Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-06 10:17:16.0000,172.8,120.4,69.5,69.68,19.5,20.92,7,-620,25.1,3.9,69.5,69.5
2018-12-06 10:17:16.2500,172.8,120.4,69.5,69.68,44.9,20.92,1,771.2,0,30.5,69.5,69.5
2018-12-06 10:17:16.5000,172.8,120.4,69.5,69.68,45.8,20.92,2,771,0,30.5,69.5,69.5
2018-12-06 10:17:16.7500,172.8,120.4,69.5,69.68,45.6,20.92,61,774.1,768.1,0,69.5,69.5
2018-12-06 10:17:17.0000,172.8,120.4,69.5,69.68,45.5,20.91,62,425,425,0,69.5,69.5
2018-12-06 10:17:17.2500,172.8,120.4,69.5,69.68,45.5,20.91,64,32.5,32.9,0,69.5,69.5
2018-12-06 10:17:17.5000,172.8,120.4,69.5,69.68,45.3,20.91,3,771.2,0,28,69.5,69.5
2018-12-06 10:17:17.7500,172.8,120.4,69.5,69.68,45.3,20.93,4,771,0,28,69.5,69.5
2018-12-06 10:17:18.0000,172.8,120.4,69.5,69.68,45.3,20.93,65,21520,21520,0,69.5,69.5
2018-12-06 10:17:18.2500,172.8,120.4,69.5,69.68,45.2,20.92,66,4580,4580,0,69.5,69.5
2018-12-06 10:17:18.5000,172.8,120.4,69.5,69.68,45.2,20.89,1,771.2,0,30.5,69.5,69.5
2018-12-06 10:17:18.7500,172.8,120.4,69.5,69.68,45.1,20.92,2,771,0,30.5,69.5,69.5
2018-12-06 10:17:19.0000,172.8,120.4,69.5,69.68,45.1,20.92,65,21490,21490,0,69.5,69.5
2018-12-06 10:17:19.2500,172.8,120.4,69.5,69.68,45.1,20.92,51,3.94,3.91,0,69.5,69.5
2018-12-06 10:17:19.5000,172.8,120.4,69.5,69.68,45.1,20.94,63,50,50,0,69.5,69.5
2018-12-06 10:17:19.7500,172.8,120.4,69.5,69.68,45.1,20.92,67,25,25.1,0,69.5,69.5
2018-12-06 10:17:20.0000,172.8,120.4,69.5,69.68,45.1,20.9,52,3.94,3.91,0,69.5,69.5
2018-12-06 10:17:20.2500,172.8,120.4,69.5,69.68,45.1,20.95,6,21470,25,3.9,69.5,69.5
2018-12-06 10:17:20.5000,172.8,120.4,69.5,69.68,45.2,20.93,7,21470,25.1,3.9,69.5,69.5
2018-12-06 10:17:20.7500,172.8,120.4,69.5,69.68,45.1,20.91,1,771.2,0,30.5,69.5,69.5
2018-12-06 10:17:21.0000,172.8,120.4,69.5,69.68,45.1,20.92,2,771,0,30.5,69.5,69.5
2018-12-06 10:17:21.2500,172.8,120.4,69.5,69.68,45.1,20.92,61,774.4,768.3,0,69.5,69.5
2018-12-06 10:17:21.5000,172.8,120.4,69.5,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:21.7500,172.8,120.4,69.5,69.68,45.1,20.92,64,34.7,35.1,0,69.5,69.5
2018-12-06 10:17:22.0000,172.8,120.4,69.5,69.68,45.1,20.93,3,771.2,0,28,69.5,69.5
2018-12-06 10:17:22.2500,172.8,120.4,69.5,69.68,45.1,20.93,4,771,0,28,69.5,69.5
2018-12-06 10:17:22.5000,172.8,120.4,69.5,69.68,45.1,20.92,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:22.7501,172.8,120.4,69.5,69.68,45.1,20.92,66,4530,4530,0,69.5,69.5
2018-12-06 10:17:23.0001,172.8,120.4,69.5,69.68,45.1,20.89,1,773,26.8,30.5,69.5,69.5
2018-12-06 10:17:23.2501,172.8,120.4,69.5,69.68,45.1,20.92,2,773,27,30.5,69.5,69.5
2018-12-06 10:17:23.5001,172.8,120.4,69.5,69.68,45.1,20.92,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:23.7501,172.8,120.4,69.5,69.68,45.1,20.92,51,3.95,3.92,0,69.5,69.5
2018-12-06 10:17:24.0001,172.8,120.4,69.5,69.68,45.1,20.91,63,50,50,0,69.5,69.5
2018-12-06 10:17:24.2501,172.8,120.4,69.5,69.68,45,20.92,67,25,25.2,0,69.5,69.5
2018-12-06 10:17:24.5001,172.8,120.4,69.5,69.68,45.1,20.92,52,3.95,3.92,0,69.5,69.5
2018-12-06 10:17:24.7501,172.8,120.4,69.5,69.68,45.1,20.92,6,21460,25,3.9,69.5,69.5
2018-12-06 10:17:25.0001,172.8,120.4,69.5,69.68,45.1,20.92,7,21460,25.2,4,69.5,69.5
2018-12-06 10:17:25.2501,172.8,120.4,69.5,69.68,45.1,20.93,1,773,26.8,30.5,69.5,69.5
2018-12-06 10:17:25.5001,172.8,120.4,69.5,69.68,45.1,20.93,2,773,27,30.5,69.5,69.5
2018-12-06 10:17:25.7501,172.8,120.4,69.5,69.68,45.1,20.92,61,774.7,768.6,0,69.5,69.5
2018-12-06 10:17:26.0001,172.8,120.4,69.5,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:26.2501,172.8,120.4,69.5,69.68,45.1,20.91,64,34.7,35.1,0,69.5,69.5
2018-12-06 10:17:26.5001,172.8,120.4,69.5,69.68,45.1,20.92,3,773,26.8,28,69.5,69.5
2018-12-06 10:17:26.7501,172.8,120.4,69.5,69.68,45.1,20.92,4,773,27,28,69.5,69.5
2018-12-06 10:17:27.0001,172.8,120.4,69.5,69.68,45.1,20.93,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:27.2501,172.8,120.4,69.5,69.68,45.1,20.93,66,4490,4490,0,69.5,69.5
2018-12-06 10:17:27.5001,172.8,120.4,69.5,69.68,45.1,20.94,1,773,26.8,30.5,69.5,69.5
2018-12-06 10:17:27.7501,172.8,120.4,69.5,69.68,45.1,20.92,2,773,27,30.5,69.5,69.5
2018-12-06 10:17:28.0001,172.8,120.4,69.5,69.68,45.1,20.92,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:28.2501,172.8,120.4,69.5,69.68,45.1,20.92,51,3.95,3.92,0,69.5,69.5
2018-12-06 10:17:28.5001,172.8,120.4,69.5,69.68,45.1,20.92,63,50,50,0,69.5,69.5
2018-12-06 10:17:28.7501,172.8,120.4,69.5,69.68,45.1,20.92,67,25.2,25.3,0,69.5,69.5
2018-12-06 10:17:29.0001,172.8,120.4,69.5,69.68,45.1,20.91,52,3.95,3.92,0,69.5,69.5
2018-12-06 10:17:29.2501,172.8,120.4,69.5,69.68,45.1,20.91,6,21460,25.2,3.9,69.5,69.5
2018-12-06 10:17:29.5001,172.8,120.4,69.5,69.68,45.1,20.93,7,21460,25.3,4,69.5,69.5
2018-12-06 10:17:29.7501,172.8,120.4,69.5,69.68,45.1,20.91,1,773,26.8,30.5,69.5,69.5
2018-12-06 10:17:30.0002,172.8,120.4,69.5,69.68,45.1,20.92,2,773.3,27.1,30.5,69.5,69.5
2018-12-06 10:17:30.2501,172.8,120.4,69.5,69.68,45.1,20.93,61,775,768.9,0,69.5,69.5
2018-12-06 10:17:30.5001,172.8,120.4,69.5,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:30.7501,172.8,120.4,69.5,69.68,45.1,20.92,64,34.6,35,0,69.5,69.5
2018-12-06 10:17:31.0001,172.8,120.4,69.5,69.68,45.1,20.92,3,773.6,26.7,28,69.5,69.5
2018-12-06 10:17:31.2501,172.8,120.4,69.5,69.68,45.1,20.92,4,773.3,27.1,28,69.5,69.5
2018-12-06 10:17:31.5001,172.8,120.4,69.5,69.68,45.1,20.92,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:31.7501,172.8,120.4,69.5,69.68,45.2,20.92,66,4470,4470,0,69.5,69.5
2018-12-06 10:17:32.0001,172.8,120.4,69.5,69.68,45.1,20.94,1,773.6,26.7,30.5,69.5,69.5
2018-12-06 10:17:32.2501,172.8,120.4,69.5,69.68,45.1,20.92,2,773.3,27.1,30.5,69.5,69.5
2018-12-06 10:17:32.5001,172.8,120.4,69.5,69.68,45.1,20.93,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:32.7502,172.8,120.4,69.5,69.68,45.1,20.92,51,3.95,3.92,0,69.5,69.5
2018-12-06 10:17:33.0002,172.8,120.4,69.5,69.68,45.1,20.92,63,50,50,0,69.5,69.5
2018-12-06 10:17:33.2502,172.8,120.4,69.5,69.68,45.1,20.92,67,25.3,25.4,0,69.5,69.5
2018-12-06 10:17:33.5002,172.8,120.4,69.5,69.68,45,20.98,52,3.96,3.92,0,69.5,69.5
2018-12-06 10:17:33.7502,172.8,120.4,69.5,69.68,45.1,20.92,6,21460,25.3,3.9,69.5,69.5
2018-12-06 10:17:34.0002,172.8,120.4,69.5,69.68,45.1,20.91,7,21460,25.4,4,69.5,69.5
2018-12-06 10:17:34.2502,172.8,120.4,69.5,69.68,45.1,20.91,1,773.6,26.7,30.5,69.5,69.5
2018-12-06 10:17:34.5002,172.8,120.4,69.5,69.68,45.1,20.92,2,773.3,27.1,30.5,69.5,69.5
2018-12-06 10:17:34.7502,172.8,120.4,69.5,69.68,45.1,20.92,61,775.2,769,0,69.5,69.5
2018-12-06 10:17:35.0002,172.8,120.4,69.5,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:35.2502,172.8,120.4,69.5,69.68,45.1,20.95,64,34.5,35,0,69.5,69.5
2018-12-06 10:17:35.5002,172.8,120.4,69.5,69.68,45.1,20.84,3,773.6,26.7,28,69.5,69.5
2018-12-06 10:17:35.7503,172.8,120.4,69.5,69.68,45.1,20.92,4,773.3,27.1,28,69.5,69.5
2018-12-06 10:17:36.0003,172.8,120.4,69.5,69.68,45.1,20.92,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:36.2503,172.8,120.4,69.5,69.68,45.1,20.92,66,4470,4470,0,69.5,69.5
2018-12-06 10:17:36.5003,172.8,120.4,69.5,69.68,45.1,20.92,1,773.6,26.7,30.5,69.5,69.5
2018-12-06 10:17:36.7503,172.8,120.4,69.5,69.68,45.1,20.9,2,773.3,27.1,30.5,69.5,69.5
2018-12-06 10:17:37.0003,172.8,120.4,69.5,69.68,45.1,20.9,65,21470,21460,0,69.5,69.5
2018-12-06 10:17:37.2503,172.8,120.4,69.5,69.68,45.1,20.94,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:17:37.5003,172.8,120.4,69.5,69.68,45.1,20.93,63,50,50,0,69.5,69.5
2018-12-06 10:17:37.7503,172.8,120.4,69.5,69.68,45.1,20.93,67,25.4,25.5,0,69.5,69.5
2018-12-06 10:17:38.0003,172.8,120.4,69.5,69.68,45.1,20.91,52,3.96,3.92,0,69.5,69.5
2018-12-06 10:17:38.2503,172.8,120.4,69.5,69.68,45.1,20.92,6,21460,25.5,3.9,69.5,69.5
2018-12-06 10:17:38.5002,172.8,120.4,69.5,69.68,45.1,20.92,7,21460,25.6,4,69.5,69.5
2018-12-06 10:17:38.7502,172.8,120.4,69.5,69.68,45.1,20.93,1,773.7,26.7,30.5,69.5,69.5
2018-12-06 10:17:39.0002,172.8,120.4,69.5,69.68,45.1,20.91,2,773.7,27.1,30.5,69.5,69.5
2018-12-06 10:17:39.2502,172.8,120.4,69.5,69.68,45.1,20.92,61,775.3,769.2,0,69.5,69.5
2018-12-06 10:17:39.5002,172.8,120.4,69.5,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:39.7503,172.8,120.4,69.5,69.68,45.1,20.91,64,34.6,35.1,0,69.5,69.5
2018-12-06 10:17:40.0003,172.8,120.4,69.5,69.68,45.1,20.91,3,773.7,26.7,28,69.5,69.5
2018-12-06 10:17:40.2503,172.8,120.4,69.5,69.68,45.1,20.91,4,773.7,27.1,28,69.5,69.5
2018-12-06 10:17:40.5002,172.8,120.4,69.5,69.68,45.1,20.9,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:40.7502,172.8,120.4,69.5,69.68,45.1,20.94,66,4450,4460,0,69.5,69.5
2018-12-06 10:17:41.0002,172.8,120.4,69.5,69.68,45.1,20.92,1,773.7,26.7,30.5,69.5,69.5
2018-12-06 10:17:41.2501,172.8,120.4,69.5,69.68,45.1,20.92,2,773.7,27.1,30.5,69.5,69.5
2018-12-06 10:17:41.5002,172.8,120.4,69.5,69.68,45.1,20.91,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:41.7502,172.8,120.4,69.5,69.68,45.1,20.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:17:42.0002,172.8,120.4,69.5,69.68,45.1,20.92,63,50,50,0,69.5,69.5
2018-12-06 10:17:42.2502,172.8,120.4,69.5,69.68,45.1,20.92,67,25.6,25.7,0,69.5,69.5
2018-12-06 10:17:42.5003,172.8,120.4,69.5,69.68,45.1,20.92,52,3.96,3.92,0,69.5,69.5
2018-12-06 10:17:42.7503,172.8,120.4,69.5,69.68,45.1,20.93,6,21460,25.6,3.9,69.5,69.5
2018-12-06 10:17:43.0003,172.8,120.4,69.5,69.68,45.1,20.92,7,21460,25.7,4,69.5,69.5
2018-12-06 10:17:43.2503,172.8,120.4,69.5,69.68,45.1,20.93,1,773.7,26.7,30.5,69.5,69.5
2018-12-06 10:17:43.5003,172.8,120.4,69.5,69.68,45.1,20.92,2,773.7,27.1,30.5,69.5,69.5
2018-12-06 10:17:43.7503,172.8,120.4,69.5,69.68,45.1,20.92,61,775.5,769.3,0,69.5,69.5
2018-12-06 10:17:44.0003,172.8,120.4,69.5,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:44.2502,172.8,120.4,69.5,69.68,45.1,20.92,64,34.6,35.1,0,69.5,69.5
2018-12-06 10:17:44.5003,172.8,120.4,69.5,69.68,45.1,20.91,3,773.7,26.7,28,69.5,69.5
2018-12-06 10:17:44.7503,172.8,120.4,69.5,69.68,45.1,20.89,4,774,27,28,69.5,69.5
2018-12-06 10:17:45.0003,172.8,120.4,69.5,69.68,45.1,20.91,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:45.2504,172.8,120.4,69.5,69.68,45.1,20.92,66,4450,4450,0,69.5,69.5
2018-12-06 10:17:45.5004,172.8,120.4,69.5,69.68,45.1,20.92,1,774.2,26.7,30.5,69.5,69.5
2018-12-06 10:17:45.7504,172.8,120.4,69.75,69.68,45.1,20.92,2,774,27,30.5,69.5,69.5
2018-12-06 10:17:46.0004,172.8,120.4,69.75,69.68,45.1,20.91,65,21460,21460,0,69.5,69.5
2018-12-06 10:17:46.2504,172.8,120.4,69.75,69.68,45.1,20.92,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:17:46.5004,172.8,120.4,69.75,69.68,45.1,20.92,63,50,50,0,69.5,69.5
2018-12-06 10:17:46.7504,172.8,120.4,69.75,69.68,45.1,20.91,67,25.7,25.8,0,69.5,69.5
2018-12-06 10:17:47.0003,172.8,120.4,69.75,69.68,45.1,20.91,52,3.96,3.92,0,69.5,69.5
2018-12-06 10:17:47.2503,172.8,120.4,69.75,69.68,45.1,20.92,6,21450,25.7,3.9,69.5,69.5
2018-12-06 10:17:47.5003,172.8,120.4,69.75,69.68,45.1,20.92,7,21450,25.8,4,69.5,69.5
2018-12-06 10:17:47.7503,172.8,120.4,69.75,69.68,45.1,20.92,1,774.2,26.7,30.5,69.5,69.5
2018-12-06 10:17:48.0003,172.8,120.4,69.75,69.68,45.1,20.92,2,774,27,30.5,69.5,69.5
2018-12-06 10:17:48.2503,172.8,120.4,69.75,69.68,45.1,20.92,61,775.6,769.5,0,69.5,69.5
2018-12-06 10:17:48.5003,172.8,120.4,69.75,69.68,45.1,20.92,62,425,425,0,69.5,69.5
2018-12-06 10:17:48.7503,172.8,120.4,69.75,69.68,45.2,20.93,64,34.6,35,0,69.5,69.5
2018-12-06 10:17:49.0003,172.8,120.4,69.75,69.68,45.1,20.93,3,774.2,26.7,28,69.5,69.5
2018-12-06 10:17:49.2503,172.8,120.4,69.75,69.68,45.1,20.92,4,774,27,28,69.5,69.5
2018-12-06 10:17:49.5004,172.8,120.5,69.75,69.73,45.1,20.92,65,21440,21460,0,69.5,69.5
2018-12-06 10:17:49.7504,172.8,120.5,69.75,69.73,45.1,20.94,66,4440,4440,0,69.5,69.5
2018-12-06 10:17:50.0004,172.8,120.5,69.75,69.73,45.1,20.91,1,774.2,26.7,30.5,69.5,69.5
2018-12-06 10:17:50.2504,172.8,120.5,69.75,69.73,45.1,20.92,2,774,27,30.5,69.5,69.5
2018-12-06 10:17:50.5004,172.8,120.5,69.75,69.73,45.1,20.91,65,21430,21460,0,69.5,69.5
2018-12-06 10:17:50.7504,172.8,120.5,69.75,69.73,45.1,20.91,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:17:51.0004,172.8,120.5,69.75,69.73,45.1,20.92,63,50,50,0,69.5,69.5
2018-12-06 10:17:51.2504,172.8,120.5,69.75,69.73,45.1,20.91,67,25.8,25.9,0,69.5,69.5
2018-12-06 10:17:51.5004,172.8,120.5,69.75,69.73,45.1,20.92,52,3.96,3.92,0,69.5,69.5
2018-12-06 10:17:51.7504,172.8,120.5,69.75,69.73,45.1,20.92,6,21440,25.8,3.9,69.5,69.5
2018-12-06 10:17:52.0004,172.8,120.5,69.75,69.73,45.1,20.92,7,21460,25.9,4,70,69.5
2018-12-06 10:17:52.2504,172.8,120.5,69.75,69.73,45.1,20.92,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:17:52.5004,172.8,120.5,69.75,69.73,45.1,20.94,2,774.2,27,30.5,70,69.5
2018-12-06 10:17:52.7504,172.8,120.6,69.75,69.79,45.1,20.93,61,775.8,769.7,0,70,69.5
2018-12-06 10:17:53.0004,172.8,120.6,69.75,69.79,45,20.92,62,425,425,0,70,69.5
2018-12-06 10:17:53.2505,172.8,120.6,69.75,69.79,45.1,20.91,64,34.6,35,0,70,69.5
2018-12-06 10:17:53.5005,172.8,120.6,69.75,69.79,45.1,20.89,3,774.5,26.7,28,70,69.5
2018-12-06 10:17:53.7505,172.8,120.6,69.75,69.79,45.1,20.91,4,774.2,27,28,70,69.5
2018-12-06 10:17:54.0005,172.8,120.6,69.75,69.79,45.1,20.92,65,21430,21470,0,70,69.5
2018-12-06 10:17:54.2505,172.8,120.6,69.75,69.79,45.1,20.92,66,4440,4430,0,70,69.5
2018-12-06 10:17:54.5005,172.8,120.6,69.75,69.79,45.1,20.89,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:17:54.7505,172.8,120.6,69.75,69.79,45.2,20.92,2,774.2,27,30.5,70,69.5
2018-12-06 10:17:55.0005,172.8,120.6,69.75,69.79,45.1,20.92,65,21420,21460,0,70,69.5
2018-12-06 10:17:55.2504,172.8,120.6,69.75,69.79,45.1,20.92,51,3.96,3.93,0,70,69.5
2018-12-06 10:17:55.5004,172.8,120.6,69.75,69.79,45.1,20.92,63,50,50,0,70,69.5
2018-12-06 10:17:55.7504,172.8,120.6,69.75,69.79,45.1,20.92,67,25.9,25.9,0,70,69.5
2018-12-06 10:17:56.0004,172.8,120.6,69.75,69.79,45,20.92,52,3.96,3.93,0,70,69.5
2018-12-06 10:17:56.2504,172.8,120.6,69.75,69.79,45.1,20.92,6,21420,25.9,3.9,70,69.5
2018-12-06 10:17:56.5004,172.8,120.6,69.75,69.79,45,20.92,7,21460,26,4,70,69.5
2018-12-06 10:17:56.7504,172.8,120.6,69.75,69.79,45.1,20.92,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:17:57.0004,172.8,120.6,69.75,69.79,45.1,20.92,2,774.2,27,30.5,70,69.5
2018-12-06 10:17:57.2504,172.8,120.6,69.75,69.79,45.1,20.92,61,775.9,769.9,0,70,69.5
2018-12-06 10:17:57.5005,172.8,120.6,69.75,69.79,45.1,20.93,62,425,425,0,70,69.5
2018-12-06 10:17:57.7505,172.8,120.6,69.75,69.79,45.1,20.92,64,34.5,34.9,0,70,69.5
2018-12-06 10:17:58.0004,172.8,120.6,69.75,69.79,45.1,20.92,3,774.5,26.7,28,70,69.5
2018-12-06 10:17:58.2504,172.8,120.6,69.75,69.79,45.1,20.92,4,774.2,27,28,70,69.5
2018-12-06 10:17:58.5004,172.8,120.6,69.75,69.79,45.1,20.92,65,21420,21460,0,70,69.5
2018-12-06 10:17:58.7504,172.8,120.6,69.75,69.79,45.1,20.92,66,4450,4440,0,70,69.5
2018-12-06 10:17:59.0004,172.8,120.6,69.75,69.79,45.1,20.91,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:17:59.2504,172.8,120.6,69.75,69.79,45.1,20.91,2,774.5,27,30.5,70,69.5
2018-12-06 10:17:59.5005,172.8,120.6,69.75,69.79,45.1,20.92,65,21430,21470,0,70,69.5
2018-12-06 10:17:59.7505,172.8,120.6,69.75,69.79,45.1,20.92,51,3.96,3.93,0,70,69.5
2018-12-06 10:18:00.0005,172.8,120.6,69.75,69.79,45.1,20.91,63,50,50,0,70,69.5
2018-12-06 10:18:00.2505,172.8,120.6,70,69.79,45.1,20.92,67,26,26,0,70,69.5
2018-12-06 10:18:00.5005,172.8,120.6,70,69.79,45.1,20.92,52,3.96,3.93,0,70,69.5
2018-12-06 10:18:00.7505,172.8,120.6,70,69.79,45.1,20.92,6,21440,26,3.9,70,69.5
2018-12-06 10:18:01.0005,172.8,120.6,70,69.79,45.1,20.92,7,21480,26,4,70,69.5
2018-12-06 10:18:01.2505,172.8,120.6,70,69.79,45.1,20.92,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:18:01.5005,172.8,120.6,70,69.79,45.1,20.91,2,774.5,27,30.5,70,69.5
2018-12-06 10:18:01.7505,172.8,120.7,70,69.85,45,20.92,61,776,770,0,70,69.5
2018-12-06 10:18:02.0005,172.8,120.7,70,69.85,45.1,20.9,62,425,425,0,70,69.5
2018-12-06 10:18:02.2505,172.8,120.7,70,69.85,45,20.86,64,34.5,35,0,70,69.5
2018-12-06 10:18:02.5005,172.8,120.7,70,69.85,45.1,20.91,3,774.5,26.7,28,70,69.5
2018-12-06 10:18:02.7505,172.8,120.7,70,69.85,45.1,20.91,4,774.5,27,28,70,69.5
2018-12-06 10:18:03.0005,172.8,120.7,70,69.85,45.1,20.92,65,21440,21470,0,70,69.5
2018-12-06 10:18:03.2505,172.8,120.7,70,69.85,45.1,20.92,66,4450,4450,0,70,69.5
2018-12-06 10:18:03.5005,172.8,120.7,70,69.85,45.1,20.92,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:18:03.7505,172.8,120.7,70,69.85,45.1,20.92,2,774.5,27,30.5,70,69.5
2018-12-06 10:18:04.0005,172.8,120.7,70,69.85,45.1,20.92,65,21440,21470,0,70,69.5
2018-12-06 10:18:04.2505,172.8,120.7,70,69.85,45.1,20.91,51,3.96,3.93,0,70,69.5
2018-12-06 10:18:04.5005,172.8,120.7,70,69.85,45.1,20.92,63,50,50,0,70,69.5
2018-12-06 10:18:04.7505,172.8,120.7,70,69.85,45.1,20.89,67,26.1,26.1,0,70,69.5
2018-12-06 10:18:05.0005,172.8,120.7,70,69.85,45.1,20.87,52,3.96,3.93,0,70,69.5
2018-12-06 10:18:05.2504,172.8,120.7,70,69.85,45.1,20.89,6,21440,26.1,3.9,70,69.5
2018-12-06 10:18:05.5004,172.8,120.7,70,69.85,45.1,20.92,7,21460,26.1,4,70,69.5
2018-12-06 10:18:05.7504,172.8,120.7,70,69.85,45.1,20.94,1,774.5,26.7,30.5,70,69.5
2018-12-06 10:18:06.0004,172.8,120.7,70,69.85,45.1,20.92,2,774.5,27,30.5,70,69.5
2018-12-06 10:18:06.2505,172.8,120.7,70,69.85,45.1,20.92,61,776.2,770,0,70,69.5
2018-12-06 10:18:06.5005,172.8,120.7,70,69.85,45.1,20.92,62,425,425,0,70,70
2018-12-06 10:18:06.7505,172.8,120.7,70,69.85,45.1,20.93,64,34.6,34.9,0,70,70
2018-12-06 10:18:07.0005,172.8,120.7,70,69.85,45.1,20.92,3,775,26.7,28,70,70
2018-12-06 10:18:07.2505,172.8,120.7,70,69.85,45.1,20.88,4,774.6,27,28,70,70
2018-12-06 10:18:07.5005,172.8,120.7,70,69.85,45.1,20.92,65,21430,21450,0,70,70
2018-12-06 10:18:07.7504,172.8,120.7,70,69.85,45,20.92,66,4430,4430,0,70,70
2018-12-06 10:18:08.0004,172.8,120.7,70,69.85,45.1,20.9,1,775,26.7,30.5,70,70
2018-12-06 10:18:08.2505,172.8,120.7,70,69.85,45.1,20.93,2,774.6,27,30.5,70,70
2018-12-06 10:18:08.5005,172.8,120.7,70,69.85,45.1,20.91,65,21430,21450,0,70,70
2018-12-06 10:18:08.7505,172.8,120.7,70,69.85,45.1,20.91,51,3.96,3.93,0,70,70
2018-12-06 10:18:09.0005,172.8,120.7,70,69.85,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:09.2505,172.8,120.7,70,69.85,45.1,20.91,67,26.1,26.2,0,70,70
2018-12-06 10:18:09.5005,172.8,120.7,70,69.85,45.1,20.91,52,3.96,3.93,0,70,70
2018-12-06 10:18:09.7505,172.8,120.7,70,69.85,45.1,20.92,6,21500,26.2,3.9,70,70
2018-12-06 10:18:10.0005,172.8,120.7,70,69.85,45.1,20.92,7,21400,26.2,4,70,70
2018-12-06 10:18:10.2505,172.8,120.7,70,69.85,45.1,20.92,1,775,26.7,30.5,70,70
2018-12-06 10:18:10.5005,172.8,120.7,70,69.85,45.1,20.93,2,774.6,27,30.5,70,70
2018-12-06 10:18:10.7505,172.8,120.7,70,69.85,45,20.92,61,776.3,770.2,0,70,70
2018-12-06 10:18:11.0006,172.8,120.7,70,69.85,45,20.93,62,425,425,0,70,70
2018-12-06 10:18:11.2506,172.8,120.7,70,69.85,45,21,64,34.6,34.9,0,70,70
2018-12-06 10:18:11.5006,172.8,120.7,70,69.85,45,20.92,3,775,26.7,28,70,70
2018-12-06 10:18:11.7506,172.8,120.7,70,69.85,45.1,20.91,4,774.6,27,28,70,70
2018-12-06 10:18:12.0006,172.8,120.7,70,69.85,45.1,20.9,65,21440,21450,0,70,70
2018-12-06 10:18:12.2506,172.8,120.7,70,69.85,45.1,20.91,66,4420,4430,0,70,70
2018-12-06 10:18:12.5006,172.8,120.7,70,69.85,45.1,20.92,1,775,26.7,30.5,70,70
2018-12-06 10:18:12.7506,172.8,120.7,70,69.85,45.1,20.95,2,774.6,27,30.5,70,70
2018-12-06 10:18:13.0006,172.8,120.7,70,69.85,45.1,20.92,65,21500,21400,0,70,70
2018-12-06 10:18:13.2506,172.8,120.7,70,69.85,45.1,20.92,51,3.96,3.93,0,70,70
2018-12-06 10:18:13.5005,172.8,120.7,70,69.85,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:13.7505,172.8,120.7,70,69.85,45,20.92,67,26.2,26.3,0,70,70
2018-12-06 10:18:14.0005,172.8,120.7,70,69.85,45,20.92,52,3.96,3.93,0,70,70
2018-12-06 10:18:14.2505,172.8,120.7,70,69.85,45.1,20.94,6,21500,26.2,3.9,70,70
2018-12-06 10:18:14.5005,172.8,120.7,70,69.85,45,20.92,7,21400,26.3,4,70,70
2018-12-06 10:18:14.7506,172.8,120.7,70,69.85,45.1,20.92,1,775.1,26.7,30.5,70,70
2018-12-06 10:18:15.0006,172.8,120.7,70,69.85,45.1,20.92,2,774.9,27,30.5,70,70
2018-12-06 10:18:15.2506,172.8,120.7,70,69.85,45.1,20.93,61,776.5,770.3,0,70,70
2018-12-06 10:18:15.5006,172.8,120.7,70,69.85,45.1,20.91,62,425,425,0,70,70
2018-12-06 10:18:15.7506,172.8,120.7,70,69.85,45.1,20.92,64,34.6,34.9,0,70,70
2018-12-06 10:18:16.0006,172.8,120.7,70,69.85,45.1,20.92,3,775.1,26.7,28,70,70
2018-12-06 10:18:16.2506,172.8,120.7,70,69.85,45.1,20.91,4,774.9,27,28,70,70
2018-12-06 10:18:16.5006,172.8,120.7,70,69.85,45.1,20.91,65,21510,21400,0,70,70
2018-12-06 10:18:16.7506,172.8,120.7,70,69.85,45.1,20.92,66,4430,4430,0,70,70
2018-12-06 10:18:17.0006,172.8,120.7,70,69.85,45,20.91,1,775.1,26.7,30.5,70,70
2018-12-06 10:18:17.2506,172.8,120.7,70,69.85,45.1,20.92,2,774.9,27,30.5,70,70
2018-12-06 10:18:17.5006,172.8,120.7,70,69.85,45.1,20.92,65,21450,21450,0,70,70
2018-12-06 10:18:17.7506,172.8,120.7,70,69.85,45.1,20.92,51,3.96,3.93,0,70,70
2018-12-06 10:18:18.0006,172.8,120.7,70,69.85,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:18.2506,172.8,120.7,70,69.85,45.1,20.93,67,26.3,26.3,0,70,70
2018-12-06 10:18:18.5006,172.8,120.7,70,69.85,45.1,20.92,52,3.96,3.93,0,70,70
2018-12-06 10:18:18.7506,172.8,120.7,70,69.85,45.1,20.92,6,21450,26.3,3.9,70,70
2018-12-06 10:18:19.0006,172.8,120.7,70,69.85,45.1,20.92,7,21450,26.4,4,70,70
2018-12-06 10:18:19.2506,172.8,120.7,70,69.85,45.1,20.92,1,775.1,26.7,30.5,70,70
2018-12-06 10:18:19.5006,172.8,120.7,70,69.85,45.1,20.92,2,774.9,27,30.5,70,70
2018-12-06 10:18:19.7506,172.8,120.7,70,69.85,45.1,20.92,61,776.5,770.4,0,70,70
2018-12-06 10:18:20.0007,172.8,120.7,70,69.85,45.1,20.92,62,425,425,0,70,70
2018-12-06 10:18:20.2507,172.8,120.7,70,69.85,45,20.92,64,34.5,34.9,0,70,70
2018-12-06 10:18:20.5007,172.8,120.7,70,69.85,45.1,20.87,3,775.1,26.7,28,70,70
2018-12-06 10:18:20.7507,172.8,120.7,70,69.85,45.1,20.9,4,774.9,27,28,70,70
2018-12-06 10:18:21.0007,172.8,120.7,70,69.85,45.1,20.92,65,21450,21450,0,70,70
2018-12-06 10:18:21.2507,172.8,120.7,70,69.85,45.1,20.91,66,4440,4450,0,70,70
2018-12-06 10:18:21.5007,172.8,120.7,70,69.85,45.1,20.91,1,775.3,26.7,30.5,70,70
2018-12-06 10:18:21.7507,172.8,120.7,70,69.85,45.1,20.91,2,775,27,30.5,70,70
2018-12-06 10:18:22.0007,172.8,120.7,70,69.85,45.1,20.92,65,21440,21450,0,70,70
2018-12-06 10:18:22.2507,172.8,120.7,70,69.85,45.1,20.95,51,3.96,3.93,0,70,70
2018-12-06 10:18:22.5007,172.8,120.7,70,69.85,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:22.7507,172.8,120.7,70,69.85,45,20.91,67,26.4,26.4,0,70,70
2018-12-06 10:18:23.0007,172.8,120.7,70,69.85,45.1,20.92,52,3.96,3.93,0,70,70
2018-12-06 10:18:23.2507,172.8,120.7,70,69.85,45.1,20.92,6,21450,26.4,3.9,70,70
2018-12-06 10:18:23.5007,172.8,120.7,70,69.85,45.1,20.91,7,21450,26.4,4,70,70
2018-12-06 10:18:23.7507,172.8,120.7,70,69.85,45.1,20.93,1,775.3,26.7,30.5,70,70
2018-12-06 10:18:24.0007,172.8,120.7,70,69.85,45.1,20.91,2,775,27,30.5,70,70
2018-12-06 10:18:24.2507,172.8,120.8,70,69.91,45.1,20.92,61,776.8,770.5,0,70,70
2018-12-06 10:18:24.5007,172.8,120.8,70,69.91,45.1,20.93,62,425,425,0,70,70
2018-12-06 10:18:24.7507,172.8,120.8,70,69.91,45.1,20.91,64,34.6,35,0,70,70
2018-12-06 10:18:25.0007,172.8,120.8,70,69.91,45.1,20.92,3,775.3,26.7,28,70,70
2018-12-06 10:18:25.2507,172.8,120.8,70,69.91,45.1,20.91,4,775,27,28,70,70
2018-12-06 10:18:25.5007,172.8,120.8,70,69.91,45.1,20.92,65,21450,21450,0,70,70
2018-12-06 10:18:25.7507,172.8,120.8,70,69.91,45.1,20.92,66,4440,4440,0,70,70
2018-12-06 10:18:26.0007,172.8,120.8,70,69.91,45.1,20.93,1,775.3,26.7,30.5,70,70
2018-12-06 10:18:26.2507,172.8,120.8,70,69.91,45.1,20.92,2,775,27,30.5,70,70
2018-12-06 10:18:26.5007,172.8,120.8,70,69.91,45.1,20.92,65,21450,21450,0,70,70
2018-12-06 10:18:26.7507,172.8,120.8,70,69.91,45.1,20.92,51,3.96,3.93,0,70,70
2018-12-06 10:18:27.0007,172.8,120.8,70,69.91,45.1,20.93,63,50,50,0,70,70
2018-12-06 10:18:27.2507,172.8,120.9,70,69.97,45.1,20.93,67,26.5,26.5,0,70,70
2018-12-06 10:18:27.5007,172.8,120.9,70,69.97,45.1,20.92,52,3.96,3.93,0,70,70
2018-12-06 10:18:27.7507,172.8,120.9,70,69.97,45.1,20.91,6,21440,26.5,3.9,70,70
2018-12-06 10:18:28.0007,172.8,120.9,70,69.97,45.1,20.93,7,21440,26.5,4,70,70
2018-12-06 10:18:28.2507,172.8,120.9,70,69.97,45.1,20.91,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:28.5007,172.8,120.9,70,69.97,45.1,20.72,2,775.3,27,30.5,70,70
2018-12-06 10:18:28.7507,172.8,120.9,70,69.97,45.1,20.72,61,776.7,770.7,0,70,70
2018-12-06 10:18:29.0007,172.8,120.9,70,69.97,45.1,20.92,62,425,425,0,70,70
2018-12-06 10:18:29.2507,172.8,120.9,70,69.97,45.1,20.92,64,34.5,34.9,0,70,70
2018-12-06 10:18:29.5007,172.8,120.9,70,69.97,45.1,20.9,3,775.5,26.7,28,70,70
2018-12-06 10:18:29.7507,172.8,120.9,70,69.97,45.1,20.95,4,775.3,27,28,70,70
2018-12-06 10:18:30.0008,172.8,120.9,70,69.97,45.1,20.91,65,21440,21450,0,70,70
2018-12-06 10:18:30.2508,172.8,120.9,70,69.97,45.1,20.92,66,4440,4440,0,70,70
2018-12-06 10:18:30.5008,172.8,120.9,70,69.97,45.1,20.72,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:30.7508,172.8,121,70,70.02,45.1,20.72,2,775.3,27,30.5,70,70
2018-12-06 10:18:31.0008,172.8,121,70,70.02,45,20.72,65,21450,21450,0,70,70
2018-12-06 10:18:31.2508,172.8,121,70,70.02,45,20.72,51,3.96,3.94,0,70,70
2018-12-06 10:18:31.5008,172.8,121,70,70.02,45,20.73,63,50,50,0,70,70
2018-12-06 10:18:31.7508,172.8,121,70,70.02,45.1,20.7,67,26.5,26.6,0,70,70
2018-12-06 10:18:32.0008,172.8,121,70,70.02,45.1,20.89,52,3.96,3.93,0,70,70
2018-12-06 10:18:32.2508,172.8,121,70,70.02,45.1,20.93,6,21460,26.5,3.9,70,70
2018-12-06 10:18:32.5008,172.8,121,70,70.02,45.1,20.92,7,21460,26.6,4,70,70
2018-12-06 10:18:32.7508,172.8,121,70,70.02,45.1,20.93,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:33.0008,172.8,121,70,70.02,45.1,20.92,2,775.3,27,30.5,70,70
2018-12-06 10:18:33.2508,172.8,121,70,70.02,45.1,20.92,61,776.9,770.8,0,70,70
2018-12-06 10:18:33.5008,172.8,121,70,70.02,45,20.92,62,425,425,0,70,70
2018-12-06 10:18:33.7508,172.8,121,70,70.02,45.1,20.72,64,34.6,35,0,70,70
2018-12-06 10:18:34.0008,172.8,121,70,70.02,45.1,20.92,3,775.5,26.7,28,70,70
2018-12-06 10:18:34.2508,172.8,121,70,70.02,45.1,20.92,4,775.3,27,28,70,70
2018-12-06 10:18:34.5007,172.8,121,70,70.02,45.1,20.92,65,21460,21460,0,70,70
2018-12-06 10:18:34.7508,172.8,121,70,70.02,45.1,20.93,66,4440,4440,0,70,70
2018-12-06 10:18:35.0008,172.8,121,70,70.02,45.1,20.92,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:35.2508,172.8,121,70,70.02,45.1,20.92,2,775.3,27,30.5,70,70
2018-12-06 10:18:35.5008,172.8,121,70,70.02,45.1,20.93,65,21460,21460,0,70,70
2018-12-06 10:18:35.7509,172.8,121,70,70.02,45.1,20.92,51,3.96,3.94,0,70,70
2018-12-06 10:18:36.0008,172.8,121,70,70.02,45.1,20.91,63,50,50,0,70,70
2018-12-06 10:18:36.2508,172.8,121,70,70.02,45.1,20.92,67,26.6,26.6,0,70,70
2018-12-06 10:18:36.5008,172.8,121,70,70.02,45.1,20.92,52,3.96,3.94,0,70,70
2018-12-06 10:18:36.7508,172.8,121,70,70.02,45.1,20.93,6,21450,26.6,3.9,70,70
2018-12-06 10:18:37.0008,172.8,121,70,70.02,45.1,20.92,7,21450,26.6,4,70,70
2018-12-06 10:18:37.2509,172.8,121,70,70.02,45.1,20.91,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:37.5009,172.8,121,70,70.02,45.1,20.92,2,775.5,27,30.5,70,70
2018-12-06 10:18:37.7509,172.8,121,70,70.02,45.1,20.92,61,776.9,770.8,0,70,70
2018-12-06 10:18:38.0009,172.8,121,70,70.02,45.1,20.9,62,425,425,0,70,70
2018-12-06 10:18:38.2508,172.8,121,70,70.02,45.1,20.92,64,34.6,35.1,0,70,70
2018-12-06 10:18:38.5008,172.8,121,70,70.02,45.1,20.92,3,775.5,26.7,28,70,70
2018-12-06 10:18:38.7508,172.8,121,70,70.02,45.1,20.94,4,775.5,27,28,70,70
2018-12-06 10:18:39.0008,172.8,121,70,70.02,45.1,20.92,65,21450,21450,0,70,70
2018-12-06 10:18:39.2508,172.8,121,70,70.02,45.1,20.92,66,4430,4430,0,70,70
2018-12-06 10:18:39.5008,172.8,121,70,70.02,45.1,20.92,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:39.7508,172.8,121.1,70,70.08,45.1,20.92,2,775.5,27,30.5,70,70
2018-12-06 10:18:40.0008,172.8,121.1,70,70.08,45.1,20.92,65,21460,21460,0,70,70
2018-12-06 10:18:40.2509,172.8,121.1,70,70.08,45.1,20.92,51,3.96,3.94,0,70,70
2018-12-06 10:18:40.5009,172.8,121.1,70,70.08,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:40.7509,172.8,121.1,70,70.08,45.1,20.92,67,26.7,26.7,0,70,70
2018-12-06 10:18:41.0009,172.8,121.1,70,70.08,45.1,20.92,52,3.96,3.94,0,70,70
2018-12-06 10:18:41.2509,172.8,121.1,70,70.08,45.1,20.91,6,21450,26.7,3.9,70,70
2018-12-06 10:18:41.5009,172.8,121.1,70,70.08,45.1,20.92,7,21450,26.7,4,70,70
2018-12-06 10:18:41.7509,172.8,121.1,70,70.08,45.1,20.92,1,775.5,26.7,30.5,70,70
2018-12-06 10:18:42.0009,172.8,121.1,70,70.08,45.1,20.88,2,775.5,27,30.5,70,70
2018-12-06 10:18:42.2509,172.8,121.1,70,70.08,45.1,20.92,61,777.1,771,0,70,70
2018-12-06 10:18:42.5009,172.8,121.1,70,70.08,45.1,20.92,62,425,425,0,70,70
2018-12-06 10:18:42.7509,172.8,121.1,70,70.08,45.1,20.92,64,34.6,35,0,70,70
2018-12-06 10:18:43.0009,172.8,121.1,70,70.08,45.1,20.92,3,775.6,26.7,28,70,70
2018-12-06 10:18:43.2509,172.8,121.1,70,70.08,45.1,20.92,4,775.7,27,28,70,70
2018-12-06 10:18:43.5009,172.8,121.1,70,70.08,45.1,20.72,65,21450,21450,0,70,70
2018-12-06 10:18:43.7509,172.8,121.1,70,70.08,45.1,20.72,66,4440,4440,0,70,70
2018-12-06 10:18:44.0009,172.8,121.1,70,70.08,45.2,20.91,1,775.6,26.7,30.5,70,70
2018-12-06 10:18:44.2509,172.8,121.1,70,70.08,45.1,20.92,2,775.7,27,30.5,70,70
2018-12-06 10:18:44.5009,172.8,121.1,70,70.08,45.1,20.93,65,21450,21450,0,70,70
2018-12-06 10:18:44.7509,172.8,121.1,70,70.08,45.1,20.92,51,3.96,3.94,0,70,70
2018-12-06 10:18:45.0009,172.8,121.1,70,70.08,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:45.2509,172.8,121.1,70,70.08,45.1,20.92,67,26.7,26.7,0,70,70
2018-12-06 10:18:45.5009,172.8,121.1,70,70.08,45.1,20.72,52,3.96,3.94,0,70,70
2018-12-06 10:18:45.7509,172.8,121.1,70,70.08,45.1,20.93,6,21460,26.7,3.9,70,70
2018-12-06 10:18:46.0009,172.8,121.1,70,70.08,45.1,20.91,7,21450,26.7,4,70,70
2018-12-06 10:18:46.2509,172.8,121.1,70,70.08,45.1,20.89,1,775.6,26.7,30.5,70,70
2018-12-06 10:18:46.5009,172.8,121.1,70,70.08,45.1,20.92,2,775.7,27,30.5,70,70
2018-12-06 10:18:46.7509,172.8,121.1,70,70.08,45.1,20.93,61,777.3,771,0,70,70
2018-12-06 10:18:47.0009,172.8,121.1,70,70.08,45.1,20.89,62,425,425,0,70,70
2018-12-06 10:18:47.2509,172.8,121.1,70,70.08,45.1,20.92,64,34.5,35,0,70,70
2018-12-06 10:18:47.5009,172.8,121.1,70,70.08,45.1,20.91,3,775.6,26.7,28,70,70
2018-12-06 10:18:47.7509,172.8,121.1,70,70.08,45.1,20.91,4,775.7,27,28,70,70
2018-12-06 10:18:48.0009,172.8,121.1,70,70.08,45.1,20.91,65,21460,21460,0,70,70
2018-12-06 10:18:48.2509,172.8,121.1,70,70.08,45.1,20.72,66,4440,4440,0,70,70
2018-12-06 10:18:48.5009,172.8,121.1,70,70.08,45.1,20.72,1,775.6,26.7,30.5,70,70
2018-12-06 10:18:48.7509,172.8,121.1,70,70.08,45.1,20.72,2,775.7,27,30.5,70,70
2018-12-06 10:18:49.0009,172.8,121.1,70,70.08,45.1,20.96,65,21460,21450,0,70,70
2018-12-06 10:18:49.2509,172.8,121.1,70,70.08,45.1,20.92,51,3.96,3.94,0,70,70
2018-12-06 10:18:49.5009,172.8,121.1,70,70.08,45.1,20.93,63,50,50,0,70,70
2018-12-06 10:18:49.7509,172.8,121.1,70,70.08,45.1,20.92,67,26.8,26.8,0,70,70
2018-12-06 10:18:50.0010,172.8,121.1,70,70.08,45.1,20.72,52,3.96,3.94,0,70,70
2018-12-06 10:18:50.2510,172.8,121.1,70,70.08,45.1,20.72,6,21450,26.8,3.9,70,70
2018-12-06 10:18:50.5010,172.8,121.1,70,70.08,45.1,20.72,7,21450,26.8,4,70,70
2018-12-06 10:18:50.7510,172.8,121.1,70,70.08,45,20.72,1,775.8,26.7,30.5,70,70
2018-12-06 10:18:51.0010,172.8,121.1,70,70.08,45.1,20.91,2,775.8,27,30.5,70,70
2018-12-06 10:18:51.2510,172.8,121.1,70,70.08,45.1,20.91,61,777.3,771.2,0,70,70
2018-12-06 10:18:51.5010,172.8,121.1,70,70.08,45.1,20.91,62,425,425,0,70,70
2018-12-06 10:18:51.7510,172.8,121.1,70,70.08,45.1,20.93,64,34.5,34.9,0,70,70
2018-12-06 10:18:52.0010,172.8,121.1,70,70.08,45.1,20.9,3,775.8,26.7,28,70,70
2018-12-06 10:18:52.2510,172.8,121.1,70,70.08,45.1,20.92,4,775.8,27,28,70,70
2018-12-06 10:18:52.5009,172.8,121.1,70,70.08,45.1,20.92,65,21460,21450,0,70,70
2018-12-06 10:18:52.7509,172.8,121.1,70,70.08,45.1,20.92,66,4430,4430,0,70,70
2018-12-06 10:18:53.0009,172.8,121.1,70,70.08,45.1,20.93,1,775.8,26.7,30.5,70,70
2018-12-06 10:18:53.2509,172.8,121.1,70,70.08,45.1,20.92,2,775.8,27,30.5,70,70
2018-12-06 10:18:53.5010,172.8,121.1,70,70.08,45.1,20.72,65,21450,21450,0,70,70
2018-12-06 10:18:53.7510,172.8,121.1,70,70.08,45.1,20.72,51,3.96,3.94,0,70,70
2018-12-06 10:18:54.0010,172.8,121.1,70,70.08,45.1,20.73,63,50,50,0,70,70
2018-12-06 10:18:54.2510,172.8,121.1,70,70.08,45.1,20.73,67,26.9,26.9,0,70,70
2018-12-06 10:18:54.5010,172.8,121.1,70,70.08,45.1,20.92,52,3.97,3.93,0,70,70
2018-12-06 10:18:54.7510,172.8,121.1,70,70.08,45.1,20.91,6,21460,26.9,3.9,70,70
2018-12-06 10:18:55.0010,172.8,121.1,70,70.08,45.1,20.72,7,21460,26.9,4,70,70
2018-12-06 10:18:55.2510,172.8,121.1,70,70.08,45.1,20.72,1,775.8,26.7,30.5,70,70
2018-12-06 10:18:55.5010,172.8,121.1,70,70.08,45.1,20.71,2,775.8,27,30.5,70,70
2018-12-06 10:18:55.7510,172.8,121.1,70,70.08,45.1,20.72,61,777.4,771.3,0,70,70
2018-12-06 10:18:56.0010,172.8,121.1,70,70.08,45.1,20.71,62,425,425,0,70,70
2018-12-06 10:18:56.2510,172.8,121.1,70,70.08,45.1,20.72,64,34.6,35,0,70,70
2018-12-06 10:18:56.5010,172.8,121.1,70,70.08,45.1,20.73,3,775.8,26.7,28,70,70
2018-12-06 10:18:56.7510,172.8,121.1,70,70.08,45.1,20.73,4,775.8,27,28,70,70
2018-12-06 10:18:57.0010,172.8,121.1,70,70.08,45.1,20.73,65,21450,21450,0,70,70
2018-12-06 10:18:57.2510,172.8,121.1,70,70.08,45.1,20.72,66,4440,4430,0,70,70
2018-12-06 10:18:57.5010,172.8,121.1,70,70.08,45.1,20.73,1,776,26.7,30.5,70,70
2018-12-06 10:18:57.7510,172.8,121.1,70,70.08,45.1,20.9,2,775.9,27,30.5,70,70
2018-12-06 10:18:58.0011,172.8,121.1,70,70.08,45.1,20.9,65,21460,21460,0,70,70
2018-12-06 10:18:58.2511,172.8,121.1,70,70.08,45.1,20.92,51,3.96,3.94,0,70,70
2018-12-06 10:18:58.5011,172.8,121.1,70,70.08,45.1,20.92,63,50,50,0,70,70
2018-12-06 10:18:58.7511,172.8,121.1,70,70.08,45.1,20.92,67,26.9,26.9,0,70,70
2018-12-06 10:18:59.0011,172.8,121.1,70,70.08,45.1,20.91,52,3.97,3.94,0,70,70
2018-12-06 10:18:59.2511,172.8,121.1,70,70.08,45.1,20.92,6,21460,26.9,3.9,70,70
2018-12-06 10:18:59.5010,172.8,121.1,70,70.08,45.1,20.72,7,21460,26.9,4,70,70
2018-12-06 10:18:59.7510,172.8,121.1,70,70.08,45.1,20.73,1,776,26.7,30.5,70,70
2018-12-06 10:19:00.0011,172.8,121.1,70,70.08,45.1,20.72,2,775.9,27,30.5,70,70
2018-12-06 10:19:00.2511,172.8,121.1,70,70.08,45.1,20.72,61,777.5,771.4,0,70,70
2018-12-06 10:19:00.5011,172.8,121.1,70,70.08,45.1,20.72,62,425,425,0,70,70
2018-12-06 10:19:00.7511,172.8,121.1,70,70.08,45.1,20.91,64,34.6,35,0,70,70
2018-12-06 10:19:01.0011,172.8,121.1,70,70.08,45.1,20.71,3,776,26.7,28,70,70
2018-12-06 10:19:01.2511,172.8,121.1,70,70.08,45.1,20.72,4,775.9,27,28,70,70
2018-12-06 10:19:01.5011,172.8,121.2,70,70.14,45.1,20.72,65,21460,21460,0,70,70
2018-12-06 10:19:01.7511,172.8,121.2,70,70.14,45.1,20.72,66,4430,4440,0,70,70
2018-12-06 10:19:02.0011,172.8,121.2,70,70.14,45.1,20.72,1,776,26.7,30.5,70,70
2018-12-06 10:19:02.2511,172.8,121.2,70,70.14,45.1,20.72,2,775.9,27,30.5,70,70
2018-12-06 10:19:02.5011,172.8,121.2,70,70.14,45.1,20.92,65,21460,21460,0,70,70
2018-12-06 10:19:02.7511,172.8,121.2,70,70.14,45.1,20.72,51,3.96,3.94,0,70,70
2018-12-06 10:19:03.0011,172.8,121.2,70,70.14,45.1,20.72,63,50,50,0,70,70
2018-12-06 10:19:03.2511,172.8,121.2,70,70.14,45.1,20.73,67,27,27,0,70,70
2018-12-06 10:19:03.5011,172.8,121.2,70,70.14,45.1,20.72,52,3.97,3.94,0,70,70
2018-12-06 10:19:03.7511,172.8,121.2,70,70.14,45.1,20.71,6,21460,27,3.9,70,70
2018-12-06 10:19:04.0011,172.8,121.2,70,70.14,45.1,20.69,7,21460,27,4,70,70
2018-12-06 10:19:04.2511,172.8,121.3,70,70.2,45.1,20.72,1,776,26.7,30.5,70,70
2018-12-06 10:19:04.5011,172.8,121.3,70,70.2,45.2,20.93,2,775.9,27,30.5,70,70
2018-12-06 10:19:04.7511,172.8,121.3,70,70.2,45.1,20.72,61,777.6,771.5,0,70,70
2018-12-06 10:19:05.0011,172.8,121.3,70,70.2,45.2,20.73,62,425,425,0,70,70
2018-12-06 10:19:05.2511,172.8,121.3,70,70.2,45.1,20.74,64,34.6,35,0,70,70
2018-12-06 10:19:05.5011,172.8,121.3,70,70.2,45.1,20.71,3,776.3,26.7,28,70,70
2018-12-06 10:19:05.7511,172.8,121.3,70,70.2,45.1,20.72,4,776.1,27,28,70,70
2018-12-06 10:19:06.0011,172.8,121.3,70,70.2,45.1,20.72,65,21460,21460,0,70,70
2018-12-06 10:19:06.2511,172.8,121.3,70,70.2,45.1,20.72,66,4430,4430,0,70,70
2018-12-06 10:19:06.5011,172.8,121.3,70,70.2,45.1,20.72,1,776.3,26.7,30.5,70,70
2018-12-06 10:19:06.7511,172.8,121.3,70,70.2,45.1,20.73,2,776.1,27,30.5,70,70
2018-12-06 10:19:07.0011,172.8,121.3,70,70.2,45.1,20.9,65,21460,21460,0,70,70
2018-12-06 10:19:07.2511,172.8,121.3,70,70.2,45.1,20.92,51,3.96,3.94,0,70,70
2018-12-06 10:19:07.5011,172.8,121.3,70,70.2,45.1,20.93,63,50,50,0,70,70
2018-12-06 10:19:07.7511,172.8,121.3,70,70.2,45.1,20.71,67,27,27,0,70,70
2018-12-06 10:19:08.0012,172.8,121.4,70.25,70.25,45.1,20.72,52,3.97,3.94,0,70,70
2018-12-06 10:19:08.2512,172.8,121.4,70.25,70.25,45.1,20.73,6,21460,27,3.9,70,70
2018-12-06 10:19:08.5012,172.8,121.4,70.25,70.25,45.1,20.92,7,21460,27,4,70,70
2018-12-06 10:19:08.7512,172.8,121.4,70.25,70.25,45.1,20.91,1,776.3,26.7,30.5,70,70
2018-12-06 10:19:09.0012,172.8,121.4,70.25,70.25,45,20.7,2,776.1,27,30.5,70,70
2018-12-06 10:19:09.2512,172.8,121.4,70.25,70.25,45.1,20.71,61,777.7,771.6,0,70,70
2018-12-06 10:19:09.5012,172.8,121.4,70.25,70.25,45.1,20.72,62,425,425,0,70,70
2018-12-06 10:19:09.7512,172.8,121.4,70.25,70.25,45.1,20.72,64,34.6,35,0,70,70
2018-12-06 10:19:10.0012,172.8,121.4,70.25,70.25,45.1,20.73,3,776.3,26.7,28,70,70
2018-12-06 10:19:10.2512,172.8,121.4,70.25,70.25,45.1,20.72,4,776.1,27,28,70,70
2018-12-06 10:19:10.5012,172.8,121.4,70.25,70.25,45.1,20.72,65,21450,21470,0,70,70
2018-12-06 10:19:10.7511,172.8,121.4,70.25,70.25,45.1,20.93,66,4440,4440,0,70,70
2018-12-06 10:19:11.0011,172.8,121.4,70.25,70.25,45.1,20.93,1,776.3,26.7,30.5,70,70
2018-12-06 10:19:11.2512,172.8,121.4,70.25,70.25,45.1,20.93,2,776.1,27,30.5,70,70
2018-12-06 10:19:11.5012,172.8,121.4,70.25,70.25,45.1,20.91,65,21450,21470,0,70,70
2018-12-06 10:19:11.7512,172.8,121.4,70.25,70.25,45.1,20.93,51,3.97,3.94,0,70.5,70
2018-12-06 10:19:12.0012,172.8,121.4,70.25,70.25,45.1,20.92,63,50,50,0,70.5,70
2018-12-06 10:19:12.2512,172.8,121.4,70.25,70.25,45.1,20.92,67,27.1,27.1,0,70.5,70
2018-12-06 10:19:12.5012,172.8,121.4,70.25,70.25,45.1,20.83,52,3.97,3.94,0,70.5,70
2018-12-06 10:19:12.7512,172.8,121.4,70.25,70.25,45.1,20.72,6,21440,27.1,3.9,70.5,70
2018-12-06 10:19:13.0012,172.8,121.4,70.25,70.25,45.1,20.71,7,21470,27.1,4,70.5,70
2018-12-06 10:19:13.2512,172.8,121.4,70.25,70.25,45.1,20.72,1,776.5,26.7,30.5,70.5,70
2018-12-06 10:19:13.5012,172.8,121.4,70.25,70.25,45.1,20.73,2,776.1,27,30.5,70.5,70
2018-12-06 10:19:13.7512,172.8,121.4,70.25,70.25,45.1,20.72,61,777.8,771.6,0,70.5,70
2018-12-06 10:19:14.0012,172.8,121.4,70.25,70.25,45.1,20.72,62,425,425,0,70.5,70
2018-12-06 10:19:14.2512,172.8,121.4,70.25,70.25,45.1,20.72,64,34.6,35,0,70.5,70
2018-12-06 10:19:14.5012,172.8,121.4,70.25,70.25,45.1,20.72,3,776.5,26.7,28,70.5,70
2018-12-06 10:19:14.7512,172.8,121.4,70.25,70.25,45.1,20.72,4,776.1,27,28,70.5,70
2018-12-06 10:19:15.0012,172.8,121.4,70.25,70.25,45.1,20.72,65,21440,21470,0,70.5,70
2018-12-06 10:19:15.2512,172.8,121.4,70.25,70.25,45.1,20.73,66,4450,4450,0,70.5,70
2018-12-06 10:19:15.5012,172.8,121.4,70.25,70.25,45.1,20.72,1,776.5,26.7,30.5,70.5,70
2018-12-06 10:19:15.7512,172.8,121.4,70.25,70.25,45.1,20.72,2,776.1,27,30.5,70.5,70
2018-12-06 10:19:16.0012,172.8,121.4,70.25,70.25,45.1,20.72,65,21440,21470,0,70.5,70
2018-12-06 10:19:16.2512,172.8,121.4,70.25,70.25,45.1,20.72,51,3.97,3.94,0,70.5,70
2018-12-06 10:19:16.5012,172.8,121.4,70.25,70.25,45.1,20.72,63,50,50,0,70.5,70
2018-12-06 10:19:16.7512,172.8,121.4,70.25,70.25,45.1,20.72,67,27.1,27.1,0,70.5,70
2018-12-06 10:19:17.0012,172.8,121.4,70.25,70.25,45.1,20.7,52,3.97,3.94,0,70.5,70
2018-12-06 10:19:17.2512,172.8,121.4,70.25,70.25,45,20.73,6,21430,27.1,3.9,70.5,70
2018-12-06 10:19:17.5012,172.8,121.4,70.25,70.25,45.1,20.72,7,21470,27.1,4,70.5,70
2018-12-06 10:19:17.7513,172.8,121.5,70.25,70.31,45.1,20.72,1,776.5,26.7,30.5,70.5,70
2018-12-06 10:19:18.0013,172.8,121.5,70.25,70.31,45.1,20.72,2,776.1,27,30.5,70.5,70
2018-12-06 10:19:18.2513,172.8,121.5,70.25,70.31,45.1,20.72,61,777.9,771.7,0,70.5,70
2018-12-06 10:19:18.5013,172.8,121.5,70.25,70.31,45.1,20.72,62,425,425,0,70.5,70
2018-12-06 10:19:18.7513,172.8,121.5,70.25,70.31,45.1,20.72,64,34.6,35,0,70.5,70
2018-12-06 10:19:19.0013,172.8,121.5,70.25,70.31,45.1,20.71,3,776.6,26.6,28,70.5,70
2018-12-06 10:19:19.2513,172.8,121.5,70.25,70.31,45.1,20.71,4,776.3,27,28,70.5,70
2018-12-06 10:19:19.5013,172.8,121.5,70.25,70.31,45,20.73,65,21430,21470,0,70.5,70
2018-12-06 10:19:19.7513,172.8,121.5,70.25,70.31,45.1,20.71,66,4450,4440,0,70.5,70
2018-12-06 10:19:20.0013,172.8,121.5,70.25,70.31,45,20.72,1,776.6,26.6,30.5,70.5,70
2018-12-06 10:19:20.2513,172.8,121.5,70.5,70.31,45.1,20.72,2,776.3,27,30.5,70.5,70
2018-12-06 10:19:20.5013,172.8,121.5,70.5,70.31,45,20.72,65,21430,21470,0,70.5,70
2018-12-06 10:19:20.7513,172.8,121.5,70.5,70.31,45.2,20.72,51,3.97,3.94,0,70.5,70
2018-12-06 10:19:21.0013,172.8,121.5,70.5,70.31,45.1,20.71,63,50,50,0,70.5,70
2018-12-06 10:19:21.2513,172.8,121.5,70.5,70.31,45.2,20.71,67,27.2,27.2,0,70.5,70
2018-12-06 10:19:21.5013,172.8,121.5,70.5,70.31,45.1,20.72,52,3.97,3.94,0,70.5,70
2018-12-06 10:19:21.7513,172.8,121.5,70.5,70.31,45.1,20.73,6,21410,27.2,3.9,70.5,70
2018-12-06 10:19:22.0013,172.8,121.5,70.5,70.31,45.1,20.73,7,21440,27.2,4,70.5,70
2018-12-06 10:19:22.2513,172.8,121.5,70.5,70.31,45.1,20.72,1,776.6,26.6,30.5,70.5,70
2018-12-06 10:19:22.5013,172.8,121.5,70.5,70.31,45,20.73,2,776.3,27,30.5,70.5,70
2018-12-06 10:19:22.7513,172.8,121.5,70.5,70.31,45.1,20.72,61,778,771.7,0,70.5,70
2018-12-06 10:19:23.0013,172.8,121.5,70.5,70.31,45,20.71,62,425,425,0,70.5,70
2018-12-06 10:19:23.2513,172.8,121.5,70.5,70.31,45.1,20.72,64,34.1,34.6,0,70.5,70
2018-12-06 10:19:23.5013,172.8,121.5,70.5,70.31,45.1,20.72,3,776.6,26.6,28,70.5,70
2018-12-06 10:19:23.7513,172.8,121.5,70.5,70.31,45.1,20.72,4,776.3,27,28,70.5,70
2018-12-06 10:19:24.0013,172.8,121.5,70.5,70.31,45.1,20.72,65,21400,21430,0,70.5,70
2018-12-06 10:19:24.2513,172.8,121.5,70.5,70.31,45.1,20.72,66,4510,4510,0,70.5,70
2018-12-06 10:19:24.5013,172.8,121.5,70.5,70.31,45.1,20.72,1,776.6,26.6,30.5,70.5,70
2018-12-06 10:19:24.7513,172.8,121.5,70.5,70.31,45.1,20.74,2,776.3,27,30.5,70.5,70
2018-12-06 10:19:25.0013,172.8,121.5,70.5,70.31,45.1,20.78,65,21400,21420,0,70.5,70
2018-12-06 10:19:25.2513,172.8,121.5,70.5,70.31,45.1,20.72,51,3.97,3.94,0,70.5,70
2018-12-06 10:19:25.5013,172.8,121.5,70.5,70.31,45,20.76,63,50,50,0,70.5,70
2018-12-06 10:19:25.7513,172.8,121.5,70.5,70.31,45.1,20.72,67,27.2,27.2,0,70.5,70
2018-12-06 10:19:26.0013,172.8,121.5,70.5,70.31,45,20.73,52,3.97,3.94,0,70.5,70
2018-12-06 10:19:26.2513,172.8,121.5,70.5,70.31,45,20.73,6,21400,27.2,3.9,70.5,70
2018-12-06 10:19:26.5013,172.8,121.5,70.5,70.31,45.1,20.72,7,21420,27.2,4,70.5,70.5
2018-12-06 10:19:26.7513,172.8,121.5,70.5,70.31,45.1,20.72,1,776.7,26.7,30,70.5,70.5
2018-12-06 10:19:27.0013,172.8,121.5,70.5,70.31,45.1,20.71,2,776.5,27,30.5,70.5,70.5
2018-12-06 10:19:27.2513,172.8,121.5,70.5,70.31,45.1,20.73,61,778,771.8,0,70.5,70.5
2018-12-06 10:19:27.5013,172.8,121.5,70.5,70.31,45.1,20.73,62,425,425,0,70.5,70.5
2018-12-06 10:19:27.7513,172.8,121.5,70.5,70.31,45.1,20.72,64,34.1,34.6,0,70.5,70.5
2018-12-06 10:19:28.0013,172.8,121.5,70.5,70.31,45.3,20.74,3,776.7,26.7,28,70.5,70.5
2018-12-06 10:19:28.2513,172.8,121.5,70.5,70.31,45.2,20.72,4,776.5,27,28,70.5,70.5
2018-12-06 10:19:28.5013,172.8,121.5,70.5,70.31,45.1,20.72,65,21390,21410,0,70.5,70.5
2018-12-06 10:19:28.7513,172.8,121.5,70.5,70.31,45.1,20.73,66,4530,4530,0,70.5,70.5
2018-12-06 10:19:29.0014,172.8,121.5,70.5,70.31,45.1,20.73,1,776.7,26.7,30,70.5,70.5
2018-12-06 10:19:29.2514,172.8,121.5,70.5,70.31,45.1,20.74,2,776.5,27,30.5,70.5,70.5
2018-12-06 10:19:29.5014,172.8,121.5,70.5,70.31,45.1,20.72,65,21370,21390,0,70.5,70.5
2018-12-06 10:19:29.7514,172.8,121.5,70.5,70.31,45.1,20.72,51,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:30.0014,172.8,121.5,70.5,70.31,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:19:30.2514,172.8,121.5,70.5,70.31,45.1,20.72,67,27.3,27.3,0,70.5,70.5
2018-12-06 10:19:30.5014,172.8,121.5,70.5,70.31,45.1,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:30.7514,172.8,121.5,70.5,70.31,45.1,20.73,6,21370,27.3,3.9,70.5,70.5
2018-12-06 10:19:31.0014,172.8,121.5,70.5,70.31,45.1,20.72,7,21380,27.3,4,70.5,70.5
2018-12-06 10:19:31.2514,172.8,121.5,70.5,70.31,45.1,20.73,1,776.7,26.7,30,70.5,70.5
2018-12-06 10:19:31.5014,172.8,121.5,70.5,70.31,45.1,20.72,2,776.5,27,30.5,70.5,70.5
2018-12-06 10:19:31.7514,172.8,121.5,70.5,70.31,45,20.73,61,778.1,771.9,0,70.5,70.5
2018-12-06 10:19:32.0014,172.8,121.5,70.5,70.31,45,20.7,62,425,425,0,70.5,70.5
2018-12-06 10:19:32.2514,172.8,121.5,70.5,70.31,45.1,20.73,64,33.7,34.1,0,70.5,70.5
2018-12-06 10:19:32.5014,172.8,121.5,70.5,70.31,45.1,20.73,3,776.7,26.7,28,70.5,70.5
2018-12-06 10:19:32.7514,172.8,121.5,70.5,70.31,45.1,20.72,4,776.5,27,28,70.5,70.5
2018-12-06 10:19:33.0014,172.8,121.5,70.5,70.31,45.1,20.72,65,21370,21380,0,70.5,70.5
2018-12-06 10:19:33.2514,172.8,121.5,70.5,70.31,45.1,20.71,66,4610,4610,0,70.5,70.5
2018-12-06 10:19:33.5014,172.8,121.5,70.5,70.31,45.1,20.71,1,776.7,26.7,30,70.5,70.5
2018-12-06 10:19:33.7514,172.8,121.5,70.5,70.31,45.1,20.72,2,776.5,27,30.5,70.5,70.5
2018-12-06 10:19:34.0014,172.8,121.5,70.5,70.31,45,20.72,65,21370,21380,0,70.5,70.5
2018-12-06 10:19:34.2514,172.8,121.5,70.5,70.31,45,20.73,51,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:34.5014,172.8,121.5,70.5,70.31,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:19:34.7514,172.8,121.5,70.5,70.31,45.1,20.72,67,27.3,27.3,0,70.5,70.5
2018-12-06 10:19:35.0014,172.8,121.5,70.5,70.31,45.1,20.73,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:35.2514,172.8,121.5,70.5,70.31,45.1,20.69,6,21410,27.3,3.9,70.5,70.5
2018-12-06 10:19:35.5014,172.8,121.5,70.5,70.31,45.2,20.72,7,21410,27.3,4,70.5,70.5
2018-12-06 10:19:35.7514,172.8,121.5,70.5,70.31,45.2,20.72,1,776.8,26.7,30,70.5,70.5
2018-12-06 10:19:36.0014,172.8,121.5,70.5,70.31,45.1,20.71,2,776.6,27,30.5,70.5,70.5
2018-12-06 10:19:36.2514,172.8,121.5,70.5,70.31,45.1,20.74,61,778.1,771.9,0,70.5,70.5
2018-12-06 10:19:36.5014,172.8,121.5,70.5,70.31,45.1,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:19:36.7514,172.8,121.5,70.5,70.31,45.1,20.72,64,33.4,33.8,0,70.5,70.5
2018-12-06 10:19:37.0014,172.8,121.5,70.5,70.31,45.1,20.72,3,776.8,26.7,28,70.5,70.5
2018-12-06 10:19:37.2514,172.8,121.5,70.5,70.31,45.1,20.7,4,776.6,27,28,70.5,70.5
2018-12-06 10:19:37.5014,172.8,121.5,70.5,70.31,45.1,20.73,65,21350,21350,0,70.5,70.5
2018-12-06 10:19:37.7514,172.8,121.5,70.5,70.31,45.1,20.72,66,4720,4720,0,70.5,70.5
2018-12-06 10:19:38.0014,172.8,121.5,70.5,70.31,45.1,20.73,1,776.8,26.7,30,70.5,70.5
2018-12-06 10:19:38.2514,172.8,121.5,70.5,70.31,45.1,20.73,2,776.6,27,30.5,70.5,70.5
2018-12-06 10:19:38.5014,172.8,121.5,70.5,70.31,45.1,20.72,65,21350,21350,0,70.5,70.5
2018-12-06 10:19:38.7515,172.8,121.5,70.5,70.31,45.1,20.68,51,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:39.0015,172.8,121.5,70.5,70.31,45.1,20.71,63,50,50,0,70.5,70.5
2018-12-06 10:19:39.2515,172.8,121.5,70.5,70.31,45.1,20.73,67,27.4,27.3,0,70.5,70.5
2018-12-06 10:19:39.5015,172.8,121.6,70.5,70.37,45.1,20.71,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:39.7515,172.8,121.6,70.5,70.37,45,20.72,6,21350,27.4,3.9,70.5,70.5
2018-12-06 10:19:40.0015,172.8,121.6,70.5,70.37,45.1,20.73,7,21350,27.3,4,70.5,70.5
2018-12-06 10:19:40.2515,172.8,121.6,70.5,70.37,45.1,20.72,1,776.8,26.7,30,70.5,70.5
2018-12-06 10:19:40.5015,172.8,121.6,70.5,70.37,45.1,20.71,2,776.6,27,30.5,70.5,70.5
2018-12-06 10:19:40.7515,172.8,121.6,70.5,70.37,45.1,20.72,61,778.1,771.9,0,70.5,70.5
2018-12-06 10:19:41.0015,172.8,121.6,70.5,70.37,45.1,20.7,62,425,425,0,70.5,70.5
2018-12-06 10:19:41.2515,172.8,121.8,70.5,70.49,45.1,20.72,64,33.4,33.8,0,70.5,70.5
2018-12-06 10:19:41.5015,172.8,121.8,70.5,70.49,45.1,20.72,3,777,26.7,28,70.5,70.5
2018-12-06 10:19:41.7515,172.8,121.8,70.5,70.49,45.1,20.71,4,776.8,27,28,70.5,70.5
2018-12-06 10:19:42.0015,172.8,121.8,70.5,70.49,45.1,20.72,65,21360,21360,0,70.5,70.5
2018-12-06 10:19:42.2515,172.8,121.8,70.5,70.49,45.1,20.73,66,4750,4750,0,70.5,70.5
2018-12-06 10:19:42.5015,172.8,121.8,70.5,70.49,45.1,20.72,1,777,26.7,30,70.5,70.5
2018-12-06 10:19:42.7515,172.8,121.8,70.5,70.49,45.1,20.71,2,776.8,27,30.5,70.5,70.5
2018-12-06 10:19:43.0015,172.8,121.8,70.5,70.49,45.1,20.72,65,21340,21350,0,70.5,70.5
2018-12-06 10:19:43.2515,172.8,121.8,70.5,70.49,45.1,20.72,51,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:43.5015,172.8,121.8,70.5,70.49,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:19:43.7515,172.8,121.8,70.5,70.49,45.2,20.72,67,27.4,27.4,0,70.5,70.5
2018-12-06 10:19:44.0015,172.8,121.8,70.5,70.49,45.1,20.73,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:44.2515,172.8,121.8,70.5,70.49,45.1,20.73,6,21320,27.4,3.9,70.5,70.5
2018-12-06 10:19:44.5015,172.8,121.8,70.5,70.49,45.1,20.71,7,21320,27.4,4,70.5,70.5
2018-12-06 10:19:44.7515,172.8,122,70.5,70.6,45.1,20.72,1,777,26.7,30,70.5,70.5
2018-12-06 10:19:45.0015,172.8,122,70.5,70.6,45.1,20.73,2,776.8,27,30.5,70.5,70.5
2018-12-06 10:19:45.2515,172.8,122,70.5,70.6,45.1,20.72,61,778.3,772,0,70.5,70.5
2018-12-06 10:19:45.5016,172.8,122,70.5,70.6,45,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:19:45.7516,172.8,122,70.5,70.6,45.1,20.67,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:19:46.0016,172.8,122,70.5,70.6,45.1,20.73,3,777,26.7,28,70.5,70.5
2018-12-06 10:19:46.2516,172.8,122,70.5,70.6,45,20.72,4,776.8,27,28,70.5,70.5
2018-12-06 10:19:46.5016,172.8,122,70.5,70.6,45.1,20.73,65,21310,21310,0,70.5,70.5
2018-12-06 10:19:46.7516,172.8,122,70.5,70.6,45.1,20.72,66,4870,4870,0,70.5,70.5
2018-12-06 10:19:47.0016,172.8,122,70.5,70.6,45.1,20.72,1,777,26.7,30,70.5,70.5
2018-12-06 10:19:47.2516,172.8,122,70.5,70.6,45.1,20.72,2,776.8,27,30.5,70.5,70.5
2018-12-06 10:19:47.5016,172.8,122,70.5,70.6,45.1,20.72,65,21310,21310,0,70.5,70.5
2018-12-06 10:19:47.7516,172.8,122,70.5,70.6,45.1,20.72,51,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:48.0016,172.8,122,70.5,70.6,45,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:19:48.2516,172.8,122,70.5,70.6,45,20.73,67,27.4,27.4,0,70.5,70.5
2018-12-06 10:19:48.5016,172.8,122,70.5,70.6,45,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:48.7516,172.8,122,70.5,70.6,45.1,20.72,6,21310,27.4,3.9,70.5,70.5
2018-12-06 10:19:49.0016,172.8,122,70.5,70.6,45.1,20.72,7,21320,27.4,4,70.5,70.5
2018-12-06 10:19:49.2516,172.8,122,70.5,70.6,45.1,20.71,1,777,26.7,30,70.5,70.5
2018-12-06 10:19:49.5016,172.8,122,70.5,70.6,45.1,20.72,2,776.7,27,30.5,70.5,70.5
2018-12-06 10:19:49.7516,172.8,122,70.5,70.6,45.1,20.72,61,778.3,772.1,0,70.5,70.5
2018-12-06 10:19:50.0016,172.8,122,70.5,70.6,45.1,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:19:50.2516,172.8,122,70.5,70.6,45.1,20.72,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:19:50.5016,172.8,122,70.5,70.6,45.1,20.7,3,777,26.7,28,70.5,70.5
2018-12-06 10:19:50.7516,172.8,122,70.5,70.6,45.1,20.72,4,776.7,27,28,70.5,70.5
2018-12-06 10:19:51.0016,172.8,122,70.5,70.6,45,20.72,65,21310,21310,0,70.5,70.5
2018-12-06 10:19:51.2516,172.8,122,70.5,70.6,45.1,20.72,66,4890,4890,0,70.5,70.5
2018-12-06 10:19:51.5016,172.8,122,70.5,70.6,45,20.72,1,777,26.7,30,70.5,70.5
2018-12-06 10:19:51.7516,172.8,122,70.5,70.6,45.1,20.71,2,776.7,27,30.5,70.5,70.5
2018-12-06 10:19:52.0016,172.8,122,70.5,70.6,45.1,20.78,65,21310,21310,0,70.5,70.5
2018-12-06 10:19:52.2516,172.8,122,70.5,70.6,45.1,20.72,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:19:52.5016,172.8,122,70.5,70.6,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:19:52.7516,172.8,122,70.5,70.6,45.1,20.72,67,27.5,27.4,0,70.5,70.5
2018-12-06 10:19:53.0016,172.8,122,70.5,70.6,45.1,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:53.2516,172.8,122,70.5,70.6,45.1,20.72,6,21310,27.5,3.9,70.5,70.5
2018-12-06 10:19:53.5016,172.8,122,70.5,70.6,45,20.72,7,21310,27.4,4,70.5,70.5
2018-12-06 10:19:53.7516,172.8,122,70.5,70.6,45,20.72,1,777,26.7,30,70.5,70.5
2018-12-06 10:19:54.0016,172.8,122,70.5,70.6,45.1,20.72,2,776.7,27,30.5,70.5,70.5
2018-12-06 10:19:54.2516,172.8,122,70.5,70.6,45.1,20.72,61,778.4,772.2,0,70.5,70.5
2018-12-06 10:19:54.5017,172.8,122,70.5,70.6,45.1,20.71,62,425,425,0,70.5,70.5
2018-12-06 10:19:54.7517,172.8,122,70.5,70.6,45.1,20.77,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:19:55.0017,172.8,122,70.5,70.6,45.1,20.72,3,777,26.7,28,70.5,70.5
2018-12-06 10:19:55.2517,172.8,122,70.5,70.6,45.1,20.73,4,776.7,27,28,70.5,70.5
2018-12-06 10:19:55.5017,172.8,122,70.5,70.6,45.1,20.72,65,21310,21310,0,70.5,70.5
2018-12-06 10:19:55.7517,172.8,122,70.5,70.6,45.1,20.72,66,4910,4910,0,70.5,70.5
2018-12-06 10:19:56.0017,172.8,122,70.5,70.6,45.1,20.72,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:19:56.2517,172.8,122,70.5,70.6,45.1,20.72,2,777.1,27,30.5,70.5,70.5
2018-12-06 10:19:56.5017,172.8,122,70.5,70.6,45.1,20.73,65,21310,21310,0,70.5,70.5
2018-12-06 10:19:56.7517,172.8,122,70.5,70.6,45,20.72,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:19:57.0017,172.8,122,70.5,70.6,45,20.75,63,50,50,0,70.5,70.5
2018-12-06 10:19:57.2517,172.8,122,70.5,70.6,45.1,20.72,67,27.5,27.5,0,70.5,70.5
2018-12-06 10:19:57.5017,172.8,122,70.5,70.6,45.1,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:19:57.7517,172.8,122,70.5,70.6,45.1,20.74,6,21310,27.5,3.9,70.5,70.5
2018-12-06 10:19:58.0017,172.8,122,70.5,70.6,45.1,20.7,7,21310,27.5,4,70.5,70.5
2018-12-06 10:19:58.2517,172.8,122,70.5,70.6,45.1,20.73,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:19:58.5017,172.8,122,70.5,70.6,45.1,20.74,2,777.1,27,30.5,70.5,70.5
2018-12-06 10:19:58.7517,172.8,122,70.5,70.6,45.1,20.73,61,778.4,772.3,0,70.5,70.5
2018-12-06 10:19:59.0017,172.8,122,70.5,70.6,45.1,20.68,62,425,425,0,70.5,70.5
2018-12-06 10:19:59.2517,172.8,122,70.5,70.6,45,20.72,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:19:59.5017,172.8,122,70.5,70.6,45.1,20.72,3,777.2,26.7,28,70.5,70.5
2018-12-06 10:19:59.7517,172.8,122,70.5,70.6,45.1,20.71,4,777.1,27,28,70.5,70.5
2018-12-06 10:20:00.0017,172.8,122,70.5,70.6,45,20.71,65,21310,21310,0,70.5,70.5
2018-12-06 10:20:00.2517,172.8,122,70.5,70.6,45.1,20.72,66,4920,4920,0,70.5,70.5
2018-12-06 10:20:00.5017,172.8,122,70.5,70.6,45,20.72,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:00.7518,172.8,122,70.5,70.6,45.1,20.73,2,777.1,27,30.5,70.5,70.5
2018-12-06 10:20:01.0018,172.8,122,70.5,70.6,45.1,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:01.2518,172.8,122,70.5,70.6,45.1,20.72,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:01.5018,172.8,122,70.5,70.6,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:20:01.7518,172.8,122,70.5,70.6,45.1,20.73,67,27.5,27.5,0,70.5,70.5
2018-12-06 10:20:02.0019,172.8,122,70.5,70.6,45.1,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:20:02.2518,172.8,122,70.5,70.6,45,20.72,6,21320,27.5,3.9,70.5,70.5
2018-12-06 10:20:02.5018,172.8,122,70.5,70.6,45.1,20.72,7,21320,27.5,4,70.5,70.5
2018-12-06 10:20:02.7518,172.8,122,70.5,70.6,45.1,20.72,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:03.0017,172.8,122,70.5,70.6,45.1,20.73,2,777.2,27,30.5,70.5,70.5
2018-12-06 10:20:03.2517,172.8,122,70.5,70.6,45.1,20.72,61,778.6,772.2,0,70.5,70.5
2018-12-06 10:20:03.5017,172.8,122,70.5,70.6,45.1,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:20:03.7517,172.8,122,70.5,70.6,45.1,20.73,64,33,33.3,0,70.5,70.5
2018-12-06 10:20:04.0017,172.8,122,70.5,70.6,45.1,20.72,3,777.2,26.7,28,70.5,70.5
2018-12-06 10:20:04.2517,172.8,122,70.5,70.6,45.1,20.72,4,777.2,27,28,70.5,70.5
2018-12-06 10:20:04.5017,172.8,122,70.5,70.6,45.1,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:04.7517,172.8,122,70.5,70.6,45.1,20.73,66,4920,4920,0,70.5,70.5
2018-12-06 10:20:05.0017,172.8,122,70.5,70.6,45.1,20.74,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:05.2517,172.8,122,70.5,70.6,45,20.72,2,777.2,27,30.5,70.5,70.5
2018-12-06 10:20:05.5017,172.8,122,70.5,70.6,45,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:05.7518,172.8,122,70.5,70.6,45.1,20.72,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:06.0018,172.8,122,70.5,70.6,45.1,20.71,63,50,50,0,70.5,70.5
2018-12-06 10:20:06.2518,172.8,122,70.5,70.6,45.1,20.72,67,27.6,27.5,0,70.5,70.5
2018-12-06 10:20:06.5018,172.8,122,70.5,70.6,45.1,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:20:06.7518,172.8,122,70.5,70.6,45.1,20.72,6,21320,27.6,3.9,70.5,70.5
2018-12-06 10:20:07.0018,172.8,122,70.5,70.6,45.1,20.72,7,21320,27.5,4,70.5,70.5
2018-12-06 10:20:07.2518,172.8,122,70.5,70.6,45.1,20.72,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:07.5018,172.8,122,70.5,70.6,45.1,20.72,2,777.2,27,30.5,70.5,70.5
2018-12-06 10:20:07.7518,172.8,122,70.5,70.6,45.1,20.73,61,778.6,772.4,0,70.5,70.5
2018-12-06 10:20:08.0018,172.8,122,70.5,70.6,45.1,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:20:08.2518,172.8,122,70.5,70.6,45.1,20.72,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:20:08.5018,172.8,122,70.5,70.6,45,20.72,3,777.2,26.7,28,70.5,70.5
2018-12-06 10:20:08.7518,172.8,122,70.5,70.6,45.1,20.79,4,777.2,27,28,70.5,70.5
2018-12-06 10:20:09.0018,172.8,122,70.5,70.6,45.1,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:09.2518,172.8,122,70.5,70.6,45.1,20.72,66,4920,4920,0,70.5,70.5
2018-12-06 10:20:09.5018,172.8,122,70.5,70.6,45.1,20.73,1,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:09.7517,172.8,122,70.5,70.6,45.1,20.72,2,777.2,27,30.5,70.5,70.5
2018-12-06 10:20:10.0017,172.8,122,70.5,70.6,45.1,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:10.2517,172.8,122,70.5,70.6,45.1,20.71,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:10.5017,172.8,122,70.5,70.6,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:20:10.7518,172.8,122,70.5,70.6,45.1,20.72,67,27.6,27.5,0,70.5,70.5
2018-12-06 10:20:11.0018,172.8,122,70.5,70.6,45,20.71,52,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:11.2518,172.8,122,70.5,70.6,45,20.72,6,21320,27.6,3.9,70.5,70.5
2018-12-06 10:20:11.5018,172.8,122,70.5,70.6,45,20.72,7,21310,27.5,4,70.5,70.5
2018-12-06 10:20:11.7517,172.8,122,70.5,70.6,45.1,20.7,1,777.3,26.6,30,70.5,70.5
2018-12-06 10:20:12.0017,172.8,122,70.5,70.6,45.1,20.72,2,777.3,27,30,70.5,70.5
2018-12-06 10:20:12.2517,172.8,122,70.5,70.6,45,20.72,61,778.6,772.4,0,70.5,70.5
2018-12-06 10:20:12.5018,172.8,122,70.5,70.6,45.1,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:20:12.7518,172.8,122,70.5,70.6,45.1,20.74,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:20:13.0018,172.8,122,70.5,70.6,45.1,20.71,3,777.3,26.6,28,70.5,70.5
2018-12-06 10:20:13.2518,172.8,122,70.5,70.6,45.1,20.73,4,777.3,27,28,70.5,70.5
2018-12-06 10:20:13.5018,172.8,122,70.5,70.6,45.1,20.71,65,21310,21310,0,70.5,70.5
2018-12-06 10:20:13.7518,172.8,122,70.5,70.6,45.1,20.72,66,4920,4920,0,70.5,70.5
2018-12-06 10:20:14.0018,172.8,122,70.5,70.6,45,20.72,1,777.3,26.6,30,70.5,70.5
2018-12-06 10:20:14.2518,172.8,122,70.5,70.6,45,20.72,2,777.3,27,30,70.5,70.5
2018-12-06 10:20:14.5018,172.8,122,70.5,70.6,45,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:14.7519,172.8,122,70.5,70.6,45.1,20.72,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:15.0019,172.8,122,70.5,70.6,45,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:20:15.2519,172.8,122,70.5,70.6,45.1,20.73,67,27.6,27.6,0,70.5,70.5
2018-12-06 10:20:15.5019,172.8,122,70.5,70.6,45.1,20.73,52,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:15.7519,172.8,122,70.5,70.6,45.1,20.71,6,21320,27.6,3.9,70.5,70.5
2018-12-06 10:20:16.0018,172.8,122,70.5,70.6,45.1,20.76,7,21320,27.6,4,70.5,70.5
2018-12-06 10:20:16.2518,172.8,122,70.5,70.6,45.1,20.72,1,777.3,26.6,30,70.5,70.5
2018-12-06 10:20:16.5018,172.8,122,70.5,70.6,45.1,20.72,2,777.3,27,30,70.5,70.5
2018-12-06 10:20:16.7518,172.8,122,70.5,70.6,45.1,20.73,61,778.7,772.5,0,70.5,70.5
2018-12-06 10:20:17.0018,172.8,122,70.5,70.6,45.1,20.71,62,425,425,0,70.5,70.5
2018-12-06 10:20:17.2518,172.8,122,70.5,70.6,45.1,20.73,64,33,33.3,0,70.5,70.5
2018-12-06 10:20:17.5018,172.8,122,70.5,70.6,45.1,20.7,3,777.5,26.6,28,70.5,70.5
2018-12-06 10:20:17.7519,172.8,122,70.5,70.6,45.1,20.72,4,777.2,26.7,28,70.5,70.5
2018-12-06 10:20:18.0019,172.8,122,70.5,70.6,45.1,20.69,65,21320,21310,0,70.5,70.5
2018-12-06 10:20:18.2519,172.8,122.2,70.5,70.72,45.1,20.71,66,4930,4930,0,70.5,70.5
2018-12-06 10:20:18.5019,172.8,122.2,70.5,70.72,45.1,20.76,1,777.5,26.6,30,70.5,70.5
2018-12-06 10:20:18.7519,172.8,122.2,70.5,70.72,45.1,20.72,2,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:19.0019,172.8,122.2,70.5,70.72,45.1,20.73,65,21320,21310,0,70.5,70.5
2018-12-06 10:20:19.2519,172.8,122.2,70.5,70.72,45.1,20.71,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:19.5019,172.8,122.2,70.5,70.72,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:20:19.7519,172.8,122.2,70.5,70.72,45,20.77,67,27.6,27.6,0,70.5,70.5
2018-12-06 10:20:20.0019,172.8,122.2,70.5,70.72,45,20.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 10:20:20.2519,172.8,122.2,70.5,70.72,45.1,20.71,6,21320,27.6,3.9,70.5,70.5
2018-12-06 10:20:20.5019,172.8,122.2,70.5,70.72,45,20.73,7,21310,27.6,4,70.5,70.5
2018-12-06 10:20:20.7519,172.8,122.2,70.5,70.72,45,20.72,1,777.5,26.6,30,70.5,70.5
2018-12-06 10:20:21.0019,172.8,122.2,70.5,70.72,45.1,20.74,2,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:21.2519,172.8,122.2,70.5,70.72,45.1,20.7,61,778.8,772.6,0,70.5,70.5
2018-12-06 10:20:21.5019,172.8,122.2,70.5,70.72,45.1,20.71,62,425,425,0,70.5,70.5
2018-12-06 10:20:21.7519,172.8,122.4,70.5,70.83,45.1,20.73,64,33,33.4,0,70.5,70.5
2018-12-06 10:20:22.0019,172.8,122.4,70.5,70.83,45.1,20.72,3,777.5,26.6,28,70.5,70.5
2018-12-06 10:20:22.2519,172.8,122.4,70.5,70.83,45.1,20.73,4,777.2,26.7,28,70.5,70.5
2018-12-06 10:20:22.5019,172.8,122.4,70.5,70.83,45.1,20.72,65,21310,21310,0,70.5,70.5
2018-12-06 10:20:22.7519,172.8,122.4,70.5,70.83,45.1,20.72,66,4920,4920,0,70.5,70.5
2018-12-06 10:20:23.0019,172.8,122.4,70.5,70.83,45,20.72,1,777.5,26.6,30,70.5,70.5
2018-12-06 10:20:23.2519,172.8,122.4,70.5,70.83,45,20.72,2,777.2,26.7,30,70.5,70.5
2018-12-06 10:20:23.5019,172.8,122.4,70.5,70.83,45.1,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:23.7519,172.8,122.4,70.5,70.83,45,20.69,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:24.0019,172.8,122.4,70.5,70.83,45.1,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:20:24.2519,172.8,122.4,70.5,70.83,45.1,20.72,67,27.7,27.6,0,70.5,70.5
2018-12-06 10:20:24.5020,172.8,122.4,70.5,70.83,45.1,20.72,52,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:24.7519,172.8,122.4,70.5,70.83,45.1,20.72,6,21320,27.7,3.9,70.5,70.5
2018-12-06 10:20:25.0019,172.8,122.4,70.5,70.83,45.1,20.72,7,21320,27.6,4,70.5,70.5
2018-12-06 10:20:25.2519,172.8,122.4,70.5,70.83,45.1,20.74,1,777.7,26.6,30,70.5,70.5
2018-12-06 10:20:25.5019,172.8,122.4,70.5,70.83,45.1,20.72,2,777.4,26.7,30,70.5,70.5
2018-12-06 10:20:25.7519,172.8,122.4,70.5,70.83,45.1,20.72,61,778.9,772.7,0,70.5,70.5
2018-12-06 10:20:26.0019,172.8,122.4,70.5,70.83,45.1,20.7,62,425,425,0,70.5,70.5
2018-12-06 10:20:26.2519,172.8,122.4,70.5,70.83,45.1,20.72,64,32.9,33.3,0,70.5,70.5
2018-12-06 10:20:26.5020,172.8,122.4,70.5,70.83,45.1,20.73,3,777.7,26.6,28,70.5,70.5
2018-12-06 10:20:26.7520,172.8,122.4,70.5,70.83,45.1,20.74,4,777.4,26.7,28,70.5,70.5
2018-12-06 10:20:27.0020,172.8,122.4,70.5,70.83,45.1,20.72,65,21320,21320,0,70.5,70.5
2018-12-06 10:20:27.2520,172.8,122.4,70.5,70.83,45.1,20.74,66,4930,4930,0,70.5,70.5
2018-12-06 10:20:27.5020,172.8,122.4,70.5,70.83,45.1,20.69,1,777.7,26.6,30,70.5,70.5
2018-12-06 10:20:27.7520,172.8,122.4,70.5,70.83,45.1,20.72,2,777.4,26.7,30,70.5,70.5
2018-12-06 10:20:28.0020,172.8,122.4,70.5,70.83,45.1,20.72,65,21320,21310,0,70.5,70.5
2018-12-06 10:20:28.2520,172.8,122.4,70.5,70.83,45.1,20.71,51,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:28.5020,172.8,122.4,70.5,70.83,45,20.72,63,50,50,0,70.5,70.5
2018-12-06 10:20:28.7520,172.8,122.4,70.75,70.83,45.1,20.72,67,27.7,27.6,0,70.5,70.5
2018-12-06 10:20:29.0020,172.8,122.4,70.75,70.83,45.1,20.72,52,3.97,3.95,0,70.5,70.5
2018-12-06 10:20:29.2521,172.8,122.4,70.75,70.83,45.1,20.72,6,21320,27.7,3.9,70.5,70.5
2018-12-06 10:20:29.5021,172.8,122.4,70.75,70.83,45.1,20.73,7,21320,27.6,4,70.5,70.5
2018-12-06 10:20:29.7521,172.8,122.4,70.75,70.83,45,20.72,1,777.7,26.6,30,70.5,70.5
2018-12-06 10:20:30.0020,172.8,122.4,70.75,70.83,45.1,20.7,2,777.4,26.7,30,70.5,70.5
2018-12-06 10:20:30.2520,172.8,122.4,70.75,70.83,45.1,20.72,61,778.9,772.7,0,70.5,70.5
2018-12-06 10:20:30.5020,172.8,122.4,70.75,70.83,45.1,20.72,62,425,425,0,70.5,70.5
2018-12-06 10:20:30.7520,172.8,122.4,70.75,70.83,45.1,20.75,64,33,33.4,0,70.5,70.5
2018-12-06 10:20:31.0020,172.8,122.4,70.75,70.83,45.1,20.72,3,777.7,26.6,28,70.5,70.5
2018-12-06 10:20:31.2520,172.8,122.4,70.75,70.83,45.1,20.73,4,777.4,26.7,28,70.5,70.5
2018-12-06 10:20:31.5020,172.8,122.4,70.75,70.83,45.1,20.72,65,21310,21320,0,71,70.5
2018-12-06 10:20:31.7520,172.8,122.4,70.75,70.83,45.1,20.72,66,4930,4930,0,71,70.5
2018-12-06 10:20:32.0020,172.8,122.4,70.75,70.83,45,20.6,1,777.7,26.6,30,71,70.5
2018-12-06 10:20:32.2520,172.8,122.4,70.75,70.83,45,20.72,2,777.7,26.7,30,71,70.5
2018-12-06 10:20:32.5020,172.8,122.4,70.75,70.83,45.1,20.72,65,21300,21320,0,71,70.5
2018-12-06 10:20:32.7520,172.8,122.4,70.75,70.83,45,20.75,51,3.98,3.95,0,71,70.5
2018-12-06 10:20:33.0020,172.8,122.4,70.75,70.83,45.1,20.72,63,50,50,0,71,70.5
2018-12-06 10:20:33.2521,172.8,122.4,70.75,70.83,45.1,20.72,67,27.7,27.7,0,71,70.5
2018-12-06 10:20:33.5021,172.8,122.4,70.75,70.83,45.1,20.71,52,3.98,3.95,0,71,70.5
2018-12-06 10:20:33.7521,172.8,122.4,70.75,70.83,45.1,20.79,6,21300,27.7,3.9,71,70.5
2018-12-06 10:20:34.0021,172.8,122.4,70.75,70.83,45.1,20.7,7,21320,27.7,4,71,70.5
2018-12-06 10:20:34.2521,172.8,122.4,70.75,70.83,45.1,20.72,1,777.7,26.6,30,71,70.5
2018-12-06 10:20:34.5021,172.8,122.4,70.75,70.83,45.1,20.72,2,777.7,26.7,30,71,70.5
2018-12-06 10:20:34.7520,172.8,122.4,70.75,70.83,45.1,20.75,61,779,772.8,0,71,70.5
2018-12-06 10:20:35.0021,172.8,122.4,70.75,70.83,45,20.72,62,425,425,0,71,70.5
2018-12-06 10:20:35.2521,172.8,122.4,70.75,70.83,45,20.71,64,32.9,33.3,0,71,70.5
2018-12-06 10:20:35.5021,172.8,122.4,70.75,70.83,45,20.71,3,777.7,26.6,28,71,70.5
2018-12-06 10:20:35.7521,172.8,122.4,70.75,70.83,45.1,20.72,4,777.7,26.7,28,71,70.5
2018-12-06 10:20:36.0021,172.8,122.4,70.75,70.83,45.1,20.72,65,21300,21320,0,71,70.5
2018-12-06 10:20:36.2521,172.8,122.4,70.75,70.83,45.1,20.72,66,4930,4930,0,71,70.5
2018-12-06 10:20:36.5022,172.8,122.4,70.75,70.83,45.1,20.72,1,777.7,26.6,30,71,70.5
2018-12-06 10:20:36.7522,172.8,122.4,70.75,70.83,45.1,20.72,2,777.7,26.7,30,71,70.5
2018-12-06 10:20:37.0022,172.8,122.4,70.75,70.83,45.1,20.72,65,21290,21320,0,71,70.5
2018-12-06 10:20:37.2522,172.8,122.4,70.75,70.83,45.1,20.73,51,3.98,3.95,0,71,70.5
2018-12-06 10:20:37.5021,172.8,122.4,70.75,70.83,45,20.7,63,50,50,0,71,70.5
2018-12-06 10:20:37.7521,172.8,122.4,70.75,70.83,45.1,20.72,67,27.7,27.7,0,71,70.5
2018-12-06 10:20:38.0021,172.8,122.4,70.75,70.83,45,20.73,52,3.98,3.95,0,71,70.5
2018-12-06 10:20:38.2521,172.8,122.4,70.75,70.83,45,20.72,6,21290,27.7,3.9,71,70.5
2018-12-06 10:20:38.5021,172.8,122.4,70.75,70.83,45,20.71,7,21330,27.7,4,71,70.5
2018-12-06 10:20:38.7521,172.8,122.4,70.75,70.83,45.1,20.72,1,777.9,26.6,30,71,70.5
2018-12-06 10:20:39.0021,172.8,122.4,70.75,70.83,45.1,20.69,2,777.7,27,30,71,70.5
2018-12-06 10:20:39.2521,172.8,122.4,70.75,70.83,45.1,20.72,61,779.1,772.8,0,71,70.5
2018-12-06 10:20:39.5021,172.8,122.4,70.75,70.83,45.1,20.73,62,425,425,0,71,70.5
2018-12-06 10:20:39.7521,172.8,122.4,70.75,70.83,45.1,20.72,64,32.8,33.3,0,71,70.5
2018-12-06 10:20:40.0021,172.8,122.4,70.75,70.83,45.1,20.73,3,777.9,26.6,28,71,70.5
2018-12-06 10:20:40.2521,172.8,122.4,71,70.83,45.1,20.72,4,777.7,27,28,71,70.5
2018-12-06 10:20:40.5021,172.8,122.4,71,70.83,45,20.73,65,21290,21330,0,71,70.5
2018-12-06 10:20:40.7521,172.8,122.4,71,70.83,45,20.72,66,4930,4930,0,71,70.5
2018-12-06 10:20:41.0020,172.8,122.4,71,70.83,45,20.72,1,777.9,26.6,30,71,70.5
2018-12-06 10:20:41.2521,172.8,122.4,71,70.83,45,20.72,2,777.7,27,30,71,70.5
2018-12-06 10:20:41.5021,172.8,122.4,71,70.83,45,20.72,65,21290,21330,0,71,70.5
2018-12-06 10:20:41.7521,172.8,122.4,71,70.83,45.1,20.72,51,3.98,3.95,0,71,70.5
2018-12-06 10:20:42.0021,172.8,122.4,71,70.83,45.1,20.72,63,50,50,0,71,70.5
2018-12-06 10:20:42.2522,172.8,122.4,71,70.83,45.1,20.76,67,27.7,27.7,0,71,70.5
2018-12-06 10:20:42.5022,172.8,122.4,71,70.83,45.1,20.7,52,3.98,3.95,0,71,70.5
2018-12-06 10:20:42.7522,172.8,122.4,71,70.83,45.1,20.65,6,21290,27.7,3.9,71,70.5
2018-12-06 10:20:43.0022,172.8,122.4,71,70.83,45.1,20.72,7,21320,27.7,4,71,70.5
2018-12-06 10:20:43.2522,172.8,122.4,71,70.83,45.1,20.73,1,777.9,26.6,30,71,70.5
2018-12-06 10:20:43.5022,172.8,122.4,71,70.83,45,20.67,2,777.7,27,30,71,70.5
2018-12-06 10:20:43.7522,172.8,122.4,71,70.83,45,20.7,61,779.2,772.9,0,71,70.5
2018-12-06 10:20:44.0022,172.8,122.4,71,70.83,45,20.71,62,425,425,0,71,70.5
2018-12-06 10:20:44.2521,172.8,122.4,71,70.83,45,20.72,64,32.9,33.3,0,71,70.5
2018-12-06 10:20:44.5021,172.8,122.4,71,70.83,45,20.72,3,777.9,26.6,28,71,70.5
2018-12-06 10:20:44.7521,172.8,122.4,71,70.83,45.1,20.72,4,777.7,27,28,71,70.5
2018-12-06 10:20:45.0021,172.8,122.4,71,70.83,45.1,20.7,65,21290,21320,0,71,70.5
2018-12-06 10:20:45.2521,172.8,122.4,71,70.83,45.1,20.72,66,4940,4950,0,71,70.5
2018-12-06 10:20:45.5021,172.8,122.4,71,70.83,45.1,20.73,1,777.9,26.6,30,71,70.5
2018-12-06 10:20:45.7522,172.8,122.4,71,70.83,45.1,20.75,2,777.7,27,30,71,70.5
2018-12-06 10:20:46.0022,172.8,122.4,71,70.83,45.1,20.73,65,21290,21310,0,71,70.5
2018-12-06 10:20:46.2522,172.8,122.4,71,70.83,45,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:20:46.5022,172.8,122.4,71,70.83,45,20.72,63,50,50,0,71,71
2018-12-06 10:20:46.7522,172.8,122.4,71,70.83,45,20.72,67,27.8,27.7,0,71,71
2018-12-06 10:20:47.0022,172.8,122.4,71,70.83,45,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:20:47.2522,172.8,122.4,71,70.83,45,20.72,6,21290,27.8,4,71,71
2018-12-06 10:20:47.5022,172.8,122.4,71,70.83,45,20.72,7,21320,27.7,4,71,71
2018-12-06 10:20:47.7522,172.8,122.4,71,70.83,45.1,20.72,1,778,26.6,30,71,71
2018-12-06 10:20:48.0022,172.8,122.4,71,70.83,45.1,20.69,2,777.8,26.7,30,71,71
2018-12-06 10:20:48.2522,172.8,122.4,71,70.83,45.1,20.72,61,779.2,773,0,71,71
2018-12-06 10:20:48.5022,172.8,122.4,71,70.83,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:20:48.7522,172.8,122.4,71,70.83,45.1,20.72,64,32.9,33.3,0,71,71
2018-12-06 10:20:49.0022,172.8,122.4,71,70.83,45.1,20.72,3,778,26.6,28,71,71
2018-12-06 10:20:49.2522,172.8,122.4,71,70.83,45,20.72,4,777.8,26.7,28,71,71
2018-12-06 10:20:49.5022,172.8,122.4,71,70.83,45,20.76,65,21290,21310,0,71,71
2018-12-06 10:20:49.7522,172.8,122.4,71,70.83,45,20.71,66,4940,4940,0,71,71
2018-12-06 10:20:50.0022,172.8,122.4,71,70.83,45,20.72,1,778,26.6,30,71,71
2018-12-06 10:20:50.2523,172.8,122.4,71,70.83,45,20.74,2,777.8,26.7,30,71,71
2018-12-06 10:20:50.5023,172.8,122.4,71,70.83,45.1,20.72,65,21300,21310,0,71,71
2018-12-06 10:20:50.7523,172.8,122.4,71,70.83,45.1,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:20:51.0023,172.8,122.4,71,70.83,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:20:51.2523,172.8,122.4,71,70.83,45.1,20.75,67,27.8,27.7,0,71,71
2018-12-06 10:20:51.5023,172.8,122.4,71,70.83,45.1,20.71,52,3.98,3.95,0,71,71
2018-12-06 10:20:51.7523,172.8,122.4,71,70.83,45.1,20.72,6,21300,27.8,4,71,71
2018-12-06 10:20:52.0023,172.8,122.4,71,70.83,45.1,20.73,7,21310,27.7,4,71,71
2018-12-06 10:20:52.2523,172.8,122.4,71,70.83,45,20.71,1,778,26.6,30,71,71
2018-12-06 10:20:52.5023,172.8,122.4,71,70.83,45,20.72,2,777.8,26.7,30,71,71
2018-12-06 10:20:52.7523,172.8,122.4,71,70.83,45,20.72,61,779.3,773,0,71,71
2018-12-06 10:20:53.0023,172.8,122.4,71,70.83,45,20.72,62,425,425,0,71,71
2018-12-06 10:20:53.2522,172.8,122.4,71,70.83,45.1,20.72,64,32.9,33.3,0,71,71
2018-12-06 10:20:53.5022,172.8,122.4,71,70.83,45.1,20.71,3,778,26.6,28,71,71
2018-12-06 10:20:53.7523,172.8,122.4,71,70.83,45.1,20.71,4,777.9,26.7,28,71,71
2018-12-06 10:20:54.0023,172.8,122.4,71,70.83,45.1,20.71,65,21300,21310,0,71,71
2018-12-06 10:20:54.2523,172.8,122.4,71,70.83,45.1,20.72,66,4940,4940,0,71,71
2018-12-06 10:20:54.5023,172.8,122.4,71,70.83,45.1,20.72,1,778,26.6,30,71,71
2018-12-06 10:20:54.7523,172.8,122.4,71,70.83,45.1,20.72,2,777.9,26.7,30,71,71
2018-12-06 10:20:55.0023,172.8,122.4,71,70.83,45.1,20.72,65,21300,21310,0,71,71
2018-12-06 10:20:55.2522,172.8,122.4,71,70.83,45.1,20.71,51,3.98,3.95,0,71,71
2018-12-06 10:20:55.5023,172.8,122.5,71,70.89,45,20.72,63,50,50,0,71,71
2018-12-06 10:20:55.7523,172.8,122.5,71,70.89,45,20.73,67,27.8,27.7,0,71,71
2018-12-06 10:20:56.0023,172.8,122.5,71,70.89,45,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:20:56.2523,172.8,122.5,71,70.89,45,20.72,6,21300,27.8,4,71,71
2018-12-06 10:20:56.5023,172.8,122.5,71,70.89,45.1,20.73,7,21310,27.7,4,71,71
2018-12-06 10:20:56.7523,172.8,122.5,71,70.89,45,20.64,1,778,26.6,30,71,71
2018-12-06 10:20:57.0023,172.8,122.5,71,70.89,45.1,20.72,2,777.9,26.7,30,71,71
2018-12-06 10:20:57.2523,172.8,122.5,71,70.89,45.1,20.74,61,779.4,773.2,0,71,71
2018-12-06 10:20:57.5023,172.8,122.5,71,70.89,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:20:57.7523,172.8,122.6,71,70.95,45.1,20.72,64,32.9,33.3,0,71,71
2018-12-06 10:20:58.0023,172.8,122.6,71,70.95,45.1,20.72,3,778,26.6,28,71,71
2018-12-06 10:20:58.2523,172.8,122.6,71,70.95,45.1,20.72,4,777.9,26.7,28,71,71
2018-12-06 10:20:58.5023,172.8,122.6,71,70.95,45.1,20.72,65,21310,21310,0,71,71
2018-12-06 10:20:58.7523,172.8,122.6,71,70.95,45,20.72,66,4940,4940,0,71,71
2018-12-06 10:20:59.0023,172.8,122.6,71,70.95,45,20.72,1,778,26.6,30,71,71
2018-12-06 10:20:59.2523,172.8,122.6,71,70.95,45.1,20.72,2,777.9,26.7,30,71,71
2018-12-06 10:20:59.5023,172.8,122.6,71,70.95,45.1,20.72,65,21310,21320,0,71,71
2018-12-06 10:20:59.7523,172.8,122.6,71,70.95,45.1,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:21:00.0023,172.8,122.6,71,70.95,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:21:00.2523,172.8,122.6,71,70.95,45.1,20.72,67,27.8,27.8,0,71,71
2018-12-06 10:21:00.5023,172.8,122.6,71,70.95,45.1,20.73,52,3.98,3.95,0,71,71
2018-12-06 10:21:00.7523,172.8,122.6,71,70.95,45.1,20.74,6,21320,27.8,4,71,71
2018-12-06 10:21:01.0023,172.8,122.6,71,70.95,45.1,20.75,7,21320,27.8,4,71,71
2018-12-06 10:21:01.2524,172.8,122.6,71,70.95,45,20.72,1,778.3,26.7,30,71,71
2018-12-06 10:21:01.5024,172.8,122.6,71,70.95,45.1,20.75,2,778,27,30,71,71
2018-12-06 10:21:01.7524,172.8,122.6,71,70.95,45.1,20.72,61,779.5,773.2,0,71,71
2018-12-06 10:21:02.0024,172.8,122.6,71,70.95,45.1,20.71,62,425,425,0,71,71
2018-12-06 10:21:02.2523,172.8,122.6,71,70.95,45.1,20.72,64,32.9,33.3,0,71,71
2018-12-06 10:21:02.5023,172.8,122.6,71,70.95,45.1,20.72,3,778.3,26.7,28,71,71
2018-12-06 10:21:02.7523,172.8,122.6,71,70.95,45.1,20.72,4,778,27,28,71,71
2018-12-06 10:21:03.0023,172.8,122.6,71,70.95,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:03.2523,172.8,122.6,71,70.95,45.1,20.72,66,4940,4940,0,71,71
2018-12-06 10:21:03.5023,172.8,122.6,71,70.95,45.1,20.72,1,778.3,26.7,30,71,71
2018-12-06 10:21:03.7523,172.8,122.6,71,70.95,45.1,20.71,2,778,27,30,71,71
2018-12-06 10:21:04.0023,172.8,122.6,71,70.95,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:04.2523,172.8,122.6,71,70.95,45.1,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:21:04.5024,172.8,122.6,71,70.95,45,20.72,63,50,50,0,71,71
2018-12-06 10:21:04.7524,172.8,122.6,71,70.95,45.1,20.72,67,27.8,27.8,0,71,71
2018-12-06 10:21:05.0024,172.8,122.6,71,70.95,45,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:21:05.2524,172.8,122.6,71,70.95,45.1,20.73,6,21320,27.8,4,71,71
2018-12-06 10:21:05.5024,172.8,122.6,71,70.95,45.1,20.72,7,21320,27.8,4,71,71
2018-12-06 10:21:05.7524,172.8,122.6,71,70.95,45.1,20.72,1,778.3,26.7,30,71,71
2018-12-06 10:21:06.0024,172.8,122.6,71,70.95,45.1,20.73,2,778,27,30,71,71
2018-12-06 10:21:06.2524,172.8,122.6,71,70.95,45.1,20.7,61,779.4,773.3,0,71,71
2018-12-06 10:21:06.5024,172.8,122.6,71,70.95,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:06.7524,172.8,122.6,71,70.95,45.1,20.72,64,32.9,33.3,0,71,71
2018-12-06 10:21:07.0024,172.8,122.6,71,70.95,45,20.72,3,778.3,26.7,28,71,71
2018-12-06 10:21:07.2524,172.8,122.6,71,70.95,45.1,20.72,4,778,27,28,71,71
2018-12-06 10:21:07.5024,172.8,122.6,71,70.95,45,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:07.7524,172.8,122.6,71,70.95,45,20.72,66,4940,4940,0,71,71
2018-12-06 10:21:08.0024,172.8,122.6,71,70.95,45.1,20.72,1,778.3,26.6,30,71,71
2018-12-06 10:21:08.2524,172.8,122.6,71,70.95,45.1,20.73,2,778.1,26.7,30,71,71
2018-12-06 10:21:08.5024,172.8,122.6,71,70.95,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:08.7524,172.8,122.7,71,71.01,45.1,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:21:09.0024,172.8,122.7,71,71.01,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:21:09.2524,172.8,122.7,71,71.01,45.1,20.72,67,27.8,27.8,0,71,71
2018-12-06 10:21:09.5024,172.8,122.7,71,71.01,45.1,20.73,52,3.98,3.95,0,71,71
2018-12-06 10:21:09.7525,172.8,122.7,71,71.01,45.1,20.72,6,21320,27.8,4,71,71
2018-12-06 10:21:10.0025,172.8,122.7,71,71.01,45.1,20.72,7,21320,27.8,4,71,71
2018-12-06 10:21:10.2525,172.8,122.7,71,71.01,45.1,20.74,1,778.3,26.6,30,71,71
2018-12-06 10:21:10.5025,172.8,122.7,71,71.01,45,20.72,2,778.1,26.7,30,71,71
2018-12-06 10:21:10.7525,172.8,122.7,71,71.01,45.1,20.72,61,779.6,773.3,0,71,71
2018-12-06 10:21:11.0025,172.8,122.7,71,71.01,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:11.2525,172.8,122.7,71,71.01,45.1,20.72,64,32.9,33.3,0,71,71
2018-12-06 10:21:11.5025,172.8,122.7,71,71.01,45.1,20.72,3,778.3,26.6,28,71,71
2018-12-06 10:21:11.7525,172.8,122.7,71,71.01,45.1,20.72,4,778.1,26.7,28,71,71
2018-12-06 10:21:12.0025,172.8,122.7,71,71.01,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:12.2525,172.8,122.7,71,71.01,45.1,20.72,66,4930,4940,0,71,71
2018-12-06 10:21:12.5025,172.8,122.7,71,71.01,45.1,20.74,1,778.3,26.6,30,71,71
2018-12-06 10:21:12.7524,172.8,122.7,71,71.01,45,20.7,2,778.1,26.7,30,71,71
2018-12-06 10:21:13.0024,172.8,122.7,71,71.01,45,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:13.2524,172.8,122.7,71,71.01,45,20.73,51,3.98,3.95,0,71,71
2018-12-06 10:21:13.5024,172.8,122.7,71,71.01,45.1,20.73,63,50,50,0,71,71
2018-12-06 10:21:13.7524,172.8,122.7,71,71.01,45.1,20.72,67,27.9,27.8,0,71,71
2018-12-06 10:21:14.0025,172.8,122.7,71,71.01,45.1,20.74,52,3.98,3.95,0,71,71
2018-12-06 10:21:14.2525,172.8,122.7,71,71.01,45.1,20.76,6,21320,27.9,4,71,71
2018-12-06 10:21:14.5025,172.8,122.7,71,71.01,45.2,20.72,7,21320,27.8,4,71,71
2018-12-06 10:21:14.7525,172.8,122.7,71,71.01,45.1,20.72,1,778.3,26.6,30,71,71
2018-12-06 10:21:15.0025,172.8,122.7,71,71.01,45.1,20.72,2,778.1,26.7,30,71,71
2018-12-06 10:21:15.2525,172.8,122.7,71,71.01,45.1,20.72,61,779.6,773.4,0,71,71
2018-12-06 10:21:15.5025,172.8,122.7,71,71.01,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:15.7525,172.8,122.7,71,71.01,45.1,20.73,64,33,33.3,0,71,71
2018-12-06 10:21:16.0025,172.8,122.7,71,71.01,45.1,20.72,3,778.3,26.6,28,71,71
2018-12-06 10:21:16.2525,172.8,122.7,71,71.01,45,20.72,4,778.3,26.7,28,71,71
2018-12-06 10:21:16.5025,172.8,122.7,71,71.01,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:16.7525,172.8,122.7,71,71.01,45.1,20.73,66,4940,4940,0,71,71
2018-12-06 10:21:17.0025,172.8,122.7,71,71.01,45.1,20.72,1,778.3,26.6,30,71,71
2018-12-06 10:21:17.2525,172.8,122.7,71,71.01,45.1,20.72,2,778.3,26.7,30,71,71
2018-12-06 10:21:17.5025,172.8,122.7,71,71.01,45.1,20.73,65,21330,21330,0,71,71
2018-12-06 10:21:17.7525,172.8,122.7,71,71.01,45.1,20.73,51,3.98,3.95,0,71,71
2018-12-06 10:21:18.0025,172.8,122.7,71,71.01,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:21:18.2525,172.8,122.7,71,71.01,45.1,20.72,67,27.9,27.8,0,71,71
2018-12-06 10:21:18.5025,172.8,122.7,71,71.01,45.1,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:21:18.7525,172.8,122.7,71,71.01,45.1,20.73,6,21320,27.9,4,71,71
2018-12-06 10:21:19.0026,172.8,122.7,71,71.01,45,20.73,7,21330,27.8,4,71,71
2018-12-06 10:21:19.2526,172.8,122.7,71,71.01,45,20.72,1,778.3,26.6,30,71,71
2018-12-06 10:21:19.5025,172.8,122.7,71,71.01,45.1,20.72,2,778.3,26.7,30,71,71
2018-12-06 10:21:19.7525,172.8,122.7,71,71.01,45.1,20.72,61,779.5,773.3,0,71,71
2018-12-06 10:21:20.0025,172.8,122.7,71,71.01,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:20.2525,172.8,122.7,71,71.01,45.1,20.71,64,32.9,33.3,0,71,71
2018-12-06 10:21:20.5025,172.8,122.7,71,71.01,45.1,20.72,3,778.3,26.6,28,71,71
2018-12-06 10:21:20.7525,172.8,122.7,71,71.01,45.1,20.69,4,778.3,26.7,28,71,71
2018-12-06 10:21:21.0025,172.8,122.7,71,71.01,45.1,20.72,65,21330,21330,0,71,71
2018-12-06 10:21:21.2525,172.8,122.7,71,71.01,45.1,20.73,66,4930,4940,0,71,71
2018-12-06 10:21:21.5025,172.8,122.7,71,71.01,45.1,20.73,1,778.3,26.6,30,71,71
2018-12-06 10:21:21.7525,172.8,122.7,71,71.01,45.1,20.72,2,778.3,26.7,30,71,71
2018-12-06 10:21:22.0025,172.8,122.7,71,71.01,45.1,20.72,65,21330,21330,0,71,71
2018-12-06 10:21:22.2525,172.8,122.7,71,71.01,45.1,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:21:22.5026,172.8,122.7,71,71.01,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:21:22.7526,172.8,122.7,71,71.01,45.1,20.72,67,27.9,27.8,0,71,71
2018-12-06 10:21:23.0026,172.8,122.7,71,71.01,45.1,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:21:23.2526,172.8,122.7,71,71.01,45.1,20.72,6,21320,27.9,4,71,71
2018-12-06 10:21:23.5026,172.8,122.7,71,71.01,45.1,20.72,7,21320,27.8,4,71,71
2018-12-06 10:21:23.7526,172.8,122.7,71,71.01,45.1,20.72,1,778.5,26.6,30,71,71
2018-12-06 10:21:24.0026,172.8,122.7,71,71.01,45.1,20.72,2,778.4,27,30,71,71
2018-12-06 10:21:24.2526,172.8,122.7,71,71.01,45.1,20.73,61,779.6,773.4,0,71,71
2018-12-06 10:21:24.5026,172.8,122.7,71,71.01,45,20.71,62,425,425,0,71,71
2018-12-06 10:21:24.7526,172.8,122.7,71,71.01,45.1,20.71,64,33,33.4,0,71,71
2018-12-06 10:21:25.0026,172.8,122.7,71,71.01,45.1,20.71,3,778.5,26.6,28,71,71
2018-12-06 10:21:25.2526,172.8,122.7,71,71.01,45.1,20.72,4,778.4,27,28,71,71
2018-12-06 10:21:25.5026,172.8,122.7,71,71.01,45.1,20.71,65,21320,21320,0,71,71
2018-12-06 10:21:25.7526,172.8,122.7,71,71.01,45.1,20.73,66,4930,4940,0,71,71
2018-12-06 10:21:26.0026,172.8,122.7,71,71.01,45.1,20.72,1,778.5,26.6,30,71,71
2018-12-06 10:21:26.2526,172.8,122.7,71,71.01,45.1,20.71,2,778.4,27,30,71,71
2018-12-06 10:21:26.5026,172.8,122.7,71,71.01,45.1,20.72,65,21330,21320,0,71,71
2018-12-06 10:21:26.7526,172.8,122.7,71,71.01,45.1,20.72,51,3.98,3.95,0,71,71
2018-12-06 10:21:27.0026,172.8,122.7,71,71.01,45,20.72,63,50,50,0,71,71
2018-12-06 10:21:27.2526,172.8,122.7,71,71.01,45.1,20.72,67,27.9,27.8,0,71,71
2018-12-06 10:21:27.5026,172.8,122.7,71,71.01,45.1,20.71,52,3.98,3.95,0,71,71
2018-12-06 10:21:27.7526,172.8,122.7,71,71.01,45,20.72,6,21320,27.9,4,71,71
2018-12-06 10:21:28.0026,172.8,122.7,71,71.01,45.1,20.73,7,21320,27.8,4,71,71
2018-12-06 10:21:28.2526,172.8,122.7,71,71.01,45.1,20.72,1,778.5,26.6,30,71,71
2018-12-06 10:21:28.5026,172.8,122.7,71,71.01,45.1,20.72,2,778.4,27,30,71,71
2018-12-06 10:21:28.7526,172.8,122.7,71,71.01,45.1,20.7,61,779.7,773.4,0,71,71
2018-12-06 10:21:29.0026,172.8,122.7,71,71.01,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:29.2526,172.8,122.7,71,71.01,45.1,20.73,64,32.9,33.3,0,71,71
2018-12-06 10:21:29.5026,172.8,122.8,71,71.06,45.1,20.73,3,778.5,26.6,28,71,71
2018-12-06 10:21:29.7526,172.8,122.8,71,71.06,45,20.72,4,778.4,27,28,71,71
2018-12-06 10:21:30.0026,172.8,122.8,71,71.06,45.1,20.77,65,21330,21330,0,71,71
2018-12-06 10:21:30.2526,172.8,122.8,71,71.06,45.1,20.72,66,4940,4940,0,71,71
2018-12-06 10:21:30.5026,172.8,122.8,71,71.06,45.1,20.72,1,778.6,26.6,30,71,71
2018-12-06 10:21:30.7526,172.8,122.8,71,71.06,45,20.72,2,778.5,27,30,71,71
2018-12-06 10:21:31.0026,172.8,122.8,71,71.06,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:31.2526,172.8,122.8,71,71.06,45.1,20.72,51,3.98,3.96,0,71,71
2018-12-06 10:21:31.5027,172.8,122.9,71,71.12,45.1,20.71,63,50,50,0,71,71
2018-12-06 10:21:31.7527,172.8,122.9,71,71.12,45.1,20.73,67,27.9,27.8,0,71,71
2018-12-06 10:21:32.0027,172.8,122.9,71,71.12,45.1,20.73,52,3.98,3.95,0,71,71
2018-12-06 10:21:32.2527,172.8,122.9,71,71.12,45.1,20.73,6,21320,27.9,4,71,71
2018-12-06 10:21:32.5027,172.8,122.9,71,71.12,45.1,20.72,7,21320,27.8,4,71,71
2018-12-06 10:21:32.7527,172.8,122.9,71,71.12,45,20.72,1,778.6,26.6,30,71,71
2018-12-06 10:21:33.0026,172.8,122.9,71,71.12,45,20.71,2,778.5,27,30,71,71
2018-12-06 10:21:33.2526,172.8,122.9,71,71.12,45.1,20.74,61,779.7,773.6,0,71,71
2018-12-06 10:21:33.5027,172.8,122.9,71,71.12,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:33.7527,172.8,122.9,71,71.12,45.1,20.66,64,32.9,33.3,0,71,71
2018-12-06 10:21:34.0027,172.8,122.9,71,71.12,45.1,20.72,3,778.6,26.6,28,71,71
2018-12-06 10:21:34.2527,172.8,122.9,71,71.12,45.1,20.72,4,778.5,27,28,71,71
2018-12-06 10:21:34.5027,172.8,122.9,71,71.12,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:34.7527,172.8,122.9,71,71.12,45.1,20.72,66,4930,4930,0,71,71
2018-12-06 10:21:35.0027,172.8,123,71,71.18,45.1,20.72,1,778.6,26.6,30,71,71
2018-12-06 10:21:35.2527,172.8,123,71,71.18,45.1,20.72,2,778.5,27,30,71,71
2018-12-06 10:21:35.5027,172.8,123,71,71.18,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:35.7527,172.8,123,71,71.18,45,20.72,51,3.98,3.96,0,71,71
2018-12-06 10:21:36.0027,172.8,123,71,71.18,45,20.74,63,50,50,0,71,71
2018-12-06 10:21:36.2527,172.8,123,71,71.18,45.1,20.72,67,27.9,27.8,0,71,71
2018-12-06 10:21:36.5027,172.8,123,71,71.18,45.1,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:21:36.7527,172.8,123,71,71.18,45.1,20.72,6,21320,27.9,4,71,71
2018-12-06 10:21:37.0027,172.8,123,71,71.18,45.1,20.72,7,21320,27.9,4,71,71
2018-12-06 10:21:37.2527,172.8,123,71,71.18,45.1,20.73,1,778.8,26.6,30,71,71
2018-12-06 10:21:37.5027,172.8,123,71,71.18,45.1,20.72,2,778.5,27,30,71,71
2018-12-06 10:21:37.7527,172.8,123,71,71.18,45.1,20.73,61,779.9,773.6,0,71,71
2018-12-06 10:21:38.0027,172.8,123,71,71.18,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:38.2527,172.8,123,71,71.18,45.1,20.72,64,33,33.4,0,71,71
2018-12-06 10:21:38.5027,172.8,123,71,71.18,45,20.73,3,778.8,26.6,28,71,71
2018-12-06 10:21:38.7527,172.8,123,71,71.18,45.1,20.72,4,778.5,27,28,71,71
2018-12-06 10:21:39.0027,172.8,123,71,71.18,45,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:39.2527,172.8,123,71,71.18,45,20.73,66,4930,4930,0,71,71
2018-12-06 10:21:39.5027,172.8,123,71,71.18,45,20.74,1,778.8,26.6,30,71,71
2018-12-06 10:21:39.7527,172.8,123,71,71.18,45.1,20.72,2,778.5,27,30,71,71
2018-12-06 10:21:40.0027,172.8,123,71,71.18,45.1,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:40.2528,172.8,123,71,71.18,45.1,20.7,51,3.98,3.96,0,71,71
2018-12-06 10:21:40.5028,172.8,123,71,71.18,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:21:40.7528,172.8,123,71,71.18,45.1,20.71,67,27.9,27.9,0,71,71
2018-12-06 10:21:41.0028,172.8,123,71,71.18,45.1,20.73,52,3.98,3.95,0,71,71
2018-12-06 10:21:41.2528,172.8,123,71,71.18,45.1,20.73,6,21320,27.9,4,71,71
2018-12-06 10:21:41.5028,172.8,123,71,71.18,45,20.73,7,21320,27.9,4,71,71
2018-12-06 10:21:41.7528,172.8,123,71,71.18,45,20.71,1,778.8,26.6,30,71,71
2018-12-06 10:21:42.0028,172.8,123,71,71.18,45,20.72,2,778.5,27,30,71,71
2018-12-06 10:21:42.2527,172.8,123,71,71.18,45.1,20.73,61,779.9,773.7,0,71,71
2018-12-06 10:21:42.5027,172.8,123,71,71.18,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:42.7527,172.8,123,71,71.18,45.1,20.73,64,33,33.4,0,71,71
2018-12-06 10:21:43.0028,172.8,123,71,71.18,45.1,20.73,3,778.8,26.6,28,71,71
2018-12-06 10:21:43.2528,172.8,123,71,71.18,45.1,20.72,4,778.5,27,28,71,71
2018-12-06 10:21:43.5028,172.8,123,71,71.18,45.1,20.7,65,21320,21320,0,71,71
2018-12-06 10:21:43.7528,172.8,123,71,71.18,45.1,20.72,66,4930,4930,0,71,71
2018-12-06 10:21:44.0028,172.8,123,71,71.18,45.1,20.72,1,778.8,26.6,30,71,71
2018-12-06 10:21:44.2528,172.8,123,71,71.18,45,20.73,2,778.6,27,30,71,71
2018-12-06 10:21:44.5028,172.8,123,71,71.18,45,20.72,65,21320,21320,0,71,71
2018-12-06 10:21:44.7528,172.8,123,71,71.18,45,20.71,51,3.98,3.96,0,71,71
2018-12-06 10:21:45.0028,172.8,123,71,71.18,45.1,20.73,63,50,50,0,71,71
2018-12-06 10:21:45.2528,172.8,123,71,71.18,45.1,20.72,67,27.9,27.9,0,71,71
2018-12-06 10:21:45.5028,172.8,123,71,71.18,45.1,20.71,52,3.98,3.95,0,71,71
2018-12-06 10:21:45.7528,172.8,123.1,71,71.24,45.1,20.72,6,21330,27.9,4,71,71
2018-12-06 10:21:46.0028,172.8,123.1,71,71.24,45.1,20.73,7,21320,27.9,4,71,71
2018-12-06 10:21:46.2528,172.8,123.1,71,71.24,45.1,20.72,1,778.7,26.6,30,71,71
2018-12-06 10:21:46.5028,172.8,123.1,71,71.24,45.1,20.71,2,778.6,27,30,71,71
2018-12-06 10:21:46.7528,172.8,123.1,71,71.24,45.1,20.72,61,780,773.7,0,71,71
2018-12-06 10:21:47.0028,172.8,123.1,71,71.24,45.1,20.72,62,425,425,0,71,71
2018-12-06 10:21:47.2528,172.8,123.1,71,71.24,45.1,20.73,64,33,33.4,0,71,71
2018-12-06 10:21:47.5028,172.8,123.1,71,71.24,45,20.72,3,778.7,26.6,27.5,71,71
2018-12-06 10:21:47.7528,172.8,123.1,71.25,71.24,45.1,20.72,4,778.6,27,28,71,71
2018-12-06 10:21:48.0028,172.8,123.1,71.25,71.24,45.1,20.72,65,21330,21320,0,71,71
2018-12-06 10:21:48.2528,172.8,123.1,71.25,71.24,45.1,20.72,66,4920,4920,0,71,71
2018-12-06 10:21:48.5028,172.8,123.1,71.25,71.24,45.1,20.72,1,778.7,26.6,30,71,71
2018-12-06 10:21:48.7528,172.8,123.1,71.25,71.24,45.1,20.65,2,778.6,27,30,71,71
2018-12-06 10:21:49.0028,172.8,123.1,71.25,71.24,45.1,20.71,65,21320,21330,0,71,71
2018-12-06 10:21:49.2528,172.8,123.1,71.25,71.24,45.1,20.72,51,3.98,3.96,0,71,71
2018-12-06 10:21:49.5028,172.8,123.1,71.25,71.24,45.1,20.72,63,50,50,0,71,71
2018-12-06 10:21:49.7528,172.8,123.1,71.25,71.24,45,20.72,67,27.9,27.9,0,71,71
2018-12-06 10:21:50.0028,172.8,123.1,71.25,71.24,45.1,20.72,52,3.98,3.95,0,71,71
2018-12-06 10:21:50.2528,172.8,123.1,71.25,71.24,45.1,20.72,6,21310,27.9,4,71,71
2018-12-06 10:21:50.5028,172.8,123.1,71.25,71.24,45,20.72,7,21320,27.9,4,71,71
2018-12-06 10:21:50.7528,172.8,123.1,71.25,71.24,45.1,20.72,1,778.7,26.6,30,71,71
2018-12-06 10:21:51.0028,172.8,123.1,71.25,71.24,45.1,20.73,2,778.6,27,30,71,71
2018-12-06 10:21:51.2528,172.8,123.1,71.25,71.24,45.1,20.72,61,780,773.8,0,71,71
2018-12-06 10:21:51.5028,172.8,123.1,71.25,71.24,45.1,20.72,62,425,425,0,71.5,71
2018-12-06 10:21:51.7528,172.8,123.1,71.25,71.24,45.1,20.72,64,33,33.4,0,71.5,71
2018-12-06 10:21:52.0028,172.8,123.1,71.25,71.24,45.1,20.73,3,778.8,26.6,27.5,71.5,71
2018-12-06 10:21:52.2528,172.8,123.1,71.25,71.24,45.1,20.71,4,778.5,27,28,71.5,71
2018-12-06 10:21:52.5028,172.8,123.1,71.25,71.24,45.1,20.72,65,21310,21330,0,71.5,71
2018-12-06 10:21:52.7529,172.8,123.1,71.25,71.24,45,20.72,66,4920,4920,0,71.5,71
2018-12-06 10:21:53.0029,172.8,123.1,71.25,71.24,45,20.72,1,778.8,26.6,30,71.5,71
2018-12-06 10:21:53.2529,172.8,123.1,71.25,71.24,45,20.72,2,778.5,27,30,71.5,71
2018-12-06 10:21:53.5029,172.8,123.1,71.25,71.24,45.1,20.71,65,21310,21340,0,71.5,71
2018-12-06 10:21:53.7529,172.8,123.1,71.25,71.24,45.1,20.72,51,3.98,3.96,0,71.5,71
2018-12-06 10:21:54.0029,172.8,123.1,71.25,71.24,45.1,20.71,63,50,50,0,71.5,71
2018-12-06 10:21:54.2529,172.8,123.1,71.25,71.24,45.1,20.72,67,28,27.9,0,71.5,71
2018-12-06 10:21:54.5029,172.8,123.1,71.25,71.24,45.1,20.71,52,3.98,3.95,0,71.5,71
2018-12-06 10:21:54.7529,172.8,123.1,71.25,71.24,45.1,20.72,6,21310,28,4,71.5,71
2018-12-06 10:21:55.0029,172.8,123.1,71.25,71.24,45.1,20.73,7,21330,27.9,4,71.5,71
2018-12-06 10:21:55.2529,172.8,123.1,71.25,71.24,45.1,20.72,1,778.8,26.6,30,71.5,71
2018-12-06 10:21:55.5029,172.8,123.1,71.25,71.24,45,20.72,2,778.5,27,30,71.5,71
2018-12-06 10:21:55.7529,172.8,123.1,71.25,71.24,45.1,20.72,61,780,773.8,0,71.5,71
2018-12-06 10:21:56.0029,172.8,123.1,71.25,71.24,45,20.72,62,425,425,0,71.5,71
2018-12-06 10:21:56.2529,172.8,123.1,71.25,71.24,45,20.71,64,32.9,33.4,0,71.5,71
2018-12-06 10:21:56.5029,172.8,123.1,71.25,71.24,45,20.71,3,778.8,26.6,27.5,71.5,71
2018-12-06 10:21:56.7529,172.8,123.1,71.25,71.24,45,20.71,4,778.5,27,28,71.5,71
2018-12-06 10:21:57.0029,172.8,123.1,71.25,71.24,45.1,20.72,65,21300,21330,0,71.5,71
2018-12-06 10:21:57.2529,172.8,123.1,71.25,71.24,45.1,20.72,66,4920,4920,0,71.5,71
2018-12-06 10:21:57.5029,172.8,123.1,71.25,71.24,45.1,20.72,1,778.8,26.6,30,71.5,71
2018-12-06 10:21:57.7529,172.8,123.1,71.25,71.24,45.1,20.71,2,778.5,27,30,71.5,71
2018-12-06 10:21:58.0029,172.8,123.1,71.25,71.24,45.1,20.73,65,21300,21330,0,71.5,71
2018-12-06 10:21:58.2529,172.8,123.1,71.25,71.24,45.1,20.72,51,3.98,3.96,0,71.5,71
2018-12-06 10:21:58.5029,172.8,123.1,71.25,71.24,45.1,20.71,63,50,50,0,71.5,71
2018-12-06 10:21:58.7529,172.8,123.1,71.25,71.24,45.1,20.72,67,28,27.9,0,71.5,71
2018-12-06 10:21:59.0029,172.8,123.1,71.25,71.24,45,20.73,52,3.98,3.95,0,71.5,71
2018-12-06 10:21:59.2529,172.8,123.1,71.25,71.24,45,20.72,6,21300,28,4,71.5,71
2018-12-06 10:21:59.5029,172.8,123.1,71.5,71.24,45,20.72,7,21340,27.9,4,71.5,71
2018-12-06 10:21:59.7529,172.8,123.1,71.5,71.24,45,20.73,1,778.7,26.6,30,71.5,71
2018-12-06 10:22:00.0029,172.8,123.1,71.5,71.24,45,20.74,2,778.8,27,30,71.5,71
2018-12-06 10:22:00.2529,172.8,123.1,71.5,71.24,45,20.71,61,780.1,773.8,0,71.5,71
2018-12-06 10:22:00.5029,172.8,123.1,71.5,71.24,45.1,20.72,62,425,425,0,71.5,71
2018-12-06 10:22:00.7529,172.8,123.1,71.5,71.24,45.1,20.72,64,32.9,33.4,0,71.5,71
2018-12-06 10:22:01.0029,172.8,123.1,71.5,71.24,45.1,20.72,3,778.7,26.6,27.5,71.5,71
2018-12-06 10:22:01.2529,172.8,123.1,71.5,71.24,45.1,20.73,4,778.8,27,28,71.5,71
2018-12-06 10:22:01.5029,172.8,123.1,71.5,71.24,45.1,20.72,65,21300,21330,0,71.5,71
2018-12-06 10:22:01.7529,172.8,123.1,71.5,71.24,45.1,20.71,66,4920,4920,0,71.5,71
2018-12-06 10:22:02.0029,172.8,123.1,71.5,71.24,45,20.74,1,778.7,26.6,30,71.5,71
2018-12-06 10:22:02.2529,172.8,123.1,71.5,71.24,45.1,20.75,2,778.8,27,30,71.5,71
2018-12-06 10:22:02.5029,172.8,123.1,71.5,71.24,45.1,20.72,65,21300,21330,0,71.5,71
2018-12-06 10:22:02.7529,172.8,123.1,71.5,71.24,45,20.73,51,3.98,3.96,0,71.5,71
2018-12-06 10:22:03.0029,172.8,123.1,71.5,71.24,45,20.72,63,50,50,0,71.5,71
2018-12-06 10:22:03.2529,172.8,123.1,71.5,71.24,45.1,20.7,67,28,27.9,0,71.5,71
2018-12-06 10:22:03.5029,172.8,123.1,71.5,71.24,45.1,20.72,52,3.98,3.95,0,71.5,71
2018-12-06 10:22:03.7530,172.8,123.1,71.5,71.24,45.1,20.72,6,21300,28,4,71.5,71
2018-12-06 10:22:04.0030,172.8,123.1,71.5,71.24,45.1,20.72,7,21330,27.9,4,71.5,71
2018-12-06 10:22:04.2530,172.8,123.1,71.5,71.24,45.1,20.72,1,778.7,26.6,30,71.5,71
2018-12-06 10:22:04.5030,172.8,123.1,71.5,71.24,45.1,20.7,2,778.8,27,30,71.5,71
2018-12-06 10:22:04.7530,172.8,123.1,71.5,71.24,45.1,20.72,61,780.3,774,0,71.5,71
2018-12-06 10:22:05.0030,172.8,123.1,71.5,71.24,45,20.72,62,425,425,0,71.5,71
2018-12-06 10:22:05.2530,172.8,123.1,71.5,71.24,45,20.72,64,33,33.4,0,71.5,71
2018-12-06 10:22:05.5030,172.8,123.2,71.5,71.3,45,20.72,3,778.7,26.6,27.5,71.5,71
2018-12-06 10:22:05.7530,172.8,123.2,71.5,71.3,45,20.76,4,778.8,27,28,71.5,71
2018-12-06 10:22:06.0030,172.8,123.2,71.5,71.3,45.1,20.72,65,21350,21270,0,71.5,71.5
2018-12-06 10:22:06.2530,172.8,123.2,71.5,71.3,45.1,20.72,66,4920,4920,0,71.5,71.5
2018-12-06 10:22:06.5030,172.8,123.2,71.5,71.3,45.1,20.72,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:06.7530,172.8,123.2,71.5,71.3,45.1,20.72,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:07.0030,172.8,123.2,71.5,71.3,45.1,20.71,65,21300,21320,0,71.5,71.5
2018-12-06 10:22:07.2530,172.8,123.2,71.5,71.3,45.1,20.72,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:07.5030,172.8,123.2,71.5,71.3,45,20.75,63,50,50,0,71.5,71.5
2018-12-06 10:22:07.7530,172.8,123.2,71.5,71.3,45,20.72,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:08.0030,172.8,123.2,71.5,71.3,45,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:08.2530,172.8,123.2,71.5,71.3,45,20.72,6,21300,28,4,71.5,71.5
2018-12-06 10:22:08.5030,172.8,123.3,71.5,71.35,45,20.72,7,21320,27.9,4,71.5,71.5
2018-12-06 10:22:08.7530,172.8,123.3,71.5,71.35,45,20.75,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:09.0030,172.8,123.3,71.5,71.35,45.1,20.73,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:09.2530,172.8,123.3,71.5,71.35,45.1,20.72,61,780.3,773.9,0,71.5,71.5
2018-12-06 10:22:09.5030,172.8,123.3,71.5,71.35,45.1,20.72,62,425,425,0,71.5,71.5
2018-12-06 10:22:09.7530,172.8,123.3,71.5,71.35,45.1,20.72,64,33,33.3,0,71.5,71.5
2018-12-06 10:22:10.0030,172.8,123.3,71.5,71.35,45.1,20.72,3,779.2,26.6,27.5,71.5,71.5
2018-12-06 10:22:10.2530,172.8,123.3,71.5,71.35,45,20.71,4,778.9,26.7,28,71.5,71.5
2018-12-06 10:22:10.5030,172.8,123.3,71.5,71.35,45.1,20.72,65,21310,21320,0,71.5,71.5
2018-12-06 10:22:10.7530,172.8,123.3,71.5,71.35,45,20.72,66,4930,4930,0,71.5,71.5
2018-12-06 10:22:11.0030,172.8,123.3,71.5,71.35,45,20.72,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:11.2530,172.8,123.3,71.5,71.35,45,20.72,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:11.5030,172.8,123.3,71.5,71.35,45,20.72,65,21310,21320,0,71.5,71.5
2018-12-06 10:22:11.7530,172.8,123.4,71.5,71.41,45,20.72,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:12.0030,172.8,123.4,71.5,71.41,45.1,20.71,63,50,50,0,71.5,71.5
2018-12-06 10:22:12.2530,172.8,123.4,71.5,71.41,45.1,20.73,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:12.5030,172.8,123.4,71.5,71.41,45.1,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:12.7531,172.8,123.4,71.5,71.41,45.1,20.69,6,21370,28,4,71.5,71.5
2018-12-06 10:22:13.0031,172.8,123.4,71.5,71.41,45.1,20.73,7,21310,27.9,4,71.5,71.5
2018-12-06 10:22:13.2531,172.8,123.4,71.5,71.41,45.1,20.72,1,779,26.6,30,71.5,71.5
2018-12-06 10:22:13.5031,172.8,123.4,71.5,71.41,45.1,20.72,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:13.7531,172.8,123.4,71.5,71.41,45.1,20.72,61,780.4,774.1,0,71.5,71.5
2018-12-06 10:22:14.0031,172.8,123.4,71.5,71.41,45,20.71,62,425,425,0,71.5,71.5
2018-12-06 10:22:14.2531,172.8,123.4,71.5,71.41,45,20.71,64,33,33.3,0,71.5,71.5
2018-12-06 10:22:14.5031,172.8,123.4,71.5,71.41,45,20.71,3,779,26.6,27.5,71.5,71.5
2018-12-06 10:22:14.7531,172.8,123.4,71.5,71.41,45.1,20.72,4,778.9,26.7,28,71.5,71.5
2018-12-06 10:22:15.0031,172.8,123.4,71.5,71.41,45.1,20.72,65,21370,21260,0,71.5,71.5
2018-12-06 10:22:15.2531,172.8,123.4,71.5,71.41,45.1,20.72,66,4940,4940,0,71.5,71.5
2018-12-06 10:22:15.5031,172.8,123.4,71.5,71.41,45.1,20.72,1,779,26.6,30,71.5,71.5
2018-12-06 10:22:15.7531,172.8,123.4,71.5,71.41,45.1,20.72,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:16.0031,172.8,123.4,71.5,71.41,45.1,20.72,65,21310,21320,0,71.5,71.5
2018-12-06 10:22:16.2531,172.8,123.4,71.5,71.41,45.1,20.72,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:16.5031,172.8,123.4,71.5,71.41,45,20.65,63,50,50,0,71.5,71.5
2018-12-06 10:22:16.7531,172.8,123.4,71.5,71.41,45.1,20.72,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:17.0031,172.8,123.4,71.5,71.41,45,20.72,52,3.98,3.95,0,71.5,71.5
2018-12-06 10:22:17.2531,172.8,123.4,71.5,71.41,45,20.72,6,21370,28,4,71.5,71.5
2018-12-06 10:22:17.5031,172.8,123.4,71.5,71.41,45,20.73,7,21260,27.9,4,71.5,71.5
2018-12-06 10:22:17.7531,172.8,123.4,71.5,71.41,45.1,20.72,1,779,26.6,30,71.5,71.5
2018-12-06 10:22:18.0031,172.8,123.4,71.5,71.41,45.1,20.72,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:18.2531,172.8,123.4,71.5,71.41,45.1,20.72,61,780.4,774.1,0,71.5,71.5
2018-12-06 10:22:18.5031,172.8,123.4,71.5,71.41,45.1,20.75,62,425,425,0,71.5,71.5
2018-12-06 10:22:18.7531,172.8,123.4,71.5,71.41,45.1,20.72,64,33.1,33.3,0,71.5,71.5
2018-12-06 10:22:19.0031,172.8,123.4,71.5,71.41,45.1,20.72,3,779,26.6,27.5,71.5,71.5
2018-12-06 10:22:19.2531,172.8,123.4,71.5,71.41,45.1,20.67,4,778.9,26.7,28,71.5,71.5
2018-12-06 10:22:19.5031,172.8,123.4,71.5,71.41,45.1,20.73,65,21370,21260,0,71.5,71.5
2018-12-06 10:22:19.7531,172.8,123.4,71.5,71.41,45,20.72,66,4930,4930,0,71.5,71.5
2018-12-06 10:22:20.0031,172.8,123.4,71.5,71.41,45.1,20.72,1,779,26.6,30,71.5,71.5
2018-12-06 10:22:20.2531,172.8,123.4,71.5,71.41,45,20.72,2,778.9,26.7,30,71.5,71.5
2018-12-06 10:22:20.5031,172.8,123.4,71.5,71.41,45,20.72,65,21320,21310,0,71.5,71.5
2018-12-06 10:22:20.7531,172.8,123.4,71.5,71.41,45.1,20.73,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:21.0031,172.8,123.4,71.5,71.41,45.1,20.72,63,50,50,0,71.5,71.5
2018-12-06 10:22:21.2531,172.8,123.4,71.5,71.41,45.1,20.7,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:21.5031,172.8,123.4,71.5,71.41,45.1,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:21.7531,172.8,123.4,71.5,71.41,45.1,20.72,6,21320,28,4,71.5,71.5
2018-12-06 10:22:22.0032,172.8,123.4,71.5,71.41,45.1,20.72,7,21270,27.9,4,71.5,71.5
2018-12-06 10:22:22.2532,172.8,123.4,71.5,71.41,45,20.71,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:22.5032,172.8,123.4,71.5,71.41,45,20.73,2,779.2,26.7,30,71.5,71.5
2018-12-06 10:22:22.7532,172.8,123.5,71.5,71.47,45,20.73,61,780.4,774.3,0,71.5,71.5
2018-12-06 10:22:23.0032,172.8,123.5,71.5,71.47,45.1,20.75,62,425,425,0,71.5,71.5
2018-12-06 10:22:23.2532,172.8,123.5,71.5,71.47,45.1,20.72,64,33,33.3,0,71.5,71.5
2018-12-06 10:22:23.5032,172.8,123.5,71.5,71.47,45.1,20.72,3,779.2,26.6,27.5,71.5,71.5
2018-12-06 10:22:23.7532,172.8,123.5,71.5,71.47,45.1,20.72,4,779.2,26.7,28,71.5,71.5
2018-12-06 10:22:24.0032,172.8,123.5,71.5,71.47,45.1,20.7,65,21310,21320,0,71.5,71.5
2018-12-06 10:22:24.2532,172.8,123.5,71.5,71.47,45.1,20.72,66,4920,4920,0,71.5,71.5
2018-12-06 10:22:24.5032,172.8,123.5,71.5,71.47,45.1,20.72,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:24.7532,172.8,123.5,71.5,71.47,45.1,20.72,2,779.2,26.7,30,71.5,71.5
2018-12-06 10:22:25.0032,172.8,123.5,71.5,71.47,45.1,20.72,65,21380,21270,0,71.5,71.5
2018-12-06 10:22:25.2532,172.8,123.5,71.5,71.47,45.1,20.73,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:25.5032,172.8,123.5,71.5,71.47,45,20.72,63,50,50,0,71.5,71.5
2018-12-06 10:22:25.7532,172.8,123.5,71.5,71.47,45.1,20.72,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:26.0032,172.8,123.5,71.5,71.47,45.1,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:26.2532,172.8,123.5,71.5,71.47,45.1,20.74,6,21320,28,4,71.5,71.5
2018-12-06 10:22:26.5032,172.8,123.5,71.5,71.47,45.1,20.72,7,21330,27.9,4,71.5,71.5
2018-12-06 10:22:26.7532,172.8,123.5,71.5,71.47,45.1,20.72,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:27.0032,172.8,123.5,71.5,71.47,45.1,20.72,2,779.2,26.7,30,71.5,71.5
2018-12-06 10:22:27.2532,172.8,123.5,71.5,71.47,45.1,20.83,61,780.3,774.1,0,71.5,71.5
2018-12-06 10:22:27.5033,172.8,123.5,71.5,71.47,45.1,20.72,62,425,425,0,71.5,71.5
2018-12-06 10:22:27.7533,172.8,123.5,71.5,71.47,45.1,20.72,64,33.1,33.4,0,71.5,71.5
2018-12-06 10:22:28.0033,172.8,123.5,71.5,71.47,45.1,20.72,3,779.2,26.6,27.5,71.5,71.5
2018-12-06 10:22:28.2533,172.8,123.5,71.5,71.47,45.1,20.72,4,779.1,26.7,28,71.5,71.5
2018-12-06 10:22:28.5033,172.8,123.5,71.5,71.47,45.1,20.73,65,21330,21330,0,71.5,71.5
2018-12-06 10:22:28.7532,172.8,123.5,71.5,71.47,45,20.7,66,4930,4930,0,71.5,71.5
2018-12-06 10:22:29.0033,172.8,123.5,71.5,71.47,45,20.71,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:29.2533,172.8,123.5,71.5,71.47,45.1,20.72,2,779.1,26.7,30,71.5,71.5
2018-12-06 10:22:29.5033,172.8,123.5,71.5,71.47,45.1,20.72,65,21330,21330,0,71.5,71.5
2018-12-06 10:22:29.7533,172.8,123.5,71.5,71.47,45.1,20.71,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:30.0033,172.8,123.5,71.5,71.47,45.1,20.73,63,50,50,0,71.5,71.5
2018-12-06 10:22:30.2533,172.8,123.5,71.5,71.47,45.1,20.72,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:30.5033,172.8,123.5,71.5,71.47,45.1,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:30.7533,172.8,123.5,71.5,71.47,45.1,20.74,6,21390,28,4,71.5,71.5
2018-12-06 10:22:31.0033,172.8,123.5,71.5,71.47,45.1,20.72,7,21270,27.9,4,71.5,71.5
2018-12-06 10:22:31.2533,172.8,123.5,71.5,71.47,45,20.72,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:31.5033,172.8,123.5,71.5,71.47,45.1,20.73,2,779.1,26.7,30,71.5,71.5
2018-12-06 10:22:31.7533,172.8,123.5,71.5,71.47,45.1,20.72,61,780.5,774.2,0,71.5,71.5
2018-12-06 10:22:32.0033,172.8,123.5,71.5,71.47,45,20.74,62,425,425,0,71.5,71.5
2018-12-06 10:22:32.2533,172.8,123.5,71.5,71.47,45.1,20.72,64,33.1,33.4,0,71.5,71.5
2018-12-06 10:22:32.5033,172.8,123.5,71.5,71.47,45.1,20.72,3,779.2,26.6,27.5,71.5,71.5
2018-12-06 10:22:32.7533,172.8,123.5,71.5,71.47,45.1,20.72,4,779.1,26.7,28,71.5,71.5
2018-12-06 10:22:33.0033,172.8,123.5,71.5,71.47,45.1,20.72,65,21330,21330,0,71.5,71.5
2018-12-06 10:22:33.2533,172.8,123.5,71.5,71.47,45.1,20.72,66,4910,4910,0,71.5,71.5
2018-12-06 10:22:33.5033,172.8,123.5,71.5,71.47,45.1,20.71,1,779.2,26.6,30,71.5,71.5
2018-12-06 10:22:33.7533,172.8,123.5,71.5,71.47,45.1,20.72,2,779.1,26.7,30,71.5,71.5
2018-12-06 10:22:34.0033,172.8,123.5,71.5,71.47,45,20.72,65,21330,21330,0,71.5,71.5
2018-12-06 10:22:34.2533,172.8,123.5,71.5,71.47,45,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:34.5033,172.8,123.5,71.5,71.47,45.1,20.73,63,50,50,0,71.5,71.5
2018-12-06 10:22:34.7533,172.8,123.5,71.5,71.47,45.1,20.52,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:35.0033,172.8,123.5,71.5,71.47,45.1,20.52,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:35.2533,172.8,123.5,71.5,71.47,45.1,20.72,6,21330,28,4,71.5,71.5
2018-12-06 10:22:35.5033,172.8,123.5,71.5,71.47,45.1,20.7,7,21320,27.9,4,71.5,71.5
2018-12-06 10:22:35.7533,172.8,123.5,71.5,71.47,45.1,20.71,1,779.4,26.6,30,71.5,71.5
2018-12-06 10:22:36.0033,172.8,123.5,71.5,71.47,45.2,20.71,2,779.2,26.7,30,71.5,71.5
2018-12-06 10:22:36.2533,172.8,123.5,71.5,71.47,45.1,20.72,61,780.6,774.3,0,71.5,71.5
2018-12-06 10:22:36.5033,172.8,123.5,71.5,71.47,45.1,20.72,62,425,425,0,71.5,71.5
2018-12-06 10:22:36.7533,172.8,123.5,71.5,71.47,45.1,20.71,64,33,33.4,0,71.5,71.5
2018-12-06 10:22:37.0033,172.8,123.5,71.5,71.47,45.1,20.72,3,779.4,26.6,27.5,71.5,71.5
2018-12-06 10:22:37.2533,172.8,123.5,71.5,71.47,45.1,20.72,4,779.2,26.7,28,71.5,71.5
2018-12-06 10:22:37.5033,172.8,123.5,71.5,71.47,45,20.72,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:37.7533,172.8,123.5,71.5,71.47,45.1,20.72,66,4910,4910,0,71.5,71.5
2018-12-06 10:22:38.0033,172.8,123.5,71.5,71.47,45.1,20.72,1,779.4,26.6,30,71.5,71.5
2018-12-06 10:22:38.2533,172.8,123.5,71.5,71.47,45.1,20.72,2,779.2,26.7,30,71.5,71.5
2018-12-06 10:22:38.5034,172.8,123.5,71.5,71.47,45.1,20.51,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:38.7534,172.8,123.5,71.5,71.47,45.1,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:39.0034,172.8,123.5,71.5,71.47,45.1,20.73,63,50,50,0,71.5,71.5
2018-12-06 10:22:39.2534,172.8,123.5,71.5,71.47,45.1,20.72,67,28,27.9,0,71.5,71.5
2018-12-06 10:22:39.5034,172.8,123.5,71.5,71.47,45.1,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:39.7534,172.8,123.5,71.5,71.47,45.1,20.52,6,21320,28,4,71.5,71.5
2018-12-06 10:22:40.0034,172.8,123.5,71.5,71.47,45,20.53,7,21320,27.9,4,71.5,71.5
2018-12-06 10:22:40.2534,172.8,123.5,71.5,71.47,45,20.52,1,779.4,26.6,30,71.5,71.5
2018-12-06 10:22:40.5034,172.8,123.5,71.5,71.47,45.1,20.52,2,779.2,26.7,30,71.5,71.5
2018-12-06 10:22:40.7534,172.8,123.5,71.5,71.47,45.1,20.56,61,780.7,774.2,0,71.5,71.5
2018-12-06 10:22:41.0034,172.8,123.5,71.5,71.47,45,20.72,62,425,425,0,71.5,71.5
2018-12-06 10:22:41.2534,172.8,123.5,71.5,71.47,45.1,20.72,64,33,33.4,0,71.5,71.5
2018-12-06 10:22:41.5033,172.8,123.5,71.5,71.47,45.1,20.7,3,779.4,26.6,27.5,71.5,71.5
2018-12-06 10:22:41.7533,172.8,123.5,71.5,71.47,45.1,20.73,4,779.2,26.7,28,71.5,71.5
2018-12-06 10:22:42.0033,172.8,123.5,71.5,71.47,45.1,20.5,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:42.2533,172.8,123.5,71.5,71.47,45.1,20.52,66,4910,4910,0,71.5,71.5
2018-12-06 10:22:42.5033,172.8,123.6,71.5,71.53,45.1,20.45,1,779.6,26.3,30,71.5,71.5
2018-12-06 10:22:42.7534,172.8,123.6,71.5,71.53,45.1,20.52,2,779.4,26.7,30,71.5,71.5
2018-12-06 10:22:43.0034,172.8,123.6,71.5,71.53,45,20.55,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:43.2534,172.8,123.6,71.5,71.53,45,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:43.5034,172.8,123.6,71.5,71.53,45,20.52,63,50,50,0,71.5,71.5
2018-12-06 10:22:43.7534,172.8,123.6,71.5,71.53,45,20.52,67,28,28,0,71.5,71.5
2018-12-06 10:22:44.0034,172.8,123.6,71.5,71.53,45.1,20.72,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:44.2534,172.8,123.8,71.5,71.64,45.1,20.71,6,21330,28,4,71.5,71.5
2018-12-06 10:22:44.5034,172.8,123.8,71.5,71.64,45.1,20.45,7,21320,28,4,71.5,71.5
2018-12-06 10:22:44.7534,172.8,123.8,71.5,71.64,45.1,20.52,1,779.6,26.3,30,71.5,71.5
2018-12-06 10:22:45.0034,172.8,123.8,71.5,71.64,45.1,20.72,2,779.4,26.7,30,71.5,71.5
2018-12-06 10:22:45.2534,172.8,123.8,71.5,71.64,45.1,20.72,61,780.7,774.4,0,71.5,71.5
2018-12-06 10:22:45.5034,172.8,123.8,71.5,71.64,45.1,20.75,62,425,425,0,71.5,71.5
2018-12-06 10:22:45.7534,172.8,123.8,71.5,71.64,45.1,20.72,64,33,33.4,0,71.5,71.5
2018-12-06 10:22:46.0034,172.8,123.8,71.5,71.64,45.1,20.72,3,779.6,26.3,27.5,71.5,71.5
2018-12-06 10:22:46.2534,172.8,123.8,71.5,71.64,45.1,20.72,4,779.4,26.7,28,71.5,71.5
2018-12-06 10:22:46.5034,172.8,123.8,71.5,71.64,45,20.73,65,21310,21310,0,71.5,71.5
2018-12-06 10:22:46.7534,172.8,123.8,71.5,71.64,45,20.51,66,4910,4910,0,71.5,71.5
2018-12-06 10:22:47.0034,172.8,123.8,71.5,71.64,45.1,20.52,1,779.6,26.3,30,71.5,71.5
2018-12-06 10:22:47.2534,172.8,123.8,71.5,71.64,45.1,20.72,2,779.4,26.7,30,71.5,71.5
2018-12-06 10:22:47.5034,172.8,123.8,71.5,71.64,45.1,20.53,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:47.7534,172.8,124,71.5,71.76,45.1,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:48.0034,172.8,124,71.5,71.76,45.1,20.53,63,50,50,0,71.5,71.5
2018-12-06 10:22:48.2534,172.8,124,71.5,71.76,45.1,20.55,67,28,28,0,71.5,71.5
2018-12-06 10:22:48.5034,172.8,124,71.5,71.76,45.1,20.52,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:48.7534,172.8,124,71.5,71.76,45.1,20.52,6,21320,28,4,71.5,71.5
2018-12-06 10:22:49.0034,172.8,124,71.5,71.76,45.1,20.51,7,21320,28,4,71.5,71.5
2018-12-06 10:22:49.2535,172.8,124,71.5,71.76,45.1,20.72,1,779.6,26.3,30,71.5,71.5
2018-12-06 10:22:49.5034,172.8,124,71.5,71.76,45.1,20.51,2,779.5,26.7,30,71.5,71.5
2018-12-06 10:22:49.7534,172.8,124,71.5,71.76,45,20.51,61,780.8,774.5,0,71.5,71.5
2018-12-06 10:22:50.0034,172.8,124,71.5,71.76,45.1,20.52,62,425,425,0,71.5,71.5
2018-12-06 10:22:50.2534,172.8,124,71.5,71.76,45.1,20.52,64,33,33.4,0,71.5,71.5
2018-12-06 10:22:50.5034,172.8,124,71.5,71.76,45.1,20.53,3,779.5,26.6,27.5,71.5,71.5
2018-12-06 10:22:50.7534,172.8,124,71.5,71.76,45.1,20.51,4,779.5,26.7,28,71.5,71.5
2018-12-06 10:22:51.0034,172.8,124,71.5,71.76,45.1,20.53,65,21320,21310,0,71.5,71.5
2018-12-06 10:22:51.2534,172.8,124,71.5,71.76,45.1,20.72,66,4910,4910,0,71.5,71.5
2018-12-06 10:22:51.5035,172.8,124,71.5,71.76,45.1,20.73,1,779.5,26.6,30,71.5,71.5
2018-12-06 10:22:51.7535,172.8,124,71.5,71.76,45.1,20.52,2,779.5,26.7,30,71.5,71.5
2018-12-06 10:22:52.0035,172.8,124,71.5,71.76,45.1,20.52,65,21310,21310,0,71.5,71.5
2018-12-06 10:22:52.2535,172.8,124,71.5,71.76,45.1,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:52.5036,172.8,124,71.5,71.76,45.1,20.52,63,50,50,0,71.5,71.5
2018-12-06 10:22:52.7535,172.8,124,71.5,71.76,45.1,20.52,67,28,28,0,71.5,71.5
2018-12-06 10:22:53.0035,172.8,124,71.5,71.76,45.1,20.53,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:53.2535,172.8,124,71.5,71.76,45.1,20.52,6,21320,28,4,71.5,71.5
2018-12-06 10:22:53.5035,172.8,124,71.5,71.76,45.1,20.52,7,21320,28,4,71.5,71.5
2018-12-06 10:22:53.7535,172.8,124,71.5,71.76,45.1,20.52,1,779.5,26.6,30,71.5,71.5
2018-12-06 10:22:54.0035,172.8,124,71.5,71.76,45.1,20.52,2,779.5,26.7,30,71.5,71.5
2018-12-06 10:22:54.2535,172.8,124,71.5,71.76,45.1,20.52,61,780.8,774.5,0,71.5,71.5
2018-12-06 10:22:54.5035,172.8,124,71.5,71.76,45.1,20.51,62,425,425,0,71.5,71.5
2018-12-06 10:22:54.7535,172.8,124,71.5,71.76,45.1,20.52,64,32.9,33.3,0,71.5,71.5
2018-12-06 10:22:55.0035,172.8,124,71.5,71.76,45,20.51,3,779.5,26.6,27.5,71.5,71.5
2018-12-06 10:22:55.2535,172.8,124,71.5,71.76,45,20.51,4,779.5,26.7,28,71.5,71.5
2018-12-06 10:22:55.5035,172.8,124,71.5,71.76,45,20.51,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:55.7535,172.8,124,71.5,71.76,45.1,20.52,66,4920,4920,0,71.5,71.5
2018-12-06 10:22:56.0035,172.8,124,71.5,71.76,45.1,20.73,1,779.5,26.6,30,71.5,71.5
2018-12-06 10:22:56.2535,172.8,124,71.5,71.76,45.1,20.52,2,779.5,26.7,30,71.5,71.5
2018-12-06 10:22:56.5035,172.8,124,71.5,71.76,45.1,20.46,65,21320,21320,0,71.5,71.5
2018-12-06 10:22:56.7536,172.8,124,71.5,71.76,45.2,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:57.0036,172.8,124,71.5,71.76,45.2,20.51,63,50,50,0,71.5,71.5
2018-12-06 10:22:57.2535,172.8,124,71.5,71.76,45.1,20.51,67,28.1,28,0,71.5,71.5
2018-12-06 10:22:57.5035,172.8,124,71.5,71.76,45.1,20.52,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:22:57.7535,172.8,124,71.5,71.76,45.1,20.52,6,21320,28.1,4,71.5,71.5
2018-12-06 10:22:58.0035,172.8,124,71.5,71.76,45,20.51,7,21320,28,4,71.5,71.5
2018-12-06 10:22:58.2535,172.8,124,71.5,71.76,45.1,20.51,1,779.7,26.6,30,71.5,71.5
2018-12-06 10:22:58.5035,172.8,124,71.5,71.76,45,20.52,2,779.3,26.7,30,71.5,71.5
2018-12-06 10:22:58.7535,172.8,124,71.5,71.76,45,20.53,61,780.9,774.6,0,71.5,71.5
2018-12-06 10:22:59.0035,172.8,124,71.5,71.76,45.1,20.52,62,425,425,0,71.5,71.5
2018-12-06 10:22:59.2535,172.8,124,71.5,71.76,45.1,20.73,64,33,33.4,0,71.5,71.5
2018-12-06 10:22:59.5035,172.8,124,71.5,71.76,45.1,20.52,3,779.7,26.6,27.5,71.5,71.5
2018-12-06 10:22:59.7535,172.8,124,71.5,71.76,45.1,20.51,4,779.3,26.7,28,71.5,71.5
2018-12-06 10:23:00.0035,172.8,124,71.5,71.76,45.1,20.51,65,21320,21320,0,71.5,71.5
2018-12-06 10:23:00.2535,172.8,124,71.5,71.76,45.1,20.52,66,4920,4920,0,71.5,71.5
2018-12-06 10:23:00.5035,172.8,124,71.5,71.76,45,20.52,1,779.7,26.6,30,71.5,71.5
2018-12-06 10:23:00.7535,172.8,124,71.5,71.76,45.1,20.5,2,779.3,26.7,30,71.5,71.5
2018-12-06 10:23:01.0036,172.8,124,71.5,71.76,45.1,20.53,65,21320,21320,0,71.5,71.5
2018-12-06 10:23:01.2536,172.8,124,71.5,71.76,45,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:23:01.5036,172.8,124,71.5,71.76,45,20.52,63,50,50,0,71.5,71.5
2018-12-06 10:23:01.7536,172.8,124,71.5,71.76,45.1,20.51,67,28.1,28,0,71.5,71.5
2018-12-06 10:23:02.0036,172.8,124,71.5,71.76,45.1,20.52,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:23:02.2536,172.8,124,71.5,71.76,45.1,20.51,6,21330,28.1,4,71.5,71.5
2018-12-06 10:23:02.5035,172.8,124,71.5,71.76,45.1,20.53,7,21330,28,4,71.5,71.5
2018-12-06 10:23:02.7535,172.8,124,71.5,71.76,45.1,20.52,1,779.7,26.6,30,71.5,71.5
2018-12-06 10:23:03.0035,172.8,124,71.5,71.76,45.1,20.51,2,779.3,26.7,30,71.5,71.5
2018-12-06 10:23:03.2535,172.8,124,71.5,71.76,45.1,20.51,61,780.8,774.5,0,71.5,71.5
2018-12-06 10:23:03.5036,172.8,124,71.5,71.76,45,20.52,62,425,425,0,71.5,71.5
2018-12-06 10:23:03.7536,172.8,124,71.5,71.76,45.1,20.52,64,33.1,33.5,0,71.5,71.5
2018-12-06 10:23:04.0036,172.8,124,71.5,71.76,45.1,20.52,3,779.7,26.6,27.5,71.5,71.5
2018-12-06 10:23:04.2536,172.8,124,71.5,71.76,45,20.52,4,779.6,26.7,28,71.5,71.5
2018-12-06 10:23:04.5036,172.8,124,71.5,71.76,45.1,20.52,65,21330,21330,0,71.5,71.5
2018-12-06 10:23:04.7536,172.8,124,71.5,71.76,45.1,20.54,66,4910,4910,0,71.5,71.5
2018-12-06 10:23:05.0036,172.8,124,71.5,71.76,45.1,20.52,1,779.6,26.6,30,71.5,71.5
2018-12-06 10:23:05.2536,172.8,124,71.5,71.76,45.1,20.52,2,779.6,26.7,30,71.5,71.5
2018-12-06 10:23:05.5036,172.8,124,71.5,71.76,45.1,20.52,65,21330,21330,0,71.5,71.5
2018-12-06 10:23:05.7536,172.8,124,71.5,71.76,45.1,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:23:06.0036,172.8,124,71.5,71.76,45,20.51,63,50,50,0,71.5,71.5
2018-12-06 10:23:06.2536,172.8,124,71.5,71.76,45.1,20.52,67,28.1,28,0,71.5,71.5
2018-12-06 10:23:06.5036,172.8,124,71.5,71.76,45.1,20.52,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:23:06.7536,172.8,124,71.75,71.76,45,20.52,6,21340,28.1,4,71.5,71.5
2018-12-06 10:23:07.0036,172.8,124,71.75,71.76,45.1,20.52,7,21330,28,4,71.5,71.5
2018-12-06 10:23:07.2536,172.8,124,71.75,71.76,45.1,20.52,1,779.6,26.6,30,71.5,71.5
2018-12-06 10:23:07.5036,172.8,124,71.75,71.76,45.1,20.53,2,779.6,26.7,30,71.5,71.5
2018-12-06 10:23:07.7536,172.8,124,71.75,71.76,45.1,20.51,61,780.9,774.5,0,71.5,71.5
2018-12-06 10:23:08.0037,172.8,124,71.75,71.76,45.1,20.52,62,425,425,0,71.5,71.5
2018-12-06 10:23:08.2537,172.8,124,71.75,71.76,45.1,20.51,64,33,33.4,0,71.5,71.5
2018-12-06 10:23:08.5037,172.8,124,71.75,71.76,45.1,20.52,3,779.6,26.6,27.5,71.5,71.5
2018-12-06 10:23:08.7537,172.8,124,71.75,71.76,45.1,20.52,4,779.6,26.7,28,71.5,71.5
2018-12-06 10:23:09.0036,172.8,124,71.75,71.76,45,20.52,65,21320,21330,0,71.5,71.5
2018-12-06 10:23:09.2536,172.8,124,71.75,71.76,45.1,20.52,66,4910,4910,0,71.5,71.5
2018-12-06 10:23:09.5036,172.8,124,71.75,71.76,45,20.52,1,779.6,26.6,30,71.5,71.5
2018-12-06 10:23:09.7536,172.8,124,71.75,71.76,45,20.51,2,779.6,26.7,30,71.5,71.5
2018-12-06 10:23:10.0036,172.8,124,71.75,71.76,45.1,20.52,65,21320,21330,0,71.5,71.5
2018-12-06 10:23:10.2536,172.8,124,71.75,71.76,45.1,20.52,51,3.98,3.96,0,71.5,71.5
2018-12-06 10:23:10.5036,172.8,124,71.75,71.76,45.1,20.52,63,50,50,0,71.5,71.5
2018-12-06 10:23:10.7536,172.8,124,71.75,71.76,45.1,20.52,67,28.1,28,0,71.5,71.5
2018-12-06 10:23:11.0036,172.8,124,71.75,71.76,45.1,20.52,52,3.98,3.96,0,71.5,71.5
2018-12-06 10:23:11.2536,172.8,124,71.75,71.76,45.1,20.51,6,21320,28.1,4,71.5,71.5
2018-12-06 10:23:11.5036,172.8,124,71.75,71.76,45.1,20.53,7,21340,28,4,72,71.5
2018-12-06 10:23:11.7537,172.8,124,71.75,71.76,45.1,20.53,1,779.6,26.6,30,72,71.5
2018-12-06 10:23:12.0037,172.8,124,71.75,71.76,45,20.51,2,779.6,26.7,30,72,71.5
2018-12-06 10:23:12.2537,172.8,124,71.75,71.76,45,20.52,61,781,774.6,0,72,71.5
2018-12-06 10:23:12.5037,172.8,124,71.75,71.76,45.1,20.52,62,425,425,0,72,71.5
2018-12-06 10:23:12.7537,172.8,124,71.75,71.76,45.1,20.52,64,33,33.4,0,72,71.5
2018-12-06 10:23:13.0037,172.8,124,71.75,71.76,45.1,20.52,3,779.6,26.6,27.5,72,71.5
2018-12-06 10:23:13.2537,172.8,124,71.75,71.76,45.1,20.52,4,779.6,26.7,28,72,71.5
2018-12-06 10:23:13.5037,172.8,124,71.75,71.76,45.1,20.54,65,21310,21340,0,72,71.5
2018-12-06 10:23:13.7537,172.8,124,71.75,71.76,45.1,20.52,66,4910,4910,0,72,71.5
2018-12-06 10:23:14.0037,172.8,124,71.75,71.76,45.1,20.52,1,779.6,26.6,30,72,71.5
2018-12-06 10:23:14.2537,172.8,124,71.75,71.76,45.1,20.52,2,779.6,26.7,30,72,71.5
2018-12-06 10:23:14.5037,172.8,124,71.75,71.76,45.1,20.52,65,21310,21340,0,72,71.5
2018-12-06 10:23:14.7537,172.8,124,71.75,71.76,45.1,20.48,51,3.98,3.96,0,72,71.5
2018-12-06 10:23:15.0037,172.8,124,71.75,71.76,45,20.52,63,50,50,0,72,71.5
2018-12-06 10:23:15.2537,172.8,124,71.75,71.76,45,20.52,67,28.1,28,0,72,71.5
2018-12-06 10:23:15.5037,172.8,124,71.75,71.76,45.1,20.52,52,3.98,3.96,0,72,71.5
2018-12-06 10:23:15.7537,172.8,124,71.75,71.76,45.1,20.52,6,21310,28.1,4,72,71.5
2018-12-06 10:23:16.0037,172.8,124,71.75,71.76,45.1,20.52,7,21340,28,4,72,71.5
2018-12-06 10:23:16.2537,172.8,124,71.75,71.76,45.1,20.52,1,779.6,26.6,30,72,71.5
2018-12-06 10:23:16.5037,172.8,124,71.75,71.76,45.1,20.51,2,779.6,26.7,30,72,71.5
2018-12-06 10:23:16.7537,172.8,124,71.75,71.76,45.1,20.5,61,781,774.7,0,72,71.5
2018-12-06 10:23:17.0037,172.8,124,71.75,71.76,45.1,20.52,62,425,425,0,72,71.5
2018-12-06 10:23:17.2537,172.8,124,71.75,71.76,45,20.51,64,32.9,33.4,0,72,71.5
2018-12-06 10:23:17.5037,172.8,124,72,71.76,45,20.52,3,779.6,26.6,27.5,72,71.5
2018-12-06 10:23:17.7537,172.8,124,72,71.76,45,20.52,4,779.6,26.7,28,72,71.5
2018-12-06 10:23:18.0037,172.8,124,72,71.76,45,20.51,65,21300,21340,0,72,71.5
2018-12-06 10:23:18.2537,172.8,124,72,71.76,45,20.52,66,4910,4910,0,72,71.5
2018-12-06 10:23:18.5037,172.8,124,72,71.76,45.1,20.51,1,779.6,26.6,30,72,71.5
2018-12-06 10:23:18.7538,172.8,124,72,71.76,45.1,20.52,2,779.8,26.7,30,72,72
2018-12-06 10:23:19.0038,172.8,124,72,71.76,45.1,20.52,65,21310,21340,0,72,72
2018-12-06 10:23:19.2538,172.8,124,72,71.76,45.1,20.51,51,3.99,3.96,0,72,72
2018-12-06 10:23:19.5037,172.8,124,72,71.76,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:19.7537,172.8,124,72,71.76,45.1,20.52,67,28.1,28,0,72,72
2018-12-06 10:23:20.0037,172.8,124,72,71.76,45,20.51,52,3.99,3.96,0,72,72
2018-12-06 10:23:20.2537,172.8,124,72,71.76,45,20.52,6,21300,28.1,4,72,72
2018-12-06 10:23:20.5037,172.8,124.2,72,71.87,45,20.5,7,21330,28,4,72,72
2018-12-06 10:23:20.7537,172.8,124.2,72,71.87,45,20.52,1,780,26.6,30,72,72
2018-12-06 10:23:21.0037,172.8,124.2,72,71.87,45,20.5,2,779.8,26.7,30,72,72
2018-12-06 10:23:21.2537,172.8,124.2,72,71.87,45,20.49,61,781.1,774.8,0,72,72
2018-12-06 10:23:21.5037,172.8,124.2,72,71.87,45.1,20.51,62,425,425,0,72,72
2018-12-06 10:23:21.7538,172.8,124.2,72,71.87,45.1,20.51,64,32.9,33.4,0,72,72
2018-12-06 10:23:22.0038,172.8,124.2,72,71.87,45.1,20.52,3,780,26.6,27.5,72,72
2018-12-06 10:23:22.2538,172.8,124.2,72,71.87,45.1,20.52,4,779.8,26.7,28,72,72
2018-12-06 10:23:22.5038,172.8,124.2,72,71.87,45.1,20.52,65,21300,21320,0,72,72
2018-12-06 10:23:22.7538,172.8,124.2,72,71.87,45.1,20.52,66,4910,4910,0,72,72
2018-12-06 10:23:23.0038,172.8,124.2,72,71.87,45,20.51,1,780,26.6,30,72,72
2018-12-06 10:23:23.2538,172.8,124.2,72,71.87,45,20.51,2,779.8,26.7,30,72,72
2018-12-06 10:23:23.5038,172.8,124.2,72,71.87,45,20.49,65,21300,21320,0,72,72
2018-12-06 10:23:23.7538,172.8,124.2,72,71.87,45,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:23:24.0038,172.8,124.2,72,71.87,45,20.53,63,50,50,0,72,72
2018-12-06 10:23:24.2538,172.8,124.2,72,71.87,45,20.52,67,28.1,28,0,72,72
2018-12-06 10:23:24.5038,172.8,124.2,72,71.87,45.1,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:23:24.7538,172.8,124.2,72,71.87,45.1,20.52,6,21300,28.1,4,72,72
2018-12-06 10:23:25.0038,172.8,124.4,72,71.99,45.1,20.53,7,21320,28,4,72,72
2018-12-06 10:23:25.2538,172.8,124.4,72,71.99,45.1,20.5,1,780,26.6,30,72,72
2018-12-06 10:23:25.5038,172.8,124.4,72,71.99,45.1,20.51,2,779.8,26.7,30,72,72
2018-12-06 10:23:25.7538,172.8,124.4,72,71.99,45.1,20.52,61,781.1,774.9,0,72,72
2018-12-06 10:23:26.0038,172.8,124.4,72,71.99,45,20.52,62,425,425,0,72,72
2018-12-06 10:23:26.2538,172.8,124.4,72,71.99,45,20.52,64,32.9,33.3,0,72,72
2018-12-06 10:23:26.5038,172.8,124.4,72,71.99,45.1,20.51,3,779.9,26.6,27.5,72,72
2018-12-06 10:23:26.7538,172.8,124.4,72,71.99,45,20.52,4,779.8,26.7,28,72,72
2018-12-06 10:23:27.0038,172.8,124.4,72,71.99,45,20.54,65,21300,21320,0,72,72
2018-12-06 10:23:27.2538,172.8,124.4,72,71.99,45,20.52,66,4920,4920,0,72,72
2018-12-06 10:23:27.5038,172.8,124.4,72,71.99,45.1,20.53,1,779.9,26.6,30,72,72
2018-12-06 10:23:27.7538,172.8,124.4,72,71.99,45.1,20.51,2,779.8,26.7,30,72,72
2018-12-06 10:23:28.0038,172.8,124.4,72,71.99,45.1,20.5,65,21310,21320,0,72,72
2018-12-06 10:23:28.2538,172.8,124.4,72,71.99,45.1,20.52,51,3.98,3.96,0,72,72
2018-12-06 10:23:28.5038,172.8,124.4,72,71.99,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:28.7539,172.8,124.4,72,71.99,45.1,20.51,67,28.1,28,0,72,72
2018-12-06 10:23:29.0039,172.8,124.4,72,71.99,45,20.53,52,3.98,3.96,0,72,72
2018-12-06 10:23:29.2539,172.8,124.4,72,71.99,45,20.51,6,21310,28.1,4,72,72
2018-12-06 10:23:29.5039,172.8,124.4,72,71.99,45,20.53,7,21320,28,4,72,72
2018-12-06 10:23:29.7539,172.8,124.4,72,71.99,45,20.56,1,779.9,26.6,30,72,72
2018-12-06 10:23:30.0039,172.8,124.4,72,71.99,45,20.52,2,779.8,26.7,30,72,72
2018-12-06 10:23:30.2539,172.8,124.4,72,71.99,45.1,20.52,61,781.2,774.9,0,72,72
2018-12-06 10:23:30.5039,172.8,124.4,72,71.99,45.1,20.51,62,425,425,0,72,72
2018-12-06 10:23:30.7539,172.8,124.4,72,71.99,45.1,20.52,64,33,33.4,0,72,72
2018-12-06 10:23:31.0039,172.8,124.4,72,71.99,45.1,20.51,3,779.9,26.6,27.5,72,72
2018-12-06 10:23:31.2539,172.8,124.4,72,71.99,45.1,20.52,4,779.8,26.7,28,72,72
2018-12-06 10:23:31.5039,172.8,124.4,72,71.99,45.1,20.51,65,21310,21320,0,72,72
2018-12-06 10:23:31.7539,172.8,124.4,72,71.99,45.1,20.52,66,4920,4920,0,72,72
2018-12-06 10:23:32.0039,172.8,124.4,72,71.99,45,20.52,1,779.9,26.6,30,72,72
2018-12-06 10:23:32.2539,172.8,124.4,72,71.99,45.1,20.51,2,779.8,26.7,30,72,72
2018-12-06 10:23:32.5039,172.8,124.4,72,71.99,45,20.48,65,21310,21320,0,72,72
2018-12-06 10:23:32.7539,172.8,124.4,72,71.99,45.1,20.53,51,3.98,3.96,0,72,72
2018-12-06 10:23:33.0039,172.8,124.4,72,71.99,45.1,20.5,63,50,50,0,72,72
2018-12-06 10:23:33.2539,172.8,124.4,72,71.99,45.1,20.52,67,28.1,28,0,72,72
2018-12-06 10:23:33.5039,172.8,124.4,72,71.99,45.1,20.53,52,3.99,3.96,0,72,72
2018-12-06 10:23:33.7539,172.8,124.4,72,71.99,45.1,20.52,6,21310,28.1,4,72,72
2018-12-06 10:23:34.0039,172.8,124.4,72,71.99,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:23:34.2539,172.8,124.4,72,71.99,45.1,20.51,1,780,26.3,30,72,72
2018-12-06 10:23:34.5039,172.8,124.4,72,71.99,45.1,20.52,2,779.9,26.7,30,72,72
2018-12-06 10:23:34.7539,172.8,124.4,72,71.99,45,20.52,61,781.3,774.9,0,72,72
2018-12-06 10:23:35.0039,172.8,124.4,72,71.99,45,20.52,62,425,425,0,72,72
2018-12-06 10:23:35.2539,172.8,124.4,72,71.99,45.1,20.51,64,33,33.4,0,72,72
2018-12-06 10:23:35.5039,172.8,124.4,72,71.99,45.1,20.55,3,780,26.3,27.5,72,72
2018-12-06 10:23:35.7539,172.8,124.4,72,71.99,45.1,20.53,4,779.9,26.7,28,72,72
2018-12-06 10:23:36.0038,172.8,124.4,72,71.99,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:36.2538,172.8,124.4,72,71.99,45.1,20.52,66,4930,4930,0,72,72
2018-12-06 10:23:36.5039,172.8,124.4,72,71.99,45.1,20.5,1,780,26.3,30,72,72
2018-12-06 10:23:36.7539,172.8,124.4,72,71.99,45.1,20.52,2,779.9,26.7,30,72,72
2018-12-06 10:23:37.0039,172.8,124.4,72,71.99,45.1,20.53,65,21320,21320,0,72,72
2018-12-06 10:23:37.2539,172.8,124.4,72,71.99,45.1,20.52,51,3.98,3.96,0,72,72
2018-12-06 10:23:37.5039,172.8,124.4,72,71.99,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:37.7540,172.8,124.4,72,71.99,45.1,20.5,67,28.1,28,0,72,72
2018-12-06 10:23:38.0040,172.8,124.4,72,71.99,45,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:23:38.2540,172.8,124.4,72,71.99,45,20.51,6,21320,28.1,4,72,72
2018-12-06 10:23:38.5040,172.8,124.4,72,71.99,45.1,20.53,7,21320,28,4,72,72
2018-12-06 10:23:38.7540,172.8,124.4,72,71.99,45,20.52,1,780,26.3,30,72,72
2018-12-06 10:23:39.0040,172.8,124.4,72,71.99,45.1,20.52,2,779.9,26.7,30,72,72
2018-12-06 10:23:39.2540,172.8,124.4,72,71.99,45.1,20.52,61,781.3,775,0,72,72
2018-12-06 10:23:39.5040,172.8,124.4,72,71.99,45.1,20.51,62,425,425,0,72,72
2018-12-06 10:23:39.7540,172.8,124.4,72,71.99,45.1,20.52,64,33,33.4,0,72,72
2018-12-06 10:23:40.0040,172.8,124.4,72,71.99,45.1,20.54,3,780,26.3,27.5,72,72
2018-12-06 10:23:40.2540,172.8,124.4,72,71.99,45.1,20.58,4,779.9,26.7,28,72,72
2018-12-06 10:23:40.5040,172.8,124.4,72,71.99,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:40.7540,172.8,124.4,72,71.99,45.1,20.5,66,4930,4930,0,72,72
2018-12-06 10:23:41.0040,172.8,124.4,72,71.99,45,20.51,1,780.1,26.6,30,72,72
2018-12-06 10:23:41.2540,172.8,124.4,72,71.99,45.1,20.52,2,780,26.7,30,72,72
2018-12-06 10:23:41.5040,172.8,124.4,72,71.99,45.1,20.5,65,21320,21330,0,72,72
2018-12-06 10:23:41.7540,172.8,124.4,72,71.99,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:23:42.0040,172.8,124.4,72,71.99,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:42.2540,172.8,124.4,72,71.99,45.1,20.51,67,28.1,28,0,72,72
2018-12-06 10:23:42.5040,172.8,124.4,72,71.99,45.1,20.56,52,3.99,3.96,0,72,72
2018-12-06 10:23:42.7540,172.8,124.4,72,71.99,45.1,20.52,6,21320,28.1,4,72,72
2018-12-06 10:23:43.0040,172.8,124.4,72,71.99,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:23:43.2540,172.8,124.4,72,71.99,45.1,20.51,1,780.1,26.6,30,72,72
2018-12-06 10:23:43.5040,172.8,124.4,72,71.99,45.1,20.52,2,780,26.7,30,72,72
2018-12-06 10:23:43.7540,172.8,124.4,72,71.99,45.1,20.52,61,781.3,775,0,72,72
2018-12-06 10:23:44.0041,172.8,124.4,72,71.99,45.1,20.52,62,425,425,0,72,72
2018-12-06 10:23:44.2541,172.8,124.4,72,71.99,45.1,20.52,64,33,33.4,0,72,72
2018-12-06 10:23:44.5041,172.8,124.4,72,71.99,45,20.51,3,780.1,26.6,27.5,72,72
2018-12-06 10:23:44.7541,172.8,124.4,72,71.99,45.1,20.52,4,780,26.7,28,72,72
2018-12-06 10:23:45.0041,172.8,124.4,72,71.99,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:45.2541,172.8,124.4,72,71.99,45.1,20.53,66,4940,4940,0,72,72
2018-12-06 10:23:45.5040,172.8,124.4,72,71.99,45.1,20.51,1,780.1,26.6,30,72,72
2018-12-06 10:23:45.7540,172.8,124.4,72,71.99,45.1,20.51,2,780,26.7,30,72,72
2018-12-06 10:23:46.0040,172.8,124.4,72,71.99,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:46.2540,172.8,124.4,72,71.99,45.1,20.51,51,3.99,3.96,0,72,72
2018-12-06 10:23:46.5040,172.8,124.4,72,71.99,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:46.7540,172.8,124.4,72,71.99,45,20.51,67,28.1,28,0,72,72
2018-12-06 10:23:47.0041,172.8,124.4,72,71.99,45.1,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:23:47.2541,172.8,124.4,72,71.99,45,20.52,6,21320,28.1,4,72,72
2018-12-06 10:23:47.5041,172.8,124.4,72,71.99,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:23:47.7541,172.8,124.4,72,71.99,45.1,20.52,1,780.2,26.3,30,72,72
2018-12-06 10:23:48.0041,172.8,124.4,72,71.99,45.1,20.47,2,780,26.7,30,72,72
2018-12-06 10:23:48.2541,172.8,124.4,72,71.99,45.1,20.51,61,781.4,775,0,72,72
2018-12-06 10:23:48.5040,172.8,124.4,72,71.99,45.1,20.57,62,425,425,0,72,72
2018-12-06 10:23:48.7540,172.8,124.4,72,71.99,45.1,20.51,64,33,33.4,0,72,72
2018-12-06 10:23:49.0040,172.8,124.4,72,71.99,45.1,20.51,3,780.2,26.3,27.5,72,72
2018-12-06 10:23:49.2540,172.8,124.4,72,71.99,45.1,20.53,4,780,26.7,27.5,72,72
2018-12-06 10:23:49.5040,172.8,124.4,72,71.99,45.1,20.53,65,21310,21320,0,72,72
2018-12-06 10:23:49.7540,172.8,124.4,72,71.99,45,20.52,66,4950,4950,0,72,72
2018-12-06 10:23:50.0040,172.8,124.4,72,71.99,45,20.49,1,780.2,26.3,30,72,72
2018-12-06 10:23:50.2541,172.8,124.4,72,71.99,45.1,20.52,2,780,26.7,30,72,72
2018-12-06 10:23:50.5041,172.8,124.4,72,71.99,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:50.7541,172.8,124.4,72,71.99,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:23:51.0041,172.8,124.4,72,71.99,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:51.2541,172.8,124.4,72,71.99,45.1,20.51,67,28.1,28,0,72,72
2018-12-06 10:23:51.5040,172.8,124.4,72,71.99,45.1,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:23:51.7540,172.8,124.4,72,71.99,45.1,20.51,6,21320,28.1,4,72,72
2018-12-06 10:23:52.0040,172.8,124.4,72,71.99,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:23:52.2541,172.8,124.4,72,71.99,45.1,20.52,1,780.2,26.3,30,72,72
2018-12-06 10:23:52.5041,172.8,124.4,72,71.99,45,20.53,2,780,26.7,30,72,72
2018-12-06 10:23:52.7541,172.8,124.4,72,71.99,45.1,20.52,61,781.5,775.1,0,72,72
2018-12-06 10:23:53.0041,172.8,124.4,72,71.99,45.1,20.52,62,425,425,0,72,72
2018-12-06 10:23:53.2541,172.8,124.4,72,71.99,45.1,20.51,64,33,33.4,0,72,72
2018-12-06 10:23:53.5042,172.8,124.4,72,71.99,45.1,20.52,3,780.2,26.3,27.5,72,72
2018-12-06 10:23:53.7542,172.8,124.4,72,71.99,45.1,20.52,4,780,26.7,27.5,72,72
2018-12-06 10:23:54.0042,172.8,124.4,72,71.99,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:54.2541,172.8,124.4,72,71.99,45.1,20.5,66,4950,4950,0,72,72
2018-12-06 10:23:54.5041,172.8,124.4,72,71.99,45.1,20.51,1,780.2,26.3,30,72,72
2018-12-06 10:23:54.7541,172.8,124.4,72,71.99,45.1,20.51,2,780,26.7,30,72,72
2018-12-06 10:23:55.0041,172.8,124.4,72,71.99,45,20.51,65,21320,21310,0,72,72
2018-12-06 10:23:55.2541,172.8,124.4,72,71.99,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:23:55.5041,172.8,124.4,72,71.99,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:23:55.7541,172.8,124.4,72,71.99,45.1,20.51,67,28.1,28,0,72,72
2018-12-06 10:23:56.0041,172.8,124.4,72,71.99,45.1,20.48,52,3.99,3.96,0,72,72
2018-12-06 10:23:56.2541,172.8,124.4,72,71.99,45.1,20.52,6,21320,28.1,4,72,72
2018-12-06 10:23:56.5042,172.8,124.5,72,72.05,45.1,20.51,7,21320,28,4,72,72
2018-12-06 10:23:56.7542,172.8,124.5,72,72.05,45.1,20.52,1,780.1,26.6,30,72,72
2018-12-06 10:23:57.0041,172.8,124.5,72,72.05,45.1,20.52,2,780.2,26.7,30,72,72
2018-12-06 10:23:57.2541,172.8,124.5,72,72.05,45.1,20.52,61,781.5,775.2,0,72,72
2018-12-06 10:23:57.5040,172.8,124.5,72,72.05,45.1,20.54,62,425,425,0,72,72
2018-12-06 10:23:57.7540,172.8,124.5,72,72.05,45.1,20.51,64,33,33.4,0,72,72
2018-12-06 10:23:58.0040,172.8,124.5,72,72.05,45,20.51,3,780.1,26.6,27.5,72,72
2018-12-06 10:23:58.2541,172.8,124.5,72,72.05,45,20.51,4,780.2,26.7,27.5,72,72
2018-12-06 10:23:58.5042,172.8,124.5,72,72.05,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:23:58.7542,172.8,124.5,72,72.05,45.1,20.48,66,4940,4940,0,72,72
2018-12-06 10:23:59.0042,172.8,124.5,72,72.05,45.1,20.51,1,780.1,26.6,30,72,72
2018-12-06 10:23:59.2542,172.8,124.5,72,72.05,45.1,20.52,2,780.2,26.7,30,72,72
2018-12-06 10:23:59.5042,172.8,124.5,72,72.05,45.2,20.53,65,21320,21320,0,72,72
2018-12-06 10:23:59.7542,172.8,124.5,72,72.05,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:24:00.0042,172.8,124.5,72,72.05,45.1,20.53,63,50,50,0,72,72
2018-12-06 10:24:00.2542,172.8,124.5,72,72.05,45.1,20.52,67,28.1,28,0,72,72
2018-12-06 10:24:00.5042,172.8,124.5,72,72.05,45.1,20.53,52,3.99,3.96,0,72,72
2018-12-06 10:24:00.7542,172.8,124.6,72,72.11,45.1,20.52,6,21320,28.1,4,72,72
2018-12-06 10:24:01.0042,172.8,124.6,72,72.11,45.1,20.51,7,21320,28,4,72,72
2018-12-06 10:24:01.2542,172.8,124.6,72,72.11,45,20.51,1,780.1,26.6,30,72,72
2018-12-06 10:24:01.5042,172.8,124.6,72,72.11,45.1,20.52,2,780.2,26.7,30,72,72
2018-12-06 10:24:01.7542,172.8,124.6,72,72.11,45.1,20.52,61,781.5,775.2,0,72,72
2018-12-06 10:24:02.0042,172.8,124.6,72,72.11,45.1,20.52,62,425,425,0,72,72
2018-12-06 10:24:02.2542,172.8,124.6,72,72.11,45.1,20.52,64,32.9,33.3,0,72,72
2018-12-06 10:24:02.5042,172.8,124.6,72,72.11,45.1,20.52,3,780.2,26.6,27.5,72,72
2018-12-06 10:24:02.7542,172.8,124.6,72,72.11,45.1,20.52,4,780.3,26.7,27.5,72,72
2018-12-06 10:24:03.0042,172.8,124.6,72,72.11,45.1,20.52,65,21310,21310,0,72,72
2018-12-06 10:24:03.2542,172.8,124.6,72,72.11,45.1,20.53,66,4930,4930,0,72,72
2018-12-06 10:24:03.5042,172.8,124.6,72,72.11,45.1,20.52,1,780.2,26.6,30,72,72
2018-12-06 10:24:03.7542,172.8,124.6,72,72.11,45,20.52,2,780.3,26.7,30,72,72
2018-12-06 10:24:04.0042,172.8,124.6,72,72.11,45.1,20.52,65,21310,21310,0,72,72
2018-12-06 10:24:04.2542,172.8,124.6,72,72.11,45.1,20.51,51,3.99,3.96,0,72,72
2018-12-06 10:24:04.5042,172.8,124.6,72,72.11,45.1,20.52,63,50,50,0,72,72
2018-12-06 10:24:04.7542,172.8,124.6,72,72.11,45.1,20.52,67,28.1,28,0,72,72
2018-12-06 10:24:05.0042,172.8,124.6,72,72.11,45.1,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:24:05.2542,172.8,124.6,72,72.11,45.1,20.53,6,21320,28.1,4,72,72
2018-12-06 10:24:05.5043,172.8,124.6,72,72.11,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:24:05.7543,172.8,124.6,72,72.11,45.1,20.52,1,780.2,26.6,30,72,72
2018-12-06 10:24:06.0043,172.8,124.6,72,72.11,45.1,20.53,2,780.3,26.7,30,72,72
2018-12-06 10:24:06.2543,172.8,124.6,72,72.11,45.1,20.51,61,781.6,775.3,0,72,72
2018-12-06 10:24:06.5043,172.8,124.6,72,72.11,45.1,20.51,62,425,425,0,72,72
2018-12-06 10:24:06.7543,172.8,124.6,72,72.11,45,20.52,64,32.9,33.3,0,72,72
2018-12-06 10:24:07.0043,172.8,124.6,72,72.11,45.1,20.52,3,780.2,26.6,27.5,72,72
2018-12-06 10:24:07.2542,172.8,124.6,72,72.11,45.1,20.51,4,780.3,26.7,27.5,72,72
2018-12-06 10:24:07.5042,172.8,124.6,72,72.11,45.1,20.51,65,21320,21320,0,72,72
2018-12-06 10:24:07.7542,172.8,124.6,72,72.11,45.1,20.52,66,4940,4940,0,72,72
2018-12-06 10:24:08.0043,172.8,124.6,72,72.11,45.1,20.5,1,780.2,26.6,30,72,72
2018-12-06 10:24:08.2543,172.8,124.6,72,72.11,45.1,20.51,2,780.3,26.7,30,72,72
2018-12-06 10:24:08.5043,172.8,124.6,72,72.11,45.1,20.5,65,21320,21320,0,72,72
2018-12-06 10:24:08.7543,172.8,124.6,72,72.11,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:24:09.0043,172.8,124.6,72,72.11,45,20.52,63,50,50,0,72,72
2018-12-06 10:24:09.2543,172.8,124.6,72,72.11,45.1,20.52,67,28.1,28,0,72,72
2018-12-06 10:24:09.5043,172.8,124.6,72,72.11,45.1,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:24:09.7543,172.8,124.6,72,72.11,45.1,20.52,6,21320,28.1,4,72,72
2018-12-06 10:24:10.0043,172.8,124.6,72,72.11,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:24:10.2543,172.8,124.6,72,72.11,45.1,20.51,1,780.4,26.6,30,72,72
2018-12-06 10:24:10.5043,172.8,124.6,72,72.11,45.2,20.51,2,780.3,26.7,30,72,72
2018-12-06 10:24:10.7543,172.8,124.6,72,72.11,45.1,20.52,61,781.7,775.3,0,72,72
2018-12-06 10:24:11.0043,172.8,124.6,72,72.11,45.1,20.53,62,425,425,0,72,72
2018-12-06 10:24:11.2543,172.8,124.6,72,72.11,45.1,20.52,64,32.9,33.3,0,72,72
2018-12-06 10:24:11.5043,172.8,124.6,72,72.11,45.1,20.52,3,780.4,26.6,27.5,72,72
2018-12-06 10:24:11.7543,172.8,124.7,72,72.16,45.1,20.52,4,780.3,26.7,27.5,72,72
2018-12-06 10:24:12.0043,172.8,124.7,72,72.16,45.1,20.51,65,21320,21310,0,72,72
2018-12-06 10:24:12.2544,172.8,124.7,72,72.16,45.1,20.52,66,4940,4940,0,72,72
2018-12-06 10:24:12.5044,172.8,124.7,72,72.16,45.1,20.52,1,780.4,26.6,30,72,72
2018-12-06 10:24:12.7544,172.8,124.7,72,72.16,45.1,20.51,2,780.3,26.7,30,72,72
2018-12-06 10:24:13.0043,172.8,124.7,72,72.16,45.1,20.52,65,21320,21320,0,72,72
2018-12-06 10:24:13.2543,172.8,124.7,72,72.16,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:24:13.5043,172.8,124.7,72,72.16,45.1,20.51,63,50,50,0,72,72
2018-12-06 10:24:13.7543,172.8,124.7,72,72.16,45.2,20.51,67,28.1,28,0,72,72
2018-12-06 10:24:14.0043,172.8,124.7,72,72.16,45.1,20.54,52,3.99,3.96,0,72,72
2018-12-06 10:24:14.2543,172.8,124.7,72,72.16,45.1,20.51,6,21320,28.1,4,72,72
2018-12-06 10:24:14.5043,172.8,124.7,72,72.16,45.1,20.52,7,21320,28,4,72,72
2018-12-06 10:24:14.7543,172.8,124.7,72,72.16,45.1,20.52,1,780.4,26.6,30,72,72
2018-12-06 10:24:15.0043,172.8,124.7,72,72.16,45.1,20.52,2,780.3,26.7,30,72,72
2018-12-06 10:24:15.2543,172.8,124.7,72,72.16,45.1,20.52,61,781.7,775.3,0,72,72
2018-12-06 10:24:15.5042,172.8,124.7,72,72.16,45,20.51,62,425,425,0,72,72
2018-12-06 10:24:15.7542,172.8,124.7,72,72.16,45,20.51,64,32.9,33.3,0,72,72
2018-12-06 10:24:16.0043,172.8,124.7,72,72.16,45.1,20.53,3,780.4,26.6,27.5,72,72
2018-12-06 10:24:16.2543,172.8,124.7,72,72.16,45.1,20.51,4,780.3,26.7,27.5,72,72
2018-12-06 10:24:16.5043,172.8,124.7,72,72.16,45.1,20.51,65,21310,21310,0,72,72
2018-12-06 10:24:16.7543,172.8,124.7,72,72.16,45.1,20.52,66,4940,4940,0,72,72
2018-12-06 10:24:17.0043,172.8,124.7,72,72.16,45.1,20.53,1,780.5,26.3,30,72,72
2018-12-06 10:24:17.2543,172.8,124.7,72,72.16,45.1,20.52,2,780.3,26.7,30,72,72
2018-12-06 10:24:17.5044,172.8,124.7,72,72.16,45.1,20.52,65,21310,21310,0,72,72
2018-12-06 10:24:17.7544,172.8,124.7,72,72.16,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:24:18.0044,172.8,124.7,72,72.16,45.1,20.53,63,50,50,0,72,72
2018-12-06 10:24:18.2544,172.8,124.7,72,72.16,45.1,20.52,67,28.1,28,0,72,72
2018-12-06 10:24:18.5044,172.8,124.7,72,72.16,45.1,20.52,52,3.99,3.96,0,72,72
2018-12-06 10:24:18.7544,172.8,124.7,72,72.16,45.1,20.51,6,21310,28.1,4,72,72
2018-12-06 10:24:19.0044,172.8,124.7,72,72.16,45.1,20.51,7,21310,28,4,72,72
2018-12-06 10:24:19.2544,172.8,124.7,72,72.16,45.1,20.53,1,780.5,26.3,30,72,72
2018-12-06 10:24:19.5043,172.8,124.7,72,72.16,45.1,20.54,2,780.3,26.7,30,72,72
2018-12-06 10:24:19.7543,172.8,124.7,72,72.16,45.1,20.52,61,781.7,775.4,0,72,72
2018-12-06 10:24:20.0044,172.8,124.7,72,72.16,45.1,20.5,62,425,425,0,72,72
2018-12-06 10:24:20.2544,172.8,124.7,72,72.16,45.1,20.55,64,32.9,33.3,0,72,72
2018-12-06 10:24:20.5044,172.8,124.7,72,72.16,45.1,20.52,3,780.5,26.3,27.5,72,72
2018-12-06 10:24:20.7544,172.8,124.7,72,72.16,45.1,20.5,4,780.3,26.7,27.5,72,72
2018-12-06 10:24:21.0044,172.8,124.7,72,72.16,45.1,20.52,65,21310,21310,0,72,72
2018-12-06 10:24:21.2544,172.8,124.7,72,72.16,45,20.55,66,4940,4940,0,72,72
2018-12-06 10:24:21.5044,172.8,124.7,72,72.16,45,20.51,1,780.5,26.3,30,72,72
2018-12-06 10:24:21.7544,172.8,124.7,72,72.16,45.1,20.51,2,780.3,26.7,30,72,72
2018-12-06 10:24:22.0044,172.8,124.7,72,72.16,45.1,20.52,65,21320,21310,0,72,72
2018-12-06 10:24:22.2544,172.8,124.7,72,72.16,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:24:22.5044,172.8,124.7,72,72.16,45.1,20.5,63,50,50,0,72,72
2018-12-06 10:24:22.7544,172.8,124.7,72,72.16,45.1,20.53,67,28.1,28,0,72,72
2018-12-06 10:24:23.0044,172.8,124.7,72,72.16,45.1,20.46,52,3.99,3.96,0,72,72
2018-12-06 10:24:23.2544,172.8,124.7,72,72.16,45.1,20.52,6,21320,28.1,4,72,72
2018-12-06 10:24:23.5044,172.8,124.7,72,72.16,45.1,20.53,7,21320,28,4,72,72
2018-12-06 10:24:23.7544,172.8,124.7,72,72.16,45.1,20.52,1,780.5,26.3,30,72,72
2018-12-06 10:24:24.0044,172.8,124.7,72,72.16,45.1,20.52,2,780.5,26.7,30,72,72
2018-12-06 10:24:24.2544,172.8,124.7,72,72.16,45.1,20.52,61,781.8,775.5,0,72,72
2018-12-06 10:24:24.5044,172.8,124.7,72,72.16,45.1,20.51,62,425,425,0,72,72
2018-12-06 10:24:24.7544,172.8,124.7,72,72.16,45.1,20.51,64,32.9,33.3,0,72,72
2018-12-06 10:24:25.0044,172.8,124.7,72,72.16,45.1,20.51,3,780.5,26.6,27.5,72,72
2018-12-06 10:24:25.2544,172.8,124.7,72,72.16,45.1,20.52,4,780.5,26.7,27.5,72,72
2018-12-06 10:24:25.5044,172.8,124.7,72,72.16,45.1,20.52,65,21310,21310,0,72,72
2018-12-06 10:24:25.7544,172.8,124.7,72.25,72.16,45.1,20.53,66,4930,4930,0,72,72
2018-12-06 10:24:26.0045,172.8,124.7,72.25,72.16,45.1,20.52,1,780.5,26.6,30,72,72
2018-12-06 10:24:26.2545,172.8,124.7,72.25,72.16,45.1,20.52,2,780.5,26.7,30,72,72
2018-12-06 10:24:26.5045,172.8,124.7,72.25,72.16,45.1,20.51,65,21310,21310,0,72,72
2018-12-06 10:24:26.7545,172.8,124.7,72.25,72.16,45.1,20.52,51,3.99,3.96,0,72,72
2018-12-06 10:24:27.0045,172.8,124.7,72.25,72.16,45,20.54,63,50,50,0,72,72
2018-12-06 10:24:27.2545,172.8,124.7,72.25,72.16,45,20.54,67,28.1,28,0,72,72
2018-12-06 10:24:27.5045,172.8,124.7,72.25,72.16,45.1,20.51,52,3.99,3.96,0,72,72
2018-12-06 10:24:27.7545,172.8,124.7,72.25,72.16,45.1,20.52,6,21310,28.1,4,72,72
2018-12-06 10:24:28.0045,172.8,124.7,72.25,72.16,45,20.52,7,21320,28,4,72,72
2018-12-06 10:24:28.2545,172.8,124.7,72.25,72.16,45.1,20.52,1,780.5,26.6,30,72,72
2018-12-06 10:24:28.5045,172.8,124.7,72.25,72.16,45.2,20.52,2,780.5,26.7,30,72,72
2018-12-06 10:24:28.7545,172.8,124.7,72.25,72.16,45.1,20.52,61,781.8,775.5,0,72,72
2018-12-06 10:24:29.0045,172.8,124.7,72.25,72.16,45.1,20.53,62,425,425,0,72,72
2018-12-06 10:24:29.2545,172.8,124.7,72.25,72.16,45.1,20.52,64,32.9,33.3,0,72,72
2018-12-06 10:24:29.5045,172.8,124.7,72.25,72.16,45.1,20.51,3,780.5,26.6,27.5,72,72
2018-12-06 10:24:29.7545,172.8,124.7,72.25,72.16,45.1,20.52,4,780.5,26.7,27.5,72,72
2018-12-06 10:24:30.0045,172.8,124.7,72.25,72.16,45,20.52,65,21310,21330,0,72,72
2018-12-06 10:24:30.2545,172.8,124.7,72.25,72.16,45,20.52,66,4930,4930,0,72,72
2018-12-06 10:24:30.5045,172.8,124.7,72.25,72.16,45.1,20.52,1,780.5,26.6,30,72,72
2018-12-06 10:24:30.7545,172.8,124.7,72.25,72.16,45.1,20.49,2,780.5,26.7,30,72,72
2018-12-06 10:24:31.0045,172.8,124.7,72.25,72.16,45.1,20.51,65,21300,21330,0,72,72
2018-12-06 10:24:31.2545,172.8,124.8,72.25,72.22,45.1,20.52,51,3.99,3.96,0,72.5,72
2018-12-06 10:24:31.5045,172.8,124.8,72.25,72.22,45.1,20.53,63,50,50,0,72.5,72
2018-12-06 10:24:31.7544,172.8,124.8,72.25,72.22,45.1,20.51,67,28.1,28,0,72.5,72
2018-12-06 10:24:32.0044,172.8,124.8,72.25,72.22,45.1,20.52,52,3.99,3.96,0,72.5,72
2018-12-06 10:24:32.2545,172.8,124.8,72.25,72.22,45.1,20.52,6,21300,28.1,4,72.5,72
2018-12-06 10:24:32.5045,172.8,124.9,72.25,72.28,45.1,20.52,7,21330,28,4,72.5,72
2018-12-06 10:24:32.7545,172.8,124.9,72.25,72.28,45.1,20.54,1,780.5,26.3,30,72.5,72
2018-12-06 10:24:33.0045,172.8,124.9,72.25,72.28,45,20.5,2,780.4,26.7,30,72.5,72
2018-12-06 10:24:33.2545,172.8,124.9,72.25,72.28,45,20.52,61,781.9,775.5,0,72.5,72
2018-12-06 10:24:33.5046,172.8,124.9,72.25,72.28,45.1,20.53,62,425,425,0,72.5,72
2018-12-06 10:24:33.7546,172.8,124.9,72.25,72.28,45.1,20.53,64,32.9,33.4,0,72.5,72
2018-12-06 10:24:34.0046,172.8,124.9,72.25,72.28,45.1,20.52,3,780.5,26.3,27.5,72.5,72
2018-12-06 10:24:34.2546,172.8,124.9,72.25,72.28,45.1,20.51,4,780.4,26.7,27.5,72.5,72
2018-12-06 10:24:34.5046,172.8,124.9,72.25,72.28,45.1,20.52,65,21300,21340,0,72.5,72
2018-12-06 10:24:34.7546,172.8,124.9,72.25,72.28,45.1,20.52,66,4930,4930,0,72.5,72
2018-12-06 10:24:35.0046,172.8,124.9,72.25,72.28,45.1,20.51,1,780.5,26.3,30,72.5,72
2018-12-06 10:24:35.2546,172.8,124.9,72.25,72.28,45.1,20.53,2,780.4,26.7,30,72.5,72
2018-12-06 10:24:35.5046,172.8,124.9,72.5,72.28,45,20.51,65,21300,21340,0,72.5,72
2018-12-06 10:24:35.7546,172.8,124.9,72.5,72.28,45.1,20.51,51,3.99,3.96,0,72.5,72
2018-12-06 10:24:36.0046,172.8,124.9,72.5,72.28,45.1,20.51,63,50,50,0,72.5,72
2018-12-06 10:24:36.2546,172.8,124.9,72.5,72.28,45.1,20.52,67,28.1,28,0,72.5,72
2018-12-06 10:24:36.5046,172.8,124.9,72.5,72.28,45.1,20.52,52,3.99,3.96,0,72.5,72
2018-12-06 10:24:36.7546,172.8,125,72.5,72.34,45.1,20.52,6,21300,28.1,4,72.5,72
2018-12-06 10:24:37.0046,172.8,125,72.5,72.34,45.1,20.52,7,21330,28,4,72.5,72
2018-12-06 10:24:37.2546,172.8,125,72.5,72.34,45.1,20.52,1,780.5,26.3,30,72.5,72
2018-12-06 10:24:37.5046,172.8,125,72.5,72.34,45.1,20.52,2,780.4,26.7,30,72.5,72
2018-12-06 10:24:37.7546,172.8,125,72.5,72.34,45.1,20.52,61,781.9,775.5,0,72.5,72
2018-12-06 10:24:38.0046,172.8,125,72.5,72.34,45.1,20.53,62,425,425,0,72.5,72
2018-12-06 10:24:38.2546,172.8,125,72.5,72.34,45.1,20.54,64,32.9,33.3,0,72.5,72
2018-12-06 10:24:38.5046,172.8,125,72.5,72.34,45,20.52,3,780.5,26.3,27.5,72.5,72.5
2018-12-06 10:24:38.7546,172.8,125,72.5,72.34,45,20.52,4,780.6,26.7,27.5,72.5,72.5
2018-12-06 10:24:39.0046,172.8,125,72.5,72.34,45,20.51,65,21300,21330,0,72.5,72.5
2018-12-06 10:24:39.2546,172.8,125,72.5,72.34,45,20.53,66,4930,4930,0,72.5,72.5
2018-12-06 10:24:39.5046,172.8,125,72.5,72.34,45.1,20.51,1,780.5,26.3,30,72.5,72.5
2018-12-06 10:24:39.7546,172.8,125,72.5,72.34,45.1,20.52,2,780.6,26.7,30,72.5,72.5
2018-12-06 10:24:40.0046,172.8,125,72.5,72.34,45.1,20.52,65,21310,21330,0,72.5,72.5
2018-12-06 10:24:40.2546,172.8,125,72.5,72.34,45.1,20.52,51,3.99,3.96,0,72.5,72.5
2018-12-06 10:24:40.5046,172.8,125,72.5,72.34,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:24:40.7546,172.8,125,72.5,72.34,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:24:41.0046,172.8,125,72.5,72.34,45,20.51,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:41.2546,172.8,125,72.5,72.34,45,20.53,6,21300,28.1,4,72.5,72.5
2018-12-06 10:24:41.5046,172.8,125,72.5,72.34,45.1,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:24:41.7546,172.8,125,72.5,72.34,45,20.53,1,780.5,26.3,30,72.5,72.5
2018-12-06 10:24:42.0045,172.8,125,72.5,72.34,45,20.47,2,780.6,26.7,30,72.5,72.5
2018-12-06 10:24:42.2545,172.8,125,72.5,72.34,45.1,20.52,61,781.9,775.5,0,72.5,72.5
2018-12-06 10:24:42.5045,172.8,125,72.5,72.34,45.1,20.53,62,425,425,0,72.5,72.5
2018-12-06 10:24:42.7545,172.8,125,72.5,72.34,45.1,20.53,64,33,33.4,0,72.5,72.5
2018-12-06 10:24:43.0044,172.8,125,72.5,72.34,45.1,20.51,3,780.5,26.3,27.5,72.5,72.5
2018-12-06 10:24:43.2544,172.8,125,72.5,72.34,45.1,20.52,4,780.6,26.7,27.5,72.5,72.5
2018-12-06 10:24:43.5044,172.8,125,72.5,72.34,45.1,20.51,65,21310,21330,0,72.5,72.5
2018-12-06 10:24:43.7545,172.8,125,72.5,72.34,45.1,20.51,66,4920,4920,0,72.5,72.5
2018-12-06 10:24:44.0045,172.8,125,72.5,72.34,45,20.52,1,780.5,26.3,30,72.5,72.5
2018-12-06 10:24:44.2546,172.8,125,72.5,72.34,45,20.52,2,780.6,26.7,30,72.5,72.5
2018-12-06 10:24:44.5046,172.8,125,72.5,72.34,45,20.51,65,21310,21330,0,72.5,72.5
2018-12-06 10:24:44.7547,172.8,125,72.5,72.34,45,20.52,51,3.99,3.96,0,72.5,72.5
2018-12-06 10:24:45.0047,172.8,125,72.5,72.34,45,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:24:45.2547,172.8,125,72.5,72.34,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:24:45.5048,172.8,125,72.5,72.34,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:45.7547,172.8,125,72.5,72.34,45.1,20.53,6,21310,28.1,4,72.5,72.5
2018-12-06 10:24:46.0047,172.8,125,72.5,72.34,45.1,20.51,7,21320,28,4,72.5,72.5
2018-12-06 10:24:46.2547,172.8,125,72.5,72.34,45.1,20.51,1,780.9,26.3,30,72.5,72.5
2018-12-06 10:24:46.5047,172.8,125,72.5,72.34,45.1,20.52,2,780.6,26.7,30,72.5,72.5
2018-12-06 10:24:46.7547,172.8,125,72.5,72.34,45,20.52,61,782,775.6,0,72.5,72.5
2018-12-06 10:24:47.0047,172.8,125,72.5,72.34,45,20.5,62,425,425,0,72.5,72.5
2018-12-06 10:24:47.2547,172.8,125,72.5,72.34,45,20.51,64,33,33.4,0,72.5,72.5
2018-12-06 10:24:47.5047,172.8,125,72.5,72.34,45,20.5,3,780.9,26.3,27.5,72.5,72.5
2018-12-06 10:24:47.7547,172.8,125,72.5,72.34,45.1,20.53,4,780.6,26.7,27.5,72.5,72.5
2018-12-06 10:24:48.0047,172.8,125,72.5,72.34,45.1,20.58,65,21320,21330,0,72.5,72.5
2018-12-06 10:24:48.2547,172.8,125,72.5,72.34,45.1,20.52,66,4930,4930,0,72.5,72.5
2018-12-06 10:24:48.5048,172.8,125,72.5,72.34,45.1,20.52,1,780.9,26.3,30,72.5,72.5
2018-12-06 10:24:48.7548,172.8,125,72.5,72.34,45.1,20.5,2,780.6,26.7,30,72.5,72.5
2018-12-06 10:24:49.0048,172.8,125.1,72.5,72.4,45.1,20.52,65,21320,21330,0,72.5,72.5
2018-12-06 10:24:49.2548,172.8,125.1,72.5,72.4,45.1,20.5,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:49.5048,172.8,125.1,72.5,72.4,45,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:24:49.7548,172.8,125.1,72.5,72.4,45.1,20.51,67,28.1,28,0,72.5,72.5
2018-12-06 10:24:50.0048,172.8,125.1,72.5,72.4,45,20.51,52,3.99,3.96,0,72.5,72.5
2018-12-06 10:24:50.2547,172.8,125.1,72.5,72.4,45,20.5,6,21310,28.1,4,72.5,72.5
2018-12-06 10:24:50.5047,172.8,125.1,72.5,72.4,45,20.52,7,21320,28,4,72.5,72.5
2018-12-06 10:24:50.7547,172.8,125.1,72.5,72.4,45.1,20.52,1,780.9,26.3,30,72.5,72.5
2018-12-06 10:24:51.0047,172.8,125.1,72.5,72.4,45.1,20.52,2,780.6,26.7,30,72.5,72.5
2018-12-06 10:24:51.2547,172.8,125.1,72.5,72.4,45.1,20.53,61,782.1,775.7,0,72.5,72.5
2018-12-06 10:24:51.5047,172.8,125.1,72.5,72.4,45.1,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:24:51.7547,172.8,125.1,72.5,72.4,45.1,20.52,64,33,33.4,0,72.5,72.5
2018-12-06 10:24:52.0047,172.8,125.1,72.5,72.4,45.1,20.51,3,780.9,26.3,27.5,72.5,72.5
2018-12-06 10:24:52.2547,172.8,125.1,72.5,72.4,45.1,20.51,4,780.6,26.7,27.5,72.5,72.5
2018-12-06 10:24:52.5047,172.8,125.1,72.5,72.4,45,20.41,65,21320,21330,0,72.5,72.5
2018-12-06 10:24:52.7547,172.8,125.1,72.5,72.4,45,20.52,66,4930,4930,0,72.5,72.5
2018-12-06 10:24:53.0047,172.8,125.1,72.5,72.4,45,20.52,1,781,26.3,30,72.5,72.5
2018-12-06 10:24:53.2547,172.8,125.1,72.5,72.4,45,20.52,2,780.7,26.7,30,72.5,72.5
2018-12-06 10:24:53.5047,172.8,125.1,72.5,72.4,45.1,20.53,65,21320,21330,0,72.5,72.5
2018-12-06 10:24:53.7547,172.8,125.1,72.5,72.4,45.1,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:54.0047,172.8,125.1,72.5,72.4,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:24:54.2547,172.8,125.1,72.5,72.4,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:24:54.5047,172.8,125.1,72.5,72.4,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:54.7547,172.8,125.1,72.5,72.4,45.1,20.52,6,21320,28.1,4,72.5,72.5
2018-12-06 10:24:55.0047,172.8,125.1,72.5,72.4,45.1,20.52,7,21320,28,4,72.5,72.5
2018-12-06 10:24:55.2547,172.8,125.1,72.5,72.4,45.1,20.52,1,781,26.3,30,72.5,72.5
2018-12-06 10:24:55.5046,172.8,125.1,72.5,72.4,45.1,20.52,2,780.7,26.7,30,72.5,72.5
2018-12-06 10:24:55.7547,172.8,125.1,72.5,72.4,45.1,20.52,61,782.1,775.8,0,72.5,72.5
2018-12-06 10:24:56.0047,172.8,125.1,72.5,72.4,45,20.51,62,425,425,0,72.5,72.5
2018-12-06 10:24:56.2548,172.8,125.1,72.5,72.4,45.1,20.52,64,33,33.4,0,72.5,72.5
2018-12-06 10:24:56.5048,172.8,125.1,72.5,72.4,45.1,20.52,3,781,26.3,27.5,72.5,72.5
2018-12-06 10:24:56.7548,172.8,125.1,72.5,72.4,45.1,20.56,4,780.7,26.7,27.5,72.5,72.5
2018-12-06 10:24:57.0048,172.8,125.1,72.5,72.4,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:24:57.2548,172.8,125.1,72.5,72.4,45.1,20.52,66,4930,4930,0,72.5,72.5
2018-12-06 10:24:57.5048,172.8,125.1,72.5,72.4,45.1,20.52,1,781,26.3,30,72.5,72.5
2018-12-06 10:24:57.7548,172.8,125.1,72.5,72.4,45.1,20.52,2,780.7,26.7,30,72.5,72.5
2018-12-06 10:24:58.0048,172.8,125.1,72.5,72.4,45.1,20.51,65,21330,21330,0,72.5,72.5
2018-12-06 10:24:58.2548,172.8,125.1,72.5,72.4,45.1,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:58.5048,172.8,125.1,72.5,72.4,45,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:24:58.7548,172.8,125.1,72.5,72.4,45.1,20.51,67,28.1,28,0,72.5,72.5
2018-12-06 10:24:59.0048,172.8,125.1,72.5,72.4,45.1,20.51,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:24:59.2548,172.8,125.1,72.5,72.4,45.1,20.52,6,21330,28.1,4,72.5,72.5
2018-12-06 10:24:59.5048,172.8,125.1,72.5,72.4,45.1,20.53,7,21330,28,4,72.5,72.5
2018-12-06 10:24:59.7548,172.8,125.1,72.5,72.4,45.1,20.52,1,781,26.3,30,72.5,72.5
2018-12-06 10:25:00.0048,172.8,125.1,72.5,72.4,45.1,20.51,2,780.7,26.7,30,72.5,72.5
2018-12-06 10:25:00.2548,172.8,125.1,72.5,72.4,45.1,20.52,61,782.2,775.7,0,72.5,72.5
2018-12-06 10:25:00.5048,172.8,125.1,72.5,72.4,45.1,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:25:00.7548,172.8,125.1,72.5,72.4,45.1,20.52,64,32.9,33.3,0,72.5,72.5
2018-12-06 10:25:01.0048,172.8,125.1,72.5,72.4,45.1,20.53,3,780.8,26.3,27.5,72.5,72.5
2018-12-06 10:25:01.2548,172.8,125.1,72.5,72.4,45.1,20.52,4,780.9,26.7,27.5,72.5,72.5
2018-12-06 10:25:01.5048,172.8,125.1,72.5,72.4,45,20.5,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:01.7548,172.8,125.1,72.5,72.4,45,20.52,66,4930,4920,0,72.5,72.5
2018-12-06 10:25:02.0048,172.8,125.1,72.5,72.4,45,20.52,1,780.8,26.3,30,72.5,72.5
2018-12-06 10:25:02.2548,172.8,125.1,72.5,72.4,45.1,20.51,2,780.9,26.7,30,72.5,72.5
2018-12-06 10:25:02.5049,172.8,125.1,72.5,72.4,45.1,20.51,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:02.7549,172.8,125.1,72.5,72.4,45.1,20.54,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:03.0049,172.8,125.1,72.5,72.4,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:03.2548,172.8,125.1,72.5,72.4,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:03.5048,172.8,125.1,72.5,72.4,45.1,20.5,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:03.7548,172.8,125.1,72.5,72.4,45.1,20.51,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:04.0048,172.8,125.1,72.5,72.4,45.1,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:25:04.2548,172.8,125.1,72.5,72.4,45.1,20.52,1,780.8,26.3,30,72.5,72.5
2018-12-06 10:25:04.5048,172.8,125.1,72.5,72.4,45.1,20.52,2,780.9,26.7,30,72.5,72.5
2018-12-06 10:25:04.7549,172.8,125.1,72.5,72.4,45.1,20.52,61,782.1,775.9,0,72.5,72.5
2018-12-06 10:25:05.0049,172.8,125.1,72.5,72.4,45.1,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:25:05.2549,172.8,125.1,72.5,72.4,45.1,20.51,64,32.9,33.4,0,72.5,72.5
2018-12-06 10:25:05.5049,172.8,125.1,72.5,72.4,45.1,20.52,3,780.8,26.3,27.5,72.5,72.5
2018-12-06 10:25:05.7549,172.8,125.1,72.5,72.4,45.1,20.53,4,780.9,26.7,27.5,72.5,72.5
2018-12-06 10:25:06.0049,172.8,125.1,72.5,72.4,45.1,20.53,65,21320,21330,0,72.5,72.5
2018-12-06 10:25:06.2549,172.8,125.1,72.5,72.4,45.1,20.52,66,4920,4920,0,72.5,72.5
2018-12-06 10:25:06.5049,172.8,125.1,72.5,72.4,45.1,20.52,1,780.8,26.3,30,72.5,72.5
2018-12-06 10:25:06.7548,172.8,125.1,72.5,72.4,45,20.52,2,780.9,26.7,30,72.5,72.5
2018-12-06 10:25:07.0048,172.8,125.1,72.5,72.4,45,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:07.2549,172.8,125.1,72.5,72.4,45,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:07.5049,172.8,125.2,72.5,72.45,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:07.7549,172.8,125.2,72.5,72.45,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:08.0049,172.8,125.2,72.5,72.45,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:08.2549,172.8,125.3,72.5,72.51,45.1,20.51,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:08.5049,172.8,125.3,72.5,72.51,45.1,20.53,7,21330,28,4,72.5,72.5
2018-12-06 10:25:08.7549,172.8,125.3,72.5,72.51,45.1,20.52,1,780.8,26.3,30,72.5,72.5
2018-12-06 10:25:09.0049,172.8,125.3,72.5,72.51,45.1,20.53,2,780.9,26.7,30,72.5,72.5
2018-12-06 10:25:09.2549,172.8,125.3,72.5,72.51,45.1,20.5,61,782.2,775.9,0,72.5,72.5
2018-12-06 10:25:09.5049,172.8,125.3,72.5,72.51,45.1,20.49,62,425,425,0,72.5,72.5
2018-12-06 10:25:09.7549,172.8,125.3,72.5,72.51,45.1,20.48,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:10.0049,172.8,125.3,72.5,72.51,45.1,20.48,3,780.8,26.3,27.5,72.5,72.5
2018-12-06 10:25:10.2549,172.8,125.3,72.5,72.51,45,20.52,4,780.9,26.7,27.5,72.5,72.5
2018-12-06 10:25:10.5049,172.8,125.3,72.5,72.51,45.1,20.52,65,21320,21320,0,72.5,72.5
2018-12-06 10:25:10.7549,172.8,125.3,72.5,72.51,45.1,20.52,66,4930,4930,0,72.5,72.5
2018-12-06 10:25:11.0049,172.8,125.3,72.5,72.51,45.1,20.52,1,780.8,26.3,30,72.5,72.5
2018-12-06 10:25:11.2549,172.8,125.3,72.5,72.51,45.1,20.52,2,780.9,26.7,30,72.5,72.5
2018-12-06 10:25:11.5049,172.8,125.3,72.5,72.51,45.1,20.52,65,21320,21320,0,72.5,72.5
2018-12-06 10:25:11.7549,172.8,125.3,72.5,72.51,45.1,20.51,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:12.0049,172.8,125.3,72.5,72.51,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:12.2549,172.8,125.3,72.5,72.51,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:12.5049,172.8,125.3,72.5,72.51,45,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:12.7549,172.8,125.4,72.5,72.57,45,20.55,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:13.0049,172.8,125.4,72.5,72.57,45.1,20.51,7,21330,28,4,72.5,72.5
2018-12-06 10:25:13.2549,172.8,125.4,72.5,72.57,45.1,20.52,1,780.8,26.3,30,72.5,72.5
2018-12-06 10:25:13.5049,172.8,125.4,72.5,72.57,45.1,20.52,2,780.9,26.7,30,72.5,72.5
2018-12-06 10:25:13.7549,172.8,125.4,72.5,72.57,45.1,20.5,61,782.2,775.9,0,72.5,72.5
2018-12-06 10:25:14.0049,172.8,125.4,72.5,72.57,45.1,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:25:14.2549,172.8,125.4,72.5,72.57,45.1,20.52,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:14.5049,172.8,125.4,72.5,72.57,45.1,20.52,3,780.8,26.3,27.5,72.5,72.5
2018-12-06 10:25:14.7549,172.8,125.4,72.5,72.57,45.1,20.51,4,781,26.7,27.5,72.5,72.5
2018-12-06 10:25:15.0049,172.8,125.4,72.5,72.57,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:15.2549,172.8,125.4,72.5,72.57,45.1,20.52,66,4940,4940,0,72.5,72.5
2018-12-06 10:25:15.5049,172.8,125.4,72.5,72.57,45,20.52,1,781,26.3,30,72.5,72.5
2018-12-06 10:25:15.7549,172.8,125.4,72.5,72.57,45,20.51,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:16.0050,172.8,125.4,72.5,72.57,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:16.2550,172.8,125.4,72.5,72.57,45.1,20.5,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:16.5050,172.8,125.4,72.5,72.57,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:16.7549,172.8,125.4,72.5,72.57,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:17.0049,172.8,125.4,72.5,72.57,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:17.2549,172.8,125.4,72.5,72.57,45.1,20.51,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:17.5050,172.8,125.4,72.5,72.57,45.1,20.45,7,21330,28,4,72.5,72.5
2018-12-06 10:25:17.7550,172.8,125.4,72.5,72.57,45.1,20.51,1,781,26.3,30,72.5,72.5
2018-12-06 10:25:18.0050,172.8,125.4,72.5,72.57,45.1,20.51,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:18.2550,172.8,125.4,72.5,72.57,45,20.52,61,782.2,776,0,72.5,72.5
2018-12-06 10:25:18.5050,172.8,125.4,72.5,72.57,45.1,20.53,62,425,425,0,72.5,72.5
2018-12-06 10:25:18.7550,172.8,125.4,72.5,72.57,45.1,20.52,64,32.9,33.3,0,72.5,72.5
2018-12-06 10:25:19.0050,172.8,125.4,72.5,72.57,45.1,20.53,3,781,26.3,27.5,72.5,72.5
2018-12-06 10:25:19.2550,172.8,125.4,72.5,72.57,45.1,20.52,4,781,26.7,27.5,72.5,72.5
2018-12-06 10:25:19.5050,172.8,125.4,72.5,72.57,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:19.7550,172.8,125.4,72.5,72.57,45.1,20.49,66,4950,4950,0,72.5,72.5
2018-12-06 10:25:20.0050,172.8,125.4,72.5,72.57,45.1,20.53,1,781,26.3,30,72.5,72.5
2018-12-06 10:25:20.2550,172.8,125.4,72.5,72.57,45.1,20.51,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:20.5050,172.8,125.4,72.5,72.57,45.1,20.53,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:20.7549,172.8,125.4,72.5,72.57,45.1,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:21.0049,172.8,125.4,72.5,72.57,45.1,20.51,63,50,50,0,72.5,72.5
2018-12-06 10:25:21.2549,172.8,125.4,72.5,72.57,45,20.54,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:21.5049,172.8,125.4,72.5,72.57,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:21.7550,172.8,125.4,72.5,72.57,45.1,20.52,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:22.0050,172.8,125.4,72.5,72.57,45.1,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:25:22.2550,172.8,125.4,72.5,72.57,45.1,20.52,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:22.5050,172.8,125.4,72.5,72.57,45.1,20.52,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:22.7551,172.8,125.4,72.5,72.57,45.1,20.51,61,782.2,776,0,72.5,72.5
2018-12-06 10:25:23.0051,172.8,125.4,72.5,72.57,45.1,20.51,62,425,425,0,72.5,72.5
2018-12-06 10:25:23.2551,172.8,125.4,72.5,72.57,45,20.52,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:23.5051,172.8,125.4,72.5,72.57,45,20.5,3,781.1,26.3,27.5,72.5,72.5
2018-12-06 10:25:23.7551,172.8,125.4,72.5,72.57,45.1,20.51,4,781,26.7,27.5,72.5,72.5
2018-12-06 10:25:24.0050,172.8,125.4,72.5,72.57,45,20.52,65,21330,21320,0,72.5,72.5
2018-12-06 10:25:24.2550,172.8,125.4,72.5,72.57,45.1,20.52,66,4950,4950,0,72.5,72.5
2018-12-06 10:25:24.5050,172.8,125.4,72.5,72.57,45.1,20.52,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:24.7550,172.8,125.5,72.5,72.63,45.1,20.52,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:25.0051,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:25.2551,172.8,125.5,72.5,72.63,45.1,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:25.5051,172.8,125.5,72.5,72.63,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:25.7551,172.8,125.5,72.5,72.63,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:26.0051,172.8,125.5,72.5,72.63,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:26.2551,172.8,125.5,72.5,72.63,45.1,20.52,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:26.5051,172.8,125.5,72.5,72.63,45,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:25:26.7551,172.8,125.5,72.5,72.63,45,20.53,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:27.0051,172.8,125.5,72.5,72.63,45.1,20.51,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:27.2551,172.8,125.5,72.5,72.63,45.1,20.49,61,782.3,776,0,72.5,72.5
2018-12-06 10:25:27.5051,172.8,125.5,72.5,72.63,45.1,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:25:27.7551,172.8,125.5,72.5,72.63,45.1,20.51,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:28.0051,172.8,125.5,72.5,72.63,45.1,20.51,3,781.1,26.3,27.5,72.5,72.5
2018-12-06 10:25:28.2551,172.8,125.5,72.5,72.63,45.1,20.56,4,781,26.7,27.5,72.5,72.5
2018-12-06 10:25:28.5051,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:28.7551,172.8,125.5,72.5,72.63,45,20.51,66,4940,4940,0,72.5,72.5
2018-12-06 10:25:29.0051,172.8,125.5,72.5,72.63,45.1,20.52,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:29.2551,172.8,125.5,72.5,72.63,45.1,20.54,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:29.5051,172.8,125.5,72.5,72.63,45.1,20.52,65,21340,21340,0,72.5,72.5
2018-12-06 10:25:29.7551,172.8,125.5,72.5,72.63,45.1,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:30.0051,172.8,125.5,72.5,72.63,45.1,20.51,63,50,50,0,72.5,72.5
2018-12-06 10:25:30.2551,172.8,125.5,72.5,72.63,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:30.5051,172.8,125.5,72.5,72.63,45.1,20.51,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:30.7551,172.8,125.5,72.5,72.63,45.1,20.52,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:31.0051,172.8,125.5,72.5,72.63,45.1,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:25:31.2551,172.8,125.5,72.5,72.63,45.1,20.52,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:31.5051,172.8,125.5,72.5,72.63,45.1,20.5,2,781.1,26.7,30,72.5,72.5
2018-12-06 10:25:31.7551,172.8,125.5,72.5,72.63,45,20.52,61,782.4,776.1,0,72.5,72.5
2018-12-06 10:25:32.0051,172.8,125.5,72.5,72.63,45,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:25:32.2552,172.8,125.5,72.5,72.63,45.1,20.53,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:32.5052,172.8,125.5,72.5,72.63,45.1,20.52,3,781.1,26.3,27.5,72.5,72.5
2018-12-06 10:25:32.7552,172.8,125.5,72.5,72.63,45.1,20.52,4,781.1,26.7,27.5,72.5,72.5
2018-12-06 10:25:33.0051,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:33.2551,172.8,125.5,72.5,72.63,45.1,20.52,66,4940,4950,0,72.5,72.5
2018-12-06 10:25:33.5051,172.8,125.5,72.5,72.63,45.1,20.51,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:33.7551,172.8,125.5,72.5,72.63,45.1,20.53,2,781.1,26.7,30,72.5,72.5
2018-12-06 10:25:34.0051,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:34.2551,172.8,125.5,72.5,72.63,45.1,20.51,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:34.5051,172.8,125.5,72.5,72.63,45,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:34.7551,172.8,125.5,72.5,72.63,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:35.0051,172.8,125.5,72.5,72.63,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:35.2552,172.8,125.5,72.5,72.63,45.1,20.54,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:35.5052,172.8,125.5,72.5,72.63,45.1,20.51,7,21330,28,4,72.5,72.5
2018-12-06 10:25:35.7552,172.8,125.5,72.5,72.63,45.1,20.51,1,781.1,26.3,30,72.5,72.5
2018-12-06 10:25:36.0052,172.8,125.5,72.5,72.63,45.1,20.54,2,781.1,26.7,30,72.5,72.5
2018-12-06 10:25:36.2552,172.8,125.5,72.5,72.63,45.1,20.54,61,782.4,776.3,0,72.5,72.5
2018-12-06 10:25:36.5052,172.8,125.5,72.5,72.63,45.1,20.51,62,425,425,0,72.5,72.5
2018-12-06 10:25:36.7552,172.8,125.5,72.5,72.63,45.1,20.52,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:37.0052,172.8,125.5,72.5,72.63,45.1,20.54,3,781.2,26.3,27.5,72.5,72.5
2018-12-06 10:25:37.2552,172.8,125.5,72.5,72.63,45.1,20.52,4,781.2,26.7,27.5,72.5,72.5
2018-12-06 10:25:37.5052,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:37.7552,172.8,125.5,72.5,72.63,45,20.52,66,4940,4940,0,72.5,72.5
2018-12-06 10:25:38.0052,172.8,125.5,72.5,72.63,45,20.52,1,781.2,26.3,30,72.5,72.5
2018-12-06 10:25:38.2552,172.8,125.5,72.5,72.63,45.1,20.5,2,781.2,26.7,30,72.5,72.5
2018-12-06 10:25:38.5052,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:38.7552,172.8,125.5,72.5,72.63,45.1,20.52,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:39.0052,172.8,125.5,72.5,72.63,45.1,20.53,63,50,50,0,72.5,72.5
2018-12-06 10:25:39.2552,172.8,125.5,72.5,72.63,45.1,20.47,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:39.5052,172.8,125.5,72.5,72.63,45.2,20.56,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:39.7552,172.8,125.5,72.5,72.63,45.1,20.52,6,21330,28.1,4,72.5,72.5
2018-12-06 10:25:40.0052,172.8,125.5,72.5,72.63,45.1,20.51,7,21330,28,4,72.5,72.5
2018-12-06 10:25:40.2553,172.8,125.5,72.5,72.63,45.1,20.52,1,781.2,26.3,30,72.5,72.5
2018-12-06 10:25:40.5053,172.8,125.5,72.5,72.63,45.1,20.52,2,781.2,26.7,30,72.5,72.5
2018-12-06 10:25:40.7553,172.8,125.5,72.5,72.63,45.1,20.51,61,782.5,776.2,0,72.5,72.5
2018-12-06 10:25:41.0053,172.8,125.5,72.5,72.63,45,20.51,62,425,425,0,72.5,72.5
2018-12-06 10:25:41.2553,172.8,125.5,72.5,72.63,45.1,20.51,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:41.5052,172.8,125.5,72.5,72.63,45.1,20.52,3,781.2,26.3,27.5,72.5,72.5
2018-12-06 10:25:41.7552,172.8,125.5,72.5,72.63,45.1,20.52,4,781.2,26.7,27.5,72.5,72.5
2018-12-06 10:25:42.0052,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:42.2552,172.8,125.5,72.5,72.63,45.1,20.52,66,4920,4920,0,72.5,72.5
2018-12-06 10:25:42.5052,172.8,125.5,72.5,72.63,45.1,20.52,1,781.2,26.3,30,72.5,72.5
2018-12-06 10:25:42.7552,172.8,125.5,72.5,72.63,45.1,20.53,2,781.2,26.7,30,72.5,72.5
2018-12-06 10:25:43.0052,172.8,125.5,72.5,72.63,45.1,20.52,65,21330,21330,0,72.5,72.5
2018-12-06 10:25:43.2552,172.8,125.6,72.5,72.69,45,20.53,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:43.5052,172.8,125.6,72.5,72.69,45.1,20.51,63,50,50,0,72.5,72.5
2018-12-06 10:25:43.7552,172.8,125.6,72.5,72.69,45.1,20.5,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:44.0053,172.8,125.6,72.5,72.69,45.1,20.52,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:44.2553,172.8,125.6,72.5,72.69,45.1,20.52,6,21320,28.1,4,72.5,72.5
2018-12-06 10:25:44.5053,172.8,125.8,72.5,72.8,45.1,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:25:44.7553,172.8,125.8,72.75,72.8,45.1,20.52,1,781.2,26.6,30,72.5,72.5
2018-12-06 10:25:45.0053,172.8,125.8,72.75,72.8,45.1,20.52,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:45.2553,172.8,125.8,72.75,72.8,45.1,20.52,61,782.6,776.3,0,72.5,72.5
2018-12-06 10:25:45.5053,172.8,125.8,72.75,72.8,45.1,20.52,62,425,425,0,72.5,72.5
2018-12-06 10:25:45.7553,172.8,125.8,72.75,72.8,45.1,20.53,64,33,33.4,0,72.5,72.5
2018-12-06 10:25:46.0053,172.8,125.8,72.75,72.8,45.1,20.51,3,781.2,26.6,27.5,72.5,72.5
2018-12-06 10:25:46.2553,172.8,125.8,72.75,72.8,45.1,20.51,4,781,26.7,27.5,72.5,72.5
2018-12-06 10:25:46.5053,172.8,125.8,72.75,72.8,45,20.52,65,21320,21330,0,72.5,72.5
2018-12-06 10:25:46.7554,172.8,125.8,72.75,72.8,45,20.52,66,4920,4920,0,72.5,72.5
2018-12-06 10:25:47.0054,172.8,125.8,72.75,72.8,45.1,20.52,1,781.2,26.6,30,72.5,72.5
2018-12-06 10:25:47.2553,172.8,125.8,72.75,72.8,45.1,20.52,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:47.5053,172.8,125.8,72.75,72.8,45.1,20.52,65,21320,21330,0,72.5,72.5
2018-12-06 10:25:47.7553,172.8,125.8,72.75,72.8,45.1,20.51,51,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:48.0053,172.8,125.8,72.75,72.8,45.1,20.52,63,50,50,0,72.5,72.5
2018-12-06 10:25:48.2553,172.8,125.8,72.75,72.8,45.1,20.52,67,28.1,28,0,72.5,72.5
2018-12-06 10:25:48.5053,172.8,125.8,72.75,72.8,45.1,20.56,52,3.99,3.97,0,72.5,72.5
2018-12-06 10:25:48.7553,172.8,126,72.75,72.92,45.1,20.52,6,21310,28.1,4,72.5,72.5
2018-12-06 10:25:49.0053,172.8,126,72.75,72.92,45.1,20.52,7,21330,28,4,72.5,72.5
2018-12-06 10:25:49.2553,172.8,126,72.75,72.92,45.1,20.5,1,781.2,26.6,30,72.5,72.5
2018-12-06 10:25:49.5053,172.8,126,72.75,72.92,45,20.52,2,781,26.7,30,72.5,72.5
2018-12-06 10:25:49.7553,172.8,126,72.75,72.92,45,20.52,61,782.6,776.3,0,72.5,72.5
2018-12-06 10:25:50.0053,172.8,126,72.75,72.92,45,20.51,62,425,425,0,72.5,72.5
2018-12-06 10:25:50.2553,172.8,126,72.75,72.92,45.1,20.52,64,32.9,33.3,0,72.5,72.5
2018-12-06 10:25:50.5053,172.8,126,72.75,72.92,45.1,20.51,3,781.2,26.6,27.5,72.5,72.5
2018-12-06 10:25:50.7553,172.8,126,72.75,72.92,45.1,20.48,4,781,26.7,27.5,72.5,72.5
2018-12-06 10:25:51.0053,172.8,126,72.75,72.92,45.1,20.52,65,21310,21340,0,72.5,72.5
2018-12-06 10:25:51.2553,172.8,126,72.75,72.92,45.1,20.52,66,4910,4910,0,73,72.5
2018-12-06 10:25:51.5053,172.8,126,72.75,72.92,45.1,20.52,1,781.4,26.3,30,73,72.5
2018-12-06 10:25:51.7553,172.8,126,72.75,72.92,45.1,20.52,2,781.3,26.7,30,73,72.5
2018-12-06 10:25:52.0053,172.8,126,72.75,72.92,45,20.53,65,21310,21340,0,73,72.5
2018-12-06 10:25:52.2553,172.8,126,72.75,72.92,45,20.5,51,3.99,3.97,0,73,72.5
2018-12-06 10:25:52.5053,172.8,126,72.75,72.92,45.1,20.52,63,50,50,0,73,72.5
2018-12-06 10:25:52.7553,172.8,126,72.75,72.92,45.1,20.52,67,28.1,28,0,73,72.5
2018-12-06 10:25:53.0053,172.8,126,72.75,72.92,45.1,20.53,52,3.99,3.97,0,73,72.5
2018-12-06 10:25:53.2553,172.8,126,73,72.92,45.1,20.5,6,21310,28.1,4,73,72.5
2018-12-06 10:25:53.5053,172.8,126,73,72.92,45.1,20.52,7,21340,28,4,73,72.5
2018-12-06 10:25:53.7553,172.8,126,73,72.92,45.1,20.52,1,781.4,26.3,30,73,72.5
2018-12-06 10:25:54.0054,172.8,126,73,72.92,45.1,20.5,2,781.3,26.7,30,73,72.5
2018-12-06 10:25:54.2553,172.8,126,73,72.92,45.1,20.52,61,782.6,776.4,0,73,72.5
2018-12-06 10:25:54.5053,172.8,126,73,72.92,45.1,20.51,62,425,425,0,73,72.5
2018-12-06 10:25:54.7553,172.8,126,73,72.92,45,20.51,64,33,33.4,0,73,72.5
2018-12-06 10:25:55.0053,172.8,126,73,72.92,45,20.52,3,781.4,26.3,27.5,73,72.5
2018-12-06 10:25:55.2554,172.8,126,73,72.92,45.1,20.48,4,781.3,26.7,27.5,73,72.5
2018-12-06 10:25:55.5054,172.8,126,73,72.92,45.1,20.52,65,21300,21330,0,73,72.5
2018-12-06 10:25:55.7554,172.8,126,73,72.92,45.1,20.52,66,4930,4920,0,73,72.5
2018-12-06 10:25:56.0055,172.8,126,73,72.92,45.1,20.52,1,781.4,26.3,30,73,72.5
2018-12-06 10:25:56.2555,172.8,126,73,72.92,45.1,20.52,2,781.3,26.7,30,73,72.5
2018-12-06 10:25:56.5054,172.8,126,73,72.92,45.1,20.52,65,21300,21320,0,73,72.5
2018-12-06 10:25:56.7554,172.8,126,73,72.92,45.1,20.52,51,3.99,3.97,0,73,72.5
2018-12-06 10:25:57.0054,172.8,126,73,72.92,45,20.51,63,50,50,0,73,72.5
2018-12-06 10:25:57.2554,172.8,126,73,72.92,45,20.5,67,28.1,28,0,73,72.5
2018-12-06 10:25:57.5054,172.8,126,73,72.92,45,20.52,52,3.99,3.97,0,73,72.5
2018-12-06 10:25:57.7554,172.8,126,73,72.92,45,20.52,6,21300,28.1,4,73,72.5
2018-12-06 10:25:58.0054,172.8,126,73,72.92,45,20.52,7,21330,28,4,73,72.5
2018-12-06 10:25:58.2554,172.8,126,73,72.92,45,20.52,1,781.4,26.3,30,73,72.5
2018-12-06 10:25:58.5055,172.8,126,73,72.92,45.1,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:25:58.7555,172.8,126,73,72.92,45.1,20.52,61,782.7,776.4,0,73,73
2018-12-06 10:25:59.0055,172.8,126,73,72.92,45.1,20.51,62,425,425,0,73,73
2018-12-06 10:25:59.2555,172.8,126,73,72.92,45.1,20.52,64,32.9,33.3,0,73,73
2018-12-06 10:25:59.5055,172.8,126,73,72.92,45,20.51,3,781.3,26.3,27.5,73,73
2018-12-06 10:25:59.7555,172.8,126,73,72.92,45,20.52,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:00.0055,172.8,126,73,72.92,45,20.52,65,21310,21330,0,73,73
2018-12-06 10:26:00.2555,172.8,126,73,72.92,45.1,20.52,66,4940,4940,0,73,73
2018-12-06 10:26:00.5054,172.8,126,73,72.92,45,20.52,1,781.3,26.3,30,73,73
2018-12-06 10:26:00.7554,172.8,126,73,72.92,45,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:01.0054,172.8,126,73,72.92,45.1,20.52,65,21310,21320,0,73,73
2018-12-06 10:26:01.2554,172.8,126,73,72.92,45.1,20.51,51,3.99,3.97,0,73,73
2018-12-06 10:26:01.5054,172.8,126,73,72.92,45.1,20.51,63,50,50,0,73,73
2018-12-06 10:26:01.7554,172.8,126,73,72.92,45.1,20.52,67,28.1,28,0,73,73
2018-12-06 10:26:02.0054,172.8,126,73,72.92,45.1,20.52,52,3.99,3.97,0,73,73
2018-12-06 10:26:02.2554,172.8,126,73,72.92,45.1,20.53,6,21310,28.1,4,73,73
2018-12-06 10:26:02.5054,172.8,126,73,72.92,45,20.53,7,21320,28,4,73,73
2018-12-06 10:26:02.7554,172.8,126,73,72.92,45,20.52,1,781.3,26.3,30,73,73
2018-12-06 10:26:03.0054,172.8,126,73,72.92,45,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:03.2554,172.8,126,73,72.92,45,20.52,61,782.7,776.4,0,73,73
2018-12-06 10:26:03.5054,172.8,126,73,72.92,45,20.54,62,425,425,0,73,73
2018-12-06 10:26:03.7554,172.8,126,73,72.92,45.1,20.52,64,33,33.4,0,73,73
2018-12-06 10:26:04.0054,172.8,126,73,72.92,45.1,20.52,3,781.3,26.3,27.5,73,73
2018-12-06 10:26:04.2554,172.8,126,73,72.92,45.1,20.51,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:04.5055,172.8,126,73,72.92,45.1,20.5,65,21310,21320,0,73,73
2018-12-06 10:26:04.7555,172.8,126,73,72.92,45.1,20.52,66,4940,4940,0,73,73
2018-12-06 10:26:05.0055,172.8,126,73,72.92,45.1,20.52,1,781.3,26.3,30,73,73
2018-12-06 10:26:05.2556,172.8,126,73,72.92,45,20.51,2,781.5,26.7,30,73,73
2018-12-06 10:26:05.5056,172.8,126,73,72.92,45,20.52,65,21310,21320,0,73,73
2018-12-06 10:26:05.7556,172.8,126,73,72.92,45,20.52,51,3.99,3.97,0,73,73
2018-12-06 10:26:06.0056,172.8,126,73,72.92,45,20.52,63,50,50,0,73,73
2018-12-06 10:26:06.2556,172.8,126,73,72.92,45,20.51,67,28.1,28,0,73,73
2018-12-06 10:26:06.5055,172.8,126,73,72.92,45.1,20.53,52,3.99,3.97,0,73,73
2018-12-06 10:26:06.7555,172.8,126,73,72.92,45.1,20.52,6,21320,28.1,4,73,73
2018-12-06 10:26:07.0055,172.8,126,73,72.92,45.1,20.48,7,21330,28,4,73,73
2018-12-06 10:26:07.2555,172.8,126,73,72.92,45.1,20.51,1,781.4,26.3,30,73,73
2018-12-06 10:26:07.5055,172.8,126,73,72.92,45.1,20.53,2,781.5,26.7,30,73,73
2018-12-06 10:26:07.7555,172.8,126,73,72.92,45.1,20.51,61,782.6,776.4,0,73,73
2018-12-06 10:26:08.0055,172.8,126,73,72.92,45.1,20.52,62,425,425,0,73,73
2018-12-06 10:26:08.2555,172.8,126,73,72.92,45,20.52,64,32.9,33.3,0,73,73
2018-12-06 10:26:08.5055,172.8,126,73,72.92,45.1,20.51,3,781.4,26.3,27.5,73,73
2018-12-06 10:26:08.7555,172.8,126,73,72.92,45,20.52,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:09.0055,172.8,126,73,72.92,45.1,20.52,65,21330,21340,0,73,73
2018-12-06 10:26:09.2555,172.8,126,73,72.92,45.1,20.53,66,4930,4940,0,73,73
2018-12-06 10:26:09.5055,172.8,126,73,72.92,45.1,20.5,1,781.4,26.3,30,73,73
2018-12-06 10:26:09.7555,172.8,126,73,72.92,45.1,20.58,2,781.5,26.7,30,73,73
2018-12-06 10:26:10.0055,172.8,126,73,72.92,45.1,20.51,65,21330,21340,0,73,73
2018-12-06 10:26:10.2555,172.8,126,73,72.92,45.1,20.52,51,3.99,3.97,0,73,73
2018-12-06 10:26:10.5055,172.8,126,73,72.92,45.1,20.51,63,50,50,0,73,73
2018-12-06 10:26:10.7555,172.8,126,73,72.92,45,20.51,67,28.1,28,0,73,73
2018-12-06 10:26:11.0055,172.8,126,73,72.92,45,20.52,52,3.99,3.97,0,73,73
2018-12-06 10:26:11.2555,172.8,126,73,72.92,45,20.52,6,21330,28.1,4,73,73
2018-12-06 10:26:11.5055,172.8,126,73,72.92,45.1,20.52,7,21340,28,4,73,73
2018-12-06 10:26:11.7555,172.8,126,73,72.92,45.1,20.52,1,781.4,26.3,30,73,73
2018-12-06 10:26:12.0055,172.8,126,73,72.92,45.1,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:12.2554,172.8,126,73,72.92,45.1,20.52,61,782.8,776.5,0,73,73
2018-12-06 10:26:12.5055,172.8,126,73,72.92,45.1,20.51,62,425,425,0,73,73
2018-12-06 10:26:12.7555,172.8,126,73,72.92,45.1,20.52,64,33,33.4,0,73,73
2018-12-06 10:26:13.0055,172.8,126,73,72.92,45.1,20.52,3,781.7,26.3,27.5,73,73
2018-12-06 10:26:13.2556,172.8,126,73,72.92,45.1,20.52,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:13.5056,172.8,126,73,72.92,45,20.5,65,21330,21330,0,73,73
2018-12-06 10:26:13.7555,172.8,126,73,72.92,45,20.52,66,4920,4920,0,73,73
2018-12-06 10:26:14.0055,172.8,126,73,72.92,45,20.52,1,781.7,26.3,30,73,73
2018-12-06 10:26:14.2555,172.8,126,73,72.92,45.1,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:14.5055,172.8,126,73,72.92,45.1,20.52,65,21330,21330,0,73,73
2018-12-06 10:26:14.7555,172.8,126,73,72.92,45.1,20.52,51,4,3.97,0,73,73
2018-12-06 10:26:15.0055,172.8,126,73,72.92,45.1,20.52,63,50,50,0,73,73
2018-12-06 10:26:15.2555,172.8,126,73,72.92,45.1,20.51,67,28.1,28,0,73,73
2018-12-06 10:26:15.5056,172.8,126,73,72.92,45.1,20.53,52,4,3.97,0,73,73
2018-12-06 10:26:15.7556,172.8,126,73,72.92,45.1,20.53,6,21330,28.1,4,73,73
2018-12-06 10:26:16.0056,172.8,126,73,72.92,45.1,20.52,7,21340,28,4,73,73
2018-12-06 10:26:16.2555,172.8,126,73,72.92,45.1,20.52,1,781.7,26.3,30,73,73
2018-12-06 10:26:16.5056,172.8,126,73,72.92,45.1,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:16.7556,172.8,126,73,72.92,45,20.52,61,782.9,776.5,0,73,73
2018-12-06 10:26:17.0056,172.8,126,73,72.92,45.1,20.51,62,425,425,0,73,73
2018-12-06 10:26:17.2557,172.8,126,73,72.92,45.1,20.54,64,32.9,33.3,0,73,73
2018-12-06 10:26:17.5057,172.8,126,73,72.92,45.1,20.55,3,781.7,26.3,27.5,73,73
2018-12-06 10:26:17.7557,172.8,126,73,72.92,45.1,20.52,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:18.0057,172.8,126,73,72.92,45.1,20.52,65,21330,21330,0,73,73
2018-12-06 10:26:18.2556,172.8,126,73,72.92,45.1,20.51,66,4930,4930,0,73,73
2018-12-06 10:26:18.5056,172.8,126,73,72.92,45.1,20.52,1,781.7,26.3,30,73,73
2018-12-06 10:26:18.7556,172.8,126,73,72.92,45.1,20.51,2,781.5,26.7,30,73,73
2018-12-06 10:26:19.0056,172.8,126,73,72.92,45.1,20.53,65,21330,21330,0,73,73
2018-12-06 10:26:19.2556,172.8,126,73,72.92,45.1,20.52,51,4,3.97,0,73,73
2018-12-06 10:26:19.5056,172.8,126,73,72.92,45.1,20.52,63,50,50,0,73,73
2018-12-06 10:26:19.7556,172.8,126,73,72.92,45.1,20.52,67,28.1,28,0,73,73
2018-12-06 10:26:20.0056,172.8,126,73,72.92,45.1,20.51,52,4,3.97,0,73,73
2018-12-06 10:26:20.2556,172.8,126.2,73,73.03,45.1,20.52,6,21330,28.1,4,73,73
2018-12-06 10:26:20.5056,172.8,126.2,73,73.03,45.1,20.52,7,21330,28,4,73,73
2018-12-06 10:26:20.7556,172.8,126.2,73,73.03,45.1,20.51,1,781.7,26.3,30,73,73
2018-12-06 10:26:21.0056,172.8,126.2,73,73.03,45.1,20.51,2,781.5,26.7,30,73,73
2018-12-06 10:26:21.2556,172.8,126.2,73,73.03,45.1,20.52,61,782.9,776.5,0,73,73
2018-12-06 10:26:21.5055,172.8,126.2,73,73.03,45.1,20.52,62,425,425,0,73,73
2018-12-06 10:26:21.7555,172.8,126.2,73,73.03,45.1,20.52,64,33,33.4,0,73,73
2018-12-06 10:26:22.0056,172.8,126.2,73,73.03,45.1,20.52,3,781.7,26.3,27.5,73,73
2018-12-06 10:26:22.2556,172.8,126.2,73,73.03,45.1,20.49,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:22.5057,172.8,126.2,73,73.03,45.1,20.52,65,21330,21330,0,73,73
2018-12-06 10:26:22.7557,172.8,126.2,73,73.03,45.1,20.51,66,4940,4930,0,73,73
2018-12-06 10:26:23.0057,172.8,126.2,73,73.03,45.1,20.52,1,781.7,26.3,30,73,73
2018-12-06 10:26:23.2557,172.8,126.2,73,73.03,45.1,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:23.5057,172.8,126.2,73,73.03,45.1,20.51,65,21330,21330,0,73,73
2018-12-06 10:26:23.7557,172.8,126.2,73,73.03,45.1,20.5,51,3.99,3.97,0,73,73
2018-12-06 10:26:24.0057,172.8,126.2,73,73.03,45.1,20.52,63,50,50,0,73,73
2018-12-06 10:26:24.2556,172.8,126.2,73,73.03,45.1,20.52,67,28.1,28,0,73,73
2018-12-06 10:26:24.5056,172.8,126.2,73,73.03,45.1,20.52,52,3.99,3.97,0,73,73
2018-12-06 10:26:24.7556,172.8,126.4,73,73.15,45.1,20.52,6,21330,28.1,4,73,73
2018-12-06 10:26:25.0056,172.8,126.4,73,73.15,45,20.51,7,21330,28,4,73,73
2018-12-06 10:26:25.2557,172.8,126.4,73,73.15,45.1,20.52,1,781.7,26.3,30,73,73
2018-12-06 10:26:25.5057,172.8,126.4,73,73.15,45.1,20.52,2,781.5,26.7,30,73,73
2018-12-06 10:26:25.7557,172.8,126.4,73,73.15,45.1,20.53,61,782.9,776.6,0,73,73
2018-12-06 10:26:26.0057,172.8,126.4,73,73.15,45.1,20.52,62,425,425,0,73,73
2018-12-06 10:26:26.2557,172.8,126.4,73,73.15,45.1,20.52,64,32.9,33.3,0,73,73
2018-12-06 10:26:26.5057,172.8,126.4,73,73.15,45.1,20.52,3,781.7,26.3,27.5,73,73
2018-12-06 10:26:26.7557,172.8,126.4,73,73.15,45.1,20.51,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:27.0057,172.8,126.4,73,73.15,45.1,20.52,65,21330,21330,0,73,73
2018-12-06 10:26:27.2557,172.8,126.4,73,73.15,45.1,20.55,66,4940,4940,0,73,73
2018-12-06 10:26:27.5058,172.8,126.4,73,73.15,45.1,20.52,1,781.6,26.3,30,73,73
2018-12-06 10:26:27.7558,172.8,126.4,73,73.15,45.1,20.56,2,781.6,26.7,30,73,73
2018-12-06 10:26:28.0058,172.8,126.4,73,73.15,45.1,20.51,65,21330,21330,0,73,73
2018-12-06 10:26:28.2557,172.8,126.4,73,73.15,45.1,20.51,51,3.99,3.97,0,73,73
2018-12-06 10:26:28.5057,172.8,126.4,73,73.15,45.1,20.54,63,50,50,0,73,73
2018-12-06 10:26:28.7557,172.8,126.4,73,73.15,45.1,20.52,67,28.1,28,0,73,73
2018-12-06 10:26:29.0057,172.8,126.4,73,73.15,45.1,20.51,52,4,3.97,0,73,73
2018-12-06 10:26:29.2557,172.8,126.4,73,73.15,45.1,20.55,6,21330,28.1,4,73,73
2018-12-06 10:26:29.5057,172.8,126.4,73,73.15,45.1,20.52,7,21330,28,4,73,73
2018-12-06 10:26:29.7557,172.8,126.4,73,73.15,45.1,20.51,1,781.6,26.3,30,73,73
2018-12-06 10:26:30.0057,172.8,126.4,73,73.15,45.1,20.51,2,781.6,26.7,30,73,73
2018-12-06 10:26:30.2557,172.8,126.4,73,73.15,45.1,20.52,61,782.9,776.6,0,73,73
2018-12-06 10:26:30.5057,172.8,126.4,73,73.15,45.1,20.52,62,425,425,0,73,73
2018-12-06 10:26:30.7558,172.8,126.4,73,73.15,45.1,20.53,64,33,33.4,0,73,73
2018-12-06 10:26:31.0057,172.8,126.4,73,73.15,45.1,20.31,3,781.6,26.3,27.5,73,73
2018-12-06 10:26:31.2557,172.8,126.4,73,73.15,45.1,20.32,4,781.6,26.7,27.5,73,73
2018-12-06 10:26:31.5057,172.8,126.4,73,73.15,45.1,20.3,65,21330,21330,0,73,73
2018-12-06 10:26:31.7557,172.8,126.4,73,73.15,45.1,20.32,66,4940,4940,0,73,73
2018-12-06 10:26:32.0057,172.8,126.4,73,73.15,45.1,20.33,1,781.6,26.3,30,73,73
2018-12-06 10:26:32.2557,172.8,126.4,73,73.15,45.1,20.32,2,781.6,26.7,30,73,73
2018-12-06 10:26:32.5058,172.8,126.4,73,73.15,45.1,20.33,65,21330,21330,0,73,73
2018-12-06 10:26:32.7558,172.8,126.4,73,73.15,45.1,20.35,51,3.99,3.97,0,73,73
2018-12-06 10:26:33.0058,172.8,126.4,73,73.15,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:26:33.2558,172.8,126.4,73,73.15,45.1,20.3,67,28.1,28,0,73,73
2018-12-06 10:26:33.5058,172.8,126.4,73,73.15,45.1,20.32,52,4,3.97,0,73,73
2018-12-06 10:26:33.7557,172.8,126.4,73,73.15,45.1,20.32,6,21330,28.1,4,73,73
2018-12-06 10:26:34.0057,172.8,126.4,73,73.15,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:26:34.2557,172.8,126.4,73,73.15,45.1,20.33,1,781.6,26.3,30,73,73
2018-12-06 10:26:34.5056,172.8,126.4,73,73.15,45.2,20.33,2,781.6,26.7,30,73,73
2018-12-06 10:26:34.7556,172.8,126.4,73,73.15,45.1,20.32,61,783,776.6,0,73,73
2018-12-06 10:26:35.0055,172.8,126.4,73,73.15,45.1,20.31,62,425,425,0,73,73
2018-12-06 10:26:35.2556,172.8,126.4,73,73.15,45.1,20.31,64,33,33.4,0,73,73
2018-12-06 10:26:35.5056,172.8,126.4,73,73.15,45.1,20.31,3,781.8,26.3,27.5,73,73
2018-12-06 10:26:35.7557,172.8,126.4,73,73.15,45.1,20.33,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:36.0058,172.8,126.4,73,73.15,45,20.32,65,21340,21330,0,73,73
2018-12-06 10:26:36.2558,172.8,126.4,73,73.15,45.1,20.32,66,4950,4940,0,73,73
2018-12-06 10:26:36.5058,172.8,126.4,73,73.15,45.1,20.33,1,781.8,26.3,30,73,73
2018-12-06 10:26:36.7558,172.8,126.4,73,73.15,45.1,20.32,2,781.5,26.7,30,73,73
2018-12-06 10:26:37.0058,172.8,126.4,73,73.15,45.1,20.31,65,21330,21330,0,73,73
2018-12-06 10:26:37.2558,172.8,126.4,73,73.15,45.1,20.32,51,4,3.97,0,73,73
2018-12-06 10:26:37.5058,172.8,126.4,73,73.15,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:26:37.7558,172.8,126.4,73,73.15,45.1,20.31,67,28.1,28,0,73,73
2018-12-06 10:26:38.0059,172.8,126.4,73,73.15,45.1,20.33,52,4,3.97,0,73,73
2018-12-06 10:26:38.2559,172.8,126.4,73,73.15,45,20.31,6,21330,28.1,4,73,73
2018-12-06 10:26:38.5058,172.8,126.4,73,73.15,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:26:38.7558,172.8,126.4,73,73.15,45.1,20.32,1,781.8,26.3,30,73,73
2018-12-06 10:26:39.0058,172.8,126.4,73,73.15,45.1,20.34,2,781.5,26.7,30,73,73
2018-12-06 10:26:39.2558,172.8,126.4,73,73.15,45.1,20.32,61,783.1,776.6,0,73,73
2018-12-06 10:26:39.5058,172.8,126.4,73,73.15,45.1,20.34,62,425,425,0,73,73
2018-12-06 10:26:39.7558,172.8,126.4,73,73.15,45.2,20.31,64,32.9,33.3,0,73,73
2018-12-06 10:26:40.0058,172.8,126.4,73,73.15,45.1,20.32,3,781.8,26.3,27.5,73,73
2018-12-06 10:26:40.2558,172.8,126.4,73,73.15,45.1,20.32,4,781.5,26.7,27.5,73,73
2018-12-06 10:26:40.5058,172.8,126.4,73,73.15,45.1,20.33,65,21330,21330,0,73,73
2018-12-06 10:26:40.7558,172.8,126.4,73,73.15,45.1,20.3,66,4940,4940,0,73,73
2018-12-06 10:26:41.0058,172.8,126.4,73,73.15,45.1,20.32,1,781.8,26.3,30,73,73
2018-12-06 10:26:41.2558,172.8,126.4,73,73.15,45.1,20.32,2,781.5,26.7,30,73,73
2018-12-06 10:26:41.5058,172.8,126.4,73,73.15,45.1,20.33,65,21340,21340,0,73,73
2018-12-06 10:26:41.7558,172.8,126.4,73,73.15,45.1,20.33,51,4,3.97,0,73,73
2018-12-06 10:26:42.0059,172.8,126.4,73,73.15,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:26:42.2559,172.8,126.4,73,73.15,45.1,20.32,67,28.1,28,0,73,73
2018-12-06 10:26:42.5059,172.8,126.4,73,73.15,45.1,20.32,52,3.99,3.97,0,73,73
2018-12-06 10:26:42.7558,172.8,126.4,73,73.15,45.1,20.32,6,21330,28.1,4,73,73
2018-12-06 10:26:43.0058,172.8,126.4,73,73.15,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:26:43.2558,172.8,126.4,73,73.15,45.1,20.32,1,781.8,26.3,30,73,73
2018-12-06 10:26:43.5058,172.8,126.4,73,73.15,45.1,20.33,2,781.6,26.7,30,73,73
2018-12-06 10:26:43.7558,172.8,126.4,73,73.15,45.1,20.33,61,783.1,776.8,0,73,73
2018-12-06 10:26:44.0059,172.8,126.4,73,73.15,45.1,20.31,62,425,425,0,73,73
2018-12-06 10:26:44.2559,172.8,126.4,73,73.15,45.1,20.32,64,32.9,33.3,0,73,73
2018-12-06 10:26:44.5059,172.8,126.4,73,73.15,45.1,20.32,3,781.8,26.3,27.5,73,73
2018-12-06 10:26:44.7559,172.8,126.4,73,73.15,45.1,20.3,4,781.6,26.7,27.5,73,73
2018-12-06 10:26:45.0059,172.8,126.4,73,73.15,45.1,20.32,65,21330,21330,0,73,73
2018-12-06 10:26:45.2559,172.8,126.4,73,73.15,45.1,20.32,66,4940,4940,0,73,73
2018-12-06 10:26:45.5059,172.8,126.4,73,73.15,45.1,20.32,1,781.8,26.3,30,73,73
2018-12-06 10:26:45.7559,172.8,126.4,73,73.15,45.1,20.32,2,781.6,26.7,30,73,73
2018-12-06 10:26:46.0059,172.8,126.4,73,73.15,45,20.3,65,21330,21330,0,73,73
2018-12-06 10:26:46.2559,172.8,126.4,73,73.15,45.1,20.32,51,4,3.97,0,73,73
2018-12-06 10:26:46.5059,172.8,126.4,73,73.15,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:26:46.7559,172.8,126.4,73,73.15,45.1,20.32,67,28.1,28,0,73,73
2018-12-06 10:26:47.0059,172.8,126.4,73,73.15,45.1,20.31,52,3.99,3.97,0,73,73
2018-12-06 10:26:47.2560,172.8,126.4,73,73.15,45.1,20.32,6,21330,28.1,4,73,73
2018-12-06 10:26:47.5060,172.8,126.4,73,73.15,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:26:47.7559,172.8,126.4,73,73.15,45.1,20.32,1,781.8,26.3,30,73,73
2018-12-06 10:26:48.0059,172.8,126.4,73,73.15,45.1,20.33,2,781.6,26.7,30,73,73
2018-12-06 10:26:48.2559,172.8,126.4,73,73.15,45.1,20.33,61,783.2,776.9,0,73,73
2018-12-06 10:26:48.5059,172.8,126.4,73,73.15,45.1,20.33,62,425,425,0,73,73
2018-12-06 10:26:48.7559,172.8,126.4,73,73.15,45.1,20.32,64,33,33.3,0,73,73
2018-12-06 10:26:49.0059,172.8,126.4,73,73.15,45.1,20.31,3,782,26.3,27.5,73,73
2018-12-06 10:26:49.2560,172.8,126.4,73,73.15,45,20.32,4,781.7,26.7,27.5,73,73
2018-12-06 10:26:49.5060,172.8,126.4,73,73.15,45.1,20.32,65,21330,21330,0,73,73
2018-12-06 10:26:49.7560,172.8,126.4,73,73.15,45.1,20.3,66,4940,4940,0,73,73
2018-12-06 10:26:50.0060,172.8,126.4,73,73.15,45.1,20.32,1,782,26.3,30,73,73
2018-12-06 10:26:50.2560,172.8,126.4,73,73.15,45.1,20.32,2,781.7,26.7,30,73,73
2018-12-06 10:26:50.5060,172.8,126.4,73,73.15,45.1,20.33,65,21330,21330,0,73,73
2018-12-06 10:26:50.7560,172.8,126.4,73,73.15,45.1,20.33,51,4,3.97,0,73,73
2018-12-06 10:26:51.0060,172.8,126.4,73,73.15,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:26:51.2560,172.8,126.4,73,73.15,45.1,20.32,67,28.1,28,0,73,73
2018-12-06 10:26:51.5060,172.8,126.4,73,73.15,45.1,20.33,52,3.99,3.97,0,73,73
2018-12-06 10:26:51.7560,172.8,126.4,73,73.15,45.1,20.32,6,21330,28.1,4,73,73
2018-12-06 10:26:52.0060,172.8,126.4,73,73.15,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:26:52.2560,172.8,126.4,73,73.15,45.1,20.32,1,782,26.3,30,73,73
2018-12-06 10:26:52.5059,172.8,126.4,73,73.15,45.1,20.32,2,781.7,26.7,30,73,73
2018-12-06 10:26:52.7559,172.8,126.4,73,73.15,45.1,20.32,61,783.2,776.9,0,73,73
2018-12-06 10:26:53.0059,172.8,126.4,73,73.15,45.1,20.32,62,425,425,0,73,73
2018-12-06 10:26:53.2559,172.8,126.4,73,73.15,45.1,20.32,64,33,33.4,0,73,73
2018-12-06 10:26:53.5059,172.8,126.4,73,73.15,45.1,20.31,3,782,26.3,27.5,73,73
2018-12-06 10:26:53.7559,172.8,126.4,73,73.15,45.1,20.33,4,781.7,26.7,27.5,73,73
2018-12-06 10:26:54.0059,172.8,126.4,73,73.15,45.1,20.32,65,21330,21330,0,73,73
2018-12-06 10:26:54.2560,172.8,126.4,73,73.15,45.1,20.32,66,4950,4950,0,73,73
2018-12-06 10:26:54.5060,172.8,126.4,73,73.15,45,20.29,1,782,26.3,30,73,73
2018-12-06 10:26:54.7560,172.8,126.4,73,73.15,45,20.31,2,781.7,26.7,30,73,73
2018-12-06 10:26:55.0060,172.8,126.4,73,73.15,45.1,20.32,65,21330,21330,0,73,73
2018-12-06 10:26:55.2560,172.8,126.4,73,73.15,45.1,20.32,51,4,3.97,0,73,73
2018-12-06 10:26:55.5060,172.8,126.4,73,73.15,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:26:55.7561,172.8,126.4,73,73.15,45.1,20.32,67,28.1,28,0,73,73
2018-12-06 10:26:56.0061,172.8,126.4,73,73.15,45.1,20.32,52,3.99,3.97,0,73,73
2018-12-06 10:26:56.2561,172.8,126.4,73,73.15,45.1,20.32,6,21330,28.1,4,73,73
2018-12-06 10:26:56.5061,172.8,126.5,73,73.21,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:26:56.7561,172.8,126.5,73,73.21,45,20.33,1,782,26.3,30,73,73
2018-12-06 10:26:57.0061,172.8,126.5,73,73.21,45.1,20.33,2,782,26.7,30,73,73
2018-12-06 10:26:57.2561,172.8,126.5,73,73.21,45.1,20.32,61,783.1,776.9,0,73,73
2018-12-06 10:26:57.5060,172.8,126.5,73,73.21,45.1,20.32,62,425,425,0,73,73
2018-12-06 10:26:57.7560,172.8,126.5,73,73.21,45.1,20.32,64,33,33.4,0,73,73
2018-12-06 10:26:58.0060,172.8,126.5,73,73.21,45.1,20.32,3,782,26.3,27.5,73,73
2018-12-06 10:26:58.2560,172.8,126.5,73,73.21,45.1,20.31,4,782,26.7,27.5,73,73
2018-12-06 10:26:58.5060,172.8,126.5,73,73.21,45.1,20.3,65,21330,21330,0,73,73
2018-12-06 10:26:58.7560,172.8,126.5,73,73.21,45.2,20.35,66,4950,4950,0,73,73
2018-12-06 10:26:59.0060,172.8,126.5,73,73.21,45.1,20.31,1,782,26.3,30,73,73
2018-12-06 10:26:59.2560,172.8,126.5,73,73.21,45.1,20.28,2,782,26.7,30,73,73
2018-12-06 10:26:59.5060,172.8,126.5,73,73.21,45.1,20.31,65,21330,21330,0,73,73
2018-12-06 10:26:59.7560,172.8,126.5,73,73.21,45.1,20.32,51,4,3.97,0,73,73
2018-12-06 10:27:00.0060,172.8,126.5,73,73.21,45.1,20.31,63,50,50,0,73,73
2018-12-06 10:27:00.2560,172.8,126.5,73,73.21,45.1,20.31,67,28.1,28,0,73,73
2018-12-06 10:27:00.5060,172.8,126.5,73,73.21,45.1,20.33,52,4,3.97,0,73,73
2018-12-06 10:27:00.7560,172.8,126.5,73,73.21,45.1,20.31,6,21330,28.1,4,73,73
2018-12-06 10:27:01.0060,172.8,126.6,73,73.26,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:27:01.2560,172.8,126.6,73,73.26,45.1,20.32,1,782,26.3,30,73,73
2018-12-06 10:27:01.5060,172.8,126.6,73,73.26,45.1,20.32,2,782,26.7,30,73,73
2018-12-06 10:27:01.7560,172.8,126.6,73,73.26,45.1,20.32,61,783.4,777,0,73,73
2018-12-06 10:27:02.0060,172.8,126.6,73,73.26,45.1,20.32,62,425,425,0,73,73
2018-12-06 10:27:02.2560,172.8,126.6,73,73.26,45.1,20.32,64,32.9,33.3,0,73,73
2018-12-06 10:27:02.5060,172.8,126.6,73,73.26,45.1,20.32,3,782,26.3,27.5,73,73
2018-12-06 10:27:02.7561,172.8,126.6,73,73.26,45.1,20.32,4,782,26.7,27.5,73,73
2018-12-06 10:27:03.0061,172.8,126.6,73,73.26,45,20.33,65,21330,21330,0,73,73
2018-12-06 10:27:03.2561,172.8,126.6,73,73.26,45.1,20.33,66,4950,4950,0,73,73
2018-12-06 10:27:03.5061,172.8,126.6,73,73.26,45.1,20.32,1,782,26.3,30,73,73
2018-12-06 10:27:03.7561,172.8,126.6,73.25,73.26,45.1,20.32,2,781.8,26.7,30,73,73
2018-12-06 10:27:04.0061,172.8,126.6,73.25,73.26,45.1,20.32,65,21330,21330,0,73,73
2018-12-06 10:27:04.2561,172.8,126.6,73.25,73.26,45.1,20.32,51,4,3.97,0,73,73
2018-12-06 10:27:04.5061,172.8,126.6,73.25,73.26,45.2,20.32,63,50,50,0,73,73
2018-12-06 10:27:04.7560,172.8,126.6,73.25,73.26,45.1,20.33,67,28.1,28,0,73,73
2018-12-06 10:27:05.0060,172.8,126.6,73.25,73.26,45.1,20.32,52,4,3.97,0,73,73
2018-12-06 10:27:05.2560,172.8,126.6,73.25,73.26,45.1,20.32,6,21320,28.1,4,73,73
2018-12-06 10:27:05.5060,172.8,126.6,73.25,73.26,45.1,20.32,7,21330,28,4,73,73
2018-12-06 10:27:05.7560,172.8,126.6,73.25,73.26,45.1,20.31,1,782.1,26.3,30,73,73
2018-12-06 10:27:06.0060,172.8,126.6,73.25,73.26,45,20.32,2,781.8,26.7,30,73,73
2018-12-06 10:27:06.2561,172.8,126.6,73.25,73.26,45,20.32,61,783.3,777,0,73,73
2018-12-06 10:27:06.5061,172.8,126.6,73.25,73.26,45.1,20.32,62,425,425,0,73,73
2018-12-06 10:27:06.7561,172.8,126.6,73.25,73.26,45.1,20.32,64,32.9,33.3,0,73,73
2018-12-06 10:27:07.0061,172.8,126.6,73.25,73.26,45.1,20.32,3,782.1,26.3,27.5,73,73
2018-12-06 10:27:07.2562,172.8,126.6,73.25,73.26,45.1,20.32,4,781.8,26.7,27.5,73,73
2018-12-06 10:27:07.5062,172.8,126.6,73.25,73.26,45.1,20.32,65,21310,21330,0,73,73
2018-12-06 10:27:07.7562,172.8,126.6,73.25,73.26,45.1,20.33,66,4950,4950,0,73,73
2018-12-06 10:27:08.0062,172.8,126.6,73.25,73.26,45.1,20.32,1,782.1,26.3,30,73,73
2018-12-06 10:27:08.2562,172.8,126.6,73.25,73.26,45,20.32,2,781.8,26.7,30,73,73
2018-12-06 10:27:08.5062,172.8,126.6,73.25,73.26,45.1,20.32,65,21310,21330,0,73,73
2018-12-06 10:27:08.7562,172.8,126.6,73.25,73.26,45.1,20.31,51,4,3.97,0,73,73
2018-12-06 10:27:09.0062,172.8,126.6,73.25,73.26,45.1,20.32,63,50,50,0,73,73
2018-12-06 10:27:09.2562,172.8,126.6,73.25,73.26,45.1,20.32,67,28.1,28,0,73,73
2018-12-06 10:27:09.5062,172.8,126.6,73.25,73.26,45.1,20.31,52,4,3.97,0,73,73
2018-12-06 10:27:09.7562,172.8,126.6,73.25,73.26,45.1,20.31,6,21300,28.1,4,73,73
2018-12-06 10:27:10.0062,172.8,126.6,73.25,73.26,45.1,20.33,7,21340,28,4,73,73
2018-12-06 10:27:10.2562,172.8,126.6,73.5,73.26,45.1,20.33,1,782.1,26.3,30,73,73
2018-12-06 10:27:10.5062,172.8,126.6,73.5,73.26,45,20.33,2,781.8,26.7,30,73,73
2018-12-06 10:27:10.7562,172.8,126.6,73.5,73.26,45.1,20.32,61,783.3,777,0,73.5,73
2018-12-06 10:27:11.0062,172.8,126.6,73.5,73.26,45,20.33,62,425,425,0,73.5,73.5
2018-12-06 10:27:11.2562,172.8,126.6,73.5,73.26,45,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:11.5062,172.8,126.6,73.5,73.26,45.1,20.33,3,782.1,26.3,27.5,73.5,73.5
2018-12-06 10:27:11.7562,172.8,126.6,73.5,73.26,45.1,20.32,4,782.1,26.7,27.5,73.5,73.5
2018-12-06 10:27:12.0062,172.8,126.6,73.5,73.26,45.1,20.37,65,21310,21330,0,73.5,73.5
2018-12-06 10:27:12.2562,172.8,126.6,73.5,73.26,45.1,20.32,66,4950,4950,0,73.5,73.5
2018-12-06 10:27:12.5062,172.8,126.6,73.5,73.26,45.1,20.32,1,782.1,26.3,30,73.5,73.5
2018-12-06 10:27:12.7562,172.8,126.6,73.5,73.26,45.1,20.32,2,782.1,26.7,30,73.5,73.5
2018-12-06 10:27:13.0062,172.8,126.6,73.5,73.26,45,20.32,65,21310,21330,0,73.5,73.5
2018-12-06 10:27:13.2562,172.8,126.6,73.5,73.26,45,20.33,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:13.5062,172.8,126.6,73.5,73.26,45,20.31,63,50,50,0,73.5,73.5
2018-12-06 10:27:13.7562,172.8,126.6,73.5,73.26,45,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:14.0062,172.8,126.7,73.5,73.32,45,20.31,52,4,3.97,0,73.5,73.5
2018-12-06 10:27:14.2562,172.8,126.7,73.5,73.32,45.1,20.31,6,21310,28.1,4,73.5,73.5
2018-12-06 10:27:14.5062,172.8,126.7,73.5,73.32,45.1,20.32,7,21320,28,4,73.5,73.5
2018-12-06 10:27:14.7562,172.8,126.7,73.5,73.32,45.1,20.33,1,782.1,26.3,30,73.5,73.5
2018-12-06 10:27:15.0061,172.8,126.7,73.5,73.32,45.1,20.32,2,782.1,26.7,30,73.5,73.5
2018-12-06 10:27:15.2561,172.8,126.7,73.5,73.32,45.1,20.32,61,783.4,777.1,0,73.5,73.5
2018-12-06 10:27:15.5061,172.8,126.7,73.5,73.32,45.1,20.33,62,425,425,0,73.5,73.5
2018-12-06 10:27:15.7561,172.8,126.7,73.5,73.32,45,20.33,64,33,33.4,0,73.5,73.5
2018-12-06 10:27:16.0062,172.8,126.7,73.5,73.32,45.1,20.33,3,782.1,26.3,27.5,73.5,73.5
2018-12-06 10:27:16.2562,172.8,126.7,73.5,73.32,45,20.32,4,782.1,26.7,27.5,73.5,73.5
2018-12-06 10:27:16.5062,172.8,126.7,73.5,73.32,45,20.32,65,21310,21320,0,73.5,73.5
2018-12-06 10:27:16.7562,172.8,126.7,73.5,73.32,45,20.32,66,4940,4940,0,73.5,73.5
2018-12-06 10:27:17.0062,172.8,126.7,73.5,73.32,45,20.32,1,782.1,26.3,30,73.5,73.5
2018-12-06 10:27:17.2562,172.8,126.7,73.5,73.32,45.1,20.32,2,782.1,26.7,30,73.5,73.5
2018-12-06 10:27:17.5062,172.8,126.7,73.5,73.32,45.1,20.32,65,21310,21320,0,73.5,73.5
2018-12-06 10:27:17.7562,172.8,126.7,73.5,73.32,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:18.0062,172.8,126.7,73.5,73.32,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:18.2562,172.8,126.7,73.5,73.32,45.1,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:18.5062,172.8,126.7,73.5,73.32,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:18.7562,172.8,126.7,73.5,73.32,45,20.32,6,21310,28.1,4,73.5,73.5
2018-12-06 10:27:19.0062,172.8,126.7,73.5,73.32,45,20.32,7,21320,28,4,73.5,73.5
2018-12-06 10:27:19.2562,172.8,126.7,73.5,73.32,45,20.33,1,782.3,26.3,30,73.5,73.5
2018-12-06 10:27:19.5063,172.8,126.7,73.5,73.32,45.1,20.29,2,782.1,26.7,30,73.5,73.5
2018-12-06 10:27:19.7563,172.8,126.7,73.5,73.32,45.1,20.32,61,783.5,777.1,0,73.5,73.5
2018-12-06 10:27:20.0063,172.8,126.7,73.5,73.32,45.1,20.31,62,425,425,0,73.5,73.5
2018-12-06 10:27:20.2563,172.8,126.7,73.5,73.32,45.1,20.35,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:20.5063,172.8,126.7,73.5,73.32,45.1,20.32,3,782.3,26.3,27.5,73.5,73.5
2018-12-06 10:27:20.7563,172.8,126.7,73.5,73.32,45.1,20.32,4,782.1,26.7,27.5,73.5,73.5
2018-12-06 10:27:21.0063,172.8,126.7,73.5,73.32,45,20.34,65,21320,21320,0,73.5,73.5
2018-12-06 10:27:21.2563,172.8,126.7,73.5,73.32,45,20.32,66,4950,4950,0,73.5,73.5
2018-12-06 10:27:21.5063,172.8,126.7,73.5,73.32,45,20.32,1,782.3,26.3,30,73.5,73.5
2018-12-06 10:27:21.7563,172.8,126.7,73.5,73.32,45,20.32,2,782.1,26.7,30,73.5,73.5
2018-12-06 10:27:22.0063,172.8,126.7,73.5,73.32,45.1,20.32,65,21320,21320,0,73.5,73.5
2018-12-06 10:27:22.2563,172.8,126.7,73.5,73.32,45.1,20.32,51,4,3.97,0,73.5,73.5
2018-12-06 10:27:22.5063,172.8,126.7,73.5,73.32,45.1,20.33,63,50,50,0,73.5,73.5
2018-12-06 10:27:22.7563,172.8,126.7,73.5,73.32,45.1,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:23.0063,172.8,126.7,73.5,73.32,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:23.2563,172.8,126.7,73.5,73.32,45,20.32,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:23.5063,172.8,126.7,73.5,73.32,45.1,20.32,7,21340,28,4,73.5,73.5
2018-12-06 10:27:23.7563,172.8,126.7,73.5,73.32,45.1,20.32,1,782.3,26.3,30,73.5,73.5
2018-12-06 10:27:24.0063,172.8,126.7,73.5,73.32,45,20.31,2,782.1,26.7,30,73.5,73.5
2018-12-06 10:27:24.2563,172.8,126.7,73.5,73.32,45.1,20.33,61,783.4,777.1,0,73.5,73.5
2018-12-06 10:27:24.5063,172.8,126.7,73.5,73.32,45,20.33,62,425,425,0,73.5,73.5
2018-12-06 10:27:24.7563,172.8,126.7,73.5,73.32,45.1,20.31,64,32.9,33.4,0,73.5,73.5
2018-12-06 10:27:25.0063,172.8,126.7,73.5,73.32,45.1,20.32,3,782.3,26.3,27.5,73.5,73.5
2018-12-06 10:27:25.2564,172.8,126.7,73.5,73.32,45.1,20.33,4,782.1,26.7,27.5,73.5,73.5
2018-12-06 10:27:25.5063,172.8,126.7,73.5,73.32,45.1,20.31,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:25.7563,172.8,126.7,73.5,73.32,45.1,20.32,66,4950,4950,0,73.5,73.5
2018-12-06 10:27:26.0063,172.8,126.7,73.5,73.32,45.1,20.32,1,782.2,26.3,30,73.5,73.5
2018-12-06 10:27:26.2563,172.8,126.7,73.5,73.32,45,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:26.5063,172.8,126.7,73.5,73.32,45,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:26.7563,172.8,126.7,73.5,73.32,45,20.31,51,4,3.97,0,73.5,73.5
2018-12-06 10:27:27.0063,172.8,126.7,73.5,73.32,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:27.2563,172.8,126.7,73.5,73.32,45.1,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:27.5063,172.8,126.7,73.5,73.32,45.1,20.31,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:27.7563,172.8,126.7,73.5,73.32,45.1,20.33,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:28.0063,172.8,126.7,73.5,73.32,45.1,20.32,7,21330,28,4,73.5,73.5
2018-12-06 10:27:28.2563,172.8,126.7,73.5,73.32,45.1,20.32,1,782.2,26.3,30,73.5,73.5
2018-12-06 10:27:28.5063,172.8,126.7,73.5,73.32,45.1,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:28.7563,172.8,126.7,73.5,73.32,45.1,20.32,61,783.5,777.1,0,73.5,73.5
2018-12-06 10:27:29.0063,172.8,126.7,73.5,73.32,45.1,20.33,62,425,425,0,73.5,73.5
2018-12-06 10:27:29.2563,172.8,126.7,73.5,73.32,45.1,20.31,64,33,33.4,0,73.5,73.5
2018-12-06 10:27:29.5063,172.8,126.7,73.5,73.32,45.1,20.32,3,782.2,26.3,27.5,73.5,73.5
2018-12-06 10:27:29.7563,172.8,126.7,73.5,73.32,45,20.31,4,782.2,26.7,27.5,73.5,73.5
2018-12-06 10:27:30.0063,172.8,126.7,73.5,73.32,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:30.2563,172.8,126.7,73.5,73.32,45.1,20.31,66,4950,4950,0,73.5,73.5
2018-12-06 10:27:30.5063,172.8,126.7,73.5,73.32,45.1,20.31,1,782.2,26.3,30,73.5,73.5
2018-12-06 10:27:30.7564,172.8,126.7,73.5,73.32,45.1,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:31.0064,172.8,126.7,73.5,73.32,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:31.2564,172.8,126.7,73.5,73.32,45.1,20.32,51,4,3.97,0,73.5,73.5
2018-12-06 10:27:31.5064,172.8,126.7,73.5,73.32,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:31.7564,172.8,126.7,73.5,73.32,45.1,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:32.0064,172.8,126.7,73.5,73.32,45,20.33,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:32.2564,172.8,126.9,73.5,73.44,45,20.36,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:32.5064,172.8,126.9,73.5,73.44,45.1,20.32,7,21320,28,4,73.5,73.5
2018-12-06 10:27:32.7564,172.8,126.9,73.5,73.44,45.1,20.32,1,782.4,26.3,29.5,73.5,73.5
2018-12-06 10:27:33.0064,172.8,126.9,73.5,73.44,45.1,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:33.2564,172.8,126.9,73.5,73.44,45.1,20.26,61,783.5,777.1,0,73.5,73.5
2018-12-06 10:27:33.5064,172.8,126.9,73.5,73.44,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:27:33.7564,172.8,126.9,73.5,73.44,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:34.0064,172.8,126.9,73.5,73.44,45.1,20.33,3,782.4,26.3,27.5,73.5,73.5
2018-12-06 10:27:34.2564,172.8,126.9,73.5,73.44,45.1,20.31,4,782.2,26.7,27.5,73.5,73.5
2018-12-06 10:27:34.5064,172.8,126.9,73.5,73.44,45,20.34,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:34.7564,172.8,126.9,73.5,73.44,45.1,20.32,66,4950,4950,0,73.5,73.5
2018-12-06 10:27:35.0064,172.8,126.9,73.5,73.44,45.1,20.34,1,782.4,26.3,29.5,73.5,73.5
2018-12-06 10:27:35.2564,172.8,126.9,73.5,73.44,45.1,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:35.5064,172.8,126.9,73.5,73.44,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:35.7564,172.8,126.9,73.5,73.44,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:36.0064,172.8,126.9,73.5,73.44,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:36.2563,172.8,126.9,73.5,73.44,45.1,20.34,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:36.5063,172.8,126.9,73.5,73.44,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:36.7564,172.8,127,73.5,73.5,45.1,20.33,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:37.0064,172.8,127,73.5,73.5,45.1,20.32,7,21330,28,4,73.5,73.5
2018-12-06 10:27:37.2565,172.8,127,73.5,73.5,45.1,20.32,1,782.4,26.3,29.5,73.5,73.5
2018-12-06 10:27:37.5065,172.8,127,73.5,73.5,45.1,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:37.7565,172.8,127,73.5,73.5,45,20.31,61,783.7,777.2,0,73.5,73.5
2018-12-06 10:27:38.0064,172.8,127,73.5,73.5,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:27:38.2564,172.8,127,73.5,73.5,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:38.5064,172.8,127,73.5,73.5,45.1,20.32,3,782.4,26.3,27.5,73.5,73.5
2018-12-06 10:27:38.7564,172.8,127,73.5,73.5,45.1,20.32,4,782.2,26.7,27.5,73.5,73.5
2018-12-06 10:27:39.0064,172.8,127,73.5,73.5,45.1,20.32,65,21320,21320,0,73.5,73.5
2018-12-06 10:27:39.2564,172.8,127,73.5,73.5,45.1,20.32,66,4950,4950,0,73.5,73.5
2018-12-06 10:27:39.5064,172.8,127,73.5,73.5,45.1,20.33,1,782.4,26.3,29.5,73.5,73.5
2018-12-06 10:27:39.7564,172.8,127,73.5,73.5,45.1,20.32,2,782.2,26.7,30,73.5,73.5
2018-12-06 10:27:40.0064,172.8,127,73.5,73.5,45,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:40.2564,172.8,127,73.5,73.5,45,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:40.5064,172.8,127,73.5,73.5,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:40.7564,172.8,127,73.5,73.5,45.1,20.31,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:41.0064,172.8,127,73.5,73.5,45.1,20.33,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:41.2564,172.8,127,73.5,73.5,45.1,20.32,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:41.5064,172.8,127,73.5,73.5,45.1,20.32,7,21320,28,4,73.5,73.5
2018-12-06 10:27:41.7564,172.8,127,73.5,73.5,45.1,20.35,1,782.3,26.3,29.5,73.5,73.5
2018-12-06 10:27:42.0064,172.8,127,73.5,73.5,45.1,20.33,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:27:42.2565,172.8,127,73.5,73.5,45.1,20.38,61,783.7,777.3,0,73.5,73.5
2018-12-06 10:27:42.5065,172.8,127,73.5,73.5,45.1,20.31,62,425,425,0,73.5,73.5
2018-12-06 10:27:42.7565,172.8,127,73.5,73.5,45,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:43.0065,172.8,127,73.5,73.5,45,20.32,3,782.3,26.3,27.5,73.5,73.5
2018-12-06 10:27:43.2565,172.8,127,73.5,73.5,45,20.32,4,782.4,26.7,27.5,73.5,73.5
2018-12-06 10:27:43.5065,172.8,127,73.5,73.5,45.1,20.33,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:43.7565,172.8,127,73.5,73.5,45.1,20.33,66,4960,4960,0,73.5,73.5
2018-12-06 10:27:44.0065,172.8,127,73.5,73.5,45.1,20.32,1,782.3,26.3,29.5,73.5,73.5
2018-12-06 10:27:44.2564,172.8,127,73.5,73.5,45.1,20.33,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:27:44.5064,172.8,127,73.5,73.5,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:44.7564,172.8,127,73.5,73.5,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:45.0064,172.8,127,73.5,73.5,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:45.2565,172.8,127,73.5,73.5,45,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:45.5065,172.8,127,73.5,73.5,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:45.7565,172.8,127,73.5,73.5,45.1,20.31,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:46.0065,172.8,127,73.5,73.5,45.1,20.32,7,21330,28,4,73.5,73.5
2018-12-06 10:27:46.2565,172.8,127,73.5,73.5,45.1,20.32,1,782.3,26.3,29.5,73.5,73.5
2018-12-06 10:27:46.5065,172.8,127,73.5,73.5,45.1,20.31,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:27:46.7565,172.8,127,73.5,73.5,45.1,20.32,61,783.7,777.3,0,73.5,73.5
2018-12-06 10:27:47.0065,172.8,127,73.5,73.5,45.1,20.29,62,425,425,0,73.5,73.5
2018-12-06 10:27:47.2565,172.8,127,73.5,73.5,45.1,20.33,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:47.5065,172.8,127,73.5,73.5,45,20.32,3,782.5,26.3,27.5,73.5,73.5
2018-12-06 10:27:47.7565,172.8,127,73.5,73.5,45,20.32,4,782.3,26.7,27.5,73.5,73.5
2018-12-06 10:27:48.0065,172.8,127,73.5,73.5,45.1,20.33,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:48.2565,172.8,127,73.5,73.5,45.1,20.32,66,4960,4960,0,73.5,73.5
2018-12-06 10:27:48.5065,172.8,127,73.5,73.5,45.1,20.32,1,782.5,26.3,29.5,73.5,73.5
2018-12-06 10:27:48.7565,172.8,127,73.5,73.5,45.1,20.33,2,782.3,26.7,30,73.5,73.5
2018-12-06 10:27:49.0065,172.8,127,73.5,73.5,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:49.2565,172.8,127,73.5,73.5,45.2,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:49.5065,172.8,127,73.5,73.5,45.2,20.33,63,50,50,0,73.5,73.5
2018-12-06 10:27:49.7566,172.8,127,73.5,73.5,45.1,20.31,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:50.0066,172.8,127,73.5,73.5,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:50.2566,172.8,127,73.5,73.5,45.1,20.31,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:50.5066,172.8,127,73.5,73.5,45.1,20.32,7,21330,28,4,73.5,73.5
2018-12-06 10:27:50.7566,172.8,127,73.5,73.5,45,20.32,1,782.5,26.3,29.5,73.5,73.5
2018-12-06 10:27:51.0067,172.8,127.1,73.5,73.55,45,20.32,2,782.3,26.7,30,73.5,73.5
2018-12-06 10:27:51.2566,172.8,127.1,73.5,73.55,45.1,20.33,61,783.8,777.4,0,73.5,73.5
2018-12-06 10:27:51.5066,172.8,127.1,73.5,73.55,45.2,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:27:51.7566,172.8,127.1,73.5,73.55,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:27:52.0066,172.8,127.1,73.5,73.55,45.1,20.33,3,782.5,26.3,27.5,73.5,73.5
2018-12-06 10:27:52.2566,172.8,127.1,73.5,73.55,45.1,20.32,4,782.3,26.7,27.5,73.5,73.5
2018-12-06 10:27:52.5066,172.8,127.1,73.5,73.55,45.1,20.3,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:52.7566,172.8,127.1,73.5,73.55,45.1,20.33,66,4960,4960,0,73.5,73.5
2018-12-06 10:27:53.0066,172.8,127.1,73.5,73.55,45,20.31,1,782.5,26.3,29.5,73.5,73.5
2018-12-06 10:27:53.2566,172.8,127.1,73.5,73.55,45.1,20.35,2,782.3,26.7,30,73.5,73.5
2018-12-06 10:27:53.5066,172.8,127.1,73.5,73.55,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:53.7566,172.8,127.1,73.5,73.55,45.1,20.33,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:54.0066,172.8,127.1,73.5,73.55,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:54.2566,172.8,127.1,73.5,73.55,45.1,20.32,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:54.5066,172.8,127.1,73.5,73.55,45.2,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:54.7566,172.8,127.1,73.5,73.55,45.1,20.3,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:55.0066,172.8,127.1,73.5,73.55,45.1,20.33,7,21330,28,4,73.5,73.5
2018-12-06 10:27:55.2566,172.8,127.1,73.5,73.55,45.1,20.32,1,782.5,26.3,29.5,73.5,73.5
2018-12-06 10:27:55.5066,172.8,127.1,73.5,73.55,45.1,20.32,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:27:55.7566,172.8,127.1,73.5,73.55,45.1,20.33,61,783.8,777.4,0,73.5,73.5
2018-12-06 10:27:56.0066,172.8,127.1,73.5,73.55,45.1,20.34,62,425,425,0,73.5,73.5
2018-12-06 10:27:56.2567,172.8,127.1,73.5,73.55,45.1,20.32,64,33,33.4,0,73.5,73.5
2018-12-06 10:27:56.5067,172.8,127.1,73.5,73.55,45.1,20.33,3,782.5,26.3,27.5,73.5,73.5
2018-12-06 10:27:56.7567,172.8,127.1,73.5,73.55,45.1,20.32,4,782.4,26.7,27.5,73.5,73.5
2018-12-06 10:27:57.0067,172.8,127.1,73.5,73.55,45.1,20.3,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:57.2567,172.8,127.1,73.5,73.55,45.1,20.32,66,4960,4960,0,73.5,73.5
2018-12-06 10:27:57.5067,172.8,127.1,73.5,73.55,45.1,20.32,1,782.5,26.3,29.5,73.5,73.5
2018-12-06 10:27:57.7566,172.8,127.1,73.5,73.55,45.1,20.32,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:27:58.0066,172.8,127.1,73.5,73.55,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:27:58.2566,172.8,127.1,73.5,73.55,45.1,20.31,51,4,3.98,0,73.5,73.5
2018-12-06 10:27:58.5067,172.8,127.1,73.5,73.55,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:27:58.7567,172.8,127.1,73.5,73.55,45.1,20.33,67,28.1,28,0,73.5,73.5
2018-12-06 10:27:59.0067,172.8,127.1,73.5,73.55,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:27:59.2567,172.8,127.1,73.5,73.55,45.1,20.32,6,21330,28.1,4,73.5,73.5
2018-12-06 10:27:59.5067,172.8,127.1,73.5,73.55,45.1,20.32,7,21330,28,4,73.5,73.5
2018-12-06 10:27:59.7567,172.8,127.1,73.5,73.55,45.1,20.32,1,782.5,26.3,29.5,73.5,73.5
2018-12-06 10:28:00.0067,172.8,127.1,73.5,73.55,45.1,20.34,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:28:00.2567,172.8,127.1,73.5,73.55,45.1,20.33,61,783.9,777.5,0,73.5,73.5
2018-12-06 10:28:00.5067,172.8,127.1,73.5,73.55,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:28:00.7567,172.8,127.1,73.5,73.55,45,20.31,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:28:01.0067,172.8,127.1,73.5,73.55,45.1,20.32,3,782.5,26.3,27.5,73.5,73.5
2018-12-06 10:28:01.2567,172.8,127.1,73.5,73.55,45.1,20.33,4,782.4,26.7,27.5,73.5,73.5
2018-12-06 10:28:01.5067,172.8,127.1,73.5,73.55,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:01.7567,172.8,127.1,73.5,73.55,45.1,20.3,66,4960,4960,0,73.5,73.5
2018-12-06 10:28:02.0067,172.8,127.1,73.5,73.55,45.1,20.33,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:02.2567,172.8,127.1,73.5,73.55,45.1,20.31,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:28:02.5067,172.8,127.1,73.5,73.55,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:02.7567,172.8,127.1,73.5,73.55,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:28:03.0067,172.8,127.1,73.5,73.55,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:28:03.2567,172.8,127.1,73.5,73.55,45.1,20.31,67,28.1,27.9,0,73.5,73.5
2018-12-06 10:28:03.5067,172.8,127.1,73.5,73.55,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:28:03.7567,172.8,127.1,73.5,73.55,45.1,20.32,6,21330,28.1,4,73.5,73.5
2018-12-06 10:28:04.0067,172.8,127.1,73.5,73.55,45,20.32,7,21330,28,4,73.5,73.5
2018-12-06 10:28:04.2567,172.8,127.1,73.5,73.55,45.1,20.32,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:04.5067,172.8,127.1,73.5,73.55,45.1,20.34,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:28:04.7567,172.8,127.1,73.5,73.55,45.1,20.32,61,783.8,777.5,0,73.5,73.5
2018-12-06 10:28:05.0067,172.8,127.1,73.5,73.55,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:28:05.2567,172.8,127.1,73.5,73.55,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:28:05.5067,172.8,127.1,73.5,73.55,45.1,20.32,3,782.7,26.3,27.5,73.5,73.5
2018-12-06 10:28:05.7567,172.8,127.1,73.5,73.55,45.1,20.32,4,782.4,26.7,27.5,73.5,73.5
2018-12-06 10:28:06.0067,172.8,127.1,73.5,73.55,45.1,20.33,65,21340,21340,0,73.5,73.5
2018-12-06 10:28:06.2567,172.8,127.1,73.5,73.55,45,20.32,66,4960,4960,0,73.5,73.5
2018-12-06 10:28:06.5067,172.8,127.1,73.5,73.55,45.1,20.32,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:06.7567,172.8,127.1,73.5,73.55,45.1,20.32,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:28:07.0067,172.8,127.1,73.5,73.55,45.1,20.32,65,21340,21340,0,73.5,73.5
2018-12-06 10:28:07.2567,172.8,127.1,73.5,73.55,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:28:07.5067,172.8,127.2,73.5,73.61,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:28:07.7567,172.8,127.2,73.5,73.61,45.1,20.31,67,28.1,27.9,0,73.5,73.5
2018-12-06 10:28:08.0067,172.8,127.2,73.5,73.61,45.1,20.33,52,4,3.98,0,73.5,73.5
2018-12-06 10:28:08.2567,172.8,127.2,73.5,73.61,45.1,20.32,6,21340,28.1,4,73.5,73.5
2018-12-06 10:28:08.5068,172.8,127.3,73.5,73.67,45.1,20.34,7,21340,27.9,4,73.5,73.5
2018-12-06 10:28:08.7568,172.8,127.3,73.5,73.67,45.1,20.33,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:09.0068,172.8,127.3,73.5,73.67,45.1,20.31,2,782.4,26.7,30,73.5,73.5
2018-12-06 10:28:09.2568,172.8,127.3,73.5,73.67,45.1,20.33,61,783.9,777.5,0,73.5,73.5
2018-12-06 10:28:09.5068,172.8,127.3,73.5,73.67,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:28:09.7568,172.8,127.3,73.5,73.67,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:28:10.0068,172.8,127.3,73.5,73.67,45.1,20.32,3,782.7,26.3,27.5,73.5,73.5
2018-12-06 10:28:10.2568,172.8,127.3,73.5,73.67,45.1,20.32,4,782.5,26.7,27.5,73.5,73.5
2018-12-06 10:28:10.5068,172.8,127.3,73.5,73.67,45.1,20.3,65,21340,21330,0,73.5,73.5
2018-12-06 10:28:10.7568,172.8,127.3,73.5,73.67,45.1,20.32,66,4950,4960,0,73.5,73.5
2018-12-06 10:28:11.0068,172.8,127.3,73.5,73.67,45.1,20.32,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:11.2568,172.8,127.3,73.5,73.67,45.1,20.33,2,782.5,26.7,30,73.5,73.5
2018-12-06 10:28:11.5068,172.8,127.3,73.5,73.67,45.1,20.28,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:11.7568,172.8,127.3,73.5,73.67,45.1,20.33,51,4,3.98,0,73.5,73.5
2018-12-06 10:28:12.0068,172.8,127.3,73.5,73.67,45.1,20.33,63,50,50,0,73.5,73.5
2018-12-06 10:28:12.2568,172.8,127.3,73.5,73.67,45.1,20.36,67,28.1,27.9,0,73.5,73.5
2018-12-06 10:28:12.5068,172.8,127.3,73.5,73.67,45.1,20.3,52,4,3.98,0,73.5,73.5
2018-12-06 10:28:12.7568,172.8,127.4,73.5,73.73,45.1,20.32,6,21340,28.1,4,73.5,73.5
2018-12-06 10:28:13.0068,172.8,127.4,73.5,73.73,45.1,20.25,7,21330,27.9,4,73.5,73.5
2018-12-06 10:28:13.2568,172.8,127.4,73.5,73.73,45.1,20.32,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:13.5068,172.8,127.4,73.5,73.73,45.1,20.34,2,782.5,26.7,30,73.5,73.5
2018-12-06 10:28:13.7568,172.8,127.4,73.5,73.73,45.1,20.33,61,784,777.6,0,73.5,73.5
2018-12-06 10:28:14.0068,172.8,127.4,73.5,73.73,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:28:14.2568,172.8,127.4,73.5,73.73,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:28:14.5068,172.8,127.4,73.5,73.73,45,20.31,3,782.7,26.3,27.5,73.5,73.5
2018-12-06 10:28:14.7568,172.8,127.4,73.5,73.73,45.1,20.34,4,782.5,26.7,27.5,73.5,73.5
2018-12-06 10:28:15.0068,172.8,127.4,73.5,73.73,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:15.2568,172.8,127.4,73.5,73.73,45.1,20.32,66,4950,4950,0,73.5,73.5
2018-12-06 10:28:15.5068,172.8,127.4,73.5,73.73,45.1,20.32,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:15.7568,172.8,127.4,73.5,73.73,45.1,20.33,2,782.5,26.7,30,73.5,73.5
2018-12-06 10:28:16.0068,172.8,127.4,73.5,73.73,45.1,20.32,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:16.2568,172.8,127.4,73.5,73.73,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:28:16.5068,172.8,127.4,73.5,73.73,45.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 10:28:16.7568,172.8,127.4,73.5,73.73,45.1,20.31,67,28.1,27.9,0,73.5,73.5
2018-12-06 10:28:17.0068,172.8,127.4,73.5,73.73,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:28:17.2568,172.8,127.4,73.5,73.73,45.1,20.3,6,21330,28.1,4,73.5,73.5
2018-12-06 10:28:17.5068,172.8,127.4,73.5,73.73,45.1,20.33,7,21330,27.9,4,73.5,73.5
2018-12-06 10:28:17.7568,172.8,127.4,73.5,73.73,45.1,20.31,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:18.0068,172.8,127.4,73.5,73.73,45.1,20.32,2,782.7,26.7,30,73.5,73.5
2018-12-06 10:28:18.2569,172.8,127.4,73.5,73.73,45.2,20.32,61,784,777.7,0,73.5,73.5
2018-12-06 10:28:18.5069,172.8,127.4,73.5,73.73,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:28:18.7569,172.8,127.4,73.5,73.73,45.1,20.32,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:28:19.0069,172.8,127.4,73.5,73.73,45.1,20.32,3,782.7,26.3,27.5,73.5,73.5
2018-12-06 10:28:19.2569,172.8,127.4,73.5,73.73,45.1,20.32,4,782.7,26.7,27.5,73.5,73.5
2018-12-06 10:28:19.5070,172.8,127.4,73.5,73.73,45.1,20.34,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:19.7570,172.8,127.4,73.5,73.73,45.1,20.31,66,4950,4950,0,73.5,73.5
2018-12-06 10:28:20.0069,172.8,127.4,73.5,73.73,45.1,20.32,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:20.2569,172.8,127.4,73.5,73.73,45.1,20.33,2,782.7,26.7,30,73.5,73.5
2018-12-06 10:28:20.5069,172.8,127.4,73.5,73.73,45.1,20.38,65,21330,21330,0,73.5,73.5
2018-12-06 10:28:20.7569,172.8,127.4,73.5,73.73,45.1,20.32,51,4,3.98,0,73.5,73.5
2018-12-06 10:28:21.0069,172.8,127.4,73.5,73.73,45.1,20.33,63,50,50,0,73.5,73.5
2018-12-06 10:28:21.2569,172.8,127.4,73.5,73.73,45.1,20.32,67,28.1,27.9,0,73.5,73.5
2018-12-06 10:28:21.5069,172.8,127.4,73.5,73.73,45.1,20.32,52,4,3.98,0,73.5,73.5
2018-12-06 10:28:21.7569,172.8,127.4,73.5,73.73,45.1,20.33,6,21330,28.1,4,73.5,73.5
2018-12-06 10:28:22.0069,172.8,127.4,73.75,73.73,45.1,20.32,7,21330,27.9,4,73.5,73.5
2018-12-06 10:28:22.2569,172.8,127.4,73.75,73.73,45.1,20.33,1,782.7,26.3,29.5,73.5,73.5
2018-12-06 10:28:22.5069,172.8,127.4,73.75,73.73,45.1,20.32,2,782.7,26.7,30,73.5,73.5
2018-12-06 10:28:22.7569,172.8,127.4,73.75,73.73,45.1,20.33,61,784,777.7,0,73.5,73.5
2018-12-06 10:28:23.0069,172.8,127.4,73.75,73.73,45.1,20.32,62,425,425,0,73.5,73.5
2018-12-06 10:28:23.2569,172.8,127.4,73.75,73.73,45.1,20.31,64,32.9,33.3,0,73.5,73.5
2018-12-06 10:28:23.5069,172.8,127.4,73.75,73.73,45.1,20.32,3,782.9,26.3,27.5,74,73.5
2018-12-06 10:28:23.7570,172.8,127.4,73.75,73.73,45.1,20.32,4,782.6,26.7,27.5,74,73.5
2018-12-06 10:28:24.0069,172.8,127.4,73.75,73.73,45.1,20.35,65,21320,21330,0,74,73.5
2018-12-06 10:28:24.2569,172.8,127.4,73.75,73.73,45.1,20.32,66,4950,4950,0,74,73.5
2018-12-06 10:28:24.5069,172.8,127.4,73.75,73.73,45,20.33,1,782.9,26.3,29.5,74,73.5
2018-12-06 10:28:24.7569,172.8,127.4,73.75,73.73,45,20.32,2,782.6,26.7,30,74,73.5
2018-12-06 10:28:25.0069,172.8,127.4,73.75,73.73,45,20.3,65,21320,21330,0,74,73.5
2018-12-06 10:28:25.2569,172.8,127.4,73.75,73.73,45.1,20.32,51,4,3.98,0,74,73.5
2018-12-06 10:28:25.5069,172.8,127.4,73.75,73.73,45.1,20.29,63,50,50,0,74,73.5
2018-12-06 10:28:25.7569,172.8,127.4,73.75,73.73,45.1,20.32,67,28.1,27.9,0,74,73.5
2018-12-06 10:28:26.0069,172.8,127.4,73.75,73.73,45.1,20.29,52,4,3.98,0,74,73.5
2018-12-06 10:28:26.2569,172.8,127.4,73.75,73.73,45.1,20.32,6,21310,28.1,4,74,73.5
2018-12-06 10:28:26.5069,172.8,127.4,73.75,73.73,45.1,20.31,7,21330,27.9,4,74,73.5
2018-12-06 10:28:26.7569,172.8,127.5,73.75,73.78,45.1,20.3,1,782.9,26.3,29.5,74,73.5
2018-12-06 10:28:27.0069,172.8,127.5,73.75,73.78,45,20.32,2,782.6,26.7,30,74,73.5
2018-12-06 10:28:27.2569,172.8,127.5,73.75,73.78,45,20.31,61,784,777.8,0,74,73.5
2018-12-06 10:28:27.5069,172.8,127.5,73.75,73.78,45,20.33,62,425,425,0,74,73.5
2018-12-06 10:28:27.7569,172.8,127.5,73.75,73.78,45.1,20.3,64,32.9,33.3,0,74,73.5
2018-12-06 10:28:28.0070,172.8,127.5,73.75,73.78,45.1,20.32,3,782.9,26.3,27.5,74,73.5
2018-12-06 10:28:28.2570,172.8,127.5,74,73.78,45.1,20.3,4,782.6,26.7,27.5,74,73.5
2018-12-06 10:28:28.5070,172.8,127.5,74,73.78,45.1,20.32,65,21310,21330,0,74,73.5
2018-12-06 10:28:28.7570,172.8,127.5,74,73.78,45.1,20.32,66,4950,4950,0,74,73.5
2018-12-06 10:28:29.0070,172.8,127.5,74,73.78,45.1,20.32,1,782.9,26.3,29.5,74,73.5
2018-12-06 10:28:29.2570,172.8,127.5,74,73.78,45.1,20.32,2,782.6,26.7,30,74,73.5
2018-12-06 10:28:29.5070,172.8,127.5,74,73.78,45.1,20.32,65,21310,21330,0,74,73.5
2018-12-06 10:28:29.7570,172.8,127.5,74,73.78,45.1,20.32,51,4,3.98,0,74,73.5
2018-12-06 10:28:30.0070,172.8,127.5,74,73.78,45,20.31,63,50,50,0,74,73.5
2018-12-06 10:28:30.2570,172.8,127.5,74,73.78,45.1,20.33,67,28.1,27.9,0,74,73.5
2018-12-06 10:28:30.5070,172.8,127.5,74,73.78,45,20.32,52,4,3.98,0,74,73.5
2018-12-06 10:28:30.7570,172.8,127.5,74,73.78,45,20.32,6,21310,28,4,74,73.5
2018-12-06 10:28:31.0070,172.8,127.5,74,73.78,45.1,20.32,7,21330,27.9,4,74,74
2018-12-06 10:28:31.2570,172.8,127.5,74,73.78,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:31.5070,172.8,127.5,74,73.78,45.1,20.32,2,782.7,26.7,30,74,74
2018-12-06 10:28:31.7570,172.8,127.5,74,73.78,45.1,20.32,61,784.1,777.7,0,74,74
2018-12-06 10:28:32.0070,172.8,127.5,74,73.78,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:28:32.2570,172.8,127.5,74,73.78,45.1,20.34,64,32.9,33.3,0,74,74
2018-12-06 10:28:32.5070,172.8,127.5,74,73.78,45.1,20.31,3,783,26.3,27.5,74,74
2018-12-06 10:28:32.7570,172.8,127.5,74,73.78,45,20.31,4,782.7,26.7,27.5,74,74
2018-12-06 10:28:33.0070,172.8,127.5,74,73.78,45,20.33,65,21310,21320,0,74,74
2018-12-06 10:28:33.2570,172.8,127.5,74,73.78,45,20.32,66,4960,4960,0,74,74
2018-12-06 10:28:33.5070,172.8,127.5,74,73.78,45,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:33.7570,172.8,127.5,74,73.78,45.1,20.32,2,782.7,26.7,30,74,74
2018-12-06 10:28:34.0070,172.8,127.5,74,73.78,45.1,20.32,65,21300,21320,0,74,74
2018-12-06 10:28:34.2570,172.8,127.5,74,73.78,45.1,20.33,51,4,3.98,0,74,74
2018-12-06 10:28:34.5070,172.8,127.5,74,73.78,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:28:34.7570,172.8,127.5,74,73.78,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:28:35.0070,172.8,127.5,74,73.78,45.1,20.34,52,4,3.98,0,74,74
2018-12-06 10:28:35.2571,172.8,127.5,74,73.78,45,20.35,6,21310,28,4,74,74
2018-12-06 10:28:35.5071,172.8,127.5,74,73.78,45,20.33,7,21320,27.9,4,74,74
2018-12-06 10:28:35.7571,172.8,127.5,74,73.78,45,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:36.0071,172.8,127.5,74,73.78,45.1,20.31,2,782.7,26.7,30,74,74
2018-12-06 10:28:36.2571,172.8,127.5,74,73.78,45.1,20.32,61,784.1,777.8,0,74,74
2018-12-06 10:28:36.5071,172.8,127.5,74,73.78,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:28:36.7570,172.8,127.5,74,73.78,45.1,20.32,64,32.9,33.3,0,74,74
2018-12-06 10:28:37.0070,172.8,127.5,74,73.78,45.1,20.33,3,783,26.3,27.5,74,74
2018-12-06 10:28:37.2570,172.8,127.5,74,73.78,45.1,20.32,4,782.7,26.7,27.5,74,74
2018-12-06 10:28:37.5070,172.8,127.5,74,73.78,45,20.25,65,21310,21320,0,74,74
2018-12-06 10:28:37.7570,172.8,127.5,74,73.78,45.1,20.32,66,4950,4950,0,74,74
2018-12-06 10:28:38.0070,172.8,127.5,74,73.78,45,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:38.2570,172.8,127.5,74,73.78,45,20.32,2,782.7,26.7,30,74,74
2018-12-06 10:28:38.5070,172.8,127.5,74,73.78,45,20.3,65,21310,21320,0,74,74
2018-12-06 10:28:38.7571,172.8,127.5,74,73.78,45,20.32,51,4,3.98,0,74,74
2018-12-06 10:28:39.0071,172.8,127.5,74,73.78,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:28:39.2571,172.8,127.5,74,73.78,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:28:39.5071,172.8,127.5,74,73.78,45.1,20.33,52,4,3.98,0,74,74
2018-12-06 10:28:39.7571,172.8,127.5,74,73.78,45.1,20.32,6,21310,28,4,74,74
2018-12-06 10:28:40.0071,172.8,127.5,74,73.78,45.1,20.32,7,21320,27.9,4,74,74
2018-12-06 10:28:40.2571,172.8,127.5,74,73.78,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:40.5070,172.8,127.5,74,73.78,45.1,20.32,2,782.7,26.7,30,74,74
2018-12-06 10:28:40.7571,172.8,127.5,74,73.78,45,20.32,61,784.2,777.8,0,74,74
2018-12-06 10:28:41.0071,172.8,127.5,74,73.78,45,20.31,62,425,425,0,74,74
2018-12-06 10:28:41.2571,172.8,127.5,74,73.78,45,20.31,64,33,33.4,0,74,74
2018-12-06 10:28:41.5071,172.8,127.5,74,73.78,45.1,20.33,3,783,26.3,27.5,74,74
2018-12-06 10:28:41.7571,172.8,127.5,74,73.78,45.1,20.33,4,782.7,26.7,27.5,74,74
2018-12-06 10:28:42.0071,172.8,127.5,74,73.78,45.1,20.33,65,21310,21320,0,74,74
2018-12-06 10:28:42.2571,172.8,127.5,74,73.78,45.1,20.32,66,4940,4940,0,74,74
2018-12-06 10:28:42.5071,172.8,127.5,74,73.78,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:42.7571,172.8,127.5,74,73.78,45.1,20.32,2,782.7,26.7,30,74,74
2018-12-06 10:28:43.0071,172.8,127.5,74,73.78,45,20.33,65,21320,21320,0,74,74
2018-12-06 10:28:43.2571,172.8,127.5,74,73.78,45,20.32,51,4,3.98,0,74,74
2018-12-06 10:28:43.5071,172.8,127.8,74,73.96,45.1,20.31,63,50,50,0,74,74
2018-12-06 10:28:43.7571,172.8,127.8,74,73.96,45,20.32,67,28,27.9,0,74,74
2018-12-06 10:28:44.0071,172.8,127.8,74,73.96,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:28:44.2571,172.8,127.8,74,73.96,45.1,20.31,6,21320,28,4,74,74
2018-12-06 10:28:44.5071,172.8,127.8,74,73.96,45.1,20.32,7,21320,27.9,4,74,74
2018-12-06 10:28:44.7571,172.8,127.8,74,73.96,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:45.0071,172.8,127.8,74,73.96,45.1,20.31,2,782.7,26.7,30,74,74
2018-12-06 10:28:45.2571,172.8,127.8,74,73.96,45.1,20.32,61,784.2,777.8,0,74,74
2018-12-06 10:28:45.5071,172.8,127.8,74,73.96,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:28:45.7571,172.8,127.8,74,73.96,45.1,20.33,64,33,33.4,0,74,74
2018-12-06 10:28:46.0071,172.8,127.8,74,73.96,45.1,20.32,3,783.1,26.3,27.5,74,74
2018-12-06 10:28:46.2571,172.8,127.8,74,73.96,45.1,20.32,4,782.9,26.7,27.5,74,74
2018-12-06 10:28:46.5071,172.8,127.8,74,73.96,45,20.32,65,21320,21320,0,74,74
2018-12-06 10:28:46.7571,172.8,127.8,74,73.96,45.1,20.32,66,4950,4950,0,74,74
2018-12-06 10:28:47.0071,172.8,127.8,74,73.96,45.1,20.32,1,783.1,26.3,29.5,74,74
2018-12-06 10:28:47.2571,172.8,127.8,74,73.96,45.1,20.34,2,782.9,26.7,30,74,74
2018-12-06 10:28:47.5071,172.8,127.8,74,73.96,45.1,20.3,65,21320,21330,0,74,74
2018-12-06 10:28:47.7571,172.8,127.8,74,73.96,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:28:48.0071,172.8,127.8,74,73.96,45.1,20.3,63,50,50,0,74,74
2018-12-06 10:28:48.2571,172.8,127.8,74,73.96,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:28:48.5072,172.8,127.8,74,73.96,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:28:48.7572,172.8,128,74,74.07,45.1,20.32,6,21320,28,4,74,74
2018-12-06 10:28:49.0072,172.8,128,74,74.07,45.1,20.32,7,21320,27.9,4,74,74
2018-12-06 10:28:49.2572,172.8,128,74,74.07,45.1,20.34,1,783.1,26.3,29.5,74,74
2018-12-06 10:28:49.5072,172.8,128,74,74.07,45.1,20.32,2,782.9,26.7,30,74,74
2018-12-06 10:28:49.7572,172.8,128,74,74.07,45.1,20.32,61,784.3,777.9,0,74,74
2018-12-06 10:28:50.0072,172.8,128,74,74.07,45.1,20.31,62,425,425,0,74,74
2018-12-06 10:28:50.2572,172.8,128,74,74.07,45.1,20.32,64,33,33.4,0,74,74
2018-12-06 10:28:50.5072,172.8,128,74,74.07,45.1,20.32,3,783.1,26.3,27.5,74,74
2018-12-06 10:28:50.7572,172.8,128,74,74.07,45.1,20.32,4,782.9,26.7,27.5,74,74
2018-12-06 10:28:51.0072,172.8,128,74,74.07,45,20.32,65,21320,21320,0,74,74
2018-12-06 10:28:51.2572,172.8,128,74,74.07,45,20.32,66,4950,4950,0,74,74
2018-12-06 10:28:51.5072,172.8,128,74,74.07,45,20.32,1,783.1,26.3,29.5,74,74
2018-12-06 10:28:51.7572,172.8,128,74,74.07,45.1,20.33,2,782.9,26.7,30,74,74
2018-12-06 10:28:52.0072,172.8,128,74,74.07,45.1,20.29,65,21320,21330,0,74,74
2018-12-06 10:28:52.2572,172.8,128,74,74.07,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:28:52.5072,172.8,128,74,74.07,45.1,20.31,63,50,50,0,74,74
2018-12-06 10:28:52.7572,172.8,128,74,74.07,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:28:53.0072,172.8,128,74,74.07,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:28:53.2572,172.8,128,74,74.07,45.1,20.32,6,21320,28,4,74,74
2018-12-06 10:28:53.5072,172.8,128,74,74.07,45,20.32,7,21320,27.9,4,74,74
2018-12-06 10:28:53.7572,172.8,128,74,74.07,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:54.0072,172.8,128,74,74.07,45.1,20.35,2,783,26.6,30,74,74
2018-12-06 10:28:54.2572,172.8,128,74,74.07,45.1,20.32,61,784.3,778,0,74,74
2018-12-06 10:28:54.5072,172.8,128,74,74.07,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:28:54.7572,172.8,128,74,74.07,45.1,20.32,64,33,33.4,0,74,74
2018-12-06 10:28:55.0072,172.8,128,74,74.07,45.1,20.32,3,783,26.3,27.5,74,74
2018-12-06 10:28:55.2572,172.8,128,74,74.07,45.1,20.33,4,783,26.6,27.5,74,74
2018-12-06 10:28:55.5073,172.8,128,74,74.07,45.1,20.34,65,21330,21330,0,74,74
2018-12-06 10:28:55.7573,172.8,128,74,74.07,45.1,20.31,66,4950,4950,0,74,74
2018-12-06 10:28:56.0073,172.8,128,74,74.07,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:56.2573,172.8,128,74,74.07,45,20.31,2,783,26.6,30,74,74
2018-12-06 10:28:56.5072,172.8,128,74,74.07,45.1,20.32,65,21330,21330,0,74,74
2018-12-06 10:28:56.7572,172.8,128,74,74.07,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:28:57.0072,172.8,128,74,74.07,45.1,20.33,63,50,50,0,74,74
2018-12-06 10:28:57.2572,172.8,128,74,74.07,45.1,20.34,67,28,27.9,0,74,74
2018-12-06 10:28:57.5072,172.8,128,74,74.07,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:28:57.7572,172.8,128,74,74.07,45.1,20.32,6,21320,28,4,74,74
2018-12-06 10:28:58.0073,172.8,128,74,74.07,45.1,20.32,7,21320,27.9,4,74,74
2018-12-06 10:28:58.2573,172.8,128,74,74.07,45.1,20.32,1,783,26.3,29.5,74,74
2018-12-06 10:28:58.5073,172.8,128,74,74.07,45.1,20.32,2,783,26.6,30,74,74
2018-12-06 10:28:58.7573,172.8,128,74,74.07,45.1,20.33,61,784.4,778,0,74,74
2018-12-06 10:28:59.0073,172.8,128,74,74.07,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:28:59.2573,172.8,128,74,74.07,45.1,20.32,64,32.9,33.3,0,74,74
2018-12-06 10:28:59.5073,172.8,128,74,74.07,45.1,20.34,3,783,26.3,27.5,74,74
2018-12-06 10:28:59.7573,172.8,128,74,74.07,45.1,20.32,4,783,26.6,27.5,74,74
2018-12-06 10:29:00.0073,172.8,128,74,74.07,45.1,20.32,65,21320,21320,0,74,74
2018-12-06 10:29:00.2573,172.8,128,74,74.07,45.1,20.32,66,4950,4950,0,74,74
2018-12-06 10:29:00.5073,172.8,128,74,74.07,45.1,20.33,1,783.2,26.3,29.5,74,74
2018-12-06 10:29:00.7573,172.8,128,74,74.07,45.1,20.31,2,782.9,26.7,30,74,74
2018-12-06 10:29:01.0073,172.8,128,74,74.07,45.1,20.33,65,21320,21320,0,74,74
2018-12-06 10:29:01.2573,172.8,128,74,74.07,45,20.3,51,4,3.98,0,74,74
2018-12-06 10:29:01.5073,172.8,128,74,74.07,45.1,20.33,63,50,50,0,74,74
2018-12-06 10:29:01.7573,172.8,128,74,74.07,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:02.0073,172.8,128,74,74.07,45.1,20.33,52,4,3.98,0,74,74
2018-12-06 10:29:02.2573,172.8,128,74,74.07,45,20.32,6,21320,28,4,74,74
2018-12-06 10:29:02.5073,172.8,128,74,74.07,45.1,20.31,7,21320,27.9,4,74,74
2018-12-06 10:29:02.7573,172.8,128,74,74.07,45.1,20.31,1,783.2,26.3,29.5,74,74
2018-12-06 10:29:03.0073,172.8,128,74,74.07,45.1,20.33,2,782.9,26.7,30,74,74
2018-12-06 10:29:03.2573,172.8,128,74,74.07,45.1,20.32,61,784.5,778.1,0,74,74
2018-12-06 10:29:03.5073,172.8,128,74,74.07,45.1,20.31,62,425,425,0,74,74
2018-12-06 10:29:03.7573,172.8,128,74,74.07,45.1,20.32,64,32.9,33.3,0,74,74
2018-12-06 10:29:04.0073,172.8,128,74,74.07,45.1,20.32,3,783.2,26.3,27.5,74,74
2018-12-06 10:29:04.2573,172.8,128,74,74.07,45.1,20.32,4,782.9,26.7,27.5,74,74
2018-12-06 10:29:04.5073,172.8,128,74,74.07,45.1,20.32,65,21320,21320,0,74,74
2018-12-06 10:29:04.7573,172.8,128,74,74.07,45,20.3,66,4960,4960,0,74,74
2018-12-06 10:29:05.0073,172.8,128,74,74.07,45.1,20.36,1,783.2,26.3,29.5,74,74
2018-12-06 10:29:05.2573,172.8,128,74,74.07,45.1,20.32,2,782.9,26.7,30,74,74
2018-12-06 10:29:05.5073,172.8,128,74,74.07,45.1,20.32,65,21320,21320,0,74,74
2018-12-06 10:29:05.7573,172.8,128,74,74.07,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:29:06.0073,172.8,128,74,74.07,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:29:06.2573,172.8,128,74,74.07,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:06.5073,172.8,128,74,74.07,45,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:06.7574,172.8,128,74,74.07,45,20.33,6,21340,28,4,74,74
2018-12-06 10:29:07.0074,172.8,128,74,74.07,45.1,20.32,7,21270,27.9,4,74,74
2018-12-06 10:29:07.2574,172.8,128,74,74.07,45.1,20.32,1,783.3,26.3,29.5,74,74
2018-12-06 10:29:07.5074,172.8,128,74,74.07,45.1,20.32,2,783,26.6,30,74,74
2018-12-06 10:29:07.7574,172.8,128,74,74.07,45.1,20.32,61,784.5,778,0,74,74
2018-12-06 10:29:08.0074,172.8,128,74,74.07,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:29:08.2574,172.8,128,74,74.07,45.1,20.32,64,33,33.3,0,74,74
2018-12-06 10:29:08.5074,172.8,128,74,74.07,45.1,20.32,3,783.3,26.3,27.5,74,74
2018-12-06 10:29:08.7574,172.8,128,74,74.07,45.1,20.32,4,783,26.6,27.5,74,74
2018-12-06 10:29:09.0074,172.8,128,74,74.07,45.1,20.32,65,21380,21270,0,74,74
2018-12-06 10:29:09.2574,172.8,128,74,74.07,45.1,20.32,66,4970,4970,0,74,74
2018-12-06 10:29:09.5074,172.8,128,74,74.07,45.1,20.32,1,783.3,26.3,29.5,74,74
2018-12-06 10:29:09.7574,172.8,128,74,74.07,45.1,20.33,2,783,26.6,30,74,74
2018-12-06 10:29:10.0074,172.8,128,74,74.07,45.1,20.32,65,21390,21270,0,74,74
2018-12-06 10:29:10.2574,172.8,128,74,74.07,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:29:10.5074,172.8,128,74,74.07,45.1,20.31,63,50,50,0,74,74
2018-12-06 10:29:10.7574,172.8,128,74,74.07,45.1,20.33,67,28,27.9,0,74,74
2018-12-06 10:29:11.0074,172.8,128,74,74.07,45.1,20.33,52,4,3.98,0,74,74
2018-12-06 10:29:11.2574,172.8,128,74,74.07,45.1,20.32,6,21340,28,4,74,74
2018-12-06 10:29:11.5074,172.8,128,74,74.07,45.1,20.32,7,21330,27.9,4,74,74
2018-12-06 10:29:11.7574,172.8,128,74,74.07,45.1,20.32,1,783.3,26.3,29.5,74,74
2018-12-06 10:29:12.0074,172.8,128,74,74.07,45.1,20.32,2,783,26.6,30,74,74
2018-12-06 10:29:12.2574,172.8,128,74,74.07,45.1,20.33,61,784.5,778.1,0,74,74
2018-12-06 10:29:12.5074,172.8,128,74,74.07,45.1,20.33,62,425,425,0,74,74
2018-12-06 10:29:12.7574,172.8,128,74,74.07,45.1,20.33,64,33,33.3,0,74,74
2018-12-06 10:29:13.0074,172.8,128,74,74.07,45.1,20.32,3,783.3,26.3,27.5,74,74
2018-12-06 10:29:13.2574,172.8,128,74,74.07,45.1,20.32,4,783,26.6,27.5,74,74
2018-12-06 10:29:13.5074,172.8,128,74,74.07,45.1,20.34,65,21330,21330,0,74,74
2018-12-06 10:29:13.7574,172.8,128,74,74.07,45.1,20.31,66,4960,4960,0,74,74
2018-12-06 10:29:14.0074,172.8,128,74,74.07,45.1,20.32,1,783.3,26.3,29.5,74,74
2018-12-06 10:29:14.2574,172.8,128,74,74.07,45.1,20.31,2,783,26.6,30,74,74
2018-12-06 10:29:14.5074,172.8,128,74,74.07,45,20.33,65,21390,21270,0,74,74
2018-12-06 10:29:14.7574,172.8,128,74,74.07,45.1,20.31,51,4,3.98,0,74,74
2018-12-06 10:29:15.0074,172.8,128,74,74.07,45.1,20.33,63,50,50,0,74,74
2018-12-06 10:29:15.2574,172.8,128,74,74.07,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:15.5074,172.8,128,74,74.07,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:15.7574,172.8,128,74,74.07,45.1,20.33,6,21370,28,4,74,74
2018-12-06 10:29:16.0074,172.8,128,74,74.07,45.1,20.32,7,21280,27.9,4,74,74
2018-12-06 10:29:16.2574,172.8,128,74,74.07,45.1,20.33,1,783.3,26.6,29.5,74,74
2018-12-06 10:29:16.5074,172.8,128,74,74.07,45.1,20.33,2,783.1,26.7,30,74,74
2018-12-06 10:29:16.7574,172.8,128,74,74.07,45.1,20.32,61,784.6,778.2,0,74,74
2018-12-06 10:29:17.0074,172.8,128,74,74.07,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:29:17.2574,172.8,128,74,74.07,45.1,20.32,64,33.1,33.3,0,74,74
2018-12-06 10:29:17.5074,172.8,128,74,74.07,45.1,20.31,3,783.3,26.6,27.5,74,74
2018-12-06 10:29:17.7574,172.8,128,74,74.07,45.1,20.33,4,783.1,26.7,27.5,74,74
2018-12-06 10:29:18.0074,172.8,128,74,74.07,45.1,20.32,65,21390,21280,0,74,74
2018-12-06 10:29:18.2575,172.8,128,74,74.07,45.2,20.33,66,4960,4960,0,74,74
2018-12-06 10:29:18.5075,172.8,128,74,74.07,45.1,20.34,1,783.3,26.6,29.5,74,74
2018-12-06 10:29:18.7575,172.8,128,74,74.07,45.1,20.32,2,783.1,26.7,30,74,74
2018-12-06 10:29:19.0075,172.8,128,74,74.07,45.1,20.32,65,21340,21330,0,74,74
2018-12-06 10:29:19.2575,172.8,128.1,74,74.13,45.1,20.33,51,4,3.98,0,74,74
2018-12-06 10:29:19.5075,172.8,128.1,74,74.13,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:29:19.7576,172.8,128.1,74,74.13,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:20.0075,172.8,128.1,74,74.13,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:20.2575,172.8,128.1,74,74.13,45.2,20.33,6,21340,28,4,74,74
2018-12-06 10:29:20.5075,172.8,128.1,74,74.13,45.1,20.29,7,21330,27.9,4,74,74
2018-12-06 10:29:20.7575,172.8,128.1,74,74.13,45.1,20.33,1,783.3,26.6,29.5,74,74
2018-12-06 10:29:21.0075,172.8,128.1,74,74.13,45.1,20.32,2,783.1,26.7,30,74,74
2018-12-06 10:29:21.2575,172.8,128.1,74,74.13,45.1,20.32,61,784.6,778.2,0,74,74
2018-12-06 10:29:21.5075,172.8,128.1,74,74.13,45.1,20.31,62,425,425,0,74,74
2018-12-06 10:29:21.7575,172.8,128.1,74,74.13,45.1,20.34,64,33.1,33.3,0,74,74
2018-12-06 10:29:22.0075,172.8,128.1,74,74.13,45,20.31,3,783.2,26.3,27.5,74,74
2018-12-06 10:29:22.2575,172.8,128.1,74,74.13,45.1,20.32,4,783.1,26.7,27.5,74,74
2018-12-06 10:29:22.5075,172.8,128.1,74,74.13,45.1,20.32,65,21340,21330,0,74,74
2018-12-06 10:29:22.7575,172.8,128.1,74,74.13,45.1,20.37,66,4970,4970,0,74,74
2018-12-06 10:29:23.0075,172.8,128.1,74,74.13,45.1,20.3,1,783.2,26.3,29.5,74,74
2018-12-06 10:29:23.2575,172.8,128.1,74,74.13,45.1,20.32,2,783.1,26.7,30,74,74
2018-12-06 10:29:23.5075,172.8,128.1,74,74.13,45.1,20.31,65,21390,21280,0,74,74
2018-12-06 10:29:23.7575,172.8,128.1,74,74.13,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:29:24.0075,172.8,128.1,74,74.13,45.1,20.3,63,50,50,0,74,74
2018-12-06 10:29:24.2575,172.8,128.1,74,74.13,45.1,20.33,67,28,27.9,0,74,74
2018-12-06 10:29:24.5075,172.8,128.1,74,74.13,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:24.7575,172.8,128.2,74,74.19,45.1,20.32,6,21390,28,4,74,74
2018-12-06 10:29:25.0075,172.8,128.2,74,74.19,45.1,20.32,7,21270,27.9,4,74,74
2018-12-06 10:29:25.2575,172.8,128.2,74,74.19,45.1,20.32,1,783.2,26.3,29.5,74,74
2018-12-06 10:29:25.5076,172.8,128.2,74,74.19,45.1,20.31,2,783.1,26.7,30,74,74
2018-12-06 10:29:25.7576,172.8,128.2,74,74.19,45.1,20.31,61,784.5,778.2,0,74,74
2018-12-06 10:29:26.0076,172.8,128.2,74,74.19,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:29:26.2576,172.8,128.2,74,74.19,45.1,20.33,64,33,33.3,0,74,74
2018-12-06 10:29:26.5076,172.8,128.2,74,74.19,45.1,20.32,3,783.2,26.3,27.5,74,74
2018-12-06 10:29:26.7576,172.8,128.2,74,74.19,45.1,20.32,4,783.1,26.7,27.5,74,74
2018-12-06 10:29:27.0076,172.8,128.2,74,74.19,45.1,20.32,65,21390,21270,0,74,74
2018-12-06 10:29:27.2576,172.8,128.2,74,74.19,45.1,20.33,66,4960,4960,0,74,74
2018-12-06 10:29:27.5076,172.8,128.2,74,74.19,45.1,20.32,1,783.2,26.3,29.5,74,74
2018-12-06 10:29:27.7577,172.8,128.2,74,74.19,45.1,20.32,2,783.1,26.7,30,74,74
2018-12-06 10:29:28.0077,172.8,128.2,74,74.19,45.1,20.32,65,21390,21280,0,74,74
2018-12-06 10:29:28.2576,172.8,128.2,74,74.19,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:29:28.5076,172.8,128.2,74,74.19,45.1,20.31,63,50,50,0,74,74
2018-12-06 10:29:28.7576,172.8,128.2,74,74.19,45.2,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:29.0076,172.8,128.2,74,74.19,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:29.2576,172.8,128.2,74,74.19,45.1,20.3,6,21390,28,4,74,74
2018-12-06 10:29:29.5076,172.8,128.2,74,74.19,45.1,20.32,7,21330,27.9,4,74,74
2018-12-06 10:29:29.7576,172.8,128.2,74,74.19,45.1,20.32,1,783.5,26.6,29.5,74,74
2018-12-06 10:29:30.0076,172.8,128.2,74,74.19,45.1,20.32,2,783.2,26.6,29.5,74,74
2018-12-06 10:29:30.2576,172.8,128.2,74,74.19,45,20.32,61,784.7,778.3,0,74,74
2018-12-06 10:29:30.5076,172.8,128.2,74,74.19,45.1,20.32,62,425,425,0,74,74
2018-12-06 10:29:30.7576,172.8,128.2,74,74.19,45.1,20.33,64,33,33.3,0,74,74
2018-12-06 10:29:31.0076,172.8,128.2,74,74.19,45.1,20.32,3,783.5,26.6,27,74,74
2018-12-06 10:29:31.2576,172.8,128.2,74,74.19,45.1,20.31,4,783.2,26.6,27.5,74,74
2018-12-06 10:29:31.5076,172.8,128.2,74,74.19,45.1,20.32,65,21360,21300,0,74,74
2018-12-06 10:29:31.7576,172.8,128.2,74,74.19,45.1,20.35,66,4960,4960,0,74,74
2018-12-06 10:29:32.0076,172.8,128.2,74,74.19,45.1,20.31,1,783.5,26.6,29.5,74,74
2018-12-06 10:29:32.2576,172.8,128.2,74,74.19,45.1,20.31,2,783.2,26.6,29.5,74,74
2018-12-06 10:29:32.5076,172.8,128.2,74,74.19,45,20.36,65,21330,21330,0,74,74
2018-12-06 10:29:32.7576,172.8,128.2,74,74.19,45,20.32,51,4,3.98,0,74,74
2018-12-06 10:29:33.0076,172.8,128.2,74,74.19,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:29:33.2576,172.8,128.2,74,74.19,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:33.5076,172.8,128.2,74,74.19,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:33.7576,172.8,128.2,74,74.19,45.1,20.32,6,21330,28,4,74,74
2018-12-06 10:29:34.0076,172.8,128.2,74,74.19,45.1,20.34,7,21330,27.9,4,74,74
2018-12-06 10:29:34.2576,172.8,128.2,74,74.19,45.1,20.32,1,783.5,26.6,29.5,74,74
2018-12-06 10:29:34.5076,172.8,128.2,74,74.19,45,20.32,2,783.2,26.6,29.5,74,74
2018-12-06 10:29:34.7576,172.8,128.2,74,74.19,45.1,20.29,61,784.7,778.3,0,74,74
2018-12-06 10:29:35.0076,172.8,128.2,74,74.19,45.1,20.33,62,425,425,0,74,74
2018-12-06 10:29:35.2577,172.8,128.2,74,74.19,45.1,20.32,64,32.9,33.3,0,74,74
2018-12-06 10:29:35.5077,172.8,128.2,74,74.19,45.1,20.32,3,783.5,26.6,27,74,74
2018-12-06 10:29:35.7577,172.8,128.2,74,74.19,45.1,20.33,4,783.2,26.6,27.5,74,74
2018-12-06 10:29:36.0077,172.8,128.2,74,74.19,45.1,20.32,65,21390,21280,0,74,74
2018-12-06 10:29:36.2577,172.8,128.2,74,74.19,45.2,20.31,66,4950,4960,0,74,74
2018-12-06 10:29:36.5077,172.8,128.2,74,74.19,45.1,20.32,1,783.4,26.6,29.5,74,74
2018-12-06 10:29:36.7577,172.8,128.2,74,74.19,45.1,20.3,2,783.2,26.7,29.5,74,74
2018-12-06 10:29:37.0077,172.8,128.2,74,74.19,45.1,20.26,65,21390,21280,0,74,74
2018-12-06 10:29:37.2577,172.8,128.2,74,74.19,45.1,20.32,51,4,3.98,0,74,74
2018-12-06 10:29:37.5077,172.8,128.2,74,74.19,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:29:37.7577,172.8,128.2,74,74.19,45.1,20.32,67,28,27.9,0,74,74
2018-12-06 10:29:38.0078,172.8,128.2,74,74.19,45.1,20.32,52,4,3.98,0,74,74
2018-12-06 10:29:38.2578,172.8,128.2,74,74.19,45.1,20.33,6,21330,28,4,74,74
2018-12-06 10:29:38.5078,172.8,128.2,74,74.19,45.1,20.32,7,21330,27.9,4,74,74
2018-12-06 10:29:38.7578,172.8,128.2,74,74.19,45.1,20.33,1,783.4,26.6,29.5,74,74
2018-12-06 10:29:39.0077,172.8,128.2,74,74.19,45.1,20.3,2,783.2,26.7,29.5,74,74
2018-12-06 10:29:39.2577,172.8,128.2,74,74.19,45.1,20.28,61,784.8,778.4,0,74,74
2018-12-06 10:29:39.5077,172.8,128.2,74,74.19,45.1,20.31,62,425,425,0,74,74
2018-12-06 10:29:39.7577,172.8,128.3,74,74.25,45.1,20.31,64,32.9,33.3,0,74,74
2018-12-06 10:29:40.0077,172.8,128.3,74,74.25,45.1,20.32,3,783.4,26.6,27,74,74
2018-12-06 10:29:40.2577,172.8,128.3,74,74.25,45,20.36,4,783.2,26.7,27.5,74,74
2018-12-06 10:29:40.5077,172.8,128.3,74,74.25,45.1,20.33,65,21330,21330,0,74,74
2018-12-06 10:29:40.7577,172.8,128.3,74.25,74.25,45.1,20.32,66,4960,4950,0,74,74
2018-12-06 10:29:41.0077,172.8,128.3,74.25,74.25,45.1,20.33,1,783.4,26.6,29.5,74,74
2018-12-06 10:29:41.2577,172.8,128.3,74.25,74.25,45.1,20.3,2,783.2,26.7,29.5,74,74
2018-12-06 10:29:41.5077,172.8,128.3,74.25,74.25,45.1,20.32,65,21330,21330,0,74,74
2018-12-06 10:29:41.7577,172.8,128.3,74.25,74.25,45.1,20.33,51,4,3.98,0,74,74
2018-12-06 10:29:42.0077,172.8,128.3,74.25,74.25,45.1,20.32,63,50,50,0,74,74
2018-12-06 10:29:42.2577,172.8,128.3,74.25,74.25,45.1,20.33,67,28,27.9,0,74,74
2018-12-06 10:29:42.5077,172.8,128.3,74.25,74.25,45.1,20.33,52,4,3.98,0,74,74
2018-12-06 10:29:42.7577,172.8,128.3,74.25,74.25,45,20.33,6,21320,28,4,74,74
2018-12-06 10:29:43.0077,172.8,128.3,74.25,74.25,45.1,20.33,7,21330,27.9,4,74,74
2018-12-06 10:29:43.2577,172.8,128.3,74.25,74.25,45.1,20.32,1,783.4,26.6,29.5,74,74
2018-12-06 10:29:43.5077,172.8,128.3,74.25,74.25,45.1,20.31,2,783.5,26.7,29.5,74.5,74
2018-12-06 10:29:43.7577,172.8,128.3,74.25,74.25,45.1,20.32,61,784.8,778.4,0,74.5,74
2018-12-06 10:29:44.0077,172.8,128.3,74.25,74.25,45.1,20.31,62,425,425,0,74.5,74
2018-12-06 10:29:44.2577,172.8,128.3,74.25,74.25,45.1,20.38,64,32.9,33.4,0,74.5,74
2018-12-06 10:29:44.5077,172.8,128.3,74.25,74.25,45.1,20.29,3,783.5,26.3,27,74.5,74
2018-12-06 10:29:44.7577,172.8,128.3,74.25,74.25,45,20.32,4,783.5,26.7,27.5,74.5,74
2018-12-06 10:29:45.0078,172.8,128.3,74.25,74.25,45,20.31,65,21310,21330,0,74.5,74
2018-12-06 10:29:45.2578,172.8,128.3,74.5,74.25,45,20.31,66,4960,4960,0,74.5,74
2018-12-06 10:29:45.5078,172.8,128.3,74.5,74.25,45.1,20.32,1,783.5,26.3,29.5,74.5,74
2018-12-06 10:29:45.7578,172.8,128.3,74.5,74.25,45.1,20.33,2,783.5,26.7,29.5,74.5,74
2018-12-06 10:29:46.0078,172.8,128.3,74.5,74.25,45.1,20.32,65,21310,21330,0,74.5,74
2018-12-06 10:29:46.2578,172.8,128.3,74.5,74.25,45.1,20.34,51,4,3.98,0,74.5,74
2018-12-06 10:29:46.5078,172.8,128.3,74.5,74.25,45.1,20.32,63,50,50,0,74.5,74
2018-12-06 10:29:46.7578,172.8,128.3,74.5,74.25,45.1,20.36,67,28,27.9,0,74.5,74
2018-12-06 10:29:47.0078,172.8,128.3,74.5,74.25,45.1,20.32,52,4,3.98,0,74.5,74
2018-12-06 10:29:47.2578,172.8,128.3,74.5,74.25,45.1,20.31,6,21310,28,4,74.5,74
2018-12-06 10:29:47.5078,172.8,128.3,74.5,74.25,45.1,20.38,7,21320,27.9,4,74.5,74
2018-12-06 10:29:47.7578,172.8,128.3,74.5,74.25,45,20.35,1,783.5,26.3,29.5,74.5,74
2018-12-06 10:29:48.0078,172.8,128.3,74.5,74.25,45,20.32,2,783.5,26.7,29.5,74.5,74
2018-12-06 10:29:48.2578,172.8,128.3,74.5,74.25,45,20.32,61,784.8,778.4,0,74.5,74
2018-12-06 10:29:48.5078,172.8,128.3,74.5,74.25,45.1,20.31,62,425,425,0,74.5,74
2018-12-06 10:29:48.7578,172.8,128.3,74.5,74.25,45.1,20.32,64,32.9,33.3,0,74.5,74
2018-12-06 10:29:49.0078,172.8,128.3,74.5,74.25,45.1,20.36,3,783.5,26.3,27,74.5,74
2018-12-06 10:29:49.2578,172.8,128.3,74.5,74.25,45.1,20.31,4,783.5,26.7,27.5,74.5,74
2018-12-06 10:29:49.5078,172.8,128.3,74.5,74.25,45.1,20.33,65,21310,21330,0,74.5,74
2018-12-06 10:29:49.7578,172.8,128.3,74.5,74.25,45,20.31,66,4960,4960,0,74.5,74
2018-12-06 10:29:50.0078,172.8,128.3,74.5,74.25,45.1,20.33,1,783.5,26.3,29.5,74.5,74
2018-12-06 10:29:50.2578,172.8,128.3,74.5,74.25,45,20.32,2,783.5,26.7,29.5,74.5,74
2018-12-06 10:29:50.5078,172.8,128.3,74.5,74.25,45,20.32,65,21310,21320,0,74.5,74
2018-12-06 10:29:50.7578,172.8,128.3,74.5,74.25,45,20.32,51,4,3.98,0,74.5,74.5
2018-12-06 10:29:51.0078,172.8,128.3,74.5,74.25,45.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 10:29:51.2579,172.8,128.3,74.5,74.25,45,20.32,67,28,27.9,0,74.5,74.5
2018-12-06 10:29:51.5079,172.8,128.3,74.5,74.25,45.1,20.32,52,4,3.98,0,74.5,74.5
2018-12-06 10:29:51.7579,172.8,128.3,74.5,74.25,45.1,20.3,6,21320,28,4,74.5,74.5
2018-12-06 10:29:52.0079,172.8,128.3,74.5,74.25,45.1,20.32,7,21330,27.9,4,74.5,74.5
2018-12-06 10:29:52.2579,172.8,128.3,74.5,74.25,45.1,20.33,1,783.5,26.1,29.5,74.5,74.5
2018-12-06 10:29:52.5078,172.8,128.3,74.5,74.25,45.1,20.31,2,783.3,26.7,29.5,74.5,74.5
2018-12-06 10:29:52.7578,172.8,128.3,74.5,74.25,45,20.32,61,784.8,778.5,0,74.5,74.5
2018-12-06 10:29:53.0078,172.8,128.3,74.5,74.25,45,20.31,62,425,425,0,74.5,74.5
2018-12-06 10:29:53.2578,172.8,128.3,74.5,74.25,45,20.36,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:29:53.5079,172.8,128.3,74.5,74.25,45.1,20.33,3,783.5,26.1,27,74.5,74.5
2018-12-06 10:29:53.7579,172.8,128.3,74.5,74.25,45.1,20.33,4,783.3,26.7,27.5,74.5,74.5
2018-12-06 10:29:54.0079,172.8,128.3,74.5,74.25,45.1,20.32,65,21310,21320,0,74.5,74.5
2018-12-06 10:29:54.2579,172.8,128.3,74.5,74.25,45.1,20.32,66,4960,4970,0,74.5,74.5
2018-12-06 10:29:54.5079,172.8,128.3,74.5,74.25,45.1,20.33,1,783.5,26.1,29.5,74.5,74.5
2018-12-06 10:29:54.7579,172.8,128.3,74.5,74.25,45.1,20.32,2,783.3,26.7,29.5,74.5,74.5
2018-12-06 10:29:55.0078,172.8,128.3,74.5,74.25,45.1,20.32,65,21310,21310,0,74.5,74.5
2018-12-06 10:29:55.2579,172.8,128.5,74.5,74.36,45,20.33,51,4,3.98,0,74.5,74.5
2018-12-06 10:29:55.5079,172.8,128.5,74.5,74.36,45,20.33,63,50,50,0,74.5,74.5
2018-12-06 10:29:55.7579,172.8,128.5,74.5,74.36,45,20.32,67,28,27.9,0,74.5,74.5
2018-12-06 10:29:56.0079,172.8,128.5,74.5,74.36,45,20.32,52,4,3.98,0,74.5,74.5
2018-12-06 10:29:56.2579,172.8,128.5,74.5,74.36,45,20.32,6,21310,28,4,74.5,74.5
2018-12-06 10:29:56.5079,172.8,128.5,74.5,74.36,45.1,20.33,7,21310,27.9,4,74.5,74.5
2018-12-06 10:29:56.7579,172.8,128.5,74.5,74.36,45.1,20.32,1,783.5,26.1,29.5,74.5,74.5
2018-12-06 10:29:57.0079,172.8,128.5,74.5,74.36,45.1,20.32,2,783.3,26.7,29.5,74.5,74.5
2018-12-06 10:29:57.2579,172.8,128.5,74.5,74.36,45.1,20.32,61,784.8,778.5,0,74.5,74.5
2018-12-06 10:29:57.5079,172.8,128.5,74.5,74.36,45.1,20.32,62,425,425,0,74.5,74.5
2018-12-06 10:29:57.7579,172.8,128.5,74.5,74.36,45.1,20.32,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:29:58.0079,172.8,128.5,74.5,74.36,45,20.31,3,783.6,26.1,27,74.5,74.5
2018-12-06 10:29:58.2579,172.8,128.5,74.5,74.36,45,20.32,4,783.6,26.7,27.5,74.5,74.5
2018-12-06 10:29:58.5079,172.8,128.5,74.5,74.36,45,20.32,65,21310,21310,0,74.5,74.5
2018-12-06 10:29:58.7579,172.8,128.5,74.5,74.36,45,20.32,66,4980,4970,0,74.5,74.5
2018-12-06 10:29:59.0079,172.8,128.5,74.5,74.36,45,20.33,1,783.6,26.1,29.5,74.5,74.5
2018-12-06 10:29:59.2579,172.8,128.5,74.5,74.36,45.1,20.32,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:29:59.5079,172.8,128.5,74.5,74.36,45.1,20.32,65,21310,21320,0,74.5,74.5
2018-12-06 10:29:59.7579,172.8,128.5,74.5,74.36,45.1,20.32,51,4,3.98,0,74.5,74.5
2018-12-06 10:30:00.0079,172.8,128.5,74.5,74.36,45.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 10:30:00.2579,172.8,128.5,74.5,74.36,45.1,20.32,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:00.5080,172.8,128.5,74.5,74.36,45.1,20.32,52,4,3.98,0,74.5,74.5
2018-12-06 10:30:00.7580,172.8,128.5,74.5,74.36,45,20.34,6,21310,28,4,74.5,74.5
2018-12-06 10:30:01.0080,172.8,128.6,74.5,74.42,45.1,20.32,7,21310,27.9,4,74.5,74.5
2018-12-06 10:30:01.2580,172.8,128.6,74.5,74.42,45.1,20.31,1,783.6,26.1,29.5,74.5,74.5
2018-12-06 10:30:01.5080,172.8,128.6,74.5,74.42,45.1,20.32,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:30:01.7580,172.8,128.6,74.5,74.42,45.1,20.32,61,784.9,778.5,0,74.5,74.5
2018-12-06 10:30:02.0080,172.8,128.6,74.5,74.42,45.1,20.32,62,425,425,0,74.5,74.5
2018-12-06 10:30:02.2580,172.8,128.6,74.5,74.42,45.1,20.32,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:02.5080,172.8,128.6,74.5,74.42,45.1,20.32,3,783.6,26.1,27,74.5,74.5
2018-12-06 10:30:02.7580,172.8,128.6,74.5,74.42,45.1,20.38,4,783.6,26.7,27.5,74.5,74.5
2018-12-06 10:30:03.0080,172.8,128.6,74.5,74.42,45,20.32,65,21310,21310,0,74.5,74.5
2018-12-06 10:30:03.2580,172.8,128.6,74.5,74.42,45,20.32,66,4970,4970,0,74.5,74.5
2018-12-06 10:30:03.5080,172.8,128.6,74.5,74.42,45,20.32,1,783.6,26.1,29.5,74.5,74.5
2018-12-06 10:30:03.7580,172.8,128.6,74.5,74.42,45.1,20.32,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:30:04.0080,172.8,128.6,74.5,74.42,45.1,20.32,65,21310,21320,0,74.5,74.5
2018-12-06 10:30:04.2580,172.8,128.6,74.5,74.42,45.1,20.32,51,4,3.98,0,74.5,74.5
2018-12-06 10:30:04.5080,172.8,128.6,74.5,74.42,45.1,20.33,63,50,50,0,74.5,74.5
2018-12-06 10:30:04.7580,172.8,128.6,74.5,74.42,45.1,20.32,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:05.0079,172.8,128.6,74.5,74.42,45.1,20.32,52,4,3.98,0,74.5,74.5
2018-12-06 10:30:05.2579,172.8,128.6,74.5,74.42,45,20.32,6,21310,28,4,74.5,74.5
2018-12-06 10:30:05.5079,172.8,128.6,74.5,74.42,45,20.32,7,21310,27.9,4,74.5,74.5
2018-12-06 10:30:05.7579,172.8,128.6,74.5,74.42,45.1,20.32,1,783.5,26.1,29.5,74.5,74.5
2018-12-06 10:30:06.0080,172.8,128.6,74.5,74.42,45,20.32,2,783.5,26.7,29.5,74.5,74.5
2018-12-06 10:30:06.2580,172.8,128.6,74.5,74.42,45.1,20.32,61,785,778.6,0,74.5,74.5
2018-12-06 10:30:06.5080,172.8,128.6,74.5,74.42,45.1,20.32,62,425,425,0,74.5,74.5
2018-12-06 10:30:06.7580,172.8,128.6,74.5,74.42,45.1,20.32,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:07.0080,172.8,128.6,74.5,74.42,45.1,20.31,3,783.5,26.1,27,74.5,74.5
2018-12-06 10:30:07.2581,172.8,128.6,74.5,74.42,45.1,20.32,4,783.5,26.7,27.5,74.5,74.5
2018-12-06 10:30:07.5081,172.8,128.6,74.5,74.42,45.1,20.31,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:07.7580,172.8,128.6,74.5,74.42,45,20.32,66,4960,4960,0,74.5,74.5
2018-12-06 10:30:08.0080,172.8,128.6,74.5,74.42,45.1,20.31,1,783.5,26.1,29.5,74.5,74.5
2018-12-06 10:30:08.2579,172.8,128.6,74.5,74.42,45.1,20.31,2,783.5,26.7,29.5,74.5,74.5
2018-12-06 10:30:08.5079,172.8,128.6,74.5,74.42,45,20.31,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:08.7579,172.8,128.6,74.5,74.42,45.1,20.33,51,4,3.98,0,74.5,74.5
2018-12-06 10:30:09.0079,172.8,128.6,74.5,74.42,45.1,20.33,63,50,50,0,74.5,74.5
2018-12-06 10:30:09.2579,172.8,128.6,74.5,74.42,45.1,20.33,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:09.5080,172.8,128.6,74.5,74.42,45.1,20.32,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:09.7580,172.8,128.6,74.5,74.42,45.1,20.32,6,21320,28,4,74.5,74.5
2018-12-06 10:30:10.0080,172.8,128.6,74.5,74.42,45.1,20.32,7,21320,27.9,4,74.5,74.5
2018-12-06 10:30:10.2580,172.8,128.6,74.5,74.42,45.1,20.32,1,783.5,26.1,29.5,74.5,74.5
2018-12-06 10:30:10.5080,172.8,128.6,74.5,74.42,45,20.29,2,783.5,26.7,29.5,74.5,74.5
2018-12-06 10:30:10.7580,172.8,128.6,74.5,74.42,45,20.26,61,785,778.6,0,74.5,74.5
2018-12-06 10:30:11.0080,172.8,128.6,74.5,74.42,45,20.3,62,425,425,0,74.5,74.5
2018-12-06 10:30:11.2580,172.8,128.6,74.5,74.42,45.1,20.32,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:11.5080,172.8,128.6,74.5,74.42,45.1,20.32,3,783.5,26.1,27,74.5,74.5
2018-12-06 10:30:11.7580,172.8,128.6,74.5,74.42,45.1,20.33,4,783.5,26.7,27.5,74.5,74.5
2018-12-06 10:30:12.0080,172.8,128.6,74.5,74.42,45.1,20.32,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:12.2580,172.8,128.6,74.5,74.42,45.1,20.32,66,4950,4950,0,74.5,74.5
2018-12-06 10:30:12.5080,172.8,128.6,74.5,74.42,45.1,20.32,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:12.7580,172.8,128.6,74.5,74.42,45.1,20.32,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:30:13.0080,172.8,128.6,74.5,74.42,45,20.32,65,21310,21310,0,74.5,74.5
2018-12-06 10:30:13.2580,172.8,128.6,74.5,74.42,45,20.35,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:13.5080,172.8,128.6,74.5,74.42,45,20.32,63,50,50,0,74.5,74.5
2018-12-06 10:30:13.7580,172.8,128.6,74.5,74.42,45.1,20.32,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:14.0080,172.8,128.6,74.5,74.42,45.1,20.38,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:14.2580,172.8,128.6,74.5,74.42,45.1,20.32,6,21320,28,4,74.5,74.5
2018-12-06 10:30:14.5081,172.8,128.6,74.5,74.42,45.1,20.32,7,21320,27.9,4,74.5,74.5
2018-12-06 10:30:14.7581,172.8,128.6,74.5,74.42,45.1,20.31,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:15.0081,172.8,128.6,74.5,74.42,45.1,20.34,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:30:15.2581,172.8,128.6,74.5,74.42,45.1,20.32,61,785.1,778.7,0,74.5,74.5
2018-12-06 10:30:15.5081,172.8,128.6,74.5,74.42,45,20.31,62,425,425,0,74.5,74.5
2018-12-06 10:30:15.7581,172.8,128.7,74.5,74.48,45.1,20.34,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:16.0081,172.8,128.7,74.5,74.48,45.1,20.32,3,783.8,26.1,27,74.5,74.5
2018-12-06 10:30:16.2581,172.8,128.7,74.5,74.48,45.1,20.32,4,783.6,26.7,27.5,74.5,74.5
2018-12-06 10:30:16.5082,172.8,128.7,74.5,74.48,45.1,20.32,65,21310,21310,0,74.5,74.5
2018-12-06 10:30:16.7581,172.8,128.7,74.5,74.48,45.1,20.33,66,4950,4950,0,74.5,74.5
2018-12-06 10:30:17.0081,172.8,128.7,74.5,74.48,45.1,20.32,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:17.2581,172.8,128.7,74.5,74.48,45.1,20.32,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:30:17.5081,172.8,128.7,74.5,74.48,45.1,20.32,65,21310,21320,0,74.5,74.5
2018-12-06 10:30:17.7581,172.8,128.7,74.5,74.48,45.1,20.32,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:18.0081,172.8,128.7,74.5,74.48,45.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 10:30:18.2581,172.8,128.7,74.5,74.48,45.1,20.32,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:18.5081,172.8,128.7,74.5,74.48,45,20.31,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:18.7581,172.8,128.7,74.5,74.48,45,20.34,6,21320,28,4,74.5,74.5
2018-12-06 10:30:19.0081,172.8,128.7,74.5,74.48,45.1,20.32,7,21320,27.9,4,74.5,74.5
2018-12-06 10:30:19.2581,172.8,128.7,74.5,74.48,45.1,20.31,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:19.5081,172.8,128.7,74.5,74.48,45.1,20.32,2,783.6,26.7,29.5,74.5,74.5
2018-12-06 10:30:19.7580,172.8,128.7,74.5,74.48,45.2,20.32,61,785.1,778.8,0,74.5,74.5
2018-12-06 10:30:20.0081,172.8,128.7,74.5,74.48,45.1,20.32,62,425,425,0,74.5,74.5
2018-12-06 10:30:20.2581,172.8,128.7,74.5,74.48,45.1,20.31,64,33,33.4,0,74.5,74.5
2018-12-06 10:30:20.5081,172.8,128.7,74.5,74.48,45.1,20.32,3,783.8,26.1,27,74.5,74.5
2018-12-06 10:30:20.7581,172.8,128.7,74.5,74.48,45.1,20.32,4,783.7,26.7,27.5,74.5,74.5
2018-12-06 10:30:21.0081,172.8,128.7,74.5,74.48,45,20.32,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:21.2581,172.8,128.7,74.5,74.48,45,20.33,66,4960,4950,0,74.5,74.5
2018-12-06 10:30:21.5081,172.8,128.7,74.5,74.48,45,20.32,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:21.7581,172.8,128.7,74.5,74.48,45.1,20.32,2,783.7,26.7,29.5,74.5,74.5
2018-12-06 10:30:22.0081,172.8,128.7,74.5,74.48,45.1,20.32,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:22.2581,172.8,128.7,74.5,74.48,45.1,20.32,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:22.5081,172.8,128.7,74.5,74.48,45.1,20.33,63,50,50,0,74.5,74.5
2018-12-06 10:30:22.7581,172.8,128.7,74.5,74.48,45.1,20.33,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:23.0081,172.8,128.7,74.5,74.48,45.1,20.32,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:23.2581,172.8,128.7,74.5,74.48,45,20.32,6,21320,28,4,74.5,74.5
2018-12-06 10:30:23.5081,172.8,128.7,74.5,74.48,45,20.32,7,21320,27.9,4,74.5,74.5
2018-12-06 10:30:23.7581,172.8,128.7,74.5,74.48,45,20.32,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:24.0081,172.8,128.7,74.5,74.48,45.1,20.32,2,783.7,26.7,29.5,74.5,74.5
2018-12-06 10:30:24.2581,172.8,128.7,74.5,74.48,45.1,20.34,61,785.1,778.7,0,74.5,74.5
2018-12-06 10:30:24.5082,172.8,128.7,74.5,74.48,45.1,20.32,62,425,425,0,74.5,74.5
2018-12-06 10:30:24.7582,172.8,128.7,74.5,74.48,45.1,20.33,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:25.0082,172.8,128.7,74.5,74.48,45.1,20.31,3,783.8,26.1,27,74.5,74.5
2018-12-06 10:30:25.2582,172.8,128.7,74.5,74.48,45.1,20.32,4,783.7,26.7,27.5,74.5,74.5
2018-12-06 10:30:25.5082,172.8,128.7,74.5,74.48,45,20.34,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:25.7582,172.8,128.7,74.5,74.48,45.1,20.32,66,4950,4950,0,74.5,74.5
2018-12-06 10:30:26.0082,172.8,128.7,74.5,74.48,45,20.32,1,783.8,26.1,29.5,74.5,74.5
2018-12-06 10:30:26.2582,172.8,128.7,74.5,74.48,45.1,20.32,2,783.7,26.7,29.5,74.5,74.5
2018-12-06 10:30:26.5082,172.8,128.7,74.5,74.48,45.1,20.32,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:26.7582,172.8,128.7,74.5,74.48,45.1,20.32,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:27.0082,172.8,128.7,74.5,74.48,45.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 10:30:27.2582,172.8,128.7,74.5,74.48,45.1,20.33,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:27.5082,172.8,128.7,74.5,74.48,45.1,20.32,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:27.7582,172.8,128.7,74.5,74.48,45.1,20.34,6,21320,28,4,74.5,74.5
2018-12-06 10:30:28.0082,172.8,128.7,74.5,74.48,45,20.31,7,21320,27.9,4,74.5,74.5
2018-12-06 10:30:28.2582,172.8,128.7,74.5,74.48,45.1,20.33,1,783.8,26.3,29.5,74.5,74.5
2018-12-06 10:30:28.5082,172.8,128.7,74.5,74.48,45.1,20.32,2,783.7,26.7,29.5,74.5,74.5
2018-12-06 10:30:28.7582,172.8,128.7,74.5,74.48,45.1,20.32,61,785.2,778.8,0,74.5,74.5
2018-12-06 10:30:29.0082,172.8,128.7,74.5,74.48,45.1,20.33,62,425,425,0,74.5,74.5
2018-12-06 10:30:29.2582,172.8,128.7,74.5,74.48,45.1,20.33,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:29.5082,172.8,128.7,74.5,74.48,45.1,20.32,3,783.8,26.3,27,74.5,74.5
2018-12-06 10:30:29.7582,172.8,128.7,74.5,74.48,45.1,20.32,4,783.7,26.7,27.5,74.5,74.5
2018-12-06 10:30:30.0082,172.8,128.7,74.5,74.48,45.1,20.33,65,21320,21320,0,74.5,74.5
2018-12-06 10:30:30.2582,172.8,128.7,74.5,74.48,45,20.32,66,4960,4960,0,74.5,74.5
2018-12-06 10:30:30.5082,172.8,128.8,74.5,74.54,45,20.33,1,783.8,26.3,29.5,74.5,74.5
2018-12-06 10:30:30.7582,172.8,128.8,74.5,74.54,45.1,20.15,2,783.7,26.7,29.5,74.5,74.5
2018-12-06 10:30:31.0082,172.8,128.8,74.5,74.54,45,20.14,65,21330,21330,0,74.5,74.5
2018-12-06 10:30:31.2582,172.8,128.9,74.5,74.59,45.1,20.13,51,4,3.98,0,74.5,74.5
2018-12-06 10:30:31.5082,172.8,128.9,74.5,74.59,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 10:30:31.7582,172.8,128.9,74.5,74.59,45.1,20.11,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:32.0082,172.8,128.9,74.5,74.59,45.1,20.12,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:32.2583,172.8,128.9,74.5,74.59,45.1,20.11,6,21330,28,4,74.5,74.5
2018-12-06 10:30:32.5083,172.8,128.9,74.5,74.59,45.1,20.12,7,21330,27.9,4,74.5,74.5
2018-12-06 10:30:32.7583,172.8,128.9,74.5,74.59,45.1,20.13,1,783.8,26.3,29.5,74.5,74.5
2018-12-06 10:30:33.0083,172.8,128.9,74.5,74.59,45.1,20.12,2,783.7,26.7,29.5,74.5,74.5
2018-12-06 10:30:33.2583,172.8,128.9,74.5,74.59,45.1,20.12,61,785.2,778.9,0,74.5,74.5
2018-12-06 10:30:33.5083,172.8,128.9,74.5,74.59,45,20.11,62,425,425,0,74.5,74.5
2018-12-06 10:30:33.7582,172.8,128.9,74.5,74.59,45.1,20.12,64,33,33.4,0,74.5,74.5
2018-12-06 10:30:34.0082,172.8,128.9,74.5,74.59,45.1,20.13,3,783.8,26.3,27,74.5,74.5
2018-12-06 10:30:34.2582,172.8,128.9,74.5,74.59,45.1,20.12,4,783.8,26.7,27.5,74.5,74.5
2018-12-06 10:30:34.5082,172.8,128.9,74.5,74.59,45.1,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 10:30:34.7583,172.8,128.9,74.5,74.59,45.1,20.13,66,4960,4960,0,74.5,74.5
2018-12-06 10:30:35.0083,172.8,128.9,74.5,74.59,45.1,20.13,1,784,26.1,29.5,74.5,74.5
2018-12-06 10:30:35.2583,172.8,128.9,74.5,74.59,45.1,20.12,2,783.8,26.7,29.5,74.5,74.5
2018-12-06 10:30:35.5083,172.8,128.9,74.5,74.59,45.1,20.13,65,21340,21340,0,74.5,74.5
2018-12-06 10:30:35.7583,172.8,128.9,74.5,74.59,45.1,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:36.0083,172.8,128.9,74.5,74.59,45.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 10:30:36.2583,172.8,128.9,74.5,74.59,45,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:36.5083,172.8,128.9,74.5,74.59,45.1,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:36.7583,172.8,129,74.5,74.65,45.1,20.13,6,21330,28,4,74.5,74.5
2018-12-06 10:30:37.0083,172.8,129,74.5,74.65,45.1,20.14,7,21330,27.9,4,74.5,74.5
2018-12-06 10:30:37.2583,172.8,129,74.5,74.65,45.1,20.14,1,784,26.1,29.5,74.5,74.5
2018-12-06 10:30:37.5083,172.8,129,74.5,74.65,45.1,20.1,2,783.8,26.7,29.5,74.5,74.5
2018-12-06 10:30:37.7583,172.8,129,74.5,74.65,45.1,20.12,61,785.2,778.9,0,74.5,74.5
2018-12-06 10:30:38.0083,172.8,129,74.5,74.65,45.1,20.16,62,425,425,0,74.5,74.5
2018-12-06 10:30:38.2583,172.8,129,74.5,74.65,45.1,20.12,64,33,33.4,0,74.5,74.5
2018-12-06 10:30:38.5083,172.8,129,74.5,74.65,45,20.11,3,784,26.1,27,74.5,74.5
2018-12-06 10:30:38.7583,172.8,129,74.5,74.65,45,20.12,4,783.8,26.7,27.5,74.5,74.5
2018-12-06 10:30:39.0083,172.8,129,74.5,74.65,45,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 10:30:39.2583,172.8,129,74.5,74.65,45.1,20.17,66,4960,4960,0,74.5,74.5
2018-12-06 10:30:39.5083,172.8,129,74.5,74.65,45.1,20.13,1,784,26.1,29.5,74.5,74.5
2018-12-06 10:30:39.7583,172.8,129,74.5,74.65,45.1,20.12,2,783.8,26.7,29.5,74.5,74.5
2018-12-06 10:30:40.0083,172.8,129,74.5,74.65,45.1,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 10:30:40.2583,172.8,129,74.5,74.65,45.1,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:40.5083,172.8,129,74.5,74.65,45.1,20.11,63,50,50,0,74.5,74.5
2018-12-06 10:30:40.7583,172.8,129,74.5,74.65,45,20.13,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:41.0083,172.8,129,74.5,74.65,45.1,20.14,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:41.2583,172.8,129,74.5,74.65,45.1,20.12,6,21340,28,4,74.5,74.5
2018-12-06 10:30:41.5083,172.8,129,74.5,74.65,45.1,20.13,7,21340,27.9,4,74.5,74.5
2018-12-06 10:30:41.7583,172.8,129,74.5,74.65,45.1,20.12,1,784.1,26.1,29.5,74.5,74.5
2018-12-06 10:30:42.0083,172.8,129,74.5,74.65,45,20.13,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:42.2583,172.8,129,74.5,74.65,45.1,20.12,61,785.2,778.9,0,74.5,74.5
2018-12-06 10:30:42.5083,172.8,129,74.5,74.65,45.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 10:30:42.7583,172.8,129,74.5,74.65,45.1,20.12,64,33,33.4,0,74.5,74.5
2018-12-06 10:30:43.0083,172.8,129,74.5,74.65,45.1,20.12,3,784.1,26.1,27,74.5,74.5
2018-12-06 10:30:43.2583,172.8,129,74.5,74.65,45.1,20.12,4,784,26.7,27.5,74.5,74.5
2018-12-06 10:30:43.5083,172.8,129,74.5,74.65,45.1,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 10:30:43.7583,172.8,129,74.5,74.65,45.1,20.12,66,4960,4960,0,74.5,74.5
2018-12-06 10:30:44.0084,172.8,129,74.5,74.65,45.1,20.13,1,784.1,26.1,29.5,74.5,74.5
2018-12-06 10:30:44.2584,172.8,129,74.5,74.65,45.1,20.12,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:44.5084,172.8,129,74.5,74.65,45.1,20.12,65,21350,21340,0,74.5,74.5
2018-12-06 10:30:44.7584,172.8,129,74.5,74.65,45.1,20.11,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:45.0084,172.8,129,74.5,74.65,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 10:30:45.2583,172.8,129,74.5,74.65,45.1,20.11,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:45.5083,172.8,129,74.5,74.65,45.1,20.1,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:45.7583,172.8,129,74.5,74.65,45.1,20.14,6,21340,28,4,74.5,74.5
2018-12-06 10:30:46.0083,172.8,129,74.5,74.65,45.1,20.12,7,21340,27.9,4,74.5,74.5
2018-12-06 10:30:46.2584,172.8,129,74.5,74.65,45.1,20.15,1,784.1,26.1,29.5,74.5,74.5
2018-12-06 10:30:46.5084,172.8,129,74.5,74.65,45.1,20.12,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:46.7584,172.8,129,74.5,74.65,45.1,20.13,61,785.3,779,0,74.5,74.5
2018-12-06 10:30:47.0084,172.8,129,74.5,74.65,45.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 10:30:47.2584,172.8,129,74.5,74.65,45.1,20.12,64,33,33.4,0,74.5,74.5
2018-12-06 10:30:47.5084,172.8,129,74.5,74.65,45.1,20.1,3,784.1,26.1,27,74.5,74.5
2018-12-06 10:30:47.7584,172.8,129,74.5,74.65,45.1,20.12,4,784,26.7,27.5,74.5,74.5
2018-12-06 10:30:48.0084,172.8,129,74.5,74.65,45.1,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 10:30:48.2584,172.8,129,74.5,74.65,45.1,20.13,66,4970,4970,0,74.5,74.5
2018-12-06 10:30:48.5084,172.8,129,74.5,74.65,45,20.14,1,784.1,26.1,29.5,74.5,74.5
2018-12-06 10:30:48.7584,172.8,129,74.5,74.65,45.1,20.12,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:49.0084,172.8,129,74.5,74.65,45,20.12,65,21340,21330,0,74.5,74.5
2018-12-06 10:30:49.2584,172.8,129,74.5,74.65,45.1,20.13,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:49.5084,172.8,129,74.5,74.65,45.1,20.11,63,50,50,0,74.5,74.5
2018-12-06 10:30:49.7584,172.8,129,74.5,74.65,45.1,20.07,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:50.0084,172.8,129,74.5,74.65,45.1,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:50.2584,172.8,129,74.5,74.65,45.1,20.11,6,21340,28,4,74.5,74.5
2018-12-06 10:30:50.5084,172.8,129,74.5,74.65,45.1,20.13,7,21330,27.9,4,74.5,74.5
2018-12-06 10:30:50.7584,172.8,129,74.5,74.65,45.1,20.12,1,784.2,26.3,29.5,74.5,74.5
2018-12-06 10:30:51.0084,172.8,129,74.5,74.65,45.1,20.13,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:51.2584,172.8,129,74.5,74.65,45.1,20.18,61,785.4,779,0,74.5,74.5
2018-12-06 10:30:51.5084,172.8,129,74.5,74.65,45.1,20.12,62,425,425,0,74.5,74.5
2018-12-06 10:30:51.7585,172.8,129.1,74.5,74.71,45.1,20.09,64,32.9,33.3,0,74.5,74.5
2018-12-06 10:30:52.0085,172.8,129.1,74.5,74.71,45.1,20.12,3,784.2,26.3,27,74.5,74.5
2018-12-06 10:30:52.2584,172.8,129.1,74.5,74.71,45.1,20.13,4,784,26.7,27.5,74.5,74.5
2018-12-06 10:30:52.5084,172.8,129.1,74.5,74.71,45.1,20.13,65,21330,21330,0,74.5,74.5
2018-12-06 10:30:52.7584,172.8,129.1,74.5,74.71,45.1,20.13,66,4970,4970,0,74.5,74.5
2018-12-06 10:30:53.0084,172.8,129.1,74.5,74.71,45.1,20.13,1,784.2,26.3,29.5,74.5,74.5
2018-12-06 10:30:53.2584,172.8,129.1,74.5,74.71,45,20.13,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:53.5084,172.8,129.1,74.5,74.71,45.1,20.13,65,21330,21330,0,74.5,74.5
2018-12-06 10:30:53.7584,172.8,129.1,74.5,74.71,45.1,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:54.0084,172.8,129.1,74.5,74.71,45.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 10:30:54.2584,172.8,129.1,74.5,74.71,45.1,20.13,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:54.5084,172.8,129.1,74.5,74.71,45.1,20.12,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:54.7584,172.8,129.1,74.5,74.71,45.1,20.12,6,21330,28,4,74.5,74.5
2018-12-06 10:30:55.0084,172.8,129.1,74.5,74.71,45.1,20.13,7,21330,27.9,4,74.5,74.5
2018-12-06 10:30:55.2584,172.8,129.1,74.5,74.71,45.1,20.11,1,784.2,26.3,29.5,74.5,74.5
2018-12-06 10:30:55.5085,172.8,129.1,74.5,74.71,45.1,20.15,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:55.7585,172.8,129.1,74.5,74.71,45,20.12,61,785.4,779.1,0,74.5,74.5
2018-12-06 10:30:56.0085,172.8,129.1,74.5,74.71,45,20.12,62,425,425,0,74.5,74.5
2018-12-06 10:30:56.2584,172.8,129.1,74.5,74.71,45.1,20.13,64,33,33.4,0,74.5,74.5
2018-12-06 10:30:56.5084,172.8,129.1,74.5,74.71,45.1,20.14,3,784.2,26.3,27,74.5,74.5
2018-12-06 10:30:56.7584,172.8,129.1,74.5,74.71,45.1,20.11,4,784,26.7,27.5,74.5,74.5
2018-12-06 10:30:57.0083,172.8,129.1,74.5,74.71,45.1,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 10:30:57.2584,172.8,129.1,74.5,74.71,45.1,20.13,66,4980,4980,0,74.5,74.5
2018-12-06 10:30:57.5084,172.8,129.1,74.5,74.71,45.1,20.12,1,784.2,26.3,29.5,74.5,74.5
2018-12-06 10:30:57.7585,172.8,129.1,74.5,74.71,45.1,20.13,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:30:58.0085,172.8,129.1,74.5,74.71,45.1,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 10:30:58.2585,172.8,129.1,74.5,74.71,45.1,20.07,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:58.5085,172.8,129.1,74.5,74.71,45.1,20.09,63,50,50,0,74.5,74.5
2018-12-06 10:30:58.7585,172.8,129.1,74.75,74.71,45.1,20.1,67,28,27.9,0,74.5,74.5
2018-12-06 10:30:59.0085,172.8,129.1,74.75,74.71,45.1,20.3,52,4.01,3.98,0,74.5,74.5
2018-12-06 10:30:59.2585,172.8,129.1,74.75,74.71,45.1,20.32,6,21330,28,4,74.5,74.5
2018-12-06 10:30:59.5085,172.8,129.1,74.75,74.71,45.1,20.33,7,21320,27.9,4,74.5,74.5
2018-12-06 10:30:59.7585,172.8,129.1,74.75,74.71,45.1,20.32,1,784.2,26.3,29.5,74.5,74.5
2018-12-06 10:31:00.0085,172.8,129.1,74.75,74.71,45.1,20.33,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:31:00.2585,172.8,129.1,74.75,74.71,45,20.32,61,785.4,779.1,0,74.5,74.5
2018-12-06 10:31:00.5085,172.8,129.1,74.75,74.71,45.1,20.34,62,425,425,0,74.5,74.5
2018-12-06 10:31:00.7585,172.8,129.1,74.75,74.71,45,20.31,64,33,33.4,0,74.5,74.5
2018-12-06 10:31:01.0085,172.8,129.1,74.75,74.71,45.1,20.32,3,784.2,26.3,27,74.5,74.5
2018-12-06 10:31:01.2585,172.8,129.1,74.75,74.71,45,20.31,4,784,26.7,27.5,74.5,74.5
2018-12-06 10:31:01.5085,172.8,129.1,74.75,74.71,45.1,20.32,65,21320,21330,0,74.5,74.5
2018-12-06 10:31:01.7585,172.8,129.1,74.75,74.71,45.1,20.32,66,4970,4970,0,74.5,74.5
2018-12-06 10:31:02.0085,172.8,129.1,74.75,74.71,45.1,20.32,1,784.2,26.3,29.5,74.5,74.5
2018-12-06 10:31:02.2585,172.8,129.1,74.75,74.71,45.1,20.31,2,784,26.7,29.5,74.5,74.5
2018-12-06 10:31:02.5085,172.8,129.1,75,74.71,45.1,20.32,65,21310,21330,0,74.5,74.5
2018-12-06 10:31:02.7585,172.8,129.1,75,74.71,45.1,20.32,51,4.01,3.98,0,74.5,74.5
2018-12-06 10:31:03.0085,172.8,129.1,75,74.71,45,20.34,63,50,50,0,74.5,74.5
2018-12-06 10:31:03.2586,172.8,129.1,75,74.71,45,20.33,67,28,27.9,0,75,74.5
2018-12-06 10:31:03.5086,172.8,129.1,75,74.71,45,20.32,52,4.01,3.98,0,75,75
2018-12-06 10:31:03.7586,172.8,129.1,75,74.71,45,20.32,6,21310,28,4,75,75
2018-12-06 10:31:04.0086,172.8,129.1,75,74.71,45,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:04.2586,172.8,129.1,75,74.71,45.1,20.32,1,784.2,26.3,29.5,75,75
2018-12-06 10:31:04.5086,172.8,129.1,75,74.71,45.1,20.32,2,784.1,26.7,29.5,75,75
2018-12-06 10:31:04.7586,172.8,129.1,75,74.71,45.1,20.32,61,785.5,779.2,0,75,75
2018-12-06 10:31:05.0086,172.8,129.1,75,74.71,45.1,20.33,62,425,425,0,75,75
2018-12-06 10:31:05.2586,172.8,129.1,75,74.71,45.1,20.32,64,32.9,33.4,0,75,75
2018-12-06 10:31:05.5086,172.8,129.1,75,74.71,45,20.33,3,784.2,26.3,27,75,75
2018-12-06 10:31:05.7586,172.8,129.1,75,74.71,45,20.31,4,784.1,26.7,27.5,75,75
2018-12-06 10:31:06.0086,172.8,129.1,75,74.71,45,20.32,65,21310,21320,0,75,75
2018-12-06 10:31:06.2586,172.8,129.1,75,74.71,45.1,20.32,66,4970,4970,0,75,75
2018-12-06 10:31:06.5086,172.8,129.2,75,74.77,45.1,20.32,1,784.2,26.3,29.5,75,75
2018-12-06 10:31:06.7586,172.8,129.2,75,74.77,45.1,20.32,2,784.1,26.7,29.5,75,75
2018-12-06 10:31:07.0086,172.8,129.2,75,74.77,45.1,20.32,65,21310,21320,0,75,75
2018-12-06 10:31:07.2586,172.8,129.3,75,74.83,45.1,20.31,51,4.01,3.98,0,75,75
2018-12-06 10:31:07.5086,172.8,129.3,75,74.83,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:07.7586,172.8,129.3,75,74.83,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:08.0086,172.8,129.3,75,74.83,45,20.32,52,4.01,3.98,0,75,75
2018-12-06 10:31:08.2586,172.8,129.3,75,74.83,45,20.32,6,21310,28,4,75,75
2018-12-06 10:31:08.5086,172.8,129.3,75,74.83,45,20.32,7,21320,27.9,4,75,75
2018-12-06 10:31:08.7586,172.8,129.3,75,74.83,45.1,20.32,1,784.2,26.3,29.5,75,75
2018-12-06 10:31:09.0086,172.8,129.3,75,74.83,45.1,20.32,2,784.1,26.7,29.5,75,75
2018-12-06 10:31:09.2586,172.8,129.3,75,74.83,45.1,20.31,61,785.6,779.2,0,75,75
2018-12-06 10:31:09.5086,172.8,129.3,75,74.83,45.1,20.31,62,425,425,0,75,75
2018-12-06 10:31:09.7586,172.8,129.3,75,74.83,45.1,20.32,64,32.9,33.3,0,75,75
2018-12-06 10:31:10.0086,172.8,129.3,75,74.83,45.1,20.32,3,784.2,26.3,27,75,75
2018-12-06 10:31:10.2586,172.8,129.3,75,74.83,45,20.32,4,784.1,26.7,27.5,75,75
2018-12-06 10:31:10.5086,172.8,129.3,75,74.83,45,20.33,65,21310,21320,0,75,75
2018-12-06 10:31:10.7586,172.8,129.3,75,74.83,45,20.33,66,4970,4970,0,75,75
2018-12-06 10:31:11.0086,172.8,129.3,75,74.83,45,20.31,1,784.3,26.1,29.5,75,75
2018-12-06 10:31:11.2586,172.8,129.3,75,74.83,45,20.34,2,784.2,26.7,29.5,75,75
2018-12-06 10:31:11.5086,172.8,129.3,75,74.83,45.1,20.32,65,21310,21320,0,75,75
2018-12-06 10:31:11.7586,172.8,129.3,75,74.83,45.1,20.33,51,4.01,3.98,0,75,75
2018-12-06 10:31:12.0086,172.8,129.3,75,74.83,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:12.2586,172.8,129.3,75,74.83,45.1,20.3,67,28,27.9,0,75,75
2018-12-06 10:31:12.5086,172.8,129.3,75,74.83,45.1,20.33,52,4.01,3.98,0,75,75
2018-12-06 10:31:12.7586,172.8,129.3,75,74.83,45,20.32,6,21310,28,4,75,75
2018-12-06 10:31:13.0086,172.8,129.4,75,74.88,45,20.32,7,21320,27.9,4,75,75
2018-12-06 10:31:13.2587,172.8,129.4,75,74.88,45,20.32,1,784.3,26.1,29.5,75,75
2018-12-06 10:31:13.5087,172.8,129.4,75,74.88,45.1,20.35,2,784.2,26.7,29.5,75,75
2018-12-06 10:31:13.7587,172.8,129.4,75,74.88,45.1,20.32,61,785.7,779.2,0,75,75
2018-12-06 10:31:14.0087,172.8,129.4,75,74.88,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:31:14.2586,172.8,129.4,75,74.88,45.1,20.31,64,32.9,33.3,0,75,75
2018-12-06 10:31:14.5086,172.8,129.4,75,74.88,45.1,20.32,3,784.3,26.1,27,75,75
2018-12-06 10:31:14.7585,172.8,129.4,75,74.88,45.1,20.32,4,784.2,26.7,27.5,75,75
2018-12-06 10:31:15.0085,172.8,129.4,75,74.88,45,20.32,65,21310,21320,0,75,75
2018-12-06 10:31:15.2586,172.8,129.4,75,74.88,45,20.32,66,4960,4960,0,75,75
2018-12-06 10:31:15.5086,172.8,129.4,75,74.88,45,20.32,1,784.3,26.1,29.5,75,75
2018-12-06 10:31:15.7587,172.8,129.4,75,74.88,45.1,20.33,2,784.2,26.7,29.5,75,75
2018-12-06 10:31:16.0087,172.8,129.4,75,74.88,45.1,20.31,65,21320,21320,0,75,75
2018-12-06 10:31:16.2587,172.8,129.4,75,74.88,45.1,20.32,51,4.01,3.98,0,75,75
2018-12-06 10:31:16.5087,172.8,129.4,75,74.88,45.1,20.34,63,50,50,0,75,75
2018-12-06 10:31:16.7587,172.8,129.4,75,74.88,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:17.0087,172.8,129.4,75,74.88,45.1,20.32,52,4.01,3.98,0,75,75
2018-12-06 10:31:17.2587,172.8,129.4,75,74.88,45.1,20.32,6,21320,28,4,75,75
2018-12-06 10:31:17.5087,172.8,129.4,75,74.88,45,20.32,7,21320,27.9,4,75,75
2018-12-06 10:31:17.7587,172.8,129.4,75,74.88,45,20.33,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:18.0087,172.8,129.4,75,74.88,45,20.32,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:18.2587,172.8,129.4,75,74.88,45.1,20.32,61,785.6,779.3,0,75,75
2018-12-06 10:31:18.5087,172.8,129.4,75,74.88,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:31:18.7587,172.8,129.4,75,74.88,45.1,20.32,64,32.9,33.3,0,75,75
2018-12-06 10:31:19.0087,172.8,129.4,75,74.88,45.1,20.34,3,784.5,26.1,27,75,75
2018-12-06 10:31:19.2587,172.8,129.4,75,74.88,45.1,20.32,4,784.3,26.7,27.5,75,75
2018-12-06 10:31:19.5087,172.8,129.4,75,74.88,45.1,20.34,65,21320,21330,0,75,75
2018-12-06 10:31:19.7587,172.8,129.4,75,74.88,45.1,20.23,66,4950,4960,0,75,75
2018-12-06 10:31:20.0087,172.8,129.4,75,74.88,45.1,20.32,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:20.2587,172.8,129.4,75,74.88,45,20.32,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:20.5087,172.8,129.4,75,74.88,45.1,20.32,65,21320,21330,0,75,75
2018-12-06 10:31:20.7587,172.8,129.4,75,74.88,45,20.32,51,4.01,3.98,0,75,75
2018-12-06 10:31:21.0087,172.8,129.4,75,74.88,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:21.2587,172.8,129.4,75,74.88,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:21.5087,172.8,129.4,75,74.88,45.1,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:31:21.7587,172.8,129.4,75,74.88,45.1,20.32,6,21330,28,4,75,75
2018-12-06 10:31:22.0087,172.8,129.4,75,74.88,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:22.2587,172.8,129.4,75,74.88,45.1,20.32,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:22.5087,172.8,129.4,75,74.88,45.1,20.32,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:22.7587,172.8,129.4,75,74.88,45.1,20.31,61,785.7,779.4,0,75,75
2018-12-06 10:31:23.0087,172.8,129.4,75,74.88,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:31:23.2588,172.8,129.4,75,74.88,45,20.33,64,33,33.4,0,75,75
2018-12-06 10:31:23.5088,172.8,129.4,75,74.88,45,20.32,3,784.5,26.1,27,75,75
2018-12-06 10:31:23.7588,172.8,129.4,75,74.88,45.1,20.31,4,784.3,26.7,27.5,75,75
2018-12-06 10:31:24.0088,172.8,129.4,75,74.88,45.1,20.33,65,21330,21330,0,75,75
2018-12-06 10:31:24.2588,172.8,129.4,75,74.88,45.1,20.32,66,4940,4940,0,75,75
2018-12-06 10:31:24.5088,172.8,129.4,75,74.88,45.1,20.31,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:24.7588,172.8,129.4,75,74.88,45.1,20.32,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:25.0088,172.8,129.4,75,74.88,45.1,20.29,65,21330,21330,0,75,75
2018-12-06 10:31:25.2588,172.8,129.4,75,74.88,45,20.35,51,4.01,3.98,0,75,75
2018-12-06 10:31:25.5088,172.8,129.4,75,74.88,45.1,20.45,63,50,50,0,75,75
2018-12-06 10:31:25.7588,172.8,129.4,75,74.88,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:26.0088,172.8,129.4,75,74.88,45.1,20.33,52,4.01,3.99,0,75,75
2018-12-06 10:31:26.2588,172.8,129.4,75,74.88,45.1,20.33,6,21330,28,4,75,75
2018-12-06 10:31:26.5088,172.8,129.4,75,74.88,45.1,20.33,7,21330,27.9,4,75,75
2018-12-06 10:31:26.7588,172.8,129.4,75,74.88,45.1,20.3,1,784.4,26.1,29.5,75,75
2018-12-06 10:31:27.0088,172.8,129.4,75,74.88,45.1,20.32,2,784.2,26.7,29.5,75,75
2018-12-06 10:31:27.2588,172.8,129.4,75,74.88,45.1,20.32,61,785.8,779.3,0,75,75
2018-12-06 10:31:27.5088,172.8,129.4,75,74.88,45.1,20.29,62,425,425,0,75,75
2018-12-06 10:31:27.7588,172.8,129.5,75,74.94,45.1,20.35,64,33,33.4,0,75,75
2018-12-06 10:31:28.0088,172.8,129.5,75,74.94,45.1,20.33,3,784.4,26.1,27,75,75
2018-12-06 10:31:28.2588,172.8,129.5,75,74.94,45.1,20.32,4,784.2,26.7,27.5,75,75
2018-12-06 10:31:28.5088,172.8,129.5,75,74.94,45.1,20.33,65,21330,21330,0,75,75
2018-12-06 10:31:28.7588,172.8,129.5,75,74.94,45.1,20.32,66,4930,4940,0,75,75
2018-12-06 10:31:29.0088,172.8,129.5,75,74.94,45.1,20.32,1,784.4,26.1,29.5,75,75
2018-12-06 10:31:29.2588,172.8,129.5,75,74.94,45.1,20.33,2,784.2,26.7,29.5,75,75
2018-12-06 10:31:29.5088,172.8,129.5,75,74.94,45.1,20.31,65,21330,21330,0,75,75
2018-12-06 10:31:29.7588,172.8,129.5,75,74.94,45.1,20.32,51,4.01,3.98,0,75,75
2018-12-06 10:31:30.0088,172.8,129.5,75,74.94,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:30.2589,172.8,129.5,75,74.94,45,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:30.5089,172.8,129.5,75,74.94,45,20.31,52,4.01,3.99,0,75,75
2018-12-06 10:31:30.7589,172.8,129.5,75,74.94,45.1,20.31,6,21330,28,4,75,75
2018-12-06 10:31:31.0089,172.8,129.5,75,74.94,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:31.2589,172.8,129.5,75,74.94,45.1,20.32,1,784.4,26.1,29.5,75,75
2018-12-06 10:31:31.5088,172.8,129.5,75,74.94,45.1,20.33,2,784.2,26.7,29.5,75,75
2018-12-06 10:31:31.7588,172.8,129.5,75,74.94,45.1,20.33,61,785.7,779.5,0,75,75
2018-12-06 10:31:32.0088,172.8,129.5,75,74.94,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:31:32.2588,172.8,129.5,75,74.94,45.1,20.32,64,32.9,33.3,0,75,75
2018-12-06 10:31:32.5088,172.8,129.5,75,74.94,45,20.32,3,784.5,26.1,27,75,75
2018-12-06 10:31:32.7588,172.8,129.5,75,74.94,45,20.32,4,784.3,26.7,27.5,75,75
2018-12-06 10:31:33.0089,172.8,129.5,75,74.94,45.1,20.33,65,21320,21320,0,75,75
2018-12-06 10:31:33.2589,172.8,129.5,75,74.94,45.1,20.31,66,4930,4930,0,75,75
2018-12-06 10:31:33.5090,172.8,129.5,75,74.94,45.1,20.33,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:33.7590,172.8,129.5,75,74.94,45.1,20.32,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:34.0089,172.8,129.5,75,74.94,45.1,20.33,65,21330,21330,0,75,75
2018-12-06 10:31:34.2589,172.8,129.5,75,74.94,45.1,20.32,51,4.01,3.98,0,75,75
2018-12-06 10:31:34.5089,172.8,129.5,75,74.94,45.1,20.31,63,50,50,0,75,75
2018-12-06 10:31:34.7589,172.8,129.5,75,74.94,45,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:35.0089,172.8,129.5,75,74.94,45,20.35,52,4.01,3.98,0,75,75
2018-12-06 10:31:35.2589,172.8,129.5,75,74.94,45.1,20.32,6,21330,28,4,75,75
2018-12-06 10:31:35.5089,172.8,129.5,75,74.94,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:35.7589,172.8,129.5,75,74.94,45.1,20.32,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:36.0089,172.8,129.5,75,74.94,45.1,20.31,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:36.2589,172.8,129.5,75,74.94,45.1,20.32,61,785.7,779.4,0,75,75
2018-12-06 10:31:36.5089,172.8,129.5,75,74.94,45.1,20.29,62,425,425,0,75,75
2018-12-06 10:31:36.7589,172.8,129.5,75,74.94,45.1,20.33,64,32.9,33.3,0,75,75
2018-12-06 10:31:37.0089,172.8,129.5,75,74.94,45,20.32,3,784.5,26.1,27,75,75
2018-12-06 10:31:37.2589,172.8,129.5,75,74.94,45.1,20.38,4,784.3,26.7,27.5,75,75
2018-12-06 10:31:37.5089,172.8,129.5,75,74.94,45.1,20.24,65,21330,21330,0,75,75
2018-12-06 10:31:37.7589,172.8,129.5,75,74.94,45.1,20.29,66,4940,4940,0,75,75
2018-12-06 10:31:38.0089,172.8,129.5,75,74.94,45.1,20.32,1,784.5,26.1,29.5,75,75
2018-12-06 10:31:38.2589,172.8,129.5,75,74.94,45.1,20.32,2,784.3,26.7,29.5,75,75
2018-12-06 10:31:38.5089,172.8,129.5,75,74.94,45.1,20.32,65,21330,21330,0,75,75
2018-12-06 10:31:38.7589,172.8,129.5,75,74.94,45.1,20.3,51,4.01,3.98,0,75,75
2018-12-06 10:31:39.0089,172.8,129.5,75,74.94,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:39.2589,172.8,129.5,75,74.94,45,20.34,67,28,27.9,0,75,75
2018-12-06 10:31:39.5089,172.8,129.5,75,74.94,45,20.32,52,4.01,3.98,0,75,75
2018-12-06 10:31:39.7589,172.8,129.5,75,74.94,45.1,20.32,6,21330,28,4,75,75
2018-12-06 10:31:40.0089,172.8,129.5,75,74.94,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:40.2589,172.8,129.5,75,74.94,45.1,20.32,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:40.5089,172.8,129.5,75,74.94,45.1,20.33,2,784.4,26.7,29.5,75,75
2018-12-06 10:31:40.7589,172.8,129.5,75,74.94,45.1,20.32,61,785.7,779.5,0,75,75
2018-12-06 10:31:41.0089,172.8,129.5,75,74.94,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:31:41.2590,172.8,129.5,75,74.94,45.1,20.31,64,32.9,33.3,0,75,75
2018-12-06 10:31:41.5090,172.8,129.5,75,74.94,45,20.32,3,784.6,26.1,27,75,75
2018-12-06 10:31:41.7590,172.8,129.5,75,74.94,45,20.32,4,784.4,26.7,27.5,75,75
2018-12-06 10:31:42.0090,172.8,129.5,75,74.94,45.1,20.32,65,21330,21330,0,75,75
2018-12-06 10:31:42.2590,172.8,129.5,75,74.94,45.1,20.33,66,4960,4960,0,75,75
2018-12-06 10:31:42.5089,172.8,129.8,75,75.12,45.1,20.31,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:42.7589,172.8,129.8,75,75.12,45.1,20.31,2,784.4,26.7,29.5,75,75
2018-12-06 10:31:43.0089,172.8,129.8,75,75.12,45.1,20.36,65,21330,21330,0,75,75
2018-12-06 10:31:43.2590,172.8,129.8,75,75.12,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:31:43.5090,172.8,129.8,75,75.12,45.1,20.31,63,50,50,0,75,75
2018-12-06 10:31:43.7590,172.8,129.8,75,75.12,45.1,20.31,67,28,27.9,0,75,75
2018-12-06 10:31:44.0090,172.8,129.8,75,75.12,45,20.32,52,4.01,3.98,0,75,75
2018-12-06 10:31:44.2590,172.8,129.8,75,75.12,45.1,20.32,6,21330,28,4,75,75
2018-12-06 10:31:44.5090,172.8,129.8,75,75.12,45.1,20.33,7,21330,27.9,4,75,75
2018-12-06 10:31:44.7590,172.8,129.8,75,75.12,45.1,20.32,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:45.0090,172.8,129.8,75,75.12,45.1,20.32,2,784.4,26.7,29.5,75,75
2018-12-06 10:31:45.2590,172.8,129.8,75,75.12,45.1,20.35,61,785.8,779.5,0,75,75
2018-12-06 10:31:45.5090,172.8,129.8,75,75.12,45.1,20.35,62,425,425,0,75,75
2018-12-06 10:31:45.7590,172.8,129.8,75,75.12,45.1,20.33,64,33,33.3,0,75,75
2018-12-06 10:31:46.0090,172.8,129.8,75,75.12,45.1,20.32,3,784.6,26.1,27,75,75
2018-12-06 10:31:46.2590,172.8,129.8,75,75.12,45,20.3,4,784.4,26.7,27.5,75,75
2018-12-06 10:31:46.5090,172.8,129.8,75,75.12,45,20.32,65,21330,21330,0,75,75
2018-12-06 10:31:46.7590,172.8,129.8,75,75.12,45.1,20.32,66,4950,4950,0,75,75
2018-12-06 10:31:47.0090,172.8,129.8,75,75.12,45.1,20.31,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:47.2590,172.8,129.8,75,75.12,45.1,20.35,2,784.5,26.7,29.5,75,75
2018-12-06 10:31:47.5090,172.8,129.8,75,75.12,45.1,20.32,65,21340,21330,0,75,75
2018-12-06 10:31:47.7590,172.8,129.8,75,75.12,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:31:48.0090,172.8,129.8,75,75.12,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:48.2590,172.8,129.8,75,75.12,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:48.5090,172.8,129.8,75,75.12,45.1,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:31:48.7590,172.8,130,75,75.23,45,20.32,6,21330,28,4,75,75
2018-12-06 10:31:49.0091,172.8,130,75,75.23,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:49.2591,172.8,130,75,75.23,45.1,20.32,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:49.5091,172.8,130,75,75.23,45.1,20.34,2,784.5,26.7,29.5,75,75
2018-12-06 10:31:49.7591,172.8,130,75,75.23,45.1,20.32,61,785.8,779.5,0,75,75
2018-12-06 10:31:50.0091,172.8,130,75,75.23,45.1,20.33,62,425,425,0,75,75
2018-12-06 10:31:50.2591,172.8,130,75,75.23,45.1,20.33,64,32.9,33.3,0,75,75
2018-12-06 10:31:50.5091,172.8,130,75,75.23,45.1,20.32,3,784.6,26.1,27,75,75
2018-12-06 10:31:50.7591,172.8,130,75,75.23,45,20.32,4,784.5,26.7,27.5,75,75
2018-12-06 10:31:51.0091,172.8,130,75,75.23,45.1,20.33,65,21350,21350,0,75,75
2018-12-06 10:31:51.2591,172.8,130,75,75.23,45.1,20.32,66,4940,4940,0,75,75
2018-12-06 10:31:51.5091,172.8,130,75,75.23,45.1,20.32,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:51.7591,172.8,130,75,75.23,45,20.32,2,784.5,26.7,29.5,75,75
2018-12-06 10:31:52.0091,172.8,130,75,75.23,45.1,20.32,65,21340,21340,0,75,75
2018-12-06 10:31:52.2591,172.8,130,75,75.23,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:31:52.5091,172.8,130,75,75.23,45.2,20.34,63,50,50,0,75,75
2018-12-06 10:31:52.7591,172.8,130,75,75.23,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:53.0091,172.8,130,75,75.23,45.1,20.31,52,4.01,3.99,0,75,75
2018-12-06 10:31:53.2591,172.8,130,75,75.23,45.1,20.33,6,21340,28,4,75,75
2018-12-06 10:31:53.5091,172.8,130,75,75.23,45.1,20.31,7,21340,27.9,4,75,75
2018-12-06 10:31:53.7591,172.8,130,75,75.23,45.1,20.31,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:54.0091,172.8,130,75,75.23,45.1,20.3,2,784.5,26.7,29.5,75,75
2018-12-06 10:31:54.2591,172.8,130,75,75.23,45.1,20.32,61,785.9,779.4,0,75,75
2018-12-06 10:31:54.5091,172.8,130,75,75.23,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:31:54.7591,172.8,130,75,75.23,45.1,20.32,64,33,33.4,0,75,75
2018-12-06 10:31:55.0091,172.8,130,75,75.23,45.1,20.31,3,784.6,26.1,27,75,75
2018-12-06 10:31:55.2591,172.8,130,75,75.23,45.1,20.3,4,784.5,26.7,27.5,75,75
2018-12-06 10:31:55.5091,172.8,130,75,75.23,45.1,20.32,65,21340,21340,0,75,75
2018-12-06 10:31:55.7591,172.8,130,75,75.23,45.1,20.33,66,4930,4930,0,75,75
2018-12-06 10:31:56.0091,172.8,130,75,75.23,45.1,20.32,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:56.2591,172.8,130,75,75.23,45.1,20.32,2,784.5,26.7,29.5,75,75
2018-12-06 10:31:56.5091,172.8,130,75,75.23,45,20.32,65,21330,21330,0,75,75
2018-12-06 10:31:56.7591,172.8,130,75,75.23,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:31:57.0091,172.8,130,75,75.23,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:31:57.2591,172.8,130,75,75.23,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:31:57.5091,172.8,130,75,75.23,45.1,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:31:57.7591,172.8,130,75,75.23,45.1,20.32,6,21330,28,4,75,75
2018-12-06 10:31:58.0091,172.8,130,75,75.23,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:31:58.2591,172.8,130,75,75.23,45.1,20.31,1,784.6,26.1,29.5,75,75
2018-12-06 10:31:58.5092,172.8,130,75,75.23,45.1,20.32,2,784.5,26.7,29.5,75,75
2018-12-06 10:31:58.7592,172.8,130,75,75.23,45,20.32,61,785.9,779.6,0,75,75
2018-12-06 10:31:59.0091,172.8,130,75,75.23,45,20.34,62,425,425,0,75,75
2018-12-06 10:31:59.2591,172.8,130,75,75.23,45.1,20.32,64,33,33.4,0,75,75
2018-12-06 10:31:59.5091,172.8,130,75,75.23,45.1,20.31,3,784.6,26.1,27,75,75
2018-12-06 10:31:59.7591,172.8,130,75,75.23,45.2,20.32,4,784.5,26.7,27.5,75,75
2018-12-06 10:32:00.0091,172.8,130,75,75.23,45.1,20.31,65,21340,21340,0,75,75
2018-12-06 10:32:00.2591,172.8,130,75,75.23,45.1,20.32,66,4930,4930,0,75,75
2018-12-06 10:32:00.5091,172.8,130,75,75.23,45.1,20.32,1,784.6,26.1,29.5,75,75
2018-12-06 10:32:00.7591,172.8,130,75,75.23,45.1,20.32,2,784.5,26.7,29.5,75,75
2018-12-06 10:32:01.0092,172.8,130,75,75.23,45.1,20.32,65,21340,21330,0,75,75
2018-12-06 10:32:01.2592,172.8,130,75,75.23,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:32:01.5092,172.8,130,75,75.23,45,20.32,63,50,50,0,75,75
2018-12-06 10:32:01.7592,172.8,130,75,75.23,45,20.32,67,28,27.9,0,75,75
2018-12-06 10:32:02.0092,172.8,130,75,75.23,45.1,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:32:02.2592,172.8,130,75,75.23,45.1,20.32,6,21340,28,4,75,75
2018-12-06 10:32:02.5092,172.8,130,75,75.23,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:32:02.7592,172.8,130,75,75.23,45.1,20.32,1,784.7,26.1,29.5,75,75
2018-12-06 10:32:03.0092,172.8,130,75,75.23,45.1,20.32,2,784.7,26.6,29.5,75,75
2018-12-06 10:32:03.2592,172.8,130,75,75.23,45.1,20.31,61,785.9,779.6,0,75,75
2018-12-06 10:32:03.5092,172.8,130,75,75.23,45,20.32,62,425,425,0,75,75
2018-12-06 10:32:03.7592,172.8,130,75,75.23,45,20.32,64,33,33.4,0,75,75
2018-12-06 10:32:04.0092,172.8,130,75,75.23,45.1,20.32,3,784.7,26.1,27,75,75
2018-12-06 10:32:04.2592,172.8,130,75,75.23,45.1,20.32,4,784.7,26.6,27.5,75,75
2018-12-06 10:32:04.5092,172.8,130,75,75.23,45.1,20.32,65,21340,21340,0,75,75
2018-12-06 10:32:04.7592,172.8,130,75,75.23,45.1,20.32,66,4930,4940,0,75,75
2018-12-06 10:32:05.0092,172.8,130,75,75.23,45.1,20.33,1,784.7,26.1,29.5,75,75
2018-12-06 10:32:05.2592,172.8,130,75,75.23,45.1,20.3,2,784.7,26.6,29.5,75,75
2018-12-06 10:32:05.5092,172.8,130,75,75.23,45.1,20.31,65,21330,21330,0,75,75
2018-12-06 10:32:05.7592,172.8,130,75,75.23,45.1,20.33,51,4.01,3.99,0,75,75
2018-12-06 10:32:06.0092,172.8,130,75,75.23,45,20.32,63,50,50,0,75,75
2018-12-06 10:32:06.2592,172.8,130,75,75.23,45,20.32,67,28,27.9,0,75,75
2018-12-06 10:32:06.5092,172.8,130,75,75.23,45.1,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:32:06.7592,172.8,130,75,75.23,45.1,20.33,6,21330,28,4,75,75
2018-12-06 10:32:07.0092,172.8,130,75,75.23,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:32:07.2592,172.8,130,75,75.23,45.1,20.32,1,784.7,26.1,29.5,75,75
2018-12-06 10:32:07.5092,172.8,130,75,75.23,45.1,20.33,2,784.7,26.6,29.5,75,75
2018-12-06 10:32:07.7592,172.8,130,75,75.23,45.1,20.32,61,786,779.8,0,75,75
2018-12-06 10:32:08.0092,172.8,130,75,75.23,45,20.29,62,425,425,0,75,75
2018-12-06 10:32:08.2592,172.8,130,75,75.23,45,20.32,64,33,33.4,0,75,75
2018-12-06 10:32:08.5092,172.8,130,75,75.23,45.1,20.32,3,784.7,26.1,27,75,75
2018-12-06 10:32:08.7592,172.8,130,75,75.23,45.1,20.32,4,784.6,26.7,27.5,75,75
2018-12-06 10:32:09.0092,172.8,130,75,75.23,45.1,20.39,65,21340,21340,0,75,75
2018-12-06 10:32:09.2592,172.8,130,75,75.23,45.1,20.31,66,4920,4930,0,75,75
2018-12-06 10:32:09.5092,172.8,130,75,75.23,45.1,20.34,1,784.8,26.1,29.5,75,75
2018-12-06 10:32:09.7592,172.8,130,75,75.23,45.1,20.33,2,784.6,26.7,29.5,75,75
2018-12-06 10:32:10.0093,172.8,130,75,75.23,45.1,20.32,65,21340,21340,0,75,75
2018-12-06 10:32:10.2593,172.8,130,75,75.23,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:32:10.5093,172.8,130,75,75.23,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:32:10.7593,172.8,130,75,75.23,45.1,20.32,67,28,27.9,0,75,75
2018-12-06 10:32:11.0093,172.8,130,75,75.23,45.1,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:32:11.2593,172.8,130,75,75.23,45.1,20.32,6,21340,28,4,75,75
2018-12-06 10:32:11.5093,172.8,130,75,75.23,45.1,20.32,7,21340,27.9,4,75,75
2018-12-06 10:32:11.7593,172.8,130,75,75.23,45.1,20.32,1,784.8,26.1,29.5,75,75
2018-12-06 10:32:12.0093,172.8,130,75,75.23,45.1,20.32,2,784.6,26.7,29.5,75,75
2018-12-06 10:32:12.2593,172.8,130,75,75.23,45.1,20.33,61,786,779.8,0,75,75
2018-12-06 10:32:12.5093,172.8,130,75,75.23,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:32:12.7593,172.8,130,75,75.23,45.1,20.33,64,33,33.4,0,75,75
2018-12-06 10:32:13.0093,172.8,130,75,75.23,45,20.32,3,784.8,26.1,27,75,75
2018-12-06 10:32:13.2593,172.8,130,75,75.23,45,20.32,4,784.6,26.7,27.5,75,75
2018-12-06 10:32:13.5093,172.8,130,75,75.23,45.1,20.32,65,21340,21330,0,75,75
2018-12-06 10:32:13.7593,172.8,130,75,75.23,45.1,20.32,66,4920,4920,0,75,75
2018-12-06 10:32:14.0093,172.8,130,75,75.23,45.1,20.32,1,784.8,26.1,29.5,75,75
2018-12-06 10:32:14.2593,172.8,130,75,75.23,45.1,20.32,2,784.6,26.7,29.5,75,75
2018-12-06 10:32:14.5093,172.8,130,75,75.23,45.1,20.31,65,21330,21330,0,75,75
2018-12-06 10:32:14.7593,172.8,130,75,75.23,45.1,20.32,51,4.01,3.99,0,75,75
2018-12-06 10:32:15.0093,172.8,130,75,75.23,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:32:15.2593,172.8,130,75,75.23,45,20.33,67,28,27.9,0,75,75
2018-12-06 10:32:15.5093,172.8,130,75,75.23,45.1,20.33,52,4.01,3.99,0,75,75
2018-12-06 10:32:15.7593,172.8,130,75,75.23,45.1,20.33,6,21330,28,4,75,75
2018-12-06 10:32:16.0093,172.8,130,75,75.23,45.1,20.32,7,21330,27.9,4,75,75
2018-12-06 10:32:16.2593,172.8,130,75,75.23,45.1,20.32,1,784.9,26.1,29.5,75,75
2018-12-06 10:32:16.5093,172.8,130,75,75.23,45.1,20.32,2,784.7,26.7,29.5,75,75
2018-12-06 10:32:16.7593,172.8,130,75.25,75.23,45.1,20.32,61,786.1,779.9,0,75,75
2018-12-06 10:32:17.0093,172.8,130,75.25,75.23,45.1,20.32,62,425,425,0,75,75
2018-12-06 10:32:17.2593,172.8,130,75.25,75.23,45.1,20.32,64,33,33.4,0,75,75
2018-12-06 10:32:17.5093,172.8,130,75.25,75.23,45,20.32,3,784.9,26.1,27,75,75
2018-12-06 10:32:17.7593,172.8,130,75.25,75.23,45,20.32,4,784.7,26.7,27.5,75,75
2018-12-06 10:32:18.0093,172.8,130,75.25,75.23,45.1,20.31,65,21330,21330,0,75,75
2018-12-06 10:32:18.2593,172.8,130.1,75.25,75.29,45.1,20.32,66,4930,4930,0,75,75
2018-12-06 10:32:18.5093,172.8,130.1,75.25,75.29,45.1,20.29,1,784.9,26.1,29.5,75,75
2018-12-06 10:32:18.7593,172.8,130.1,75.25,75.29,45.1,20.32,2,784.7,26.7,29.5,75,75
2018-12-06 10:32:19.0093,172.8,130.1,75.25,75.29,45.1,20.32,65,21320,21330,0,75,75
2018-12-06 10:32:19.2593,172.8,130.1,75.25,75.29,45.1,20.31,51,4.01,3.99,0,75,75
2018-12-06 10:32:19.5093,172.8,130.1,75.5,75.29,45.1,20.32,63,50,50,0,75,75
2018-12-06 10:32:19.7593,172.8,130.1,75.5,75.29,45,20.32,67,28,27.9,0,75,75
2018-12-06 10:32:20.0093,172.8,130.1,75.5,75.29,45,20.32,52,4.01,3.99,0,75,75
2018-12-06 10:32:20.2593,172.8,130.1,75.5,75.29,45,20.32,6,21320,28,4,75,75
2018-12-06 10:32:20.5093,172.8,130.1,75.5,75.29,45,20.32,7,21330,27.9,4,75,75
2018-12-06 10:32:20.7594,172.8,130.1,75.5,75.29,45,20.32,1,784.9,26.1,29.5,75,75
2018-12-06 10:32:21.0094,172.8,130.1,75.5,75.29,45,20.32,2,784.7,26.7,29.5,75,75
2018-12-06 10:32:21.2594,172.8,130.1,75.5,75.29,45.1,20.29,61,786.2,779.9,0,75,75
2018-12-06 10:32:21.5094,172.8,130.1,75.5,75.29,45.1,20.13,62,425,425,0,75,75
2018-12-06 10:32:21.7594,172.8,130.1,75.5,75.29,45.1,20.13,64,33,33.4,0,75,75
2018-12-06 10:32:22.0094,172.8,130.1,75.5,75.29,45,20.13,3,784.9,26.1,27,75,75
2018-12-06 10:32:22.2594,172.8,130.1,75.5,75.29,45,20.13,4,784.7,26.7,27.5,75,75
2018-12-06 10:32:22.5094,172.8,130.1,75.5,75.29,45,20.13,65,21310,21320,0,75,75
2018-12-06 10:32:22.7594,172.8,130.1,75.5,75.29,45.1,20.13,66,4940,4940,0,75,75
2018-12-06 10:32:23.0094,172.8,130.1,75.5,75.29,45.1,20.12,1,784.9,26.1,29.5,75,75
2018-12-06 10:32:23.2594,172.8,130.1,75.5,75.29,45.1,20.12,2,784.9,26.6,29.5,75.5,75.5
2018-12-06 10:32:23.5094,172.8,130.1,75.5,75.29,45.1,20.12,65,21310,21320,0,75.5,75.5
2018-12-06 10:32:23.7594,172.8,130.1,75.5,75.29,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:24.0094,172.8,130.1,75.5,75.29,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 10:32:24.2594,172.8,130.1,75.5,75.29,45,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:24.5094,172.8,130.1,75.5,75.29,45,20.13,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:24.7594,172.8,130.2,75.5,75.35,45,20.12,6,21310,28,4,75.5,75.5
2018-12-06 10:32:25.0094,172.8,130.2,75.5,75.35,45,20.12,7,21320,27.9,4,75.5,75.5
2018-12-06 10:32:25.2594,172.8,130.2,75.5,75.35,45,20.13,1,784.9,26.1,29.5,75.5,75.5
2018-12-06 10:32:25.5094,172.8,130.2,75.5,75.35,45.1,20.12,2,784.9,26.6,29.5,75.5,75.5
2018-12-06 10:32:25.7594,172.8,130.2,75.5,75.35,45.1,20.13,61,786.3,779.9,0,75.5,75.5
2018-12-06 10:32:26.0094,172.8,130.2,75.5,75.35,45.1,20.11,62,425,425,0,75.5,75.5
2018-12-06 10:32:26.2594,172.8,130.2,75.5,75.35,45.1,20.11,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:32:26.5094,172.8,130.2,75.5,75.35,45.1,20.12,3,784.9,26.1,27,75.5,75.5
2018-12-06 10:32:26.7594,172.8,130.2,75.5,75.35,45,20.13,4,784.9,26.6,27.5,75.5,75.5
2018-12-06 10:32:27.0094,172.8,130.2,75.5,75.35,45,20.12,65,21310,21320,0,75.5,75.5
2018-12-06 10:32:27.2594,172.8,130.2,75.5,75.35,45,20.1,66,4950,4950,0,75.5,75.5
2018-12-06 10:32:27.5094,172.8,130.2,75.5,75.35,45.1,20.12,1,784.9,26.1,29.5,75.5,75.5
2018-12-06 10:32:27.7594,172.8,130.2,75.5,75.35,45,20.12,2,784.9,26.6,29.5,75.5,75.5
2018-12-06 10:32:28.0094,172.8,130.2,75.5,75.35,45.1,20.12,65,21310,21320,0,75.5,75.5
2018-12-06 10:32:28.2594,172.8,130.2,75.5,75.35,45.1,20.11,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:28.5094,172.8,130.2,75.5,75.35,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:32:28.7595,172.8,130.2,75.5,75.35,45.1,20.14,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:29.0095,172.8,130.2,75.5,75.35,45,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:29.2595,172.8,130.2,75.5,75.35,45,20.13,6,21310,28,4,75.5,75.5
2018-12-06 10:32:29.5095,172.8,130.2,75.5,75.35,45,20.14,7,21320,27.9,4,75.5,75.5
2018-12-06 10:32:29.7595,172.8,130.2,75.5,75.35,45,20.1,1,784.9,26.1,29.5,75.5,75.5
2018-12-06 10:32:30.0095,172.8,130.2,75.5,75.35,45,20.12,2,784.9,26.6,29.5,75.5,75.5
2018-12-06 10:32:30.2595,172.8,130.2,75.5,75.35,45,20.13,61,786.2,780,0,75.5,75.5
2018-12-06 10:32:30.5095,172.8,130.2,75.5,75.35,45.1,20.1,62,425,425,0,75.5,75.5
2018-12-06 10:32:30.7595,172.8,130.2,75.5,75.35,45.1,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:32:31.0095,172.8,130.2,75.5,75.35,45.1,20.13,3,785,26.1,27,75.5,75.5
2018-12-06 10:32:31.2595,172.8,130.2,75.5,75.35,45.1,20.13,4,784.8,26.6,27.5,75.5,75.5
2018-12-06 10:32:31.5095,172.8,130.2,75.5,75.35,45,20.12,65,21310,21320,0,75.5,75.5
2018-12-06 10:32:31.7595,172.8,130.2,75.5,75.35,45,20.13,66,4960,4960,0,75.5,75.5
2018-12-06 10:32:32.0095,172.8,130.2,75.5,75.35,45,20.12,1,785,26.1,29.5,75.5,75.5
2018-12-06 10:32:32.2595,172.8,130.2,75.5,75.35,45,20.12,2,784.8,26.6,29.5,75.5,75.5
2018-12-06 10:32:32.5095,172.8,130.2,75.5,75.35,45.1,20.12,65,21320,21320,0,75.5,75.5
2018-12-06 10:32:32.7595,172.8,130.2,75.5,75.35,45,20.14,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:33.0095,172.8,130.2,75.5,75.35,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:32:33.2595,172.8,130.2,75.5,75.35,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:33.5095,172.8,130.2,75.5,75.35,45,20.1,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:33.7595,172.8,130.2,75.5,75.35,45.1,20.12,6,21320,28,4,75.5,75.5
2018-12-06 10:32:34.0095,172.8,130.2,75.5,75.35,45,20.14,7,21320,27.9,4,75.5,75.5
2018-12-06 10:32:34.2595,172.8,130.2,75.5,75.35,45,20.12,1,785,26.1,29.5,75.5,75.5
2018-12-06 10:32:34.5095,172.8,130.2,75.5,75.35,45.1,20.12,2,784.8,26.6,29.5,75.5,75.5
2018-12-06 10:32:34.7595,172.8,130.2,75.5,75.35,45.1,20.12,61,786.3,779.9,0,75.5,75.5
2018-12-06 10:32:35.0095,172.8,130.2,75.5,75.35,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:32:35.2595,172.8,130.2,75.5,75.35,45.1,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:32:35.5095,172.8,130.2,75.5,75.35,45.1,20.13,3,785,26.1,27,75.5,75.5
2018-12-06 10:32:35.7595,172.8,130.2,75.5,75.35,45.1,20.14,4,784.8,26.6,27.5,75.5,75.5
2018-12-06 10:32:36.0095,172.8,130.2,75.5,75.35,45.1,20.13,65,21320,21320,0,75.5,75.5
2018-12-06 10:32:36.2595,172.8,130.2,75.5,75.35,45,20.12,66,4960,4960,0,75.5,75.5
2018-12-06 10:32:36.5095,172.8,130.2,75.5,75.35,45,20.1,1,785,26.1,29.5,75.5,75.5
2018-12-06 10:32:36.7595,172.8,130.2,75.5,75.35,45.1,20.12,2,784.8,26.6,29.5,75.5,75.5
2018-12-06 10:32:37.0096,172.8,130.2,75.5,75.35,45,20.12,65,21320,21320,0,75.5,75.5
2018-12-06 10:32:37.2596,172.8,130.2,75.5,75.35,45.1,20.18,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:37.5096,172.8,130.2,75.5,75.35,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:32:37.7597,172.8,130.2,75.5,75.35,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:38.0096,172.8,130.2,75.5,75.35,45.1,20.13,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:38.2596,172.8,130.2,75.5,75.35,45.1,20.13,6,21320,28,4,75.5,75.5
2018-12-06 10:32:38.5096,172.8,130.2,75.5,75.35,45.1,20.12,7,21320,27.9,4,75.5,75.5
2018-12-06 10:32:38.7596,172.8,130.2,75.5,75.35,45,20.13,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:39.0096,172.8,130.2,75.5,75.35,45,20.12,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:39.2596,172.8,130.2,75.5,75.35,45,20.12,61,786.3,780.1,0,75.5,75.5
2018-12-06 10:32:39.5096,172.8,130.2,75.5,75.35,45,20.14,62,425,425,0,75.5,75.5
2018-12-06 10:32:39.7596,172.8,130.2,75.5,75.35,45.1,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:32:40.0096,172.8,130.2,75.5,75.35,45.1,20.12,3,785.1,26.1,27,75.5,75.5
2018-12-06 10:32:40.2596,172.8,130.2,75.5,75.35,45.1,20.13,4,785,26.6,27.5,75.5,75.5
2018-12-06 10:32:40.5096,172.8,130.2,75.5,75.35,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:40.7596,172.8,130.3,75.5,75.41,45.1,20.13,66,4950,4950,0,75.5,75.5
2018-12-06 10:32:41.0096,172.8,130.3,75.5,75.41,45.1,20.13,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:41.2596,172.8,130.3,75.5,75.41,45.1,20.13,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:41.5096,172.8,130.3,75.5,75.41,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:41.7596,172.8,130.3,75.5,75.41,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:42.0096,172.8,130.3,75.5,75.41,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:32:42.2596,172.8,130.3,75.5,75.41,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:42.5096,172.8,130.3,75.5,75.41,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:42.7596,172.8,130.3,75.5,75.41,45.1,20.12,6,21330,28,4,75.5,75.5
2018-12-06 10:32:43.0096,172.8,130.3,75.5,75.41,45.1,20.15,7,21330,27.9,4,75.5,75.5
2018-12-06 10:32:43.2596,172.8,130.3,75.5,75.41,45.1,20.12,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:43.5096,172.8,130.3,75.5,75.41,45.1,20.11,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:43.7596,172.8,130.3,75.5,75.41,45.1,20.13,61,786.4,780.1,0,75.5,75.5
2018-12-06 10:32:44.0096,172.8,130.3,75.5,75.41,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:32:44.2596,172.8,130.3,75.5,75.41,45.1,20.12,64,33,33.4,0,75.5,75.5
2018-12-06 10:32:44.5096,172.8,130.3,75.5,75.41,45.1,20.12,3,785.1,26.1,27,75.5,75.5
2018-12-06 10:32:44.7596,172.8,130.3,75.5,75.41,45.1,20.13,4,785,26.6,27.5,75.5,75.5
2018-12-06 10:32:45.0096,172.8,130.3,75.5,75.41,45.1,20.11,65,21320,21330,0,75.5,75.5
2018-12-06 10:32:45.2596,172.8,130.3,75.5,75.41,45.1,20.12,66,4940,4940,0,75.5,75.5
2018-12-06 10:32:45.5097,172.8,130.3,75.5,75.41,45.1,20.11,1,785.2,26.1,29.5,75.5,75.5
2018-12-06 10:32:45.7597,172.8,130.3,75.5,75.41,45.1,20.13,2,785,26.7,29.5,75.5,75.5
2018-12-06 10:32:46.0097,172.8,130.3,75.5,75.41,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:46.2597,172.8,130.3,75.5,75.41,45.1,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:46.5097,172.8,130.3,75.5,75.41,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:32:46.7597,172.8,130.3,75.5,75.41,45,20.13,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:47.0096,172.8,130.3,75.5,75.41,45.1,20.13,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:47.2596,172.8,130.3,75.5,75.41,45.1,20.11,6,21330,28,4,75.5,75.5
2018-12-06 10:32:47.5096,172.8,130.3,75.5,75.41,45.1,20.12,7,21330,27.9,4,75.5,75.5
2018-12-06 10:32:47.7596,172.8,130.3,75.5,75.41,45.1,20.13,1,785.2,26.1,29.5,75.5,75.5
2018-12-06 10:32:48.0096,172.8,130.3,75.5,75.41,45.1,20.13,2,785,26.7,29.5,75.5,75.5
2018-12-06 10:32:48.2596,172.8,130.3,75.5,75.41,45.1,20.11,61,786.5,780.1,0,75.5,75.5
2018-12-06 10:32:48.5096,172.8,130.3,75.5,75.41,45,20.13,62,425,425,0,75.5,75.5
2018-12-06 10:32:48.7597,172.8,130.3,75.5,75.41,45.1,20.12,64,33,33.4,0,75.5,75.5
2018-12-06 10:32:49.0097,172.8,130.3,75.5,75.41,45,20.1,3,785.2,26.1,27,75.5,75.5
2018-12-06 10:32:49.2597,172.8,130.3,75.5,75.41,45.1,20.12,4,785,26.7,27.5,75.5,75.5
2018-12-06 10:32:49.5097,172.8,130.3,75.5,75.41,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:49.7597,172.8,130.3,75.5,75.41,45.1,20.13,66,4930,4940,0,75.5,75.5
2018-12-06 10:32:50.0097,172.8,130.3,75.5,75.41,45.1,20.12,1,785.2,26.1,29.5,75.5,75.5
2018-12-06 10:32:50.2597,172.8,130.3,75.5,75.41,45.1,20.14,2,785,26.7,29.5,75.5,75.5
2018-12-06 10:32:50.5097,172.8,130.3,75.5,75.41,45.1,20.13,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:50.7597,172.8,130.3,75.5,75.41,45.1,20.14,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:51.0097,172.8,130.3,75.5,75.41,45.1,20.11,63,50,50,0,75.5,75.5
2018-12-06 10:32:51.2597,172.8,130.3,75.5,75.41,45,20.11,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:51.5097,172.8,130.3,75.5,75.41,45,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:51.7597,172.8,130.3,75.5,75.41,45.1,20.12,6,21330,28,4,75.5,75.5
2018-12-06 10:32:52.0097,172.8,130.3,75.5,75.41,45.1,20.12,7,21330,27.9,4,75.5,75.5
2018-12-06 10:32:52.2597,172.8,130.3,75.5,75.41,45.1,20.12,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:52.5097,172.8,130.3,75.5,75.41,45.1,20.14,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:52.7597,172.8,130.3,75.5,75.41,45.1,20.11,61,786.3,780,0,75.5,75.5
2018-12-06 10:32:53.0097,172.8,130.3,75.5,75.41,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 10:32:53.2597,172.8,130.3,75.5,75.41,45.1,20.14,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:32:53.5097,172.8,130.4,75.5,75.46,45.1,20.12,3,785.1,26.1,27,75.5,75.5
2018-12-06 10:32:53.7597,172.8,130.4,75.5,75.46,45,20.13,4,785,26.6,27.5,75.5,75.5
2018-12-06 10:32:54.0098,172.8,130.4,75.5,75.46,45.1,20.13,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:54.2598,172.8,130.5,75.5,75.52,45.1,20.1,66,4940,4940,0,75.5,75.5
2018-12-06 10:32:54.5098,172.8,130.5,75.5,75.52,45.1,20.12,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:54.7597,172.8,130.5,75.5,75.52,45.1,20.14,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:55.0097,172.8,130.5,75.5,75.52,45.1,20.11,65,21340,21340,0,75.5,75.5
2018-12-06 10:32:55.2597,172.8,130.5,75.5,75.52,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:55.5097,172.8,130.5,75.5,75.52,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:32:55.7597,172.8,130.5,75.5,75.52,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:32:56.0097,172.8,130.5,75.5,75.52,45,20.14,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:32:56.2597,172.8,130.5,75.5,75.52,45.1,20.12,6,21340,28,4,75.5,75.5
2018-12-06 10:32:56.5097,172.8,130.5,75.5,75.52,45.1,20.15,7,21340,27.9,4,75.5,75.5
2018-12-06 10:32:56.7597,172.8,130.5,75.5,75.52,45.1,20.12,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:57.0098,172.8,130.5,75.5,75.52,45.1,20.13,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:57.2598,172.8,130.5,75.5,75.52,45.1,20.13,61,786.4,780.1,0,75.5,75.5
2018-12-06 10:32:57.5098,172.8,130.5,75.5,75.52,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:32:57.7598,172.8,130.5,75.5,75.52,45.1,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:32:58.0098,172.8,130.5,75.5,75.52,45.1,20.12,3,785.1,26.1,27,75.5,75.5
2018-12-06 10:32:58.2597,172.8,130.5,75.5,75.52,45,20.12,4,785,26.6,27.5,75.5,75.5
2018-12-06 10:32:58.5098,172.8,130.5,75.5,75.52,45.1,20.08,65,21330,21330,0,75.5,75.5
2018-12-06 10:32:58.7598,172.8,130.5,75.5,75.52,45.1,20.13,66,4950,4950,0,75.5,75.5
2018-12-06 10:32:59.0098,172.8,130.5,75.5,75.52,45.1,20.12,1,785.1,26.1,29.5,75.5,75.5
2018-12-06 10:32:59.2598,172.8,130.5,75.5,75.52,45.1,20.12,2,785,26.6,29.5,75.5,75.5
2018-12-06 10:32:59.5098,172.8,130.5,75.5,75.52,45.1,20.14,65,21340,21340,0,75.5,75.5
2018-12-06 10:32:59.7598,172.8,130.5,75.5,75.52,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:00.0098,172.8,130.5,75.5,75.52,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 10:33:00.2598,172.8,130.5,75.5,75.52,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:00.5098,172.8,130.5,75.5,75.52,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:00.7598,172.8,130.6,75.5,75.58,45.1,20.12,6,21340,28,4,75.5,75.5
2018-12-06 10:33:01.0098,172.8,130.6,75.5,75.58,45.1,20.12,7,21340,27.9,4,75.5,75.5
2018-12-06 10:33:01.2598,172.8,130.6,75.5,75.58,45.1,20.12,1,785.3,26.1,29.5,75.5,75.5
2018-12-06 10:33:01.5098,172.8,130.6,75.5,75.58,45.1,20.13,2,785.2,26.7,29.5,75.5,75.5
2018-12-06 10:33:01.7598,172.8,130.6,75.5,75.58,45.1,20.12,61,786.4,780.2,0,75.5,75.5
2018-12-06 10:33:02.0098,172.8,130.6,75.5,75.58,45.1,20.1,62,425,425,0,75.5,75.5
2018-12-06 10:33:02.2598,172.8,130.6,75.5,75.58,45.1,20.12,64,33,33.3,0,75.5,75.5
2018-12-06 10:33:02.5098,172.8,130.6,75.5,75.58,45,20.13,3,785.3,26.1,27,75.5,75.5
2018-12-06 10:33:02.7598,172.8,130.6,75.5,75.58,45,20.12,4,785.2,26.7,27.5,75.5,75.5
2018-12-06 10:33:03.0098,172.8,130.6,75.5,75.58,45.1,20.13,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:03.2599,172.8,130.6,75.5,75.58,45.1,20.11,66,4950,4950,0,75.5,75.5
2018-12-06 10:33:03.5099,172.8,130.6,75.5,75.58,45.1,20.11,1,785.3,26.1,29.5,75.5,75.5
2018-12-06 10:33:03.7599,172.8,130.6,75.5,75.58,45.1,20.1,2,785.2,26.7,29.5,75.5,75.5
2018-12-06 10:33:04.0099,172.8,130.6,75.5,75.58,45.1,20.13,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:04.2599,172.8,130.6,75.5,75.58,45.2,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:04.5099,172.8,130.6,75.5,75.58,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:33:04.7599,172.8,130.6,75.5,75.58,45.1,20.13,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:05.0099,172.8,130.6,75.5,75.58,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:05.2598,172.8,130.6,75.5,75.58,45.1,20.13,6,21340,28,4,75.5,75.5
2018-12-06 10:33:05.5098,172.8,130.6,75.5,75.58,45.1,20.12,7,21340,27.9,4,75.5,75.5
2018-12-06 10:33:05.7598,172.8,130.6,75.5,75.58,45.1,20.1,1,785.3,26.1,29.5,75.5,75.5
2018-12-06 10:33:06.0098,172.8,130.6,75.5,75.58,45.1,20.11,2,785.2,26.7,29.5,75.5,75.5
2018-12-06 10:33:06.2598,172.8,130.6,75.5,75.58,45.1,20.12,61,786.6,780.2,0,75.5,75.5
2018-12-06 10:33:06.5098,172.8,130.6,75.5,75.58,45.1,20.15,62,425,425,0,75.5,75.5
2018-12-06 10:33:06.7598,172.8,130.6,75.5,75.58,45.1,20.13,64,33,33.4,0,75.5,75.5
2018-12-06 10:33:07.0098,172.8,130.6,75.5,75.58,45,20.12,3,785.3,26.1,27,75.5,75.5
2018-12-06 10:33:07.2598,172.8,130.6,75.5,75.58,45,20.13,4,785.2,26.7,27.5,75.5,75.5
2018-12-06 10:33:07.5098,172.8,130.6,75.5,75.58,45.1,20.13,65,21340,21330,0,75.5,75.5
2018-12-06 10:33:07.7598,172.8,130.6,75.5,75.58,45.1,20.11,66,4930,4920,0,75.5,75.5
2018-12-06 10:33:08.0098,172.8,130.6,75.5,75.58,45.1,20.12,1,785.3,26.1,29.5,75.5,75.5
2018-12-06 10:33:08.2599,172.8,130.6,75.5,75.58,45,20.13,2,785.2,26.7,29.5,75.5,75.5
2018-12-06 10:33:08.5099,172.8,130.6,75.5,75.58,45.2,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 10:33:08.7599,172.8,130.6,75.5,75.58,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:09.0099,172.8,130.6,75.5,75.58,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:33:09.2599,172.8,130.6,75.5,75.58,45.1,20.13,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:09.5099,172.8,130.6,75.5,75.58,45,20.19,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:09.7599,172.8,130.6,75.5,75.58,45.1,20.12,6,21330,28,4,75.5,75.5
2018-12-06 10:33:10.0099,172.8,130.6,75.5,75.58,45.1,20.12,7,21330,27.9,4,75.5,75.5
2018-12-06 10:33:10.2599,172.8,130.6,75.5,75.58,45.1,20.13,1,785.3,26.1,29.5,75.5,75.5
2018-12-06 10:33:10.5099,172.8,130.6,75.5,75.58,45.1,20.12,2,785.2,26.7,29.5,75.5,75.5
2018-12-06 10:33:10.7599,172.8,130.6,75.5,75.58,45.1,20.12,61,786.7,780.3,0,75.5,75.5
2018-12-06 10:33:11.0100,172.8,130.6,75.5,75.58,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:33:11.2600,172.8,130.6,75.5,75.58,45.1,20.12,64,33,33.4,0,75.5,75.5
2018-12-06 10:33:11.5100,172.8,130.6,75.5,75.58,45,20.12,3,785.3,26.1,27,75.5,75.5
2018-12-06 10:33:11.7600,172.8,130.6,75.5,75.58,45,20.12,4,785.2,26.7,27.5,75.5,75.5
2018-12-06 10:33:12.0099,172.8,130.6,75.5,75.58,45,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:12.2599,172.8,130.6,75.5,75.58,45.1,20.13,66,4910,4910,0,75.5,75.5
2018-12-06 10:33:12.5099,172.8,130.6,75.5,75.58,45,20.11,1,785.3,26.1,29.5,75.5,75.5
2018-12-06 10:33:12.7599,172.8,130.6,75.5,75.58,45.1,20.14,2,785.2,26.7,29.5,75.5,75.5
2018-12-06 10:33:13.0099,172.8,130.6,75.5,75.58,45.1,20.13,65,21340,21330,0,75.5,75.5
2018-12-06 10:33:13.2599,172.8,130.6,75.5,75.58,45.1,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:13.5099,172.8,130.6,75.5,75.58,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 10:33:13.7599,172.8,130.6,75.5,75.58,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:14.0099,172.8,130.6,75.5,75.58,45.1,20.13,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:14.2599,172.8,130.6,75.5,75.58,45.1,20.13,6,21330,28,4,75.5,75.5
2018-12-06 10:33:14.5099,172.8,130.6,75.5,75.58,45,20.12,7,21330,27.9,4,75.5,75.5
2018-12-06 10:33:14.7600,172.8,130.6,75.5,75.58,45.1,20.13,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:15.0100,172.8,130.6,75.5,75.58,45.1,20.13,2,785.1,26.7,29.5,75.5,75.5
2018-12-06 10:33:15.2600,172.8,130.6,75.5,75.58,45.1,20.12,61,786.7,780.4,0,75.5,75.5
2018-12-06 10:33:15.5100,172.8,130.6,75.5,75.58,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:33:15.7600,172.8,130.6,75.5,75.58,45.1,20.13,64,33,33.4,0,75.5,75.5
2018-12-06 10:33:16.0100,172.8,130.6,75.5,75.58,45.1,20.12,3,785.5,26.1,27,75.5,75.5
2018-12-06 10:33:16.2600,172.8,130.6,75.5,75.58,45.1,20.13,4,785.1,26.7,27,75.5,75.5
2018-12-06 10:33:16.5100,172.8,130.6,75.5,75.58,45.1,20.13,65,21330,21330,0,75.5,75.5
2018-12-06 10:33:16.7600,172.8,130.7,75.5,75.64,45.1,20.13,66,4920,4920,0,75.5,75.5
2018-12-06 10:33:17.0100,172.8,130.7,75.5,75.64,45,20.13,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:17.2600,172.8,130.7,75.5,75.64,45.1,20.12,2,785.1,26.7,29.5,75.5,75.5
2018-12-06 10:33:17.5100,172.8,130.7,75.5,75.64,45.1,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:17.7600,172.8,130.7,75.5,75.64,45.1,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:18.0100,172.8,130.7,75.5,75.64,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 10:33:18.2600,172.8,130.7,75.5,75.64,45.1,20.18,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:18.5100,172.8,130.7,75.5,75.64,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:18.7600,172.8,130.7,75.5,75.64,45.1,20.12,6,21340,28,4,75.5,75.5
2018-12-06 10:33:19.0100,172.8,130.7,75.5,75.64,45,20.13,7,21330,27.9,4,75.5,75.5
2018-12-06 10:33:19.2600,172.8,130.7,75.5,75.64,45.1,20.14,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:19.5100,172.8,130.7,75.5,75.64,45.1,20.13,2,785.1,26.7,29.5,75.5,75.5
2018-12-06 10:33:19.7600,172.8,130.7,75.5,75.64,45.1,20.13,61,786.7,780.4,0,75.5,75.5
2018-12-06 10:33:20.0100,172.8,130.7,75.5,75.64,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 10:33:20.2600,172.8,130.7,75.5,75.64,45.1,20.13,64,33,33.3,0,75.5,75.5
2018-12-06 10:33:20.5100,172.8,130.7,75.5,75.64,45.1,20.12,3,785.5,26.1,27,75.5,75.5
2018-12-06 10:33:20.7600,172.8,130.7,75.5,75.64,45.1,20.13,4,785.1,26.7,27,75.5,75.5
2018-12-06 10:33:21.0100,172.8,130.7,75.5,75.64,45.1,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:21.2600,172.8,130.7,75.5,75.64,45.1,20.13,66,4930,4930,0,75.5,75.5
2018-12-06 10:33:21.5100,172.8,130.7,75.5,75.64,45.1,20.12,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:21.7600,172.8,130.7,75.5,75.64,45.1,20.12,2,785.3,26.7,29.5,75.5,75.5
2018-12-06 10:33:22.0100,172.8,130.7,75.5,75.64,45.1,20.11,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:22.2600,172.8,130.7,75.5,75.64,45.1,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:22.5100,172.8,130.7,75.5,75.64,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 10:33:22.7600,172.8,130.7,75.5,75.64,45.1,20.14,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:23.0100,172.8,130.7,75.5,75.64,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:23.2600,172.8,130.7,75.5,75.64,45.1,20.13,6,21330,28,4,75.5,75.5
2018-12-06 10:33:23.5100,172.8,130.7,75.5,75.64,45.1,20.12,7,21330,27.9,4,75.5,75.5
2018-12-06 10:33:23.7601,172.8,130.7,75.5,75.64,45,20.12,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:24.0101,172.8,130.7,75.5,75.64,45.1,20.1,2,785.3,26.7,29.5,75.5,75.5
2018-12-06 10:33:24.2601,172.8,130.7,75.5,75.64,45.1,20.13,61,786.7,780.5,0,75.5,75.5
2018-12-06 10:33:24.5101,172.8,130.7,75.5,75.64,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 10:33:24.7600,172.8,130.7,75.5,75.64,45.1,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 10:33:25.0100,172.8,130.7,75.5,75.64,45.1,20.12,3,785.5,26.1,27,75.5,75.5
2018-12-06 10:33:25.2600,172.8,130.7,75.5,75.64,45.1,20.15,4,785.3,26.7,27,75.5,75.5
2018-12-06 10:33:25.5101,172.8,130.7,75.5,75.64,45.1,20.15,65,21330,21330,0,75.5,75.5
2018-12-06 10:33:25.7601,172.8,130.7,75.5,75.64,45.1,20.11,66,4930,4930,0,75.5,75.5
2018-12-06 10:33:26.0101,172.8,130.7,75.5,75.64,45,20.14,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:26.2601,172.8,130.7,75.5,75.64,45,20.13,2,785.3,26.7,29.5,75.5,75.5
2018-12-06 10:33:26.5101,172.8,130.7,75.5,75.64,45.1,20.17,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:26.7601,172.8,130.7,75.5,75.64,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:27.0101,172.8,130.7,75.5,75.64,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 10:33:27.2601,172.8,130.7,75.5,75.64,45.1,20.12,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:27.5101,172.8,130.7,75.5,75.64,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:27.7600,172.8,130.7,75.5,75.64,45.1,20.13,6,21340,28,4,75.5,75.5
2018-12-06 10:33:28.0100,172.8,130.7,75.5,75.64,45.1,20.13,7,21340,27.9,4,75.5,75.5
2018-12-06 10:33:28.2600,172.8,130.7,75.5,75.64,45,20.12,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:28.5100,172.8,130.7,75.5,75.64,45,20.12,2,785.4,26.7,29.5,75.5,75.5
2018-12-06 10:33:28.7601,172.8,130.7,75.5,75.64,45.1,20.13,61,786.7,780.4,0,75.5,75.5
2018-12-06 10:33:29.0101,172.8,130.7,75.5,75.64,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:33:29.2601,172.8,130.8,75.5,75.69,45.1,20.12,64,33,33.4,0,75.5,75.5
2018-12-06 10:33:29.5101,172.8,130.8,75.5,75.69,45.1,20.15,3,785.5,26.1,27,75.5,75.5
2018-12-06 10:33:29.7601,172.8,130.8,75.5,75.69,45.1,20.12,4,785.4,26.7,27,75.5,75.5
2018-12-06 10:33:30.0101,172.8,130.8,75.5,75.69,45.1,20.13,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:30.2602,172.8,130.8,75.5,75.69,45.1,20.12,66,4930,4930,0,75.5,75.5
2018-12-06 10:33:30.5101,172.8,130.9,75.5,75.75,45.1,20.13,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:30.7601,172.8,130.9,75.5,75.75,45,20.12,2,785.4,26.7,29.5,75.5,75.5
2018-12-06 10:33:31.0101,172.8,130.9,75.5,75.75,45.1,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:31.2601,172.8,130.9,75.5,75.75,45.1,20.16,51,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:31.5101,172.8,130.9,75.5,75.75,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 10:33:31.7601,172.8,130.9,75.5,75.75,45.1,20.1,67,28,27.9,0,75.5,75.5
2018-12-06 10:33:32.0102,172.8,130.9,75.5,75.75,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 10:33:32.2602,172.8,130.9,75.5,75.75,45.1,20.12,6,21340,28,4,75.5,75.5
2018-12-06 10:33:32.5102,172.8,130.9,75.5,75.75,45.1,20.13,7,21330,27.9,4,75.5,75.5
2018-12-06 10:33:32.7602,172.8,130.9,75.5,75.75,45.1,20.12,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:33.0102,172.8,130.9,75.5,75.75,45,20.13,2,785.4,26.7,29.5,75.5,75.5
2018-12-06 10:33:33.2602,172.8,130.9,75.5,75.75,45.1,20.13,61,786.8,780.4,0,75.5,75.5
2018-12-06 10:33:33.5102,172.8,130.9,75.5,75.75,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 10:33:33.7602,172.8,130.9,75.5,75.75,45.1,20.13,64,33,33.4,0,75.5,75.5
2018-12-06 10:33:34.0101,172.8,130.9,75.5,75.75,45.1,20.13,3,785.5,26.1,27,75.5,75.5
2018-12-06 10:33:34.2601,172.8,130.9,75.5,75.75,45.1,20.13,4,785.4,26.7,27,75.5,75.5
2018-12-06 10:33:34.5102,172.8,130.9,75.5,75.75,45.1,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:34.7602,172.8,130.9,75.5,75.75,45.1,20.12,66,4930,4930,0,75.5,75.5
2018-12-06 10:33:35.0102,172.8,130.9,75.75,75.75,45.1,20.1,1,785.5,26.1,29.5,75.5,75.5
2018-12-06 10:33:35.2603,172.8,130.9,75.75,75.75,45.1,20.12,2,785.4,26.7,29.5,75.5,75.5
2018-12-06 10:33:35.5102,172.8,130.9,75.75,75.75,45,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 10:33:35.7602,172.8,130.9,75.75,75.75,45.1,20.16,51,4.01,3.99,0,76,75.5
2018-12-06 10:33:36.0102,172.8,130.9,75.75,75.75,45.1,20.12,63,50,50,0,76,75.5
2018-12-06 10:33:36.2602,172.8,130.9,76,75.75,45.1,20.12,67,28,27.9,0,76,75.5
2018-12-06 10:33:36.5102,172.8,130.9,76,75.75,45.1,20.08,52,4.01,3.99,0,76,75.5
2018-12-06 10:33:36.7602,172.8,131,76,75.81,45.1,20.12,6,21330,28,4,76,75.5
2018-12-06 10:33:37.0102,172.8,131,76,75.81,45.1,20.12,7,21340,27.9,4,76,75.5
2018-12-06 10:33:37.2602,172.8,131,76,75.81,45.1,20.12,1,785.6,26.1,29.5,76,75.5
2018-12-06 10:33:37.5102,172.8,131,76,75.81,45.1,20.12,2,785.5,26.7,29.5,76,75.5
2018-12-06 10:33:37.7602,172.8,131,76,75.81,45,20.12,61,786.8,780.5,0,76,75.5
2018-12-06 10:33:38.0102,172.8,131,76,75.81,45,20.13,62,425,425,0,76,75.5
2018-12-06 10:33:38.2602,172.8,131,76,75.81,45,20.12,64,33,33.4,0,76,75.5
2018-12-06 10:33:38.5101,172.8,131,76,75.81,45.1,20.12,3,785.6,26.1,27,76,75.5
2018-12-06 10:33:38.7601,172.8,131,76,75.81,45.1,20.12,4,785.5,26.7,27,76,75.5
2018-12-06 10:33:39.0101,172.8,131,76,75.81,45.1,20.13,65,21320,21330,0,76,75.5
2018-12-06 10:33:39.2601,172.8,131,76,75.81,45.1,20.14,66,4920,4920,0,76,75.5
2018-12-06 10:33:39.5101,172.8,131,76,75.81,45.1,20.14,1,785.6,26.1,29.5,76,75.5
2018-12-06 10:33:39.7602,172.8,131,76,75.81,45.1,20.1,2,785.5,26.7,29.5,76,75.5
2018-12-06 10:33:40.0102,172.8,131,76,75.81,45,20.12,65,21310,21320,0,76,75.5
2018-12-06 10:33:40.2602,172.8,131,76,75.81,45,20.08,51,4.01,3.99,0,76,75.5
2018-12-06 10:33:40.5102,172.8,131,76,75.81,45,20.11,63,50,50,0,76,75.5
2018-12-06 10:33:40.7602,172.8,131,76,75.81,45,20.12,67,28,27.9,0,76,75.5
2018-12-06 10:33:41.0102,172.8,131,76,75.81,45.1,20.14,52,4.01,3.99,0,76,75.5
2018-12-06 10:33:41.2602,172.8,131,76,75.81,45.1,20.13,6,21320,28,4,76,75.5
2018-12-06 10:33:41.5102,172.8,131,76,75.81,45.1,20.13,7,21330,27.9,4,76,75.5
2018-12-06 10:33:41.7602,172.8,131,76,75.81,45.1,20.12,1,785.6,26.1,29.5,76,75.5
2018-12-06 10:33:42.0103,172.8,131,76,75.81,45.1,20.13,2,785.5,26.7,29.5,76,75.5
2018-12-06 10:33:42.2603,172.8,131,76,75.81,45,20.13,61,786.8,780.6,0,76,75.5
2018-12-06 10:33:42.5103,172.8,131,76,75.81,45,20.13,62,425,425,0,76,75.5
2018-12-06 10:33:42.7603,172.8,131,76,75.81,45,20.13,64,32.9,33.3,0,76,75.5
2018-12-06 10:33:43.0103,172.8,131,76,75.81,45,20.12,3,785.5,26.1,27,76,75.5
2018-12-06 10:33:43.2603,172.8,131,76,75.81,45,20.12,4,785.6,26.3,27,76,76
2018-12-06 10:33:43.5103,172.8,131,76,75.81,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:33:43.7603,172.8,131,76,75.81,45.1,20.13,66,4930,4930,0,76,76
2018-12-06 10:33:44.0103,172.8,131,76,75.81,45,20.14,1,785.5,26.1,29.5,76,76
2018-12-06 10:33:44.2603,172.8,131,76,75.81,45.1,20.12,2,785.6,26.3,29.5,76,76
2018-12-06 10:33:44.5103,172.8,131,76,75.81,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:33:44.7603,172.8,131,76,75.81,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 10:33:45.0103,172.8,131,76,75.81,45,20.12,63,50,50,0,76,76
2018-12-06 10:33:45.2603,172.8,131,76,75.81,45,20.15,67,28,27.9,0,76,76
2018-12-06 10:33:45.5103,172.8,131,76,75.81,45.1,20.11,52,4.01,3.99,0,76,76
2018-12-06 10:33:45.7603,172.8,131,76,75.81,45.1,20.11,6,21330,28,4,76,76
2018-12-06 10:33:46.0103,172.8,131,76,75.81,45.1,20.12,7,21330,27.9,4,76,76
2018-12-06 10:33:46.2603,172.8,131,76,75.81,45.1,20.12,1,785.5,26.1,29.5,76,76
2018-12-06 10:33:46.5103,172.8,131,76,75.81,45.1,20.12,2,785.6,26.3,29.5,76,76
2018-12-06 10:33:46.7603,172.8,131,76,75.81,45,20.12,61,787,780.6,0,76,76
2018-12-06 10:33:47.0103,172.8,131,76,75.81,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:33:47.2603,172.8,131,76,75.81,45,20.12,64,33,33.4,0,76,76
2018-12-06 10:33:47.5103,172.8,131,76,75.81,45,20.12,3,785.5,26.1,27,76,76
2018-12-06 10:33:47.7603,172.8,131,76,75.81,45,20.12,4,785.6,26.3,27,76,76
2018-12-06 10:33:48.0103,172.8,131,76,75.81,45.1,20.12,65,21330,21330,0,76,76
2018-12-06 10:33:48.2603,172.8,131,76,75.81,45.1,20.11,66,4930,4930,0,76,76
2018-12-06 10:33:48.5103,172.8,131,76,75.81,45.1,20.11,1,785.5,26.1,29.5,76,76
2018-12-06 10:33:48.7603,172.8,131,76,75.81,45,20.13,2,785.6,26.3,29.5,76,76
2018-12-06 10:33:49.0103,172.8,131,76,75.81,45.1,20.12,65,21330,21330,0,76,76
2018-12-06 10:33:49.2603,172.8,131,76,75.81,45,20.12,51,4.01,3.99,0,76,76
2018-12-06 10:33:49.5103,172.8,131,76,75.81,45.1,20.13,63,50,50,0,76,76
2018-12-06 10:33:49.7603,172.8,131,76,75.81,45,20.12,67,28,27.9,0,76,76
2018-12-06 10:33:50.0102,172.8,131,76,75.81,45.1,20.12,52,4.01,3.99,0,76,76
2018-12-06 10:33:50.2602,172.8,131,76,75.81,45.1,20.13,6,21330,28,4,76,76
2018-12-06 10:33:50.5102,172.8,131,76,75.81,45.1,20.13,7,21330,27.9,4,76,76
2018-12-06 10:33:50.7602,172.8,131,76,75.81,45.1,20.12,1,785.8,26.1,29.5,76,76
2018-12-06 10:33:51.0103,172.8,131,76,75.81,45.1,20.12,2,785.6,26.5,29.5,76,76
2018-12-06 10:33:51.2603,172.8,131,76,75.81,45.1,20.12,61,787,780.7,0,76,76
2018-12-06 10:33:51.5103,172.8,131,76,75.81,45,20.12,62,425,425,0,76,76
2018-12-06 10:33:51.7603,172.8,131,76,75.81,45.1,20.11,64,33.1,33.5,0,76,76
2018-12-06 10:33:52.0104,172.8,131,76,75.81,45,20.13,3,785.8,26.1,27,76,76
2018-12-06 10:33:52.2604,172.8,131,76,75.81,45.1,20.12,4,785.6,26.5,27,76,76
2018-12-06 10:33:52.5104,172.8,131,76,75.81,45,20.12,65,21340,21340,0,76,76
2018-12-06 10:33:52.7604,172.8,131.1,76,75.87,45.1,20.12,66,4920,4920,0,76,76
2018-12-06 10:33:53.0104,172.8,131.1,76,75.87,45.1,20.12,1,785.8,26.1,29.5,76,76
2018-12-06 10:33:53.2604,172.8,131.1,76,75.87,45.1,20.12,2,785.6,26.5,29.5,76,76
2018-12-06 10:33:53.5104,172.8,131.1,76,75.87,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:33:53.7604,172.8,131.1,76,75.87,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 10:33:54.0104,172.8,131.1,76,75.87,45,20.12,63,50,50,0,76,76
2018-12-06 10:33:54.2604,172.8,131.1,76,75.87,45,20.16,67,28,27.9,0,76,76
2018-12-06 10:33:54.5104,172.8,131.1,76,75.87,45,20.13,52,4.01,3.99,0,76,76
2018-12-06 10:33:54.7604,172.8,131.1,76,75.87,45,20.12,6,21330,28,4,76,76
2018-12-06 10:33:55.0104,172.8,131.1,76,75.87,45.1,20.12,7,21330,27.9,4,76,76
2018-12-06 10:33:55.2604,172.8,131.1,76,75.87,45.1,20.13,1,785.8,26.1,29.5,76,76
2018-12-06 10:33:55.5104,172.8,131.1,76,75.87,45.1,20.12,2,785.6,26.5,29.5,76,76
2018-12-06 10:33:55.7603,172.8,131.1,76,75.87,45.1,20.13,61,787,780.6,0,76,76
2018-12-06 10:33:56.0103,172.8,131.1,76,75.87,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:33:56.2603,172.8,131.1,76,75.87,45.1,20.09,64,33,33.4,0,76,76
2018-12-06 10:33:56.5103,172.8,131.1,76,75.87,45.1,20.12,3,785.8,26.1,27,76,76
2018-12-06 10:33:56.7603,172.8,131.1,76,75.87,45,20.13,4,785.6,26.5,27,76,76
2018-12-06 10:33:57.0103,172.8,131.1,76,75.87,45,20.13,65,21330,21330,0,76,76
2018-12-06 10:33:57.2604,172.8,131.1,76,75.87,45,20.12,66,4930,4940,0,76,76
2018-12-06 10:33:57.5104,172.8,131.1,76,75.87,45.1,20.14,1,785.7,26.1,29.5,76,76
2018-12-06 10:33:57.7604,172.8,131.1,76,75.87,45.1,20.13,2,785.7,26.6,29.5,76,76
2018-12-06 10:33:58.0104,172.8,131.1,76,75.87,45.1,20.13,65,21340,21340,0,76,76
2018-12-06 10:33:58.2604,172.8,131.1,76,75.87,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 10:33:58.5104,172.8,131.1,76,75.87,45,20.13,63,50,50,0,76,76
2018-12-06 10:33:58.7604,172.8,131.1,76,75.87,45,20.13,67,28,27.9,0,76,76
2018-12-06 10:33:59.0104,172.8,131.1,76,75.87,45,20.12,52,4.01,3.99,0,76,76
2018-12-06 10:33:59.2604,172.8,131.1,76,75.87,45.1,20.12,6,21340,28,4,76,76
2018-12-06 10:33:59.5105,172.8,131.1,76,75.87,45.1,20.12,7,21340,27.9,4,76,76
2018-12-06 10:33:59.7605,172.8,131.1,76,75.87,45.1,20.13,1,785.7,26.1,29.5,76,76
2018-12-06 10:34:00.0105,172.8,131.1,76,75.87,45.1,20.15,2,785.7,26.6,29.5,76,76
2018-12-06 10:34:00.2605,172.8,131.1,76,75.87,45.1,20.13,61,787,780.7,0,76,76
2018-12-06 10:34:00.5105,172.8,131.1,76,75.87,45.1,20.14,62,425,425,0,76,76
2018-12-06 10:34:00.7605,172.8,131.1,76,75.87,45.1,20.12,64,33,33.3,0,76,76
2018-12-06 10:34:01.0105,172.8,131.1,76,75.87,45.1,20.12,3,785.7,26.1,27,76,76
2018-12-06 10:34:01.2604,172.8,131.1,76,75.87,45.1,20.13,4,785.7,26.6,27,76,76
2018-12-06 10:34:01.5104,172.8,131.1,76,75.87,45.1,20.13,65,21330,21340,0,76,76
2018-12-06 10:34:01.7604,172.8,131.1,76,75.87,45.1,20.13,66,4930,4930,0,76,76
2018-12-06 10:34:02.0104,172.8,131.1,76,75.87,45.1,20.13,1,785.7,26.1,29.5,76,76
2018-12-06 10:34:02.2604,172.8,131.1,76,75.87,45.1,20.13,2,785.7,26.6,29.5,76,76
2018-12-06 10:34:02.5104,172.8,131.1,76,75.87,45.1,20.13,65,21340,21340,0,76,76
2018-12-06 10:34:02.7604,172.8,131.1,76,75.87,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 10:34:03.0105,172.8,131.1,76,75.87,45.1,20.11,63,50,50,0,76,76
2018-12-06 10:34:03.2605,172.8,131.1,76,75.87,45,20.12,67,28,27.9,0,76,76
2018-12-06 10:34:03.5105,172.8,131.1,76,75.87,45,20.12,52,4.01,3.99,0,76,76
2018-12-06 10:34:03.7605,172.8,131.1,76,75.87,45,20.13,6,21340,28,4,76,76
2018-12-06 10:34:04.0105,172.8,131.1,76,75.87,45,20.13,7,21340,27.9,4,76,76
2018-12-06 10:34:04.2605,172.8,131.2,76,75.93,45.1,20.13,1,785.7,26.1,29.5,76,76
2018-12-06 10:34:04.5105,172.8,131.2,76,75.93,45.1,20.11,2,785.7,26.6,29.5,76,76
2018-12-06 10:34:04.7605,172.8,131.2,76,75.93,45.1,20.13,61,787.1,780.9,0,76,76
2018-12-06 10:34:05.0105,172.8,131.2,76,75.93,45.2,20.12,62,425,425,0,76,76
2018-12-06 10:34:05.2605,172.8,131.2,76,75.93,45.1,20.13,64,33,33.4,0,76,76
2018-12-06 10:34:05.5105,172.8,131.2,76,75.93,45.1,20.12,3,785.8,26.1,27,76,76
2018-12-06 10:34:05.7605,172.8,131.2,76,75.93,45.1,20.12,4,785.6,26.6,27,76,76
2018-12-06 10:34:06.0104,172.8,131.2,76,75.93,45,20.13,65,21340,21340,0,76,76
2018-12-06 10:34:06.2604,172.8,131.2,76,75.93,45,20.12,66,4920,4920,0,76,76
2018-12-06 10:34:06.5104,172.8,131.3,76,75.98,45,20.13,1,785.8,26.1,29.5,76,76
2018-12-06 10:34:06.7604,172.8,131.3,76,75.98,45.1,20.12,2,785.6,26.6,29.5,76,76
2018-12-06 10:34:07.0104,172.8,131.3,76,75.98,45.1,20.13,65,21340,21340,0,76,76
2018-12-06 10:34:07.2605,172.8,131.3,76,75.98,45.1,20.15,51,4.01,4,0,76,76
2018-12-06 10:34:07.5105,172.8,131.3,76,75.98,45.1,20.12,63,50,50,0,76,76
2018-12-06 10:34:07.7605,172.8,131.3,76,75.98,45.1,20.13,67,28,27.9,0,76,76
2018-12-06 10:34:08.0105,172.8,131.3,76,75.98,45.1,20.13,52,4.01,3.99,0,76,76
2018-12-06 10:34:08.2605,172.8,131.3,76,75.98,45,20.12,6,21340,28,4,76,76
2018-12-06 10:34:08.5105,172.8,131.3,76,75.98,45,20.12,7,21340,27.9,4,76,76
2018-12-06 10:34:08.7605,172.8,131.3,76,75.98,45,20.13,1,785.8,26.1,29.5,76,76
2018-12-06 10:34:09.0105,172.8,131.3,76,75.98,45.1,20.12,2,785.6,26.6,29.5,76,76
2018-12-06 10:34:09.2605,172.8,131.3,76,75.98,45.1,20.12,61,787.1,780.8,0,76,76
2018-12-06 10:34:09.5105,172.8,131.3,76,75.98,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:34:09.7605,172.8,131.3,76,75.98,45.1,20.13,64,33,33.4,0,76,76
2018-12-06 10:34:10.0105,172.8,131.3,76,75.98,45.1,20.12,3,785.8,26.1,27,76,76
2018-12-06 10:34:10.2605,172.8,131.3,76,75.98,45.1,20.13,4,785.6,26.6,27,76,76
2018-12-06 10:34:10.5105,172.8,131.3,76,75.98,45,20.12,65,21330,21330,0,76,76
2018-12-06 10:34:10.7605,172.8,131.3,76,75.98,45.1,20.11,66,4920,4920,0,76,76
2018-12-06 10:34:11.0105,172.8,131.3,76,75.98,45,20.12,1,785.8,26.1,29.5,76,76
2018-12-06 10:34:11.2605,172.8,131.3,76,75.98,45.1,20.15,2,785.6,26.6,29.5,76,76
2018-12-06 10:34:11.5105,172.8,131.3,76,75.98,45.1,20.11,65,21340,21340,0,76,76
2018-12-06 10:34:11.7605,172.8,131.3,76,75.98,45.1,20.12,51,4.01,4,0,76,76
2018-12-06 10:34:12.0105,172.8,131.3,76,75.98,45.1,20.13,63,50,50,0,76,76
2018-12-06 10:34:12.2605,172.8,131.3,76,75.98,45.1,20.12,67,28,27.9,0,76,76
2018-12-06 10:34:12.5105,172.8,131.3,76,75.98,45.1,20.12,52,4.01,3.99,0,76,76
2018-12-06 10:34:12.7605,172.8,131.4,76,76.04,45.1,20.13,6,21330,28,4,76,76
2018-12-06 10:34:13.0105,172.8,131.4,76,76.04,45,20.13,7,21340,27.9,4,76,76
2018-12-06 10:34:13.2606,172.8,131.4,76,76.04,45,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:13.5106,172.8,131.4,76,76.04,45.1,20.12,2,785.8,26.6,29.5,76,76
2018-12-06 10:34:13.7606,172.8,131.4,76,76.04,45.1,20.15,61,787.2,781,0,76,76
2018-12-06 10:34:14.0106,172.8,131.4,76,76.04,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:34:14.2606,172.8,131.4,76,76.04,45.1,20.13,64,33,33.4,0,76,76
2018-12-06 10:34:14.5106,172.8,131.4,76,76.04,45.1,20.11,3,786,26.1,27,76,76
2018-12-06 10:34:14.7606,172.8,131.4,76,76.04,45.1,20.12,4,785.8,26.6,27,76,76
2018-12-06 10:34:15.0106,172.8,131.4,76,76.04,45.1,20.14,65,21340,21340,0,76,76
2018-12-06 10:34:15.2606,172.8,131.4,76,76.04,45,20.12,66,4910,4910,0,76,76
2018-12-06 10:34:15.5106,172.8,131.4,76,76.04,45.1,20.13,1,786,26.1,29.5,76,76
2018-12-06 10:34:15.7606,172.8,131.4,76,76.04,45.1,20.12,2,785.8,26.6,29.5,76,76
2018-12-06 10:34:16.0106,172.8,131.4,76,76.04,45.1,20.12,65,21340,21340,0,76,76
2018-12-06 10:34:16.2606,172.8,131.4,76,76.04,45.1,20.12,51,4.02,3.99,0,76,76
2018-12-06 10:34:16.5106,172.8,131.4,76,76.04,45.1,20.12,63,50,50,0,76,76
2018-12-06 10:34:16.7606,172.8,131.4,76,76.04,45.1,20.13,67,28,27.9,0,76,76
2018-12-06 10:34:17.0106,172.8,131.4,76,76.04,45.1,20.12,52,4.01,3.99,0,76,76
2018-12-06 10:34:17.2606,172.8,131.4,76,76.04,45.1,20.12,6,21340,28,4,76,76
2018-12-06 10:34:17.5107,172.8,131.4,76,76.04,45.1,20.11,7,21340,27.9,4,76,76
2018-12-06 10:34:17.7607,172.8,131.4,76,76.04,45,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:18.0106,172.8,131.4,76,76.04,45.1,20.13,2,785.8,26.6,29.5,76,76
2018-12-06 10:34:18.2606,172.8,131.4,76,76.04,45.1,20.07,61,787.2,780.9,0,76,76
2018-12-06 10:34:18.5106,172.8,131.4,76,76.04,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:34:18.7606,172.8,131.4,76,76.04,45.1,20.12,64,33,33.4,0,76,76
2018-12-06 10:34:19.0106,172.8,131.4,76,76.04,45.1,20.12,3,786,26.1,27,76,76
2018-12-06 10:34:19.2606,172.8,131.4,76,76.04,45.1,20.12,4,785.8,26.6,27,76,76
2018-12-06 10:34:19.5106,172.8,131.4,76,76.04,45.1,20.12,65,21340,21340,0,76,76
2018-12-06 10:34:19.7606,172.8,131.4,76,76.04,45.1,20.12,66,4920,4920,0,76,76
2018-12-06 10:34:20.0106,172.8,131.4,76,76.04,45.1,20.11,1,786,26.1,29.5,76,76
2018-12-06 10:34:20.2606,172.8,131.4,76,76.04,45,20.12,2,785.9,26.6,29.5,76,76
2018-12-06 10:34:20.5106,172.8,131.4,76,76.04,45.1,20.12,65,21340,21340,0,76,76
2018-12-06 10:34:20.7606,172.8,131.4,76,76.04,45.1,20.13,51,4.02,4,0,76,76
2018-12-06 10:34:21.0106,172.8,131.4,76,76.04,45.2,20.13,63,50,50,0,76,76
2018-12-06 10:34:21.2606,172.8,131.4,76,76.04,45.1,20.13,67,28,27.9,0,76,76
2018-12-06 10:34:21.5106,172.8,131.4,76,76.04,45.1,20.13,52,4.02,3.99,0,76,76
2018-12-06 10:34:21.7606,172.8,131.4,76,76.04,45,20.12,6,21340,28,4,76,76
2018-12-06 10:34:22.0106,172.8,131.4,76,76.04,45.1,20.13,7,21320,27.9,4,76,76
2018-12-06 10:34:22.2606,172.8,131.4,76,76.04,45.1,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:22.5106,172.8,131.4,76,76.04,45.1,20.13,2,785.9,26.6,29.5,76,76
2018-12-06 10:34:22.7606,172.8,131.4,76,76.04,45.1,20.12,61,787.2,781,0,76,76
2018-12-06 10:34:23.0106,172.8,131.4,76,76.04,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:34:23.2606,172.8,131.4,76,76.04,45.1,20.13,64,32.9,33.3,0,76,76
2018-12-06 10:34:23.5106,172.8,131.4,76,76.04,45.2,20.12,3,786,26.1,27,76,76
2018-12-06 10:34:23.7606,172.8,131.4,76,76.04,45.1,20.12,4,785.9,26.6,27,76,76
2018-12-06 10:34:24.0107,172.8,131.4,76,76.04,45,20.1,65,21330,21330,0,76,76
2018-12-06 10:34:24.2607,172.8,131.4,76,76.04,45,20.15,66,4920,4930,0,76,76
2018-12-06 10:34:24.5107,172.8,131.4,76,76.04,45.1,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:24.7607,172.8,131.4,76,76.04,45.1,20.12,2,785.9,26.6,29.5,76,76
2018-12-06 10:34:25.0107,172.8,131.4,76,76.04,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:25.2607,172.8,131.4,76,76.04,45.1,20.12,51,4.02,4,0,76,76
2018-12-06 10:34:25.5107,172.8,131.4,76,76.04,45.1,20.14,63,50,50,0,76,76
2018-12-06 10:34:25.7607,172.8,131.4,76,76.04,45.1,20.12,67,28,27.9,0,76,76
2018-12-06 10:34:26.0107,172.8,131.4,76,76.04,45.1,20.13,52,4.02,3.99,0,76,76
2018-12-06 10:34:26.2607,172.8,131.4,76,76.04,45.1,20.12,6,21330,28,4,76,76
2018-12-06 10:34:26.5107,172.8,131.4,76,76.04,45.1,20.13,7,21330,27.9,4,76,76
2018-12-06 10:34:26.7607,172.8,131.4,76,76.04,45,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:27.0107,172.8,131.4,76,76.04,45,20.12,2,786,26.3,29.5,76,76
2018-12-06 10:34:27.2607,172.8,131.4,76,76.04,45.1,20.12,61,787.3,781,0,76,76
2018-12-06 10:34:27.5107,172.8,131.4,76,76.04,45.1,20.13,62,425,425,0,76,76
2018-12-06 10:34:27.7607,172.8,131.4,76,76.04,45.1,20.12,64,33,33.4,0,76,76
2018-12-06 10:34:28.0107,172.8,131.4,76,76.04,45.1,20.13,3,786,26.1,27,76,76
2018-12-06 10:34:28.2607,172.8,131.4,76,76.04,45.1,20.12,4,786,26.3,27,76,76
2018-12-06 10:34:28.5107,172.8,131.4,76,76.04,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:28.7607,172.8,131.5,76,76.1,45.1,20.12,66,4920,4920,0,76,76
2018-12-06 10:34:29.0107,172.8,131.5,76,76.1,45,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:29.2607,172.8,131.5,76,76.1,45,20.15,2,786,26.3,29.5,76,76
2018-12-06 10:34:29.5107,172.8,131.5,76,76.1,45.1,20.12,65,21330,21330,0,76,76
2018-12-06 10:34:29.7607,172.8,131.5,76,76.1,45.1,20.14,51,4.01,3.99,0,76,76
2018-12-06 10:34:30.0107,172.8,131.5,76,76.1,45.1,20.12,63,50,50,0,76,76
2018-12-06 10:34:30.2607,172.8,131.5,76,76.1,45.1,20.12,67,28,27.9,0,76,76
2018-12-06 10:34:30.5107,172.8,131.5,76,76.1,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 10:34:30.7607,172.8,131.5,76,76.1,45.1,20.14,6,21330,28,4,76,76
2018-12-06 10:34:31.0108,172.8,131.5,76,76.1,45.1,20.24,7,21330,27.9,4,76,76
2018-12-06 10:34:31.2608,172.8,131.5,76,76.1,45.1,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:31.5107,172.8,131.5,76,76.1,45,20.14,2,786,26.3,29.5,76,76
2018-12-06 10:34:31.7607,172.8,131.5,76,76.1,45.1,20.12,61,787.4,781,0,76,76
2018-12-06 10:34:32.0107,172.8,131.5,76,76.1,45,20.13,62,425,425,0,76,76
2018-12-06 10:34:32.2607,172.8,131.5,76,76.1,45.1,20.12,64,33,33.4,0,76,76
2018-12-06 10:34:32.5107,172.8,131.5,76,76.1,45.1,20.13,3,786,26.1,27,76,76
2018-12-06 10:34:32.7607,172.8,131.5,76,76.1,45.1,20.13,4,786,26.3,27,76,76
2018-12-06 10:34:33.0107,172.8,131.5,76,76.1,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:33.2607,172.8,131.5,76,76.1,45.1,20.12,66,4920,4920,0,76,76
2018-12-06 10:34:33.5107,172.8,131.5,76,76.1,45.1,20.12,1,786,26.1,29.5,76,76
2018-12-06 10:34:33.7607,172.8,131.5,76,76.1,45,20.12,2,786,26.3,29.5,76,76
2018-12-06 10:34:34.0107,172.8,131.5,76,76.1,45,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:34.2607,172.8,131.5,76,76.1,45.1,20.12,51,4.02,4,0,76,76
2018-12-06 10:34:34.5107,172.8,131.5,76,76.1,45,20.13,63,50,50,0,76,76
2018-12-06 10:34:34.7608,172.8,131.5,76,76.1,45.1,20.13,67,28,27.9,0,76,76
2018-12-06 10:34:35.0108,172.8,131.5,76,76.1,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 10:34:35.2608,172.8,131.5,76,76.1,45.1,20.12,6,21340,28,4,76,76
2018-12-06 10:34:35.5108,172.8,131.5,76,76.1,45.1,20.12,7,21340,27.9,4,76,76
2018-12-06 10:34:35.7608,172.8,131.5,76,76.1,45.1,20.12,1,786.1,26.1,29.5,76,76
2018-12-06 10:34:36.0108,172.8,131.5,76,76.1,45.1,20.13,2,785.9,26.3,29.5,76,76
2018-12-06 10:34:36.2608,172.8,131.5,76,76.1,45.1,20.16,61,787.3,780.9,0,76,76
2018-12-06 10:34:36.5108,172.8,131.5,76,76.1,45,20.13,62,425,425,0,76,76
2018-12-06 10:34:36.7608,172.8,131.5,76,76.1,45.1,20.13,64,33,33.4,0,76,76
2018-12-06 10:34:37.0108,172.8,131.5,76,76.1,45.1,20.13,3,786.1,26.1,27,76,76
2018-12-06 10:34:37.2608,172.8,131.5,76,76.1,45.1,20.13,4,785.9,26.3,27,76,76
2018-12-06 10:34:37.5108,172.8,131.5,76,76.1,45.1,20.12,65,21340,21340,0,76,76
2018-12-06 10:34:37.7608,172.8,131.5,76,76.1,45.1,20.15,66,4920,4920,0,76,76
2018-12-06 10:34:38.0108,172.8,131.5,76,76.1,45.1,20.13,1,786.1,26.1,29.5,76,76
2018-12-06 10:34:38.2608,172.8,131.5,76,76.1,45.1,20.13,2,785.9,26.3,29.5,76,76
2018-12-06 10:34:38.5108,172.8,131.5,76,76.1,45.1,20.12,65,21340,21330,0,76,76
2018-12-06 10:34:38.7608,172.8,131.5,76,76.1,45,20.12,51,4.02,4,0,76,76
2018-12-06 10:34:39.0108,172.8,131.5,76,76.1,45,20.12,63,50,50,0,76,76
2018-12-06 10:34:39.2608,172.8,131.5,76,76.1,45.1,20.12,67,28,27.9,0,76,76
2018-12-06 10:34:39.5108,172.8,131.5,76,76.1,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 10:34:39.7608,172.8,131.5,76,76.1,45.1,20.11,6,21330,28,4,76,76
2018-12-06 10:34:40.0108,172.8,131.5,76,76.1,45,20.12,7,21340,27.9,4,76,76
2018-12-06 10:34:40.2608,172.8,131.5,76,76.1,45,20.11,1,786.1,26.1,29.5,76,76
2018-12-06 10:34:40.5108,172.8,131.6,76,76.16,45.1,20.12,2,785.9,26.3,29.5,76,76
2018-12-06 10:34:40.7608,172.8,131.6,76,76.16,45.1,20.13,61,787.3,781,0,76,76
2018-12-06 10:34:41.0108,172.8,131.6,76,76.16,45.1,20.11,62,425,425,0,76,76
2018-12-06 10:34:41.2608,172.8,131.6,76,76.16,45,20.12,64,33,33.4,0,76,76
2018-12-06 10:34:41.5108,172.8,131.6,76,76.16,45.1,20.12,3,786.2,26.1,27,76,76
2018-12-06 10:34:41.7608,172.8,131.6,76,76.16,45.1,20.13,4,786,26.3,27,76,76
2018-12-06 10:34:42.0108,172.8,131.6,76,76.16,45.1,20.13,65,21340,21340,0,76,76
2018-12-06 10:34:42.2608,172.8,131.8,76,76.27,45.1,20.12,66,4920,4930,0,76,76
2018-12-06 10:34:42.5108,172.8,131.8,76,76.27,45,20.12,1,786.2,26.1,29.5,76,76
2018-12-06 10:34:42.7608,172.8,131.8,76,76.27,45,20.12,2,786,26.3,29.5,76,76
2018-12-06 10:34:43.0108,172.8,131.8,76,76.27,45,20.13,65,21340,21340,0,76,76
2018-12-06 10:34:43.2609,172.8,131.8,76,76.27,45.1,20.13,51,4.02,4,0,76,76
2018-12-06 10:34:43.5109,172.8,131.8,76,76.27,45.1,20.12,63,50,50,0,76,76
2018-12-06 10:34:43.7609,172.8,131.8,76,76.27,45.1,20.12,67,28,27.9,0,76,76
2018-12-06 10:34:44.0109,172.8,131.8,76,76.27,45.1,20.12,52,4.01,4,0,76,76
2018-12-06 10:34:44.2609,172.8,131.8,76,76.27,45.1,20.12,6,21340,28,4,76,76
2018-12-06 10:34:44.5109,172.8,131.8,76,76.27,45.1,20.12,7,21330,27.9,4,76,76
2018-12-06 10:34:44.7609,172.8,131.8,76,76.27,45.1,20.11,1,786.2,26.1,29.5,76,76
2018-12-06 10:34:45.0109,172.8,131.8,76,76.27,45,20.13,2,786,26.3,29.5,76,76
2018-12-06 10:34:45.2609,172.8,131.8,76,76.27,45.1,20.14,61,787.4,781.1,0,76,76
2018-12-06 10:34:45.5109,172.8,131.8,76,76.27,45.1,20.13,62,425,425,0,76,76
2018-12-06 10:34:45.7609,172.8,131.8,76,76.27,45.1,20.12,64,33,33.4,0,76,76
2018-12-06 10:34:46.0110,172.8,131.8,76,76.27,45.1,20.12,3,786.2,26.1,27,76,76
2018-12-06 10:34:46.2610,172.8,131.8,76,76.27,45.1,20.13,4,786,26.3,27,76,76
2018-12-06 10:34:46.5110,172.8,131.8,76,76.27,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:46.7610,172.8,131.8,76,76.27,45.1,20.12,66,4920,4920,0,76,76
2018-12-06 10:34:47.0109,172.8,131.8,76,76.27,45.1,20.1,1,786.2,26.1,29.5,76,76
2018-12-06 10:34:47.2609,172.8,131.8,76,76.27,45,20.12,2,786,26.3,29.5,76,76
2018-12-06 10:34:47.5109,172.8,131.8,76,76.27,45,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:47.7609,172.8,131.8,76,76.27,45,20.11,51,4.02,4,0,76,76
2018-12-06 10:34:48.0109,172.8,131.8,76,76.27,45.1,20.13,63,50,50,0,76,76
2018-12-06 10:34:48.2609,172.8,131.8,76,76.27,45.1,20.13,67,28,27.9,0,76,76
2018-12-06 10:34:48.5109,172.8,131.8,76,76.27,45.1,20.13,52,4.02,4,0,76,76
2018-12-06 10:34:48.7609,172.8,132,76,76.39,45.1,20.13,6,21340,28,4,76,76
2018-12-06 10:34:49.0109,172.8,132,76,76.39,45.1,20.12,7,21340,27.9,4,76,76
2018-12-06 10:34:49.2609,172.8,132,76,76.39,45.1,20.13,1,786.2,26.1,29.5,76,76
2018-12-06 10:34:49.5109,172.8,132,76,76.39,45.1,20.13,2,786.1,26.6,29.5,76,76
2018-12-06 10:34:49.7610,172.8,132,76,76.39,45.1,20.12,61,787.5,781.2,0,76,76
2018-12-06 10:34:50.0110,172.8,132,76,76.39,45.1,20.12,62,425,425,0,76,76
2018-12-06 10:34:50.2610,172.8,132,76,76.39,45.1,20.12,64,33,33.4,0,76,76
2018-12-06 10:34:50.5109,172.8,132,76,76.39,45.1,20.05,3,786.2,26.1,27,76,76
2018-12-06 10:34:50.7609,172.8,132,76,76.39,45.1,20.09,4,786.1,26.6,27,76,76
2018-12-06 10:34:51.0109,172.8,132,76,76.39,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:51.2609,172.8,132,76,76.39,45.1,20.13,66,4910,4920,0,76,76
2018-12-06 10:34:51.5109,172.8,132,76,76.39,45.1,20.12,1,786.2,26.1,29.5,76,76
2018-12-06 10:34:51.7609,172.8,132,76,76.39,45.1,20.13,2,786.1,26.6,29.5,76,76
2018-12-06 10:34:52.0109,172.8,132,76,76.39,45.1,20.13,65,21330,21330,0,76,76
2018-12-06 10:34:52.2610,172.8,132,76,76.39,45,20.12,51,4.02,4,0,76,76
2018-12-06 10:34:52.5110,172.8,132,76,76.39,45.1,20.13,63,50,50,0,76,76
2018-12-06 10:34:52.7611,172.8,132,76.25,76.39,45.1,20.14,67,28,27.9,0,76,76
2018-12-06 10:34:53.0111,172.8,132,76.25,76.39,45.1,20.12,52,4.02,4,0,76,76
2018-12-06 10:34:53.2611,172.8,132,76.5,76.39,45.1,20.12,6,21330,28,4,76,76
2018-12-06 10:34:53.5110,172.8,132,76.5,76.39,45.1,20.13,7,21330,27.9,4,76,76
2018-12-06 10:34:53.7610,172.8,132,76.5,76.39,45,20.13,1,786.2,26.1,29.5,76,76
2018-12-06 10:34:54.0110,172.8,132,76.5,76.39,45.1,20.12,2,786.1,26.6,29.5,76,76
2018-12-06 10:34:54.2610,172.8,132,76.5,76.39,45,20.12,61,787.6,781.3,0,76,76
2018-12-06 10:34:54.5110,172.8,132,76.5,76.39,45.1,20.13,62,425,425,0,76,76
2018-12-06 10:34:54.7610,172.8,132,76.5,76.39,45,20.12,64,32.9,33.3,0,76,76
2018-12-06 10:34:55.0110,172.8,132,76.5,76.39,45,20.12,3,786.2,26.1,27,76,76
2018-12-06 10:34:55.2610,172.8,132,76.5,76.39,45.1,20.12,4,786.1,26.6,27,76,76
2018-12-06 10:34:55.5110,172.8,132,76.5,76.39,45.1,20.12,65,21320,21320,0,76.5,76
2018-12-06 10:34:55.7610,172.8,132,76.5,76.39,45.1,20.04,66,4920,4920,0,76.5,76.5
2018-12-06 10:34:56.0110,172.8,132,76.5,76.39,45.1,20.12,1,786.4,26.1,29.5,76.5,76.5
2018-12-06 10:34:56.2610,172.8,132,76.5,76.39,45.1,20.11,2,786.1,26.6,29.5,76.5,76.5
2018-12-06 10:34:56.5110,172.8,132,76.5,76.39,45,20.12,65,21310,21310,0,76.5,76.5
2018-12-06 10:34:56.7610,172.8,132,76.5,76.39,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:34:57.0111,172.8,132,76.5,76.39,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:34:57.2611,172.8,132,76.5,76.39,45,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:34:57.5111,172.8,132,76.5,76.39,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:34:57.7611,172.8,132,76.5,76.39,45.1,20.13,6,21320,28,4,76.5,76.5
2018-12-06 10:34:58.0111,172.8,132,76.5,76.39,45.1,20.14,7,21320,27.9,4,76.5,76.5
2018-12-06 10:34:58.2611,172.8,132,76.5,76.39,45.1,20.13,1,786.4,26.1,29.5,76.5,76.5
2018-12-06 10:34:58.5110,172.8,132,76.5,76.39,45,20.12,2,786.1,26.6,29.5,76.5,76.5
2018-12-06 10:34:58.7610,172.8,132,76.5,76.39,45,20.12,61,787.5,781.3,0,76.5,76.5
2018-12-06 10:34:59.0110,172.8,132,76.5,76.39,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:34:59.2610,172.8,132,76.5,76.39,45,20.12,64,32.9,33.3,0,76.5,76.5
2018-12-06 10:34:59.5110,172.8,132,76.5,76.39,45,20.13,3,786.4,26.1,27,76.5,76.5
2018-12-06 10:34:59.7610,172.8,132,76.5,76.39,45.1,20.13,4,786.1,26.6,27,76.5,76.5
2018-12-06 10:35:00.0109,172.8,132,76.5,76.39,45.1,20.12,65,21330,21320,0,76.5,76.5
2018-12-06 10:35:00.2609,172.8,132,76.5,76.39,45.1,20.12,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:00.5110,172.8,132,76.5,76.39,45.1,20.15,1,786.4,26.1,29.5,76.5,76.5
2018-12-06 10:35:00.7610,172.8,132,76.5,76.39,45,20.1,2,786.1,26.6,29.5,76.5,76.5
2018-12-06 10:35:01.0110,172.8,132,76.5,76.39,45,20.12,65,21310,21320,0,76.5,76.5
2018-12-06 10:35:01.2610,172.8,132,76.5,76.39,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:01.5110,172.8,132,76.5,76.39,45,20.11,63,50,50,0,76.5,76.5
2018-12-06 10:35:01.7610,172.8,132,76.5,76.39,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:02.0110,172.8,132,76.5,76.39,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:02.2611,172.8,132,76.5,76.39,45.1,20.1,6,21310,28,4,76.5,76.5
2018-12-06 10:35:02.5111,172.8,132,76.5,76.39,45.1,20.11,7,21310,27.9,4,76.5,76.5
2018-12-06 10:35:02.7611,172.8,132,76.5,76.39,45.1,20.13,1,786.3,26.1,29.5,76.5,76.5
2018-12-06 10:35:03.0111,172.8,132,76.5,76.39,45.1,20.13,2,786.2,26.6,29.5,76.5,76.5
2018-12-06 10:35:03.2611,172.8,132,76.5,76.39,45,20.12,61,787.6,781.3,0,76.5,76.5
2018-12-06 10:35:03.5111,172.8,132,76.5,76.39,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:03.7611,172.8,132,76.5,76.39,45,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:04.0111,172.8,132,76.5,76.39,45.1,20.13,3,786.3,26.1,27,76.5,76.5
2018-12-06 10:35:04.2611,172.8,132,76.5,76.39,45.1,20.13,4,786.2,26.6,27,76.5,76.5
2018-12-06 10:35:04.5111,172.8,132,76.5,76.39,45.1,20.12,65,21320,21320,0,76.5,76.5
2018-12-06 10:35:04.7611,172.8,132,76.5,76.39,45.1,20.11,66,4920,4920,0,76.5,76.5
2018-12-06 10:35:05.0111,172.8,132,76.5,76.39,45,20.12,1,786.3,26.1,29.5,76.5,76.5
2018-12-06 10:35:05.2611,172.8,132,76.5,76.39,45,20.13,2,786.2,26.6,29.5,76.5,76.5
2018-12-06 10:35:05.5111,172.8,132,76.5,76.39,45,20.15,65,21330,21330,0,76.5,76.5
2018-12-06 10:35:05.7611,172.8,132,76.5,76.39,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:06.0111,172.8,132,76.5,76.39,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:35:06.2611,172.8,132,76.5,76.39,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:06.5111,172.8,132,76.5,76.39,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:06.7611,172.8,132,76.5,76.39,45.1,20.12,6,21330,28,4,76.5,76.5
2018-12-06 10:35:07.0111,172.8,132,76.5,76.39,45.1,20.12,7,21330,27.9,4,76.5,76.5
2018-12-06 10:35:07.2610,172.8,132,76.5,76.39,45,20.12,1,786.3,26.1,29.5,76.5,76.5
2018-12-06 10:35:07.5110,172.8,132,76.5,76.39,45,20.14,2,786.2,26.6,29.5,76.5,76.5
2018-12-06 10:35:07.7611,172.8,132,76.5,76.39,45,20.12,61,787.6,781.4,0,76.5,76.5
2018-12-06 10:35:08.0111,172.8,132,76.5,76.39,45.1,20.09,62,425,425,0,76.5,76.5
2018-12-06 10:35:08.2611,172.8,132,76.5,76.39,45.1,20.13,64,33.1,33.4,0,76.5,76.5
2018-12-06 10:35:08.5111,172.8,132,76.5,76.39,45,20.13,3,786.3,26.1,27,76.5,76.5
2018-12-06 10:35:08.7611,172.8,132,76.5,76.39,45.1,20.12,4,786.2,26.6,27,76.5,76.5
2018-12-06 10:35:09.0111,172.8,132,76.5,76.39,45.1,20.13,65,21330,21330,0,76.5,76.5
2018-12-06 10:35:09.2611,172.8,132,76.5,76.39,45.1,20.12,66,4920,4920,0,76.5,76.5
2018-12-06 10:35:09.5111,172.8,132,76.5,76.39,45.1,20.12,1,786.3,26.1,29.5,76.5,76.5
2018-12-06 10:35:09.7611,172.8,132,76.5,76.39,45,20.07,2,786.2,26.6,29.5,76.5,76.5
2018-12-06 10:35:10.0111,172.8,132,76.5,76.39,45,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 10:35:10.2611,172.8,132,76.5,76.39,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:10.5111,172.8,132,76.5,76.39,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:35:10.7611,172.8,132,76.5,76.39,45.1,20.13,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:11.0111,172.8,132,76.5,76.39,45.2,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:11.2611,172.8,132,76.5,76.39,45.1,20.13,6,21330,28,4,76.5,76.5
2018-12-06 10:35:11.5111,172.8,132,76.5,76.39,45.1,20.1,7,21330,27.9,4,76.5,76.5
2018-12-06 10:35:11.7611,172.8,132,76.5,76.39,45.1,20.12,1,786.5,26.1,29.5,76.5,76.5
2018-12-06 10:35:12.0111,172.8,132,76.5,76.39,45.1,20.12,2,786.4,26.3,29.5,76.5,76.5
2018-12-06 10:35:12.2611,172.8,132,76.5,76.39,45.1,20.11,61,787.8,781.5,0,76.5,76.5
2018-12-06 10:35:12.5112,172.8,132,76.5,76.39,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:12.7612,172.8,132,76.5,76.39,45.1,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:13.0112,172.8,132,76.5,76.39,45,20.11,3,786.5,26.1,27,76.5,76.5
2018-12-06 10:35:13.2612,172.8,132,76.5,76.39,45.1,20.12,4,786.4,26.3,27,76.5,76.5
2018-12-06 10:35:13.5112,172.8,132,76.5,76.39,45.1,20.11,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:13.7612,172.8,132,76.5,76.39,45.1,20.11,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:14.0112,172.8,132,76.5,76.39,45,20.12,1,786.5,26.1,29.5,76.5,76.5
2018-12-06 10:35:14.2612,172.8,132,76.5,76.39,45,20.12,2,786.4,26.3,29.5,76.5,76.5
2018-12-06 10:35:14.5112,172.8,132,76.5,76.39,45.1,20.14,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:14.7612,172.8,132,76.5,76.39,45.1,20.13,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:15.0111,172.8,132,76.5,76.39,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:35:15.2611,172.8,132,76.5,76.39,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:15.5111,172.8,132,76.5,76.39,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:15.7611,172.8,132,76.5,76.39,45.1,20.15,6,21340,28,4,76.5,76.5
2018-12-06 10:35:16.0112,172.8,132,76.5,76.39,45.1,20.12,7,21340,27.9,4,76.5,76.5
2018-12-06 10:35:16.2612,172.8,132,76.5,76.39,45,20.12,1,786.5,26.1,29.5,76.5,76.5
2018-12-06 10:35:16.5112,172.8,132,76.5,76.39,45,20.15,2,786.4,26.3,29.5,76.5,76.5
2018-12-06 10:35:16.7612,172.8,132,76.5,76.39,45,20.12,61,787.7,781.5,0,76.5,76.5
2018-12-06 10:35:17.0112,172.8,132,76.5,76.39,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:17.2612,172.8,132,76.5,76.39,45.1,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:17.5112,172.8,132.1,76.5,76.45,45.1,20.13,3,786.5,26.1,27,76.5,76.5
2018-12-06 10:35:17.7612,172.8,132.1,76.5,76.45,45.1,20.12,4,786.4,26.3,27,76.5,76.5
2018-12-06 10:35:18.0112,172.8,132.1,76.5,76.45,45.1,20.12,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:18.2612,172.8,132.1,76.5,76.45,45.1,20.11,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:18.5112,172.8,132.1,76.5,76.45,45.1,20.13,1,786.5,26.1,29.5,76.5,76.5
2018-12-06 10:35:18.7612,172.8,132.1,76.5,76.45,45.1,20.12,2,786.4,26.3,29.5,76.5,76.5
2018-12-06 10:35:19.0112,172.8,132.1,76.5,76.45,45,20.12,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:19.2612,172.8,132.1,76.5,76.45,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:19.5112,172.8,132.1,76.5,76.45,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:35:19.7612,172.8,132.1,76.5,76.45,45.1,20.13,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:20.0112,172.8,132.1,76.5,76.45,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:20.2613,172.8,132.1,76.5,76.45,45.1,20.13,6,21330,28,4,76.5,76.5
2018-12-06 10:35:20.5113,172.8,132.1,76.5,76.45,45.1,20.09,7,21330,27.9,4,76.5,76.5
2018-12-06 10:35:20.7613,172.8,132.1,76.5,76.45,45.1,20.11,1,786.5,26.1,29.5,76.5,76.5
2018-12-06 10:35:21.0113,172.8,132.1,76.5,76.45,45,20.14,2,786.4,26.3,29.5,76.5,76.5
2018-12-06 10:35:21.2613,172.8,132.1,76.5,76.45,45,20.12,61,787.8,781.5,0,76.5,76.5
2018-12-06 10:35:21.5112,172.8,132.1,76.5,76.45,45,20.11,62,425,425,0,76.5,76.5
2018-12-06 10:35:21.7612,172.8,132.1,76.5,76.45,45.1,20.1,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:22.0112,172.8,132.1,76.5,76.45,45.1,20.13,3,786.5,26.1,27,76.5,76.5
2018-12-06 10:35:22.2612,172.8,132.1,76.5,76.45,45.1,20.12,4,786.4,26.3,27,76.5,76.5
2018-12-06 10:35:22.5112,172.8,132.1,76.5,76.45,45.1,20.14,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:22.7612,172.8,132.1,76.5,76.45,45.1,20.12,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:23.0112,172.8,132.1,76.5,76.45,45.1,20.11,1,786.5,26.1,29.5,76.5,76.5
2018-12-06 10:35:23.2612,172.8,132.1,76.5,76.45,45.1,20.12,2,786.4,26.3,29.5,76.5,76.5
2018-12-06 10:35:23.5113,172.8,132.1,76.5,76.45,45.1,20.12,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:23.7613,172.8,132.1,76.5,76.45,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:24.0112,172.8,132.1,76.5,76.45,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:35:24.2612,172.8,132.1,76.5,76.45,45.1,20.13,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:24.5112,172.8,132.1,76.5,76.45,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:24.7612,172.8,132.1,76.5,76.45,45.2,20.12,6,21350,28,4,76.5,76.5
2018-12-06 10:35:25.0112,172.8,132.2,76.5,76.5,45.1,20.12,7,21340,27.9,4,76.5,76.5
2018-12-06 10:35:25.2613,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:25.5113,172.8,132.2,76.5,76.5,45,20.11,2,786.5,26.6,29.5,76.5,76.5
2018-12-06 10:35:25.7613,172.8,132.2,76.5,76.5,45,20.12,61,787.9,781.6,0,76.5,76.5
2018-12-06 10:35:26.0113,172.8,132.2,76.5,76.5,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:26.2613,172.8,132.2,76.5,76.5,45,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:26.5113,172.8,132.2,76.5,76.5,45.1,20.12,3,786.6,26.1,27,76.5,76.5
2018-12-06 10:35:26.7613,172.8,132.2,76.5,76.5,45.1,20.13,4,786.5,26.6,27,76.5,76.5
2018-12-06 10:35:27.0113,172.8,132.2,76.5,76.5,45.1,20.11,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:27.2613,172.8,132.2,76.5,76.5,45.1,20.13,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:27.5113,172.8,132.2,76.5,76.5,45.1,20.1,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:27.7613,172.8,132.2,76.5,76.5,45.1,20.12,2,786.5,26.6,29.5,76.5,76.5
2018-12-06 10:35:28.0113,172.8,132.2,76.5,76.5,45,20.13,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:28.2613,172.8,132.2,76.5,76.5,45.1,20.13,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:28.5113,172.8,132.2,76.5,76.5,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:35:28.7613,172.8,132.2,76.5,76.5,45.1,20.14,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:29.0114,172.8,132.2,76.5,76.5,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:29.2614,172.8,132.2,76.5,76.5,45.1,20.13,6,21340,28,4,76.5,76.5
2018-12-06 10:35:29.5114,172.8,132.2,76.5,76.5,45.1,20.13,7,21350,27.9,4,76.5,76.5
2018-12-06 10:35:29.7614,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:30.0114,172.8,132.2,76.5,76.5,45,20.12,2,786.5,26.6,29.5,76.5,76.5
2018-12-06 10:35:30.2613,172.8,132.2,76.5,76.5,45,20.06,61,787.8,781.5,0,76.5,76.5
2018-12-06 10:35:30.5113,172.8,132.2,76.5,76.5,45,20.14,62,425,425,0,76.5,76.5
2018-12-06 10:35:30.7613,172.8,132.2,76.5,76.5,45.1,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:31.0113,172.8,132.2,76.5,76.5,45.1,20.12,3,786.6,26.1,27,76.5,76.5
2018-12-06 10:35:31.2613,172.8,132.2,76.5,76.5,45.1,20.13,4,786.5,26.6,27,76.5,76.5
2018-12-06 10:35:31.5113,172.8,132.2,76.5,76.5,45.1,20.14,65,21350,21340,0,76.5,76.5
2018-12-06 10:35:31.7613,172.8,132.2,76.5,76.5,45.1,20.12,66,4920,4920,0,76.5,76.5
2018-12-06 10:35:32.0113,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:32.2614,172.8,132.2,76.5,76.5,45.1,20.12,2,786.4,26.6,29.5,76.5,76.5
2018-12-06 10:35:32.5114,172.8,132.2,76.5,76.5,45,20.1,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:32.7614,172.8,132.2,76.5,76.5,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:33.0114,172.8,132.2,76.5,76.5,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:35:33.2614,172.8,132.2,76.5,76.5,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:33.5114,172.8,132.2,76.5,76.5,45.1,20.1,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:33.7614,172.8,132.2,76.5,76.5,45.1,20.12,6,21350,28,4,76.5,76.5
2018-12-06 10:35:34.0114,172.8,132.2,76.5,76.5,45.1,20.15,7,21350,27.9,4,76.5,76.5
2018-12-06 10:35:34.2614,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:34.5114,172.8,132.2,76.5,76.5,45.1,20.12,2,786.4,26.6,29.5,76.5,76.5
2018-12-06 10:35:34.7615,172.8,132.2,76.5,76.5,45.1,20.12,61,787.9,781.6,0,76.5,76.5
2018-12-06 10:35:35.0115,172.8,132.2,76.5,76.5,45.1,20.14,62,425,425,0,76.5,76.5
2018-12-06 10:35:35.2615,172.8,132.2,76.5,76.5,45.1,20.13,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:35.5115,172.8,132.2,76.5,76.5,45,20.13,3,786.6,26.1,27,76.5,76.5
2018-12-06 10:35:35.7614,172.8,132.2,76.5,76.5,45,20.13,4,786.4,26.6,27,76.5,76.5
2018-12-06 10:35:36.0114,172.8,132.2,76.5,76.5,45.1,20.14,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:36.2613,172.8,132.2,76.5,76.5,45.1,20.12,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:36.5114,172.8,132.2,76.5,76.5,45.1,20.13,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:36.7614,172.8,132.2,76.5,76.5,45.1,20.13,2,786.4,26.6,29.5,76.5,76.5
2018-12-06 10:35:37.0114,172.8,132.2,76.5,76.5,45.1,20.12,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:37.2614,172.8,132.2,76.5,76.5,45.1,20.13,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:37.5114,172.8,132.2,76.5,76.5,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:35:37.7614,172.8,132.2,76.5,76.5,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:38.0114,172.8,132.2,76.5,76.5,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:38.2614,172.8,132.2,76.5,76.5,45.1,20.06,6,21350,28,4,76.5,76.5
2018-12-06 10:35:38.5114,172.8,132.2,76.5,76.5,45.1,20.12,7,21340,27.9,4,76.5,76.5
2018-12-06 10:35:38.7614,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:39.0114,172.8,132.2,76.5,76.5,45.1,20.12,2,786.4,26.6,29.5,76.5,76.5
2018-12-06 10:35:39.2614,172.8,132.2,76.5,76.5,45,20.12,61,787.9,781.6,0,76.5,76.5
2018-12-06 10:35:39.5115,172.8,132.2,76.5,76.5,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:39.7615,172.8,132.2,76.5,76.5,45.1,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:40.0115,172.8,132.2,76.5,76.5,45.1,20.12,3,786.6,26.1,27,76.5,76.5
2018-12-06 10:35:40.2615,172.8,132.2,76.5,76.5,45.1,20.13,4,786.6,26.6,27,76.5,76.5
2018-12-06 10:35:40.5115,172.8,132.2,76.5,76.5,45.1,20.13,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:40.7615,172.8,132.3,76.5,76.56,45.1,20.12,66,4910,4910,0,76.5,76.5
2018-12-06 10:35:41.0115,172.8,132.3,76.5,76.56,45.1,20.11,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:41.2615,172.8,132.3,76.5,76.56,45.1,20.13,2,786.6,26.6,29.5,76.5,76.5
2018-12-06 10:35:41.5115,172.8,132.3,76.5,76.56,45,20.12,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:41.7615,172.8,132.3,76.5,76.56,45.1,20.13,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:42.0115,172.8,132.3,76.5,76.56,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:35:42.2615,172.8,132.3,76.5,76.56,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:42.5115,172.8,132.3,76.5,76.56,45.1,20.11,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:42.7615,172.8,132.3,76.5,76.56,45.1,20.12,6,21350,28,4,76.5,76.5
2018-12-06 10:35:43.0115,172.8,132.3,76.5,76.56,45.2,20.13,7,21350,27.9,4,76.5,76.5
2018-12-06 10:35:43.2615,172.8,132.3,76.5,76.56,45.1,20.12,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:43.5115,172.8,132.3,76.5,76.56,45.1,20.12,2,786.6,26.6,29.5,76.5,76.5
2018-12-06 10:35:43.7615,172.8,132.3,76.5,76.56,45.1,20.12,61,788,781.7,0,76.5,76.5
2018-12-06 10:35:44.0115,172.8,132.3,76.5,76.56,45,20.13,62,425,425,0,76.5,76.5
2018-12-06 10:35:44.2615,172.8,132.3,76.5,76.56,45,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:44.5115,172.8,132.3,76.5,76.56,45.1,20.12,3,786.6,26.1,27,76.5,76.5
2018-12-06 10:35:44.7615,172.8,132.3,76.5,76.56,45.1,20.13,4,786.6,26.6,27,76.5,76.5
2018-12-06 10:35:45.0115,172.8,132.3,76.5,76.56,45.1,20.13,65,21350,21340,0,76.5,76.5
2018-12-06 10:35:45.2615,172.8,132.3,76.5,76.56,45.1,20.13,66,4920,4920,0,76.5,76.5
2018-12-06 10:35:45.5115,172.8,132.3,76.5,76.56,45.1,20.15,1,786.6,26.1,29.5,76.5,76.5
2018-12-06 10:35:45.7615,172.8,132.3,76.5,76.56,45.1,20.13,2,786.6,26.6,29.5,76.5,76.5
2018-12-06 10:35:46.0115,172.8,132.3,76.5,76.56,45.1,20.12,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:46.2615,172.8,132.3,76.5,76.56,45.1,20.11,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:46.5115,172.8,132.3,76.5,76.56,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:35:46.7615,172.8,132.3,76.5,76.56,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:47.0115,172.8,132.3,76.5,76.56,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:47.2616,172.8,132.3,76.5,76.56,45.1,20.12,6,21340,28,4,76.5,76.5
2018-12-06 10:35:47.5116,172.8,132.3,76.5,76.56,45.2,20.13,7,21340,27.9,4,76.5,76.5
2018-12-06 10:35:47.7616,172.8,132.3,76.5,76.56,45.1,20.13,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:35:48.0116,172.8,132.3,76.5,76.56,45.1,20.12,2,786.6,26.3,29.5,76.5,76.5
2018-12-06 10:35:48.2615,172.8,132.3,76.5,76.56,45.1,20.12,61,788.1,781.8,0,76.5,76.5
2018-12-06 10:35:48.5115,172.8,132.3,76.5,76.56,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:48.7615,172.8,132.3,76.5,76.56,45.1,20.13,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:49.0115,172.8,132.3,76.5,76.56,45,20.14,3,786.8,26.1,27,76.5,76.5
2018-12-06 10:35:49.2615,172.8,132.3,76.5,76.56,45.1,20.1,4,786.6,26.3,27,76.5,76.5
2018-12-06 10:35:49.5115,172.8,132.3,76.5,76.56,45.1,20.13,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:49.7615,172.8,132.3,76.5,76.56,45.1,20.12,66,4930,4930,0,76.5,76.5
2018-12-06 10:35:50.0115,172.8,132.3,76.5,76.56,45,20.12,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:35:50.2615,172.8,132.3,76.5,76.56,45,20.12,2,786.6,26.3,29.5,76.5,76.5
2018-12-06 10:35:50.5115,172.8,132.3,76.5,76.56,45,20.12,65,21350,21350,0,76.5,76.5
2018-12-06 10:35:50.7615,172.8,132.3,76.5,76.56,45.1,20.13,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:51.0116,172.8,132.3,76.5,76.56,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:35:51.2616,172.8,132.3,76.5,76.56,45.1,20.13,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:51.5116,172.8,132.3,76.5,76.56,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:51.7616,172.8,132.3,76.5,76.56,45.1,20.12,6,21340,28,4,76.5,76.5
2018-12-06 10:35:52.0116,172.8,132.3,76.5,76.56,45.1,20.12,7,21340,27.9,4,76.5,76.5
2018-12-06 10:35:52.2616,172.8,132.3,76.5,76.56,45.1,20.13,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:35:52.5116,172.8,132.4,76.5,76.62,45.1,20.12,2,786.6,26.3,29.5,76.5,76.5
2018-12-06 10:35:52.7616,172.8,132.4,76.5,76.62,45,20.13,61,788.1,781.9,0,76.5,76.5
2018-12-06 10:35:53.0116,172.8,132.4,76.5,76.62,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:35:53.2616,172.8,132.5,76.5,76.68,45.1,20.13,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:53.5116,172.8,132.5,76.5,76.68,45.1,20.12,3,786.8,26.1,27,76.5,76.5
2018-12-06 10:35:53.7616,172.8,132.5,76.5,76.68,45.1,20.14,4,786.7,26.6,27,76.5,76.5
2018-12-06 10:35:54.0116,172.8,132.5,76.5,76.68,45.1,20.16,65,21350,21340,0,76.5,76.5
2018-12-06 10:35:54.2616,172.8,132.5,76.5,76.68,45.1,20.12,66,4920,4920,0,76.5,76.5
2018-12-06 10:35:54.5117,172.8,132.5,76.5,76.68,45.1,20.1,1,786.7,26.1,29.5,76.5,76.5
2018-12-06 10:35:54.7617,172.8,132.5,76.5,76.68,45.1,20.12,2,786.7,26.6,29.5,76.5,76.5
2018-12-06 10:35:55.0117,172.8,132.5,76.5,76.68,45.1,20.14,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:55.2617,172.8,132.5,76.5,76.68,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:35:55.5116,172.8,132.5,76.5,76.68,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:35:55.7616,172.8,132.5,76.5,76.68,45.1,20.13,67,28,27.9,0,76.5,76.5
2018-12-06 10:35:56.0116,172.8,132.5,76.5,76.68,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:35:56.2616,172.8,132.5,76.5,76.68,45.1,20.12,6,21340,28,4,76.5,76.5
2018-12-06 10:35:56.5116,172.8,132.5,76.5,76.68,45.1,20.12,7,21340,27.9,4,76.5,76.5
2018-12-06 10:35:56.7616,172.8,132.5,76.5,76.68,45.1,20.13,1,786.7,26.1,29.5,76.5,76.5
2018-12-06 10:35:57.0116,172.8,132.5,76.5,76.68,45.1,20.13,2,786.7,26.6,29.5,76.5,76.5
2018-12-06 10:35:57.2616,172.8,132.5,76.5,76.68,45.1,20.12,61,788,781.7,0,76.5,76.5
2018-12-06 10:35:57.5116,172.8,132.5,76.5,76.68,45.1,20.14,62,425,425,0,76.5,76.5
2018-12-06 10:35:57.7616,172.8,132.5,76.5,76.68,45,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:35:58.0117,172.8,132.5,76.5,76.68,45.1,20.12,3,786.7,26.1,27,76.5,76.5
2018-12-06 10:35:58.2616,172.8,132.5,76.5,76.68,45.1,20.12,4,786.7,26.6,27,76.5,76.5
2018-12-06 10:35:58.5116,172.8,132.5,76.5,76.68,45.1,20.11,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:58.7616,172.8,132.5,76.5,76.68,45.1,20.12,66,4920,4920,0,76.5,76.5
2018-12-06 10:35:59.0116,172.8,132.5,76.5,76.68,45.1,20.13,1,786.7,26.1,29.5,76.5,76.5
2018-12-06 10:35:59.2617,172.8,132.5,76.5,76.68,45.1,20.12,2,786.7,26.6,29.5,76.5,76.5
2018-12-06 10:35:59.5117,172.8,132.5,76.5,76.68,45,20.11,65,21340,21340,0,76.5,76.5
2018-12-06 10:35:59.7617,172.8,132.5,76.5,76.68,45,20.14,51,4.02,4,0,76.5,76.5
2018-12-06 10:36:00.0117,172.8,132.5,76.5,76.68,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 10:36:00.2616,172.8,132.5,76.5,76.68,45.1,20.11,67,28,27.9,0,76.5,76.5
2018-12-06 10:36:00.5116,172.8,132.5,76.5,76.68,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 10:36:00.7616,172.8,132.6,76.5,76.74,45.1,20.12,6,21340,28,4,76.5,76.5
2018-12-06 10:36:01.0116,172.8,132.6,76.5,76.74,45.1,20.12,7,21340,27.9,4,76.5,76.5
2018-12-06 10:36:01.2617,172.8,132.6,76.5,76.74,45.1,20.12,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:36:01.5117,172.8,132.6,76.5,76.74,45.1,20.12,2,786.7,26.3,29.5,76.5,76.5
2018-12-06 10:36:01.7618,172.8,132.6,76.5,76.74,45.1,20.12,61,788.1,781.9,0,76.5,76.5
2018-12-06 10:36:02.0118,172.8,132.6,76.5,76.74,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 10:36:02.2618,172.8,132.6,76.5,76.74,45.1,20.12,64,33,33.4,0,76.5,76.5
2018-12-06 10:36:02.5117,172.8,132.6,76.5,76.74,45.1,20.13,3,786.8,26.1,27,76.5,76.5
2018-12-06 10:36:02.7617,172.8,132.6,76.5,76.74,45.1,20.12,4,786.7,26.3,27,76.5,76.5
2018-12-06 10:36:03.0117,172.8,132.6,76.5,76.74,45.2,20.12,65,21340,21340,0,76.5,76.5
2018-12-06 10:36:03.2617,172.8,132.6,76.5,76.74,45.1,20.13,66,4910,4920,0,76.5,76.5
2018-12-06 10:36:03.5117,172.8,132.6,76.5,76.74,45.1,20.12,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:36:03.7618,172.8,132.6,76.5,76.74,45.1,20.12,2,786.7,26.3,29.5,76.5,76.5
2018-12-06 10:36:04.0118,172.8,132.6,76.5,76.74,45.1,20.12,65,21340,21340,0,76.5,76.5
2018-12-06 10:36:04.2618,172.8,132.6,76.5,76.74,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:36:04.5117,172.8,132.6,76.5,76.74,45,20.18,63,50,50,0,76.5,76.5
2018-12-06 10:36:04.7617,172.8,132.6,76.5,76.74,45.1,20.13,67,28,27.9,0,76.5,76.5
2018-12-06 10:36:05.0117,172.8,132.6,76.5,76.74,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:36:05.2617,172.8,132.6,76.5,76.74,45.1,20.15,6,21350,28,4,76.5,76.5
2018-12-06 10:36:05.5117,172.8,132.6,76.5,76.74,45.1,20.13,7,21340,27.9,4,76.5,76.5
2018-12-06 10:36:05.7617,172.8,132.6,76.5,76.74,45.1,20.12,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:36:06.0117,172.8,132.6,76.5,76.74,45.1,20.12,2,786.7,26.3,29.5,76.5,76.5
2018-12-06 10:36:06.2617,172.8,132.6,76.5,76.74,45.1,20.12,61,788.2,782,0,76.5,76.5
2018-12-06 10:36:06.5117,172.8,132.6,76.5,76.74,45.1,20.11,62,425,425,0,76.5,76.5
2018-12-06 10:36:06.7617,172.8,132.6,76.5,76.74,45.1,20.13,64,33.1,33.5,0,76.5,76.5
2018-12-06 10:36:07.0117,172.8,132.6,76.5,76.74,45.1,20.11,3,786.8,26.1,27,76.5,76.5
2018-12-06 10:36:07.2617,172.8,132.6,76.5,76.74,45.1,20.12,4,786.7,26.3,27,76.5,76.5
2018-12-06 10:36:07.5117,172.8,132.6,76.5,76.74,45.1,20.13,65,21340,21340,0,76.5,76.5
2018-12-06 10:36:07.7618,172.8,132.6,76.5,76.74,45.1,20.12,66,4920,4920,0,76.5,76.5
2018-12-06 10:36:08.0118,172.8,132.6,76.5,76.74,45.1,20.13,1,786.8,26.1,29.5,76.5,76.5
2018-12-06 10:36:08.2618,172.8,132.6,76.5,76.74,45.1,20.12,2,786.8,26.6,29.5,76.5,76.5
2018-12-06 10:36:08.5118,172.8,132.6,76.5,76.74,45.1,20.15,65,21340,21340,0,76.5,76.5
2018-12-06 10:36:08.7618,172.8,132.6,76.5,76.74,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:36:09.0118,172.8,132.6,76.5,76.74,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:36:09.2618,172.8,132.6,76.5,76.74,45.1,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:36:09.5118,172.8,132.6,76.5,76.74,45.1,20.11,52,4.02,4,0,76.5,76.5
2018-12-06 10:36:09.7618,172.8,132.6,76.5,76.74,45.1,20.12,6,21340,28,4,76.5,76.5
2018-12-06 10:36:10.0118,172.8,132.6,76.5,76.74,45.1,20.12,7,21330,27.9,4,76.5,76.5
2018-12-06 10:36:10.2618,172.8,132.6,76.5,76.74,45.1,20.14,1,787,26.1,29,76.5,76.5
2018-12-06 10:36:10.5118,172.8,132.6,76.5,76.74,45.1,20.13,2,786.8,26.6,29.5,76.5,76.5
2018-12-06 10:36:10.7618,172.8,132.6,76.5,76.74,45.1,20.12,61,788.2,782,0,76.5,76.5
2018-12-06 10:36:11.0118,172.8,132.6,76.5,76.74,45,20.1,62,425,425,0,76.5,76.5
2018-12-06 10:36:11.2618,172.8,132.6,76.5,76.74,45,20.12,64,33.1,33.5,0,76.5,76.5
2018-12-06 10:36:11.5118,172.8,132.6,76.75,76.74,45,20.13,3,787,26.1,27,76.5,76.5
2018-12-06 10:36:11.7618,172.8,132.6,77,76.74,45.1,20.13,4,786.8,26.6,27,76.5,76.5
2018-12-06 10:36:12.0118,172.8,132.6,77,76.74,45.1,20.11,65,21340,21340,0,76.5,76.5
2018-12-06 10:36:12.2618,172.8,132.6,77,76.74,45.1,20.13,66,4910,4910,0,76.5,76.5
2018-12-06 10:36:12.5118,172.8,132.6,77,76.74,45.1,20.13,1,787,26.1,29,76.5,76.5
2018-12-06 10:36:12.7618,172.8,132.6,77,76.74,45.1,20.13,2,786.8,26.6,29.5,76.5,76.5
2018-12-06 10:36:13.0118,172.8,132.6,77,76.74,45.1,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 10:36:13.2618,172.8,132.6,77,76.74,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 10:36:13.5118,172.8,132.6,77,76.74,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 10:36:13.7618,172.8,132.6,77,76.74,45,20.12,67,28,27.9,0,76.5,76.5
2018-12-06 10:36:14.0118,172.8,132.6,77,76.74,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 10:36:14.2618,172.8,132.6,77,76.74,45.1,20.11,6,21330,28,4,76.5,76.5
2018-12-06 10:36:14.5118,172.8,132.6,77,76.74,45.1,20.12,7,21320,27.9,4,76.5,76.5
2018-12-06 10:36:14.7618,172.8,132.6,77,76.74,45.1,20.12,1,787,26.1,29,76.5,76.5
2018-12-06 10:36:15.0118,172.8,132.6,77,76.74,45,20.13,2,786.8,26.6,29.5,76.5,76.5
2018-12-06 10:36:15.2618,172.8,132.6,77,76.74,45,20.13,61,788.2,781.9,0,76.5,76.5
2018-12-06 10:36:15.5118,172.8,132.6,77,76.74,45,20.12,62,425,425,0,77,76.5
2018-12-06 10:36:15.7618,172.8,132.6,77,76.74,45,20.12,64,33,33.4,0,77,77
2018-12-06 10:36:16.0118,172.8,132.6,77,76.74,45,20.13,3,787,26.1,27,77,77
2018-12-06 10:36:16.2618,172.8,132.6,77,76.74,45.1,20.13,4,786.9,26.6,27,77,77
2018-12-06 10:36:16.5119,172.8,132.6,77,76.74,45.1,20.12,65,21320,21320,0,77,77
2018-12-06 10:36:16.7619,172.8,132.7,77,76.79,45.1,20.13,66,4920,4930,0,77,77
2018-12-06 10:36:17.0119,172.8,132.7,77,76.79,45.1,20.12,1,787,26.1,29,77,77
2018-12-06 10:36:17.2619,172.8,132.7,77,76.79,45.1,20.13,2,786.9,26.6,29.5,77,77
2018-12-06 10:36:17.5119,172.8,132.7,77,76.79,45,20.13,65,21320,21320,0,77,77
2018-12-06 10:36:17.7619,172.8,132.7,77,76.79,45,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:18.0119,172.8,132.7,77,76.79,45.1,20.12,63,50,50,0,77,77
2018-12-06 10:36:18.2619,172.8,132.7,77,76.79,45,20.13,67,28,27.9,0,77,77
2018-12-06 10:36:18.5119,172.8,132.7,77,76.79,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:18.7619,172.8,132.7,77,76.79,45.1,20.12,6,21320,28,4,77,77
2018-12-06 10:36:19.0119,172.8,132.7,77,76.79,45.1,20.1,7,21320,27.9,4,77,77
2018-12-06 10:36:19.2619,172.8,132.7,77,76.79,45.1,20.13,1,787,26.1,29,77,77
2018-12-06 10:36:19.5119,172.8,132.7,77,76.79,45,20.12,2,786.9,26.6,29.5,77,77
2018-12-06 10:36:19.7619,172.8,132.7,77,76.79,45,20.12,61,788.4,782.1,0,77,77
2018-12-06 10:36:20.0119,172.8,132.7,77,76.79,45,20.13,62,425,425,0,77,77
2018-12-06 10:36:20.2619,172.8,132.7,77,76.79,45,20.13,64,33,33.4,0,77,77
2018-12-06 10:36:20.5119,172.8,132.7,77,76.79,45,20.1,3,787,26.1,27,77,77
2018-12-06 10:36:20.7619,172.8,132.7,77,76.79,45.1,20.13,4,786.9,26.6,27,77,77
2018-12-06 10:36:21.0119,172.8,132.7,77,76.79,45.1,20.12,65,21320,21320,0,77,77
2018-12-06 10:36:21.2619,172.8,132.7,77,76.79,45.1,20.12,66,4930,4940,0,77,77
2018-12-06 10:36:21.5119,172.8,132.7,77,76.79,45.1,20.12,1,787,26.1,29,77,77
2018-12-06 10:36:21.7619,172.8,132.7,77,76.79,45.1,20.13,2,786.9,26.6,29.5,77,77
2018-12-06 10:36:22.0119,172.8,132.7,77,76.79,45.1,20.13,65,21320,21320,0,77,77
2018-12-06 10:36:22.2619,172.8,132.7,77,76.79,45,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:22.5119,172.8,132.7,77,76.79,45,20.12,63,50,50,0,77,77
2018-12-06 10:36:22.7619,172.8,132.7,77,76.79,45.1,20.12,67,28,27.9,0,77,77
2018-12-06 10:36:23.0119,172.8,132.7,77,76.79,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 10:36:23.2619,172.8,132.7,77,76.79,45.1,20.12,6,21320,28,4,77,77
2018-12-06 10:36:23.5119,172.8,132.7,77,76.79,45.1,20.13,7,21320,27.9,4,77,77
2018-12-06 10:36:23.7619,172.8,132.7,77,76.79,45,20.12,1,787.1,26.1,29,77,77
2018-12-06 10:36:24.0119,172.8,132.7,77,76.79,45.1,20.13,2,787,26.3,29.5,77,77
2018-12-06 10:36:24.2619,172.8,132.7,77,76.79,45.1,20.12,61,788.3,782,0,77,77
2018-12-06 10:36:24.5119,172.8,132.7,77,76.79,45,20.13,62,425,425,0,77,77
2018-12-06 10:36:24.7620,172.8,132.7,77,76.79,45.1,20.13,64,33,33.4,0,77,77
2018-12-06 10:36:25.0120,172.8,132.7,77,76.79,45,20.13,3,787.1,26.1,27,77,77
2018-12-06 10:36:25.2620,172.8,132.7,77,76.79,45.1,20.11,4,787,26.3,27,77,77
2018-12-06 10:36:25.5119,172.8,132.7,77,76.79,45.1,20.12,65,21320,21320,0,77,77
2018-12-06 10:36:25.7619,172.8,132.7,77,76.79,45.1,20.13,66,4940,4940,0,77,77
2018-12-06 10:36:26.0119,172.8,132.7,77,76.79,45.1,20.12,1,787.1,26.1,29,77,77
2018-12-06 10:36:26.2619,172.8,132.7,77,76.79,45,20.12,2,787,26.3,29.5,77,77
2018-12-06 10:36:26.5119,172.8,132.7,77,76.79,45.1,20.12,65,21320,21320,0,77,77
2018-12-06 10:36:26.7619,172.8,132.7,77,76.79,45,20.13,51,4.02,4,0,77,77
2018-12-06 10:36:27.0119,172.8,132.7,77,76.79,45.1,20.11,63,50,50,0,77,77
2018-12-06 10:36:27.2619,172.8,132.7,77,76.79,45,20.12,67,28,27.9,0,77,77
2018-12-06 10:36:27.5120,172.8,132.7,77,76.79,45.2,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:27.7620,172.8,132.7,77,76.79,45.1,20.12,6,21330,28,4,77,77
2018-12-06 10:36:28.0120,172.8,132.7,77,76.79,45.1,20.11,7,21320,27.9,4,77,77
2018-12-06 10:36:28.2620,172.8,132.8,77,76.85,45.1,20.13,1,787.1,26.1,29,77,77
2018-12-06 10:36:28.5120,172.8,132.8,77,76.85,45,20.12,2,787,26.3,29.5,77,77
2018-12-06 10:36:28.7620,172.8,132.8,77,76.85,45.1,20.13,61,788.4,782,0,77,77
2018-12-06 10:36:29.0120,172.8,132.8,77,76.85,45,20.12,62,425,425,0,77,77
2018-12-06 10:36:29.2620,172.8,132.8,77,76.85,45,20.12,64,32.9,33.3,0,77,77
2018-12-06 10:36:29.5120,172.8,132.9,77,76.91,45.1,20.14,3,787.1,26.1,27,77,77
2018-12-06 10:36:29.7620,172.8,132.9,77,76.91,45.1,20.12,4,787,26.3,27,77,77
2018-12-06 10:36:30.0120,172.8,132.9,77,76.91,45.1,20.14,65,21330,21330,0,77,77
2018-12-06 10:36:30.2620,172.8,132.9,77,76.91,45.1,20.11,66,4930,4930,0,77,77
2018-12-06 10:36:30.5120,172.8,132.9,77,76.91,45,20.13,1,787.1,26.1,29,77,77
2018-12-06 10:36:30.7620,172.8,132.9,77,76.91,45.1,20.13,2,787,26.3,29.5,77,77
2018-12-06 10:36:31.0120,172.8,132.9,77,76.91,45,20.12,65,21330,21330,0,77,77
2018-12-06 10:36:31.2620,172.8,132.9,77,76.91,45,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:31.5120,172.8,132.9,77,76.91,45.1,20.12,63,50,50,0,77,77
2018-12-06 10:36:31.7620,172.8,132.9,77,76.91,45.1,20.12,67,28,27.9,0,77,77
2018-12-06 10:36:32.0120,172.8,132.9,77,76.91,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:32.2620,172.8,132.9,77,76.91,45.1,20.14,6,21330,28,4,77,77
2018-12-06 10:36:32.5120,172.8,132.9,77,76.91,45.1,20.12,7,21330,27.9,4,77,77
2018-12-06 10:36:32.7620,172.8,132.9,77,76.91,45.1,20.14,1,787.1,26.1,29,77,77
2018-12-06 10:36:33.0120,172.8,132.9,77,76.91,45.1,20.13,2,787,26.3,29.5,77,77
2018-12-06 10:36:33.2620,172.8,132.9,77,76.91,45.1,20.13,61,788.4,782.1,0,77,77
2018-12-06 10:36:33.5120,172.8,132.9,77,76.91,45.1,20.12,62,425,425,0,77,77
2018-12-06 10:36:33.7620,172.8,132.9,77,76.91,45.1,20.13,64,33,33.4,0,77,77
2018-12-06 10:36:34.0120,172.8,132.9,77,76.91,45.1,20.13,3,787.1,26.1,27,77,77
2018-12-06 10:36:34.2620,172.8,132.9,77,76.91,45.1,20.13,4,787,26.3,27,77,77
2018-12-06 10:36:34.5120,172.8,132.9,77,76.91,45.1,20.14,65,21330,21330,0,77,77
2018-12-06 10:36:34.7620,172.8,132.9,77,76.91,45.1,20.13,66,4920,4930,0,77,77
2018-12-06 10:36:35.0120,172.8,132.9,77,76.91,45.1,20.13,1,787.1,26.1,29,77,77
2018-12-06 10:36:35.2620,172.8,132.9,77,76.91,45.1,20.14,2,787,26.3,29.5,77,77
2018-12-06 10:36:35.5120,172.8,132.9,77,76.91,45,20.12,65,21340,21340,0,77,77
2018-12-06 10:36:35.7620,172.8,132.9,77,76.91,45,20.13,51,4.02,4,0,77,77
2018-12-06 10:36:36.0120,172.8,132.9,77,76.91,45,20.13,63,50,50,0,77,77
2018-12-06 10:36:36.2620,172.8,132.9,77,76.91,45.1,20.13,67,28,27.9,0,77,77
2018-12-06 10:36:36.5120,172.8,132.9,77,76.91,45.1,20.18,52,4.02,4,0,77,77
2018-12-06 10:36:36.7620,172.8,133,77,76.97,45.1,20.12,6,21340,28,4,77,77
2018-12-06 10:36:37.0120,172.8,133,77,76.97,45.1,20.13,7,21340,27.9,4,77,77
2018-12-06 10:36:37.2620,172.8,133,77,76.97,45.1,20.12,1,787.2,26.1,29,77,77
2018-12-06 10:36:37.5120,172.8,133,77,76.97,45,20.1,2,787,26.3,29.5,77,77
2018-12-06 10:36:37.7621,172.8,133,77,76.97,45.1,20.13,61,788.3,782.1,0,77,77
2018-12-06 10:36:38.0121,172.8,133,77,76.97,45.1,20.12,62,425,425,0,77,77
2018-12-06 10:36:38.2621,172.8,133,77,76.97,45,20.14,64,33,33.4,0,77,77
2018-12-06 10:36:38.5121,172.8,133,77,76.97,45,20.12,3,787.2,26.1,27,77,77
2018-12-06 10:36:38.7621,172.8,133,77,76.97,45.1,20.12,4,787,26.3,27,77,77
2018-12-06 10:36:39.0121,172.8,133,77,76.97,45.1,20.12,65,21350,21350,0,77,77
2018-12-06 10:36:39.2621,172.8,133,77,76.97,45.1,20.13,66,4910,4920,0,77,77
2018-12-06 10:36:39.5121,172.8,133,77,76.97,45.2,20.12,1,787.2,26.1,29,77,77
2018-12-06 10:36:39.7621,172.8,133,77,76.97,45.1,20.12,2,787,26.3,29.5,77,77
2018-12-06 10:36:40.0121,172.8,133,77,76.97,45.1,20.09,65,21350,21350,0,77,77
2018-12-06 10:36:40.2621,172.8,133,77,76.97,45,20.13,51,4.02,4,0,77,77
2018-12-06 10:36:40.5121,172.8,133,77,76.97,45.1,20.13,63,50,50,0,77,77
2018-12-06 10:36:40.7621,172.8,133,77,76.97,45,20.11,67,28,27.9,0,77,77
2018-12-06 10:36:41.0121,172.8,133,77,76.97,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:41.2621,172.8,133,77,76.97,45.1,20.13,6,21350,28,4,77,77
2018-12-06 10:36:41.5121,172.8,133,77,76.97,45.1,20.12,7,21350,27.9,4,77,77
2018-12-06 10:36:41.7621,172.8,133,77,76.97,45.1,20.13,1,787.2,26.1,29,77,77
2018-12-06 10:36:42.0121,172.8,133,77,76.97,45.1,20.12,2,787,26.3,29.5,77,77
2018-12-06 10:36:42.2621,172.8,133,77,76.97,45.1,20.13,61,788.4,782.1,0,77,77
2018-12-06 10:36:42.5121,172.8,133,77,76.97,45,20.12,62,425,425,0,77,77
2018-12-06 10:36:42.7621,172.8,133,77,76.97,45.1,20.11,64,33,33.3,0,77,77
2018-12-06 10:36:43.0121,172.8,133,77,76.97,45.1,20.19,3,787.2,26.1,27,77,77
2018-12-06 10:36:43.2621,172.8,133,77,76.97,45.1,20.12,4,787,26.3,27,77,77
2018-12-06 10:36:43.5121,172.8,133,77,76.97,45.1,20.13,65,21340,21340,0,77,77
2018-12-06 10:36:43.7621,172.8,133,77,76.97,45.1,20.12,66,4910,4910,0,77,77
2018-12-06 10:36:44.0121,172.8,133,77,76.97,45.1,20.12,1,787.2,26.1,29,77,77
2018-12-06 10:36:44.2621,172.8,133,77,76.97,45.1,20.12,2,787,26.3,29.5,77,77
2018-12-06 10:36:44.5121,172.8,133,77,76.97,45.1,20.15,65,21340,21340,0,77,77
2018-12-06 10:36:44.7621,172.8,133,77,76.97,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:45.0121,172.8,133,77,76.97,45.1,20.13,63,50,50,0,77,77
2018-12-06 10:36:45.2621,172.8,133,77,76.97,45,20.15,67,28,27.9,0,77,77
2018-12-06 10:36:45.5122,172.8,133,77,76.97,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:45.7622,172.8,133,77,76.97,45.1,20.12,6,21340,28,4,77,77
2018-12-06 10:36:46.0122,172.8,133,77,76.97,45.1,20.13,7,21340,27.9,4,77,77
2018-12-06 10:36:46.2622,172.8,133,77,76.97,45.1,20.13,1,787.3,26.1,29,77,77
2018-12-06 10:36:46.5121,172.8,133,77,76.97,45.1,20.13,2,787.1,26.6,29.5,77,77
2018-12-06 10:36:46.7621,172.8,133,77,76.97,45.1,20.12,61,788.6,782.2,0,77,77
2018-12-06 10:36:47.0121,172.8,133,77,76.97,45,20.12,62,425,425,0,77,77
2018-12-06 10:36:47.2621,172.8,133,77,76.97,45,20.12,64,33,33.4,0,77,77
2018-12-06 10:36:47.5121,172.8,133,77,76.97,45,20.12,3,787.3,26.1,27,77,77
2018-12-06 10:36:47.7621,172.8,133,77,76.97,45,20.13,4,787.1,26.6,27,77,77
2018-12-06 10:36:48.0121,172.8,133,77,76.97,45.1,20.12,65,21350,21350,0,77,77
2018-12-06 10:36:48.2621,172.8,133,77,76.97,45.1,20.12,66,4900,4900,0,77,77
2018-12-06 10:36:48.5122,172.8,133,77,76.97,45.1,20.13,1,787.3,26.1,29,77,77
2018-12-06 10:36:48.7622,172.8,133,77,76.97,45.1,20.12,2,787.1,26.6,29.5,77,77
2018-12-06 10:36:49.0122,172.8,133,77,76.97,45.1,20.12,65,21350,21350,0,77,77
2018-12-06 10:36:49.2622,172.8,133,77,76.97,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:49.5122,172.8,133,77,76.97,45.1,20.13,63,50,50,0,77,77
2018-12-06 10:36:49.7622,172.8,133,77,76.97,45,20.13,67,28,27.9,0,77,77
2018-12-06 10:36:50.0122,172.8,133,77,76.97,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:50.2622,172.8,133,77,76.97,45.1,20.12,6,21350,28,4,77,77
2018-12-06 10:36:50.5122,172.8,133,77,76.97,45.1,20.12,7,21350,27.9,4,77,77
2018-12-06 10:36:50.7622,172.8,133,77,76.97,45.1,20.13,1,787.3,26.1,29,77,77
2018-12-06 10:36:51.0122,172.8,133,77,76.97,45.1,20.13,2,787.1,26.6,29.5,77,77
2018-12-06 10:36:51.2622,172.8,133,77,76.97,45.1,20.09,61,788.6,782.4,0,77,77
2018-12-06 10:36:51.5122,172.8,133,77,76.97,45.1,20.12,62,425,425,0,77,77
2018-12-06 10:36:51.7622,172.8,133,77,76.97,45,20.12,64,33.1,33.5,0,77,77
2018-12-06 10:36:52.0122,172.8,133,77,76.97,45.1,20.11,3,787.3,26.1,27,77,77
2018-12-06 10:36:52.2622,172.8,133,77,76.97,45,20.12,4,787.2,26.6,27,77,77
2018-12-06 10:36:52.5122,172.8,133,77,76.97,45,20.13,65,21340,21340,0,77,77
2018-12-06 10:36:52.7622,172.8,133.1,77,77.03,45.1,20.11,66,4910,4910,0,77,77
2018-12-06 10:36:53.0123,172.8,133.1,77,77.03,45.1,20.13,1,787.3,26.1,29,77,77
2018-12-06 10:36:53.2623,172.8,133.1,77,77.03,45.1,20.12,2,787.2,26.6,29.5,77,77
2018-12-06 10:36:53.5122,172.8,133.1,77,77.03,45,20.2,65,21400,21280,0,77,77
2018-12-06 10:36:53.7622,172.8,133.1,77,77.03,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:54.0122,172.8,133.1,77,77.03,45.1,20.13,63,50,50,0,77,77
2018-12-06 10:36:54.2622,172.8,133.1,77,77.03,45.1,20.12,67,28,27.9,0,77,77
2018-12-06 10:36:54.5122,172.8,133.1,77,77.03,45,20.14,52,4.02,4,0,77,77
2018-12-06 10:36:54.7622,172.8,133.1,77,77.03,45.1,20.12,6,21410,28,4,77,77
2018-12-06 10:36:55.0122,172.8,133.1,77,77.03,45.1,20.11,7,21290,27.9,4,77,77
2018-12-06 10:36:55.2622,172.8,133.1,77,77.03,45.1,20.13,1,787.3,26.1,29,77,77
2018-12-06 10:36:55.5122,172.8,133.1,77,77.03,45.2,20.12,2,787.2,26.6,29.5,77,77
2018-12-06 10:36:55.7622,172.8,133.1,77,77.03,45.1,20.12,61,788.6,782.3,0,77,77
2018-12-06 10:36:56.0122,172.8,133.1,77,77.03,45,20.12,62,425,425,0,77,77
2018-12-06 10:36:56.2622,172.8,133.1,77,77.03,45,20.12,64,33.1,33.3,0,77,77
2018-12-06 10:36:56.5122,172.8,133.1,77,77.03,45.1,20.12,3,787.3,26.1,27,77,77
2018-12-06 10:36:56.7623,172.8,133.1,77,77.03,45.1,20.13,4,787.2,26.6,27,77,77
2018-12-06 10:36:57.0123,172.8,133.1,77,77.03,45.1,20.13,65,21400,21290,0,77,77
2018-12-06 10:36:57.2623,172.8,133.1,77,77.03,45.1,20.13,66,4900,4900,0,77,77
2018-12-06 10:36:57.5123,172.8,133.1,77,77.03,45.1,20.14,1,787.3,26.1,29,77,77
2018-12-06 10:36:57.7623,172.8,133.1,77,77.03,45.1,20.13,2,787.2,26.6,29.5,77,77
2018-12-06 10:36:58.0123,172.8,133.1,77,77.03,45.1,20.12,65,21390,21280,0,77,77
2018-12-06 10:36:58.2623,172.8,133.1,77,77.03,45,20.12,51,4.02,4,0,77,77
2018-12-06 10:36:58.5123,172.8,133.1,77,77.03,45,20.13,63,50,50,0,77,77
2018-12-06 10:36:58.7623,172.8,133.1,77,77.03,45.1,20.13,67,28,27.9,0,77,77
2018-12-06 10:36:59.0123,172.8,133.1,77,77.03,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:36:59.2623,172.8,133.1,77,77.03,45.1,20.12,6,21340,28,4,77,77
2018-12-06 10:36:59.5123,172.8,133.1,77,77.03,45.1,20.12,7,21340,27.9,4,77,77
2018-12-06 10:36:59.7623,172.8,133.1,77,77.03,45.1,20.13,1,787.3,26.1,29,77,77
2018-12-06 10:37:00.0123,172.8,133.1,77,77.03,45.1,20.12,2,787.2,26.3,29.5,77,77
2018-12-06 10:37:00.2623,172.8,133.1,77,77.03,45.1,20.12,61,788.7,782.3,0,77,77
2018-12-06 10:37:00.5123,172.8,133.1,77,77.03,45.1,20.13,62,425,425,0,77,77
2018-12-06 10:37:00.7623,172.8,133.1,77,77.03,45,20.14,64,33.1,33.5,0,77,77
2018-12-06 10:37:01.0123,172.8,133.1,77,77.03,45.1,20.13,3,787.3,26.1,27,77,77
2018-12-06 10:37:01.2623,172.8,133.1,77,77.03,45.1,20.12,4,787.2,26.3,27,77,77
2018-12-06 10:37:01.5123,172.8,133.1,77,77.03,45.1,20.12,65,21410,21300,0,77,77
2018-12-06 10:37:01.7623,172.8,133.1,77,77.03,45.1,20.13,66,4900,4900,0,77,77
2018-12-06 10:37:02.0123,172.8,133.1,77,77.03,45.1,20.12,1,787.3,26.1,29,77,77
2018-12-06 10:37:02.2623,172.8,133.1,77,77.03,45.1,20.12,2,787.2,26.3,29.5,77,77
2018-12-06 10:37:02.5123,172.8,133.1,77,77.03,45.1,20.12,65,21410,21290,0,77,77
2018-12-06 10:37:02.7623,172.8,133.1,77,77.03,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 10:37:03.0123,172.8,133.1,77,77.03,45,20.12,63,50,50,0,77,77
2018-12-06 10:37:03.2623,172.8,133.1,77,77.03,45,20.12,67,28,27.9,0,77,77
2018-12-06 10:37:03.5123,172.8,133.1,77,77.03,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:37:03.7623,172.8,133.1,77,77.03,45.1,20.13,6,21370,28,4,77,77
2018-12-06 10:37:04.0123,172.8,133.1,77,77.03,45.1,20.13,7,21350,27.9,4,77,77
2018-12-06 10:37:04.2623,172.8,133.1,77,77.03,45.1,20.11,1,787.3,26.1,29,77,77
2018-12-06 10:37:04.5123,172.8,133.2,77,77.08,45.1,20.12,2,787.2,26.3,29.5,77,77
2018-12-06 10:37:04.7624,172.8,133.2,77,77.08,45.1,20.13,61,788.6,782.4,0,77,77
2018-12-06 10:37:05.0124,172.8,133.2,77,77.08,45.1,20.13,62,425,425,0,77,77
2018-12-06 10:37:05.2624,172.8,133.3,77,77.14,45.1,20.12,64,33.1,33.3,0,77,77
2018-12-06 10:37:05.5124,172.8,133.3,77,77.14,45.1,20.12,3,787.3,26.1,27,77,77
2018-12-06 10:37:05.7624,172.8,133.3,77,77.14,45.1,20.13,4,787.2,26.3,27,77,77
2018-12-06 10:37:06.0124,172.8,133.3,77,77.14,45.1,20.12,65,21400,21290,0,77,77
2018-12-06 10:37:06.2624,172.8,133.3,77,77.14,45.1,20.12,66,4900,4900,0,77,77
2018-12-06 10:37:06.5124,172.8,133.3,77,77.14,45.1,20.1,1,787.5,26.1,29,77,77
2018-12-06 10:37:06.7624,172.8,133.3,77,77.14,45.1,20.12,2,787.3,26.3,29.5,77,77
2018-12-06 10:37:07.0124,172.8,133.3,77,77.14,45.1,20.12,65,21410,21300,0,77,77
2018-12-06 10:37:07.2624,172.8,133.3,77,77.14,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 10:37:07.5123,172.8,133.3,77,77.14,45.1,20.12,63,50,50,0,77,77
2018-12-06 10:37:07.7623,172.8,133.3,77,77.14,45.1,20.12,67,28,27.9,0,77,77
2018-12-06 10:37:08.0124,172.8,133.3,77,77.14,45.1,20.14,52,4.02,4,0,77,77
2018-12-06 10:37:08.2624,172.8,133.3,77,77.14,45.1,20.12,6,21400,28,4,77,77
2018-12-06 10:37:08.5124,172.8,133.3,77,77.14,45.1,20.11,7,21290,27.9,4,77,77
2018-12-06 10:37:08.7624,172.8,133.3,77,77.14,45.1,20.12,1,787.5,26.1,29,77,77
2018-12-06 10:37:09.0124,172.8,133.3,77,77.14,45.1,20.12,2,787.3,26.3,29.5,77,77
2018-12-06 10:37:09.2624,172.8,133.3,77,77.14,45.1,20.13,61,788.7,782.4,0,77,77
2018-12-06 10:37:09.5124,172.8,133.3,77,77.14,45.1,20.11,62,425,425,0,77,77
2018-12-06 10:37:09.7624,172.8,133.3,77,77.14,45,20.17,64,33.1,33.3,0,77,77
2018-12-06 10:37:10.0124,172.8,133.3,77,77.14,45,20.12,3,787.5,26.1,26.5,77,77
2018-12-06 10:37:10.2624,172.8,133.3,77,77.14,45.1,20.12,4,787.3,26.3,27,77,77
2018-12-06 10:37:10.5124,172.8,133.3,77,77.14,45.1,20.18,65,21350,21350,0,77,77
2018-12-06 10:37:10.7624,172.8,133.3,77,77.14,45.1,20.12,66,4900,4900,0,77,77
2018-12-06 10:37:11.0124,172.8,133.3,77,77.14,45.1,20.12,1,787.5,26.1,29,77,77
2018-12-06 10:37:11.2624,172.8,133.3,77,77.14,45.1,20.13,2,787.3,26.3,29.5,77,77
2018-12-06 10:37:11.5124,172.8,133.3,77,77.14,45.1,20.12,65,21350,21340,0,77,77
2018-12-06 10:37:11.7624,172.8,133.3,77,77.14,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 10:37:12.0124,172.8,133.3,77,77.14,45,20.1,63,50,50,0,77,77
2018-12-06 10:37:12.2624,172.8,133.3,77,77.14,45,20.13,67,28,27.9,0,77,77
2018-12-06 10:37:12.5124,172.8,133.3,77,77.14,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 10:37:12.7624,172.8,133.3,77,77.14,45.1,20.12,6,21400,28,4,77,77
2018-12-06 10:37:13.0124,172.8,133.4,77,77.2,45.1,20.12,7,21290,27.9,4,77,77
2018-12-06 10:37:13.2624,172.8,133.4,77,77.2,45.1,20.13,1,787.5,26.1,29,77,77
2018-12-06 10:37:13.5124,172.8,133.4,77,77.2,45.1,20.13,2,787.3,26.3,29.5,77,77
2018-12-06 10:37:13.7624,172.8,133.4,77,77.2,45.1,20.11,61,788.8,782.5,0,77,77
2018-12-06 10:37:14.0124,172.8,133.4,77,77.2,45.1,20.13,62,425,425,0,77,77
2018-12-06 10:37:14.2624,172.8,133.4,77,77.2,45.1,20.12,64,33.1,33.4,0,77,77
2018-12-06 10:37:14.5124,172.8,133.4,77,77.2,45.1,20.13,3,787.6,26.1,26.5,77,77
2018-12-06 10:37:14.7624,172.8,133.4,77,77.2,45.1,20.14,4,787.4,26.3,27,77,77
2018-12-06 10:37:15.0124,172.8,133.4,77,77.2,45.1,20.12,65,21340,21340,0,77,77
2018-12-06 10:37:15.2624,172.8,133.4,77,77.2,45.1,20.12,66,4900,4900,0,77,77
2018-12-06 10:37:15.5124,172.8,133.4,77,77.2,45.1,20.12,1,787.6,26.1,29,77,77
2018-12-06 10:37:15.7624,172.8,133.4,77,77.2,45.1,20.13,2,787.4,26.3,29.5,77,77
2018-12-06 10:37:16.0124,172.8,133.4,77,77.2,45.1,20.12,65,21340,21340,0,77,77
2018-12-06 10:37:16.2624,172.8,133.4,77,77.2,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 10:37:16.5124,172.8,133.4,77,77.2,45.1,20.12,63,50,50,0,77,77
2018-12-06 10:37:16.7625,172.8,133.4,77,77.2,45.1,20.12,67,28,27.9,0,77,77
2018-12-06 10:37:17.0125,172.8,133.4,77,77.2,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 10:37:17.2625,172.8,133.4,77,77.2,45.1,20.11,6,21340,28,4,77,77
2018-12-06 10:37:17.5125,172.8,133.4,77,77.2,45.1,20.12,7,21340,27.9,4,77,77
2018-12-06 10:37:17.7625,172.8,133.4,77,77.2,45.1,20.12,1,787.6,26.1,29,77,77
2018-12-06 10:37:18.0125,172.8,133.4,77,77.2,45.1,20.11,2,787.4,26.3,29.5,77,77
2018-12-06 10:37:18.2625,172.8,133.4,77,77.2,45.1,20.13,61,788.8,782.6,0,77,77
2018-12-06 10:37:18.5125,172.8,133.4,77,77.2,45.1,20.12,62,425,425,0,77,77
2018-12-06 10:37:18.7625,172.8,133.4,77,77.2,45.1,20.13,64,33,33.3,0,77,77
2018-12-06 10:37:19.0125,172.8,133.4,77,77.2,45.1,20.12,3,787.6,26.1,26.5,77,77
2018-12-06 10:37:19.2625,172.8,133.4,77,77.2,45.1,20.12,4,787.4,26.3,27,77,77
2018-12-06 10:37:19.5125,172.8,133.4,77,77.2,45.1,20.12,65,21400,21280,0,77,77
2018-12-06 10:37:19.7625,172.8,133.4,77,77.2,45.1,20.12,66,4910,4910,0,77,77
2018-12-06 10:37:20.0125,172.8,133.4,77,77.2,45.1,20.13,1,787.6,26.1,29,77,77
2018-12-06 10:37:20.2625,172.8,133.4,77,77.2,45.1,20.12,2,787.4,26.3,29.5,77,77
2018-12-06 10:37:20.5125,172.8,133.4,77,77.2,45.1,20.13,65,21340,21340,0,77,77
2018-12-06 10:37:20.7625,172.8,133.4,77,77.2,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 10:37:21.0125,172.8,133.4,77,77.2,45.1,20.18,63,50,50,0,77,77
2018-12-06 10:37:21.2625,172.8,133.4,77,77.2,45.1,20.13,67,28,27.9,0,77,77
2018-12-06 10:37:21.5125,172.8,133.4,77,77.2,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 10:37:21.7625,172.8,133.4,77,77.2,45.1,20.13,6,21340,28,4,77,77
2018-12-06 10:37:22.0125,172.8,133.4,77,77.2,45.1,20.12,7,21340,27.9,4,77,77
2018-12-06 10:37:22.2625,172.8,133.4,77,77.2,45.1,20.14,1,787.5,26.1,29,77,77
2018-12-06 10:37:22.5125,172.8,133.4,77,77.2,45.1,20.12,2,787.4,26.3,29.5,77,77
2018-12-06 10:37:22.7625,172.8,133.4,77,77.2,45.1,20.12,61,788.8,782.6,0,77,77
2018-12-06 10:37:23.0125,172.8,133.4,77,77.2,45.1,20.13,62,425,425,0,77,77
2018-12-06 10:37:23.2625,172.8,133.4,77,77.2,45.1,20.12,64,33,33.4,0,77,77
2018-12-06 10:37:23.5125,172.8,133.4,77,77.2,45,20.12,3,787.5,26.1,26.5,77,77
2018-12-06 10:37:23.7625,172.8,133.4,77,77.2,45.1,20.12,4,787.4,26.3,27,77,77
2018-12-06 10:37:24.0125,172.8,133.4,77,77.2,45.1,20.13,65,21340,21340,0,77,77
2018-12-06 10:37:24.2625,172.8,133.4,77,77.2,45.1,20.1,66,4910,4910,0,77,77
2018-12-06 10:37:24.5125,172.8,133.4,77,77.2,45.1,20.11,1,787.5,26.1,29,77,77
2018-12-06 10:37:24.7625,172.8,133.4,77,77.2,45.1,20.13,2,787.4,26.3,29.5,77,77
2018-12-06 10:37:25.0125,172.8,133.4,77,77.2,45.1,20.11,65,21340,21340,0,77,77
2018-12-06 10:37:25.2625,172.8,133.4,77,77.2,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 10:37:25.5125,172.8,133.4,77,77.2,45,20.13,63,50,50,0,77,77
2018-12-06 10:37:25.7625,172.8,133.4,77,77.2,45.1,20.13,67,28,27.9,0,77,77
2018-12-06 10:37:26.0125,172.8,133.4,77,77.2,45.1,20.14,52,4.02,4,0,77,77
2018-12-06 10:37:26.2626,172.8,133.4,77,77.2,45.1,20.12,6,21350,28,4,77,77
2018-12-06 10:37:26.5126,172.8,133.4,77,77.2,45.1,20.13,7,21340,27.9,4,77,77
2018-12-06 10:37:26.7626,172.8,133.4,77,77.2,45.1,20.13,1,787.5,26.1,29,77,77
2018-12-06 10:37:27.0126,172.8,133.4,77,77.2,45.1,20.13,2,787.4,26.3,29.5,77,77
2018-12-06 10:37:27.2626,172.8,133.4,77,77.2,45.1,20.12,61,788.8,782.6,0,77,77
2018-12-06 10:37:27.5126,172.8,133.4,77,77.2,45.1,20.12,62,425,425,0,77,77
2018-12-06 10:37:27.7626,172.8,133.4,77,77.2,45.1,20.12,64,33,33.4,0,77,77
2018-12-06 10:37:28.0126,172.8,133.4,77,77.2,45.1,20.12,3,787.8,26.1,26.5,77,77
2018-12-06 10:37:28.2626,172.8,133.4,77.25,77.2,45.1,20.12,4,787.6,26.3,27,77,77
2018-12-06 10:37:28.5126,172.8,133.4,77.25,77.2,45.1,20.12,65,21400,21280,0,77,77
2018-12-06 10:37:28.7626,172.8,133.4,77.25,77.2,45.1,20.17,66,4910,4910,0,77,77
2018-12-06 10:37:29.0126,172.8,133.4,77.25,77.2,45.1,20.2,1,787.8,26.1,29,77,77
2018-12-06 10:37:29.2626,172.8,133.4,77.25,77.2,45.1,20.12,2,787.6,26.3,29.5,77,77
2018-12-06 10:37:29.5126,172.8,133.4,77.25,77.2,45,20.15,65,21340,21330,0,77,77
2018-12-06 10:37:29.7626,172.8,133.5,77.5,77.26,45,20.12,51,4.02,4,0,77,77
2018-12-06 10:37:30.0126,172.8,133.5,77.5,77.26,45.1,20.13,63,50,50,0,77,77
2018-12-06 10:37:30.2626,172.8,133.5,77.5,77.26,45.1,20.11,67,28,27.9,0,77,77
2018-12-06 10:37:30.5126,172.8,133.5,77.5,77.26,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 10:37:30.7626,172.8,133.5,77.5,77.26,45.1,20.12,6,21340,28,4,77,77
2018-12-06 10:37:31.0126,172.8,133.5,77.5,77.26,45.1,20.12,7,21330,27.9,4,77,77
2018-12-06 10:37:31.2626,172.8,133.5,77.5,77.26,45.1,20.13,1,787.8,26.1,29,77,77
2018-12-06 10:37:31.5126,172.8,133.5,77.5,77.26,45.1,20.12,2,787.6,26.3,29.5,77,77
2018-12-06 10:37:31.7626,172.8,133.5,77.5,77.26,45.1,20.22,61,788.9,782.7,0,77,77
2018-12-06 10:37:32.0126,172.8,133.5,77.5,77.26,45,20.12,62,425,425,0,77,77
2018-12-06 10:37:32.2626,172.8,133.5,77.5,77.26,45,20.12,64,33,33.3,0,77,77
2018-12-06 10:37:32.5126,172.8,133.5,77.5,77.26,45.1,20.12,3,787.8,26.1,26.5,77,77
2018-12-06 10:37:32.7626,172.8,133.5,77.5,77.26,45.1,20.14,4,787.6,26.3,27,77,77
2018-12-06 10:37:33.0126,172.8,133.5,77.5,77.26,45.1,20.11,65,21340,21330,0,77,77
2018-12-06 10:37:33.2626,172.8,133.5,77.5,77.26,45.1,20.13,66,4910,4910,0,77,77
2018-12-06 10:37:33.5126,172.8,133.5,77.5,77.26,45.1,20.12,1,787.8,26.1,29,77,77
2018-12-06 10:37:33.7626,172.8,133.5,77.5,77.26,45.1,20.13,2,787.6,26.3,29.5,77,77
2018-12-06 10:37:34.0125,172.8,133.5,77.5,77.26,45,20.12,65,21330,21330,0,77,77
2018-12-06 10:37:34.2625,172.8,133.5,77.5,77.26,45,20.12,51,4.02,4,0,77,77
2018-12-06 10:37:34.5125,172.8,133.5,77.5,77.26,45,20.12,63,50,50,0,77,77
2018-12-06 10:37:34.7625,172.8,133.5,77.5,77.26,45,20.13,67,28,27.9,0,77,77
2018-12-06 10:37:35.0125,172.8,133.5,77.5,77.26,45,20.12,52,4.02,4,0,77,77
2018-12-06 10:37:35.2625,172.8,133.5,77.5,77.26,45.1,20.12,6,21330,28,4,77.5,77
2018-12-06 10:37:35.5125,172.8,133.5,77.5,77.26,45.1,20.12,7,21330,27.9,4,77.5,77.5
2018-12-06 10:37:35.7626,172.8,133.5,77.5,77.26,45.1,20.13,1,787.8,26.1,29,77.5,77.5
2018-12-06 10:37:36.0126,172.8,133.5,77.5,77.26,45.1,20.12,2,787.6,26.3,29.5,77.5,77.5
2018-12-06 10:37:36.2627,172.8,133.5,77.5,77.26,45,20.13,61,789,782.8,0,77.5,77.5
2018-12-06 10:37:36.5127,172.8,133.5,77.5,77.26,45,20.12,62,425,425,0,77.5,77.5
2018-12-06 10:37:36.7627,172.8,133.5,77.5,77.26,45,20.12,64,32.9,33.3,0,77.5,77.5
2018-12-06 10:37:37.0126,172.8,133.5,77.5,77.26,45,20.13,3,787.8,26.1,26.5,77.5,77.5
2018-12-06 10:37:37.2626,172.8,133.5,77.5,77.26,45.1,20.12,4,787.6,26.3,27,77.5,77.5
2018-12-06 10:37:37.5126,172.8,133.5,77.5,77.26,45.1,20.12,65,21330,21330,0,77.5,77.5
2018-12-06 10:37:37.7626,172.8,133.5,77.5,77.26,45.1,20.12,66,4910,4910,0,77.5,77.5
2018-12-06 10:37:38.0126,172.8,133.5,77.5,77.26,45.1,20.12,1,787.8,26.1,29,77.5,77.5
2018-12-06 10:37:38.2626,172.8,133.5,77.5,77.26,45,20.12,2,787.6,26.3,29.5,77.5,77.5
2018-12-06 10:37:38.5126,172.8,133.5,77.5,77.26,45,20.13,65,21330,21330,0,77.5,77.5
2018-12-06 10:37:38.7627,172.8,133.5,77.5,77.26,45,20.11,51,4.03,4,0,77.5,77.5
2018-12-06 10:37:39.0127,172.8,133.5,77.5,77.26,45,20.12,63,50,50,0,77.5,77.5
2018-12-06 10:37:39.2627,172.8,133.5,77.5,77.26,45,20.1,67,28,27.9,0,77.5,77.5
2018-12-06 10:37:39.5127,172.8,133.5,77.5,77.26,45.1,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 10:37:39.7627,172.8,133.5,77.5,77.26,45.1,20.13,6,21330,28,4,77.5,77.5
2018-12-06 10:37:40.0127,172.8,133.5,77.5,77.26,45.1,20.13,7,21320,27.9,4,77.5,77.5
2018-12-06 10:37:40.2627,172.8,133.6,77.5,77.31,45.1,20.12,1,787.8,26.1,29,77.5,77.5
2018-12-06 10:37:40.5127,172.8,133.6,77.5,77.31,45,20.12,2,787.6,26.3,29.5,77.5,77.5
2018-12-06 10:37:40.7627,172.8,133.6,77.5,77.31,45.1,20.12,61,789,782.8,0,77.5,77.5
2018-12-06 10:37:41.0127,172.8,133.6,77.5,77.31,45,20.11,62,425,425,0,77.5,77.5
2018-12-06 10:37:41.2627,172.8,133.8,77.5,77.43,45,20.12,64,33,33.4,0,77.5,77.5
2018-12-06 10:37:41.5127,172.8,133.8,77.5,77.43,45.1,20.13,3,787.8,26.1,26.5,77.5,77.5
2018-12-06 10:37:41.7627,172.8,133.8,77.5,77.43,45.1,20.12,4,787.6,26.3,27,77.5,77.5
2018-12-06 10:37:42.0127,172.8,133.8,77.5,77.43,45.1,20.12,65,21330,21330,0,77.5,77.5
2018-12-06 10:37:42.2627,172.8,133.8,77.5,77.43,45.1,20.13,66,4910,4910,0,77.5,77.5
2018-12-06 10:37:42.5127,172.8,133.8,77.5,77.43,45.1,20.12,1,787.7,26.1,29,77.5,77.5
2018-12-06 10:37:42.7627,172.8,133.8,77.5,77.43,45.1,20.12,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:37:43.0127,172.8,133.8,77.5,77.43,45,20.13,65,21330,21330,0,77.5,77.5
2018-12-06 10:37:43.2627,172.8,133.8,77.5,77.43,45,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 10:37:43.5127,172.8,133.8,77.5,77.43,45.1,20.11,63,50,50,0,77.5,77.5
2018-12-06 10:37:43.7627,172.8,133.8,77.5,77.43,45.1,20.13,67,28,27.9,0,77.5,77.5
2018-12-06 10:37:44.0127,172.8,133.8,77.5,77.43,45.1,20.15,52,4.02,4,0,77.5,77.5
2018-12-06 10:37:44.2627,172.8,133.8,77.5,77.43,45.1,20.12,6,21340,28,4,77.5,77.5
2018-12-06 10:37:44.5127,172.8,133.8,77.5,77.43,45.1,20.12,7,21330,27.9,4,77.5,77.5
2018-12-06 10:37:44.7627,172.8,133.8,77.5,77.43,45.1,20.13,1,787.7,26.1,29,77.5,77.5
2018-12-06 10:37:45.0128,172.8,133.8,77.5,77.43,45,20.13,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:37:45.2628,172.8,133.8,77.5,77.43,45.1,20.12,61,789,782.8,0,77.5,77.5
2018-12-06 10:37:45.5128,172.8,133.8,77.5,77.43,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 10:37:45.7628,172.8,133.8,77.5,77.43,45,20.13,64,33,33.4,0,77.5,77.5
2018-12-06 10:37:46.0128,172.8,133.8,77.5,77.43,45.1,20.13,3,787.7,26.1,26.5,77.5,77.5
2018-12-06 10:37:46.2628,172.8,133.8,77.5,77.43,45.1,20.12,4,787.7,26.3,27,77.5,77.5
2018-12-06 10:37:46.5128,172.8,133.8,77.5,77.43,45.1,20.12,65,21340,21330,0,77.5,77.5
2018-12-06 10:37:46.7628,172.8,133.8,77.5,77.43,45.1,20.12,66,4910,4910,0,77.5,77.5
2018-12-06 10:37:47.0128,172.8,133.8,77.5,77.43,45.1,20.13,1,787.7,26.1,29,77.5,77.5
2018-12-06 10:37:47.2628,172.8,133.8,77.5,77.43,45,20.12,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:37:47.5128,172.8,133.8,77.5,77.43,45.1,20.12,65,21340,21340,0,77.5,77.5
2018-12-06 10:37:47.7628,172.8,133.8,77.5,77.43,45,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 10:37:48.0128,172.8,133.8,77.5,77.43,45,20.12,63,50,50,0,77.5,77.5
2018-12-06 10:37:48.2628,172.8,133.8,77.5,77.43,45,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:37:48.5128,172.8,133.8,77.5,77.43,45.1,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 10:37:48.7628,172.8,134,77.5,77.55,45.1,20.12,6,21340,28,4,77.5,77.5
2018-12-06 10:37:49.0128,172.8,134,77.5,77.55,45.1,20.13,7,21330,27.9,4,77.5,77.5
2018-12-06 10:37:49.2628,172.8,134,77.5,77.55,45,20.12,1,787.7,26.1,29,77.5,77.5
2018-12-06 10:37:49.5128,172.8,134,77.5,77.55,45,20.13,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:37:49.7628,172.8,134,77.5,77.55,45.1,20.12,61,789,782.8,0,77.5,77.5
2018-12-06 10:37:50.0128,172.8,134,77.5,77.55,45,20.12,62,425,425,0,77.5,77.5
2018-12-06 10:37:50.2628,172.8,134,77.5,77.55,45.1,20.12,64,33,33.4,0,77.5,77.5
2018-12-06 10:37:50.5128,172.8,134,77.5,77.55,45.1,20.13,3,787.8,26.1,26.5,77.5,77.5
2018-12-06 10:37:50.7628,172.8,134,77.5,77.55,45.1,20.13,4,787.8,26.3,27,77.5,77.5
2018-12-06 10:37:51.0128,172.8,134,77.5,77.55,45.1,20.13,65,21340,21340,0,77.5,77.5
2018-12-06 10:37:51.2628,172.8,134,77.5,77.55,45.1,20.12,66,4920,4930,0,77.5,77.5
2018-12-06 10:37:51.5128,172.8,134,77.5,77.55,45.1,20.12,1,787.8,26.1,29,77.5,77.5
2018-12-06 10:37:51.7628,172.8,134,77.5,77.55,45,20.13,2,787.8,26.3,29.5,77.5,77.5
2018-12-06 10:37:52.0129,172.8,134,77.5,77.55,45,20.18,65,21350,21340,0,77.5,77.5
2018-12-06 10:37:52.2629,172.8,134,77.5,77.55,45.1,20.11,51,4.02,4,0,77.5,77.5
2018-12-06 10:37:52.5129,172.8,134,77.5,77.55,45,20.17,63,50,50,0,77.5,77.5
2018-12-06 10:37:52.7630,172.8,134,77.5,77.55,45.1,20.09,67,28,27.9,0,77.5,77.5
2018-12-06 10:37:53.0129,172.8,134,77.5,77.55,45.1,20.12,52,4.02,4,0,77.5,77.5
2018-12-06 10:37:53.2629,172.8,134,77.5,77.55,45.1,20.12,6,21350,28,4,77.5,77.5
2018-12-06 10:37:53.5129,172.8,134,77.5,77.55,45.1,20.11,7,21340,27.9,4,77.5,77.5
2018-12-06 10:37:53.7629,172.8,134,77.5,77.55,45.1,20.12,1,787.8,26.1,29,77.5,77.5
2018-12-06 10:37:54.0129,172.8,134,77.5,77.55,45.1,20.13,2,787.8,26.3,29.5,77.5,77.5
2018-12-06 10:37:54.2628,172.8,134,77.5,77.55,45,20.1,61,789.1,782.9,0,77.5,77.5
2018-12-06 10:37:54.5128,172.8,134,77.5,77.55,45.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 10:37:54.7628,172.8,134,77.5,77.55,45.1,20.12,64,33,33.4,0,77.5,77.5
2018-12-06 10:37:55.0128,172.8,134,77.5,77.55,45.1,20.12,3,787.8,26.1,26.5,77.5,77.5
2018-12-06 10:37:55.2628,172.8,134,77.5,77.55,45.1,20.12,4,787.8,26.3,27,77.5,77.5
2018-12-06 10:37:55.5128,172.8,134,77.5,77.55,45.1,20.13,65,21350,21340,0,77.5,77.5
2018-12-06 10:37:55.7628,172.8,134,77.5,77.55,45.1,20.12,66,4920,4930,0,77.5,77.5
2018-12-06 10:37:56.0128,172.8,134,77.5,77.55,45,20.11,1,787.8,26.1,29,77.5,77.5
2018-12-06 10:37:56.2629,172.8,134,77.5,77.55,45.1,20.12,2,787.8,26.3,29.5,77.5,77.5
2018-12-06 10:37:56.5129,172.8,134,77.5,77.55,45,20.1,65,21340,21340,0,77.5,77.5
2018-12-06 10:37:56.7629,172.8,134,77.5,77.55,45.1,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 10:37:57.0129,172.8,134,77.5,77.55,45,20.13,63,50,50,0,77.5,77.5
2018-12-06 10:37:57.2629,172.8,134,77.5,77.55,45.1,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:37:57.5129,172.8,134,77.5,77.55,45.1,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 10:37:57.7629,172.8,134,77.5,77.55,45.1,20.12,6,21350,28,4,77.5,77.5
2018-12-06 10:37:58.0129,172.8,134,77.5,77.55,45.1,20.13,7,21350,27.9,4,77.5,77.5
2018-12-06 10:37:58.2629,172.8,134,77.5,77.55,45.1,20.12,1,787.9,26.1,29,77.5,77.5
2018-12-06 10:37:58.5129,172.8,134,77.5,77.55,45.1,20.13,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:37:58.7629,172.8,134,77.5,77.55,45.1,20.14,61,789.1,782.9,0,77.5,77.5
2018-12-06 10:37:59.0129,172.8,134,77.5,77.55,45,20.13,62,425,425,0,77.5,77.5
2018-12-06 10:37:59.2629,172.8,134,77.5,77.55,45.1,20.13,64,33,33.4,0,77.5,77.5
2018-12-06 10:37:59.5129,172.8,134,77.5,77.55,45.1,20.12,3,787.9,26.1,26.5,77.5,77.5
2018-12-06 10:37:59.7629,172.8,134,77.5,77.55,45.1,20.12,4,787.7,26.3,27,77.5,77.5
2018-12-06 10:38:00.0130,172.8,134,77.5,77.55,45.1,20.17,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:00.2630,172.8,134,77.5,77.55,45.1,20.12,66,4920,4920,0,77.5,77.5
2018-12-06 10:38:00.5130,172.8,134,77.5,77.55,45.1,20.13,1,787.9,26.1,29,77.5,77.5
2018-12-06 10:38:00.7630,172.8,134,77.5,77.55,45,20.12,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:38:01.0130,172.8,134,77.5,77.55,45.1,20.12,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:01.2630,172.8,134,77.5,77.55,45.1,20.14,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:01.5129,172.8,134,77.5,77.55,45.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 10:38:01.7629,172.8,134,77.5,77.55,45.1,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:02.0129,172.8,134,77.5,77.55,45.1,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 10:38:02.2629,172.8,134,77.5,77.55,45.1,20.13,6,21350,28,4,77.5,77.5
2018-12-06 10:38:02.5130,172.8,134,77.5,77.55,45,20.12,7,21340,27.9,4,77.5,77.5
2018-12-06 10:38:02.7630,172.8,134,77.5,77.55,45,20.12,1,787.9,26.1,29,77.5,77.5
2018-12-06 10:38:03.0130,172.8,134,77.5,77.55,45,20.04,2,787.7,26.3,29.5,77.5,77.5
2018-12-06 10:38:03.2630,172.8,134,77.5,77.55,45,20.05,61,789.1,782.9,0,77.5,77.5
2018-12-06 10:38:03.5130,172.8,134,77.5,77.55,45.1,20.11,62,425,425,0,77.5,77.5
2018-12-06 10:38:03.7629,172.8,134,77.5,77.55,45.1,20.12,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:04.0129,172.8,134,77.5,77.55,45.1,20.12,3,787.9,26.1,26.5,77.5,77.5
2018-12-06 10:38:04.2629,172.8,134,77.5,77.55,45.1,20.12,4,787.7,26.3,27,77.5,77.5
2018-12-06 10:38:04.5129,172.8,134,77.5,77.55,45.1,20.13,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:04.7629,172.8,134,77.5,77.55,45.1,20.12,66,4920,4920,0,77.5,77.5
2018-12-06 10:38:05.0130,172.8,134,77.5,77.55,45,20.12,1,788.1,26.1,29,77.5,77.5
2018-12-06 10:38:05.2630,172.8,134,77.5,77.55,45,20.13,2,787.8,26.3,29.5,77.5,77.5
2018-12-06 10:38:05.5130,172.8,134,77.5,77.55,45.1,20.13,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:05.7629,172.8,134,77.5,77.55,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:06.0129,172.8,134,77.5,77.55,45.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 10:38:06.2629,172.8,134,77.5,77.55,45.1,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:06.5129,172.8,134,77.5,77.55,45.1,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:06.7629,172.8,134,77.5,77.55,45.1,20.13,6,21350,28,4,77.5,77.5
2018-12-06 10:38:07.0129,172.8,134,77.5,77.55,45.1,20.12,7,21350,27.9,4,77.5,77.5
2018-12-06 10:38:07.2629,172.8,134,77.5,77.55,45.1,20.12,1,788.1,26.1,29,77.5,77.5
2018-12-06 10:38:07.5129,172.8,134,77.5,77.55,45.1,20.1,2,787.8,26.3,29.5,77.5,77.5
2018-12-06 10:38:07.7629,172.8,134,77.5,77.55,45,20.12,61,789.2,782.9,0,77.5,77.5
2018-12-06 10:38:08.0129,172.8,134,77.5,77.55,45.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 10:38:08.2630,172.8,134,77.5,77.55,45.1,20.11,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:08.5130,172.8,134,77.5,77.55,45.1,20.12,3,788.1,26.1,26.5,77.5,77.5
2018-12-06 10:38:08.7630,172.8,134,77.5,77.55,45.1,20.11,4,787.8,26.3,27,77.5,77.5
2018-12-06 10:38:09.0130,172.8,134,77.5,77.55,45.1,20.13,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:09.2630,172.8,134,77.5,77.55,45.1,20.12,66,4920,4920,0,77.5,77.5
2018-12-06 10:38:09.5130,172.8,134,77.5,77.55,45.1,20.12,1,788.1,26.1,29,77.5,77.5
2018-12-06 10:38:09.7630,172.8,134,77.5,77.55,45,20.13,2,787.8,26.3,29.5,77.5,77.5
2018-12-06 10:38:10.0130,172.8,134,77.5,77.55,45,20.13,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:10.2629,172.8,134,77.5,77.55,45.1,20.11,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:10.5129,172.8,134,77.5,77.55,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 10:38:10.7630,172.8,134,77.5,77.55,45.2,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:11.0130,172.8,134,77.5,77.55,45.1,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:11.2630,172.8,134,77.5,77.55,45.1,20.1,6,21350,28,4,77.5,77.5
2018-12-06 10:38:11.5130,172.8,134,77.5,77.55,45.1,20.12,7,21350,27.9,4,77.5,77.5
2018-12-06 10:38:11.7630,172.8,134,77.5,77.55,45.1,20.15,1,788,26.1,29,77.5,77.5
2018-12-06 10:38:12.0130,172.8,134,77.5,77.55,45.1,20.12,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:12.2630,172.8,134,77.5,77.55,45.1,20.12,61,789.2,783,0,77.5,77.5
2018-12-06 10:38:12.5130,172.8,134,77.5,77.55,45.1,20.11,62,425,425,0,77.5,77.5
2018-12-06 10:38:12.7630,172.8,134,77.5,77.55,45.1,20.1,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:13.0130,172.8,134,77.5,77.55,45.2,20.13,3,788,26.1,26.5,77.5,77.5
2018-12-06 10:38:13.2630,172.8,134,77.5,77.55,45.1,20.12,4,788,26.3,27,77.5,77.5
2018-12-06 10:38:13.5130,172.8,134,77.5,77.55,45.1,20.11,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:13.7630,172.8,134,77.5,77.55,45,20.11,66,4920,4920,0,77.5,77.5
2018-12-06 10:38:14.0130,172.8,134,77.5,77.55,45,20.11,1,788,26.1,29,77.5,77.5
2018-12-06 10:38:14.2630,172.8,134,77.5,77.55,45.1,20.12,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:14.5131,172.8,134,77.5,77.55,45.1,20.12,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:14.7630,172.8,134,77.5,77.55,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:15.0130,172.8,134,77.5,77.55,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 10:38:15.2630,172.8,134,77.5,77.55,45.1,20.13,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:15.5130,172.8,134,77.5,77.55,45.1,20.11,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:15.7630,172.8,134,77.5,77.55,45.1,20.12,6,21350,28,4,77.5,77.5
2018-12-06 10:38:16.0130,172.8,134,77.5,77.55,45,20.1,7,21350,27.9,4,77.5,77.5
2018-12-06 10:38:16.2631,172.8,134,77.5,77.55,45.1,20.12,1,788,26.1,29,77.5,77.5
2018-12-06 10:38:16.5131,172.8,134,77.5,77.55,45.1,20.13,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:16.7631,172.8,134,77.5,77.55,45.1,20.12,61,789.3,783.1,0,77.5,77.5
2018-12-06 10:38:17.0131,172.8,134,77.5,77.55,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 10:38:17.2631,172.8,134.1,77.5,77.6,45.1,20.12,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:17.5131,172.8,134.1,77.5,77.6,45.1,20.12,3,788,26.1,26.5,77.5,77.5
2018-12-06 10:38:17.7631,172.8,134.1,77.5,77.6,45.1,20.12,4,788,26.3,27,77.5,77.5
2018-12-06 10:38:18.0131,172.8,134.1,77.5,77.6,45.1,20.12,65,21350,21340,0,77.5,77.5
2018-12-06 10:38:18.2631,172.8,134.1,77.5,77.6,45.1,20.12,66,4940,4940,0,77.5,77.5
2018-12-06 10:38:18.5130,172.8,134.1,77.5,77.6,45.1,20.13,1,788,26.1,29,77.5,77.5
2018-12-06 10:38:18.7631,172.8,134.1,77.5,77.6,45.1,20.12,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:19.0131,172.8,134.1,77.5,77.6,45.1,20.13,65,21350,21340,0,77.5,77.5
2018-12-06 10:38:19.2631,172.8,134.1,77.5,77.6,45.1,20.13,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:19.5132,172.8,134.1,77.5,77.6,45.1,20.05,63,50,50,0,77.5,77.5
2018-12-06 10:38:19.7632,172.8,134.1,77.5,77.6,45.1,20.13,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:20.0131,172.8,134.1,77.5,77.6,45.1,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:20.2631,172.8,134.1,77.5,77.6,45.1,20.12,6,21340,28,4,77.5,77.5
2018-12-06 10:38:20.5131,172.8,134.1,77.5,77.6,45,20.13,7,21340,27.9,4,77.5,77.5
2018-12-06 10:38:20.7630,172.8,134.1,77.5,77.6,45.1,20.11,1,788.1,26.1,29,77.5,77.5
2018-12-06 10:38:21.0131,172.8,134.1,77.5,77.6,45.1,20.14,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:21.2631,172.8,134.1,77.5,77.6,45.1,20.12,61,789.4,783.1,0,77.5,77.5
2018-12-06 10:38:21.5131,172.8,134.1,77.5,77.6,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 10:38:21.7631,172.8,134.1,77.5,77.6,45.1,20.12,64,32.9,33.3,0,77.5,77.5
2018-12-06 10:38:22.0131,172.8,134.1,77.5,77.6,45.1,20.11,3,788.1,26.1,26.5,77.5,77.5
2018-12-06 10:38:22.2631,172.8,134.1,77.5,77.6,45.1,20.13,4,788,26.3,27,77.5,77.5
2018-12-06 10:38:22.5131,172.8,134.1,77.5,77.6,45.1,20.09,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:22.7631,172.8,134.1,77.5,77.6,45,20.12,66,4940,4940,0,77.5,77.5
2018-12-06 10:38:23.0131,172.8,134.1,77.5,77.6,45.1,20.05,1,788.1,26.1,29,77.5,77.5
2018-12-06 10:38:23.2632,172.8,134.1,77.5,77.6,45.1,20.12,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:23.5132,172.8,134.1,77.5,77.6,45.1,20.14,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:23.7632,172.8,134.1,77.5,77.6,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:24.0132,172.8,134.1,77.5,77.6,45.2,20.12,63,50,50,0,77.5,77.5
2018-12-06 10:38:24.2632,172.8,134.1,77.5,77.6,45.1,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:24.5132,172.8,134.1,77.5,77.6,45,20.13,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:24.7632,172.8,134.2,77.5,77.66,45.1,20.13,6,21340,28,4,77.5,77.5
2018-12-06 10:38:25.0132,172.8,134.2,77.5,77.66,45.1,20.12,7,21340,27.9,4,77.5,77.5
2018-12-06 10:38:25.2632,172.8,134.2,77.5,77.66,45.1,20.12,1,788.1,26.1,29,77.5,77.5
2018-12-06 10:38:25.5132,172.8,134.2,77.5,77.66,45.1,20.13,2,788,26.3,29.5,77.5,77.5
2018-12-06 10:38:25.7632,172.8,134.2,77.5,77.66,45.1,20.13,61,789.5,783.2,0,77.5,77.5
2018-12-06 10:38:26.0132,172.8,134.2,77.5,77.66,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 10:38:26.2632,172.8,134.2,77.5,77.66,45.1,20.13,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:26.5132,172.8,134.2,77.5,77.66,45.1,20.12,3,788.3,26.1,26.5,77.5,77.5
2018-12-06 10:38:26.7632,172.8,134.2,77.5,77.66,45.1,20.18,4,788.1,26.3,27,77.5,77.5
2018-12-06 10:38:27.0132,172.8,134.2,77.5,77.66,45.1,20.12,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:27.2632,172.8,134.2,77.5,77.66,45.1,20.12,66,4930,4930,0,77.5,77.5
2018-12-06 10:38:27.5131,172.8,134.2,77.5,77.66,45.1,20.13,1,788.3,26.1,29,77.5,77.5
2018-12-06 10:38:27.7631,172.8,134.2,77.5,77.66,45.1,20.12,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:28.0131,172.8,134.2,77.5,77.66,45.1,20.13,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:28.2632,172.8,134.2,77.5,77.66,45.1,20.12,51,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:28.5132,172.8,134.2,77.5,77.66,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 10:38:28.7632,172.8,134.2,77.5,77.66,45.1,20.12,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:29.0132,172.8,134.2,77.5,77.66,45,20.13,52,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:29.2632,172.8,134.2,77.5,77.66,45.1,20.12,6,21350,28,4,77.5,77.5
2018-12-06 10:38:29.5132,172.8,134.2,77.5,77.66,45.1,20.12,7,21350,27.9,4,77.5,77.5
2018-12-06 10:38:29.7632,172.8,134.2,77.5,77.66,45.1,20.13,1,788.3,26.1,29,77.5,77.5
2018-12-06 10:38:30.0132,172.8,134.2,77.5,77.66,45.1,20.12,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:30.2632,172.8,134.2,77.5,77.66,45.1,20.13,61,789.4,783.2,0,77.5,77.5
2018-12-06 10:38:30.5132,172.8,134.2,77.5,77.66,45.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 10:38:30.7632,172.8,134.2,77.5,77.66,45.1,20.16,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:31.0132,172.8,134.2,77.5,77.66,45,20.32,3,788.3,26.1,26.5,77.5,77.5
2018-12-06 10:38:31.2632,172.8,134.2,77.5,77.66,45.1,20.29,4,788.1,26.3,27,77.5,77.5
2018-12-06 10:38:31.5132,172.8,134.2,77.5,77.66,45.1,20.33,65,21360,21360,0,77.5,77.5
2018-12-06 10:38:31.7632,172.8,134.2,77.5,77.66,45.1,20.31,66,4910,4910,0,77.5,77.5
2018-12-06 10:38:32.0132,172.8,134.2,77.5,77.66,45.1,20.32,1,788.3,26.1,29,77.5,77.5
2018-12-06 10:38:32.2632,172.8,134.2,77.5,77.66,45.1,20.33,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:32.5132,172.8,134.2,77.5,77.66,45.1,20.32,65,21350,21350,0,77.5,77.5
2018-12-06 10:38:32.7632,172.8,134.2,77.5,77.66,45.1,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:33.0132,172.8,134.2,77.5,77.66,45,20.31,63,50,50,0,77.5,77.5
2018-12-06 10:38:33.2633,172.8,134.2,77.5,77.66,45,20.32,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:33.5133,172.8,134.2,77.5,77.66,45.1,20.32,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:33.7633,172.8,134.2,77.5,77.66,45.1,20.33,6,21350,28,4,77.5,77.5
2018-12-06 10:38:34.0133,172.8,134.2,77.5,77.66,45.2,20.32,7,21350,27.9,4,77.5,77.5
2018-12-06 10:38:34.2633,172.8,134.2,77.5,77.66,45.1,20.32,1,788.3,26.1,29,77.5,77.5
2018-12-06 10:38:34.5133,172.8,134.2,77.5,77.66,45.1,20.33,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:34.7632,172.8,134.2,77.5,77.66,45.2,20.34,61,789.6,783.3,0,77.5,77.5
2018-12-06 10:38:35.0132,172.8,134.2,77.5,77.66,45,20.32,62,425,425,0,77.5,77.5
2018-12-06 10:38:35.2632,172.8,134.2,77.5,77.66,45,20.32,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:35.5133,172.8,134.2,77.5,77.66,45.1,20.32,3,788.3,26.1,26.5,77.5,77.5
2018-12-06 10:38:35.7633,172.8,134.2,77.5,77.66,45.1,20.32,4,788.1,26.3,27,77.5,77.5
2018-12-06 10:38:36.0133,172.8,134.2,77.5,77.66,45.1,20.32,65,21350,21340,0,77.5,77.5
2018-12-06 10:38:36.2632,172.8,134.2,77.5,77.66,45.1,20.32,66,4920,4920,0,77.5,77.5
2018-12-06 10:38:36.5132,172.8,134.2,77.5,77.66,45.1,20.33,1,788.3,26.1,29,77.5,77.5
2018-12-06 10:38:36.7632,172.8,134.2,77.5,77.66,45.1,20.32,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:37.0132,172.8,134.2,77.5,77.66,45.1,20.3,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:37.2632,172.8,134.2,77.5,77.66,45.1,20.32,51,4.03,4,0,77.5,77.5
2018-12-06 10:38:37.5132,172.8,134.2,77.5,77.66,45,20.31,63,50,50,0,77.5,77.5
2018-12-06 10:38:37.7632,172.8,134.2,77.5,77.66,45,20.32,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:38.0132,172.8,134.2,77.5,77.66,45.1,20.26,52,4.03,4,0,77.5,77.5
2018-12-06 10:38:38.2632,172.8,134.2,77.5,77.66,45.1,20.33,6,21340,28,4,77.5,77.5
2018-12-06 10:38:38.5133,172.8,134.2,77.5,77.66,45.1,20.33,7,21340,27.9,4,77.5,77.5
2018-12-06 10:38:38.7633,172.8,134.2,77.5,77.66,45.1,20.33,1,788.3,26.1,29,77.5,77.5
2018-12-06 10:38:39.0133,172.8,134.2,77.5,77.66,45.1,20.32,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:39.2633,172.8,134.2,77.5,77.66,45.1,20.32,61,789.5,783.3,0,77.5,77.5
2018-12-06 10:38:39.5133,172.8,134.2,77.5,77.66,45.1,20.33,62,425,425,0,77.5,77.5
2018-12-06 10:38:39.7633,172.8,134.2,77.5,77.66,45.1,20.32,64,33,33.4,0,77.5,77.5
2018-12-06 10:38:40.0132,172.8,134.2,77.5,77.66,45.1,20.32,3,788.3,26.1,26.5,77.5,77.5
2018-12-06 10:38:40.2632,172.8,134.2,77.5,77.66,45.1,20.32,4,788.1,26.3,27,77.5,77.5
2018-12-06 10:38:40.5133,172.8,134.2,77.5,77.66,45.1,20.31,65,21350,21340,0,77.5,77.5
2018-12-06 10:38:40.7633,172.8,134.2,77.5,77.66,45.1,20.32,66,4930,4930,0,77.5,77.5
2018-12-06 10:38:41.0133,172.8,134.2,77.5,77.66,45.1,20.32,1,788.4,26.1,29,77.5,77.5
2018-12-06 10:38:41.2634,172.8,134.2,77.5,77.66,45.1,20.32,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:41.5134,172.8,134.2,77.5,77.66,45,20.33,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:41.7634,172.8,134.3,77.5,77.72,45.1,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:42.0134,172.8,134.3,77.5,77.72,45,20.32,63,50,50,0,77.5,77.5
2018-12-06 10:38:42.2634,172.8,134.3,77.5,77.72,45.1,20.32,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:42.5134,172.8,134.3,77.5,77.72,45.1,20.33,52,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:42.7634,172.8,134.3,77.5,77.72,45.1,20.34,6,21340,28,4,77.5,77.5
2018-12-06 10:38:43.0133,172.8,134.3,77.5,77.72,45.2,20.32,7,21340,27.9,4,77.5,77.5
2018-12-06 10:38:43.2633,172.8,134.3,77.5,77.72,45.1,20.32,1,788.4,26.1,29,77.5,77.5
2018-12-06 10:38:43.5133,172.8,134.3,77.5,77.72,45.1,20.32,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:43.7633,172.8,134.3,77.5,77.72,45,20.32,61,789.6,783.4,0,77.5,77.5
2018-12-06 10:38:44.0133,172.8,134.3,77.5,77.72,45,20.33,62,425,425,0,77.5,77.5
2018-12-06 10:38:44.2633,172.8,134.3,77.5,77.72,45,20.32,64,32.9,33.3,0,77.5,77.5
2018-12-06 10:38:44.5133,172.8,134.3,77.5,77.72,45.1,20.32,3,788.4,26.1,26.5,77.5,77.5
2018-12-06 10:38:44.7633,172.8,134.3,77.5,77.72,45.1,20.28,4,788.1,26.3,27,77.5,77.5
2018-12-06 10:38:45.0133,172.8,134.3,77.5,77.72,45.1,20.32,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:45.2633,172.8,134.3,77.5,77.72,45.1,20.32,66,4930,4940,0,77.5,77.5
2018-12-06 10:38:45.5133,172.8,134.3,77.5,77.72,45.1,20.32,1,788.4,26.1,29,77.5,77.5
2018-12-06 10:38:45.7634,172.8,134.3,77.5,77.72,45.1,20.37,2,788.1,26.3,29.5,77.5,77.5
2018-12-06 10:38:46.0134,172.8,134.3,77.5,77.72,45,20.32,65,21340,21340,0,77.5,77.5
2018-12-06 10:38:46.2634,172.8,134.3,77.75,77.72,45,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:46.5134,172.8,134.3,77.75,77.72,45,20.32,63,50,50,0,77.5,77.5
2018-12-06 10:38:46.7634,172.8,134.3,78,77.72,45.1,20.32,67,28,27.9,0,77.5,77.5
2018-12-06 10:38:47.0134,172.8,134.3,78,77.72,45.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 10:38:47.2634,172.8,134.3,78,77.72,45.1,20.32,6,21340,28,4,77.5,77.5
2018-12-06 10:38:47.5134,172.8,134.3,78,77.72,45.1,20.32,7,21330,27.9,4,77.5,77.5
2018-12-06 10:38:47.7634,172.8,134.3,78,77.72,45.1,20.32,1,788.3,26.1,29,78,77.5
2018-12-06 10:38:48.0134,172.8,134.3,78,77.72,45.1,20.26,2,788.3,26.3,29.5,78,78
2018-12-06 10:38:48.2634,172.8,134.3,78,77.72,45,20.32,61,789.7,783.4,0,78,78
2018-12-06 10:38:48.5134,172.8,134.3,78,77.72,45,20.32,62,425,425,0,78,78
2018-12-06 10:38:48.7634,172.8,134.3,78,77.72,45.1,20.32,64,32.9,33.3,0,78,78
2018-12-06 10:38:49.0134,172.8,134.3,78,77.72,45.1,20.31,3,788.3,26.1,26.5,78,78
2018-12-06 10:38:49.2634,172.8,134.3,78,77.72,45.1,20.32,4,788.3,26.3,27,78,78
2018-12-06 10:38:49.5134,172.8,134.3,78,77.72,45.1,20.32,65,21330,21320,0,78,78
2018-12-06 10:38:49.7634,172.8,134.3,78,77.72,45.1,20.32,66,4940,4940,0,78,78
2018-12-06 10:38:50.0134,172.8,134.3,78,77.72,45.1,20.31,1,788.3,26.1,29,78,78
2018-12-06 10:38:50.2634,172.8,134.3,78,77.72,45.1,20.32,2,788.3,26.3,29.5,78,78
2018-12-06 10:38:50.5134,172.8,134.3,78,77.72,45,20.32,65,21320,21320,0,78,78
2018-12-06 10:38:50.7634,172.8,134.3,78,77.72,45,20.32,51,4.03,4,0,78,78
2018-12-06 10:38:51.0134,172.8,134.3,78,77.72,45,20.33,63,50,50,0,78,78
2018-12-06 10:38:51.2635,172.8,134.3,78,77.72,45.1,20.34,67,28,27.9,0,78,78
2018-12-06 10:38:51.5135,172.8,134.3,78,77.72,45.1,20.32,52,4.03,4.01,0,78,78
2018-12-06 10:38:51.7635,172.8,134.3,78,77.72,45.1,20.32,6,21320,28,4,78,78
2018-12-06 10:38:52.0134,172.8,134.3,78,77.72,45,20.31,7,21320,27.9,4,78,78
2018-12-06 10:38:52.2634,172.8,134.4,78,77.78,45,20.32,1,788.3,26.1,29,78,78
2018-12-06 10:38:52.5134,172.8,134.4,78,77.78,45,20.33,2,788.3,26.3,29.5,78,78
2018-12-06 10:38:52.7634,172.8,134.4,78,77.78,45.1,20.33,61,789.6,783.5,0,78,78
2018-12-06 10:38:53.0134,172.8,134.4,78,77.78,45.1,20.32,62,425,425,0,78,78
2018-12-06 10:38:53.2634,172.8,134.5,78,77.84,45.1,20.32,64,32.9,33.3,0,78,78
2018-12-06 10:38:53.5134,172.8,134.5,78,77.84,45.1,20.32,3,788.3,26.1,26.5,78,78
2018-12-06 10:38:53.7635,172.8,134.5,78,77.84,45.1,20.32,4,788.3,26.3,27,78,78
2018-12-06 10:38:54.0135,172.8,134.5,78,77.84,45.1,20.31,65,21330,21320,0,78,78
2018-12-06 10:38:54.2635,172.8,134.5,78,77.84,45,20.31,66,4950,4950,0,78,78
2018-12-06 10:38:54.5135,172.8,134.5,78,77.84,45,20.32,1,788.3,26.1,29,78,78
2018-12-06 10:38:54.7635,172.8,134.5,78,77.84,45,20.3,2,788.3,26.3,29.5,78,78
2018-12-06 10:38:55.0135,172.8,134.5,78,77.84,45.1,20.32,65,21330,21320,0,78,78
2018-12-06 10:38:55.2635,172.8,134.5,78,77.84,45.1,20.31,51,4.03,4.01,0,78,78
2018-12-06 10:38:55.5135,172.8,134.5,78,77.84,45.1,20.32,63,50,50,0,78,78
2018-12-06 10:38:55.7635,172.8,134.5,78,77.84,45.1,20.32,67,28,27.9,0,78,78
2018-12-06 10:38:56.0135,172.8,134.5,78,77.84,45.1,20.31,52,4.03,4.01,0,78,78
2018-12-06 10:38:56.2635,172.8,134.5,78,77.84,45.1,20.31,6,21330,28,4,78,78
2018-12-06 10:38:56.5135,172.8,134.5,78,77.84,45,20.3,7,21320,27.9,4,78,78
2018-12-06 10:38:56.7635,172.8,134.5,78,77.84,45.1,20.32,1,788.4,26.1,29,78,78
2018-12-06 10:38:57.0135,172.8,134.5,78,77.84,45,20.33,2,788.3,26.3,29.5,78,78
2018-12-06 10:38:57.2635,172.8,134.5,78,77.84,45,20.32,61,789.6,783.4,0,78,78
2018-12-06 10:38:57.5135,172.8,134.5,78,77.84,45,20.33,62,425,425,0,78,78
2018-12-06 10:38:57.7635,172.8,134.5,78,77.84,45.1,20.32,64,32.9,33.3,0,78,78
2018-12-06 10:38:58.0135,172.8,134.5,78,77.84,45.1,20.32,3,788.4,26.1,26.5,78,78
2018-12-06 10:38:58.2635,172.8,134.5,78,77.84,45.1,20.35,4,788.3,26.3,27,78,78
2018-12-06 10:38:58.5135,172.8,134.5,78,77.84,45.1,20.31,65,21320,21320,0,78,78
2018-12-06 10:38:58.7635,172.8,134.5,78,77.84,45,20.33,66,4950,4950,0,78,78
2018-12-06 10:38:59.0135,172.8,134.5,78,77.84,45,20.32,1,788.4,26.1,29,78,78
2018-12-06 10:38:59.2635,172.8,134.5,78,77.84,45,20.32,2,788.3,26.3,29.5,78,78
2018-12-06 10:38:59.5135,172.8,134.5,78,77.84,45,20.33,65,21330,21330,0,78,78
2018-12-06 10:38:59.7635,172.8,134.5,78,77.84,45.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 10:39:00.0135,172.8,134.5,78,77.84,45,20.3,63,50,50,0,78,78
2018-12-06 10:39:00.2635,172.8,134.5,78,77.84,45.1,20.32,67,28,27.9,0,78,78
2018-12-06 10:39:00.5135,172.8,134.5,78,77.84,45.1,20.32,52,4.03,4.01,0,78,78
2018-12-06 10:39:00.7636,172.8,134.6,78,77.89,45,20.32,6,21330,28,4,78,78
2018-12-06 10:39:01.0136,172.8,134.6,78,77.89,45,20.32,7,21330,27.9,4,78,78
2018-12-06 10:39:01.2636,172.8,134.6,78,77.89,45,20.3,1,788.4,26.1,29,78,78
2018-12-06 10:39:01.5136,172.8,134.6,78,77.89,45,20.34,2,788.3,26.3,29.5,78,78
2018-12-06 10:39:01.7636,172.8,134.6,78,77.89,45.1,20.32,61,789.7,783.5,0,78,78
2018-12-06 10:39:02.0136,172.8,134.6,78,77.89,45.1,20.32,62,425,425,0,78,78
2018-12-06 10:39:02.2636,172.8,134.6,78,77.89,45.1,20.32,64,32.9,33.3,0,78,78
2018-12-06 10:39:02.5136,172.8,134.6,78,77.89,45.1,20.34,3,788.6,26.1,26.5,78,78
2018-12-06 10:39:02.7635,172.8,134.6,78,77.89,45.1,20.3,4,788.4,26.3,27,78,78
2018-12-06 10:39:03.0136,172.8,134.6,78,77.89,45.1,20.32,65,21330,21330,0,78,78
2018-12-06 10:39:03.2636,172.8,134.6,78,77.89,45,20.32,66,4950,4950,0,78,78
2018-12-06 10:39:03.5136,172.8,134.6,78,77.89,45,20.32,1,788.6,26.1,29,78,78
2018-12-06 10:39:03.7636,172.8,134.6,78,77.89,45.1,20.32,2,788.4,26.3,29,78,78
2018-12-06 10:39:04.0136,172.8,134.6,78,77.89,45.1,20.2,65,21330,21330,0,78,78
2018-12-06 10:39:04.2636,172.8,134.6,78,77.89,45.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 10:39:04.5136,172.8,134.6,78,77.89,45.1,20.32,63,50,50,0,78,78
2018-12-06 10:39:04.7635,172.8,134.6,78,77.89,45.1,20.33,67,28,27.9,0,78,78
2018-12-06 10:39:05.0136,172.8,134.6,78,77.89,45.1,20.32,52,4.03,4,0,78,78
2018-12-06 10:39:05.2636,172.8,134.6,78,77.89,45.1,20.32,6,21330,28,4,78,78
2018-12-06 10:39:05.5136,172.8,134.6,78,77.89,45,20.32,7,21330,27.9,4,78,78
2018-12-06 10:39:05.7637,172.8,134.6,78,77.89,45,20.32,1,788.6,26.1,29,78,78
2018-12-06 10:39:06.0137,172.8,134.6,78,77.89,45.1,20.32,2,788.4,26.3,29,78,78
2018-12-06 10:39:06.2637,172.8,134.6,78,77.89,45.1,20.32,61,789.7,783.5,0,78,78
2018-12-06 10:39:06.5136,172.8,134.6,78,77.89,45.1,20.32,62,425,425,0,78,78
2018-12-06 10:39:06.7636,172.8,134.6,78,77.89,45.1,20.34,64,32.9,33.3,0,78,78
2018-12-06 10:39:07.0136,172.8,134.6,78,77.89,45.1,20.32,3,788.6,26.1,26.5,78,78
2018-12-06 10:39:07.2636,172.8,134.6,78,77.89,45,20.32,4,788.4,26.3,27,78,78
2018-12-06 10:39:07.5136,172.8,134.6,78,77.89,45.1,20.32,65,21330,21330,0,78,78
2018-12-06 10:39:07.7636,172.8,134.6,78,77.89,45.1,20.31,66,4950,4950,0,78,78
2018-12-06 10:39:08.0136,172.8,134.6,78,77.89,45,20.32,1,788.6,26.1,29,78,78
2018-12-06 10:39:08.2636,172.8,134.6,78,77.89,45.1,20.32,2,788.4,26.3,29,78,78
2018-12-06 10:39:08.5136,172.8,134.6,78,77.89,45.1,20.33,65,21330,21330,0,78,78
2018-12-06 10:39:08.7637,172.8,134.6,78,77.89,45.1,20.35,51,4.03,4.01,0,78,78
2018-12-06 10:39:09.0137,172.8,134.6,78,77.89,45.1,20.34,63,50,50,0,78,78
2018-12-06 10:39:09.2637,172.8,134.6,78,77.89,45.1,20.33,67,28,27.9,0,78,78
2018-12-06 10:39:09.5136,172.8,134.6,78,77.89,45,20.32,52,4.03,4,0,78,78
2018-12-06 10:39:09.7636,172.8,134.6,78,77.89,45,20.32,6,21330,28,4,78,78
2018-12-06 10:39:10.0136,172.8,134.6,78,77.89,45.1,20.32,7,21330,27.9,4,78,78
2018-12-06 10:39:10.2636,172.8,134.6,78,77.89,45.1,20.34,1,788.6,26.1,29,78,78
2018-12-06 10:39:10.5136,172.8,134.6,78,77.89,45,20.32,2,788.4,26.3,29,78,78
2018-12-06 10:39:10.7636,172.8,134.6,78,77.89,45.1,20.33,61,789.8,783.5,0,78,78
2018-12-06 10:39:11.0136,172.8,134.6,78,77.89,45.1,20.32,62,425,425,0,78,78
2018-12-06 10:39:11.2636,172.8,134.6,78,77.89,45.1,20.31,64,32.9,33.3,0,78,78
2018-12-06 10:39:11.5136,172.8,134.6,78,77.89,45.1,20.32,3,788.6,26.1,26.5,78,78
2018-12-06 10:39:11.7636,172.8,134.6,78,77.89,45,20.32,4,788.4,26.3,27,78,78
2018-12-06 10:39:12.0136,172.8,134.6,78,77.89,45.1,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:12.2636,172.8,134.6,78,77.89,45,20.3,66,4950,4950,0,78,78
2018-12-06 10:39:12.5136,172.8,134.6,78,77.89,45,20.31,1,788.6,26.1,29,78,78
2018-12-06 10:39:12.7636,172.8,134.6,78,77.89,45.1,20.33,2,788.4,26.3,29,78,78
2018-12-06 10:39:13.0136,172.8,134.6,78,77.89,45.1,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:13.2636,172.8,134.6,78,77.89,45.1,20.31,51,4.03,4.01,0,78,78
2018-12-06 10:39:13.5136,172.8,134.6,78,77.89,45.1,20.32,63,50,50,0,78,78
2018-12-06 10:39:13.7636,172.8,134.6,78,77.89,45.1,20.33,67,28,27.9,0,78,78
2018-12-06 10:39:14.0136,172.8,134.6,78,77.89,45.1,20.32,52,4.03,4.01,0,78,78
2018-12-06 10:39:14.2637,172.8,134.6,78,77.89,45.1,20.32,6,21330,28,4,78,78
2018-12-06 10:39:14.5137,172.8,134.6,78,77.89,45,20.31,7,21330,27.9,4,78,78
2018-12-06 10:39:14.7637,172.8,134.6,78,77.89,45.1,20.32,1,788.6,26.1,29,78,78
2018-12-06 10:39:15.0137,172.8,134.6,78,77.89,45.1,20.31,2,788.4,26.3,29,78,78
2018-12-06 10:39:15.2637,172.8,134.6,78,77.89,45.1,20.32,61,789.9,783.6,0,78,78
2018-12-06 10:39:15.5137,172.8,134.6,78,77.89,45.1,20.33,62,425,425,0,78,78
2018-12-06 10:39:15.7637,172.8,134.6,78,77.89,45.1,20.31,64,33,33.4,0,78,78
2018-12-06 10:39:16.0137,172.8,134.6,78,77.89,45.1,20.32,3,788.6,26.1,26.5,78,78
2018-12-06 10:39:16.2637,172.8,134.6,78,77.89,45,20.32,4,788.4,26.3,27,78,78
2018-12-06 10:39:16.5137,172.8,134.6,78,77.89,45,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:16.7637,172.8,134.6,78,77.89,45.1,20.31,66,4960,4960,0,78,78
2018-12-06 10:39:17.0137,172.8,134.6,78,77.89,45,20.33,1,788.7,26.1,29,78,78
2018-12-06 10:39:17.2637,172.8,134.6,78,77.89,45.1,20.32,2,788.4,26.3,29,78,78
2018-12-06 10:39:17.5137,172.8,134.6,78,77.89,45.1,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:17.7637,172.8,134.6,78,77.89,45.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 10:39:18.0137,172.8,134.7,78,77.95,45.1,20.31,63,50,50,0,78,78
2018-12-06 10:39:18.2637,172.8,134.7,78,77.95,45.1,20.32,67,28,27.9,0,78,78
2018-12-06 10:39:18.5137,172.8,134.7,78,77.95,45.1,20.32,52,4.03,4,0,78,78
2018-12-06 10:39:18.7637,172.8,134.7,78,77.95,45,20.32,6,21340,28,4,78,78
2018-12-06 10:39:19.0137,172.8,134.7,78,77.95,45.1,20.32,7,21350,27.9,4,78,78
2018-12-06 10:39:19.2637,172.8,134.7,78,77.95,45.1,20.29,1,788.7,26.1,29,78,78
2018-12-06 10:39:19.5137,172.8,134.7,78,77.95,45.1,20.31,2,788.4,26.3,29,78,78
2018-12-06 10:39:19.7637,172.8,134.7,78,77.95,45.1,20.32,61,789.8,783.6,0,78,78
2018-12-06 10:39:20.0138,172.8,134.7,78,77.95,45.1,20.32,62,425,425,0,78,78
2018-12-06 10:39:20.2638,172.8,134.7,78,77.95,45.1,20.32,64,33,33.4,0,78,78
2018-12-06 10:39:20.5138,172.8,134.7,78,77.95,45.1,20.32,3,788.7,26.1,26.5,78,78
2018-12-06 10:39:20.7638,172.8,134.7,78,77.95,45.1,20.29,4,788.4,26.3,27,78,78
2018-12-06 10:39:21.0138,172.8,134.7,78,77.95,45,20.32,65,21350,21350,0,78,78
2018-12-06 10:39:21.2638,172.8,134.7,78,77.95,45.1,20.32,66,4960,4960,0,78,78
2018-12-06 10:39:21.5138,172.8,134.7,78,77.95,45.1,20.32,1,788.7,26.1,29,78,78
2018-12-06 10:39:21.7638,172.8,134.7,78,77.95,45.1,20.31,2,788.4,26.3,29,78,78
2018-12-06 10:39:22.0138,172.8,134.7,78,77.95,45.1,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:22.2638,172.8,134.7,78,77.95,45.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 10:39:22.5138,172.8,134.7,78,77.95,45.1,20.32,63,50,50,0,78,78
2018-12-06 10:39:22.7638,172.8,134.7,78,77.95,45.1,20.31,67,28,27.9,0,78,78
2018-12-06 10:39:23.0138,172.8,134.7,78,77.95,45.1,20.32,52,4.03,4,0,78,78
2018-12-06 10:39:23.2638,172.8,134.7,78,77.95,45,20.32,6,21350,28,4,78,78
2018-12-06 10:39:23.5138,172.8,134.7,78,77.95,45.1,20.3,7,21340,27.9,4,78,78
2018-12-06 10:39:23.7638,172.8,134.7,78,77.95,45.1,20.31,1,788.7,26.1,29,78,78
2018-12-06 10:39:24.0138,172.8,134.7,78,77.95,45.1,20.32,2,788.4,26.3,29,78,78
2018-12-06 10:39:24.2638,172.8,134.7,78,77.95,45.1,20.32,61,789.8,783.7,0,78,78
2018-12-06 10:39:24.5138,172.8,134.7,78,77.95,45.1,20.32,62,425,425,0,78,78
2018-12-06 10:39:24.7638,172.8,134.7,78,77.95,45.1,20.34,64,32.9,33.3,0,78,78
2018-12-06 10:39:25.0138,172.8,134.7,78,77.95,45,20.33,3,788.8,26.1,26.5,78,78
2018-12-06 10:39:25.2638,172.8,134.7,78,77.95,45.1,20.3,4,788.6,26.3,27,78,78
2018-12-06 10:39:25.5138,172.8,134.7,78,77.95,45,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:25.7638,172.8,134.7,78,77.95,45.1,20.31,66,4960,4960,0,78,78
2018-12-06 10:39:26.0138,172.8,134.7,78,77.95,45.1,20.33,1,788.8,26.1,29,78,78
2018-12-06 10:39:26.2639,172.8,134.7,78,77.95,45.1,20.33,2,788.6,26.3,29,78,78
2018-12-06 10:39:26.5139,172.8,134.7,78,77.95,45.1,20.34,65,21340,21330,0,78,78
2018-12-06 10:39:26.7639,172.8,134.7,78,77.95,45.1,20.29,51,4.03,4.01,0,78,78
2018-12-06 10:39:27.0138,172.8,134.7,78,77.95,45.1,20.32,63,50,50,0,78,78
2018-12-06 10:39:27.2638,172.8,134.7,78,77.95,45.1,20.3,67,28,27.9,0,78,78
2018-12-06 10:39:27.5138,172.8,134.7,78,77.95,45.1,20.3,52,4.03,4.01,0,78,78
2018-12-06 10:39:27.7638,172.8,134.7,78,77.95,45.1,20.36,6,21330,28,4,78,78
2018-12-06 10:39:28.0138,172.8,134.7,78,77.95,45.1,20.32,7,21330,27.9,4,78,78
2018-12-06 10:39:28.2638,172.8,134.7,78,77.95,45.1,20.33,1,788.8,26.1,29,78,78
2018-12-06 10:39:28.5138,172.8,134.8,78,78.01,45.1,20.32,2,788.6,26.3,29,78,78
2018-12-06 10:39:28.7639,172.8,134.8,78,78.01,45.1,20.31,61,790,783.7,0,78,78
2018-12-06 10:39:29.0138,172.8,134.8,78,78.01,45.1,20.34,62,425,425,0,78,78
2018-12-06 10:39:29.2638,172.8,134.9,78,78.07,45.1,20.32,64,32.9,33.3,0,78,78
2018-12-06 10:39:29.5138,172.8,134.9,78,78.07,45,20.31,3,788.8,26.1,26.5,78,78
2018-12-06 10:39:29.7638,172.8,134.9,78,78.07,45,20.33,4,788.6,26.3,27,78,78
2018-12-06 10:39:30.0138,172.8,134.9,78,78.07,45.1,20.33,65,21330,21330,0,78,78
2018-12-06 10:39:30.2638,172.8,134.9,78,78.07,45.1,20.3,66,4950,4960,0,78,78
2018-12-06 10:39:30.5139,172.8,134.9,78,78.07,45.1,20.33,1,788.8,26.1,29,78,78
2018-12-06 10:39:30.7639,172.8,134.9,78,78.07,45.1,20.32,2,788.6,26.3,29,78,78
2018-12-06 10:39:31.0139,172.8,134.9,78,78.07,45.1,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:31.2639,172.8,134.9,78,78.07,45.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 10:39:31.5139,172.8,134.9,78,78.07,45.1,20.32,63,50,50,0,78,78
2018-12-06 10:39:31.7639,172.8,134.9,78,78.07,45,20.32,67,28,27.9,0,78,78
2018-12-06 10:39:32.0139,172.8,134.9,78,78.07,45.1,20.31,52,4.03,4.01,0,78,78
2018-12-06 10:39:32.2639,172.8,134.9,78,78.07,45.1,20.32,6,21340,28,4,78,78
2018-12-06 10:39:32.5139,172.8,134.9,78,78.07,45.1,20.32,7,21330,27.9,4,78,78
2018-12-06 10:39:32.7640,172.8,134.9,78,78.07,45.1,20.33,1,788.8,26.1,29,78,78
2018-12-06 10:39:33.0140,172.8,134.9,78,78.07,45.1,20.32,2,788.6,26.3,29,78,78
2018-12-06 10:39:33.2639,172.8,134.9,78,78.07,45.1,20.32,61,789.9,783.8,0,78,78
2018-12-06 10:39:33.5139,172.8,134.9,78,78.07,45.1,20.34,62,425,425,0,78,78
2018-12-06 10:39:33.7639,172.8,134.9,78,78.07,45.1,20.3,64,32.9,33.3,0,78,78
2018-12-06 10:39:34.0139,172.8,134.9,78,78.07,45,20.32,3,788.8,26.1,26.5,78,78
2018-12-06 10:39:34.2639,172.8,134.9,78,78.07,45.1,20.32,4,788.6,26.3,27,78,78
2018-12-06 10:39:34.5139,172.8,134.9,78,78.07,45.1,20.33,65,21340,21340,0,78,78
2018-12-06 10:39:34.7639,172.8,134.9,78,78.07,45.1,20.33,66,4950,4950,0,78,78
2018-12-06 10:39:35.0139,172.8,134.9,78,78.07,45.1,20.32,1,788.8,26.1,29,78,78
2018-12-06 10:39:35.2639,172.8,134.9,78,78.07,45.1,20.32,2,788.6,26.3,29,78,78
2018-12-06 10:39:35.5139,172.8,134.9,78,78.07,45.1,20.32,65,21340,21340,0,78,78
2018-12-06 10:39:35.7639,172.8,134.9,78,78.07,45.1,20.31,51,4.03,4.01,0,78,78
2018-12-06 10:39:36.0139,172.8,134.9,78,78.07,45.1,20.11,63,50,50,0,78,78
2018-12-06 10:39:36.2639,172.8,134.9,78,78.07,45.1,20.13,67,28,27.9,0,78,78
2018-12-06 10:39:36.5139,172.8,134.9,78,78.07,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 10:39:36.7639,172.8,134.9,78,78.07,45.1,20.12,6,21340,28,4,78,78
2018-12-06 10:39:37.0139,172.8,135,78,78.13,45.1,20.12,7,21340,27.9,4,78,78
2018-12-06 10:39:37.2639,172.8,135,78,78.13,45.1,20.12,1,788.8,26.1,29,78,78
2018-12-06 10:39:37.5139,172.8,135,78,78.13,45.1,20.12,2,788.6,26.3,29,78,78
2018-12-06 10:39:37.7639,172.8,135,78,78.13,45.1,20.13,61,790,783.8,0,78,78
2018-12-06 10:39:38.0139,172.8,135,78,78.13,45.1,20.12,62,425,425,0,78,78
2018-12-06 10:39:38.2639,172.8,135,78,78.13,45,20.12,64,32.9,33.3,0,78,78
2018-12-06 10:39:38.5139,172.8,135,78,78.13,45.1,20.12,3,788.8,26.1,26.5,78,78
2018-12-06 10:39:38.7639,172.8,135,78,78.13,45.1,20.13,4,788.6,26.3,27,78,78
2018-12-06 10:39:39.0139,172.8,135,78,78.13,45.1,20.13,65,21340,21340,0,78,78
2018-12-06 10:39:39.2639,172.8,135,78,78.13,45.1,20.07,66,4930,4930,0,78,78
2018-12-06 10:39:39.5139,172.8,135,78,78.13,45.1,20.12,1,789,26.1,29,78,78
2018-12-06 10:39:39.7639,172.8,135,78,78.13,45.1,20.13,2,788.6,26.3,29,78,78
2018-12-06 10:39:40.0139,172.8,135,78,78.13,45.1,20.13,65,21340,21340,0,78,78
2018-12-06 10:39:40.2639,172.8,135,78,78.13,45,20.1,51,4.03,4.01,0,78,78
2018-12-06 10:39:40.5139,172.8,135,78,78.13,45.1,20.11,63,50,50,0,78,78
2018-12-06 10:39:40.7640,172.8,135,78,78.13,45.1,20.12,67,28,27.9,0,78,78
2018-12-06 10:39:41.0140,172.8,135,78,78.13,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 10:39:41.2640,172.8,135,78,78.13,45.1,20.13,6,21340,28,4,78,78
2018-12-06 10:39:41.5140,172.8,135,78,78.13,45.1,20.13,7,21340,27.8,4,78,78
2018-12-06 10:39:41.7640,172.8,135,78,78.13,45.1,20.13,1,789,26.1,29,78,78
2018-12-06 10:39:42.0140,172.8,135,78,78.13,45.1,20.12,2,788.6,26.3,29,78,78
2018-12-06 10:39:42.2639,172.8,135,78,78.13,45.1,20.12,61,790.1,783.9,0,78,78
2018-12-06 10:39:42.5140,172.8,135,78,78.13,45,20.14,62,425,425,0,78,78
2018-12-06 10:39:42.7640,172.8,135,78,78.13,45.1,20.12,64,32.9,33.3,0,78,78
2018-12-06 10:39:43.0140,172.8,135,78,78.13,45.1,20.13,3,789,26.1,26.5,78,78
2018-12-06 10:39:43.2640,172.8,135,78,78.13,45.1,20.12,4,788.6,26.3,27,78,78
2018-12-06 10:39:43.5141,172.8,135,78,78.13,45.1,20.12,65,21340,21340,0,78,78
2018-12-06 10:39:43.7640,172.8,135,78,78.13,45.1,20.17,66,4930,4930,0,78,78
2018-12-06 10:39:44.0140,172.8,135,78,78.13,45,20.12,1,789,26.1,29,78,78
2018-12-06 10:39:44.2640,172.8,135,78,78.13,45,20.13,2,788.6,26.3,29,78,78
2018-12-06 10:39:44.5140,172.8,135,78,78.13,45,20.12,65,21350,21340,0,78,78
2018-12-06 10:39:44.7640,172.8,135,78,78.13,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 10:39:45.0139,172.8,135,78,78.13,45.1,20.1,63,50,50,0,78,78
2018-12-06 10:39:45.2639,172.8,135,78,78.13,45.1,20.13,67,28,27.9,0,78,78
2018-12-06 10:39:45.5139,172.8,135,78,78.13,45.1,20.16,52,4.03,4.01,0,78,78
2018-12-06 10:39:45.7639,172.8,135,78,78.13,45.1,20.14,6,21350,28,4,78,78
2018-12-06 10:39:46.0140,172.8,135,78,78.13,45.1,20.12,7,21350,27.9,4,78,78
2018-12-06 10:39:46.2640,172.8,135,78,78.13,45.1,20.13,1,789,26.1,29,78,78
2018-12-06 10:39:46.5140,172.8,135,78,78.13,45.1,20.14,2,788.8,26.3,29,78,78
2018-12-06 10:39:46.7640,172.8,135,78,78.13,45.1,20.12,61,790.1,783.9,0,78,78
2018-12-06 10:39:47.0140,172.8,135,78,78.13,45.1,20.12,62,425,425,0,78,78
2018-12-06 10:39:47.2640,172.8,135,78,78.13,45.1,20.12,64,32.9,33.4,0,78,78
2018-12-06 10:39:47.5140,172.8,135,78,78.13,45.1,20.12,3,789,26.1,26.5,78,78
2018-12-06 10:39:47.7640,172.8,135,78,78.13,45.1,20.13,4,788.8,26.3,27,78,78
2018-12-06 10:39:48.0140,172.8,135,78,78.13,45.1,20.13,65,21350,21340,0,78,78
2018-12-06 10:39:48.2640,172.8,135,78,78.13,45.1,20.13,66,4930,4930,0,78,78
2018-12-06 10:39:48.5140,172.8,135,78,78.13,45.1,20.13,1,789,26.1,29,78,78
2018-12-06 10:39:48.7640,172.8,135,78,78.13,45.1,20.1,2,788.8,26.3,29,78,78
2018-12-06 10:39:49.0141,172.8,135,78,78.13,45.1,20.13,65,21350,21350,0,78,78
2018-12-06 10:39:49.2641,172.8,135,78,78.13,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 10:39:49.5141,172.8,135,78,78.13,45.1,20.12,63,50,50,0,78,78
2018-12-06 10:39:49.7641,172.8,135,78,78.13,45.1,20.12,67,28,27.8,0,78,78
2018-12-06 10:39:50.0141,172.8,135,78,78.13,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 10:39:50.2641,172.8,135,78,78.13,45.1,20.13,6,21350,28,4,78,78
2018-12-06 10:39:50.5141,172.8,135,78,78.13,45.1,20.17,7,21340,27.8,4,78,78
2018-12-06 10:39:50.7641,172.8,135,78,78.13,45.1,20.12,1,789,26.1,29,78,78
2018-12-06 10:39:51.0141,172.8,135,78,78.13,45.1,20.12,2,788.8,26.3,29,78,78
2018-12-06 10:39:51.2641,172.8,135,78,78.13,45.1,20.12,61,790.2,784,0,78,78
2018-12-06 10:39:51.5141,172.8,135,78,78.13,45.1,20.12,62,425,425,0,78,78
2018-12-06 10:39:51.7641,172.8,135,78,78.13,45.1,20.12,64,32.9,33.3,0,78,78
2018-12-06 10:39:52.0141,172.8,135,78,78.13,45.1,20.12,3,789,26.1,26.5,78,78
2018-12-06 10:39:52.2641,172.8,135,78,78.13,45.1,20.12,4,788.8,26.3,27,78,78
2018-12-06 10:39:52.5141,172.8,135,78,78.13,45.1,20.12,65,21340,21340,0,78,78
2018-12-06 10:39:52.7641,172.8,135,78,78.13,45.1,20.14,66,4930,4930,0,78,78
2018-12-06 10:39:53.0141,172.8,135,78,78.13,45.1,20.12,1,789,26.1,29,78,78
2018-12-06 10:39:53.2641,172.8,135,78,78.13,45.1,20.14,2,788.8,26.3,29,78,78
2018-12-06 10:39:53.5141,172.8,135,78,78.13,45.1,20.13,65,21350,21340,0,78,78
2018-12-06 10:39:53.7641,172.8,135.1,78,78.18,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 10:39:54.0141,172.8,135.1,78,78.18,45.1,20.09,63,50,50,0,78,78
2018-12-06 10:39:54.2641,172.8,135.1,78,78.18,45.1,20.12,67,28,27.8,0,78,78
2018-12-06 10:39:54.5141,172.8,135.1,78,78.18,45.1,20.13,52,4.03,4.01,0,78,78
2018-12-06 10:39:54.7641,172.8,135.1,78,78.18,45.1,20.12,6,21340,28,4,78,78
2018-12-06 10:39:55.0142,172.8,135.1,78,78.18,45.1,20.12,7,21340,27.9,4,78,78
2018-12-06 10:39:55.2642,172.8,135.1,78,78.18,45,20.12,1,789,26.1,29,78,78
2018-12-06 10:39:55.5142,172.8,135.1,78,78.18,45.1,20.13,2,788.8,26.3,29,78,78
2018-12-06 10:39:55.7642,172.8,135.1,78,78.18,45.1,20.12,61,790.2,784,0,78,78
2018-12-06 10:39:56.0142,172.8,135.1,78,78.18,45.1,20.11,62,425,425,0,78,78
2018-12-06 10:39:56.2642,172.8,135.1,78,78.18,45.1,20.13,64,33,33.3,0,78,78
2018-12-06 10:39:56.5141,172.8,135.1,78,78.18,45.1,20.14,3,789,26.1,26.5,78,78
2018-12-06 10:39:56.7641,172.8,135.1,78,78.18,45.1,20.13,4,788.8,26.3,27,78,78
2018-12-06 10:39:57.0141,172.8,135.1,78,78.18,45,20.12,65,21340,21340,0,78,78
2018-12-06 10:39:57.2641,172.8,135.1,78,78.18,45.1,20.11,66,4930,4930,0,78,78
2018-12-06 10:39:57.5141,172.8,135.1,78,78.18,45.1,20.12,1,789,26.1,29,78,78
2018-12-06 10:39:57.7641,172.8,135.1,78,78.18,45.1,20.12,2,788.8,26.3,29,78,78
2018-12-06 10:39:58.0142,172.8,135.1,78,78.18,45.1,20.13,65,21340,21340,0,78,78
2018-12-06 10:39:58.2642,172.8,135.1,78,78.18,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 10:39:58.5142,172.8,135.1,78,78.18,45.1,20.12,63,50,50,0,78,78
2018-12-06 10:39:58.7642,172.8,135.1,78,78.18,45.1,20.14,67,28,27.8,0,78,78
2018-12-06 10:39:59.0142,172.8,135.1,78,78.18,45.1,20.13,52,4.03,4.01,0,78,78
2018-12-06 10:39:59.2642,172.8,135.1,78,78.18,45,20.12,6,21340,28,4,78,78
2018-12-06 10:39:59.5142,172.8,135.1,78,78.18,45.1,20.12,7,21340,27.8,4,78,78
2018-12-06 10:39:59.7642,172.8,135.1,78,78.18,45,20.12,1,789,26.1,29,78,78
2018-12-06 10:40:00.0142,172.8,135.1,78,78.18,45.1,20.12,2,788.8,26.3,29,78,78
2018-12-06 10:40:00.2642,172.8,135.1,78,78.18,45.1,20.12,61,790.2,784,0,78,78
2018-12-06 10:40:00.5142,172.8,135.1,78,78.18,45.1,20.13,62,425,425,0,78,78
2018-12-06 10:40:00.7642,172.8,135.1,78,78.18,45.1,20.11,64,33,33.4,0,78,78
2018-12-06 10:40:01.0142,172.8,135.1,78,78.18,45.1,20.1,3,789.1,26.1,26.5,78,78
2018-12-06 10:40:01.2642,172.8,135.1,78,78.18,45.1,20.12,4,788.8,26.3,27,78,78
2018-12-06 10:40:01.5142,172.8,135.1,78,78.18,45.1,20.13,65,21340,21340,0,78,78
2018-12-06 10:40:01.7642,172.8,135.1,78,78.18,45,20.13,66,4940,4940,0,78,78
2018-12-06 10:40:02.0142,172.8,135.1,78,78.18,45.1,20.12,1,789.1,26.1,29,78,78
2018-12-06 10:40:02.2642,172.8,135.1,78,78.18,45.1,20.12,2,788.8,26.3,29,78,78
2018-12-06 10:40:02.5142,172.8,135.1,78,78.18,45.1,20.1,65,21340,21340,0,78,78
2018-12-06 10:40:02.7642,172.8,135.1,78,78.18,45.1,20.13,51,4.03,4.01,0,78,78
2018-12-06 10:40:03.0141,172.8,135.1,78,78.18,45.1,20.12,63,50,50,0,78,78
2018-12-06 10:40:03.2642,172.8,135.2,78.25,78.24,45.1,20.12,67,28,27.9,0,78,78
2018-12-06 10:40:03.5142,172.8,135.2,78.25,78.24,45.1,20.09,52,4.03,4.01,0,78,78
2018-12-06 10:40:03.7642,172.8,135.2,78.25,78.24,45.1,20.13,6,21340,28,4,78,78
2018-12-06 10:40:04.0142,172.8,135.2,78.25,78.24,45.1,20.05,7,21340,27.8,4,78,78
2018-12-06 10:40:04.2642,172.8,135.2,78.25,78.24,45.1,20.12,1,789.1,26.1,29,78,78
2018-12-06 10:40:04.5142,172.8,135.2,78.25,78.24,45.2,20.12,2,788.8,26.3,29,78,78
2018-12-06 10:40:04.7642,172.8,135.2,78.5,78.24,45.2,20.12,61,790.3,784.1,0,78,78
2018-12-06 10:40:05.0142,172.8,135.2,78.5,78.24,45.1,20.12,62,425,425,0,78,78
2018-12-06 10:40:05.2642,172.8,135.2,78.5,78.24,45.1,20.12,64,32.9,33.3,0,78,78
2018-12-06 10:40:05.5142,172.8,135.2,78.5,78.24,45.1,20.13,3,789.1,26.1,26.5,78,78
2018-12-06 10:40:05.7642,172.8,135.2,78.5,78.24,45,20.14,4,788.8,26.3,27,78,78
2018-12-06 10:40:06.0142,172.8,135.2,78.5,78.24,45.1,20.12,65,21330,21320,0,78,78
2018-12-06 10:40:06.2642,172.8,135.3,78.5,78.3,45.1,20.13,66,4940,4940,0,78,78
2018-12-06 10:40:06.5142,172.8,135.3,78.5,78.3,45.1,20.11,1,789.1,26.1,29,78,78
2018-12-06 10:40:06.7642,172.8,135.3,78.5,78.3,45.1,20.13,2,788.8,26.3,29,78,78
2018-12-06 10:40:07.0142,172.8,135.3,78.5,78.3,45.1,20.13,65,21330,21320,0,78,78
2018-12-06 10:40:07.2642,172.8,135.3,78.5,78.3,45,20.12,51,4.03,4.01,0,78,78
2018-12-06 10:40:07.5142,172.8,135.3,78.5,78.3,45,20.12,63,50,50,0,78,78
2018-12-06 10:40:07.7642,172.8,135.3,78.5,78.3,45,20.12,67,28,27.8,0,78,78
2018-12-06 10:40:08.0142,172.8,135.3,78.5,78.3,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:08.2642,172.8,135.3,78.5,78.3,45.1,20.13,6,21320,28,4,78.5,78.5
2018-12-06 10:40:08.5142,172.8,135.3,78.5,78.3,45.1,20.12,7,21310,27.8,4,78.5,78.5
2018-12-06 10:40:08.7642,172.8,135.3,78.5,78.3,45.1,20.12,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:09.0141,172.8,135.3,78.5,78.3,45.1,20.12,2,789,26.3,29,78.5,78.5
2018-12-06 10:40:09.2641,172.8,135.3,78.5,78.3,45.1,20.12,61,790.3,784.1,0,78.5,78.5
2018-12-06 10:40:09.5142,172.8,135.3,78.5,78.3,45,20.11,62,425,425,0,78.5,78.5
2018-12-06 10:40:09.7642,172.8,135.3,78.5,78.3,45,20.11,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:10.0142,172.8,135.3,78.5,78.3,45,20.12,3,789.2,26.1,26.5,78.5,78.5
2018-12-06 10:40:10.2642,172.8,135.3,78.5,78.3,45,20.15,4,789,26.3,27,78.5,78.5
2018-12-06 10:40:10.5143,172.8,135.3,78.5,78.3,45.1,20.12,65,21320,21310,0,78.5,78.5
2018-12-06 10:40:10.7643,172.8,135.3,78.5,78.3,45.1,20.12,66,4950,4960,0,78.5,78.5
2018-12-06 10:40:11.0143,172.8,135.3,78.5,78.3,45,20.16,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:11.2643,172.8,135.3,78.5,78.3,45.1,20.05,2,789,26.3,29,78.5,78.5
2018-12-06 10:40:11.5143,172.8,135.3,78.5,78.3,45,20.12,65,21320,21310,0,78.5,78.5
2018-12-06 10:40:11.7643,172.8,135.3,78.5,78.3,45,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:12.0143,172.8,135.3,78.5,78.3,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:40:12.2643,172.8,135.3,78.5,78.3,45,20.13,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:12.5143,172.8,135.3,78.5,78.3,45,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:12.7643,172.8,135.4,78.5,78.36,45.1,20.13,6,21330,28,4,78.5,78.5
2018-12-06 10:40:13.0143,172.8,135.4,78.5,78.36,45.1,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:13.2643,172.8,135.4,78.5,78.36,45,20.15,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:13.5143,172.8,135.4,78.5,78.36,45,20.12,2,789,26.3,29,78.5,78.5
2018-12-06 10:40:13.7643,172.8,135.4,78.5,78.36,45,20.11,61,790.3,784.2,0,78.5,78.5
2018-12-06 10:40:14.0143,172.8,135.4,78.5,78.36,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:14.2643,172.8,135.4,78.5,78.36,45.1,20.19,64,33,33.3,0,78.5,78.5
2018-12-06 10:40:14.5143,172.8,135.4,78.5,78.36,45.1,20.13,3,789.2,26.1,26.5,78.5,78.5
2018-12-06 10:40:14.7643,172.8,135.4,78.5,78.36,45.1,20.13,4,789,26.3,27,78.5,78.5
2018-12-06 10:40:15.0143,172.8,135.4,78.5,78.36,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:15.2643,172.8,135.4,78.5,78.36,45,20.13,66,4950,4950,0,78.5,78.5
2018-12-06 10:40:15.5143,172.8,135.4,78.5,78.36,45,20.09,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:15.7643,172.8,135.4,78.5,78.36,45.1,20.13,2,789.1,26.3,29,78.5,78.5
2018-12-06 10:40:16.0143,172.8,135.4,78.5,78.36,45.1,20.12,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:16.2643,172.8,135.4,78.5,78.36,45.1,20.1,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:16.5143,172.8,135.4,78.5,78.36,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:40:16.7643,172.8,135.4,78.5,78.36,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:17.0143,172.8,135.4,78.5,78.36,45,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:17.2643,172.8,135.4,78.5,78.36,45,20.12,6,21320,28,4,78.5,78.5
2018-12-06 10:40:17.5143,172.8,135.4,78.5,78.36,45,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:17.7643,172.8,135.4,78.5,78.36,45,20.18,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:18.0143,172.8,135.4,78.5,78.36,45.1,20.11,2,789.1,26.3,29,78.5,78.5
2018-12-06 10:40:18.2644,172.8,135.4,78.5,78.36,45.1,20.12,61,790.5,784.3,0,78.5,78.5
2018-12-06 10:40:18.5144,172.8,135.4,78.5,78.36,45.1,20.11,62,425,425,0,78.5,78.5
2018-12-06 10:40:18.7644,172.8,135.4,78.5,78.36,45.1,20.12,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:19.0144,172.8,135.4,78.5,78.36,45,20.12,3,789.1,26.1,26.5,78.5,78.5
2018-12-06 10:40:19.2644,172.8,135.4,78.5,78.36,45,20.12,4,789.1,26.3,27,78.5,78.5
2018-12-06 10:40:19.5144,172.8,135.4,78.5,78.36,45,20.12,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:19.7644,172.8,135.4,78.5,78.36,45,20.13,66,4960,4960,0,78.5,78.5
2018-12-06 10:40:20.0144,172.8,135.4,78.5,78.36,45.1,20.12,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:20.2644,172.8,135.4,78.5,78.36,45.1,20.12,2,789.1,26.3,29,78.5,78.5
2018-12-06 10:40:20.5144,172.8,135.4,78.5,78.36,45.1,20.13,65,21330,21320,0,78.5,78.5
2018-12-06 10:40:20.7644,172.8,135.4,78.5,78.36,45.1,20.11,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:21.0144,172.8,135.4,78.5,78.36,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:40:21.2644,172.8,135.4,78.5,78.36,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:21.5144,172.8,135.4,78.5,78.36,45.1,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:21.7644,172.8,135.4,78.5,78.36,45,20.12,6,21320,28,4,78.5,78.5
2018-12-06 10:40:22.0144,172.8,135.4,78.5,78.36,45,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:22.2644,172.8,135.4,78.5,78.36,45.1,20.12,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:22.5144,172.8,135.4,78.5,78.36,45.1,20.1,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:22.7644,172.8,135.4,78.5,78.36,45.1,20.12,61,790.5,784.3,0,78.5,78.5
2018-12-06 10:40:23.0144,172.8,135.4,78.5,78.36,45.1,20.15,62,425,425,0,78.5,78.5
2018-12-06 10:40:23.2644,172.8,135.4,78.5,78.36,45.1,20.13,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:23.5144,172.8,135.4,78.5,78.36,45.1,20.12,3,789.1,26.1,26.5,78.5,78.5
2018-12-06 10:40:23.7644,172.8,135.4,78.5,78.36,45.1,20.12,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:24.0144,172.8,135.4,78.5,78.36,45,20.11,65,21330,21320,0,78.5,78.5
2018-12-06 10:40:24.2644,172.8,135.4,78.5,78.36,45,20.13,66,4960,4960,0,78.5,78.5
2018-12-06 10:40:24.5144,172.8,135.4,78.5,78.36,45.1,20.11,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:24.7644,172.8,135.4,78.5,78.36,45.1,20.13,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:25.0144,172.8,135.4,78.5,78.36,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:25.2644,172.8,135.4,78.5,78.36,45.1,20.11,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:25.5144,172.8,135.4,78.5,78.36,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:40:25.7644,172.8,135.4,78.5,78.36,45,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:26.0144,172.8,135.4,78.5,78.36,45.1,20.1,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:26.2644,172.8,135.4,78.5,78.36,45.1,20.14,6,21320,28,4,78.5,78.5
2018-12-06 10:40:26.5144,172.8,135.4,78.5,78.36,45,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:26.7644,172.8,135.4,78.5,78.36,45.1,20.13,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:27.0144,172.8,135.4,78.5,78.36,45.1,20.13,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:27.2644,172.8,135.4,78.5,78.36,45.1,20.12,61,790.5,784.3,0,78.5,78.5
2018-12-06 10:40:27.5144,172.8,135.4,78.5,78.36,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:27.7645,172.8,135.4,78.5,78.36,45.1,20.12,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:28.0145,172.8,135.4,78.5,78.36,45,20.12,3,789.1,26.1,26.5,78.5,78.5
2018-12-06 10:40:28.2644,172.8,135.4,78.5,78.36,45.1,20.08,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:28.5144,172.8,135.4,78.5,78.36,45.1,20.11,65,21330,21330,0,78.5,78.5
2018-12-06 10:40:28.7644,172.8,135.4,78.5,78.36,45.1,20.13,66,4950,4960,0,78.5,78.5
2018-12-06 10:40:29.0144,172.8,135.4,78.5,78.36,45.1,20.12,1,789.1,26.1,29,78.5,78.5
2018-12-06 10:40:29.2644,172.8,135.4,78.5,78.36,45.1,20.18,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:29.5145,172.8,135.4,78.5,78.36,45.1,20.12,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:29.7645,172.8,135.4,78.5,78.36,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:30.0145,172.8,135.5,78.5,78.41,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:40:30.2645,172.8,135.5,78.5,78.41,45,20.15,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:30.5145,172.8,135.5,78.5,78.41,45.1,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:30.7644,172.8,135.5,78.5,78.41,45.1,20.13,6,21330,28,4,78.5,78.5
2018-12-06 10:40:31.0144,172.8,135.5,78.5,78.41,45.1,20.13,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:31.2645,172.8,135.5,78.5,78.41,45.1,20.11,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:31.5145,172.8,135.5,78.5,78.41,45.1,20.12,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:31.7645,172.8,135.5,78.5,78.41,45.1,20.14,61,790.6,784.3,0,78.5,78.5
2018-12-06 10:40:32.0145,172.8,135.5,78.5,78.41,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 10:40:32.2645,172.8,135.5,78.5,78.41,45.1,20.12,64,33,33.3,0,78.5,78.5
2018-12-06 10:40:32.5145,172.8,135.5,78.5,78.41,45.1,20.13,3,789.2,26.1,26.5,78.5,78.5
2018-12-06 10:40:32.7645,172.8,135.5,78.5,78.41,45,20.12,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:33.0145,172.8,135.5,78.5,78.41,45.1,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 10:40:33.2645,172.8,135.5,78.5,78.41,45.1,20.11,66,4950,4950,0,78.5,78.5
2018-12-06 10:40:33.5145,172.8,135.5,78.5,78.41,45.1,20.12,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:33.7645,172.8,135.5,78.5,78.41,45.1,20.12,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:34.0145,172.8,135.5,78.5,78.41,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:34.2645,172.8,135.5,78.5,78.41,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:34.5145,172.8,135.5,78.5,78.41,45.1,20.14,63,50,50,0,78.5,78.5
2018-12-06 10:40:34.7645,172.8,135.5,78.5,78.41,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:35.0145,172.8,135.5,78.5,78.41,45.1,20.11,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:35.2645,172.8,135.5,78.5,78.41,45.1,20.13,6,21320,28,4,78.5,78.5
2018-12-06 10:40:35.5145,172.8,135.5,78.5,78.41,45.1,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:35.7645,172.8,135.5,78.5,78.41,45.1,20.13,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:36.0145,172.8,135.5,78.5,78.41,45,20.13,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:36.2645,172.8,135.5,78.5,78.41,45,20.12,61,790.7,784.4,0,78.5,78.5
2018-12-06 10:40:36.5145,172.8,135.5,78.5,78.41,45,20.13,62,425,425,0,78.5,78.5
2018-12-06 10:40:36.7645,172.8,135.5,78.5,78.41,45.1,20.12,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:37.0145,172.8,135.5,78.5,78.41,45.1,20.12,3,789.2,26.1,26.5,78.5,78.5
2018-12-06 10:40:37.2645,172.8,135.5,78.5,78.41,45.2,20.12,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:37.5145,172.8,135.5,78.5,78.41,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:37.7646,172.8,135.5,78.5,78.41,45.1,20.12,66,4960,4960,0,78.5,78.5
2018-12-06 10:40:38.0146,172.8,135.5,78.5,78.41,45.1,20.13,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:38.2646,172.8,135.5,78.5,78.41,45.1,20.14,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:38.5146,172.8,135.5,78.5,78.41,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:38.7646,172.8,135.5,78.5,78.41,45.1,20.15,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:39.0146,172.8,135.5,78.5,78.41,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:40:39.2646,172.8,135.6,78.5,78.47,45.1,20.1,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:39.5146,172.8,135.6,78.5,78.47,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:39.7646,172.8,135.6,78.5,78.47,45.1,20.14,6,21320,28,4,78.5,78.5
2018-12-06 10:40:40.0146,172.8,135.6,78.5,78.47,45.1,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:40.2646,172.8,135.6,78.5,78.47,45,20.14,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:40.5146,172.8,135.6,78.5,78.47,45.1,20.14,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:40.7646,172.8,135.6,78.5,78.47,45.1,20.09,61,790.6,784.4,0,78.5,78.5
2018-12-06 10:40:41.0146,172.8,135.6,78.5,78.47,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:41.2646,172.8,135.6,78.5,78.47,45.1,20.13,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:41.5145,172.8,135.6,78.5,78.47,45.1,20.12,3,789.2,26.1,26.5,78.5,78.5
2018-12-06 10:40:41.7645,172.8,135.6,78.5,78.47,45.1,20.13,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:42.0145,172.8,135.6,78.5,78.47,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:42.2645,172.8,135.8,78.5,78.59,45.1,20.11,66,4960,4960,0,78.5,78.5
2018-12-06 10:40:42.5145,172.8,135.8,78.5,78.59,45,20.13,1,789.2,26.1,29,78.5,78.5
2018-12-06 10:40:42.7645,172.8,135.8,78.5,78.59,45,20.21,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:43.0146,172.8,135.8,78.5,78.59,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:43.2646,172.8,135.8,78.5,78.59,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:43.5146,172.8,135.8,78.5,78.59,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:40:43.7646,172.8,135.8,78.5,78.59,45.1,20.17,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:44.0146,172.8,135.8,78.5,78.59,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:44.2646,172.8,135.8,78.5,78.59,45.1,20.12,6,21320,28,4,78.5,78.5
2018-12-06 10:40:44.5146,172.8,135.8,78.5,78.59,45.1,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:44.7646,172.8,135.8,78.5,78.59,45.1,20.13,1,789.3,26.1,29,78.5,78.5
2018-12-06 10:40:45.0146,172.8,135.8,78.5,78.59,45.1,20.12,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:45.2646,172.8,135.8,78.5,78.59,45.1,20.12,61,790.6,784.5,0,78.5,78.5
2018-12-06 10:40:45.5146,172.8,135.8,78.5,78.59,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:45.7646,172.8,135.8,78.5,78.59,45.1,20.11,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:46.0146,172.8,135.8,78.5,78.59,45.1,20.13,3,789.3,26.1,26.5,78.5,78.5
2018-12-06 10:40:46.2646,172.8,135.8,78.5,78.59,45.1,20.13,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:46.5146,172.8,135.8,78.5,78.59,45.1,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 10:40:46.7646,172.8,135.8,78.5,78.59,45.1,20.13,66,4970,4960,0,78.5,78.5
2018-12-06 10:40:47.0146,172.8,135.8,78.5,78.59,45.1,20.11,1,789.3,26.1,29,78.5,78.5
2018-12-06 10:40:47.2646,172.8,135.8,78.5,78.59,45.1,20.13,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:47.5146,172.8,135.8,78.5,78.59,45.1,20.13,65,21330,21330,0,78.5,78.5
2018-12-06 10:40:47.7646,172.8,135.8,78.5,78.59,45.1,20.11,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:48.0146,172.8,135.8,78.5,78.59,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:40:48.2646,172.8,135.8,78.5,78.59,45.1,20.13,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:48.5146,172.8,135.8,78.5,78.59,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:48.7646,172.8,135.8,78.5,78.59,45,20.12,6,21320,28,4,78.5,78.5
2018-12-06 10:40:49.0146,172.8,136,78.5,78.7,45,20.12,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:49.2646,172.8,136,78.5,78.7,45.1,20.13,1,789.3,26.1,29,78.5,78.5
2018-12-06 10:40:49.5146,172.8,136,78.5,78.7,45.1,20.12,2,789.2,26.3,29,78.5,78.5
2018-12-06 10:40:49.7646,172.8,136,78.5,78.7,45.1,20.14,61,790.7,784.4,0,78.5,78.5
2018-12-06 10:40:50.0146,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:50.2647,172.8,136,78.5,78.7,45.1,20.12,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:50.5147,172.8,136,78.5,78.7,45.1,20.12,3,789.3,26.1,26.5,78.5,78.5
2018-12-06 10:40:50.7647,172.8,136,78.5,78.7,45,20.13,4,789.2,26.3,27,78.5,78.5
2018-12-06 10:40:51.0147,172.8,136,78.5,78.7,45,20.14,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:51.2647,172.8,136,78.5,78.7,45.1,20.13,66,4970,4970,0,78.5,78.5
2018-12-06 10:40:51.5147,172.8,136,78.5,78.7,45.1,20.12,1,789.5,26.1,29,78.5,78.5
2018-12-06 10:40:51.7647,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:40:52.0147,172.8,136,78.5,78.7,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:52.2647,172.8,136,78.5,78.7,45.1,20.11,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:52.5147,172.8,136,78.5,78.7,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:40:52.7647,172.8,136,78.5,78.7,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:53.0147,172.8,136,78.5,78.7,45.1,20.11,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:53.2647,172.8,136,78.5,78.7,45.1,20.1,6,21320,28,4,78.5,78.5
2018-12-06 10:40:53.5147,172.8,136,78.5,78.7,45.1,20.13,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:53.7647,172.8,136,78.5,78.7,45.1,20.13,1,789.5,26.1,29,78.5,78.5
2018-12-06 10:40:54.0147,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:40:54.2647,172.8,136,78.5,78.7,45.1,20.12,61,790.7,784.5,0,78.5,78.5
2018-12-06 10:40:54.5146,172.8,136,78.5,78.7,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:54.7646,172.8,136,78.5,78.7,45,20.05,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:55.0147,172.8,136,78.5,78.7,45.1,20.12,3,789.5,26.1,26.5,78.5,78.5
2018-12-06 10:40:55.2647,172.8,136,78.5,78.7,45.1,20.12,4,789.4,26.3,27,78.5,78.5
2018-12-06 10:40:55.5147,172.8,136,78.5,78.7,45.1,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 10:40:55.7647,172.8,136,78.5,78.7,45.1,20.1,66,4960,4960,0,78.5,78.5
2018-12-06 10:40:56.0147,172.8,136,78.5,78.7,45.1,20.13,1,789.5,26.1,29,78.5,78.5
2018-12-06 10:40:56.2647,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:40:56.5147,172.8,136,78.5,78.7,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:40:56.7647,172.8,136,78.5,78.7,45.1,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:57.0147,172.8,136,78.5,78.7,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:40:57.2647,172.8,136,78.5,78.7,45,20.13,67,28,27.8,0,78.5,78.5
2018-12-06 10:40:57.5147,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:40:57.7647,172.8,136,78.5,78.7,45.1,20.12,6,21320,28,4,78.5,78.5
2018-12-06 10:40:58.0147,172.8,136,78.5,78.7,45.1,20.13,7,21320,27.8,4,78.5,78.5
2018-12-06 10:40:58.2647,172.8,136,78.5,78.7,45.1,20.13,1,789.5,26.1,29,78.5,78.5
2018-12-06 10:40:58.5147,172.8,136,78.5,78.7,45,20.12,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:40:58.7648,172.8,136,78.5,78.7,45.1,20.12,61,790.8,784.6,0,78.5,78.5
2018-12-06 10:40:59.0148,172.8,136,78.5,78.7,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:40:59.2647,172.8,136,78.5,78.7,45.1,20.12,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:40:59.5147,172.8,136,78.5,78.7,45.1,20.13,3,789.6,26.1,26.5,78.5,78.5
2018-12-06 10:40:59.7647,172.8,136,78.5,78.7,45.1,20.1,4,789.5,26.3,27,78.5,78.5
2018-12-06 10:41:00.0147,172.8,136,78.5,78.7,45.1,20.12,65,21320,21320,0,78.5,78.5
2018-12-06 10:41:00.2647,172.8,136,78.5,78.7,45.1,20.12,66,4940,4940,0,78.5,78.5
2018-12-06 10:41:00.5148,172.8,136,78.5,78.7,45.1,20.12,1,789.6,26.1,29,78.5,78.5
2018-12-06 10:41:00.7648,172.8,136,78.5,78.7,45.1,20.12,2,789.5,26.3,29,78.5,78.5
2018-12-06 10:41:01.0148,172.8,136,78.5,78.7,45,20.13,65,21330,21330,0,78.5,78.5
2018-12-06 10:41:01.2648,172.8,136,78.5,78.7,45.1,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:01.5148,172.8,136,78.5,78.7,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:41:01.7648,172.8,136,78.5,78.7,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:41:02.0148,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:02.2648,172.8,136,78.5,78.7,45.1,20.13,6,21330,28,4,78.5,78.5
2018-12-06 10:41:02.5148,172.8,136,78.5,78.7,45.1,20.13,7,21330,27.8,4,78.5,78.5
2018-12-06 10:41:02.7648,172.8,136,78.5,78.7,45.1,20.11,1,789.6,26.1,29,78.5,78.5
2018-12-06 10:41:03.0147,172.8,136,78.5,78.7,45,20.12,2,789.5,26.3,29,78.5,78.5
2018-12-06 10:41:03.2648,172.8,136,78.5,78.7,45,20.16,61,790.8,784.6,0,78.5,78.5
2018-12-06 10:41:03.5148,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 10:41:03.7648,172.8,136,78.5,78.7,45.1,20.07,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:41:04.0148,172.8,136,78.5,78.7,45.1,20.12,3,789.6,26.1,26.5,78.5,78.5
2018-12-06 10:41:04.2648,172.8,136,78.5,78.7,45.1,20.12,4,789.5,26.3,27,78.5,78.5
2018-12-06 10:41:04.5148,172.8,136,78.5,78.7,45.1,20.07,65,21340,21340,0,78.5,78.5
2018-12-06 10:41:04.7648,172.8,136,78.5,78.7,45.1,20.13,66,4950,4950,0,78.5,78.5
2018-12-06 10:41:05.0148,172.8,136,78.5,78.7,45.1,20.13,1,789.6,26.1,29,78.5,78.5
2018-12-06 10:41:05.2648,172.8,136,78.5,78.7,45.1,20.12,2,789.5,26.3,29,78.5,78.5
2018-12-06 10:41:05.5148,172.8,136,78.5,78.7,45.1,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 10:41:05.7648,172.8,136,78.5,78.7,45.1,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:06.0148,172.8,136,78.5,78.7,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:41:06.2648,172.8,136,78.5,78.7,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:41:06.5148,172.8,136,78.5,78.7,45,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:06.7648,172.8,136,78.5,78.7,45.1,20.12,6,21340,28,4,78.5,78.5
2018-12-06 10:41:07.0148,172.8,136,78.5,78.7,45.1,20.12,7,21340,27.8,4,78.5,78.5
2018-12-06 10:41:07.2648,172.8,136,78.5,78.7,45,20.12,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:07.5148,172.8,136,78.5,78.7,45.1,20.14,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:41:07.7648,172.8,136,78.5,78.7,45.1,20.13,61,790.8,784.7,0,78.5,78.5
2018-12-06 10:41:08.0148,172.8,136,78.5,78.7,45.1,20.11,62,425,425,0,78.5,78.5
2018-12-06 10:41:08.2648,172.8,136,78.5,78.7,45.1,20.12,64,32.9,33.2,0,78.5,78.5
2018-12-06 10:41:08.5148,172.8,136,78.5,78.7,45.1,20.12,3,789.7,26.1,26.5,78.5,78.5
2018-12-06 10:41:08.7648,172.8,136,78.5,78.7,45.1,20.12,4,789.4,26.3,27,78.5,78.5
2018-12-06 10:41:09.0148,172.8,136,78.5,78.7,45.1,20.16,65,21340,21340,0,78.5,78.5
2018-12-06 10:41:09.2648,172.8,136,78.5,78.7,45.1,20.13,66,4950,4950,0,78.5,78.5
2018-12-06 10:41:09.5148,172.8,136,78.5,78.7,45.1,20.13,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:09.7649,172.8,136,78.5,78.7,45.1,20.16,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:41:10.0149,172.8,136,78.5,78.7,45.1,20.13,65,21330,21330,0,78.5,78.5
2018-12-06 10:41:10.2649,172.8,136,78.5,78.7,45.1,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:10.5149,172.8,136,78.5,78.7,45.1,20.15,63,50,50,0,78.5,78.5
2018-12-06 10:41:10.7649,172.8,136,78.5,78.7,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:41:11.0149,172.8,136,78.5,78.7,45,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:11.2649,172.8,136,78.5,78.7,45.1,20.12,6,21340,28,4,78.5,78.5
2018-12-06 10:41:11.5149,172.8,136,78.5,78.7,45.1,20.13,7,21330,27.8,4,78.5,78.5
2018-12-06 10:41:11.7649,172.8,136,78.5,78.7,45.1,20.13,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:12.0149,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,29,78.5,78.5
2018-12-06 10:41:12.2649,172.8,136,78.5,78.7,45.1,20.13,61,790.9,784.7,0,78.5,78.5
2018-12-06 10:41:12.5149,172.8,136,78.5,78.7,45.1,20.11,62,425,425,0,78.5,78.5
2018-12-06 10:41:12.7649,172.8,136,78.5,78.7,45.1,20.14,64,32.8,33.2,0,78.5,78.5
2018-12-06 10:41:13.0149,172.8,136,78.5,78.7,45,20.12,3,789.7,26.1,26.5,78.5,78.5
2018-12-06 10:41:13.2649,172.8,136,78.5,78.7,45.1,20.13,4,789.5,26.3,27,78.5,78.5
2018-12-06 10:41:13.5149,172.8,136,78.5,78.7,45,20.13,65,21330,21330,0,78.5,78.5
2018-12-06 10:41:13.7649,172.8,136,78.5,78.7,45.1,20.13,66,4950,4960,0,78.5,78.5
2018-12-06 10:41:14.0149,172.8,136,78.5,78.7,45.1,20.13,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:14.2649,172.8,136,78.5,78.7,45.1,20.12,2,789.5,26.3,29,78.5,78.5
2018-12-06 10:41:14.5149,172.8,136,78.5,78.7,45.1,20.12,65,21340,21330,0,78.5,78.5
2018-12-06 10:41:14.7649,172.8,136,78.5,78.7,45.1,20.15,51,4.04,4.01,0,78.5,78.5
2018-12-06 10:41:15.0149,172.8,136,78.5,78.7,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:41:15.2649,172.8,136,78.5,78.7,45,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:41:15.5149,172.8,136,78.5,78.7,45.1,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:15.7649,172.8,136,78.5,78.7,45.1,20.12,6,21340,28,4,78.5,78.5
2018-12-06 10:41:16.0149,172.8,136,78.5,78.7,45.1,20.13,7,21340,27.8,4,78.5,78.5
2018-12-06 10:41:16.2649,172.8,136,78.5,78.7,45.1,20.12,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:16.5149,172.8,136,78.5,78.7,45.1,20.12,2,789.5,26.3,29,78.5,78.5
2018-12-06 10:41:16.7649,172.8,136,78.5,78.7,45.1,20.12,61,790.8,784.6,0,78.5,78.5
2018-12-06 10:41:17.0149,172.8,136,78.5,78.7,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 10:41:17.2649,172.8,136,78.5,78.7,45.1,20.11,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:41:17.5149,172.8,136,78.5,78.7,45.1,20.16,3,789.7,26.1,26.5,78.5,78.5
2018-12-06 10:41:17.7649,172.8,136,78.5,78.7,45.1,20.12,4,789.5,26.3,27,78.5,78.5
2018-12-06 10:41:18.0149,172.8,136,78.5,78.7,45,20.13,65,21340,21340,0,78.5,78.5
2018-12-06 10:41:18.2650,172.8,136.1,78.5,78.76,45.1,20.11,66,4960,4970,0,78.5,78.5
2018-12-06 10:41:18.5150,172.8,136.1,78.5,78.76,45.1,20.12,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:18.7650,172.8,136.1,78.5,78.76,45.1,20.14,2,789.5,26.3,29,78.5,78.5
2018-12-06 10:41:19.0150,172.8,136.1,78.5,78.76,45.1,20.12,65,21340,21340,0,78.5,78.5
2018-12-06 10:41:19.2650,172.8,136.1,78.5,78.76,45.1,20.12,51,4.04,4.01,0,78.5,78.5
2018-12-06 10:41:19.5150,172.8,136.1,78.5,78.76,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 10:41:19.7650,172.8,136.1,78.5,78.76,45.1,20.13,67,28,27.8,0,78.5,78.5
2018-12-06 10:41:20.0150,172.8,136.1,78.5,78.76,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:20.2650,172.8,136.1,78.5,78.76,45.1,20.12,6,21340,28,4,78.5,78.5
2018-12-06 10:41:20.5150,172.8,136.1,78.5,78.76,45.1,20.12,7,21340,27.8,4,78.5,78.5
2018-12-06 10:41:20.7650,172.8,136.1,78.5,78.76,45.1,20.13,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:21.0150,172.8,136.1,78.5,78.76,45.1,20.11,2,789.7,26.3,29,78.5,78.5
2018-12-06 10:41:21.2650,172.8,136.1,78.75,78.76,45.1,20.13,61,790.9,784.8,0,78.5,78.5
2018-12-06 10:41:21.5150,172.8,136.1,78.75,78.76,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 10:41:21.7650,172.8,136.1,78.75,78.76,45.1,20.13,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:41:22.0150,172.8,136.1,78.75,78.76,45.1,20.12,3,789.7,26.1,26.5,78.5,78.5
2018-12-06 10:41:22.2650,172.8,136.1,78.75,78.76,45.1,20.14,4,789.7,26.3,27,78.5,78.5
2018-12-06 10:41:22.5150,172.8,136.1,78.75,78.76,45.1,20.12,65,21340,21330,0,78.5,78.5
2018-12-06 10:41:22.7650,172.8,136.1,79,78.76,45.1,20.13,66,4960,4960,0,78.5,78.5
2018-12-06 10:41:23.0150,172.8,136.1,79,78.76,45,20.12,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:23.2650,172.8,136.1,79,78.76,45.1,20.13,2,789.7,26.3,29,78.5,78.5
2018-12-06 10:41:23.5150,172.8,136.1,79,78.76,45,20.11,65,21340,21330,0,78.5,78.5
2018-12-06 10:41:23.7650,172.8,136.1,79,78.76,45,20.1,51,4.03,4.01,0,78.5,78.5
2018-12-06 10:41:24.0150,172.8,136.1,79,78.76,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 10:41:24.2650,172.8,136.1,79,78.76,45.1,20.12,67,28,27.8,0,78.5,78.5
2018-12-06 10:41:24.5151,172.8,136.1,79,78.76,45.1,20.12,52,4.04,4.01,0,78.5,78.5
2018-12-06 10:41:24.7651,172.8,136.2,79,78.82,45.1,20.17,6,21330,28,4,78.5,78.5
2018-12-06 10:41:25.0151,172.8,136.2,79,78.82,45,20.1,7,21320,27.8,4,78.5,78.5
2018-12-06 10:41:25.2650,172.8,136.2,79,78.82,45,20.12,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:25.5150,172.8,136.2,79,78.82,45,20.12,2,789.7,26.3,29,78.5,78.5
2018-12-06 10:41:25.7650,172.8,136.2,79,78.82,45,20.12,61,791,784.8,0,78.5,78.5
2018-12-06 10:41:26.0150,172.8,136.2,79,78.82,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 10:41:26.2650,172.8,136.2,79,78.82,45.1,20.12,64,32.9,33.3,0,78.5,78.5
2018-12-06 10:41:26.5151,172.8,136.2,79,78.82,45.1,20.12,3,789.7,26.1,26.5,78.5,78.5
2018-12-06 10:41:26.7651,172.8,136.2,79,78.82,45.1,20.14,4,789.7,26.3,27,78.5,78.5
2018-12-06 10:41:27.0151,172.8,136.2,79,78.82,45.1,20.13,65,21320,21320,0,78.5,78.5
2018-12-06 10:41:27.2650,172.8,136.2,79,78.82,45,20.13,66,4960,4960,0,78.5,78.5
2018-12-06 10:41:27.5150,172.8,136.2,79,78.82,45,20.11,1,789.7,26.1,29,78.5,78.5
2018-12-06 10:41:27.7650,172.8,136.2,79,78.82,45,20.13,2,789.6,26.3,29,79,79
2018-12-06 10:41:28.0150,172.8,136.2,79,78.82,45.1,20.13,65,21320,21320,0,79,79
2018-12-06 10:41:28.2650,172.8,136.2,79,78.82,45.1,20.12,51,4.03,4.01,0,79,79
2018-12-06 10:41:28.5151,172.8,136.2,79,78.82,45.1,20.11,63,50,50,0,79,79
2018-12-06 10:41:28.7651,172.8,136.2,79,78.82,45.1,20.13,67,28,27.8,0,79,79
2018-12-06 10:41:29.0151,172.8,136.2,79,78.82,45.1,20.12,52,4.03,4.01,0,79,79
2018-12-06 10:41:29.2651,172.8,136.2,79,78.82,45.1,20.12,6,21320,28,4,79,79
2018-12-06 10:41:29.5151,172.8,136.2,79,78.82,45,20.13,7,21320,27.8,4,79,79
2018-12-06 10:41:29.7651,172.8,136.2,79,78.82,45,20.13,1,789.8,26.1,29,79,79
2018-12-06 10:41:30.0151,172.8,136.2,79,78.82,45,20.13,2,789.6,26.3,29,79,79
2018-12-06 10:41:30.2651,172.8,136.2,79,78.82,45.1,20.12,61,791.1,784.9,0,79,79
2018-12-06 10:41:30.5151,172.8,136.2,79,78.82,45.1,20.1,62,425,425,0,79,79
2018-12-06 10:41:30.7651,172.8,136.2,79,78.82,45.1,20.12,64,32.9,33.3,0,79,79
2018-12-06 10:41:31.0150,172.8,136.2,79,78.82,45,20.12,3,789.8,26.1,26.5,79,79
2018-12-06 10:41:31.2651,172.8,136.2,79,78.82,45,20.12,4,789.6,26.3,27,79,79
2018-12-06 10:41:31.5151,172.8,136.2,79,78.82,45,20.12,65,21320,21320,0,79,79
2018-12-06 10:41:31.7651,172.8,136.2,79,78.82,45,20.07,66,4960,4960,0,79,79
2018-12-06 10:41:32.0151,172.8,136.2,79,78.82,45,20.12,1,789.8,26.1,29,79,79
2018-12-06 10:41:32.2651,172.8,136.2,79,78.82,45.1,20.09,2,789.6,26.3,29,79,79
2018-12-06 10:41:32.5151,172.8,136.2,79,78.82,45.1,20.15,65,21320,21320,0,79,79
2018-12-06 10:41:32.7651,172.8,136.2,79,78.82,45.1,20.11,51,4.03,4.01,0,79,79
2018-12-06 10:41:33.0151,172.8,136.2,79,78.82,45.1,20.12,63,50,50,0,79,79
2018-12-06 10:41:33.2651,172.8,136.2,79,78.82,45.1,20.13,67,27.9,27.8,0,79,79
2018-12-06 10:41:33.5151,172.8,136.2,79,78.82,45,20.12,52,4.03,4.01,0,79,79
2018-12-06 10:41:33.7651,172.8,136.2,79,78.82,45,20.12,6,21320,28,4,79,79
2018-12-06 10:41:34.0151,172.8,136.2,79,78.82,45,20.13,7,21320,27.8,4,79,79
2018-12-06 10:41:34.2651,172.8,136.2,79,78.82,45.1,20.12,1,789.8,26.1,29,79,79
2018-12-06 10:41:34.5151,172.8,136.2,79,78.82,45.1,20.12,2,789.6,26.3,29,79,79
2018-12-06 10:41:34.7651,172.8,136.2,79,78.82,45.1,20.13,61,791.1,784.9,0,79,79
2018-12-06 10:41:35.0151,172.8,136.2,79,78.82,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:41:35.2651,172.8,136.2,79,78.82,45,20.12,64,32.8,33.2,0,79,79
2018-12-06 10:41:35.5151,172.8,136.2,79,78.82,45,20.12,3,789.8,26.1,26.5,79,79
2018-12-06 10:41:35.7651,172.8,136.2,79,78.82,45,20.12,4,789.6,26.3,27,79,79
2018-12-06 10:41:36.0151,172.8,136.2,79,78.82,45,20.13,65,21320,21320,0,79,79
2018-12-06 10:41:36.2651,172.8,136.2,79,78.82,45.1,20.13,66,4960,4960,0,79,79
2018-12-06 10:41:36.5151,172.8,136.2,79,78.82,45.1,20.12,1,789.8,26.1,29,79,79
2018-12-06 10:41:36.7651,172.8,136.2,79,78.82,45.1,20.1,2,789.6,26.3,29,79,79
2018-12-06 10:41:37.0151,172.8,136.2,79,78.82,45,20.12,65,21320,21320,0,79,79
2018-12-06 10:41:37.2652,172.8,136.2,79,78.82,45,20.12,51,4.03,4.01,0,79,79
2018-12-06 10:41:37.5152,172.8,136.2,79,78.82,45,20.15,63,50,50,0,79,79
2018-12-06 10:41:37.7652,172.8,136.2,79,78.82,45,20.11,67,27.9,27.8,0,79,79
2018-12-06 10:41:38.0152,172.8,136.2,79,78.82,45,20.13,52,4.03,4.01,0,79,79
2018-12-06 10:41:38.2652,172.8,136.2,79,78.82,45.1,20.13,6,21320,27.9,4,79,79
2018-12-06 10:41:38.5152,172.8,136.2,79,78.82,45.1,20.12,7,21320,27.8,4,79,79
2018-12-06 10:41:38.7652,172.8,136.2,79,78.82,45,20.12,1,789.8,26.1,29,79,79
2018-12-06 10:41:39.0152,172.8,136.2,79,78.82,45.1,20.15,2,789.6,26.3,29,79,79
2018-12-06 10:41:39.2652,172.8,136.2,79,78.82,45.1,20.13,61,791.1,784.8,0,79,79
2018-12-06 10:41:39.5152,172.8,136.2,79,78.82,45,20.1,62,425,425,0,79,79
2018-12-06 10:41:39.7652,172.8,136.2,79,78.82,45,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:41:40.0152,172.8,136.2,79,78.82,45,20.12,3,789.8,26.1,26.5,79,79
2018-12-06 10:41:40.2652,172.8,136.2,79,78.82,45.1,20.13,4,789.6,26.3,27,79,79
2018-12-06 10:41:40.5152,172.8,136.2,79,78.82,45.1,20.13,65,21330,21330,0,79,79
2018-12-06 10:41:40.7652,172.8,136.2,79,78.82,45.1,20.14,66,4950,4960,0,79,79
2018-12-06 10:41:41.0152,172.8,136.2,79,78.82,45.1,20.12,1,789.8,26.1,29,79,79
2018-12-06 10:41:41.2652,172.8,136.2,79,78.82,45.1,20.12,2,789.6,26.3,29,79,79
2018-12-06 10:41:41.5152,172.8,136.2,79,78.82,45,20.12,65,21320,21320,0,79,79
2018-12-06 10:41:41.7652,172.8,136.3,79,78.88,45,20.13,51,4.03,4.01,0,79,79
2018-12-06 10:41:42.0152,172.8,136.3,79,78.88,45,20.13,63,50,50,0,79,79
2018-12-06 10:41:42.2652,172.8,136.3,79,78.88,45.1,20.13,67,27.9,27.8,0,79,79
2018-12-06 10:41:42.5152,172.8,136.3,79,78.88,45.1,20.1,52,4.04,4.01,0,79,79
2018-12-06 10:41:42.7652,172.8,136.3,79,78.88,45.1,20.12,6,21330,28,4,79,79
2018-12-06 10:41:43.0152,172.8,136.3,79,78.88,45.1,20.2,7,21330,27.8,4,79,79
2018-12-06 10:41:43.2652,172.8,136.3,79,78.88,45,20.11,1,789.8,26.1,29,79,79
2018-12-06 10:41:43.5152,172.8,136.3,79,78.88,45,20.1,2,789.9,26.3,29,79,79
2018-12-06 10:41:43.7652,172.8,136.3,79,78.88,45.1,20.11,61,791.1,784.9,0,79,79
2018-12-06 10:41:44.0152,172.8,136.3,79,78.88,45.1,20.13,62,425,425,0,79,79
2018-12-06 10:41:44.2652,172.8,136.3,79,78.88,45.1,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:41:44.5152,172.8,136.3,79,78.88,45.1,20.12,3,789.8,26.1,26.5,79,79
2018-12-06 10:41:44.7652,172.8,136.3,79,78.88,45.1,20.09,4,789.9,26.3,27,79,79
2018-12-06 10:41:45.0152,172.8,136.3,79,78.88,45.1,20.12,65,21340,21330,0,79,79
2018-12-06 10:41:45.2652,172.8,136.3,79,78.88,45.1,20.12,66,4960,4960,0,79,79
2018-12-06 10:41:45.5152,172.8,136.3,79,78.88,45,20.12,1,789.8,26.1,29,79,79
2018-12-06 10:41:45.7652,172.8,136.3,79,78.88,45,20.12,2,789.9,26.3,29,79,79
2018-12-06 10:41:46.0152,172.8,136.3,79,78.88,45,20.12,65,21340,21330,0,79,79
2018-12-06 10:41:46.2653,172.8,136.3,79,78.88,45,20.12,51,4.03,4.01,0,79,79
2018-12-06 10:41:46.5153,172.8,136.3,79,78.88,45.1,20.12,63,50,50,0,79,79
2018-12-06 10:41:46.7653,172.8,136.3,79,78.88,45.1,20.12,67,27.9,27.8,0,79,79
2018-12-06 10:41:47.0153,172.8,136.3,79,78.88,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:41:47.2652,172.8,136.3,79,78.88,45.1,20.13,6,21340,27.9,4,79,79
2018-12-06 10:41:47.5152,172.8,136.3,79,78.88,45.1,20.12,7,21340,27.8,4,79,79
2018-12-06 10:41:47.7652,172.8,136.3,79,78.88,45.1,20.13,1,789.8,26.1,29,79,79
2018-12-06 10:41:48.0153,172.8,136.3,79,78.88,45.1,20.11,2,789.9,26.3,29,79,79
2018-12-06 10:41:48.2653,172.8,136.3,79,78.88,45,20.12,61,791.2,784.9,0,79,79
2018-12-06 10:41:48.5153,172.8,136.3,79,78.88,45.1,20.13,62,425,425,0,79,79
2018-12-06 10:41:48.7653,172.8,136.3,79,78.88,45.1,20.13,64,33,33.3,0,79,79
2018-12-06 10:41:49.0153,172.8,136.3,79,78.88,45.1,20.11,3,789.8,26.1,26.5,79,79
2018-12-06 10:41:49.2653,172.8,136.3,79,78.88,45.1,20.14,4,789.9,26.3,27,79,79
2018-12-06 10:41:49.5153,172.8,136.3,79,78.88,45.1,20.12,65,21340,21340,0,79,79
2018-12-06 10:41:49.7653,172.8,136.3,79,78.88,45.1,20.12,66,4970,4970,0,79,79
2018-12-06 10:41:50.0153,172.8,136.3,79,78.88,45,20.12,1,790.1,26.1,29,79,79
2018-12-06 10:41:50.2653,172.8,136.3,79,78.88,45,20.12,2,790,26.3,29,79,79
2018-12-06 10:41:50.5153,172.8,136.3,79,78.88,45.1,20.09,65,21340,21340,0,79,79
2018-12-06 10:41:50.7653,172.8,136.3,79,78.88,45.1,20.14,51,4.04,4.01,0,79,79
2018-12-06 10:41:51.0153,172.8,136.3,79,78.88,45.1,20.13,63,50,50,0,79,79
2018-12-06 10:41:51.2653,172.8,136.4,79,78.94,45.1,20.11,67,27.9,27.8,0,79,79
2018-12-06 10:41:51.5153,172.8,136.4,79,78.94,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:41:51.7653,172.8,136.4,79,78.94,45.1,20.13,6,21340,27.9,4,79,79
2018-12-06 10:41:52.0153,172.8,136.4,79,78.94,45,20.12,7,21340,27.8,4,79,79
2018-12-06 10:41:52.2653,172.8,136.4,79,78.94,45,20.13,1,790.1,26.1,29,79,79
2018-12-06 10:41:52.5153,172.8,136.4,79,78.94,45,20.14,2,790,26.3,29,79,79
2018-12-06 10:41:52.7653,172.8,136.4,79,78.94,45.1,20.12,61,791.3,785,0,79,79
2018-12-06 10:41:53.0153,172.8,136.4,79,78.94,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:41:53.2653,172.8,136.4,79,78.94,45.1,20.12,64,33,33.4,0,79,79
2018-12-06 10:41:53.5154,172.8,136.4,79,78.94,45.1,20.12,3,790.1,26.1,26.5,79,79
2018-12-06 10:41:53.7654,172.8,136.4,79,78.94,45.1,20.12,4,790,26.3,27,79,79
2018-12-06 10:41:54.0154,172.8,136.4,79,78.94,45.1,20.12,65,21340,21340,0,79,79
2018-12-06 10:41:54.2654,172.8,136.5,79,78.99,45.1,20.12,66,4970,4970,0,79,79
2018-12-06 10:41:54.5154,172.8,136.5,79,78.99,45.1,20.12,1,790.1,26.1,29,79,79
2018-12-06 10:41:54.7654,172.8,136.5,79,78.99,45,20.12,2,790,26.3,29,79,79
2018-12-06 10:41:55.0153,172.8,136.5,79,78.99,45.1,20.12,65,21340,21340,0,79,79
2018-12-06 10:41:55.2653,172.8,136.5,79,78.99,45.2,20.14,51,4.04,4.01,0,79,79
2018-12-06 10:41:55.5153,172.8,136.5,79,78.99,45.1,20.12,63,50,50,0,79,79
2018-12-06 10:41:55.7653,172.8,136.5,79,78.99,45.1,20.12,67,27.9,27.8,0,79,79
2018-12-06 10:41:56.0153,172.8,136.5,79,78.99,45,20.13,52,4.04,4.01,0,79,79
2018-12-06 10:41:56.2654,172.8,136.5,79,78.99,45,20.1,6,21330,27.9,4,79,79
2018-12-06 10:41:56.5154,172.8,136.5,79,78.99,45.1,20.12,7,21330,27.8,4,79,79
2018-12-06 10:41:56.7654,172.8,136.5,79,78.99,45.1,20.12,1,790.1,26.1,29,79,79
2018-12-06 10:41:57.0154,172.8,136.5,79,78.99,45.1,20.13,2,790,26.3,29,79,79
2018-12-06 10:41:57.2654,172.8,136.5,79,78.99,45.1,20.13,61,791.1,785,0,79,79
2018-12-06 10:41:57.5154,172.8,136.5,79,78.99,45.1,20.13,62,425,425,0,79,79
2018-12-06 10:41:57.7654,172.8,136.5,79,78.99,45.1,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:41:58.0154,172.8,136.5,79,78.99,45,20.12,3,790.1,26.1,26.5,79,79
2018-12-06 10:41:58.2654,172.8,136.5,79,78.99,45,20.12,4,790,26.3,27,79,79
2018-12-06 10:41:58.5154,172.8,136.5,79,78.99,45,20.13,65,21340,21340,0,79,79
2018-12-06 10:41:58.7654,172.8,136.5,79,78.99,45.1,20.12,66,4970,4960,0,79,79
2018-12-06 10:41:59.0154,172.8,136.5,79,78.99,45.1,20.12,1,790.1,26.1,29,79,79
2018-12-06 10:41:59.2654,172.8,136.5,79,78.99,45.1,20.13,2,790,26.3,29,79,79
2018-12-06 10:41:59.5154,172.8,136.5,79,78.99,45.1,20.13,65,21340,21340,0,79,79
2018-12-06 10:41:59.7654,172.8,136.5,79,78.99,45.1,20.12,51,4.04,4.01,0,79,79
2018-12-06 10:42:00.0154,172.8,136.5,79,78.99,45.1,20.12,63,50,50,0,79,79
2018-12-06 10:42:00.2654,172.8,136.5,79,78.99,45.1,20.12,67,27.9,27.8,0,79,79
2018-12-06 10:42:00.5154,172.8,136.5,79,78.99,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:42:00.7654,172.8,136.6,79,79.05,45,20.12,6,21330,27.9,4,79,79
2018-12-06 10:42:01.0154,172.8,136.6,79,79.05,45.1,20.09,7,21330,27.8,4,79,79
2018-12-06 10:42:01.2654,172.8,136.6,79,79.05,45.1,20.12,1,790.1,26.1,29,79,79
2018-12-06 10:42:01.5154,172.8,136.6,79,79.05,45.1,20.13,2,790,26.3,29,79,79
2018-12-06 10:42:01.7654,172.8,136.6,79,79.05,45.1,20.13,61,791.2,785,0,79,79
2018-12-06 10:42:02.0154,172.8,136.6,79,79.05,45.1,20.07,62,425,425,0,79,79
2018-12-06 10:42:02.2654,172.8,136.6,79,79.05,45,20.12,64,33,33.4,0,79,79
2018-12-06 10:42:02.5154,172.8,136.6,79,79.05,45,20.12,3,790.1,26.1,26.5,79,79
2018-12-06 10:42:02.7654,172.8,136.6,79,79.05,45.1,20.13,4,790,26.3,27,79,79
2018-12-06 10:42:03.0154,172.8,136.6,79,79.05,45.1,20.11,65,21330,21330,0,79,79
2018-12-06 10:42:03.2654,172.8,136.6,79,79.05,45.1,20.13,66,4960,4970,0,79,79
2018-12-06 10:42:03.5154,172.8,136.6,79,79.05,45.1,20.13,1,790.1,26.1,29,79,79
2018-12-06 10:42:03.7654,172.8,136.6,79,79.05,45.1,20.11,2,790,26.3,29,79,79
2018-12-06 10:42:04.0154,172.8,136.6,79,79.05,45.1,20.12,65,21340,21330,0,79,79
2018-12-06 10:42:04.2655,172.8,136.6,79,79.05,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 10:42:04.5155,172.8,136.6,79,79.05,45,20.12,63,50,50,0,79,79
2018-12-06 10:42:04.7655,172.8,136.6,79,79.05,45,20.12,67,27.9,27.8,0,79,79
2018-12-06 10:42:05.0155,172.8,136.6,79,79.05,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:42:05.2655,172.8,136.6,79,79.05,45.1,20.12,6,21330,27.9,4,79,79
2018-12-06 10:42:05.5155,172.8,136.6,79,79.05,45.1,20.12,7,21330,27.8,4,79,79
2018-12-06 10:42:05.7655,172.8,136.6,79,79.05,45.1,20.13,1,790.2,26.1,29,79,79
2018-12-06 10:42:06.0155,172.8,136.6,79,79.05,45.1,20.11,2,790.1,26.3,29,79,79
2018-12-06 10:42:06.2655,172.8,136.6,79,79.05,45.1,20.12,61,791.2,785.1,0,79,79
2018-12-06 10:42:06.5155,172.8,136.6,79,79.05,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:42:06.7655,172.8,136.6,79,79.05,45.1,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:42:07.0155,172.8,136.6,79,79.05,45.1,20.12,3,790.2,26.1,26.5,79,79
2018-12-06 10:42:07.2655,172.8,136.6,79,79.05,45.1,20.13,4,790.1,26.3,27,79,79
2018-12-06 10:42:07.5155,172.8,136.6,79,79.05,45.1,20.11,65,21330,21330,0,79,79
2018-12-06 10:42:07.7655,172.8,136.6,79,79.05,45.1,20.12,66,4960,4960,0,79,79
2018-12-06 10:42:08.0155,172.8,136.6,79,79.05,45.1,20.11,1,790.2,26.1,29,79,79
2018-12-06 10:42:08.2655,172.8,136.6,79,79.05,45,20.13,2,790.1,26.3,29,79,79
2018-12-06 10:42:08.5155,172.8,136.6,79,79.05,45.1,20.13,65,21330,21330,0,79,79
2018-12-06 10:42:08.7655,172.8,136.6,79,79.05,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 10:42:09.0155,172.8,136.6,79,79.05,45.1,20.12,63,50,50,0,79,79
2018-12-06 10:42:09.2655,172.8,136.6,79,79.05,45.1,20.12,67,27.9,27.8,0,79,79
2018-12-06 10:42:09.5155,172.8,136.6,79,79.05,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:42:09.7655,172.8,136.6,79,79.05,45.1,20.11,6,21330,27.9,4,79,79
2018-12-06 10:42:10.0155,172.8,136.6,79,79.05,45.1,20.13,7,21330,27.8,4,79,79
2018-12-06 10:42:10.2655,172.8,136.6,79,79.05,45.1,20.16,1,790.2,26.1,29,79,79
2018-12-06 10:42:10.5155,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,29,79,79
2018-12-06 10:42:10.7656,172.8,136.6,79,79.05,45,20.13,61,791.3,785.2,0,79,79
2018-12-06 10:42:11.0156,172.8,136.6,79,79.05,45.1,20.1,62,425,425,0,79,79
2018-12-06 10:42:11.2656,172.8,136.6,79,79.05,45.1,20.12,64,32.9,33.3,0,79,79
2018-12-06 10:42:11.5156,172.8,136.6,79,79.05,45.1,20.11,3,790.2,26.1,26.5,79,79
2018-12-06 10:42:11.7656,172.8,136.6,79,79.05,45.1,20.13,4,790.1,26.3,27,79,79
2018-12-06 10:42:12.0156,172.8,136.6,79,79.05,45.1,20.12,65,21320,21330,0,79,79
2018-12-06 10:42:12.2656,172.8,136.6,79,79.05,45.1,20.14,66,4960,4960,0,79,79
2018-12-06 10:42:12.5156,172.8,136.6,79,79.05,45.1,20.12,1,790.2,26.1,29,79,79
2018-12-06 10:42:12.7656,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,29,79,79
2018-12-06 10:42:13.0156,172.8,136.6,79,79.05,45.1,20.12,65,21320,21320,0,79,79
2018-12-06 10:42:13.2656,172.8,136.6,79,79.05,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 10:42:13.5156,172.8,136.6,79,79.05,45.1,20.13,63,50,50,0,79,79
2018-12-06 10:42:13.7656,172.8,136.6,79,79.05,45.1,20.13,67,27.9,27.8,0,79,79
2018-12-06 10:42:14.0156,172.8,136.6,79,79.05,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:42:14.2656,172.8,136.6,79,79.05,45,20.12,6,21330,27.9,4,79,79
2018-12-06 10:42:14.5155,172.8,136.6,79,79.05,45,20.12,7,21330,27.8,4,79,79
2018-12-06 10:42:14.7655,172.8,136.6,79,79.05,45,20.12,1,790.2,26.1,29,79,79
2018-12-06 10:42:15.0155,172.8,136.6,79,79.05,45,20.12,2,790.1,26.3,29,79,79
2018-12-06 10:42:15.2655,172.8,136.6,79,79.05,45.1,20.13,61,791.5,785.3,0,79,79
2018-12-06 10:42:15.5155,172.8,136.6,79,79.05,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:42:15.7655,172.8,136.6,79,79.05,45.1,20.12,64,32.9,33.3,0,79,79
2018-12-06 10:42:16.0155,172.8,136.6,79,79.05,45.1,20.12,3,790.2,26.1,26.5,79,79
2018-12-06 10:42:16.2656,172.8,136.6,79,79.05,45.1,20.12,4,790.1,26.3,27,79,79
2018-12-06 10:42:16.5156,172.8,136.6,79,79.05,45.1,20.13,65,21330,21330,0,79,79
2018-12-06 10:42:16.7656,172.8,136.6,79,79.05,45.1,20.13,66,4950,4950,0,79,79
2018-12-06 10:42:17.0156,172.8,136.6,79,79.05,45.1,20.14,1,790.2,26.1,29,79,79
2018-12-06 10:42:17.2656,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,29,79,79
2018-12-06 10:42:17.5156,172.8,136.6,79,79.05,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 10:42:17.7656,172.8,136.7,79,79.11,45.1,20.08,51,4.04,4.01,0,79,79
2018-12-06 10:42:18.0156,172.8,136.7,79,79.11,45.1,20.14,63,50,50,0,79,79
2018-12-06 10:42:18.2656,172.8,136.7,79,79.11,45.1,20.13,67,27.9,27.8,0,79,79
2018-12-06 10:42:18.5156,172.8,136.7,79,79.11,45.1,20.11,52,4.04,4.01,0,79,79
2018-12-06 10:42:18.7656,172.8,136.7,79,79.11,45.1,20.12,6,21330,27.9,4,79,79
2018-12-06 10:42:19.0156,172.8,136.7,79,79.11,45.1,20.12,7,21330,27.8,4,79,79
2018-12-06 10:42:19.2656,172.8,136.7,79,79.11,45.1,20.12,1,790.2,26.1,29,79,79
2018-12-06 10:42:19.5156,172.8,136.7,79,79.11,45.1,20.11,2,790.1,26.3,29,79,79
2018-12-06 10:42:19.7656,172.8,136.7,79,79.11,45.1,20.13,61,791.5,785.3,0,79,79
2018-12-06 10:42:20.0156,172.8,136.7,79,79.11,45.1,20.13,62,425,425,0,79,79
2018-12-06 10:42:20.2656,172.8,136.7,79,79.11,45.1,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:42:20.5156,172.8,136.7,79,79.11,45,20.12,3,790.2,26.1,26.5,79,79
2018-12-06 10:42:20.7656,172.8,136.7,79,79.11,45,20.12,4,790.1,26.3,26.5,79,79
2018-12-06 10:42:21.0156,172.8,136.7,79,79.11,45,20.14,65,21330,21320,0,79,79
2018-12-06 10:42:21.2656,172.8,136.7,79,79.11,45.1,20.12,66,4960,4960,0,79,79
2018-12-06 10:42:21.5156,172.8,136.7,79,79.11,45.1,20.12,1,790.2,26.1,29,79,79
2018-12-06 10:42:21.7656,172.8,136.7,79,79.11,45.1,20.12,2,790.1,26.3,29,79,79
2018-12-06 10:42:22.0156,172.8,136.7,79,79.11,45.1,20.1,65,21330,21330,0,79,79
2018-12-06 10:42:22.2656,172.8,136.7,79,79.11,45.1,20.12,51,4.04,4.01,0,79,79
2018-12-06 10:42:22.5156,172.8,136.7,79,79.11,45.1,20.12,63,50,50,0,79,79
2018-12-06 10:42:22.7656,172.8,136.7,79,79.11,45.1,20.12,67,27.9,27.8,0,79,79
2018-12-06 10:42:23.0157,172.8,136.7,79,79.11,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:42:23.2657,172.8,136.7,79,79.11,45.1,20.14,6,21330,27.9,4,79,79
2018-12-06 10:42:23.5156,172.8,136.7,79,79.11,45.1,20.12,7,21330,27.8,4,79,79
2018-12-06 10:42:23.7656,172.8,136.7,79,79.11,45.1,20.13,1,790.2,26.1,29,79,79
2018-12-06 10:42:24.0156,172.8,136.7,79,79.11,45.1,20.13,2,790.1,26.3,29,79,79
2018-12-06 10:42:24.2656,172.8,136.7,79,79.11,45.1,20.12,61,791.4,785.3,0,79,79
2018-12-06 10:42:24.5157,172.8,136.7,79,79.11,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:42:24.7657,172.8,136.7,79,79.11,45.1,20.13,64,32.8,33.2,0,79,79
2018-12-06 10:42:25.0157,172.8,136.7,79,79.11,45.1,20.12,3,790.2,26.1,26.5,79,79
2018-12-06 10:42:25.2657,172.8,136.7,79,79.11,45.1,20.13,4,790.1,26.3,26.5,79,79
2018-12-06 10:42:25.5157,172.8,136.7,79,79.11,45.1,20.13,65,21320,21320,0,79,79
2018-12-06 10:42:25.7657,172.8,136.7,79,79.11,45.1,20.13,66,4970,4970,0,79,79
2018-12-06 10:42:26.0157,172.8,136.7,79,79.11,45.1,20.12,1,790.4,26,29,79,79
2018-12-06 10:42:26.2657,172.8,136.7,79,79.11,45.1,20.1,2,790.3,26.3,29,79,79
2018-12-06 10:42:26.5157,172.8,136.7,79,79.11,45.1,20.12,65,21320,21320,0,79,79
2018-12-06 10:42:26.7657,172.8,136.7,79,79.11,45.1,20.12,51,4.04,4.02,0,79,79
2018-12-06 10:42:27.0157,172.8,136.7,79,79.11,45.1,20.13,63,50,50,0,79,79
2018-12-06 10:42:27.2657,172.8,136.8,79,79.17,45,20.13,67,27.9,27.8,0,79,79
2018-12-06 10:42:27.5157,172.8,136.8,79,79.17,45.1,20.12,52,4.04,4.02,0,79,79
2018-12-06 10:42:27.7657,172.8,136.8,79,79.17,45.1,20.15,6,21320,27.9,4,79,79
2018-12-06 10:42:28.0157,172.8,136.8,79,79.17,45.1,20.12,7,21320,27.8,4,79,79
2018-12-06 10:42:28.2657,172.8,136.8,79,79.17,45.1,20.13,1,790.4,26,29,79,79
2018-12-06 10:42:28.5157,172.8,136.8,79,79.17,45.1,20.13,2,790.3,26.3,29,79,79
2018-12-06 10:42:28.7657,172.8,136.8,79,79.17,45.1,20.12,61,791.5,785.4,0,79,79
2018-12-06 10:42:29.0157,172.8,136.8,79,79.17,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:42:29.2657,172.8,136.8,79,79.17,45.1,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:42:29.5157,172.8,136.8,79,79.17,45.1,20.12,3,790.4,26,26.5,79,79
2018-12-06 10:42:29.7657,172.8,136.8,79,79.17,45.1,20.12,4,790.3,26.3,26.5,79,79
2018-12-06 10:42:30.0157,172.8,136.8,79,79.17,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 10:42:30.2657,172.8,136.9,79,79.22,45.1,20.12,66,4980,4980,0,79,79
2018-12-06 10:42:30.5157,172.8,136.9,79,79.22,45.1,20.12,1,790.4,26,29,79,79
2018-12-06 10:42:30.7657,172.8,136.9,79,79.22,45.1,20.12,2,790.3,26.3,29,79,79
2018-12-06 10:42:31.0157,172.8,136.9,79,79.22,45,20.13,65,21330,21330,0,79,79
2018-12-06 10:42:31.2657,172.8,136.9,79,79.22,45,20.12,51,4.04,4.02,0,79,79
2018-12-06 10:42:31.5157,172.8,136.9,79,79.22,45,20.13,63,50,50,0,79,79
2018-12-06 10:42:31.7657,172.8,136.9,79,79.22,45.1,20.11,67,27.9,27.8,0,79,79
2018-12-06 10:42:32.0157,172.8,136.9,79,79.22,45.1,20.12,52,4.04,4.02,0,79,79
2018-12-06 10:42:32.2657,172.8,136.9,79,79.22,45.1,20.1,6,21330,27.9,4,79,79
2018-12-06 10:42:32.5157,172.8,136.9,79,79.22,45.1,20.14,7,21320,27.8,4,79,79
2018-12-06 10:42:32.7657,172.8,136.9,79,79.22,45.1,20.13,1,790.4,26,29,79,79
2018-12-06 10:42:33.0157,172.8,136.9,79,79.22,45.1,20.12,2,790.2,26.3,29,79,79
2018-12-06 10:42:33.2657,172.8,136.9,79,79.22,45,20.11,61,791.6,785.5,0,79,79
2018-12-06 10:42:33.5157,172.8,136.9,79,79.22,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:42:33.7657,172.8,136.9,79,79.22,45.1,20.13,64,32.9,33.3,0,79,79
2018-12-06 10:42:34.0157,172.8,136.9,79,79.22,45.1,20.14,3,790.3,26,26.5,79,79
2018-12-06 10:42:34.2657,172.8,136.9,79,79.22,45.1,20.12,4,790.2,26.3,26.5,79,79
2018-12-06 10:42:34.5157,172.8,136.9,79,79.22,45.1,20.13,65,21330,21330,0,79,79
2018-12-06 10:42:34.7658,172.8,136.9,79,79.22,45.1,20.12,66,4980,4980,0,79,79
2018-12-06 10:42:35.0158,172.8,136.9,79,79.22,45.1,20.11,1,790.3,26,29,79,79
2018-12-06 10:42:35.2658,172.8,136.9,79,79.22,45.1,20.12,2,790.2,26.3,29,79,79
2018-12-06 10:42:35.5158,172.8,136.9,79,79.22,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 10:42:35.7658,172.8,136.9,79,79.22,45,20.16,51,4.04,4.01,0,79,79
2018-12-06 10:42:36.0158,172.8,136.9,79,79.22,45.1,20.13,63,50,50,0,79,79
2018-12-06 10:42:36.2658,172.8,136.9,79,79.22,45.1,20.19,67,27.9,27.8,0,79,79
2018-12-06 10:42:36.5158,172.8,136.9,79,79.22,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 10:42:36.7658,172.8,137,79,79.28,45.1,20.15,6,21330,27.9,4,79,79
2018-12-06 10:42:37.0158,172.8,137,79,79.28,45.1,20.11,7,21330,27.8,4,79,79
2018-12-06 10:42:37.2658,172.8,137,79,79.28,45,20.1,1,790.3,26,29,79,79
2018-12-06 10:42:37.5158,172.8,137,79,79.28,45,20.12,2,790.2,26.3,29,79,79
2018-12-06 10:42:37.7658,172.8,137,79,79.28,45.1,20.12,61,791.6,785.4,0,79,79
2018-12-06 10:42:38.0158,172.8,137,79,79.28,45.1,20.12,62,425,425,0,79,79
2018-12-06 10:42:38.2658,172.8,137,79.25,79.28,45.1,20.12,64,32.8,33.2,0,79,79
2018-12-06 10:42:38.5158,172.8,137,79.25,79.28,45.1,20.12,3,790.3,26,26.5,79,79
2018-12-06 10:42:38.7658,172.8,137,79.25,79.28,45.1,20.13,4,790.2,26.3,26.5,79,79
2018-12-06 10:42:39.0158,172.8,137,79.25,79.28,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 10:42:39.2658,172.8,137,79.25,79.28,45,20.11,66,4970,4970,0,79,79
2018-12-06 10:42:39.5158,172.8,137,79.25,79.28,45,20.12,1,790.3,26,29,79,79
2018-12-06 10:42:39.7658,172.8,137,79.25,79.28,45,20.12,2,790.2,26.3,29,79,79
2018-12-06 10:42:40.0159,172.8,137,79.25,79.28,45.1,20.13,65,21340,21330,0,79,79
2018-12-06 10:42:40.2659,172.8,137,79.25,79.28,45.1,20.17,51,4.04,4.02,0,79,79.5
2018-12-06 10:42:40.5159,172.8,137,79.25,79.28,45.1,20.12,63,50,50,0,79,79.5
2018-12-06 10:42:40.7659,172.8,137,79.25,79.28,45.1,20.12,67,27.9,27.8,0,79,79.5
2018-12-06 10:42:41.0159,172.8,137,79.25,79.28,45,20.13,52,4.04,4.01,0,79,79.5
2018-12-06 10:42:41.2659,172.8,137,79.25,79.28,45,20.11,6,21330,27.9,4,79,79.5
2018-12-06 10:42:41.5159,172.8,137,79.25,79.28,45,20.11,7,21320,27.8,4,79,79.5
2018-12-06 10:42:41.7659,172.8,137,79.5,79.28,45.1,20.12,1,790.5,26.1,29,79,79.5
2018-12-06 10:42:42.0159,172.8,137,79.5,79.28,45.1,20.12,2,790.2,26.3,29,79,79.5
2018-12-06 10:42:42.2658,172.8,137,79.5,79.28,45.1,20.12,61,791.6,785.4,0,79,79.5
2018-12-06 10:42:42.5158,172.8,137,79.5,79.28,45.1,20.13,62,425,425,0,79,79.5
2018-12-06 10:42:42.7658,172.8,137,79.5,79.28,45.1,20.18,64,32.8,33.2,0,79,79.5
2018-12-06 10:42:43.0159,172.8,137,79.5,79.28,45,20.12,3,790.5,26.1,26.5,79,79.5
2018-12-06 10:42:43.2659,172.8,137,79.5,79.28,45,20.12,4,790.2,26.3,26.5,79,79.5
2018-12-06 10:42:43.5159,172.8,137,79.5,79.28,45,20.11,65,21330,21320,0,79,79.5
2018-12-06 10:42:43.7659,172.8,137,79.5,79.28,45,20.13,66,4960,4960,0,79,79.5
2018-12-06 10:42:44.0159,172.8,137,79.5,79.28,45.1,20.11,1,790.5,26.1,29,79,79.5
2018-12-06 10:42:44.2659,172.8,137,79.5,79.28,45.1,20.13,2,790.2,26.3,29,79,79.5
2018-12-06 10:42:44.5159,172.8,137,79.5,79.28,45.1,20.11,65,21330,21310,0,79,79.5
2018-12-06 10:42:44.7659,172.8,137,79.5,79.28,45,20.13,51,4.04,4.02,0,79,79.5
2018-12-06 10:42:45.0159,172.8,137,79.5,79.28,45,20.12,63,50,50,0,79,79.5
2018-12-06 10:42:45.2659,172.8,137,79.5,79.28,45,20.13,67,27.9,27.8,0,79,79.5
2018-12-06 10:42:45.5159,172.8,137,79.5,79.28,45,20.12,52,4.04,4.01,0,79,79.5
2018-12-06 10:42:45.7659,172.8,137,79.5,79.28,45,20.13,6,21330,27.9,4,79,79.5
2018-12-06 10:42:46.0159,172.8,137,79.5,79.28,45.1,20.12,7,21320,27.8,4,79,79.5
2018-12-06 10:42:46.2659,172.8,137,79.5,79.28,45.1,20.12,1,790.5,26.1,29,79,79.5
2018-12-06 10:42:46.5159,172.8,137,79.5,79.28,45.1,20.12,2,790.2,26.3,29,79,79.5
2018-12-06 10:42:46.7659,172.8,137,79.5,79.28,45,20.14,61,791.6,785.5,0,79,79.5
2018-12-06 10:42:47.0159,172.8,137,79.5,79.28,45,20.13,62,425,425,0,79,79.5
2018-12-06 10:42:47.2659,172.8,137,79.5,79.28,45,20.13,64,32.9,33.3,0,79,79.5
2018-12-06 10:42:47.5159,172.8,137,79.5,79.28,45,20.13,3,790.5,26.1,26.5,79,79.5
2018-12-06 10:42:47.7659,172.8,137,79.5,79.28,45,20.12,4,790.3,26.3,26.5,79.5,79.5
2018-12-06 10:42:48.0159,172.8,137,79.5,79.28,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 10:42:48.2660,172.8,137,79.5,79.28,45.1,20.12,66,4960,4960,0,79.5,79.5
2018-12-06 10:42:48.5160,172.8,137,79.5,79.28,45.1,20.12,1,790.6,26,29,79.5,79.5
2018-12-06 10:42:48.7660,172.8,137,79.5,79.28,45,20.12,2,790.3,26.3,29,79.5,79.5
2018-12-06 10:42:49.0160,172.8,137,79.5,79.28,45,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 10:42:49.2660,172.8,137,79.5,79.28,45,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:42:49.5160,172.8,137,79.5,79.28,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:42:49.7659,172.8,137,79.5,79.28,45,20.09,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:42:50.0159,172.8,137,79.5,79.28,45.1,20.12,52,4.04,4.01,0,79.5,79.5
2018-12-06 10:42:50.2659,172.8,137,79.5,79.28,45.1,20.1,6,21330,27.9,4,79.5,79.5
2018-12-06 10:42:50.5159,172.8,137,79.5,79.28,45.1,20.12,7,21330,27.8,4,79.5,79.5
2018-12-06 10:42:50.7659,172.8,137,79.5,79.28,45.1,20.1,1,790.6,26,29,79.5,79.5
2018-12-06 10:42:51.0159,172.8,137,79.5,79.28,45.1,20.12,2,790.3,26.3,29,79.5,79.5
2018-12-06 10:42:51.2659,172.8,137,79.5,79.28,45,20.12,61,791.8,785.6,0,79.5,79.5
2018-12-06 10:42:51.5159,172.8,137,79.5,79.28,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:42:51.7659,172.8,137,79.5,79.28,45.1,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 10:42:52.0159,172.8,137,79.5,79.28,45.1,20.15,3,790.6,26,26.5,79.5,79.5
2018-12-06 10:42:52.2660,172.8,137,79.5,79.28,45.1,20.12,4,790.3,26.3,26.5,79.5,79.5
2018-12-06 10:42:52.5160,172.8,137,79.5,79.28,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 10:42:52.7660,172.8,137,79.5,79.28,45.1,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 10:42:53.0160,172.8,137,79.5,79.28,45,20.13,1,790.6,26,29,79.5,79.5
2018-12-06 10:42:53.2660,172.8,137,79.5,79.28,45,20.07,2,790.3,26.3,29,79.5,79.5
2018-12-06 10:42:53.5160,172.8,137,79.5,79.28,45,20.13,65,21330,21320,0,79.5,79.5
2018-12-06 10:42:53.7660,172.8,137,79.5,79.28,45,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:42:54.0160,172.8,137,79.5,79.28,45,20.13,63,50,50,0,79.5,79.5
2018-12-06 10:42:54.2660,172.8,137,79.5,79.28,45.1,20.12,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:42:54.5160,172.8,137,79.5,79.28,45.1,20.12,52,4.04,4.01,0,79.5,79.5
2018-12-06 10:42:54.7660,172.8,137.1,79.5,79.34,45.1,20.12,6,21330,27.9,4,79.5,79.5
2018-12-06 10:42:55.0160,172.8,137.1,79.5,79.34,45,20.12,7,21330,27.8,4,79.5,79.5
2018-12-06 10:42:55.2660,172.8,137.1,79.5,79.34,45,20.13,1,790.5,26.1,29,79.5,79.5
2018-12-06 10:42:55.5160,172.8,137.1,79.5,79.34,45,20.12,2,790.3,26.3,29,79.5,79.5
2018-12-06 10:42:55.7660,172.8,137.1,79.5,79.34,45,20.13,61,791.7,785.7,0,79.5,79.5
2018-12-06 10:42:56.0160,172.8,137.1,79.5,79.34,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:42:56.2660,172.8,137.1,79.5,79.34,45.1,20.14,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:42:56.5160,172.8,137.1,79.5,79.34,45.1,20.13,3,790.5,26.1,26.5,79.5,79.5
2018-12-06 10:42:56.7660,172.8,137.1,79.5,79.34,45.1,20.12,4,790.3,26.3,26.5,79.5,79.5
2018-12-06 10:42:57.0160,172.8,137.1,79.5,79.34,45.1,20.17,65,21330,21320,0,79.5,79.5
2018-12-06 10:42:57.2660,172.8,137.1,79.5,79.34,45,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 10:42:57.5160,172.8,137.1,79.5,79.34,45,20.13,1,790.5,26.1,29,79.5,79.5
2018-12-06 10:42:57.7660,172.8,137.1,79.5,79.34,45,20.13,2,790.3,26.3,29,79.5,79.5
2018-12-06 10:42:58.0160,172.8,137.1,79.5,79.34,45.1,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 10:42:58.2660,172.8,137.1,79.5,79.34,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:42:58.5160,172.8,137.1,79.5,79.34,45.2,20.11,63,50,50,0,79.5,79.5
2018-12-06 10:42:58.7660,172.8,137.1,79.5,79.34,45.1,20.14,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:42:59.0160,172.8,137.1,79.5,79.34,45.1,20.13,52,4.04,4.01,0,79.5,79.5
2018-12-06 10:42:59.2660,172.8,137.1,79.5,79.34,45,20.12,6,21320,27.9,4,79.5,79.5
2018-12-06 10:42:59.5160,172.8,137.1,79.5,79.34,45,20.11,7,21310,27.8,4,79.5,79.5
2018-12-06 10:42:59.7660,172.8,137.1,79.5,79.34,45,20.13,1,790.5,26.1,29,79.5,79.5
2018-12-06 10:43:00.0160,172.8,137.1,79.5,79.34,45,20.13,2,790.3,26.3,29,79.5,79.5
2018-12-06 10:43:00.2660,172.8,137.1,79.5,79.34,45.1,20.13,61,791.9,785.7,0,79.5,79.5
2018-12-06 10:43:00.5160,172.8,137.1,79.5,79.34,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:43:00.7660,172.8,137.1,79.5,79.34,45.1,20.14,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:01.0160,172.8,137.1,79.5,79.34,45.1,20.12,3,790.5,26.1,26.5,79.5,79.5
2018-12-06 10:43:01.2660,172.8,137.1,79.5,79.34,45,20.12,4,790.3,26.3,26.5,79.5,79.5
2018-12-06 10:43:01.5160,172.8,137.1,79.5,79.34,45,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 10:43:01.7660,172.8,137.1,79.5,79.34,45.1,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 10:43:02.0160,172.8,137.1,79.5,79.34,45.1,20.12,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:02.2660,172.8,137.1,79.5,79.34,45.1,20.13,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:02.5160,172.8,137.1,79.5,79.34,45.1,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 10:43:02.7660,172.8,137.1,79.5,79.34,45.1,20.1,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:03.0161,172.8,137.1,79.5,79.34,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:03.2661,172.8,137.2,79.5,79.4,45,20.13,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:03.5161,172.8,137.2,79.5,79.4,45,20.13,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:03.7661,172.8,137.2,79.5,79.4,45,20.13,6,21330,27.9,4,79.5,79.5
2018-12-06 10:43:04.0161,172.8,137.2,79.5,79.4,45.1,20.13,7,21330,27.8,4,79.5,79.5
2018-12-06 10:43:04.2661,172.8,137.2,79.5,79.4,45.1,20.13,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:04.5161,172.8,137.2,79.5,79.4,45.1,20.14,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:04.7661,172.8,137.2,79.5,79.4,45.1,20.12,61,791.9,785.7,0,79.5,79.5
2018-12-06 10:43:05.0161,172.8,137.2,79.5,79.4,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:43:05.2661,172.8,137.2,79.5,79.4,45,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 10:43:05.5161,172.8,137.2,79.5,79.4,45.1,20.13,3,790.6,26,26.5,79.5,79.5
2018-12-06 10:43:05.7661,172.8,137.2,79.5,79.4,45.1,20.12,4,790.5,26.3,26.5,79.5,79.5
2018-12-06 10:43:06.0161,172.8,137.2,79.5,79.4,45.1,20.13,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:06.2661,172.8,137.3,79.5,79.46,45.1,20.09,66,4970,4970,0,79.5,79.5
2018-12-06 10:43:06.5161,172.8,137.3,79.5,79.46,45.1,20.1,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:06.7661,172.8,137.3,79.5,79.46,45.1,20.13,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:07.0161,172.8,137.3,79.5,79.46,45.1,20.12,65,21340,21330,0,79.5,79.5
2018-12-06 10:43:07.2661,172.8,137.3,79.5,79.46,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:07.5161,172.8,137.3,79.5,79.46,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 10:43:07.7661,172.8,137.3,79.5,79.46,45.1,20.13,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:08.0161,172.8,137.3,79.5,79.46,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:08.2661,172.8,137.3,79.5,79.46,45.1,20.11,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:08.5161,172.8,137.3,79.5,79.46,45.1,20.12,7,21330,27.8,4,79.5,79.5
2018-12-06 10:43:08.7662,172.8,137.3,79.5,79.46,45,20.12,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:09.0162,172.8,137.3,79.5,79.46,45.1,20.12,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:09.2662,172.8,137.3,79.5,79.46,45,20.13,61,791.9,785.8,0,79.5,79.5
2018-12-06 10:43:09.5162,172.8,137.3,79.5,79.46,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:43:09.7662,172.8,137.3,79.5,79.46,45.1,20.09,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:10.0162,172.8,137.3,79.5,79.46,45.1,20.13,3,790.6,26,26.5,79.5,79.5
2018-12-06 10:43:10.2661,172.8,137.3,79.5,79.46,45.1,20.12,4,790.5,26.3,26.5,79.5,79.5
2018-12-06 10:43:10.5161,172.8,137.3,79.5,79.46,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:10.7662,172.8,137.3,79.5,79.46,45.1,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 10:43:11.0162,172.8,137.3,79.5,79.46,45.1,20.12,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:11.2662,172.8,137.3,79.5,79.46,45.1,20.12,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:11.5162,172.8,137.3,79.5,79.46,45.1,20.13,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:11.7662,172.8,137.3,79.5,79.46,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:12.0162,172.8,137.3,79.5,79.46,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 10:43:12.2662,172.8,137.3,79.5,79.46,45.1,20.13,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:12.5162,172.8,137.3,79.5,79.46,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:12.7662,172.8,137.4,79.5,79.51,45,20.13,6,21330,27.9,4,79.5,79.5
2018-12-06 10:43:13.0162,172.8,137.4,79.5,79.51,45,20.11,7,21330,27.8,4,79.5,79.5
2018-12-06 10:43:13.2662,172.8,137.4,79.5,79.51,45,20.12,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:13.5162,172.8,137.4,79.5,79.51,45,20.13,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:13.7662,172.8,137.4,79.5,79.51,45.1,20.12,61,792,785.8,0,79.5,79.5
2018-12-06 10:43:14.0162,172.8,137.4,79.5,79.51,45.1,20.11,62,425,425,0,79.5,79.5
2018-12-06 10:43:14.2662,172.8,137.4,79.5,79.51,45.1,20.12,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:14.5162,172.8,137.4,79.5,79.51,45.1,20.12,3,790.6,26,26.5,79.5,79.5
2018-12-06 10:43:14.7662,172.8,137.4,79.5,79.51,45.1,20.12,4,790.5,26.3,26.5,79.5,79.5
2018-12-06 10:43:15.0162,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:15.2662,172.8,137.4,79.5,79.51,45.1,20.15,66,4980,4980,0,79.5,79.5
2018-12-06 10:43:15.5162,172.8,137.4,79.5,79.51,45.1,20.14,1,790.6,26,29,79.5,79.5
2018-12-06 10:43:15.7662,172.8,137.4,79.5,79.51,45.1,20.13,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:16.0162,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:16.2662,172.8,137.4,79.5,79.51,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:16.5162,172.8,137.4,79.5,79.51,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 10:43:16.7662,172.8,137.4,79.5,79.51,45,20.12,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:17.0162,172.8,137.4,79.5,79.51,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:17.2662,172.8,137.4,79.5,79.51,45.1,20.13,6,21330,27.9,4,79.5,79.5
2018-12-06 10:43:17.5162,172.8,137.4,79.5,79.51,45.1,20.11,7,21330,27.8,4,79.5,79.5
2018-12-06 10:43:17.7662,172.8,137.4,79.5,79.51,45.1,20.12,1,790.6,26.1,29,79.5,79.5
2018-12-06 10:43:18.0162,172.8,137.4,79.5,79.51,45.1,20.09,2,790.6,26.3,29,79.5,79.5
2018-12-06 10:43:18.2662,172.8,137.4,79.5,79.51,45.1,20.13,61,791.9,785.8,0,79.5,79.5
2018-12-06 10:43:18.5162,172.8,137.4,79.5,79.51,45.1,20.1,62,425,425,0,79.5,79.5
2018-12-06 10:43:18.7662,172.8,137.4,79.5,79.51,45,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 10:43:19.0162,172.8,137.4,79.5,79.51,45,20.13,3,790.6,26.1,26.5,79.5,79.5
2018-12-06 10:43:19.2662,172.8,137.4,79.5,79.51,45.1,20.13,4,790.6,26.3,26.5,79.5,79.5
2018-12-06 10:43:19.5162,172.8,137.4,79.5,79.51,45.1,20.12,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:19.7662,172.8,137.4,79.5,79.51,45.1,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 10:43:20.0162,172.8,137.4,79.5,79.51,45.1,20.12,1,790.6,26.1,29,79.5,79.5
2018-12-06 10:43:20.2662,172.8,137.4,79.5,79.51,45.1,20.12,2,790.6,26.3,29,79.5,79.5
2018-12-06 10:43:20.5162,172.8,137.4,79.5,79.51,45.1,20.12,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:20.7662,172.8,137.4,79.5,79.51,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:21.0163,172.8,137.4,79.5,79.51,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:21.2663,172.8,137.4,79.5,79.51,45.1,20.13,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:21.5163,172.8,137.4,79.5,79.51,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:21.7663,172.8,137.4,79.5,79.51,45.1,20.12,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:22.0163,172.8,137.4,79.5,79.51,45.1,20.12,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:22.2663,172.8,137.4,79.5,79.51,45.1,20.13,1,790.6,26.1,29,79.5,79.5
2018-12-06 10:43:22.5163,172.8,137.4,79.5,79.51,45.1,20.12,2,790.6,26.3,29,79.5,79.5
2018-12-06 10:43:22.7663,172.8,137.4,79.5,79.51,45,20.07,61,792,785.8,0,79.5,79.5
2018-12-06 10:43:23.0163,172.8,137.4,79.5,79.51,45,20.13,62,425,425,0,79.5,79.5
2018-12-06 10:43:23.2663,172.8,137.4,79.5,79.51,45,20.12,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:23.5163,172.8,137.4,79.5,79.51,45.1,20.12,3,790.6,26.1,26.5,79.5,79.5
2018-12-06 10:43:23.7663,172.8,137.4,79.5,79.51,45.1,20.14,4,790.6,26.3,26.5,79.5,79.5
2018-12-06 10:43:24.0163,172.8,137.4,79.5,79.51,45.1,20.12,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:24.2664,172.8,137.4,79.5,79.51,45.1,20.13,66,4950,4960,0,79.5,79.5
2018-12-06 10:43:24.5164,172.8,137.4,79.5,79.51,45.1,20.12,1,790.9,26,29,79.5,79.5
2018-12-06 10:43:24.7664,172.8,137.4,79.5,79.51,45.1,20.12,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:25.0164,172.8,137.4,79.5,79.51,45.1,20.13,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:25.2663,172.8,137.4,79.5,79.51,45,20.13,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:25.5163,172.8,137.4,79.5,79.51,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:25.7663,172.8,137.4,79.5,79.51,45.1,20.12,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:26.0163,172.8,137.4,79.5,79.51,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:26.2663,172.8,137.4,79.5,79.51,45.1,20.14,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:26.5163,172.8,137.4,79.5,79.51,45,20.12,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:26.7663,172.8,137.4,79.5,79.51,45,20.12,1,790.9,26,29,79.5,79.5
2018-12-06 10:43:27.0163,172.8,137.4,79.5,79.51,45.1,20.12,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:27.2663,172.8,137.4,79.5,79.51,45.1,20.12,61,792,785.9,0,79.5,79.5
2018-12-06 10:43:27.5163,172.8,137.4,79.5,79.51,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:43:27.7663,172.8,137.4,79.5,79.51,45.1,20.12,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:28.0163,172.8,137.4,79.5,79.51,45.1,20.13,3,790.9,26,26.5,79.5,79.5
2018-12-06 10:43:28.2664,172.8,137.4,79.5,79.51,45.1,20.15,4,790.5,26.3,26.5,79.5,79.5
2018-12-06 10:43:28.5164,172.8,137.4,79.5,79.51,45.1,20.13,65,21340,21330,0,79.5,79.5
2018-12-06 10:43:28.7664,172.8,137.4,79.5,79.51,45,20.13,66,4960,4960,0,79.5,79.5
2018-12-06 10:43:29.0164,172.8,137.4,79.5,79.51,45.1,20.12,1,790.9,26,29,79.5,79.5
2018-12-06 10:43:29.2664,172.8,137.4,79.5,79.51,45,20.13,2,790.5,26.3,29,79.5,79.5
2018-12-06 10:43:29.5164,172.8,137.4,79.5,79.51,45.1,20.12,65,21340,21330,0,79.5,79.5
2018-12-06 10:43:29.7664,172.8,137.4,79.5,79.51,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:30.0163,172.8,137.4,79.5,79.51,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:30.2663,172.8,137.4,79.5,79.51,45.1,20.09,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:30.5163,172.8,137.4,79.5,79.51,45,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:30.7663,172.8,137.5,79.5,79.57,45,20.12,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:31.0163,172.8,137.5,79.5,79.57,45.1,20.13,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:31.2663,172.8,137.5,79.5,79.57,45.1,20.12,1,791,26,29,79.5,79.5
2018-12-06 10:43:31.5163,172.8,137.5,79.5,79.57,45.1,20.12,2,790.7,26.3,29,79.5,79.5
2018-12-06 10:43:31.7663,172.8,137.5,79.5,79.57,45.1,20.12,61,792.2,785.9,0,79.5,79.5
2018-12-06 10:43:32.0163,172.8,137.5,79.5,79.57,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:43:32.2663,172.8,137.5,79.5,79.57,45.1,20.12,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:32.5163,172.8,137.5,79.5,79.57,45.1,20.11,3,791,26,26.5,79.5,79.5
2018-12-06 10:43:32.7663,172.8,137.5,79.5,79.57,45,20.12,4,790.7,26.3,26.5,79.5,79.5
2018-12-06 10:43:33.0163,172.8,137.5,79.5,79.57,45,20.12,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:33.2663,172.8,137.5,79.5,79.57,45.1,20.12,66,4960,4960,0,79.5,79.5
2018-12-06 10:43:33.5163,172.8,137.5,79.5,79.57,45.1,20.13,1,791,26,29,79.5,79.5
2018-12-06 10:43:33.7663,172.8,137.5,79.5,79.57,45.1,20.12,2,790.7,26.3,29,79.5,79.5
2018-12-06 10:43:34.0163,172.8,137.5,79.5,79.57,45.1,20.12,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:34.2664,172.8,137.5,79.5,79.57,45.1,20.13,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:34.5164,172.8,137.5,79.5,79.57,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:34.7664,172.8,137.5,79.5,79.57,45.1,20.13,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:35.0164,172.8,137.5,79.5,79.57,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:35.2664,172.8,137.5,79.5,79.57,45.1,20.11,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:35.5164,172.8,137.5,79.5,79.57,45.1,20.05,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:35.7664,172.8,137.5,79.5,79.57,45.1,20.12,1,791,26,29,79.5,79.5
2018-12-06 10:43:36.0164,172.8,137.5,79.5,79.57,45.1,20.14,2,790.7,26.3,29,79.5,79.5
2018-12-06 10:43:36.2664,172.8,137.5,79.5,79.57,45.1,20.12,61,792.1,786,0,79.5,79.5
2018-12-06 10:43:36.5164,172.8,137.5,79.5,79.57,45,20.11,62,425,425,0,79.5,79.5
2018-12-06 10:43:36.7664,172.8,137.5,79.5,79.57,45,20.12,64,33,33.4,0,79.5,79.5
2018-12-06 10:43:37.0164,172.8,137.5,79.5,79.57,45.1,20.12,3,791,26,26.5,79.5,79.5
2018-12-06 10:43:37.2664,172.8,137.5,79.5,79.57,45.1,20.11,4,790.7,26.3,26.5,79.5,79.5
2018-12-06 10:43:37.5164,172.8,137.5,79.5,79.57,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:37.7664,172.8,137.5,79.5,79.57,45.1,20.05,66,4950,4950,0,79.5,79.5
2018-12-06 10:43:38.0164,172.8,137.5,79.5,79.57,45.1,20.15,1,791,26,29,79.5,79.5
2018-12-06 10:43:38.2664,172.8,137.5,79.5,79.57,45.1,20.12,2,790.7,26.3,29,79.5,79.5
2018-12-06 10:43:38.5165,172.8,137.5,79.5,79.57,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 10:43:38.7665,172.8,137.5,79.5,79.57,45,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:39.0165,172.8,137.5,79.5,79.57,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 10:43:39.2665,172.8,137.5,79.5,79.57,45.1,20.12,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:39.5164,172.8,137.6,79.5,79.63,45.1,20.11,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:39.7664,172.8,137.6,79.5,79.63,45.1,20.1,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:40.0164,172.8,137.6,79.5,79.63,45.1,20.12,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:40.2664,172.8,137.6,79.5,79.63,45.1,20.11,1,791,26,29,79.5,79.5
2018-12-06 10:43:40.5165,172.8,137.6,79.5,79.63,45,20.13,2,790.9,26.3,29,79.5,79.5
2018-12-06 10:43:40.7665,172.8,137.6,79.5,79.63,45,20.12,61,792.2,786.1,0,79.5,79.5
2018-12-06 10:43:41.0166,172.8,137.6,79.5,79.63,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 10:43:41.2666,172.8,137.6,79.5,79.63,45.1,20.14,64,32.8,33.2,0,79.5,79.5
2018-12-06 10:43:41.5165,172.8,137.6,79.5,79.63,45.1,20.12,3,791,26,26.5,79.5,79.5
2018-12-06 10:43:41.7665,172.8,137.6,79.5,79.63,45.1,20.12,4,790.9,26.3,26.5,79.5,79.5
2018-12-06 10:43:42.0165,172.8,137.6,79.5,79.63,45.1,20.12,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:42.2665,172.8,137.8,79.5,79.75,45,20.11,66,4950,4950,0,79.5,79.5
2018-12-06 10:43:42.5165,172.8,137.8,79.5,79.75,45.1,20.14,1,791,26,29,79.5,79.5
2018-12-06 10:43:42.7665,172.8,137.8,79.5,79.75,45.1,20.12,2,790.9,26.3,29,79.5,79.5
2018-12-06 10:43:43.0165,172.8,137.8,79.5,79.75,45.1,20.14,65,21340,21340,0,79.5,79.5
2018-12-06 10:43:43.2665,172.8,137.8,79.5,79.75,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:43.5165,172.8,137.8,79.5,79.75,45.1,20.1,63,50,50,0,79.5,79.5
2018-12-06 10:43:43.7665,172.8,137.8,79.5,79.75,45.1,20.12,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:44.0165,172.8,137.8,79.5,79.75,45.1,20.13,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:44.2665,172.8,137.8,79.5,79.75,45.1,20.12,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:44.5165,172.8,137.8,79.5,79.75,45,20.12,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:44.7665,172.8,137.8,79.5,79.75,45.1,20.14,1,791,26,29,79.5,79.5
2018-12-06 10:43:45.0165,172.8,137.8,79.5,79.75,45.1,20.1,2,790.9,26.3,29,79.5,79.5
2018-12-06 10:43:45.2665,172.8,137.8,79.5,79.75,45.1,20.12,61,792.3,786.1,0,79.5,79.5
2018-12-06 10:43:45.5165,172.8,137.8,79.5,79.75,45.1,20.16,62,425,425,0,79.5,79.5
2018-12-06 10:43:45.7665,172.8,137.8,79.5,79.75,45.1,20.13,64,33,33.4,0,79.5,79.5
2018-12-06 10:43:46.0165,172.8,137.8,79.5,79.75,45.1,20.12,3,791.1,26.1,26.5,79.5,79.5
2018-12-06 10:43:46.2665,172.8,137.8,79.5,79.75,45,20.12,4,791,26.3,26.5,79.5,79.5
2018-12-06 10:43:46.5165,172.8,137.8,79.5,79.75,45.1,20.13,65,21350,21350,0,79.5,79.5
2018-12-06 10:43:46.7665,172.8,137.8,79.5,79.75,45.1,20.14,66,4960,4960,0,79.5,79.5
2018-12-06 10:43:47.0165,172.8,137.8,79.5,79.75,45.1,20.11,1,791.1,26.1,29,79.5,79.5
2018-12-06 10:43:47.2665,172.8,137.8,79.5,79.75,45.1,20.11,2,791,26.3,29,79.5,79.5
2018-12-06 10:43:47.5165,172.8,137.8,79.5,79.75,45.1,20.12,65,21350,21340,0,79.5,79.5
2018-12-06 10:43:47.7665,172.8,137.8,79.5,79.75,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:48.0165,172.8,137.8,79.5,79.75,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 10:43:48.2665,172.8,137.8,79.5,79.75,45.1,20.09,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:48.5165,172.8,137.8,79.5,79.75,45,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:48.7665,172.8,138,79.5,79.86,45,20.12,6,21340,27.9,4,79.5,79.5
2018-12-06 10:43:49.0165,172.8,138,79.5,79.86,45.1,20.11,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:49.2665,172.8,138,79.5,79.86,45.1,20.14,1,791.1,26.1,29,79.5,79.5
2018-12-06 10:43:49.5165,172.8,138,79.5,79.86,45.1,20.12,2,791,26.3,29,79.5,79.5
2018-12-06 10:43:49.7665,172.8,138,79.5,79.86,45.1,20.15,61,792.1,786.1,0,79.5,79.5
2018-12-06 10:43:50.0165,172.8,138,79.5,79.86,45.1,20.14,62,425,425,0,79.5,79.5
2018-12-06 10:43:50.2665,172.8,138,79.5,79.86,45.1,20.12,64,33,33.4,0,79.5,79.5
2018-12-06 10:43:50.5165,172.8,138,79.5,79.86,45,20.12,3,791.1,26.1,26.5,79.5,79.5
2018-12-06 10:43:50.7666,172.8,138,79.5,79.86,45,20.14,4,791,26.3,26.5,79.5,79.5
2018-12-06 10:43:51.0166,172.8,138,79.5,79.86,45.1,20.12,65,21360,21360,0,79.5,79.5
2018-12-06 10:43:51.2666,172.8,138,79.5,79.86,45.1,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 10:43:51.5165,172.8,138,79.5,79.86,45.1,20.12,1,791.1,26.1,29,79.5,79.5
2018-12-06 10:43:51.7665,172.8,138,79.5,79.86,45.1,20.12,2,791,26.3,29,79.5,79.5
2018-12-06 10:43:52.0165,172.8,138,79.5,79.86,45.1,20.13,65,21350,21350,0,79.5,79.5
2018-12-06 10:43:52.2665,172.8,138,79.5,79.86,45.1,20.14,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:52.5165,172.8,138,79.5,79.86,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:52.7665,172.8,138,79.5,79.86,45.1,20.12,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:53.0165,172.8,138,79.5,79.86,45.1,20.13,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:53.2665,172.8,138,79.5,79.86,45.1,20.11,6,21350,27.9,4,79.5,79.5
2018-12-06 10:43:53.5165,172.8,138,79.5,79.86,45.1,20.12,7,21350,27.8,4,79.5,79.5
2018-12-06 10:43:53.7666,172.8,138,79.5,79.86,45.1,20.11,1,791.1,26.1,29,79.5,79.5
2018-12-06 10:43:54.0166,172.8,138,79.5,79.86,45.1,20.12,2,791,26.3,29,79.5,79.5
2018-12-06 10:43:54.2666,172.8,138,79.5,79.86,45.1,20.13,61,792.3,786.1,0,79.5,79.5
2018-12-06 10:43:54.5166,172.8,138,79.5,79.86,45.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 10:43:54.7666,172.8,138,79.5,79.86,45.1,20.13,64,32.9,33.3,0,79.5,79.5
2018-12-06 10:43:55.0166,172.8,138,79.5,79.86,45.1,20.12,3,791.1,26.1,26.5,79.5,79.5
2018-12-06 10:43:55.2666,172.8,138,79.5,79.86,45.1,20.13,4,791,26.3,26.5,79.5,79.5
2018-12-06 10:43:55.5166,172.8,138,79.5,79.86,45.1,20.13,65,21350,21350,0,79.5,79.5
2018-12-06 10:43:55.7666,172.8,138,79.5,79.86,45.1,20.12,66,4960,4960,0,79.5,79.5
2018-12-06 10:43:56.0166,172.8,138,79.5,79.86,45,20.12,1,791.1,26.1,29,79.5,79.5
2018-12-06 10:43:56.2666,172.8,138,79.75,79.86,45,20.12,2,791,26.3,29,79.5,79.5
2018-12-06 10:43:56.5166,172.8,138,79.75,79.86,45.1,20.13,65,21350,21350,0,79.5,79.5
2018-12-06 10:43:56.7666,172.8,138,79.75,79.86,45,20.13,51,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:57.0166,172.8,138,79.75,79.86,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 10:43:57.2666,172.8,138,79.75,79.86,45.1,20.08,67,27.9,27.8,0,79.5,79.5
2018-12-06 10:43:57.5166,172.8,138,79.75,79.86,45.1,20.11,52,4.04,4.02,0,79.5,79.5
2018-12-06 10:43:57.7666,172.8,138,79.75,79.86,45.1,20.13,6,21350,27.9,4,79.5,79.5
2018-12-06 10:43:58.0166,172.8,138,79.75,79.86,45.1,20.14,7,21340,27.8,4,79.5,79.5
2018-12-06 10:43:58.2666,172.8,138,79.75,79.86,45.1,20.13,1,791.1,26.1,29,79.5,79.5
2018-12-06 10:43:58.5166,172.8,138,79.75,79.86,45.1,20.13,2,791,26.3,29,79.5,79.5
2018-12-06 10:43:58.7666,172.8,138,79.75,79.86,45.1,20.11,61,792.3,786.2,0,79.5,79.5
2018-12-06 10:43:59.0166,172.8,138,79.75,79.86,45.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 10:43:59.2666,172.8,138,79.75,79.86,45.1,20.11,64,32.8,33.2,0,79.5,79.5
2018-12-06 10:43:59.5167,172.8,138,79.75,79.86,45.1,20.12,3,791.1,26.1,26.5,79.5,79.5
2018-12-06 10:43:59.7667,172.8,138,80,79.86,45.1,20.12,4,791,26.3,26.5,79.5,79.5
2018-12-06 10:44:00.0167,172.8,138,80,79.86,45.1,20.1,65,21340,21320,0,80,79.5
2018-12-06 10:44:00.2667,172.8,138,80,79.86,45,20.12,66,4970,4960,0,80,80
2018-12-06 10:44:00.5167,172.8,138,80,79.86,45,20.12,1,791.2,26.1,29,80,80
2018-12-06 10:44:00.7667,172.8,138,80,79.86,45,20.11,2,791.1,26.3,29,80,80
2018-12-06 10:44:01.0167,172.8,138,80,79.86,45.1,20.13,65,21330,21310,0,80,80
2018-12-06 10:44:01.2667,172.8,138,80,79.86,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:01.5167,172.8,138,80,79.86,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:44:01.7667,172.8,138,80,79.86,45.1,20.13,67,27.9,27.8,0,80,80
2018-12-06 10:44:02.0167,172.8,138,80,79.86,45,20.13,52,4.04,4.02,0,80,80
2018-12-06 10:44:02.2667,172.8,138,80,79.86,45,20.12,6,21320,27.9,4,80,80
2018-12-06 10:44:02.5167,172.8,138,80,79.86,45,20.12,7,21310,27.8,4,80,80
2018-12-06 10:44:02.7667,172.8,138,80,79.86,45,20.12,1,791.2,26.1,29,80,80
2018-12-06 10:44:03.0168,172.8,138,80,79.86,45,20.1,2,791.1,26.3,29,80,80
2018-12-06 10:44:03.2668,172.8,138,80,79.86,45.1,20.11,61,792.3,786.1,0,80,80
2018-12-06 10:44:03.5168,172.8,138,80,79.86,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:03.7668,172.8,138,80,79.86,45,20.13,64,32.8,33.2,0,80,80
2018-12-06 10:44:04.0168,172.8,138,80,79.86,45,20.13,3,791.2,26.1,26.5,80,80
2018-12-06 10:44:04.2668,172.8,138,80,79.86,45,20.12,4,791.1,26.3,26.5,80,80
2018-12-06 10:44:04.5169,172.8,138,80,79.86,45,20.12,65,21320,21310,0,80,80
2018-12-06 10:44:04.7668,172.8,138,80,79.86,45,20.13,66,4950,4950,0,80,80
2018-12-06 10:44:05.0168,172.8,138,80,79.86,45.1,20.12,1,791.2,26.1,29,80,80
2018-12-06 10:44:05.2668,172.8,138,80,79.86,45.1,20.13,2,791.1,26.3,29,80,80
2018-12-06 10:44:05.5167,172.8,138,80,79.86,45.1,20.11,65,21320,21310,0,80,80
2018-12-06 10:44:05.7667,172.8,138,80,79.86,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:06.0167,172.8,138,80,79.86,45,20.12,63,50,50,0,80,80
2018-12-06 10:44:06.2667,172.8,138,80,79.86,45,20.11,67,27.9,27.8,0,80,80
2018-12-06 10:44:06.5167,172.8,138,80,79.86,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 10:44:06.7667,172.8,138,80,79.86,45,20.17,6,21330,27.9,4,80,80
2018-12-06 10:44:07.0167,172.8,138,80,79.86,45.1,20.13,7,21310,27.8,4,80,80
2018-12-06 10:44:07.2667,172.8,138,80,79.86,45.1,20.12,1,791.3,26,29,80,80
2018-12-06 10:44:07.5167,172.8,138,80,79.86,45.1,20.12,2,791.1,26.3,29,80,80
2018-12-06 10:44:07.7667,172.8,138,80,79.86,45,20.12,61,792.5,786.2,0,80,80
2018-12-06 10:44:08.0167,172.8,138,80,79.86,45,20.13,62,425,425,0,80,80
2018-12-06 10:44:08.2667,172.8,138,80,79.86,45,20.12,64,32.9,33.3,0,80,80
2018-12-06 10:44:08.5167,172.8,138,80,79.86,45.1,20.1,3,791.3,26,26.5,80,80
2018-12-06 10:44:08.7667,172.8,138,80,79.86,45,20.12,4,791.1,26.3,26.5,80,80
2018-12-06 10:44:09.0167,172.8,138,80,79.86,45,20.12,65,21330,21320,0,80,80
2018-12-06 10:44:09.2668,172.8,138,80,79.86,45.1,20.13,66,4950,4950,0,80,80
2018-12-06 10:44:09.5168,172.8,138,80,79.86,45.1,20.12,1,791.3,26,29,80,80
2018-12-06 10:44:09.7668,172.8,138,80,79.86,45.1,20.12,2,791.1,26.3,29,80,80
2018-12-06 10:44:10.0168,172.8,138,80,79.86,45,20.12,65,21330,21320,0,80,80
2018-12-06 10:44:10.2668,172.8,138,80,79.86,45,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:10.5167,172.8,138,80,79.86,45,20.12,63,50,50,0,80,80
2018-12-06 10:44:10.7667,172.8,138,80,79.86,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:44:11.0167,172.8,138,80,79.86,45.1,20.1,52,4.04,4.02,0,80,80
2018-12-06 10:44:11.2667,172.8,138,80,79.86,45.1,20.12,6,21330,27.9,4,80,80
2018-12-06 10:44:11.5167,172.8,138,80,79.86,45.1,20.14,7,21320,27.8,4,80,80
2018-12-06 10:44:11.7667,172.8,138,80,79.86,45,20.12,1,791.3,26,29,80,80
2018-12-06 10:44:12.0167,172.8,138,80,79.86,45,20.12,2,791.1,26.3,29,80,80
2018-12-06 10:44:12.2668,172.8,138,80,79.86,45,20.13,61,792.4,786.3,0,80,80
2018-12-06 10:44:12.5168,172.8,138,80,79.86,45,20.13,62,425,425,0,80,80
2018-12-06 10:44:12.7668,172.8,138,80,79.86,45.1,20.12,64,32.9,33.3,0,80,80
2018-12-06 10:44:13.0168,172.8,138,80,79.86,45.1,20.14,3,791.3,26,26.5,80,80
2018-12-06 10:44:13.2668,172.8,138,80,79.86,45.1,20.13,4,791.1,26.3,26.5,80,80
2018-12-06 10:44:13.5168,172.8,138,80,79.86,45.1,20.12,65,21330,21320,0,80,80
2018-12-06 10:44:13.7668,172.8,138,80,79.86,45.1,20.11,66,4960,4960,0,80,80
2018-12-06 10:44:14.0168,172.8,138,80,79.86,45,20.13,1,791.3,26,29,80,80
2018-12-06 10:44:14.2667,172.8,138,80,79.86,45,20.13,2,791.1,26.3,29,80,80
2018-12-06 10:44:14.5167,172.8,138,80,79.86,45.1,20.12,65,21330,21320,0,80,80
2018-12-06 10:44:14.7667,172.8,138,80,79.86,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:15.0166,172.8,138,80,79.86,45.1,20.11,63,50,50,0,80,80
2018-12-06 10:44:15.2666,172.8,138,80,79.86,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:44:15.5167,172.8,138,80,79.86,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:44:15.7667,172.8,138,80,79.86,45.1,20.12,6,21330,27.9,4,80,80
2018-12-06 10:44:16.0168,172.8,138,80,79.86,45,20.09,7,21320,27.8,4,80,80
2018-12-06 10:44:16.2668,172.8,138,80,79.86,45,20.16,1,791.3,26,29,80,80
2018-12-06 10:44:16.5168,172.8,138,80,79.86,45,20.13,2,791.2,26.3,29,80,80
2018-12-06 10:44:16.7668,172.8,138,80,79.86,45.1,20.12,61,792.5,786.3,0,80,80
2018-12-06 10:44:17.0168,172.8,138,80,79.86,45.1,20.13,62,425,425,0,80,80
2018-12-06 10:44:17.2668,172.8,138,80,79.86,45.1,20.12,64,32.8,33.2,0,80,80
2018-12-06 10:44:17.5168,172.8,138,80,79.86,45.1,20.15,3,791.3,26,26.5,80,80
2018-12-06 10:44:17.7668,172.8,138,80,79.86,45,20.12,4,791.2,26.3,26.5,80,80
2018-12-06 10:44:18.0168,172.8,138,80,79.86,45,20.12,65,21330,21320,0,80,80
2018-12-06 10:44:18.2668,172.8,138,80,79.86,45,20.13,66,4970,4970,0,80,80
2018-12-06 10:44:18.5168,172.8,138.1,80,79.92,45.1,20.13,1,791.3,26,29,80,80
2018-12-06 10:44:18.7668,172.8,138.1,80,79.92,45.1,20.13,2,791.2,26.3,29,80,80
2018-12-06 10:44:19.0168,172.8,138.1,80,79.92,45.1,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:19.2668,172.8,138.1,80,79.92,45.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 10:44:19.5168,172.8,138.1,80,79.92,45,20.12,63,50,50,0,80,80
2018-12-06 10:44:19.7668,172.8,138.1,80,79.92,45,20.14,67,27.9,27.8,0,80,80
2018-12-06 10:44:20.0168,172.8,138.1,80,79.92,45,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:44:20.2668,172.8,138.1,80,79.92,45,20.14,6,21340,27.9,4,80,80
2018-12-06 10:44:20.5168,172.8,138.1,80,79.92,45.1,20.12,7,21330,27.8,4,80,80
2018-12-06 10:44:20.7668,172.8,138.1,80,79.92,45.1,20.12,1,791.3,26,29,80,80
2018-12-06 10:44:21.0168,172.8,138.1,80,79.92,45.1,20.13,2,791.2,26.3,29,80,80
2018-12-06 10:44:21.2668,172.8,138.1,80,79.92,45.1,20.09,61,792.6,786.3,0,80,80
2018-12-06 10:44:21.5168,172.8,138.1,80,79.92,45,20.12,62,425,425,0,80,80
2018-12-06 10:44:21.7668,172.8,138.1,80,79.92,45,20.13,64,32.8,33.2,0,80,80
2018-12-06 10:44:22.0168,172.8,138.1,80,79.92,45.1,20.18,3,791.5,26,26.5,80,80
2018-12-06 10:44:22.2668,172.8,138.1,80,79.92,45.1,20.14,4,791.1,26.3,26.5,80,80
2018-12-06 10:44:22.5169,172.8,138.1,80,79.92,45.1,20.12,65,21340,21330,0,80,80
2018-12-06 10:44:22.7669,172.8,138.1,80,79.92,45.1,20.13,66,4970,4970,0,80,80
2018-12-06 10:44:23.0169,172.8,138.1,80,79.92,45.1,20.13,1,791.5,26,29,80,80
2018-12-06 10:44:23.2670,172.8,138.1,80,79.92,45.1,20.12,2,791.1,26.3,29,80,80
2018-12-06 10:44:23.5170,172.8,138.1,80,79.92,45.1,20.12,65,21340,21340,0,80,80
2018-12-06 10:44:23.7670,172.8,138.1,80,79.92,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:24.0169,172.8,138.1,80,79.92,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:44:24.2669,172.8,138.1,80,79.92,45,20.14,67,27.9,27.8,0,80,80
2018-12-06 10:44:24.5168,172.8,138.1,80,79.92,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:44:24.7668,172.8,138.2,80,79.98,45.1,20.11,6,21340,27.9,4,80,80
2018-12-06 10:44:25.0168,172.8,138.2,80,79.98,45.1,20.12,7,21340,27.8,4,80,80
2018-12-06 10:44:25.2668,172.8,138.2,80,79.98,45.1,20.12,1,791.5,26,29,80,80
2018-12-06 10:44:25.5168,172.8,138.2,80,79.98,45.1,20.15,2,791.1,26.3,29,80,80
2018-12-06 10:44:25.7668,172.8,138.2,80,79.98,45,20.13,61,792.6,786.3,0,80,80
2018-12-06 10:44:26.0168,172.8,138.2,80,79.98,45,20.13,62,425,425,0,80,80
2018-12-06 10:44:26.2669,172.8,138.2,80,79.98,45,20.13,64,32.9,33.3,0,80,80
2018-12-06 10:44:26.5169,172.8,138.2,80,79.98,45.1,20.13,3,791.5,26,26.5,80,80
2018-12-06 10:44:26.7669,172.8,138.2,80,79.98,45.1,20.12,4,791.1,26.3,26.5,80,80
2018-12-06 10:44:27.0169,172.8,138.2,80,79.98,45.1,20.13,65,21340,21340,0,80,80
2018-12-06 10:44:27.2669,172.8,138.2,80,79.98,45.1,20.12,66,4970,4970,0,80,80
2018-12-06 10:44:27.5169,172.8,138.2,80,79.98,45,20.12,1,791.5,26,29,80,80
2018-12-06 10:44:27.7670,172.8,138.2,80,79.98,45.1,20.12,2,791.1,26.3,29,80,80
2018-12-06 10:44:28.0169,172.8,138.2,80,79.98,45,20.13,65,21330,21330,0,80,80
2018-12-06 10:44:28.2669,172.8,138.2,80,79.98,45.1,20.09,51,4.04,4.02,0,80,80
2018-12-06 10:44:28.5169,172.8,138.2,80,79.98,45,20.1,63,50,50,0,80,80
2018-12-06 10:44:28.7669,172.8,138.2,80,79.98,45.1,20.13,67,27.9,27.8,0,80,80
2018-12-06 10:44:29.0169,172.8,138.2,80,79.98,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:44:29.2669,172.8,138.2,80,79.98,45.1,20.12,6,21340,27.9,4,80,80
2018-12-06 10:44:29.5169,172.8,138.2,80,79.98,45,20.12,7,21340,27.8,4,80,80
2018-12-06 10:44:29.7669,172.8,138.2,80,79.98,45.1,20.12,1,791.3,26.1,29,80,80
2018-12-06 10:44:30.0169,172.8,138.2,80,79.98,45.1,20.12,2,791.2,26.3,29,80,80
2018-12-06 10:44:30.2669,172.8,138.2,80,79.98,45.1,20.14,61,792.6,786.4,0,80,80
2018-12-06 10:44:30.5169,172.8,138.2,80,79.98,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:30.7669,172.8,138.2,80,79.98,45.1,20.13,64,32.8,33.2,0,80,80
2018-12-06 10:44:31.0170,172.8,138.2,80,79.98,45.1,20.13,3,791.3,26.1,26.5,80,80
2018-12-06 10:44:31.2670,172.8,138.2,80,79.98,45.1,20.13,4,791.2,26.3,26.5,80,80
2018-12-06 10:44:31.5170,172.8,138.2,80,79.98,45.1,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:31.7670,172.8,138.2,80,79.98,45,20.13,66,4970,4970,0,80,80
2018-12-06 10:44:32.0170,172.8,138.2,80,79.98,45,20.12,1,791.3,26.1,29,80,80
2018-12-06 10:44:32.2670,172.8,138.2,80,79.98,45,20.05,2,791.2,26.3,29,80,80
2018-12-06 10:44:32.5170,172.8,138.2,80,79.98,45.1,20.14,65,21330,21330,0,80,80
2018-12-06 10:44:32.7670,172.8,138.2,80,79.98,45.1,20.11,51,4.04,4.02,0,80,80
2018-12-06 10:44:33.0170,172.8,138.2,80,79.98,45.1,20.13,63,50,50,0,80,80
2018-12-06 10:44:33.2670,172.8,138.2,80,79.98,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:44:33.5170,172.8,138.2,80,79.98,45,20.11,52,4.04,4.02,0,80,80
2018-12-06 10:44:33.7670,172.8,138.2,80,79.98,45.1,20.12,6,21330,27.9,4,80,80
2018-12-06 10:44:34.0170,172.8,138.2,80,79.98,45,20.12,7,21330,27.8,4,80,80
2018-12-06 10:44:34.2670,172.8,138.2,80,79.98,45.1,20.13,1,791.3,26.1,29,80,80
2018-12-06 10:44:34.5170,172.8,138.2,80,79.98,45.1,20.12,2,791.2,26.3,29,80,80
2018-12-06 10:44:34.7670,172.8,138.2,80,79.98,45.1,20.13,61,792.7,786.5,0,80,80
2018-12-06 10:44:35.0170,172.8,138.2,80,79.98,45.1,20.15,62,425,425,0,80,80
2018-12-06 10:44:35.2670,172.8,138.2,80,79.98,45.1,20.14,64,32.9,33.3,0,80,80
2018-12-06 10:44:35.5170,172.8,138.2,80,79.98,45.1,20.12,3,791.3,26.1,26.5,80,80
2018-12-06 10:44:35.7670,172.8,138.2,80,79.98,45.1,20.13,4,791.2,26.3,26.5,80,80
2018-12-06 10:44:36.0170,172.8,138.2,80,79.98,45,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:36.2670,172.8,138.2,80,79.98,45,20.12,66,4980,4970,0,80,80
2018-12-06 10:44:36.5170,172.8,138.2,80,79.98,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:36.7670,172.8,138.2,80,79.98,45.1,20.12,2,791.3,26.3,29,80,80
2018-12-06 10:44:37.0170,172.8,138.2,80,79.98,45.1,20.11,65,21330,21330,0,80,80
2018-12-06 10:44:37.2670,172.8,138.2,80,79.98,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:37.5170,172.8,138.2,80,79.98,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:44:37.7670,172.8,138.2,80,79.98,45,20.13,67,27.9,27.8,0,80,80
2018-12-06 10:44:38.0170,172.8,138.2,80,79.98,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 10:44:38.2670,172.8,138.2,80,79.98,45.1,20.14,6,21330,27.9,4,80,80
2018-12-06 10:44:38.5170,172.8,138.2,80,79.98,45.1,20.13,7,21330,27.8,4,80,80
2018-12-06 10:44:38.7670,172.8,138.2,80,79.98,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:39.0171,172.8,138.2,80,79.98,45.1,20.12,2,791.3,26.3,29,80,80
2018-12-06 10:44:39.2671,172.8,138.2,80,79.98,45.1,20.12,61,792.6,786.5,0,80,80
2018-12-06 10:44:39.5171,172.8,138.2,80,79.98,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:39.7671,172.8,138.2,80,79.98,45,20.12,64,32.8,33.2,0,80,80
2018-12-06 10:44:40.0171,172.8,138.2,80,79.98,45,20.13,3,791.6,26.1,26.5,80,80
2018-12-06 10:44:40.2670,172.8,138.2,80,79.98,45.1,20.12,4,791.3,26.3,26.5,80,80
2018-12-06 10:44:40.5170,172.8,138.2,80,79.98,45.1,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:40.7670,172.8,138.2,80,79.98,45.1,20.12,66,4970,4970,0,80,80
2018-12-06 10:44:41.0170,172.8,138.2,80,79.98,45.1,20.13,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:41.2670,172.8,138.2,80,79.98,45.1,20.11,2,791.3,26.3,29,80,80
2018-12-06 10:44:41.5170,172.8,138.2,80,79.98,45.1,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:41.7671,172.8,138.2,80,79.98,45.1,20.14,51,4.04,4.02,0,80,80
2018-12-06 10:44:42.0171,172.8,138.2,80,79.98,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:44:42.2671,172.8,138.2,80,79.98,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:44:42.5171,172.8,138.2,80,79.98,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:44:42.7671,172.8,138.3,80,80.03,45.1,20.12,6,21340,27.9,4,80,80
2018-12-06 10:44:43.0171,172.8,138.3,80,80.03,45.1,20.12,7,21330,27.8,4,80,80
2018-12-06 10:44:43.2671,172.8,138.3,80,80.03,45.1,20.11,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:43.5171,172.8,138.3,80,80.03,45.1,20.12,2,791.3,26.3,29,80,80
2018-12-06 10:44:43.7671,172.8,138.3,80,80.03,45,20.13,61,792.7,786.5,0,80,80
2018-12-06 10:44:44.0171,172.8,138.3,80,80.03,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:44.2671,172.8,138.3,80,80.03,45.1,20.12,64,32.9,33.3,0,80,80
2018-12-06 10:44:44.5170,172.8,138.3,80,80.03,45.1,20.11,3,791.5,26.1,26.5,80,80
2018-12-06 10:44:44.7670,172.8,138.3,80,80.03,45.1,20.12,4,791.3,26.3,26.5,80,80
2018-12-06 10:44:45.0170,172.8,138.3,80,80.03,45.1,20.14,65,21330,21330,0,80,80
2018-12-06 10:44:45.2671,172.8,138.3,80,80.03,45,20.1,66,4970,4970,0,80,80
2018-12-06 10:44:45.5171,172.8,138.3,80,80.03,45.1,20.12,1,791.5,26.1,28.5,80,80
2018-12-06 10:44:45.7671,172.8,138.3,80,80.03,45.1,20.13,2,791.3,26.3,29,80,80
2018-12-06 10:44:46.0171,172.8,138.3,80,80.03,45.1,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:46.2671,172.8,138.3,80,80.03,45.1,20.11,51,4.04,4.02,0,80,80
2018-12-06 10:44:46.5171,172.8,138.3,80,80.03,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:44:46.7671,172.8,138.3,80,80.03,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:44:47.0171,172.8,138.3,80,80.03,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:44:47.2671,172.8,138.3,80,80.03,45.1,20.13,6,21390,27.9,4,80,80
2018-12-06 10:44:47.5171,172.8,138.3,80,80.03,45,20.13,7,21280,27.8,4,80,80
2018-12-06 10:44:47.7671,172.8,138.3,80,80.03,45,20.12,1,791.5,26.1,28.5,80,80
2018-12-06 10:44:48.0171,172.8,138.3,80,80.03,45,20.12,2,791.3,26.3,29,80,80
2018-12-06 10:44:48.2671,172.8,138.3,80,80.03,45.1,20.08,61,792.7,786.6,0,80,80
2018-12-06 10:44:48.5171,172.8,138.3,80,80.03,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:48.7672,172.8,138.3,80,80.03,45.1,20.13,64,32.8,33.2,0,80,80
2018-12-06 10:44:49.0172,172.8,138.3,80,80.03,45.1,20.12,3,791.5,26.1,26.5,80,80
2018-12-06 10:44:49.2672,172.8,138.3,80,80.03,45.1,20.12,4,791.3,26.3,26.5,80,80
2018-12-06 10:44:49.5171,172.8,138.3,80,80.03,45.1,20.12,65,21330,21330,0,80,80
2018-12-06 10:44:49.7671,172.8,138.3,80,80.03,45.1,20.12,66,4980,4970,0,80,80
2018-12-06 10:44:50.0171,172.8,138.3,80,80.03,45.1,20.13,1,791.5,26.1,28.5,80,80
2018-12-06 10:44:50.2671,172.8,138.4,80,80.09,45.1,20.13,2,791.3,26.3,29,80,80
2018-12-06 10:44:50.5171,172.8,138.4,80,80.09,45.1,20.12,65,21340,21330,0,80,80
2018-12-06 10:44:50.7672,172.8,138.4,80,80.09,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:44:51.0172,172.8,138.4,80,80.09,45.1,20.13,63,50,50,0,80,80
2018-12-06 10:44:51.2672,172.8,138.4,80,80.09,45.1,20.14,67,27.9,27.8,0,80,80
2018-12-06 10:44:51.5172,172.8,138.4,80,80.09,45.1,20.13,52,4.05,4.02,0,80,80
2018-12-06 10:44:51.7672,172.8,138.4,80,80.09,45.1,20.12,6,21370,27.9,4,80,80
2018-12-06 10:44:52.0172,172.8,138.4,80,80.09,45.1,20.13,7,21280,27.8,4,80,80
2018-12-06 10:44:52.2672,172.8,138.4,80,80.09,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:52.5172,172.8,138.4,80,80.09,45.1,20.09,2,791.5,26.3,29,80,80
2018-12-06 10:44:52.7672,172.8,138.4,80,80.09,45.1,20.12,61,792.8,786.6,0,80,80
2018-12-06 10:44:53.0172,172.8,138.4,80,80.09,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:53.2672,172.8,138.4,80,80.09,45.1,20.14,64,32.9,33.2,0,80,80
2018-12-06 10:44:53.5172,172.8,138.4,80,80.09,45,20.12,3,791.6,26.1,26,80,80
2018-12-06 10:44:53.7672,172.8,138.4,80,80.09,45,20.12,4,791.5,26.3,26.5,80,80
2018-12-06 10:44:54.0172,172.8,138.4,80,80.09,45.1,20.12,65,21390,21280,0,80,80
2018-12-06 10:44:54.2671,172.8,138.5,80,80.15,45.1,20.12,66,4970,4970,0,80,80
2018-12-06 10:44:54.5171,172.8,138.5,80,80.15,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:54.7672,172.8,138.5,80,80.15,45.1,20.12,2,791.5,26.3,29,80,80
2018-12-06 10:44:55.0172,172.8,138.5,80,80.15,45.1,20.13,65,21340,21340,0,80,80
2018-12-06 10:44:55.2672,172.8,138.5,80,80.15,45,20.05,51,4.04,4.02,0,80,80
2018-12-06 10:44:55.5172,172.8,138.5,80,80.15,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:44:55.7672,172.8,138.5,80,80.15,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:44:56.0172,172.8,138.5,80,80.15,45.1,20.13,52,4.05,4.02,0,80,80
2018-12-06 10:44:56.2672,172.8,138.5,80,80.15,45.1,20.13,6,21390,27.9,4,80,80
2018-12-06 10:44:56.5172,172.8,138.5,80,80.15,45.1,20.12,7,21280,27.8,4,80,80
2018-12-06 10:44:56.7673,172.8,138.5,80,80.15,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:57.0173,172.8,138.5,80,80.15,45.1,20.11,2,791.5,26.3,29,80,80
2018-12-06 10:44:57.2673,172.8,138.5,80,80.15,45.1,20.17,61,792.9,786.8,0,80,80
2018-12-06 10:44:57.5173,172.8,138.5,80,80.15,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:44:57.7673,172.8,138.5,80,80.15,45.1,20.09,64,32.9,33.2,0,80,80
2018-12-06 10:44:58.0173,172.8,138.5,80,80.15,45.1,20.13,3,791.6,26.1,26,80,80
2018-12-06 10:44:58.2673,172.8,138.5,80,80.15,45.1,20.13,4,791.5,26.3,26.5,80,80
2018-12-06 10:44:58.5173,172.8,138.5,80,80.15,45.1,20.12,65,21340,21340,0,80,80
2018-12-06 10:44:58.7673,172.8,138.5,80,80.15,45.1,20.12,66,4970,4970,0,80,80
2018-12-06 10:44:59.0173,172.8,138.5,80,80.15,45.1,20.11,1,791.6,26.1,28.5,80,80
2018-12-06 10:44:59.2673,172.8,138.5,80,80.15,45.1,20.11,2,791.5,26.3,29,80,80
2018-12-06 10:44:59.5173,172.8,138.5,80,80.15,45,20.13,65,21390,21280,0,80,80
2018-12-06 10:44:59.7673,172.8,138.5,80,80.15,45,20.11,51,4.04,4.02,0,80,80
2018-12-06 10:45:00.0173,172.8,138.5,80,80.15,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:45:00.2673,172.8,138.5,80,80.15,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:45:00.5173,172.8,138.5,80,80.15,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:45:00.7673,172.8,138.6,80,80.21,45.1,20.12,6,21320,27.9,4,80,80
2018-12-06 10:45:01.0173,172.8,138.6,80,80.21,45.1,20.12,7,21340,27.8,4,80,80
2018-12-06 10:45:01.2673,172.8,138.6,80,80.21,45,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:45:01.5173,172.8,138.6,80,80.21,45,20.13,2,791.5,26.3,29,80,80
2018-12-06 10:45:01.7673,172.8,138.6,80,80.21,45,20.13,61,792.7,786.7,0,80,80
2018-12-06 10:45:02.0173,172.8,138.6,80,80.21,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:45:02.2673,172.8,138.6,80,80.21,45.1,20.12,64,33,33.3,0,80,80
2018-12-06 10:45:02.5173,172.8,138.6,80,80.21,45.1,20.13,3,791.6,26.1,26,80,80
2018-12-06 10:45:02.7673,172.8,138.6,80,80.21,45.1,20.12,4,791.5,26.3,26.5,80,80
2018-12-06 10:45:03.0173,172.8,138.6,80,80.21,45.1,20.12,65,21290,21400,0,80,80
2018-12-06 10:45:03.2673,172.8,138.6,80,80.21,45.1,20.11,66,4960,4960,0,80,80
2018-12-06 10:45:03.5173,172.8,138.6,80,80.21,45,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:45:03.7673,172.8,138.6,80,80.21,45,20.12,2,791.5,26.3,29,80,80
2018-12-06 10:45:04.0173,172.8,138.6,80,80.21,45.1,20.13,65,21400,21290,0,80,80
2018-12-06 10:45:04.2672,172.8,138.6,80,80.21,45.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 10:45:04.5172,172.8,138.6,80,80.21,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:45:04.7672,172.8,138.6,80,80.21,45.1,20.11,67,27.9,27.8,0,80,80
2018-12-06 10:45:05.0172,172.8,138.6,80,80.21,45,20.19,52,4.04,4.02,0,80,80
2018-12-06 10:45:05.2673,172.8,138.6,80,80.21,45.1,20.12,6,21400,27.9,4,80,80
2018-12-06 10:45:05.5173,172.8,138.6,80,80.21,45,20.12,7,21290,27.8,4,80,80
2018-12-06 10:45:05.7673,172.8,138.6,80,80.21,45,20.1,1,791.6,26.1,28.5,80,80
2018-12-06 10:45:06.0173,172.8,138.6,80,80.21,45.1,20.13,2,791.5,26.3,29,80,80
2018-12-06 10:45:06.2674,172.8,138.6,80,80.21,45.1,20.12,61,792.8,786.7,0,80,80
2018-12-06 10:45:06.5174,172.8,138.6,80,80.21,45.1,20.11,62,425,425,0,80,80
2018-12-06 10:45:06.7674,172.8,138.6,80,80.21,45.1,20.12,64,33,33.2,0,80,80
2018-12-06 10:45:07.0174,172.8,138.6,80,80.21,45.1,20.13,3,791.6,26.1,26,80,80
2018-12-06 10:45:07.2674,172.8,138.6,80,80.21,45.1,20.13,4,791.5,26.3,26.5,80,80
2018-12-06 10:45:07.5174,172.8,138.6,80,80.21,45,20.13,65,21400,21290,0,80,80
2018-12-06 10:45:07.7674,172.8,138.6,80,80.21,45,20.12,66,4940,4940,0,80,80
2018-12-06 10:45:08.0174,172.8,138.6,80,80.21,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:45:08.2673,172.8,138.6,80,80.21,45.1,20.12,2,791.5,26.3,29,80,80
2018-12-06 10:45:08.5173,172.8,138.6,80,80.21,45.1,20.13,65,21400,21280,0,80,80
2018-12-06 10:45:08.7673,172.8,138.6,80,80.21,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:45:09.0173,172.8,138.6,80,80.21,45,20.12,63,50,50,0,80,80
2018-12-06 10:45:09.2674,172.8,138.6,80,80.21,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:45:09.5174,172.8,138.6,80,80.21,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 10:45:09.7674,172.8,138.6,80,80.21,45.1,20.12,6,21350,27.9,4,80,80
2018-12-06 10:45:10.0174,172.8,138.6,80,80.21,45.1,20.12,7,21340,27.8,4,80,80
2018-12-06 10:45:10.2674,172.8,138.6,80,80.21,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:45:10.5174,172.8,138.6,80,80.21,45.1,20.14,2,791.5,26.3,29,80,80
2018-12-06 10:45:10.7674,172.8,138.6,80,80.21,45.1,20.13,61,792.9,786.8,0,80,80
2018-12-06 10:45:11.0174,172.8,138.6,80,80.21,45.1,20.12,62,425,425,0,80,80
2018-12-06 10:45:11.2674,172.8,138.6,80,80.21,45.1,20.12,64,32.9,33.3,0,80,80
2018-12-06 10:45:11.5174,172.8,138.6,80,80.21,45.1,20.13,3,791.6,26.1,26,80,80
2018-12-06 10:45:11.7674,172.8,138.6,80,80.21,45.1,20.14,4,791.5,26.3,26.5,80,80
2018-12-06 10:45:12.0174,172.8,138.6,80,80.21,45.1,20.12,65,21400,21290,0,80,80
2018-12-06 10:45:12.2674,172.8,138.6,80,80.21,45.1,20.13,66,4930,4930,0,80,80
2018-12-06 10:45:12.5174,172.8,138.6,80,80.21,45.1,20.12,1,791.6,26.1,28.5,80,80
2018-12-06 10:45:12.7674,172.8,138.6,80,80.21,45.1,20.12,2,791.6,26.3,29,80,80
2018-12-06 10:45:13.0174,172.8,138.6,80,80.21,45.1,20.14,65,21340,21340,0,80,80
2018-12-06 10:45:13.2674,172.8,138.6,80.25,80.21,45.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 10:45:13.5174,172.8,138.6,80.25,80.21,45.1,20.11,63,50,50,0,80,80
2018-12-06 10:45:13.7674,172.8,138.6,80.25,80.21,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:45:14.0174,172.8,138.6,80.25,80.21,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 10:45:14.2674,172.8,138.6,80.25,80.21,45.1,20.12,6,21400,27.9,4,80,80
2018-12-06 10:45:14.5174,172.8,138.6,80.25,80.21,45.1,20.12,7,21280,27.8,4,80,80
2018-12-06 10:45:14.7674,172.8,138.6,80.25,80.21,45.1,20.12,1,791.7,26.1,28.5,80,80
2018-12-06 10:45:15.0174,172.8,138.6,80.25,80.21,45.1,20.13,2,791.6,26.3,29,80,80
2018-12-06 10:45:15.2674,172.8,138.6,80.25,80.21,45,20.12,61,793,786.9,0,80,80
2018-12-06 10:45:15.5174,172.8,138.6,80.25,80.21,45,20.13,62,425,425,0,80,80
2018-12-06 10:45:15.7674,172.8,138.6,80.25,80.21,45.1,20.13,64,33,33.2,0,80,80
2018-12-06 10:45:16.0174,172.8,138.6,80.25,80.21,45.1,20.14,3,791.7,26.1,26,80,80
2018-12-06 10:45:16.2674,172.8,138.6,80.25,80.21,45.1,20.13,4,791.6,26.3,26.5,80,80
2018-12-06 10:45:16.5174,172.8,138.6,80.25,80.21,45.1,20.15,65,21350,21330,0,80,80
2018-12-06 10:45:16.7674,172.8,138.6,80.25,80.21,45.1,20.12,66,4930,4930,0,80,80
2018-12-06 10:45:17.0174,172.8,138.6,80.25,80.21,45.1,20.12,1,791.7,26.1,28.5,80,80
2018-12-06 10:45:17.2674,172.8,138.6,80.25,80.21,45,20.13,2,791.6,26.3,29,80,80
2018-12-06 10:45:17.5174,172.8,138.6,80.25,80.21,45,20.13,65,21340,21320,0,80,80
2018-12-06 10:45:17.7674,172.8,138.6,80.5,80.21,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 10:45:18.0174,172.8,138.6,80.5,80.21,45.1,20.12,63,50,50,0,80,80
2018-12-06 10:45:18.2674,172.8,138.6,80.5,80.21,45.1,20.12,67,27.9,27.8,0,80,80
2018-12-06 10:45:18.5174,172.8,138.6,80.5,80.21,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 10:45:18.7675,172.8,138.7,80.5,80.27,45.1,20.12,6,21340,27.9,4,80,80
2018-12-06 10:45:19.0175,172.8,138.7,80.5,80.27,45.1,20.14,7,21320,27.8,4,80,80
2018-12-06 10:45:19.2675,172.8,138.7,80.5,80.27,45,20.12,1,791.7,26.1,28.5,80,80
2018-12-06 10:45:19.5175,172.8,138.7,80.5,80.27,45,20.12,2,791.6,26.3,29,80,80
2018-12-06 10:45:19.7675,172.8,138.7,80.5,80.27,45,20.09,61,793,786.9,0,80,80
2018-12-06 10:45:20.0175,172.8,138.7,80.5,80.27,45.1,20.12,62,425,425,0,80.5,80
2018-12-06 10:45:20.2675,172.8,138.7,80.5,80.27,45.1,20.13,64,33,33.2,0,80.5,80.5
2018-12-06 10:45:20.5175,172.8,138.7,80.5,80.27,45.1,20.13,3,791.8,26,26,80.5,80.5
2018-12-06 10:45:20.7675,172.8,138.7,80.5,80.27,45.1,20.13,4,791.7,26.3,26.5,80.5,80.5
2018-12-06 10:45:21.0175,172.8,138.7,80.5,80.27,45,20.15,65,21340,21320,0,80.5,80.5
2018-12-06 10:45:21.2675,172.8,138.7,80.5,80.27,45,20.12,66,4940,4940,0,80.5,80.5
2018-12-06 10:45:21.5175,172.8,138.7,80.5,80.27,45,20.12,1,791.8,26,28.5,80.5,80.5
2018-12-06 10:45:21.7675,172.8,138.7,80.5,80.27,45.1,20.13,2,791.7,26.3,29,80.5,80.5
2018-12-06 10:45:22.0175,172.8,138.7,80.5,80.27,45.1,20.11,65,21340,21320,0,80.5,80.5
2018-12-06 10:45:22.2675,172.8,138.7,80.5,80.27,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:22.5175,172.8,138.7,80.5,80.27,45.1,20.15,63,50,50,0,80.5,80.5
2018-12-06 10:45:22.7675,172.8,138.7,80.5,80.27,45.1,20.13,67,27.9,27.8,0,80.5,80.5
2018-12-06 10:45:23.0175,172.8,138.7,80.5,80.27,45,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:23.2675,172.8,138.7,80.5,80.27,45,20.13,6,21370,27.9,4,80.5,80.5
2018-12-06 10:45:23.5175,172.8,138.7,80.5,80.27,45,20.12,7,21320,27.8,4,80.5,80.5
2018-12-06 10:45:23.7675,172.8,138.7,80.5,80.27,45,20.12,1,791.8,26,28.5,80.5,80.5
2018-12-06 10:45:24.0175,172.8,138.7,80.5,80.27,45.1,20.12,2,791.7,26.3,29,80.5,80.5
2018-12-06 10:45:24.2675,172.8,138.7,80.5,80.27,45.1,20.12,61,793,787,0,80.5,80.5
2018-12-06 10:45:24.5175,172.8,138.7,80.5,80.27,45.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 10:45:24.7675,172.8,138.7,80.5,80.27,45,20.12,64,32.9,33.3,0,80.5,80.5
2018-12-06 10:45:25.0175,172.8,138.7,80.5,80.27,45,20.12,3,791.8,26,26,80.5,80.5
2018-12-06 10:45:25.2675,172.8,138.7,80.5,80.27,45,20.12,4,791.7,26.3,26.5,80.5,80.5
2018-12-06 10:45:25.5175,172.8,138.7,80.5,80.27,45,20.12,65,21330,21320,0,80.5,80.5
2018-12-06 10:45:25.7676,172.8,138.7,80.5,80.27,45.1,20.12,66,4950,4950,0,80.5,80.5
2018-12-06 10:45:26.0176,172.8,138.7,80.5,80.27,45.1,20.12,1,791.8,26,28.5,80.5,80.5
2018-12-06 10:45:26.2676,172.8,138.8,80.5,80.32,45.1,20.18,2,791.7,26.3,29,80.5,80.5
2018-12-06 10:45:26.5176,172.8,138.8,80.5,80.32,45.1,20.1,65,21330,21320,0,80.5,80.5
2018-12-06 10:45:26.7676,172.8,138.8,80.5,80.32,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:27.0175,172.8,138.8,80.5,80.32,45,20.12,63,50,50,0,80.5,80.5
2018-12-06 10:45:27.2675,172.8,138.8,80.5,80.32,45,20.11,67,27.9,27.8,0,80.5,80.5
2018-12-06 10:45:27.5175,172.8,138.8,80.5,80.32,45,20.13,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:27.7675,172.8,138.8,80.5,80.32,45.1,20.13,6,21330,27.9,4,80.5,80.5
2018-12-06 10:45:28.0175,172.8,138.8,80.5,80.32,45.1,20.1,7,21320,27.8,4,80.5,80.5
2018-12-06 10:45:28.2675,172.8,138.8,80.5,80.32,45.1,20.12,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:28.5175,172.8,138.8,80.5,80.32,45,20.13,2,791.8,26.3,29,80.5,80.5
2018-12-06 10:45:28.7675,172.8,138.8,80.5,80.32,45,20.17,61,793,787,0,80.5,80.5
2018-12-06 10:45:29.0176,172.8,138.8,80.5,80.32,45,20.12,62,425,425,0,80.5,80.5
2018-12-06 10:45:29.2676,172.8,138.8,80.5,80.32,45,20.12,64,32.9,33.3,0,80.5,80.5
2018-12-06 10:45:29.5176,172.8,138.8,80.5,80.32,45.1,20.12,3,791.9,26,26,80.5,80.5
2018-12-06 10:45:29.7676,172.8,138.8,80.5,80.32,45.1,20.12,4,791.8,26.3,26.5,80.5,80.5
2018-12-06 10:45:30.0176,172.8,138.8,80.5,80.32,45.1,20.13,65,21340,21330,0,80.5,80.5
2018-12-06 10:45:30.2676,172.8,138.9,80.5,80.38,45.1,20.12,66,4940,4950,0,80.5,80.5
2018-12-06 10:45:30.5176,172.8,138.9,80.5,80.38,45.1,20.13,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:30.7676,172.8,138.9,80.5,80.38,45.1,20.12,2,791.8,26.3,29,80.5,80.5
2018-12-06 10:45:31.0176,172.8,138.9,80.5,80.38,45,20.13,65,21340,21330,0,80.5,80.5
2018-12-06 10:45:31.2677,172.8,138.9,80.5,80.38,45,20.13,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:31.5177,172.8,138.9,80.5,80.38,45.1,20.13,63,50,50,0,80.5,80.5
2018-12-06 10:45:31.7676,172.8,138.9,80.5,80.38,45.1,20.11,67,27.9,27.8,0,80.5,80.5
2018-12-06 10:45:32.0176,172.8,138.9,80.5,80.38,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:32.2676,172.8,138.9,80.5,80.38,45.1,20.06,6,21340,27.9,4,80.5,80.5
2018-12-06 10:45:32.5176,172.8,138.9,80.5,80.38,45.1,20.13,7,21330,27.8,4,80.5,80.5
2018-12-06 10:45:32.7676,172.8,138.9,80.5,80.38,45,20.12,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:33.0176,172.8,138.9,80.5,80.38,45,20.12,2,791.8,26.3,29,80.5,80.5
2018-12-06 10:45:33.2676,172.8,138.9,80.5,80.38,45.1,20.12,61,793.1,787,0,80.5,80.5
2018-12-06 10:45:33.5177,172.8,138.9,80.5,80.38,45.1,20.13,62,425,425,0,80.5,80.5
2018-12-06 10:45:33.7676,172.8,138.9,80.5,80.38,45.1,20.12,64,32.9,33.3,0,80.5,80.5
2018-12-06 10:45:34.0176,172.8,138.9,80.5,80.38,45.1,20.12,3,791.9,26,26,80.5,80.5
2018-12-06 10:45:34.2676,172.8,138.9,80.5,80.38,45.1,20.12,4,791.8,26.3,26.5,80.5,80.5
2018-12-06 10:45:34.5176,172.8,138.9,80.5,80.38,45,20.12,65,21330,21330,0,80.5,80.5
2018-12-06 10:45:34.7676,172.8,138.9,80.5,80.38,45.1,20.13,66,4950,4950,0,80.5,80.5
2018-12-06 10:45:35.0176,172.8,138.9,80.5,80.38,45.1,20.12,1,792,26,28.5,80.5,80.5
2018-12-06 10:45:35.2676,172.8,138.9,80.5,80.38,45.1,20.12,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:35.5176,172.8,138.9,80.5,80.38,45,20.17,65,21310,21310,0,80.5,80.5
2018-12-06 10:45:35.7676,172.8,138.9,80.5,80.38,45.1,20.13,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:36.0176,172.8,138.9,80.5,80.38,45.1,20.12,63,50,50,0,80.5,80.5
2018-12-06 10:45:36.2676,172.8,138.9,80.5,80.38,45.1,20.12,67,27.9,27.8,0,80.5,80.5
2018-12-06 10:45:36.5176,172.8,138.9,80.5,80.38,45,20.13,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:36.7677,172.8,139,80.5,80.44,45,20.13,6,21340,27.9,4,80.5,80.5
2018-12-06 10:45:37.0177,172.8,139,80.5,80.44,45.1,20.13,7,21340,27.8,4,80.5,80.5
2018-12-06 10:45:37.2677,172.8,139,80.5,80.44,45.1,20.12,1,792,26,28.5,80.5,80.5
2018-12-06 10:45:37.5177,172.8,139,80.5,80.44,45.1,20.12,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:37.7677,172.8,139,80.5,80.44,45.1,20.12,61,793.1,787,0,80.5,80.5
2018-12-06 10:45:38.0176,172.8,139,80.5,80.44,45.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 10:45:38.2676,172.8,139,80.5,80.44,45.1,20.12,64,32.9,33.3,0,80.5,80.5
2018-12-06 10:45:38.5176,172.8,139,80.5,80.44,45.1,20.12,3,792,26,26,80.5,80.5
2018-12-06 10:45:38.7676,172.8,139,80.5,80.44,45,20.16,4,791.9,26.3,26.5,80.5,80.5
2018-12-06 10:45:39.0176,172.8,139,80.5,80.44,45.1,20.13,65,21340,21340,0,80.5,80.5
2018-12-06 10:45:39.2677,172.8,139,80.5,80.44,45.1,20.09,66,4950,4950,0,80.5,80.5
2018-12-06 10:45:39.5177,172.8,139,80.5,80.44,45.1,20.13,1,792,26,28.5,80.5,80.5
2018-12-06 10:45:39.7678,172.8,139,80.5,80.44,45.1,20.12,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:40.0178,172.8,139,80.5,80.44,45.1,20.11,65,21340,21340,0,80.5,80.5
2018-12-06 10:45:40.2678,172.8,139,80.5,80.44,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:40.5179,172.8,139,80.5,80.44,45,20.12,63,50,50,0,80.5,80.5
2018-12-06 10:45:40.7679,172.8,139,80.5,80.44,45,19.93,67,27.9,27.8,0,80.5,80.5
2018-12-06 10:45:41.0179,172.8,139,80.5,80.44,45.1,19.96,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:41.2678,172.8,139,80.5,80.44,45.1,19.93,6,21340,27.9,4,80.5,80.5
2018-12-06 10:45:41.5177,172.8,139,80.5,80.44,45.1,19.93,7,21340,27.7,4,80.5,80.5
2018-12-06 10:45:41.7677,172.8,139,80.5,80.44,45.1,19.92,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:42.0176,172.8,139,80.5,80.44,45.1,19.93,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:42.2676,172.8,139,80.5,80.44,45.1,19.93,61,793.2,787.1,0,80.5,80.5
2018-12-06 10:45:42.5175,172.8,139,80.5,80.44,45.1,19.93,62,425,425,0,80.5,80.5
2018-12-06 10:45:42.7674,172.8,139,80.5,80.44,45.1,19.92,64,32.9,33.3,0,80.5,80.5
2018-12-06 10:45:43.0175,172.8,139,80.5,80.44,45,19.93,3,791.9,26,26,80.5,80.5
2018-12-06 10:45:43.2676,172.8,139,80.5,80.44,45.1,19.92,4,791.9,26.3,26.5,80.5,80.5
2018-12-06 10:45:43.5176,172.8,139,80.5,80.44,45.1,19.93,65,21350,21350,0,80.5,80.5
2018-12-06 10:45:43.7677,172.8,139,80.5,80.44,45.1,19.94,66,4940,4940,0,80.5,80.5
2018-12-06 10:45:44.0177,172.8,139,80.5,80.44,45.1,19.93,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:44.2677,172.8,139,80.5,80.44,45.1,19.93,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:44.5177,172.8,139,80.5,80.44,45.1,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:45:44.7677,172.8,139,80.5,80.44,45,19.92,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:45.0177,172.8,139,80.5,80.44,45.1,19.92,63,50,50,0,80.5,80.5
2018-12-06 10:45:45.2677,172.8,139,80.5,80.44,45.1,19.95,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:45:45.5177,172.8,139,80.5,80.44,45.1,19.92,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:45.7678,172.8,139,80.5,80.44,45.1,19.92,6,21340,27.9,4,80.5,80.5
2018-12-06 10:45:46.0178,172.8,139,80.5,80.44,45.1,19.93,7,21340,27.8,4,80.5,80.5
2018-12-06 10:45:46.2678,172.8,139,80.5,80.44,45.1,19.93,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:46.5178,172.8,139,80.5,80.44,45.1,19.9,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:46.7678,172.8,139,80.5,80.44,45.1,19.94,61,793.3,787.1,0,80.5,80.5
2018-12-06 10:45:47.0178,172.8,139,80.5,80.44,45,19.92,62,425,425,0,80.5,80.5
2018-12-06 10:45:47.2678,172.8,139,80.5,80.44,45,19.94,64,32.9,33.3,0,80.5,80.5
2018-12-06 10:45:47.5178,172.8,139,80.5,80.44,45.1,19.93,3,791.9,26,26,80.5,80.5
2018-12-06 10:45:47.7678,172.8,139,80.5,80.44,45.1,19.93,4,791.9,26.3,26.5,80.5,80.5
2018-12-06 10:45:48.0178,172.8,139,80.5,80.44,45.1,19.92,65,21340,21340,0,80.5,80.5
2018-12-06 10:45:48.2678,172.8,139,80.5,80.44,45.1,19.92,66,4930,4930,0,80.5,80.5
2018-12-06 10:45:48.5178,172.8,139,80.5,80.44,45,19.93,1,791.9,26,28.5,80.5,80.5
2018-12-06 10:45:48.7678,172.8,139,80.5,80.44,45.1,19.92,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:49.0178,172.8,139,80.5,80.44,45,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:45:49.2678,172.8,139,80.5,80.44,45,19.96,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:49.5178,172.8,139,80.5,80.44,45.1,19.93,63,50,50,0,80.5,80.5
2018-12-06 10:45:49.7678,172.8,139,80.5,80.44,45.1,19.93,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:45:50.0178,172.8,139,80.5,80.44,45.1,19.93,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:50.2678,172.8,139,80.5,80.44,45.1,19.93,6,21350,27.9,4,80.5,80.5
2018-12-06 10:45:50.5178,172.8,139,80.5,80.44,45.1,19.91,7,21340,27.8,4,80.5,80.5
2018-12-06 10:45:50.7678,172.8,139,80.5,80.44,45.1,19.94,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:45:51.0179,172.8,139,80.5,80.44,45,19.92,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:51.2679,172.8,139,80.5,80.44,45,19.92,61,793.3,787.2,0,80.5,80.5
2018-12-06 10:45:51.5179,172.8,139,80.5,80.44,45,19.92,62,425,425,0,80.5,80.5
2018-12-06 10:45:51.7679,172.8,139,80.5,80.44,45,19.94,64,33,33.4,0,80.5,80.5
2018-12-06 10:45:52.0179,172.8,139,80.5,80.44,45.1,19.92,3,792.1,26,26,80.5,80.5
2018-12-06 10:45:52.2679,172.8,139,80.5,80.44,45.1,19.94,4,791.9,26.3,26.5,80.5,80.5
2018-12-06 10:45:52.5179,172.8,139,80.5,80.44,45.1,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:45:52.7679,172.8,139,80.5,80.44,45.1,19.93,66,4930,4930,0,80.5,80.5
2018-12-06 10:45:53.0179,172.8,139,80.5,80.44,45,19.93,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:45:53.2679,172.8,139,80.5,80.44,45.1,19.93,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:53.5179,172.8,139,80.5,80.44,45.1,19.93,65,21350,21350,0,80.5,80.5
2018-12-06 10:45:53.7679,172.8,139,80.5,80.44,45.1,19.91,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:54.0178,172.8,139,80.5,80.44,45.1,19.93,63,50,50,0,80.5,80.5
2018-12-06 10:45:54.2678,172.8,139,80.5,80.44,45.1,19.94,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:45:54.5178,172.8,139,80.5,80.44,45.1,19.92,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:54.7678,172.8,139,80.5,80.44,45.1,19.93,6,21350,27.9,4,80.5,80.5
2018-12-06 10:45:55.0178,172.8,139,80.5,80.44,45,19.93,7,21350,27.7,4,80.5,80.5
2018-12-06 10:45:55.2678,172.8,139,80.5,80.44,45,19.93,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:45:55.5178,172.8,139,80.5,80.44,45.1,19.92,2,791.9,26.3,29,80.5,80.5
2018-12-06 10:45:55.7679,172.8,139.1,80.5,80.5,45.1,19.93,61,793.3,787.2,0,80.5,80.5
2018-12-06 10:45:56.0179,172.8,139.1,80.5,80.5,45.1,19.93,62,425,425,0,80.5,80.5
2018-12-06 10:45:56.2679,172.8,139.1,80.5,80.5,45.1,19.93,64,33,33.4,0,80.5,80.5
2018-12-06 10:45:56.5179,172.8,139.1,80.5,80.5,45.1,19.94,3,792.1,26,26,80.5,80.5
2018-12-06 10:45:56.7679,172.8,139.1,80.5,80.5,45.1,19.93,4,792,26.3,26.5,80.5,80.5
2018-12-06 10:45:57.0179,172.8,139.1,80.5,80.5,45.1,19.94,65,21360,21360,0,80.5,80.5
2018-12-06 10:45:57.2678,172.8,139.1,80.5,80.5,45.1,19.93,66,4920,4920,0,80.5,80.5
2018-12-06 10:45:57.5179,172.8,139.1,80.5,80.5,45.1,19.92,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:45:57.7679,172.8,139.1,80.5,80.5,45.1,19.92,2,792,26.3,29,80.5,80.5
2018-12-06 10:45:58.0179,172.8,139.1,80.5,80.5,45.1,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:45:58.2679,172.8,139.1,80.5,80.5,45.1,19.92,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:58.5179,172.8,139.1,80.5,80.5,45.1,19.92,63,50,50,0,80.5,80.5
2018-12-06 10:45:58.7679,172.8,139.1,80.5,80.5,45.1,19.92,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:45:59.0179,172.8,139.1,80.5,80.5,45.1,19.93,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:45:59.2679,172.8,139.1,80.5,80.5,45.1,19.93,6,21350,27.9,4,80.5,80.5
2018-12-06 10:45:59.5179,172.8,139.1,80.5,80.5,45.1,19.93,7,21350,27.7,4,80.5,80.5
2018-12-06 10:45:59.7679,172.8,139.1,80.5,80.5,45.1,19.91,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:46:00.0179,172.8,139.1,80.5,80.5,45.1,19.93,2,792,26.3,29,80.5,80.5
2018-12-06 10:46:00.2679,172.8,139.1,80.5,80.5,45.1,19.94,61,793.4,787.3,0,80.5,80.5
2018-12-06 10:46:00.5179,172.8,139.1,80.5,80.5,45.1,19.93,62,425,425,0,80.5,80.5
2018-12-06 10:46:00.7679,172.8,139.1,80.5,80.5,45.1,19.92,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:01.0179,172.8,139.1,80.5,80.5,45,19.93,3,792.1,26,26,80.5,80.5
2018-12-06 10:46:01.2679,172.8,139.1,80.5,80.5,45.1,19.92,4,792,26.3,26.5,80.5,80.5
2018-12-06 10:46:01.5179,172.8,139.1,80.5,80.5,45.1,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:01.7679,172.8,139.1,80.5,80.5,45.1,19.92,66,4930,4930,0,80.5,80.5
2018-12-06 10:46:02.0179,172.8,139.1,80.5,80.5,45.1,19.97,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:46:02.2679,172.8,139.2,80.5,80.56,45.1,19.94,2,792,26.3,29,80.5,80.5
2018-12-06 10:46:02.5179,172.8,139.2,80.5,80.56,45.1,19.93,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:02.7679,172.8,139.2,80.5,80.56,45.1,19.94,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:03.0179,172.8,139.2,80.5,80.56,45,19.93,63,50,50,0,80.5,80.5
2018-12-06 10:46:03.2679,172.8,139.2,80.5,80.56,45,19.94,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:03.5179,172.8,139.2,80.5,80.56,45.1,19.93,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:03.7679,172.8,139.2,80.5,80.56,45.1,19.92,6,21350,27.9,4,80.5,80.5
2018-12-06 10:46:04.0179,172.8,139.2,80.5,80.56,45.1,19.93,7,21350,27.7,4,80.5,80.5
2018-12-06 10:46:04.2680,172.8,139.2,80.5,80.56,45.1,19.92,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:46:04.5180,172.8,139.2,80.5,80.56,45.1,19.94,2,792,26.3,29,80.5,80.5
2018-12-06 10:46:04.7680,172.8,139.2,80.5,80.56,45.1,19.93,61,793.4,787.3,0,80.5,80.5
2018-12-06 10:46:05.0180,172.8,139.2,80.5,80.56,45,19.94,62,425,425,0,80.5,80.5
2018-12-06 10:46:05.2680,172.8,139.2,80.5,80.56,45.1,19.92,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:05.5180,172.8,139.2,80.5,80.56,45.1,19.92,3,792.1,26,26,80.5,80.5
2018-12-06 10:46:05.7680,172.8,139.2,80.5,80.56,45.1,19.92,4,792,26.3,26.5,80.5,80.5
2018-12-06 10:46:06.0180,172.8,139.2,80.5,80.56,45.1,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:06.2680,172.8,139.2,80.5,80.56,45.1,19.93,66,4920,4930,0,80.5,80.5
2018-12-06 10:46:06.5181,172.8,139.3,80.5,80.61,45.1,19.92,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:46:06.7680,172.8,139.3,80.5,80.61,45.1,19.92,2,792,26.3,29,80.5,80.5
2018-12-06 10:46:07.0180,172.8,139.3,80.5,80.61,45,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:46:07.2680,172.8,139.3,80.5,80.61,45.1,19.93,51,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:07.5180,172.8,139.3,80.5,80.61,45.1,19.92,63,50,50,0,80.5,80.5
2018-12-06 10:46:07.7680,172.8,139.3,80.5,80.61,45.1,19.97,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:08.0180,172.8,139.3,80.5,80.61,45.1,19.93,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:08.2680,172.8,139.3,80.5,80.61,45.1,19.93,6,21350,27.9,4,80.5,80.5
2018-12-06 10:46:08.5180,172.8,139.3,80.5,80.61,45.1,19.93,7,21350,27.7,4,80.5,80.5
2018-12-06 10:46:08.7680,172.8,139.3,80.5,80.61,45.1,19.93,1,792.1,26,28.5,80.5,80.5
2018-12-06 10:46:09.0180,172.8,139.3,80.5,80.61,45.1,19.92,2,792,26.3,29,80.5,80.5
2018-12-06 10:46:09.2680,172.8,139.3,80.5,80.61,45.1,19.93,61,793.4,787.3,0,80.5,80.5
2018-12-06 10:46:09.5180,172.8,139.3,80.5,80.61,45.1,19.93,62,425,425,0,80.5,80.5
2018-12-06 10:46:09.7680,172.8,139.3,80.5,80.61,45.1,19.88,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:10.0180,172.8,139.3,80.5,80.61,45.1,19.89,3,792.1,26,26,80.5,80.5
2018-12-06 10:46:10.2680,172.8,139.3,80.5,80.61,45.1,19.92,4,792,26.3,26.5,80.5,80.5
2018-12-06 10:46:10.5180,172.8,139.3,80.5,80.61,45.1,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:46:10.7680,172.8,139.3,80.5,80.61,45.1,19.92,66,4930,4930,0,80.5,80.5
2018-12-06 10:46:11.0180,172.8,139.3,80.5,80.61,45,19.93,1,792.2,26,28.5,80.5,80.5
2018-12-06 10:46:11.2680,172.8,139.3,80.5,80.61,45.1,19.93,2,792.1,26.3,29,80.5,80.5
2018-12-06 10:46:11.5180,172.8,139.3,80.5,80.61,45.2,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:11.7680,172.8,139.3,80.5,80.61,45.1,19.92,51,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:12.0180,172.8,139.3,80.5,80.61,45.1,19.93,63,50,50,0,80.5,80.5
2018-12-06 10:46:12.2680,172.8,139.3,80.5,80.61,45.1,19.92,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:12.5180,172.8,139.3,80.5,80.61,45.1,19.93,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:12.7681,172.8,139.4,80.5,80.67,45.1,19.93,6,21350,27.9,4,80.5,80.5
2018-12-06 10:46:13.0181,172.8,139.4,80.5,80.67,45.1,19.93,7,21340,27.7,4,80.5,80.5
2018-12-06 10:46:13.2681,172.8,139.4,80.5,80.67,45.1,19.92,1,792.2,26,28.5,80.5,80.5
2018-12-06 10:46:13.5181,172.8,139.4,80.5,80.67,45.1,19.92,2,792.1,26.3,29,80.5,80.5
2018-12-06 10:46:13.7681,172.8,139.4,80.5,80.67,45.1,19.92,61,793.5,787.3,0,80.5,80.5
2018-12-06 10:46:14.0181,172.8,139.4,80.5,80.67,45.1,19.9,62,425,425,0,80.5,80.5
2018-12-06 10:46:14.2681,172.8,139.4,80.5,80.67,45.1,19.93,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:14.5181,172.8,139.4,80.5,80.67,45.1,19.92,3,792.2,26,26,80.5,80.5
2018-12-06 10:46:14.7681,172.8,139.4,80.5,80.67,45.1,19.93,4,792.1,26.3,26.5,80.5,80.5
2018-12-06 10:46:15.0181,172.8,139.4,80.5,80.67,45.1,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:15.2681,172.8,139.4,80.5,80.67,45.1,19.93,66,4930,4930,0,80.5,80.5
2018-12-06 10:46:15.5181,172.8,139.4,80.5,80.67,45.1,19.94,1,792.2,26,28.5,80.5,80.5
2018-12-06 10:46:15.7681,172.8,139.4,80.5,80.67,45.1,19.93,2,792.1,26.3,29,80.5,80.5
2018-12-06 10:46:16.0181,172.8,139.4,80.5,80.67,45.1,19.92,65,21350,21340,0,80.5,80.5
2018-12-06 10:46:16.2681,172.8,139.4,80.5,80.67,45,19.93,51,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:16.5181,172.8,139.4,80.5,80.67,45.1,19.94,63,50,50,0,80.5,80.5
2018-12-06 10:46:16.7681,172.8,139.4,80.5,80.67,45.1,19.91,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:17.0181,172.8,139.4,80.5,80.67,45.1,19.93,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:17.2681,172.8,139.4,80.5,80.67,45.1,19.93,6,21350,27.9,4,80.5,80.5
2018-12-06 10:46:17.5181,172.8,139.4,80.5,80.67,45.1,19.93,7,21340,27.7,4,80.5,80.5
2018-12-06 10:46:17.7681,172.8,139.4,80.5,80.67,45.1,19.94,1,792.2,26,28.5,80.5,80.5
2018-12-06 10:46:18.0181,172.8,139.4,80.5,80.67,45.1,19.94,2,792.1,26.3,29,80.5,80.5
2018-12-06 10:46:18.2681,172.8,139.4,80.5,80.67,45.1,19.92,61,793.5,787.4,0,80.5,80.5
2018-12-06 10:46:18.5181,172.8,139.4,80.5,80.67,45.1,19.91,62,425,425,0,80.5,80.5
2018-12-06 10:46:18.7681,172.8,139.4,80.5,80.67,45,19.93,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:19.0181,172.8,139.4,80.5,80.67,45.1,19.92,3,792.3,26,26,80.5,80.5
2018-12-06 10:46:19.2681,172.8,139.4,80.5,80.67,45.1,19.93,4,792.2,26.3,26.5,80.5,80.5
2018-12-06 10:46:19.5181,172.8,139.4,80.5,80.67,45.1,19.94,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:19.7681,172.8,139.4,80.5,80.67,45.1,19.93,66,4930,4930,0,80.5,80.5
2018-12-06 10:46:20.0181,172.8,139.4,80.5,80.67,45.1,19.92,1,792.3,26,28.5,80.5,80.5
2018-12-06 10:46:20.2681,172.8,139.4,80.5,80.67,45.1,19.93,2,792.2,26.3,29,80.5,80.5
2018-12-06 10:46:20.5181,172.8,139.4,80.5,80.67,45.1,19.92,65,21350,21350,0,80.5,80.5
2018-12-06 10:46:20.7681,172.8,139.4,80.5,80.67,45.1,19.92,51,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:21.0181,172.8,139.4,80.5,80.67,45.1,19.92,63,50,50,0,80.5,80.5
2018-12-06 10:46:21.2682,172.8,139.4,80.5,80.67,45.1,19.93,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:21.5182,172.8,139.4,80.5,80.67,45.1,19.92,52,4.05,4.02,0,80.5,80.5
2018-12-06 10:46:21.7682,172.8,139.4,80.5,80.67,45.1,19.93,6,21340,27.9,4,80.5,80.5
2018-12-06 10:46:22.0182,172.8,139.4,80.5,80.67,45,19.92,7,21350,27.7,4,80.5,80.5
2018-12-06 10:46:22.2682,172.8,139.4,80.5,80.67,45.1,19.92,1,792.3,26,28.5,80.5,80.5
2018-12-06 10:46:22.5181,172.8,139.4,80.5,80.67,45.1,19.92,2,792.2,26.3,29,80.5,80.5
2018-12-06 10:46:22.7681,172.8,139.4,80.5,80.67,45.1,19.93,61,793.6,787.5,0,80.5,80.5
2018-12-06 10:46:23.0181,172.8,139.4,80.5,80.67,45.1,19.93,62,425,425,0,80.5,80.5
2018-12-06 10:46:23.2681,172.8,139.4,80.5,80.67,45.1,19.94,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:23.5181,172.8,139.4,80.5,80.67,45.1,19.93,3,792.3,26,26,80.5,80.5
2018-12-06 10:46:23.7682,172.8,139.4,80.5,80.67,45.1,19.93,4,792.2,26.3,26.5,80.5,80.5
2018-12-06 10:46:24.0182,172.8,139.4,80.5,80.67,45,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:46:24.2682,172.8,139.4,80.5,80.67,45.1,19.91,66,4930,4930,0,80.5,80.5
2018-12-06 10:46:24.5182,172.8,139.4,80.5,80.67,45.1,19.93,1,792.3,26,28.5,80.5,80.5
2018-12-06 10:46:24.7682,172.8,139.4,80.5,80.67,45.1,19.93,2,792.2,26.3,29,80.5,80.5
2018-12-06 10:46:25.0182,172.8,139.4,80.5,80.67,45.1,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:46:25.2682,172.8,139.4,80.5,80.67,45.1,19.93,51,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:25.5182,172.8,139.4,80.5,80.67,45.1,19.93,63,50,50,0,80.5,80.5
2018-12-06 10:46:25.7681,172.8,139.4,80.5,80.67,45.1,19.94,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:26.0181,172.8,139.4,80.5,80.67,45.1,19.92,52,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:26.2681,172.8,139.4,80.5,80.67,45.1,19.92,6,21330,27.9,4,80.5,80.5
2018-12-06 10:46:26.5182,172.8,139.4,80.5,80.67,45.1,19.92,7,21330,27.7,4,80.5,80.5
2018-12-06 10:46:26.7682,172.8,139.4,80.5,80.67,45.1,19.94,1,792.3,26,28.5,80.5,80.5
2018-12-06 10:46:27.0182,172.8,139.4,80.5,80.67,45.1,19.94,2,792.2,26.3,29,80.5,80.5
2018-12-06 10:46:27.2682,172.8,139.4,80.5,80.67,45.1,19.91,61,793.5,787.5,0,80.5,80.5
2018-12-06 10:46:27.5182,172.8,139.4,80.5,80.67,45.1,19.92,62,425,425,0,80.5,80.5
2018-12-06 10:46:27.7682,172.8,139.4,80.5,80.67,45.1,19.93,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:28.0182,172.8,139.4,80.5,80.67,45.1,19.92,3,792.3,26,26,80.5,80.5
2018-12-06 10:46:28.2682,172.8,139.4,80.5,80.67,45,19.92,4,792.2,26.3,26.5,80.5,80.5
2018-12-06 10:46:28.5182,172.8,139.4,80.5,80.67,45.1,19.92,65,21340,21330,0,80.5,80.5
2018-12-06 10:46:28.7683,172.8,139.4,80.5,80.67,45.1,19.9,66,4930,4930,0,80.5,80.5
2018-12-06 10:46:29.0183,172.8,139.4,80.5,80.67,45.1,19.94,1,792.3,26,28.5,80.5,80.5
2018-12-06 10:46:29.2683,172.8,139.4,80.5,80.67,45.1,19.92,2,792.2,26.3,29,80.5,80.5
2018-12-06 10:46:29.5183,172.8,139.4,80.5,80.67,45.1,19.93,65,21340,21340,0,80.5,80.5
2018-12-06 10:46:29.7683,172.8,139.4,80.5,80.67,45,19.93,51,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:30.0183,172.8,139.4,80.5,80.67,45.1,19.92,63,50,50,0,80.5,80.5
2018-12-06 10:46:30.2682,172.8,139.4,80.75,80.67,45,19.93,67,27.9,27.7,0,80.5,80.5
2018-12-06 10:46:30.5182,172.8,139.4,80.75,80.67,45.1,19.94,52,4.05,4.03,0,80.5,80.5
2018-12-06 10:46:30.7682,172.8,139.4,80.75,80.67,45.1,19.93,6,21340,27.9,4,80.5,80.5
2018-12-06 10:46:31.0183,172.8,139.4,80.75,80.67,45.1,19.93,7,21340,27.7,4,80.5,80.5
2018-12-06 10:46:31.2683,172.8,139.4,80.75,80.67,45.1,19.92,1,792.3,26,28.5,80.5,80.5
2018-12-06 10:46:31.5183,172.8,139.4,80.75,80.67,45.1,19.93,2,792.2,26.3,29,80.5,80.5
2018-12-06 10:46:31.7683,172.8,139.5,80.75,80.73,45.1,19.93,61,793.6,787.5,0,80.5,80.5
2018-12-06 10:46:32.0183,172.8,139.5,80.75,80.73,45,19.93,62,425,425,0,80.5,80.5
2018-12-06 10:46:32.2683,172.8,139.5,80.75,80.73,45,19.93,64,33,33.4,0,80.5,80.5
2018-12-06 10:46:32.5183,172.8,139.5,80.75,80.73,45.1,19.93,3,792.3,26,26,80.5,80.5
2018-12-06 10:46:32.7683,172.8,139.5,80.75,80.73,45.1,19.92,4,792.3,26.3,26.5,80.5,81
2018-12-06 10:46:33.0182,172.8,139.5,80.75,80.73,45.1,19.92,65,21340,21320,0,80.5,81
2018-12-06 10:46:33.2682,172.8,139.5,80.75,80.73,45.1,19.92,66,4930,4940,0,80.5,81
2018-12-06 10:46:33.5182,172.8,139.5,80.75,80.73,45.1,19.93,1,792.4,26,28.5,80.5,81
2018-12-06 10:46:33.7682,172.8,139.5,80.75,80.73,45.1,19.92,2,792.3,26.3,29,80.5,81
2018-12-06 10:46:34.0182,172.8,139.5,80.75,80.73,45,19.95,65,21340,21330,0,80.5,81
2018-12-06 10:46:34.2682,172.8,139.5,80.75,80.73,45,19.93,51,4.05,4.03,0,80.5,81
2018-12-06 10:46:34.5183,172.8,139.5,80.75,80.73,45,19.92,63,50,50,0,80.5,81
2018-12-06 10:46:34.7683,172.8,139.5,80.75,80.73,45.1,19.93,67,27.9,27.7,0,80.5,81
2018-12-06 10:46:35.0183,172.8,139.5,80.75,80.73,45.1,19.92,52,4.05,4.03,0,80.5,81
2018-12-06 10:46:35.2683,172.8,139.5,80.75,80.73,45.1,19.92,6,21350,27.9,4,80.5,81
2018-12-06 10:46:35.5183,172.8,139.5,80.75,80.73,45.1,19.92,7,21320,27.7,4,80.5,81
2018-12-06 10:46:35.7683,172.8,139.5,80.75,80.73,45,19.93,1,792.4,26,28.5,80.5,81
2018-12-06 10:46:36.0183,172.8,139.5,80.75,80.73,45,19.93,2,792.3,26.3,29,80.5,81
2018-12-06 10:46:36.2683,172.8,139.5,80.75,80.73,45,19.93,61,793.7,787.6,0,80.5,81
2018-12-06 10:46:36.5183,172.8,139.5,80.75,80.73,45,19.93,62,425,425,0,80.5,81
2018-12-06 10:46:36.7682,172.8,139.5,81,80.73,45.1,19.92,64,32.9,33.3,0,80.5,81
2018-12-06 10:46:37.0182,172.8,139.5,81,80.73,45.1,19.92,3,792.4,26,26,80.5,81
2018-12-06 10:46:37.2682,172.8,139.5,81,80.73,45.1,19.93,4,792.3,26.3,26.5,80.5,81
2018-12-06 10:46:37.5182,172.8,139.5,81,80.73,45,19.92,65,21340,21310,0,80.5,81
2018-12-06 10:46:37.7682,172.8,139.5,81,80.73,45.1,19.92,66,4930,4920,0,80.5,81
2018-12-06 10:46:38.0183,172.8,139.5,81,80.73,45,19.93,1,792.4,26,28.5,80.5,81
2018-12-06 10:46:38.2683,172.8,139.6,81,80.79,45,19.92,2,792.3,26.3,29,80.5,81
2018-12-06 10:46:38.5183,172.8,139.6,81,80.79,45.1,19.93,65,21330,21310,0,80.5,81
2018-12-06 10:46:38.7683,172.8,139.6,81,80.79,45.1,19.92,51,4.05,4.03,0,80.5,81
2018-12-06 10:46:39.0183,172.8,139.6,81,80.79,45.1,19.94,63,50,50,0,80.5,81
2018-12-06 10:46:39.2683,172.8,139.6,81,80.79,45.1,19.92,67,27.9,27.7,0,80.5,81
2018-12-06 10:46:39.5183,172.8,139.6,81,80.79,45.1,19.93,52,4.05,4.03,0,80.5,81
2018-12-06 10:46:39.7683,172.8,139.6,81,80.79,45,19.93,6,21330,27.9,4,80.5,81
2018-12-06 10:46:40.0183,172.8,139.6,81,80.79,45,19.93,7,21310,27.7,4,81,81
2018-12-06 10:46:40.2683,172.8,139.6,81,80.79,45,19.93,1,792.5,26,28.5,81,81
2018-12-06 10:46:40.5183,172.8,139.6,81,80.79,45.1,19.94,2,792.3,26.3,29,81,81
2018-12-06 10:46:40.7683,172.8,139.6,81,80.79,45.1,19.91,61,793.6,787.6,0,81,81
2018-12-06 10:46:41.0183,172.8,139.6,81,80.79,45.1,19.93,62,425,425,0,81,81
2018-12-06 10:46:41.2683,172.8,139.6,81,80.79,45.1,19.93,64,32.9,33.3,0,81,81
2018-12-06 10:46:41.5183,172.8,139.6,81,80.79,45,19.92,3,792.5,26,26,81,81
2018-12-06 10:46:41.7683,172.8,139.6,81,80.79,45,19.91,4,792.3,26.3,26.5,81,81
2018-12-06 10:46:42.0183,172.8,139.6,81,80.79,45,19.93,65,21330,21310,0,81,81
2018-12-06 10:46:42.2683,172.8,139.8,81,80.9,45,19.92,66,4930,4930,0,81,81
2018-12-06 10:46:42.5183,172.8,139.8,81,80.9,45,19.93,1,792.5,26,28.5,81,81
2018-12-06 10:46:42.7683,172.8,139.8,81,80.9,45.1,19.93,2,792.3,26.3,29,81,81
2018-12-06 10:46:43.0183,172.8,139.8,81,80.9,45.1,19.94,65,21330,21310,0,81,81
2018-12-06 10:46:43.2683,172.8,139.8,81,80.9,45.1,19.93,51,4.05,4.03,0,81,81
2018-12-06 10:46:43.5183,172.8,139.8,81,80.9,45,19.93,63,50,50,0,81,81
2018-12-06 10:46:43.7683,172.8,139.8,81,80.9,45,19.93,67,27.9,27.7,0,81,81
2018-12-06 10:46:44.0183,172.8,139.8,81,80.9,45,19.93,52,4.05,4.03,0,81,81
2018-12-06 10:46:44.2683,172.8,139.8,81,80.9,45.1,19.92,6,21330,27.9,4,81,81
2018-12-06 10:46:44.5183,172.8,139.8,81,80.9,45.1,19.93,7,21310,27.7,4,81,81
2018-12-06 10:46:44.7683,172.8,139.8,81,80.9,45.1,19.94,1,792.5,26,28.5,81,81
2018-12-06 10:46:45.0183,172.8,139.8,81,80.9,45.1,19.92,2,792.3,26.3,29,81,81
2018-12-06 10:46:45.2684,172.8,139.8,81,80.9,45.1,19.92,61,793.7,787.6,0,81,81
2018-12-06 10:46:45.5184,172.8,139.8,81,80.9,45,19.95,62,425,425,0,81,81
2018-12-06 10:46:45.7684,172.8,139.8,81,80.9,45,19.92,64,33,33.4,0,81,81
2018-12-06 10:46:46.0184,172.8,139.8,81,80.9,45,19.92,3,792.5,26,26,81,81
2018-12-06 10:46:46.2684,172.8,139.8,81,80.9,45.1,19.92,4,792.3,26.3,26.5,81,81
2018-12-06 10:46:46.5184,172.8,139.8,81,80.9,45.1,19.93,65,21330,21320,0,81,81
2018-12-06 10:46:46.7683,172.8,139.8,81,80.9,45.1,19.93,66,4920,4930,0,81,81
2018-12-06 10:46:47.0183,172.8,139.8,81,80.9,45.1,19.94,1,792.5,26,28.5,81,81
2018-12-06 10:46:47.2683,172.8,139.8,81,80.9,45.1,19.93,2,792.3,26.3,29,81,81
2018-12-06 10:46:47.5184,172.8,139.8,81,80.9,45,19.93,65,21330,21320,0,81,81
2018-12-06 10:46:47.7684,172.8,139.8,81,80.9,45,19.93,51,4.05,4.03,0,81,81
2018-12-06 10:46:48.0184,172.8,139.8,81,80.9,45.1,19.93,63,50,50,0,81,81
2018-12-06 10:46:48.2684,172.8,139.8,81,80.9,45.1,19.92,67,27.9,27.7,0,81,81
2018-12-06 10:46:48.5184,172.8,139.8,81,80.9,45.1,19.94,52,4.05,4.03,0,81,81
2018-12-06 10:46:48.7684,172.8,140,81,81.02,45.1,19.93,6,21330,27.9,4,81,81
2018-12-06 10:46:49.0184,172.8,140,81,81.02,45.1,19.93,7,21320,27.7,4,81,81
2018-12-06 10:46:49.2684,172.8,140,81,81.02,45,19.91,1,792.5,26,28.5,81,81
2018-12-06 10:46:49.5184,172.8,140,81,81.02,45,19.92,2,792.3,26.3,29,81,81
2018-12-06 10:46:49.7684,172.8,140,81,81.02,45,19.95,61,793.8,787.6,0,81,81
2018-12-06 10:46:50.0185,172.8,140,81,81.02,45.1,19.93,62,425,425,0,81,81
2018-12-06 10:46:50.2685,172.8,140,81,81.02,45.1,19.91,64,33,33.4,0,81,81
2018-12-06 10:46:50.5185,172.8,140,81,81.02,45.1,19.93,3,792.5,26,26,81,81
2018-12-06 10:46:50.7685,172.8,140,81,81.02,45.1,19.92,4,792.3,26.3,26.5,81,81
2018-12-06 10:46:51.0185,172.8,140,81,81.02,45.1,19.92,65,21330,21320,0,81,81
2018-12-06 10:46:51.2685,172.8,140,81,81.02,45.1,19.93,66,4930,4930,0,81,81
2018-12-06 10:46:51.5185,172.8,140,81,81.02,45.1,19.93,1,792.5,26,28.5,81,81
2018-12-06 10:46:51.7685,172.8,140,81,81.02,45,19.92,2,792.3,26.3,29,81,81
2018-12-06 10:46:52.0185,172.8,140,81,81.02,45,19.93,65,21330,21330,0,81,81
2018-12-06 10:46:52.2686,172.8,140,81,81.02,45,19.93,51,4.05,4.03,0,81,81
2018-12-06 10:46:52.5185,172.8,140,81,81.02,45.1,19.92,63,50,50,0,81,81
2018-12-06 10:46:52.7685,172.8,140,81,81.02,45.1,19.94,67,27.9,27.7,0,81,81
2018-12-06 10:46:53.0185,172.8,140,81,81.02,45.1,19.92,52,4.05,4.03,0,81,81
2018-12-06 10:46:53.2685,172.8,140,81,81.02,45.1,19.95,6,21330,27.9,4,81,81
2018-12-06 10:46:53.5185,172.8,140,81,81.02,45,19.93,7,21330,27.7,4,81,81
2018-12-06 10:46:53.7685,172.8,140,81,81.02,45,19.92,1,792.5,26,28.5,81,81
2018-12-06 10:46:54.0185,172.8,140,81,81.02,45.1,19.93,2,792.3,26.3,29,81,81
2018-12-06 10:46:54.2685,172.8,140,81,81.02,45,19.92,61,793.7,787.7,0,81,81
2018-12-06 10:46:54.5186,172.8,140,81,81.02,45.1,19.94,62,425,425,0,81,81
2018-12-06 10:46:54.7686,172.8,140,81,81.02,45.1,19.92,64,33,33.4,0,81,81
2018-12-06 10:46:55.0186,172.8,140,81,81.02,45.1,19.93,3,792.6,26,26,81,81
2018-12-06 10:46:55.2686,172.8,140,81,81.02,45.1,19.93,4,792.5,26.3,26.5,81,81
2018-12-06 10:46:55.5186,172.8,140,81,81.02,45.1,19.92,65,21340,21330,0,81,81
2018-12-06 10:46:55.7686,172.8,140,81,81.02,45,19.92,66,4940,4940,0,81,81
2018-12-06 10:46:56.0185,172.8,140,81,81.02,45,19.93,1,792.6,26,28.5,81,81
2018-12-06 10:46:56.2685,172.8,140,81,81.02,45,19.9,2,792.5,26.3,29,81,81
2018-12-06 10:46:56.5185,172.8,140,81,81.02,45.1,19.92,65,21340,21340,0,81,81
2018-12-06 10:46:56.7685,172.8,140,81,81.02,45.1,19.93,51,4.05,4.03,0,81,81
2018-12-06 10:46:57.0185,172.8,140,81,81.02,45.1,19.91,63,50,50,0,81,81
2018-12-06 10:46:57.2685,172.8,140,81,81.02,45.1,19.92,67,27.9,27.7,0,81,81
2018-12-06 10:46:57.5186,172.8,140,81,81.02,45.1,19.95,52,4.05,4.03,0,81,81
2018-12-06 10:46:57.7686,172.8,140,81,81.02,45.1,19.88,6,21340,27.9,4,81,81
2018-12-06 10:46:58.0186,172.8,140,81,81.02,45.1,19.92,7,21330,27.7,4,81,81
2018-12-06 10:46:58.2686,172.8,140,81,81.02,45.1,19.93,1,792.6,26,28.5,81,81
2018-12-06 10:46:58.5186,172.8,140,81,81.02,45.1,19.92,2,792.5,26.3,29,81,81
2018-12-06 10:46:58.7686,172.8,140,81,81.02,45.1,19.93,61,793.8,787.8,0,81,81
2018-12-06 10:46:59.0186,172.8,140,81,81.02,45.1,19.92,62,425,425,0,81,81
2018-12-06 10:46:59.2685,172.8,140,81,81.02,45.1,19.93,64,33,33.4,0,81,81
2018-12-06 10:46:59.5185,172.8,140,81,81.02,45.1,19.93,3,792.6,26,26,81,81
2018-12-06 10:46:59.7685,172.8,140,81,81.02,45.1,19.92,4,792.5,26.3,26.5,81,81
2018-12-06 10:47:00.0185,172.8,140,81,81.02,45,19.92,65,21340,21330,0,81,81
2018-12-06 10:47:00.2685,172.8,140,81,81.02,45,19.92,66,4940,4940,0,81,81
2018-12-06 10:47:00.5185,172.8,140,81,81.02,45.1,19.9,1,792.6,26,28.5,81,81
2018-12-06 10:47:00.7685,172.8,140,81,81.02,45.1,19.94,2,792.5,26.3,29,81,81
2018-12-06 10:47:01.0185,172.8,140,81,81.02,45.1,19.93,65,21340,21330,0,81,81
2018-12-06 10:47:01.2685,172.8,140,81,81.02,45.1,19.92,51,4.05,4.03,0,81,81
2018-12-06 10:47:01.5186,172.8,140,81,81.02,45.1,19.92,63,50,50,0,81,81
2018-12-06 10:47:01.7685,172.8,140,81,81.02,45,19.92,67,27.9,27.7,0,81,81
2018-12-06 10:47:02.0185,172.8,140,81,81.02,45,19.92,52,4.05,4.03,0,81,81
2018-12-06 10:47:02.2685,172.8,140,81,81.02,45.1,19.93,6,21340,27.9,4,81,81
2018-12-06 10:47:02.5185,172.8,140,81,81.02,45.1,19.93,7,21340,27.7,4,81,81
2018-12-06 10:47:02.7685,172.8,140,81,81.02,45.1,19.91,1,792.7,26,28.5,81,81
2018-12-06 10:47:03.0185,172.8,140,81,81.02,45.1,19.92,2,792.5,26.3,29,81,81
2018-12-06 10:47:03.2685,172.8,140,81,81.02,45.1,19.92,61,793.8,787.7,0,81,81
2018-12-06 10:47:03.5185,172.8,140,81,81.02,45.1,19.97,62,425,425,0,81,81
2018-12-06 10:47:03.7685,172.8,140,81,81.02,45.1,19.94,64,33,33.4,0,81,81
2018-12-06 10:47:04.0185,172.8,140,81,81.02,45.1,19.92,3,792.7,26,26,81,81
2018-12-06 10:47:04.2685,172.8,140,81,81.02,45.1,19.93,4,792.5,26.3,26.5,81,81
2018-12-06 10:47:04.5185,172.8,140,81,81.02,45.1,19.92,65,21350,21340,0,81,81
2018-12-06 10:47:04.7685,172.8,140,81,81.02,45.1,19.92,66,4940,4940,0,81,81
2018-12-06 10:47:05.0186,172.8,140,81,81.02,45.1,19.92,1,792.7,26,28.5,81,81
2018-12-06 10:47:05.2686,172.8,140,81,81.02,45.1,19.92,2,792.5,26.3,29,81,81
2018-12-06 10:47:05.5186,172.8,140,81,81.02,45,19.93,65,21340,21340,0,81,81
2018-12-06 10:47:05.7686,172.8,140,81,81.02,45,19.87,51,4.05,4.03,0,81,81
2018-12-06 10:47:06.0186,172.8,140,81,81.02,45,19.92,63,50,50,0,81,81
2018-12-06 10:47:06.2686,172.8,140,81,81.02,45.1,19.92,67,27.9,27.7,0,81,81
2018-12-06 10:47:06.5186,172.8,140,81,81.02,45.1,19.92,52,4.05,4.03,0,81,81
2018-12-06 10:47:06.7686,172.8,140,81,81.02,45.1,19.93,6,21350,27.9,4,81,81
2018-12-06 10:47:07.0186,172.8,140,81,81.02,45.1,19.94,7,21340,27.7,4,81,81
2018-12-06 10:47:07.2686,172.8,140,81,81.02,45.1,19.92,1,792.7,26,28.5,81,81
2018-12-06 10:47:07.5186,172.8,140,81,81.02,45.1,19.91,2,792.5,26.3,29,81,81
2018-12-06 10:47:07.7686,172.8,140,81,81.02,45,19.93,61,793.8,787.6,0,81,81
2018-12-06 10:47:08.0186,172.8,140,81,81.02,45.1,19.92,62,425,425,0,81,81
2018-12-06 10:47:08.2686,172.8,140,81,81.02,45.1,19.92,64,32.9,33.3,0,81,81
2018-12-06 10:47:08.5186,172.8,140,81,81.02,45.1,19.93,3,792.7,26,26,81,81
2018-12-06 10:47:08.7686,172.8,140,81,81.02,45.1,19.93,4,792.5,26.3,26.5,81,81
2018-12-06 10:47:09.0186,172.8,140,81,81.02,45.1,19.91,65,21350,21340,0,81,81
2018-12-06 10:47:09.2686,172.8,140,81,81.02,45,19.93,66,4940,4940,0,81,81
2018-12-06 10:47:09.5186,172.8,140,81,81.02,45.1,19.91,1,792.7,26,28.5,81,81
2018-12-06 10:47:09.7686,172.8,140,81,81.02,45.1,19.93,2,792.6,26.3,29,81,81
2018-12-06 10:47:10.0186,172.8,140,81,81.02,45.1,19.92,65,21350,21350,0,81,81
2018-12-06 10:47:10.2686,172.8,140,81,81.02,45.1,19.92,51,4.05,4.03,0,81,81
2018-12-06 10:47:10.5186,172.8,140,81,81.02,45.1,19.97,63,50,50,0,81,81
2018-12-06 10:47:10.7686,172.8,140,81,81.02,45.1,19.94,67,27.9,27.7,0,81,81
2018-12-06 10:47:11.0186,172.8,140,81,81.02,45,19.93,52,4.05,4.03,0,81,81
2018-12-06 10:47:11.2686,172.8,140,81,81.02,45.1,19.93,6,21340,27.9,4,81,81
2018-12-06 10:47:11.5187,172.8,140,81,81.02,45,19.93,7,21340,27.7,4.1,81,81
2018-12-06 10:47:11.7687,172.8,140,81,81.02,45.1,19.95,1,792.7,26,28.5,81,81
2018-12-06 10:47:12.0187,172.8,140,81,81.02,45.1,19.92,2,792.6,26.3,29,81,81
2018-12-06 10:47:12.2687,172.8,140,81,81.02,45.1,19.91,61,793.9,787.8,0,81,81
2018-12-06 10:47:12.5186,172.8,140,81,81.02,45.1,19.93,62,425,425,0,81,81
2018-12-06 10:47:12.7686,172.8,140,81,81.02,45.1,19.92,64,32.9,33.3,0,81,81
2018-12-06 10:47:13.0186,172.8,140,81,81.02,45,19.93,3,792.7,26,26,81,81
2018-12-06 10:47:13.2686,172.8,140,81,81.02,45,19.93,4,792.6,26.3,26.5,81,81
2018-12-06 10:47:13.5186,172.8,140,81,81.02,45,19.93,65,21340,21340,0,81,81
2018-12-06 10:47:13.7687,172.8,140,81,81.02,45.1,19.92,66,4940,4940,0,81,81
2018-12-06 10:47:14.0187,172.8,140,81,81.02,45.1,19.92,1,792.7,26,28.5,81,81
2018-12-06 10:47:14.2687,172.8,140,81,81.02,45.1,19.93,2,792.6,26.3,29,81,81
2018-12-06 10:47:14.5187,172.8,140,81,81.02,45.1,19.92,65,21350,21350,0,81,81
2018-12-06 10:47:14.7687,172.8,140,81,81.02,45.1,19.92,51,4.05,4.03,0,81,81
2018-12-06 10:47:15.0186,172.8,140,81,81.02,45.1,19.92,63,50,50,0,81,81
2018-12-06 10:47:15.2686,172.8,140,81,81.02,45.1,19.93,67,27.9,27.7,0,81,81
2018-12-06 10:47:15.5187,172.8,140,81,81.02,45,19.92,52,4.05,4.03,0,81,81
2018-12-06 10:47:15.7687,172.8,140,81,81.02,45.1,19.93,6,21350,27.9,4,81,81
2018-12-06 10:47:16.0187,172.8,140,81,81.02,45.1,19.92,7,21350,27.7,4.1,81,81
2018-12-06 10:47:16.2687,172.8,140,81,81.02,45.1,19.93,1,792.8,26,28.5,81,81
2018-12-06 10:47:16.5187,172.8,140,81,81.02,45.1,19.93,2,792.6,26.3,29,81,81
2018-12-06 10:47:16.7687,172.8,140,81,81.02,45.1,19.92,61,793.9,787.8,0,81,81
2018-12-06 10:47:17.0187,172.8,140,81,81.02,45,19.93,62,425,425,0,81,81
2018-12-06 10:47:17.2687,172.8,140,81,81.02,45,19.94,64,33,33.4,0,81,81
2018-12-06 10:47:17.5187,172.8,140,81,81.02,45.1,19.91,3,792.8,26,26,81,81
2018-12-06 10:47:17.7687,172.8,140,81,81.02,45.1,19.93,4,792.6,26.3,26.5,81,81
2018-12-06 10:47:18.0187,172.8,140,81,81.02,45.1,19.93,65,21350,21350,0,81,81
2018-12-06 10:47:18.2687,172.8,140.1,81,81.08,45.1,19.93,66,4940,4940,0,81,81
2018-12-06 10:47:18.5187,172.8,140.1,81,81.08,45.1,19.92,1,792.8,26,28.5,81,81
2018-12-06 10:47:18.7687,172.8,140.1,81,81.08,45.1,19.92,2,792.6,26.3,29,81,81
2018-12-06 10:47:19.0187,172.8,140.1,81,81.08,45.1,19.93,65,21350,21350,0,81,81
2018-12-06 10:47:19.2687,172.8,140.1,81,81.08,45.1,19.92,51,4.05,4.03,0,81,81
2018-12-06 10:47:19.5187,172.8,140.1,81,81.08,45.1,19.93,63,50,50,0,81,81
2018-12-06 10:47:19.7687,172.8,140.1,81,81.08,45.1,19.92,67,27.9,27.7,0,81,81
2018-12-06 10:47:20.0187,172.8,140.1,81,81.08,45.1,19.93,52,4.05,4.03,0,81,81
2018-12-06 10:47:20.2687,172.8,140.1,81,81.08,45.1,19.95,6,21340,27.9,4,81,81
2018-12-06 10:47:20.5187,172.8,140.1,81,81.08,45.1,19.94,7,21350,27.7,4,81,81
2018-12-06 10:47:20.7687,172.8,140.1,81,81.08,45.1,19.91,1,792.8,26,28.5,81,81
2018-12-06 10:47:21.0187,172.8,140.1,81,81.08,45.1,19.96,2,792.6,26.3,29,81,81
2018-12-06 10:47:21.2687,172.8,140.1,81,81.08,45,19.92,61,794,787.9,0,81,81
2018-12-06 10:47:21.5187,172.8,140.1,81,81.08,45.1,19.92,62,425,425,0,81,81
2018-12-06 10:47:21.7687,172.8,140.1,81,81.08,45.1,19.94,64,33,33.4,0,81,81
2018-12-06 10:47:22.0188,172.8,140.1,81,81.08,45.2,19.92,3,792.8,26,26,81,81
2018-12-06 10:47:22.2688,172.8,140.1,81,81.08,45.1,19.9,4,792.6,26.3,26.5,81,81
2018-12-06 10:47:22.5188,172.8,140.1,81,81.08,45.1,19.93,65,21340,21340,0,81,81
2018-12-06 10:47:22.7688,172.8,140.1,81,81.08,45.1,19.93,66,4950,4950,0,81,81
2018-12-06 10:47:23.0188,172.8,140.1,81,81.08,45,19.94,1,792.8,26,28.5,81,81
2018-12-06 10:47:23.2688,172.8,140.1,81,81.08,45.1,19.92,2,792.6,26.3,29,81,81
2018-12-06 10:47:23.5188,172.8,140.1,81,81.08,45.1,19.91,65,21350,21340,0,81,81
2018-12-06 10:47:23.7688,172.8,140.1,81,81.08,45.1,19.93,51,4.05,4.03,0,81,81
2018-12-06 10:47:24.0188,172.8,140.1,81,81.08,45.1,19.91,63,50,50,0,81,81
2018-12-06 10:47:24.2688,172.8,140.1,81,81.08,45.1,19.92,67,27.9,27.7,0,81,81
2018-12-06 10:47:24.5188,172.8,140.1,81,81.08,45.1,19.93,52,4.05,4.03,0,81,81
2018-12-06 10:47:24.7688,172.8,140.2,81,81.13,45.1,19.95,6,21350,27.9,4,81,81
2018-12-06 10:47:25.0188,172.8,140.2,81,81.13,45.1,19.93,7,21340,27.7,4,81,81
2018-12-06 10:47:25.2688,172.8,140.2,81,81.13,45,19.93,1,792.8,26,28.5,81,81
2018-12-06 10:47:25.5188,172.8,140.2,81,81.13,45,19.91,2,792.6,26.3,29,81,81
2018-12-06 10:47:25.7688,172.8,140.2,81,81.13,45.1,19.93,61,794.1,787.9,0,81,81
2018-12-06 10:47:26.0188,172.8,140.2,81,81.13,45.1,19.92,62,425,425,0,81,81
2018-12-06 10:47:26.2688,172.8,140.2,81,81.13,45.1,19.93,64,33,33.4,0,81,81
2018-12-06 10:47:26.5188,172.8,140.2,81,81.13,45.1,19.94,3,792.8,26,26,81,81
2018-12-06 10:47:26.7688,172.8,140.2,81,81.13,45,19.92,4,792.6,26.3,26.5,81,81
2018-12-06 10:47:27.0188,172.8,140.2,81,81.13,45,19.94,65,21350,21350,0,81,81
2018-12-06 10:47:27.2688,172.8,140.2,81,81.13,45.1,19.93,66,4950,4950,0,81,81
2018-12-06 10:47:27.5188,172.8,140.2,81,81.13,45.1,19.93,1,792.8,26,28.5,81,81
2018-12-06 10:47:27.7688,172.8,140.2,81,81.13,45.1,19.92,2,792.6,26.3,29,81,81
2018-12-06 10:47:28.0188,172.8,140.2,81,81.13,45.1,19.92,65,21350,21340,0,81,81
2018-12-06 10:47:28.2688,172.8,140.2,81,81.13,45.1,19.92,51,4.05,4.03,0,81,81
2018-12-06 10:47:28.5188,172.8,140.2,81,81.13,45.1,19.74,63,50,50,0,81,81
2018-12-06 10:47:28.7688,172.8,140.2,81,81.13,45.1,19.72,67,27.9,27.7,0,81,81
2018-12-06 10:47:29.0188,172.8,140.2,81,81.13,45,19.73,52,4.05,4.03,0,81,81
2018-12-06 10:47:29.2688,172.8,140.2,81,81.13,45.1,19.73,6,21340,27.9,4,81,81
2018-12-06 10:47:29.5188,172.8,140.2,81,81.13,45.1,19.73,7,21340,27.7,4,81,81
2018-12-06 10:47:29.7688,172.8,140.2,81,81.13,45.1,19.73,1,792.8,26,28.5,81,81
2018-12-06 10:47:30.0188,172.8,140.2,81,81.13,45.1,19.8,2,792.6,26.3,29,81,81
2018-12-06 10:47:30.2688,172.8,140.2,81,81.13,45.1,19.73,61,794,787.9,0,81,81
2018-12-06 10:47:30.5188,172.8,140.2,81,81.13,45,19.76,62,425,425,0,81,81
2018-12-06 10:47:30.7688,172.8,140.2,81,81.13,45.1,19.73,64,32.9,33.3,0,81,81
2018-12-06 10:47:31.0188,172.8,140.2,81,81.13,45.1,19.72,3,792.9,26,26,81,81
2018-12-06 10:47:31.2688,172.8,140.2,81,81.13,45.1,19.7,4,792.7,26.3,26.5,81,81
2018-12-06 10:47:31.5188,172.8,140.2,81,81.13,45.1,19.73,65,21340,21340,0,81,81
2018-12-06 10:47:31.7688,172.8,140.2,81,81.13,45.1,19.72,66,4950,4950,0,81,81
2018-12-06 10:47:32.0188,172.8,140.2,81,81.13,45.1,19.73,1,792.9,26,28.5,81,81
2018-12-06 10:47:32.2688,172.8,140.2,81,81.13,45.1,19.74,2,792.7,26.3,29,81,81
2018-12-06 10:47:32.5188,172.8,140.2,81,81.13,45.1,19.74,65,21340,21340,0,81,81
2018-12-06 10:47:32.7689,172.8,140.2,81,81.13,45,19.73,51,4.05,4.03,0,81,81
2018-12-06 10:47:33.0189,172.8,140.2,81,81.13,45,19.72,63,50,50,0,81,81
2018-12-06 10:47:33.2689,172.8,140.2,81,81.13,45.1,19.72,67,27.9,27.7,0,81,81
2018-12-06 10:47:33.5189,172.8,140.2,81,81.13,45.2,19.72,52,4.05,4.03,0,81,81
2018-12-06 10:47:33.7689,172.8,140.2,81,81.13,45.2,19.73,6,21340,27.9,4,81,81
2018-12-06 10:47:34.0189,172.8,140.2,81,81.13,45.1,19.73,7,21340,27.7,4.1,81,81
2018-12-06 10:47:34.2688,172.8,140.2,81,81.13,45.1,19.73,1,792.9,26,28.5,81,81
2018-12-06 10:47:34.5189,172.8,140.2,81,81.13,45,19.75,2,792.7,26.3,29,81,81
2018-12-06 10:47:34.7689,172.8,140.2,81,81.13,45.1,19.76,61,794.1,788,0,81,81
2018-12-06 10:47:35.0189,172.8,140.2,81,81.13,45.1,19.74,62,425,425,0,81,81
2018-12-06 10:47:35.2689,172.8,140.2,81,81.13,45.1,19.73,64,32.9,33.3,0,81,81
2018-12-06 10:47:35.5190,172.8,140.2,81,81.13,45.1,19.74,3,792.9,26,26,81,81
2018-12-06 10:47:35.7690,172.8,140.2,81,81.13,45.1,19.73,4,792.7,26.3,26.5,81,81
2018-12-06 10:47:36.0190,172.8,140.2,81,81.13,45.1,19.73,65,21340,21340,0,81,81
2018-12-06 10:47:36.2690,172.8,140.2,81,81.13,45.1,19.72,66,4960,4960,0,81,81
2018-12-06 10:47:36.5190,172.8,140.2,81,81.13,45,19.73,1,792.9,26,28.5,81,81
2018-12-06 10:47:36.7689,172.8,140.2,81,81.13,45.1,19.73,2,792.7,26.3,29,81,81
2018-12-06 10:47:37.0189,172.8,140.2,81,81.13,45.1,19.73,65,21340,21340,0,81,81
2018-12-06 10:47:37.2689,172.8,140.2,81,81.13,45.1,19.73,51,4.05,4.03,0,81,81
2018-12-06 10:47:37.5189,172.8,140.2,81,81.13,45.1,19.74,63,50,50,0,81,81
2018-12-06 10:47:37.7689,172.8,140.2,81,81.13,45.1,19.73,67,27.9,27.7,0,81,81
2018-12-06 10:47:38.0189,172.8,140.2,81,81.13,45.1,19.73,52,4.05,4.03,0,81,81
2018-12-06 10:47:38.2689,172.8,140.2,81,81.13,45,19.69,6,21340,27.9,4,81,81
2018-12-06 10:47:38.5189,172.8,140.2,81,81.13,45.1,19.73,7,21340,27.7,4.1,81,81
2018-12-06 10:47:38.7689,172.8,140.2,81,81.13,45.1,19.74,1,793,26,28.5,81,81
2018-12-06 10:47:39.0189,172.8,140.2,81,81.13,45.1,19.73,2,792.8,26.3,29,81,81
2018-12-06 10:47:39.2689,172.8,140.2,81,81.13,45.1,19.74,61,794.2,788,0,81,81
2018-12-06 10:47:39.5189,172.8,140.2,81,81.13,45.1,19.72,62,425,425,0,81,81
2018-12-06 10:47:39.7689,172.8,140.2,81,81.13,45.1,19.73,64,32.9,33.3,0,81,81
2018-12-06 10:47:40.0189,172.8,140.2,81,81.13,45.1,19.73,3,793,26,26,81,81
2018-12-06 10:47:40.2689,172.8,140.2,81,81.13,45.1,19.73,4,792.8,26.3,26.5,81,81
2018-12-06 10:47:40.5189,172.8,140.2,81,81.13,45.1,19.73,65,21350,21350,0,81,81
2018-12-06 10:47:40.7689,172.8,140.2,81,81.13,45,19.74,66,4950,4950,0,81,81
2018-12-06 10:47:41.0189,172.8,140.2,81,81.13,45.1,19.75,1,793,26,28.5,81,81
2018-12-06 10:47:41.2689,172.8,140.2,81,81.13,45.1,19.73,2,792.8,26.3,29,81,81
2018-12-06 10:47:41.5190,172.8,140.2,81,81.13,45.1,19.72,65,21350,21350,0,81,81
2018-12-06 10:47:41.7690,172.8,140.2,81,81.13,45.1,19.73,51,4.05,4.03,0,81,81
2018-12-06 10:47:42.0190,172.8,140.2,81,81.13,45.1,19.73,63,50,50,0,81,81
2018-12-06 10:47:42.2690,172.8,140.2,81,81.13,45,19.73,67,27.9,27.7,0,81,81
2018-12-06 10:47:42.5190,172.8,140.2,81,81.13,45.1,19.73,52,4.05,4.03,0,81,81
2018-12-06 10:47:42.7690,172.8,140.2,81,81.13,45.1,19.73,6,21350,27.9,4,81,81
2018-12-06 10:47:43.0190,172.8,140.2,81,81.13,45.1,19.73,7,21350,27.7,4.1,81,81
2018-12-06 10:47:43.2690,172.8,140.2,81,81.13,45.1,19.73,1,793,26,28.5,81,81
2018-12-06 10:47:43.5190,172.8,140.2,81,81.13,45.1,19.73,2,792.8,26.3,29,81,81
2018-12-06 10:47:43.7690,172.8,140.2,81,81.13,45.1,19.73,61,794.2,788.1,0,81,81
2018-12-06 10:47:44.0190,172.8,140.2,81,81.13,45.1,19.72,62,425,425,0,81,81
2018-12-06 10:47:44.2690,172.8,140.2,81,81.13,45.1,19.73,64,32.9,33.3,0,81,81
2018-12-06 10:47:44.5190,172.8,140.2,81,81.13,45.1,19.74,3,793,26,26,81,81
2018-12-06 10:47:44.7690,172.8,140.3,81,81.19,45.1,19.73,4,792.8,26.3,26.5,81,81
2018-12-06 10:47:45.0190,172.8,140.3,81,81.19,45.1,19.73,65,21350,21350,0,81,81
2018-12-06 10:47:45.2690,172.8,140.3,81,81.19,45.1,19.73,66,4950,4950,0,81,81
2018-12-06 10:47:45.5190,172.8,140.3,81,81.19,45.1,19.73,1,793,26,28.5,81,81
2018-12-06 10:47:45.7690,172.8,140.3,81,81.19,45.1,19.73,2,792.8,26.3,29,81,81
2018-12-06 10:47:46.0190,172.8,140.3,81,81.19,45,19.73,65,21350,21350,0,81,81
2018-12-06 10:47:46.2690,172.8,140.3,81,81.19,45.1,19.73,51,4.05,4.03,0,81,81
2018-12-06 10:47:46.5190,172.8,140.3,81,81.19,45.1,19.73,63,50,50,0,81,81
2018-12-06 10:47:46.7690,172.8,140.3,81,81.19,45.1,19.73,67,27.9,27.7,0,81,81
2018-12-06 10:47:47.0190,172.8,140.3,81,81.19,45.1,19.73,52,4.05,4.03,0,81,81
2018-12-06 10:47:47.2690,172.8,140.3,81,81.19,45.1,19.73,6,21350,27.9,4,81,81
2018-12-06 10:47:47.5190,172.8,140.3,81,81.19,45.1,19.7,7,21350,27.7,4.1,81,81
2018-12-06 10:47:47.7690,172.8,140.3,81,81.19,45.1,19.73,1,793,26,28.5,81,81
2018-12-06 10:47:48.0190,172.8,140.3,81,81.19,45.1,19.7,2,792.8,26.3,29,81,81
2018-12-06 10:47:48.2690,172.8,140.3,81.25,81.19,45.1,19.73,61,794.1,788.2,0,81,81
2018-12-06 10:47:48.5191,172.8,140.3,81.25,81.19,45.1,19.74,62,425,425,0,81,81
2018-12-06 10:47:48.7691,172.8,140.3,81.25,81.19,45.1,19.73,64,32.9,33.3,0,81,81
2018-12-06 10:47:49.0191,172.8,140.3,81.25,81.19,45.1,19.73,3,793,26,26,81,81
2018-12-06 10:47:49.2691,172.8,140.3,81.25,81.19,45.1,19.73,4,792.8,26.3,26.5,81,81
2018-12-06 10:47:49.5190,172.8,140.3,81.25,81.19,45.1,19.73,65,21350,21340,0,81,81
2018-12-06 10:47:49.7690,172.8,140.3,81.25,81.19,45,19.75,66,4940,4940,0,81,81
2018-12-06 10:47:50.0190,172.8,140.3,81.25,81.19,45,19.72,1,793,26,28.5,81,81
2018-12-06 10:47:50.2690,172.8,140.4,81.25,81.25,45,19.77,2,792.8,26.3,29,81,81
2018-12-06 10:47:50.5191,172.8,140.4,81.25,81.25,45.1,19.73,65,21350,21340,0,81,81
2018-12-06 10:47:50.7691,172.8,140.4,81.25,81.25,45.1,19.73,51,4.05,4.03,0,81,81
2018-12-06 10:47:51.0191,172.8,140.4,81.25,81.25,45.1,19.73,63,50,50,0,81,81
2018-12-06 10:47:51.2691,172.8,140.4,81.25,81.25,45.1,19.73,67,27.9,27.7,0,81,81
2018-12-06 10:47:51.5191,172.8,140.4,81.25,81.25,45,19.7,52,4.05,4.03,0,81,81
2018-12-06 10:47:51.7691,172.8,140.4,81.25,81.25,45.1,19.73,6,21360,27.9,4,81,81
2018-12-06 10:47:52.0191,172.8,140.4,81.25,81.25,45,19.74,7,21330,27.7,4.1,81,81
2018-12-06 10:47:52.2691,172.8,140.4,81.25,81.25,45.1,19.74,1,793,26,28.5,81,81
2018-12-06 10:47:52.5191,172.8,140.4,81.25,81.25,45,19.78,2,793,26.3,29,81,81.5
2018-12-06 10:47:52.7691,172.8,140.4,81.25,81.25,45.1,19.74,61,794.2,788.2,0,81,81.5
2018-12-06 10:47:53.0191,172.8,140.4,81.25,81.25,45.1,19.72,62,425,425,0,81,81.5
2018-12-06 10:47:53.2691,172.8,140.4,81.25,81.25,45.1,19.73,64,33,33.4,0,81,81.5
2018-12-06 10:47:53.5191,172.8,140.4,81.25,81.25,45.1,19.73,3,793.1,26,26,81,81.5
2018-12-06 10:47:53.7691,172.8,140.4,81.25,81.25,45,19.73,4,793,26.3,26.5,81,81.5
2018-12-06 10:47:54.0191,172.8,140.4,81.25,81.25,45,19.73,65,21360,21330,0,81,81.5
2018-12-06 10:47:54.2691,172.8,140.5,81.25,81.31,45.1,19.73,66,4940,4930,0,81,81.5
2018-12-06 10:47:54.5191,172.8,140.5,81.25,81.31,45.1,19.73,1,793.1,26,28.5,81,81.5
2018-12-06 10:47:54.7691,172.8,140.5,81.25,81.31,45.1,19.74,2,793,26.3,29,81,81.5
2018-12-06 10:47:55.0191,172.8,140.5,81.25,81.31,45.1,19.72,65,21360,21330,0,81,81.5
2018-12-06 10:47:55.2691,172.8,140.5,81.25,81.31,45.1,19.73,51,4.05,4.03,0,81,81.5
2018-12-06 10:47:55.5191,172.8,140.5,81.25,81.31,45.1,19.73,63,50,50,0,81,81.5
2018-12-06 10:47:55.7691,172.8,140.5,81.5,81.31,45,19.76,67,27.9,27.7,0,81,81.5
2018-12-06 10:47:56.0191,172.8,140.5,81.5,81.31,45,19.74,52,4.05,4.03,0,81,81.5
2018-12-06 10:47:56.2691,172.8,140.5,81.5,81.31,45.1,19.73,6,21350,27.9,4,81,81.5
2018-12-06 10:47:56.5191,172.8,140.5,81.5,81.31,45.1,19.73,7,21320,27.7,4.1,81,81.5
2018-12-06 10:47:56.7691,172.8,140.5,81.5,81.31,45.1,19.74,1,793.1,26,28.5,81,81.5
2018-12-06 10:47:57.0191,172.8,140.5,81.5,81.31,45.1,19.73,2,793,26.3,29,81,81.5
2018-12-06 10:47:57.2691,172.8,140.5,81.5,81.31,45.1,19.74,61,794.3,788.1,0,81,81.5
2018-12-06 10:47:57.5191,172.8,140.5,81.5,81.31,45,19.73,62,425,425,0,81,81.5
2018-12-06 10:47:57.7691,172.8,140.5,81.5,81.31,45,19.73,64,33,33.4,0,81,81.5
2018-12-06 10:47:58.0191,172.8,140.5,81.5,81.31,45,19.74,3,793.1,26,26,81,81.5
2018-12-06 10:47:58.2691,172.8,140.5,81.5,81.31,45,19.73,4,793,26.3,26.5,81,81.5
2018-12-06 10:47:58.5191,172.8,140.5,81.5,81.31,45.1,19.73,65,21350,21320,0,81,81.5
2018-12-06 10:47:58.7691,172.8,140.5,81.5,81.31,45.1,19.71,66,4930,4930,0,81,81.5
2018-12-06 10:47:59.0191,172.8,140.5,81.5,81.31,45,19.73,1,793.1,26,28.5,81,81.5
2018-12-06 10:47:59.2691,172.8,140.5,81.5,81.31,45,19.73,2,793,26.3,29,81,81.5
2018-12-06 10:47:59.5191,172.8,140.5,81.5,81.31,45.1,19.73,65,21340,21320,0,81,81.5
2018-12-06 10:47:59.7691,172.8,140.5,81.5,81.31,45,19.73,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:00.0191,172.8,140.5,81.5,81.31,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:00.2691,172.8,140.5,81.5,81.31,45.1,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:00.5192,172.8,140.5,81.5,81.31,45.1,19.95,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:00.7692,172.8,140.6,81.5,81.37,45.1,19.94,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:01.0192,172.8,140.6,81.5,81.37,45.1,19.93,7,21320,27.7,4.1,81.5,81.5
2018-12-06 10:48:01.2692,172.8,140.6,81.5,81.37,45.1,19.92,1,793.1,26,28.5,81.5,81.5
2018-12-06 10:48:01.5192,172.8,140.6,81.5,81.37,45,19.92,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:01.7692,172.8,140.6,81.5,81.37,45,19.93,61,794.2,788.1,0,81.5,81.5
2018-12-06 10:48:02.0192,172.8,140.6,81.5,81.37,45.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 10:48:02.2692,172.8,140.6,81.5,81.37,45.1,19.93,64,33,33.3,0,81.5,81.5
2018-12-06 10:48:02.5192,172.8,140.6,81.5,81.37,45.1,19.92,3,793.1,26,26,81.5,81.5
2018-12-06 10:48:02.7692,172.8,140.6,81.5,81.37,45.1,19.92,4,793,26.3,26.5,81.5,81.5
2018-12-06 10:48:03.0192,172.8,140.6,81.5,81.37,45.1,19.93,65,21340,21320,0,81.5,81.5
2018-12-06 10:48:03.2692,172.8,140.6,81.5,81.37,45,19.92,66,4930,4930,0,81.5,81.5
2018-12-06 10:48:03.5192,172.8,140.6,81.5,81.37,45,19.92,1,793.1,26,28.5,81.5,81.5
2018-12-06 10:48:03.7692,172.8,140.6,81.5,81.37,45.1,19.93,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:04.0192,172.8,140.6,81.5,81.37,45.1,19.92,65,21340,21320,0,81.5,81.5
2018-12-06 10:48:04.2692,172.8,140.6,81.5,81.37,45.1,19.92,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:04.5192,172.8,140.6,81.5,81.37,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:04.7692,172.8,140.6,81.5,81.37,45.1,19.91,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:05.0192,172.8,140.6,81.5,81.37,45,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:05.2692,172.8,140.6,81.5,81.37,45,19.92,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:05.5192,172.8,140.6,81.5,81.37,45,19.88,7,21330,27.7,4.1,81.5,81.5
2018-12-06 10:48:05.7692,172.8,140.6,81.5,81.37,45.1,19.93,1,793.1,26,28.5,81.5,81.5
2018-12-06 10:48:06.0192,172.8,140.6,81.5,81.37,45.1,19.92,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:06.2692,172.8,140.6,81.5,81.37,45.1,19.93,61,794.4,788.3,0,81.5,81.5
2018-12-06 10:48:06.5192,172.8,140.6,81.5,81.37,45,19.93,62,425,425,0,81.5,81.5
2018-12-06 10:48:06.7692,172.8,140.6,81.5,81.37,45,19.93,64,32.9,33.3,0,81.5,81.5
2018-12-06 10:48:07.0192,172.8,140.6,81.5,81.37,45,19.92,3,793.2,26,26,81.5,81.5
2018-12-06 10:48:07.2692,172.8,140.6,81.5,81.37,45.1,19.91,4,793,26.3,26.5,81.5,81.5
2018-12-06 10:48:07.5192,172.8,140.6,81.5,81.37,45,19.92,65,21340,21320,0,81.5,81.5
2018-12-06 10:48:07.7692,172.8,140.6,81.5,81.37,45.1,19.93,66,4940,4940,0,81.5,81.5
2018-12-06 10:48:08.0192,172.8,140.6,81.5,81.37,45.1,19.93,1,793.2,26,28.5,81.5,81.5
2018-12-06 10:48:08.2693,172.8,140.6,81.5,81.37,45.1,19.9,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:08.5193,172.8,140.6,81.5,81.37,45.1,19.92,65,21330,21320,0,81.5,81.5
2018-12-06 10:48:08.7693,172.8,140.6,81.5,81.37,45.1,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:09.0193,172.8,140.6,81.5,81.37,45,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:09.2693,172.8,140.6,81.5,81.37,45,19.92,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:09.5193,172.8,140.6,81.5,81.37,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:09.7693,172.8,140.6,81.5,81.37,45.1,19.97,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:10.0193,172.8,140.6,81.5,81.37,45.1,19.92,7,21330,27.7,4.1,81.5,81.5
2018-12-06 10:48:10.2693,172.8,140.6,81.5,81.37,45.1,19.92,1,793.2,26,28.5,81.5,81.5
2018-12-06 10:48:10.5193,172.8,140.6,81.5,81.37,45.1,19.91,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:10.7693,172.8,140.6,81.5,81.37,45,19.93,61,794.4,788.3,0,81.5,81.5
2018-12-06 10:48:11.0193,172.8,140.6,81.5,81.37,45,19.9,62,425,425,0,81.5,81.5
2018-12-06 10:48:11.2693,172.8,140.6,81.5,81.37,45,19.93,64,32.9,33.3,0,81.5,81.5
2018-12-06 10:48:11.5193,172.8,140.6,81.5,81.37,45.1,19.93,3,793.2,26,26,81.5,81.5
2018-12-06 10:48:11.7692,172.8,140.6,81.5,81.37,45.1,19.93,4,793,26.3,26.5,81.5,81.5
2018-12-06 10:48:12.0192,172.8,140.6,81.5,81.37,45.1,19.93,65,21330,21330,0,81.5,81.5
2018-12-06 10:48:12.2693,172.8,140.6,81.5,81.37,45.1,19.93,66,4930,4930,0,81.5,81.5
2018-12-06 10:48:12.5193,172.8,140.6,81.5,81.37,45.1,19.94,1,793.2,26,28.5,81.5,81.5
2018-12-06 10:48:12.7693,172.8,140.6,81.5,81.37,45,19.92,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:13.0193,172.8,140.6,81.5,81.37,45,19.93,65,21330,21330,0,81.5,81.5
2018-12-06 10:48:13.2693,172.8,140.6,81.5,81.37,45.1,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:13.5193,172.8,140.6,81.5,81.37,45,19.91,63,50,50,0,81.5,81.5
2018-12-06 10:48:13.7693,172.8,140.6,81.5,81.37,45.1,19.92,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:14.0193,172.8,140.6,81.5,81.37,45.1,19.92,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:14.2693,172.8,140.6,81.5,81.37,45.1,19.92,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:14.5193,172.8,140.6,81.5,81.37,45,19.92,7,21330,27.7,4.1,81.5,81.5
2018-12-06 10:48:14.7693,172.8,140.6,81.5,81.37,45,19.96,1,793.2,26,28.5,81.5,81.5
2018-12-06 10:48:15.0193,172.8,140.6,81.5,81.37,45,19.92,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:15.2693,172.8,140.6,81.5,81.37,45.1,19.93,61,794.4,788.4,0,81.5,81.5
2018-12-06 10:48:15.5193,172.8,140.6,81.5,81.37,45.1,19.93,62,425,425,0,81.5,81.5
2018-12-06 10:48:15.7693,172.8,140.6,81.5,81.37,45.1,19.92,64,33,33.3,0,81.5,81.5
2018-12-06 10:48:16.0193,172.8,140.6,81.5,81.37,45.1,19.94,3,793.2,26,26,81.5,81.5
2018-12-06 10:48:16.2694,172.8,140.6,81.5,81.37,45.1,19.92,4,793,26.3,26.5,81.5,81.5
2018-12-06 10:48:16.5194,172.8,140.6,81.5,81.37,45.1,19.95,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:16.7694,172.8,140.6,81.5,81.37,45.1,19.93,66,4920,4920,0,81.5,81.5
2018-12-06 10:48:17.0194,172.8,140.6,81.5,81.37,45.1,19.93,1,793.2,26,28.5,81.5,81.5
2018-12-06 10:48:17.2694,172.8,140.6,81.5,81.37,45.1,19.93,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:17.5194,172.8,140.6,81.5,81.37,45.1,19.92,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:17.7693,172.8,140.6,81.5,81.37,45.1,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:18.0193,172.8,140.6,81.5,81.37,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:18.2693,172.8,140.6,81.5,81.37,45.1,19.91,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:18.5193,172.8,140.6,81.5,81.37,45,19.92,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:18.7693,172.8,140.6,81.5,81.37,45.1,19.9,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:19.0193,172.8,140.6,81.5,81.37,45,19.93,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:19.2693,172.8,140.6,81.5,81.37,45.1,19.92,1,793.2,26,28.5,81.5,81.5
2018-12-06 10:48:19.5194,172.8,140.6,81.5,81.37,45.1,19.93,2,793,26.3,29,81.5,81.5
2018-12-06 10:48:19.7694,172.8,140.6,81.5,81.37,45.1,19.92,61,794.4,788.3,0,81.5,81.5
2018-12-06 10:48:20.0194,172.8,140.6,81.5,81.37,45.1,19.91,62,425,425,0,81.5,81.5
2018-12-06 10:48:20.2694,172.8,140.6,81.5,81.37,45.1,19.93,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:20.5194,172.8,140.6,81.5,81.37,45,19.93,3,793.2,26,26,81.5,81.5
2018-12-06 10:48:20.7694,172.8,140.7,81.5,81.42,45.1,19.92,4,793,26.3,26.5,81.5,81.5
2018-12-06 10:48:21.0194,172.8,140.7,81.5,81.42,45.1,19.93,65,21350,21340,0,81.5,81.5
2018-12-06 10:48:21.2694,172.8,140.7,81.5,81.42,45.1,19.87,66,4920,4920,0,81.5,81.5
2018-12-06 10:48:21.5194,172.8,140.7,81.5,81.42,45.1,19.92,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:21.7694,172.8,140.7,81.5,81.42,45.1,19.93,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:22.0194,172.8,140.7,81.5,81.42,45.1,19.92,65,21350,21340,0,81.5,81.5
2018-12-06 10:48:22.2694,172.8,140.7,81.5,81.42,45.1,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:22.5194,172.8,140.7,81.5,81.42,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:22.7694,172.8,140.7,81.5,81.42,45,19.89,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:23.0194,172.8,140.7,81.5,81.42,45.1,19.92,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:23.2694,172.8,140.7,81.5,81.42,45.1,19.92,6,21350,27.9,4,81.5,81.5
2018-12-06 10:48:23.5194,172.8,140.7,81.5,81.42,45.1,19.9,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:23.7694,172.8,140.7,81.5,81.42,45.2,19.94,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:24.0194,172.8,140.7,81.5,81.42,45.1,19.93,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:24.2694,172.8,140.7,81.5,81.42,45.1,19.94,61,794.4,788.5,0,81.5,81.5
2018-12-06 10:48:24.5194,172.8,140.7,81.5,81.42,45.1,19.94,62,425,425,0,81.5,81.5
2018-12-06 10:48:24.7694,172.8,140.7,81.5,81.42,45.1,19.93,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:25.0193,172.8,140.7,81.5,81.42,45.1,19.93,3,793.3,26,26,81.5,81.5
2018-12-06 10:48:25.2693,172.8,140.8,81.5,81.48,45.1,19.93,4,793.2,26.3,26.5,81.5,81.5
2018-12-06 10:48:25.5193,172.8,140.8,81.5,81.48,45.1,19.92,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:25.7693,172.8,140.8,81.5,81.48,45.1,19.93,66,4910,4910,0,81.5,81.5
2018-12-06 10:48:26.0194,172.8,140.8,81.5,81.48,45.1,19.93,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:26.2694,172.8,140.8,81.5,81.48,45.1,19.92,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:26.5194,172.8,140.8,81.5,81.48,45,19.92,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:26.7694,172.8,140.8,81.5,81.48,45,19.92,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:27.0194,172.8,140.8,81.5,81.48,45.1,19.88,63,50,50,0,81.5,81.5
2018-12-06 10:48:27.2694,172.8,140.8,81.5,81.48,45.1,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:27.5195,172.8,140.8,81.5,81.48,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:27.7695,172.8,140.8,81.5,81.48,45.1,19.92,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:28.0195,172.8,140.8,81.5,81.48,45.1,19.89,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:28.2696,172.8,140.8,81.5,81.48,45.1,19.94,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:28.5196,172.8,140.8,81.5,81.48,45.1,19.93,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:28.7695,172.8,140.8,81.5,81.48,45.1,19.92,61,794.6,788.5,0,81.5,81.5
2018-12-06 10:48:29.0195,172.8,140.8,81.5,81.48,45.1,19.93,62,425,425,0,81.5,81.5
2018-12-06 10:48:29.2694,172.8,140.8,81.5,81.48,45.1,19.93,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:29.5194,172.8,140.8,81.5,81.48,45.1,19.93,3,793.4,26,26,81.5,81.5
2018-12-06 10:48:29.7694,172.8,140.8,81.5,81.48,45.1,19.92,4,793.2,26.3,26.5,81.5,81.5
2018-12-06 10:48:30.0194,172.8,140.8,81.5,81.48,45.1,19.92,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:30.2695,172.8,140.9,81.5,81.54,45.1,19.93,66,4930,4930,0,81.5,81.5
2018-12-06 10:48:30.5195,172.8,140.9,81.5,81.54,45.1,19.93,1,793.4,26,28.5,81.5,81.5
2018-12-06 10:48:30.7695,172.8,140.9,81.5,81.54,45.1,19.94,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:31.0195,172.8,140.9,81.5,81.54,45.1,19.93,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:31.2695,172.8,140.9,81.5,81.54,45.2,19.89,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:31.5195,172.8,140.9,81.5,81.54,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:31.7695,172.8,140.9,81.5,81.54,45.1,19.92,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:32.0195,172.8,140.9,81.5,81.54,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:32.2695,172.8,140.9,81.5,81.54,45,19.93,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:32.5195,172.8,140.9,81.5,81.54,45.1,19.93,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:32.7695,172.8,140.9,81.5,81.54,45.1,19.92,1,793.4,26,28.5,81.5,81.5
2018-12-06 10:48:33.0195,172.8,140.9,81.5,81.54,45.1,19.93,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:33.2695,172.8,140.9,81.5,81.54,45.1,19.92,61,794.6,788.5,0,81.5,81.5
2018-12-06 10:48:33.5195,172.8,140.9,81.5,81.54,45.1,19.93,62,425,425,0,81.5,81.5
2018-12-06 10:48:33.7695,172.8,140.9,81.5,81.54,45.1,19.92,64,32.9,33.3,0,81.5,81.5
2018-12-06 10:48:34.0195,172.8,140.9,81.5,81.54,45.1,19.91,3,793.4,26,26,81.5,81.5
2018-12-06 10:48:34.2695,172.8,140.9,81.5,81.54,45,19.93,4,793.2,26.3,26.5,81.5,81.5
2018-12-06 10:48:34.5195,172.8,140.9,81.5,81.54,45,19.94,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:34.7695,172.8,140.9,81.5,81.54,45.1,19.94,66,4940,4940,0,81.5,81.5
2018-12-06 10:48:35.0195,172.8,140.9,81.5,81.54,45.1,19.93,1,793.4,26,28.5,81.5,81.5
2018-12-06 10:48:35.2695,172.8,140.9,81.5,81.54,45.1,19.93,2,793.2,26.3,29,81.5,81.5
2018-12-06 10:48:35.5195,172.8,140.9,81.5,81.54,45.1,19.92,65,21340,21340,0,81.5,81.5
2018-12-06 10:48:35.7695,172.8,140.9,81.5,81.54,45,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:36.0195,172.8,140.9,81.5,81.54,45.1,19.92,63,50,50,0,81.5,81.5
2018-12-06 10:48:36.2695,172.8,140.9,81.5,81.54,45.1,19.92,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:36.5195,172.8,140.9,81.5,81.54,45.1,19.92,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:36.7695,172.8,141,81.5,81.6,45.1,19.93,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:37.0195,172.8,141,81.5,81.6,45.1,19.92,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:37.2695,172.8,141,81.5,81.6,45.1,19.93,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:37.5195,172.8,141,81.5,81.6,45.1,19.93,2,793.3,26.3,29,81.5,81.5
2018-12-06 10:48:37.7695,172.8,141,81.5,81.6,45.1,19.93,61,794.7,788.5,0,81.5,81.5
2018-12-06 10:48:38.0195,172.8,141,81.5,81.6,45,19.93,62,425,425,0,81.5,81.5
2018-12-06 10:48:38.2695,172.8,141,81.5,81.6,45,19.92,64,32.9,33.3,0,81.5,81.5
2018-12-06 10:48:38.5195,172.8,141,81.5,81.6,45,19.93,3,793.3,26,26,81.5,81.5
2018-12-06 10:48:38.7696,172.8,141,81.5,81.6,45.1,19.93,4,793.3,26.3,26.5,81.5,81.5
2018-12-06 10:48:39.0196,172.8,141,81.5,81.6,45.1,19.92,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:39.2696,172.8,141,81.5,81.6,45.1,19.92,66,4940,4940,0,81.5,81.5
2018-12-06 10:48:39.5195,172.8,141,81.5,81.6,45.1,19.93,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:39.7695,172.8,141,81.5,81.6,45.1,19.94,2,793.3,26.3,29,81.5,81.5
2018-12-06 10:48:40.0196,172.8,141,81.5,81.6,45,19.92,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:40.2696,172.8,141,81.5,81.6,45.1,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:40.5196,172.8,141,81.5,81.6,45.1,19.92,63,50,50,0,81.5,81.5
2018-12-06 10:48:40.7696,172.8,141,81.5,81.6,45.1,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:41.0196,172.8,141,81.5,81.6,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:41.2696,172.8,141,81.5,81.6,45.1,19.92,6,21350,27.9,4,81.5,81.5
2018-12-06 10:48:41.5196,172.8,141,81.5,81.6,45.1,19.92,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:41.7696,172.8,141,81.5,81.6,45.1,19.92,1,793.3,26,28.5,81.5,81.5
2018-12-06 10:48:42.0196,172.8,141,81.5,81.6,45.1,19.91,2,793.3,26.3,29,81.5,81.5
2018-12-06 10:48:42.2696,172.8,141,81.5,81.6,45.1,19.92,61,794.6,788.6,0,81.5,81.5
2018-12-06 10:48:42.5196,172.8,141,81.5,81.6,45.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 10:48:42.7696,172.8,141,81.5,81.6,45.1,19.92,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:43.0196,172.8,141,81.5,81.6,45.1,19.91,3,793.3,26,26,81.5,81.5
2018-12-06 10:48:43.2695,172.8,141,81.5,81.6,45.1,19.93,4,793.3,26.3,26.5,81.5,81.5
2018-12-06 10:48:43.5195,172.8,141,81.5,81.6,45.1,19.94,65,21350,21340,0,81.5,81.5
2018-12-06 10:48:43.7695,172.8,141,81.5,81.6,45.1,19.92,66,4940,4940,0,81.5,81.5
2018-12-06 10:48:44.0195,172.8,141,81.5,81.6,45,19.93,1,793.4,26,28.5,81.5,81.5
2018-12-06 10:48:44.2695,172.8,141,81.5,81.6,45,19.93,2,793.3,26.3,29,81.5,81.5
2018-12-06 10:48:44.5196,172.8,141,81.5,81.6,45.1,19.92,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:44.7696,172.8,141,81.5,81.6,45.1,19.92,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:45.0196,172.8,141,81.5,81.6,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:48:45.2696,172.8,141,81.5,81.6,45.1,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:45.5196,172.8,141,81.5,81.6,45.1,19.96,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:45.7696,172.8,141,81.5,81.6,45.1,19.92,6,21350,27.9,4,81.5,81.5
2018-12-06 10:48:46.0196,172.8,141,81.5,81.6,45.1,19.92,7,21350,27.7,4.1,81.5,81.5
2018-12-06 10:48:46.2696,172.8,141,81.5,81.6,45.1,19.94,1,793.4,26,28.5,81.5,81.5
2018-12-06 10:48:46.5197,172.8,141,81.5,81.6,45.1,19.93,2,793.3,26.3,29,81.5,81.5
2018-12-06 10:48:46.7697,172.8,141,81.5,81.6,45.1,19.93,61,794.7,788.5,0,81.5,81.5
2018-12-06 10:48:47.0197,172.8,141,81.5,81.6,45.1,19.93,62,425,425,0,81.5,81.5
2018-12-06 10:48:47.2697,172.8,141,81.5,81.6,45.1,19.92,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:47.5197,172.8,141,81.5,81.6,45.1,19.94,3,793.4,26,26,81.5,81.5
2018-12-06 10:48:47.7697,172.8,141,81.5,81.6,45,19.91,4,793.3,26.3,26.5,81.5,81.5
2018-12-06 10:48:48.0196,172.8,141,81.5,81.6,45,19.92,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:48.2696,172.8,141,81.5,81.6,45.1,19.93,66,4940,4930,0,81.5,81.5
2018-12-06 10:48:48.5196,172.8,141,81.5,81.6,45.1,19.93,1,793.4,26,28.5,81.5,81.5
2018-12-06 10:48:48.7696,172.8,141,81.5,81.6,45.1,19.93,2,793.3,26.3,29,81.5,81.5
2018-12-06 10:48:49.0197,172.8,141,81.5,81.6,45.1,19.92,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:49.2697,172.8,141,81.5,81.6,45.1,19.93,51,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:49.5197,172.8,141,81.5,81.6,45.1,19.95,63,50,50,0,81.5,81.5
2018-12-06 10:48:49.7697,172.8,141,81.5,81.6,45.1,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:50.0197,172.8,141,81.5,81.6,45.1,19.92,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:50.2697,172.8,141,81.5,81.6,45.1,19.92,6,21360,27.9,4,81.5,81.5
2018-12-06 10:48:50.5197,172.8,141,81.5,81.6,45.1,19.92,7,21350,27.7,4.1,81.5,81.5
2018-12-06 10:48:50.7697,172.8,141,81.5,81.6,45.1,19.92,1,793.5,26,28.5,81.5,81.5
2018-12-06 10:48:51.0197,172.8,141,81.5,81.6,45.1,19.93,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:48:51.2697,172.8,141,81.5,81.6,45.1,19.93,61,794.7,788.6,0,81.5,81.5
2018-12-06 10:48:51.5198,172.8,141,81.5,81.6,45.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 10:48:51.7698,172.8,141,81.5,81.6,45.1,19.91,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:52.0198,172.8,141,81.5,81.6,45.1,19.92,3,793.5,26,26,81.5,81.5
2018-12-06 10:48:52.2698,172.8,141,81.5,81.6,45.1,19.93,4,793.4,26.3,26.5,81.5,81.5
2018-12-06 10:48:52.5198,172.8,141,81.5,81.6,45.1,19.93,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:52.7698,172.8,141,81.5,81.6,45.1,19.93,66,4930,4940,0,81.5,81.5
2018-12-06 10:48:53.0197,172.8,141,81.5,81.6,45.1,19.95,1,793.5,26,28.5,81.5,81.5
2018-12-06 10:48:53.2697,172.8,141,81.5,81.6,45.1,19.93,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:48:53.5197,172.8,141,81.5,81.6,45.1,19.93,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:53.7697,172.8,141,81.5,81.6,45.1,19.93,51,4.06,4.03,0,81.5,81.5
2018-12-06 10:48:54.0197,172.8,141,81.5,81.6,45.1,19.92,63,50,50,0,81.5,81.5
2018-12-06 10:48:54.2697,172.8,141,81.5,81.6,45.1,19.9,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:54.5197,172.8,141,81.5,81.6,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:54.7697,172.8,141,81.5,81.6,45.1,19.93,6,21350,27.9,4,81.5,81.5
2018-12-06 10:48:55.0197,172.8,141,81.5,81.6,45.1,19.92,7,21350,27.7,4.1,81.5,81.5
2018-12-06 10:48:55.2697,172.8,141,81.5,81.6,45.1,19.92,1,793.5,26,28.5,81.5,81.5
2018-12-06 10:48:55.5197,172.8,141,81.5,81.6,45.1,19.95,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:48:55.7697,172.8,141,81.5,81.6,45,19.94,61,794.7,788.6,0,81.5,81.5
2018-12-06 10:48:56.0197,172.8,141,81.5,81.6,45.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 10:48:56.2698,172.8,141,81.5,81.6,45.1,19.92,64,33,33.4,0,81.5,81.5
2018-12-06 10:48:56.5198,172.8,141,81.5,81.6,45.1,19.94,3,793.5,26,26,81.5,81.5
2018-12-06 10:48:56.7698,172.8,141,81.5,81.6,45.1,19.93,4,793.4,26.3,26.5,81.5,81.5
2018-12-06 10:48:57.0198,172.8,141,81.5,81.6,45.1,19.93,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:57.2698,172.8,141,81.5,81.6,45.1,19.93,66,4940,4940,0,81.5,81.5
2018-12-06 10:48:57.5198,172.8,141,81.5,81.6,45.1,19.93,1,793.5,26,28.5,81.5,81.5
2018-12-06 10:48:57.7698,172.8,141.1,81.5,81.66,45.1,19.91,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:48:58.0197,172.8,141.1,81.5,81.66,45.1,19.92,65,21350,21350,0,81.5,81.5
2018-12-06 10:48:58.2697,172.8,141.1,81.5,81.66,45.1,19.93,51,4.06,4.03,0,81.5,81.5
2018-12-06 10:48:58.5197,172.8,141.1,81.5,81.66,45.1,19.91,63,50,50,0,81.5,81.5
2018-12-06 10:48:58.7697,172.8,141.1,81.5,81.66,45.1,19.92,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:48:59.0197,172.8,141.1,81.5,81.66,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:48:59.2697,172.8,141.1,81.5,81.66,45.1,19.93,6,21340,27.9,4,81.5,81.5
2018-12-06 10:48:59.5198,172.8,141.1,81.5,81.66,45.1,19.92,7,21340,27.7,4.1,81.5,81.5
2018-12-06 10:48:59.7698,172.8,141.1,81.5,81.66,45.1,19.93,1,793.6,26,28.5,81.5,81.5
2018-12-06 10:49:00.0198,172.8,141.1,81.5,81.66,45.1,19.92,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:49:00.2698,172.8,141.1,81.5,81.66,45.1,19.93,61,794.8,788.7,0,81.5,81.5
2018-12-06 10:49:00.5198,172.8,141.1,81.5,81.66,45.1,19.91,62,425,425,0,81.5,81.5
2018-12-06 10:49:00.7698,172.8,141.1,81.5,81.66,45.1,19.92,64,33,33.4,0,81.5,81.5
2018-12-06 10:49:01.0198,172.8,141.1,81.5,81.66,45,19.92,3,793.6,26,26,81.5,81.5
2018-12-06 10:49:01.2698,172.8,141.1,81.5,81.66,45,19.92,4,793.4,26.3,26.5,81.5,81.5
2018-12-06 10:49:01.5198,172.8,141.2,81.5,81.71,45,19.93,65,21340,21340,0,81.5,81.5
2018-12-06 10:49:01.7698,172.8,141.2,81.5,81.71,45.1,19.93,66,4940,4940,0,81.5,81.5
2018-12-06 10:49:02.0198,172.8,141.2,81.5,81.71,45.1,19.92,1,793.6,26,28.5,81.5,81.5
2018-12-06 10:49:02.2698,172.8,141.2,81.5,81.71,45.1,19.93,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:49:02.5198,172.8,141.2,81.5,81.71,45.1,19.93,65,21340,21340,0,81.5,81.5
2018-12-06 10:49:02.7698,172.8,141.2,81.5,81.71,45.1,19.93,51,4.06,4.03,0,81.5,81.5
2018-12-06 10:49:03.0198,172.8,141.2,81.5,81.71,45.1,19.9,63,50,50,0,81.5,81.5
2018-12-06 10:49:03.2698,172.8,141.2,81.5,81.71,45,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:49:03.5198,172.8,141.2,81.5,81.71,45.1,19.93,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:49:03.7698,172.8,141.2,81.5,81.71,45.1,19.93,6,21350,27.9,4,81.5,81.5
2018-12-06 10:49:04.0198,172.8,141.2,81.5,81.71,45.1,19.92,7,21350,27.7,4.1,81.5,81.5
2018-12-06 10:49:04.2698,172.8,141.2,81.5,81.71,45.1,19.93,1,793.6,26,28.5,81.5,81.5
2018-12-06 10:49:04.5198,172.8,141.2,81.5,81.71,45.1,19.92,2,793.4,26.3,29,81.5,81.5
2018-12-06 10:49:04.7698,172.8,141.2,81.5,81.71,45.1,19.92,61,794.8,788.8,0,81.5,81.5
2018-12-06 10:49:05.0198,172.8,141.2,81.5,81.71,45.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 10:49:05.2698,172.8,141.2,81.75,81.71,45.1,19.92,64,33,33.4,0,81.5,81.5
2018-12-06 10:49:05.5198,172.8,141.2,81.75,81.71,45.1,19.93,3,793.6,26,26,81.5,81.5
2018-12-06 10:49:05.7698,172.8,141.2,81.75,81.71,45.1,19.93,4,793.5,26.3,26.5,81.5,81.5
2018-12-06 10:49:06.0198,172.8,141.2,81.75,81.71,45.1,19.93,65,21350,21340,0,81.5,81.5
2018-12-06 10:49:06.2698,172.8,141.3,81.75,81.77,45.1,19.92,66,4940,4940,0,81.5,81.5
2018-12-06 10:49:06.5198,172.8,141.3,81.75,81.77,45.1,19.92,1,793.6,26,28.5,81.5,81.5
2018-12-06 10:49:06.7698,172.8,141.3,81.75,81.77,45.1,19.93,2,793.5,26.3,29,81.5,81.5
2018-12-06 10:49:07.0198,172.8,141.3,81.75,81.77,45,19.92,65,21340,21330,0,81.5,81.5
2018-12-06 10:49:07.2698,172.8,141.3,81.75,81.77,45.1,19.93,51,4.06,4.03,0,81.5,81.5
2018-12-06 10:49:07.5198,172.8,141.3,81.75,81.77,45.1,19.93,63,50,50,0,81.5,81.5
2018-12-06 10:49:07.7699,172.8,141.3,81.75,81.77,45.1,19.93,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:49:08.0199,172.8,141.3,81.75,81.77,45.1,19.94,52,4.05,4.03,0,81.5,81.5
2018-12-06 10:49:08.2700,172.8,141.3,81.75,81.77,45.1,19.9,6,21340,27.9,4,81.5,81.5
2018-12-06 10:49:08.5200,172.8,141.3,81.75,81.77,45,19.93,7,21330,27.7,4.1,81.5,81.5
2018-12-06 10:49:08.7700,172.8,141.3,81.75,81.77,45,19.93,1,793.6,26,28.5,81.5,81.5
2018-12-06 10:49:09.0200,172.8,141.3,81.75,81.77,45,19.93,2,793.5,26.3,29,81.5,81.5
2018-12-06 10:49:09.2699,172.8,141.3,81.75,81.77,45.1,19.93,61,794.8,788.8,0,81.5,81.5
2018-12-06 10:49:09.5199,172.8,141.3,81.75,81.77,45.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 10:49:09.7699,172.8,141.3,81.75,81.77,45.1,19.92,64,32.9,33.3,0,81.5,81.5
2018-12-06 10:49:10.0199,172.8,141.3,81.75,81.77,45.1,19.92,3,793.6,26,26,81.5,81.5
2018-12-06 10:49:10.2699,172.8,141.3,81.75,81.77,45.1,19.92,4,793.5,26.3,26.5,81.5,81.5
2018-12-06 10:49:10.5199,172.8,141.3,81.75,81.77,45.1,19.98,65,21350,21330,0,81.5,81.5
2018-12-06 10:49:10.7699,172.8,141.3,81.75,81.77,45,19.92,66,4940,4940,0,81.5,81.5
2018-12-06 10:49:11.0199,172.8,141.3,81.75,81.77,45,19.92,1,793.6,26,28.5,81.5,81.5
2018-12-06 10:49:11.2699,172.8,141.3,81.75,81.77,45,19.92,2,793.5,26.3,29,81.5,81.5
2018-12-06 10:49:11.5199,172.8,141.3,81.75,81.77,45.1,19.93,65,21360,21330,0,81.5,81.5
2018-12-06 10:49:11.7699,172.8,141.3,81.75,81.77,45.1,19.93,51,4.06,4.03,0,81.5,81.5
2018-12-06 10:49:12.0199,172.8,141.3,81.75,81.77,45.1,19.94,63,50,50,0,81.5,81.5
2018-12-06 10:49:12.2699,172.8,141.3,81.75,81.77,45.1,19.94,67,27.9,27.7,0,81.5,81.5
2018-12-06 10:49:12.5199,172.8,141.3,81.75,81.77,45,19.9,52,4.06,4.03,0,81.5,82
2018-12-06 10:49:12.7699,172.8,141.4,81.75,81.83,45,19.93,6,21350,27.9,4,81.5,82
2018-12-06 10:49:13.0199,172.8,141.4,81.75,81.83,45.1,19.94,7,21320,27.7,4.1,81.5,82
2018-12-06 10:49:13.2699,172.8,141.4,81.75,81.83,45.1,19.93,1,793.7,26,28.5,81.5,82
2018-12-06 10:49:13.5200,172.8,141.4,81.75,81.83,45.1,19.94,2,793.5,26.3,29,81.5,82
2018-12-06 10:49:13.7700,172.8,141.4,82,81.83,45.1,19.92,61,795,788.9,0,81.5,82
2018-12-06 10:49:14.0200,172.8,141.4,82,81.83,45.1,19.99,62,425,425,0,81.5,82
2018-12-06 10:49:14.2700,172.8,141.4,82,81.83,45,19.92,64,33,33.4,0,81.5,82
2018-12-06 10:49:14.5200,172.8,141.4,82,81.83,45,19.92,3,793.7,26,26,81.5,82
2018-12-06 10:49:14.7700,172.8,141.4,82,81.83,45.1,19.93,4,793.5,26.3,26.5,81.5,82
2018-12-06 10:49:15.0200,172.8,141.4,82,81.83,45,19.93,65,21350,21320,0,81.5,82
2018-12-06 10:49:15.2699,172.8,141.4,82,81.83,45,19.93,66,4950,4950,0,81.5,82
2018-12-06 10:49:15.5199,172.8,141.4,82,81.83,45.1,19.93,1,793.7,26,28.5,81.5,82
2018-12-06 10:49:15.7699,172.8,141.4,82,81.83,45.1,19.93,2,793.5,26.3,29,81.5,82
2018-12-06 10:49:16.0199,172.8,141.4,82,81.83,45.1,19.91,65,21350,21320,0,81.5,82
2018-12-06 10:49:16.2699,172.8,141.4,82,81.83,45.1,19.92,51,4.05,4.03,0,81.5,82
2018-12-06 10:49:16.5199,172.8,141.4,82,81.83,45,19.94,63,50,50,0,81.5,82
2018-12-06 10:49:16.7700,172.8,141.4,82,81.83,45,19.93,67,27.9,27.7,0,81.5,82
2018-12-06 10:49:17.0200,172.8,141.4,82,81.83,45.1,19.92,52,4.06,4.03,0,81.5,82
2018-12-06 10:49:17.2699,172.8,141.4,82,81.83,45.1,19.92,6,21350,27.9,4,81.5,82
2018-12-06 10:49:17.5199,172.8,141.4,82,81.83,45.1,19.93,7,21320,27.7,4.1,81.5,82
2018-12-06 10:49:17.7699,172.8,141.4,82,81.83,45.1,19.95,1,793.7,26,28.5,81.5,82
2018-12-06 10:49:18.0199,172.8,141.4,82,81.83,45.1,19.93,2,793.5,26.3,29,81.5,82
2018-12-06 10:49:18.2699,172.8,141.4,82,81.83,45.1,19.93,61,794.9,788.9,0,81.5,82
2018-12-06 10:49:18.5198,172.8,141.4,82,81.83,45,19.88,62,425,425,0,81.5,82
2018-12-06 10:49:18.7698,172.8,141.4,82,81.83,45,19.93,64,33,33.4,0,81.5,82
2018-12-06 10:49:19.0198,172.8,141.4,82,81.83,45,19.98,3,793.7,26,26,81.5,82
2018-12-06 10:49:19.2699,172.8,141.4,82,81.83,45,19.93,4,793.5,26.3,26.5,81.5,82
2018-12-06 10:49:19.5199,172.8,141.4,82,81.83,45.1,19.92,65,21340,21320,0,82,82
2018-12-06 10:49:19.7700,172.8,141.4,82,81.83,45.1,19.94,66,4930,4930,0,82,82
2018-12-06 10:49:20.0200,172.8,141.4,82,81.83,45.1,19.93,1,793.7,26,28.5,82,82
2018-12-06 10:49:20.2700,172.8,141.4,82,81.83,45,19.93,2,793.5,26.3,29,82,82
2018-12-06 10:49:20.5200,172.8,141.4,82,81.83,45,19.91,65,21350,21330,0,82,82
2018-12-06 10:49:20.7701,172.8,141.4,82,81.83,45,19.95,51,4.06,4.03,0,82,82
2018-12-06 10:49:21.0201,172.8,141.4,82,81.83,45,19.93,63,50,50,0,82,82
2018-12-06 10:49:21.2701,172.8,141.4,82,81.83,45.1,19.92,67,27.9,27.7,0,82,82
2018-12-06 10:49:21.5200,172.8,141.4,82,81.83,45.1,19.93,52,4.05,4.03,0,82,82
2018-12-06 10:49:21.7700,172.8,141.4,82,81.83,45.1,19.93,6,21340,27.9,4,82,82
2018-12-06 10:49:22.0200,172.8,141.4,82,81.83,45.1,19.93,7,21330,27.7,4.1,82,82
2018-12-06 10:49:22.2700,172.8,141.4,82,81.83,45,19.88,1,793.7,26,28.5,82,82
2018-12-06 10:49:22.5200,172.8,141.4,82,81.83,45,19.93,2,793.5,26.3,29,82,82
2018-12-06 10:49:22.7700,172.8,141.4,82,81.83,45,19.93,61,795,788.9,0,82,82
2018-12-06 10:49:23.0200,172.8,141.4,82,81.83,45,19.93,62,425,425,0,82,82
2018-12-06 10:49:23.2700,172.8,141.4,82,81.83,45.1,19.94,64,33,33.4,0,82,82
2018-12-06 10:49:23.5200,172.8,141.4,82,81.83,45.1,19.94,3,793.7,26,26,82,82
2018-12-06 10:49:23.7700,172.8,141.4,82,81.83,45.1,19.93,4,793.5,26.3,26.5,82,82
2018-12-06 10:49:24.0200,172.8,141.4,82,81.83,45.1,19.92,65,21340,21330,0,82,82
2018-12-06 10:49:24.2700,172.8,141.4,82,81.83,45,19.92,66,4920,4920,0,82,82
2018-12-06 10:49:24.5200,172.8,141.4,82,81.83,45,19.93,1,793.7,26,28.5,82,82
2018-12-06 10:49:24.7700,172.8,141.4,82,81.83,45,19.92,2,793.5,26.3,29,82,82
2018-12-06 10:49:25.0200,172.8,141.4,82,81.83,45.1,19.92,65,21340,21330,0,82,82
2018-12-06 10:49:25.2700,172.8,141.4,82,81.83,45.1,19.91,51,4.06,4.03,0,82,82
2018-12-06 10:49:25.5200,172.8,141.4,82,81.83,45.1,19.92,63,50,50,0,82,82
2018-12-06 10:49:25.7700,172.8,141.4,82,81.83,45.1,19.93,67,27.9,27.7,0,82,82
2018-12-06 10:49:26.0200,172.8,141.4,82,81.83,45,19.92,52,4.05,4.03,0,82,82
2018-12-06 10:49:26.2700,172.8,141.4,82,81.83,45,19.94,6,21340,27.9,4,82,82
2018-12-06 10:49:26.5200,172.8,141.4,82,81.83,45,19.93,7,21330,27.7,4.1,82,82
2018-12-06 10:49:26.7700,172.8,141.4,82,81.83,45,19.92,1,793.8,26,28.5,82,82
2018-12-06 10:49:27.0201,172.8,141.4,82,81.83,45,19.93,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:27.2701,172.8,141.4,82,81.83,45.1,19.93,61,795.1,788.9,0,82,82
2018-12-06 10:49:27.5201,172.8,141.4,82,81.83,45.1,19.93,62,425,425,0,82,82
2018-12-06 10:49:27.7701,172.8,141.4,82,81.83,45.1,19.92,64,33,33.4,0,82,82
2018-12-06 10:49:28.0201,172.8,141.4,82,81.83,45,19.92,3,793.8,26,26,82,82
2018-12-06 10:49:28.2701,172.8,141.4,82,81.83,45,19.94,4,793.7,26.3,26.5,82,82
2018-12-06 10:49:28.5201,172.8,141.4,82,81.83,45,19.93,65,21340,21330,0,82,82
2018-12-06 10:49:28.7701,172.8,141.4,82,81.83,45,19.92,66,4940,4940,0,82,82
2018-12-06 10:49:29.0201,172.8,141.4,82,81.83,45.1,19.93,1,793.8,26,28.5,82,82
2018-12-06 10:49:29.2700,172.8,141.4,82,81.83,45.2,19.92,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:29.5200,172.8,141.4,82,81.83,45.1,19.92,65,21340,21330,0,82,82
2018-12-06 10:49:29.7700,172.8,141.4,82,81.83,45.1,19.91,51,4.06,4.03,0,82,82
2018-12-06 10:49:30.0200,172.8,141.4,82,81.83,45.1,20,63,50,50,0,82,82
2018-12-06 10:49:30.2701,172.8,141.4,82,81.83,45.1,19.94,67,27.9,27.7,0,82,82
2018-12-06 10:49:30.5201,172.8,141.4,82,81.83,45,19.92,52,4.06,4.03,0,82,82
2018-12-06 10:49:30.7701,172.8,141.4,82,81.83,45.1,19.93,6,21340,27.9,4,82,82
2018-12-06 10:49:31.0201,172.8,141.4,82,81.83,45.1,19.92,7,21330,27.7,4.1,82,82
2018-12-06 10:49:31.2701,172.8,141.4,82,81.83,45.1,19.93,1,793.8,26,28.5,82,82
2018-12-06 10:49:31.5201,172.8,141.4,82,81.83,45.1,19.94,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:31.7701,172.8,141.4,82,81.83,45,19.93,61,795.1,788.9,0,82,82
2018-12-06 10:49:32.0201,172.8,141.4,82,81.83,45,19.92,62,425,425,0,82,82
2018-12-06 10:49:32.2701,172.8,141.4,82,81.83,45,19.93,64,33,33.4,0,82,82
2018-12-06 10:49:32.5201,172.8,141.4,82,81.83,45,19.93,3,793.8,26,26,82,82
2018-12-06 10:49:32.7701,172.8,141.4,82,81.83,45.1,19.92,4,793.7,26.3,26.5,82,82
2018-12-06 10:49:33.0201,172.8,141.4,82,81.83,45.1,19.93,65,21340,21330,0,82,82
2018-12-06 10:49:33.2702,172.8,141.4,82,81.83,45.1,19.93,66,4940,4940,0,82,82
2018-12-06 10:49:33.5202,172.8,141.4,82,81.83,45,19.93,1,793.8,26,28.5,82,82
2018-12-06 10:49:33.7701,172.8,141.5,82,81.89,45.1,19.93,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:34.0201,172.8,141.5,82,81.89,45,19.97,65,21340,21330,0,82,82
2018-12-06 10:49:34.2701,172.8,141.5,82,81.89,45,19.94,51,4.06,4.03,0,82,82
2018-12-06 10:49:34.5201,172.8,141.5,82,81.89,45,19.73,63,50,50,0,82,82
2018-12-06 10:49:34.7701,172.8,141.5,82,81.89,45.1,19.73,67,27.9,27.7,0,82,82
2018-12-06 10:49:35.0201,172.8,141.5,82,81.89,45.1,19.73,52,4.06,4.03,0,82,82
2018-12-06 10:49:35.2701,172.8,141.5,82,81.89,45.1,19.73,6,21340,27.9,4,82,82
2018-12-06 10:49:35.5201,172.8,141.5,82,81.89,45.1,19.72,7,21330,27.7,4.1,82,82
2018-12-06 10:49:35.7701,172.8,141.5,82,81.89,45.1,19.72,1,793.8,26,28.5,82,82
2018-12-06 10:49:36.0201,172.8,141.5,82,81.89,45.1,19.73,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:36.2701,172.8,141.5,82,81.89,45,19.7,61,795,789,0,82,82
2018-12-06 10:49:36.5201,172.8,141.5,82,81.89,45.1,19.73,62,425,425,0,82,82
2018-12-06 10:49:36.7701,172.8,141.5,82,81.89,45.1,19.73,64,32.9,33.3,0,82,82
2018-12-06 10:49:37.0201,172.8,141.5,82,81.89,45.1,19.73,3,793.8,26,26,82,82
2018-12-06 10:49:37.2701,172.8,141.6,82,81.94,45.1,19.71,4,793.7,26.3,26.5,82,82
2018-12-06 10:49:37.5202,172.8,141.6,82,81.94,45.1,19.74,65,21330,21330,0,82,82
2018-12-06 10:49:37.7702,172.8,141.6,82,81.94,45,19.74,66,4940,4940,0,82,82
2018-12-06 10:49:38.0202,172.8,141.6,82,81.94,45,19.73,1,793.8,26,28.5,82,82
2018-12-06 10:49:38.2702,172.8,141.6,82,81.94,45,19.73,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:38.5202,172.8,141.6,82,81.94,45.1,19.72,65,21340,21330,0,82,82
2018-12-06 10:49:38.7702,172.8,141.6,82,81.94,45.1,19.72,51,4.06,4.03,0,82,82
2018-12-06 10:49:39.0202,172.8,141.6,82,81.94,45.1,19.71,63,50,50,0,82,82
2018-12-06 10:49:39.2702,172.8,141.6,82,81.94,45.1,19.73,67,27.9,27.7,0,82,82
2018-12-06 10:49:39.5202,172.8,141.6,82,81.94,45.1,19.74,52,4.06,4.03,0,82,82
2018-12-06 10:49:39.7702,172.8,141.6,82,81.94,45.1,19.74,6,21340,27.9,4,82,82
2018-12-06 10:49:40.0202,172.8,141.6,82,81.94,45,19.73,7,21340,27.7,4.1,82,82
2018-12-06 10:49:40.2702,172.8,141.6,82,81.94,45,19.74,1,793.8,26,28.5,82,82
2018-12-06 10:49:40.5202,172.8,141.6,82,81.94,45.1,19.72,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:40.7702,172.8,141.6,82,81.94,45.1,19.73,61,795.1,789.1,0,82,82
2018-12-06 10:49:41.0202,172.8,141.6,82,81.94,45.1,19.72,62,425,425,0,82,82
2018-12-06 10:49:41.2702,172.8,141.6,82,81.94,45.1,19.73,64,33,33.4,0,82,82
2018-12-06 10:49:41.5202,172.8,141.6,82,81.94,45,19.73,3,793.8,26,26,82,82
2018-12-06 10:49:41.7702,172.8,141.6,82,81.94,45,19.73,4,793.7,26.3,26.5,82,82
2018-12-06 10:49:42.0202,172.8,141.6,82,81.94,45.1,19.73,65,21350,21340,0,82,82
2018-12-06 10:49:42.2702,172.8,141.8,82,82.06,45.1,19.76,66,4940,4930,0,82,82
2018-12-06 10:49:42.5202,172.8,141.8,82,82.06,45.1,19.72,1,793.8,26,28.5,82,82
2018-12-06 10:49:42.7702,172.8,141.8,82,82.06,45.1,19.73,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:43.0202,172.8,141.8,82,82.06,45.1,19.72,65,21340,21340,0,82,82
2018-12-06 10:49:43.2702,172.8,141.8,82,82.06,45.1,19.73,51,4.06,4.03,0,82,82
2018-12-06 10:49:43.5202,172.8,141.8,82,82.06,45.1,19.75,63,50,50,0,82,82
2018-12-06 10:49:43.7702,172.8,141.8,82,82.06,45,19.72,67,27.9,27.7,0,82,82
2018-12-06 10:49:44.0203,172.8,141.8,82,82.06,45.1,19.73,52,4.06,4.03,0,82,82
2018-12-06 10:49:44.2703,172.8,141.8,82,82.06,45.1,19.73,6,21350,27.9,4,82,82
2018-12-06 10:49:44.5203,172.8,141.8,82,82.06,45.1,19.73,7,21340,27.7,4.1,82,82
2018-12-06 10:49:44.7703,172.8,141.8,82,82.06,45.1,19.72,1,793.8,26,28.5,82,82
2018-12-06 10:49:45.0203,172.8,141.8,82,82.06,45.1,19.73,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:45.2703,172.8,141.8,82,82.06,45,19.73,61,795.2,789.1,0,82,82
2018-12-06 10:49:45.5203,172.8,141.8,82,82.06,45.1,19.73,62,425,425,0,82,82
2018-12-06 10:49:45.7703,172.8,141.8,82,82.06,45.1,19.73,64,33,33.4,0,82,82
2018-12-06 10:49:46.0203,172.8,141.8,82,82.06,45.1,19.73,3,793.8,26,26,82,82
2018-12-06 10:49:46.2703,172.8,141.8,82,82.06,45.1,19.73,4,793.7,26.3,26.5,82,82
2018-12-06 10:49:46.5203,172.8,141.8,82,82.06,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:49:46.7703,172.8,141.8,82,82.06,45.1,19.74,66,4930,4930,0,82,82
2018-12-06 10:49:47.0203,172.8,141.8,82,82.06,45.1,19.72,1,793.8,26,28.5,82,82
2018-12-06 10:49:47.2703,172.8,141.8,82,82.06,45.1,19.73,2,793.7,26.3,28.5,82,82
2018-12-06 10:49:47.5203,172.8,141.8,82,82.06,45,19.78,65,21350,21340,0,82,82
2018-12-06 10:49:47.7703,172.8,141.8,82,82.06,45.1,19.73,51,4.06,4.03,0,82,82
2018-12-06 10:49:48.0203,172.8,141.8,82,82.06,45,19.73,63,50,50,0,82,82
2018-12-06 10:49:48.2703,172.8,141.8,82,82.06,45.1,19.73,67,27.9,27.7,0,82,82
2018-12-06 10:49:48.5203,172.8,141.8,82,82.06,45.1,19.74,52,4.06,4.03,0,82,82
2018-12-06 10:49:48.7703,172.8,142,82,82.18,45.1,19.73,6,21350,27.9,4,82,82
2018-12-06 10:49:49.0204,172.8,142,82,82.18,45.1,19.74,7,21350,27.7,4.1,82,82
2018-12-06 10:49:49.2704,172.8,142,82,82.18,45,19.73,1,794,26,28.5,82,82
2018-12-06 10:49:49.5204,172.8,142,82,82.18,45,19.72,2,793.8,26.3,28.5,82,82
2018-12-06 10:49:49.7703,172.8,142,82,82.18,45.1,19.73,61,795.1,789.1,0,82,82
2018-12-06 10:49:50.0203,172.8,142,82,82.18,45.1,19.72,62,425,425,0,82,82
2018-12-06 10:49:50.2703,172.8,142,82,82.18,45.1,19.74,64,33,33.4,0,82,82
2018-12-06 10:49:50.5203,172.8,142,82,82.18,45.1,19.72,3,794,26,26,82,82
2018-12-06 10:49:50.7703,172.8,142,82,82.18,45.1,19.73,4,793.8,26.3,26.5,82,82
2018-12-06 10:49:51.0203,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:49:51.2703,172.8,142,82,82.18,45.1,19.73,66,4940,4930,0,82,82
2018-12-06 10:49:51.5203,172.8,142,82,82.18,45.1,19.73,1,794,26,28.5,82,82
2018-12-06 10:49:51.7703,172.8,142,82,82.18,45.1,19.72,2,793.8,26.3,28.5,82,82
2018-12-06 10:49:52.0203,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:49:52.2703,172.8,142,82,82.18,45.1,19.75,51,4.06,4.03,0,82,82
2018-12-06 10:49:52.5203,172.8,142,82,82.18,45.1,19.73,63,50,50,0,82,82
2018-12-06 10:49:52.7703,172.8,142,82,82.18,45.1,19.73,67,27.9,27.7,0,82,82
2018-12-06 10:49:53.0203,172.8,142,82,82.18,45,19.73,52,4.06,4.03,0,82,82
2018-12-06 10:49:53.2703,172.8,142,82,82.18,45,19.73,6,21350,27.9,4,82,82
2018-12-06 10:49:53.5203,172.8,142,82,82.18,45.1,19.73,7,21340,27.7,4.1,82,82
2018-12-06 10:49:53.7703,172.8,142,82,82.18,45.1,19.73,1,794,26,28.5,82,82
2018-12-06 10:49:54.0204,172.8,142,82,82.18,45.1,19.72,2,793.8,26.3,28.5,82,82
2018-12-06 10:49:54.2704,172.8,142,82,82.18,45.1,19.73,61,795.2,789.2,0,82,82
2018-12-06 10:49:54.5204,172.8,142,82,82.18,45.1,19.74,62,425,425,0,82,82
2018-12-06 10:49:54.7704,172.8,142,82,82.18,45.1,19.73,64,33,33.3,0,82,82
2018-12-06 10:49:55.0204,172.8,142,82,82.18,45.1,19.72,3,794,26,26,82,82
2018-12-06 10:49:55.2704,172.8,142,82,82.18,45.1,19.73,4,793.8,26.3,26.5,82,82
2018-12-06 10:49:55.5204,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:49:55.7704,172.8,142,82,82.18,45.1,19.73,66,4940,4940,0,82,82
2018-12-06 10:49:56.0204,172.8,142,82,82.18,45.1,19.71,1,793.9,26,28.5,82,82
2018-12-06 10:49:56.2704,172.8,142,82,82.18,45.1,19.73,2,793.8,26.3,28.5,82,82
2018-12-06 10:49:56.5204,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:49:56.7704,172.8,142,82,82.18,45,19.73,51,4.06,4.03,0,82,82
2018-12-06 10:49:57.0204,172.8,142,82,82.18,45.1,19.73,63,50,50,0,82,82
2018-12-06 10:49:57.2704,172.8,142,82,82.18,45,19.82,67,27.9,27.7,0,82,82
2018-12-06 10:49:57.5204,172.8,142,82,82.18,45.1,19.73,52,4.06,4.03,0,82,82
2018-12-06 10:49:57.7704,172.8,142,82,82.18,45.1,19.73,6,21350,27.9,4,82,82
2018-12-06 10:49:58.0204,172.8,142,82,82.18,45.1,19.73,7,21350,27.7,4.1,82,82
2018-12-06 10:49:58.2704,172.8,142,82,82.18,45.1,19.76,1,793.9,26,28.5,82,82
2018-12-06 10:49:58.5204,172.8,142,82,82.18,45.1,19.73,2,793.8,26.3,28.5,82,82
2018-12-06 10:49:58.7704,172.8,142,82,82.18,45.1,19.72,61,795.2,789.2,0,82,82
2018-12-06 10:49:59.0204,172.8,142,82,82.18,45.1,19.73,62,425,425,0,82,82
2018-12-06 10:49:59.2704,172.8,142,82,82.18,45.1,19.74,64,32.9,33.3,0,82,82
2018-12-06 10:49:59.5204,172.8,142,82,82.18,45.1,19.73,3,793.9,26,26,82,82
2018-12-06 10:49:59.7704,172.8,142,82,82.18,45.1,19.73,4,793.8,26.3,26.5,82,82
2018-12-06 10:50:00.0204,172.8,142,82,82.18,45.1,19.74,65,21350,21350,0,82,82
2018-12-06 10:50:00.2704,172.8,142,82,82.18,45.1,19.73,66,4940,4940,0,82,82
2018-12-06 10:50:00.5204,172.8,142,82,82.18,45.1,19.73,1,793.9,26,28.5,82,82
2018-12-06 10:50:00.7704,172.8,142,82,82.18,45,19.71,2,793.8,26.3,28.5,82,82
2018-12-06 10:50:01.0204,172.8,142,82,82.18,45,19.73,65,21350,21350,0,82,82
2018-12-06 10:50:01.2705,172.8,142,82,82.18,45.1,19.73,51,4.06,4.03,0,82,82
2018-12-06 10:50:01.5205,172.8,142,82,82.18,45.1,19.73,63,50,50,0,82,82
2018-12-06 10:50:01.7705,172.8,142,82,82.18,45.1,19.74,67,27.9,27.7,0,82,82
2018-12-06 10:50:02.0205,172.8,142,82,82.18,45.1,19.72,52,4.06,4.03,0,82,82
2018-12-06 10:50:02.2705,172.8,142,82,82.18,45.1,19.74,6,21350,27.9,4,82,82
2018-12-06 10:50:02.5204,172.8,142,82,82.18,45.1,19.79,7,21350,27.7,4.1,82,82
2018-12-06 10:50:02.7704,172.8,142,82,82.18,45.1,19.73,1,793.9,26,28.5,82,82
2018-12-06 10:50:03.0204,172.8,142,82,82.18,45.1,19.73,2,793.8,26.3,28.5,82,82
2018-12-06 10:50:03.2705,172.8,142,82,82.18,45.1,19.74,61,795.2,789.2,0,82,82
2018-12-06 10:50:03.5205,172.8,142,82,82.18,45.1,19.73,62,425,425,0,82,82
2018-12-06 10:50:03.7705,172.8,142,82,82.18,45.1,19.73,64,32.9,33.3,0,82,82
2018-12-06 10:50:04.0205,172.8,142,82,82.18,45.1,19.71,3,794,26,26,82,82
2018-12-06 10:50:04.2704,172.8,142,82,82.18,45.1,19.73,4,793.9,26.3,26.5,82,82
2018-12-06 10:50:04.5204,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:50:04.7704,172.8,142,82,82.18,45,19.73,66,4940,4940,0,82,82
2018-12-06 10:50:05.0204,172.8,142,82,82.18,45,19.77,1,794,26,28.5,82,82
2018-12-06 10:50:05.2704,172.8,142,82,82.18,45.1,19.74,2,793.9,26.3,28.5,82,82
2018-12-06 10:50:05.5204,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:50:05.7704,172.8,142,82,82.18,45.1,19.73,51,4.06,4.04,0,82,82
2018-12-06 10:50:06.0204,172.8,142,82,82.18,45.1,19.73,63,50,50,0,82,82
2018-12-06 10:50:06.2704,172.8,142,82,82.18,45,19.72,67,27.9,27.7,0,82,82
2018-12-06 10:50:06.5205,172.8,142,82,82.18,45.1,19.73,52,4.06,4.04,0,82,82
2018-12-06 10:50:06.7705,172.8,142,82,82.18,45.1,19.73,6,21350,27.9,4,82,82
2018-12-06 10:50:07.0205,172.8,142,82,82.18,45.1,19.73,7,21350,27.7,4.1,82,82
2018-12-06 10:50:07.2705,172.8,142,82,82.18,45.1,19.71,1,794,26,28.5,82,82
2018-12-06 10:50:07.5205,172.8,142,82,82.18,45.1,19.74,2,793.9,26.3,28.5,82,82
2018-12-06 10:50:07.7705,172.8,142,82,82.18,45.1,19.73,61,795.3,789.2,0,82,82
2018-12-06 10:50:08.0205,172.8,142,82,82.18,45.1,19.73,62,425,425,0,82,82
2018-12-06 10:50:08.2705,172.8,142,82,82.18,45.1,19.73,64,32.9,33.3,0,82,82
2018-12-06 10:50:08.5205,172.8,142,82,82.18,45.1,19.73,3,794,26,26,82,82
2018-12-06 10:50:08.7705,172.8,142,82,82.18,45.1,19.72,4,793.9,26.3,26.5,82,82
2018-12-06 10:50:09.0205,172.8,142,82,82.18,45.1,19.76,65,21350,21350,0,82,82
2018-12-06 10:50:09.2705,172.8,142,82,82.18,45.1,19.74,66,4950,4950,0,82,82
2018-12-06 10:50:09.5206,172.8,142,82,82.18,45.1,19.74,1,794,26,28.5,82,82
2018-12-06 10:50:09.7706,172.8,142,82,82.18,45.1,19.73,2,793.9,26.3,28.5,82,82
2018-12-06 10:50:10.0206,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:50:10.2706,172.8,142,82,82.18,45.1,19.73,51,4.06,4.04,0,82,82
2018-12-06 10:50:10.5205,172.8,142,82,82.18,45.1,19.72,63,50,50,0,82,82
2018-12-06 10:50:10.7705,172.8,142,82,82.18,45.1,19.73,67,27.8,27.7,0,82,82
2018-12-06 10:50:11.0205,172.8,142,82,82.18,45.1,19.73,52,4.06,4.04,0,82,82
2018-12-06 10:50:11.2705,172.8,142,82,82.18,45.1,19.73,6,21350,27.9,4,82,82
2018-12-06 10:50:11.5205,172.8,142,82,82.18,45.1,19.74,7,21350,27.7,4.1,82,82
2018-12-06 10:50:11.7705,172.8,142,82,82.18,45.1,19.73,1,794,26,28.5,82,82
2018-12-06 10:50:12.0205,172.8,142,82,82.18,45.1,19.72,2,793.9,26.3,28.5,82,82
2018-12-06 10:50:12.2705,172.8,142,82,82.18,45.1,19.73,61,795.3,789.3,0,82,82
2018-12-06 10:50:12.5205,172.8,142,82,82.18,45,19.73,62,425,425,0,82,82
2018-12-06 10:50:12.7705,172.8,142,82,82.18,45,19.74,64,32.9,33.3,0,82,82
2018-12-06 10:50:13.0205,172.8,142,82,82.18,45.1,19.73,3,794,26,26,82,82
2018-12-06 10:50:13.2705,172.8,142,82,82.18,45.1,19.73,4,793.9,26.3,26.5,82,82
2018-12-06 10:50:13.5205,172.8,142,82,82.18,45.1,19.71,65,21350,21350,0,82,82
2018-12-06 10:50:13.7705,172.8,142,82,82.18,45.1,19.73,66,4960,4960,0,82,82
2018-12-06 10:50:14.0205,172.8,142,82,82.18,45,19.73,1,794,26,28.5,82,82
2018-12-06 10:50:14.2705,172.8,142,82,82.18,45,19.72,2,793.9,26.3,28.5,82,82
2018-12-06 10:50:14.5206,172.8,142,82,82.18,45.1,19.73,65,21350,21350,0,82,82
2018-12-06 10:50:14.7706,172.8,142,82,82.18,45.1,19.73,51,4.06,4.04,0,82,82
2018-12-06 10:50:15.0206,172.8,142,82,82.18,45.1,19.73,63,50,50,0,82,82
2018-12-06 10:50:15.2706,172.8,142,82,82.18,45.1,19.71,67,27.9,27.7,0,82,82
2018-12-06 10:50:15.5206,172.8,142,82,82.18,45.1,19.72,52,4.06,4.04,0,82,82
2018-12-06 10:50:15.7707,172.8,142,82,82.18,45.1,19.73,6,21350,27.9,4,82,82
2018-12-06 10:50:16.0207,172.8,142,82,82.18,45.1,19.74,7,21350,27.7,4.1,82,82
2018-12-06 10:50:16.2707,172.8,142,82,82.18,45.1,19.73,1,794,26,28.5,82,82
2018-12-06 10:50:16.5206,172.8,142,82,82.18,45.1,19.73,2,793.9,26.3,28.5,82,82
2018-12-06 10:50:16.7706,172.8,142,82,82.18,45.1,19.73,61,795.4,789.2,0,82,82
2018-12-06 10:50:17.0205,172.8,142,82,82.18,45.1,19.72,62,425,425,0,82,82
2018-12-06 10:50:17.2705,172.8,142,82,82.18,45.1,19.76,64,32.9,33.3,0,82,82
2018-12-06 10:50:17.5206,172.8,142,82,82.18,45.1,19.73,3,794,26,26,82,82
2018-12-06 10:50:17.7706,172.8,142,82,82.18,45.1,19.74,4,794,26.3,26.5,82,82
2018-12-06 10:50:18.0206,172.8,142,82,82.18,45.1,19.72,65,21350,21350,0,82,82
2018-12-06 10:50:18.2706,172.8,142.1,82,82.23,45,19.73,66,4950,4950,0,82,82
2018-12-06 10:50:18.5206,172.8,142.1,82,82.23,45.1,19.73,1,794.1,26,28.5,82,82
2018-12-06 10:50:18.7706,172.8,142.1,82,82.23,45.1,19.73,2,794,26.3,28.5,82,82
2018-12-06 10:50:19.0206,172.8,142.1,82,82.23,45.1,19.72,65,21350,21340,0,82,82
2018-12-06 10:50:19.2706,172.8,142.1,82,82.23,45.1,19.73,51,4.06,4.04,0,82,82
2018-12-06 10:50:19.5206,172.8,142.1,82,82.23,45.1,19.73,63,50,50,0,82,82
2018-12-06 10:50:19.7706,172.8,142.1,82,82.23,45.1,19.73,67,27.8,27.7,0,82,82
2018-12-06 10:50:20.0206,172.8,142.1,82,82.23,45.1,19.73,52,4.06,4.04,0,82,82
2018-12-06 10:50:20.2706,172.8,142.1,82,82.23,45.1,19.75,6,21340,27.8,4,82,82
2018-12-06 10:50:20.5206,172.8,142.1,82,82.23,45.1,19.73,7,21340,27.7,4.1,82,82
2018-12-06 10:50:20.7706,172.8,142.1,82,82.23,45.1,19.74,1,794.1,26,28.5,82,82
2018-12-06 10:50:21.0206,172.8,142.1,82,82.23,45.1,19.78,2,794,26.3,28.5,82,82
2018-12-06 10:50:21.2706,172.8,142.1,82,82.23,45.1,19.73,61,795.3,789.3,0,82,82
2018-12-06 10:50:21.5206,172.8,142.1,82,82.23,45.1,19.73,62,425,425,0,82,82
2018-12-06 10:50:21.7706,172.8,142.1,82,82.23,45.1,19.72,64,32.9,33.3,0,82,82
2018-12-06 10:50:22.0206,172.8,142.1,82,82.23,45,19.72,3,794.1,26,26,82,82
2018-12-06 10:50:22.2706,172.8,142.1,82,82.23,45,19.73,4,794,26.3,26.5,82,82
2018-12-06 10:50:22.5206,172.8,142.1,82,82.23,45.1,19.76,65,21350,21350,0,82,82
2018-12-06 10:50:22.7707,172.8,142.1,82,82.23,45.1,19.72,66,4940,4940,0,82,82
2018-12-06 10:50:23.0207,172.8,142.1,82,82.23,45.1,19.73,1,794.1,26,28.5,82,82
2018-12-06 10:50:23.2707,172.8,142.1,82.25,82.23,45.1,19.73,2,794,26.3,28.5,82,82
2018-12-06 10:50:23.5207,172.8,142.1,82.25,82.23,45.1,19.71,65,21350,21350,0,82,82
2018-12-06 10:50:23.7707,172.8,142.1,82.25,82.23,45.1,19.73,51,4.06,4.04,0,82,82
2018-12-06 10:50:24.0207,172.8,142.1,82.25,82.23,45,19.73,63,50,50,0,82,82
2018-12-06 10:50:24.2706,172.8,142.1,82.25,82.23,45.1,19.72,67,27.8,27.7,0,82,82
2018-12-06 10:50:24.5206,172.8,142.1,82.25,82.23,45.1,19.73,52,4.06,4.04,0,82,82
2018-12-06 10:50:24.7706,172.8,142.2,82.25,82.29,45.1,19.72,6,21350,27.8,4,82,82
2018-12-06 10:50:25.0206,172.8,142.2,82.25,82.29,45.1,19.73,7,21340,27.7,4.1,82,82
2018-12-06 10:50:25.2706,172.8,142.2,82.25,82.29,45.1,19.73,1,794.2,26,28.5,82,82.5
2018-12-06 10:50:25.5206,172.8,142.2,82.25,82.29,45.1,19.74,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:25.7706,172.8,142.2,82.25,82.29,45.1,19.73,61,795.4,789.4,0,82,82.5
2018-12-06 10:50:26.0206,172.8,142.2,82.25,82.29,45,19.72,62,425,425,0,82,82.5
2018-12-06 10:50:26.2706,172.8,142.2,82.25,82.29,45,19.73,64,32.9,33.3,0,82,82.5
2018-12-06 10:50:26.5206,172.8,142.2,82.25,82.29,45.1,19.73,3,794.2,26,26,82,82.5
2018-12-06 10:50:26.7706,172.8,142.2,82.25,82.29,45.1,19.73,4,794.1,26.3,26.5,82,82.5
2018-12-06 10:50:27.0206,172.8,142.2,82.25,82.29,45.1,19.73,65,21350,21330,0,82,82.5
2018-12-06 10:50:27.2706,172.8,142.2,82.25,82.29,45.1,19.73,66,4940,4940,0,82,82.5
2018-12-06 10:50:27.5206,172.8,142.2,82.25,82.29,45.1,19.73,1,794.2,26,28.5,82,82.5
2018-12-06 10:50:27.7706,172.8,142.2,82.25,82.29,45.1,19.72,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:28.0206,172.8,142.2,82.25,82.29,45.1,19.71,65,21350,21330,0,82,82.5
2018-12-06 10:50:28.2707,172.8,142.2,82.25,82.29,45.1,19.73,51,4.06,4.04,0,82,82.5
2018-12-06 10:50:28.5207,172.8,142.2,82.25,82.29,45.1,19.73,63,50,50,0,82,82.5
2018-12-06 10:50:28.7707,172.8,142.2,82.25,82.29,45.1,19.72,67,27.8,27.7,0,82,82.5
2018-12-06 10:50:29.0207,172.8,142.2,82.25,82.29,45.1,19.74,52,4.06,4.04,0,82,82.5
2018-12-06 10:50:29.2707,172.8,142.2,82.25,82.29,45,19.73,6,21350,27.8,4,82,82.5
2018-12-06 10:50:29.5207,172.8,142.2,82.25,82.29,45,19.74,7,21330,27.7,4.1,82,82.5
2018-12-06 10:50:29.7707,172.8,142.2,82.25,82.29,45,19.73,1,794.2,26,28.5,82,82.5
2018-12-06 10:50:30.0207,172.8,142.2,82.25,82.29,45,19.73,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:30.2707,172.8,142.2,82.25,82.29,45.1,19.73,61,795.5,789.5,0,82,82.5
2018-12-06 10:50:30.5207,172.8,142.2,82.25,82.29,45.1,19.73,62,425,425,0,82,82.5
2018-12-06 10:50:30.7707,172.8,142.2,82.25,82.29,45.1,19.73,64,32.9,33.3,0,82,82.5
2018-12-06 10:50:31.0207,172.8,142.2,82.25,82.29,45.1,19.73,3,794.2,26,26,82,82.5
2018-12-06 10:50:31.2707,172.8,142.2,82.25,82.29,45,19.73,4,794.1,26.3,26.5,82,82.5
2018-12-06 10:50:31.5207,172.8,142.2,82.25,82.29,45,19.73,65,21360,21330,0,82,82.5
2018-12-06 10:50:31.7707,172.8,142.2,82.25,82.29,45.1,19.74,66,4940,4940,0,82,82.5
2018-12-06 10:50:32.0207,172.8,142.2,82.25,82.29,45.1,19.72,1,794.2,26,28.5,82,82.5
2018-12-06 10:50:32.2707,172.8,142.2,82.25,82.29,45.1,19.73,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:32.5207,172.8,142.2,82.25,82.29,45.1,19.72,65,21360,21320,0,82,82.5
2018-12-06 10:50:32.7707,172.8,142.2,82.5,82.29,45.1,19.74,51,4.06,4.04,0,82,82.5
2018-12-06 10:50:33.0207,172.8,142.2,82.5,82.29,45.1,19.72,63,50,50,0,82,82.5
2018-12-06 10:50:33.2707,172.8,142.2,82.5,82.29,45.1,19.73,67,27.8,27.7,0,82,82.5
2018-12-06 10:50:33.5207,172.8,142.2,82.5,82.29,45,19.73,52,4.06,4.04,0,82,82.5
2018-12-06 10:50:33.7707,172.8,142.2,82.5,82.29,45,19.73,6,21360,27.8,4,82,82.5
2018-12-06 10:50:34.0207,172.8,142.2,82.5,82.29,45,19.74,7,21320,27.7,4.1,82,82.5
2018-12-06 10:50:34.2707,172.8,142.2,82.5,82.29,45,19.73,1,794.3,26,28.5,82,82.5
2018-12-06 10:50:34.5207,172.8,142.2,82.5,82.29,45.1,19.73,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:34.7708,172.8,142.2,82.5,82.29,45.1,19.73,61,795.5,789.4,0,82,82.5
2018-12-06 10:50:35.0208,172.8,142.2,82.5,82.29,45,19.74,62,425,425,0,82,82.5
2018-12-06 10:50:35.2708,172.8,142.2,82.5,82.29,45,19.73,64,33,33.3,0,82,82.5
2018-12-06 10:50:35.5208,172.8,142.2,82.5,82.29,45,19.72,3,794.3,26,26,82,82.5
2018-12-06 10:50:35.7708,172.8,142.2,82.5,82.29,45,19.73,4,794.1,26.3,26.5,82,82.5
2018-12-06 10:50:36.0208,172.8,142.2,82.5,82.29,45,19.73,65,21360,21330,0,82,82.5
2018-12-06 10:50:36.2708,172.8,142.2,82.5,82.29,45.1,19.73,66,4950,4950,0,82,82.5
2018-12-06 10:50:36.5207,172.8,142.2,82.5,82.29,45.1,19.72,1,794.3,26,28.5,82,82.5
2018-12-06 10:50:36.7708,172.8,142.2,82.5,82.29,45.1,19.73,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:37.0208,172.8,142.2,82.5,82.29,45,19.74,65,21360,21330,0,82,82.5
2018-12-06 10:50:37.2708,172.8,142.2,82.5,82.29,45.1,19.72,51,4.06,4.04,0,82,82.5
2018-12-06 10:50:37.5208,172.8,142.2,82.5,82.29,45,19.73,63,50,50,0,82,82.5
2018-12-06 10:50:37.7708,172.8,142.2,82.5,82.29,45,19.74,67,27.8,27.7,0,82,82.5
2018-12-06 10:50:38.0208,172.8,142.2,82.5,82.29,45.1,19.73,52,4.06,4.04,0,82,82.5
2018-12-06 10:50:38.2708,172.8,142.2,82.5,82.29,45.1,19.74,6,21360,27.8,4,82,82.5
2018-12-06 10:50:38.5208,172.8,142.2,82.5,82.29,45.1,19.74,7,21340,27.7,4.1,82,82.5
2018-12-06 10:50:38.7708,172.8,142.2,82.5,82.29,45.1,19.73,1,794.3,26,28.5,82,82.5
2018-12-06 10:50:39.0208,172.8,142.2,82.5,82.29,45.1,19.73,2,794.1,26.3,28.5,82,82.5
2018-12-06 10:50:39.2708,172.8,142.2,82.5,82.29,45,19.72,61,795.4,789.3,0,82,82.5
2018-12-06 10:50:39.5208,172.8,142.2,82.5,82.29,45,19.73,62,425,425,0,82.5,82.5
2018-12-06 10:50:39.7708,172.8,142.2,82.5,82.29,45,19.73,64,32.9,33.3,0,82.5,82.5
2018-12-06 10:50:40.0208,172.8,142.2,82.5,82.29,45.1,19.73,3,794.3,26,26,82.5,82.5
2018-12-06 10:50:40.2708,172.8,142.2,82.5,82.29,45.1,19.73,4,794.2,26.3,26.5,82.5,82.5
2018-12-06 10:50:40.5208,172.8,142.2,82.5,82.29,45.1,19.74,65,21360,21340,0,82.5,82.5
2018-12-06 10:50:40.7708,172.8,142.2,82.5,82.29,45.1,19.73,66,4920,4920,0,82.5,82.5
2018-12-06 10:50:41.0208,172.8,142.2,82.5,82.29,45.1,19.8,1,794.3,26,28.5,82.5,82.5
2018-12-06 10:50:41.2707,172.8,142.2,82.5,82.29,45,19.73,2,794.2,26.3,28.5,82.5,82.5
2018-12-06 10:50:41.5207,172.8,142.2,82.5,82.29,45,19.73,65,21350,21330,0,82.5,82.5
2018-12-06 10:50:41.7707,172.8,142.2,82.5,82.29,45,19.73,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:42.0208,172.8,142.2,82.5,82.29,45,19.73,63,50,50,0,82.5,82.5
2018-12-06 10:50:42.2708,172.8,142.2,82.5,82.29,45.1,19.73,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:50:42.5208,172.8,142.2,82.5,82.29,45.1,19.74,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:42.7708,172.8,142.2,82.5,82.29,45.1,19.73,6,21350,27.8,4,82.5,82.5
2018-12-06 10:50:43.0208,172.8,142.2,82.5,82.29,45,19.73,7,21330,27.7,4.1,82.5,82.5
2018-12-06 10:50:43.2708,172.8,142.2,82.5,82.29,45,19.73,1,794.3,26,28.5,82.5,82.5
2018-12-06 10:50:43.5208,172.8,142.2,82.5,82.29,45,19.73,2,794.2,26.3,28.5,82.5,82.5
2018-12-06 10:50:43.7709,172.8,142.2,82.5,82.29,45,19.75,61,795.6,789.3,0,82.5,82.5
2018-12-06 10:50:44.0208,172.8,142.2,82.5,82.29,45.1,19.83,62,425,425,0,82.5,82.5
2018-12-06 10:50:44.2708,172.8,142.2,82.5,82.29,45.1,19.73,64,33,33.4,0,82.5,82.5
2018-12-06 10:50:44.5208,172.8,142.2,82.5,82.29,45.1,19.73,3,794.3,26,26,82.5,82.5
2018-12-06 10:50:44.7708,172.8,142.2,82.5,82.29,45,19.93,4,794.2,26.3,26.5,82.5,82.5
2018-12-06 10:50:45.0208,172.8,142.2,82.5,82.29,45,19.93,65,21360,21350,0,82.5,82.5
2018-12-06 10:50:45.2708,172.8,142.2,82.5,82.29,45,19.93,66,4920,4920,0,82.5,82.5
2018-12-06 10:50:45.5208,172.8,142.2,82.5,82.29,45.1,19.92,1,794.3,26,28.5,82.5,82.5
2018-12-06 10:50:45.7708,172.8,142.2,82.5,82.29,45.1,19.92,2,794.2,26.3,28.5,82.5,82.5
2018-12-06 10:50:46.0208,172.8,142.2,82.5,82.29,45.1,19.92,65,21360,21350,0,82.5,82.5
2018-12-06 10:50:46.2708,172.8,142.2,82.5,82.29,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:46.5208,172.8,142.2,82.5,82.29,45.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 10:50:46.7709,172.8,142.3,82.5,82.35,45.1,19.93,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:50:47.0209,172.8,142.3,82.5,82.35,45,19.93,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:47.2709,172.8,142.3,82.5,82.35,45,19.93,6,21360,27.8,4,82.5,82.5
2018-12-06 10:50:47.5209,172.8,142.3,82.5,82.35,45.1,19.93,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:50:47.7709,172.8,142.3,82.5,82.35,45.1,19.93,1,794.4,26,28.5,82.5,82.5
2018-12-06 10:50:48.0209,172.8,142.3,82.5,82.35,45.1,19.93,2,794.2,26.3,28.5,82.5,82.5
2018-12-06 10:50:48.2709,172.8,142.3,82.5,82.35,45.1,19.93,61,795.5,789.4,0,82.5,82.5
2018-12-06 10:50:48.5210,172.8,142.3,82.5,82.35,45,19.92,62,425,425,0,82.5,82.5
2018-12-06 10:50:48.7710,172.8,142.3,82.5,82.35,45,19.92,64,33,33.4,0,82.5,82.5
2018-12-06 10:50:49.0210,172.8,142.3,82.5,82.35,45.1,19.93,3,794.4,26,26,82.5,82.5
2018-12-06 10:50:49.2710,172.8,142.4,82.5,82.41,45.1,19.92,4,794.2,26.3,26.5,82.5,82.5
2018-12-06 10:50:49.5209,172.8,142.4,82.5,82.41,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:50:49.7709,172.8,142.4,82.5,82.41,45.1,19.94,66,4920,4920,0,82.5,82.5
2018-12-06 10:50:50.0209,172.8,142.4,82.5,82.41,45.1,19.92,1,794.4,26,28.5,82.5,82.5
2018-12-06 10:50:50.2709,172.8,142.4,82.5,82.41,45.1,19.92,2,794.2,26.3,28.5,82.5,82.5
2018-12-06 10:50:50.5209,172.8,142.4,82.5,82.41,45,19.93,65,21360,21350,0,82.5,82.5
2018-12-06 10:50:50.7710,172.8,142.4,82.5,82.41,45.1,19.92,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:51.0210,172.8,142.4,82.5,82.41,45,19.92,63,50,50,0,82.5,82.5
2018-12-06 10:50:51.2710,172.8,142.4,82.5,82.41,45,19.9,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:50:51.5210,172.8,142.4,82.5,82.41,45.1,19.92,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:51.7710,172.8,142.4,82.5,82.41,45.1,19.93,6,21360,27.8,4,82.5,82.5
2018-12-06 10:50:52.0210,172.8,142.4,82.5,82.41,45.1,19.93,7,21350,27.7,4.1,82.5,82.5
2018-12-06 10:50:52.2710,172.8,142.4,82.5,82.41,45,19.93,1,794.4,26,28.5,82.5,82.5
2018-12-06 10:50:52.5210,172.8,142.4,82.5,82.41,45,19.99,2,794.2,26.3,28.5,82.5,82.5
2018-12-06 10:50:52.7710,172.8,142.4,82.5,82.41,45,19.92,61,795.6,789.5,0,82.5,82.5
2018-12-06 10:50:53.0210,172.8,142.4,82.5,82.41,45,19.92,62,425,425,0,82.5,82.5
2018-12-06 10:50:53.2710,172.8,142.4,82.5,82.41,45.1,19.92,64,33,33.4,0,82.5,82.5
2018-12-06 10:50:53.5210,172.8,142.4,82.5,82.41,45.1,19.94,3,794.4,26,26,82.5,82.5
2018-12-06 10:50:53.7710,172.8,142.4,82.5,82.41,45.1,19.93,4,794.2,26.3,26.5,82.5,82.5
2018-12-06 10:50:54.0210,172.8,142.4,82.5,82.41,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:50:54.2710,172.8,142.4,82.5,82.41,45.1,19.93,66,4930,4930,0,82.5,82.5
2018-12-06 10:50:54.5210,172.8,142.4,82.5,82.41,45.1,19.93,1,794.4,26,28.5,82.5,82.5
2018-12-06 10:50:54.7710,172.8,142.4,82.5,82.41,45,19.94,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:50:55.0210,172.8,142.4,82.5,82.41,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:50:55.2710,172.8,142.5,82.5,82.47,45.1,19.92,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:55.5210,172.8,142.5,82.5,82.47,45.1,19.9,63,50,50,0,82.5,82.5
2018-12-06 10:50:55.7709,172.8,142.5,82.5,82.47,45.1,19.93,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:50:56.0209,172.8,142.5,82.5,82.47,45,19.92,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:50:56.2709,172.8,142.5,82.5,82.47,45,19.94,6,21360,27.8,4,82.5,82.5
2018-12-06 10:50:56.5209,172.8,142.5,82.5,82.47,45,19.94,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:50:56.7709,172.8,142.5,82.5,82.47,45,19.92,1,794.4,26,28.5,82.5,82.5
2018-12-06 10:50:57.0210,172.8,142.5,82.5,82.47,45.1,19.94,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:50:57.2710,172.8,142.5,82.5,82.47,45.1,19.93,61,795.6,789.6,0,82.5,82.5
2018-12-06 10:50:57.5210,172.8,142.5,82.5,82.47,45.1,19.93,62,425,425,0,82.5,82.5
2018-12-06 10:50:57.7710,172.8,142.5,82.5,82.47,45.1,19.92,64,33,33.4,0,82.5,82.5
2018-12-06 10:50:58.0210,172.8,142.5,82.5,82.47,45.1,19.95,3,794.4,26,26,82.5,82.5
2018-12-06 10:50:58.2710,172.8,142.5,82.5,82.47,45,19.92,4,794.3,26.3,26.5,82.5,82.5
2018-12-06 10:50:58.5210,172.8,142.5,82.5,82.47,45,19.9,65,21370,21360,0,82.5,82.5
2018-12-06 10:50:58.7710,172.8,142.5,82.5,82.47,45.1,19.92,66,4920,4920,0,82.5,82.5
2018-12-06 10:50:59.0210,172.8,142.5,82.5,82.47,45.1,19.93,1,794.4,26,28.5,82.5,82.5
2018-12-06 10:50:59.2710,172.8,142.5,82.5,82.47,45.1,19.93,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:50:59.5210,172.8,142.5,82.5,82.47,45.1,19.93,65,21370,21360,0,82.5,82.5
2018-12-06 10:50:59.7710,172.8,142.5,82.5,82.47,45.1,19.87,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:00.0211,172.8,142.5,82.5,82.47,45.1,19.94,63,50,50,0,82.5,82.5
2018-12-06 10:51:00.2711,172.8,142.5,82.5,82.47,45,19.92,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:00.5211,172.8,142.5,82.5,82.47,45,19.96,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:00.7710,172.8,142.6,82.5,82.52,45,19.94,6,21360,27.8,4,82.5,82.5
2018-12-06 10:51:01.0210,172.8,142.6,82.5,82.52,45.1,19.93,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:51:01.2710,172.8,142.6,82.5,82.52,45.1,19.93,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:01.5210,172.8,142.6,82.5,82.52,45.1,19.92,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:51:01.7710,172.8,142.6,82.5,82.52,45.1,19.92,61,795.6,789.6,0,82.5,82.5
2018-12-06 10:51:02.0210,172.8,142.6,82.5,82.52,45,19.94,62,425,425,0,82.5,82.5
2018-12-06 10:51:02.2710,172.8,142.6,82.5,82.52,45.1,19.92,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:02.5211,172.8,142.6,82.5,82.52,45.1,19.93,3,794.5,26,26,82.5,82.5
2018-12-06 10:51:02.7711,172.8,142.6,82.5,82.52,45.1,19.94,4,794.3,26.3,26,82.5,82.5
2018-12-06 10:51:03.0211,172.8,142.6,82.5,82.52,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:03.2711,172.8,142.6,82.5,82.52,45.1,19.93,66,4910,4920,0,82.5,82.5
2018-12-06 10:51:03.5211,172.8,142.6,82.5,82.52,45.1,19.93,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:03.7711,172.8,142.6,82.5,82.52,45.1,19.92,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:51:04.0211,172.8,142.6,82.5,82.52,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:04.2711,172.8,142.6,82.5,82.52,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:04.5211,172.8,142.6,82.5,82.52,45.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 10:51:04.7711,172.8,142.6,82.5,82.52,45.1,19.92,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:05.0211,172.8,142.6,82.5,82.52,45.1,19.93,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:05.2710,172.8,142.6,82.5,82.52,45.1,19.92,6,21360,27.8,4,82.5,82.5
2018-12-06 10:51:05.5211,172.8,142.6,82.5,82.52,45.1,19.93,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:51:05.7711,172.8,142.6,82.5,82.52,45.1,19.95,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:06.0211,172.8,142.6,82.5,82.52,45.1,19.92,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:51:06.2711,172.8,142.6,82.5,82.52,45,19.95,61,795.7,789.7,0,82.5,82.5
2018-12-06 10:51:06.5211,172.8,142.6,82.5,82.52,45.1,19.94,62,425,425,0,82.5,82.5
2018-12-06 10:51:06.7711,172.8,142.6,82.5,82.52,45.1,19.93,64,33.1,33.5,0,82.5,82.5
2018-12-06 10:51:07.0211,172.8,142.6,82.5,82.52,45.1,19.91,3,794.5,26,26,82.5,82.5
2018-12-06 10:51:07.2711,172.8,142.6,82.5,82.52,45.1,19.93,4,794.3,26.3,26,82.5,82.5
2018-12-06 10:51:07.5211,172.8,142.6,82.5,82.52,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:07.7711,172.8,142.6,82.5,82.52,45.1,19.92,66,4910,4910,0,82.5,82.5
2018-12-06 10:51:08.0212,172.8,142.6,82.5,82.52,45,19.93,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:08.2712,172.8,142.6,82.5,82.52,45.1,19.93,2,794.3,26.3,28.5,82.5,82.5
2018-12-06 10:51:08.5212,172.8,142.6,82.5,82.52,45.1,19.93,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:08.7712,172.8,142.6,82.5,82.52,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:09.0212,172.8,142.6,82.5,82.52,45.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 10:51:09.2712,172.8,142.6,82.5,82.52,45.1,19.92,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:09.5212,172.8,142.6,82.5,82.52,45,19.92,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:09.7712,172.8,142.6,82.5,82.52,45,19.92,6,21360,27.8,4,82.5,82.5
2018-12-06 10:51:10.0212,172.8,142.6,82.5,82.52,45,19.93,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:51:10.2712,172.8,142.6,82.5,82.52,45.1,19.93,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:10.5212,172.8,142.6,82.5,82.52,45.1,19.94,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:10.7712,172.8,142.6,82.5,82.52,45.1,19.92,61,795.7,789.7,0,82.5,82.5
2018-12-06 10:51:11.0212,172.8,142.6,82.5,82.52,45.1,19.96,62,425,425,0,82.5,82.5
2018-12-06 10:51:11.2712,172.8,142.6,82.5,82.52,45.1,19.93,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:11.5211,172.8,142.6,82.5,82.52,45.1,19.97,3,794.5,26,26,82.5,82.5
2018-12-06 10:51:11.7712,172.8,142.6,82.5,82.52,45.1,19.93,4,794.4,26.3,26,82.5,82.5
2018-12-06 10:51:12.0212,172.8,142.6,82.5,82.52,45.1,19.94,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:12.2712,172.8,142.6,82.5,82.52,45.1,19.93,66,4920,4920,0,82.5,82.5
2018-12-06 10:51:12.5212,172.8,142.6,82.5,82.52,45.1,19.93,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:12.7712,172.8,142.6,82.5,82.52,45.1,19.93,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:13.0212,172.8,142.6,82.5,82.52,45.1,19.93,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:13.2712,172.8,142.6,82.5,82.52,45.1,19.92,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:13.5212,172.8,142.6,82.5,82.52,45.1,19.93,63,50,50,0,82.5,82.5
2018-12-06 10:51:13.7712,172.8,142.6,82.5,82.52,45.1,19.93,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:14.0212,172.8,142.6,82.5,82.52,45.1,19.92,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:14.2712,172.8,142.6,82.5,82.52,45.1,19.93,6,21360,27.8,4,82.5,82.5
2018-12-06 10:51:14.5212,172.8,142.6,82.5,82.52,45.1,19.98,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:51:14.7712,172.8,142.6,82.5,82.52,45.1,19.92,1,794.5,26,28.5,82.5,82.5
2018-12-06 10:51:15.0212,172.8,142.6,82.5,82.52,45.1,19.93,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:15.2712,172.8,142.6,82.5,82.52,45.1,19.93,61,795.8,789.8,0,82.5,82.5
2018-12-06 10:51:15.5212,172.8,142.6,82.5,82.52,45.1,19.9,62,425,425,0,82.5,82.5
2018-12-06 10:51:15.7712,172.8,142.6,82.5,82.52,45.1,19.92,64,33.1,33.5,0,82.5,82.5
2018-12-06 10:51:16.0212,172.8,142.6,82.5,82.52,45.1,19.92,3,794.6,26,26,82.5,82.5
2018-12-06 10:51:16.2712,172.8,142.6,82.5,82.52,45.1,19.93,4,794.4,26.3,26,82.5,82.5
2018-12-06 10:51:16.5212,172.8,142.6,82.5,82.52,45.1,19.93,65,21360,21350,0,82.5,82.5
2018-12-06 10:51:16.7712,172.8,142.6,82.5,82.52,45.1,19.92,66,4920,4920,0,82.5,82.5
2018-12-06 10:51:17.0212,172.8,142.6,82.5,82.52,45.1,19.92,1,794.6,26,28.5,82.5,82.5
2018-12-06 10:51:17.2712,172.8,142.6,82.5,82.52,45.1,19.93,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:17.5212,172.8,142.6,82.5,82.52,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:17.7712,172.8,142.6,82.5,82.52,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:18.0212,172.8,142.6,82.5,82.52,45.1,19.93,63,50,50,0,82.5,82.5
2018-12-06 10:51:18.2712,172.8,142.6,82.5,82.52,45.1,19.92,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:18.5212,172.8,142.6,82.5,82.52,45.1,19.92,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:18.7712,172.8,142.6,82.5,82.52,45.1,19.92,6,21360,27.8,4,82.5,82.5
2018-12-06 10:51:19.0212,172.8,142.6,82.5,82.52,45.1,19.92,7,21360,27.7,4.1,82.5,82.5
2018-12-06 10:51:19.2712,172.8,142.6,82.5,82.52,45.1,19.93,1,794.6,26,28.5,82.5,82.5
2018-12-06 10:51:19.5212,172.8,142.6,82.5,82.52,45.1,19.93,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:19.7713,172.8,142.6,82.5,82.52,45.1,19.92,61,795.9,789.8,0,82.5,82.5
2018-12-06 10:51:20.0213,172.8,142.6,82.5,82.52,45.1,19.93,62,425,425,0,82.5,82.5
2018-12-06 10:51:20.2713,172.8,142.6,82.5,82.52,45.1,19.93,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:20.5213,172.8,142.6,82.5,82.52,45.1,19.93,3,794.6,26,26,82.5,82.5
2018-12-06 10:51:20.7713,172.8,142.6,82.5,82.52,45.1,19.9,4,794.4,26.3,26,82.5,82.5
2018-12-06 10:51:21.0213,172.8,142.6,82.5,82.52,45.1,19.92,65,21360,21350,0,82.5,82.5
2018-12-06 10:51:21.2713,172.8,142.6,82.5,82.52,45.1,19.92,66,4930,4930,0,82.5,82.5
2018-12-06 10:51:21.5213,172.8,142.6,82.5,82.52,45.1,19.92,1,794.6,26,28.5,82.5,82.5
2018-12-06 10:51:21.7713,172.8,142.6,82.5,82.52,45.1,19.93,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:22.0213,172.8,142.6,82.5,82.52,45.1,19.94,65,21350,21350,0,82.5,82.5
2018-12-06 10:51:22.2713,172.8,142.6,82.5,82.52,45.1,19.92,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:22.5213,172.8,142.6,82.5,82.52,45.1,19.93,63,50,50,0,82.5,82.5
2018-12-06 10:51:22.7713,172.8,142.6,82.5,82.52,45.1,19.91,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:23.0213,172.8,142.6,82.5,82.52,45.1,19.93,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:23.2713,172.8,142.6,82.5,82.52,45.1,19.9,6,21350,27.8,4,82.5,82.5
2018-12-06 10:51:23.5213,172.8,142.6,82.5,82.52,45.1,19.93,7,21350,27.7,4.1,82.5,82.5
2018-12-06 10:51:23.7713,172.8,142.7,82.5,82.58,45.1,19.93,1,794.6,26,28.5,82.5,82.5
2018-12-06 10:51:24.0213,172.8,142.7,82.5,82.58,45.1,19.95,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:24.2713,172.8,142.7,82.5,82.58,45.2,19.93,61,795.8,789.9,0,82.5,82.5
2018-12-06 10:51:24.5213,172.8,142.7,82.5,82.58,45.1,19.92,62,425,425,0,82.5,82.5
2018-12-06 10:51:24.7713,172.8,142.7,82.5,82.58,45,19.93,64,33.1,33.4,0,82.5,82.5
2018-12-06 10:51:25.0213,172.8,142.7,82.5,82.58,45.1,19.92,3,794.6,26,26,82.5,82.5
2018-12-06 10:51:25.2713,172.8,142.7,82.5,82.58,45.1,19.93,4,794.4,26.3,26,82.5,82.5
2018-12-06 10:51:25.5214,172.8,142.8,82.5,82.64,45.1,19.93,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:25.7714,172.8,142.8,82.5,82.64,45.1,19.94,66,4930,4930,0,82.5,82.5
2018-12-06 10:51:26.0214,172.8,142.8,82.5,82.64,45.1,19.93,1,794.6,26,28.5,82.5,82.5
2018-12-06 10:51:26.2714,172.8,142.8,82.5,82.64,45.1,19.93,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:26.5214,172.8,142.8,82.5,82.64,45.1,19.93,65,21360,21350,0,82.5,82.5
2018-12-06 10:51:26.7713,172.8,142.8,82.5,82.64,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:27.0213,172.8,142.8,82.5,82.64,45.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 10:51:27.2713,172.8,142.8,82.5,82.64,45.1,19.92,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:27.5213,172.8,142.8,82.5,82.64,45.1,19.93,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:27.7713,172.8,142.8,82.5,82.64,45.2,19.92,6,21350,27.8,4,82.5,82.5
2018-12-06 10:51:28.0213,172.8,142.8,82.5,82.64,45.1,19.92,7,21350,27.7,4.1,82.5,82.5
2018-12-06 10:51:28.2713,172.8,142.8,82.5,82.64,45.1,19.93,1,794.6,26,28.5,82.5,82.5
2018-12-06 10:51:28.5213,172.8,142.8,82.5,82.64,45.1,19.92,2,794.4,26.3,28.5,82.5,82.5
2018-12-06 10:51:28.7713,172.8,142.8,82.5,82.64,45.1,19.89,61,795.9,789.9,0,82.5,82.5
2018-12-06 10:51:29.0213,172.8,142.8,82.5,82.64,45.1,19.93,62,425,425,0,82.5,82.5
2018-12-06 10:51:29.2713,172.8,142.8,82.5,82.64,45.1,19.93,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:29.5213,172.8,142.8,82.5,82.64,45.1,19.93,3,794.6,26,26,82.5,82.5
2018-12-06 10:51:29.7713,172.8,142.8,82.5,82.64,45.1,19.93,4,794.4,26.3,26,82.5,82.5
2018-12-06 10:51:30.0213,172.8,142.8,82.5,82.64,45.1,19.92,65,21350,21350,0,82.5,82.5
2018-12-06 10:51:30.2713,172.8,142.8,82.5,82.64,45.1,19.92,66,4940,4940,0,82.5,82.5
2018-12-06 10:51:30.5213,172.8,142.8,82.5,82.64,45.1,19.92,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:30.7713,172.8,142.8,82.5,82.64,45.1,19.93,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:31.0213,172.8,142.8,82.5,82.64,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:31.2713,172.8,142.9,82.5,82.7,45.1,19.92,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:31.5214,172.8,142.9,82.5,82.7,45.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 10:51:31.7714,172.8,142.9,82.5,82.7,45.1,19.93,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:32.0214,172.8,142.9,82.5,82.7,45.1,19.93,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:32.2714,172.8,142.9,82.5,82.7,45.1,19.92,6,21350,27.8,4,82.5,82.5
2018-12-06 10:51:32.5214,172.8,142.9,82.5,82.7,45.1,19.93,7,21350,27.7,4.1,82.5,82.5
2018-12-06 10:51:32.7714,172.8,142.9,82.5,82.7,45,19.94,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:33.0214,172.8,142.9,82.5,82.7,45,19.92,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:33.2714,172.8,142.9,82.5,82.7,45.1,19.94,61,795.9,789.9,0,82.5,82.5
2018-12-06 10:51:33.5214,172.8,142.9,82.5,82.7,45.1,19.93,62,425,425,0,82.5,82.5
2018-12-06 10:51:33.7714,172.8,142.9,82.5,82.7,45.1,19.93,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:34.0214,172.8,142.9,82.5,82.7,45.1,19.94,3,794.7,26,26,82.5,82.5
2018-12-06 10:51:34.2714,172.8,142.9,82.5,82.7,45.1,19.92,4,794.5,26.3,26,82.5,82.5
2018-12-06 10:51:34.5214,172.8,142.9,82.5,82.7,45.1,19.96,65,21350,21350,0,82.5,82.5
2018-12-06 10:51:34.7714,172.8,142.9,82.5,82.7,45.1,19.92,66,4930,4930,0,82.5,82.5
2018-12-06 10:51:35.0214,172.8,142.9,82.5,82.7,45.1,19.92,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:35.2714,172.8,142.9,82.5,82.7,45.1,19.92,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:35.5214,172.8,142.9,82.5,82.7,45.1,19.93,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:35.7714,172.8,142.9,82.5,82.7,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:36.0214,172.8,142.9,82.5,82.7,45.1,19.93,63,50,50,0,82.5,82.5
2018-12-06 10:51:36.2714,172.8,142.9,82.5,82.7,45.1,19.93,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:36.5214,172.8,142.9,82.5,82.7,45.1,19.93,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:36.7714,172.8,143,82.5,82.75,45,19.92,6,21350,27.8,4,82.5,82.5
2018-12-06 10:51:37.0214,172.8,143,82.5,82.75,45.1,19.93,7,21350,27.7,4.1,82.5,82.5
2018-12-06 10:51:37.2714,172.8,143,82.5,82.75,45.1,19.93,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:37.5214,172.8,143,82.5,82.75,45.1,19.92,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:37.7714,172.8,143,82.5,82.75,45.1,19.93,61,795.9,790,0,82.5,82.5
2018-12-06 10:51:38.0215,172.8,143,82.5,82.75,45.1,19.92,62,425,425,0,82.5,82.5
2018-12-06 10:51:38.2714,172.8,143,82.5,82.75,45.1,19.93,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:38.5214,172.8,143,82.5,82.75,45.1,19.93,3,794.7,26,26,82.5,82.5
2018-12-06 10:51:38.7714,172.8,143,82.5,82.75,45.1,19.94,4,794.5,26.3,26,82.5,82.5
2018-12-06 10:51:39.0213,172.8,143,82.5,82.75,45.1,19.93,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:39.2713,172.8,143,82.5,82.75,45.1,19.93,66,4920,4920,0,82.5,82.5
2018-12-06 10:51:39.5214,172.8,143,82.5,82.75,45.1,19.93,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:39.7714,172.8,143,82.5,82.75,45.1,19.93,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:40.0215,172.8,143,82.5,82.75,45.1,19.92,65,21360,21360,0,82.5,82.5
2018-12-06 10:51:40.2715,172.8,143,82.5,82.75,45.1,19.93,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:40.5215,172.8,143,82.75,82.75,45.1,19.91,63,50,50,0,82.5,82.5
2018-12-06 10:51:40.7715,172.8,143,82.75,82.75,45,19.92,67,27.8,27.7,0,82.5,82.5
2018-12-06 10:51:41.0215,172.8,143,82.75,82.75,45.1,19.91,52,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:41.2715,172.8,143,82.75,82.75,45.1,19.9,6,21360,27.8,4,82.5,82.5
2018-12-06 10:51:41.5215,172.8,143,82.75,82.75,45.1,19.94,7,21350,27.7,4.1,82.5,82.5
2018-12-06 10:51:41.7715,172.8,143,82.75,82.75,45.1,19.93,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:42.0214,172.8,143,82.75,82.75,45.1,19.93,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:42.2714,172.8,143,82.75,82.75,45,19.93,61,796.1,790,0,82.5,82.5
2018-12-06 10:51:42.5214,172.8,143,82.75,82.75,45.1,19.93,62,425,425,0,82.5,82.5
2018-12-06 10:51:42.7714,172.8,143,82.75,82.75,45.1,19.93,64,33,33.4,0,82.5,82.5
2018-12-06 10:51:43.0215,172.8,143,82.75,82.75,45.1,19.92,3,794.7,26,26,82.5,82.5
2018-12-06 10:51:43.2715,172.8,143,82.75,82.75,45.1,19.92,4,794.5,26.3,26,82.5,82.5
2018-12-06 10:51:43.5215,172.8,143,82.75,82.75,45.1,19.93,65,21360,21340,0,82.5,82.5
2018-12-06 10:51:43.7715,172.8,143,82.75,82.75,45.1,19.91,66,4920,4930,0,82.5,82.5
2018-12-06 10:51:44.0215,172.8,143,82.75,82.75,45.1,19.92,1,794.7,26,28.5,82.5,82.5
2018-12-06 10:51:44.2715,172.8,143,82.75,82.75,45.1,19.93,2,794.5,26.3,28.5,82.5,82.5
2018-12-06 10:51:44.5215,172.8,143,82.75,82.75,45.1,19.93,65,21360,21340,0,82.5,82.5
2018-12-06 10:51:44.7715,172.8,143,82.75,82.75,45.1,19.92,51,4.06,4.04,0,82.5,82.5
2018-12-06 10:51:45.0216,172.8,143,82.75,82.75,45.1,19.96,63,50,50,0,82.5,83
2018-12-06 10:51:45.2716,172.8,143,82.75,82.75,45.1,19.91,67,27.8,27.7,0,82.5,83
2018-12-06 10:51:45.5216,172.8,143,82.75,82.75,45.1,19.91,52,4.06,4.04,0,82.5,83
2018-12-06 10:51:45.7715,172.8,143,82.75,82.75,45.1,19.91,6,21360,27.8,4,82.5,83
2018-12-06 10:51:46.0215,172.8,143,82.75,82.75,45,19.92,7,21330,27.7,4.1,82.5,83
2018-12-06 10:51:46.2715,172.8,143,82.75,82.75,45.1,19.93,1,794.8,26,28.5,82.5,83
2018-12-06 10:51:46.5215,172.8,143,82.75,82.75,45,19.85,2,794.6,26.3,28.5,82.5,83
2018-12-06 10:51:46.7715,172.8,143,82.75,82.75,45.1,19.93,61,796,790,0,82.5,83
2018-12-06 10:51:47.0215,172.8,143,82.75,82.75,45.1,19.91,62,425,425,0,82.5,83
2018-12-06 10:51:47.2715,172.8,143,82.75,82.75,45.1,19.92,64,33,33.4,0,82.5,83
2018-12-06 10:51:47.5215,172.8,143,82.75,82.75,45.1,19.93,3,794.8,26,26,82.5,83
2018-12-06 10:51:47.7716,172.8,143,82.75,82.75,45.1,19.95,4,794.6,26.3,26,82.5,83
2018-12-06 10:51:48.0216,172.8,143,82.75,82.75,45,19.95,65,21360,21330,0,82.5,83
2018-12-06 10:51:48.2716,172.8,143,82.75,82.75,45,19.98,66,4930,4920,0,82.5,83
2018-12-06 10:51:48.5216,172.8,143,82.75,82.75,45,19.92,1,794.8,26,28.5,82.5,83
2018-12-06 10:51:48.7716,172.8,143,82.75,82.75,45.1,19.9,2,794.6,26.3,28.5,82.5,83
2018-12-06 10:51:49.0216,172.8,143,82.75,82.75,45.1,19.92,65,21370,21330,0,82.5,83
2018-12-06 10:51:49.2716,172.8,143,82.75,82.75,45.1,19.93,51,4.06,4.04,0,82.5,83
2018-12-06 10:51:49.5216,172.8,143,82.75,82.75,45.1,19.92,63,50,50,0,82.5,83
2018-12-06 10:51:49.7716,172.8,143,82.75,82.75,45.1,19.88,67,27.8,27.7,0,82.5,83
2018-12-06 10:51:50.0216,172.8,143,82.75,82.75,45.1,19.93,52,4.06,4.04,0,82.5,83
2018-12-06 10:51:50.2716,172.8,143,82.75,82.75,45.1,19.92,6,21370,27.8,4,82.5,83
2018-12-06 10:51:50.5216,172.8,143,82.75,82.75,45,19.93,7,21330,27.7,4.1,82.5,83
2018-12-06 10:51:50.7716,172.8,143,82.75,82.75,45,19.93,1,794.8,26,28.5,82.5,83
2018-12-06 10:51:51.0216,172.8,143,82.75,82.75,45.1,19.93,2,794.6,26.3,28.5,82.5,83
2018-12-06 10:51:51.2716,172.8,143,82.75,82.75,45.1,19.92,61,796.1,790.1,0,82.5,83
2018-12-06 10:51:51.5216,172.8,143,82.75,82.75,45.1,19.92,62,425,425,0,82.5,83
2018-12-06 10:51:51.7716,172.8,143,83,82.75,45.1,19.93,64,33,33.3,0,82.5,83
2018-12-06 10:51:52.0216,172.8,143,83,82.75,45,19.93,3,794.7,26,26,83,83
2018-12-06 10:51:52.2716,172.8,143,83,82.75,45,19.93,4,794.6,26.2,26,83,83
2018-12-06 10:51:52.5216,172.8,143,83,82.75,45.1,19.93,65,21360,21330,0,83,83
2018-12-06 10:51:52.7716,172.8,143,83,82.75,45.1,19.93,66,4940,4940,0,83,83
2018-12-06 10:51:53.0216,172.8,143,83,82.75,45.1,19.92,1,794.7,26,28.5,83,83
2018-12-06 10:51:53.2716,172.8,143,83,82.75,45.1,19.93,2,794.6,26.2,28.5,83,83
2018-12-06 10:51:53.5216,172.8,143,83,82.75,45.1,19.93,65,21360,21330,0,83,83
2018-12-06 10:51:53.7716,172.8,143,83,82.75,45.1,19.98,51,4.06,4.04,0,83,83
2018-12-06 10:51:54.0216,172.8,143,83,82.75,45.1,19.93,63,50,50,0,83,83
2018-12-06 10:51:54.2716,172.8,143,83,82.75,45,19.93,67,27.8,27.7,0,83,83
2018-12-06 10:51:54.5216,172.8,143,83,82.75,45,19.94,52,4.06,4.04,0,83,83
2018-12-06 10:51:54.7716,172.8,143,83,82.75,45.1,19.93,6,21360,27.8,4,83,83
2018-12-06 10:51:55.0217,172.8,143,83,82.75,45.1,19.94,7,21330,27.7,4.1,83,83
2018-12-06 10:51:55.2717,172.8,143,83,82.75,45.1,19.91,1,794.7,26,28.5,83,83
2018-12-06 10:51:55.5217,172.8,143,83,82.75,45.1,19.92,2,794.6,26.2,28.5,83,83
2018-12-06 10:51:55.7717,172.8,143,83,82.75,45,19.93,61,796.1,790.1,0,83,83
2018-12-06 10:51:56.0217,172.8,143,83,82.75,45,19.91,62,425,425,0,83,83
2018-12-06 10:51:56.2716,172.8,143,83,82.75,45,19.91,64,33,33.4,0,83,83
2018-12-06 10:51:56.5216,172.8,143,83,82.75,45,19.92,3,794.7,26,26,83,83
2018-12-06 10:51:56.7716,172.8,143,83,82.75,45.1,19.92,4,794.6,26.2,26,83,83
2018-12-06 10:51:57.0217,172.8,143,83,82.75,45.1,19.92,65,21350,21330,0,83,83
2018-12-06 10:51:57.2717,172.8,143,83,82.75,45.1,19.93,66,4930,4930,0,83,83
2018-12-06 10:51:57.5217,172.8,143,83,82.75,45.1,19.93,1,794.7,26,28.5,83,83
2018-12-06 10:51:57.7717,172.8,143,83,82.75,45,19.93,2,794.6,26.2,28.5,83,83
2018-12-06 10:51:58.0217,172.8,143,83,82.75,45,19.93,65,21360,21340,0,83,83
2018-12-06 10:51:58.2717,172.8,143,83,82.75,45,19.93,51,4.06,4.04,0,83,83
2018-12-06 10:51:58.5216,172.8,143,83,82.75,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:51:58.7716,172.8,143,83,82.75,45.1,19.92,67,27.8,27.7,0,83,83
2018-12-06 10:51:59.0216,172.8,143,83,82.75,45.1,19.92,52,4.06,4.04,0,83,83
2018-12-06 10:51:59.2717,172.8,143,83,82.75,45.1,19.93,6,21360,27.8,4,83,83
2018-12-06 10:51:59.5217,172.8,143,83,82.75,45.1,19.93,7,21340,27.7,4.1,83,83
2018-12-06 10:51:59.7717,172.8,143.1,83,82.81,45,19.93,1,795,26,28.5,83,83
2018-12-06 10:52:00.0217,172.8,143.1,83,82.81,45,19.92,2,794.7,26.2,28.5,83,83
2018-12-06 10:52:00.2717,172.8,143.1,83,82.81,45,19.93,61,796.1,790,0,83,83
2018-12-06 10:52:00.5217,172.8,143.1,83,82.81,45.1,19.93,62,425,425,0,83,83
2018-12-06 10:52:00.7717,172.8,143.1,83,82.81,45.1,19.93,64,33.1,33.4,0,83,83
2018-12-06 10:52:01.0217,172.8,143.1,83,82.81,45.1,19.92,3,795,26,26,83,83
2018-12-06 10:52:01.2717,172.8,143.2,83,82.87,45.1,19.96,4,794.7,26.2,26,83,83
2018-12-06 10:52:01.5217,172.8,143.2,83,82.87,45,19.93,65,21350,21340,0,83,83
2018-12-06 10:52:01.7717,172.8,143.2,83,82.87,45,19.93,66,4920,4910,0,83,83
2018-12-06 10:52:02.0217,172.8,143.2,83,82.87,45.1,19.92,1,795,26,28.5,83,83
2018-12-06 10:52:02.2717,172.8,143.2,83,82.87,45.1,19.92,2,794.7,26.2,28.5,83,83
2018-12-06 10:52:02.5217,172.8,143.2,83,82.87,45.1,19.93,65,21360,21340,0,83,83
2018-12-06 10:52:02.7717,172.8,143.2,83,82.87,45.1,19.93,51,4.06,4.04,0,83,83
2018-12-06 10:52:03.0217,172.8,143.2,83,82.87,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:52:03.2717,172.8,143.2,83,82.87,45.1,19.93,67,27.8,27.7,0,83,83
2018-12-06 10:52:03.5217,172.8,143.2,83,82.87,45.1,19.93,52,4.06,4.04,0,83,83
2018-12-06 10:52:03.7717,172.8,143.2,83,82.87,45,19.93,6,21360,27.8,4,83,83
2018-12-06 10:52:04.0217,172.8,143.2,83,82.87,45,19.92,7,21350,27.7,4.1,83,83
2018-12-06 10:52:04.2717,172.8,143.2,83,82.87,45.1,19.92,1,795,26,28.5,83,83
2018-12-06 10:52:04.5217,172.8,143.2,83,82.87,45.1,19.93,2,794.7,26.2,28.5,83,83
2018-12-06 10:52:04.7717,172.8,143.2,83,82.87,45.1,19.93,61,796.2,790.1,0,83,83
2018-12-06 10:52:05.0217,172.8,143.2,83,82.87,45,19.93,62,425,425,0,83,83
2018-12-06 10:52:05.2717,172.8,143.2,83,82.87,45,19.93,64,33,33.4,0,83,83
2018-12-06 10:52:05.5217,172.8,143.2,83,82.87,45,19.92,3,795,26,26,83,83
2018-12-06 10:52:05.7717,172.8,143.2,83,82.87,45,19.92,4,794.7,26.2,26,83,83
2018-12-06 10:52:06.0217,172.8,143.2,83,82.87,45.1,19.93,65,21360,21350,0,83,83
2018-12-06 10:52:06.2717,172.8,143.2,83,82.87,45.1,19.92,66,4920,4920,0,83,83
2018-12-06 10:52:06.5218,172.8,143.2,83,82.87,45.1,19.92,1,795,26,28.5,83,83
2018-12-06 10:52:06.7718,172.8,143.2,83,82.87,45.1,19.93,2,794.8,26.3,28.5,83,83
2018-12-06 10:52:07.0218,172.8,143.2,83,82.87,45.1,19.92,65,21350,21340,0,83,83
2018-12-06 10:52:07.2718,172.8,143.3,83,82.93,45.1,19.92,51,4.06,4.04,0,83,83
2018-12-06 10:52:07.5218,172.8,143.3,83,82.93,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:52:07.7719,172.8,143.3,83,82.93,45.1,19.92,67,27.8,27.7,0,83,83
2018-12-06 10:52:08.0218,172.8,143.3,83,82.93,45.1,19.93,52,4.06,4.04,0,83,83
2018-12-06 10:52:08.2718,172.8,143.3,83,82.93,45.1,19.89,6,21360,27.8,4,83,83
2018-12-06 10:52:08.5218,172.8,143.3,83,82.93,45.1,19.93,7,21350,27.7,4.1,83,83
2018-12-06 10:52:08.7717,172.8,143.3,83,82.93,45.1,19.92,1,794.8,26,28.5,83,83
2018-12-06 10:52:09.0217,172.8,143.3,83,82.93,45.1,19.92,2,794.8,26.3,28.5,83,83
2018-12-06 10:52:09.2717,172.8,143.3,83,82.93,45,19.92,61,796.1,790.1,0,83,83
2018-12-06 10:52:09.5217,172.8,143.3,83,82.93,45,19.92,62,425,425,0,83,83
2018-12-06 10:52:09.7717,172.8,143.3,83,82.93,45.1,19.92,64,33,33.4,0,83,83
2018-12-06 10:52:10.0218,172.8,143.3,83,82.93,45.1,19.92,3,794.8,26,26,83,83
2018-12-06 10:52:10.2718,172.8,143.3,83,82.93,45.1,19.93,4,794.8,26.3,26,83,83
2018-12-06 10:52:10.5218,172.8,143.3,83,82.93,45.1,19.93,65,21360,21350,0,83,83
2018-12-06 10:52:10.7718,172.8,143.3,83,82.93,45,19.93,66,4920,4920,0,83,83
2018-12-06 10:52:11.0218,172.8,143.3,83,82.93,45,19.98,1,794.8,26,28.5,83,83
2018-12-06 10:52:11.2718,172.8,143.3,83,82.93,45,19.93,2,794.8,26.3,28.5,83,83
2018-12-06 10:52:11.5218,172.8,143.3,83,82.93,45,19.93,65,21350,21350,0,83,83
2018-12-06 10:52:11.7718,172.8,143.3,83,82.93,45.1,19.92,51,4.06,4.04,0,83,83
2018-12-06 10:52:12.0218,172.8,143.3,83,82.93,45.1,19.93,63,50,50,0,83,83
2018-12-06 10:52:12.2718,172.8,143.3,83,82.93,45.1,19.93,67,27.8,27.7,0,83,83
2018-12-06 10:52:12.5218,172.8,143.3,83,82.93,45.1,19.92,52,4.06,4.04,0,83,83
2018-12-06 10:52:12.7718,172.8,143.4,83,82.99,45.1,19.92,6,21350,27.8,4,83,83
2018-12-06 10:52:13.0218,172.8,143.4,83,82.99,45,19.93,7,21350,27.7,4.1,83,83
2018-12-06 10:52:13.2718,172.8,143.4,83,82.99,45.1,19.92,1,794.8,26,28.5,83,83
2018-12-06 10:52:13.5218,172.8,143.4,83,82.99,45.1,19.93,2,794.8,26.3,28.5,83,83
2018-12-06 10:52:13.7718,172.8,143.4,83,82.99,45.1,19.94,61,796.2,790.2,0,83,83
2018-12-06 10:52:14.0218,172.8,143.4,83,82.99,45.1,19.91,62,425,425,0,83,83
2018-12-06 10:52:14.2718,172.8,143.4,83,82.99,45.1,19.93,64,33,33.4,0,83,83
2018-12-06 10:52:14.5218,172.8,143.4,83,82.99,45.1,19.93,3,794.9,26,26,83,83
2018-12-06 10:52:14.7718,172.8,143.4,83,82.99,45,19.93,4,794.8,26.2,26,83,83
2018-12-06 10:52:15.0218,172.8,143.4,83,82.99,45,19.92,65,21350,21350,0,83,83
2018-12-06 10:52:15.2718,172.8,143.4,83,82.99,45.1,19.93,66,4930,4930,0,83,83
2018-12-06 10:52:15.5218,172.8,143.4,83,82.99,45.1,19.92,1,794.9,26,28.5,83,83
2018-12-06 10:52:15.7718,172.8,143.4,83,82.99,45.1,19.92,2,794.8,26.2,28.5,83,83
2018-12-06 10:52:16.0218,172.8,143.4,83,82.99,45.1,19.93,65,21350,21350,0,83,83
2018-12-06 10:52:16.2718,172.8,143.4,83,82.99,45.1,19.91,51,4.06,4.04,0,83,83
2018-12-06 10:52:16.5218,172.8,143.4,83,82.99,45,19.92,63,50,50,0,83,83
2018-12-06 10:52:16.7718,172.8,143.4,83,82.99,45,19.93,67,27.8,27.7,0,83,83
2018-12-06 10:52:17.0218,172.8,143.4,83,82.99,45,19.92,52,4.06,4.04,0,83,83
2018-12-06 10:52:17.2718,172.8,143.4,83,82.99,45.1,19.92,6,21350,27.8,4,83,83
2018-12-06 10:52:17.5218,172.8,143.4,83,82.99,45.1,19.93,7,21350,27.7,4.1,83,83
2018-12-06 10:52:17.7718,172.8,143.4,83,82.99,45.1,19.94,1,794.9,26,28.5,83,83
2018-12-06 10:52:18.0218,172.8,143.4,83,82.99,45.1,19.92,2,794.8,26.2,28.5,83,83
2018-12-06 10:52:18.2718,172.8,143.4,83,82.99,45.1,19.92,61,796.2,790.3,0,83,83
2018-12-06 10:52:18.5218,172.8,143.4,83,82.99,45.1,19.92,62,425,425,0,83,83
2018-12-06 10:52:18.7718,172.8,143.4,83,82.99,45,19.92,64,33.1,33.5,0,83,83
2018-12-06 10:52:19.0218,172.8,143.4,83,82.99,45,19.93,3,794.9,26,26,83,83
2018-12-06 10:52:19.2719,172.8,143.4,83,82.99,45,19.91,4,794.8,26.2,26,83,83
2018-12-06 10:52:19.5219,172.8,143.4,83,82.99,45.1,19.93,65,21360,21350,0,83,83
2018-12-06 10:52:19.7719,172.8,143.4,83,82.99,45.1,19.93,66,4920,4920,0,83,83
2018-12-06 10:52:20.0219,172.8,143.4,83,82.99,45.1,19.93,1,794.9,26,28.5,83,83
2018-12-06 10:52:20.2719,172.8,143.4,83,82.99,45.1,19.93,2,794.8,26.2,28.5,83,83
2018-12-06 10:52:20.5219,172.8,143.4,83,82.99,45.1,19.92,65,21360,21360,0,83,83
2018-12-06 10:52:20.7719,172.8,143.4,83,82.99,45,19.93,51,4.06,4.04,0,83,83
2018-12-06 10:52:21.0219,172.8,143.4,83,82.99,45.1,19.93,63,50,50,0,83,83
2018-12-06 10:52:21.2719,172.8,143.4,83,82.99,45.1,19.94,67,27.8,27.7,0,83,83
2018-12-06 10:52:21.5219,172.8,143.4,83,82.99,45.1,19.94,52,4.06,4.04,0,83,83
2018-12-06 10:52:21.7719,172.8,143.4,83,82.99,45.1,19.96,6,21360,27.8,4,83,83
2018-12-06 10:52:22.0219,172.8,143.4,83,82.99,45.1,19.93,7,21360,27.7,4.1,83,83
2018-12-06 10:52:22.2719,172.8,143.4,83,82.99,45.1,19.92,1,795.1,26,28.5,83,83
2018-12-06 10:52:22.5219,172.8,143.4,83,82.99,45.1,19.95,2,794.9,26.2,28.5,83,83
2018-12-06 10:52:22.7719,172.8,143.4,83,82.99,45.1,19.91,61,796.2,790.4,0,83,83
2018-12-06 10:52:23.0219,172.8,143.4,83,82.99,45.1,19.92,62,425,425,0,83,83
2018-12-06 10:52:23.2719,172.8,143.4,83,82.99,45.1,19.93,64,33.1,33.5,0,83,83
2018-12-06 10:52:23.5219,172.8,143.4,83,82.99,45.1,19.93,3,795.1,26,26,83,83
2018-12-06 10:52:23.7719,172.8,143.4,83,82.99,45.1,19.93,4,794.9,26.2,26,83,83
2018-12-06 10:52:24.0219,172.8,143.4,83,82.99,45.1,19.93,65,21350,21350,0,83,83
2018-12-06 10:52:24.2719,172.8,143.4,83,82.99,45,19.93,66,4910,4910,0,83,83
2018-12-06 10:52:24.5219,172.8,143.4,83,82.99,45,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:24.7719,172.8,143.4,83,82.99,45.1,19.93,2,794.9,26.2,28.5,83,83
2018-12-06 10:52:25.0219,172.8,143.4,83,82.99,45.1,19.92,65,21350,21340,0,83,83
2018-12-06 10:52:25.2719,172.8,143.4,83,82.99,45.1,19.93,51,4.06,4.04,0,83,83
2018-12-06 10:52:25.5219,172.8,143.4,83,82.99,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:52:25.7719,172.8,143.4,83,82.99,45.1,19.92,67,27.8,27.7,0,83,83
2018-12-06 10:52:26.0219,172.8,143.4,83,82.99,45.1,19.93,52,4.06,4.04,0,83,83
2018-12-06 10:52:26.2719,172.8,143.4,83,82.99,45.1,19.93,6,21340,27.8,4,83,83
2018-12-06 10:52:26.5220,172.8,143.4,83,82.99,45.1,19.93,7,21340,27.7,4.1,83,83
2018-12-06 10:52:26.7720,172.8,143.4,83,82.99,45.1,19.91,1,795.1,26,28.5,83,83
2018-12-06 10:52:27.0220,172.8,143.4,83,82.99,45.1,19.95,2,794.9,26.2,28.5,83,83
2018-12-06 10:52:27.2720,172.8,143.4,83,82.99,45.1,19.92,61,796.3,790.2,0,83,83
2018-12-06 10:52:27.5220,172.8,143.4,83,82.99,45.1,19.94,62,425,425,0,83,83
2018-12-06 10:52:27.7719,172.8,143.4,83,82.99,45.1,19.93,64,33,33.4,0,83,83
2018-12-06 10:52:28.0219,172.8,143.4,83,82.99,45.1,19.93,3,795.1,26,26,83,83
2018-12-06 10:52:28.2720,172.8,143.4,83,82.99,45,19.95,4,794.9,26.2,26,83,83
2018-12-06 10:52:28.5220,172.8,143.4,83,82.99,45.1,19.92,65,21340,21340,0,83,83
2018-12-06 10:52:28.7720,172.8,143.4,83,82.99,45.1,19.92,66,4910,4910,0,83,83
2018-12-06 10:52:29.0220,172.8,143.4,83,82.99,45.1,19.9,1,795.1,26,28.5,83,83
2018-12-06 10:52:29.2720,172.8,143.4,83,82.99,45.1,19.93,2,795,26.3,28.5,83,83
2018-12-06 10:52:29.5220,172.8,143.4,83,82.99,45.1,19.93,65,21340,21340,0,83,83
2018-12-06 10:52:29.7720,172.8,143.4,83,82.99,45,19.93,51,4.06,4.04,0,83,83
2018-12-06 10:52:30.0220,172.8,143.4,83,82.99,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:52:30.2720,172.8,143.4,83,82.99,45.1,19.92,67,27.8,27.7,0,83,83
2018-12-06 10:52:30.5220,172.8,143.4,83,82.99,45.1,19.92,52,4.06,4.04,0,83,83
2018-12-06 10:52:30.7720,172.8,143.4,83,82.99,45.1,19.93,6,21350,27.8,4,83,83
2018-12-06 10:52:31.0220,172.8,143.4,83,82.99,45.1,19.93,7,21340,27.7,4.1,83,83
2018-12-06 10:52:31.2720,172.8,143.4,83,82.99,45.1,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:31.5219,172.8,143.4,83,82.99,45.1,19.91,2,795,26.3,28.5,83,83
2018-12-06 10:52:31.7719,172.8,143.4,83,82.99,45.1,19.94,61,796.3,790.4,0,83,83
2018-12-06 10:52:32.0219,172.8,143.4,83,82.99,45.1,19.92,62,425,425,0,83,83
2018-12-06 10:52:32.2719,172.8,143.4,83,82.99,45.1,19.93,64,33,33.4,0,83,83
2018-12-06 10:52:32.5219,172.8,143.4,83,82.99,45.1,19.92,3,795.1,26,26,83,83
2018-12-06 10:52:32.7719,172.8,143.4,83,82.99,45.1,19.94,4,795,26.3,26,83,83
2018-12-06 10:52:33.0220,172.8,143.4,83,82.99,45.1,19.93,65,21350,21350,0,83,83
2018-12-06 10:52:33.2720,172.8,143.4,83,82.99,45.1,19.93,66,4920,4920,0,83,83
2018-12-06 10:52:33.5220,172.8,143.4,83,82.99,45,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:33.7720,172.8,143.4,83,82.99,45.1,19.89,2,795,26.3,28.5,83,83
2018-12-06 10:52:34.0220,172.8,143.4,83,82.99,45,19.89,65,21350,21350,0,83,83
2018-12-06 10:52:34.2720,172.8,143.4,83,82.99,45.1,19.93,51,4.06,4.04,0,83,83
2018-12-06 10:52:34.5220,172.8,143.4,83,82.99,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:52:34.7720,172.8,143.4,83,82.99,45.1,19.93,67,27.8,27.7,0,83,83
2018-12-06 10:52:35.0220,172.8,143.4,83,82.99,45.1,19.93,52,4.06,4.04,0,83,83
2018-12-06 10:52:35.2720,172.8,143.4,83,82.99,45,19.92,6,21340,27.8,4,83,83
2018-12-06 10:52:35.5220,172.8,143.4,83,82.99,45.1,19.93,7,21340,27.7,4.1,83,83
2018-12-06 10:52:35.7720,172.8,143.4,83,82.99,45.1,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:36.0220,172.8,143.4,83,82.99,45.1,19.92,2,795,26.3,28.5,83,83
2018-12-06 10:52:36.2720,172.8,143.4,83,82.99,45.1,19.92,61,796.3,790.3,0,83,83
2018-12-06 10:52:36.5220,172.8,143.4,83,82.99,45.1,19.92,62,425,425,0,83,83
2018-12-06 10:52:36.7720,172.8,143.5,83,83.04,45.1,19.92,64,33,33.4,0,83,83
2018-12-06 10:52:37.0220,172.8,143.5,83,83.04,45.1,19.92,3,795.1,26,26,83,83
2018-12-06 10:52:37.2720,172.8,143.6,83,83.1,45.1,19.94,4,795,26.3,26,83,83
2018-12-06 10:52:37.5220,172.8,143.6,83,83.1,45.1,19.93,65,21350,21350,0,83,83
2018-12-06 10:52:37.7720,172.8,143.6,83,83.1,45.1,19.92,66,4920,4920,0,83,83
2018-12-06 10:52:38.0220,172.8,143.6,83,83.1,45.1,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:38.2720,172.8,143.6,83,83.1,45.1,19.92,2,795,26.3,28.5,83,83
2018-12-06 10:52:38.5220,172.8,143.6,83,83.1,45.2,19.92,65,21340,21340,0,83,83
2018-12-06 10:52:38.7720,172.8,143.6,83,83.1,45.1,19.92,51,4.06,4.04,0,83,83
2018-12-06 10:52:39.0221,172.8,143.6,83,83.1,45,19.93,63,50,50,0,83,83
2018-12-06 10:52:39.2721,172.8,143.6,83,83.1,45.1,19.93,67,27.8,27.7,0,83,83
2018-12-06 10:52:39.5221,172.8,143.6,83,83.1,45.1,19.93,52,4.06,4.04,0,83,83
2018-12-06 10:52:39.7721,172.8,143.6,83,83.1,45.1,19.93,6,21340,27.8,4,83,83
2018-12-06 10:52:40.0221,172.8,143.6,83,83.1,45.1,19.91,7,21340,27.7,4.1,83,83
2018-12-06 10:52:40.2721,172.8,143.6,83,83.1,45.1,19.94,1,795.1,26,28.5,83,83
2018-12-06 10:52:40.5221,172.8,143.6,83,83.1,45.1,19.92,2,795,26.3,28.5,83,83
2018-12-06 10:52:40.7721,172.8,143.6,83,83.1,45.1,19.92,61,796.4,790.4,0,83,83
2018-12-06 10:52:41.0221,172.8,143.6,83,83.1,45,19.93,62,425,425,0,83,83
2018-12-06 10:52:41.2721,172.8,143.6,83,83.1,45,19.91,64,33,33.4,0,83,83
2018-12-06 10:52:41.5221,172.8,143.6,83,83.1,45.1,19.93,3,795.1,26,26,83,83
2018-12-06 10:52:41.7721,172.8,143.6,83,83.1,45.1,19.93,4,795,26.3,26,83,83
2018-12-06 10:52:42.0221,172.8,143.6,83,83.1,45.1,19.93,65,21350,21340,0,83,83
2018-12-06 10:52:42.2721,172.8,143.6,83,83.1,45.1,19.92,66,4930,4930,0,83,83
2018-12-06 10:52:42.5221,172.8,143.6,83,83.1,45.1,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:42.7721,172.8,143.6,83,83.1,45.1,19.93,2,795,26.3,28.5,83,83
2018-12-06 10:52:43.0221,172.8,143.6,83,83.1,45.1,19.93,65,21340,21340,0,83,83
2018-12-06 10:52:43.2721,172.8,143.6,83,83.1,45.1,19.92,51,4.06,4.04,0,83,83
2018-12-06 10:52:43.5221,172.8,143.8,83,83.22,45.1,19.92,63,50,50,0,83,83
2018-12-06 10:52:43.7721,172.8,143.8,83,83.22,45.1,19.95,67,27.8,27.7,0,83,83
2018-12-06 10:52:44.0221,172.8,143.8,83,83.22,45.1,19.83,52,4.06,4.04,0,83,83
2018-12-06 10:52:44.2722,172.8,143.8,83,83.22,45.1,19.92,6,21340,27.8,4,83,83
2018-12-06 10:52:44.5221,172.8,143.8,83,83.22,45.1,19.92,7,21340,27.7,4.1,83,83
2018-12-06 10:52:44.7721,172.8,143.8,83,83.22,45,19.92,1,795.1,26,28.5,83,83
2018-12-06 10:52:45.0221,172.8,143.8,83,83.22,45,19.93,2,795,26.2,28.5,83,83
2018-12-06 10:52:45.2721,172.8,143.8,83,83.22,45.1,19.89,61,796.4,790.4,0,83,83
2018-12-06 10:52:45.5221,172.8,143.8,83,83.22,45.1,19.93,62,425,425,0,83,83
2018-12-06 10:52:45.7721,172.8,143.8,83,83.22,45.1,19.93,64,32.9,33.3,0,83,83
2018-12-06 10:52:46.0221,172.8,143.8,83,83.22,45.1,19.93,3,795.1,26,26,83,83
2018-12-06 10:52:46.2721,172.8,143.8,83,83.22,45.1,19.89,4,795,26.2,26,83,83
2018-12-06 10:52:46.5221,172.8,143.8,83,83.22,45.1,19.92,65,21340,21340,0,83,83
2018-12-06 10:52:46.7722,172.8,143.8,83,83.22,45,19.93,66,4940,4940,0,83,83
2018-12-06 10:52:47.0222,172.8,143.8,83,83.22,45.1,19.93,1,795.1,26,28.5,83,83
2018-12-06 10:52:47.2722,172.8,143.8,83,83.22,45.1,19.93,2,795,26.2,28.5,83,83
2018-12-06 10:52:47.5222,172.8,143.8,83,83.22,45.1,19.93,65,21340,21340,0,83,83
2018-12-06 10:52:47.7722,172.8,143.8,83,83.22,45.1,19.74,51,4.06,4.04,0,83,83
2018-12-06 10:52:48.0222,172.8,143.8,83,83.22,45.1,19.75,63,50,50,0,83,83
2018-12-06 10:52:48.2722,172.8,143.8,83,83.22,45.1,19.73,67,27.8,27.7,0,83,83
2018-12-06 10:52:48.5222,172.8,143.8,83,83.22,45.1,19.73,52,4.06,4.04,0,83,83
2018-12-06 10:52:48.7722,172.8,143.8,83,83.22,45.1,19.73,6,21340,27.8,4,83,83
2018-12-06 10:52:49.0222,172.8,143.8,83,83.22,45.1,19.73,7,21340,27.7,4.1,83,83
2018-12-06 10:52:49.2722,172.8,143.8,83,83.22,45.1,19.73,1,795.1,26,28.5,83,83
2018-12-06 10:52:49.5222,172.8,143.8,83,83.22,45.1,19.75,2,795,26.2,28.5,83,83
2018-12-06 10:52:49.7722,172.8,144,83,83.33,45.1,19.74,61,796.5,790.5,0,83,83
2018-12-06 10:52:50.0222,172.8,144,83,83.33,45.1,19.73,62,425,425,0,83,83
2018-12-06 10:52:50.2722,172.8,144,83,83.33,45.1,19.72,64,32.9,33.3,0,83,83
2018-12-06 10:52:50.5222,172.8,144,83,83.33,45.1,19.69,3,795.3,26,26,83,83
2018-12-06 10:52:50.7723,172.8,144,83,83.33,45.1,19.73,4,795.1,26.2,26,83,83
2018-12-06 10:52:51.0223,172.8,144,83,83.33,45.1,19.74,65,21340,21340,0,83,83
2018-12-06 10:52:51.2723,172.8,144,83,83.33,45.1,19.73,66,4950,4960,0,83,83
2018-12-06 10:52:51.5223,172.8,144,83,83.33,45.1,19.73,1,795.3,26,28.5,83,83
2018-12-06 10:52:51.7723,172.8,144,83,83.33,45.1,19.73,2,795.1,26.2,28.5,83,83
2018-12-06 10:52:52.0223,172.8,144,83,83.33,45.1,19.74,65,21330,21330,0,83,83
2018-12-06 10:52:52.2723,172.8,144,83,83.33,45.1,19.72,51,4.06,4.04,0,83,83
2018-12-06 10:52:52.5223,172.8,144,83,83.33,45.1,19.72,63,50,50,0,83,83
2018-12-06 10:52:52.7723,172.8,144,83,83.33,45,19.73,67,27.8,27.7,0,83,83
2018-12-06 10:52:53.0223,172.8,144,83,83.33,45.1,19.73,52,4.06,4.04,0,83,83
2018-12-06 10:52:53.2723,172.8,144,83,83.33,45.1,19.74,6,21340,27.8,4,83,83
2018-12-06 10:52:53.5222,172.8,144,83,83.33,45.1,19.73,7,21340,27.7,4.1,83,83
2018-12-06 10:52:53.7722,172.8,144,83,83.33,45.1,19.72,1,795.3,26,28.5,83,83
2018-12-06 10:52:54.0222,172.8,144,83,83.33,45,19.72,2,795.1,26.2,28.5,83,83
2018-12-06 10:52:54.2722,172.8,144,83,83.33,45,19.73,61,796.5,790.4,0,83,83
2018-12-06 10:52:54.5222,172.8,144,83,83.33,45.1,19.73,62,425,425,0,83,83
2018-12-06 10:52:54.7723,172.8,144,83,83.33,45.1,19.74,64,32.9,33.3,0,83,83
2018-12-06 10:52:55.0223,172.8,144,83,83.33,45.1,19.73,3,795.3,26,26,83,83
2018-12-06 10:52:55.2722,172.8,144,83,83.33,45.1,19.72,4,795.1,26.2,26,83,83
2018-12-06 10:52:55.5222,172.8,144,83,83.33,45.1,19.73,65,21340,21340,0,83,83
2018-12-06 10:52:55.7722,172.8,144,83,83.33,45.1,19.73,66,4960,4970,0,83,83
2018-12-06 10:52:56.0222,172.8,144,83,83.33,45,19.73,1,795.3,26,28.5,83,83
2018-12-06 10:52:56.2722,172.8,144,83,83.33,45.1,19.73,2,795.1,26.2,28.5,83,83
2018-12-06 10:52:56.5222,172.8,144,83,83.33,45.1,19.74,65,21350,21340,0,83,83
2018-12-06 10:52:56.7722,172.8,144,83,83.33,45.1,19.75,51,4.06,4.04,0,83,83
2018-12-06 10:52:57.0223,172.8,144,83,83.33,45.1,19.73,63,50,50,0,83,83
2018-12-06 10:52:57.2723,172.8,144,83,83.33,45.1,19.73,67,27.8,27.7,0,83,83
2018-12-06 10:52:57.5223,172.8,144,83,83.33,45.1,19.72,52,4.06,4.04,0,83,83
2018-12-06 10:52:57.7723,172.8,144,83,83.33,45.1,19.74,6,21340,27.8,4,83,83
2018-12-06 10:52:58.0223,172.8,144,83,83.33,45.1,19.73,7,21340,27.7,4.1,83,83
2018-12-06 10:52:58.2723,172.8,144,83,83.33,45,19.73,1,795.3,26,28.5,83,83
2018-12-06 10:52:58.5223,172.8,144,83.25,83.33,45.1,19.72,2,795.1,26.2,28.5,83,83
2018-12-06 10:52:58.7723,172.8,144,83.25,83.33,45.1,19.73,61,796.4,790.6,0,83,83
2018-12-06 10:52:59.0223,172.8,144,83.25,83.33,45.1,19.73,62,425,425,0,83,83
2018-12-06 10:52:59.2723,172.8,144,83.25,83.33,45.1,19.73,64,33,33.3,0,83,83
2018-12-06 10:52:59.5223,172.8,144,83.25,83.33,45.1,19.73,3,795.3,26,26,83,83
2018-12-06 10:52:59.7723,172.8,144,83.25,83.33,45,19.74,4,795.1,26.2,26,83,83
2018-12-06 10:53:00.0223,172.8,144,83.25,83.33,45.1,19.72,65,21350,21340,0,83,83
2018-12-06 10:53:00.2723,172.8,144,83.25,83.33,45.1,19.73,66,4970,4970,0,83,83
2018-12-06 10:53:00.5223,172.8,144,83.25,83.33,45.1,19.77,1,795.3,26,28.5,83,83
2018-12-06 10:53:00.7723,172.8,144,83.25,83.33,45.1,19.73,2,795.1,26.2,28.5,83,83
2018-12-06 10:53:01.0223,172.8,144,83.25,83.33,45.1,19.72,65,21350,21330,0,83,83
2018-12-06 10:53:01.2723,172.8,144,83.25,83.33,45.1,19.73,51,4.06,4.04,0,83,83
2018-12-06 10:53:01.5223,172.8,144,83.25,83.33,45,19.73,63,50,50,0,83,83
2018-12-06 10:53:01.7723,172.8,144,83.25,83.33,45.1,19.73,67,27.8,27.7,0,83,83
2018-12-06 10:53:02.0223,172.8,144,83.25,83.33,45.1,19.73,52,4.06,4.04,0,83,83
2018-12-06 10:53:02.2723,172.8,144,83.25,83.33,45.1,19.73,6,21350,27.8,4,83,83
2018-12-06 10:53:02.5223,172.8,144,83.25,83.33,45.1,19.74,7,21320,27.7,4.1,83,83
2018-12-06 10:53:02.7723,172.8,144,83.25,83.33,45.1,19.73,1,795.3,26,28.5,83,83
2018-12-06 10:53:03.0223,172.8,144,83.25,83.33,45.1,19.74,2,795.1,26.2,28.5,83,83
2018-12-06 10:53:03.2723,172.8,144,83.25,83.33,45.1,19.73,61,796.4,790.5,0,83,83
2018-12-06 10:53:03.5223,172.8,144,83.25,83.33,45,19.73,62,425,425,0,83,83
2018-12-06 10:53:03.7723,172.8,144,83.25,83.33,45,19.72,64,32.9,33.3,0,83,83
2018-12-06 10:53:04.0223,172.8,144,83.25,83.33,45,19.73,3,795.3,26,26,83,83
2018-12-06 10:53:04.2723,172.8,144,83.25,83.33,45.1,19.74,4,795.1,26.2,26,83,83
2018-12-06 10:53:04.5223,172.8,144,83.25,83.33,45.1,19.73,65,21350,21320,0,83,83
2018-12-06 10:53:04.7723,172.8,144,83.25,83.33,45.1,19.71,66,4970,4970,0,83,83.5
2018-12-06 10:53:05.0223,172.8,144,83.25,83.33,45,19.73,1,795.3,26,28.5,83,83.5
2018-12-06 10:53:05.2723,172.8,144,83.25,83.33,45,19.72,2,795.2,26.2,28.5,83,83.5
2018-12-06 10:53:05.5223,172.8,144,83.25,83.33,45,19.72,65,21360,21330,0,83,83.5
2018-12-06 10:53:05.7723,172.8,144,83.25,83.33,45.1,19.73,51,4.06,4.04,0,83,83.5
2018-12-06 10:53:06.0223,172.8,144,83.25,83.33,45.1,19.74,63,50,50,0,83,83.5
2018-12-06 10:53:06.2723,172.8,144,83.25,83.33,45.1,19.74,67,27.8,27.7,0,83,83.5
2018-12-06 10:53:06.5223,172.8,144,83.25,83.33,45.1,19.74,52,4.06,4.04,0,83,83.5
2018-12-06 10:53:06.7723,172.8,144,83.25,83.33,45.1,19.71,6,21360,27.8,4,83,83.5
2018-12-06 10:53:07.0223,172.8,144,83.25,83.33,45.1,19.73,7,21320,27.7,4.1,83,83.5
2018-12-06 10:53:07.2723,172.8,144,83.25,83.33,45,19.73,1,795.3,26,28.5,83,83.5
2018-12-06 10:53:07.5223,172.8,144,83.25,83.33,45.1,19.74,2,795.2,26.2,28.5,83,83.5
2018-12-06 10:53:07.7723,172.8,144,83.25,83.33,45.1,19.74,61,796.5,790.5,0,83,83.5
2018-12-06 10:53:08.0223,172.8,144,83.25,83.33,45.1,19.74,62,425,425,0,83,83.5
2018-12-06 10:53:08.2723,172.8,144,83.25,83.33,45.1,19.73,64,32.9,33.2,0,83,83.5
2018-12-06 10:53:08.5224,172.8,144,83.25,83.33,45.1,19.73,3,795.3,26,26,83,83.5
2018-12-06 10:53:08.7724,172.8,144,83.25,83.33,45,19.67,4,795.2,26.2,26,83,83.5
2018-12-06 10:53:09.0224,172.8,144,83.25,83.33,45,19.73,65,21360,21320,0,83,83.5
2018-12-06 10:53:09.2724,172.8,144,83.25,83.33,45,19.74,66,4970,4970,0,83,83.5
2018-12-06 10:53:09.5223,172.8,144,83.25,83.33,45.1,19.72,1,795.3,26,28.5,83,83.5
2018-12-06 10:53:09.7723,172.8,144,83.25,83.33,45.1,19.73,2,795.2,26.2,28.5,83,83.5
2018-12-06 10:53:10.0223,172.8,144,83.25,83.33,45.1,19.72,65,21370,21320,0,83,83.5
2018-12-06 10:53:10.2723,172.8,144,83.25,83.33,45.1,19.73,51,4.06,4.04,0,83,83.5
2018-12-06 10:53:10.5223,172.8,144,83.25,83.33,45.1,19.73,63,50,50,0,83,83.5
2018-12-06 10:53:10.7724,172.8,144,83.5,83.33,45,19.73,67,27.8,27.7,0,83,83.5
2018-12-06 10:53:11.0224,172.8,144,83.5,83.33,45,19.73,52,4.06,4.04,0,83,83.5
2018-12-06 10:53:11.2724,172.8,144,83.5,83.33,45,19.73,6,21360,27.8,4,83,83.5
2018-12-06 10:53:11.5224,172.8,144,83.5,83.33,45.1,19.73,7,21320,27.7,4.1,83,83.5
2018-12-06 10:53:11.7724,172.8,144,83.5,83.33,45.1,19.74,1,795.3,26,28.5,83,83.5
2018-12-06 10:53:12.0224,172.8,144,83.5,83.33,45.1,19.73,2,795.2,26,28.5,83.5,83.5
2018-12-06 10:53:12.2724,172.8,144,83.5,83.33,45.1,19.73,61,796.6,790.6,0,83.5,83.5
2018-12-06 10:53:12.5224,172.8,144,83.5,83.33,45.1,19.74,62,425,425,0,83.5,83.5
2018-12-06 10:53:12.7724,172.8,144,83.5,83.33,45,19.79,64,33,33.3,0,83.5,83.5
2018-12-06 10:53:13.0224,172.8,144,83.5,83.33,45,19.74,3,795.3,26,26,83.5,83.5
2018-12-06 10:53:13.2724,172.8,144,83.5,83.33,45.1,19.74,4,795.2,26,26,83.5,83.5
2018-12-06 10:53:13.5224,172.8,144,83.5,83.33,45.1,19.67,65,21350,21320,0,83.5,83.5
2018-12-06 10:53:13.7724,172.8,144,83.5,83.33,45.1,19.73,66,4960,4960,0,83.5,83.5
2018-12-06 10:53:14.0224,172.8,144,83.5,83.33,45.1,19.73,1,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:14.2724,172.8,144,83.5,83.33,45.1,19.73,2,795.2,26,28.5,83.5,83.5
2018-12-06 10:53:14.5224,172.8,144,83.5,83.33,45.1,19.74,65,21350,21320,0,83.5,83.5
2018-12-06 10:53:14.7724,172.8,144,83.5,83.33,45,19.74,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:15.0224,172.8,144,83.5,83.33,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:53:15.2724,172.8,144,83.5,83.33,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:15.5224,172.8,144,83.5,83.33,45.1,19.73,52,4.06,4.05,0,83.5,83.5
2018-12-06 10:53:15.7724,172.8,144,83.5,83.33,45.1,19.74,6,21350,27.8,4,83.5,83.5
2018-12-06 10:53:16.0224,172.8,144,83.5,83.33,45.1,19.73,7,21320,27.7,4.1,83.5,83.5
2018-12-06 10:53:16.2724,172.8,144,83.5,83.33,45.1,19.73,1,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:16.5225,172.8,144,83.5,83.33,45,19.71,2,795.2,26,28.5,83.5,83.5
2018-12-06 10:53:16.7725,172.8,144,83.5,83.33,45,19.74,61,796.6,790.6,0,83.5,83.5
2018-12-06 10:53:17.0225,172.8,144,83.5,83.33,45.1,19.72,62,425,425,0,83.5,83.5
2018-12-06 10:53:17.2725,172.8,144,83.5,83.33,45,19.71,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:53:17.5225,172.8,144,83.5,83.33,45.1,19.73,3,795.3,26,26,83.5,83.5
2018-12-06 10:53:17.7725,172.8,144,83.5,83.33,45.1,19.74,4,795.2,26,26,83.5,83.5
2018-12-06 10:53:18.0225,172.8,144,83.5,83.33,45.1,19.73,65,21350,21330,0,83.5,83.5
2018-12-06 10:53:18.2725,172.8,144,83.5,83.33,45,19.73,66,4970,4970,0,83.5,83.5
2018-12-06 10:53:18.5225,172.8,144,83.5,83.33,45,19.73,1,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:18.7725,172.8,144,83.5,83.33,45.1,19.76,2,795.2,26,28.5,83.5,83.5
2018-12-06 10:53:19.0225,172.8,144,83.5,83.33,45.1,19.74,65,21350,21330,0,83.5,83.5
2018-12-06 10:53:19.2725,172.8,144,83.5,83.33,45.1,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:19.5225,172.8,144,83.5,83.33,45.1,19.74,63,50,50,0,83.5,83.5
2018-12-06 10:53:19.7725,172.8,144,83.5,83.33,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:20.0225,172.8,144,83.5,83.33,45,19.72,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:20.2725,172.8,144.1,83.5,83.39,45.1,19.74,6,21340,27.8,4,83.5,83.5
2018-12-06 10:53:20.5225,172.8,144.1,83.5,83.39,45,19.73,7,21320,27.7,4.1,83.5,83.5
2018-12-06 10:53:20.7725,172.8,144.1,83.5,83.39,45,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:21.0225,172.8,144.1,83.5,83.39,45.1,19.73,2,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:21.2725,172.8,144.1,83.5,83.39,45.1,19.73,61,796.7,790.7,0,83.5,83.5
2018-12-06 10:53:21.5225,172.8,144.1,83.5,83.39,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:53:21.7725,172.8,144.1,83.5,83.39,45.1,19.73,64,32.9,33.2,0,83.5,83.5
2018-12-06 10:53:22.0225,172.8,144.1,83.5,83.39,45,19.73,3,795.5,26,26,83.5,83.5
2018-12-06 10:53:22.2726,172.8,144.1,83.5,83.39,45,19.73,4,795.3,26,26,83.5,83.5
2018-12-06 10:53:22.5226,172.8,144.1,83.5,83.39,45.1,19.75,65,21340,21330,0,83.5,83.5
2018-12-06 10:53:22.7725,172.8,144.1,83.5,83.39,45.1,19.73,66,4960,4960,0,83.5,83.5
2018-12-06 10:53:23.0225,172.8,144.1,83.5,83.39,45.1,19.71,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:23.2725,172.8,144.1,83.5,83.39,45.1,19.74,2,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:23.5225,172.8,144.1,83.5,83.39,45.1,19.73,65,21340,21330,0,83.5,83.5
2018-12-06 10:53:23.7725,172.8,144.1,83.5,83.39,45.1,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:24.0225,172.8,144.1,83.5,83.39,45,19.69,63,50,50,0,83.5,83.5
2018-12-06 10:53:24.2725,172.8,144.1,83.5,83.39,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:24.5225,172.8,144.1,83.5,83.39,45.1,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:24.7725,172.8,144.1,83.5,83.39,45.1,19.73,6,21350,27.8,4,83.5,83.5
2018-12-06 10:53:25.0225,172.8,144.1,83.5,83.39,45.1,19.72,7,21330,27.7,4.1,83.5,83.5
2018-12-06 10:53:25.2726,172.8,144.1,83.5,83.39,45.1,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:25.5226,172.8,144.1,83.5,83.39,45.1,19.77,2,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:25.7726,172.8,144.2,83.5,83.45,45.1,19.73,61,796.7,790.8,0,83.5,83.5
2018-12-06 10:53:26.0226,172.8,144.2,83.5,83.45,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:53:26.2726,172.8,144.2,83.5,83.45,45.1,19.73,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:53:26.5226,172.8,144.2,83.5,83.45,45.1,19.74,3,795.5,26,26,83.5,83.5
2018-12-06 10:53:26.7726,172.8,144.2,83.5,83.45,45.1,19.73,4,795.3,26,26,83.5,83.5
2018-12-06 10:53:27.0226,172.8,144.2,83.5,83.45,45.1,19.73,65,21340,21330,0,83.5,83.5
2018-12-06 10:53:27.2726,172.8,144.2,83.5,83.45,45.1,19.73,66,4960,4960,0,83.5,83.5
2018-12-06 10:53:27.5226,172.8,144.2,83.5,83.45,45.1,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:27.7726,172.8,144.2,83.5,83.45,45,19.74,2,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:28.0226,172.8,144.2,83.5,83.45,45,19.72,65,21340,21330,0,83.5,83.5
2018-12-06 10:53:28.2726,172.8,144.2,83.5,83.45,45,19.74,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:28.5226,172.8,144.2,83.5,83.45,45.1,19.72,63,50,50,0,83.5,83.5
2018-12-06 10:53:28.7726,172.8,144.2,83.5,83.45,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:29.0226,172.8,144.2,83.5,83.45,45.1,19.71,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:29.2726,172.8,144.2,83.5,83.45,45.1,19.73,6,21340,27.8,4,83.5,83.5
2018-12-06 10:53:29.5226,172.8,144.2,83.5,83.45,45.1,19.76,7,21330,27.7,4.1,83.5,83.5
2018-12-06 10:53:29.7726,172.8,144.2,83.5,83.45,45,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:30.0226,172.8,144.2,83.5,83.45,45.1,19.73,2,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:30.2726,172.8,144.2,83.5,83.45,45.1,19.74,61,796.7,790.8,0,83.5,83.5
2018-12-06 10:53:30.5227,172.8,144.2,83.5,83.45,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:53:30.7727,172.8,144.2,83.5,83.45,45.1,19.73,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:53:31.0227,172.8,144.2,83.5,83.45,45.1,19.73,3,795.5,26,26,83.5,83.5
2018-12-06 10:53:31.2727,172.8,144.2,83.5,83.45,45.1,19.71,4,795.3,26,26,83.5,83.5
2018-12-06 10:53:31.5227,172.8,144.2,83.5,83.45,45.1,19.75,65,21340,21340,0,83.5,83.5
2018-12-06 10:53:31.7727,172.8,144.2,83.5,83.45,45.1,19.73,66,4960,4960,0,83.5,83.5
2018-12-06 10:53:32.0227,172.8,144.2,83.5,83.45,45,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:32.2726,172.8,144.2,83.5,83.45,45.1,19.74,2,795.3,26,28.5,83.5,83.5
2018-12-06 10:53:32.5226,172.8,144.2,83.5,83.45,45.1,19.73,65,21340,21330,0,83.5,83.5
2018-12-06 10:53:32.7726,172.8,144.2,83.5,83.45,45.1,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:33.0226,172.8,144.2,83.5,83.45,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:53:33.2726,172.8,144.2,83.5,83.45,45,19.72,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:33.5227,172.8,144.2,83.5,83.45,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:33.7727,172.8,144.2,83.5,83.45,45,19.74,6,21340,27.8,4,83.5,83.5
2018-12-06 10:53:34.0227,172.8,144.2,83.5,83.45,45.1,19.73,7,21330,27.7,4.1,83.5,83.5
2018-12-06 10:53:34.2727,172.8,144.2,83.5,83.45,45.1,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:34.5227,172.8,144.2,83.5,83.45,45.1,19.72,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:34.7727,172.8,144.2,83.5,83.45,45.1,19.7,61,796.7,790.7,0,83.5,83.5
2018-12-06 10:53:35.0227,172.8,144.2,83.5,83.45,45.1,19.72,62,425,425,0,83.5,83.5
2018-12-06 10:53:35.2727,172.8,144.2,83.5,83.45,45.1,19.72,64,33,33.4,0,83.5,83.5
2018-12-06 10:53:35.5227,172.8,144.2,83.5,83.45,45,19.73,3,795.5,26,26,83.5,83.5
2018-12-06 10:53:35.7727,172.8,144.2,83.5,83.45,45.1,19.75,4,795.4,26.2,26,83.5,83.5
2018-12-06 10:53:36.0227,172.8,144.2,83.5,83.45,45.1,19.71,65,21350,21350,0,83.5,83.5
2018-12-06 10:53:36.2727,172.8,144.2,83.5,83.45,45.1,19.72,66,4960,4960,0,83.5,83.5
2018-12-06 10:53:36.5227,172.8,144.2,83.5,83.45,45.1,19.73,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:36.7727,172.8,144.2,83.5,83.45,45.1,19.74,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:37.0227,172.8,144.2,83.5,83.45,45.1,19.74,65,21350,21350,0,83.5,83.5
2018-12-06 10:53:37.2727,172.8,144.2,83.5,83.45,45.1,19.72,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:37.5227,172.8,144.2,83.5,83.45,45,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:53:37.7727,172.8,144.2,83.5,83.45,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:38.0227,172.8,144.2,83.5,83.45,45.1,19.72,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:38.2727,172.8,144.2,83.5,83.45,45.1,19.79,6,21360,27.8,4,83.5,83.5
2018-12-06 10:53:38.5227,172.8,144.2,83.5,83.45,45.1,19.73,7,21350,27.7,4.1,83.5,83.5
2018-12-06 10:53:38.7727,172.8,144.2,83.5,83.45,45,19.79,1,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:39.0228,172.8,144.2,83.5,83.45,45,19.73,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:39.2728,172.8,144.2,83.5,83.45,45.1,19.73,61,796.7,790.8,0,83.5,83.5
2018-12-06 10:53:39.5227,172.8,144.2,83.5,83.45,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:53:39.7727,172.8,144.2,83.5,83.45,45.1,19.71,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:53:40.0227,172.8,144.2,83.5,83.45,45.1,19.73,3,795.5,26,26,83.5,83.5
2018-12-06 10:53:40.2727,172.8,144.2,83.5,83.45,45.1,19.73,4,795.4,26.2,26,83.5,83.5
2018-12-06 10:53:40.5227,172.8,144.2,83.5,83.45,45.1,19.74,65,21360,21350,0,83.5,83.5
2018-12-06 10:53:40.7727,172.8,144.2,83.5,83.45,45,19.75,66,4970,4970,0,83.5,83.5
2018-12-06 10:53:41.0227,172.8,144.2,83.5,83.45,45,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:41.2727,172.8,144.2,83.5,83.45,45.1,19.74,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:41.5227,172.8,144.2,83.5,83.45,45.1,19.73,65,21360,21360,0,83.5,83.5
2018-12-06 10:53:41.7727,172.8,144.2,83.5,83.45,45.1,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:42.0228,172.8,144.2,83.5,83.45,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:53:42.2728,172.8,144.2,83.5,83.45,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:42.5228,172.8,144.2,83.5,83.45,45.1,19.73,52,4.06,4.05,0,83.5,83.5
2018-12-06 10:53:42.7728,172.8,144.2,83.5,83.45,45.1,19.73,6,21370,27.8,4,83.5,83.5
2018-12-06 10:53:43.0227,172.8,144.2,83.5,83.45,45.1,19.73,7,21360,27.7,4.1,83.5,83.5
2018-12-06 10:53:43.2727,172.8,144.2,83.5,83.45,45.1,19.78,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:43.5227,172.8,144.2,83.5,83.45,45.1,19.73,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:43.7727,172.8,144.2,83.5,83.45,45.1,19.73,61,796.8,790.8,0,83.5,83.5
2018-12-06 10:53:44.0227,172.8,144.2,83.5,83.45,45.1,19.74,62,425,425,0,83.5,83.5
2018-12-06 10:53:44.2727,172.8,144.2,83.5,83.45,45,19.73,64,33,33.4,0,83.5,83.5
2018-12-06 10:53:44.5227,172.8,144.2,83.5,83.45,45,19.73,3,795.6,26,26,83.5,83.5
2018-12-06 10:53:44.7727,172.8,144.2,83.5,83.45,45.1,19.73,4,795.4,26.2,26,83.5,83.5
2018-12-06 10:53:45.0227,172.8,144.2,83.5,83.45,45.1,19.73,65,21360,21350,0,83.5,83.5
2018-12-06 10:53:45.2728,172.8,144.2,83.5,83.45,45.1,19.72,66,4940,4950,0,83.5,83.5
2018-12-06 10:53:45.5228,172.8,144.2,83.5,83.45,45.1,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:45.7728,172.8,144.2,83.5,83.45,45.1,19.73,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:46.0228,172.8,144.2,83.5,83.45,45.1,19.73,65,21350,21350,0,83.5,83.5
2018-12-06 10:53:46.2728,172.8,144.2,83.5,83.45,45.1,19.72,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:46.5228,172.8,144.2,83.5,83.45,45.1,19.72,63,50,50,0,83.5,83.5
2018-12-06 10:53:46.7728,172.8,144.2,83.5,83.45,45.1,19.75,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:47.0228,172.8,144.2,83.5,83.45,45.1,19.74,52,4.06,4.05,0,83.5,83.5
2018-12-06 10:53:47.2728,172.8,144.2,83.5,83.45,45.1,19.73,6,21350,27.8,4,83.5,83.5
2018-12-06 10:53:47.5228,172.8,144.2,83.5,83.45,45.1,19.77,7,21350,27.7,4.1,83.5,83.5
2018-12-06 10:53:47.7728,172.8,144.2,83.5,83.45,45.1,19.77,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:48.0228,172.8,144.2,83.5,83.45,45.1,19.76,2,795.4,26.2,28.5,83.5,83.5
2018-12-06 10:53:48.2728,172.8,144.2,83.5,83.45,45.1,19.73,61,796.7,790.9,0,83.5,83.5
2018-12-06 10:53:48.5228,172.8,144.2,83.5,83.45,45,19.72,62,425,425,0,83.5,83.5
2018-12-06 10:53:48.7728,172.8,144.2,83.5,83.45,45,19.73,64,33,33.4,0,83.5,83.5
2018-12-06 10:53:49.0228,172.8,144.2,83.5,83.45,45,19.73,3,795.6,26,25.5,83.5,83.5
2018-12-06 10:53:49.2728,172.8,144.3,83.5,83.51,45.2,19.72,4,795.5,26.2,26,83.5,83.5
2018-12-06 10:53:49.5228,172.8,144.3,83.5,83.51,45.1,19.74,65,21350,21350,0,83.5,83.5
2018-12-06 10:53:49.7728,172.8,144.4,83.5,83.56,45.1,19.73,66,4930,4940,0,83.5,83.5
2018-12-06 10:53:50.0229,172.8,144.4,83.5,83.56,45.1,19.74,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:50.2729,172.8,144.4,83.5,83.56,45.1,19.73,2,795.5,26.2,28.5,83.5,83.5
2018-12-06 10:53:50.5229,172.8,144.4,83.5,83.56,45,19.73,65,21350,21350,0,83.5,83.5
2018-12-06 10:53:50.7729,172.8,144.4,83.5,83.56,45.1,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:51.0229,172.8,144.4,83.5,83.56,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:53:51.2729,172.8,144.4,83.5,83.56,45.1,19.72,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:51.5229,172.8,144.4,83.5,83.56,45.1,19.74,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:51.7729,172.8,144.4,83.5,83.56,45.1,19.74,6,21350,27.8,4,83.5,83.5
2018-12-06 10:53:52.0229,172.8,144.4,83.5,83.56,45.1,19.74,7,21340,27.7,4.1,83.5,83.5
2018-12-06 10:53:52.2729,172.8,144.4,83.5,83.56,45.1,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:52.5229,172.8,144.4,83.5,83.56,45.1,19.73,2,795.5,26.2,28.5,83.5,83.5
2018-12-06 10:53:52.7729,172.8,144.4,83.5,83.56,45.1,19.73,61,796.8,790.9,0,83.5,83.5
2018-12-06 10:53:53.0229,172.8,144.4,83.5,83.56,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:53:53.2729,172.8,144.4,83.5,83.56,45.1,19.74,64,33,33.4,0,83.5,83.5
2018-12-06 10:53:53.5229,172.8,144.4,83.5,83.56,45.1,19.73,3,795.6,26,25.5,83.5,83.5
2018-12-06 10:53:53.7729,172.8,144.4,83.5,83.56,45.1,19.75,4,795.5,26.2,26,83.5,83.5
2018-12-06 10:53:54.0229,172.8,144.4,83.5,83.56,45,19.73,65,21350,21350,0,83.5,83.5
2018-12-06 10:53:54.2729,172.8,144.4,83.5,83.56,45.1,19.73,66,4940,4940,0,83.5,83.5
2018-12-06 10:53:54.5229,172.8,144.4,83.5,83.56,45.1,19.72,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:54.7729,172.8,144.4,83.5,83.56,45.1,19.73,2,795.5,26.2,28.5,83.5,83.5
2018-12-06 10:53:55.0229,172.8,144.4,83.5,83.56,45.1,19.73,65,21340,21340,0,83.5,83.5
2018-12-06 10:53:55.2729,172.8,144.4,83.5,83.56,45.1,19.72,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:53:55.5228,172.8,144.4,83.5,83.56,45.1,19.74,63,50,50,0,83.5,83.5
2018-12-06 10:53:55.7728,172.8,144.4,83.5,83.56,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:53:56.0229,172.8,144.4,83.5,83.56,45.1,19.73,52,4.06,4.05,0,83.5,83.5
2018-12-06 10:53:56.2729,172.8,144.5,83.5,83.62,45.1,19.73,6,21340,27.8,4,83.5,83.5
2018-12-06 10:53:56.5229,172.8,144.5,83.5,83.62,45.1,19.73,7,21340,27.7,4.1,83.5,83.5
2018-12-06 10:53:56.7729,172.8,144.5,83.5,83.62,45.1,19.72,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:57.0229,172.8,144.5,83.5,83.62,45.1,19.75,2,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:57.2729,172.8,144.5,83.5,83.62,45.1,19.7,61,796.9,790.9,0,83.5,83.5
2018-12-06 10:53:57.5229,172.8,144.5,83.5,83.62,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:53:57.7729,172.8,144.5,83.5,83.62,45.1,19.72,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:53:58.0229,172.8,144.5,83.5,83.62,45.1,19.76,3,795.6,26,25.5,83.5,83.5
2018-12-06 10:53:58.2729,172.8,144.5,83.5,83.62,45.1,19.72,4,795.5,26,26,83.5,83.5
2018-12-06 10:53:58.5229,172.8,144.5,83.5,83.62,45.1,19.73,65,21340,21340,0,83.5,83.5
2018-12-06 10:53:58.7729,172.8,144.5,83.5,83.62,45.1,19.72,66,4940,4940,0,83.5,83.5
2018-12-06 10:53:59.0229,172.8,144.5,83.5,83.62,45.1,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:53:59.2729,172.8,144.5,83.5,83.62,45.1,19.73,2,795.5,26,28.5,83.5,83.5
2018-12-06 10:53:59.5229,172.8,144.5,83.5,83.62,45.1,19.72,65,21340,21340,0,83.5,83.5
2018-12-06 10:53:59.7729,172.8,144.5,83.5,83.62,45,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-06 10:54:00.0229,172.8,144.5,83.5,83.62,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:54:00.2730,172.8,144.5,83.5,83.62,45.1,19.74,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:54:00.5230,172.8,144.5,83.5,83.62,45.1,19.73,52,4.06,4.05,0,83.5,83.5
2018-12-06 10:54:00.7730,172.8,144.5,83.5,83.62,45.1,19.71,6,21340,27.8,4,83.5,83.5
2018-12-06 10:54:01.0230,172.8,144.5,83.5,83.62,45.1,19.73,7,21340,27.7,4.1,83.5,83.5
2018-12-06 10:54:01.2730,172.8,144.5,83.5,83.62,45.1,19.72,1,795.6,26,28,83.5,83.5
2018-12-06 10:54:01.5230,172.8,144.5,83.5,83.62,45.1,19.73,2,795.5,26,28.5,83.5,83.5
2018-12-06 10:54:01.7730,172.8,144.6,83.5,83.68,45.1,19.74,61,796.9,791,0,83.5,83.5
2018-12-06 10:54:02.0230,172.8,144.6,83.5,83.68,45.1,19.75,62,425,425,0,83.5,83.5
2018-12-06 10:54:02.2730,172.8,144.6,83.5,83.68,45.1,19.72,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:54:02.5230,172.8,144.6,83.5,83.68,45.1,19.73,3,795.6,26,25.5,83.5,83.5
2018-12-06 10:54:02.7730,172.8,144.6,83.5,83.68,45.1,19.74,4,795.5,26,26,83.5,83.5
2018-12-06 10:54:03.0230,172.8,144.6,83.5,83.68,45.1,19.73,65,21340,21340,0,83.5,83.5
2018-12-06 10:54:03.2730,172.8,144.6,83.5,83.68,45.1,19.7,66,4940,4940,0,83.5,83.5
2018-12-06 10:54:03.5230,172.8,144.6,83.5,83.68,45.1,19.73,1,795.7,26,28,83.5,83.5
2018-12-06 10:54:03.7730,172.8,144.6,83.5,83.68,45.1,19.69,2,795.5,26,28.5,83.5,83.5
2018-12-06 10:54:04.0230,172.8,144.6,83.5,83.68,45.1,19.73,65,21340,21330,0,83.5,83.5
2018-12-06 10:54:04.2730,172.8,144.6,83.5,83.68,45.1,19.72,51,4.06,4.05,0,83.5,83.5
2018-12-06 10:54:04.5230,172.8,144.6,83.5,83.68,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-06 10:54:04.7730,172.8,144.6,83.5,83.68,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:54:05.0230,172.8,144.6,83.5,83.68,45,19.72,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:54:05.2730,172.8,144.6,83.5,83.68,45,19.71,6,21330,27.8,4,83.5,83.5
2018-12-06 10:54:05.5230,172.8,144.6,83.5,83.68,45,19.75,7,21330,27.7,4.1,83.5,83.5
2018-12-06 10:54:05.7730,172.8,144.6,83.5,83.68,45.1,19.73,1,795.7,26,28,83.5,83.5
2018-12-06 10:54:06.0230,172.8,144.6,83.5,83.68,45.1,19.73,2,795.5,26,28.5,83.5,83.5
2018-12-06 10:54:06.2731,172.8,144.6,83.5,83.68,45.1,19.73,61,797,791,0,83.5,83.5
2018-12-06 10:54:06.5230,172.8,144.6,83.5,83.68,45.1,19.72,62,425,425,0,83.5,83.5
2018-12-06 10:54:06.7730,172.8,144.6,83.5,83.68,45.1,19.73,64,32.9,33.2,0,83.5,83.5
2018-12-06 10:54:07.0230,172.8,144.6,83.5,83.68,45.1,19.73,3,795.7,26,25.5,83.5,83.5
2018-12-06 10:54:07.2730,172.8,144.6,83.5,83.68,45.1,19.72,4,795.5,26,26,83.5,83.5
2018-12-06 10:54:07.5230,172.8,144.6,83.5,83.68,45.1,19.73,65,21330,21330,0,83.5,83.5
2018-12-06 10:54:07.7730,172.8,144.6,83.5,83.68,45.1,19.72,66,4950,4950,0,83.5,83.5
2018-12-06 10:54:08.0230,172.8,144.6,83.5,83.68,45.1,19.73,1,795.7,26,28,83.5,83.5
2018-12-06 10:54:08.2730,172.8,144.6,83.5,83.68,45.1,19.73,2,795.5,26,28.5,83.5,83.5
2018-12-06 10:54:08.5230,172.8,144.6,83.5,83.68,45.1,19.74,65,21330,21330,0,83.5,83.5
2018-12-06 10:54:08.7730,172.8,144.6,83.5,83.68,45.1,19.73,51,4.06,4.05,0,83.5,83.5
2018-12-06 10:54:09.0231,172.8,144.6,83.5,83.68,45.1,19.75,63,50,50,0,83.5,83.5
2018-12-06 10:54:09.2731,172.8,144.6,83.5,83.68,45.1,19.71,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:54:09.5231,172.8,144.6,83.5,83.68,45.1,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-06 10:54:09.7730,172.8,144.6,83.5,83.68,45.1,19.74,6,21370,27.8,4,83.5,83.5
2018-12-06 10:54:10.0230,172.8,144.6,83.5,83.68,45.1,19.73,7,21330,27.7,4.1,83.5,83.5
2018-12-06 10:54:10.2730,172.8,144.6,83.5,83.68,45.1,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:54:10.5230,172.8,144.6,83.5,83.68,45,19.73,2,795.6,26,28.5,83.5,83.5
2018-12-06 10:54:10.7730,172.8,144.6,83.5,83.68,45,19.72,61,797,791.1,0,83.5,83.5
2018-12-06 10:54:11.0230,172.8,144.6,83.5,83.68,45.1,19.74,62,425,425,0,83.5,83.5
2018-12-06 10:54:11.2730,172.8,144.6,83.5,83.68,45.1,19.73,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:54:11.5230,172.8,144.6,83.5,83.68,45.1,19.73,3,795.6,26,25.5,83.5,83.5
2018-12-06 10:54:11.7730,172.8,144.6,83.5,83.68,45.1,19.73,4,795.6,26,26,83.5,83.5
2018-12-06 10:54:12.0231,172.8,144.6,83.5,83.68,45.1,19.73,65,21340,21340,0,83.5,83.5
2018-12-06 10:54:12.2731,172.8,144.6,83.5,83.68,45.1,19.73,66,4950,4950,0,83.5,83.5
2018-12-06 10:54:12.5231,172.8,144.6,83.5,83.68,45.1,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:54:12.7731,172.8,144.6,83.5,83.68,45.1,19.73,2,795.6,26,28.5,83.5,83.5
2018-12-06 10:54:13.0231,172.8,144.6,83.5,83.68,45.1,19.73,65,21340,21340,0,83.5,83.5
2018-12-06 10:54:13.2730,172.8,144.6,83.5,83.68,45.1,19.73,51,4.06,4.05,0,83.5,83.5
2018-12-06 10:54:13.5230,172.8,144.6,83.5,83.68,45.1,19.72,63,50,50,0,83.5,83.5
2018-12-06 10:54:13.7730,172.8,144.6,83.5,83.68,45.1,19.73,67,27.8,27.7,0,83.5,83.5
2018-12-06 10:54:14.0230,172.8,144.6,83.5,83.68,45.1,19.72,52,4.06,4.05,0,83.5,83.5
2018-12-06 10:54:14.2730,172.8,144.6,83.5,83.68,45.1,19.73,6,21400,27.8,4,83.5,83.5
2018-12-06 10:54:14.5230,172.8,144.6,83.5,83.68,45.1,19.73,7,21290,27.7,4.1,83.5,83.5
2018-12-06 10:54:14.7731,172.8,144.6,83.5,83.68,45,19.72,1,795.6,26,28,83.5,83.5
2018-12-06 10:54:15.0231,172.8,144.6,83.5,83.68,45.1,19.74,2,795.6,26,28.5,83.5,83.5
2018-12-06 10:54:15.2731,172.8,144.6,83.5,83.68,45.2,19.73,61,797,791,0,83.5,83.5
2018-12-06 10:54:15.5231,172.8,144.6,83.5,83.68,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-06 10:54:15.7731,172.8,144.6,83.5,83.68,45.1,19.79,64,32.9,33.3,0,83.5,83.5
2018-12-06 10:54:16.0231,172.8,144.6,83.5,83.68,45.1,19.72,3,795.6,26,25.5,83.5,83.5
2018-12-06 10:54:16.2731,172.8,144.6,83.75,83.68,45.1,19.72,4,795.6,26,26,83.5,83.5
2018-12-06 10:54:16.5230,172.8,144.6,83.75,83.68,45.1,19.73,65,21400,21290,0,83.5,83.5
2018-12-06 10:54:16.7731,172.8,144.6,83.75,83.68,45.1,19.73,66,4950,4950,0,83.5,83.5
2018-12-06 10:54:17.0231,172.8,144.6,83.75,83.68,45.1,19.73,1,795.6,26,28,83.5,83.5
2018-12-06 10:54:17.2731,172.8,144.6,83.75,83.68,45.1,19.73,2,795.6,26,28.5,83.5,84
2018-12-06 10:54:17.5231,172.8,144.6,83.75,83.68,45.1,19.73,65,21400,21280,0,83.5,84
2018-12-06 10:54:17.7731,172.8,144.6,83.75,83.68,45.1,19.74,51,4.07,4.05,0,83.5,84
2018-12-06 10:54:18.0231,172.8,144.6,83.75,83.68,45.1,19.73,63,50,50,0,83.5,84
2018-12-06 10:54:18.2731,172.8,144.6,83.75,83.68,45.1,19.74,67,27.8,27.7,0,83.5,84
2018-12-06 10:54:18.5231,172.8,144.6,83.75,83.68,45.1,19.73,52,4.06,4.04,0,83.5,84
2018-12-06 10:54:18.7731,172.8,144.6,83.75,83.68,45.1,19.73,6,21380,27.8,4,83.5,84
2018-12-06 10:54:19.0231,172.8,144.6,83.75,83.68,45.1,19.73,7,21280,27.7,4.1,83.5,84
2018-12-06 10:54:19.2731,172.8,144.6,83.75,83.68,45.1,19.7,1,795.8,26,28,83.5,84
2018-12-06 10:54:19.5231,172.8,144.6,83.75,83.68,45.1,19.65,2,795.6,26,28.5,83.5,84
2018-12-06 10:54:19.7731,172.8,144.6,83.75,83.68,45.1,19.73,61,797.1,791.1,0,83.5,84
2018-12-06 10:54:20.0231,172.8,144.6,83.75,83.68,45,19.71,62,425,425,0,83.5,84
2018-12-06 10:54:20.2732,172.8,144.6,83.75,83.68,45,19.73,64,33,33.2,0,83.5,84
2018-12-06 10:54:20.5232,172.8,144.6,83.75,83.68,45,19.73,3,795.8,26,25.5,83.5,84
2018-12-06 10:54:20.7731,172.8,144.6,83.75,83.68,45.1,19.73,4,795.6,26,26,83.5,84
2018-12-06 10:54:21.0231,172.8,144.6,83.75,83.68,45.1,19.73,65,21350,21320,0,83.5,84
2018-12-06 10:54:21.2731,172.8,144.6,83.75,83.68,45.1,19.73,66,4950,4950,0,83.5,84
2018-12-06 10:54:21.5231,172.8,144.6,83.75,83.68,45.1,19.73,1,795.8,26,28,83.5,84
2018-12-06 10:54:21.7731,172.8,144.6,83.75,83.68,45,19.74,2,795.6,26,28.5,83.5,84
2018-12-06 10:54:22.0231,172.8,144.6,83.75,83.68,45.1,19.73,65,21400,21260,0,83.5,84
2018-12-06 10:54:22.2732,172.8,144.6,83.75,83.68,45.1,19.73,51,4.07,4.05,0,83.5,84
2018-12-06 10:54:22.5232,172.8,144.6,83.75,83.68,45.1,19.73,63,50,50,0,83.5,84
2018-12-06 10:54:22.7732,172.8,144.6,83.75,83.68,45.1,19.73,67,27.8,27.7,0,83.5,84
2018-12-06 10:54:23.0232,172.8,144.6,83.75,83.68,45.1,19.74,52,4.06,4.04,0,83.5,84
2018-12-06 10:54:23.2732,172.8,144.6,83.75,83.68,45.1,19.72,6,21400,27.8,4,83.5,84
2018-12-06 10:54:23.5232,172.8,144.6,83.75,83.68,45.1,19.73,7,21260,27.7,4.1,83.5,84
2018-12-06 10:54:23.7732,172.8,144.6,83.75,83.68,45.1,19.73,1,795.8,26,28,83.5,84
2018-12-06 10:54:24.0232,172.8,144.6,83.75,83.68,45.1,19.74,2,795.6,26,28.5,83.5,84
2018-12-06 10:54:24.2732,172.8,144.6,83.75,83.68,45.1,19.73,61,797.1,791.2,0,83.5,84
2018-12-06 10:54:24.5232,172.8,144.6,83.75,83.68,45.1,19.73,62,425,425,0,83.5,84
2018-12-06 10:54:24.7732,172.8,144.6,83.75,83.68,45.1,19.72,64,33,33.2,0,83.5,84
2018-12-06 10:54:25.0232,172.8,144.6,83.75,83.68,45.1,19.74,3,795.8,26,25.5,83.5,84
2018-12-06 10:54:25.2732,172.8,144.6,83.75,83.68,45,19.73,4,795.7,26,26,83.5,84
2018-12-06 10:54:25.5233,172.8,144.6,83.75,83.68,45,19.72,65,21400,21250,0,83.5,84
2018-12-06 10:54:25.7733,172.8,144.6,83.75,83.68,45,19.73,66,4950,4950,0,83.5,84
2018-12-06 10:54:26.0233,172.8,144.6,83.75,83.68,45.1,19.73,1,795.8,26,28,83.5,84
2018-12-06 10:54:26.2733,172.8,144.7,83.75,83.74,45.1,19.73,2,795.7,26,28.5,83.5,84
2018-12-06 10:54:26.5233,172.8,144.7,83.75,83.74,45.1,19.73,65,21400,21250,0,83.5,84
2018-12-06 10:54:26.7733,172.8,144.8,83.75,83.8,45.1,19.73,51,4.06,4.05,0,83.5,84
2018-12-06 10:54:27.0232,172.8,144.8,83.75,83.8,45,19.73,63,50,50,0,83.5,84
2018-12-06 10:54:27.2732,172.8,144.8,83.75,83.8,45,19.74,67,27.8,27.7,0,83.5,84
2018-12-06 10:54:27.5232,172.8,144.8,83.75,83.8,45.1,19.73,52,4.06,4.05,0,83.5,84
2018-12-06 10:54:27.7732,172.8,144.8,83.75,83.8,45.1,19.73,6,21390,27.8,4,83.5,84
2018-12-06 10:54:28.0232,172.8,144.8,83.75,83.8,45.1,19.74,7,21250,27.7,4.1,83.5,84
2018-12-06 10:54:28.2732,172.8,144.8,83.75,83.8,45.1,19.72,1,795.8,26,28,83.5,84
2018-12-06 10:54:28.5232,172.8,144.8,83.75,83.8,45.1,19.73,2,795.7,26,28.5,83.5,84
2018-12-06 10:54:28.7732,172.8,144.8,83.75,83.8,45.1,19.73,61,797.2,791.2,0,83.5,84
2018-12-06 10:54:29.0232,172.8,144.8,83.75,83.8,45,19.73,62,425,425,0,83.5,84
2018-12-06 10:54:29.2732,172.8,144.8,83.75,83.8,45,19.74,64,33,33.2,0,83.5,84
2018-12-06 10:54:29.5232,172.8,144.8,83.75,83.8,45.1,19.73,3,795.8,26,25.5,83.5,84
2018-12-06 10:54:29.7732,172.8,144.8,84,83.8,45.1,19.69,4,795.7,26,26,83.5,84
2018-12-06 10:54:30.0232,172.8,144.8,84,83.8,45.1,19.73,65,21400,21250,0,83.5,84
2018-12-06 10:54:30.2732,172.8,144.8,84,83.8,45.1,19.73,66,4950,4950,0,83.5,84
2018-12-06 10:54:30.5232,172.8,144.8,84,83.8,45.1,19.74,1,795.8,26,28,83.5,84
2018-12-06 10:54:30.7732,172.8,144.8,84,83.8,45,19.73,2,795.7,26,28.5,83.5,84
2018-12-06 10:54:31.0232,172.8,144.8,84,83.8,45,19.73,65,21400,21250,0,83.5,84
2018-12-06 10:54:31.2732,172.8,144.8,84,83.8,45,19.74,51,4.06,4.05,0,83.5,84
2018-12-06 10:54:31.5232,172.8,144.8,84,83.8,45.1,19.72,63,50,50,0,83.5,84
2018-12-06 10:54:31.7732,172.8,144.8,84,83.8,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:54:32.0232,172.8,144.8,84,83.8,45.1,19.74,52,4.06,4.04,0,84,84
2018-12-06 10:54:32.2732,172.8,144.8,84,83.8,45.1,19.74,6,21350,27.8,4,84,84
2018-12-06 10:54:32.5233,172.8,144.8,84,83.8,45,19.74,7,21310,27.7,4.1,84,84
2018-12-06 10:54:32.7733,172.8,144.8,84,83.8,45,19.75,1,795.8,26,28,84,84
2018-12-06 10:54:33.0233,172.8,144.8,84,83.8,45.1,19.73,2,795.8,26,28.5,84,84
2018-12-06 10:54:33.2733,172.8,144.9,84,83.85,45.1,19.73,61,797.1,791.2,0,84,84
2018-12-06 10:54:33.5233,172.8,144.9,84,83.85,45.1,19.72,62,425,425,0,84,84
2018-12-06 10:54:33.7733,172.8,144.9,84,83.85,45.1,19.75,64,33,33.2,0,84,84
2018-12-06 10:54:34.0233,172.8,144.9,84,83.85,45.1,19.73,3,795.8,26,25.5,84,84
2018-12-06 10:54:34.2733,172.8,144.9,84,83.85,45,19.73,4,795.8,26,26,84,84
2018-12-06 10:54:34.5233,172.8,144.9,84,83.85,45,19.73,65,21400,21260,0,84,84
2018-12-06 10:54:34.7733,172.8,144.9,84,83.85,45,19.73,66,4950,4950,0,84,84
2018-12-06 10:54:35.0233,172.8,144.9,84,83.85,45,19.73,1,795.8,26,28,84,84
2018-12-06 10:54:35.2733,172.8,144.9,84,83.85,45,19.71,2,795.8,26,28.5,84,84
2018-12-06 10:54:35.5233,172.8,144.9,84,83.85,45.1,19.75,65,21410,21270,0,84,84
2018-12-06 10:54:35.7733,172.8,144.9,84,83.85,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:54:36.0233,172.8,144.9,84,83.85,45.1,19.72,63,50,50,0,84,84
2018-12-06 10:54:36.2733,172.8,144.9,84,83.85,45,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:54:36.5233,172.8,144.9,84,83.85,45,19.73,52,4.06,4.04,0,84,84
2018-12-06 10:54:36.7733,172.8,144.9,84,83.85,45,19.74,6,21350,27.8,4,84,84
2018-12-06 10:54:37.0233,172.8,144.9,84,83.85,45.1,19.74,7,21330,27.7,4.1,84,84
2018-12-06 10:54:37.2733,172.8,144.9,84,83.85,45.1,19.73,1,795.8,26,28,84,84
2018-12-06 10:54:37.5233,172.8,144.9,84,83.85,45.1,19.72,2,795.8,26,28.5,84,84
2018-12-06 10:54:37.7733,172.8,144.9,84,83.85,45.1,19.73,61,797.1,791.2,0,84,84
2018-12-06 10:54:38.0234,172.8,144.9,84,83.85,45,19.74,62,425,425,0,84,84
2018-12-06 10:54:38.2733,172.8,144.9,84,83.85,45,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:54:38.5233,172.8,144.9,84,83.85,45,19.73,3,795.8,26,25.5,84,84
2018-12-06 10:54:38.7733,172.8,145,84,83.91,45.1,19.76,4,795.8,26,26,84,84
2018-12-06 10:54:39.0233,172.8,145,84,83.91,45.1,19.73,65,21400,21270,0,84,84
2018-12-06 10:54:39.2733,172.8,145,84,83.91,45.1,19.73,66,4940,4950,0,84,84
2018-12-06 10:54:39.5233,172.8,145,84,83.91,45.1,19.73,1,795.9,26,28,84,84
2018-12-06 10:54:39.7733,172.8,145,84,83.91,45.1,19.75,2,795.8,26,28.5,84,84
2018-12-06 10:54:40.0233,172.8,145,84,83.91,45.1,19.71,65,21350,21330,0,84,84
2018-12-06 10:54:40.2734,172.8,145,84,83.91,45,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:54:40.5234,172.8,145,84,83.91,45.1,19.72,63,50,50,0,84,84
2018-12-06 10:54:40.7734,172.8,145,84,83.91,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:54:41.0234,172.8,145,84,83.91,45.1,19.73,52,4.06,4.05,0,84,84
2018-12-06 10:54:41.2734,172.8,145,84,83.91,45.1,19.73,6,21370,27.8,4,84,84
2018-12-06 10:54:41.5234,172.8,145,84,83.91,45.1,19.71,7,21330,27.7,4.1,84,84
2018-12-06 10:54:41.7734,172.8,145,84,83.91,45,19.73,1,795.9,26,28,84,84
2018-12-06 10:54:42.0234,172.8,145,84,83.91,45,19.73,2,795.8,26,28.5,84,84
2018-12-06 10:54:42.2734,172.8,145,84,83.91,45.1,19.74,61,797.3,791.3,0,84,84
2018-12-06 10:54:42.5234,172.8,145,84,83.91,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:54:42.7734,172.8,145,84,83.91,45.1,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:54:43.0234,172.8,145,84,83.91,45.1,19.73,3,795.9,26,25.5,84,84
2018-12-06 10:54:43.2734,172.8,145,84,83.91,45.1,19.72,4,795.8,26,26,84,84
2018-12-06 10:54:43.5234,172.8,145,84,83.91,45,19.73,65,21350,21330,0,84,84
2018-12-06 10:54:43.7734,172.8,145,84,83.91,45,19.71,66,4950,4950,0,84,84
2018-12-06 10:54:44.0234,172.8,145,84,83.91,45.1,19.73,1,795.9,26,28,84,84
2018-12-06 10:54:44.2734,172.8,145,84,83.91,45.1,19.73,2,795.8,26,28.5,84,84
2018-12-06 10:54:44.5234,172.8,145,84,83.91,45.1,19.73,65,21350,21340,0,84,84
2018-12-06 10:54:44.7734,172.8,145,84,83.91,45.1,19.74,51,4.07,4.05,0,84,84
2018-12-06 10:54:45.0234,172.8,145,84,83.91,45.1,19.74,63,50,50,0,84,84
2018-12-06 10:54:45.2734,172.8,145,84,83.91,45.1,19.71,67,27.8,27.7,0,84,84
2018-12-06 10:54:45.5234,172.8,145,84,83.91,45.1,19.5,52,4.06,4.05,0,84,84
2018-12-06 10:54:45.7734,172.8,145,84,83.91,45.1,19.72,6,21410,27.8,4,84,84
2018-12-06 10:54:46.0234,172.8,145,84,83.91,45.1,19.72,7,21280,27.7,4.1,84,84
2018-12-06 10:54:46.2734,172.8,145,84,83.91,45.1,19.74,1,795.9,26,28,84,84
2018-12-06 10:54:46.5234,172.8,145,84,83.91,45.1,19.73,2,795.9,26,28.5,84,84
2018-12-06 10:54:46.7734,172.8,145,84,83.91,45.1,19.73,61,797.2,791.4,0,84,84
2018-12-06 10:54:47.0235,172.8,145,84,83.91,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:54:47.2735,172.8,145,84,83.91,45.1,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:54:47.5235,172.8,145,84,83.91,45,19.73,3,795.9,26,25.5,84,84
2018-12-06 10:54:47.7735,172.8,145,84,83.91,45.1,19.73,4,795.9,26,26,84,84
2018-12-06 10:54:48.0234,172.8,145,84,83.91,45.1,19.73,65,21340,21330,0,84,84
2018-12-06 10:54:48.2734,172.8,145,84,83.91,45.1,19.73,66,4960,4960,0,84,84
2018-12-06 10:54:48.5234,172.8,145,84,83.91,45.1,19.73,1,795.9,26,28,84,84
2018-12-06 10:54:48.7735,172.8,145,84,83.91,45.1,19.73,2,795.9,26,28.5,84,84
2018-12-06 10:54:49.0235,172.8,145,84,83.91,45,19.73,65,21340,21330,0,84,84
2018-12-06 10:54:49.2735,172.8,145,84,83.91,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:54:49.5235,172.8,145,84,83.91,45,19.74,63,50,50,0,84,84
2018-12-06 10:54:49.7735,172.8,145,84,83.91,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:54:50.0235,172.8,145,84,83.91,45.1,19.72,52,4.06,4.05,0,84,84
2018-12-06 10:54:50.2734,172.8,145,84,83.91,45.1,19.72,6,21340,27.8,4,84,84
2018-12-06 10:54:50.5235,172.8,145,84,83.91,45.1,19.71,7,21340,27.7,4.1,84,84
2018-12-06 10:54:50.7735,172.8,145,84,83.91,45.1,19.73,1,795.9,26,28,84,84
2018-12-06 10:54:51.0235,172.8,145,84,83.91,45.1,19.74,2,795.9,26,28.5,84,84
2018-12-06 10:54:51.2735,172.8,145,84,83.91,45.1,19.74,61,797.2,791.4,0,84,84
2018-12-06 10:54:51.5235,172.8,145,84,83.91,45,19.74,62,425,425,0,84,84
2018-12-06 10:54:51.7735,172.8,145,84,83.91,45.1,19.74,64,33,33.4,0,84,84
2018-12-06 10:54:52.0235,172.8,145,84,83.91,45.1,19.73,3,795.9,26,25.5,84,84
2018-12-06 10:54:52.2735,172.8,145,84,83.91,45.1,19.73,4,795.9,26,26,84,84
2018-12-06 10:54:52.5235,172.8,145,84,83.91,45.1,19.73,65,21340,21330,0,84,84
2018-12-06 10:54:52.7735,172.8,145,84,83.91,45.1,19.73,66,4950,4950,0,84,84
2018-12-06 10:54:53.0235,172.8,145,84,83.91,45,19.75,1,795.9,26,28,84,84
2018-12-06 10:54:53.2735,172.8,145,84,83.91,45,19.73,2,795.9,26,28.5,84,84
2018-12-06 10:54:53.5235,172.8,145,84,83.91,45,19.73,65,21340,21330,0,84,84
2018-12-06 10:54:53.7735,172.8,145,84,83.91,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:54:54.0235,172.8,145,84,83.91,45.1,19.73,63,50,50,0,84,84
2018-12-06 10:54:54.2735,172.8,145,84,83.91,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:54:54.5235,172.8,145,84,83.91,45.1,19.73,52,4.06,4.05,0,84,84
2018-12-06 10:54:54.7735,172.8,145,84,83.91,45,19.73,6,21400,27.8,4,84,84
2018-12-06 10:54:55.0235,172.8,145,84,83.91,45,19.79,7,21280,27.7,4.1,84,84
2018-12-06 10:54:55.2735,172.8,145,84,83.91,45.1,19.73,1,796,26,28,84,84
2018-12-06 10:54:55.5235,172.8,145,84,83.91,45.1,19.73,2,795.8,26,28.5,84,84
2018-12-06 10:54:55.7735,172.8,145,84,83.91,45.1,19.72,61,797.3,791.4,0,84,84
2018-12-06 10:54:56.0235,172.8,145,84,83.91,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:54:56.2735,172.8,145,84,83.91,45.1,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:54:56.5235,172.8,145,84,83.91,45.1,19.73,3,796,26,25.5,84,84
2018-12-06 10:54:56.7735,172.8,145,84,83.91,45.1,19.73,4,795.8,26,26,84,84
2018-12-06 10:54:57.0235,172.8,145,84,83.91,45.1,19.71,65,21340,21340,0,84,84
2018-12-06 10:54:57.2735,172.8,145,84,83.91,45.1,19.73,66,4940,4950,0,84,84
2018-12-06 10:54:57.5235,172.8,145,84,83.91,45.1,19.73,1,796,26,28,84,84
2018-12-06 10:54:57.7735,172.8,145,84,83.91,45.1,19.73,2,795.8,26,28.5,84,84
2018-12-06 10:54:58.0235,172.8,145,84,83.91,45.1,19.72,65,21340,21340,0,84,84
2018-12-06 10:54:58.2735,172.8,145,84,83.91,45.1,19.71,51,4.07,4.05,0,84,84
2018-12-06 10:54:58.5235,172.8,145,84,83.91,45,19.76,63,50,50,0,84,84
2018-12-06 10:54:58.7735,172.8,145,84,83.91,45,19.74,67,27.8,27.7,0,84,84
2018-12-06 10:54:59.0235,172.8,145,84,83.91,45.1,19.74,52,4.06,4.05,0,84,84
2018-12-06 10:54:59.2736,172.8,145,84,83.91,45.1,19.71,6,21340,27.8,4,84,84
2018-12-06 10:54:59.5236,172.8,145,84,83.91,45.1,19.73,7,21340,27.7,4.1,84,84
2018-12-06 10:54:59.7736,172.8,145,84,83.91,45.1,19.73,1,796,26,28,84,84
2018-12-06 10:55:00.0236,172.8,145,84,83.91,45,19.73,2,795.8,26,28.5,84,84
2018-12-06 10:55:00.2735,172.8,145,84,83.91,45,19.73,61,797.4,791.4,0,84,84
2018-12-06 10:55:00.5235,172.8,145,84,83.91,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:55:00.7736,172.8,145,84,83.91,45.1,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:55:01.0236,172.8,145,84,83.91,45.1,19.73,3,796.1,26,25.5,84,84
2018-12-06 10:55:01.2736,172.8,145,84,83.91,45.1,19.73,4,796,26,26,84,84
2018-12-06 10:55:01.5236,172.8,145,84,83.91,45.1,19.73,65,21340,21340,0,84,84
2018-12-06 10:55:01.7736,172.8,145,84,83.91,45.1,19.73,66,4950,4950,0,84,84
2018-12-06 10:55:02.0236,172.8,145,84,83.91,45.1,19.73,1,796.1,26,28,84,84
2018-12-06 10:55:02.2736,172.8,145.1,84,83.97,45.1,19.74,2,796,26,28.5,84,84
2018-12-06 10:55:02.5236,172.8,145.1,84,83.97,45.1,19.75,65,21350,21340,0,84,84
2018-12-06 10:55:02.7736,172.8,145.1,84,83.97,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:55:03.0236,172.8,145.2,84,84.03,45.1,19.72,63,50,50,0,84,84
2018-12-06 10:55:03.2736,172.8,145.2,84,84.03,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:55:03.5236,172.8,145.2,84,84.03,45.1,19.75,52,4.07,4.05,0,84,84
2018-12-06 10:55:03.7736,172.8,145.2,84,84.03,45.1,19.73,6,21340,27.8,4,84,84
2018-12-06 10:55:04.0236,172.8,145.2,84,84.03,45.1,19.74,7,21340,27.7,4.1,84,84
2018-12-06 10:55:04.2736,172.8,145.2,84,84.03,45,19.73,1,796.1,26,28,84,84
2018-12-06 10:55:04.5236,172.8,145.2,84,84.03,45.1,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:04.7736,172.8,145.2,84,84.03,45.1,19.72,61,797.3,791.4,0,84,84
2018-12-06 10:55:05.0236,172.8,145.2,84,84.03,45.1,19.71,62,425,425,0,84,84
2018-12-06 10:55:05.2736,172.8,145.2,84,84.03,45.1,19.74,64,32.9,33.3,0,84,84
2018-12-06 10:55:05.5236,172.8,145.2,84,84.03,45.1,19.73,3,796.1,26,25.5,84,84
2018-12-06 10:55:05.7736,172.8,145.2,84,84.03,45,19.74,4,796,26,26,84,84
2018-12-06 10:55:06.0236,172.8,145.2,84,84.03,45.1,19.73,65,21350,21340,0,84,84
2018-12-06 10:55:06.2736,172.8,145.2,84,84.03,45.1,19.73,66,4960,4960,0,84,84
2018-12-06 10:55:06.5236,172.8,145.2,84,84.03,45.1,19.74,1,796.1,26,28,84,84
2018-12-06 10:55:06.7736,172.8,145.2,84,84.03,45.1,19.74,2,796,26,28.5,84,84
2018-12-06 10:55:07.0236,172.8,145.2,84,84.03,45.1,19.73,65,21350,21340,0,84,84
2018-12-06 10:55:07.2736,172.8,145.2,84,84.03,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:55:07.5236,172.8,145.2,84,84.03,45.1,19.73,63,50,50,0,84,84
2018-12-06 10:55:07.7736,172.8,145.2,84,84.03,45.1,19.72,67,27.8,27.7,0,84,84
2018-12-06 10:55:08.0236,172.8,145.2,84,84.03,45.1,19.73,52,4.07,4.05,0,84,84
2018-12-06 10:55:08.2736,172.8,145.2,84,84.03,45.1,19.73,6,21350,27.8,4,84,84
2018-12-06 10:55:08.5236,172.8,145.2,84,84.03,45.1,19.73,7,21350,27.7,4.1,84,84
2018-12-06 10:55:08.7736,172.8,145.2,84,84.03,45.2,19.74,1,796.1,26,28,84,84
2018-12-06 10:55:09.0236,172.8,145.2,84,84.03,45.1,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:09.2737,172.8,145.2,84,84.03,45.1,19.73,61,797.4,791.4,0,84,84
2018-12-06 10:55:09.5237,172.8,145.2,84,84.03,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:55:09.7737,172.8,145.2,84,84.03,45.1,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:55:10.0237,172.8,145.2,84,84.03,45.1,19.73,3,796.1,26,25.5,84,84
2018-12-06 10:55:10.2737,172.8,145.3,84,84.09,45.1,19.73,4,796,26,26,84,84
2018-12-06 10:55:10.5236,172.8,145.3,84,84.09,45.1,19.75,65,21350,21350,0,84,84
2018-12-06 10:55:10.7736,172.8,145.3,84,84.09,45.1,19.76,66,4940,4950,0,84,84
2018-12-06 10:55:11.0236,172.8,145.3,84,84.09,45.1,19.73,1,796.1,26,28,84,84
2018-12-06 10:55:11.2736,172.8,145.3,84,84.09,45.1,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:11.5236,172.8,145.3,84,84.09,45.1,19.74,65,21350,21350,0,84,84
2018-12-06 10:55:11.7737,172.8,145.3,84,84.09,45,19.74,51,4.07,4.05,0,84,84
2018-12-06 10:55:12.0237,172.8,145.3,84,84.09,45.1,19.73,63,50,50,0,84,84
2018-12-06 10:55:12.2737,172.8,145.3,84,84.09,45.1,19.74,67,27.8,27.7,0,84,84
2018-12-06 10:55:12.5237,172.8,145.3,84,84.09,45.1,19.73,52,4.07,4.05,0,84,84
2018-12-06 10:55:12.7737,172.8,145.3,84,84.09,45.1,19.77,6,21350,27.8,4,84,84
2018-12-06 10:55:13.0237,172.8,145.3,84,84.09,45.1,19.7,7,21350,27.7,4.1,84,84
2018-12-06 10:55:13.2737,172.8,145.3,84,84.09,45.1,19.74,1,796.1,26,28,84,84
2018-12-06 10:55:13.5237,172.8,145.3,84,84.09,45.1,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:13.7737,172.8,145.3,84,84.09,45.1,19.73,61,797.4,791.6,0,84,84
2018-12-06 10:55:14.0237,172.8,145.3,84,84.09,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:55:14.2737,172.8,145.3,84,84.09,45.1,19.74,64,33,33.4,0,84,84
2018-12-06 10:55:14.5237,172.8,145.3,84,84.09,45.1,19.73,3,796.1,26,25.5,84,84
2018-12-06 10:55:14.7737,172.8,145.3,84,84.09,45.1,19.73,4,796,26,26,84,84
2018-12-06 10:55:15.0237,172.8,145.3,84,84.09,45.1,19.68,65,21350,21340,0,84,84
2018-12-06 10:55:15.2737,172.8,145.3,84,84.09,45.1,19.73,66,4960,4960,0,84,84
2018-12-06 10:55:15.5237,172.8,145.3,84,84.09,45.1,19.73,1,796.2,26,28,84,84
2018-12-06 10:55:15.7737,172.8,145.4,84,84.14,45,19.72,2,796.1,26,28.5,84,84
2018-12-06 10:55:16.0237,172.8,145.4,84,84.14,45.1,19.73,65,21350,21350,0,84,84
2018-12-06 10:55:16.2737,172.8,145.4,84,84.14,45.1,19.74,51,4.07,4.05,0,84,84
2018-12-06 10:55:16.5237,172.8,145.4,84,84.14,45.1,19.73,63,50,50,0,84,84
2018-12-06 10:55:16.7737,172.8,145.4,84,84.14,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:55:17.0237,172.8,145.4,84,84.14,45,19.74,52,4.07,4.05,0,84,84
2018-12-06 10:55:17.2737,172.8,145.4,84,84.14,45,19.73,6,21350,27.8,4,84,84
2018-12-06 10:55:17.5238,172.8,145.4,84,84.14,45,19.74,7,21350,27.7,4.1,84,84
2018-12-06 10:55:17.7738,172.8,145.4,84,84.14,45.1,19.73,1,796.2,26,28,84,84
2018-12-06 10:55:18.0238,172.8,145.4,84,84.14,45.1,19.75,2,796.1,26,28.5,84,84
2018-12-06 10:55:18.2738,172.8,145.4,84,84.14,45.1,19.74,61,797.5,791.6,0,84,84
2018-12-06 10:55:18.5238,172.8,145.4,84,84.14,45.1,19.74,62,425,425,0,84,84
2018-12-06 10:55:18.7738,172.8,145.4,84,84.14,45.1,19.74,64,32.9,33.3,0,84,84
2018-12-06 10:55:19.0238,172.8,145.4,84,84.14,45.1,19.75,3,796.2,26,25.5,84,84
2018-12-06 10:55:19.2738,172.8,145.4,84,84.14,45.1,19.73,4,796.1,26,26,84,84
2018-12-06 10:55:19.5238,172.8,145.4,84,84.14,45.1,19.71,65,21350,21350,0,84,84
2018-12-06 10:55:19.7738,172.8,145.4,84,84.14,45.1,19.73,66,4960,4960,0,84,84
2018-12-06 10:55:20.0238,172.8,145.4,84,84.14,45.1,19.75,1,796.2,26,28,84,84
2018-12-06 10:55:20.2738,172.8,145.4,84,84.14,45.1,19.73,2,796.1,26,28.5,84,84
2018-12-06 10:55:20.5238,172.8,145.4,84,84.14,45.1,19.72,65,21350,21350,0,84,84
2018-12-06 10:55:20.7738,172.8,145.4,84,84.14,45.1,19.72,51,4.07,4.05,0,84,84
2018-12-06 10:55:21.0238,172.8,145.4,84,84.14,45.1,19.74,63,50,50,0,84,84
2018-12-06 10:55:21.2738,172.8,145.4,84,84.14,45.1,19.72,67,27.8,27.7,0,84,84
2018-12-06 10:55:21.5238,172.8,145.4,84,84.14,45.1,19.73,52,4.07,4.05,0,84,84
2018-12-06 10:55:21.7738,172.8,145.4,84,84.14,45.1,19.72,6,21350,27.8,4,84,84
2018-12-06 10:55:22.0238,172.8,145.4,84,84.14,45.1,19.72,7,21350,27.7,4.1,84,84
2018-12-06 10:55:22.2738,172.8,145.4,84,84.14,45.1,19.73,1,796.2,26,28,84,84
2018-12-06 10:55:22.5238,172.8,145.4,84,84.14,45.1,19.73,2,796.1,26,28.5,84,84
2018-12-06 10:55:22.7738,172.8,145.4,84,84.14,45.1,19.73,61,797.3,791.5,0,84,84
2018-12-06 10:55:23.0238,172.8,145.4,84,84.14,45,19.73,62,425,425,0,84,84
2018-12-06 10:55:23.2738,172.8,145.4,84,84.14,45,19.73,64,32.9,33.3,0,84,84
2018-12-06 10:55:23.5238,172.8,145.4,84,84.14,45.1,19.73,3,796.2,26,25.5,84,84
2018-12-06 10:55:23.7738,172.8,145.4,84,84.14,45.1,19.72,4,796,26,26,84,84
2018-12-06 10:55:24.0238,172.8,145.4,84,84.14,45.1,19.73,65,21360,21350,0,84,84
2018-12-06 10:55:24.2738,172.8,145.4,84,84.14,45.1,19.73,66,4970,4970,0,84,84
2018-12-06 10:55:24.5238,172.8,145.4,84,84.14,45.1,19.74,1,796.2,26,28,84,84
2018-12-06 10:55:24.7738,172.8,145.4,84,84.14,45,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:25.0238,172.8,145.4,84,84.14,45.1,19.73,65,21360,21360,0,84,84
2018-12-06 10:55:25.2739,172.8,145.4,84,84.14,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:55:25.5239,172.8,145.4,84,84.14,45.1,19.7,63,50,50,0,84,84
2018-12-06 10:55:25.7739,172.8,145.4,84,84.14,45.1,19.73,67,27.8,27.7,0,84,84
2018-12-06 10:55:26.0239,172.8,145.4,84,84.14,45.1,19.73,52,4.07,4.05,0,84,84
2018-12-06 10:55:26.2738,172.8,145.4,84,84.14,45.1,19.72,6,21360,27.8,4,84,84
2018-12-06 10:55:26.5238,172.8,145.4,84,84.14,45.1,19.74,7,21360,27.7,4.1,84,84
2018-12-06 10:55:26.7739,172.8,145.4,84,84.14,45,19.72,1,796.2,26,28,84,84
2018-12-06 10:55:27.0239,172.8,145.4,84,84.14,45.1,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:27.2739,172.8,145.4,84,84.14,45.1,19.74,61,797.4,791.5,0,84,84
2018-12-06 10:55:27.5239,172.8,145.4,84,84.14,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:55:27.7739,172.8,145.4,84,84.14,45.1,19.73,64,33,33.4,0,84,84
2018-12-06 10:55:28.0239,172.8,145.4,84,84.14,45.1,19.73,3,796.2,26,25.5,84,84
2018-12-06 10:55:28.2739,172.8,145.4,84,84.14,45.1,19.74,4,796,26,26,84,84
2018-12-06 10:55:28.5239,172.8,145.4,84,84.14,45.1,19.73,65,21360,21360,0,84,84
2018-12-06 10:55:28.7739,172.8,145.4,84,84.14,45.1,19.73,66,4960,4960,0,84,84
2018-12-06 10:55:29.0239,172.8,145.4,84,84.14,45,19.72,1,796.2,26,28,84,84
2018-12-06 10:55:29.2739,172.8,145.4,84,84.14,45.1,19.73,2,796,26,28.5,84,84
2018-12-06 10:55:29.5239,172.8,145.4,84,84.14,45.1,19.73,65,21360,21360,0,84,84
2018-12-06 10:55:29.7739,172.8,145.4,84,84.14,45.1,19.73,51,4.07,4.05,0,84,84
2018-12-06 10:55:30.0239,172.8,145.4,84,84.14,45.1,19.72,63,50,50,0,84,84
2018-12-06 10:55:30.2739,172.8,145.4,84,84.14,45.1,19.72,67,27.7,27.7,0,84,84
2018-12-06 10:55:30.5239,172.8,145.4,84,84.14,45.1,19.73,52,4.07,4.05,0,84,84
2018-12-06 10:55:30.7739,172.8,145.4,84,84.14,45.1,19.73,6,21360,27.7,4,84,84
2018-12-06 10:55:31.0239,172.8,145.4,84,84.14,45.1,19.73,7,21360,27.7,4.1,84,84
2018-12-06 10:55:31.2739,172.8,145.4,84,84.14,45.1,19.73,1,796.2,26,28,84,84
2018-12-06 10:55:31.5239,172.8,145.4,84,84.14,45.1,19.74,2,796.1,26,28.5,84,84
2018-12-06 10:55:31.7739,172.8,145.4,84,84.14,45.1,19.73,61,797.5,791.4,0,84,84
2018-12-06 10:55:32.0239,172.8,145.4,84,84.14,45.1,19.73,62,425,425,0,84,84
2018-12-06 10:55:32.2739,172.8,145.4,84,84.14,45,19.75,64,32.9,33.3,0,84,84
2018-12-06 10:55:32.5239,172.8,145.4,84,84.14,45.1,19.73,3,796.2,26,25.5,84,84
2018-12-06 10:55:32.7739,172.8,145.4,84,84.14,45.1,19.72,4,796.1,26,26,84,84
2018-12-06 10:55:33.0239,172.8,145.4,84,84.14,45.1,19.74,65,21360,21350,0,84,84
2018-12-06 10:55:33.2739,172.8,145.4,84,84.14,45.1,19.73,66,4960,4960,0,84,84
2018-12-06 10:55:33.5239,172.8,145.4,84,84.14,45.1,19.73,1,796.2,26,28,84,84
2018-12-06 10:55:33.7739,172.8,145.4,84,84.14,45.1,19.73,2,796.1,26,28.5,84,84
2018-12-06 10:55:34.0239,172.8,145.4,84,84.14,45.1,19.73,65,21350,21350,0,84,84
2018-12-06 10:55:34.2739,172.8,145.4,84,84.14,45,19.74,51,4.07,4.05,0,84,84
2018-12-06 10:55:34.5239,172.8,145.4,84,84.14,45,19.73,63,50,50,0,84,84
2018-12-06 10:55:34.7739,172.8,145.4,84,84.14,45,19.72,67,27.7,27.7,0,84,84
2018-12-06 10:55:35.0240,172.8,145.4,84,84.14,45.1,19.72,52,4.07,4.05,0,84,84
2018-12-06 10:55:35.2740,172.8,145.4,84.25,84.14,45.1,19.73,6,21360,27.7,4,84,84
2018-12-06 10:55:35.5240,172.8,145.4,84.25,84.14,45.1,19.73,7,21350,27.7,4.1,84,84
2018-12-06 10:55:35.7740,172.8,145.4,84.25,84.14,45.1,19.73,1,796.2,26,28,84,84
2018-12-06 10:55:36.0239,172.8,145.4,84.25,84.14,45,19.73,2,796.1,26,28.5,84,84
2018-12-06 10:55:36.2739,172.8,145.4,84.25,84.14,45,19.74,61,797.4,791.6,0,84,84
2018-12-06 10:55:36.5239,172.8,145.4,84.25,84.14,45,19.73,62,425,425,0,84,84
2018-12-06 10:55:36.7739,172.8,145.4,84.25,84.14,45.1,19.73,64,32.9,33.2,0,84,84
2018-12-06 10:55:37.0239,172.8,145.4,84.25,84.14,45.1,19.73,3,796.2,26,25.5,84,84
2018-12-06 10:55:37.2739,172.8,145.4,84.25,84.14,45.1,19.73,4,796.1,26,26,84,84.5
2018-12-06 10:55:37.5239,172.8,145.4,84.25,84.14,45.1,19.72,65,21350,21340,0,84,84.5
2018-12-06 10:55:37.7739,172.8,145.4,84.25,84.14,45.1,19.73,66,4960,4960,0,84,84.5
2018-12-06 10:55:38.0239,172.8,145.4,84.25,84.14,45,19.73,1,796.2,26,28,84,84.5
2018-12-06 10:55:38.2739,172.8,145.4,84.25,84.14,45.1,19.73,2,796.1,26,28.5,84,84.5
2018-12-06 10:55:38.5239,172.8,145.4,84.25,84.14,45.1,19.73,65,21350,21340,0,84,84.5
2018-12-06 10:55:38.7739,172.8,145.4,84.25,84.14,45.1,19.73,51,4.07,4.05,0,84,84.5
2018-12-06 10:55:39.0239,172.8,145.4,84.25,84.14,45.1,19.75,63,50,50,0,84,84.5
2018-12-06 10:55:39.2739,172.8,145.4,84.25,84.14,45.1,19.71,67,27.7,27.7,0,84,84.5
2018-12-06 10:55:39.5240,172.8,145.5,84.25,84.2,45.1,19.74,52,4.07,4.05,0,84,84.5
2018-12-06 10:55:39.7740,172.8,145.6,84.25,84.26,45.1,19.77,6,21350,27.7,4.1,84,84.5
2018-12-06 10:55:40.0240,172.8,145.6,84.25,84.26,45,19.74,7,21320,27.7,4.1,84,84.5
2018-12-06 10:55:40.2740,172.8,145.6,84.25,84.26,45,19.73,1,796.2,26,28,84,84.5
2018-12-06 10:55:40.5240,172.8,145.6,84.25,84.26,45.1,19.73,2,796.1,26,28.5,84,84.5
2018-12-06 10:55:40.7740,172.8,145.6,84.25,84.26,45.1,19.74,61,797.5,791.7,0,84,84.5
2018-12-06 10:55:41.0240,172.8,145.6,84.25,84.26,45.1,19.77,62,425,425,0,84,84.5
2018-12-06 10:55:41.2740,172.8,145.6,84.25,84.26,45.1,19.73,64,32.9,33.3,0,84,84.5
2018-12-06 10:55:41.5240,172.8,145.6,84.25,84.26,45,19.73,3,796.2,26,25.5,84,84.5
2018-12-06 10:55:41.7740,172.8,145.6,84.25,84.26,45,19.73,4,796.1,26,26,84,84.5
2018-12-06 10:55:42.0240,172.8,145.6,84.25,84.26,45,19.74,65,21350,21320,0,84,84.5
2018-12-06 10:55:42.2740,172.8,145.6,84.25,84.26,45.1,19.72,66,4950,4950,0,84,84.5
2018-12-06 10:55:42.5240,172.8,145.6,84.25,84.26,45.1,19.74,1,796.2,26,28,84,84.5
2018-12-06 10:55:42.7740,172.8,145.6,84.25,84.26,45.1,19.7,2,796.1,26,28.5,84,84.5
2018-12-06 10:55:43.0240,172.8,145.6,84.25,84.26,45.1,19.71,65,21350,21320,0,84,84.5
2018-12-06 10:55:43.2740,172.8,145.6,84.25,84.26,45,19.73,51,4.07,4.05,0,84,84.5
2018-12-06 10:55:43.5240,172.8,145.6,84.25,84.26,45,19.79,63,50,50,0,84,84.5
2018-12-06 10:55:43.7740,172.8,145.6,84.25,84.26,45,19.73,67,27.7,27.7,0,84,84.5
2018-12-06 10:55:44.0240,172.8,145.6,84.25,84.26,45,19.73,52,4.07,4.05,0,84,84.5
2018-12-06 10:55:44.2740,172.8,145.6,84.25,84.26,45.1,19.72,6,21360,27.7,4.1,84,84.5
2018-12-06 10:55:44.5240,172.8,145.6,84.25,84.26,45.1,19.74,7,21310,27.7,4.1,84,84.5
2018-12-06 10:55:44.7740,172.8,145.6,84.25,84.26,45.1,19.73,1,796.4,26,28,84,84.5
2018-12-06 10:55:45.0240,172.8,145.6,84.25,84.26,45.1,19.73,2,796.2,26,28.5,84,84.5
2018-12-06 10:55:45.2740,172.8,145.6,84.25,84.26,45,19.73,61,797.6,791.8,0,84,84.5
2018-12-06 10:55:45.5240,172.8,145.6,84.25,84.26,45.1,19.73,62,425,425,0,84,84.5
2018-12-06 10:55:45.7740,172.8,145.6,84.25,84.26,45,19.73,64,32.9,33.3,0,84,84.5
2018-12-06 10:55:46.0240,172.8,145.6,84.25,84.26,45.1,19.73,3,796.4,26,25.5,84,84.5
2018-12-06 10:55:46.2740,172.8,145.8,84.25,84.38,45.1,19.71,4,796.2,26,26,84,84.5
2018-12-06 10:55:46.5240,172.8,145.8,84.25,84.38,45.1,19.72,65,21360,21320,0,84,84.5
2018-12-06 10:55:46.7740,172.8,145.8,84.25,84.38,45.1,19.71,66,4950,4960,0,84,84.5
2018-12-06 10:55:47.0240,172.8,145.8,84.25,84.38,45.1,19.53,1,796.4,26,28,84,84.5
2018-12-06 10:55:47.2740,172.8,145.8,84.25,84.38,45,19.53,2,796.2,26,28.5,84,84.5
2018-12-06 10:55:47.5240,172.8,145.8,84.25,84.38,45.1,19.53,65,21360,21320,0,84,84.5
2018-12-06 10:55:47.7741,172.8,145.8,84.25,84.38,45.1,19.52,51,4.07,4.05,0,84,84.5
2018-12-06 10:55:48.0241,172.8,145.8,84.25,84.38,45.1,19.53,63,50,50,0,84,84.5
2018-12-06 10:55:48.2741,172.8,145.8,84.25,84.38,45.1,19.53,67,27.7,27.7,0,84,84.5
2018-12-06 10:55:48.5241,172.8,145.8,84.25,84.38,45.1,19.53,52,4.07,4.05,0,84,84.5
2018-12-06 10:55:48.7741,172.8,145.8,84.5,84.38,45,19.52,6,21360,27.7,4,84,84.5
2018-12-06 10:55:49.0241,172.8,145.8,84.5,84.38,45,19.53,7,21320,27.7,4.1,84,84.5
2018-12-06 10:55:49.2741,172.8,145.8,84.5,84.38,45.1,19.54,1,796.4,26,28,84,84.5
2018-12-06 10:55:49.5241,172.8,145.8,84.5,84.38,45.1,19.51,2,796.2,26,28.5,84,84.5
2018-12-06 10:55:49.7741,172.8,145.8,84.5,84.38,45.1,19.53,61,797.6,791.7,0,84,84.5
2018-12-06 10:55:50.0241,172.8,145.8,84.5,84.38,45.1,19.53,62,425,425,0,84,84.5
2018-12-06 10:55:50.2741,172.8,145.8,84.5,84.38,45.1,19.53,64,32.9,33.3,0,84,84.5
2018-12-06 10:55:50.5241,172.8,145.8,84.5,84.38,45,19.51,3,796.4,26,25.5,84,84.5
2018-12-06 10:55:50.7741,172.8,145.8,84.5,84.38,45,19.54,4,796.2,26,26,84,84.5
2018-12-06 10:55:51.0241,172.8,145.8,84.5,84.38,45,19.54,65,21350,21310,0,84,84.5
2018-12-06 10:55:51.2741,172.8,145.8,84.5,84.38,45,19.53,66,4960,4960,0,84,84.5
2018-12-06 10:55:51.5241,172.8,145.8,84.5,84.38,45.1,19.54,1,796.4,26,28,84,84.5
2018-12-06 10:55:51.7741,172.8,146,84.5,84.49,45.1,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:55:52.0241,172.8,146,84.5,84.49,45.1,19.51,65,21350,21320,0,84.5,84.5
2018-12-06 10:55:52.2741,172.8,146,84.5,84.49,45.1,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:55:52.5241,172.8,146,84.5,84.49,45,19.54,63,50,50,0,84.5,84.5
2018-12-06 10:55:52.7741,172.8,146,84.5,84.49,45,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:55:53.0241,172.8,146,84.5,84.49,45,19.51,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:55:53.2741,172.8,146,84.5,84.49,45,19.53,6,21350,27.7,4.1,84.5,84.5
2018-12-06 10:55:53.5241,172.8,146,84.5,84.49,45.1,19.53,7,21320,27.7,4.1,84.5,84.5
2018-12-06 10:55:53.7741,172.8,146,84.5,84.49,45.1,19.53,1,796.2,26,28,84.5,84.5
2018-12-06 10:55:54.0241,172.8,146,84.5,84.49,45,19.54,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:55:54.2741,172.8,146,84.5,84.49,45,19.52,61,797.7,791.8,0,84.5,84.5
2018-12-06 10:55:54.5241,172.8,146,84.5,84.49,45,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:55:54.7741,172.8,146,84.5,84.49,45.1,19.54,64,32.9,33.2,0,84.5,84.5
2018-12-06 10:55:55.0241,172.8,146,84.5,84.49,45.1,19.54,3,796.2,26,25.5,84.5,84.5
2018-12-06 10:55:55.2741,172.8,146,84.5,84.49,45.1,19.5,4,796.3,26,26,84.5,84.5
2018-12-06 10:55:55.5241,172.8,146,84.5,84.49,45.1,19.54,65,21340,21320,0,84.5,84.5
2018-12-06 10:55:55.7741,172.8,146,84.5,84.49,45.1,19.53,66,4960,4960,0,84.5,84.5
2018-12-06 10:55:56.0241,172.8,146,84.5,84.49,45,19.53,1,796.2,26,28,84.5,84.5
2018-12-06 10:55:56.2741,172.8,146,84.5,84.49,45,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:55:56.5241,172.8,146,84.5,84.49,45.1,19.53,65,21340,21320,0,84.5,84.5
2018-12-06 10:55:56.7742,172.8,146,84.5,84.49,45,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:55:57.0242,172.8,146,84.5,84.49,45.1,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:55:57.2742,172.8,146,84.5,84.49,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:55:57.5242,172.8,146,84.5,84.49,45.1,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:55:57.7742,172.8,146,84.5,84.49,45.1,19.54,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:55:58.0242,172.8,146,84.5,84.49,45,19.52,7,21320,27.7,4.1,84.5,84.5
2018-12-06 10:55:58.2742,172.8,146,84.5,84.49,45,19.53,1,796.2,26,28,84.5,84.5
2018-12-06 10:55:58.5242,172.8,146,84.5,84.49,45.1,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:55:58.7742,172.8,146,84.5,84.49,45.1,19.55,61,797.7,791.7,0,84.5,84.5
2018-12-06 10:55:59.0242,172.8,146,84.5,84.49,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:55:59.2742,172.8,146,84.5,84.49,45.1,19.53,64,32.8,33.2,0,84.5,84.5
2018-12-06 10:55:59.5242,172.8,146,84.5,84.49,45.1,19.53,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:55:59.7742,172.8,146,84.5,84.49,45,19.54,4,796.3,26,26,84.5,84.5
2018-12-06 10:56:00.0242,172.8,146,84.5,84.49,45,19.55,65,21340,21320,0,84.5,84.5
2018-12-06 10:56:00.2742,172.8,146,84.5,84.49,45,19.53,66,4950,4950,0,84.5,84.5
2018-12-06 10:56:00.5242,172.8,146,84.5,84.49,45.1,19.48,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:00.7742,172.8,146,84.5,84.49,45.1,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:56:01.0242,172.8,146,84.5,84.49,45.1,19.53,65,21340,21320,0,84.5,84.5
2018-12-06 10:56:01.2742,172.8,146,84.5,84.49,45.1,19.54,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:01.5242,172.8,146,84.5,84.49,45,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:56:01.7742,172.8,146,84.5,84.49,45,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:02.0242,172.8,146,84.5,84.49,45,19.55,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:02.2742,172.8,146,84.5,84.49,45.1,19.52,6,21340,27.7,4,84.5,84.5
2018-12-06 10:56:02.5242,172.8,146,84.5,84.49,45.1,19.54,7,21320,27.7,4.1,84.5,84.5
2018-12-06 10:56:02.7742,172.8,146,84.5,84.49,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:03.0242,172.8,146,84.5,84.49,45.1,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:56:03.2742,172.8,146,84.5,84.49,45.1,19.53,61,797.7,791.8,0,84.5,84.5
2018-12-06 10:56:03.5242,172.8,146,84.5,84.49,45.1,19.54,62,425,425,0,84.5,84.5
2018-12-06 10:56:03.7742,172.8,146,84.5,84.49,45,19.52,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:04.0242,172.8,146,84.5,84.49,45.1,19.53,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:56:04.2742,172.8,146,84.5,84.49,45.1,19.53,4,796.3,26,26,84.5,84.5
2018-12-06 10:56:04.5242,172.8,146,84.5,84.49,45.1,19.53,65,21340,21330,0,84.5,84.5
2018-12-06 10:56:04.7743,172.8,146,84.5,84.49,45.1,19.55,66,4960,4960,0,84.5,84.5
2018-12-06 10:56:05.0243,172.8,146,84.5,84.49,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:05.2743,172.8,146,84.5,84.49,45,19.54,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:56:05.5243,172.8,146,84.5,84.49,45,19.55,65,21340,21330,0,84.5,84.5
2018-12-06 10:56:05.7743,172.8,146,84.5,84.49,45,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:06.0243,172.8,146,84.5,84.49,45.1,19.54,63,50,50,0,84.5,84.5
2018-12-06 10:56:06.2743,172.8,146,84.5,84.49,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:06.5242,172.8,146,84.5,84.49,45.1,19.48,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:06.7742,172.8,146,84.5,84.49,45.1,19.53,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:07.0243,172.8,146,84.5,84.49,45,19.55,7,21330,27.7,4.1,84.5,84.5
2018-12-06 10:56:07.2743,172.8,146,84.5,84.49,45.1,19.55,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:07.5243,172.8,146,84.5,84.49,45.1,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:56:07.7743,172.8,146,84.5,84.49,45.1,19.52,61,797.8,791.8,0,84.5,84.5
2018-12-06 10:56:08.0243,172.8,146,84.5,84.49,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:08.2743,172.8,146,84.5,84.49,45.1,19.53,64,32.8,33.2,0,84.5,84.5
2018-12-06 10:56:08.5243,172.8,146,84.5,84.49,45.1,19.53,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:56:08.7743,172.8,146,84.5,84.49,45.1,19.53,4,796.3,26,26,84.5,84.5
2018-12-06 10:56:09.0243,172.8,146,84.5,84.49,45,19.52,65,21340,21330,0,84.5,84.5
2018-12-06 10:56:09.2743,172.8,146,84.5,84.49,45.1,19.53,66,4960,4960,0,84.5,84.5
2018-12-06 10:56:09.5243,172.8,146,84.5,84.49,45.1,19.54,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:09.7743,172.8,146,84.5,84.49,45.1,19.53,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:56:10.0243,172.8,146,84.5,84.49,45.1,19.54,65,21340,21330,0,84.5,84.5
2018-12-06 10:56:10.2743,172.8,146,84.5,84.49,45.1,19.55,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:10.5243,172.8,146,84.5,84.49,45.1,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:56:10.7743,172.8,146,84.5,84.49,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:11.0243,172.8,146,84.5,84.49,45,19.55,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:11.2743,172.8,146,84.5,84.49,45,19.54,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:11.5243,172.8,146,84.5,84.49,45.1,19.54,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:11.7743,172.8,146,84.5,84.49,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:12.0243,172.8,146,84.5,84.49,45.1,19.5,2,796.3,26,28.5,84.5,84.5
2018-12-06 10:56:12.2743,172.8,146,84.5,84.49,45.1,19.54,61,797.8,791.8,0,84.5,84.5
2018-12-06 10:56:12.5243,172.8,146,84.5,84.49,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:12.7743,172.8,146,84.5,84.49,45,19.52,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:13.0243,172.8,146,84.5,84.49,45.1,19.54,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:56:13.2743,172.8,146,84.5,84.49,45.1,19.53,4,796.3,26,26,84.5,84.5
2018-12-06 10:56:13.5243,172.8,146,84.5,84.49,45.1,19.54,65,21340,21330,0,84.5,84.5
2018-12-06 10:56:13.7743,172.8,146,84.5,84.49,45.1,19.55,66,4960,4970,0,84.5,84.5
2018-12-06 10:56:14.0243,172.8,146,84.5,84.49,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:14.2743,172.8,146,84.5,84.49,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:14.5243,172.8,146,84.5,84.49,45,19.53,65,21340,21340,0,84.5,84.5
2018-12-06 10:56:14.7743,172.8,146,84.5,84.49,45.1,19.5,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:15.0243,172.8,146,84.5,84.49,45.1,19.54,63,50,50,0,84.5,84.5
2018-12-06 10:56:15.2743,172.8,146,84.5,84.49,45.1,19.54,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:15.5243,172.8,146,84.5,84.49,45.1,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:15.7743,172.8,146,84.5,84.49,45.1,19.53,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:16.0243,172.8,146,84.5,84.49,45.1,19.53,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:16.2743,172.8,146,84.5,84.49,45,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:16.5243,172.8,146,84.5,84.49,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:16.7744,172.8,146,84.5,84.49,45.1,19.53,61,797.8,791.9,0,84.5,84.5
2018-12-06 10:56:17.0244,172.8,146,84.5,84.49,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:17.2744,172.8,146,84.5,84.49,45.1,19.51,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:17.5244,172.8,146,84.5,84.49,45.1,19.53,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:56:17.7744,172.8,146,84.5,84.49,45.1,19.54,4,796.4,26,26,84.5,84.5
2018-12-06 10:56:18.0244,172.8,146,84.5,84.49,45.1,19.54,65,21350,21340,0,84.5,84.5
2018-12-06 10:56:18.2744,172.8,146,84.5,84.49,45,19.52,66,4960,4960,0,84.5,84.5
2018-12-06 10:56:18.5244,172.8,146,84.5,84.49,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:18.7744,172.8,146,84.5,84.49,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:19.0244,172.8,146,84.5,84.49,45.1,19.52,65,21350,21340,0,84.5,84.5
2018-12-06 10:56:19.2744,172.8,146,84.5,84.49,45.1,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:19.5244,172.8,146,84.5,84.49,45.1,19.51,63,50,50,0,84.5,84.5
2018-12-06 10:56:19.7744,172.8,146,84.5,84.49,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:20.0244,172.8,146,84.5,84.49,45.1,19.54,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:20.2744,172.8,146,84.5,84.49,45.1,19.54,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:20.5244,172.8,146,84.5,84.49,45.1,19.52,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:20.7744,172.8,146,84.5,84.49,45.1,19.52,1,796.4,26,28,84.5,84.5
2018-12-06 10:56:21.0244,172.8,146,84.5,84.49,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:21.2744,172.8,146,84.5,84.49,45.1,19.55,61,797.8,791.9,0,84.5,84.5
2018-12-06 10:56:21.5244,172.8,146,84.5,84.49,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:21.7744,172.8,146,84.5,84.49,45.1,19.53,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:22.0244,172.8,146,84.5,84.49,45.1,19.49,3,796.4,26,25.5,84.5,84.5
2018-12-06 10:56:22.2744,172.8,146,84.5,84.49,45.1,19.53,4,796.4,26,26,84.5,84.5
2018-12-06 10:56:22.5244,172.8,146,84.5,84.49,45.1,19.53,65,21350,21340,0,84.5,84.5
2018-12-06 10:56:22.7744,172.8,146,84.5,84.49,45.1,19.53,66,4970,4970,0,84.5,84.5
2018-12-06 10:56:23.0244,172.8,146,84.5,84.49,45.1,19.53,1,796.4,26,28,84.5,84.5
2018-12-06 10:56:23.2744,172.8,146.1,84.5,84.55,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:23.5244,172.8,146.1,84.5,84.55,45,19.54,65,21350,21340,0,84.5,84.5
2018-12-06 10:56:23.7744,172.8,146.1,84.5,84.55,45.1,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:24.0245,172.8,146.1,84.5,84.55,45.1,19.52,63,50,50,0,84.5,84.5
2018-12-06 10:56:24.2745,172.8,146.1,84.5,84.55,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:24.5245,172.8,146.1,84.5,84.55,45.1,19.54,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:24.7745,172.8,146.1,84.5,84.55,45.1,19.52,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:25.0244,172.8,146.1,84.5,84.55,45.1,19.53,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:25.2744,172.8,146.1,84.5,84.55,45,19.55,1,796.4,26,28,84.5,84.5
2018-12-06 10:56:25.5244,172.8,146.1,84.5,84.55,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:25.7744,172.8,146.1,84.5,84.55,45.1,19.53,61,797.9,792,0,84.5,84.5
2018-12-06 10:56:26.0244,172.8,146.1,84.5,84.55,45.1,19.54,62,425,425,0,84.5,84.5
2018-12-06 10:56:26.2744,172.8,146.1,84.5,84.55,45.1,19.53,64,32.8,33.2,0,84.5,84.5
2018-12-06 10:56:26.5244,172.8,146.1,84.5,84.55,45.1,19.53,3,796.4,26,25.5,84.5,84.5
2018-12-06 10:56:26.7744,172.8,146.1,84.5,84.55,45.1,19.53,4,796.4,26,26,84.5,84.5
2018-12-06 10:56:27.0244,172.8,146.1,84.5,84.55,45.1,19.53,65,21340,21340,0,84.5,84.5
2018-12-06 10:56:27.2744,172.8,146.1,84.5,84.55,45.1,19.56,66,4970,4970,0,84.5,84.5
2018-12-06 10:56:27.5244,172.8,146.1,84.5,84.55,45.1,19.54,1,796.4,26,28,84.5,84.5
2018-12-06 10:56:27.7745,172.8,146.1,84.5,84.55,45.1,19.53,2,796.4,26,28.5,84.5,84.5
2018-12-06 10:56:28.0245,172.8,146.1,84.5,84.55,45.1,19.54,65,21340,21340,0,84.5,84.5
2018-12-06 10:56:28.2745,172.8,146.1,84.5,84.55,45.1,19.55,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:28.5245,172.8,146.1,84.5,84.55,45.1,19.51,63,50,50,0,84.5,84.5
2018-12-06 10:56:28.7745,172.8,146.2,84.5,84.61,45,19.55,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:29.0245,172.8,146.2,84.5,84.61,45,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:29.2745,172.8,146.2,84.5,84.61,45,19.54,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:29.5245,172.8,146.2,84.5,84.61,45.1,19.53,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:29.7745,172.8,146.2,84.5,84.61,45.1,19.53,1,796.6,26,28,84.5,84.5
2018-12-06 10:56:30.0245,172.8,146.2,84.5,84.61,45.1,19.53,2,796.5,26,28.5,84.5,84.5
2018-12-06 10:56:30.2745,172.8,146.2,84.5,84.61,45.1,19.52,61,797.8,791.8,0,84.5,84.5
2018-12-06 10:56:30.5245,172.8,146.2,84.5,84.61,45.1,19.54,62,425,425,0,84.5,84.5
2018-12-06 10:56:30.7745,172.8,146.2,84.5,84.61,45.1,19.54,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:31.0245,172.8,146.2,84.5,84.61,45.1,19.54,3,796.6,26,25.5,84.5,84.5
2018-12-06 10:56:31.2745,172.8,146.2,84.5,84.61,45.1,19.53,4,796.5,26,26,84.5,84.5
2018-12-06 10:56:31.5245,172.8,146.2,84.5,84.61,45.1,19.56,65,21360,21350,0,84.5,84.5
2018-12-06 10:56:31.7745,172.8,146.2,84.5,84.61,45.1,19.53,66,4970,4980,0,84.5,84.5
2018-12-06 10:56:32.0245,172.8,146.2,84.5,84.61,45.1,19.53,1,796.6,26,28,84.5,84.5
2018-12-06 10:56:32.2745,172.8,146.2,84.5,84.61,45.1,19.53,2,796.5,26,28.5,84.5,84.5
2018-12-06 10:56:32.5245,172.8,146.2,84.5,84.61,45.1,19.53,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:32.7745,172.8,146.2,84.5,84.61,45.1,19.56,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:33.0245,172.8,146.2,84.5,84.61,45.1,19.54,63,50,50,0,84.5,84.5
2018-12-06 10:56:33.2745,172.8,146.2,84.5,84.61,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:33.5245,172.8,146.2,84.5,84.61,45.1,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:33.7745,172.8,146.2,84.5,84.61,45.1,19.53,6,21360,27.7,4.1,84.5,84.5
2018-12-06 10:56:34.0245,172.8,146.2,84.5,84.61,45.1,19.54,7,21360,27.7,4.1,84.5,84.5
2018-12-06 10:56:34.2745,172.8,146.2,84.5,84.61,45.1,19.53,1,796.6,26,28,84.5,84.5
2018-12-06 10:56:34.5245,172.8,146.2,84.5,84.61,45.1,19.53,2,796.5,26,28.5,84.5,84.5
2018-12-06 10:56:34.7745,172.8,146.2,84.5,84.61,45.1,19.53,61,797.8,791.9,0,84.5,84.5
2018-12-06 10:56:35.0246,172.8,146.2,84.5,84.61,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:35.2746,172.8,146.2,84.5,84.61,45.1,19.53,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:35.5246,172.8,146.2,84.5,84.61,45.1,19.53,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:56:35.7746,172.8,146.2,84.5,84.61,45.1,19.53,4,796.6,26,26,84.5,84.5
2018-12-06 10:56:36.0246,172.8,146.2,84.5,84.61,45.1,19.54,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:36.2746,172.8,146.2,84.5,84.61,45,19.53,66,4970,4970,0,84.5,84.5
2018-12-06 10:56:36.5246,172.8,146.2,84.5,84.61,45,19.55,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:36.7746,172.8,146.2,84.5,84.61,45.1,19.53,2,796.6,26,28.5,84.5,84.5
2018-12-06 10:56:37.0246,172.8,146.2,84.5,84.61,45.1,19.53,65,21360,21360,0,84.5,84.5
2018-12-06 10:56:37.2746,172.8,146.2,84.5,84.61,45.1,19.54,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:37.5246,172.8,146.2,84.5,84.61,45.1,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:56:37.7746,172.8,146.2,84.5,84.61,45.1,19.54,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:38.0246,172.8,146.2,84.5,84.61,45.1,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:38.2746,172.8,146.2,84.5,84.61,45,19.53,6,21350,27.7,4.1,84.5,84.5
2018-12-06 10:56:38.5246,172.8,146.2,84.5,84.61,45.1,19.58,7,21350,27.7,4.1,84.5,84.5
2018-12-06 10:56:38.7746,172.8,146.2,84.5,84.61,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:39.0246,172.8,146.2,84.5,84.61,45.1,19.55,2,796.6,26,28.5,84.5,84.5
2018-12-06 10:56:39.2746,172.8,146.2,84.5,84.61,45.1,19.53,61,798,792.1,0,84.5,84.5
2018-12-06 10:56:39.5246,172.8,146.2,84.5,84.61,45.1,19.54,62,425,425,0,84.5,84.5
2018-12-06 10:56:39.7746,172.8,146.2,84.5,84.61,45.1,19.53,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:40.0246,172.8,146.2,84.5,84.61,45.1,19.54,3,796.5,26,25.5,84.5,84.5
2018-12-06 10:56:40.2746,172.8,146.2,84.5,84.61,45.1,19.53,4,796.6,26,26,84.5,84.5
2018-12-06 10:56:40.5246,172.8,146.2,84.5,84.61,45.1,19.51,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:40.7746,172.8,146.2,84.5,84.61,45.1,19.52,66,4960,4960,0,84.5,84.5
2018-12-06 10:56:41.0246,172.8,146.2,84.5,84.61,45.1,19.53,1,796.5,26,28,84.5,84.5
2018-12-06 10:56:41.2747,172.8,146.2,84.5,84.61,45.1,19.53,2,796.6,26,28.5,84.5,84.5
2018-12-06 10:56:41.5247,172.8,146.2,84.5,84.61,45.1,19.54,65,21350,21340,0,84.5,84.5
2018-12-06 10:56:41.7747,172.8,146.2,84.5,84.61,45,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:42.0247,172.8,146.2,84.5,84.61,45.1,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:56:42.2747,172.8,146.2,84.5,84.61,45.1,19.57,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:42.5247,172.8,146.2,84.5,84.61,45.1,19.55,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:42.7747,172.8,146.2,84.5,84.61,45.1,19.53,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:43.0247,172.8,146.2,84.5,84.61,45.1,19.54,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:43.2747,172.8,146.2,84.5,84.61,45,19.54,1,796.8,26,28,84.5,84.5
2018-12-06 10:56:43.5247,172.8,146.2,84.5,84.61,45.1,19.53,2,796.6,26,28.5,84.5,84.5
2018-12-06 10:56:43.7747,172.8,146.2,84.5,84.61,45,19.53,61,798,792.2,0,84.5,84.5
2018-12-06 10:56:44.0246,172.8,146.2,84.5,84.61,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:44.2746,172.8,146.2,84.5,84.61,45.1,19.54,64,32.9,33.3,0,84.5,84.5
2018-12-06 10:56:44.5246,172.8,146.2,84.5,84.61,45.1,19.53,3,796.8,26,25.5,84.5,84.5
2018-12-06 10:56:44.7747,172.8,146.2,84.5,84.61,45.1,19.53,4,796.6,26,26,84.5,84.5
2018-12-06 10:56:45.0247,172.8,146.2,84.5,84.61,45.1,19.53,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:45.2747,172.8,146.2,84.5,84.61,45,19.53,66,4960,4960,0,84.5,84.5
2018-12-06 10:56:45.5247,172.8,146.2,84.5,84.61,45.1,19.53,1,796.8,26,28,84.5,84.5
2018-12-06 10:56:45.7747,172.8,146.2,84.5,84.61,45.1,19.5,2,796.6,26,28.5,84.5,84.5
2018-12-06 10:56:46.0247,172.8,146.2,84.5,84.61,45.1,19.53,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:46.2747,172.8,146.2,84.5,84.61,45.1,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:46.5247,172.8,146.2,84.5,84.61,45.1,19.52,63,50,50,0,84.5,84.5
2018-12-06 10:56:46.7747,172.8,146.2,84.5,84.61,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:47.0246,172.8,146.2,84.5,84.61,45,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:47.2746,172.8,146.2,84.5,84.61,45,19.53,6,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:47.5246,172.8,146.2,84.5,84.61,45.1,19.53,7,21360,27.7,4.1,84.5,84.5
2018-12-06 10:56:47.7746,172.8,146.2,84.5,84.61,45.1,19.55,1,796.8,26,28,84.5,84.5
2018-12-06 10:56:48.0246,172.8,146.2,84.5,84.61,45.1,19.54,2,796.6,26,28.5,84.5,84.5
2018-12-06 10:56:48.2746,172.8,146.2,84.5,84.61,45.1,19.53,61,798,792.2,0,84.5,84.5
2018-12-06 10:56:48.5246,172.8,146.2,84.5,84.61,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:48.7746,172.8,146.2,84.5,84.61,45.1,19.53,64,33,33.4,0,84.5,84.5
2018-12-06 10:56:49.0246,172.8,146.2,84.5,84.61,45.1,19.55,3,796.8,26,25.5,84.5,84.5
2018-12-06 10:56:49.2746,172.8,146.2,84.5,84.61,45.1,19.53,4,796.6,26,26,84.5,84.5
2018-12-06 10:56:49.5247,172.8,146.2,84.5,84.61,45.1,19.54,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:49.7747,172.8,146.2,84.5,84.61,45.1,19.54,66,4940,4940,0,84.5,84.5
2018-12-06 10:56:50.0247,172.8,146.2,84.5,84.61,45.1,19.53,1,796.7,26,28,84.5,84.5
2018-12-06 10:56:50.2747,172.8,146.2,84.5,84.61,45.1,19.51,2,796.6,26.2,28.5,84.5,84.5
2018-12-06 10:56:50.5247,172.8,146.2,84.5,84.61,45,19.53,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:50.7747,172.8,146.2,84.5,84.61,45,19.5,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:51.0247,172.8,146.2,84.5,84.61,45.1,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:56:51.2747,172.8,146.2,84.5,84.61,45.1,19.53,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:51.5247,172.8,146.2,84.5,84.61,45.1,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:51.7747,172.8,146.2,84.5,84.61,45.1,19.54,6,21350,27.7,4.1,84.5,84.5
2018-12-06 10:56:52.0247,172.8,146.2,84.5,84.61,45.1,19.52,7,21350,27.7,4.1,84.5,84.5
2018-12-06 10:56:52.2747,172.8,146.3,84.5,84.66,45.1,19.53,1,796.7,26,28,84.5,84.5
2018-12-06 10:56:52.5247,172.8,146.3,84.5,84.66,45.1,19.52,2,796.6,26.2,28.5,84.5,84.5
2018-12-06 10:56:52.7747,172.8,146.3,84.5,84.66,45.1,19.54,61,798,792.1,0,84.5,84.5
2018-12-06 10:56:53.0247,172.8,146.3,84.5,84.66,45.1,19.53,62,425,425,0,84.5,84.5
2018-12-06 10:56:53.2747,172.8,146.3,84.5,84.66,45.1,19.51,64,33,33.4,0,84.5,84.5
2018-12-06 10:56:53.5247,172.8,146.3,84.5,84.66,45.1,19.53,3,796.7,26,25.5,84.5,84.5
2018-12-06 10:56:53.7747,172.8,146.4,84.5,84.72,45.1,19.53,4,796.6,26.2,26,84.5,84.5
2018-12-06 10:56:54.0247,172.8,146.4,84.5,84.72,45.1,19.56,65,21350,21350,0,84.5,84.5
2018-12-06 10:56:54.2747,172.8,146.4,84.75,84.72,45,19.53,66,4950,4950,0,84.5,84.5
2018-12-06 10:56:54.5247,172.8,146.4,84.75,84.72,45,19.52,1,796.7,26,28,84.5,84.5
2018-12-06 10:56:54.7747,172.8,146.4,84.75,84.72,45.1,19.53,2,796.6,26.2,28.5,84.5,84.5
2018-12-06 10:56:55.0247,172.8,146.4,84.75,84.72,45.1,19.53,65,21360,21350,0,84.5,84.5
2018-12-06 10:56:55.2747,172.8,146.4,84.75,84.72,45.1,19.53,51,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:55.5248,172.8,146.4,84.75,84.72,45.1,19.53,63,50,50,0,84.5,84.5
2018-12-06 10:56:55.7748,172.8,146.4,84.75,84.72,45,19.59,67,27.7,27.7,0,84.5,84.5
2018-12-06 10:56:56.0248,172.8,146.4,84.75,84.72,45.1,19.53,52,4.07,4.05,0,84.5,84.5
2018-12-06 10:56:56.2748,172.8,146.4,84.75,84.72,45.1,19.53,6,21350,27.7,4.1,84.5,84.5
2018-12-06 10:56:56.5248,172.8,146.4,84.75,84.72,45.1,19.55,7,21340,27.7,4.1,84.5,84.5
2018-12-06 10:56:56.7748,172.8,146.4,84.75,84.72,45.1,19.52,1,796.7,26,28,84.5,84.5
2018-12-06 10:56:57.0248,172.8,146.4,84.75,84.72,45.1,19.53,2,796.6,26.2,28.5,84.5,84.5
2018-12-06 10:56:57.2748,172.8,146.4,84.75,84.72,45.1,19.53,61,798,792.1,0,84.5,85
2018-12-06 10:56:57.5248,172.8,146.4,84.75,84.72,45,19.54,62,425,425,0,84.5,85
2018-12-06 10:56:57.7748,172.8,146.4,84.75,84.72,45,19.54,64,33,33.4,0,84.5,85
2018-12-06 10:56:58.0248,172.8,146.4,84.75,84.72,45,19.54,3,796.8,26,25.5,84.5,85
2018-12-06 10:56:58.2748,172.8,146.4,84.75,84.72,45.1,19.54,4,796.6,26.2,26,84.5,85
2018-12-06 10:56:58.5248,172.8,146.4,84.75,84.72,45.1,19.53,65,21360,21330,0,84.5,85
2018-12-06 10:56:58.7748,172.8,146.4,84.75,84.72,45.1,19.53,66,4950,4950,0,84.5,85
2018-12-06 10:56:59.0248,172.8,146.4,84.75,84.72,45.1,19.53,1,796.8,26,28,84.5,85
2018-12-06 10:56:59.2748,172.8,146.4,84.75,84.72,45.1,19.53,2,796.6,26.2,28.5,84.5,85
2018-12-06 10:56:59.5249,172.8,146.4,84.75,84.72,45.1,19.55,65,21360,21330,0,84.5,85
2018-12-06 10:56:59.7749,172.8,146.4,84.75,84.72,45,19.54,51,4.07,4.05,0,84.5,85
2018-12-06 10:57:00.0248,172.8,146.4,84.75,84.72,45.1,19.53,63,50,50,0,84.5,85
2018-12-06 10:57:00.2748,172.8,146.5,84.75,84.78,45.1,19.53,67,27.7,27.7,0,84.5,85
2018-12-06 10:57:00.5248,172.8,146.5,84.75,84.78,45.1,19.54,52,4.07,4.05,0,84.5,85
2018-12-06 10:57:00.7748,172.8,146.5,84.75,84.78,45.1,19.53,6,21360,27.7,4.1,84.5,85
2018-12-06 10:57:01.0248,172.8,146.5,84.75,84.78,45.1,19.54,7,21330,27.7,4.1,84.5,85
2018-12-06 10:57:01.2748,172.8,146.5,84.75,84.78,45,19.54,1,796.8,26,28,84.5,85
2018-12-06 10:57:01.5248,172.8,146.5,84.75,84.78,45,19.54,2,796.6,26.2,28.5,84.5,85
2018-12-06 10:57:01.7748,172.8,146.5,84.75,84.78,45,19.53,61,798,792.1,0,84.5,85
2018-12-06 10:57:02.0248,172.8,146.5,84.75,84.78,45.1,19.51,62,425,425,0,84.5,85
2018-12-06 10:57:02.2749,172.8,146.5,84.75,84.78,45.1,19.53,64,33,33.4,0,84.5,85
2018-12-06 10:57:02.5249,172.8,146.5,84.75,84.78,45.1,19.53,3,796.8,26,25.5,84.5,85
2018-12-06 10:57:02.7749,172.8,146.5,84.75,84.78,45.1,19.54,4,796.6,26.2,26,84.5,85
2018-12-06 10:57:03.0249,172.8,146.5,84.75,84.78,45,19.58,65,21380,21340,0,84.5,85
2018-12-06 10:57:03.2749,172.8,146.5,84.75,84.78,45,19.53,66,4940,4940,0,84.5,85
2018-12-06 10:57:03.5248,172.8,146.5,84.75,84.78,45.1,19.53,1,796.8,26,28,84.5,85
2018-12-06 10:57:03.7748,172.8,146.5,84.75,84.78,45.1,19.53,2,796.6,26.2,28.5,84.5,85
2018-12-06 10:57:04.0248,172.8,146.5,84.75,84.78,45.1,19.54,65,21370,21330,0,84.5,85
2018-12-06 10:57:04.2748,172.8,146.5,84.75,84.78,45.1,19.54,51,4.07,4.05,0,84.5,85
2018-12-06 10:57:04.5248,172.8,146.5,84.75,84.78,45,19.54,63,50,50,0,84.5,85
2018-12-06 10:57:04.7749,172.8,146.5,84.75,84.78,45,19.53,67,27.7,27.7,0,84.5,85
2018-12-06 10:57:05.0249,172.8,146.5,84.75,84.78,45,19.52,52,4.07,4.05,0,84.5,85
2018-12-06 10:57:05.2749,172.8,146.5,84.75,84.78,45.1,19.54,6,21380,27.7,4.1,84.5,85
2018-12-06 10:57:05.5249,172.8,146.5,84.75,84.78,45.1,19.53,7,21330,27.7,4.1,84.5,85
2018-12-06 10:57:05.7749,172.8,146.6,84.75,84.84,45.1,19.53,1,796.7,26,28,84.5,85
2018-12-06 10:57:06.0249,172.8,146.6,84.75,84.84,45.1,19.53,2,796.7,26,28.5,84.5,85
2018-12-06 10:57:06.2749,172.8,146.6,84.75,84.84,45.1,19.53,61,798,792.1,0,84.5,85
2018-12-06 10:57:06.5249,172.8,146.6,84.75,84.84,45.1,19.53,62,425,425,0,84.5,85
2018-12-06 10:57:06.7749,172.8,146.6,84.75,84.84,45,19.54,64,33,33.4,0,84.5,85
2018-12-06 10:57:07.0249,172.8,146.6,84.75,84.84,45,19.55,3,796.7,26,25.5,84.5,85
2018-12-06 10:57:07.2749,172.8,146.6,84.75,84.84,45.1,19.54,4,796.7,26,26,84.5,85
2018-12-06 10:57:07.5249,172.8,146.6,84.75,84.84,45.1,19.54,65,21380,21330,0,84.5,85
2018-12-06 10:57:07.7749,172.8,146.6,84.75,84.84,45.1,19.53,66,4930,4930,0,84.5,85
2018-12-06 10:57:08.0249,172.8,146.6,84.75,84.84,45.1,19.53,1,796.7,26,28,84.5,85
2018-12-06 10:57:08.2749,172.8,146.6,84.75,84.84,45,19.54,2,796.7,26,28.5,84.5,85
2018-12-06 10:57:08.5249,172.8,146.6,84.75,84.84,45,19.54,65,21370,21330,0,84.5,85
2018-12-06 10:57:08.7749,172.8,146.6,85,84.84,45.1,19.54,51,4.07,4.05,0,84.5,85
2018-12-06 10:57:09.0249,172.8,146.6,85,84.84,45.1,19.53,63,50,50,0,84.5,85
2018-12-06 10:57:09.2749,172.8,146.6,85,84.84,45.1,19.53,67,27.7,27.7,0,84.5,85
2018-12-06 10:57:09.5249,172.8,146.6,85,84.84,45.1,19.51,52,4.07,4.05,0,84.5,85
2018-12-06 10:57:09.7749,172.8,146.6,85,84.84,45.1,19.53,6,21370,27.7,4.1,84.5,85
2018-12-06 10:57:10.0249,172.8,146.6,85,84.84,45.1,19.54,7,21330,27.7,4.1,84.5,85
2018-12-06 10:57:10.2749,172.8,146.6,85,84.84,45.1,19.53,1,796.7,26,28,84.5,85
2018-12-06 10:57:10.5249,172.8,146.6,85,84.84,45.1,19.53,2,796.7,26,28.5,84.5,85
2018-12-06 10:57:10.7749,172.8,146.6,85,84.84,45.1,19.52,61,798.2,792.2,0,84.5,85
2018-12-06 10:57:11.0249,172.8,146.6,85,84.84,45.1,19.51,62,425,425,0,84.5,85
2018-12-06 10:57:11.2749,172.8,146.6,85,84.84,45.1,19.54,64,33,33.3,0,84.5,85
2018-12-06 10:57:11.5249,172.8,146.6,85,84.84,45.1,19.53,3,796.7,26,25.5,85,85
2018-12-06 10:57:11.7750,172.8,146.6,85,84.84,45.1,19.53,4,796.7,26,26,85,85
2018-12-06 10:57:12.0250,172.8,146.6,85,84.84,45,19.53,65,21360,21330,0,85,85
2018-12-06 10:57:12.2750,172.8,146.6,85,84.84,45,19.53,66,4940,4940,0,85,85
2018-12-06 10:57:12.5250,172.8,146.6,85,84.84,45.1,19.52,1,796.7,26,28,85,85
2018-12-06 10:57:12.7750,172.8,146.6,85,84.84,45.1,19.47,2,796.7,26,28.5,85,85
2018-12-06 10:57:13.0250,172.8,146.6,85,84.84,45.1,19.53,65,21360,21330,0,85,85
2018-12-06 10:57:13.2750,172.8,146.6,85,84.84,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:13.5250,172.8,146.6,85,84.84,45,19.52,63,50,50,0,85,85
2018-12-06 10:57:13.7749,172.8,146.6,85,84.84,45,19.54,67,27.7,27.7,0,85,85
2018-12-06 10:57:14.0249,172.8,146.6,85,84.84,45,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:14.2749,172.8,146.6,85,84.84,45,19.53,6,21350,27.7,4.1,85,85
2018-12-06 10:57:14.5249,172.8,146.6,85,84.84,45.1,19.54,7,21330,27.7,4.1,85,85
2018-12-06 10:57:14.7749,172.8,146.6,85,84.84,45.1,19.54,1,796.7,26,28,85,85
2018-12-06 10:57:15.0250,172.8,146.6,85,84.84,45.1,19.53,2,796.7,26,28.5,85,85
2018-12-06 10:57:15.2750,172.8,146.6,85,84.84,45.1,19.53,61,798.2,792.2,0,85,85
2018-12-06 10:57:15.5249,172.8,146.6,85,84.84,45,19.54,62,425,425,0,85,85
2018-12-06 10:57:15.7749,172.8,146.6,85,84.84,45,19.53,64,32.9,33.3,0,85,85
2018-12-06 10:57:16.0249,172.8,146.6,85,84.84,45,19.53,3,796.7,26,25.5,85,85
2018-12-06 10:57:16.2749,172.8,146.6,85,84.84,45.1,19.53,4,796.7,26,26,85,85
2018-12-06 10:57:16.5250,172.8,146.6,85,84.84,45.1,19.53,65,21360,21330,0,85,85
2018-12-06 10:57:16.7750,172.8,146.6,85,84.84,45.1,19.53,66,4930,4930,0,85,85
2018-12-06 10:57:17.0250,172.8,146.6,85,84.84,45.1,19.53,1,796.7,26,28,85,85
2018-12-06 10:57:17.2750,172.8,146.6,85,84.84,45.1,19.53,2,796.7,26,28.5,85,85
2018-12-06 10:57:17.5250,172.8,146.6,85,84.84,45.1,19.52,65,21350,21330,0,85,85
2018-12-06 10:57:17.7750,172.8,146.6,85,84.84,45,19.52,51,4.07,4.05,0,85,85
2018-12-06 10:57:18.0250,172.8,146.6,85,84.84,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:18.2750,172.8,146.6,85,84.84,45.1,19.52,67,27.7,27.7,0,85,85
2018-12-06 10:57:18.5250,172.8,146.6,85,84.84,45.1,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:18.7750,172.8,146.6,85,84.84,45.1,19.55,6,21350,27.7,4.1,85,85
2018-12-06 10:57:19.0250,172.8,146.6,85,84.84,45.1,19.53,7,21330,27.7,4.1,85,85
2018-12-06 10:57:19.2750,172.8,146.6,85,84.84,45.1,19.54,1,797,26,28,85,85
2018-12-06 10:57:19.5250,172.8,146.6,85,84.84,45,19.54,2,796.7,26,28.5,85,85
2018-12-06 10:57:19.7750,172.8,146.6,85,84.84,45,19.53,61,798.2,792.4,0,85,85
2018-12-06 10:57:20.0250,172.8,146.6,85,84.84,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:57:20.2750,172.8,146.6,85,84.84,45.1,19.53,64,32.9,33.3,0,85,85
2018-12-06 10:57:20.5250,172.8,146.6,85,84.84,45.1,19.53,3,797,26,25.5,85,85
2018-12-06 10:57:20.7750,172.8,146.6,85,84.84,45,19.54,4,796.7,26,26,85,85
2018-12-06 10:57:21.0250,172.8,146.6,85,84.84,45,19.53,65,21350,21330,0,85,85
2018-12-06 10:57:21.2750,172.8,146.6,85,84.84,45,19.54,66,4940,4940,0,85,85
2018-12-06 10:57:21.5251,172.8,146.6,85,84.84,45.1,19.53,1,797,26,28,85,85
2018-12-06 10:57:21.7751,172.8,146.6,85,84.84,45.1,19.53,2,796.7,26,28.5,85,85
2018-12-06 10:57:22.0251,172.8,146.6,85,84.84,45.1,19.53,65,21350,21330,0,85,85
2018-12-06 10:57:22.2752,172.8,146.6,85,84.84,45.1,19.54,51,4.07,4.05,0,85,85
2018-12-06 10:57:22.5252,172.8,146.6,85,84.84,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:22.7751,172.8,146.6,85,84.84,45,19.54,67,27.7,27.7,0,85,85
2018-12-06 10:57:23.0251,172.8,146.6,85,84.84,45,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:23.2751,172.8,146.6,85,84.84,45.1,19.52,6,21340,27.7,4.1,85,85
2018-12-06 10:57:23.5251,172.8,146.6,85,84.84,45.1,19.54,7,21330,27.7,4.1,85,85
2018-12-06 10:57:23.7751,172.8,146.6,85,84.84,45.1,19.53,1,797,26,28,85,85
2018-12-06 10:57:24.0251,172.8,146.6,85,84.84,45.1,19.53,2,796.7,26,28.5,85,85
2018-12-06 10:57:24.2751,172.8,146.6,85,84.84,45.1,19.53,61,798.3,792.4,0,85,85
2018-12-06 10:57:24.5251,172.8,146.6,85,84.84,45.1,19.54,62,425,425,0,85,85
2018-12-06 10:57:24.7751,172.8,146.6,85,84.84,45.1,19.53,64,33,33.3,0,85,85
2018-12-06 10:57:25.0251,172.8,146.6,85,84.84,45.1,19.53,3,797,26,25.5,85,85
2018-12-06 10:57:25.2751,172.8,146.6,85,84.84,45.1,19.53,4,796.7,26,26,85,85
2018-12-06 10:57:25.5251,172.8,146.6,85,84.84,45.1,19.53,65,21350,21340,0,85,85
2018-12-06 10:57:25.7751,172.8,146.6,85,84.84,45.1,19.53,66,4950,4950,0,85,85
2018-12-06 10:57:26.0251,172.8,146.6,85,84.84,45.1,19.54,1,797,26,28,85,85
2018-12-06 10:57:26.2751,172.8,146.6,85,84.84,45,19.53,2,796.8,26,28.5,85,85
2018-12-06 10:57:26.5251,172.8,146.6,85,84.84,45,19.53,65,21350,21340,0,85,85
2018-12-06 10:57:26.7751,172.8,146.6,85,84.84,45,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:27.0251,172.8,146.6,85,84.84,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:27.2751,172.8,146.6,85,84.84,45.1,19.52,67,27.7,27.7,0,85,85
2018-12-06 10:57:27.5251,172.8,146.6,85,84.84,45.1,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:27.7751,172.8,146.6,85,84.84,45.1,19.53,6,21350,27.7,4.1,85,85
2018-12-06 10:57:28.0251,172.8,146.6,85,84.84,45.1,19.53,7,21340,27.7,4.1,85,85
2018-12-06 10:57:28.2752,172.8,146.7,85,84.9,45,19.55,1,797,26,28,85,85
2018-12-06 10:57:28.5252,172.8,146.7,85,84.9,45.1,19.53,2,796.8,26,28.5,85,85
2018-12-06 10:57:28.7752,172.8,146.7,85,84.9,45.1,19.53,61,798.4,792.4,0,85,85
2018-12-06 10:57:29.0251,172.8,146.7,85,84.9,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:57:29.2751,172.8,146.7,85,84.9,45.1,19.54,64,32.9,33.3,0,85,85
2018-12-06 10:57:29.5251,172.8,146.7,85,84.9,45.1,19.52,3,797,26,25.5,85,85
2018-12-06 10:57:29.7751,172.8,146.8,85,84.95,45,19.55,4,796.8,26,26,85,85
2018-12-06 10:57:30.0251,172.8,146.8,85,84.95,45.1,19.55,65,21350,21340,0,85,85
2018-12-06 10:57:30.2751,172.8,146.8,85,84.95,45.1,19.52,66,4950,4950,0,85,85
2018-12-06 10:57:30.5251,172.8,146.8,85,84.95,45.1,19.53,1,797,26,28,85,85
2018-12-06 10:57:30.7751,172.8,146.8,85,84.95,45.1,19.53,2,796.8,26,28.5,85,85
2018-12-06 10:57:31.0251,172.8,146.8,85,84.95,45.1,19.54,65,21350,21350,0,85,85
2018-12-06 10:57:31.2752,172.8,146.8,85,84.95,45.1,19.54,51,4.07,4.05,0,85,85
2018-12-06 10:57:31.5252,172.8,146.8,85,84.95,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:31.7752,172.8,146.8,85,84.95,45.1,19.53,67,27.7,27.7,0,85,85
2018-12-06 10:57:32.0252,172.8,146.8,85,84.95,45.1,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:32.2752,172.8,146.8,85,84.95,45,19.53,6,21350,27.7,4.1,85,85
2018-12-06 10:57:32.5252,172.8,146.8,85,84.95,45.1,19.53,7,21340,27.7,4.1,85,85
2018-12-06 10:57:32.7751,172.8,146.8,85,84.95,45.1,19.54,1,797,26,28,85,85
2018-12-06 10:57:33.0251,172.8,146.8,85,84.95,45.1,19.53,2,796.8,26,28.5,85,85
2018-12-06 10:57:33.2751,172.8,146.8,85,84.95,45.1,19.52,61,798.3,792.4,0,85,85
2018-12-06 10:57:33.5251,172.8,146.8,85,84.95,45,19.53,62,425,425,0,85,85
2018-12-06 10:57:33.7751,172.8,146.8,85,84.95,45,19.54,64,32.9,33.3,0,85,85
2018-12-06 10:57:34.0251,172.8,146.8,85,84.95,45,19.53,3,796.8,26,25.5,85,85
2018-12-06 10:57:34.2751,172.8,146.8,85,84.95,45.1,19.54,4,796.9,26,26,85,85
2018-12-06 10:57:34.5252,172.8,146.8,85,84.95,45.2,19.52,65,21360,21350,0,85,85
2018-12-06 10:57:34.7752,172.8,146.8,85,84.95,45.1,19.54,66,4960,4960,0,85,85
2018-12-06 10:57:35.0252,172.8,146.8,85,84.95,45.1,19.53,1,796.8,26,28,85,85
2018-12-06 10:57:35.2752,172.8,146.8,85,84.95,45.1,19.53,2,796.9,26,28.5,85,85
2018-12-06 10:57:35.5252,172.8,146.8,85,84.95,45.1,19.53,65,21360,21350,0,85,85
2018-12-06 10:57:35.7752,172.8,146.8,85,84.95,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:36.0252,172.8,146.8,85,84.95,45.1,19.52,63,50,50,0,85,85
2018-12-06 10:57:36.2752,172.8,146.8,85,84.95,45.1,19.54,67,27.7,27.7,0,85,85
2018-12-06 10:57:36.5252,172.8,146.8,85,84.95,45.1,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:36.7752,172.8,146.8,85,84.95,45.1,19.53,6,21360,27.7,4.1,85,85
2018-12-06 10:57:37.0252,172.8,146.8,85,84.95,45.1,19.53,7,21360,27.7,4.1,85,85
2018-12-06 10:57:37.2752,172.8,146.9,85,85.01,45.1,19.53,1,796.8,26,28,85,85
2018-12-06 10:57:37.5252,172.8,146.9,85,85.01,45.1,19.52,2,796.9,26,28.5,85,85
2018-12-06 10:57:37.7752,172.8,146.9,85,85.01,45.1,19.53,61,798.4,792.4,0,85,85
2018-12-06 10:57:38.0252,172.8,146.9,85,85.01,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:57:38.2752,172.8,146.9,85,85.01,45.1,19.54,64,33,33.4,0,85,85
2018-12-06 10:57:38.5252,172.8,146.9,85,85.01,45.1,19.53,3,796.8,26,25.5,85,85
2018-12-06 10:57:38.7752,172.8,146.9,85,85.01,45.1,19.45,4,796.9,26,26,85,85
2018-12-06 10:57:39.0252,172.8,146.9,85,85.01,45.1,19.54,65,21360,21350,0,85,85
2018-12-06 10:57:39.2752,172.8,146.9,85,85.01,45.1,19.53,66,4950,4950,0,85,85
2018-12-06 10:57:39.5252,172.8,146.9,85,85.01,45.1,19.55,1,796.8,26,28,85,85
2018-12-06 10:57:39.7752,172.8,146.9,85,85.01,45.1,19.53,2,796.9,26,28.5,85,85
2018-12-06 10:57:40.0252,172.8,146.9,85,85.01,45.1,19.52,65,21360,21350,0,85,85
2018-12-06 10:57:40.2752,172.8,146.9,85,85.01,45.1,19.54,51,4.07,4.05,0,85,85
2018-12-06 10:57:40.5253,172.8,146.9,85,85.01,45.1,19.54,63,50,50,0,85,85
2018-12-06 10:57:40.7753,172.8,146.9,85,85.01,45.1,19.53,67,27.7,27.7,0,85,85
2018-12-06 10:57:41.0253,172.8,146.9,85,85.01,45,19.54,52,4.07,4.05,0,85,85
2018-12-06 10:57:41.2753,172.8,146.9,85,85.01,45,19.53,6,21360,27.7,4.1,85,85
2018-12-06 10:57:41.5253,172.8,146.9,85,85.01,45,19.53,7,21360,27.7,4.1,85,85
2018-12-06 10:57:41.7753,172.8,146.9,85,85.01,45.1,19.53,1,797,26,28,85,85
2018-12-06 10:57:42.0253,172.8,146.9,85,85.01,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:57:42.2753,172.8,146.9,85,85.01,45.1,19.53,61,798.4,792.4,0,85,85
2018-12-06 10:57:42.5253,172.8,146.9,85,85.01,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:57:42.7753,172.8,147,85,85.07,45.1,19.52,64,33,33.4,0,85,85
2018-12-06 10:57:43.0253,172.8,147,85,85.07,45.1,19.53,3,797,26,25.5,85,85
2018-12-06 10:57:43.2753,172.8,147,85,85.07,45.1,19.53,4,797,26,26,85,85
2018-12-06 10:57:43.5253,172.8,147,85,85.07,45.1,19.53,65,21360,21350,0,85,85
2018-12-06 10:57:43.7753,172.8,147,85,85.07,45.1,19.5,66,4930,4940,0,85,85
2018-12-06 10:57:44.0253,172.8,147,85,85.07,45.1,19.53,1,797,26,28,85,85
2018-12-06 10:57:44.2753,172.8,147,85,85.07,45.1,19.54,2,797,26,28.5,85,85
2018-12-06 10:57:44.5253,172.8,147,85,85.07,45.1,19.53,65,21360,21350,0,85,85
2018-12-06 10:57:44.7753,172.8,147,85,85.07,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:45.0253,172.8,147,85,85.07,45.1,19.54,63,50,50,0,85,85
2018-12-06 10:57:45.2753,172.8,147,85,85.07,45.1,19.53,67,27.7,27.7,0,85,85
2018-12-06 10:57:45.5253,172.8,147,85,85.07,45.1,19.52,52,4.07,4.05,0,85,85
2018-12-06 10:57:45.7753,172.8,147,85,85.07,45.1,19.53,6,21360,27.7,4.1,85,85
2018-12-06 10:57:46.0253,172.8,147,85,85.07,45.1,19.53,7,21350,27.7,4.1,85,85
2018-12-06 10:57:46.2753,172.8,147,85,85.07,45,19.54,1,797,26,28,85,85
2018-12-06 10:57:46.5253,172.8,147,85,85.07,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:57:46.7753,172.8,147,85,85.07,45.1,19.53,61,798.4,792.5,0,85,85
2018-12-06 10:57:47.0253,172.8,147,85,85.07,45.1,19.54,62,425,425,0,85,85
2018-12-06 10:57:47.2753,172.8,147,85,85.07,45.2,19.53,64,33,33.4,0,85,85
2018-12-06 10:57:47.5253,172.8,147,85,85.07,45.1,19.53,3,797,26,25.5,85,85
2018-12-06 10:57:47.7753,172.8,147,85,85.07,45.1,19.51,4,797,26,26,85,85
2018-12-06 10:57:48.0253,172.8,147,85,85.07,45.1,19.53,65,21360,21350,0,85,85
2018-12-06 10:57:48.2753,172.8,147,85,85.07,45.1,19.53,66,4930,4930,0,85,85
2018-12-06 10:57:48.5253,172.8,147,85,85.07,45.1,19.53,1,797.1,26,28,85,85
2018-12-06 10:57:48.7753,172.8,147,85,85.07,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:57:49.0253,172.8,147,85,85.07,45.1,19.53,65,21360,21360,0,85,85
2018-12-06 10:57:49.2753,172.8,147,85,85.07,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:49.5253,172.8,147,85,85.07,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:49.7754,172.8,147,85,85.07,45.1,19.53,67,27.7,27.7,0,85,85
2018-12-06 10:57:50.0254,172.8,147,85,85.07,45.1,19.34,52,4.07,4.05,0,85,85
2018-12-06 10:57:50.2754,172.8,147,85,85.07,45.1,19.53,6,21360,27.7,4.1,85,85
2018-12-06 10:57:50.5254,172.8,147,85,85.07,45.1,19.53,7,21360,27.7,4.1,85,85
2018-12-06 10:57:50.7754,172.8,147,85,85.07,45.1,19.54,1,797.1,26,28,85,85
2018-12-06 10:57:51.0253,172.8,147,85,85.07,45.1,19.57,2,797,26,28.5,85,85
2018-12-06 10:57:51.2753,172.8,147,85,85.07,45.1,19.55,61,798.5,792.6,0,85,85
2018-12-06 10:57:51.5253,172.8,147,85,85.07,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:57:51.7753,172.8,147,85,85.07,45.1,19.53,64,33,33.4,0,85,85
2018-12-06 10:57:52.0253,172.8,147,85,85.07,45.1,19.53,3,797.1,26,25.5,85,85
2018-12-06 10:57:52.2754,172.8,147,85,85.07,45.1,19.52,4,797,26,26,85,85
2018-12-06 10:57:52.5254,172.8,147,85,85.07,45.1,19.53,65,21350,21350,0,85,85
2018-12-06 10:57:52.7754,172.8,147,85,85.07,45.1,19.53,66,4930,4930,0,85,85
2018-12-06 10:57:53.0254,172.8,147,85,85.07,45.1,19.54,1,797.1,26,28,85,85
2018-12-06 10:57:53.2754,172.8,147,85,85.07,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:57:53.5254,172.8,147,85,85.07,45,19.5,65,21350,21350,0,85,85
2018-12-06 10:57:53.7754,172.8,147,85,85.07,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:54.0254,172.8,147,85,85.07,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:54.2754,172.8,147,85,85.07,45.1,19.54,67,27.7,27.7,0,85,85
2018-12-06 10:57:54.5254,172.8,147,85,85.07,45.1,19.52,52,4.07,4.05,0,85,85
2018-12-06 10:57:54.7754,172.8,147,85,85.07,45.1,19.53,6,21350,27.7,4.1,85,85
2018-12-06 10:57:55.0254,172.8,147,85,85.07,45.1,19.53,7,21350,27.7,4.1,85,85
2018-12-06 10:57:55.2754,172.8,147,85,85.07,45,19.53,1,797.1,26,28,85,85
2018-12-06 10:57:55.5254,172.8,147,85,85.07,45.1,19.54,2,797,26,28.5,85,85
2018-12-06 10:57:55.7754,172.8,147,85,85.07,45.1,19.52,61,798.4,792.5,0,85,85
2018-12-06 10:57:56.0254,172.8,147,85,85.07,45.1,19.52,62,425,425,0,85,85
2018-12-06 10:57:56.2754,172.8,147,85,85.07,45.1,19.54,64,33,33.4,0,85,85
2018-12-06 10:57:56.5254,172.8,147,85,85.07,45.1,19.53,3,797.1,26,25.5,85,85
2018-12-06 10:57:56.7754,172.8,147,85,85.07,45.1,19.53,4,797,26,26,85,85
2018-12-06 10:57:57.0254,172.8,147,85,85.07,45.1,19.54,65,21350,21350,0,85,85
2018-12-06 10:57:57.2754,172.8,147,85,85.07,45.1,19.53,66,4930,4930,0,85,85
2018-12-06 10:57:57.5254,172.8,147,85,85.07,45.1,19.55,1,797.1,26,28,85,85
2018-12-06 10:57:57.7754,172.8,147,85,85.07,45.1,19.54,2,797,26,28.5,85,85
2018-12-06 10:57:58.0254,172.8,147,85,85.07,45.1,19.53,65,21360,21360,0,85,85
2018-12-06 10:57:58.2754,172.8,147,85,85.07,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:57:58.5254,172.8,147,85,85.07,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:57:58.7754,172.8,147,85,85.07,45.1,19.53,67,27.7,27.7,0,85,85
2018-12-06 10:57:59.0255,172.8,147,85,85.07,45.1,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:57:59.2755,172.8,147,85,85.07,45.1,19.54,6,21360,27.7,4.1,85,85
2018-12-06 10:57:59.5255,172.8,147,85,85.07,45.1,19.53,7,21360,27.7,4.1,85,85
2018-12-06 10:57:59.7755,172.8,147,85,85.07,45.1,19.53,1,797.1,26,28,85,85
2018-12-06 10:58:00.0255,172.8,147,85,85.07,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:58:00.2755,172.8,147,85,85.07,45.1,19.53,61,798.5,792.7,0,85,85
2018-12-06 10:58:00.5255,172.8,147,85,85.07,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:58:00.7755,172.8,147,85,85.07,45,19.53,64,33,33.4,0,85,85
2018-12-06 10:58:01.0255,172.8,147,85,85.07,45.1,19.53,3,797.1,26,25.5,85,85
2018-12-06 10:58:01.2754,172.8,147,85,85.07,45.1,19.52,4,797,26,26,85,85
2018-12-06 10:58:01.5254,172.8,147,85,85.07,45.1,19.53,65,21350,21350,0,85,85
2018-12-06 10:58:01.7754,172.8,147,85,85.07,45.1,19.54,66,4930,4930,0,85,85
2018-12-06 10:58:02.0255,172.8,147,85,85.07,45.1,19.53,1,797.1,26,28,85,85
2018-12-06 10:58:02.2755,172.8,147,85,85.07,45,19.53,2,797,26,28.5,85,85
2018-12-06 10:58:02.5255,172.8,147,85,85.07,45.1,19.53,65,21350,21350,0,85,85
2018-12-06 10:58:02.7755,172.8,147,85,85.07,45.1,19.53,51,4.07,4.05,0,85,85
2018-12-06 10:58:03.0255,172.8,147,85,85.07,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:58:03.2755,172.8,147,85,85.07,45.1,19.54,67,27.7,27.7,0,85,85
2018-12-06 10:58:03.5255,172.8,147,85,85.07,45.1,19.52,52,4.07,4.06,0,85,85
2018-12-06 10:58:03.7755,172.8,147,85,85.07,45.1,19.57,6,21360,27.7,4.1,85,85
2018-12-06 10:58:04.0255,172.8,147,85,85.07,45.1,19.52,7,21360,27.7,4.1,85,85
2018-12-06 10:58:04.2755,172.8,147,85,85.07,45.1,19.54,1,797.1,26,28,85,85
2018-12-06 10:58:04.5254,172.8,147,85,85.07,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:58:04.7755,172.8,147,85,85.07,45.1,19.53,61,798.5,792.5,0,85,85
2018-12-06 10:58:05.0255,172.8,147,85,85.07,45.1,19.51,62,425,425,0,85,85
2018-12-06 10:58:05.2755,172.8,147.1,85,85.13,45.1,19.53,64,33,33.3,0,85,85
2018-12-06 10:58:05.5255,172.8,147.1,85,85.13,45.1,19.53,3,797.1,26,25.5,85,85
2018-12-06 10:58:05.7755,172.8,147.1,85,85.13,45.1,19.51,4,797,26,26,85,85
2018-12-06 10:58:06.0255,172.8,147.1,85,85.13,45,19.54,65,21350,21350,0,85,85
2018-12-06 10:58:06.2755,172.8,147.1,85,85.13,45,19.55,66,4940,4940,0,85,85
2018-12-06 10:58:06.5255,172.8,147.1,85,85.13,45.1,19.54,1,797.1,26,28,85,85
2018-12-06 10:58:06.7755,172.8,147.2,85,85.19,45.1,19.53,2,797,26,28.5,85,85
2018-12-06 10:58:07.0255,172.8,147.2,85,85.19,45.1,19.53,65,21360,21350,0,85,85
2018-12-06 10:58:07.2755,172.8,147.2,85,85.19,45.1,19.54,51,4.07,4.05,0,85,85
2018-12-06 10:58:07.5255,172.8,147.2,85,85.19,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:58:07.7755,172.8,147.2,85,85.19,45.1,19.52,67,27.7,27.7,0,85,85
2018-12-06 10:58:08.0255,172.8,147.2,85,85.19,45.1,19.53,52,4.07,4.06,0,85,85
2018-12-06 10:58:08.2755,172.8,147.2,85,85.19,45.1,19.57,6,21350,27.7,4.1,85,85
2018-12-06 10:58:08.5255,172.8,147.2,85,85.19,45.1,19.51,7,21350,27.7,4.1,85,85
2018-12-06 10:58:08.7755,172.8,147.2,85,85.19,45.1,19.53,1,797.1,26,28,85,85
2018-12-06 10:58:09.0255,172.8,147.2,85,85.19,45,19.54,2,797,26,28.5,85,85
2018-12-06 10:58:09.2755,172.8,147.2,85,85.19,45.1,19.54,61,798.5,792.6,0,85,85
2018-12-06 10:58:09.5255,172.8,147.2,85,85.19,45.1,19.53,62,425,425,0,85,85
2018-12-06 10:58:09.7755,172.8,147.2,85,85.19,45.1,19.53,64,32.9,33.3,0,85,85
2018-12-06 10:58:10.0255,172.8,147.2,85,85.19,45.1,19.55,3,797.1,26,25.5,85,85
2018-12-06 10:58:10.2755,172.8,147.2,85,85.19,45.1,19.53,4,797.1,26,26,85,85
2018-12-06 10:58:10.5255,172.8,147.2,85,85.19,45.1,19.53,65,21350,21350,0,85,85
2018-12-06 10:58:10.7755,172.8,147.2,85,85.19,45.1,19.53,66,4950,4950,0,85,85
2018-12-06 10:58:11.0256,172.8,147.2,85,85.19,45.1,19.54,1,797.1,26,28,85,85
2018-12-06 10:58:11.2756,172.8,147.2,85,85.19,45.1,19.53,2,797.1,26,28.5,85,85
2018-12-06 10:58:11.5256,172.8,147.2,85,85.19,45.1,19.53,65,21350,21350,0,85,85
2018-12-06 10:58:11.7756,172.8,147.2,85,85.19,45.1,19.54,51,4.07,4.05,0,85,85
2018-12-06 10:58:12.0256,172.8,147.2,85,85.19,45.1,19.53,63,50,50,0,85,85
2018-12-06 10:58:12.2756,172.8,147.2,85,85.19,45.1,19.54,67,27.7,27.7,0,85,85
2018-12-06 10:58:12.5256,172.8,147.2,85,85.19,45.1,19.53,52,4.07,4.05,0,85,85
2018-12-06 10:58:12.7756,172.8,147.2,85,85.19,45.1,19.54,6,21350,27.7,4.1,85,85
2018-12-06 10:58:13.0256,172.8,147.2,85,85.19,45.1,19.52,7,21350,27.7,4.1,85,85
2018-12-06 10:58:13.2756,172.8,147.2,85.25,85.19,45.1,19.53,1,797.1,26,28,85,85
2018-12-06 10:58:13.5256,172.8,147.2,85.25,85.19,45.1,19.53,2,797.1,26,28.5,85,85
2018-12-06 10:58:13.7756,172.8,147.2,85.25,85.19,45.1,19.52,61,798.6,792.7,0,85,85
2018-12-06 10:58:14.0256,172.8,147.2,85.25,85.19,45.1,19.57,62,425,425,0,85,85
2018-12-06 10:58:14.2756,172.8,147.3,85.25,85.24,45.1,19.53,64,32.9,33.3,0,85,85
2018-12-06 10:58:14.5256,172.8,147.3,85.25,85.24,45.1,19.51,3,797.1,26,25.5,85,85
2018-12-06 10:58:14.7756,172.8,147.3,85.25,85.24,45,19.53,4,797.1,26,26,85,85
2018-12-06 10:58:15.0256,172.8,147.3,85.25,85.24,45.1,19.53,65,21360,21350,0,85,85
2018-12-06 10:58:15.2756,172.8,147.3,85.25,85.24,45.1,19.53,66,4960,4960,0,85,85
2018-12-06 10:58:15.5256,172.8,147.3,85.25,85.24,45.1,19.53,1,797.1,26,28,85,85
2018-12-06 10:58:15.7756,172.8,147.3,85.25,85.24,45.1,19.53,2,797.1,26,28.5,85,85
2018-12-06 10:58:16.0257,172.8,147.3,85.25,85.24,45.1,19.53,65,21360,21340,0,85,85
2018-12-06 10:58:16.2756,172.8,147.3,85.25,85.24,45.1,19.54,51,4.07,4.05,0,85,85
2018-12-06 10:58:16.5256,172.8,147.3,85.25,85.24,45,19.53,63,50,50,0,85,85
2018-12-06 10:58:16.7756,172.8,147.3,85.25,85.24,45.1,19.52,67,27.7,27.7,0,85,85
2018-12-06 10:58:17.0256,172.8,147.3,85.25,85.24,45.1,19.53,52,4.07,4.05,0,85,85.5
2018-12-06 10:58:17.2756,172.8,147.3,85.25,85.24,45.1,19.53,6,21360,27.7,4.1,85,85.5
2018-12-06 10:58:17.5256,172.8,147.3,85.25,85.24,45.1,19.54,7,21340,27.7,4.1,85,85.5
2018-12-06 10:58:17.7756,172.8,147.3,85.25,85.24,45.1,19.54,1,797.2,26,28,85,85.5
2018-12-06 10:58:18.0256,172.8,147.3,85.25,85.24,45,19.53,2,797.1,26,28.5,85,85.5
2018-12-06 10:58:18.2756,172.8,147.3,85.25,85.24,45,19.54,61,798.5,792.5,0,85,85.5
2018-12-06 10:58:18.5256,172.8,147.3,85.25,85.24,45,19.53,62,425,425,0,85,85.5
2018-12-06 10:58:18.7757,172.8,147.4,85.25,85.3,45.1,19.53,64,32.9,33.3,0,85,85.5
2018-12-06 10:58:19.0257,172.8,147.4,85.25,85.3,45.1,19.53,3,797.2,26,25.5,85,85.5
2018-12-06 10:58:19.2757,172.8,147.4,85.25,85.3,45.1,19.53,4,797.1,26,26,85,85.5
2018-12-06 10:58:19.5257,172.8,147.4,85.25,85.3,45.1,19.53,65,21360,21330,0,85,85.5
2018-12-06 10:58:19.7757,172.8,147.4,85.25,85.3,45.1,19.54,66,4970,4970,0,85,85.5
2018-12-06 10:58:20.0257,172.8,147.4,85.25,85.3,45.1,19.52,1,797.2,26,28,85,85.5
2018-12-06 10:58:20.2757,172.8,147.4,85.25,85.3,45.1,19.51,2,797.1,26,28.5,85,85.5
2018-12-06 10:58:20.5257,172.8,147.4,85.25,85.3,45.1,19.53,65,21360,21330,0,85,85.5
2018-12-06 10:58:20.7757,172.8,147.4,85.25,85.3,45,19.53,51,4.07,4.06,0,85,85.5
2018-12-06 10:58:21.0256,172.8,147.4,85.25,85.3,45.1,19.53,63,50,50,0,85,85.5
2018-12-06 10:58:21.2756,172.8,147.4,85.25,85.3,45.1,19.53,67,27.7,27.7,0,85,85.5
2018-12-06 10:58:21.5256,172.8,147.4,85.25,85.3,45.1,19.54,52,4.07,4.05,0,85,85.5
2018-12-06 10:58:21.7757,172.8,147.4,85.25,85.3,45,19.53,6,21330,27.7,4.1,85,85.5
2018-12-06 10:58:22.0257,172.8,147.4,85.25,85.3,45,19.52,7,21340,27.7,4.1,85,85.5
2018-12-06 10:58:22.2757,172.8,147.4,85.25,85.3,45,19.54,1,797.2,26,28,85,85.5
2018-12-06 10:58:22.5257,172.8,147.4,85.25,85.3,45.1,19.53,2,797.1,26,28.5,85,85.5
2018-12-06 10:58:22.7757,172.8,147.4,85.25,85.3,45.1,19.53,61,798.6,792.7,0,85,85.5
2018-12-06 10:58:23.0257,172.8,147.4,85.25,85.3,45.1,19.54,62,425,425,0,85,85.5
2018-12-06 10:58:23.2757,172.8,147.4,85.25,85.3,45.1,19.53,64,33,33.3,0,85,85.5
2018-12-06 10:58:23.5257,172.8,147.4,85.25,85.3,45.1,19.53,3,797.2,26,25.5,85,85.5
2018-12-06 10:58:23.7757,172.8,147.4,85.25,85.3,45,19.56,4,797.1,26,26,85,85.5
2018-12-06 10:58:24.0257,172.8,147.4,85.25,85.3,45,19.53,65,21350,21310,0,85,85.5
2018-12-06 10:58:24.2758,172.8,147.4,85.25,85.3,45.1,19.54,66,4950,4950,0,85,85.5
2018-12-06 10:58:24.5257,172.8,147.4,85.25,85.3,45.1,19.53,1,797.3,26,28,85,85.5
2018-12-06 10:58:24.7757,172.8,147.4,85.25,85.3,45.1,19.53,2,797.2,26,28.5,85,85.5
2018-12-06 10:58:25.0257,172.8,147.4,85.25,85.3,45.1,19.53,65,21350,21310,0,85,85.5
2018-12-06 10:58:25.2757,172.8,147.4,85.25,85.3,45,19.54,51,4.07,4.06,0,85,85.5
2018-12-06 10:58:25.5257,172.8,147.4,85.25,85.3,45.1,19.52,63,50,50,0,85,85.5
2018-12-06 10:58:25.7757,172.8,147.4,85.25,85.3,45,19.53,67,27.7,27.7,0,85,85.5
2018-12-06 10:58:26.0258,172.8,147.4,85.25,85.3,45.1,19.54,52,4.07,4.06,0,85,85.5
2018-12-06 10:58:26.2758,172.8,147.4,85.25,85.3,45.1,19.53,6,21350,27.7,4.1,85,85.5
2018-12-06 10:58:26.5258,172.8,147.4,85.25,85.3,45.1,19.54,7,21310,27.7,4.1,85,85.5
2018-12-06 10:58:26.7757,172.8,147.4,85.25,85.3,45.1,19.54,1,797.3,26,28,85,85.5
2018-12-06 10:58:27.0257,172.8,147.4,85.25,85.3,45.1,19.54,2,797.2,26,28.5,85,85.5
2018-12-06 10:58:27.2757,172.8,147.4,85.25,85.3,45.1,19.53,61,798.6,792.7,0,85,85.5
2018-12-06 10:58:27.5257,172.8,147.4,85.25,85.3,45,19.54,62,425,425,0,85,85.5
2018-12-06 10:58:27.7757,172.8,147.4,85.25,85.3,45,19.53,64,33,33.3,0,85,85.5
2018-12-06 10:58:28.0257,172.8,147.4,85.25,85.3,45.1,19.54,3,797.3,26,25.5,85,85.5
2018-12-06 10:58:28.2757,172.8,147.4,85.25,85.3,45.1,19.55,4,797.2,26,26,85,85.5
2018-12-06 10:58:28.5258,172.8,147.4,85.25,85.3,45.1,19.53,65,21350,21310,0,85,85.5
2018-12-06 10:58:28.7758,172.8,147.4,85.5,85.3,45.1,19.53,66,4950,4950,0,85,85.5
2018-12-06 10:58:29.0258,172.8,147.4,85.5,85.3,45,19.53,1,797.3,26,28,85,85.5
2018-12-06 10:58:29.2758,172.8,147.4,85.5,85.3,45,19.53,2,797.2,26,28.5,85,85.5
2018-12-06 10:58:29.5258,172.8,147.4,85.5,85.3,45,19.53,65,21350,21300,0,85,85.5
2018-12-06 10:58:29.7758,172.8,147.4,85.5,85.3,45.1,19.54,51,4.07,4.06,0,85,85.5
2018-12-06 10:58:30.0258,172.8,147.4,85.5,85.3,45.1,19.53,63,50,50,0,85,85.5
2018-12-06 10:58:30.2758,172.8,147.4,85.5,85.3,45.1,19.54,67,27.7,27.7,0,85,85.5
2018-12-06 10:58:30.5258,172.8,147.4,85.5,85.3,45.1,19.53,52,4.07,4.06,0,85,85.5
2018-12-06 10:58:30.7758,172.8,147.4,85.5,85.3,45,19.53,6,21350,27.7,4.1,85,85.5
2018-12-06 10:58:31.0258,172.8,147.4,85.5,85.3,45,19.52,7,21310,27.7,4.1,85,85.5
2018-12-06 10:58:31.2758,172.8,147.4,85.5,85.3,45,19.54,1,797.3,26,28,85,85.5
2018-12-06 10:58:31.5258,172.8,147.4,85.5,85.3,45.1,19.5,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:31.7758,172.8,147.4,85.5,85.3,45.1,19.52,61,798.8,792.8,0,85.5,85.5
2018-12-06 10:58:32.0258,172.8,147.4,85.5,85.3,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:58:32.2758,172.8,147.4,85.5,85.3,45.1,19.52,64,33,33.3,0,85.5,85.5
2018-12-06 10:58:32.5258,172.8,147.4,85.5,85.3,45.1,19.53,3,797.2,26,25.5,85.5,85.5
2018-12-06 10:58:32.7758,172.8,147.4,85.5,85.3,45,19.53,4,797.2,26,26,85.5,85.5
2018-12-06 10:58:33.0258,172.8,147.4,85.5,85.3,45.1,19.53,65,21350,21320,0,85.5,85.5
2018-12-06 10:58:33.2758,172.8,147.4,85.5,85.3,45.1,19.54,66,4940,4940,0,85.5,85.5
2018-12-06 10:58:33.5258,172.8,147.4,85.5,85.3,45.1,19.53,1,797.2,26,28,85.5,85.5
2018-12-06 10:58:33.7758,172.8,147.4,85.5,85.3,45.1,19.53,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:34.0258,172.8,147.4,85.5,85.3,45.1,19.53,65,21340,21310,0,85.5,85.5
2018-12-06 10:58:34.2758,172.8,147.4,85.5,85.3,45.1,19.53,51,4.07,4.05,0,85.5,85.5
2018-12-06 10:58:34.5258,172.8,147.4,85.5,85.3,45,19.54,63,50,50,0,85.5,85.5
2018-12-06 10:58:34.7758,172.8,147.4,85.5,85.3,45,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:58:35.0258,172.8,147.4,85.5,85.3,45.1,19.5,52,4.07,4.06,0,85.5,85.5
2018-12-06 10:58:35.2758,172.8,147.4,85.5,85.3,45.1,19.53,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:35.5258,172.8,147.4,85.5,85.3,45.1,19.53,7,21310,27.7,4.1,85.5,85.5
2018-12-06 10:58:35.7758,172.8,147.4,85.5,85.3,45.1,19.53,1,797.2,26,28,85.5,85.5
2018-12-06 10:58:36.0258,172.8,147.4,85.5,85.3,45,19.53,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:36.2758,172.8,147.4,85.5,85.3,45,19.53,61,798.7,792.8,0,85.5,85.5
2018-12-06 10:58:36.5258,172.8,147.4,85.5,85.3,45,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:58:36.7758,172.8,147.4,85.5,85.3,45,19.52,64,33,33.3,0,85.5,85.5
2018-12-06 10:58:37.0258,172.8,147.4,85.5,85.3,45.1,19.53,3,797.2,26,25.5,85.5,85.5
2018-12-06 10:58:37.2758,172.8,147.4,85.5,85.3,45.1,19.54,4,797.2,26,26,85.5,85.5
2018-12-06 10:58:37.5258,172.8,147.4,85.5,85.3,45.1,19.53,65,21340,21320,0,85.5,85.5
2018-12-06 10:58:37.7758,172.8,147.4,85.5,85.3,45.1,19.56,66,4940,4940,0,85.5,85.5
2018-12-06 10:58:38.0258,172.8,147.4,85.5,85.3,45,19.53,1,797.2,26,28,85.5,85.5
2018-12-06 10:58:38.2759,172.8,147.4,85.5,85.3,45,19.56,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:38.5259,172.8,147.4,85.5,85.3,45,19.54,65,21340,21320,0,85.5,85.5
2018-12-06 10:58:38.7759,172.8,147.4,85.5,85.3,45.1,19.54,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:58:39.0259,172.8,147.4,85.5,85.3,45.1,19.52,63,50,50,0,85.5,85.5
2018-12-06 10:58:39.2759,172.8,147.4,85.5,85.3,45.1,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:58:39.5259,172.8,147.4,85.5,85.3,45.1,19.53,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:58:39.7759,172.8,147.4,85.5,85.3,45.1,19.53,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:40.0259,172.8,147.4,85.5,85.3,45.1,19.53,7,21320,27.7,4.1,85.5,85.5
2018-12-06 10:58:40.2759,172.8,147.4,85.5,85.3,45.1,19.53,1,797.5,26,28,85.5,85.5
2018-12-06 10:58:40.5259,172.8,147.4,85.5,85.3,45.1,19.53,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:40.7759,172.8,147.4,85.5,85.3,45.1,19.53,61,798.7,792.8,0,85.5,85.5
2018-12-06 10:58:41.0259,172.8,147.4,85.5,85.3,45.1,19.54,62,425,425,0,85.5,85.5
2018-12-06 10:58:41.2759,172.8,147.4,85.5,85.3,45.1,19.53,64,33,33.4,0,85.5,85.5
2018-12-06 10:58:41.5259,172.8,147.4,85.5,85.3,45.1,19.53,3,797.5,26,25.5,85.5,85.5
2018-12-06 10:58:41.7759,172.8,147.4,85.5,85.3,45.1,19.53,4,797.2,26,26,85.5,85.5
2018-12-06 10:58:42.0259,172.8,147.4,85.5,85.3,45,19.53,65,21340,21330,0,85.5,85.5
2018-12-06 10:58:42.2759,172.8,147.5,85.5,85.36,45,19.53,66,4940,4940,0,85.5,85.5
2018-12-06 10:58:42.5259,172.8,147.5,85.5,85.36,45.1,19.54,1,797.5,26,28,85.5,85.5
2018-12-06 10:58:42.7759,172.8,147.5,85.5,85.36,45.1,19.52,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:43.0259,172.8,147.5,85.5,85.36,45.1,19.52,65,21340,21330,0,85.5,85.5
2018-12-06 10:58:43.2759,172.8,147.5,85.5,85.36,45.1,19.52,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:58:43.5259,172.8,147.5,85.5,85.36,45.1,19.53,63,50,50,0,85.5,85.5
2018-12-06 10:58:43.7759,172.8,147.6,85.5,85.42,45,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:58:44.0259,172.8,147.6,85.5,85.42,45.1,19.53,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:58:44.2759,172.8,147.6,85.5,85.42,45.1,19.53,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:44.5259,172.8,147.6,85.5,85.42,45.1,19.53,7,21330,27.7,4.1,85.5,85.5
2018-12-06 10:58:44.7759,172.8,147.6,85.5,85.42,45.1,19.55,1,797.5,26,28,85.5,85.5
2018-12-06 10:58:45.0259,172.8,147.6,85.5,85.42,45,19.58,2,797.2,26,28.5,85.5,85.5
2018-12-06 10:58:45.2759,172.8,147.6,85.5,85.42,45,19.53,61,798.7,792.9,0,85.5,85.5
2018-12-06 10:58:45.5259,172.8,147.6,85.5,85.42,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:58:45.7759,172.8,147.6,85.5,85.42,45,19.53,64,32.9,33.3,0,85.5,85.5
2018-12-06 10:58:46.0260,172.8,147.6,85.5,85.42,45.1,19.53,3,797.3,26,25.5,85.5,85.5
2018-12-06 10:58:46.2760,172.8,147.6,85.5,85.42,45.1,19.5,4,797.3,26,26,85.5,85.5
2018-12-06 10:58:46.5259,172.8,147.6,85.5,85.42,45.1,19.53,65,21340,21330,0,85.5,85.5
2018-12-06 10:58:46.7759,172.8,147.6,85.5,85.42,45.1,19.53,66,4940,4940,0,85.5,85.5
2018-12-06 10:58:47.0259,172.8,147.6,85.5,85.42,45,19.58,1,797.3,26,28,85.5,85.5
2018-12-06 10:58:47.2759,172.8,147.6,85.5,85.42,45.1,19.52,2,797.3,26,28.5,85.5,85.5
2018-12-06 10:58:47.5259,172.8,147.6,85.5,85.42,45.1,19.53,65,21340,21340,0,85.5,85.5
2018-12-06 10:58:47.7759,172.8,147.6,85.5,85.42,45.1,19.54,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:58:48.0259,172.8,147.6,85.5,85.42,45.1,19.54,63,50,50,0,85.5,85.5
2018-12-06 10:58:48.2759,172.8,147.6,85.5,85.42,45.1,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:58:48.5260,172.8,147.6,85.5,85.42,45.1,19.53,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:58:48.7760,172.8,147.6,85.5,85.42,45.1,19.53,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:49.0261,172.8,147.6,85.5,85.42,45.1,19.53,7,21330,27.7,4.1,85.5,85.5
2018-12-06 10:58:49.2761,172.8,147.6,85.5,85.42,45,19.53,1,797.3,26,28,85.5,85.5
2018-12-06 10:58:49.5261,172.8,147.6,85.5,85.42,45.1,19.53,2,797.3,26,28.5,85.5,85.5
2018-12-06 10:58:49.7760,172.8,147.6,85.5,85.42,45.1,19.54,61,798.8,792.9,0,85.5,85.5
2018-12-06 10:58:50.0260,172.8,147.6,85.5,85.42,45.1,19.54,62,425,425,0,85.5,85.5
2018-12-06 10:58:50.2760,172.8,147.8,85.5,85.53,45.1,19.52,64,32.9,33.3,0,85.5,85.5
2018-12-06 10:58:50.5260,172.8,147.8,85.5,85.53,45.1,19.53,3,797.3,26,25.5,85.5,85.5
2018-12-06 10:58:50.7760,172.8,147.8,85.5,85.53,45.1,19.53,4,797.3,26,26,85.5,85.5
2018-12-06 10:58:51.0260,172.8,147.8,85.5,85.53,45,19.54,65,21330,21330,0,85.5,85.5
2018-12-06 10:58:51.2760,172.8,147.8,85.5,85.53,45.1,19.51,66,4940,4940,0,85.5,85.5
2018-12-06 10:58:51.5260,172.8,147.8,85.5,85.53,45.1,19.53,1,797.3,26,28,85.5,85.5
2018-12-06 10:58:51.7760,172.8,147.8,85.5,85.53,45.1,19.54,2,797.3,26,28.5,85.5,85.5
2018-12-06 10:58:52.0260,172.8,147.8,85.5,85.53,45.1,19.54,65,21340,21330,0,85.5,85.5
2018-12-06 10:58:52.2760,172.8,147.8,85.5,85.53,45,19.52,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:58:52.5260,172.8,147.8,85.5,85.53,45,19.53,63,50,50,0,85.5,85.5
2018-12-06 10:58:52.7760,172.8,147.8,85.5,85.53,45,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:58:53.0260,172.8,147.8,85.5,85.53,45,19.53,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:58:53.2760,172.8,147.8,85.5,85.53,45,19.53,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:53.5260,172.8,147.8,85.5,85.53,45.1,19.53,7,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:53.7760,172.8,147.8,85.5,85.53,45.1,19.54,1,797.3,26,28,85.5,85.5
2018-12-06 10:58:54.0260,172.8,147.8,85.5,85.53,45,19.55,2,797.3,26,28.5,85.5,85.5
2018-12-06 10:58:54.2760,172.8,147.8,85.5,85.53,45,19.53,61,798.7,792.8,0,85.5,85.5
2018-12-06 10:58:54.5260,172.8,147.8,85.5,85.53,45.1,19.54,62,425,425,0,85.5,85.5
2018-12-06 10:58:54.7760,172.8,147.8,85.5,85.53,45.1,19.53,64,33,33.3,0,85.5,85.5
2018-12-06 10:58:55.0260,172.8,147.8,85.5,85.53,45.1,19.53,3,797.3,26,25.5,85.5,85.5
2018-12-06 10:58:55.2760,172.8,147.8,85.5,85.53,45.1,19.53,4,797.3,26,26,85.5,85.5
2018-12-06 10:58:55.5260,172.8,147.8,85.5,85.53,45.1,19.54,65,21350,21350,0,85.5,85.5
2018-12-06 10:58:55.7760,172.8,148,85.5,85.65,45.1,19.58,66,4930,4930,0,85.5,85.5
2018-12-06 10:58:56.0261,172.8,148,85.5,85.65,45.1,19.54,1,797.3,26,28,85.5,85.5
2018-12-06 10:58:56.2761,172.8,148,85.5,85.65,45.1,19.53,2,797.3,26,28.5,85.5,85.5
2018-12-06 10:58:56.5261,172.8,148,85.5,85.65,45.1,19.53,65,21350,21350,0,85.5,85.5
2018-12-06 10:58:56.7761,172.8,148,85.5,85.65,45.1,19.53,51,4.07,4.05,0,85.5,85.5
2018-12-06 10:58:57.0261,172.8,148,85.5,85.65,45.1,19.54,63,50,50,0,85.5,85.5
2018-12-06 10:58:57.2761,172.8,148,85.5,85.65,45.1,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:58:57.5261,172.8,148,85.5,85.65,45.1,19.53,52,4.07,4.06,0,85.5,85.5
2018-12-06 10:58:57.7761,172.8,148,85.5,85.65,45.1,19.53,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:58.0261,172.8,148,85.5,85.65,45,19.52,7,21340,27.7,4.1,85.5,85.5
2018-12-06 10:58:58.2761,172.8,148,85.5,85.65,45.1,19.53,1,797.3,26,28,85.5,85.5
2018-12-06 10:58:58.5261,172.8,148,85.5,85.65,45.1,19.53,2,797.3,26,28.5,85.5,85.5
2018-12-06 10:58:58.7761,172.8,148,85.5,85.65,45.1,19.57,61,798.9,792.9,0,85.5,85.5
2018-12-06 10:58:59.0260,172.8,148,85.5,85.65,45.1,19.52,62,425,425,0,85.5,85.5
2018-12-06 10:58:59.2760,172.8,148,85.5,85.65,45.1,19.55,64,32.9,33.3,0,85.5,85.5
2018-12-06 10:58:59.5260,172.8,148,85.5,85.65,45.1,19.57,3,797.3,26,25.5,85.5,85.5
2018-12-06 10:58:59.7761,172.8,148,85.5,85.65,45,19.54,4,797.3,26,26,85.5,85.5
2018-12-06 10:59:00.0261,172.8,148,85.5,85.65,45.1,19.56,65,21340,21340,0,85.5,85.5
2018-12-06 10:59:00.2761,172.8,148,85.5,85.65,45.1,19.54,66,4930,4930,0,85.5,85.5
2018-12-06 10:59:00.5261,172.8,148,85.5,85.65,45.1,19.52,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:00.7761,172.8,148,85.5,85.65,45.1,19.52,2,797.4,26,28.5,85.5,85.5
2018-12-06 10:59:01.0261,172.8,148,85.5,85.65,45.1,19.52,65,21340,21340,0,85.5,85.5
2018-12-06 10:59:01.2761,172.8,148,85.5,85.65,45.1,19.54,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:01.5261,172.8,148,85.5,85.65,45.1,19.51,63,50,50,0,85.5,85.5
2018-12-06 10:59:01.7761,172.8,148,85.5,85.65,45,19.52,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:02.0261,172.8,148,85.5,85.65,45.1,19.54,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:59:02.2761,172.8,148,85.5,85.65,45.1,19.54,6,21340,27.7,4.1,85.5,85.5
2018-12-06 10:59:02.5262,172.8,148,85.5,85.65,45.1,19.53,7,21340,27.7,4.1,85.5,85.5
2018-12-06 10:59:02.7761,172.8,148,85.5,85.65,45.1,19.52,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:03.0261,172.8,148,85.5,85.65,45.1,19.55,2,797.4,26,28.5,85.5,85.5
2018-12-06 10:59:03.2761,172.8,148,85.5,85.65,45.1,19.54,61,798.9,793.1,0,85.5,85.5
2018-12-06 10:59:03.5261,172.8,148,85.5,85.65,45.1,19.56,62,425,425,0,85.5,85.5
2018-12-06 10:59:03.7761,172.8,148,85.5,85.65,45.1,19.53,64,32.9,33.3,0,85.5,85.5
2018-12-06 10:59:04.0261,172.8,148,85.5,85.65,45.1,19.53,3,797.5,26,25.5,85.5,85.5
2018-12-06 10:59:04.2761,172.8,148,85.5,85.65,45.1,19.55,4,797.4,26,26,85.5,85.5
2018-12-06 10:59:04.5261,172.8,148,85.5,85.65,45.1,19.51,65,21350,21340,0,85.5,85.5
2018-12-06 10:59:04.7761,172.8,148,85.5,85.65,45.1,19.54,66,4920,4920,0,85.5,85.5
2018-12-06 10:59:05.0261,172.8,148,85.5,85.65,45,19.53,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:05.2761,172.8,148,85.5,85.65,45,19.53,2,797.4,26,28.5,85.5,85.5
2018-12-06 10:59:05.5261,172.8,148,85.5,85.65,45.1,19.55,65,21350,21350,0,85.5,85.5
2018-12-06 10:59:05.7761,172.8,148,85.5,85.65,45.1,19.53,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:06.0261,172.8,148,85.5,85.65,45.1,19.53,63,50,50,0,85.5,85.5
2018-12-06 10:59:06.2761,172.8,148,85.5,85.65,45.1,19.52,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:06.5261,172.8,148,85.5,85.65,45.1,19.53,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:59:06.7761,172.8,148,85.5,85.65,45.1,19.53,6,21350,27.7,4.1,85.5,85.5
2018-12-06 10:59:07.0261,172.8,148,85.5,85.65,45,19.54,7,21340,27.7,4.1,85.5,85.5
2018-12-06 10:59:07.2761,172.8,148,85.5,85.65,45.1,19.53,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:07.5262,172.8,148,85.5,85.65,45.1,19.53,2,797.4,26,28.5,85.5,85.5
2018-12-06 10:59:07.7762,172.8,148,85.5,85.65,45.1,19.55,61,798.9,792.9,0,85.5,85.5
2018-12-06 10:59:08.0262,172.8,148,85.5,85.65,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:59:08.2762,172.8,148,85.5,85.65,45.1,19.53,64,33,33.4,0,85.5,85.5
2018-12-06 10:59:08.5262,172.8,148,85.5,85.65,45,19.53,3,797.6,26,25.5,85.5,85.5
2018-12-06 10:59:08.7762,172.8,148,85.5,85.65,45.1,19.54,4,797.5,26,26,85.5,85.5
2018-12-06 10:59:09.0262,172.8,148,85.5,85.65,45.1,19.52,65,21350,21350,0,85.5,85.5
2018-12-06 10:59:09.2762,172.8,148,85.5,85.65,45.1,19.53,66,4910,4920,0,85.5,85.5
2018-12-06 10:59:09.5262,172.8,148,85.5,85.65,45.1,19.51,1,797.6,26,28,85.5,85.5
2018-12-06 10:59:09.7762,172.8,148,85.5,85.65,45.1,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:10.0262,172.8,148,85.5,85.65,45.1,19.52,65,21350,21350,0,85.5,85.5
2018-12-06 10:59:10.2762,172.8,148,85.5,85.65,45.1,19.52,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:10.5262,172.8,148,85.5,85.65,45.1,19.6,63,50,50,0,85.5,85.5
2018-12-06 10:59:10.7762,172.8,148,85.5,85.65,45.1,19.54,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:11.0262,172.8,148,85.5,85.65,45.1,19.53,52,4.07,4.05,0,85.5,85.5
2018-12-06 10:59:11.2762,172.8,148,85.5,85.65,45.2,19.51,6,21350,27.7,4.1,85.5,85.5
2018-12-06 10:59:11.5262,172.8,148,85.5,85.65,45.1,19.51,7,21340,27.7,4.1,85.5,85.5
2018-12-06 10:59:11.7762,172.8,148,85.5,85.65,45.1,19.53,1,797.6,26,28,85.5,85.5
2018-12-06 10:59:12.0262,172.8,148,85.5,85.65,45,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:12.2762,172.8,148,85.5,85.65,45,19.53,61,798.9,793,0,85.5,85.5
2018-12-06 10:59:12.5263,172.8,148,85.5,85.65,45,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:59:12.7763,172.8,148,85.5,85.65,45.1,19.53,64,33,33.4,0,85.5,85.5
2018-12-06 10:59:13.0263,172.8,148,85.5,85.65,45.1,19.53,3,797.6,26,25.5,85.5,85.5
2018-12-06 10:59:13.2762,172.8,148,85.5,85.65,45.1,19.53,4,797.5,26,26,85.5,85.5
2018-12-06 10:59:13.5262,172.8,148,85.5,85.65,45.1,19.53,65,21360,21360,0,85.5,85.5
2018-12-06 10:59:13.7762,172.8,148,85.5,85.65,45,19.53,66,4920,4920,0,85.5,85.5
2018-12-06 10:59:14.0262,172.8,148,85.5,85.65,45.1,19.53,1,797.6,26,28,85.5,85.5
2018-12-06 10:59:14.2762,172.8,148,85.5,85.65,45.2,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:14.5263,172.8,148,85.5,85.65,45.1,19.53,65,21360,21360,0,85.5,85.5
2018-12-06 10:59:14.7763,172.8,148,85.5,85.65,45.1,19.53,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:15.0262,172.8,148,85.5,85.65,45,19.53,63,50,50,0,85.5,85.5
2018-12-06 10:59:15.2762,172.8,148,85.5,85.65,45.1,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:15.5262,172.8,148,85.5,85.65,45.1,19.53,52,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:15.7762,172.8,148,85.5,85.65,45.1,19.53,6,21360,27.7,4.1,85.5,85.5
2018-12-06 10:59:16.0262,172.8,148,85.5,85.65,45.1,19.53,7,21360,27.7,4.1,85.5,85.5
2018-12-06 10:59:16.2762,172.8,148,85.5,85.65,45.1,19.52,1,797.6,26,28,85.5,85.5
2018-12-06 10:59:16.5262,172.8,148,85.5,85.65,45.1,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:16.7762,172.8,148,85.5,85.65,45.1,19.57,61,799,793,0,85.5,85.5
2018-12-06 10:59:17.0263,172.8,148,85.5,85.65,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:59:17.2763,172.8,148,85.5,85.65,45.1,19.53,64,33,33.4,0,85.5,85.5
2018-12-06 10:59:17.5263,172.8,148,85.5,85.65,45.1,19.53,3,797.6,26,25.5,85.5,85.5
2018-12-06 10:59:17.7763,172.8,148,85.5,85.65,45.1,19.53,4,797.5,26,26,85.5,85.5
2018-12-06 10:59:18.0263,172.8,148,85.5,85.65,45.1,19.52,65,21360,21360,0,85.5,85.5
2018-12-06 10:59:18.2763,172.8,148,85.5,85.65,45.1,19.53,66,4920,4920,0,85.5,85.5
2018-12-06 10:59:18.5263,172.8,148,85.5,85.65,45.1,19.53,1,797.6,26,28,85.5,85.5
2018-12-06 10:59:18.7762,172.8,148,85.5,85.65,45.1,19.54,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:19.0262,172.8,148,85.5,85.65,45,19.53,65,21360,21360,0,85.5,85.5
2018-12-06 10:59:19.2763,172.8,148,85.5,85.65,45,19.53,51,4.08,4.06,0,85.5,85.5
2018-12-06 10:59:19.5263,172.8,148,85.5,85.65,45.1,19.53,63,50,50,0,85.5,85.5
2018-12-06 10:59:19.7763,172.8,148,85.5,85.65,45.2,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:20.0263,172.8,148,85.5,85.65,45.1,19.53,52,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:20.2763,172.8,148,85.5,85.65,45.1,19.54,6,21360,27.7,4.1,85.5,85.5
2018-12-06 10:59:20.5263,172.8,148,85.5,85.65,45.1,19.52,7,21360,27.7,4.1,85.5,85.5
2018-12-06 10:59:20.7763,172.8,148,85.5,85.65,45.1,19.53,1,797.6,26,28,85.5,85.5
2018-12-06 10:59:21.0263,172.8,148,85.5,85.65,45.1,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:21.2763,172.8,148,85.5,85.65,45.1,19.53,61,799,793,0,85.5,85.5
2018-12-06 10:59:21.5263,172.8,148,85.5,85.65,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:59:21.7763,172.8,148,85.5,85.65,45.1,19.54,64,33,33.4,0,85.5,85.5
2018-12-06 10:59:22.0263,172.8,148,85.5,85.65,45.1,19.53,3,797.6,26,25.5,85.5,85.5
2018-12-06 10:59:22.2763,172.8,148,85.5,85.65,45,19.53,4,797.6,26,26,85.5,85.5
2018-12-06 10:59:22.5263,172.8,148,85.5,85.65,45,19.53,65,21370,21370,0,85.5,85.5
2018-12-06 10:59:22.7763,172.8,148,85.5,85.65,45.1,19.52,66,4920,4920,0,85.5,85.5
2018-12-06 10:59:23.0263,172.8,148,85.5,85.65,45.1,19.54,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:23.2763,172.8,148,85.5,85.65,45.1,19.53,2,797.6,26,28.5,85.5,85.5
2018-12-06 10:59:23.5263,172.8,148,85.5,85.65,45.1,19.53,65,21370,21370,0,85.5,85.5
2018-12-06 10:59:23.7763,172.8,148,85.5,85.65,45.1,19.53,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:24.0263,172.8,148,85.5,85.65,45.1,19.54,63,50,50,0,85.5,85.5
2018-12-06 10:59:24.2763,172.8,148,85.5,85.65,45.1,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:24.5263,172.8,148,85.5,85.65,45,19.53,52,4.08,4.06,0,85.5,85.5
2018-12-06 10:59:24.7763,172.8,148,85.5,85.65,45,19.52,6,21370,27.8,4.1,85.5,85.5
2018-12-06 10:59:25.0263,172.8,148,85.5,85.65,45.1,19.53,7,21360,27.7,4.1,85.5,85.5
2018-12-06 10:59:25.2763,172.8,148,85.5,85.65,45.1,19.53,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:25.5263,172.8,148,85.5,85.65,45.1,19.52,2,797.6,26,28.5,85.5,85.5
2018-12-06 10:59:25.7764,172.8,148,85.5,85.65,45.1,19.57,61,799,793,0,85.5,85.5
2018-12-06 10:59:26.0264,172.8,148,85.5,85.65,45,19.54,62,425,425,0,85.5,85.5
2018-12-06 10:59:26.2764,172.8,148,85.5,85.65,45.1,19.53,64,33,33.4,0,85.5,85.5
2018-12-06 10:59:26.5263,172.8,148,85.5,85.65,45.1,19.53,3,797.5,26,25.5,85.5,85.5
2018-12-06 10:59:26.7763,172.8,148,85.5,85.65,45.1,19.52,4,797.6,26,26,85.5,85.5
2018-12-06 10:59:27.0263,172.8,148,85.5,85.65,45.1,19.53,65,21370,21370,0,85.5,85.5
2018-12-06 10:59:27.2763,172.8,148,85.5,85.65,45.1,19.54,66,4920,4920,0,85.5,85.5
2018-12-06 10:59:27.5263,172.8,148.1,85.5,85.71,45,19.52,1,797.5,26,28,85.5,85.5
2018-12-06 10:59:27.7763,172.8,148.1,85.5,85.71,45.1,19.53,2,797.6,26,28.5,85.5,85.5
2018-12-06 10:59:28.0264,172.8,148.1,85.5,85.71,45.1,19.53,65,21370,21370,0,85.5,85.5
2018-12-06 10:59:28.2764,172.8,148.1,85.5,85.71,45.1,19.52,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:28.5264,172.8,148.1,85.5,85.71,45.1,19.5,63,50,50,0,85.5,85.5
2018-12-06 10:59:28.7764,172.8,148.1,85.5,85.71,45.1,19.53,67,27.7,27.7,0,85.5,85.5
2018-12-06 10:59:29.0264,172.8,148.1,85.5,85.71,45.1,19.54,52,4.08,4.06,0,85.5,85.5
2018-12-06 10:59:29.2764,172.8,148.1,85.5,85.71,45.1,19.53,6,21370,27.7,4.1,85.5,85.5
2018-12-06 10:59:29.5264,172.8,148.1,85.5,85.71,45.1,19.53,7,21360,27.7,4.1,85.5,85.5
2018-12-06 10:59:29.7763,172.8,148.1,85.5,85.71,45.1,19.51,1,797.7,26,28,85.5,85.5
2018-12-06 10:59:30.0263,172.8,148.1,85.5,85.71,45.1,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:30.2763,172.8,148.1,85.5,85.71,45.1,19.55,61,798.9,793,0,85.5,85.5
2018-12-06 10:59:30.5263,172.8,148.1,85.5,85.71,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-06 10:59:30.7764,172.8,148.1,85.5,85.71,45.1,19.53,64,33,33.4,0,85.5,85.5
2018-12-06 10:59:31.0264,172.8,148.1,85.5,85.71,45.1,19.51,3,797.7,26,25.5,85.5,85.5
2018-12-06 10:59:31.2764,172.8,148.1,85.5,85.71,45.1,19.53,4,797.5,26,26,85.5,85.5
2018-12-06 10:59:31.5264,172.8,148.1,85.5,85.71,45.1,19.54,65,21370,21370,0,85.5,85.5
2018-12-06 10:59:31.7764,172.8,148.1,85.5,85.71,45.1,19.54,66,4920,4910,0,85.5,85.5
2018-12-06 10:59:32.0264,172.8,148.1,85.5,85.71,45.1,19.53,1,797.7,26,28,85.5,85.5
2018-12-06 10:59:32.2764,172.8,148.1,85.75,85.71,45.2,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:32.5264,172.8,148.1,85.75,85.71,45.1,19.54,65,21370,21370,0,85.5,85.5
2018-12-06 10:59:32.7764,172.8,148.2,85.75,85.76,45.1,19.55,51,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:33.0264,172.8,148.2,85.75,85.76,45.1,19.54,63,50,50,0,85.5,85.5
2018-12-06 10:59:33.2764,172.8,148.2,85.75,85.76,45,19.54,67,27.8,27.7,0,85.5,85.5
2018-12-06 10:59:33.5264,172.8,148.2,85.75,85.76,45.1,19.53,52,4.07,4.06,0,85.5,85.5
2018-12-06 10:59:33.7764,172.8,148.2,85.75,85.76,45.1,19.5,6,21370,27.8,4.1,85.5,85.5
2018-12-06 10:59:34.0264,172.8,148.2,85.75,85.76,45.1,19.53,7,21350,27.7,4.1,85.5,85.5
2018-12-06 10:59:34.2765,172.8,148.2,85.75,85.76,45.1,19.52,1,797.7,26,28,85.5,85.5
2018-12-06 10:59:34.5265,172.8,148.2,85.75,85.76,45.1,19.54,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:34.7765,172.8,148.2,85.75,85.76,45,19.53,61,799,793,0,85.5,85.5
2018-12-06 10:59:35.0265,172.8,148.2,85.75,85.76,45,19.54,62,425,425,0,85.5,85.5
2018-12-06 10:59:35.2765,172.8,148.2,85.75,85.76,45.1,19.55,64,32.9,33.3,0,85.5,85.5
2018-12-06 10:59:35.5265,172.8,148.2,85.75,85.76,45.1,19.52,3,797.7,26,25.5,85.5,85.5
2018-12-06 10:59:35.7765,172.8,148.2,85.75,85.76,45.1,19.53,4,797.5,26,26,85.5,85.5
2018-12-06 10:59:36.0265,172.8,148.2,85.75,85.76,45.1,19.55,65,21370,21350,0,85.5,85.5
2018-12-06 10:59:36.2764,172.8,148.2,85.75,85.76,45,19.51,66,4920,4920,0,85.5,85.5
2018-12-06 10:59:36.5264,172.8,148.2,85.75,85.76,45,19.53,1,797.7,26,28,85.5,85.5
2018-12-06 10:59:36.7764,172.8,148.2,85.75,85.76,45,19.53,2,797.5,26,28.5,85.5,85.5
2018-12-06 10:59:37.0265,172.8,148.2,85.75,85.76,45.1,19.54,65,21370,21350,0,85.5,86
2018-12-06 10:59:37.2765,172.8,148.2,85.75,85.76,45.1,19.54,51,4.07,4.06,0,85.5,86
2018-12-06 10:59:37.5265,172.8,148.2,85.75,85.76,45.1,19.53,63,50,50,0,85.5,86
2018-12-06 10:59:37.7765,172.8,148.2,85.75,85.76,45.1,19.54,67,27.8,27.7,0,85.5,86
2018-12-06 10:59:38.0265,172.8,148.2,85.75,85.76,45,19.53,52,4.07,4.06,0,85.5,86
2018-12-06 10:59:38.2765,172.8,148.2,85.75,85.76,45.1,19.53,6,21380,27.8,4.1,85.5,86
2018-12-06 10:59:38.5265,172.8,148.2,85.75,85.76,45.1,19.53,7,21350,27.7,4.1,85.5,86
2018-12-06 10:59:38.7765,172.8,148.2,85.75,85.76,45,19.51,1,797.7,26,28,85.5,86
2018-12-06 10:59:39.0265,172.8,148.2,85.75,85.76,45.1,19.53,2,797.6,26,28.5,85.5,86
2018-12-06 10:59:39.2765,172.8,148.2,85.75,85.76,45.1,19.53,61,799,793,0,85.5,86
2018-12-06 10:59:39.5265,172.8,148.2,85.75,85.76,45.1,19.53,62,425,425,0,85.5,86
2018-12-06 10:59:39.7765,172.8,148.2,85.75,85.76,45.1,19.53,64,33.1,33.4,0,85.5,86
2018-12-06 10:59:40.0265,172.8,148.2,85.75,85.76,45.1,19.53,3,797.7,26,25.5,85.5,86
2018-12-06 10:59:40.2765,172.8,148.2,85.75,85.76,45,19.53,4,797.6,26,26,85.5,86
2018-12-06 10:59:40.5265,172.8,148.2,85.75,85.76,45.1,19.54,65,21380,21350,0,85.5,86
2018-12-06 10:59:40.7765,172.8,148.2,85.75,85.76,45.1,19.53,66,4920,4920,0,85.5,86
2018-12-06 10:59:41.0265,172.8,148.2,85.75,85.76,45.1,19.53,1,797.7,26,28,85.5,86
2018-12-06 10:59:41.2765,172.8,148.2,85.75,85.76,45.1,19.53,2,797.6,26,28.5,85.5,86
2018-12-06 10:59:41.5265,172.8,148.2,85.75,85.76,45,19.53,65,21380,21340,0,85.5,86
2018-12-06 10:59:41.7765,172.8,148.2,85.75,85.76,45,19.53,51,4.07,4.06,0,85.5,86
2018-12-06 10:59:42.0265,172.8,148.2,85.75,85.76,45,19.53,63,50,50,0,85.5,86
2018-12-06 10:59:42.2765,172.8,148.2,85.75,85.76,45,19.55,67,27.8,27.7,0,85.5,86
2018-12-06 10:59:42.5265,172.8,148.2,85.75,85.76,45.1,19.54,52,4.07,4.06,0,85.5,86
2018-12-06 10:59:42.7765,172.8,148.2,85.75,85.76,45.1,19.52,6,21390,27.7,4.1,85.5,86
2018-12-06 10:59:43.0265,172.8,148.2,85.75,85.76,45.1,19.53,7,21340,27.7,4.1,85.5,86
2018-12-06 10:59:43.2765,172.8,148.2,85.75,85.76,45.1,19.54,1,797.7,26,28,85.5,86
2018-12-06 10:59:43.5265,172.8,148.2,85.75,85.76,45.1,19.53,2,797.6,26,28.5,85.5,86
2018-12-06 10:59:43.7765,172.8,148.2,85.75,85.76,45.1,19.53,61,799.2,793.2,0,85.5,86
2018-12-06 10:59:44.0265,172.8,148.2,85.75,85.76,45.1,19.53,62,425,425,0,85.5,86
2018-12-06 10:59:44.2765,172.8,148.2,85.75,85.76,45.1,19.53,64,33,33.4,0,85.5,86
2018-12-06 10:59:44.5265,172.8,148.2,85.75,85.76,45.1,19.53,3,797.7,26,25.5,85.5,86
2018-12-06 10:59:44.7765,172.8,148.2,85.75,85.76,45.1,19.53,4,797.6,26,26,85.5,86
2018-12-06 10:59:45.0265,172.8,148.2,85.75,85.76,45.1,19.52,65,21380,21340,0,85.5,86
2018-12-06 10:59:45.2765,172.8,148.2,85.75,85.76,45.1,19.53,66,4930,4930,0,85.5,86
2018-12-06 10:59:45.5265,172.8,148.2,85.75,85.76,45.1,19.51,1,797.7,26,28,85.5,86
2018-12-06 10:59:45.7765,172.8,148.2,85.75,85.76,45.1,19.52,2,797.6,26,28.5,85.5,86
2018-12-06 10:59:46.0265,172.8,148.2,85.75,85.76,45.1,19.54,65,21380,21340,0,85.5,86
2018-12-06 10:59:46.2766,172.8,148.2,85.75,85.76,45.1,19.52,51,4.07,4.06,0,85.5,86
2018-12-06 10:59:46.5266,172.8,148.2,85.75,85.76,45.1,19.54,63,50,50,0,85.5,86
2018-12-06 10:59:46.7766,172.8,148.2,85.75,85.76,45.1,19.53,67,27.8,27.7,0,85.5,86
2018-12-06 10:59:47.0266,172.8,148.2,85.75,85.76,45.1,19.54,52,4.07,4.06,0,85.5,86
2018-12-06 10:59:47.2766,172.8,148.2,85.75,85.76,45,19.53,6,21380,27.8,4.1,85.5,86
2018-12-06 10:59:47.5266,172.8,148.2,85.75,85.76,45,19.53,7,21330,27.7,4.1,85.5,86
2018-12-06 10:59:47.7766,172.8,148.2,86,85.76,45.1,19.51,1,797.7,26,28,85.5,86
2018-12-06 10:59:48.0265,172.8,148.2,86,85.76,45.1,19.53,2,797.6,26,28.5,85.5,86
2018-12-06 10:59:48.2765,172.8,148.2,86,85.76,45.1,19.54,61,799.1,793.1,0,85.5,86
2018-12-06 10:59:48.5266,172.8,148.2,86,85.76,45,19.53,62,425,425,0,85.5,86
2018-12-06 10:59:48.7766,172.8,148.2,86,85.76,45.1,19.53,64,33,33.3,0,85.5,86
2018-12-06 10:59:49.0266,172.8,148.2,86,85.76,45,19.53,3,797.7,26,25.5,85.5,86
2018-12-06 10:59:49.2766,172.8,148.2,86,85.76,45,19.54,4,797.6,26,26,85.5,86
2018-12-06 10:59:49.5266,172.8,148.2,86,85.76,45,19.53,65,21380,21330,0,85.5,86
2018-12-06 10:59:49.7766,172.8,148.2,86,85.76,45.1,19.53,66,4920,4930,0,85.5,86
2018-12-06 10:59:50.0266,172.8,148.2,86,85.76,45.1,19.53,1,797.7,26,28,85.5,86
2018-12-06 10:59:50.2766,172.8,148.2,86,85.76,45,19.53,2,797.6,26,28.5,85.5,86
2018-12-06 10:59:50.5266,172.8,148.2,86,85.76,45,19.52,65,21380,21340,0,85.5,86
2018-12-06 10:59:50.7766,172.8,148.2,86,85.76,45,19.53,51,4.07,4.06,0,85.5,86
2018-12-06 10:59:51.0266,172.8,148.2,86,85.76,45,19.53,63,50,50,0,85.5,86
2018-12-06 10:59:51.2766,172.8,148.2,86,85.76,45.1,19.54,67,27.8,27.7,0,86,86
2018-12-06 10:59:51.5266,172.8,148.2,86,85.76,45.1,19.53,52,4.07,4.06,0,86,86
2018-12-06 10:59:51.7766,172.8,148.2,86,85.76,45.1,19.54,6,21370,27.8,4.1,86,86
2018-12-06 10:59:52.0266,172.8,148.2,86,85.76,45.1,19.52,7,21340,27.7,4.1,86,86
2018-12-06 10:59:52.2766,172.8,148.2,86,85.76,45,19.53,1,797.8,26,28,86,86
2018-12-06 10:59:52.5266,172.8,148.2,86,85.76,45.1,19.53,2,797.6,26,28.5,86,86
2018-12-06 10:59:52.7766,172.8,148.2,86,85.76,45,19.53,61,799.1,793.2,0,86,86
2018-12-06 10:59:53.0266,172.8,148.2,86,85.76,45.1,19.54,62,425,425,0,86,86
2018-12-06 10:59:53.2767,172.8,148.2,86,85.76,45.1,19.53,64,33,33.4,0,86,86
2018-12-06 10:59:53.5266,172.8,148.2,86,85.76,45.1,19.54,3,797.8,26,25.5,86,86
2018-12-06 10:59:53.7766,172.8,148.2,86,85.76,45.1,19.53,4,797.6,26,26,86,86
2018-12-06 10:59:54.0266,172.8,148.2,86,85.76,45.1,19.51,65,21360,21330,0,86,86
2018-12-06 10:59:54.2766,172.8,148.2,86,85.76,45.1,19.52,66,4920,4920,0,86,86
2018-12-06 10:59:54.5266,172.8,148.2,86,85.76,45,19.54,1,797.8,26,28,86,86
2018-12-06 10:59:54.7766,172.8,148.2,86,85.76,45,19.52,2,797.6,26,28.5,86,86
2018-12-06 10:59:55.0266,172.8,148.2,86,85.76,45.1,19.53,65,21360,21330,0,86,86
2018-12-06 10:59:55.2766,172.8,148.3,86,85.82,45.1,19.54,51,4.08,4.06,0,86,86
2018-12-06 10:59:55.5267,172.8,148.3,86,85.82,45.1,19.53,63,50,50,0,86,86
2018-12-06 10:59:55.7767,172.8,148.3,86,85.82,45.1,19.53,67,27.8,27.7,0,86,86
2018-12-06 10:59:56.0267,172.8,148.3,86,85.82,45,19.53,52,4.07,4.06,0,86,86
2018-12-06 10:59:56.2767,172.8,148.3,86,85.82,45,19.54,6,21350,27.8,4.1,86,86
2018-12-06 10:59:56.5267,172.8,148.3,86,85.82,45.1,19.53,7,21330,27.7,4.1,86,86
2018-12-06 10:59:56.7767,172.8,148.3,86,85.82,45.1,19.53,1,797.8,26,28,86,86
2018-12-06 10:59:57.0267,172.8,148.3,86,85.82,45.1,19.53,2,797.6,26,28.5,86,86
2018-12-06 10:59:57.2767,172.8,148.3,86,85.82,45.1,19.55,61,799.2,793.2,0,86,86
2018-12-06 10:59:57.5267,172.8,148.4,86,85.88,45,19.55,62,425,425,0,86,86
2018-12-06 10:59:57.7767,172.8,148.4,86,85.88,45,19.53,64,32.9,33.3,0,86,86
2018-12-06 10:59:58.0267,172.8,148.4,86,85.88,45,19.53,3,797.8,26,25.5,86,86
2018-12-06 10:59:58.2767,172.8,148.4,86,85.88,45.1,19.53,4,797.6,26,26,86,86
2018-12-06 10:59:58.5267,172.8,148.4,86,85.88,45.1,19.55,65,21360,21340,0,86,86
2018-12-06 10:59:58.7767,172.8,148.4,86,85.88,45.1,19.53,66,4910,4910,0,86,86
2018-12-06 10:59:59.0267,172.8,148.4,86,85.88,45.1,19.54,1,797.8,26,28,86,86
2018-12-06 10:59:59.2767,172.8,148.4,86,85.88,45.1,19.52,2,797.7,26,28.5,86,86
2018-12-06 10:59:59.5267,172.8,148.4,86,85.88,45.1,19.53,65,21360,21340,0,86,86
2018-12-06 10:59:59.7767,172.8,148.4,86,85.88,45,19.52,51,4.08,4.06,0,86,86
2018-12-06 11:00:00.0267,172.8,148.4,86,85.88,45.1,19.53,63,50,50,0,86,86
2018-12-06 11:00:00.2767,172.8,148.4,86,85.88,45.1,19.53,67,27.8,27.7,0,86,86
2018-12-06 11:00:00.5267,172.8,148.4,86,85.88,45.1,19.53,52,4.08,4.06,0,86,86
2018-12-06 11:00:00.7767,172.8,148.4,86,85.88,45.1,19.53,6,21350,27.8,4.1,86,86
2018-12-06 11:00:01.0267,172.8,148.4,86,85.88,45.1,19.53,7,21330,27.7,4.1,86,86
2018-12-06 11:00:01.2767,172.8,148.4,86,85.88,45.1,19.53,1,797.8,26,28,86,86
2018-12-06 11:00:01.5267,172.8,148.4,86,85.88,45.1,19.53,2,797.7,26,28.5,86,86
2018-12-06 11:00:01.7767,172.8,148.4,86,85.88,45.1,19.53,61,799.2,793.4,0,86,86
2018-12-06 11:00:02.0267,172.8,148.4,86,85.88,45.1,19.53,62,425,425,0,86,86
2018-12-06 11:00:02.2767,172.8,148.4,86,85.88,45.1,19.54,64,32.9,33.3,0,86,86
2018-12-06 11:00:02.5267,172.8,148.4,86,85.88,45.1,19.53,3,797.8,26,25.5,86,86
2018-12-06 11:00:02.7767,172.8,148.4,86,85.88,45.1,19.54,4,797.7,26,26,86,86
2018-12-06 11:00:03.0268,172.8,148.4,86,85.88,45.1,19.54,65,21350,21340,0,86,86
2018-12-06 11:00:03.2768,172.8,148.4,86,85.88,45,19.54,66,4910,4910,0,86,86
2018-12-06 11:00:03.5268,172.8,148.4,86,85.88,45,19.52,1,797.8,26,28,86,86
2018-12-06 11:00:03.7768,172.8,148.4,86,85.88,45.1,19.53,2,797.7,26,28.5,86,86
2018-12-06 11:00:04.0268,172.8,148.4,86,85.88,45.1,19.53,65,21350,21340,0,86,86
2018-12-06 11:00:04.2768,172.8,148.5,86,85.94,45.1,19.54,51,4.08,4.06,0,86,86
2018-12-06 11:00:04.5268,172.8,148.5,86,85.94,45.1,19.52,63,50,50,0,86,86
2018-12-06 11:00:04.7768,172.8,148.5,86,85.94,45,19.54,67,27.8,27.7,0,86,86
2018-12-06 11:00:05.0268,172.8,148.5,86,85.94,45,19.54,52,4.08,4.06,0,86,86
2018-12-06 11:00:05.2768,172.8,148.5,86,85.94,45.1,19.55,6,21350,27.8,4.1,86,86
2018-12-06 11:00:05.5268,172.8,148.5,86,85.94,45.1,19.53,7,21340,27.7,4.1,86,86
2018-12-06 11:00:05.7768,172.8,148.5,86,85.94,45.1,19.53,1,797.8,26,28,86,86
2018-12-06 11:00:06.0268,172.8,148.5,86,85.94,45.1,19.53,2,797.8,26,28.5,86,86
2018-12-06 11:00:06.2767,172.8,148.5,86,85.94,45.1,19.54,61,799.3,793.2,0,86,86
2018-12-06 11:00:06.5267,172.8,148.5,86,85.94,45.1,19.53,62,425,425,0,86,86
2018-12-06 11:00:06.7767,172.8,148.5,86,85.94,45.1,19.51,64,33,33.4,0,86,86
2018-12-06 11:00:07.0268,172.8,148.5,86,85.94,45.1,19.51,3,797.8,26,25.5,86,86
2018-12-06 11:00:07.2768,172.8,148.5,86,85.94,45.1,19.53,4,797.8,26,26,86,86
2018-12-06 11:00:07.5268,172.8,148.5,86,85.94,45.1,19.53,65,21350,21340,0,86,86
2018-12-06 11:00:07.7768,172.8,148.5,86,85.94,45.1,19.53,66,4900,4900,0,86,86
2018-12-06 11:00:08.0268,172.8,148.5,86,85.94,45.1,19.53,1,797.8,26,28,86,86
2018-12-06 11:00:08.2768,172.8,148.5,86,85.94,45.1,19.51,2,797.8,26,28.5,86,86
2018-12-06 11:00:08.5268,172.8,148.5,86,85.94,45.1,19.54,65,21350,21340,0,86,86
2018-12-06 11:00:08.7768,172.8,148.5,86,85.94,45.1,19.54,51,4.07,4.06,0,86,86
2018-12-06 11:00:09.0268,172.8,148.5,86,85.94,45.1,19.53,63,50,50,0,86,86
2018-12-06 11:00:09.2768,172.8,148.5,86,85.94,45.1,19.53,67,27.8,27.7,0,86,86
2018-12-06 11:00:09.5268,172.8,148.6,86,86,45.1,19.54,52,4.08,4.06,0,86,86
2018-12-06 11:00:09.7768,172.8,148.6,86,86,45.1,19.54,6,21340,27.8,4.1,86,86
2018-12-06 11:00:10.0268,172.8,148.6,86,86,45.1,19.54,7,21340,27.7,4.1,86,86
2018-12-06 11:00:10.2768,172.8,148.6,86,86,45.1,19.53,1,797.8,26,28,86,86
2018-12-06 11:00:10.5268,172.8,148.6,86,86,45.1,19.53,2,797.8,26,28.5,86,86
2018-12-06 11:00:10.7768,172.8,148.6,86,86,45.1,19.51,61,799.4,793.4,0,86,86
2018-12-06 11:00:11.0268,172.8,148.6,86,86,45.1,19.53,62,425,425,0,86,86
2018-12-06 11:00:11.2768,172.8,148.6,86,86,45.1,19.53,64,33,33.3,0,86,86
2018-12-06 11:00:11.5268,172.8,148.6,86,86,45.1,19.53,3,797.8,26,25.5,86,86
2018-12-06 11:00:11.7768,172.8,148.6,86,86,45.1,19.52,4,797.8,26,26,86,86
2018-12-06 11:00:12.0268,172.8,148.6,86,86,45.1,19.51,65,21350,21340,0,86,86
2018-12-06 11:00:12.2768,172.8,148.6,86,86,45,19.53,66,4920,4920,0,86,86
2018-12-06 11:00:12.5268,172.8,148.6,86,86,45.1,19.54,1,797.8,26,28,86,86
2018-12-06 11:00:12.7768,172.8,148.6,86,86,45.1,19.54,2,797.8,26,28.5,86,86
2018-12-06 11:00:13.0268,172.8,148.6,86,86,45.1,19.53,65,21350,21340,0,86,86
2018-12-06 11:00:13.2768,172.8,148.6,86,86,45.1,19.54,51,4.08,4.06,0,86,86
2018-12-06 11:00:13.5268,172.8,148.6,86,86,45.1,19.53,63,50,50,0,86,86
2018-12-06 11:00:13.7768,172.8,148.6,86,86,45,19.53,67,27.8,27.7,0,86,86
2018-12-06 11:00:14.0268,172.8,148.6,86,86,45.1,19.54,52,4.08,4.06,0,86,86
2018-12-06 11:00:14.2768,172.8,148.6,86,86,45.1,19.53,6,21350,27.8,4.1,86,86
2018-12-06 11:00:14.5269,172.8,148.6,86,86,45.1,19.53,7,21340,27.7,4.1,86,86
2018-12-06 11:00:14.7769,172.8,148.6,86,86,45.1,19.56,1,797.9,26,28,86,86
2018-12-06 11:00:15.0269,172.8,148.6,86,86,45.1,19.54,2,797.9,26,28.5,86,86
2018-12-06 11:00:15.2769,172.8,148.6,86,86,45.1,19.54,61,799.3,793.4,0,86,86
2018-12-06 11:00:15.5269,172.8,148.6,86,86,45.1,19.53,62,425,425,0,86,86
2018-12-06 11:00:15.7769,172.8,148.6,86,86,45.1,19.54,64,33,33.4,0,86,86
2018-12-06 11:00:16.0269,172.8,148.6,86,86,45.1,19.52,3,797.9,26,25.5,86,86
2018-12-06 11:00:16.2769,172.8,148.6,86,86,45.2,19.54,4,797.9,26,26,86,86
2018-12-06 11:00:16.5269,172.8,148.6,86,86,45.2,19.54,65,21350,21340,0,86,86
2018-12-06 11:00:16.7769,172.8,148.6,86,86,45.1,19.54,66,4920,4920,0,86,86
2018-12-06 11:00:17.0269,172.8,148.6,86,86,45.1,19.58,1,797.9,26,28,86,86
2018-12-06 11:00:17.2769,172.8,148.6,86,86,45.1,19.53,2,797.9,26,28.5,86,86
2018-12-06 11:00:17.5269,172.8,148.6,86,86,45.1,19.53,65,21350,21340,0,86,86
2018-12-06 11:00:17.7769,172.8,148.6,86,86,45.1,19.54,51,4.08,4.06,0,86,86
2018-12-06 11:00:18.0269,172.8,148.6,86,86,45.1,19.53,63,50,50,0,86,86
2018-12-06 11:00:18.2769,172.8,148.6,86,86,45.1,19.54,67,27.8,27.7,0,86,86
2018-12-06 11:00:18.5269,172.8,148.6,86,86,45.1,19.53,52,4.08,4.06,0,86,86
2018-12-06 11:00:18.7769,172.8,148.6,86,86,45.1,19.53,6,21350,27.8,4.1,86,86
2018-12-06 11:00:19.0269,172.8,148.6,86,86,45.1,19.54,7,21340,27.7,4.1,86,86
2018-12-06 11:00:19.2769,172.8,148.6,86,86,45.1,19.53,1,797.9,26,28,86,86
2018-12-06 11:00:19.5269,172.8,148.6,86,86,45.1,19.53,2,797.9,26,28.5,86,86
2018-12-06 11:00:19.7769,172.8,148.6,86,86,45.1,19.53,61,799.5,793.5,0,86,86
2018-12-06 11:00:20.0269,172.8,148.6,86,86,45.1,19.53,62,425,425,0,86,86
2018-12-06 11:00:20.2769,172.8,148.6,86,86,45.1,19.53,64,33,33.4,0,86,86
2018-12-06 11:00:20.5269,172.8,148.6,86,86,45.1,19.54,3,798,26,25.5,86,86
2018-12-06 11:00:20.7769,172.8,148.6,86,86,45,19.52,4,798,26,26,86,86
2018-12-06 11:00:21.0270,172.8,148.6,86,86,45,19.53,65,21350,21340,0,86,86
2018-12-06 11:00:21.2769,172.8,148.6,86,86,45.1,19.55,66,4920,4920,0,86,86
2018-12-06 11:00:21.5269,172.8,148.6,86,86,45.1,19.53,1,798,26,28,86,86
2018-12-06 11:00:21.7769,172.8,148.6,86,86,45.1,19.53,2,798,26,28.5,86,86
2018-12-06 11:00:22.0269,172.8,148.6,86,86,45.1,19.51,65,21350,21350,0,86,86
2018-12-06 11:00:22.2769,172.8,148.6,86,86,45.1,19.53,51,4.08,4.06,0,86,86
2018-12-06 11:00:22.5269,172.8,148.6,86,86,45,19.53,63,50,50,0,86,86
2018-12-06 11:00:22.7769,172.8,148.6,86,86,45.1,19.52,67,27.8,27.7,0,86,86
2018-12-06 11:00:23.0270,172.8,148.6,86,86,45.1,19.54,52,4.08,4.06,0,86,86
2018-12-06 11:00:23.2770,172.8,148.6,86,86,45.1,19.53,6,21350,27.8,4.1,86,86
2018-12-06 11:00:23.5270,172.8,148.6,86,86,45.1,19.53,7,21350,27.7,4.1,86,86
2018-12-06 11:00:23.7770,172.8,148.6,86,86,45.1,19.53,1,798,26,28,86,86
2018-12-06 11:00:24.0270,172.8,148.6,86,86,45.1,19.53,2,798,26,28.5,86,86
2018-12-06 11:00:24.2770,172.8,148.6,86,86,45,19.53,61,799.3,793.5,0,86,86
2018-12-06 11:00:24.5270,172.8,148.6,86,86,45.1,19.54,62,425,425,0,86,86
2018-12-06 11:00:24.7770,172.8,148.6,86,86,45.1,19.51,64,33,33.4,0,86,86
2018-12-06 11:00:25.0270,172.8,148.6,86,86,45.1,19.53,3,798,26,25.5,86,86
2018-12-06 11:00:25.2770,172.8,148.6,86,86,45.1,19.73,4,798,26,26,86,86
2018-12-06 11:00:25.5270,172.8,148.6,86,86,45.1,19.73,65,21350,21350,0,86,86
2018-12-06 11:00:25.7770,172.8,148.6,86,86,45.1,19.73,66,4910,4910,0,86,86
2018-12-06 11:00:26.0270,172.8,148.6,86,86,45.1,19.73,1,798,26,28,86,86
2018-12-06 11:00:26.2770,172.8,148.6,86,86,45,19.73,2,798,26,28.5,86,86
2018-12-06 11:00:26.5270,172.8,148.6,86,86,45.1,19.74,65,21350,21350,0,86,86
2018-12-06 11:00:26.7770,172.8,148.6,86,86,45.1,19.73,51,4.08,4.06,0,86,86
2018-12-06 11:00:27.0270,172.8,148.6,86,86,45.1,19.73,63,50,50,0,86,86
2018-12-06 11:00:27.2770,172.8,148.6,86,86,45.1,19.73,67,27.8,27.7,0,86,86
2018-12-06 11:00:27.5270,172.8,148.6,86,86,45.1,19.72,52,4.08,4.06,0,86,86
2018-12-06 11:00:27.7770,172.8,148.6,86,86,45.1,19.73,6,21360,27.8,4.1,86,86
2018-12-06 11:00:28.0270,172.8,148.6,86,86,45.1,19.73,7,21350,27.7,4.1,86,86
2018-12-06 11:00:28.2770,172.8,148.6,86,86,45.1,19.74,1,798,26,28,86,86
2018-12-06 11:00:28.5270,172.8,148.6,86,86,45.1,19.73,2,798,26,28.5,86,86
2018-12-06 11:00:28.7771,172.8,148.6,86,86,45.1,19.74,61,799.4,793.5,0,86,86
2018-12-06 11:00:29.0271,172.8,148.6,86,86,45.1,19.73,62,425,425,0,86,86
2018-12-06 11:00:29.2771,172.8,148.6,86,86,45.1,19.73,64,33,33.4,0,86,86
2018-12-06 11:00:29.5271,172.8,148.6,86,86,45.1,19.73,3,798,26,25.5,86,86
2018-12-06 11:00:29.7771,172.8,148.6,86,86,45.1,19.73,4,798,26,26,86,86
2018-12-06 11:00:30.0271,172.8,148.6,86,86,45,19.74,65,21350,21350,0,86,86
2018-12-06 11:00:30.2771,172.8,148.6,86,86,45.1,19.75,66,4900,4900,0,86,86
2018-12-06 11:00:30.5271,172.8,148.6,86,86,45.1,19.71,1,798,26,28,86,86
2018-12-06 11:00:30.7771,172.8,148.6,86,86,45.1,19.74,2,798,26,28.5,86,86
2018-12-06 11:00:31.0271,172.8,148.6,86,86,45.1,19.73,65,21350,21350,0,86,86
2018-12-06 11:00:31.2771,172.8,148.6,86,86,45.1,19.71,51,4.08,4.06,0,86,86
2018-12-06 11:00:31.5271,172.8,148.6,86,86,45.1,19.71,63,50,50,0,86,86
2018-12-06 11:00:31.7771,172.8,148.6,86,86,45.1,19.73,67,27.8,27.7,0,86,86
2018-12-06 11:00:32.0270,172.8,148.6,86,86,45.1,19.73,52,4.08,4.06,0,86,86
2018-12-06 11:00:32.2770,172.8,148.7,86,86.05,45.2,19.73,6,21360,27.8,4.1,86,86
2018-12-06 11:00:32.5271,172.8,148.7,86,86.05,45.1,19.73,7,21360,27.7,4.1,86,86
2018-12-06 11:00:32.7771,172.8,148.7,86,86.05,45.1,19.73,1,798,26,28,86,86
2018-12-06 11:00:33.0271,172.8,148.7,86,86.05,45,19.74,2,798,26,28.5,86,86
2018-12-06 11:00:33.2771,172.8,148.7,86,86.05,45.1,19.73,61,799.4,793.5,0,86,86
2018-12-06 11:00:33.5271,172.8,148.7,86,86.05,45.1,19.72,62,425,425,0,86,86
2018-12-06 11:00:33.7771,172.8,148.7,86,86.05,45.1,19.73,64,33,33.4,0,86,86
2018-12-06 11:00:34.0271,172.8,148.7,86,86.05,45.1,19.73,3,798,26,25.5,86,86
2018-12-06 11:00:34.2771,172.8,148.7,86,86.05,45.1,19.73,4,798,26,26,86,86
2018-12-06 11:00:34.5271,172.8,148.7,86,86.05,45.1,19.73,65,21370,21370,0,86,86
2018-12-06 11:00:34.7771,172.8,148.8,86,86.11,45.1,19.73,66,4900,4900,0,86,86
2018-12-06 11:00:35.0271,172.8,148.8,86,86.11,45.1,19.73,1,798,26,28,86,86
2018-12-06 11:00:35.2771,172.8,148.8,86,86.11,45.1,19.73,2,798,26,28.5,86,86
2018-12-06 11:00:35.5271,172.8,148.8,86,86.11,45.1,19.73,65,21370,21370,0,86,86
2018-12-06 11:00:35.7771,172.8,148.8,86,86.11,45.1,19.73,51,4.08,4.06,0,86,86
2018-12-06 11:00:36.0271,172.8,148.8,86,86.11,45.1,19.71,63,50,50,0,86,86
2018-12-06 11:00:36.2771,172.8,148.8,86,86.11,45.1,19.72,67,27.8,27.7,0,86,86
2018-12-06 11:00:36.5271,172.8,148.8,86,86.11,45.1,19.74,52,4.08,4.06,0,86,86
2018-12-06 11:00:36.7771,172.8,148.8,86,86.11,45.1,19.73,6,21370,27.8,4.1,86,86
2018-12-06 11:00:37.0271,172.8,148.8,86,86.11,45.1,19.73,7,21370,27.7,4.1,86,86
2018-12-06 11:00:37.2771,172.8,148.8,86,86.11,45.1,19.73,1,798,26,28,86,86
2018-12-06 11:00:37.5271,172.8,148.8,86,86.11,45.1,19.82,2,798,26,28.5,86,86
2018-12-06 11:00:37.7770,172.8,148.8,86,86.11,45.1,19.74,61,799.5,793.7,0,86,86
2018-12-06 11:00:38.0270,172.8,148.8,86,86.11,45,19.73,62,425,425,0,86,86
2018-12-06 11:00:38.2770,172.8,148.8,86,86.11,45.1,19.65,64,33.1,33.5,0,86,86
2018-12-06 11:00:38.5270,172.8,148.8,86,86.11,45.1,19.72,3,798,26,25.5,86,86
2018-12-06 11:00:38.7770,172.8,148.8,86,86.11,45.1,19.73,4,798,26,26,86,86
2018-12-06 11:00:39.0271,172.8,148.8,86,86.11,45.1,19.73,65,21370,21370,0,86,86
2018-12-06 11:00:39.2771,172.8,148.8,86,86.11,45.1,19.74,66,4900,4900,0,86,86
2018-12-06 11:00:39.5271,172.8,148.8,86,86.11,45.1,19.74,1,798,26,28,86,86
2018-12-06 11:00:39.7772,172.8,148.8,86,86.11,45.1,19.73,2,798,26,28.5,86,86
2018-12-06 11:00:40.0272,172.8,148.8,86,86.11,45.1,19.75,65,21370,21360,0,86,86
2018-12-06 11:00:40.2772,172.8,148.8,86,86.11,45.1,19.75,51,4.08,4.06,0,86,86
2018-12-06 11:00:40.5272,172.8,148.8,86,86.11,45.1,19.73,63,50,50,0,86,86
2018-12-06 11:00:40.7772,172.8,148.8,86,86.11,45.1,19.73,67,27.8,27.7,0,86,86
2018-12-06 11:00:41.0272,172.8,148.8,86,86.11,45.1,19.73,52,4.08,4.06,0,86,86
2018-12-06 11:00:41.2772,172.8,148.9,86,86.17,45.1,19.74,6,21370,27.8,4.1,86,86
2018-12-06 11:00:41.5271,172.8,148.9,86,86.17,45.1,19.72,7,21370,27.7,4.1,86,86
2018-12-06 11:00:41.7771,172.8,148.9,86,86.17,45.1,19.73,1,798,26,28,86,86
2018-12-06 11:00:42.0271,172.8,148.9,86,86.17,45.1,19.72,2,798,26,28.5,86,86
2018-12-06 11:00:42.2771,172.8,148.9,86,86.17,45.1,19.73,61,799.5,793.6,0,86,86
2018-12-06 11:00:42.5271,172.8,148.9,86,86.17,45.1,19.73,62,425,425,0,86,86
2018-12-06 11:00:42.7771,172.8,148.9,86,86.17,45.2,19.73,64,33,33.4,0,86,86
2018-12-06 11:00:43.0271,172.8,148.9,86,86.17,45.1,19.73,3,798,26,25.5,86,86
2018-12-06 11:00:43.2771,172.8,148.9,86,86.17,45.1,19.72,4,798,26,26,86,86
2018-12-06 11:00:43.5271,172.8,148.9,86,86.17,45.1,19.72,65,21370,21360,0,86,86
2018-12-06 11:00:43.7770,172.8,148.9,86,86.17,45.1,19.72,66,4910,4910,0,86,86
2018-12-06 11:00:44.0271,172.8,148.9,86,86.17,45.1,19.72,1,798,26,28,86,86
2018-12-06 11:00:44.2771,172.8,148.9,86,86.17,45.1,19.72,2,798,26,28.5,86,86
2018-12-06 11:00:44.5271,172.8,148.9,86,86.17,45.1,19.73,65,21370,21370,0,86,86
2018-12-06 11:00:44.7772,172.8,148.9,86,86.17,45.1,19.73,51,4.08,4.06,0,86,86
2018-12-06 11:00:45.0272,172.8,148.9,86,86.17,45.1,19.74,63,50,50,0,86,86
2018-12-06 11:00:45.2772,172.8,148.9,86,86.17,45.1,19.74,67,27.8,27.7,0,86,86
2018-12-06 11:00:45.5272,172.8,148.9,86,86.17,45.1,19.74,52,4.08,4.06,0,86,86
2018-12-06 11:00:45.7772,172.8,148.9,86,86.17,45.1,19.73,6,21370,27.8,4.1,86,86
2018-12-06 11:00:46.0272,172.8,148.9,86,86.17,45.1,19.73,7,21370,27.7,4.1,86,86
2018-12-06 11:00:46.2771,172.8,148.9,86,86.17,45.1,19.73,1,798,26,28,86,86
2018-12-06 11:00:46.5271,172.8,148.9,86,86.17,45.1,19.73,2,798,26,28.5,86,86
2018-12-06 11:00:46.7771,172.8,149,86,86.23,45.1,19.73,61,799.5,793.6,0,86,86
2018-12-06 11:00:47.0271,172.8,149,86,86.23,45.1,19.73,62,425,425,0,86,86
2018-12-06 11:00:47.2771,172.8,149,86,86.23,45.1,19.73,64,33,33.4,0,86,86
2018-12-06 11:00:47.5271,172.8,149,86,86.23,45.1,19.73,3,798,26,25.5,86,86
2018-12-06 11:00:47.7771,172.8,149,86,86.23,45.1,19.73,4,798,26,26,86,86
2018-12-06 11:00:48.0272,172.8,149,86,86.23,45.1,19.73,65,21370,21370,0,86,86
2018-12-06 11:00:48.2772,172.8,149,86,86.23,45.1,19.73,66,4900,4900,0,86,86
2018-12-06 11:00:48.5272,172.8,149,86,86.23,45.1,19.72,1,798,26,28,86,86
2018-12-06 11:00:48.7772,172.8,149,86,86.23,45.1,19.73,2,798,26,28.5,86,86
2018-12-06 11:00:49.0272,172.8,149,86,86.23,45.1,19.74,65,21370,21370,0,86,86
2018-12-06 11:00:49.2772,172.8,149,86,86.23,45.1,19.73,51,4.08,4.06,0,86,86
2018-12-06 11:00:49.5272,172.8,149,86,86.23,45.1,19.73,63,50,50,0,86,86
2018-12-06 11:00:49.7772,172.8,149,86,86.23,45.1,19.74,67,27.8,27.7,0,86,86
2018-12-06 11:00:50.0272,172.8,149,86,86.23,45.1,19.73,52,4.08,4.06,0,86,86
2018-12-06 11:00:50.2772,172.8,149,86,86.23,45,19.71,6,21370,27.8,4.1,86,86
2018-12-06 11:00:50.5272,172.8,149,86,86.23,45.1,19.71,7,21360,27.7,4.1,86,86
2018-12-06 11:00:50.7772,172.8,149,86,86.23,45.1,19.73,1,798.1,26,28,86,86
2018-12-06 11:00:51.0272,172.8,149,86,86.23,45.1,19.73,2,798.1,26,28.5,86,86
2018-12-06 11:00:51.2772,172.8,149,86,86.23,45.1,19.72,61,799.5,793.7,0,86,86
2018-12-06 11:00:51.5272,172.8,149,86,86.23,45.1,19.73,62,425,425,0,86,86
2018-12-06 11:00:51.7772,172.8,149,86,86.23,45.1,19.75,64,33,33.4,0,86,86
2018-12-06 11:00:52.0273,172.8,149,86,86.23,45.1,19.73,3,798.1,26,25.5,86,86
2018-12-06 11:00:52.2773,172.8,149,86.25,86.23,45,19.74,4,798.1,26,26,86,86
2018-12-06 11:00:52.5273,172.8,149,86.25,86.23,45.1,19.73,65,21370,21370,0,86,86
2018-12-06 11:00:52.7773,172.8,149,86.25,86.23,45.1,19.75,66,4900,4900,0,86,86
2018-12-06 11:00:53.0273,172.8,149,86.25,86.23,45.1,19.73,1,798.1,26,28,86,86
2018-12-06 11:00:53.2773,172.8,149,86.25,86.23,45.1,19.72,2,798.1,26,28.5,86,86
2018-12-06 11:00:53.5273,172.8,149,86.25,86.23,45.1,19.73,65,21370,21360,0,86,86
2018-12-06 11:00:53.7773,172.8,149,86.25,86.23,45.1,19.73,51,4.08,4.06,0,86,86
2018-12-06 11:00:54.0273,172.8,149,86.25,86.23,45,19.74,63,50,50,0,86,86
2018-12-06 11:00:54.2773,172.8,149,86.25,86.23,45,19.73,67,27.8,27.7,0,86,86
2018-12-06 11:00:54.5273,172.8,149,86.25,86.23,45.1,19.73,52,4.08,4.06,0,86,86
2018-12-06 11:00:54.7773,172.8,149,86.25,86.23,45.1,19.73,6,21380,27.8,4.1,86,86
2018-12-06 11:00:55.0274,172.8,149,86.25,86.23,45.1,19.73,7,21360,27.7,4.1,86,86
2018-12-06 11:00:55.2774,172.8,149,86.25,86.23,45.1,19.73,1,798.1,26,28,86,86
2018-12-06 11:00:55.5274,172.8,149,86.25,86.23,45.1,19.74,2,798.1,26,28.5,86,86
2018-12-06 11:00:55.7773,172.8,149,86.25,86.23,45.1,19.73,61,799.5,793.6,0,86,86
2018-12-06 11:00:56.0273,172.8,149,86.25,86.23,45.1,19.73,62,425,425,0,86,86
2018-12-06 11:00:56.2773,172.8,149,86.25,86.23,45.1,19.72,64,33,33.4,0,86,86
2018-12-06 11:00:56.5273,172.8,149,86.25,86.23,45.1,19.73,3,798.1,26,25.5,86,86
2018-12-06 11:00:56.7773,172.8,149,86.25,86.23,45.1,19.73,4,798.2,26,26,86,86.5
2018-12-06 11:00:57.0273,172.8,149,86.25,86.23,45.1,19.72,65,21370,21350,0,86,86.5
2018-12-06 11:00:57.2773,172.8,149,86.25,86.23,45,19.73,66,4910,4910,0,86,86.5
2018-12-06 11:00:57.5273,172.8,149,86.25,86.23,45.1,19.7,1,798.2,26,28,86,86.5
2018-12-06 11:00:57.7773,172.8,149,86.25,86.23,45,19.73,2,798.2,26,28.5,86,86.5
2018-12-06 11:00:58.0273,172.8,149,86.25,86.23,45.1,19.72,65,21370,21350,0,86,86.5
2018-12-06 11:00:58.2773,172.8,149,86.25,86.23,45.1,19.73,51,4.08,4.06,0,86,86.5
2018-12-06 11:00:58.5273,172.8,149,86.25,86.23,45.1,19.73,63,50,50,0,86,86.5
2018-12-06 11:00:58.7773,172.8,149,86.25,86.23,45.1,19.72,67,27.8,27.7,0,86,86.5
2018-12-06 11:00:59.0273,172.8,149,86.25,86.23,45,19.72,52,4.08,4.06,0,86,86.5
2018-12-06 11:00:59.2773,172.8,149,86.25,86.23,45,19.76,6,21370,27.8,4.1,86,86.5
2018-12-06 11:00:59.5273,172.8,149,86.25,86.23,45.1,19.73,7,21340,27.7,4.1,86,86.5
2018-12-06 11:00:59.7773,172.8,149,86.25,86.23,45.1,19.73,1,798.2,26,28,86,86.5
2018-12-06 11:01:00.0273,172.8,149,86.25,86.23,45.1,19.73,2,798.2,26,28.5,86,86.5
2018-12-06 11:01:00.2773,172.8,149,86.25,86.23,45.1,19.73,61,799.6,793.7,0,86,86.5
2018-12-06 11:01:00.5273,172.8,149,86.25,86.23,45.1,19.73,62,425,425,0,86,86.5
2018-12-06 11:01:00.7773,172.8,149,86.25,86.23,45,19.73,64,33,33.4,0,86,86.5
2018-12-06 11:01:01.0273,172.8,149,86.25,86.23,45.1,19.73,3,798.2,26,25.5,86,86.5
2018-12-06 11:01:01.2774,172.8,149,86.25,86.23,45.1,19.73,4,798.2,26,26,86,86.5
2018-12-06 11:01:01.5273,172.8,149,86.25,86.23,45.1,19.73,65,21370,21340,0,86,86.5
2018-12-06 11:01:01.7773,172.8,149,86.25,86.23,45.1,19.73,66,4900,4900,0,86,86.5
2018-12-06 11:01:02.0273,172.8,149,86.25,86.23,45.1,19.73,1,798.2,26,28,86,86.5
2018-12-06 11:01:02.2773,172.8,149,86.25,86.23,45.1,19.73,2,798.2,26,28.5,86,86.5
2018-12-06 11:01:02.5273,172.8,149,86.25,86.23,45.1,19.74,65,21370,21330,0,86,86.5
2018-12-06 11:01:02.7773,172.8,149,86.25,86.23,45,19.72,51,4.08,4.06,0,86,86.5
2018-12-06 11:01:03.0273,172.8,149,86.25,86.23,45.1,19.78,63,50,50,0,86,86.5
2018-12-06 11:01:03.2774,172.8,149,86.25,86.23,45.1,19.72,67,27.8,27.7,0,86,86.5
2018-12-06 11:01:03.5274,172.8,149,86.25,86.23,45.1,19.73,52,4.08,4.06,0,86,86.5
2018-12-06 11:01:03.7774,172.8,149,86.25,86.23,45.1,19.74,6,21380,27.8,4.1,86,86.5
2018-12-06 11:01:04.0274,172.8,149,86.25,86.23,45.1,19.73,7,21340,27.7,4.1,86,86.5
2018-12-06 11:01:04.2774,172.8,149,86.25,86.23,45.1,19.75,1,798.2,26,28,86,86.5
2018-12-06 11:01:04.5274,172.8,149,86.25,86.23,45.1,19.73,2,798.2,26,28.5,86,86.5
2018-12-06 11:01:04.7774,172.8,149,86.25,86.23,45.1,19.74,61,799.7,793.7,0,86,86.5
2018-12-06 11:01:05.0274,172.8,149,86.25,86.23,45.1,19.73,62,425,425,0,86,86.5
2018-12-06 11:01:05.2774,172.8,149,86.25,86.23,45.1,19.74,64,33,33.4,0,86,86.5
2018-12-06 11:01:05.5274,172.8,149,86.25,86.23,45.1,19.7,3,798.2,26,25.5,86,86.5
2018-12-06 11:01:05.7774,172.8,149,86.25,86.23,45.1,19.73,4,798.2,26,26,86,86.5
2018-12-06 11:01:06.0274,172.8,149,86.25,86.23,45,19.73,65,21380,21330,0,86,86.5
2018-12-06 11:01:06.2774,172.8,149,86.25,86.23,45,19.73,66,4910,4910,0,86,86.5
2018-12-06 11:01:06.5274,172.8,149,86.25,86.23,45.1,19.73,1,798.2,26,28,86,86.5
2018-12-06 11:01:06.7774,172.8,149,86.25,86.23,45.1,19.72,2,798.2,26,28.5,86,86.5
2018-12-06 11:01:07.0274,172.8,149,86.25,86.23,45.1,19.73,65,21380,21330,0,86,86.5
2018-12-06 11:01:07.2774,172.8,149,86.25,86.23,45.1,19.73,51,4.08,4.06,0,86,86.5
2018-12-06 11:01:07.5274,172.8,149,86.25,86.23,45.1,19.76,63,50,50,0,86,86.5
2018-12-06 11:01:07.7774,172.8,149,86.5,86.23,45,19.74,67,27.8,27.7,0,86,86.5
2018-12-06 11:01:08.0274,172.8,149,86.5,86.23,45.1,19.74,52,4.08,4.06,0,86,86.5
2018-12-06 11:01:08.2774,172.8,149,86.5,86.23,45,19.74,6,21370,27.8,4.1,86,86.5
2018-12-06 11:01:08.5274,172.8,149,86.5,86.23,45.1,19.73,7,21330,27.7,4.1,86,86.5
2018-12-06 11:01:08.7774,172.8,149,86.5,86.23,45.1,19.73,1,798.2,26,28,86,86.5
2018-12-06 11:01:09.0274,172.8,149,86.5,86.23,45.1,19.74,2,798.2,26,28.5,86,86.5
2018-12-06 11:01:09.2775,172.8,149,86.5,86.23,45,19.73,61,799.7,793.8,0,86,86.5
2018-12-06 11:01:09.5275,172.8,149.1,86.5,86.28,45,19.73,62,425,425,0,86,86.5
2018-12-06 11:01:09.7775,172.8,149.1,86.5,86.28,45.1,19.73,64,33.1,33.4,0,86,86.5
2018-12-06 11:01:10.0274,172.8,149.1,86.5,86.28,45.1,19.74,3,798.2,26,25.5,86,86.5
2018-12-06 11:01:10.2774,172.8,149.1,86.5,86.28,45.1,19.73,4,798.2,26,26,86,86.5
2018-12-06 11:01:10.5274,172.8,149.1,86.5,86.28,45.1,19.72,65,21380,21340,0,86,86.5
2018-12-06 11:01:10.7774,172.8,149.1,86.5,86.28,45.1,19.71,66,4900,4900,0,86,86.5
2018-12-06 11:01:11.0274,172.8,149.1,86.5,86.28,45,19.73,1,798.2,26,28,86,86.5
2018-12-06 11:01:11.2774,172.8,149.1,86.5,86.28,45,19.73,2,798.1,26,28.5,86.5,86.5
2018-12-06 11:01:11.5274,172.8,149.1,86.5,86.28,45,19.72,65,21380,21340,0,86.5,86.5
2018-12-06 11:01:11.7774,172.8,149.2,86.5,86.34,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:12.0274,172.8,149.2,86.5,86.34,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:12.2774,172.8,149.2,86.5,86.34,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:12.5274,172.8,149.2,86.5,86.34,45.1,19.75,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:12.7775,172.8,149.2,86.5,86.34,45.1,19.73,6,21370,27.8,4.1,86.5,86.5
2018-12-06 11:01:13.0275,172.8,149.2,86.5,86.34,45,19.74,7,21340,27.7,4.1,86.5,86.5
2018-12-06 11:01:13.2775,172.8,149.2,86.5,86.34,45,19.75,1,798.3,26,28,86.5,86.5
2018-12-06 11:01:13.5275,172.8,149.2,86.5,86.34,45,19.73,2,798.1,26,28.5,86.5,86.5
2018-12-06 11:01:13.7775,172.8,149.2,86.5,86.34,45.1,19.74,61,799.6,793.8,0,86.5,86.5
2018-12-06 11:01:14.0275,172.8,149.2,86.5,86.34,45.1,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:01:14.2775,172.8,149.2,86.5,86.34,45.1,19.74,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:14.5275,172.8,149.2,86.5,86.34,45.1,19.73,3,798.3,26,25.5,86.5,86.5
2018-12-06 11:01:14.7775,172.8,149.2,86.5,86.34,45,19.73,4,798.1,26,26,86.5,86.5
2018-12-06 11:01:15.0275,172.8,149.2,86.5,86.34,45,19.72,65,21370,21340,0,86.5,86.5
2018-12-06 11:01:15.2775,172.8,149.2,86.5,86.34,45,19.73,66,4900,4900,0,86.5,86.5
2018-12-06 11:01:15.5275,172.8,149.2,86.5,86.34,45.1,19.73,1,798.3,26,28,86.5,86.5
2018-12-06 11:01:15.7775,172.8,149.2,86.5,86.34,45.1,19.73,2,798.1,26,28.5,86.5,86.5
2018-12-06 11:01:16.0275,172.8,149.2,86.5,86.34,45.1,19.73,65,21370,21350,0,86.5,86.5
2018-12-06 11:01:16.2776,172.8,149.2,86.5,86.34,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:16.5276,172.8,149.2,86.5,86.34,45.1,19.72,63,50,50,0,86.5,86.5
2018-12-06 11:01:16.7776,172.8,149.2,86.5,86.34,45,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:17.0276,172.8,149.2,86.5,86.34,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:17.2776,172.8,149.2,86.5,86.34,45.1,19.72,6,21370,27.8,4.1,86.5,86.5
2018-12-06 11:01:17.5276,172.8,149.2,86.5,86.34,45.1,19.73,7,21350,27.7,4.1,86.5,86.5
2018-12-06 11:01:17.7776,172.8,149.2,86.5,86.34,45.1,19.73,1,798.3,26,28,86.5,86.5
2018-12-06 11:01:18.0276,172.8,149.2,86.5,86.34,45.1,19.72,2,798.1,26,28.5,86.5,86.5
2018-12-06 11:01:18.2776,172.8,149.3,86.5,86.4,45.1,19.74,61,799.8,793.9,0,86.5,86.5
2018-12-06 11:01:18.5275,172.8,149.3,86.5,86.4,45.1,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:01:18.7775,172.8,149.3,86.5,86.4,45.1,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:19.0275,172.8,149.3,86.5,86.4,45.1,19.73,3,798.2,26,25.5,86.5,86.5
2018-12-06 11:01:19.2775,172.8,149.3,86.5,86.4,45.1,19.73,4,798.3,26,26,86.5,86.5
2018-12-06 11:01:19.5275,172.8,149.3,86.5,86.4,45.1,19.74,65,21370,21350,0,86.5,86.5
2018-12-06 11:01:19.7776,172.8,149.3,86.5,86.4,45,19.73,66,4880,4890,0,86.5,86.5
2018-12-06 11:01:20.0276,172.8,149.3,86.5,86.4,45.1,19.73,1,798.2,26,28,86.5,86.5
2018-12-06 11:01:20.2776,172.8,149.3,86.5,86.4,45,19.72,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:20.5276,172.8,149.3,86.5,86.4,45.1,19.74,65,21370,21350,0,86.5,86.5
2018-12-06 11:01:20.7776,172.8,149.3,86.5,86.4,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:21.0276,172.8,149.3,86.5,86.4,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:21.2776,172.8,149.3,86.5,86.4,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:21.5276,172.8,149.3,86.5,86.4,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:21.7776,172.8,149.3,86.5,86.4,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:22.0276,172.8,149.3,86.5,86.4,45.1,19.73,7,21350,27.7,4.1,86.5,86.5
2018-12-06 11:01:22.2776,172.8,149.3,86.5,86.4,45.1,19.73,1,798.2,26,28,86.5,86.5
2018-12-06 11:01:22.5276,172.8,149.3,86.5,86.4,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:22.7776,172.8,149.3,86.5,86.4,45.1,19.74,61,799.7,793.8,0,86.5,86.5
2018-12-06 11:01:23.0276,172.8,149.3,86.5,86.4,45.1,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:01:23.2776,172.8,149.3,86.5,86.4,45.1,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:23.5276,172.8,149.3,86.5,86.4,45,19.75,3,798.2,26,25.5,86.5,86.5
2018-12-06 11:01:23.7776,172.8,149.4,86.5,86.46,45,19.74,4,798.3,26,26,86.5,86.5
2018-12-06 11:01:24.0276,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21350,0,86.5,86.5
2018-12-06 11:01:24.2776,172.8,149.4,86.5,86.46,45.1,19.73,66,4890,4890,0,86.5,86.5
2018-12-06 11:01:24.5276,172.8,149.4,86.5,86.46,45.1,19.71,1,798.2,26,28,86.5,86.5
2018-12-06 11:01:24.7776,172.8,149.4,86.5,86.46,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:25.0277,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21350,0,86.5,86.5
2018-12-06 11:01:25.2777,172.8,149.4,86.5,86.46,45,19.72,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:25.5276,172.8,149.4,86.5,86.46,45,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:25.7776,172.8,149.4,86.5,86.46,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:26.0276,172.8,149.4,86.5,86.46,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:26.2776,172.8,149.4,86.5,86.46,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:26.5276,172.8,149.4,86.5,86.46,45.1,19.73,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:01:26.7776,172.8,149.4,86.5,86.46,45,19.74,1,798.3,26,28,86.5,86.5
2018-12-06 11:01:27.0276,172.8,149.4,86.5,86.46,45.1,19.73,2,798.2,26,28.5,86.5,86.5
2018-12-06 11:01:27.2776,172.8,149.4,86.5,86.46,45,19.73,61,799.7,793.9,0,86.5,86.5
2018-12-06 11:01:27.5276,172.8,149.4,86.5,86.46,45.1,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:01:27.7776,172.8,149.4,86.5,86.46,45.2,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:28.0276,172.8,149.4,86.5,86.46,45.1,19.74,3,798.3,26,25.5,86.5,86.5
2018-12-06 11:01:28.2776,172.8,149.4,86.5,86.46,45.1,19.73,4,798.2,26,26,86.5,86.5
2018-12-06 11:01:28.5276,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21350,0,86.5,86.5
2018-12-06 11:01:28.7776,172.8,149.4,86.5,86.46,45,19.73,66,4900,4900,0,86.5,86.5
2018-12-06 11:01:29.0276,172.8,149.4,86.5,86.46,45.1,19.73,1,798.3,26,28,86.5,86.5
2018-12-06 11:01:29.2776,172.8,149.4,86.5,86.46,45.1,19.74,2,798.2,26,28.5,86.5,86.5
2018-12-06 11:01:29.5276,172.8,149.4,86.5,86.46,45.1,19.74,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:29.7777,172.8,149.4,86.5,86.46,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:30.0277,172.8,149.4,86.5,86.46,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:30.2777,172.8,149.4,86.5,86.46,45,19.74,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:30.5277,172.8,149.4,86.5,86.46,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:30.7777,172.8,149.4,86.5,86.46,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:31.0277,172.8,149.4,86.5,86.46,45.1,19.73,7,21350,27.7,4.1,86.5,86.5
2018-12-06 11:01:31.2777,172.8,149.4,86.5,86.46,45.1,19.73,1,798.3,26,28,86.5,86.5
2018-12-06 11:01:31.5277,172.8,149.4,86.5,86.46,45.1,19.73,2,798.2,26,28.5,86.5,86.5
2018-12-06 11:01:31.7777,172.8,149.4,86.5,86.46,45.1,19.71,61,799.8,793.9,0,86.5,86.5
2018-12-06 11:01:32.0276,172.8,149.4,86.5,86.46,45.1,19.72,62,425,425,0,86.5,86.5
2018-12-06 11:01:32.2776,172.8,149.4,86.5,86.46,45.1,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:32.5276,172.8,149.4,86.5,86.46,45.1,19.73,3,798.3,26,25.5,86.5,86.5
2018-12-06 11:01:32.7777,172.8,149.4,86.5,86.46,45.1,19.73,4,798.2,26,26,86.5,86.5
2018-12-06 11:01:33.0277,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:33.2777,172.8,149.4,86.5,86.46,45.1,19.75,66,4910,4910,0,86.5,86.5
2018-12-06 11:01:33.5277,172.8,149.4,86.5,86.46,45.1,19.73,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:33.7777,172.8,149.4,86.5,86.46,45,19.72,2,798.4,26,28.5,86.5,86.5
2018-12-06 11:01:34.0277,172.8,149.4,86.5,86.46,45.1,19.72,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:34.2777,172.8,149.4,86.5,86.46,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:34.5277,172.8,149.4,86.5,86.46,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:34.7777,172.8,149.4,86.5,86.46,45.1,19.71,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:35.0277,172.8,149.4,86.5,86.46,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:35.2777,172.8,149.4,86.5,86.46,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:35.5277,172.8,149.4,86.5,86.46,45,19.73,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:01:35.7777,172.8,149.4,86.5,86.46,45.1,19.73,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:36.0277,172.8,149.4,86.5,86.46,45.1,19.73,2,798.4,26,28.5,86.5,86.5
2018-12-06 11:01:36.2778,172.8,149.4,86.5,86.46,45.1,19.73,61,799.8,794,0,86.5,86.5
2018-12-06 11:01:36.5278,172.8,149.4,86.5,86.46,45.1,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:01:36.7778,172.8,149.4,86.5,86.46,45.1,19.74,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:37.0278,172.8,149.4,86.5,86.46,45,19.73,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:01:37.2778,172.8,149.4,86.5,86.46,45,19.73,4,798.4,26,26,86.5,86.5
2018-12-06 11:01:37.5278,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:37.7778,172.8,149.4,86.5,86.46,45.1,19.7,66,4910,4910,0,86.5,86.5
2018-12-06 11:01:38.0278,172.8,149.4,86.5,86.46,45.1,19.72,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:38.2778,172.8,149.4,86.5,86.46,45.1,19.72,2,798.4,26,28.5,86.5,86.5
2018-12-06 11:01:38.5277,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:38.7777,172.8,149.4,86.5,86.46,45,19.74,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:39.0277,172.8,149.4,86.5,86.46,45,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:39.2777,172.8,149.4,86.5,86.46,45.1,19.78,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:39.5277,172.8,149.4,86.5,86.46,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:39.7777,172.8,149.4,86.5,86.46,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:40.0277,172.8,149.4,86.5,86.46,45.1,19.74,7,21350,27.7,4.1,86.5,86.5
2018-12-06 11:01:40.2777,172.8,149.4,86.5,86.46,45.1,19.74,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:40.5277,172.8,149.4,86.5,86.46,45.1,19.74,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:40.7777,172.8,149.4,86.5,86.46,45.1,19.73,61,799.8,794,0,86.5,86.5
2018-12-06 11:01:41.0277,172.8,149.4,86.5,86.46,45.1,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:01:41.2777,172.8,149.4,86.5,86.46,45.1,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:41.5277,172.8,149.4,86.5,86.46,45.1,19.73,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:01:41.7777,172.8,149.4,86.5,86.46,45.1,19.72,4,798.3,26,25.5,86.5,86.5
2018-12-06 11:01:42.0277,172.8,149.4,86.5,86.46,45.1,19.73,65,21370,21360,0,86.5,86.5
2018-12-06 11:01:42.2777,172.8,149.4,86.5,86.46,45.1,19.73,66,4910,4910,0,86.5,86.5
2018-12-06 11:01:42.5277,172.8,149.4,86.5,86.46,45.1,19.72,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:42.7777,172.8,149.4,86.5,86.46,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:43.0277,172.8,149.4,86.5,86.46,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:43.2778,172.8,149.4,86.5,86.46,45.1,19.72,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:43.5278,172.8,149.4,86.5,86.46,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:43.7778,172.8,149.4,86.5,86.46,45.1,19.72,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:44.0278,172.8,149.4,86.5,86.46,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:44.2778,172.8,149.4,86.5,86.46,45.1,19.74,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:44.5278,172.8,149.4,86.5,86.46,45.2,19.73,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:01:44.7778,172.8,149.4,86.5,86.46,45.1,19.74,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:45.0278,172.8,149.4,86.5,86.46,45.1,19.71,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:45.2778,172.8,149.5,86.5,86.52,45.1,19.73,61,799.8,793.9,0,86.5,86.5
2018-12-06 11:01:45.5278,172.8,149.5,86.5,86.52,45.1,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:01:45.7778,172.8,149.5,86.5,86.52,45.1,19.74,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:46.0278,172.8,149.5,86.5,86.52,45.1,19.73,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:01:46.2778,172.8,149.5,86.5,86.52,45.1,19.74,4,798.3,26,25.5,86.5,86.5
2018-12-06 11:01:46.5278,172.8,149.5,86.5,86.52,45.1,19.74,65,21370,21360,0,86.5,86.5
2018-12-06 11:01:46.7778,172.8,149.5,86.5,86.52,45.1,19.73,66,4910,4910,0,86.5,86.5
2018-12-06 11:01:47.0278,172.8,149.5,86.5,86.52,45.1,19.74,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:47.2778,172.8,149.5,86.5,86.52,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:47.5278,172.8,149.5,86.5,86.52,45.1,19.74,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:47.7778,172.8,149.5,86.5,86.52,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:48.0278,172.8,149.5,86.5,86.52,45.1,19.74,63,50,50,0,86.5,86.5
2018-12-06 11:01:48.2778,172.8,149.5,86.5,86.52,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:48.5278,172.8,149.5,86.5,86.52,45.1,19.72,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:48.7778,172.8,149.6,86.5,86.57,45.1,19.73,6,21370,27.8,4.1,86.5,86.5
2018-12-06 11:01:49.0278,172.8,149.6,86.5,86.57,45.1,19.73,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:01:49.2778,172.8,149.6,86.5,86.57,45.1,19.73,1,798.4,26,28,86.5,86.5
2018-12-06 11:01:49.5278,172.8,149.6,86.5,86.57,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:49.7778,172.8,149.6,86.5,86.57,45.1,19.75,61,799.8,794,0,86.5,86.5
2018-12-06 11:01:50.0278,172.8,149.6,86.5,86.57,45.1,19.76,62,425,425,0,86.5,86.5
2018-12-06 11:01:50.2778,172.8,149.6,86.5,86.57,45.1,19.73,64,33.1,33.5,0,86.5,86.5
2018-12-06 11:01:50.5279,172.8,149.6,86.5,86.57,45.1,19.73,3,798.4,26,25.5,86.5,86.5
2018-12-06 11:01:50.7779,172.8,149.6,86.5,86.57,45.1,19.73,4,798.3,26,25.5,86.5,86.5
2018-12-06 11:01:51.0279,172.8,149.6,86.5,86.57,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:51.2779,172.8,149.6,86.5,86.57,45.1,19.73,66,4910,4910,0,86.5,86.5
2018-12-06 11:01:51.5279,172.8,149.6,86.5,86.57,45.1,19.74,1,798.4,26,28,86.5,86.5
2018-12-06 11:01:51.7779,172.8,149.6,86.5,86.57,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:52.0279,172.8,149.6,86.5,86.57,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:52.2779,172.8,149.6,86.5,86.57,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:52.5279,172.8,149.6,86.5,86.57,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:01:52.7779,172.8,149.6,86.5,86.57,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:53.0279,172.8,149.6,86.5,86.57,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:53.2779,172.8,149.6,86.5,86.57,45.2,19.72,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:01:53.5279,172.8,149.6,86.5,86.57,45.1,19.74,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:01:53.7779,172.8,149.6,86.5,86.57,45.1,19.74,1,798.4,26,28,86.5,86.5
2018-12-06 11:01:54.0279,172.8,149.6,86.5,86.57,45.1,19.73,2,798.3,26,28.5,86.5,86.5
2018-12-06 11:01:54.2779,172.8,149.6,86.5,86.57,45.1,19.73,61,799.9,794,0,86.5,86.5
2018-12-06 11:01:54.5279,172.8,149.6,86.5,86.57,45.1,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:01:54.7779,172.8,149.6,86.5,86.57,45.1,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:55.0279,172.8,149.6,86.5,86.57,45.1,19.73,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:01:55.2779,172.8,149.8,86.5,86.69,45.1,19.73,4,798.4,26,25.5,86.5,86.5
2018-12-06 11:01:55.5279,172.8,149.8,86.5,86.69,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:55.7779,172.8,149.8,86.5,86.69,45,19.7,66,4910,4910,0,86.5,86.5
2018-12-06 11:01:56.0280,172.8,149.8,86.5,86.69,45,19.7,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:56.2780,172.8,149.8,86.5,86.69,45.1,19.7,2,798.4,26,28.5,86.5,86.5
2018-12-06 11:01:56.5279,172.8,149.8,86.5,86.69,45.1,19.71,65,21360,21360,0,86.5,86.5
2018-12-06 11:01:56.7779,172.8,149.8,86.5,86.69,45.1,19.74,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:57.0279,172.8,149.8,86.5,86.69,45.1,19.72,63,50,50,0,86.5,86.5
2018-12-06 11:01:57.2779,172.8,149.8,86.5,86.69,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:01:57.5279,172.8,149.8,86.5,86.69,45,19.74,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:01:57.7779,172.8,149.8,86.5,86.69,45.1,19.71,6,21370,27.8,4.1,86.5,86.5
2018-12-06 11:01:58.0278,172.8,149.8,86.5,86.69,45.1,19.73,7,21370,27.7,4.1,86.5,86.5
2018-12-06 11:01:58.2779,172.8,149.8,86.5,86.69,45.1,19.73,1,798.5,26,28,86.5,86.5
2018-12-06 11:01:58.5279,172.8,149.8,86.5,86.69,45.1,19.73,2,798.4,26,28.5,86.5,86.5
2018-12-06 11:01:58.7779,172.8,149.8,86.5,86.69,45.1,19.74,61,799.9,794,0,86.5,86.5
2018-12-06 11:01:59.0280,172.8,149.8,86.5,86.69,45,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:01:59.2780,172.8,149.8,86.5,86.69,45,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:01:59.5280,172.8,149.8,86.5,86.69,45.1,19.74,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:01:59.7780,172.8,149.8,86.5,86.69,45.1,19.72,4,798.4,26,25.5,86.5,86.5
2018-12-06 11:02:00.0280,172.8,149.8,86.5,86.69,45.1,19.73,65,21370,21370,0,86.5,86.5
2018-12-06 11:02:00.2780,172.8,149.8,86.5,86.69,45.1,19.73,66,4900,4910,0,86.5,86.5
2018-12-06 11:02:00.5280,172.8,149.8,86.5,86.69,45.1,19.72,1,798.5,26,28,86.5,86.5
2018-12-06 11:02:00.7779,172.8,150,86.5,86.81,45.1,19.73,2,798.4,26,28.5,86.5,86.5
2018-12-06 11:02:01.0279,172.8,150,86.5,86.81,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:02:01.2779,172.8,150,86.5,86.81,45,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:01.5280,172.8,150,86.5,86.81,45.1,19.7,63,50,50,0,86.5,86.5
2018-12-06 11:02:01.7780,172.8,150,86.5,86.81,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:02:02.0280,172.8,150,86.5,86.81,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:02.2780,172.8,150,86.5,86.81,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:02:02.5280,172.8,150,86.5,86.81,45.1,19.73,7,21370,27.7,4.1,86.5,86.5
2018-12-06 11:02:02.7780,172.8,150,86.5,86.81,45.1,19.73,1,798.5,26,28,86.5,86.5
2018-12-06 11:02:03.0280,172.8,150,86.5,86.81,45.1,19.74,2,798.4,26,28,86.5,86.5
2018-12-06 11:02:03.2780,172.8,150,86.5,86.81,45.1,19.73,61,799.9,794.1,0,86.5,86.5
2018-12-06 11:02:03.5280,172.8,150,86.5,86.81,45.1,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:02:03.7780,172.8,150,86.5,86.81,45.1,19.73,64,33.1,33.5,0,86.5,86.5
2018-12-06 11:02:04.0280,172.8,150,86.5,86.81,45.1,19.73,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:02:04.2780,172.8,150,86.5,86.81,45.1,19.72,4,798.4,26,25.5,86.5,86.5
2018-12-06 11:02:04.5279,172.8,150,86.5,86.81,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:02:04.7779,172.8,150,86.5,86.81,45,19.73,66,4900,4900,0,86.5,86.5
2018-12-06 11:02:05.0279,172.8,150,86.5,86.81,45.1,19.72,1,798.5,26,28,86.5,86.5
2018-12-06 11:02:05.2779,172.8,150,86.5,86.81,45.1,19.73,2,798.4,26,28,86.5,86.5
2018-12-06 11:02:05.5279,172.8,150,86.5,86.81,45.1,19.73,65,21370,21370,0,86.5,86.5
2018-12-06 11:02:05.7780,172.8,150,86.5,86.81,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:06.0280,172.8,150,86.5,86.81,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:02:06.2780,172.8,150,86.5,86.81,45,19.74,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:02:06.5280,172.8,150,86.5,86.81,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:06.7780,172.8,150,86.5,86.81,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:02:07.0281,172.8,150,86.5,86.81,45.1,19.72,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:02:07.2781,172.8,150,86.5,86.81,45.1,19.73,1,798.5,26,28,86.5,86.5
2018-12-06 11:02:07.5281,172.8,150,86.5,86.81,45.1,19.72,2,798.4,26,28,86.5,86.5
2018-12-06 11:02:07.7781,172.8,150,86.5,86.81,45.1,19.73,61,800,794.2,0,86.5,86.5
2018-12-06 11:02:08.0280,172.8,150,86.5,86.81,45,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:02:08.2780,172.8,150,86.5,86.81,45.1,19.73,64,33.1,33.5,0,86.5,86.5
2018-12-06 11:02:08.5280,172.8,150,86.5,86.81,45.1,19.73,3,798.5,26,25.5,86.5,86.5
2018-12-06 11:02:08.7780,172.8,150,86.5,86.81,45.1,19.75,4,798.4,26,25.5,86.5,86.5
2018-12-06 11:02:09.0280,172.8,150,86.5,86.81,45.1,19.74,65,21370,21360,0,86.5,86.5
2018-12-06 11:02:09.2779,172.8,150,86.5,86.81,45.1,19.73,66,4900,4910,0,86.5,86.5
2018-12-06 11:02:09.5279,172.8,150,86.5,86.81,45.1,19.74,1,798.6,26,28,86.5,86.5
2018-12-06 11:02:09.7780,172.8,150,86.5,86.81,45.1,19.71,2,798.6,26,28,86.5,86.5
2018-12-06 11:02:10.0280,172.8,150,86.5,86.81,45.1,19.73,65,21360,21360,0,86.5,86.5
2018-12-06 11:02:10.2781,172.8,150,86.5,86.81,45.1,19.71,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:10.5281,172.8,150,86.5,86.81,45.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:02:10.7781,172.8,150,86.5,86.81,45.1,19.71,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:02:11.0281,172.8,150,86.5,86.81,45.1,19.74,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:11.2781,172.8,150,86.75,86.81,45.1,19.72,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:02:11.5281,172.8,150,86.75,86.81,45.1,19.73,7,21360,27.7,4.1,86.5,86.5
2018-12-06 11:02:11.7781,172.8,150,86.75,86.81,45.1,19.73,1,798.6,26,28,86.5,86.5
2018-12-06 11:02:12.0280,172.8,150,86.75,86.81,45.1,19.73,2,798.6,26,28,86.5,86.5
2018-12-06 11:02:12.2780,172.8,150,86.75,86.81,45.1,19.73,61,800.1,794.2,0,86.5,86.5
2018-12-06 11:02:12.5280,172.8,150,86.75,86.81,45.1,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:02:12.7781,172.8,150,86.75,86.81,45.1,19.73,64,33,33.4,0,86.5,86.5
2018-12-06 11:02:13.0281,172.8,150,86.75,86.81,45.1,19.73,3,798.6,26,25.5,86.5,86.5
2018-12-06 11:02:13.2781,172.8,150,86.75,86.81,45,19.74,4,798.6,26,25.5,86.5,86.5
2018-12-06 11:02:13.5281,172.8,150,86.75,86.81,45.1,19.73,65,21360,21350,0,86.5,86.5
2018-12-06 11:02:13.7781,172.8,150,86.75,86.81,45.1,19.73,66,4910,4910,0,86.5,86.5
2018-12-06 11:02:14.0281,172.8,150,86.75,86.81,45.1,19.74,1,798.6,26,28,86.5,86.5
2018-12-06 11:02:14.2781,172.8,150,86.75,86.81,45.1,19.73,2,798.6,26,28,86.5,86.5
2018-12-06 11:02:14.5281,172.8,150,86.75,86.81,45.1,19.73,65,21360,21340,0,86.5,86.5
2018-12-06 11:02:14.7781,172.8,150,86.75,86.81,45.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:15.0281,172.8,150,86.75,86.81,45,19.72,63,50,50,0,86.5,86.5
2018-12-06 11:02:15.2781,172.8,150,86.75,86.81,45.1,19.73,67,27.8,27.7,0,86.5,86.5
2018-12-06 11:02:15.5281,172.8,150,86.75,86.81,45.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-06 11:02:15.7781,172.8,150,86.75,86.81,45.1,19.73,6,21360,27.8,4.1,86.5,86.5
2018-12-06 11:02:16.0281,172.8,150,86.75,86.81,45.1,19.73,7,21340,27.7,4.1,86.5,86.5
2018-12-06 11:02:16.2781,172.8,150,86.75,86.81,45.1,19.73,1,798.6,26,28,86.5,86.5
2018-12-06 11:02:16.5281,172.8,150,86.75,86.81,45.1,19.73,2,798.6,26,28,86.5,87
2018-12-06 11:02:16.7781,172.8,150,86.75,86.81,45.1,19.73,61,800,794.2,0,86.5,87
2018-12-06 11:02:17.0282,172.8,150,86.75,86.81,45,19.73,62,425,425,0,86.5,87
2018-12-06 11:02:17.2782,172.8,150,86.75,86.81,45.1,19.73,64,33.1,33.4,0,86.5,87
2018-12-06 11:02:17.5282,172.8,150,86.75,86.81,45.1,19.72,3,798.5,26,25.5,86.5,87
2018-12-06 11:02:17.7782,172.8,150,86.75,86.81,45.1,19.76,4,798.6,26,25.5,86.5,87
2018-12-06 11:02:18.0281,172.8,150,86.75,86.81,45.1,19.73,65,21360,21330,0,86.5,87
2018-12-06 11:02:18.2781,172.8,150,86.75,86.81,45.1,19.74,66,4910,4910,0,86.5,87
2018-12-06 11:02:18.5281,172.8,150,86.75,86.81,45,19.75,1,798.5,26,28,86.5,87
2018-12-06 11:02:18.7781,172.8,150,86.75,86.81,45,19.73,2,798.6,26,28,86.5,87
2018-12-06 11:02:19.0281,172.8,150,86.75,86.81,45.1,19.73,65,21370,21340,0,86.5,87
2018-12-06 11:02:19.2781,172.8,150,86.75,86.81,45.1,19.73,51,4.08,4.06,0,86.5,87
2018-12-06 11:02:19.5282,172.8,150,86.75,86.81,45.1,19.73,63,50,50,0,86.5,87
2018-12-06 11:02:19.7782,172.8,150,86.75,86.81,45.1,19.72,67,27.8,27.7,0,86.5,87
2018-12-06 11:02:20.0282,172.8,150,86.75,86.81,45,19.72,52,4.08,4.06,0,86.5,87
2018-12-06 11:02:20.2782,172.8,150,86.75,86.81,45,19.73,6,21370,27.8,4.1,86.5,87
2018-12-06 11:02:20.5282,172.8,150,86.75,86.81,45,19.73,7,21340,27.7,4.1,86.5,87
2018-12-06 11:02:20.7782,172.8,150,86.75,86.81,45.1,19.72,1,798.5,26,28,86.5,87
2018-12-06 11:02:21.0281,172.8,150,86.75,86.81,45.1,19.73,2,798.6,26,28,86.5,87
2018-12-06 11:02:21.2781,172.8,150,86.75,86.81,45.1,19.74,61,800.1,794.1,0,86.5,87
2018-12-06 11:02:21.5281,172.8,150,86.75,86.81,45.1,19.76,62,425,425,0,86.5,87
2018-12-06 11:02:21.7781,172.8,150,86.75,86.81,45,19.73,64,33,33.4,0,86.5,87
2018-12-06 11:02:22.0282,172.8,150,86.75,86.81,45,19.74,3,798.5,26,25.5,86.5,87
2018-12-06 11:02:22.2782,172.8,150,86.75,86.81,45.1,19.73,4,798.6,26,25.5,86.5,87
2018-12-06 11:02:22.5282,172.8,150,86.75,86.81,45.1,19.72,65,21380,21340,0,86.5,87
2018-12-06 11:02:22.7783,172.8,150,86.75,86.81,45.1,19.74,66,4910,4910,0,86.5,87
2018-12-06 11:02:23.0283,172.8,150,86.75,86.81,45,19.73,1,798.5,26,28,86.5,87
2018-12-06 11:02:23.2783,172.8,150,86.75,86.81,45.1,19.73,2,798.6,26,28,86.5,87
2018-12-06 11:02:23.5282,172.8,150,86.75,86.81,45.1,19.73,65,21380,21340,0,86.5,87
2018-12-06 11:02:23.7782,172.8,150,86.75,86.81,45.1,19.73,51,4.08,4.06,0,86.5,87
2018-12-06 11:02:24.0282,172.8,150,86.75,86.81,45.1,19.68,63,50,50,0,86.5,87
2018-12-06 11:02:24.2782,172.8,150,86.75,86.81,45.1,19.73,67,27.8,27.7,0,86.5,87
2018-12-06 11:02:24.5282,172.8,150,86.75,86.81,45.1,19.72,52,4.08,4.06,0,86.5,87
2018-12-06 11:02:24.7782,172.8,150,86.75,86.81,45.1,19.74,6,21380,27.8,4.1,86.5,87
2018-12-06 11:02:25.0283,172.8,150,86.75,86.81,45.1,19.72,7,21330,27.7,4.1,86.5,87
2018-12-06 11:02:25.2782,172.8,150,86.75,86.81,45.1,19.73,1,798.7,26,28,86.5,87
2018-12-06 11:02:25.5282,172.8,150,86.75,86.81,45.1,19.73,2,798.7,26,28,86.5,87
2018-12-06 11:02:25.7782,172.8,150,86.75,86.81,45,19.73,61,800.2,794.2,0,86.5,87
2018-12-06 11:02:26.0282,172.8,150,86.75,86.81,45.1,19.74,62,425,425,0,86.5,87
2018-12-06 11:02:26.2782,172.8,150,86.75,86.81,45.1,19.73,64,33.1,33.4,0,86.5,87
2018-12-06 11:02:26.5282,172.8,150,86.75,86.81,45.1,19.73,3,798.7,26,25.5,86.5,87
2018-12-06 11:02:26.7782,172.8,150,86.75,86.81,45.1,19.69,4,798.7,26,25.5,86.5,87
2018-12-06 11:02:27.0282,172.8,150,86.75,86.81,45.1,19.72,65,21380,21330,0,86.5,87
2018-12-06 11:02:27.2782,172.8,150,86.75,86.81,45,19.73,66,4900,4900,0,86.5,87
2018-12-06 11:02:27.5282,172.8,150,86.75,86.81,45.1,19.73,1,798.7,26,28,86.5,87
2018-12-06 11:02:27.7782,172.8,150,87,86.81,45.1,19.73,2,798.7,26,28,86.5,87
2018-12-06 11:02:28.0282,172.8,150,87,86.81,45.1,19.73,65,21380,21330,0,86.5,87
2018-12-06 11:02:28.2782,172.8,150,87,86.81,45.1,19.73,51,4.08,4.06,0,86.5,87
2018-12-06 11:02:28.5282,172.8,150,87,86.81,45.1,19.73,63,50,50,0,86.5,87
2018-12-06 11:02:28.7782,172.8,150,87,86.81,45,19.73,67,27.8,27.7,0,86.5,87
2018-12-06 11:02:29.0282,172.8,150,87,86.81,45.1,19.73,52,4.08,4.06,0,86.5,87
2018-12-06 11:02:29.2782,172.8,150,87,86.81,45.1,19.71,6,21380,27.8,4.1,86.5,87
2018-12-06 11:02:29.5282,172.8,150,87,86.81,45.1,19.73,7,21340,27.7,4.1,86.5,87
2018-12-06 11:02:29.7783,172.8,150,87,86.81,45.1,19.73,1,798.7,26,28,86.5,87
2018-12-06 11:02:30.0283,172.8,150,87,86.81,45.1,19.73,2,798.7,26,28,86.5,87
2018-12-06 11:02:30.2783,172.8,150,87,86.81,45,19.72,61,800.1,794.3,0,86.5,87
2018-12-06 11:02:30.5283,172.8,150,87,86.81,45,19.73,62,425,425,0,86.5,87
2018-12-06 11:02:30.7783,172.8,150,87,86.81,45.1,19.7,64,33.1,33.4,0,86.5,87
2018-12-06 11:02:31.0283,172.8,150,87,86.81,45.1,19.73,3,798.7,26,25.5,87,87
2018-12-06 11:02:31.2783,172.8,150,87,86.81,45.1,19.72,4,798.7,26,25.5,87,87
2018-12-06 11:02:31.5283,172.8,150,87,86.81,45.1,19.73,65,21370,21340,0,87,87
2018-12-06 11:02:31.7783,172.8,150,87,86.81,45.1,19.72,66,4900,4900,0,87,87
2018-12-06 11:02:32.0284,172.8,150,87,86.81,45,19.73,1,798.7,26,28,87,87
2018-12-06 11:02:32.2784,172.8,150.1,87,86.86,45,19.73,2,798.7,26,28,87,87
2018-12-06 11:02:32.5283,172.8,150.1,87,86.86,45.1,19.77,65,21370,21340,0,87,87
2018-12-06 11:02:32.7783,172.8,150.1,87,86.86,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:02:33.0283,172.8,150.1,87,86.86,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:02:33.2783,172.8,150.1,87,86.86,45.1,19.73,67,27.8,27.7,0,87,87
2018-12-06 11:02:33.5283,172.8,150.1,87,86.86,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:02:33.7783,172.8,150.1,87,86.86,45.1,19.73,6,21370,27.8,4.1,87,87
2018-12-06 11:02:34.0283,172.8,150.1,87,86.86,45.1,19.73,7,21340,27.7,4.1,87,87
2018-12-06 11:02:34.2783,172.8,150.1,87,86.86,45,19.72,1,798.7,26,28,87,87
2018-12-06 11:02:34.5283,172.8,150.1,87,86.86,45.1,19.72,2,798.7,26,28,87,87
2018-12-06 11:02:34.7784,172.8,150.1,87,86.86,45.1,19.73,61,800.3,794.3,0,87,87
2018-12-06 11:02:35.0284,172.8,150.1,87,86.86,45.1,19.72,62,425,425,0,87,87
2018-12-06 11:02:35.2784,172.8,150.1,87,86.86,45,19.71,64,33.1,33.5,0,87,87
2018-12-06 11:02:35.5284,172.8,150.1,87,86.86,45,19.72,3,798.7,26,25.5,87,87
2018-12-06 11:02:35.7784,172.8,150.1,87,86.86,45,19.73,4,798.7,26,25.5,87,87
2018-12-06 11:02:36.0284,172.8,150.1,87,86.86,45.1,19.73,65,21370,21350,0,87,87
2018-12-06 11:02:36.2784,172.8,150.1,87,86.86,45.1,19.73,66,4900,4900,0,87,87
2018-12-06 11:02:36.5284,172.8,150.1,87,86.86,45.1,19.73,1,798.7,26,28,87,87
2018-12-06 11:02:36.7784,172.8,150.1,87,86.86,45.1,19.73,2,798.7,26,28,87,87
2018-12-06 11:02:37.0284,172.8,150.1,87,86.86,45.1,19.73,65,21360,21340,0,87,87
2018-12-06 11:02:37.2783,172.8,150.1,87,86.86,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:02:37.5284,172.8,150.1,87,86.86,45.1,19.78,63,50,50,0,87,87
2018-12-06 11:02:37.7784,172.8,150.2,87,86.92,45,19.75,67,27.8,27.7,0,87,87
2018-12-06 11:02:38.0284,172.8,150.2,87,86.92,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:02:38.2784,172.8,150.2,87,86.92,45.1,19.75,6,21370,27.8,4.1,87,87
2018-12-06 11:02:38.5284,172.8,150.2,87,86.92,45.1,19.72,7,21350,27.7,4.1,87,87
2018-12-06 11:02:38.7784,172.8,150.2,87,86.92,45.1,19.72,1,798.8,26,28,87,87
2018-12-06 11:02:39.0284,172.8,150.2,87,86.92,45.1,19.71,2,798.7,26,28,87,87
2018-12-06 11:02:39.2785,172.8,150.2,87,86.92,45,19.72,61,800.2,794.4,0,87,87
2018-12-06 11:02:39.5284,172.8,150.2,87,86.92,45.1,19.72,62,425,425,0,87,87
2018-12-06 11:02:39.7784,172.8,150.2,87,86.92,45.1,19.74,64,33,33.4,0,87,87
2018-12-06 11:02:40.0284,172.8,150.2,87,86.92,45.1,19.73,3,798.8,26,25.5,87,87
2018-12-06 11:02:40.2784,172.8,150.2,87,86.92,45.1,19.73,4,798.7,26,25.5,87,87
2018-12-06 11:02:40.5284,172.8,150.2,87,86.92,45.1,19.74,65,21360,21350,0,87,87
2018-12-06 11:02:40.7784,172.8,150.2,87,86.92,45,19.72,66,4900,4900,0,87,87
2018-12-06 11:02:41.0284,172.8,150.2,87,86.92,45.1,19.73,1,798.8,26,28,87,87
2018-12-06 11:02:41.2784,172.8,150.2,87,86.92,45.1,19.73,2,798.7,26,28,87,87
2018-12-06 11:02:41.5284,172.8,150.2,87,86.92,45.1,19.73,65,21360,21350,0,87,87
2018-12-06 11:02:41.7785,172.8,150.2,87,86.92,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:02:42.0285,172.8,150.2,87,86.92,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:02:42.2785,172.8,150.2,87,86.92,45,19.73,67,27.8,27.7,0,87,87
2018-12-06 11:02:42.5285,172.8,150.2,87,86.92,45,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:02:42.7785,172.8,150.2,87,86.92,45,19.73,6,21360,27.8,4.1,87,87
2018-12-06 11:02:43.0285,172.8,150.2,87,86.92,45.1,19.71,7,21350,27.7,4.1,87,87
2018-12-06 11:02:43.2784,172.8,150.2,87,86.92,45.1,19.73,1,798.8,26,28,87,87
2018-12-06 11:02:43.5284,172.8,150.2,87,86.92,45.1,19.73,2,798.7,26,28,87,87
2018-12-06 11:02:43.7784,172.8,150.2,87,86.92,45.1,19.73,61,800.2,794.3,0,87,87
2018-12-06 11:02:44.0284,172.8,150.2,87,86.92,45,19.74,62,425,425,0,87,87
2018-12-06 11:02:44.2785,172.8,150.2,87,86.92,45.1,19.74,64,33.1,33.5,0,87,87
2018-12-06 11:02:44.5285,172.8,150.2,87,86.92,45.1,19.72,3,798.8,26,25.5,87,87
2018-12-06 11:02:44.7785,172.8,150.2,87,86.92,45,19.73,4,798.7,26,25.5,87,87
2018-12-06 11:02:45.0285,172.8,150.2,87,86.92,45.1,19.73,65,21360,21360,0,87,87
2018-12-06 11:02:45.2785,172.8,150.2,87,86.92,45.1,19.73,66,4900,4900,0,87,87
2018-12-06 11:02:45.5285,172.8,150.2,87,86.92,45,19.71,1,798.7,26,28,87,87
2018-12-06 11:02:45.7785,172.8,150.2,87,86.92,45,19.72,2,798.7,26,28,87,87
2018-12-06 11:02:46.0285,172.8,150.2,87,86.92,45,19.73,65,21370,21360,0,87,87
2018-12-06 11:02:46.2785,172.8,150.2,87,86.92,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:02:46.5285,172.8,150.2,87,86.92,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:02:46.7785,172.8,150.2,87,86.92,45.1,19.73,67,27.8,27.7,0,87,87
2018-12-06 11:02:47.0285,172.8,150.2,87,86.92,45.1,19.74,52,4.08,4.06,0,87,87
2018-12-06 11:02:47.2785,172.8,150.2,87,86.92,45.1,19.69,6,21370,27.8,4.1,87,87
2018-12-06 11:02:47.5284,172.8,150.2,87,86.92,45,19.73,7,21360,27.7,4.1,87,87
2018-12-06 11:02:47.7785,172.8,150.2,87,86.92,45.1,19.73,1,798.7,26,28,87,87
2018-12-06 11:02:48.0285,172.8,150.2,87,86.92,45.1,19.74,2,798.7,26,28,87,87
2018-12-06 11:02:48.2785,172.8,150.2,87,86.92,45.1,19.73,61,800.2,794.3,0,87,87
2018-12-06 11:02:48.5285,172.8,150.2,87,86.92,45.1,19.73,62,425,425,0,87,87
2018-12-06 11:02:48.7785,172.8,150.2,87,86.92,45.1,19.72,64,33.1,33.5,0,87,87
2018-12-06 11:02:49.0285,172.8,150.2,87,86.92,45.1,19.74,3,798.7,26,25.5,87,87
2018-12-06 11:02:49.2785,172.8,150.2,87,86.92,45.1,19.73,4,798.7,26,25.5,87,87
2018-12-06 11:02:49.5284,172.8,150.2,87,86.92,45,19.73,65,21370,21360,0,87,87
2018-12-06 11:02:49.7784,172.8,150.2,87,86.92,45.1,19.72,66,4880,4880,0,87,87
2018-12-06 11:02:50.0284,172.8,150.2,87,86.92,45.1,19.73,1,798.7,26,28,87,87
2018-12-06 11:02:50.2785,172.8,150.2,87,86.92,45.1,19.7,2,798.7,26,28,87,87
2018-12-06 11:02:50.5285,172.8,150.2,87,86.92,45.1,19.73,65,21370,21360,0,87,87
2018-12-06 11:02:50.7785,172.8,150.2,87,86.92,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:02:51.0285,172.8,150.2,87,86.92,45.1,19.72,63,50,50,0,87,87
2018-12-06 11:02:51.2785,172.8,150.2,87,86.92,45.1,19.74,67,27.8,27.7,0,87,87
2018-12-06 11:02:51.5285,172.8,150.2,87,86.92,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:02:51.7785,172.8,150.2,87,86.92,45.1,19.73,6,21370,27.8,4.1,87,87
2018-12-06 11:02:52.0285,172.8,150.2,87,86.92,45.1,19.73,7,21360,27.7,4.1,87,87
2018-12-06 11:02:52.2786,172.8,150.2,87,86.92,45.1,19.73,1,798.7,26,28,87,87
2018-12-06 11:02:52.5286,172.8,150.2,87,86.92,45.1,19.73,2,798.7,26,28,87,87
2018-12-06 11:02:52.7786,172.8,150.2,87,86.92,45,19.72,61,800.2,794.4,0,87,87
2018-12-06 11:02:53.0286,172.8,150.2,87,86.92,45,19.73,62,425,425,0,87,87
2018-12-06 11:02:53.2786,172.8,150.2,87,86.92,45.1,19.74,64,33,33.4,0,87,87
2018-12-06 11:02:53.5285,172.8,150.2,87,86.92,45.1,19.75,3,798.9,26,25.5,87,87
2018-12-06 11:02:53.7785,172.8,150.2,87,86.92,45.1,19.73,4,798.9,26,25.5,87,87
2018-12-06 11:02:54.0285,172.8,150.2,87,86.92,45.1,19.73,65,21370,21360,0,87,87
2018-12-06 11:02:54.2785,172.8,150.2,87,86.92,45,19.74,66,4890,4890,0,87,87
2018-12-06 11:02:54.5285,172.8,150.2,87,86.92,45,19.73,1,798.9,26,28,87,87
2018-12-06 11:02:54.7785,172.8,150.2,87,86.92,45,19.72,2,798.9,26,28,87,87
2018-12-06 11:02:55.0285,172.8,150.2,87,86.92,45.1,19.73,65,21370,21370,0,87,87
2018-12-06 11:02:55.2785,172.8,150.2,87,86.92,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:02:55.5285,172.8,150.2,87,86.92,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:02:55.7786,172.8,150.2,87,86.92,45.1,19.73,67,27.8,27.7,0,87,87
2018-12-06 11:02:56.0286,172.8,150.2,87,86.92,45,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:02:56.2786,172.8,150.2,87,86.92,45,19.73,6,21380,27.8,4.1,87,87
2018-12-06 11:02:56.5286,172.8,150.2,87,86.92,45.1,19.73,7,21370,27.7,4.1,87,87
2018-12-06 11:02:56.7786,172.8,150.2,87,86.92,45.1,19.73,1,798.9,26,28,87,87
2018-12-06 11:02:57.0286,172.8,150.2,87,86.92,45.1,19.73,2,798.9,26,28,87,87
2018-12-06 11:02:57.2786,172.8,150.2,87,86.92,45.1,19.73,61,800.3,794.5,0,87,87
2018-12-06 11:02:57.5286,172.8,150.2,87,86.92,45.1,19.73,62,425,425,0,87,87
2018-12-06 11:02:57.7786,172.8,150.2,87,86.92,45.1,19.73,64,33.1,33.5,0,87,87
2018-12-06 11:02:58.0286,172.8,150.2,87,86.92,45.1,19.73,3,798.9,26,25.5,87,87
2018-12-06 11:02:58.2785,172.8,150.2,87,86.92,45.1,19.72,4,798.9,26,25.5,87,87
2018-12-06 11:02:58.5285,172.8,150.2,87,86.92,45.1,19.72,65,21370,21370,0,87,87
2018-12-06 11:02:58.7785,172.8,150.2,87,86.92,45.1,19.73,66,4890,4890,0,87,87
2018-12-06 11:02:59.0285,172.8,150.2,87,86.92,45.1,19.74,1,798.9,26,28,87,87
2018-12-06 11:02:59.2785,172.8,150.3,87,86.98,45.1,19.72,2,798.9,26,28,87,87
2018-12-06 11:02:59.5286,172.8,150.3,87,86.98,45,19.74,65,21380,21370,0,87,87
2018-12-06 11:02:59.7786,172.8,150.3,87,86.98,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:00.0286,172.8,150.3,87,86.98,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:03:00.2786,172.8,150.3,87,86.98,45.1,19.73,67,27.8,27.7,0,87,87
2018-12-06 11:03:00.5286,172.8,150.3,87,86.98,45.1,19.72,52,4.08,4.06,0,87,87
2018-12-06 11:03:00.7786,172.8,150.3,87,86.98,45.1,19.73,6,21380,27.8,4.1,87,87
2018-12-06 11:03:01.0286,172.8,150.3,87,86.98,45.1,19.72,7,21370,27.7,4.1,87,87
2018-12-06 11:03:01.2786,172.8,150.3,87,86.98,45.1,19.72,1,798.9,26,28,87,87
2018-12-06 11:03:01.5286,172.8,150.3,87,86.98,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:01.7786,172.8,150.3,87,86.98,45.1,19.73,61,800.3,794.4,0,87,87
2018-12-06 11:03:02.0286,172.8,150.3,87,86.98,45.1,19.74,62,425,425,0,87,87
2018-12-06 11:03:02.2786,172.8,150.3,87,86.98,45.1,19.79,64,33,33.4,0,87,87
2018-12-06 11:03:02.5286,172.8,150.3,87,86.98,45.1,19.73,3,798.9,26,25.5,87,87
2018-12-06 11:03:02.7786,172.8,150.4,87,87.04,45.1,19.73,4,799,26,25.5,87,87
2018-12-06 11:03:03.0286,172.8,150.4,87,87.04,45.1,19.73,65,21360,21360,0,87,87
2018-12-06 11:03:03.2786,172.8,150.4,87,87.04,45.1,19.73,66,4900,4900,0,87,87
2018-12-06 11:03:03.5286,172.8,150.4,87,87.04,45.1,19.73,1,798.9,26,28,87,87
2018-12-06 11:03:03.7787,172.8,150.4,87,87.04,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:04.0287,172.8,150.4,87,87.04,45.1,19.73,65,21370,21360,0,87,87
2018-12-06 11:03:04.2787,172.8,150.4,87,87.04,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:04.5287,172.8,150.4,87,87.04,45.1,19.72,63,50,50,0,87,87
2018-12-06 11:03:04.7787,172.8,150.4,87,87.04,45.1,19.74,67,27.8,27.7,0,87,87
2018-12-06 11:03:05.0286,172.8,150.4,87,87.04,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:03:05.2786,172.8,150.4,87,87.04,45.1,19.73,6,21360,27.8,4.1,87,87
2018-12-06 11:03:05.5286,172.8,150.4,87,87.04,45.2,19.73,7,21360,27.7,4.1,87,87
2018-12-06 11:03:05.7786,172.8,150.4,87,87.04,45.1,19.76,1,798.9,26,28,87,87
2018-12-06 11:03:06.0285,172.8,150.4,87,87.04,45.1,19.72,2,799,26,28,87,87
2018-12-06 11:03:06.2786,172.8,150.4,87,87.04,45.1,19.73,61,800.3,794.5,0,87,87
2018-12-06 11:03:06.5286,172.8,150.4,87,87.04,45.1,19.72,62,425,425,0,87,87
2018-12-06 11:03:06.7786,172.8,150.4,87,87.04,45.1,19.73,64,33,33.4,0,87,87
2018-12-06 11:03:07.0286,172.8,150.4,87,87.04,45.1,19.73,3,798.9,26,25.5,87,87
2018-12-06 11:03:07.2786,172.8,150.4,87,87.04,45.1,19.68,4,799,26,25.5,87,87
2018-12-06 11:03:07.5286,172.8,150.4,87,87.04,45.2,19.67,65,21370,21370,0,87,87
2018-12-06 11:03:07.7786,172.8,150.4,87,87.04,45.1,19.71,66,4900,4900,0,87,87
2018-12-06 11:03:08.0286,172.8,150.4,87,87.04,45.1,19.73,1,798.9,26,28,87,87
2018-12-06 11:03:08.2786,172.8,150.4,87,87.04,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:08.5286,172.8,150.4,87,87.04,45.1,19.73,65,21370,21370,0,87,87
2018-12-06 11:03:08.7787,172.8,150.4,87,87.04,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:09.0287,172.8,150.4,87,87.04,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:03:09.2787,172.8,150.5,87,87.09,45.1,19.73,67,27.9,27.7,0,87,87
2018-12-06 11:03:09.5287,172.8,150.5,87,87.09,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:03:09.7787,172.8,150.5,87,87.09,45.1,19.73,6,21370,27.9,4.1,87,87
2018-12-06 11:03:10.0287,172.8,150.5,87,87.09,45.1,19.74,7,21370,27.7,4.1,87,87
2018-12-06 11:03:10.2787,172.8,150.5,87,87.09,45.1,19.73,1,798.9,26,28,87,87
2018-12-06 11:03:10.5287,172.8,150.5,87,87.09,45.1,19.76,2,799,26,28,87,87
2018-12-06 11:03:10.7787,172.8,150.5,87,87.09,45.1,19.73,61,800.5,794.5,0,87,87
2018-12-06 11:03:11.0287,172.8,150.5,87,87.09,45.1,19.72,62,425,425,0,87,87
2018-12-06 11:03:11.2787,172.8,150.5,87,87.09,45.1,19.71,64,33,33.5,0,87,87
2018-12-06 11:03:11.5287,172.8,150.5,87,87.09,45.1,19.73,3,798.9,26,25.5,87,87
2018-12-06 11:03:11.7787,172.8,150.5,87,87.09,45.1,19.73,4,799,26,25.5,87,87
2018-12-06 11:03:12.0287,172.8,150.5,87,87.09,45.1,19.74,65,21370,21370,0,87,87
2018-12-06 11:03:12.2787,172.8,150.5,87,87.09,45.1,19.73,66,4910,4910,0,87,87
2018-12-06 11:03:12.5287,172.8,150.5,87,87.09,45.1,19.73,1,798.9,26,28,87,87
2018-12-06 11:03:12.7787,172.8,150.5,87,87.09,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:13.0287,172.8,150.5,87,87.09,45.1,19.73,65,21370,21370,0,87,87
2018-12-06 11:03:13.2787,172.8,150.5,87,87.09,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:13.5288,172.8,150.5,87,87.09,45.1,19.72,63,50,50,0,87,87
2018-12-06 11:03:13.7788,172.8,150.5,87,87.09,45.1,19.74,67,27.9,27.7,0,87,87
2018-12-06 11:03:14.0288,172.8,150.5,87,87.09,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:03:14.2788,172.8,150.5,87,87.09,45.1,19.73,6,21360,27.9,4.1,87,87
2018-12-06 11:03:14.5288,172.8,150.5,87,87.09,45.1,19.73,7,21360,27.7,4.1,87,87
2018-12-06 11:03:14.7788,172.8,150.6,87,87.15,45.1,19.75,1,798.9,26,28,87,87
2018-12-06 11:03:15.0288,172.8,150.6,87,87.15,45.1,19.73,2,798.8,26,28,87,87
2018-12-06 11:03:15.2787,172.8,150.6,87,87.15,45.1,19.73,61,800.4,794.6,0,87,87
2018-12-06 11:03:15.5287,172.8,150.6,87,87.15,45.1,19.73,62,425,425,0,87,87
2018-12-06 11:03:15.7788,172.8,150.6,87,87.15,45.1,19.73,64,33,33.4,0,87,87
2018-12-06 11:03:16.0288,172.8,150.6,87,87.15,45.1,19.73,3,798.9,26,25.5,87,87
2018-12-06 11:03:16.2788,172.8,150.6,87,87.15,45.1,19.72,4,798.8,26,25.5,87,87
2018-12-06 11:03:16.5288,172.8,150.6,87,87.15,45.1,19.73,65,21360,21360,0,87,87
2018-12-06 11:03:16.7788,172.8,150.6,87,87.15,45.1,19.73,66,4900,4900,0,87,87
2018-12-06 11:03:17.0288,172.8,150.6,87,87.15,45,19.74,1,798.9,26,28,87,87
2018-12-06 11:03:17.2788,172.8,150.6,87,87.15,45.1,19.68,2,798.8,26,28,87,87
2018-12-06 11:03:17.5288,172.8,150.6,87,87.15,45.1,19.73,65,21360,21360,0,87,87
2018-12-06 11:03:17.7788,172.8,150.6,87,87.15,45.1,19.72,51,4.08,4.06,0,87,87
2018-12-06 11:03:18.0288,172.8,150.6,87,87.15,45.1,19.72,63,50,50,0,87,87
2018-12-06 11:03:18.2788,172.8,150.6,87,87.15,45.1,19.72,67,27.9,27.7,0,87,87
2018-12-06 11:03:18.5288,172.8,150.6,87,87.15,45.1,19.73,52,4.08,4.06,0,87,87
2018-12-06 11:03:18.7788,172.8,150.6,87,87.15,45,19.74,6,21360,27.9,4.1,87,87
2018-12-06 11:03:19.0288,172.8,150.6,87,87.15,45.1,19.73,7,21370,27.7,4.1,87,87
2018-12-06 11:03:19.2788,172.8,150.6,87,87.15,45.1,19.69,1,798.9,26,28,87,87
2018-12-06 11:03:19.5288,172.8,150.6,87,87.15,45.1,19.73,2,798.8,26,28,87,87
2018-12-06 11:03:19.7788,172.8,150.6,87,87.15,45.1,19.73,61,800.5,794.5,0,87,87
2018-12-06 11:03:20.0288,172.8,150.6,87,87.15,45.1,19.72,62,425,425,0,87,87
2018-12-06 11:03:20.2788,172.8,150.6,87,87.15,45.1,19.73,64,33,33.4,0,87,87
2018-12-06 11:03:20.5288,172.8,150.6,87,87.15,45.1,19.74,3,798.9,26,25.5,87,87
2018-12-06 11:03:20.7788,172.8,150.6,87,87.15,45.1,19.73,4,798.8,26,25.5,87,87
2018-12-06 11:03:21.0288,172.8,150.6,87,87.15,45.1,19.73,65,21370,21360,0,87,87
2018-12-06 11:03:21.2788,172.8,150.6,87,87.15,45.2,19.74,66,4900,4900,0,87,87
2018-12-06 11:03:21.5288,172.8,150.6,87,87.15,45.1,19.74,1,798.9,26,28,87,87
2018-12-06 11:03:21.7788,172.8,150.6,87,87.15,45.1,19.72,2,798.8,26,28,87,87
2018-12-06 11:03:22.0288,172.8,150.6,87,87.15,45,19.73,65,21360,21360,0,87,87
2018-12-06 11:03:22.2788,172.8,150.6,87,87.15,45,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:22.5288,172.8,150.6,87,87.15,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:03:22.7788,172.8,150.6,87,87.15,45.1,19.73,67,27.9,27.7,0,87,87
2018-12-06 11:03:23.0288,172.8,150.6,87,87.15,45.1,19.74,52,4.08,4.06,0,87,87
2018-12-06 11:03:23.2788,172.8,150.6,87,87.15,45.1,19.73,6,21360,27.9,4.1,87,87
2018-12-06 11:03:23.5288,172.8,150.6,87,87.15,45.1,19.7,7,21360,27.7,4.1,87,87
2018-12-06 11:03:23.7788,172.8,150.6,87,87.15,45.1,19.67,1,799,26,28,87,87
2018-12-06 11:03:24.0288,172.8,150.6,87,87.15,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:24.2788,172.8,150.6,87,87.15,45.1,19.72,61,800.6,794.5,0,87,87
2018-12-06 11:03:24.5288,172.8,150.6,87,87.15,45.1,19.73,62,425,425,0,87,87
2018-12-06 11:03:24.7787,172.8,150.6,87,87.15,45.1,19.73,64,33,33.4,0,87,87
2018-12-06 11:03:25.0287,172.8,150.6,87,87.15,45.1,19.73,3,799,26,25,87,87
2018-12-06 11:03:25.2787,172.8,150.6,87,87.15,45.1,19.73,4,799,26,25.5,87,87
2018-12-06 11:03:25.5287,172.8,150.6,87,87.15,45.1,19.73,65,21360,21360,0,87,87
2018-12-06 11:03:25.7788,172.8,150.6,87,87.15,45.1,19.74,66,4910,4910,0,87,87
2018-12-06 11:03:26.0288,172.8,150.6,87,87.15,45.1,19.75,1,799,26,28,87,87
2018-12-06 11:03:26.2789,172.8,150.6,87,87.15,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:26.5289,172.8,150.6,87,87.15,45.1,19.7,65,21360,21360,0,87,87
2018-12-06 11:03:26.7789,172.8,150.6,87,87.15,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:27.0289,172.8,150.6,87,87.15,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:03:27.2789,172.8,150.6,87,87.15,45.1,19.73,67,27.9,27.7,0,87,87
2018-12-06 11:03:27.5289,172.8,150.6,87,87.15,45.1,19.72,52,4.08,4.06,0,87,87
2018-12-06 11:03:27.7789,172.8,150.6,87,87.15,45.1,19.73,6,21360,27.9,4.1,87,87
2018-12-06 11:03:28.0289,172.8,150.6,87,87.15,45.1,19.72,7,21360,27.7,4.1,87,87
2018-12-06 11:03:28.2789,172.8,150.6,87,87.15,45.1,19.73,1,799,26,28,87,87
2018-12-06 11:03:28.5289,172.8,150.6,87,87.15,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:28.7789,172.8,150.6,87,87.15,45.1,19.73,61,800.5,794.6,0,87,87
2018-12-06 11:03:29.0289,172.8,150.6,87,87.15,45.1,19.73,62,425,425,0,87,87
2018-12-06 11:03:29.2789,172.8,150.6,87,87.15,45.1,19.74,64,33.1,33.5,0,87,87
2018-12-06 11:03:29.5289,172.8,150.6,87,87.15,45.1,19.75,3,799.1,26,25,87,87
2018-12-06 11:03:29.7789,172.8,150.6,87,87.15,45.1,19.73,4,799,26,25.5,87,87
2018-12-06 11:03:30.0289,172.8,150.6,87,87.15,45.1,19.73,65,21370,21370,0,87,87
2018-12-06 11:03:30.2789,172.8,150.6,87,87.15,45.1,19.73,66,4920,4920,0,87,87
2018-12-06 11:03:30.5289,172.8,150.6,87,87.15,45.1,19.73,1,799.1,26,28,87,87
2018-12-06 11:03:30.7789,172.8,150.6,87,87.15,45.1,19.73,2,799,26,28,87,87
2018-12-06 11:03:31.0289,172.8,150.6,87,87.15,45.1,19.72,65,21370,21370,0,87,87
2018-12-06 11:03:31.2789,172.8,150.6,87.25,87.15,45.1,19.72,51,4.08,4.06,0,87,87
2018-12-06 11:03:31.5289,172.8,150.6,87.25,87.15,45.2,19.72,63,50,50,0,87,87
2018-12-06 11:03:31.7789,172.8,150.6,87.25,87.15,45.1,19.75,67,27.9,27.7,0,87,87
2018-12-06 11:03:32.0289,172.8,150.6,87.25,87.15,45,19.74,52,4.08,4.06,0,87,87
2018-12-06 11:03:32.2789,172.8,150.6,87.25,87.15,45.1,19.73,6,21360,27.9,4.1,87,87
2018-12-06 11:03:32.5289,172.8,150.6,87.25,87.15,45.1,19.73,7,21360,27.7,4.1,87,87
2018-12-06 11:03:32.7790,172.8,150.6,87.25,87.15,45.1,19.72,1,799.1,26,28,87,87
2018-12-06 11:03:33.0290,172.8,150.6,87.25,87.15,45.1,19.71,2,799,26,28,87,87
2018-12-06 11:03:33.2790,172.8,150.6,87.25,87.15,45.1,19.71,61,800.5,794.7,0,87,87
2018-12-06 11:03:33.5290,172.8,150.6,87.25,87.15,45,19.74,62,425,425,0,87,87
2018-12-06 11:03:33.7789,172.8,150.6,87.25,87.15,45,19.74,64,33.1,33.5,0,87,87
2018-12-06 11:03:34.0289,172.8,150.6,87.25,87.15,45.1,19.74,3,799.1,26,25,87,87
2018-12-06 11:03:34.2789,172.8,150.6,87.25,87.15,45.1,19.73,4,799,26,25.5,87,87
2018-12-06 11:03:34.5289,172.8,150.6,87.25,87.15,45.1,19.73,65,21370,21350,0,87,87
2018-12-06 11:03:34.7789,172.8,150.6,87.25,87.15,45.1,19.73,66,4920,4930,0,87,87
2018-12-06 11:03:35.0289,172.8,150.6,87.25,87.15,45.1,19.73,1,799.1,26,28,87,87
2018-12-06 11:03:35.2789,172.8,150.6,87.25,87.15,45.1,19.71,2,799,26,28,87,87
2018-12-06 11:03:35.5289,172.8,150.6,87.25,87.15,45,19.73,65,21380,21350,0,87,87
2018-12-06 11:03:35.7790,172.8,150.6,87.25,87.15,45.1,19.73,51,4.08,4.06,0,87,87
2018-12-06 11:03:36.0290,172.8,150.6,87.25,87.15,45.1,19.73,63,50,50,0,87,87
2018-12-06 11:03:36.2790,172.8,150.7,87.25,87.21,45.1,19.73,67,27.9,27.7,0,87,87
2018-12-06 11:03:36.5290,172.8,150.7,87.25,87.21,45.1,19.72,52,4.08,4.06,0,87,87.5
2018-12-06 11:03:36.7790,172.8,150.7,87.25,87.21,45.1,19.73,6,21370,27.9,4.1,87,87.5
2018-12-06 11:03:37.0290,172.8,150.7,87.25,87.21,45.1,19.74,7,21350,27.7,4.1,87,87.5
2018-12-06 11:03:37.2790,172.8,150.7,87.25,87.21,45.1,19.73,1,799.2,26,28,87,87.5
2018-12-06 11:03:37.5290,172.8,150.7,87.25,87.21,45.1,19.74,2,799.1,26,28,87,87.5
2018-12-06 11:03:37.7790,172.8,150.7,87.25,87.21,45.1,19.71,61,800.6,794.6,0,87,87.5
2018-12-06 11:03:38.0290,172.8,150.7,87.25,87.21,45.1,19.73,62,425,425,0,87,87.5
2018-12-06 11:03:38.2790,172.8,150.7,87.25,87.21,45.1,19.73,64,33,33.3,0,87,87.5
2018-12-06 11:03:38.5290,172.8,150.7,87.25,87.21,45.1,19.72,3,799.2,26,25,87,87.5
2018-12-06 11:03:38.7790,172.8,150.7,87.25,87.21,45.1,19.73,4,799.1,26,25.5,87,87.5
2018-12-06 11:03:39.0290,172.8,150.7,87.25,87.21,45,19.73,65,21370,21340,0,87,87.5
2018-12-06 11:03:39.2790,172.8,150.7,87.25,87.21,45.1,19.73,66,4930,4930,0,87,87.5
2018-12-06 11:03:39.5290,172.8,150.7,87.25,87.21,45.1,19.73,1,799.2,26,28,87,87.5
2018-12-06 11:03:39.7790,172.8,150.8,87.25,87.27,45.1,19.72,2,799.1,26,28,87,87.5
2018-12-06 11:03:40.0290,172.8,150.8,87.25,87.27,45.1,19.73,65,21370,21330,0,87,87.5
2018-12-06 11:03:40.2790,172.8,150.8,87.25,87.27,45.1,19.73,51,4.08,4.06,0,87,87.5
2018-12-06 11:03:40.5290,172.8,150.8,87.25,87.27,45.1,19.74,63,50,50,0,87,87.5
2018-12-06 11:03:40.7790,172.8,150.8,87.25,87.27,45.1,19.73,67,27.9,27.7,0,87,87.5
2018-12-06 11:03:41.0290,172.8,150.8,87.25,87.27,45.1,19.73,52,4.08,4.06,0,87,87.5
2018-12-06 11:03:41.2790,172.8,150.8,87.25,87.27,45.1,19.74,6,21370,27.9,4.1,87,87.5
2018-12-06 11:03:41.5290,172.8,150.8,87.25,87.27,45.1,19.73,7,21330,27.7,4.1,87,87.5
2018-12-06 11:03:41.7790,172.8,150.8,87.25,87.27,45.1,19.73,1,799.2,26,28,87,87.5
2018-12-06 11:03:42.0290,172.8,150.8,87.25,87.27,45.1,19.73,2,799.1,26,28,87,87.5
2018-12-06 11:03:42.2790,172.8,150.8,87.25,87.27,45.1,19.72,61,800.6,794.7,0,87,87.5
2018-12-06 11:03:42.5290,172.8,150.8,87.25,87.27,45,19.73,62,425,425,0,87,87.5
2018-12-06 11:03:42.7790,172.8,150.8,87.25,87.27,45.1,19.72,64,33,33.4,0,87,87.5
2018-12-06 11:03:43.0290,172.8,150.8,87.25,87.27,45.1,19.73,3,799.2,26,25,87,87.5
2018-12-06 11:03:43.2790,172.8,150.8,87.25,87.27,45.1,19.73,4,799.1,26,25.5,87,87.5
2018-12-06 11:03:43.5290,172.8,150.8,87.25,87.27,45.1,19.73,65,21370,21330,0,87,87.5
2018-12-06 11:03:43.7791,172.8,150.8,87.25,87.27,45.1,19.74,66,4940,4940,0,87,87.5
2018-12-06 11:03:44.0291,172.8,150.8,87.25,87.27,45,19.72,1,799.2,25.7,28,87,87.5
2018-12-06 11:03:44.2791,172.8,150.8,87.25,87.27,45.1,19.73,2,799.1,26,28,87,87.5
2018-12-06 11:03:44.5291,172.8,150.8,87.25,87.27,45.1,19.72,65,21370,21330,0,87,87.5
2018-12-06 11:03:44.7791,172.8,150.8,87.25,87.27,45.1,19.73,51,4.08,4.06,0,87,87.5
2018-12-06 11:03:45.0291,172.8,150.8,87.25,87.27,45.1,19.73,63,50,50,0,87,87.5
2018-12-06 11:03:45.2791,172.8,150.8,87.25,87.27,45.1,19.73,67,27.9,27.7,0,87,87.5
2018-12-06 11:03:45.5291,172.8,150.8,87.25,87.27,45,19.72,52,4.08,4.06,0,87,87.5
2018-12-06 11:03:45.7791,172.8,150.8,87.25,87.27,45.1,19.76,6,21380,27.9,4.1,87,87.5
2018-12-06 11:03:46.0291,172.8,150.8,87.25,87.27,45.1,19.73,7,21330,27.7,4.1,87,87.5
2018-12-06 11:03:46.2790,172.8,150.9,87.25,87.33,45.1,19.72,1,799.2,25.7,28,87,87.5
2018-12-06 11:03:46.5290,172.8,150.9,87.25,87.33,45.1,19.73,2,799.1,26,28,87,87.5
2018-12-06 11:03:46.7791,172.8,150.9,87.25,87.33,45.1,19.76,61,800.6,794.6,0,87,87.5
2018-12-06 11:03:47.0291,172.8,150.9,87.25,87.33,45,19.73,62,425,425,0,87,87.5
2018-12-06 11:03:47.2791,172.8,150.9,87.25,87.33,45,19.74,64,33,33.3,0,87,87.5
2018-12-06 11:03:47.5291,172.8,150.9,87.25,87.33,45.1,19.73,3,799.2,25.7,25,87,87.5
2018-12-06 11:03:47.7791,172.8,150.9,87.5,87.33,45.1,19.74,4,799.1,26,25.5,87,87.5
2018-12-06 11:03:48.0291,172.8,150.9,87.5,87.33,45.1,19.73,65,21390,21340,0,87,87.5
2018-12-06 11:03:48.2791,172.8,150.9,87.5,87.33,45.1,19.73,66,4930,4940,0,87,87.5
2018-12-06 11:03:48.5291,172.8,150.9,87.5,87.33,45.1,19.73,1,799.2,25.7,28,87,87.5
2018-12-06 11:03:48.7791,172.8,150.9,87.5,87.33,45,19.73,2,799.1,26,28,87,87.5
2018-12-06 11:03:49.0291,172.8,150.9,87.5,87.33,45,19.76,65,21380,21340,0,87,87.5
2018-12-06 11:03:49.2791,172.8,150.9,87.5,87.33,45,19.68,51,4.08,4.06,0,87,87.5
2018-12-06 11:03:49.5291,172.8,150.9,87.5,87.33,45.1,19.72,63,50,50,0,87,87.5
2018-12-06 11:03:49.7791,172.8,150.9,87.5,87.33,45.1,19.73,67,27.9,27.7,0,87,87.5
2018-12-06 11:03:50.0291,172.8,150.9,87.5,87.33,45,19.74,52,4.08,4.06,0,87,87.5
2018-12-06 11:03:50.2791,172.8,150.9,87.5,87.33,45.1,19.74,6,21380,27.9,4.1,87,87.5
2018-12-06 11:03:50.5291,172.8,150.9,87.5,87.33,45.1,19.73,7,21340,27.7,4.1,87,87.5
2018-12-06 11:03:50.7791,172.8,150.9,87.5,87.33,45.1,19.74,1,799.2,26,27.5,87.5,87.5
2018-12-06 11:03:51.0291,172.8,150.9,87.5,87.33,45,19.73,2,799.1,26,28,87.5,87.5
2018-12-06 11:03:51.2791,172.8,150.9,87.5,87.33,45.1,19.74,61,800.7,794.7,0,87.5,87.5
2018-12-06 11:03:51.5291,172.8,150.9,87.5,87.33,45.1,19.69,62,425,425,0,87.5,87.5
2018-12-06 11:03:51.7791,172.8,151,87.5,87.38,45.1,19.73,64,33,33.3,0,87.5,87.5
2018-12-06 11:03:52.0291,172.8,151,87.5,87.38,45,19.7,3,799.2,26,25,87.5,87.5
2018-12-06 11:03:52.2791,172.8,151,87.5,87.38,45.1,19.73,4,799.1,26,25.5,87.5,87.5
2018-12-06 11:03:52.5291,172.8,151,87.5,87.38,45,19.73,65,21370,21340,0,87.5,87.5
2018-12-06 11:03:52.7791,172.8,151,87.5,87.38,45.1,19.73,66,4930,4930,0,87.5,87.5
2018-12-06 11:03:53.0291,172.8,151,87.5,87.38,45.1,19.74,1,799.2,26,27.5,87.5,87.5
2018-12-06 11:03:53.2791,172.8,151,87.5,87.38,45.1,19.73,2,799.1,26,28,87.5,87.5
2018-12-06 11:03:53.5291,172.8,151,87.5,87.38,45.1,19.74,65,21370,21340,0,87.5,87.5
2018-12-06 11:03:53.7791,172.8,151,87.5,87.38,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:03:54.0291,172.8,151,87.5,87.38,45,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:03:54.2791,172.8,151,87.5,87.38,45.1,19.75,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:03:54.5291,172.8,151,87.5,87.38,45.1,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:03:54.7791,172.8,151,87.5,87.38,45.1,19.73,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:03:55.0291,172.8,151,87.5,87.38,45.1,19.73,7,21340,27.7,4.1,87.5,87.5
2018-12-06 11:03:55.2791,172.8,151,87.5,87.38,45.1,19.73,1,799.2,26,27.5,87.5,87.5
2018-12-06 11:03:55.5292,172.8,151,87.5,87.38,45.1,19.73,2,799.1,26,28,87.5,87.5
2018-12-06 11:03:55.7792,172.8,151,87.5,87.38,45.1,19.73,61,800.7,794.8,0,87.5,87.5
2018-12-06 11:03:56.0292,172.8,151,87.5,87.38,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:03:56.2792,172.8,151,87.5,87.38,45.1,19.73,64,32.9,33.3,0,87.5,87.5
2018-12-06 11:03:56.5292,172.8,151,87.5,87.38,45.1,19.73,3,799.2,26,25,87.5,87.5
2018-12-06 11:03:56.7792,172.8,151,87.5,87.38,45.1,19.73,4,799.1,26,25.5,87.5,87.5
2018-12-06 11:03:57.0292,172.8,151,87.5,87.38,45.1,19.76,65,21360,21340,0,87.5,87.5
2018-12-06 11:03:57.2792,172.8,151,87.5,87.38,45,19.7,66,4930,4930,0,87.5,87.5
2018-12-06 11:03:57.5292,172.8,151,87.5,87.38,45,19.73,1,799.2,26,27.5,87.5,87.5
2018-12-06 11:03:57.7792,172.8,151,87.5,87.38,45.1,19.73,2,799.1,26,28,87.5,87.5
2018-12-06 11:03:58.0292,172.8,151,87.5,87.38,45.1,19.73,65,21370,21350,0,87.5,87.5
2018-12-06 11:03:58.2792,172.8,151,87.5,87.38,45.1,19.72,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:03:58.5292,172.8,151,87.5,87.38,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:03:58.7792,172.8,151,87.5,87.38,45.1,19.74,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:03:59.0292,172.8,151,87.5,87.38,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:03:59.2792,172.8,151,87.5,87.38,45,19.72,6,21370,27.9,4.1,87.5,87.5
2018-12-06 11:03:59.5292,172.8,151,87.5,87.38,45.1,19.73,7,21360,27.7,4.1,87.5,87.5
2018-12-06 11:03:59.7792,172.8,151,87.5,87.38,45.1,19.74,1,799.3,25.7,27.5,87.5,87.5
2018-12-06 11:04:00.0292,172.8,151,87.5,87.38,45.1,19.75,2,799.2,26,28,87.5,87.5
2018-12-06 11:04:00.2792,172.8,151,87.5,87.38,45,19.73,61,800.7,794.8,0,87.5,87.5
2018-12-06 11:04:00.5292,172.8,151,87.5,87.38,45,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:00.7793,172.8,151,87.5,87.38,45.1,19.73,64,32.9,33.3,0,87.5,87.5
2018-12-06 11:04:01.0293,172.8,151,87.5,87.38,45.1,19.73,3,799.3,25.7,25,87.5,87.5
2018-12-06 11:04:01.2793,172.8,151,87.5,87.38,45.1,19.73,4,799.2,26,25.5,87.5,87.5
2018-12-06 11:04:01.5293,172.8,151,87.5,87.38,45.1,19.73,65,21360,21350,0,87.5,87.5
2018-12-06 11:04:01.7793,172.8,151,87.5,87.38,45.1,19.75,66,4920,4930,0,87.5,87.5
2018-12-06 11:04:02.0293,172.8,151,87.5,87.38,45.1,19.73,1,799.3,25.7,27.5,87.5,87.5
2018-12-06 11:04:02.2793,172.8,151,87.5,87.38,45.1,19.73,2,799.2,26,28,87.5,87.5
2018-12-06 11:04:02.5293,172.8,151,87.5,87.38,45.1,19.72,65,21360,21350,0,87.5,87.5
2018-12-06 11:04:02.7793,172.8,151,87.5,87.38,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:03.0293,172.8,151,87.5,87.38,45.1,19.72,63,50,50,0,87.5,87.5
2018-12-06 11:04:03.2793,172.8,151,87.5,87.38,45.1,19.72,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:03.5293,172.8,151,87.5,87.38,45.1,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:03.7793,172.8,151,87.5,87.38,45.1,19.76,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:04.0293,172.8,151,87.5,87.38,45,19.75,7,21350,27.7,4.1,87.5,87.5
2018-12-06 11:04:04.2793,172.8,151,87.5,87.38,45.1,19.72,1,799.3,25.7,27.5,87.5,87.5
2018-12-06 11:04:04.5293,172.8,151,87.5,87.38,45.1,19.73,2,799.2,26,28,87.5,87.5
2018-12-06 11:04:04.7793,172.8,151,87.5,87.38,45.1,19.73,61,800.8,794.8,0,87.5,87.5
2018-12-06 11:04:05.0293,172.8,151,87.5,87.38,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:05.2793,172.8,151,87.5,87.38,45.1,19.73,64,32.9,33.3,0,87.5,87.5
2018-12-06 11:04:05.5293,172.8,151,87.5,87.38,45,19.73,3,799.3,25.7,25,87.5,87.5
2018-12-06 11:04:05.7793,172.8,151,87.5,87.38,45,19.73,4,799.3,26,25.5,87.5,87.5
2018-12-06 11:04:06.0293,172.8,151,87.5,87.38,45,19.73,65,21360,21350,0,87.5,87.5
2018-12-06 11:04:06.2793,172.8,151,87.5,87.38,45.1,19.73,66,4940,4940,0,87.5,87.5
2018-12-06 11:04:06.5293,172.8,151,87.5,87.38,45.1,19.73,1,799.3,25.7,27.5,87.5,87.5
2018-12-06 11:04:06.7793,172.8,151,87.5,87.38,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:07.0293,172.8,151,87.5,87.38,45.1,19.73,65,21360,21350,0,87.5,87.5
2018-12-06 11:04:07.2794,172.8,151,87.5,87.38,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:07.5294,172.8,151,87.5,87.38,45,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:07.7794,172.8,151,87.5,87.38,45.1,19.71,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:08.0293,172.8,151,87.5,87.38,45.1,19.73,52,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:08.2793,172.8,151,87.5,87.38,45.1,19.7,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:08.5293,172.8,151,87.5,87.38,45.1,19.73,7,21350,27.7,4.1,87.5,87.5
2018-12-06 11:04:08.7794,172.8,151,87.5,87.38,45.1,19.73,1,799.3,25.7,27.5,87.5,87.5
2018-12-06 11:04:09.0294,172.8,151,87.5,87.38,45,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:09.2794,172.8,151,87.5,87.38,45.1,19.75,61,800.7,794.8,0,87.5,87.5
2018-12-06 11:04:09.5294,172.8,151,87.5,87.38,45.1,19.72,62,425,425,0,87.5,87.5
2018-12-06 11:04:09.7793,172.8,151,87.5,87.38,45.1,19.6,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:10.0293,172.8,151,87.5,87.38,45.1,19.73,3,799.3,25.7,25,87.5,87.5
2018-12-06 11:04:10.2793,172.8,151,87.5,87.38,45.1,19.73,4,799.3,26,25.5,87.5,87.5
2018-12-06 11:04:10.5293,172.8,151,87.5,87.38,45.1,19.73,65,21370,21370,0,87.5,87.5
2018-12-06 11:04:10.7793,172.8,151,87.5,87.38,45.1,19.73,66,4950,4950,0,87.5,87.5
2018-12-06 11:04:11.0293,172.8,151,87.5,87.38,45,19.73,1,799.3,25.7,27.5,87.5,87.5
2018-12-06 11:04:11.2793,172.8,151,87.5,87.38,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:11.5293,172.8,151,87.5,87.38,45.1,19.73,65,21380,21370,0,87.5,87.5
2018-12-06 11:04:11.7793,172.8,151,87.5,87.38,45.1,19.74,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:12.0293,172.8,151,87.5,87.38,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:12.2793,172.8,151,87.5,87.38,45.1,19.74,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:12.5294,172.8,151,87.5,87.38,45.1,19.73,52,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:12.7794,172.8,151,87.5,87.38,45,19.72,6,21380,27.9,4.1,87.5,87.5
2018-12-06 11:04:13.0294,172.8,151,87.5,87.38,45.1,19.72,7,21370,27.7,4.1,87.5,87.5
2018-12-06 11:04:13.2794,172.8,151.1,87.5,87.44,45.1,19.73,1,799.4,25.7,27.5,87.5,87.5
2018-12-06 11:04:13.5294,172.8,151.1,87.5,87.44,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:13.7794,172.8,151.1,87.5,87.44,45.1,19.73,61,800.7,794.9,0,87.5,87.5
2018-12-06 11:04:14.0294,172.8,151.1,87.5,87.44,45,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:14.2794,172.8,151.1,87.5,87.44,45,19.73,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:14.5294,172.8,151.1,87.5,87.44,45.1,19.73,3,799.4,25.7,25,87.5,87.5
2018-12-06 11:04:14.7794,172.8,151.1,87.5,87.44,45.1,19.73,4,799.3,26,25.5,87.5,87.5
2018-12-06 11:04:15.0294,172.8,151.1,87.5,87.44,45.1,19.72,65,21390,21380,0,87.5,87.5
2018-12-06 11:04:15.2794,172.8,151.1,87.5,87.44,45.1,19.73,66,4950,4950,0,87.5,87.5
2018-12-06 11:04:15.5294,172.8,151.1,87.5,87.44,45.1,19.73,1,799.4,25.7,27.5,87.5,87.5
2018-12-06 11:04:15.7794,172.8,151.1,87.5,87.44,45,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:16.0294,172.8,151.1,87.5,87.44,45.1,19.73,65,21390,21390,0,87.5,87.5
2018-12-06 11:04:16.2795,172.8,151.1,87.5,87.44,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:16.5295,172.8,151.1,87.5,87.44,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:16.7795,172.8,151.2,87.5,87.5,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:17.0295,172.8,151.2,87.5,87.5,45.1,19.72,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:17.2794,172.8,151.2,87.5,87.5,45.1,19.73,6,21380,27.9,4.1,87.5,87.5
2018-12-06 11:04:17.5294,172.8,151.2,87.5,87.5,45.1,19.73,7,21380,27.7,4.1,87.5,87.5
2018-12-06 11:04:17.7793,172.8,151.2,87.5,87.5,45.1,19.73,1,799.4,25.7,27.5,87.5,87.5
2018-12-06 11:04:18.0293,172.8,151.2,87.5,87.5,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:18.2793,172.8,151.2,87.5,87.5,45.2,19.73,61,800.8,794.9,0,87.5,87.5
2018-12-06 11:04:18.5293,172.8,151.2,87.5,87.5,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:18.7793,172.8,151.2,87.5,87.5,45.1,19.72,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:19.0294,172.8,151.2,87.5,87.5,45.1,19.73,3,799.4,25.7,25,87.5,87.5
2018-12-06 11:04:19.2794,172.8,151.2,87.5,87.5,45.1,19.73,4,799.3,26,25.5,87.5,87.5
2018-12-06 11:04:19.5295,172.8,151.2,87.5,87.5,45.1,19.73,65,21380,21380,0,87.5,87.5
2018-12-06 11:04:19.7795,172.8,151.2,87.5,87.5,45.1,19.75,66,4940,4940,0,87.5,87.5
2018-12-06 11:04:20.0295,172.8,151.2,87.5,87.5,45.1,19.72,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:20.2795,172.8,151.2,87.5,87.5,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:20.5294,172.8,151.2,87.5,87.5,45,19.73,65,21370,21370,0,87.5,87.5
2018-12-06 11:04:20.7794,172.8,151.2,87.5,87.5,45,19.73,51,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:21.0294,172.8,151.2,87.5,87.5,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:21.2794,172.8,151.2,87.5,87.5,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:21.5294,172.8,151.2,87.5,87.5,45.1,19.72,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:21.7794,172.8,151.2,87.5,87.5,45.1,19.73,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:22.0294,172.8,151.2,87.5,87.5,45.1,19.72,7,21380,27.7,4.1,87.5,87.5
2018-12-06 11:04:22.2794,172.8,151.2,87.5,87.5,45.1,19.72,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:22.5294,172.8,151.2,87.5,87.5,45.1,19.7,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:22.7794,172.8,151.2,87.5,87.5,45.1,19.73,61,800.8,795,0,87.5,87.5
2018-12-06 11:04:23.0294,172.8,151.2,87.5,87.5,45.1,19.74,62,425,425,0,87.5,87.5
2018-12-06 11:04:23.2795,172.8,151.3,87.5,87.56,45.1,19.74,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:23.5295,172.8,151.3,87.5,87.56,45.1,19.76,3,799.5,25.7,25,87.5,87.5
2018-12-06 11:04:23.7795,172.8,151.3,87.5,87.56,45.1,19.75,4,799.3,26,25.5,87.5,87.5
2018-12-06 11:04:24.0295,172.8,151.3,87.5,87.56,45.1,19.73,65,21370,21360,0,87.5,87.5
2018-12-06 11:04:24.2795,172.8,151.3,87.5,87.56,45.1,19.74,66,4940,4940,0,87.5,87.5
2018-12-06 11:04:24.5295,172.8,151.3,87.5,87.56,45.1,19.73,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:24.7795,172.8,151.3,87.5,87.56,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:25.0295,172.8,151.3,87.5,87.56,45.1,19.71,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:25.2795,172.8,151.3,87.5,87.56,45.1,19.73,51,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:25.5295,172.8,151.3,87.5,87.56,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:25.7795,172.8,151.3,87.5,87.56,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:26.0295,172.8,151.3,87.5,87.56,45.1,19.74,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:26.2795,172.8,151.3,87.5,87.56,45.1,19.73,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:26.5295,172.8,151.3,87.5,87.56,45.1,19.73,7,21360,27.7,4.1,87.5,87.5
2018-12-06 11:04:26.7795,172.8,151.3,87.5,87.56,45.1,19.73,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:27.0295,172.8,151.3,87.5,87.56,45.1,19.73,2,799.3,26,28,87.5,87.5
2018-12-06 11:04:27.2795,172.8,151.3,87.5,87.56,45.1,19.73,61,800.9,795,0,87.5,87.5
2018-12-06 11:04:27.5295,172.8,151.3,87.5,87.56,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:27.7795,172.8,151.3,87.5,87.56,45.1,19.74,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:28.0295,172.8,151.3,87.5,87.56,45.1,19.73,3,799.5,25.7,25,87.5,87.5
2018-12-06 11:04:28.2795,172.8,151.3,87.5,87.56,45.1,19.73,4,799.5,26,25.5,87.5,87.5
2018-12-06 11:04:28.5295,172.8,151.3,87.5,87.56,45.1,19.74,65,21360,21350,0,87.5,87.5
2018-12-06 11:04:28.7795,172.8,151.4,87.5,87.62,45.1,19.73,66,4940,4940,0,87.5,87.5
2018-12-06 11:04:29.0295,172.8,151.4,87.5,87.62,45.1,19.73,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:29.2795,172.8,151.4,87.5,87.62,45.1,19.73,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:29.5295,172.8,151.4,87.5,87.62,45.1,19.73,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:29.7795,172.8,151.4,87.5,87.62,45.1,19.7,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:30.0295,172.8,151.4,87.5,87.62,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:30.2795,172.8,151.4,87.5,87.62,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:30.5295,172.8,151.4,87.5,87.62,45.1,19.66,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:30.7796,172.8,151.4,87.5,87.62,45.1,19.73,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:31.0296,172.8,151.4,87.5,87.62,45.1,19.73,7,21360,27.7,4.1,87.5,87.5
2018-12-06 11:04:31.2796,172.8,151.4,87.5,87.62,45.1,19.74,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:31.5296,172.8,151.4,87.5,87.62,45.1,19.74,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:31.7796,172.8,151.4,87.5,87.62,45.1,19.73,61,800.9,794.9,0,87.5,87.5
2018-12-06 11:04:32.0296,172.8,151.4,87.5,87.62,45.1,19.74,62,425,425,0,87.5,87.5
2018-12-06 11:04:32.2796,172.8,151.4,87.5,87.62,45.1,19.71,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:32.5296,172.8,151.4,87.5,87.62,45.1,19.73,3,799.5,25.7,25,87.5,87.5
2018-12-06 11:04:32.7796,172.8,151.4,87.5,87.62,45.1,19.73,4,799.5,26,25.5,87.5,87.5
2018-12-06 11:04:33.0296,172.8,151.4,87.5,87.62,45.1,19.73,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:33.2796,172.8,151.4,87.5,87.62,45.2,19.74,66,4930,4930,0,87.5,87.5
2018-12-06 11:04:33.5296,172.8,151.4,87.5,87.62,45.1,19.73,1,799.5,25.7,27.5,87.5,87.5
2018-12-06 11:04:33.7796,172.8,151.4,87.5,87.62,45.1,19.73,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:34.0296,172.8,151.4,87.5,87.62,45.1,19.73,65,21350,21350,0,87.5,87.5
2018-12-06 11:04:34.2796,172.8,151.4,87.5,87.62,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:34.5296,172.8,151.4,87.5,87.62,45.1,19.72,63,50,50,0,87.5,87.5
2018-12-06 11:04:34.7796,172.8,151.4,87.5,87.62,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:35.0296,172.8,151.4,87.5,87.62,45.1,19.73,52,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:35.2796,172.8,151.4,87.5,87.62,45.1,19.73,6,21350,27.9,4.1,87.5,87.5
2018-12-06 11:04:35.5296,172.8,151.4,87.5,87.62,45.1,19.73,7,21350,27.7,4.1,87.5,87.5
2018-12-06 11:04:35.7796,172.8,151.4,87.5,87.62,45.1,19.72,1,799.4,26,27.5,87.5,87.5
2018-12-06 11:04:36.0296,172.8,151.4,87.5,87.62,45,19.73,2,799.4,26,28,87.5,87.5
2018-12-06 11:04:36.2796,172.8,151.4,87.5,87.62,45.1,19.71,61,800.9,795,0,87.5,87.5
2018-12-06 11:04:36.5296,172.8,151.4,87.5,87.62,45.2,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:36.7796,172.8,151.4,87.5,87.62,45.1,19.73,64,32.9,33.3,0,87.5,87.5
2018-12-06 11:04:37.0296,172.8,151.4,87.5,87.62,45.1,19.73,3,799.4,26,25,87.5,87.5
2018-12-06 11:04:37.2796,172.8,151.4,87.5,87.62,45.1,19.74,4,799.4,26,25.5,87.5,87.5
2018-12-06 11:04:37.5296,172.8,151.4,87.5,87.62,45,19.73,65,21350,21350,0,87.5,87.5
2018-12-06 11:04:37.7796,172.8,151.4,87.5,87.62,45.1,19.79,66,4930,4930,0,87.5,87.5
2018-12-06 11:04:38.0296,172.8,151.4,87.5,87.62,45.1,19.72,1,799.4,26,27.5,87.5,87.5
2018-12-06 11:04:38.2796,172.8,151.4,87.5,87.62,45.1,19.74,2,799.4,26,28,87.5,87.5
2018-12-06 11:04:38.5296,172.8,151.4,87.5,87.62,45.1,19.72,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:38.7796,172.8,151.4,87.5,87.62,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:39.0296,172.8,151.4,87.5,87.62,45.1,19.74,63,50,50,0,87.5,87.5
2018-12-06 11:04:39.2796,172.8,151.4,87.5,87.62,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:39.5296,172.8,151.4,87.5,87.62,45.1,19.73,52,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:39.7796,172.8,151.4,87.5,87.62,45.1,19.73,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:40.0296,172.8,151.4,87.5,87.62,45.1,19.73,7,21350,27.7,4.1,87.5,87.5
2018-12-06 11:04:40.2796,172.8,151.4,87.5,87.62,45.1,19.73,1,799.4,26,27.5,87.5,87.5
2018-12-06 11:04:40.5297,172.8,151.4,87.5,87.62,45.1,19.72,2,799.4,26,28,87.5,87.5
2018-12-06 11:04:40.7797,172.8,151.4,87.5,87.62,45.1,19.74,61,800.9,795.1,0,87.5,87.5
2018-12-06 11:04:41.0297,172.8,151.4,87.5,87.62,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:41.2797,172.8,151.4,87.5,87.62,45.1,19.73,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:41.5297,172.8,151.4,87.5,87.62,45.1,19.74,3,799.4,26,25,87.5,87.5
2018-12-06 11:04:41.7797,172.8,151.4,87.5,87.62,45.1,19.73,4,799.5,26,25.5,87.5,87.5
2018-12-06 11:04:42.0297,172.8,151.4,87.5,87.62,45.1,19.72,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:42.2797,172.8,151.4,87.5,87.62,45.1,19.73,66,4930,4930,0,87.5,87.5
2018-12-06 11:04:42.5297,172.8,151.4,87.5,87.62,45.1,19.73,1,799.6,26,27.5,87.5,87.5
2018-12-06 11:04:42.7797,172.8,151.4,87.5,87.62,45.1,19.73,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:43.0297,172.8,151.4,87.5,87.62,45.1,19.73,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:43.2797,172.8,151.4,87.5,87.62,45.1,19.73,51,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:43.5297,172.8,151.4,87.5,87.62,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:43.7797,172.8,151.4,87.5,87.62,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:44.0297,172.8,151.4,87.5,87.62,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:44.2797,172.8,151.4,87.5,87.62,45.1,19.73,6,21360,27.9,4.1,87.5,87.5
2018-12-06 11:04:44.5297,172.8,151.4,87.5,87.62,45.1,19.74,7,21360,27.7,4.1,87.5,87.5
2018-12-06 11:04:44.7797,172.8,151.4,87.5,87.62,45.1,19.72,1,799.6,26,27.5,87.5,87.5
2018-12-06 11:04:45.0297,172.8,151.4,87.5,87.62,45.1,19.73,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:45.2797,172.8,151.4,87.5,87.62,45.1,19.73,61,801,795.2,0,87.5,87.5
2018-12-06 11:04:45.5297,172.8,151.4,87.5,87.62,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:45.7797,172.8,151.4,87.5,87.62,45.1,19.73,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:46.0297,172.8,151.4,87.5,87.62,45.1,19.73,3,799.6,26,25,87.5,87.5
2018-12-06 11:04:46.2797,172.8,151.4,87.5,87.62,45.1,19.74,4,799.5,26,25.5,87.5,87.5
2018-12-06 11:04:46.5297,172.8,151.4,87.5,87.62,45.1,19.73,65,21360,21350,0,87.5,87.5
2018-12-06 11:04:46.7797,172.8,151.4,87.5,87.62,45.1,19.74,66,4930,4930,0,87.5,87.5
2018-12-06 11:04:47.0297,172.8,151.4,87.5,87.62,45.1,19.74,1,799.6,26,27.5,87.5,87.5
2018-12-06 11:04:47.2797,172.8,151.4,87.5,87.62,45.1,19.75,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:47.5297,172.8,151.4,87.5,87.62,45.1,19.71,65,21360,21360,0,87.5,87.5
2018-12-06 11:04:47.7797,172.8,151.4,87.5,87.62,45.1,19.72,51,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:48.0297,172.8,151.4,87.5,87.62,45.1,19.73,63,50,50,0,87.5,87.5
2018-12-06 11:04:48.2798,172.8,151.4,87.5,87.62,45.1,19.73,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:48.5298,172.8,151.4,87.5,87.62,45.1,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-06 11:04:48.7798,172.8,151.4,87.5,87.62,45.1,19.73,6,21350,27.9,4.1,87.5,87.5
2018-12-06 11:04:49.0298,172.8,151.4,87.5,87.62,45.1,19.72,7,21350,27.7,4.1,87.5,87.5
2018-12-06 11:04:49.2797,172.8,151.4,87.5,87.62,45,19.72,1,799.7,25.7,27.5,87.5,87.5
2018-12-06 11:04:49.5297,172.8,151.4,87.5,87.62,45.1,19.74,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:49.7797,172.8,151.4,87.5,87.62,45.1,19.74,61,801,795.1,0,87.5,87.5
2018-12-06 11:04:50.0297,172.8,151.4,87.5,87.62,45.1,19.74,62,425,425,0,87.5,87.5
2018-12-06 11:04:50.2797,172.8,151.5,87.75,87.67,45.1,19.74,64,33,33.4,0,87.5,87.5
2018-12-06 11:04:50.5298,172.8,151.5,87.75,87.67,45.1,19.73,3,799.7,25.7,25,87.5,87.5
2018-12-06 11:04:50.7798,172.8,151.5,87.75,87.67,45,19.73,4,799.5,26,25.5,87.5,87.5
2018-12-06 11:04:51.0298,172.8,151.5,87.75,87.67,45.1,19.71,65,21350,21350,0,87.5,87.5
2018-12-06 11:04:51.2798,172.8,151.5,87.75,87.67,45.1,19.73,66,4930,4930,0,87.5,87.5
2018-12-06 11:04:51.5298,172.8,151.5,87.75,87.67,45.2,19.72,1,799.7,25.7,27.5,87.5,87.5
2018-12-06 11:04:51.7798,172.8,151.5,87.75,87.67,45.1,19.73,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:52.0298,172.8,151.5,87.75,87.67,45.1,19.74,65,21350,21340,0,87.5,87.5
2018-12-06 11:04:52.2798,172.8,151.5,87.75,87.67,45.1,19.73,51,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:52.5298,172.8,151.5,87.75,87.67,45,19.74,63,50,50,0,87.5,87.5
2018-12-06 11:04:52.7798,172.8,151.5,87.75,87.67,45.1,19.72,67,27.9,27.7,0,87.5,87.5
2018-12-06 11:04:53.0298,172.8,151.5,87.75,87.67,45.1,19.73,52,4.08,4.07,0,87.5,87.5
2018-12-06 11:04:53.2798,172.8,151.5,87.75,87.67,45.1,19.72,6,21350,27.9,4.1,87.5,87.5
2018-12-06 11:04:53.5298,172.8,151.5,87.75,87.67,45.1,19.75,7,21330,27.7,4.1,87.5,87.5
2018-12-06 11:04:53.7798,172.8,151.6,87.75,87.73,45.1,19.73,1,799.7,25.7,27.5,87.5,87.5
2018-12-06 11:04:54.0298,172.8,151.6,87.75,87.73,45,19.72,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:54.2798,172.8,151.6,87.75,87.73,45,19.73,61,801,795.2,0,87.5,87.5
2018-12-06 11:04:54.5298,172.8,151.6,87.75,87.73,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 11:04:54.7798,172.8,151.6,87.75,87.73,45.1,19.73,64,32.9,33.3,0,87.5,87.5
2018-12-06 11:04:55.0298,172.8,151.6,87.75,87.73,45.1,19.73,3,799.7,25.7,25,87.5,87.5
2018-12-06 11:04:55.2798,172.8,151.6,87.75,87.73,45.1,19.73,4,799.5,26,25.5,87.5,87.5
2018-12-06 11:04:55.5298,172.8,151.6,87.75,87.73,45,19.73,65,21350,21330,0,87.5,87.5
2018-12-06 11:04:55.7798,172.8,151.6,87.75,87.73,45.1,19.73,66,4930,4930,0,87.5,87.5
2018-12-06 11:04:56.0298,172.8,151.6,87.75,87.73,45.1,19.73,1,799.7,25.7,27.5,87.5,87.5
2018-12-06 11:04:56.2798,172.8,151.6,87.75,87.73,45.1,19.74,2,799.5,26,28,87.5,87.5
2018-12-06 11:04:56.5298,172.8,151.6,87.75,87.73,45.1,19.74,65,21360,21330,0,87.5,88
2018-12-06 11:04:56.7798,172.8,151.6,87.75,87.73,45.1,19.73,51,4.08,4.06,0,87.5,88
2018-12-06 11:04:57.0298,172.8,151.6,87.75,87.73,45.1,19.73,63,50,50,0,87.5,88
2018-12-06 11:04:57.2798,172.8,151.6,87.75,87.73,45.1,19.73,67,27.9,27.7,0,87.5,88
2018-12-06 11:04:57.5298,172.8,151.6,87.75,87.73,45.1,19.73,52,4.08,4.06,0,87.5,88
2018-12-06 11:04:57.7798,172.8,151.6,87.75,87.73,45.1,19.73,6,21360,27.9,4.1,87.5,88
2018-12-06 11:04:58.0298,172.8,151.6,87.75,87.73,45.1,19.73,7,21320,27.7,4.1,87.5,88
2018-12-06 11:04:58.2798,172.8,151.6,87.75,87.73,45.1,19.73,1,799.6,26,27.5,87.5,88
2018-12-06 11:04:58.5298,172.8,151.6,87.75,87.73,45.1,19.73,2,799.6,26,28,87.5,88
2018-12-06 11:04:58.7798,172.8,151.6,87.75,87.73,45.1,19.73,61,801.1,795.2,0,87.5,88
2018-12-06 11:04:59.0298,172.8,151.6,87.75,87.73,45.1,19.73,62,425,425,0,87.5,88
2018-12-06 11:04:59.2798,172.8,151.6,87.75,87.73,45.1,19.73,64,32.9,33.3,0,87.5,88
2018-12-06 11:04:59.5298,172.8,151.6,87.75,87.73,45.1,19.73,3,799.6,26,25,87.5,88
2018-12-06 11:04:59.7798,172.8,151.6,87.75,87.73,45.1,19.73,4,799.6,26,25.5,87.5,88
2018-12-06 11:05:00.0298,172.8,151.6,87.75,87.73,45.1,19.74,65,21360,21320,0,87.5,88
2018-12-06 11:05:00.2798,172.8,151.8,87.75,87.85,45.1,19.74,66,4930,4930,0,87.5,88
2018-12-06 11:05:00.5298,172.8,151.8,87.75,87.85,45.1,19.71,1,799.6,26,27.5,87.5,88
2018-12-06 11:05:00.7799,172.8,151.8,87.75,87.85,45,19.73,2,799.6,26,28,87.5,88
2018-12-06 11:05:01.0299,172.8,151.8,87.75,87.85,45.1,19.73,65,21360,21320,0,87.5,88
2018-12-06 11:05:01.2799,172.8,151.8,87.75,87.85,45.1,19.73,51,4.08,4.06,0,87.5,88
2018-12-06 11:05:01.5299,172.8,151.8,87.75,87.85,45.1,19.73,63,50,50,0,87.5,88
2018-12-06 11:05:01.7799,172.8,151.8,87.75,87.85,45.1,19.73,67,27.9,27.7,0,87.5,88
2018-12-06 11:05:02.0299,172.8,151.8,87.75,87.85,45.1,19.73,52,4.08,4.06,0,87.5,88
2018-12-06 11:05:02.2799,172.8,151.8,87.75,87.85,45.1,19.74,6,21360,27.9,4.1,87.5,88
2018-12-06 11:05:02.5299,172.8,151.8,87.75,87.85,45.1,19.73,7,21320,27.7,4.1,87.5,88
2018-12-06 11:05:02.7799,172.8,151.8,87.75,87.85,45,19.73,1,799.6,26,27.5,87.5,88
2018-12-06 11:05:03.0299,172.8,151.8,87.75,87.85,45,19.74,2,799.6,26,28,87.5,88
2018-12-06 11:05:03.2799,172.8,151.8,87.75,87.85,45.1,19.7,61,801.1,795.2,0,87.5,88
2018-12-06 11:05:03.5299,172.8,151.8,87.75,87.85,45.1,19.79,62,425,425,0,87.5,88
2018-12-06 11:05:03.7800,172.8,151.8,87.75,87.85,45.1,19.69,64,33,33.3,0,87.5,88
2018-12-06 11:05:04.0300,172.8,151.8,87.75,87.85,45,19.73,3,799.6,26,25,87.5,88
2018-12-06 11:05:04.2800,172.8,151.8,87.75,87.85,45.1,19.73,4,799.7,26,25.5,87.5,88
2018-12-06 11:05:04.5300,172.8,151.8,87.75,87.85,45,19.69,65,21360,21320,0,87.5,88
2018-12-06 11:05:04.7800,172.8,151.8,87.75,87.85,45.1,19.71,66,4930,4930,0,87.5,88
2018-12-06 11:05:05.0299,172.8,151.8,87.75,87.85,45.1,19.68,1,799.6,26,27.5,87.5,88
2018-12-06 11:05:05.2799,172.8,151.8,87.75,87.85,45.1,19.73,2,799.7,26,28,87.5,88
2018-12-06 11:05:05.5299,172.8,151.8,87.75,87.85,45.1,19.73,65,21360,21320,0,87.5,88
2018-12-06 11:05:05.7799,172.8,152,87.75,87.96,45,19.73,51,4.08,4.07,0,87.5,88
2018-12-06 11:05:06.0299,172.8,152,87.75,87.96,45,19.74,63,50,50,0,87.5,88
2018-12-06 11:05:06.2799,172.8,152,87.75,87.96,45.1,19.73,67,27.9,27.7,0,87.5,88
2018-12-06 11:05:06.5299,172.8,152,87.75,87.96,45.1,19.73,52,4.08,4.07,0,87.5,88
2018-12-06 11:05:06.7799,172.8,152,87.75,87.96,45.1,19.72,6,21360,27.9,4.1,87.5,88
2018-12-06 11:05:07.0299,172.8,152,87.75,87.96,45.1,19.73,7,21320,27.7,4.1,87.5,88
2018-12-06 11:05:07.2799,172.8,152,87.75,87.96,45.1,19.73,1,799.6,26,27.5,87.5,88
2018-12-06 11:05:07.5299,172.8,152,87.75,87.96,45,19.73,2,799.7,26,28,87.5,88
2018-12-06 11:05:07.7799,172.8,152,87.75,87.96,45,19.72,61,801.1,795.3,0,87.5,88
2018-12-06 11:05:08.0299,172.8,152,87.75,87.96,45.1,19.73,62,425,425,0,87.5,88
2018-12-06 11:05:08.2799,172.8,152,87.75,87.96,45.1,19.73,64,33,33.3,0,87.5,88
2018-12-06 11:05:08.5299,172.8,152,87.75,87.96,45.1,19.73,3,799.6,26,25,87.5,88
2018-12-06 11:05:08.7799,172.8,152,88,87.96,45.1,19.72,4,799.7,26,25.5,87.5,88
2018-12-06 11:05:09.0299,172.8,152,88,87.96,45,19.71,65,21370,21320,0,87.5,88
2018-12-06 11:05:09.2799,172.8,152,88,87.96,45,19.74,66,4940,4940,0,87.5,88
2018-12-06 11:05:09.5299,172.8,152,88,87.96,45.1,19.73,1,799.6,26,27.5,87.5,88
2018-12-06 11:05:09.7799,172.8,152,88,87.96,45.1,19.78,2,799.7,26,28,87.5,88
2018-12-06 11:05:10.0299,172.8,152,88,87.96,45.1,19.67,65,21360,21320,0,87.5,88
2018-12-06 11:05:10.2800,172.8,152,88,87.96,45,19.73,51,4.08,4.07,0,87.5,88
2018-12-06 11:05:10.5300,172.8,152,88,87.96,45,19.74,63,50,50,0,87.5,88
2018-12-06 11:05:10.7800,172.8,152,88,87.96,45,19.73,67,27.9,27.7,0,88,88
2018-12-06 11:05:11.0300,172.8,152,88,87.96,45.1,19.74,52,4.08,4.07,0,88,88
2018-12-06 11:05:11.2800,172.8,152,88,87.96,45.1,19.73,6,21370,27.9,4.1,88,88
2018-12-06 11:05:11.5300,172.8,152,88,87.96,45.1,19.73,7,21330,27.7,4.1,88,88
2018-12-06 11:05:11.7800,172.8,152,88,87.96,45.1,19.73,1,799.7,26,27.5,88,88
2018-12-06 11:05:12.0300,172.8,152,88,87.96,45.1,19.73,2,799.7,26,28,88,88
2018-12-06 11:05:12.2799,172.8,152,88,87.96,45.1,19.72,61,801.2,795.2,0,88,88
2018-12-06 11:05:12.5300,172.8,152,88,87.96,45.1,19.75,62,425,425,0,88,88
2018-12-06 11:05:12.7800,172.8,152,88,87.96,45,19.73,64,33,33.4,0,88,88
2018-12-06 11:05:13.0300,172.8,152,88,87.96,45.1,19.74,3,799.7,26,25,88,88
2018-12-06 11:05:13.2800,172.8,152,88,87.96,45.1,19.73,4,799.7,26,25.5,88,88
2018-12-06 11:05:13.5300,172.8,152,88,87.96,45.1,19.72,65,21370,21330,0,88,88
2018-12-06 11:05:13.7800,172.8,152,88,87.96,45.1,19.73,66,4940,4940,0,88,88
2018-12-06 11:05:14.0300,172.8,152,88,87.96,45.1,19.73,1,799.7,26,27.5,88,88
2018-12-06 11:05:14.2800,172.8,152,88,87.96,45,19.73,2,799.7,26,28,88,88
2018-12-06 11:05:14.5300,172.8,152,88,87.96,45.1,19.73,65,21360,21330,0,88,88
2018-12-06 11:05:14.7800,172.8,152,88,87.96,45.1,19.74,51,4.08,4.07,0,88,88
2018-12-06 11:05:15.0300,172.8,152,88,87.96,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:15.2800,172.8,152,88,87.96,45.1,19.73,67,27.9,27.7,0,88,88
2018-12-06 11:05:15.5300,172.8,152,88,87.96,45.1,19.73,52,4.08,4.07,0,88,88
2018-12-06 11:05:15.7800,172.8,152,88,87.96,45,19.73,6,21350,27.9,4.1,88,88
2018-12-06 11:05:16.0300,172.8,152,88,87.96,45,19.73,7,21330,27.7,4.1,88,88
2018-12-06 11:05:16.2800,172.8,152,88,87.96,45.1,19.73,1,799.7,26,27.5,88,88
2018-12-06 11:05:16.5300,172.8,152,88,87.96,45.1,19.73,2,799.7,26,28,88,88
2018-12-06 11:05:16.7800,172.8,152,88,87.96,45.1,19.73,61,801.1,795.2,0,88,88
2018-12-06 11:05:17.0300,172.8,152,88,87.96,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:17.2801,172.8,152,88,87.96,45.1,19.72,64,33,33.3,0,88,88
2018-12-06 11:05:17.5301,172.8,152,88,87.96,45,19.73,3,799.7,26,25,88,88
2018-12-06 11:05:17.7801,172.8,152,88,87.96,45,19.72,4,799.7,26,25.5,88,88
2018-12-06 11:05:18.0301,172.8,152,88,87.96,45.1,19.74,65,21360,21340,0,88,88
2018-12-06 11:05:18.2802,172.8,152,88,87.96,45.1,19.74,66,4960,4960,0,88,88
2018-12-06 11:05:18.5301,172.8,152,88,87.96,45.1,19.7,1,799.8,26,27.5,88,88
2018-12-06 11:05:18.7801,172.8,152,88,87.96,45.1,19.73,2,799.7,26,28,88,88
2018-12-06 11:05:19.0301,172.8,152,88,87.96,45,19.73,65,21360,21340,0,88,88
2018-12-06 11:05:19.2800,172.8,152,88,87.96,45.1,19.73,51,4.08,4.07,0,88,88
2018-12-06 11:05:19.5300,172.8,152,88,87.96,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:19.7801,172.8,152,88,87.96,45.1,19.73,67,27.9,27.7,0,88,88
2018-12-06 11:05:20.0301,172.8,152,88,87.96,45.1,19.73,52,4.09,4.07,0,88,88
2018-12-06 11:05:20.2801,172.8,152,88,87.96,45.1,19.73,6,21350,27.9,4.1,88,88
2018-12-06 11:05:20.5302,172.8,152,88,87.96,45.1,19.71,7,21330,27.7,4.1,88,88
2018-12-06 11:05:20.7802,172.8,152,88,87.96,45.1,19.72,1,799.8,26,27.5,88,88
2018-12-06 11:05:21.0301,172.8,152,88,87.96,45.1,19.73,2,799.7,26,28,88,88
2018-12-06 11:05:21.2801,172.8,152,88,87.96,45.1,19.73,61,801.2,795.3,0,88,88
2018-12-06 11:05:21.5301,172.8,152,88,87.96,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:21.7801,172.8,152,88,87.96,45.1,19.73,64,32.9,33.3,0,88,88
2018-12-06 11:05:22.0301,172.8,152,88,87.96,45.1,19.73,3,799.8,26,25,88,88
2018-12-06 11:05:22.2801,172.8,152,88,87.96,45.1,19.72,4,799.7,26,25.5,88,88
2018-12-06 11:05:22.5301,172.8,152,88,87.96,45.1,19.74,65,21350,21340,0,88,88
2018-12-06 11:05:22.7801,172.8,152,88,87.96,45,19.73,66,4960,4960,0,88,88
2018-12-06 11:05:23.0301,172.8,152,88,87.96,45,19.74,1,799.8,26,27.5,88,88
2018-12-06 11:05:23.2801,172.8,152,88,87.96,45.1,19.74,2,799.7,26,28,88,88
2018-12-06 11:05:23.5301,172.8,152,88,87.96,45.1,19.73,65,21350,21340,0,88,88
2018-12-06 11:05:23.7801,172.8,152,88,87.96,45.1,19.73,51,4.08,4.07,0,88,88
2018-12-06 11:05:24.0301,172.8,152,88,87.96,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:24.2801,172.8,152,88,87.96,45.1,19.73,67,27.9,27.7,0,88,88
2018-12-06 11:05:24.5301,172.8,152,88,87.96,45,19.73,52,4.09,4.07,0,88,88
2018-12-06 11:05:24.7801,172.8,152,88,87.96,45,19.73,6,21350,27.9,4.1,88,88
2018-12-06 11:05:25.0301,172.8,152,88,87.96,45.1,19.73,7,21340,27.7,4.1,88,88
2018-12-06 11:05:25.2801,172.8,152,88,87.96,45.1,19.74,1,799.8,26,27.5,88,88
2018-12-06 11:05:25.5301,172.8,152,88,87.96,45.1,19.73,2,799.8,26,28,88,88
2018-12-06 11:05:25.7801,172.8,152,88,87.96,45.1,19.71,61,801.2,795.4,0,88,88
2018-12-06 11:05:26.0301,172.8,152,88,87.96,45,19.72,62,425,425,0,88,88
2018-12-06 11:05:26.2801,172.8,152,88,87.96,45,19.73,64,32.9,33.2,0,88,88
2018-12-06 11:05:26.5301,172.8,152,88,87.96,45.1,19.73,3,799.8,26,25,88,88
2018-12-06 11:05:26.7800,172.8,152,88,87.96,45.1,19.72,4,799.8,26,25.5,88,88
2018-12-06 11:05:27.0301,172.8,152,88,87.96,45.1,19.74,65,21350,21340,0,88,88
2018-12-06 11:05:27.2801,172.8,152,88,87.96,45.1,19.74,66,4960,4960,0,88,88
2018-12-06 11:05:27.5301,172.8,152,88,87.96,45,19.73,1,799.8,26,27.5,88,88
2018-12-06 11:05:27.7801,172.8,152,88,87.96,45,19.73,2,799.8,26,28,88,88
2018-12-06 11:05:28.0301,172.8,152,88,87.96,45.1,19.71,65,21400,21280,0,88,88
2018-12-06 11:05:28.2802,172.8,152,88,87.96,45.1,19.72,51,4.08,4.07,0,88,88
2018-12-06 11:05:28.5302,172.8,152,88,87.96,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:28.7802,172.8,152,88,87.96,45.1,19.74,67,27.9,27.7,0,88,88
2018-12-06 11:05:29.0302,172.8,152,88,87.96,45,19.73,52,4.08,4.07,0,88,88
2018-12-06 11:05:29.2802,172.8,152,88,87.96,45,19.77,6,21330,27.9,4.1,88,88
2018-12-06 11:05:29.5302,172.8,152,88,87.96,45,19.73,7,21350,27.7,4.1,88,88
2018-12-06 11:05:29.7802,172.8,152,88,87.96,45.1,19.73,1,799.8,26,27.5,88,88
2018-12-06 11:05:30.0302,172.8,152,88,87.96,45.1,19.73,2,799.8,26,28,88,88
2018-12-06 11:05:30.2802,172.8,152,88,87.96,45.1,19.73,61,801.3,795.3,0,88,88
2018-12-06 11:05:30.5302,172.8,152,88,87.96,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:30.7802,172.8,152,88,87.96,45,19.73,64,32.9,33.3,0,88,88
2018-12-06 11:05:31.0302,172.8,152,88,87.96,45.1,19.73,3,799.8,26,25,88,88
2018-12-06 11:05:31.2802,172.8,152,88,87.96,45.1,19.74,4,799.8,26,25.5,88,88
2018-12-06 11:05:31.5302,172.8,152,88,87.96,45.1,19.75,65,21350,21340,0,88,88
2018-12-06 11:05:31.7802,172.8,152,88,87.96,45.1,19.73,66,4950,4950,0,88,88
2018-12-06 11:05:32.0302,172.8,152,88,87.96,45.1,19.73,1,799.8,26,27.5,88,88
2018-12-06 11:05:32.2802,172.8,152,88,87.96,45.1,19.73,2,799.8,26,28,88,88
2018-12-06 11:05:32.5302,172.8,152,88,87.96,45.1,19.75,65,21350,21340,0,88,88
2018-12-06 11:05:32.7802,172.8,152,88,87.96,45.1,19.72,51,4.08,4.07,0,88,88
2018-12-06 11:05:33.0302,172.8,152,88,87.96,45,19.74,63,50,50,0,88,88
2018-12-06 11:05:33.2802,172.8,152,88,87.96,45.1,19.72,67,27.9,27.7,0,88,88
2018-12-06 11:05:33.5302,172.8,152,88,87.96,45.1,19.72,52,4.09,4.07,0,88,88
2018-12-06 11:05:33.7802,172.8,152,88,87.96,45.1,19.76,6,21350,27.9,4.1,88,88
2018-12-06 11:05:34.0302,172.8,152,88,87.96,45.1,19.73,7,21350,27.7,4.1,88,88
2018-12-06 11:05:34.2802,172.8,152,88,87.96,45.1,19.73,1,799.8,25.7,27.5,88,88
2018-12-06 11:05:34.5302,172.8,152,88,87.96,45,19.73,2,799.8,26,28,88,88
2018-12-06 11:05:34.7802,172.8,152,88,87.96,45.1,19.73,61,801.3,795.5,0,88,88
2018-12-06 11:05:35.0302,172.8,152,88,87.96,45.1,19.74,62,425,425,0,88,88
2018-12-06 11:05:35.2803,172.8,152,88,87.96,45.1,19.73,64,33,33.2,0,88,88
2018-12-06 11:05:35.5303,172.8,152,88,87.96,45.1,19.74,3,799.8,25.7,25,88,88
2018-12-06 11:05:35.7803,172.8,152,88,87.96,45.1,19.71,4,799.8,26,25.5,88,88
2018-12-06 11:05:36.0303,172.8,152,88,87.96,45.1,19.73,65,21350,21340,0,88,88
2018-12-06 11:05:36.2803,172.8,152,88,87.96,45.1,19.74,66,4960,4950,0,88,88
2018-12-06 11:05:36.5303,172.8,152,88,87.96,45.1,19.73,1,799.8,25.7,27.5,88,88
2018-12-06 11:05:36.7803,172.8,152,88,87.96,45.1,19.73,2,799.8,26,28,88,88
2018-12-06 11:05:37.0302,172.8,152,88,87.96,45.1,19.73,65,21350,21340,0,88,88
2018-12-06 11:05:37.2802,172.8,152.1,88,88.02,45.1,19.73,51,4.08,4.07,0,88,88
2018-12-06 11:05:37.5302,172.8,152.1,88,88.02,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:37.7802,172.8,152.1,88,88.02,45.1,19.73,67,27.9,27.7,0,88,88
2018-12-06 11:05:38.0303,172.8,152.1,88,88.02,45.1,19.74,52,4.09,4.07,0,88,88
2018-12-06 11:05:38.2803,172.8,152.1,88,88.02,45.1,19.73,6,21400,27.9,4.1,88,88
2018-12-06 11:05:38.5303,172.8,152.1,88,88.02,45.1,19.73,7,21290,27.7,4.1,88,88
2018-12-06 11:05:38.7803,172.8,152.1,88,88.02,45.1,19.73,1,799.8,25.7,27.5,88,88
2018-12-06 11:05:39.0303,172.8,152.1,88,88.02,45.1,19.72,2,799.8,26,28,88,88
2018-12-06 11:05:39.2803,172.8,152.1,88,88.02,45.1,19.73,61,801.3,795.5,0,88,88
2018-12-06 11:05:39.5303,172.8,152.1,88,88.02,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:39.7803,172.8,152.1,88,88.02,45.1,19.73,64,32.9,33.3,0,88,88
2018-12-06 11:05:40.0303,172.8,152.1,88,88.02,45.1,19.73,3,799.8,26,25,88,88
2018-12-06 11:05:40.2803,172.8,152.1,88,88.02,45.1,19.73,4,799.9,26,25.5,88,88
2018-12-06 11:05:40.5303,172.8,152.1,88,88.02,45.1,19.73,65,21290,21400,0,88,88
2018-12-06 11:05:40.7803,172.8,152.1,88,88.02,45.1,19.71,66,4960,4960,0,88,88
2018-12-06 11:05:41.0303,172.8,152.1,88,88.02,45,19.72,1,799.8,26,27.5,88,88
2018-12-06 11:05:41.2803,172.8,152.1,88,88.02,45,19.73,2,799.9,26,28,88,88
2018-12-06 11:05:41.5303,172.8,152.1,88,88.02,45.1,19.73,65,21350,21350,0,88,88
2018-12-06 11:05:41.7803,172.8,152.1,88,88.02,45.1,19.73,51,4.09,4.07,0,88,88
2018-12-06 11:05:42.0303,172.8,152.1,88,88.02,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:42.2803,172.8,152.1,88,88.02,45.1,19.71,67,27.9,27.7,0,88,88
2018-12-06 11:05:42.5303,172.8,152.1,88,88.02,45.1,19.73,52,4.08,4.07,0,88,88
2018-12-06 11:05:42.7803,172.8,152.2,88,88.08,45.1,19.73,6,21350,27.9,4.1,88,88
2018-12-06 11:05:43.0303,172.8,152.2,88,88.08,45.1,19.74,7,21350,27.7,4.1,88,88
2018-12-06 11:05:43.2803,172.8,152.2,88,88.08,45.1,19.73,1,799.8,26,27.5,88,88
2018-12-06 11:05:43.5303,172.8,152.2,88,88.08,45.1,19.73,2,799.9,26,28,88,88
2018-12-06 11:05:43.7803,172.8,152.2,88,88.08,45.1,19.73,61,801.3,795.5,0,88,88
2018-12-06 11:05:44.0303,172.8,152.2,88,88.08,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:44.2803,172.8,152.2,88,88.08,45.1,19.73,64,32.9,33.3,0,88,88
2018-12-06 11:05:44.5303,172.8,152.2,88,88.08,45.1,19.73,3,799.8,26,25,88,88
2018-12-06 11:05:44.7804,172.8,152.2,88,88.08,45,19.73,4,799.9,26,25.5,88,88
2018-12-06 11:05:45.0304,172.8,152.2,88,88.08,45.1,19.75,65,21350,21340,0,88,88
2018-12-06 11:05:45.2803,172.8,152.2,88,88.08,45.1,19.73,66,4960,4960,0,88,88
2018-12-06 11:05:45.5303,172.8,152.2,88,88.08,45.1,19.73,1,799.8,26,27.5,88,88
2018-12-06 11:05:45.7803,172.8,152.2,88,88.08,45.1,19.73,2,799.9,26,28,88,88
2018-12-06 11:05:46.0302,172.8,152.2,88,88.08,45,19.73,65,21400,21290,0,88,88
2018-12-06 11:05:46.2803,172.8,152.2,88,88.08,45,19.73,51,4.09,4.07,0,88,88
2018-12-06 11:05:46.5303,172.8,152.2,88,88.08,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:46.7803,172.8,152.2,88,88.08,45.1,19.73,67,27.9,27.7,0,88,88
2018-12-06 11:05:47.0303,172.8,152.2,88,88.08,45.1,19.72,52,4.08,4.07,0,88,88
2018-12-06 11:05:47.2803,172.8,152.2,88,88.08,45.1,19.75,6,21310,27.9,4.1,88,88
2018-12-06 11:05:47.5303,172.8,152.2,88,88.08,45.1,19.76,7,21410,27.7,4.1,88,88
2018-12-06 11:05:47.7803,172.8,152.2,88,88.08,45.1,19.73,1,799.9,26,27.5,88,88
2018-12-06 11:05:48.0303,172.8,152.2,88,88.08,45,19.73,2,799.9,26,28,88,88
2018-12-06 11:05:48.2803,172.8,152.2,88,88.08,45.1,19.72,61,801.3,795.5,0,88,88
2018-12-06 11:05:48.5303,172.8,152.2,88,88.08,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:48.7803,172.8,152.2,88,88.08,45.1,19.73,64,32.9,33.3,0,88,88
2018-12-06 11:05:49.0303,172.8,152.2,88,88.08,45.1,19.72,3,799.9,26,25,88,88
2018-12-06 11:05:49.2804,172.8,152.2,88,88.08,45,19.73,4,799.9,26,25.5,88,88
2018-12-06 11:05:49.5304,172.8,152.2,88,88.08,45,19.73,65,21400,21290,0,88,88
2018-12-06 11:05:49.7804,172.8,152.2,88,88.08,45.1,19.73,66,4960,4960,0,88,88
2018-12-06 11:05:50.0304,172.8,152.2,88,88.08,45.1,19.73,1,799.9,26,27.5,88,88
2018-12-06 11:05:50.2804,172.8,152.2,88,88.08,45.1,19.73,2,799.9,26,28,88,88
2018-12-06 11:05:50.5304,172.8,152.2,88,88.08,45.1,19.76,65,21410,21290,0,88,88
2018-12-06 11:05:50.7804,172.8,152.2,88,88.08,45.1,19.73,51,4.09,4.07,0,88,88
2018-12-06 11:05:51.0304,172.8,152.2,88,88.08,45.1,19.73,63,50,50,0,88,88
2018-12-06 11:05:51.2804,172.8,152.2,88,88.08,45.1,19.71,67,27.9,27.7,0,88,88
2018-12-06 11:05:51.5304,172.8,152.2,88,88.08,45.1,19.71,52,4.08,4.07,0,88,88
2018-12-06 11:05:51.7804,172.8,152.2,88,88.08,45.1,19.74,6,21350,27.9,4.1,88,88
2018-12-06 11:05:52.0304,172.8,152.2,88,88.08,45.1,19.73,7,21350,27.7,4.1,88,88
2018-12-06 11:05:52.2804,172.8,152.2,88,88.08,45.1,19.73,1,799.9,26,27.5,88,88
2018-12-06 11:05:52.5304,172.8,152.2,88,88.08,45.1,19.73,2,799.9,26,28,88,88
2018-12-06 11:05:52.7804,172.8,152.2,88,88.08,45.1,19.72,61,801.5,795.5,0,88,88
2018-12-06 11:05:53.0304,172.8,152.2,88,88.08,45.1,19.73,62,425,425,0,88,88
2018-12-06 11:05:53.2804,172.8,152.2,88,88.08,45.1,19.93,64,32.9,33.1,0,88,88
2018-12-06 11:05:53.5304,172.8,152.2,88,88.08,45.1,19.94,3,799.9,26,25,88,88
2018-12-06 11:05:53.7804,172.8,152.2,88,88.08,45.1,19.92,4,799.9,26,25.5,88,88
2018-12-06 11:05:54.0304,172.8,152.2,88,88.08,45.1,19.93,65,21390,21280,0,88,88
2018-12-06 11:05:54.2804,172.8,152.2,88,88.08,45.1,19.93,66,4970,4970,0,88,88
2018-12-06 11:05:54.5304,172.8,152.2,88,88.08,45.1,19.93,1,800,26,27.5,88,88
2018-12-06 11:05:54.7804,172.8,152.2,88,88.08,45.1,19.93,2,800,26,28,88,88
2018-12-06 11:05:55.0304,172.8,152.2,88,88.08,45.1,19.93,65,21340,21340,0,88,88
2018-12-06 11:05:55.2804,172.8,152.2,88,88.08,45.1,19.93,51,4.09,4.07,0,88,88
2018-12-06 11:05:55.5305,172.8,152.2,88,88.08,45.1,19.94,63,50,50,0,88,88
2018-12-06 11:05:55.7805,172.8,152.2,88,88.08,45.1,19.93,67,27.9,27.7,0,88,88
2018-12-06 11:05:56.0305,172.8,152.2,88,88.08,45.1,19.93,52,4.09,4.07,0,88,88
2018-12-06 11:05:56.2805,172.8,152.2,88,88.08,45.1,19.93,6,21330,27.9,4.1,88,88
2018-12-06 11:05:56.5304,172.8,152.2,88,88.08,45.1,19.99,7,21340,27.7,4.1,88,88
2018-12-06 11:05:56.7804,172.8,152.2,88,88.08,45.1,19.93,1,800,26,27.5,88,88
2018-12-06 11:05:57.0304,172.8,152.2,88,88.08,45.1,19.94,2,800,26,28,88,88
2018-12-06 11:05:57.2804,172.8,152.2,88,88.08,45.1,19.93,61,801.4,795.5,0,88,88
2018-12-06 11:05:57.5304,172.8,152.2,88,88.08,45.1,19.93,62,425,425,0,88,88
2018-12-06 11:05:57.7804,172.8,152.2,88,88.08,45.1,19.92,64,32.9,33.2,0,88,88
2018-12-06 11:05:58.0304,172.8,152.2,88,88.08,45,19.92,3,800,26,25,88,88
2018-12-06 11:05:58.2805,172.8,152.2,88,88.08,45.1,19.93,4,800,26,25.5,88,88
2018-12-06 11:05:58.5305,172.8,152.2,88,88.08,45.1,19.93,65,21340,21340,0,88,88
2018-12-06 11:05:58.7805,172.8,152.2,88,88.08,45.1,19.92,66,4970,4970,0,88,88
2018-12-06 11:05:59.0305,172.8,152.2,88,88.08,45.1,19.92,1,800,26,27.5,88,88
2018-12-06 11:05:59.2805,172.8,152.2,88,88.08,45.1,19.92,2,800,26,28,88,88
2018-12-06 11:05:59.5305,172.8,152.2,88,88.08,45.1,19.95,65,21350,21350,0,88,88
2018-12-06 11:05:59.7805,172.8,152.2,88,88.08,45,19.93,51,4.09,4.07,0,88,88
2018-12-06 11:06:00.0305,172.8,152.2,88,88.08,45.1,19.92,63,50,50,0,88,88
2018-12-06 11:06:00.2805,172.8,152.2,88,88.08,45.1,19.93,67,27.9,27.7,0,88,88
2018-12-06 11:06:00.5305,172.8,152.2,88,88.08,45.1,19.92,52,4.09,4.07,0,88,88
2018-12-06 11:06:00.7805,172.8,152.2,88,88.08,45.1,19.92,6,21400,27.9,4.1,88,88
2018-12-06 11:06:01.0305,172.8,152.2,88,88.08,45.1,19.93,7,21290,27.7,4.1,88,88
2018-12-06 11:06:01.2805,172.8,152.2,88,88.08,45.1,19.94,1,800,26,27.5,88,88
2018-12-06 11:06:01.5305,172.8,152.2,88,88.08,45.1,19.92,2,800,26,28,88,88
2018-12-06 11:06:01.7805,172.8,152.2,88,88.08,45.1,19.93,61,801.5,795.6,0,88,88
2018-12-06 11:06:02.0305,172.8,152.2,88,88.08,45.1,19.91,62,425,425,0,88,88
2018-12-06 11:06:02.2805,172.8,152.2,88,88.08,45.1,19.92,64,32.8,33.2,0,88,88
2018-12-06 11:06:02.5305,172.8,152.2,88,88.08,45.1,19.88,3,800.1,26,25,88,88
2018-12-06 11:06:02.7805,172.8,152.2,88,88.08,45,19.93,4,800,26,25.5,88,88
2018-12-06 11:06:03.0305,172.8,152.2,88,88.08,45,19.92,65,21280,21390,0,88,88
2018-12-06 11:06:03.2805,172.8,152.3,88,88.14,45.1,19.93,66,4960,4960,0,88,88
2018-12-06 11:06:03.5306,172.8,152.3,88,88.14,45.1,19.92,1,800.1,26,27.5,88,88
2018-12-06 11:06:03.7806,172.8,152.3,88,88.14,45.1,19.94,2,800,26,28,88,88
2018-12-06 11:06:04.0306,172.8,152.3,88,88.14,45.1,19.92,65,21340,21330,0,88,88
2018-12-06 11:06:04.2806,172.8,152.3,88,88.14,45.1,19.93,51,4.09,4.07,0,88,88
2018-12-06 11:06:04.5306,172.8,152.3,88,88.14,45.1,19.94,63,50,50,0,88,88
2018-12-06 11:06:04.7806,172.8,152.3,88,88.14,45.1,19.93,67,27.9,27.7,0,88,88
2018-12-06 11:06:05.0306,172.8,152.3,88,88.14,45.1,19.94,52,4.09,4.07,0,88,88
2018-12-06 11:06:05.2806,172.8,152.3,88,88.14,45.1,19.93,6,21340,27.9,4.1,88,88
2018-12-06 11:06:05.5306,172.8,152.3,88,88.14,45.1,19.92,7,21340,27.7,4.1,88,88
2018-12-06 11:06:05.7806,172.8,152.3,88,88.14,45.1,19.93,1,800.1,26,27.5,88,88
2018-12-06 11:06:06.0306,172.8,152.3,88,88.14,45.1,19.93,2,800,26,28,88,88
2018-12-06 11:06:06.2806,172.8,152.3,88,88.14,45.1,19.92,61,801.4,795.7,0,88,88
2018-12-06 11:06:06.5306,172.8,152.3,88,88.14,45.1,19.92,62,425,425,0,88,88
2018-12-06 11:06:06.7806,172.8,152.3,88,88.14,45.1,19.92,64,32.8,33.2,0,88,88
2018-12-06 11:06:07.0306,172.8,152.3,88,88.14,45.1,19.93,3,800.1,26,25,88,88
2018-12-06 11:06:07.2806,172.8,152.3,88,88.14,45.1,19.92,4,800,26,25.5,88,88
2018-12-06 11:06:07.5306,172.8,152.3,88,88.14,45.1,19.93,65,21340,21340,0,88,88
2018-12-06 11:06:07.7806,172.8,152.4,88,88.19,45.1,19.93,66,4980,4980,0,88,88
2018-12-06 11:06:08.0306,172.8,152.4,88,88.19,45.1,19.94,1,800.1,26,27.5,88,88
2018-12-06 11:06:08.2806,172.8,152.4,88,88.19,45.1,19.94,2,800,26,28,88,88
2018-12-06 11:06:08.5306,172.8,152.4,88,88.19,45.1,19.92,65,21400,21280,0,88,88
2018-12-06 11:06:08.7806,172.8,152.4,88,88.19,45.1,19.93,51,4.09,4.07,0,88,88
2018-12-06 11:06:09.0306,172.8,152.4,88,88.19,45.1,19.92,63,50,50,0,88,88
2018-12-06 11:06:09.2806,172.8,152.4,88,88.19,45.1,19.93,67,27.9,27.7,0,88,88
2018-12-06 11:06:09.5306,172.8,152.4,88,88.19,45.1,19.93,52,4.09,4.07,0,88,88
2018-12-06 11:06:09.7806,172.8,152.4,88,88.19,45.1,19.92,6,21400,27.9,4.1,88,88
2018-12-06 11:06:10.0306,172.8,152.4,88,88.19,45,19.92,7,21290,27.7,4.1,88,88
2018-12-06 11:06:10.2806,172.8,152.4,88.25,88.19,45.1,19.93,1,800.1,26,27.5,88,88
2018-12-06 11:06:10.5306,172.8,152.4,88.25,88.19,45.1,19.93,2,800,26,28,88,88
2018-12-06 11:06:10.7806,172.8,152.4,88.25,88.19,45.1,19.92,61,801.5,795.7,0,88,88
2018-12-06 11:06:11.0306,172.8,152.4,88.25,88.19,45.1,19.92,62,425,425,0,88,88
2018-12-06 11:06:11.2806,172.8,152.4,88.25,88.19,45.1,19.92,64,32.8,33.2,0,88,88
2018-12-06 11:06:11.5306,172.8,152.4,88.25,88.19,45.1,19.93,3,800.1,26,25,88,88
2018-12-06 11:06:11.7806,172.8,152.4,88.25,88.19,45.1,19.92,4,800,26,25.5,88,88
2018-12-06 11:06:12.0306,172.8,152.4,88.25,88.19,45.1,19.93,65,21350,21340,0,88,88
2018-12-06 11:06:12.2806,172.8,152.4,88.25,88.19,45.1,19.93,66,4960,4970,0,88,88
2018-12-06 11:06:12.5305,172.8,152.4,88.25,88.19,45.1,19.93,1,800.1,26,27.5,88,88
2018-12-06 11:06:12.7805,172.8,152.4,88.25,88.19,45.1,19.93,2,800,26,28,88,88
2018-12-06 11:06:13.0306,172.8,152.4,88.25,88.19,45.1,19.93,65,21350,21330,0,88,88
2018-12-06 11:06:13.2806,172.8,152.4,88.25,88.19,45.1,19.93,51,4.09,4.07,0,88,88
2018-12-06 11:06:13.5306,172.8,152.4,88.25,88.19,45.1,19.93,63,50,50,0,88,88
2018-12-06 11:06:13.7806,172.8,152.4,88.25,88.19,45.1,19.92,67,27.9,27.7,0,88,88
2018-12-06 11:06:14.0306,172.8,152.4,88.25,88.19,45.1,19.93,52,4.09,4.07,0,88,88
2018-12-06 11:06:14.2806,172.8,152.5,88.25,88.25,45.1,19.92,6,21340,27.9,4.1,88,88
2018-12-06 11:06:14.5306,172.8,152.5,88.25,88.25,45.1,19.92,7,21320,27.7,4.1,88,88
2018-12-06 11:06:14.7806,172.8,152.5,88.25,88.25,45.1,19.93,1,800.1,26,27.5,88,88
2018-12-06 11:06:15.0306,172.8,152.5,88.25,88.25,45,19.93,2,800,26,28,88,88
2018-12-06 11:06:15.2806,172.8,152.5,88.25,88.25,45.1,19.94,61,801.6,795.6,0,88,88
2018-12-06 11:06:15.5306,172.8,152.5,88.25,88.25,45.1,19.94,62,425,425,0,88,88
2018-12-06 11:06:15.7806,172.8,152.5,88.25,88.25,45.1,19.93,64,32.9,33.2,0,88,88
2018-12-06 11:06:16.0306,172.8,152.5,88.25,88.25,45.1,19.94,3,800.1,26,25,88,88
2018-12-06 11:06:16.2806,172.8,152.5,88.25,88.25,45,19.93,4,800,26,25.5,88,88.5
2018-12-06 11:06:16.5306,172.8,152.5,88.25,88.25,45,19.92,65,21350,21320,0,88,88.5
2018-12-06 11:06:16.7806,172.8,152.5,88.25,88.25,45.1,19.92,66,4960,4960,0,88,88.5
2018-12-06 11:06:17.0306,172.8,152.5,88.25,88.25,45.1,19.93,1,800.2,26,27.5,88,88.5
2018-12-06 11:06:17.2806,172.8,152.5,88.25,88.25,45.1,19.92,2,800,26,28,88,88.5
2018-12-06 11:06:17.5306,172.8,152.5,88.25,88.25,45.1,19.93,65,21350,21320,0,88,88.5
2018-12-06 11:06:17.7806,172.8,152.5,88.25,88.25,45.1,19.92,51,4.09,4.07,0,88,88.5
2018-12-06 11:06:18.0306,172.8,152.5,88.25,88.25,45.1,19.93,63,50,50,0,88,88.5
2018-12-06 11:06:18.2807,172.8,152.5,88.25,88.25,45,19.92,67,27.9,27.7,0,88,88.5
2018-12-06 11:06:18.5307,172.8,152.5,88.25,88.25,45.1,19.92,52,4.08,4.07,0,88,88.5
2018-12-06 11:06:18.7807,172.8,152.5,88.25,88.25,45.1,19.93,6,21350,27.9,4.1,88,88.5
2018-12-06 11:06:19.0307,172.8,152.5,88.25,88.25,45.1,19.9,7,21310,27.7,4.1,88,88.5
2018-12-06 11:06:19.2807,172.8,152.5,88.25,88.25,45.1,19.92,1,800.2,26,27.5,88,88.5
2018-12-06 11:06:19.5307,172.8,152.5,88.25,88.25,45,19.92,2,800,26,28,88,88.5
2018-12-06 11:06:19.7807,172.8,152.6,88.25,88.31,45,19.91,61,801.6,795.7,0,88,88.5
2018-12-06 11:06:20.0307,172.8,152.6,88.25,88.31,45,19.93,62,425,425,0,88,88.5
2018-12-06 11:06:20.2807,172.8,152.6,88.25,88.31,45.1,19.92,64,32.9,33.2,0,88,88.5
2018-12-06 11:06:20.5307,172.8,152.6,88.25,88.31,45.1,19.93,3,800.2,26,25,88,88.5
2018-12-06 11:06:20.7806,172.8,152.6,88.25,88.31,45.1,19.94,4,800,26,25.5,88,88.5
2018-12-06 11:06:21.0306,172.8,152.6,88.25,88.31,45.1,19.93,65,21360,21320,0,88,88.5
2018-12-06 11:06:21.2806,172.8,152.6,88.25,88.31,45.1,19.87,66,4960,4960,0,88,88.5
2018-12-06 11:06:21.5306,172.8,152.6,88.25,88.31,45.1,19.93,1,800.2,26,27.5,88,88.5
2018-12-06 11:06:21.7807,172.8,152.6,88.25,88.31,45.1,19.92,2,800,26,28,88,88.5
2018-12-06 11:06:22.0307,172.8,152.6,88.25,88.31,45.1,19.9,65,21420,21270,0,88,88.5
2018-12-06 11:06:22.2807,172.8,152.6,88.25,88.31,45.1,19.93,51,4.09,4.07,0,88,88.5
2018-12-06 11:06:22.5307,172.8,152.6,88.25,88.31,45.1,19.91,63,50,50,0,88,88.5
2018-12-06 11:06:22.7807,172.8,152.6,88.25,88.31,45.1,19.92,67,27.9,27.7,0,88,88.5
2018-12-06 11:06:23.0307,172.8,152.6,88.25,88.31,45.1,19.92,52,4.08,4.07,0,88,88.5
2018-12-06 11:06:23.2807,172.8,152.6,88.25,88.31,45.1,19.94,6,21360,27.9,4.1,88,88.5
2018-12-06 11:06:23.5307,172.8,152.6,88.25,88.31,45.1,19.94,7,21310,27.7,4.1,88,88.5
2018-12-06 11:06:23.7807,172.8,152.6,88.25,88.31,45.1,19.93,1,800.1,26,27.5,88,88.5
2018-12-06 11:06:24.0307,172.8,152.6,88.25,88.31,45.1,19.9,2,800.1,26,28,88,88.5
2018-12-06 11:06:24.2807,172.8,152.6,88.25,88.31,45.1,19.92,61,801.6,795.7,0,88,88.5
2018-12-06 11:06:24.5307,172.8,152.6,88.25,88.31,45.1,19.94,62,425,425,0,88,88.5
2018-12-06 11:06:24.7807,172.8,152.6,88.25,88.31,45.1,19.92,64,32.8,33.2,0,88,88.5
2018-12-06 11:06:25.0307,172.8,152.6,88.25,88.31,45.1,19.9,3,800.1,26,25,88,88.5
2018-12-06 11:06:25.2807,172.8,152.6,88.25,88.31,45.1,19.92,4,800.1,26,25.5,88,88.5
2018-12-06 11:06:25.5307,172.8,152.6,88.25,88.31,45.1,19.93,65,21360,21310,0,88,88.5
2018-12-06 11:06:25.7808,172.8,152.6,88.25,88.31,45.1,19.93,66,4970,4970,0,88,88.5
2018-12-06 11:06:26.0308,172.8,152.6,88.25,88.31,45.1,19.95,1,800.1,26,27.5,88,88.5
2018-12-06 11:06:26.2808,172.8,152.6,88.25,88.31,45,19.93,2,800.1,26,28,88,88.5
2018-12-06 11:06:26.5308,172.8,152.6,88.25,88.31,45.1,19.92,65,21360,21300,0,88,88.5
2018-12-06 11:06:26.7808,172.8,152.6,88.25,88.31,45.1,19.93,51,4.09,4.07,0,88,88.5
2018-12-06 11:06:27.0307,172.8,152.6,88.25,88.31,45.1,19.93,63,50,50,0,88,88.5
2018-12-06 11:06:27.2807,172.8,152.6,88.25,88.31,45.1,19.93,67,27.9,27.7,0,88,88.5
2018-12-06 11:06:27.5308,172.8,152.6,88.25,88.31,45.1,19.92,52,4.09,4.07,0,88,88.5
2018-12-06 11:06:27.7808,172.8,152.6,88.25,88.31,45.1,19.92,6,21350,27.9,4.1,88,88.5
2018-12-06 11:06:28.0308,172.8,152.6,88.25,88.31,45.1,19.91,7,21300,27.7,4.1,88,88.5
2018-12-06 11:06:28.2808,172.8,152.6,88.25,88.31,45.1,19.93,1,800.1,26,27.5,88,88.5
2018-12-06 11:06:28.5308,172.8,152.6,88.25,88.31,45.1,19.93,2,800.1,26,28,88,88.5
2018-12-06 11:06:28.7808,172.8,152.6,88.5,88.31,45.1,19.93,61,801.6,795.9,0,88,88.5
2018-12-06 11:06:29.0308,172.8,152.6,88.5,88.31,45.1,19.94,62,425,425,0,88,88.5
2018-12-06 11:06:29.2808,172.8,152.6,88.5,88.31,45.1,19.92,64,32.9,33.2,0,88,88.5
2018-12-06 11:06:29.5308,172.8,152.6,88.5,88.31,45,19.93,3,800.1,26,25,88,88.5
2018-12-06 11:06:29.7808,172.8,152.6,88.5,88.31,45,19.93,4,800.1,26,25.5,88,88.5
2018-12-06 11:06:30.0307,172.8,152.6,88.5,88.31,45,19.92,65,21350,21300,0,88,88.5
2018-12-06 11:06:30.2807,172.8,152.6,88.5,88.31,45.1,19.93,66,4960,4960,0,88,88.5
2018-12-06 11:06:30.5307,172.8,152.6,88.5,88.31,45.1,19.91,1,800.2,26,27.5,88.5,88.5
2018-12-06 11:06:30.7808,172.8,152.6,88.5,88.31,45.1,19.92,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:31.0308,172.8,152.6,88.5,88.31,45,19.93,65,21350,21310,0,88.5,88.5
2018-12-06 11:06:31.2808,172.8,152.6,88.5,88.31,45,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:31.5308,172.8,152.6,88.5,88.31,45,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:06:31.7808,172.8,152.6,88.5,88.31,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:32.0308,172.8,152.6,88.5,88.31,45.1,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:32.2808,172.8,152.6,88.5,88.31,45.1,19.92,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:06:32.5308,172.8,152.6,88.5,88.31,45,19.93,7,21320,27.7,4.1,88.5,88.5
2018-12-06 11:06:32.7808,172.8,152.6,88.5,88.31,45,19.93,1,800.2,26,27.5,88.5,88.5
2018-12-06 11:06:33.0308,172.8,152.6,88.5,88.31,45,19.93,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:33.2808,172.8,152.6,88.5,88.31,45,19.93,61,801.5,795.7,0,88.5,88.5
2018-12-06 11:06:33.5308,172.8,152.6,88.5,88.31,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:06:33.7808,172.8,152.6,88.5,88.31,45.1,19.92,64,32.8,33.2,0,88.5,88.5
2018-12-06 11:06:34.0308,172.8,152.6,88.5,88.31,45.1,19.95,3,800.2,26,25,88.5,88.5
2018-12-06 11:06:34.2808,172.8,152.6,88.5,88.31,45.1,19.91,4,800.2,26,25.5,88.5,88.5
2018-12-06 11:06:34.5308,172.8,152.6,88.5,88.31,45,19.96,65,21350,21320,0,88.5,88.5
2018-12-06 11:06:34.7808,172.8,152.6,88.5,88.31,45,19.93,66,4970,4970,0,88.5,88.5
2018-12-06 11:06:35.0308,172.8,152.6,88.5,88.31,45,19.93,1,800.2,26,27.5,88.5,88.5
2018-12-06 11:06:35.2808,172.8,152.6,88.5,88.31,45.1,19.93,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:35.5309,172.8,152.6,88.5,88.31,45.1,19.93,65,21350,21330,0,88.5,88.5
2018-12-06 11:06:35.7809,172.8,152.6,88.5,88.31,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:36.0309,172.8,152.6,88.5,88.31,45.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:06:36.2809,172.8,152.6,88.5,88.31,45,19.91,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:36.5308,172.8,152.6,88.5,88.31,45,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:36.7808,172.8,152.6,88.5,88.31,45.1,19.93,6,21360,27.9,4.1,88.5,88.5
2018-12-06 11:06:37.0308,172.8,152.6,88.5,88.31,45.1,19.93,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:06:37.2808,172.8,152.6,88.5,88.31,45.1,19.93,1,800.2,26,27.5,88.5,88.5
2018-12-06 11:06:37.5308,172.8,152.6,88.5,88.31,45.1,19.92,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:37.7808,172.8,152.6,88.5,88.31,45,19.92,61,801.6,795.8,0,88.5,88.5
2018-12-06 11:06:38.0308,172.8,152.6,88.5,88.31,45,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:06:38.2808,172.8,152.6,88.5,88.31,45,19.93,64,32.8,33.2,0,88.5,88.5
2018-12-06 11:06:38.5308,172.8,152.6,88.5,88.31,45.1,19.94,3,800.2,25.7,25,88.5,88.5
2018-12-06 11:06:38.7808,172.8,152.6,88.5,88.31,45.1,19.92,4,800.3,26,25.5,88.5,88.5
2018-12-06 11:06:39.0308,172.8,152.6,88.5,88.31,45.1,19.92,65,21360,21340,0,88.5,88.5
2018-12-06 11:06:39.2808,172.8,152.6,88.5,88.31,45.1,19.92,66,4970,4970,0,88.5,88.5
2018-12-06 11:06:39.5308,172.8,152.6,88.5,88.31,45,19.92,1,800.2,25.7,27.5,88.5,88.5
2018-12-06 11:06:39.7808,172.8,152.6,88.5,88.31,45,19.93,2,800.3,26,28,88.5,88.5
2018-12-06 11:06:40.0308,172.8,152.6,88.5,88.31,45.1,19.93,65,21360,21340,0,88.5,88.5
2018-12-06 11:06:40.2809,172.8,152.7,88.5,88.37,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:40.5309,172.8,152.7,88.5,88.37,45.1,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:06:40.7809,172.8,152.7,88.5,88.37,45.1,19.93,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:41.0309,172.8,152.7,88.5,88.37,45,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:41.2809,172.8,152.7,88.5,88.37,45,19.9,6,21360,27.9,4.1,88.5,88.5
2018-12-06 11:06:41.5309,172.8,152.7,88.5,88.37,45.1,19.93,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:06:41.7809,172.8,152.7,88.5,88.37,45.1,19.93,1,800.2,25.7,27.5,88.5,88.5
2018-12-06 11:06:42.0309,172.8,152.7,88.5,88.37,45.1,19.97,2,800.3,26,28,88.5,88.5
2018-12-06 11:06:42.2809,172.8,152.7,88.5,88.37,45.1,19.93,61,801.7,795.9,0,88.5,88.5
2018-12-06 11:06:42.5309,172.8,152.7,88.5,88.37,45,19.91,62,425,425,0,88.5,88.5
2018-12-06 11:06:42.7809,172.8,152.7,88.5,88.37,45,19.92,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:06:43.0309,172.8,152.7,88.5,88.37,45.1,19.92,3,800.2,25.7,25,88.5,88.5
2018-12-06 11:06:43.2809,172.8,152.7,88.5,88.37,45.1,19.92,4,800.3,26,25.5,88.5,88.5
2018-12-06 11:06:43.5309,172.8,152.7,88.5,88.37,45.1,19.92,65,21350,21340,0,88.5,88.5
2018-12-06 11:06:43.7809,172.8,152.7,88.5,88.37,45.1,19.92,66,4970,4970,0,88.5,88.5
2018-12-06 11:06:44.0309,172.8,152.7,88.5,88.37,45.1,19.94,1,800.2,25.7,27.5,88.5,88.5
2018-12-06 11:06:44.2809,172.8,152.7,88.5,88.37,45.1,19.93,2,800.3,26,28,88.5,88.5
2018-12-06 11:06:44.5309,172.8,152.7,88.5,88.37,45.1,19.93,65,21350,21330,0,88.5,88.5
2018-12-06 11:06:44.7809,172.8,152.7,88.5,88.37,45.1,19.91,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:45.0309,172.8,152.7,88.5,88.37,45.1,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:06:45.2809,172.8,152.7,88.5,88.37,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:45.5309,172.8,152.7,88.5,88.37,45.1,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:45.7808,172.8,152.8,88.5,88.43,45.1,19.91,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:06:46.0309,172.8,152.8,88.5,88.43,45,19.92,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:06:46.2809,172.8,152.8,88.5,88.43,45.1,19.94,1,800.3,26,27.5,88.5,88.5
2018-12-06 11:06:46.5309,172.8,152.8,88.5,88.43,45.1,19.92,2,800.3,26,28,88.5,88.5
2018-12-06 11:06:46.7809,172.8,152.8,88.5,88.43,45,19.93,61,801.8,795.9,0,88.5,88.5
2018-12-06 11:06:47.0309,172.8,152.8,88.5,88.43,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:06:47.2809,172.8,152.8,88.5,88.43,45.1,19.91,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:06:47.5309,172.8,152.8,88.5,88.43,45,19.93,3,800.3,26,25,88.5,88.5
2018-12-06 11:06:47.7809,172.8,152.8,88.5,88.43,45,19.94,4,800.3,26,25.5,88.5,88.5
2018-12-06 11:06:48.0309,172.8,152.8,88.5,88.43,45,19.92,65,21340,21340,0,88.5,88.5
2018-12-06 11:06:48.2809,172.8,152.8,88.5,88.43,45.1,19.93,66,4960,4960,0,88.5,88.5
2018-12-06 11:06:48.5309,172.8,152.8,88.5,88.43,45.1,19.92,1,800.3,26,27.5,88.5,88.5
2018-12-06 11:06:48.7809,172.8,152.8,88.5,88.43,45.1,19.93,2,800.3,26,28,88.5,88.5
2018-12-06 11:06:49.0310,172.8,152.8,88.5,88.43,45.1,19.93,65,21350,21340,0,88.5,88.5
2018-12-06 11:06:49.2810,172.8,152.8,88.5,88.43,45.1,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:49.5310,172.8,152.8,88.5,88.43,45.1,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:06:49.7810,172.8,152.8,88.5,88.43,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:50.0310,172.8,152.8,88.5,88.43,45.1,19.91,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:50.2810,172.8,152.8,88.5,88.43,45.1,19.94,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:06:50.5310,172.8,152.8,88.5,88.43,45.1,19.89,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:06:50.7810,172.8,152.8,88.5,88.43,45.1,19.95,1,800.3,26,27.5,88.5,88.5
2018-12-06 11:06:51.0310,172.8,152.8,88.5,88.43,45.1,19.92,2,800.3,26,28,88.5,88.5
2018-12-06 11:06:51.2810,172.8,152.9,88.5,88.48,45,19.93,61,801.8,795.9,0,88.5,88.5
2018-12-06 11:06:51.5310,172.8,152.9,88.5,88.48,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:06:51.7810,172.8,152.9,88.5,88.48,45.1,19.92,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:06:52.0310,172.8,152.9,88.5,88.48,45.1,19.92,3,800.3,26,25,88.5,88.5
2018-12-06 11:06:52.2810,172.8,152.9,88.5,88.48,45.1,19.89,4,800.3,26,25.5,88.5,88.5
2018-12-06 11:06:52.5310,172.8,152.9,88.5,88.48,45.1,19.93,65,21350,21340,0,88.5,88.5
2018-12-06 11:06:52.7811,172.8,152.9,88.5,88.48,45.1,19.93,66,4950,4950,0,88.5,88.5
2018-12-06 11:06:53.0311,172.8,152.9,88.5,88.48,45,19.92,1,800.5,25.7,27.5,88.5,88.5
2018-12-06 11:06:53.2811,172.8,152.9,88.5,88.48,45.1,19.93,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:53.5311,172.8,152.9,88.5,88.48,45.1,19.92,65,21350,21340,0,88.5,88.5
2018-12-06 11:06:53.7811,172.8,152.9,88.5,88.48,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:54.0311,172.8,152.9,88.5,88.48,45.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:06:54.2810,172.8,152.9,88.5,88.48,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:54.5310,172.8,152.9,88.5,88.48,45,19.9,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:54.7810,172.8,152.9,88.5,88.48,45.1,19.93,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:06:55.0310,172.8,152.9,88.5,88.48,45.1,19.93,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:06:55.2810,172.8,152.9,88.5,88.48,45.1,19.9,1,800.5,25.7,27.5,88.5,88.5
2018-12-06 11:06:55.5310,172.8,152.9,88.5,88.48,45.1,19.93,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:55.7811,172.8,152.9,88.5,88.48,45.1,19.92,61,801.8,796,0,88.5,88.5
2018-12-06 11:06:56.0311,172.8,152.9,88.5,88.48,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:06:56.2811,172.8,152.9,88.5,88.48,45.1,19.94,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:06:56.5311,172.8,152.9,88.5,88.48,45,19.92,3,800.5,25.7,25,88.5,88.5
2018-12-06 11:06:56.7811,172.8,152.9,88.5,88.48,45,19.95,4,800.2,26,25.5,88.5,88.5
2018-12-06 11:06:57.0311,172.8,152.9,88.5,88.48,45.1,19.92,65,21350,21340,0,88.5,88.5
2018-12-06 11:06:57.2811,172.8,152.9,88.5,88.48,45.1,19.93,66,4950,4960,0,88.5,88.5
2018-12-06 11:06:57.5311,172.8,152.9,88.5,88.48,45.1,19.93,1,800.5,25.7,27.5,88.5,88.5
2018-12-06 11:06:57.7811,172.8,153,88.5,88.54,45.1,19.94,2,800.2,26,28,88.5,88.5
2018-12-06 11:06:58.0311,172.8,153,88.5,88.54,45,19.91,65,21350,21350,0,88.5,88.5
2018-12-06 11:06:58.2812,172.8,153,88.5,88.54,45.1,19.94,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:58.5312,172.8,153,88.5,88.54,45,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:06:58.7812,172.8,153,88.5,88.54,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:06:59.0312,172.8,153,88.5,88.54,45.1,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:06:59.2812,172.8,153,88.5,88.54,45.1,19.93,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:06:59.5312,172.8,153,88.5,88.54,45.1,19.93,7,21350,27.7,4.1,88.5,88.5
2018-12-06 11:06:59.7812,172.8,153,88.5,88.54,45.1,19.92,1,800.3,25.7,27.5,88.5,88.5
2018-12-06 11:07:00.0312,172.8,153,88.5,88.54,45.1,19.93,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:00.2812,172.8,153,88.5,88.54,45.1,19.91,61,801.9,796,0,88.5,88.5
2018-12-06 11:07:00.5311,172.8,153,88.5,88.54,45.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:07:00.7811,172.8,153,88.5,88.54,45.1,19.93,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:07:01.0311,172.8,153,88.5,88.54,45.1,19.92,3,800.3,25.7,25,88.5,88.5
2018-12-06 11:07:01.2811,172.8,153,88.5,88.54,45.1,19.92,4,800.4,26,25.5,88.5,88.5
2018-12-06 11:07:01.5311,172.8,153,88.5,88.54,45.1,19.92,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:01.7811,172.8,153,88.5,88.54,45.1,19.93,66,4970,4970,0,88.5,88.5
2018-12-06 11:07:02.0311,172.8,153,88.5,88.54,45.1,19.93,1,800.3,25.7,27.5,88.5,88.5
2018-12-06 11:07:02.2811,172.8,153,88.5,88.54,45.1,19.93,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:02.5311,172.8,153,88.5,88.54,45.1,19.98,65,21350,21340,0,88.5,88.5
2018-12-06 11:07:02.7811,172.8,153,88.5,88.54,45.1,19.84,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:03.0311,172.8,153,88.5,88.54,45.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:07:03.2811,172.8,153,88.5,88.54,45,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:03.5311,172.8,153,88.5,88.54,45.1,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:03.7811,172.8,153,88.5,88.54,45.1,19.92,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:07:04.0311,172.8,153,88.5,88.54,45.1,19.93,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:07:04.2811,172.8,153,88.5,88.54,45.1,19.93,1,800.3,25.7,27.5,88.5,88.5
2018-12-06 11:07:04.5311,172.8,153,88.5,88.54,45.1,19.92,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:04.7811,172.8,153,88.5,88.54,45,19.92,61,801.8,796,0,88.5,88.5
2018-12-06 11:07:05.0312,172.8,153,88.5,88.54,45.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:07:05.2812,172.8,153,88.5,88.54,45.1,19.92,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:07:05.5312,172.8,153,88.5,88.54,45.1,19.93,3,800.3,25.7,25,88.5,88.5
2018-12-06 11:07:05.7812,172.8,153,88.5,88.54,45.1,19.93,4,800.4,26,25.5,88.5,88.5
2018-12-06 11:07:06.0312,172.8,153,88.5,88.54,45.1,19.92,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:06.2812,172.8,153,88.5,88.54,45.1,19.9,66,4960,4960,0,88.5,88.5
2018-12-06 11:07:06.5312,172.8,153,88.5,88.54,45.1,19.93,1,800.3,25.7,27.5,88.5,88.5
2018-12-06 11:07:06.7812,172.8,153,88.5,88.54,45.1,19.93,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:07.0312,172.8,153,88.5,88.54,45.1,19.95,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:07.2813,172.8,153,88.5,88.54,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:07.5313,172.8,153,88.5,88.54,45.1,19.96,63,50,50,0,88.5,88.5
2018-12-06 11:07:07.7812,172.8,153,88.5,88.54,45,19.94,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:08.0312,172.8,153,88.5,88.54,45.1,19.91,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:08.2812,172.8,153,88.5,88.54,45.1,19.93,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:07:08.5312,172.8,153,88.5,88.54,45.1,19.93,7,21350,27.7,4.1,88.5,88.5
2018-12-06 11:07:08.7812,172.8,153,88.5,88.54,45.1,19.86,1,800.4,26,27.5,88.5,88.5
2018-12-06 11:07:09.0312,172.8,153,88.5,88.54,45.1,19.92,2,800.5,26,28,88.5,88.5
2018-12-06 11:07:09.2813,172.8,153,88.5,88.54,45.1,19.93,61,801.9,796,0,88.5,88.5
2018-12-06 11:07:09.5313,172.8,153,88.5,88.54,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:07:09.7812,172.8,153,88.5,88.54,45.1,19.94,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:07:10.0312,172.8,153,88.5,88.54,45.1,19.94,3,800.4,26,25,88.5,88.5
2018-12-06 11:07:10.2811,172.8,153,88.5,88.54,45.1,19.93,4,800.5,26,25.5,88.5,88.5
2018-12-06 11:07:10.5311,172.8,153,88.5,88.54,45.1,19.92,65,21350,21340,0,88.5,88.5
2018-12-06 11:07:10.7811,172.8,153,88.5,88.54,45.1,19.92,66,4960,4960,0,88.5,88.5
2018-12-06 11:07:11.0312,172.8,153,88.5,88.54,45.1,19.97,1,800.4,26,27.5,88.5,88.5
2018-12-06 11:07:11.2812,172.8,153,88.5,88.54,45.1,19.93,2,800.5,26,28,88.5,88.5
2018-12-06 11:07:11.5312,172.8,153,88.5,88.54,45.1,19.96,65,21340,21340,0,88.5,88.5
2018-12-06 11:07:11.7812,172.8,153,88.5,88.54,45.1,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:12.0312,172.8,153,88.5,88.54,45.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:07:12.2812,172.8,153,88.5,88.54,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:12.5312,172.8,153,88.5,88.54,45.1,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:12.7812,172.8,153,88.5,88.54,45.1,19.93,6,21330,27.9,4.1,88.5,88.5
2018-12-06 11:07:13.0313,172.8,153,88.5,88.54,45,19.93,7,21350,27.7,4.1,88.5,88.5
2018-12-06 11:07:13.2813,172.8,153,88.5,88.54,45,19.93,1,800.4,26,27.5,88.5,88.5
2018-12-06 11:07:13.5313,172.8,153,88.5,88.54,45.1,19.9,2,800.5,26,28,88.5,88.5
2018-12-06 11:07:13.7813,172.8,153,88.5,88.54,45.1,19.92,61,802,796,0,88.5,88.5
2018-12-06 11:07:14.0313,172.8,153,88.5,88.54,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:07:14.2813,172.8,153,88.5,88.54,45.1,19.92,64,32.9,33.2,0,88.5,88.5
2018-12-06 11:07:14.5313,172.8,153,88.5,88.54,45.1,19.92,3,800.4,26,25,88.5,88.5
2018-12-06 11:07:14.7813,172.8,153,88.5,88.54,45.1,19.94,4,800.4,26,25.5,88.5,88.5
2018-12-06 11:07:15.0313,172.8,153,88.5,88.54,45.1,19.93,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:15.2813,172.8,153,88.5,88.54,45.1,19.92,66,4960,4960,0,88.5,88.5
2018-12-06 11:07:15.5313,172.8,153,88.5,88.54,45.1,19.92,1,800.4,26,27.5,88.5,88.5
2018-12-06 11:07:15.7813,172.8,153,88.5,88.54,45.1,19.94,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:16.0312,172.8,153,88.5,88.54,45.1,19.92,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:16.2812,172.8,153,88.5,88.54,45.1,19.99,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:16.5312,172.8,153,88.5,88.54,45,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:07:16.7812,172.8,153,88.5,88.54,45,19.93,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:17.0312,172.8,153,88.5,88.54,45.1,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:17.2813,172.8,153.1,88.5,88.6,45.1,19.92,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:07:17.5313,172.8,153.1,88.5,88.6,45.1,19.93,7,21350,27.7,4.1,88.5,88.5
2018-12-06 11:07:17.7813,172.8,153.1,88.5,88.6,45.1,19.92,1,800.4,26,27.5,88.5,88.5
2018-12-06 11:07:18.0313,172.8,153.1,88.5,88.6,45.1,19.93,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:18.2813,172.8,153.1,88.5,88.6,45,19.93,61,801.9,796,0,88.5,88.5
2018-12-06 11:07:18.5313,172.8,153.1,88.5,88.6,45.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:07:18.7813,172.8,153.1,88.5,88.6,45.1,19.92,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:07:19.0313,172.8,153.1,88.5,88.6,45.1,19.93,3,800.4,26,25,88.5,88.5
2018-12-06 11:07:19.2813,172.8,153.1,88.5,88.6,45.1,19.92,4,800.4,26,25.5,88.5,88.5
2018-12-06 11:07:19.5313,172.8,153.1,88.5,88.6,45.1,19.92,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:19.7813,172.8,153.1,88.5,88.6,45.1,19.93,66,4960,4960,0,88.5,88.5
2018-12-06 11:07:20.0313,172.8,153.1,88.5,88.6,45.1,19.93,1,800.4,26,27.5,88.5,88.5
2018-12-06 11:07:20.2813,172.8,153.1,88.5,88.6,45.1,19.92,2,800.4,26,28,88.5,88.5
2018-12-06 11:07:20.5313,172.8,153.1,88.5,88.6,45.1,19.93,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:20.7812,172.8,153.1,88.5,88.6,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:21.0313,172.8,153.1,88.5,88.6,45.1,19.91,63,50,50,0,88.5,88.5
2018-12-06 11:07:21.2813,172.8,153.1,88.5,88.6,45,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:21.5313,172.8,153.1,88.5,88.6,45.1,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:21.7814,172.8,153.1,88.5,88.6,45.1,19.93,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:07:22.0314,172.8,153.1,88.5,88.6,45.1,19.92,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:07:22.2814,172.8,153.1,88.5,88.6,45.1,19.92,1,800.5,25.7,27.5,88.5,88.5
2018-12-06 11:07:22.5314,172.8,153.1,88.5,88.6,45.1,19.93,2,800.6,26,28,88.5,88.5
2018-12-06 11:07:22.7814,172.8,153.2,88.5,88.66,45.1,19.93,61,802,796.2,0,88.5,88.5
2018-12-06 11:07:23.0314,172.8,153.2,88.5,88.66,45.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:07:23.2814,172.8,153.2,88.5,88.66,45.1,19.92,64,32.8,33.2,0,88.5,88.5
2018-12-06 11:07:23.5314,172.8,153.2,88.5,88.66,45.1,19.92,3,800.5,25.7,25,88.5,88.5
2018-12-06 11:07:23.7814,172.8,153.2,88.5,88.66,45.2,19.92,4,800.6,26,25.5,88.5,88.5
2018-12-06 11:07:24.0314,172.8,153.2,88.5,88.66,45.1,19.92,65,21350,21340,0,88.5,88.5
2018-12-06 11:07:24.2813,172.8,153.2,88.5,88.66,45.1,19.93,66,4960,4960,0,88.5,88.5
2018-12-06 11:07:24.5313,172.8,153.2,88.5,88.66,45.1,19.92,1,800.5,25.7,27.5,88.5,88.5
2018-12-06 11:07:24.7813,172.8,153.2,88.5,88.66,45.1,19.93,2,800.6,26,28,88.5,88.5
2018-12-06 11:07:25.0313,172.8,153.2,88.5,88.66,45.1,19.92,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:25.2814,172.8,153.2,88.5,88.66,45.1,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:25.5314,172.8,153.2,88.5,88.66,45.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:07:25.7814,172.8,153.2,88.5,88.66,45.1,19.93,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:26.0314,172.8,153.2,88.5,88.66,45,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:26.2814,172.8,153.2,88.5,88.66,45.1,19.93,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:07:26.5314,172.8,153.2,88.5,88.66,45.1,19.92,7,21350,27.7,4.1,88.5,88.5
2018-12-06 11:07:26.7814,172.8,153.2,88.5,88.66,45.1,19.91,1,800.5,25.7,27.5,88.5,88.5
2018-12-06 11:07:27.0314,172.8,153.2,88.5,88.66,45.1,19.93,2,800.6,26,28,88.5,88.5
2018-12-06 11:07:27.2814,172.8,153.2,88.5,88.66,45.1,19.92,61,801.9,796.1,0,88.5,88.5
2018-12-06 11:07:27.5314,172.8,153.2,88.5,88.66,45.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:07:27.7814,172.8,153.2,88.5,88.66,45.1,19.93,64,32.9,33.3,0,88.5,88.5
2018-12-06 11:07:28.0314,172.8,153.2,88.5,88.66,45.1,19.93,3,800.5,25.7,25,88.5,88.5
2018-12-06 11:07:28.2814,172.8,153.3,88.5,88.72,45.1,19.94,4,800.6,26,25.5,88.5,88.5
2018-12-06 11:07:28.5314,172.8,153.3,88.5,88.72,45.1,19.93,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:28.7814,172.8,153.3,88.5,88.72,45.1,19.93,66,4950,4960,0,88.5,88.5
2018-12-06 11:07:29.0314,172.8,153.3,88.5,88.72,45.1,19.92,1,800.6,25.7,27.5,88.5,88.5
2018-12-06 11:07:29.2814,172.8,153.3,88.75,88.72,45.1,19.92,2,800.5,26,28,88.5,88.5
2018-12-06 11:07:29.5315,172.8,153.3,88.75,88.72,45.1,19.93,65,21350,21350,0,88.5,88.5
2018-12-06 11:07:29.7815,172.8,153.3,88.75,88.72,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:30.0315,172.8,153.3,88.75,88.72,45.1,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:07:30.2815,172.8,153.3,88.75,88.72,45.1,19.93,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:30.5315,172.8,153.3,88.75,88.72,45.1,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:30.7814,172.8,153.3,88.75,88.72,45,19.93,6,21350,27.9,4.1,88.5,88.5
2018-12-06 11:07:31.0314,172.8,153.3,88.75,88.72,45.1,19.93,7,21340,27.7,4.1,88.5,88.5
2018-12-06 11:07:31.2814,172.8,153.3,88.75,88.72,45,19.92,1,800.6,25.7,27.5,88.5,88.5
2018-12-06 11:07:31.5314,172.8,153.3,88.75,88.72,45.1,19.93,2,800.5,26,28,88.5,88.5
2018-12-06 11:07:31.7814,172.8,153.3,88.75,88.72,45.1,19.93,61,802,796.2,0,88.5,88.5
2018-12-06 11:07:32.0314,172.8,153.3,88.75,88.72,45.1,19.91,62,425,425,0,88.5,88.5
2018-12-06 11:07:32.2814,172.8,153.3,88.75,88.72,45,19.93,64,33,33.4,0,88.5,88.5
2018-12-06 11:07:32.5314,172.8,153.3,88.75,88.72,45.1,19.94,3,800.6,25.7,25,88.5,88.5
2018-12-06 11:07:32.7814,172.8,153.3,88.75,88.72,45,19.94,4,800.5,26,25.5,88.5,88.5
2018-12-06 11:07:33.0315,172.8,153.3,88.75,88.72,45.1,19.93,65,21360,21340,0,88.5,88.5
2018-12-06 11:07:33.2815,172.8,153.3,88.75,88.72,45.1,19.93,66,4950,4950,0,88.5,88.5
2018-12-06 11:07:33.5315,172.8,153.3,88.75,88.72,45.1,19.93,1,800.6,25.7,27.5,88.5,88.5
2018-12-06 11:07:33.7815,172.8,153.3,88.75,88.72,45.1,19.92,2,800.5,26,28,88.5,88.5
2018-12-06 11:07:34.0315,172.8,153.3,88.75,88.72,45.1,19.93,65,21360,21330,0,88.5,88.5
2018-12-06 11:07:34.2815,172.8,153.3,88.75,88.72,45,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:34.5315,172.8,153.3,88.75,88.72,45.1,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:07:34.7815,172.8,153.4,88.75,88.77,45.1,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-06 11:07:35.0315,172.8,153.4,88.75,88.77,45.1,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-06 11:07:35.2815,172.8,153.4,88.75,88.77,45.1,19.92,6,21360,27.9,4.1,88.5,88.5
2018-12-06 11:07:35.5315,172.8,153.4,88.75,88.77,45.1,19.91,7,21330,27.7,4.1,88.5,88.5
2018-12-06 11:07:35.7815,172.8,153.4,88.75,88.77,45.1,19.92,1,800.6,25.7,27.5,88.5,88.5
2018-12-06 11:07:36.0315,172.8,153.4,88.75,88.77,45,19.91,2,800.7,26,28,88.5,89
2018-12-06 11:07:36.2815,172.8,153.4,88.75,88.77,45.1,19.92,61,802.1,796.3,0,88.5,89
2018-12-06 11:07:36.5315,172.8,153.4,88.75,88.77,45.1,19.92,62,425,425,0,88.5,89
2018-12-06 11:07:36.7815,172.8,153.4,88.75,88.77,45.1,19.93,64,32.9,33.3,0,88.5,89
2018-12-06 11:07:37.0315,172.8,153.4,88.75,88.77,45.1,19.91,3,800.6,25.7,25,88.5,89
2018-12-06 11:07:37.2815,172.8,153.4,88.75,88.77,45,19.93,4,800.7,26,25.5,88.5,89
2018-12-06 11:07:37.5315,172.8,153.4,88.75,88.77,45.1,19.91,65,21360,21320,0,88.5,89
2018-12-06 11:07:37.7815,172.8,153.4,88.75,88.77,45,19.92,66,4980,4970,0,88.5,89
2018-12-06 11:07:38.0315,172.8,153.4,88.75,88.77,45,19.93,1,800.6,25.7,27.5,88.5,89
2018-12-06 11:07:38.2815,172.8,153.4,88.75,88.77,45.1,19.92,2,800.7,26,28,88.5,89
2018-12-06 11:07:38.5315,172.8,153.4,88.75,88.77,45.1,19.94,65,21360,21320,0,88.5,89
2018-12-06 11:07:38.7815,172.8,153.4,88.75,88.77,45.1,19.93,51,4.09,4.07,0,88.5,89
2018-12-06 11:07:39.0315,172.8,153.4,88.75,88.77,45,19.92,63,50,50,0,88.5,89
2018-12-06 11:07:39.2815,172.8,153.4,88.75,88.77,45,19.93,67,27.9,27.7,0,88.5,89
2018-12-06 11:07:39.5315,172.8,153.4,88.75,88.77,45,19.92,52,4.09,4.07,0,88.5,89
2018-12-06 11:07:39.7815,172.8,153.4,88.75,88.77,45.1,19.93,6,21370,27.9,4.1,88.5,89
2018-12-06 11:07:40.0315,172.8,153.4,88.75,88.77,45.1,19.93,7,21330,27.7,4.1,88.5,89
2018-12-06 11:07:40.2815,172.8,153.4,88.75,88.77,45.1,19.92,1,800.6,25.7,27.5,88.5,89
2018-12-06 11:07:40.5315,172.8,153.4,88.75,88.77,45.1,19.92,2,800.7,26,28,88.5,89
2018-12-06 11:07:40.7815,172.8,153.4,88.75,88.77,45,19.92,61,802.1,796.2,0,88.5,89
2018-12-06 11:07:41.0315,172.8,153.4,88.75,88.77,45.1,19.93,62,425,425,0,88.5,89
2018-12-06 11:07:41.2815,172.8,153.4,88.75,88.77,45,19.93,64,33,33.3,0,88.5,89
2018-12-06 11:07:41.5315,172.8,153.4,88.75,88.77,45.1,19.91,3,800.6,25.7,25,88.5,89
2018-12-06 11:07:41.7815,172.8,153.4,88.75,88.77,45.1,19.92,4,800.7,26,25.5,88.5,89
2018-12-06 11:07:42.0315,172.8,153.4,88.75,88.77,45.1,19.92,65,21370,21320,0,88.5,89
2018-12-06 11:07:42.2815,172.8,153.4,88.75,88.77,45.1,19.93,66,4960,4960,0,88.5,89
2018-12-06 11:07:42.5316,172.8,153.4,88.75,88.77,45,19.93,1,800.6,25.7,27.5,88.5,89
2018-12-06 11:07:42.7816,172.8,153.4,88.75,88.77,45,19.9,2,800.7,26,28,88.5,89
2018-12-06 11:07:43.0316,172.8,153.4,88.75,88.77,45.1,19.92,65,21370,21330,0,88.5,89
2018-12-06 11:07:43.2816,172.8,153.4,88.75,88.77,45.1,19.92,51,4.09,4.07,0,88.5,89
2018-12-06 11:07:43.5316,172.8,153.4,88.75,88.77,45.1,19.92,63,50,50,0,88.5,89
2018-12-06 11:07:43.7816,172.8,153.4,88.75,88.77,45.1,19.93,67,27.9,27.7,0,88.5,89
2018-12-06 11:07:44.0316,172.8,153.4,88.75,88.77,45,19.93,52,4.09,4.07,0,88.5,89
2018-12-06 11:07:44.2816,172.8,153.4,88.75,88.77,45.1,19.92,6,21370,27.9,4.1,88.5,89
2018-12-06 11:07:44.5316,172.8,153.4,88.75,88.77,45.1,19.92,7,21320,27.7,4.1,88.5,89
2018-12-06 11:07:44.7816,172.8,153.4,88.75,88.77,45.1,19.94,1,800.7,25.7,27.5,88.5,89
2018-12-06 11:07:45.0316,172.8,153.4,88.75,88.77,45,19.92,2,800.6,26,28,88.5,89
2018-12-06 11:07:45.2816,172.8,153.4,88.75,88.77,45.1,19.92,61,802.2,796.3,0,88.5,89
2018-12-06 11:07:45.5316,172.8,153.4,88.75,88.77,45.1,19.93,62,425,425,0,88.5,89
2018-12-06 11:07:45.7816,172.8,153.4,88.75,88.77,45.1,19.93,64,32.9,33.2,0,88.5,89
2018-12-06 11:07:46.0316,172.8,153.4,88.75,88.77,45,19.93,3,800.7,25.7,25,88.5,89
2018-12-06 11:07:46.2816,172.8,153.4,88.75,88.77,45,19.94,4,800.6,26,25.5,88.5,89
2018-12-06 11:07:46.5316,172.8,153.4,88.75,88.77,45,19.92,65,21370,21320,0,88.5,89
2018-12-06 11:07:46.7816,172.8,153.4,88.75,88.77,45.1,19.93,66,4960,4960,0,88.5,89
2018-12-06 11:07:47.0316,172.8,153.4,88.75,88.77,45.1,19.9,1,800.7,25.7,27.5,88.5,89
2018-12-06 11:07:47.2816,172.8,153.4,88.75,88.77,45.1,19.88,2,800.6,26,28,88.5,89
2018-12-06 11:07:47.5316,172.8,153.4,88.75,88.77,45.1,19.92,65,21370,21320,0,88.5,89
2018-12-06 11:07:47.7816,172.8,153.4,88.75,88.77,45,19.93,51,4.09,4.07,0,88.5,89
2018-12-06 11:07:48.0316,172.8,153.4,88.75,88.77,45,19.92,63,50,50,0,88.5,89
2018-12-06 11:07:48.2816,172.8,153.4,88.75,88.77,45.1,19.95,67,27.9,27.7,0,88.5,89
2018-12-06 11:07:48.5317,172.8,153.4,89,88.77,45.2,19.93,52,4.09,4.07,0,88.5,89
2018-12-06 11:07:48.7817,172.8,153.4,89,88.77,45.1,19.93,6,21370,27.9,4.1,88.5,89
2018-12-06 11:07:49.0316,172.8,153.4,89,88.77,45.1,19.92,7,21320,27.7,4.1,88.5,89
2018-12-06 11:07:49.2816,172.8,153.4,89,88.77,45.1,19.93,1,800.7,25.7,27.5,88.5,89
2018-12-06 11:07:49.5316,172.8,153.4,89,88.77,45,19.93,2,800.6,26,28,88.5,89
2018-12-06 11:07:49.7816,172.8,153.4,89,88.77,45.1,19.93,61,802.1,796.4,0,88.5,89
2018-12-06 11:07:50.0316,172.8,153.4,89,88.77,45.1,19.93,62,425,425,0,88.5,89
2018-12-06 11:07:50.2817,172.8,153.4,89,88.77,45.1,19.91,64,32.9,33.2,0,88.5,89
2018-12-06 11:07:50.5317,172.8,153.4,89,88.77,45.1,19.94,3,800.7,25.7,25,89,89
2018-12-06 11:07:50.7817,172.8,153.4,89,88.77,45.1,19.93,4,800.7,26,25.5,89,89
2018-12-06 11:07:51.0317,172.8,153.4,89,88.77,45.1,19.93,65,21360,21320,0,89,89
2018-12-06 11:07:51.2817,172.8,153.4,89,88.77,45,19.93,66,4960,4960,0,89,89
2018-12-06 11:07:51.5316,172.8,153.4,89,88.77,45.1,19.92,1,800.7,25.7,27.5,89,89
2018-12-06 11:07:51.7816,172.8,153.4,89,88.77,45.1,19.93,2,800.7,26,28,89,89
2018-12-06 11:07:52.0316,172.8,153.4,89,88.77,45.1,19.93,65,21360,21320,0,89,89
2018-12-06 11:07:52.2817,172.8,153.4,89,88.77,45.1,19.92,51,4.09,4.07,0,89,89
2018-12-06 11:07:52.5317,172.8,153.4,89,88.77,45.1,19.93,63,50,50,0,89,89
2018-12-06 11:07:52.7817,172.8,153.4,89,88.77,45,19.92,67,27.9,27.7,0,89,89
2018-12-06 11:07:53.0317,172.8,153.4,89,88.77,45.1,19.92,52,4.09,4.07,0,89,89
2018-12-06 11:07:53.2817,172.8,153.4,89,88.77,45.1,19.93,6,21360,27.9,4.1,89,89
2018-12-06 11:07:53.5317,172.8,153.4,89,88.77,45.1,19.92,7,21330,27.7,4.1,89,89
2018-12-06 11:07:53.7817,172.8,153.4,89,88.77,45.1,19.92,1,800.7,25.7,27.5,89,89
2018-12-06 11:07:54.0317,172.8,153.4,89,88.77,45.1,19.93,2,800.7,26,28,89,89
2018-12-06 11:07:54.2817,172.8,153.5,89,88.83,45.1,19.93,61,802.2,796.4,0,89,89
2018-12-06 11:07:54.5317,172.8,153.5,89,88.83,45,19.93,62,425,425,0,89,89
2018-12-06 11:07:54.7817,172.8,153.5,89,88.83,45,19.96,64,32.9,33.2,0,89,89
2018-12-06 11:07:55.0317,172.8,153.5,89,88.83,45.1,19.93,3,800.7,25.7,25,89,89
2018-12-06 11:07:55.2817,172.8,153.5,89,88.83,45.1,19.94,4,800.7,26,25.5,89,89
2018-12-06 11:07:55.5317,172.8,153.5,89,88.83,45.1,19.92,65,21350,21330,0,89,89
2018-12-06 11:07:55.7817,172.8,153.5,89,88.83,45.1,19.92,66,4960,4960,0,89,89
2018-12-06 11:07:56.0317,172.8,153.5,89,88.83,45,19.93,1,800.7,25.7,27.5,89,89
2018-12-06 11:07:56.2817,172.8,153.5,89,88.83,45,19.93,2,800.7,26,28,89,89
2018-12-06 11:07:56.5317,172.8,153.5,89,88.83,45.1,19.93,65,21350,21330,0,89,89
2018-12-06 11:07:56.7817,172.8,153.5,89,88.83,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:07:57.0317,172.8,153.5,89,88.83,45.1,19.92,63,50,50,0,89,89
2018-12-06 11:07:57.2817,172.8,153.5,89,88.83,45.1,19.92,67,27.9,27.7,0,89,89
2018-12-06 11:07:57.5317,172.8,153.5,89,88.83,45,19.93,52,4.09,4.07,0,89,89
2018-12-06 11:07:57.7817,172.8,153.5,89,88.83,45,19.94,6,21360,27.9,4.1,89,89
2018-12-06 11:07:58.0317,172.8,153.5,89,88.83,45,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:07:58.2817,172.8,153.5,89,88.83,45.1,19.92,1,800.8,25.7,27.5,89,89
2018-12-06 11:07:58.5317,172.8,153.5,89,88.83,45.1,19.93,2,800.7,26,28,89,89
2018-12-06 11:07:58.7818,172.8,153.5,89,88.83,45.1,19.92,61,802.3,796.4,0,89,89
2018-12-06 11:07:59.0318,172.8,153.5,89,88.83,45,19.92,62,425,425,0,89,89
2018-12-06 11:07:59.2818,172.8,153.5,89,88.83,45,19.92,64,32.9,33.3,0,89,89
2018-12-06 11:07:59.5317,172.8,153.5,89,88.83,45.1,19.93,3,800.8,25.7,25,89,89
2018-12-06 11:07:59.7817,172.8,153.6,89,88.89,45,19.92,4,800.7,26,25.5,89,89
2018-12-06 11:08:00.0317,172.8,153.6,89,88.89,45.1,19.93,65,21360,21340,0,89,89
2018-12-06 11:08:00.2817,172.8,153.6,89,88.89,45.1,19.92,66,4960,4970,0,89,89
2018-12-06 11:08:00.5318,172.8,153.6,89,88.89,45.1,19.92,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:00.7818,172.8,153.6,89,88.89,45.1,19.92,2,800.7,26,28,89,89
2018-12-06 11:08:01.0318,172.8,153.6,89,88.89,45,19.93,65,21350,21340,0,89,89
2018-12-06 11:08:01.2818,172.8,153.6,89,88.89,45,19.92,51,4.09,4.07,0,89,89
2018-12-06 11:08:01.5318,172.8,153.6,89,88.89,45.1,19.92,63,50,50,0,89,89
2018-12-06 11:08:01.7818,172.8,153.6,89,88.89,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:02.0318,172.8,153.6,89,88.89,45.1,19.94,52,4.09,4.07,0,89,89
2018-12-06 11:08:02.2818,172.8,153.6,89,88.89,45.1,19.93,6,21350,27.9,4.1,89,89
2018-12-06 11:08:02.5318,172.8,153.6,89,88.89,45.1,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:02.7818,172.8,153.6,89,88.89,45,19.94,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:03.0318,172.8,153.6,89,88.89,45.1,19.94,2,800.7,26,28,89,89
2018-12-06 11:08:03.2818,172.8,153.6,89,88.89,45.1,19.92,61,802.2,796.4,0,89,89
2018-12-06 11:08:03.5318,172.8,153.6,89,88.89,45.1,19.93,62,425,425,0,89,89
2018-12-06 11:08:03.7818,172.8,153.6,89,88.89,45.1,19.98,64,32.9,33.3,0,89,89
2018-12-06 11:08:04.0318,172.8,153.6,89,88.89,45,19.94,3,800.8,25.7,25,89,89
2018-12-06 11:08:04.2818,172.8,153.6,89,88.89,45,19.96,4,800.7,26,25.5,89,89
2018-12-06 11:08:04.5318,172.8,153.6,89,88.89,45,19.92,65,21350,21340,0,89,89
2018-12-06 11:08:04.7818,172.8,153.6,89,88.89,45.1,19.9,66,4970,4970,0,89,89
2018-12-06 11:08:05.0318,172.8,153.6,89,88.89,45.1,19.91,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:05.2818,172.8,153.8,89,89,45.1,19.93,2,800.7,26,28,89,89
2018-12-06 11:08:05.5318,172.8,153.8,89,89,45.1,19.93,65,21350,21340,0,89,89
2018-12-06 11:08:05.7818,172.8,153.8,89,89,45,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:06.0318,172.8,153.8,89,89,45.1,19.93,63,50,50,0,89,89
2018-12-06 11:08:06.2818,172.8,153.8,89,89,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:06.5318,172.8,153.8,89,89,45.1,19.92,52,4.09,4.07,0,89,89
2018-12-06 11:08:06.7818,172.8,153.8,89,89,45.1,19.91,6,21350,27.9,4.1,89,89
2018-12-06 11:08:07.0318,172.8,153.8,89,89,45.1,19.91,7,21340,27.7,4.1,89,89
2018-12-06 11:08:07.2818,172.8,153.8,89,89,45.1,19.92,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:07.5318,172.8,153.8,89,89,45.1,19.9,2,800.7,26,28,89,89
2018-12-06 11:08:07.7818,172.8,153.8,89,89,45.1,19.93,61,802.3,796.4,0,89,89
2018-12-06 11:08:08.0318,172.8,153.8,89,89,45.1,19.93,62,425,425,0,89,89
2018-12-06 11:08:08.2818,172.8,153.8,89,89,45.2,19.95,64,32.9,33.3,0,89,89
2018-12-06 11:08:08.5318,172.8,153.8,89,89,45.1,19.93,3,800.8,25.7,25,89,89
2018-12-06 11:08:08.7818,172.8,153.8,89,89,45.1,19.93,4,800.7,26,25.5,89,89
2018-12-06 11:08:09.0318,172.8,153.8,89,89,45.1,19.94,65,21340,21330,0,89,89
2018-12-06 11:08:09.2819,172.8,153.8,89,89,45.1,19.93,66,4960,4960,0,89,89
2018-12-06 11:08:09.5318,172.8,153.8,89,89,45.1,19.93,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:09.7818,172.8,153.8,89,89,45.1,19.93,2,800.7,26,28,89,89
2018-12-06 11:08:10.0318,172.8,153.8,89,89,45.1,19.93,65,21340,21340,0,89,89
2018-12-06 11:08:10.2818,172.8,153.8,89,89,45.1,19.92,51,4.09,4.07,0,89,89
2018-12-06 11:08:10.5319,172.8,153.8,89,89,45,19.93,63,50,50,0,89,89
2018-12-06 11:08:10.7819,172.8,153.8,89,89,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:11.0319,172.8,153.8,89,89,45.1,19.92,52,4.09,4.07,0,89,89
2018-12-06 11:08:11.2819,172.8,153.8,89,89,45.1,19.92,6,21350,27.9,4.1,89,89
2018-12-06 11:08:11.5319,172.8,153.8,89,89,45.1,19.92,7,21340,27.7,4.1,89,89
2018-12-06 11:08:11.7819,172.8,154,89,89.12,45.1,19.93,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:12.0319,172.8,154,89,89.12,45.1,19.93,2,800.7,26,28,89,89
2018-12-06 11:08:12.2819,172.8,154,89,89.12,45.1,19.93,61,802.4,796.6,0,89,89
2018-12-06 11:08:12.5319,172.8,154,89,89.12,45,19.93,62,425,425,0,89,89
2018-12-06 11:08:12.7819,172.8,154,89,89.12,45.1,19.92,64,32.9,33.2,0,89,89
2018-12-06 11:08:13.0319,172.8,154,89,89.12,45.1,19.93,3,800.8,25.7,25,89,89
2018-12-06 11:08:13.2819,172.8,154,89,89.12,45.1,19.92,4,800.9,26,25.5,89,89
2018-12-06 11:08:13.5319,172.8,154,89,89.12,45.1,19.93,65,21360,21350,0,89,89
2018-12-06 11:08:13.7819,172.8,154,89,89.12,45.1,19.92,66,4960,4960,0,89,89
2018-12-06 11:08:14.0319,172.8,154,89,89.12,45.1,19.92,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:14.2819,172.8,154,89,89.12,45.1,19.92,2,800.9,26,28,89,89
2018-12-06 11:08:14.5319,172.8,154,89,89.12,45.1,19.92,65,21340,21340,0,89,89
2018-12-06 11:08:14.7819,172.8,154,89,89.12,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:15.0319,172.8,154,89,89.12,45.1,19.91,63,50,50,0,89,89
2018-12-06 11:08:15.2819,172.8,154,89,89.12,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:15.5319,172.8,154,89,89.12,45.1,19.92,52,4.09,4.07,0,89,89
2018-12-06 11:08:15.7819,172.8,154,89,89.12,45.1,19.93,6,21340,27.9,4.1,89,89
2018-12-06 11:08:16.0319,172.8,154,89,89.12,45.1,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:16.2819,172.8,154,89,89.12,45.1,19.92,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:16.5319,172.8,154,89,89.12,45.1,19.93,2,800.9,26,28,89,89
2018-12-06 11:08:16.7819,172.8,154,89,89.12,45.1,19.91,61,802.3,796.5,0,89,89
2018-12-06 11:08:17.0319,172.8,154,89,89.12,45,19.94,62,425,425,0,89,89
2018-12-06 11:08:17.2819,172.8,154,89,89.12,45.1,19.93,64,32.9,33.3,0,89,89
2018-12-06 11:08:17.5319,172.8,154,89,89.12,45.1,19.9,3,800.8,25.7,25,89,89
2018-12-06 11:08:17.7819,172.8,154,89,89.12,45.1,19.91,4,800.9,26,25.5,89,89
2018-12-06 11:08:18.0319,172.8,154,89,89.12,45.1,19.92,65,21340,21340,0,89,89
2018-12-06 11:08:18.2819,172.8,154,89,89.12,45.1,19.93,66,4970,4970,0,89,89
2018-12-06 11:08:18.5319,172.8,154,89,89.12,45.1,19.93,1,800.8,25.7,27.5,89,89
2018-12-06 11:08:18.7819,172.8,154,89,89.12,45.1,19.93,2,800.9,26,28,89,89
2018-12-06 11:08:19.0319,172.8,154,89,89.12,45,19.92,65,21340,21340,0,89,89
2018-12-06 11:08:19.2819,172.8,154,89,89.12,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:19.5319,172.8,154,89,89.12,45.1,19.92,63,50,50,0,89,89
2018-12-06 11:08:19.7819,172.8,154,89,89.12,45.1,19.92,67,27.9,27.7,0,89,89
2018-12-06 11:08:20.0319,172.8,154,89,89.12,45.1,19.93,52,4.09,4.07,0,89,89
2018-12-06 11:08:20.2819,172.8,154,89,89.12,45.1,19.9,6,21350,27.9,4.1,89,89
2018-12-06 11:08:20.5319,172.8,154,89,89.12,45,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:20.7820,172.8,154,89,89.12,45.1,19.94,1,800.9,25.7,27.5,89,89
2018-12-06 11:08:21.0320,172.8,154,89,89.12,45,19.93,2,801,26,28,89,89
2018-12-06 11:08:21.2820,172.8,154,89,89.12,45.1,19.92,61,802.4,796.5,0,89,89
2018-12-06 11:08:21.5320,172.8,154,89,89.12,45.1,19.92,62,425,425,0,89,89
2018-12-06 11:08:21.7820,172.8,154,89,89.12,45.1,19.93,64,32.9,33.3,0,89,89
2018-12-06 11:08:22.0320,172.8,154,89,89.12,45,19.94,3,800.9,25.7,25,89,89
2018-12-06 11:08:22.2820,172.8,154,89,89.12,45,19.94,4,801,26,25.5,89,89
2018-12-06 11:08:22.5320,172.8,154,89,89.12,45.1,19.93,65,21350,21340,0,89,89
2018-12-06 11:08:22.7820,172.8,154,89,89.12,45.1,19.95,66,4970,4970,0,89,89
2018-12-06 11:08:23.0320,172.8,154,89,89.12,45.1,19.92,1,800.9,25.7,27.5,89,89
2018-12-06 11:08:23.2820,172.8,154,89,89.12,45.1,19.92,2,801,26,28,89,89
2018-12-06 11:08:23.5320,172.8,154,89,89.12,45.1,19.93,65,21350,21350,0,89,89
2018-12-06 11:08:23.7820,172.8,154,89,89.12,45.1,19.92,51,4.09,4.07,0,89,89
2018-12-06 11:08:24.0320,172.8,154,89,89.12,45.1,19.93,63,50,50,0,89,89
2018-12-06 11:08:24.2820,172.8,154,89,89.12,45.1,19.92,67,27.9,27.7,0,89,89
2018-12-06 11:08:24.5320,172.8,154,89,89.12,45.2,19.91,52,4.09,4.07,0,89,89
2018-12-06 11:08:24.7820,172.8,154,89,89.12,45.1,19.93,6,21350,27.9,4.1,89,89
2018-12-06 11:08:25.0320,172.8,154,89,89.12,45.1,19.93,7,21350,27.7,4.1,89,89
2018-12-06 11:08:25.2820,172.8,154,89,89.12,45.1,19.8,1,800.9,25.7,27.5,89,89
2018-12-06 11:08:25.5320,172.8,154,89,89.12,45,19.93,2,801,26,28,89,89
2018-12-06 11:08:25.7820,172.8,154,89,89.12,45.1,19.92,61,802.3,796.5,0,89,89
2018-12-06 11:08:26.0319,172.8,154,89,89.12,45.1,19.93,62,425,425,0,89,89
2018-12-06 11:08:26.2819,172.8,154,89,89.12,45.1,19.93,64,32.9,33.3,0,89,89
2018-12-06 11:08:26.5320,172.8,154,89,89.12,45.1,19.93,3,800.9,25.7,25,89,89
2018-12-06 11:08:26.7820,172.8,154,89,89.12,45.1,19.93,4,800.9,26,25.5,89,89
2018-12-06 11:08:27.0320,172.8,154,89,89.12,45,19.91,65,21350,21350,0,89,89
2018-12-06 11:08:27.2820,172.8,154,89,89.12,45,19.97,66,4980,4980,0,89,89
2018-12-06 11:08:27.5320,172.8,154,89,89.12,45.1,19.92,1,801,25.7,27.5,89,89
2018-12-06 11:08:27.7820,172.8,154,89,89.12,45.1,19.92,2,800.9,26,28,89,89
2018-12-06 11:08:28.0320,172.8,154,89,89.12,45.2,19.92,65,21340,21340,0,89,89
2018-12-06 11:08:28.2820,172.8,154,89,89.12,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:28.5320,172.8,154,89,89.12,45.1,19.94,63,50,50,0,89,89
2018-12-06 11:08:28.7820,172.8,154,89,89.12,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:29.0320,172.8,154,89,89.12,45.1,19.92,52,4.09,4.07,0,89,89
2018-12-06 11:08:29.2820,172.8,154,89,89.12,45.1,19.93,6,21350,27.9,4.1,89,89
2018-12-06 11:08:29.5320,172.8,154,89,89.12,45.1,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:29.7820,172.8,154,89,89.12,45.1,19.93,1,801,25.7,27.5,89,89
2018-12-06 11:08:30.0320,172.8,154,89,89.12,45.1,19.93,2,800.9,26,28,89,89
2018-12-06 11:08:30.2820,172.8,154,89,89.12,45,19.94,61,802.4,796.6,0,89,89
2018-12-06 11:08:30.5320,172.8,154,89,89.12,45.1,19.94,62,425,425,0,89,89
2018-12-06 11:08:30.7820,172.8,154,89,89.12,45.1,19.92,64,32.9,33.3,0,89,89
2018-12-06 11:08:31.0320,172.8,154,89,89.12,45.1,19.93,3,801,25.7,25,89,89
2018-12-06 11:08:31.2820,172.8,154,89,89.12,45.1,19.93,4,800.9,26,25.5,89,89
2018-12-06 11:08:31.5320,172.8,154,89,89.12,45.1,19.93,65,21350,21350,0,89,89
2018-12-06 11:08:31.7820,172.8,154,89,89.12,45.1,19.93,66,4970,4970,0,89,89
2018-12-06 11:08:32.0321,172.8,154,89,89.12,45.1,19.92,1,801,25.7,27.5,89,89
2018-12-06 11:08:32.2821,172.8,154,89,89.12,45.1,19.93,2,800.9,26,28,89,89
2018-12-06 11:08:32.5321,172.8,154,89,89.12,45.1,19.93,65,21340,21340,0,89,89
2018-12-06 11:08:32.7822,172.8,154,89,89.12,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:33.0322,172.8,154,89,89.12,45.1,19.93,63,50,50,0,89,89
2018-12-06 11:08:33.2822,172.8,154,89,89.12,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:33.5322,172.8,154,89,89.12,45.1,19.93,52,4.09,4.07,0,89,89
2018-12-06 11:08:33.7822,172.8,154,89,89.12,45.1,19.93,6,21340,27.9,4.1,89,89
2018-12-06 11:08:34.0322,172.8,154,89,89.12,45.1,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:34.2822,172.8,154,89,89.12,45.1,19.93,1,801,25.7,27.5,89,89
2018-12-06 11:08:34.5322,172.8,154,89,89.12,45.1,19.94,2,801,26,28,89,89
2018-12-06 11:08:34.7822,172.8,154,89,89.12,45.1,19.92,61,802.4,796.6,0,89,89
2018-12-06 11:08:35.0322,172.8,154,89,89.12,45.1,19.91,62,425,425,0,89,89
2018-12-06 11:08:35.2821,172.8,154,89,89.12,45.1,19.92,64,32.8,33.2,0,89,89
2018-12-06 11:08:35.5321,172.8,154,89,89.12,45.1,19.92,3,801,25.7,25,89,89
2018-12-06 11:08:35.7821,172.8,154,89,89.12,45.1,19.93,4,801,26,25.5,89,89
2018-12-06 11:08:36.0321,172.8,154,89,89.12,45.1,19.93,65,21330,21330,0,89,89
2018-12-06 11:08:36.2821,172.8,154,89,89.12,45.1,19.92,66,4970,4970,0,89,89
2018-12-06 11:08:36.5321,172.8,154,89,89.12,45.1,19.93,1,801,25.7,27.5,89,89
2018-12-06 11:08:36.7821,172.8,154,89,89.12,45,19.93,2,801,26,28,89,89
2018-12-06 11:08:37.0321,172.8,154,89,89.12,45.1,19.93,65,21340,21340,0,89,89
2018-12-06 11:08:37.2821,172.8,154,89,89.12,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:37.5322,172.8,154,89,89.12,45.1,19.89,63,50,50,0,89,89
2018-12-06 11:08:37.7821,172.8,154,89,89.12,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:38.0321,172.8,154,89,89.12,45.1,19.93,52,4.09,4.07,0,89,89
2018-12-06 11:08:38.2821,172.8,154,89,89.12,45.1,19.93,6,21340,27.9,4.1,89,89
2018-12-06 11:08:38.5321,172.8,154,89,89.12,45.1,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:38.7821,172.8,154,89,89.12,45.1,19.92,1,801,25.7,27.5,89,89
2018-12-06 11:08:39.0321,172.8,154,89,89.12,45.1,19.92,2,801,26,28,89,89
2018-12-06 11:08:39.2821,172.8,154,89,89.12,45.1,19.92,61,802.6,796.6,0,89,89
2018-12-06 11:08:39.5321,172.8,154,89,89.12,45.1,19.93,62,425,425,0,89,89
2018-12-06 11:08:39.7821,172.8,154,89,89.12,45.1,19.92,64,32.8,33.2,0,89,89
2018-12-06 11:08:40.0321,172.8,154,89,89.12,45.1,19.93,3,801,25.7,25,89,89
2018-12-06 11:08:40.2821,172.8,154,89,89.12,45.1,19.92,4,801,26,25.5,89,89
2018-12-06 11:08:40.5321,172.8,154,89,89.12,45.1,19.92,65,21340,21340,0,89,89
2018-12-06 11:08:40.7821,172.8,154,89,89.12,45.1,19.92,66,4970,4970,0,89,89
2018-12-06 11:08:41.0321,172.8,154,89,89.12,45.1,19.93,1,801,25.7,27.5,89,89
2018-12-06 11:08:41.2821,172.8,154,89,89.12,45.1,19.92,2,801,26,28,89,89
2018-12-06 11:08:41.5321,172.8,154,89,89.12,45.1,19.93,65,21340,21340,0,89,89
2018-12-06 11:08:41.7822,172.8,154,89,89.12,45.1,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:42.0322,172.8,154,89,89.12,45,19.93,63,50,50,0,89,89
2018-12-06 11:08:42.2822,172.8,154.1,89,89.18,45.1,19.91,67,27.9,27.7,0,89,89
2018-12-06 11:08:42.5322,172.8,154.1,89,89.18,45.1,19.92,52,4.09,4.07,0,89,89
2018-12-06 11:08:42.7822,172.8,154.1,89,89.18,45.1,19.93,6,21350,27.9,4.1,89,89
2018-12-06 11:08:43.0322,172.8,154.1,89,89.18,45.1,19.92,7,21350,27.7,4.1,89,89
2018-12-06 11:08:43.2821,172.8,154.1,89,89.18,45.1,19.94,1,801.1,25.7,27.5,89,89
2018-12-06 11:08:43.5321,172.8,154.1,89,89.18,45.1,19.93,2,801,26,28,89,89
2018-12-06 11:08:43.7821,172.8,154.1,89,89.18,45.1,19.92,61,802.4,796.6,0,89,89
2018-12-06 11:08:44.0321,172.8,154.1,89,89.18,45.1,19.93,62,425,425,0,89,89
2018-12-06 11:08:44.2822,172.8,154.1,89,89.18,45.1,19.89,64,32.9,33.3,0,89,89
2018-12-06 11:08:44.5322,172.8,154.1,89,89.18,45.1,19.95,3,801.1,25.7,25,89,89
2018-12-06 11:08:44.7822,172.8,154.1,89,89.18,45.1,19.92,4,801,26,25.5,89,89
2018-12-06 11:08:45.0322,172.8,154.1,89,89.18,45.1,19.93,65,21350,21350,0,89,89
2018-12-06 11:08:45.2822,172.8,154.1,89,89.18,45.1,19.93,66,4960,4960,0,89,89
2018-12-06 11:08:45.5322,172.8,154.1,89,89.18,45.1,19.93,1,801.1,25.7,27.5,89,89
2018-12-06 11:08:45.7822,172.8,154.1,89,89.18,45.1,19.93,2,801,26,28,89,89
2018-12-06 11:08:46.0322,172.8,154.1,89,89.18,45.2,19.92,65,21360,21350,0,89,89
2018-12-06 11:08:46.2822,172.8,154.1,89,89.18,45.1,19.92,51,4.09,4.07,0,89,89
2018-12-06 11:08:46.5322,172.8,154.1,89,89.18,45.1,19.92,63,50,50,0,89,89
2018-12-06 11:08:46.7822,172.8,154.1,89,89.18,45.1,19.91,67,27.9,27.7,0,89,89
2018-12-06 11:08:47.0322,172.8,154.1,89,89.18,45.1,19.93,52,4.09,4.07,0,89,89
2018-12-06 11:08:47.2823,172.8,154.1,89,89.18,45.1,19.93,6,21350,27.9,4.1,89,89
2018-12-06 11:08:47.5323,172.8,154.1,89,89.18,45.1,19.93,7,21360,27.7,4.1,89,89
2018-12-06 11:08:47.7823,172.8,154.1,89,89.18,45.1,19.93,1,801.1,25.7,27.5,89,89
2018-12-06 11:08:48.0323,172.8,154.1,89,89.18,45.1,19.94,2,801,26,28,89,89
2018-12-06 11:08:48.2823,172.8,154.1,89,89.18,45.1,19.93,61,802.5,796.7,0,89,89
2018-12-06 11:08:48.5323,172.8,154.1,89,89.18,45,19.93,62,425,425,0,89,89
2018-12-06 11:08:48.7823,172.8,154.1,89,89.18,45.1,19.92,64,33,33.4,0,89,89
2018-12-06 11:08:49.0323,172.8,154.1,89,89.18,45.1,19.94,3,801.1,25.7,25,89,89
2018-12-06 11:08:49.2823,172.8,154.1,89.25,89.18,45.1,19.93,4,801,26,25.5,89,89
2018-12-06 11:08:49.5324,172.8,154.1,89.25,89.18,45.1,19.92,65,21350,21350,0,89,89
2018-12-06 11:08:49.7824,172.8,154.2,89.25,89.24,45.1,19.91,66,4940,4940,0,89,89
2018-12-06 11:08:50.0324,172.8,154.2,89.25,89.24,45,19.92,1,801.1,25.7,27.5,89,89
2018-12-06 11:08:50.2823,172.8,154.2,89.25,89.24,45,19.96,2,801,26,28,89,89
2018-12-06 11:08:50.5323,172.8,154.2,89.25,89.24,45.1,19.91,65,21360,21350,0,89,89
2018-12-06 11:08:50.7823,172.8,154.2,89.25,89.24,45.1,19.94,51,4.09,4.07,0,89,89
2018-12-06 11:08:51.0323,172.8,154.2,89.25,89.24,45.1,19.92,63,50,50,0,89,89
2018-12-06 11:08:51.2823,172.8,154.2,89.25,89.24,45.1,19.91,67,27.9,27.7,0,89,89
2018-12-06 11:08:51.5323,172.8,154.2,89.25,89.24,45.1,19.93,52,4.09,4.07,0,89,89
2018-12-06 11:08:51.7823,172.8,154.2,89.25,89.24,45,19.93,6,21360,27.9,4.1,89,89
2018-12-06 11:08:52.0323,172.8,154.2,89.25,89.24,45.1,19.93,7,21340,27.7,4.1,89,89
2018-12-06 11:08:52.2823,172.8,154.2,89.25,89.24,45.1,19.93,1,801.1,25.7,27.5,89,89
2018-12-06 11:08:52.5322,172.8,154.2,89.25,89.24,45.1,19.94,2,801,26,28,89,89
2018-12-06 11:08:52.7822,172.8,154.2,89.25,89.24,45.1,19.93,61,802.6,796.7,0,89,89
2018-12-06 11:08:53.0322,172.8,154.2,89.25,89.24,45,19.94,62,425,425,0,89,89
2018-12-06 11:08:53.2823,172.8,154.2,89.25,89.24,45,19.92,64,33,33.4,0,89,89
2018-12-06 11:08:53.5323,172.8,154.2,89.25,89.24,45.1,19.93,3,801.1,25.7,25,89,89
2018-12-06 11:08:53.7823,172.8,154.2,89.25,89.24,45,19.92,4,801,26,25.5,89,89
2018-12-06 11:08:54.0323,172.8,154.2,89.25,89.24,45.1,19.93,65,21370,21340,0,89,89
2018-12-06 11:08:54.2823,172.8,154.2,89.25,89.24,45.1,19.92,66,4940,4940,0,89,89
2018-12-06 11:08:54.5323,172.8,154.2,89.25,89.24,45.1,19.92,1,801.1,25.7,27.5,89,89
2018-12-06 11:08:54.7823,172.8,154.2,89.25,89.24,45.1,19.93,2,801,26,28,89,89
2018-12-06 11:08:55.0323,172.8,154.2,89.25,89.24,45,19.93,65,21370,21340,0,89,89
2018-12-06 11:08:55.2823,172.8,154.2,89.25,89.24,45,19.93,51,4.09,4.07,0,89,89
2018-12-06 11:08:55.5323,172.8,154.2,89.25,89.24,45,19.93,63,50,50,0,89,89
2018-12-06 11:08:55.7824,172.8,154.2,89.25,89.24,45.1,19.93,67,27.9,27.7,0,89,89
2018-12-06 11:08:56.0324,172.8,154.2,89.25,89.24,45.1,19.93,52,4.09,4.07,0,89,89.5
2018-12-06 11:08:56.2823,172.8,154.2,89.25,89.24,45.1,19.92,6,21370,27.9,4.1,89,89.5
2018-12-06 11:08:56.5323,172.8,154.2,89.25,89.24,45,19.92,7,21340,27.7,4.1,89,89.5
2018-12-06 11:08:56.7823,172.8,154.2,89.25,89.24,45.1,19.93,1,801.2,25.7,27.5,89,89.5
2018-12-06 11:08:57.0323,172.8,154.2,89.25,89.24,45.1,19.93,2,801,26,28,89,89.5
2018-12-06 11:08:57.2823,172.8,154.2,89.25,89.24,45.1,19.93,61,802.6,796.8,0,89,89.5
2018-12-06 11:08:57.5323,172.8,154.2,89.25,89.24,45.1,19.94,62,425,425,0,89,89.5
2018-12-06 11:08:57.7824,172.8,154.2,89.25,89.24,45.1,19.92,64,33,33.3,0,89,89.5
2018-12-06 11:08:58.0324,172.8,154.2,89.25,89.24,45.1,19.93,3,801.2,25.7,25,89,89.5
2018-12-06 11:08:58.2824,172.8,154.2,89.25,89.24,45,19.93,4,801,26,25.5,89,89.5
2018-12-06 11:08:58.5324,172.8,154.2,89.25,89.24,45,19.93,65,21370,21340,0,89,89.5
2018-12-06 11:08:58.7824,172.8,154.2,89.25,89.24,45.1,19.94,66,4930,4930,0,89,89.5
2018-12-06 11:08:59.0324,172.8,154.2,89.25,89.24,45.1,19.93,1,801.2,25.7,27.5,89,89.5
2018-12-06 11:08:59.2824,172.8,154.2,89.25,89.24,45.1,19.93,2,801,26,28,89,89.5
2018-12-06 11:08:59.5324,172.8,154.2,89.25,89.24,45.1,19.93,65,21380,21340,0,89,89.5
2018-12-06 11:08:59.7824,172.8,154.2,89.25,89.24,45,19.94,51,4.09,4.07,0,89,89.5
2018-12-06 11:09:00.0324,172.8,154.2,89.25,89.24,45,19.92,63,50,50,0,89,89.5
2018-12-06 11:09:00.2824,172.8,154.2,89.25,89.24,45,19.91,67,27.9,27.7,0,89,89.5
2018-12-06 11:09:00.5324,172.8,154.2,89.25,89.24,45.1,19.94,52,4.09,4.07,0,89,89.5
2018-12-06 11:09:00.7824,172.8,154.2,89.25,89.24,45.1,19.92,6,21380,27.9,4.1,89,89.5
2018-12-06 11:09:01.0324,172.8,154.2,89.25,89.24,45.1,19.92,7,21330,27.7,4.1,89,89.5
2018-12-06 11:09:01.2824,172.8,154.2,89.25,89.24,45.1,19.93,1,801.2,25.7,27.5,89,89.5
2018-12-06 11:09:01.5324,172.8,154.2,89.25,89.24,45.1,19.92,2,801,26,28,89,89.5
2018-12-06 11:09:01.7824,172.8,154.2,89.25,89.24,45,19.93,61,802.5,796.8,0,89,89.5
2018-12-06 11:09:02.0324,172.8,154.2,89.25,89.24,45.1,19.93,62,425,425,0,89,89.5
2018-12-06 11:09:02.2824,172.8,154.2,89.25,89.24,45.1,19.9,64,33,33.4,0,89,89.5
2018-12-06 11:09:02.5324,172.8,154.2,89.25,89.24,45.2,19.92,3,801.2,25.7,25,89,89.5
2018-12-06 11:09:02.7824,172.8,154.2,89.25,89.24,45.1,19.93,4,801,26,25.5,89,89.5
2018-12-06 11:09:03.0324,172.8,154.2,89.25,89.24,45.1,19.93,65,21380,21330,0,89,89.5
2018-12-06 11:09:03.2824,172.8,154.2,89.25,89.24,45.1,19.96,66,4930,4930,0,89,89.5
2018-12-06 11:09:03.5324,172.8,154.2,89.25,89.24,45,19.92,1,801.2,25.7,27.5,89,89.5
2018-12-06 11:09:03.7824,172.8,154.2,89.25,89.24,45.1,19.92,2,801.1,26,28,89,89.5
2018-12-06 11:09:04.0324,172.8,154.2,89.25,89.24,45.1,19.93,65,21380,21330,0,89,89.5
2018-12-06 11:09:04.2824,172.8,154.2,89.25,89.24,45.1,19.93,51,4.09,4.07,0,89,89.5
2018-12-06 11:09:04.5324,172.8,154.2,89.25,89.24,45.1,19.93,63,50,50,0,89,89.5
2018-12-06 11:09:04.7824,172.8,154.2,89.25,89.24,45,19.93,67,27.9,27.7,0,89,89.5
2018-12-06 11:09:05.0324,172.8,154.2,89.25,89.24,45.1,19.92,52,4.09,4.07,0,89,89.5
2018-12-06 11:09:05.2824,172.8,154.2,89.25,89.24,45.1,19.94,6,21370,27.9,4.1,89,89.5
2018-12-06 11:09:05.5324,172.8,154.2,89.25,89.24,45.1,19.93,7,21330,27.7,4.1,89,89.5
2018-12-06 11:09:05.7824,172.8,154.2,89.25,89.24,45.1,19.92,1,801.2,25.7,27.5,89,89.5
2018-12-06 11:09:06.0324,172.8,154.2,89.25,89.24,45.2,19.92,2,801.1,26,28,89,89.5
2018-12-06 11:09:06.2824,172.8,154.2,89.25,89.24,45.1,19.93,61,802.6,796.9,0,89,89.5
2018-12-06 11:09:06.5324,172.8,154.2,89.25,89.24,45.1,19.92,62,425,425,0,89,89.5
2018-12-06 11:09:06.7824,172.8,154.2,89.25,89.24,45,19.92,64,32.9,33.3,0,89,89.5
2018-12-06 11:09:07.0323,172.8,154.2,89.25,89.24,45.1,19.92,3,801.2,25.7,25,89,89.5
2018-12-06 11:09:07.2823,172.8,154.2,89.25,89.24,45.1,19.93,4,801.1,26,25.5,89,89.5
2018-12-06 11:09:07.5324,172.8,154.2,89.25,89.24,45.1,19.92,65,21370,21320,0,89,89.5
2018-12-06 11:09:07.7824,172.8,154.2,89.25,89.24,45.1,19.93,66,4940,4940,0,89,89.5
2018-12-06 11:09:08.0324,172.8,154.2,89.25,89.24,45,19.92,1,801.2,25.7,27.5,89,89.5
2018-12-06 11:09:08.2824,172.8,154.3,89.25,89.29,45,19.92,2,801.1,26,28,89,89.5
2018-12-06 11:09:08.5325,172.8,154.3,89.25,89.29,45.1,19.93,65,21370,21320,0,89,89.5
2018-12-06 11:09:08.7825,172.8,154.3,89.5,89.29,45.1,19.92,51,4.09,4.07,0,89,89.5
2018-12-06 11:09:09.0325,172.8,154.3,89.5,89.29,45.1,19.93,63,50,50,0,89,89.5
2018-12-06 11:09:09.2825,172.8,154.3,89.5,89.29,45.1,19.92,67,27.9,27.7,0,89,89.5
2018-12-06 11:09:09.5325,172.8,154.3,89.5,89.29,45,19.93,52,4.09,4.07,0,89,89.5
2018-12-06 11:09:09.7825,172.8,154.3,89.5,89.29,45,19.93,6,21360,27.9,4.1,89,89.5
2018-12-06 11:09:10.0325,172.8,154.3,89.5,89.29,45.1,19.92,7,21320,27.7,4.1,89,89.5
2018-12-06 11:09:10.2825,172.8,154.3,89.5,89.29,45.1,19.92,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:10.5325,172.8,154.3,89.5,89.29,45.1,19.93,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:10.7825,172.8,154.3,89.5,89.29,45.1,19.91,61,802.7,796.9,0,89.5,89.5
2018-12-06 11:09:11.0325,172.8,154.3,89.5,89.29,45,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:09:11.2825,172.8,154.3,89.5,89.29,45,19.93,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:11.5325,172.8,154.3,89.5,89.29,45.1,19.93,3,801.2,25.7,25,89.5,89.5
2018-12-06 11:09:11.7825,172.8,154.3,89.5,89.29,45.1,19.93,4,801.3,26,25.5,89.5,89.5
2018-12-06 11:09:12.0325,172.8,154.3,89.5,89.29,45.1,19.93,65,21360,21320,0,89.5,89.5
2018-12-06 11:09:12.2825,172.8,154.3,89.5,89.29,45.1,19.93,66,4930,4940,0,89.5,89.5
2018-12-06 11:09:12.5325,172.8,154.3,89.5,89.29,45.1,19.93,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:12.7825,172.8,154.3,89.5,89.29,45,19.93,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:13.0325,172.8,154.3,89.5,89.29,45,19.92,65,21350,21320,0,89.5,89.5
2018-12-06 11:09:13.2825,172.8,154.3,89.5,89.29,45,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:13.5325,172.8,154.3,89.5,89.29,45.1,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:09:13.7825,172.8,154.4,89.5,89.35,45,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:14.0325,172.8,154.4,89.5,89.35,45.1,20.05,52,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:14.2825,172.8,154.4,89.5,89.35,45,19.93,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:14.5325,172.8,154.4,89.5,89.35,45,19.92,7,21330,27.7,4.1,89.5,89.5
2018-12-06 11:09:14.7825,172.8,154.4,89.5,89.35,45.1,19.93,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:15.0325,172.8,154.4,89.5,89.35,45.1,19.83,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:15.2825,172.8,154.4,89.5,89.35,45.1,19.94,61,802.7,796.9,0,89.5,89.5
2018-12-06 11:09:15.5325,172.8,154.4,89.5,89.35,45.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:09:15.7825,172.8,154.4,89.5,89.35,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:16.0325,172.8,154.4,89.5,89.35,45,19.93,3,801.2,25.7,25,89.5,89.5
2018-12-06 11:09:16.2825,172.8,154.4,89.5,89.35,45,19.93,4,801.3,26,25.5,89.5,89.5
2018-12-06 11:09:16.5325,172.8,154.4,89.5,89.35,45,19.93,65,21360,21330,0,89.5,89.5
2018-12-06 11:09:16.7826,172.8,154.4,89.5,89.35,45.1,19.93,66,4940,4940,0,89.5,89.5
2018-12-06 11:09:17.0326,172.8,154.4,89.5,89.35,45.1,19.92,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:17.2826,172.8,154.4,89.5,89.35,45.1,19.92,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:17.5326,172.8,154.4,89.5,89.35,45.1,19.92,65,21360,21340,0,89.5,89.5
2018-12-06 11:09:17.7826,172.8,154.4,89.5,89.35,45,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:18.0326,172.8,154.4,89.5,89.35,45,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:09:18.2826,172.8,154.4,89.5,89.35,45,19.93,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:18.5326,172.8,154.4,89.5,89.35,45.1,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:18.7826,172.8,154.4,89.5,89.35,45.1,19.93,6,21360,27.9,4.1,89.5,89.5
2018-12-06 11:09:19.0326,172.8,154.4,89.5,89.35,45.1,19.93,7,21330,27.7,4.1,89.5,89.5
2018-12-06 11:09:19.2826,172.8,154.5,89.5,89.41,45.1,19.94,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:19.5326,172.8,154.5,89.5,89.41,45,19.92,2,801.4,26,28,89.5,89.5
2018-12-06 11:09:19.7826,172.8,154.5,89.5,89.41,45,19.93,61,802.8,797,0,89.5,89.5
2018-12-06 11:09:20.0326,172.8,154.5,89.5,89.41,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:09:20.2826,172.8,154.5,89.5,89.41,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:20.5326,172.8,154.5,89.5,89.41,45.1,19.94,3,801.2,25.7,25,89.5,89.5
2018-12-06 11:09:20.7826,172.8,154.5,89.5,89.41,45.1,19.94,4,801.4,26,25.5,89.5,89.5
2018-12-06 11:09:21.0326,172.8,154.5,89.5,89.41,45.1,19.92,65,21360,21340,0,89.5,89.5
2018-12-06 11:09:21.2826,172.8,154.5,89.5,89.41,45.1,19.92,66,4940,4940,0,89.5,89.5
2018-12-06 11:09:21.5326,172.8,154.5,89.5,89.41,45.1,19.93,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:21.7826,172.8,154.5,89.5,89.41,45.1,19.92,2,801.4,26,28,89.5,89.5
2018-12-06 11:09:22.0326,172.8,154.5,89.5,89.41,45.1,19.93,65,21360,21350,0,89.5,89.5
2018-12-06 11:09:22.2826,172.8,154.5,89.5,89.41,45.1,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:22.5326,172.8,154.5,89.5,89.41,45.1,19.94,63,50,50,0,89.5,89.5
2018-12-06 11:09:22.7826,172.8,154.5,89.5,89.41,45,19.93,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:23.0326,172.8,154.5,89.5,89.41,45.1,19.93,52,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:23.2826,172.8,154.5,89.5,89.41,45.1,19.93,6,21360,27.9,4.1,89.5,89.5
2018-12-06 11:09:23.5326,172.8,154.5,89.5,89.41,45.1,19.93,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:23.7826,172.8,154.5,89.5,89.41,45.1,19.93,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:24.0326,172.8,154.5,89.5,89.41,45.1,19.92,2,801.4,26,28,89.5,89.5
2018-12-06 11:09:24.2826,172.8,154.5,89.5,89.41,45,19.93,61,802.8,797,0,89.5,89.5
2018-12-06 11:09:24.5326,172.8,154.5,89.5,89.41,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:09:24.7826,172.8,154.5,89.5,89.41,45.1,19.93,64,33,33.4,0,89.5,89.5
2018-12-06 11:09:25.0326,172.8,154.5,89.5,89.41,45.1,19.93,3,801.2,25.7,25,89.5,89.5
2018-12-06 11:09:25.2826,172.8,154.5,89.5,89.41,45.1,19.93,4,801.4,26,25.5,89.5,89.5
2018-12-06 11:09:25.5326,172.8,154.5,89.5,89.41,45.1,19.93,65,21360,21350,0,89.5,89.5
2018-12-06 11:09:25.7826,172.8,154.5,89.5,89.41,45.1,19.93,66,4920,4920,0,89.5,89.5
2018-12-06 11:09:26.0327,172.8,154.5,89.5,89.41,45,19.92,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:26.2827,172.8,154.5,89.5,89.41,45.1,19.92,2,801.4,26,28,89.5,89.5
2018-12-06 11:09:26.5327,172.8,154.5,89.5,89.41,45.1,19.94,65,21360,21350,0,89.5,89.5
2018-12-06 11:09:26.7827,172.8,154.6,89.5,89.47,45.1,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:27.0327,172.8,154.6,89.5,89.47,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:09:27.2827,172.8,154.6,89.5,89.47,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:27.5326,172.8,154.6,89.5,89.47,45.1,19.93,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:27.7826,172.8,154.6,89.5,89.47,45.1,19.93,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:28.0326,172.8,154.6,89.5,89.47,45.1,19.95,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:28.2827,172.8,154.6,89.5,89.47,45.1,19.94,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:28.5327,172.8,154.6,89.5,89.47,45.1,19.92,2,801.4,26,28,89.5,89.5
2018-12-06 11:09:28.7827,172.8,154.6,89.5,89.47,45.1,19.92,61,802.8,797,0,89.5,89.5
2018-12-06 11:09:29.0327,172.8,154.6,89.5,89.47,45,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:09:29.2827,172.8,154.6,89.5,89.47,45.1,19.93,64,33,33.4,0,89.5,89.5
2018-12-06 11:09:29.5327,172.8,154.6,89.5,89.47,45.1,19.93,3,801.2,25.7,25,89.5,89.5
2018-12-06 11:09:29.7827,172.8,154.6,89.5,89.47,45.1,19.91,4,801.4,26,25.5,89.5,89.5
2018-12-06 11:09:30.0327,172.8,154.6,89.5,89.47,45.1,19.93,65,21350,21340,0,89.5,89.5
2018-12-06 11:09:30.2827,172.8,154.6,89.5,89.47,45.1,19.92,66,4920,4920,0,89.5,89.5
2018-12-06 11:09:30.5327,172.8,154.6,89.5,89.47,45.1,19.93,1,801.2,25.7,27.5,89.5,89.5
2018-12-06 11:09:30.7827,172.8,154.6,89.5,89.47,45.1,19.92,2,801.4,26,28,89.5,89.5
2018-12-06 11:09:31.0327,172.8,154.6,89.5,89.47,45.1,19.92,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:31.2827,172.8,154.6,89.5,89.47,45.1,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:31.5327,172.8,154.6,89.5,89.47,45.1,19.91,63,50,50,0,89.5,89.5
2018-12-06 11:09:31.7827,172.8,154.6,89.5,89.47,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:32.0327,172.8,154.6,89.5,89.47,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:32.2827,172.8,154.6,89.5,89.47,45.1,19.92,6,21360,27.9,4.1,89.5,89.5
2018-12-06 11:09:32.5327,172.8,154.6,89.5,89.47,45.1,19.93,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:32.7827,172.8,154.6,89.5,89.47,45.1,19.91,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:09:33.0327,172.8,154.6,89.5,89.47,45.1,19.92,2,801.5,26,28,89.5,89.5
2018-12-06 11:09:33.2827,172.8,154.6,89.5,89.47,45.1,19.92,61,802.9,797,0,89.5,89.5
2018-12-06 11:09:33.5327,172.8,154.6,89.5,89.47,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:09:33.7827,172.8,154.6,89.5,89.47,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:34.0327,172.8,154.6,89.5,89.47,45,19.92,3,801.5,25.7,25,89.5,89.5
2018-12-06 11:09:34.2827,172.8,154.6,89.5,89.47,45.1,19.93,4,801.5,26,25.5,89.5,89.5
2018-12-06 11:09:34.5327,172.8,154.6,89.5,89.47,45.1,19.93,65,21360,21350,0,89.5,89.5
2018-12-06 11:09:34.7827,172.8,154.6,89.5,89.47,45.1,19.92,66,4920,4930,0,89.5,89.5
2018-12-06 11:09:35.0327,172.8,154.6,89.5,89.47,45.1,19.94,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:09:35.2827,172.8,154.6,89.5,89.47,45.1,19.93,2,801.5,26,28,89.5,89.5
2018-12-06 11:09:35.5327,172.8,154.6,89.5,89.47,45.1,19.92,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:35.7828,172.8,154.6,89.5,89.47,45.1,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:36.0328,172.8,154.6,89.5,89.47,45.1,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:09:36.2828,172.8,154.6,89.5,89.47,45.1,19.93,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:36.5328,172.8,154.6,89.5,89.47,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:36.7828,172.8,154.6,89.5,89.47,45.1,19.92,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:37.0328,172.8,154.6,89.5,89.47,45.1,19.93,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:37.2828,172.8,154.6,89.5,89.47,45.1,19.92,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:09:37.5328,172.8,154.6,89.5,89.47,45.1,19.93,2,801.5,26,28,89.5,89.5
2018-12-06 11:09:37.7828,172.8,154.6,89.5,89.47,45.1,19.93,61,802.7,796.9,0,89.5,89.5
2018-12-06 11:09:38.0328,172.8,154.6,89.5,89.47,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:09:38.2828,172.8,154.6,89.5,89.47,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:38.5328,172.8,154.6,89.5,89.47,45.1,19.93,3,801.5,25.7,25,89.5,89.5
2018-12-06 11:09:38.7828,172.8,154.6,89.5,89.47,45.1,19.93,4,801.5,26,25.5,89.5,89.5
2018-12-06 11:09:39.0328,172.8,154.6,89.5,89.47,45.1,19.93,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:39.2828,172.8,154.6,89.5,89.47,45.1,19.9,66,4930,4940,0,89.5,89.5
2018-12-06 11:09:39.5328,172.8,154.6,89.5,89.47,45.1,19.92,1,801.3,25.7,27.5,89.5,89.5
2018-12-06 11:09:39.7828,172.8,154.6,89.5,89.47,45.1,19.92,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:40.0328,172.8,154.6,89.5,89.47,45.1,19.92,65,21360,21350,0,89.5,89.5
2018-12-06 11:09:40.2828,172.8,154.6,89.5,89.47,45.1,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:40.5328,172.8,154.6,89.5,89.47,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:09:40.7828,172.8,154.6,89.5,89.47,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:41.0328,172.8,154.6,89.5,89.47,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:41.2828,172.8,154.6,89.5,89.47,45.1,19.91,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:41.5328,172.8,154.6,89.5,89.47,45.1,19.93,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:41.7828,172.8,154.6,89.5,89.47,45.1,19.94,1,801.3,25.7,27.5,89.5,89.5
2018-12-06 11:09:42.0328,172.8,154.6,89.5,89.47,45.1,19.93,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:42.2828,172.8,154.6,89.5,89.47,45.1,19.93,61,802.9,797.1,0,89.5,89.5
2018-12-06 11:09:42.5328,172.8,154.6,89.5,89.47,45.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:09:42.7828,172.8,154.6,89.5,89.47,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:43.0328,172.8,154.6,89.5,89.47,45.1,19.93,3,801.3,25.7,25,89.5,89.5
2018-12-06 11:09:43.2828,172.8,154.6,89.5,89.47,45.1,19.94,4,801.3,26,25.5,89.5,89.5
2018-12-06 11:09:43.5328,172.8,154.6,89.5,89.47,45.1,19.92,65,21360,21360,0,89.5,89.5
2018-12-06 11:09:43.7828,172.8,154.6,89.5,89.47,45.1,19.94,66,4940,4940,0,89.5,89.5
2018-12-06 11:09:44.0328,172.8,154.6,89.5,89.47,45.1,19.93,1,801.3,25.7,27.5,89.5,89.5
2018-12-06 11:09:44.2828,172.8,154.6,89.5,89.47,45.1,19.92,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:44.5328,172.8,154.6,89.5,89.47,45.1,19.92,65,21360,21350,0,89.5,89.5
2018-12-06 11:09:44.7828,172.8,154.6,89.5,89.47,45.1,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:09:45.0328,172.8,154.6,89.5,89.47,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:09:45.2828,172.8,154.7,89.5,89.53,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:45.5328,172.8,154.7,89.5,89.53,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:45.7828,172.8,154.7,89.5,89.53,45.1,19.93,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:46.0328,172.8,154.7,89.5,89.53,45.1,19.93,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:46.2829,172.8,154.7,89.5,89.53,45.1,19.91,1,801.3,25.7,27.5,89.5,89.5
2018-12-06 11:09:46.5329,172.8,154.7,89.5,89.53,45.1,19.93,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:46.7829,172.8,154.7,89.5,89.53,45.1,19.93,61,802.9,797,0,89.5,89.5
2018-12-06 11:09:47.0329,172.8,154.7,89.5,89.53,45.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:09:47.2829,172.8,154.7,89.5,89.53,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:47.5329,172.8,154.7,89.5,89.53,45.1,19.92,3,801.5,26,25,89.5,89.5
2018-12-06 11:09:47.7829,172.8,154.7,89.5,89.53,45.1,19.92,4,801.3,26,25.5,89.5,89.5
2018-12-06 11:09:48.0329,172.8,154.7,89.5,89.53,45.1,19.92,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:48.2829,172.8,154.7,89.5,89.53,45.1,19.92,66,4950,4950,0,89.5,89.5
2018-12-06 11:09:48.5328,172.8,154.7,89.5,89.53,45,19.95,1,801.5,26,27.5,89.5,89.5
2018-12-06 11:09:48.7828,172.8,154.7,89.5,89.53,45.1,19.94,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:49.0328,172.8,154.7,89.5,89.53,45.1,19.93,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:49.2828,172.8,154.7,89.5,89.53,45.1,19.93,51,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:49.5328,172.8,154.7,89.5,89.53,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:09:49.7828,172.8,154.7,89.5,89.53,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:50.0328,172.8,154.7,89.5,89.53,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:50.2828,172.8,154.7,89.5,89.53,45,19.95,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:50.5329,172.8,154.7,89.5,89.53,45.1,19.92,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:50.7829,172.8,154.8,89.5,89.58,45.1,19.94,1,801.5,26,27.5,89.5,89.5
2018-12-06 11:09:51.0329,172.8,154.8,89.5,89.58,45.1,19.92,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:51.2829,172.8,154.8,89.5,89.58,45.1,19.9,61,803.1,797.2,0,89.5,89.5
2018-12-06 11:09:51.5329,172.8,154.8,89.5,89.58,45,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:09:51.7829,172.8,154.8,89.5,89.58,45.1,19.93,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:09:52.0329,172.8,154.8,89.5,89.58,45.1,19.92,3,801.5,26,25,89.5,89.5
2018-12-06 11:09:52.2829,172.8,154.8,89.5,89.58,45.1,19.93,4,801.3,26,25.5,89.5,89.5
2018-12-06 11:09:52.5329,172.8,154.8,89.5,89.58,45.1,19.9,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:52.7829,172.8,154.8,89.5,89.58,45.1,19.92,66,4940,4940,0,89.5,89.5
2018-12-06 11:09:53.0329,172.8,154.8,89.5,89.58,45.1,19.93,1,801.5,26,27.5,89.5,89.5
2018-12-06 11:09:53.2829,172.8,154.8,89.5,89.58,45.1,19.92,2,801.3,26,28,89.5,89.5
2018-12-06 11:09:53.5329,172.8,154.8,89.5,89.58,45.1,19.92,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:53.7829,172.8,154.8,89.5,89.58,45.1,19.93,51,4.09,4.08,0,89.5,89.5
2018-12-06 11:09:54.0329,172.8,154.8,89.5,89.58,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:09:54.2829,172.8,154.8,89.5,89.58,45.1,19.95,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:54.5329,172.8,154.8,89.5,89.58,45.1,19.91,52,4.1,4.08,0,89.5,89.5
2018-12-06 11:09:54.7829,172.8,154.8,89.5,89.58,45.1,19.92,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:09:55.0329,172.8,154.8,89.5,89.58,45,19.92,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:55.2829,172.8,154.8,89.5,89.58,45.1,19.93,1,801.6,25.7,27.5,89.5,89.5
2018-12-06 11:09:55.5329,172.8,154.8,89.5,89.58,45.1,19.94,2,801.5,26,28,89.5,89.5
2018-12-06 11:09:55.7829,172.8,154.8,89.5,89.58,45.2,19.93,61,803,797.2,0,89.5,89.5
2018-12-06 11:09:56.0329,172.8,154.8,89.5,89.58,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:09:56.2829,172.8,154.9,89.5,89.64,45.1,19.94,64,32.9,33.4,0,89.5,89.5
2018-12-06 11:09:56.5329,172.8,154.9,89.5,89.64,45.1,19.93,3,801.6,25.7,25,89.5,89.5
2018-12-06 11:09:56.7829,172.8,154.9,89.5,89.64,45,19.93,4,801.5,26,25.5,89.5,89.5
2018-12-06 11:09:57.0330,172.8,154.9,89.5,89.64,45.1,19.91,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:57.2830,172.8,154.9,89.5,89.64,45.1,19.93,66,4940,4940,0,89.5,89.5
2018-12-06 11:09:57.5330,172.8,154.9,89.5,89.64,45.1,19.92,1,801.6,25.7,27.5,89.5,89.5
2018-12-06 11:09:57.7830,172.8,154.9,89.5,89.64,45.1,19.92,2,801.5,26,28,89.5,89.5
2018-12-06 11:09:58.0330,172.8,154.9,89.5,89.64,45.1,19.93,65,21350,21350,0,89.5,89.5
2018-12-06 11:09:58.2830,172.8,154.9,89.5,89.64,45,19.92,51,4.1,4.07,0,89.5,89.5
2018-12-06 11:09:58.5330,172.8,154.9,89.5,89.64,45,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:09:58.7830,172.8,154.9,89.5,89.64,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:09:59.0330,172.8,154.9,89.5,89.64,45.1,19.92,52,4.1,4.08,0,89.5,89.5
2018-12-06 11:09:59.2830,172.8,154.9,89.5,89.64,45.1,19.93,6,21360,27.9,4.1,89.5,89.5
2018-12-06 11:09:59.5330,172.8,154.9,89.5,89.64,45.1,19.95,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:09:59.7830,172.8,154.9,89.5,89.64,45.1,19.92,1,801.6,25.7,27.5,89.5,89.5
2018-12-06 11:10:00.0330,172.8,154.9,89.5,89.64,45,19.92,2,801.5,26,28,89.5,89.5
2018-12-06 11:10:00.2830,172.8,154.9,89.5,89.64,45.1,19.95,61,803,797.2,0,89.5,89.5
2018-12-06 11:10:00.5330,172.8,154.9,89.5,89.64,45.1,19.94,62,425,425,0,89.5,89.5
2018-12-06 11:10:00.7830,172.8,154.9,89.5,89.64,45.1,19.93,64,33,33.3,0,89.5,89.5
2018-12-06 11:10:01.0330,172.8,154.9,89.5,89.64,45.1,19.93,3,801.6,25.7,25,89.5,89.5
2018-12-06 11:10:01.2830,172.8,154.9,89.5,89.64,45.1,19.93,4,801.4,26,25.5,89.5,89.5
2018-12-06 11:10:01.5330,172.8,154.9,89.5,89.64,45.1,19.94,65,21360,21360,0,89.5,89.5
2018-12-06 11:10:01.7830,172.8,154.9,89.5,89.64,45.1,19.93,66,4940,4940,0,89.5,89.5
2018-12-06 11:10:02.0330,172.8,154.9,89.5,89.64,45.1,19.91,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:02.2830,172.8,154.9,89.5,89.64,45.1,19.94,2,801.4,26,28,89.5,89.5
2018-12-06 11:10:02.5330,172.8,154.9,89.5,89.64,45.1,19.93,65,21360,21350,0,89.5,89.5
2018-12-06 11:10:02.7830,172.8,154.9,89.5,89.64,45.1,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:10:03.0330,172.8,154.9,89.5,89.64,45.1,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:10:03.2830,172.8,154.9,89.5,89.64,45,19.93,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:10:03.5330,172.8,154.9,89.5,89.64,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:10:03.7830,172.8,154.9,89.5,89.64,45.1,19.93,6,21360,27.9,4.1,89.5,89.5
2018-12-06 11:10:04.0330,172.8,154.9,89.5,89.64,45.1,19.92,7,21360,27.7,4.1,89.5,89.5
2018-12-06 11:10:04.2830,172.8,154.9,89.5,89.64,45.1,19.94,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:04.5330,172.8,154.9,89.5,89.64,45.1,19.93,2,801.4,26,28,89.5,89.5
2018-12-06 11:10:04.7830,172.8,155,89.5,89.7,45.1,19.94,61,803,797.2,0,89.5,89.5
2018-12-06 11:10:05.0330,172.8,155,89.5,89.7,45.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:10:05.2830,172.8,155,89.5,89.7,45.1,19.93,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:10:05.5330,172.8,155,89.5,89.7,45.1,19.93,3,801.5,25.7,25,89.5,89.5
2018-12-06 11:10:05.7830,172.8,155,89.5,89.7,45.1,19.93,4,801.4,26,25.5,89.5,89.5
2018-12-06 11:10:06.0330,172.8,155,89.5,89.7,45.1,19.93,65,21350,21350,0,89.5,89.5
2018-12-06 11:10:06.2830,172.8,155,89.5,89.7,45.1,19.92,66,4940,4940,0,89.5,89.5
2018-12-06 11:10:06.5330,172.8,155,89.5,89.7,45.1,19.97,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:06.7830,172.8,155,89.5,89.7,45.1,19.93,2,801.4,26,28,89.5,89.5
2018-12-06 11:10:07.0330,172.8,155,89.5,89.7,45.1,19.93,65,21360,21350,0,89.5,89.5
2018-12-06 11:10:07.2831,172.8,155,89.5,89.7,45.1,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-06 11:10:07.5331,172.8,155,89.5,89.7,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:10:07.7831,172.8,155,89.5,89.7,45.1,19.93,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:10:08.0331,172.8,155,89.5,89.7,45.1,19.92,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:10:08.2831,172.8,155,89.5,89.7,45.1,19.93,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:10:08.5331,172.8,155,89.5,89.7,45.1,19.92,7,21350,27.7,4.1,89.5,89.5
2018-12-06 11:10:08.7831,172.8,155,89.5,89.7,45.1,19.93,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:09.0330,172.8,155,89.5,89.7,45.1,19.93,2,801.5,26,28,89.5,89.5
2018-12-06 11:10:09.2830,172.8,155,89.75,89.7,45.1,19.93,61,803,797.2,0,89.5,89.5
2018-12-06 11:10:09.5330,172.8,155,89.75,89.7,45,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:10:09.7830,172.8,155,89.75,89.7,45.1,19.92,64,32.9,33.3,0,89.5,89.5
2018-12-06 11:10:10.0330,172.8,155,89.75,89.7,45.1,19.93,3,801.5,25.7,25,89.5,89.5
2018-12-06 11:10:10.2831,172.8,155,89.75,89.7,45.1,19.93,4,801.5,26,25.5,89.5,89.5
2018-12-06 11:10:10.5331,172.8,155,89.75,89.7,45.1,19.94,65,21350,21340,0,89.5,89.5
2018-12-06 11:10:10.7831,172.8,155,89.75,89.7,45.1,19.93,66,4940,4940,0,89.5,89.5
2018-12-06 11:10:11.0331,172.8,155,89.75,89.7,45,19.93,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:11.2831,172.8,155,89.75,89.7,45.1,19.93,2,801.5,26,28,89.5,89.5
2018-12-06 11:10:11.5331,172.8,155,89.75,89.7,45.1,19.93,65,21350,21340,0,89.5,89.5
2018-12-06 11:10:11.7831,172.8,155,89.75,89.7,45.1,19.93,51,4.09,4.08,0,89.5,89.5
2018-12-06 11:10:12.0331,172.8,155,89.75,89.7,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:10:12.2831,172.8,155,89.75,89.7,45.1,19.92,67,27.9,27.7,0,89.5,89.5
2018-12-06 11:10:12.5332,172.8,155,89.75,89.7,45,19.93,52,4.09,4.08,0,89.5,89.5
2018-12-06 11:10:12.7832,172.8,155,89.75,89.7,45.1,19.92,6,21350,27.9,4.1,89.5,89.5
2018-12-06 11:10:13.0332,172.8,155,89.75,89.7,45.1,19.92,7,21330,27.7,4.1,89.5,89.5
2018-12-06 11:10:13.2832,172.8,155,89.75,89.7,45.1,19.94,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:13.5332,172.8,155,89.75,89.7,45.1,19.93,2,801.5,26,28,89.5,89.5
2018-12-06 11:10:13.7832,172.8,155,89.75,89.7,45.1,19.91,61,803.1,797.3,0,89.5,89.5
2018-12-06 11:10:14.0332,172.8,155,89.75,89.7,45,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:10:14.2832,172.8,155,89.75,89.7,45,19.92,64,32.8,33.2,0,89.5,89.5
2018-12-06 11:10:14.5332,172.8,155,89.75,89.7,45,19.92,3,801.5,25.7,25,89.5,89.5
2018-12-06 11:10:14.7831,172.8,155,89.75,89.7,45.1,19.92,4,801.5,26,25.5,89.5,89.5
2018-12-06 11:10:15.0331,172.8,155,89.75,89.7,45.1,19.92,65,21350,21320,0,89.5,89.5
2018-12-06 11:10:15.2831,172.8,155,89.75,89.7,45.1,19.93,66,4960,4960,0,89.5,89.5
2018-12-06 11:10:15.5331,172.8,155,89.75,89.7,45.1,19.92,1,801.5,25.7,27.5,89.5,89.5
2018-12-06 11:10:15.7831,172.8,155,89.75,89.7,45.1,19.92,2,801.6,26,28,89.5,90
2018-12-06 11:10:16.0331,172.8,155,89.75,89.7,45,19.93,65,21350,21320,0,89.5,90
2018-12-06 11:10:16.2831,172.8,155,89.75,89.7,45.1,19.9,51,4.1,4.07,0,89.5,90
2018-12-06 11:10:16.5332,172.8,155,89.75,89.7,45.1,19.93,63,50,50,0,89.5,90
2018-12-06 11:10:16.7832,172.8,155,89.75,89.7,45.1,19.93,67,27.9,27.7,0,89.5,90
2018-12-06 11:10:17.0332,172.8,155,89.75,89.7,45.1,19.92,52,4.1,4.08,0,89.5,90
2018-12-06 11:10:17.2832,172.8,155,89.75,89.7,45.1,19.91,6,21360,27.9,4.1,89.5,90
2018-12-06 11:10:17.5332,172.8,155,89.75,89.7,45,19.94,7,21320,27.7,4.1,89.5,90
2018-12-06 11:10:17.7832,172.8,155,89.75,89.7,45,19.92,1,801.6,25.7,27.5,89.5,90
2018-12-06 11:10:18.0332,172.8,155,89.75,89.7,45.1,19.93,2,801.6,26,28,89.5,90
2018-12-06 11:10:18.2832,172.8,155,89.75,89.7,45.1,19.93,61,803.2,797.4,0,89.5,90
2018-12-06 11:10:18.5332,172.8,155,89.75,89.7,45.1,19.92,62,425,425,0,89.5,90
2018-12-06 11:10:18.7832,172.8,155,89.75,89.7,45.1,19.93,64,32.9,33.2,0,89.5,90
2018-12-06 11:10:19.0332,172.8,155,89.75,89.7,45.1,19.92,3,801.6,25.7,25,89.5,90
2018-12-06 11:10:19.2832,172.8,155,89.75,89.7,45,19.93,4,801.6,26,25.5,89.5,90
2018-12-06 11:10:19.5332,172.8,155,89.75,89.7,45,19.93,65,21360,21320,0,89.5,90
2018-12-06 11:10:19.7832,172.8,155,89.75,89.7,45.1,19.93,66,4960,4970,0,89.5,90
2018-12-06 11:10:20.0332,172.8,155,89.75,89.7,45.1,19.92,1,801.6,25.7,27.5,89.5,90
2018-12-06 11:10:20.2832,172.8,155,89.75,89.7,45.1,19.93,2,801.6,26,28,89.5,90
2018-12-06 11:10:20.5332,172.8,155,89.75,89.7,45.1,19.93,65,21360,21320,0,89.5,90
2018-12-06 11:10:20.7832,172.8,155,89.75,89.7,45,19.92,51,4.1,4.07,0,89.5,90
2018-12-06 11:10:21.0332,172.8,155,89.75,89.7,45.1,19.92,63,50,50,0,89.5,90
2018-12-06 11:10:21.2832,172.8,155.1,89.75,89.76,45.1,19.92,67,27.9,27.7,0,89.5,90
2018-12-06 11:10:21.5332,172.8,155.1,89.75,89.76,45.1,19.93,52,4.1,4.08,0,89.5,90
2018-12-06 11:10:21.7832,172.8,155.1,89.75,89.76,45.1,19.92,6,21370,27.9,4.1,89.5,90
2018-12-06 11:10:22.0332,172.8,155.1,89.75,89.76,45,19.93,7,21310,27.7,4.1,89.5,90
2018-12-06 11:10:22.2832,172.8,155.1,89.75,89.76,45.1,19.93,1,801.6,25.7,27.5,89.5,90
2018-12-06 11:10:22.5332,172.8,155.1,89.75,89.76,45,19.93,2,801.6,26,28,89.5,90
2018-12-06 11:10:22.7832,172.8,155.1,89.75,89.76,45.1,19.92,61,803.2,797.4,0,89.5,90
2018-12-06 11:10:23.0332,172.8,155.1,89.75,89.76,45.2,19.93,62,425,425,0,89.5,90
2018-12-06 11:10:23.2832,172.8,155.1,89.75,89.76,45.1,19.92,64,32.9,33.2,0,89.5,90
2018-12-06 11:10:23.5332,172.8,155.1,89.75,89.76,45.1,19.93,3,801.7,25.7,25,89.5,90
2018-12-06 11:10:23.7832,172.8,155.1,89.75,89.76,45.1,19.93,4,801.8,26,25.5,89.5,90
2018-12-06 11:10:24.0332,172.8,155.1,89.75,89.76,45,19.93,65,21360,21320,0,89.5,90
2018-12-06 11:10:24.2833,172.8,155.1,89.75,89.76,45.1,19.93,66,4980,4980,0,89.5,90
2018-12-06 11:10:24.5333,172.8,155.1,89.75,89.76,45.1,19.92,1,801.7,25.7,27.5,89.5,90
2018-12-06 11:10:24.7833,172.8,155.1,89.75,89.76,45.1,19.92,2,801.8,26,28,89.5,90
2018-12-06 11:10:25.0333,172.8,155.1,89.75,89.76,45.1,19.92,65,21370,21320,0,89.5,90
2018-12-06 11:10:25.2833,172.8,155.1,89.75,89.76,45.1,19.92,51,4.1,4.08,0,89.5,90
2018-12-06 11:10:25.5333,172.8,155.1,89.75,89.76,45.1,19.93,63,50,50,0,89.5,90
2018-12-06 11:10:25.7833,172.8,155.1,89.75,89.76,45,19.93,67,27.9,27.7,0,89.5,90
2018-12-06 11:10:26.0333,172.8,155.1,89.75,89.76,45.1,19.92,52,4.1,4.08,0,89.5,90
2018-12-06 11:10:26.2833,172.8,155.1,89.75,89.76,45.1,19.93,6,21360,27.9,4.1,89.5,90
2018-12-06 11:10:26.5333,172.8,155.1,89.75,89.76,45.1,19.93,7,21310,27.7,4.1,89.5,90
2018-12-06 11:10:26.7833,172.8,155.1,89.75,89.76,45.1,19.93,1,801.7,25.7,27.5,89.5,90
2018-12-06 11:10:27.0333,172.8,155.1,89.75,89.76,45.1,19.92,2,801.8,26,28,89.5,90
2018-12-06 11:10:27.2833,172.8,155.1,89.75,89.76,45,19.93,61,803.2,797.3,0,89.5,90
2018-12-06 11:10:27.5333,172.8,155.2,89.75,89.81,45.1,19.92,62,425,425,0,89.5,90
2018-12-06 11:10:27.7833,172.8,155.2,89.75,89.81,45.1,19.93,64,32.9,33.2,0,89.5,90
2018-12-06 11:10:28.0333,172.8,155.2,89.75,89.81,45.1,19.92,3,801.7,25.7,25,89.5,90
2018-12-06 11:10:28.2833,172.8,155.2,89.75,89.81,45.1,19.92,4,801.8,26,25.5,89.5,90
2018-12-06 11:10:28.5333,172.8,155.2,89.75,89.81,45.1,19.92,65,21370,21310,0,89.5,90
2018-12-06 11:10:28.7832,172.8,155.2,89.75,89.81,45,19.93,66,4980,4980,0,89.5,90
2018-12-06 11:10:29.0332,172.8,155.2,89.75,89.81,45.1,19.93,1,801.7,25.7,27.5,89.5,90
2018-12-06 11:10:29.2832,172.8,155.2,89.75,89.81,45.1,19.93,2,801.8,26,28,89.5,90
2018-12-06 11:10:29.5332,172.8,155.2,89.75,89.81,45.1,19.92,65,21360,21310,0,89.5,90
2018-12-06 11:10:29.7833,172.8,155.2,90,89.81,45.1,19.93,51,4.1,4.08,0,89.5,90
2018-12-06 11:10:30.0333,172.8,155.2,90,89.81,45.1,19.93,63,50,50,0,89.5,90
2018-12-06 11:10:30.2833,172.8,155.2,90,89.81,45.1,19.94,67,27.9,27.7,0,90,90
2018-12-06 11:10:30.5333,172.8,155.2,90,89.81,45,19.93,52,4.1,4.07,0,90,90
2018-12-06 11:10:30.7833,172.8,155.2,90,89.81,45,19.93,6,21350,27.9,4.1,90,90
2018-12-06 11:10:31.0333,172.8,155.2,90,89.81,45.1,19.94,7,21310,27.7,4.1,90,90
2018-12-06 11:10:31.2833,172.8,155.2,90,89.81,45.1,19.92,1,801.7,25.7,27.5,90,90
2018-12-06 11:10:31.5333,172.8,155.2,90,89.81,45.1,19.92,2,801.7,26,28,90,90
2018-12-06 11:10:31.7833,172.8,155.2,90,89.81,45.1,19.94,61,803.3,797.4,0,90,90
2018-12-06 11:10:32.0333,172.8,155.2,90,89.81,45,19.95,62,425,425,0,90,90
2018-12-06 11:10:32.2833,172.8,155.2,90,89.81,45,19.94,64,32.8,33.2,0,90,90
2018-12-06 11:10:32.5333,172.8,155.2,90,89.81,45.1,19.93,3,801.7,25.7,25,90,90
2018-12-06 11:10:32.7833,172.8,155.2,90,89.81,45.1,19.93,4,801.7,26,25.5,90,90
2018-12-06 11:10:33.0333,172.8,155.2,90,89.81,45.1,19.93,65,21340,21300,0,90,90
2018-12-06 11:10:33.2833,172.8,155.3,90,89.87,45.1,19.92,66,4960,4970,0,90,90
2018-12-06 11:10:33.5333,172.8,155.3,90,89.87,45,19.93,1,801.7,25.7,27.5,90,90
2018-12-06 11:10:33.7833,172.8,155.3,90,89.87,45,19.92,2,801.7,26,28,90,90
2018-12-06 11:10:34.0333,172.8,155.3,90,89.87,45.1,19.92,65,21350,21310,0,90,90
2018-12-06 11:10:34.2834,172.8,155.3,90,89.87,45.1,19.93,51,4.1,4.08,0,90,90
2018-12-06 11:10:34.5334,172.8,155.3,90,89.87,45.1,19.93,63,50,50,0,90,90
2018-12-06 11:10:34.7834,172.8,155.3,90,89.87,45.1,19.91,67,27.9,27.7,0,90,90
2018-12-06 11:10:35.0334,172.8,155.3,90,89.87,45,19.93,52,4.1,4.07,0,90,90
2018-12-06 11:10:35.2834,172.8,155.3,90,89.87,45,19.93,6,21340,27.9,4.1,90,90
2018-12-06 11:10:35.5334,172.8,155.3,90,89.87,45,19.92,7,21310,27.7,4.1,90,90
2018-12-06 11:10:35.7834,172.8,155.3,90,89.87,45.1,19.93,1,801.7,25.7,27.5,90,90
2018-12-06 11:10:36.0334,172.8,155.3,90,89.87,45.2,19.93,2,801.7,26,28,90,90
2018-12-06 11:10:36.2834,172.8,155.3,90,89.87,45.1,19.93,61,803.3,797.4,0,90,90
2018-12-06 11:10:36.5334,172.8,155.3,90,89.87,45,19.93,62,425,425,0,90,90
2018-12-06 11:10:36.7834,172.8,155.3,90,89.87,45.1,19.93,64,32.8,33.1,0,90,90
2018-12-06 11:10:37.0334,172.8,155.3,90,89.87,45.1,19.94,3,801.7,25.7,25,90,90
2018-12-06 11:10:37.2834,172.8,155.3,90,89.87,45,19.93,4,801.7,26,25.5,90,90
2018-12-06 11:10:37.5334,172.8,155.3,90,89.87,45,19.92,65,21340,21310,0,90,90
2018-12-06 11:10:37.7834,172.8,155.3,90,89.87,45.1,19.93,66,4960,4970,0,90,90
2018-12-06 11:10:38.0334,172.8,155.3,90,89.87,45.1,19.93,1,801.7,25.7,27.5,90,90
2018-12-06 11:10:38.2834,172.8,155.3,90,89.87,45.1,19.93,2,801.7,26,28,90,90
2018-12-06 11:10:38.5334,172.8,155.3,90,89.87,45,19.92,65,21340,21310,0,90,90
2018-12-06 11:10:38.7834,172.8,155.3,90,89.87,45,19.93,51,4.1,4.08,0,90,90
2018-12-06 11:10:39.0334,172.8,155.3,90,89.87,45.1,19.92,63,50,50,0,90,90
2018-12-06 11:10:39.2834,172.8,155.3,90,89.87,45.1,19.93,67,27.9,27.7,0,90,90
2018-12-06 11:10:39.5334,172.8,155.3,90,89.87,45.1,19.93,52,4.1,4.08,0,90,90
2018-12-06 11:10:39.7834,172.8,155.3,90,89.87,45.1,19.93,6,21340,27.9,4.1,90,90
2018-12-06 11:10:40.0334,172.8,155.3,90,89.87,45.1,19.93,7,21310,27.7,4.1,90,90
2018-12-06 11:10:40.2834,172.8,155.3,90,89.87,45.1,19.91,1,801.7,25.7,27.5,90,90
2018-12-06 11:10:40.5334,172.8,155.3,90,89.87,45,19.93,2,801.7,26,28,90,90
2018-12-06 11:10:40.7834,172.8,155.3,90,89.87,45.1,19.92,61,803.3,797.5,0,90,90
2018-12-06 11:10:41.0334,172.8,155.3,90,89.87,45.2,19.93,62,425,425,0,90,90
2018-12-06 11:10:41.2834,172.8,155.3,90,89.87,45.1,19.93,64,32.9,33.2,0,90,90
2018-12-06 11:10:41.5334,172.8,155.3,90,89.87,45.1,19.92,3,801.7,25.7,25,90,90
2018-12-06 11:10:41.7834,172.8,155.4,90,89.93,45.1,19.92,4,801.7,26,25.5,90,90
2018-12-06 11:10:42.0334,172.8,155.4,90,89.93,45,19.89,65,21330,21320,0,90,90
2018-12-06 11:10:42.2834,172.8,155.4,90,89.93,45.1,19.93,66,4970,4970,0,90,90
2018-12-06 11:10:42.5334,172.8,155.4,90,89.93,45.1,19.92,1,801.7,25.7,27.5,90,90
2018-12-06 11:10:42.7834,172.8,155.4,90,89.93,45.1,19.93,2,801.7,26,28,90,90
2018-12-06 11:10:43.0335,172.8,155.4,90,89.93,45.1,19.92,65,21330,21320,0,90,90
2018-12-06 11:10:43.2835,172.8,155.4,90,89.93,45.1,19.92,51,4.1,4.08,0,90,90
2018-12-06 11:10:43.5335,172.8,155.4,90,89.93,45.1,19.95,63,50,50,0,90,90
2018-12-06 11:10:43.7835,172.8,155.4,90,89.93,45,19.92,67,27.9,27.7,0,90,90
2018-12-06 11:10:44.0335,172.8,155.4,90,89.93,45.1,19.96,52,4.1,4.08,0,90,90
2018-12-06 11:10:44.2834,172.8,155.4,90,89.93,45.1,19.94,6,21330,27.9,4.1,90,90
2018-12-06 11:10:44.5334,172.8,155.4,90,89.93,45.1,19.93,7,21320,27.7,4.1,90,90
2018-12-06 11:10:44.7834,172.8,155.4,90,89.93,45.1,19.93,1,801.8,25.7,27.5,90,90
2018-12-06 11:10:45.0335,172.8,155.4,90,89.93,45.1,19.93,2,801.8,26,28,90,90
2018-12-06 11:10:45.2835,172.8,155.4,90,89.93,45.1,19.92,61,803.4,797.6,0,90,90
2018-12-06 11:10:45.5335,172.8,155.4,90,89.93,45.1,19.93,62,425,425,0,90,90
2018-12-06 11:10:45.7835,172.8,155.4,90,89.93,45,19.93,64,32.8,33.2,0,90,90
2018-12-06 11:10:46.0335,172.8,155.4,90,89.93,45.1,19.92,3,801.8,25.7,25,90,90
2018-12-06 11:10:46.2835,172.8,155.4,90,89.93,45.1,19.94,4,801.8,26,25.5,90,90
2018-12-06 11:10:46.5335,172.8,155.4,90,89.93,45.1,19.95,65,21340,21330,0,90,90
2018-12-06 11:10:46.7835,172.8,155.4,90,89.93,45.1,19.92,66,4980,4980,0,90,90
2018-12-06 11:10:47.0335,172.8,155.4,90,89.93,45,19.93,1,801.8,25.7,27.5,90,90
2018-12-06 11:10:47.2835,172.8,155.4,90,89.93,45,19.92,2,801.8,26,28,90,90
2018-12-06 11:10:47.5335,172.8,155.4,90,89.93,45.1,19.97,65,21340,21330,0,90,90
2018-12-06 11:10:47.7835,172.8,155.4,90,89.93,45.1,19.92,51,4.1,4.08,0,90,90
2018-12-06 11:10:48.0335,172.8,155.4,90,89.93,45.1,19.93,63,50,50,0,90,90
2018-12-06 11:10:48.2835,172.8,155.4,90,89.93,45.1,19.92,67,27.9,27.7,0,90,90
2018-12-06 11:10:48.5335,172.8,155.4,90,89.93,45.1,19.93,52,4.1,4.08,0,90,90
2018-12-06 11:10:48.7835,172.8,155.4,90,89.93,45,19.93,6,21330,27.9,4.1,90,90
2018-12-06 11:10:49.0335,172.8,155.4,90,89.93,45.1,19.93,7,21330,27.7,4.1,90,90
2018-12-06 11:10:49.2835,172.8,155.4,90,89.93,45.1,19.92,1,801.8,25.7,27.5,90,90
2018-12-06 11:10:49.5335,172.8,155.4,90,89.93,45.1,19.93,2,801.8,26,28,90,90
2018-12-06 11:10:49.7835,172.8,155.4,90,89.93,45.1,19.92,61,803.3,797.6,0,90,90
2018-12-06 11:10:50.0335,172.8,155.4,90,89.93,45.1,19.93,62,425,425,0,90,90
2018-12-06 11:10:50.2835,172.8,155.4,90,89.93,45,19.92,64,32.9,33.2,0,90,90
2018-12-06 11:10:50.5335,172.8,155.4,90,89.93,45.1,19.92,3,801.8,25.7,25,90,90
2018-12-06 11:10:50.7835,172.8,155.4,90,89.93,45.1,19.93,4,801.8,26,25.5,90,90
2018-12-06 11:10:51.0335,172.8,155.4,90,89.93,45.1,19.93,65,21340,21340,0,90,90
2018-12-06 11:10:51.2835,172.8,155.4,90,89.93,45.1,19.92,66,4970,4970,0,90,90
2018-12-06 11:10:51.5335,172.8,155.4,90,89.93,45.1,19.93,1,801.8,25.7,27.5,90,90
2018-12-06 11:10:51.7835,172.8,155.4,90,89.93,45.1,19.92,2,801.8,26,28,90,90
2018-12-06 11:10:52.0336,172.8,155.4,90,89.93,45,19.92,65,21340,21330,0,90,90
2018-12-06 11:10:52.2836,172.8,155.4,90,89.93,45.1,19.93,51,4.1,4.08,0,90,90
2018-12-06 11:10:52.5336,172.8,155.4,90,89.93,45.1,19.89,63,50,50,0,90,90
2018-12-06 11:10:52.7836,172.8,155.4,90,89.93,45.1,19.89,67,27.9,27.7,0,90,90
2018-12-06 11:10:53.0336,172.8,155.4,90,89.93,45.1,19.92,52,4.1,4.08,0,90,90
2018-12-06 11:10:53.2836,172.8,155.4,90,89.93,45.1,19.92,6,21340,27.9,4.1,90,90
2018-12-06 11:10:53.5336,172.8,155.4,90,89.93,45.1,19.93,7,21330,27.7,4.1,90,90
2018-12-06 11:10:53.7836,172.8,155.4,90,89.93,45.1,19.92,1,802,25.7,27.5,90,90
2018-12-06 11:10:54.0336,172.8,155.4,90,89.93,45.1,19.93,2,801.8,26,28,90,90
2018-12-06 11:10:54.2835,172.8,155.4,90,89.93,45.1,19.93,61,803.4,797.5,0,90,90
2018-12-06 11:10:54.5335,172.8,155.4,90,89.93,45.1,19.88,62,425,425,0,90,90
2018-12-06 11:10:54.7835,172.8,155.4,90,89.93,45,19.93,64,32.9,33.2,0,90,90
2018-12-06 11:10:55.0335,172.8,155.4,90,89.93,45.1,19.92,3,802,25.7,25,90,90
2018-12-06 11:10:55.2835,172.8,155.4,90,89.93,45.1,19.93,4,801.8,26,25.5,90,90
2018-12-06 11:10:55.5336,172.8,155.4,90,89.93,45.1,19.92,65,21340,21340,0,90,90
2018-12-06 11:10:55.7836,172.8,155.4,90,89.93,45.1,19.93,66,4980,4980,0,90,90
2018-12-06 11:10:56.0336,172.8,155.4,90,89.93,45.1,19.93,1,802,25.7,27.5,90,90
2018-12-06 11:10:56.2836,172.8,155.4,90,89.93,45.1,19.93,2,801.8,26,28,90,90
2018-12-06 11:10:56.5336,172.8,155.4,90,89.93,45.1,19.93,65,21340,21340,0,90,90
2018-12-06 11:10:56.7836,172.8,155.4,90,89.93,45.1,19.92,51,4.1,4.08,0,90,90
2018-12-06 11:10:57.0336,172.8,155.4,90,89.93,45.1,19.94,63,50,50,0,90,90
2018-12-06 11:10:57.2836,172.8,155.4,90,89.93,45.1,19.93,67,27.9,27.7,0,90,90
2018-12-06 11:10:57.5336,172.8,155.4,90,89.93,45.1,19.93,52,4.1,4.08,0,90,90
2018-12-06 11:10:57.7836,172.8,155.4,90,89.93,45.1,19.92,6,21340,27.9,4.1,90,90
2018-12-06 11:10:58.0336,172.8,155.4,90,89.93,45.1,19.94,7,21330,27.7,4.1,90,90
2018-12-06 11:10:58.2836,172.8,155.4,90,89.93,45.1,19.93,1,802,25.7,27.5,90,90
2018-12-06 11:10:58.5336,172.8,155.4,90,89.93,45.1,19.93,2,801.8,26,28,90,90
2018-12-06 11:10:58.7836,172.8,155.4,90,89.93,45.1,19.92,61,803.5,797.6,0,90,90
2018-12-06 11:10:59.0336,172.8,155.4,90,89.93,45.1,19.93,62,425,425,0,90,90
2018-12-06 11:10:59.2836,172.8,155.5,90,89.99,45.1,19.93,64,32.8,33.2,0,90,90
2018-12-06 11:10:59.5336,172.8,155.5,90,89.99,45,19.93,3,802,25.7,25,90,90
2018-12-06 11:10:59.7836,172.8,155.5,90,89.99,45.1,19.93,4,801.9,26,25.5,90,90
2018-12-06 11:11:00.0336,172.8,155.5,90,89.99,45.1,19.92,65,21330,21330,0,90,90
2018-12-06 11:11:00.2836,172.8,155.5,90,89.99,45.1,19.94,66,4970,4970,0,90,90
2018-12-06 11:11:00.5336,172.8,155.5,90,89.99,45.1,19.92,1,802,25.7,27.5,90,90
2018-12-06 11:11:00.7836,172.8,155.5,90,89.99,45.1,19.93,2,801.9,26,28,90,90
2018-12-06 11:11:01.0336,172.8,155.5,90,89.99,45.1,19.92,65,21330,21330,0,90,90
2018-12-06 11:11:01.2836,172.8,155.5,90,89.99,45.1,19.94,51,4.1,4.08,0,90,90
2018-12-06 11:11:01.5336,172.8,155.5,90,89.99,45.1,19.93,63,50,50,0,90,90
2018-12-06 11:11:01.7837,172.8,155.5,90,89.99,45.1,19.92,67,27.9,27.7,0,90,90
2018-12-06 11:11:02.0337,172.8,155.5,90,89.99,45.1,19.93,52,4.1,4.08,0,90,90
2018-12-06 11:11:02.2837,172.8,155.5,90,89.99,45.1,19.92,6,21330,27.9,4.1,90,90
2018-12-06 11:11:02.5337,172.8,155.5,90,89.99,45.1,19.93,7,21330,27.7,4.1,90,90
2018-12-06 11:11:02.7837,172.8,155.5,90,89.99,45.1,19.93,1,802,25.7,27.5,90,90
2018-12-06 11:11:03.0337,172.8,155.5,90,89.99,45,19.93,2,801.9,26,28,90,90
2018-12-06 11:11:03.2837,172.8,155.5,90,89.99,45.1,19.95,61,803.3,797.6,0,90,90
2018-12-06 11:11:03.5337,172.8,155.5,90,89.99,45.1,19.92,62,425,425,0,90,90
2018-12-06 11:11:03.7836,172.8,155.5,90,89.99,45.1,19.93,64,32.9,33.3,0,90,90
2018-12-06 11:11:04.0336,172.8,155.5,90,89.99,45.1,19.93,3,802,25.7,25,90,90
2018-12-06 11:11:04.2836,172.8,155.5,90,89.99,45.1,19.93,4,801.9,26,25.5,90,90
2018-12-06 11:11:04.5336,172.8,155.5,90,89.99,45.1,19.92,65,21330,21320,0,90,90
2018-12-06 11:11:04.7837,172.8,155.5,90,89.99,45.1,19.93,66,4980,4980,0,90,90
2018-12-06 11:11:05.0337,172.8,155.5,90,89.99,45.1,19.92,1,802,25.7,27.5,90,90
2018-12-06 11:11:05.2837,172.8,155.5,90,89.99,45.1,19.92,2,801.9,26,28,90,90
2018-12-06 11:11:05.5337,172.8,155.5,90,89.99,45.1,19.91,65,21330,21330,0,90,90
2018-12-06 11:11:05.7837,172.8,155.6,90,90.05,45.1,19.93,51,4.1,4.08,0,90,90
2018-12-06 11:11:06.0337,172.8,155.6,90,90.05,6.8,19.93,63,50,50,0,90,90
2018-12-06 11:11:06.2837,172.8,155.6,90,90.05,-43.7,19.93,67,27.9,27.7,0,90,90
2018-12-06 11:11:06.5337,172.8,155.6,90,90.05,-45.8,19.93,52,4.1,4.08,0,90,90
2018-12-06 11:11:06.7837,172.8,155.6,90,90.05,-45.7,19.92,6,-23420,27.9,4.1,90,90
2018-12-06 11:11:07.0337,172.8,155.6,90,90.05,-45.5,19.93,7,-23340,27.7,4.1,90,90
2018-12-06 11:11:07.2837,172.8,155.6,90,90.05,-45.4,19.91,1,802,25.7,27.5,90,90
2018-12-06 11:11:07.5337,172.8,155.6,90,90.05,-45.3,19.95,2,801.9,26,28,90,90
2018-12-06 11:11:07.7837,172.8,155.6,90,90.05,-45.2,19.92,61,799.7,794.1,0,90,90
2018-12-06 11:11:08.0337,172.8,155.6,90,90.05,-45.2,19.92,62,425,425,0,90,90
2018-12-06 11:11:08.2837,172.8,155.6,90,90.05,-45.1,19.93,64,34.4,34.7,0,90,90
2018-12-06 11:11:08.5337,172.8,155.6,90,90.05,-45,19.93,3,802,25.7,25,90,90
2018-12-06 11:11:08.7837,172.8,155.6,90,90.05,-45,19.93,4,801.9,26,25.5,90,90
2018-12-06 11:11:09.0337,172.8,155.6,90,90.05,-45,19.93,65,-23100,-23100,0,90,90
2018-12-06 11:11:09.2837,172.8,155.6,90,90.05,-45,19.92,66,4600,4600,0,90,90
2018-12-06 11:11:09.5337,172.8,155.6,90,90.05,-45,19.93,1,802,25.7,27.5,90,90
2018-12-06 11:11:09.7837,172.8,155.5,90,89.99,-45,19.92,2,801.9,26,28,90,90
2018-12-06 11:11:10.0337,172.8,155.5,90,89.99,-45,19.95,65,-23080,-23080,0,90,90
2018-12-06 11:11:10.2837,172.8,155.5,90,89.99,-45,19.92,51,4.1,4.08,0,90,90
2018-12-06 11:11:10.5337,172.8,155.5,90,89.99,-45,19.93,63,50,50,0,90,90
2018-12-06 11:11:10.7837,172.8,155.5,90,89.99,-45,19.92,67,27.9,27.7,0,90,90
2018-12-06 11:11:11.0337,172.8,155.5,90,89.99,-45,19.93,52,4.1,4.08,0,90,90
2018-12-06 11:11:11.2837,172.8,155.5,90,89.99,-45,19.93,6,-23060,27.9,4.1,90,90
2018-12-06 11:11:11.5337,172.8,155.5,90,89.99,-44.9,19.93,7,-23060,27.7,4.1,90,90
2018-12-06 11:11:11.7837,172.8,155.5,90,89.99,-44.9,19.93,1,802,25.7,27.5,90,90
2018-12-06 11:11:12.0337,172.8,155.5,90,89.99,-45,19.92,2,801.9,26,28,90,90
2018-12-06 11:11:12.2837,172.8,155.5,90,89.99,-45,19.93,61,799.1,793.6,0,90,90
2018-12-06 11:11:12.5337,172.8,155.5,90,89.99,-45,19.93,62,425,425,0,90,90
2018-12-06 11:11:12.7838,172.8,155.5,90,89.99,-44.9,19.93,64,34.2,34.6,0,90,90
2018-12-06 11:11:13.0338,172.8,155.5,90,89.99,-44.9,19.92,3,802,25.7,25,90,90
2018-12-06 11:11:13.2838,172.8,155.5,90,89.99,-44.9,19.93,4,801.9,26,25.5,90,90
2018-12-06 11:11:13.5338,172.8,155.5,90,89.99,-44.9,19.92,65,-23070,-23070,0,90,90
2018-12-06 11:11:13.7838,172.8,155.5,90,89.99,-45,19.92,66,4600,4600,0,90,90
2018-12-06 11:11:14.0338,172.8,155.5,90,89.99,-45,19.93,1,798.4,-28.6,27.5,90,90
2018-12-06 11:11:14.2838,172.8,155.5,90,89.99,-45,19.93,2,798.4,-28.2,28,90,90
2018-12-06 11:11:14.5338,172.8,155.5,90,89.99,-45,19.89,65,-23070,-23070,0,90,90
2018-12-06 11:11:14.7838,172.8,155.5,90,89.99,-45,19.93,51,4.08,4.06,0,90,90
2018-12-06 11:11:15.0338,172.8,155.5,90,89.99,-44.9,19.95,63,50,50,0,90,90
2018-12-06 11:11:15.2838,172.8,155.5,90,89.99,-44.9,19.93,67,27.9,27.8,0,90,90
2018-12-06 11:11:15.5338,172.8,155.5,90,89.99,-44.9,19.93,52,4.08,4.06,0,90,90
2018-12-06 11:11:15.7838,172.8,155.5,90,89.99,-45,19.91,6,-23070,27.9,4.1,90,90
2018-12-06 11:11:16.0338,172.8,155.5,90,89.99,-45,19.95,7,-23060,27.8,4.1,90,90
2018-12-06 11:11:16.2838,172.8,155.4,90,89.93,-45,19.92,1,798.4,-28.6,27.5,90,90
2018-12-06 11:11:16.5338,172.8,155.4,90,89.93,-44.9,19.93,2,798.4,-28.2,28,90,90
2018-12-06 11:11:16.7838,172.8,155.4,90,89.93,-44.9,19.93,61,798.7,793.2,0,90,90
2018-12-06 11:11:17.0338,172.8,155.4,90,89.93,-44.9,19.93,62,425,425,0,90,90
2018-12-06 11:11:17.2838,172.8,155.4,90,89.93,-45,19.93,64,34.3,34.7,0,90,90
2018-12-06 11:11:17.5338,172.8,155.4,90,89.93,-45,19.92,3,798.4,-28.6,25,90,90
2018-12-06 11:11:17.7838,172.8,155.4,90,89.93,-45,19.93,4,798.4,-28.2,25.5,90,90
2018-12-06 11:11:18.0338,172.8,155.4,90,89.93,-44.9,19.93,65,-23060,-23060,0,90,90
2018-12-06 11:11:18.2838,172.8,155.4,90,89.93,-44.9,19.93,66,4600,4600,0,90,90
2018-12-06 11:11:18.5338,172.8,155.4,90,89.93,-44.9,19.91,1,798.4,-28.6,27.5,90,90
2018-12-06 11:11:18.7838,172.8,155.4,90,89.93,-45,19.92,2,798.4,-28.2,28,90,90
2018-12-06 11:11:19.0338,172.8,155.4,90,89.93,-45,19.92,65,-23060,-23060,0,90,90
2018-12-06 11:11:19.2838,172.8,155.4,90,89.93,-45,19.94,51,4.08,4.06,0,90,90
2018-12-06 11:11:19.5338,172.8,155.4,90,89.93,-44.9,19.93,63,50,50,0,90,90
2018-12-06 11:11:19.7838,172.8,155.4,90,89.93,-44.9,19.92,67,27.9,27.8,0,90,90
2018-12-06 11:11:20.0338,172.8,155.4,90,89.93,-44.9,19.94,52,4.08,4.06,0,90,90
2018-12-06 11:11:20.2838,172.8,155.4,90,89.93,-44.9,19.93,6,-23060,28,4.1,90,90
2018-12-06 11:11:20.5338,172.8,155.4,90,89.93,-44.9,19.92,7,-23060,27.8,4.1,90,90
2018-12-06 11:11:20.7838,172.8,155.4,90,89.93,-45,19.94,1,798.4,-28.6,27.5,90,90
2018-12-06 11:11:21.0338,172.8,155.4,90,89.93,-44.9,19.94,2,798.4,-28.2,28,90,90
2018-12-06 11:11:21.2838,172.8,155.4,90,89.93,-45,19.93,61,798.5,793,0,90,90
2018-12-06 11:11:21.5338,172.8,155.4,90,89.93,-44.9,19.92,62,425,425,0,90,90
2018-12-06 11:11:21.7838,172.8,155.4,90,89.93,-44.9,19.93,64,34.2,34.6,0,90,90
2018-12-06 11:11:22.0338,172.8,155.4,90,89.93,-44.9,19.92,3,797.9,-28.6,25,90,90
2018-12-06 11:11:22.2838,172.8,155.4,90,89.93,-44.9,19.93,4,797.9,-28.2,25.5,90,90
2018-12-06 11:11:22.5338,172.8,155.4,90,89.93,-45,19.93,65,-23070,-23070,0,90,90
2018-12-06 11:11:22.7838,172.8,155.4,90,89.93,-45,19.92,66,4600,4600,0,90,90
2018-12-06 11:11:23.0339,172.8,155.4,90,89.93,-45,19.92,1,797.9,-28.6,27.5,90,90
2018-12-06 11:11:23.2839,172.8,155.4,90,89.93,-44.9,19.93,2,797.9,-28.2,28,90,90
2018-12-06 11:11:23.5339,172.8,155.4,90,89.93,-44.9,19.92,65,-23070,-23070,0,90,90
2018-12-06 11:11:23.7839,172.8,155.4,90,89.93,-44.9,19.91,51,4.08,4.06,0,90,90
2018-12-06 11:11:24.0339,172.8,155.4,90,89.93,-45,19.93,63,50,50,0,90,90
2018-12-06 11:11:24.2839,172.8,155.4,90,89.93,-45,19.92,67,28,27.8,0,90,90
2018-12-06 11:11:24.5339,172.8,155.4,90,89.93,-45,19.92,52,4.07,4.06,0,90,90
2018-12-06 11:11:24.7839,172.8,155.4,90,89.93,-44.9,19.92,6,-23060,28,4.1,90,90
2018-12-06 11:11:25.0339,172.8,155.4,90,89.93,-44.9,19.95,7,-23070,27.8,4.1,90,90
2018-12-06 11:11:25.2839,172.8,155.4,90,89.93,-44.9,19.93,1,797.9,-28.6,27.5,90,90
2018-12-06 11:11:25.5339,172.8,155.4,90,89.93,-45,19.95,2,797.9,-28.2,28,90,90
2018-12-06 11:11:25.7839,172.8,155.4,90,89.93,-45,19.94,61,798.2,792.8,0,90,90
2018-12-06 11:11:26.0339,172.8,155.4,90,89.93,-45,19.91,62,425,425,0,90,90
2018-12-06 11:11:26.2839,172.8,155.4,90,89.93,-45,19.94,64,34.2,34.6,0,90,90
2018-12-06 11:11:26.5339,172.8,155.4,90,89.93,-44.9,19.95,3,797.9,-28.6,25,90,90
2018-12-06 11:11:26.7839,172.8,155.4,90,89.93,-44.9,19.92,4,797.9,-28.2,25.5,90,90
2018-12-06 11:11:27.0339,172.8,155.4,90,89.93,-44.9,19.91,65,-23060,-23060,0,90,90
2018-12-06 11:11:27.2839,172.8,155.4,90,89.93,-44.9,19.92,66,4610,4610,0,90,90
2018-12-06 11:11:27.5339,172.8,155.4,90,89.93,-45,19.93,1,797.9,-28.6,27.5,90,90
2018-12-06 11:11:27.7839,172.8,155.4,90,89.93,-45,19.93,2,797.9,-28.2,28,90,90
2018-12-06 11:11:28.0339,172.8,155.4,90,89.93,-45,19.92,65,-23070,-23070,0,90,90
2018-12-06 11:11:28.2839,172.8,155.4,90,89.93,-44.9,19.94,51,4.08,4.06,0,90,90
2018-12-06 11:11:28.5339,172.8,155.4,90,89.93,-44.9,19.92,63,50,50,0,90,90
2018-12-06 11:11:28.7839,172.8,155.4,90,89.93,-44.9,19.94,67,28,27.8,0,90,90
2018-12-06 11:11:29.0339,172.8,155.4,90,89.93,-45,19.93,52,4.07,4.06,0,90,90
2018-12-06 11:11:29.2839,172.8,155.4,90,89.93,-45,19.93,6,-23070,28,4.1,90,90
2018-12-06 11:11:29.5339,172.8,155.4,90,89.93,-45,19.92,7,-23070,27.8,4.1,90,90
2018-12-06 11:11:29.7839,172.8,155.4,90,89.93,-45,19.93,1,797.5,-28.6,27.5,90,90
2018-12-06 11:11:30.0339,172.8,155.4,90,89.93,-44.9,19.93,2,797.5,-28.5,28,90,90
2018-12-06 11:11:30.2839,172.8,155.4,90,89.93,-44.9,19.93,61,797.9,792.4,0,90,90
2018-12-06 11:11:30.5339,172.8,155.4,90,89.93,-44.9,19.94,62,425,425,0,90,90
2018-12-06 11:11:30.7839,172.8,155.4,90,89.93,-45,19.92,64,34.2,34.6,0,90,90
2018-12-06 11:11:31.0339,172.8,155.4,90,89.93,-45,19.93,3,797.5,-28.6,25,90,90
2018-12-06 11:11:31.2839,172.8,155.4,90,89.93,-45,19.93,4,797.5,-28.5,25.5,90,90
2018-12-06 11:11:31.5340,172.8,155.4,90,89.93,-44.9,19.92,65,-23060,-23060,0,90,90
2018-12-06 11:11:31.7840,172.8,155.4,90,89.93,-44.9,19.92,66,4620,4620,0,90,90
2018-12-06 11:11:32.0340,172.8,155.4,90,89.93,-44.9,19.94,1,797.5,-28.6,27.5,90,90
2018-12-06 11:11:32.2840,172.8,155.4,90,89.93,-44.9,19.93,2,797.5,-28.5,28,90,90
2018-12-06 11:11:32.5340,172.8,155.4,90,89.93,-45,19.92,65,-23070,-23070,0,90,90
2018-12-06 11:11:32.7840,172.8,155.4,90,89.93,-45,19.92,51,4.07,4.06,0,90,90
2018-12-06 11:11:33.0340,172.8,155.4,90,89.93,-45,19.93,63,50,50,0,90,90
2018-12-06 11:11:33.2840,172.8,155.4,90,89.93,-45,19.93,67,28,27.8,0,90,90
2018-12-06 11:11:33.5340,172.8,155.4,90,89.93,-44.9,19.93,52,4.07,4.06,0,90,90
2018-12-06 11:11:33.7840,172.8,155.3,90,89.87,-44.9,19.94,6,-23070,28,4.1,90,90
2018-12-06 11:11:34.0340,172.8,155.3,90,89.87,-45,19.93,7,-23060,27.8,4.1,90,90
2018-12-06 11:11:34.2840,172.8,155.3,90,89.87,-45,19.92,1,797.5,-28.6,27.5,90,90
2018-12-06 11:11:34.5339,172.8,155.3,90,89.87,-45,19.93,2,797.5,-28.5,28,90,90
2018-12-06 11:11:34.7839,172.8,155.3,90,89.87,-44.9,19.93,61,797.7,792.2,0,90,90
2018-12-06 11:11:35.0339,172.8,155.3,90,89.87,-44.9,19.93,62,425,425,0,90,90
2018-12-06 11:11:35.2839,172.8,155.3,90,89.87,-44.9,19.92,64,34.3,34.7,0,90,90
2018-12-06 11:11:35.5339,172.8,155.3,90,89.87,-44.9,19.93,3,797.5,-28.6,25,90,90
2018-12-06 11:11:35.7839,172.8,155.3,90,89.87,-44.9,19.92,4,797,-28.6,25.5,90,90
2018-12-06 11:11:36.0339,172.8,155.3,90,89.87,-45,19.92,65,-23060,-23060,0,90,90
2018-12-06 11:11:36.2839,172.8,155.3,90,89.87,-45,19.92,66,4630,4630,0,90,90
2018-12-06 11:11:36.5340,172.8,155.3,90,89.87,-44.9,19.92,1,797.1,-28.6,27.5,90,90
2018-12-06 11:11:36.7840,172.8,155.3,90,89.87,-44.9,19.93,2,797,-28.6,28,90,90
2018-12-06 11:11:37.0340,172.8,155.3,90,89.87,-44.9,19.94,65,-23070,-23070,0,90,90
2018-12-06 11:11:37.2840,172.8,155.3,90,89.87,-44.9,19.92,51,4.07,4.05,0,90,90
2018-12-06 11:11:37.5340,172.8,155.3,90,89.87,-45,19.93,63,50,50,0,90,90
2018-12-06 11:11:37.7840,172.8,155.3,90,89.87,-45,19.93,67,28,27.8,0,90,90
2018-12-06 11:11:38.0340,172.8,155.3,90,89.87,-45,19.92,52,4.07,4.05,0,90,90
2018-12-06 11:11:38.2840,172.8,155.3,90,89.87,-45,19.93,6,-23060,28,4.1,90,90
2018-12-06 11:11:38.5340,172.8,155.3,90,89.87,-44.9,19.93,7,-23070,27.8,4.1,90,90
2018-12-06 11:11:38.7840,172.8,155.3,90,89.87,-44.9,19.92,1,797.1,-28.6,27.5,90,90
2018-12-06 11:11:39.0340,172.8,155.3,90,89.87,-44.9,19.92,2,797,-28.6,28,90,90
2018-12-06 11:11:39.2840,172.8,155.3,90,89.87,-45,19.92,61,797.5,792,0,90,90
2018-12-06 11:11:39.5340,172.8,155.3,90,89.87,-45,19.91,62,425,425,0,90,90
2018-12-06 11:11:39.7840,172.8,155.3,90,89.87,-45,19.93,64,34.3,34.7,0,90,90
2018-12-06 11:11:40.0340,172.8,155.3,90,89.87,-44.9,19.93,3,797.1,-28.6,25,90,90
2018-12-06 11:11:40.2840,172.8,155.3,90,89.87,-44.9,19.94,4,797,-28.6,25.5,90,90
2018-12-06 11:11:40.5340,172.8,155.3,90,89.87,-44.9,19.93,65,-23060,-23060,0,90,90
2018-12-06 11:11:40.7841,172.8,155.3,90,89.87,-44.9,19.91,66,4620,4620,0,90,90
2018-12-06 11:11:41.0341,172.8,155.3,90,89.87,-45,19.93,1,797.1,-28.6,27.5,90,90
2018-12-06 11:11:41.2841,172.8,155.3,90,89.87,-45,19.94,2,797,-28.6,28,90,90
2018-12-06 11:11:41.5341,172.8,155.3,90,89.87,-45,19.94,65,-23060,-23060,0,90,90
2018-12-06 11:11:41.7841,172.8,155.3,90,89.87,-44.9,19.92,51,4.07,4.05,0,90,90
2018-12-06 11:11:42.0341,172.8,155.3,90,89.87,-44.9,19.94,63,50,50,0,90,90
2018-12-06 11:11:42.2841,172.8,155.3,90,89.87,-44.9,19.93,67,28,27.8,0,90,90
2018-12-06 11:11:42.5341,172.8,155.3,90,89.87,-45,19.92,52,4.07,4.05,0,90,90
2018-12-06 11:11:42.7841,172.8,155.3,90,89.87,-45,19.92,6,-23060,28,4.1,90,90
2018-12-06 11:11:43.0341,172.8,155.3,90,89.87,-45,19.93,7,-23060,27.8,4.1,90,90
2018-12-06 11:11:43.2841,172.8,155.2,90,89.81,-44.9,19.93,1,796.7,-28.6,27.5,90,90
2018-12-06 11:11:43.5341,172.8,155.2,90,89.81,-44.9,19.91,2,796.7,-28.5,28,90,90
2018-12-06 11:11:43.7841,172.8,155.2,90,89.81,-44.9,19.93,61,797.4,791.8,0,90,90
2018-12-06 11:11:44.0341,172.8,155.2,90,89.81,-44.9,19.92,62,425,425,0,90,90
2018-12-06 11:11:44.2841,172.8,155.2,90,89.81,-45,19.93,64,34.3,34.7,0,90,90
2018-12-06 11:11:44.5341,172.8,155.2,90,89.81,-45,19.92,3,796.7,-28.6,25,90,90
2018-12-06 11:11:44.7841,172.8,155.2,90,89.81,-45,19.92,4,796.7,-28.5,25.5,90,90
2018-12-06 11:11:45.0341,172.8,155.2,90,89.81,-45,19.93,65,-23060,-23060,0,90,90
2018-12-06 11:11:45.2841,172.8,155.2,90,89.81,-44.9,19.93,66,4610,4610,0,90,90
2018-12-06 11:11:45.5341,172.8,155.2,90,89.81,-44.9,19.92,1,796.7,-28.6,27.5,90,90
2018-12-06 11:11:45.7841,172.8,155.2,90,89.81,-44.9,19.92,2,796.7,-28.5,28,90,90
2018-12-06 11:11:46.0341,172.8,155.2,90,89.81,-44.9,19.92,65,-23060,-23060,0,90,90
2018-12-06 11:11:46.2841,172.8,155.2,90,89.81,-45,19.94,51,4.07,4.05,0,90,90
2018-12-06 11:11:46.5341,172.8,155.2,90,89.81,-44.9,19.93,63,50,50,0,90,90
2018-12-06 11:11:46.7841,172.8,155.2,89.75,89.81,-45,19.92,67,28,27.8,0,90,90
2018-12-06 11:11:47.0341,172.8,155.2,89.75,89.81,-44.9,19.94,52,4.07,4.05,0,90,90
2018-12-06 11:11:47.2841,172.8,155.2,89.75,89.81,-44.9,19.92,6,-23050,28,4.1,90,90
2018-12-06 11:11:47.5341,172.8,155.2,89.75,89.81,-44.9,19.93,7,-23060,27.8,4.1,90,90
2018-12-06 11:11:47.7841,172.8,155.1,89.75,89.76,-45,19.93,1,796.7,-28.6,27.5,90,90
2018-12-06 11:11:48.0341,172.8,155.1,89.75,89.76,-45,19.93,2,796.7,-28.5,28,90,90
2018-12-06 11:11:48.2842,172.8,155.1,89.75,89.76,-44.9,19.92,61,797.2,791.6,0,90,90
2018-12-06 11:11:48.5342,172.8,155.1,89.75,89.76,-44.9,19.92,62,425,425,0,90,90
2018-12-06 11:11:48.7842,172.8,155.1,89.75,89.76,-44.9,19.92,64,34.4,34.8,0,90,90
2018-12-06 11:11:49.0342,172.8,155.1,89.75,89.76,-44.9,19.93,3,796.7,-28.6,25,90,90
2018-12-06 11:11:49.2842,172.8,155.1,89.75,89.76,-45,19.93,4,796.7,-28.5,25.5,90,90
2018-12-06 11:11:49.5341,172.8,155.1,89.75,89.76,-45,19.93,65,-23050,-23060,0,90,90
2018-12-06 11:11:49.7841,172.8,155.1,89.75,89.76,-44.9,19.92,66,4610,4610,0,90,90
2018-12-06 11:11:50.0342,172.8,155.1,89.75,89.76,-44.9,19.99,1,796.7,-28.6,27.5,90,90
2018-12-06 11:11:50.2842,172.8,155.1,89.75,89.76,-44.9,19.93,2,796.5,-28.5,28,89.5,90
2018-12-06 11:11:50.5342,172.8,155.1,89.75,89.76,-44.9,19.93,65,-23040,-23060,0,89.5,90
2018-12-06 11:11:50.7842,172.8,155.1,89.75,89.76,-45,19.93,51,4.07,4.05,0,89.5,90
2018-12-06 11:11:51.0342,172.8,155.1,89.75,89.76,-45,19.93,63,50,50,0,89.5,90
2018-12-06 11:11:51.2842,172.8,155.1,89.75,89.76,-44.9,19.92,67,28,27.8,0,89.5,90
2018-12-06 11:11:51.5342,172.8,155.1,89.75,89.76,-44.9,19.93,52,4.07,4.05,0,89.5,90
2018-12-06 11:11:51.7842,172.8,155.1,89.75,89.76,-44.9,19.93,6,-23040,28,4.1,89.5,90
2018-12-06 11:11:52.0342,172.8,155.1,89.75,89.76,-44.9,19.93,7,-23060,27.8,4.1,89.5,90
2018-12-06 11:11:52.2842,172.8,155.1,89.75,89.76,-45,19.9,1,796.5,-28.5,27.5,89.5,90
2018-12-06 11:11:52.5342,172.8,155.1,89.75,89.76,-45,19.93,2,796.5,-28.5,28,89.5,90
2018-12-06 11:11:52.7841,172.8,155.1,89.75,89.76,-45,19.93,61,797.1,791.5,0,89.5,90
2018-12-06 11:11:53.0341,172.8,155.1,89.75,89.76,-44.9,19.93,62,425,425,0,89.5,90
2018-12-06 11:11:53.2841,172.8,155.1,89.75,89.76,-45,19.92,64,34.3,34.7,0,89.5,90
2018-12-06 11:11:53.5342,172.8,155.1,89.75,89.76,-44.9,19.93,3,796.5,-28.5,25,89.5,90
2018-12-06 11:11:53.7842,172.8,155.1,89.75,89.76,-44.9,19.94,4,796.5,-28.5,25.5,89.5,90
2018-12-06 11:11:54.0342,172.8,155.1,89.75,89.76,-44.9,19.93,65,-23040,-23070,0,89.5,90
2018-12-06 11:11:54.2842,172.8,155,89.75,89.7,-44.9,19.94,66,4610,4610,0,89.5,90
2018-12-06 11:11:54.5342,172.8,155,89.75,89.7,-44.9,19.94,1,796.5,-28.5,27.5,89.5,90
2018-12-06 11:11:54.7841,172.8,155,89.75,89.7,-44.9,19.91,2,796.5,-28.5,28,89.5,90
2018-12-06 11:11:55.0341,172.8,155,89.75,89.7,-44.9,19.92,65,-23040,-23080,0,89.5,90
2018-12-06 11:11:55.2842,172.8,155,89.75,89.7,-44.9,19.93,51,4.07,4.05,0,89.5,90
2018-12-06 11:11:55.5342,172.8,155,89.75,89.7,-45,19.93,63,50,50,0,89.5,90
2018-12-06 11:11:55.7842,172.8,155,89.75,89.7,-45,19.93,67,28,27.8,0,89.5,90
2018-12-06 11:11:56.0342,172.8,155,89.75,89.7,-44.9,19.96,52,4.07,4.05,0,89.5,90
2018-12-06 11:11:56.2842,172.8,155,89.75,89.7,-45,19.93,6,-23050,28,4.1,89.5,90
2018-12-06 11:11:56.5342,172.8,155,89.75,89.7,-44.9,19.81,7,-23080,27.8,4.1,89.5,90
2018-12-06 11:11:56.7842,172.8,155,89.75,89.7,-44.9,19.93,1,796.5,-28.5,27.5,89.5,90
2018-12-06 11:11:57.0341,172.8,155,89.75,89.7,-45,19.92,2,796.5,-28.5,28,89.5,90
2018-12-06 11:11:57.2842,172.8,155,89.75,89.7,-44.9,19.93,61,796.9,791.4,0,89.5,90
2018-12-06 11:11:57.5342,172.8,155,89.75,89.7,-45,19.92,62,425,425,0,89.5,90
2018-12-06 11:11:57.7842,172.8,155,89.75,89.7,-45,19.92,64,34.3,34.7,0,89.5,90
2018-12-06 11:11:58.0342,172.8,155,89.75,89.7,-44.9,19.93,3,796.3,-28.6,25,89.5,90
2018-12-06 11:11:58.2842,172.8,155,89.75,89.7,-44.9,19.93,4,796.3,-28.6,25.5,89.5,90
2018-12-06 11:11:58.5342,172.8,155,89.75,89.7,-44.9,19.92,65,-23040,-23080,0,89.5,90
2018-12-06 11:11:58.7842,172.8,155,89.75,89.7,-44.9,19.93,66,4610,4610,0,89.5,90
2018-12-06 11:11:59.0342,172.8,155,89.75,89.7,-45,19.93,1,796.3,-28.6,27.5,89.5,90
2018-12-06 11:11:59.2842,172.8,155,89.75,89.7,-44.9,19.94,2,796.3,-28.6,28,89.5,90
2018-12-06 11:11:59.5342,172.8,155,89.75,89.7,-45,19.93,65,-23040,-23080,0,89.5,90
2018-12-06 11:11:59.7842,172.8,155,89.75,89.7,-44.9,19.94,51,4.07,4.05,0,89.5,90
2018-12-06 11:12:00.0342,172.8,155,89.75,89.7,-44.9,19.93,63,50,50,0,89.5,90
2018-12-06 11:12:00.2842,172.8,155,89.75,89.7,-44.9,19.93,67,28,27.8,0,89.5,90
2018-12-06 11:12:00.5342,172.8,155,89.75,89.7,-44.9,19.92,52,4.07,4.05,0,89.5,90
2018-12-06 11:12:00.7842,172.8,155,89.75,89.7,-45,19.92,6,-23040,28,4.1,89.5,90
2018-12-06 11:12:01.0342,172.8,155,89.75,89.7,-45,19.92,7,-23080,27.8,4.1,89.5,90
2018-12-06 11:12:01.2842,172.8,155,89.75,89.7,-44.9,19.92,1,796.3,-28.6,27.5,89.5,90
2018-12-06 11:12:01.5342,172.8,155,89.75,89.7,-44.9,19.93,2,796.3,-28.6,28,89.5,90
2018-12-06 11:12:01.7842,172.8,155,89.75,89.7,-44.9,19.93,61,796.8,791.2,0,89.5,90
2018-12-06 11:12:02.0342,172.8,155,89.75,89.7,-44.9,19.92,62,425,425,0,89.5,90
2018-12-06 11:12:02.2842,172.8,155,89.75,89.7,-44.9,19.92,64,34.2,34.7,0,89.5,90
2018-12-06 11:12:02.5342,172.8,155,89.75,89.7,-45,19.93,3,796.3,-28.6,25,89.5,90
2018-12-06 11:12:02.7843,172.8,155,89.75,89.7,-45,19.92,4,796.3,-28.6,25.5,89.5,90
2018-12-06 11:12:03.0343,172.8,155,89.75,89.7,-44.9,19.92,65,-23040,-23090,0,89.5,90
2018-12-06 11:12:03.2843,172.8,155,89.75,89.7,-44.9,19.93,66,4600,4600,0,89.5,90
2018-12-06 11:12:03.5343,172.8,155,89.75,89.7,-44.9,19.93,1,796.3,-28.6,27.5,89.5,90
2018-12-06 11:12:03.7843,172.8,155,89.75,89.7,-44.9,19.92,2,796.3,-28.6,28,89.5,90
2018-12-06 11:12:04.0343,172.8,155,89.75,89.7,-45,19.91,65,-23040,-23090,0,89.5,90
2018-12-06 11:12:04.2843,172.8,155,89.75,89.7,-45,19.97,51,4.07,4.05,0,89.5,90
2018-12-06 11:12:04.5343,172.8,155,89.75,89.7,-44.9,19.93,63,50,50,0,89.5,90
2018-12-06 11:12:04.7843,172.8,155,89.75,89.7,-44.9,19.87,67,28,27.8,0,89.5,90
2018-12-06 11:12:05.0344,172.8,155,89.75,89.7,-44.9,19.93,52,4.07,4.05,0,89.5,90
2018-12-06 11:12:05.2843,172.8,155,89.75,89.7,-44.9,19.92,6,-23040,28,4,89.5,90
2018-12-06 11:12:05.5343,172.8,155,89.75,89.7,-45,19.93,7,-23090,27.8,4.1,89.5,90
2018-12-06 11:12:05.7843,172.8,155,89.75,89.7,-45,19.92,1,796.1,-28.5,27.5,89.5,90
2018-12-06 11:12:06.0343,172.8,155,89.75,89.7,-45,19.93,2,796.1,-28.6,28,89.5,90
2018-12-06 11:12:06.2843,172.8,155,89.75,89.7,-45,19.96,61,796.7,791.1,0,89.5,90
2018-12-06 11:12:06.5343,172.8,155,89.75,89.7,-44.9,19.93,62,425,425,0,89.5,90
2018-12-06 11:12:06.7843,172.8,155,89.75,89.7,-44.9,19.93,64,34.2,34.7,0,89.5,90
2018-12-06 11:12:07.0343,172.8,155,89.75,89.7,-44.9,19.91,3,796.1,-28.5,25,89.5,90
2018-12-06 11:12:07.2843,172.8,155,89.5,89.7,-45,19.92,4,796.1,-28.6,25.5,89.5,90
2018-12-06 11:12:07.5343,172.8,155,89.5,89.7,-45,19.93,65,-23030,-23080,0,89.5,90
2018-12-06 11:12:07.7843,172.8,155,89.5,89.7,-45,19.93,66,4620,4610,0,89.5,90
2018-12-06 11:12:08.0343,172.8,155,89.5,89.7,-44.9,19.92,1,796.1,-28.5,27.5,89.5,90
2018-12-06 11:12:08.2844,172.8,155,89.5,89.7,-44.9,19.93,2,796.1,-28.6,28,89.5,90
2018-12-06 11:12:08.5343,172.8,155,89.5,89.7,-44.9,19.92,65,-23040,-23080,0,89.5,90
2018-12-06 11:12:08.7843,172.8,155,89.5,89.7,-44.9,19.93,51,4.07,4.05,0,89.5,90
2018-12-06 11:12:09.0343,172.8,155,89.5,89.7,-45,19.92,63,50,50,0,89.5,90
2018-12-06 11:12:09.2843,172.8,155,89.5,89.7,-45,19.93,67,28,27.8,0,89.5,90
2018-12-06 11:12:09.5343,172.8,155,89.5,89.7,-45,19.92,52,4.07,4.05,0,89.5,90
2018-12-06 11:12:09.7843,172.8,155,89.5,89.7,-44.9,20.02,6,-23040,28,4,89.5,90
2018-12-06 11:12:10.0343,172.8,155,89.5,89.7,-44.9,19.93,7,-23080,27.8,4.1,89.5,90
2018-12-06 11:12:10.2843,172.8,155,89.5,89.7,-44.9,19.92,1,796.1,-28.5,27.5,89.5,90
2018-12-06 11:12:10.5343,172.8,155,89.5,89.7,-45,19.93,2,796.1,-28.6,28,89.5,90
2018-12-06 11:12:10.7844,172.8,155,89.5,89.7,-45,19.92,61,796.5,791,0,89.5,90
2018-12-06 11:12:11.0344,172.8,155,89.5,89.7,-45,19.93,62,425,425,0,89.5,90
2018-12-06 11:12:11.2844,172.8,155,89.5,89.7,-45,19.92,64,34.3,34.7,0,89.5,90
2018-12-06 11:12:11.5344,172.8,155,89.5,89.7,-44.9,19.93,3,796.1,-28.5,25,89.5,90
2018-12-06 11:12:11.7844,172.8,154.9,89.5,89.64,-44.9,19.93,4,796.1,-28.6,25.5,89.5,90
2018-12-06 11:12:12.0344,172.8,154.9,89.5,89.64,-44.9,19.92,65,-23040,-23070,0,89.5,89.5
2018-12-06 11:12:12.2844,172.8,154.9,89.5,89.64,-45,19.93,66,4620,4620,0,89.5,89.5
2018-12-06 11:12:12.5344,172.8,154.9,89.5,89.64,-45,19.93,1,795.9,-28.6,27.5,89.5,89.5
2018-12-06 11:12:12.7844,172.8,154.9,89.5,89.64,-45,19.92,2,795.8,-28.6,28,89.5,89.5
2018-12-06 11:12:13.0344,172.8,154.9,89.5,89.64,-44.9,19.94,65,-23040,-23070,0,89.5,89.5
2018-12-06 11:12:13.2844,172.8,154.9,89.5,89.64,-44.9,19.93,51,4.07,4.05,0,89.5,89.5
2018-12-06 11:12:13.5344,172.8,154.9,89.5,89.64,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:13.7844,172.8,154.9,89.5,89.64,-45,19.92,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:14.0344,172.8,154.9,89.5,89.64,-45,19.92,52,4.06,4.05,0,89.5,89.5
2018-12-06 11:12:14.2844,172.8,154.9,89.5,89.64,-45,19.93,6,-23040,28,4,89.5,89.5
2018-12-06 11:12:14.5343,172.8,154.9,89.5,89.64,-44.9,19.93,7,-23010,27.8,4.1,89.5,89.5
2018-12-06 11:12:14.7844,172.8,154.9,89.5,89.64,-44.9,19.93,1,795.9,-28.6,27.5,89.5,89.5
2018-12-06 11:12:15.0344,172.8,154.9,89.5,89.64,-44.9,19.93,2,795.8,-28.6,28,89.5,89.5
2018-12-06 11:12:15.2844,172.8,154.9,89.5,89.64,-44.9,19.92,61,796.4,790.9,0,89.5,89.5
2018-12-06 11:12:15.5344,172.8,154.9,89.5,89.64,-44.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:12:15.7844,172.8,154.9,89.5,89.64,-45,19.92,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:16.0344,172.8,154.9,89.5,89.64,-44.9,19.88,3,795.9,-28.6,25,89.5,89.5
2018-12-06 11:12:16.2844,172.8,154.9,89.5,89.64,-44.9,19.93,4,795.8,-28.6,25.5,89.5,89.5
2018-12-06 11:12:16.5344,172.8,154.9,89.5,89.64,-44.9,19.93,65,-23040,-23060,0,89.5,89.5
2018-12-06 11:12:16.7844,172.8,154.9,89.5,89.64,-44.9,19.92,66,4620,4620,0,89.5,89.5
2018-12-06 11:12:17.0344,172.8,154.9,89.5,89.64,-44.9,19.92,1,795.9,-28.6,27.5,89.5,89.5
2018-12-06 11:12:17.2844,172.8,154.9,89.5,89.64,-45,19.87,2,795.8,-28.6,28,89.5,89.5
2018-12-06 11:12:17.5344,172.8,154.9,89.5,89.64,-44.9,19.93,65,-23050,-23070,0,89.5,89.5
2018-12-06 11:12:17.7844,172.8,154.9,89.5,89.64,-44.9,19.93,51,4.07,4.05,0,89.5,89.5
2018-12-06 11:12:18.0344,172.8,154.9,89.5,89.64,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:18.2844,172.8,154.9,89.5,89.64,-44.9,19.93,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:18.5344,172.8,154.9,89.5,89.64,-44.9,19.93,52,4.06,4.05,0,89.5,89.5
2018-12-06 11:12:18.7845,172.8,154.9,89.5,89.64,-44.9,19.93,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:19.0345,172.8,154.9,89.5,89.64,-45,19.93,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:12:19.2844,172.8,154.9,89.5,89.64,-44.9,19.91,1,795.7,-28.6,27.5,89.5,89.5
2018-12-06 11:12:19.5344,172.8,154.9,89.5,89.64,-44.9,19.92,2,795.6,-28.6,28,89.5,89.5
2018-12-06 11:12:19.7845,172.8,154.9,89.5,89.64,-44.9,19.94,61,796.3,790.8,0,89.5,89.5
2018-12-06 11:12:20.0345,172.8,154.9,89.5,89.64,-44.9,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:12:20.2845,172.8,154.8,89.5,89.58,-44.9,19.94,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:20.5345,172.8,154.8,89.5,89.58,-45,19.93,3,795.7,-28.6,25,89.5,89.5
2018-12-06 11:12:20.7845,172.8,154.8,89.5,89.58,-44.9,19.92,4,795.6,-28.6,25.5,89.5,89.5
2018-12-06 11:12:21.0345,172.8,154.8,89.5,89.58,-44.9,19.92,65,-23050,-23060,0,89.5,89.5
2018-12-06 11:12:21.2845,172.8,154.8,89.5,89.58,-44.9,19.92,66,4630,4630,0,89.5,89.5
2018-12-06 11:12:21.5345,172.8,154.8,89.5,89.58,-44.9,19.92,1,795.7,-28.6,27.5,89.5,89.5
2018-12-06 11:12:21.7845,172.8,154.8,89.5,89.58,-45,19.91,2,795.6,-28.6,28,89.5,89.5
2018-12-06 11:12:22.0345,172.8,154.8,89.5,89.58,-45,19.91,65,-23050,-23060,0,89.5,89.5
2018-12-06 11:12:22.2845,172.8,154.8,89.5,89.58,-45,19.94,51,4.06,4.05,0,89.5,89.5
2018-12-06 11:12:22.5345,172.8,154.8,89.5,89.58,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:22.7845,172.8,154.8,89.5,89.58,-44.9,19.92,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:23.0345,172.8,154.8,89.5,89.58,-44.9,19.92,52,4.06,4.05,0,89.5,89.5
2018-12-06 11:12:23.2845,172.8,154.8,89.5,89.58,-45,19.93,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:23.5345,172.8,154.8,89.5,89.58,-45,19.93,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:12:23.7845,172.8,154.8,89.5,89.58,-44.9,19.92,1,795.7,-28.6,27.5,89.5,89.5
2018-12-06 11:12:24.0345,172.8,154.8,89.5,89.58,-44.9,19.94,2,795.6,-28.6,28,89.5,89.5
2018-12-06 11:12:24.2845,172.8,154.8,89.5,89.58,-44.9,19.92,61,796.2,790.7,0,89.5,89.5
2018-12-06 11:12:24.5345,172.8,154.8,89.5,89.58,-44.9,19.91,62,425,425,0,89.5,89.5
2018-12-06 11:12:24.7845,172.8,154.8,89.5,89.58,-44.9,19.92,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:25.0345,172.8,154.8,89.5,89.58,-45,19.89,3,795.7,-28.6,25,89.5,89.5
2018-12-06 11:12:25.2845,172.8,154.8,89.5,89.58,-44.9,19.93,4,795.6,-28.6,25.5,89.5,89.5
2018-12-06 11:12:25.5345,172.8,154.8,89.5,89.58,-45,19.93,65,-23060,-23070,0,89.5,89.5
2018-12-06 11:12:25.7845,172.8,154.7,89.5,89.53,-45,19.93,66,4620,4620,0,89.5,89.5
2018-12-06 11:12:26.0345,172.8,154.7,89.5,89.53,-44.9,19.93,1,795.7,-28.6,27.5,89.5,89.5
2018-12-06 11:12:26.2845,172.8,154.7,89.5,89.53,-44.9,19.92,2,795.6,-28.6,28,89.5,89.5
2018-12-06 11:12:26.5345,172.8,154.7,89.5,89.53,-44.9,19.9,65,-23060,-23070,0,89.5,89.5
2018-12-06 11:12:26.7844,172.8,154.7,89.5,89.53,-45,19.92,51,4.06,4.05,0,89.5,89.5
2018-12-06 11:12:27.0344,172.8,154.7,89.5,89.53,-45,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:27.2844,172.8,154.7,89.5,89.53,-45,19.92,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:27.5345,172.8,154.7,89.5,89.53,-45,19.93,52,4.07,4.05,0,89.5,89.5
2018-12-06 11:12:27.7845,172.8,154.7,89.5,89.53,-44.9,19.92,6,-23060,28,4,89.5,89.5
2018-12-06 11:12:28.0345,172.8,154.7,89.5,89.53,-44.9,19.91,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:12:28.2845,172.8,154.7,89.5,89.53,-44.9,19.92,1,795.6,-28.6,27.5,89.5,89.5
2018-12-06 11:12:28.5345,172.8,154.7,89.5,89.53,-44.9,19.92,2,795.5,-28.5,28,89.5,89.5
2018-12-06 11:12:28.7846,172.8,154.7,89.5,89.53,-45,19.92,61,796.1,790.5,0,89.5,89.5
2018-12-06 11:12:29.0346,172.8,154.7,89.5,89.53,-44.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:12:29.2846,172.8,154.7,89.5,89.53,-44.9,19.76,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:29.5345,172.8,154.7,89.5,89.53,-44.9,19.97,3,795.6,-28.6,25,89.5,89.5
2018-12-06 11:12:29.7845,172.8,154.7,89.5,89.53,-44.9,19.92,4,795.5,-28.5,25.5,89.5,89.5
2018-12-06 11:12:30.0345,172.8,154.7,89.5,89.53,-44.9,19.93,65,-23060,-23070,0,89.5,89.5
2018-12-06 11:12:30.2845,172.8,154.7,89.5,89.53,-45,19.93,66,4600,4600,0,89.5,89.5
2018-12-06 11:12:30.5346,172.8,154.7,89.5,89.53,-45,19.93,1,795.6,-28.6,27.5,89.5,89.5
2018-12-06 11:12:30.7846,172.8,154.7,89.5,89.53,-44.9,19.92,2,795.5,-28.5,28,89.5,89.5
2018-12-06 11:12:31.0346,172.8,154.7,89.5,89.53,-44.9,19.92,65,-23060,-23070,0,89.5,89.5
2018-12-06 11:12:31.2846,172.8,154.7,89.5,89.53,-44.9,19.92,51,4.06,4.05,0,89.5,89.5
2018-12-06 11:12:31.5346,172.8,154.7,89.5,89.53,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:31.7846,172.8,154.7,89.5,89.53,-45,19.93,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:32.0346,172.8,154.7,89.5,89.53,-45,19.93,52,4.07,4.05,0,89.5,89.5
2018-12-06 11:12:32.2846,172.8,154.6,89.5,89.47,-44.9,19.94,6,-23060,28,4,89.5,89.5
2018-12-06 11:12:32.5346,172.8,154.6,89.5,89.47,-44.9,19.93,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:12:32.7846,172.8,154.6,89.5,89.47,-44.9,19.91,1,795.6,-28.6,27.5,89.5,89.5
2018-12-06 11:12:33.0346,172.8,154.6,89.5,89.47,-44.9,19.92,2,795.5,-28.5,28,89.5,89.5
2018-12-06 11:12:33.2846,172.8,154.6,89.5,89.47,-44.9,19.93,61,796,790.4,0,89.5,89.5
2018-12-06 11:12:33.5346,172.8,154.6,89.5,89.47,-45,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:12:33.7846,172.8,154.6,89.5,89.47,-44.9,19.93,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:34.0346,172.8,154.6,89.5,89.47,-45,19.93,3,795.4,-28.6,25,89.5,89.5
2018-12-06 11:12:34.2846,172.8,154.6,89.5,89.47,-44.9,19.92,4,795.3,-28.6,25.5,89.5,89.5
2018-12-06 11:12:34.5346,172.8,154.6,89.5,89.47,-44.9,19.94,65,-23060,-23070,0,89.5,89.5
2018-12-06 11:12:34.7846,172.8,154.6,89.5,89.47,-44.9,19.91,66,4600,4600,0,89.5,89.5
2018-12-06 11:12:35.0346,172.8,154.6,89.5,89.47,-45,19.92,1,795.4,-28.6,27.5,89.5,89.5
2018-12-06 11:12:35.2846,172.8,154.6,89.5,89.47,-45,19.92,2,795.3,-28.6,28,89.5,89.5
2018-12-06 11:12:35.5346,172.8,154.6,89.5,89.47,-44.9,19.93,65,-23050,-23060,0,89.5,89.5
2018-12-06 11:12:35.7846,172.8,154.6,89.5,89.47,-44.9,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:36.0346,172.8,154.6,89.5,89.47,-44.9,19.94,63,50,50,0,89.5,89.5
2018-12-06 11:12:36.2846,172.8,154.6,89.5,89.47,-44.9,19.92,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:36.5346,172.8,154.6,89.5,89.47,-45,19.92,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:36.7846,172.8,154.6,89.5,89.47,-44.9,19.9,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:37.0346,172.8,154.6,89.5,89.47,-44.9,19.92,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:12:37.2846,172.8,154.6,89.5,89.47,-44.9,19.92,1,795.4,-28.6,27.5,89.5,89.5
2018-12-06 11:12:37.5346,172.8,154.6,89.5,89.47,-44.9,19.92,2,795.3,-28.6,28,89.5,89.5
2018-12-06 11:12:37.7846,172.8,154.6,89.5,89.47,-44.9,19.9,61,795.9,790.3,0,89.5,89.5
2018-12-06 11:12:38.0346,172.8,154.6,89.5,89.47,-45,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:12:38.2847,172.8,154.6,89.5,89.47,-45,19.95,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:38.5347,172.8,154.6,89.5,89.47,-44.9,19.93,3,795.4,-28.6,25,89.5,89.5
2018-12-06 11:12:38.7847,172.8,154.6,89.5,89.47,-44.9,19.93,4,795.3,-28.6,25.5,89.5,89.5
2018-12-06 11:12:39.0348,172.8,154.6,89.5,89.47,-44.9,19.97,65,-23060,-23060,0,89.5,89.5
2018-12-06 11:12:39.2848,172.8,154.6,89.5,89.47,-44.9,19.91,66,4600,4600,0,89.5,89.5
2018-12-06 11:12:39.5347,172.8,154.6,89.5,89.47,-45,19.92,1,795.4,-28.6,27.5,89.5,89.5
2018-12-06 11:12:39.7847,172.8,154.6,89.5,89.47,-45,19.92,2,795.3,-28.6,28,89.5,89.5
2018-12-06 11:12:40.0346,172.8,154.6,89.5,89.47,-45,19.93,65,-23060,-23060,0,89.5,89.5
2018-12-06 11:12:40.2846,172.8,154.6,89.5,89.47,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:40.5346,172.8,154.6,89.5,89.47,-45,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:12:40.7846,172.8,154.6,89.5,89.47,-45,19.92,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:41.0346,172.8,154.6,89.5,89.47,-44.9,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:41.2847,172.8,154.6,89.5,89.47,-45,19.93,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:41.5347,172.8,154.6,89.5,89.47,-45,19.92,7,-23050,27.8,4.1,89.5,89.5
2018-12-06 11:12:41.7847,172.8,154.6,89.5,89.47,-45,19.92,1,795.2,-28.6,27.5,89.5,89.5
2018-12-06 11:12:42.0347,172.8,154.6,89.5,89.47,-45,19.92,2,795.2,-28.5,28,89.5,89.5
2018-12-06 11:12:42.2847,172.8,154.6,89.5,89.47,-44.9,19.93,61,795.8,790.2,0,89.5,89.5
2018-12-06 11:12:42.5347,172.8,154.6,89.5,89.47,-45,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:12:42.7847,172.8,154.6,89.5,89.47,-45,19.93,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:43.0347,172.8,154.6,89.5,89.47,-45,19.92,3,795.2,-28.6,25,89.5,89.5
2018-12-06 11:12:43.2847,172.8,154.6,89.5,89.47,-45,19.93,4,795.2,-28.5,25.5,89.5,89.5
2018-12-06 11:12:43.5347,172.8,154.6,89.5,89.47,-45,19.91,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:12:43.7847,172.8,154.6,89.5,89.47,-44.9,19.93,66,4610,4610,0,89.5,89.5
2018-12-06 11:12:44.0347,172.8,154.6,89.5,89.47,-44.9,19.93,1,795.2,-28.6,27.5,89.5,89.5
2018-12-06 11:12:44.2848,172.8,154.6,89.5,89.47,-44.9,19.93,2,795.2,-28.5,28,89.5,89.5
2018-12-06 11:12:44.5347,172.8,154.6,89.5,89.47,-45,19.93,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:12:44.7847,172.8,154.6,89.5,89.47,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:45.0347,172.8,154.6,89.5,89.47,-45,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:12:45.2847,172.8,154.6,89.5,89.47,-44.9,19.94,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:45.5347,172.8,154.6,89.5,89.47,-44.9,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:45.7847,172.8,154.6,89.5,89.47,-44.9,19.93,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:46.0348,172.8,154.6,89.5,89.47,-45,19.92,7,-23050,27.8,4.1,89.5,89.5
2018-12-06 11:12:46.2848,172.8,154.6,89.5,89.47,-45,19.94,1,795.2,-28.6,27.5,89.5,89.5
2018-12-06 11:12:46.5348,172.8,154.6,89.5,89.47,-45,19.94,2,795.2,-28.5,28,89.5,89.5
2018-12-06 11:12:46.7848,172.8,154.6,89.5,89.47,-44.9,19.92,61,795.7,790.1,0,89.5,89.5
2018-12-06 11:12:47.0348,172.8,154.6,89.5,89.47,-44.9,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:12:47.2848,172.8,154.6,89.5,89.47,-45,19.92,64,34.2,34.6,0,89.5,89.5
2018-12-06 11:12:47.5348,172.8,154.6,89.5,89.47,-45,19.89,3,795.2,-28.6,25,89.5,89.5
2018-12-06 11:12:47.7848,172.8,154.6,89.5,89.47,-45,19.92,4,795.2,-28.5,25.5,89.5,89.5
2018-12-06 11:12:48.0348,172.8,154.6,89.5,89.47,-45,19.92,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:12:48.2848,172.8,154.6,89.5,89.47,-45,19.97,66,4610,4610,0,89.5,89.5
2018-12-06 11:12:48.5348,172.8,154.5,89.5,89.41,-44.9,19.93,1,795.1,-28.7,27.5,89.5,89.5
2018-12-06 11:12:48.7848,172.8,154.5,89.5,89.41,-44.9,20,2,795.1,-28.6,28,89.5,89.5
2018-12-06 11:12:49.0348,172.8,154.5,89.5,89.41,-45,19.93,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:12:49.2848,172.8,154.5,89.5,89.41,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:49.5348,172.8,154.5,89.5,89.41,-45,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:49.7848,172.8,154.5,89.5,89.41,-44.9,19.93,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:50.0348,172.8,154.5,89.5,89.41,-44.9,19.92,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:50.2848,172.8,154.5,89.5,89.41,-44.9,19.92,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:50.5348,172.8,154.5,89.5,89.41,-45,19.93,7,-23050,27.8,4.1,89.5,89.5
2018-12-06 11:12:50.7848,172.8,154.5,89.5,89.41,-45,19.96,1,795.1,-28.7,27.5,89.5,89.5
2018-12-06 11:12:51.0348,172.8,154.5,89.5,89.41,-45,19.93,2,795.1,-28.6,28,89.5,89.5
2018-12-06 11:12:51.2848,172.8,154.5,89.5,89.41,-45,19.93,61,795.7,790,0,89.5,89.5
2018-12-06 11:12:51.5348,172.8,154.5,89.5,89.41,-44.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:12:51.7848,172.8,154.5,89.5,89.41,-44.9,19.93,64,34.2,34.6,0,89.5,89.5
2018-12-06 11:12:52.0348,172.8,154.5,89.5,89.41,-44.9,19.93,3,795.1,-28.7,25,89.5,89.5
2018-12-06 11:12:52.2848,172.8,154.5,89.5,89.41,-44.9,19.92,4,795.1,-28.6,25.5,89.5,89.5
2018-12-06 11:12:52.5348,172.8,154.5,89.5,89.41,-45,19.93,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:12:52.7848,172.8,154.5,89.5,89.41,-45,19.95,66,4600,4600,0,89.5,89.5
2018-12-06 11:12:53.0348,172.8,154.5,89.5,89.41,-44.9,19.93,1,795.1,-28.7,27.5,89.5,89.5
2018-12-06 11:12:53.2848,172.8,154.5,89.5,89.41,-44.9,19.93,2,795.1,-28.6,28,89.5,89.5
2018-12-06 11:12:53.5349,172.8,154.5,89.5,89.41,-44.9,19.92,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:12:53.7848,172.8,154.5,89.5,89.41,-44.9,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:54.0348,172.8,154.5,89.5,89.41,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 11:12:54.2848,172.8,154.5,89.5,89.41,-45,19.95,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:54.5348,172.8,154.5,89.5,89.41,-45,19.94,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:54.7848,172.8,154.5,89.5,89.41,-45,19.94,6,-23050,28,4,89.5,89.5
2018-12-06 11:12:55.0348,172.8,154.5,89.5,89.41,-44.9,19.91,7,-23050,27.8,4.1,89.5,89.5
2018-12-06 11:12:55.2848,172.8,154.5,89.5,89.41,-44.9,19.92,1,795,-28.6,27.5,89.5,89.5
2018-12-06 11:12:55.5348,172.8,154.5,89.5,89.41,-44.9,19.93,2,794.8,-28.6,28,89.5,89.5
2018-12-06 11:12:55.7848,172.8,154.5,89.5,89.41,-45,19.94,61,795.5,790,0,89.5,89.5
2018-12-06 11:12:56.0348,172.8,154.5,89.5,89.41,-45,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:12:56.2848,172.8,154.5,89.5,89.41,-45,19.93,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:12:56.5348,172.8,154.5,89.5,89.41,-45,19.93,3,795,-28.6,25,89.5,89.5
2018-12-06 11:12:56.7848,172.8,154.5,89.5,89.41,-44.9,19.93,4,794.8,-28.6,25.5,89.5,89.5
2018-12-06 11:12:57.0348,172.8,154.5,89.5,89.41,-44.9,19.93,65,-23060,-23060,0,89.5,89.5
2018-12-06 11:12:57.2848,172.8,154.4,89.5,89.35,-44.9,19.92,66,4610,4610,0,89.5,89.5
2018-12-06 11:12:57.5349,172.8,154.4,89.5,89.35,-45,19.92,1,795,-28.6,27.5,89.5,89.5
2018-12-06 11:12:57.7849,172.8,154.4,89.5,89.35,-45,19.93,2,794.8,-28.6,28,89.5,89.5
2018-12-06 11:12:58.0349,172.8,154.4,89.5,89.35,-45,19.92,65,-23060,-23060,0,89.5,89.5
2018-12-06 11:12:58.2849,172.8,154.4,89.5,89.35,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:58.5349,172.8,154.4,89.5,89.35,-44.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:12:58.7849,172.8,154.4,89.5,89.35,-44.9,19.93,67,28,27.8,0,89.5,89.5
2018-12-06 11:12:59.0349,172.8,154.4,89.5,89.35,-45,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:12:59.2849,172.8,154.4,89.5,89.35,-45,19.92,6,-23060,28,4,89.5,89.5
2018-12-06 11:12:59.5349,172.8,154.4,89.5,89.35,-45,19.92,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:12:59.7849,172.8,154.4,89.5,89.35,-45,19.93,1,795,-28.6,27.5,89.5,89.5
2018-12-06 11:13:00.0349,172.8,154.4,89.5,89.35,-44.9,19.92,2,794.8,-28.6,28,89.5,89.5
2018-12-06 11:13:00.2849,172.8,154.4,89.5,89.35,-44.9,19.93,61,795.4,789.9,0,89.5,89.5
2018-12-06 11:13:00.5349,172.8,154.4,89.5,89.35,-44.9,19.95,62,425,425,0,89.5,89.5
2018-12-06 11:13:00.7849,172.8,154.4,89.5,89.35,-44.9,19.93,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:13:01.0349,172.8,154.4,89.5,89.35,-45,19.92,3,795,-28.6,25,89.5,89.5
2018-12-06 11:13:01.2849,172.8,154.4,89.5,89.35,-45,19.91,4,794.8,-28.6,25.5,89.5,89.5
2018-12-06 11:13:01.5349,172.8,154.4,89.5,89.35,-44.9,19.92,65,-23060,-23060,0,89.5,89.5
2018-12-06 11:13:01.7849,172.8,154.4,89.5,89.35,-44.9,19.93,66,4610,4610,0,89.5,89.5
2018-12-06 11:13:02.0349,172.8,154.4,89.5,89.35,-44.9,19.93,1,795,-28.6,27.5,89.5,89.5
2018-12-06 11:13:02.2849,172.8,154.4,89.5,89.35,-44.9,19.93,2,794.8,-28.6,28,89.5,89.5
2018-12-06 11:13:02.5349,172.8,154.4,89.5,89.35,-45,19.92,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:13:02.7849,172.8,154.4,89.5,89.35,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:13:03.0349,172.8,154.4,89.5,89.35,-44.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:13:03.2849,172.8,154.4,89.5,89.35,-44.9,19.92,67,28,27.8,0,89.5,89.5
2018-12-06 11:13:03.5349,172.8,154.4,89.5,89.35,-44.9,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:13:03.7849,172.8,154.3,89.5,89.29,-44.9,19.93,6,-23050,28,4,89.5,89.5
2018-12-06 11:13:04.0349,172.8,154.3,89.5,89.29,-44.9,19.92,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:13:04.2849,172.8,154.3,89.5,89.29,-45,19.92,1,794.8,-28.7,27.5,89.5,89.5
2018-12-06 11:13:04.5349,172.8,154.3,89.5,89.29,-44.9,19.92,2,794.7,-28.6,28,89.5,89.5
2018-12-06 11:13:04.7849,172.8,154.3,89.5,89.29,-44.9,19.92,61,795.5,789.9,0,89.5,89.5
2018-12-06 11:13:05.0349,172.8,154.3,89.5,89.29,-44.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 11:13:05.2849,172.8,154.3,89.5,89.29,-44.9,19.95,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:13:05.5349,172.8,154.3,89.5,89.29,-45,19.92,3,794.8,-28.7,25,89.5,89.5
2018-12-06 11:13:05.7849,172.8,154.3,89.5,89.29,-45,19.93,4,794.7,-28.6,25.5,89.5,89.5
2018-12-06 11:13:06.0349,172.8,154.3,89.5,89.29,-45,19.93,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:13:06.2849,172.8,154.3,89.5,89.29,-44.9,19.93,66,4600,4610,0,89.5,89.5
2018-12-06 11:13:06.5349,172.8,154.3,89.5,89.29,-44.9,19.92,1,794.8,-28.7,27.5,89.5,89.5
2018-12-06 11:13:06.7849,172.8,154.3,89.5,89.29,-44.9,19.93,2,794.7,-28.6,28,89.5,89.5
2018-12-06 11:13:07.0349,172.8,154.3,89.5,89.29,-44.9,19.93,65,-23050,-23050,0,89.5,89.5
2018-12-06 11:13:07.2849,172.8,154.3,89.5,89.29,-44.9,19.91,51,4.06,4.04,0,89.5,89.5
2018-12-06 11:13:07.5349,172.8,154.3,89.5,89.29,-44.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 11:13:07.7850,172.8,154.3,89.25,89.29,-44.9,19.93,67,28,27.8,0,89.5,89.5
2018-12-06 11:13:08.0350,172.8,154.3,89.25,89.29,-44.9,19.89,52,4.06,4.04,0,89.5,89.5
2018-12-06 11:13:08.2850,172.8,154.3,89.25,89.29,-44.9,19.94,6,-23050,28,4,89.5,89.5
2018-12-06 11:13:08.5350,172.8,154.3,89.25,89.29,-45,19.93,7,-23060,27.8,4.1,89.5,89.5
2018-12-06 11:13:08.7850,172.8,154.3,89.25,89.29,-44.9,19.93,1,794.8,-28.7,27.5,89.5,89.5
2018-12-06 11:13:09.0350,172.8,154.3,89.25,89.29,-44.9,19.92,2,794.7,-28.6,28,89.5,89.5
2018-12-06 11:13:09.2850,172.8,154.3,89.25,89.29,-44.9,19.93,61,795.3,789.8,0,89.5,89.5
2018-12-06 11:13:09.5350,172.8,154.3,89.25,89.29,-44.9,19.92,62,425,425,0,89.5,89.5
2018-12-06 11:13:09.7850,172.8,154.3,89.25,89.29,-44.9,19.93,64,34.3,34.7,0,89.5,89.5
2018-12-06 11:13:10.0350,172.8,154.3,89.25,89.29,-44.9,19.93,3,794.7,-28.6,25,89,89.5
2018-12-06 11:13:10.2850,172.8,154.2,89.25,89.24,-45,19.93,4,794.6,-28.6,25.5,89,89.5
2018-12-06 11:13:10.5350,172.8,154.2,89.25,89.24,-45,19.96,65,-23040,-23060,0,89,89.5
2018-12-06 11:13:10.7850,172.8,154.2,89.25,89.24,-44.9,19.91,66,4610,4610,0,89,89.5
2018-12-06 11:13:11.0350,172.8,154.2,89.25,89.24,-44.9,19.92,1,794.7,-28.6,27.5,89,89.5
2018-12-06 11:13:11.2850,172.8,154.2,89.25,89.24,-44.9,19.93,2,794.6,-28.6,28,89,89.5
2018-12-06 11:13:11.5350,172.8,154.2,89.25,89.24,-44.9,19.93,65,-23040,-23060,0,89,89.5
2018-12-06 11:13:11.7850,172.8,154.2,89.25,89.24,-44.9,19.92,51,4.06,4.04,0,89,89.5
2018-12-06 11:13:12.0350,172.8,154.2,89.25,89.24,-44.9,19.92,63,50,50,0,89,89.5
2018-12-06 11:13:12.2850,172.8,154.2,89.25,89.24,-44.9,19.92,67,28,27.8,0,89,89.5
2018-12-06 11:13:12.5350,172.8,154.2,89.25,89.24,-44.9,19.92,52,4.06,4.04,0,89,89.5
2018-12-06 11:13:12.7850,172.8,154.2,89.25,89.24,-44.9,19.92,6,-23040,28,4,89,89.5
2018-12-06 11:13:13.0350,172.8,154.2,89.25,89.24,-44.9,19.92,7,-23070,27.8,4.1,89,89.5
2018-12-06 11:13:13.2850,172.8,154.2,89.25,89.24,-45,19.93,1,794.7,-28.6,27.5,89,89.5
2018-12-06 11:13:13.5350,172.8,154.2,89.25,89.24,-45,19.93,2,794.6,-28.6,28,89,89.5
2018-12-06 11:13:13.7850,172.8,154.2,89.25,89.24,-44.9,19.93,61,795.2,789.7,0,89,89.5
2018-12-06 11:13:14.0351,172.8,154.2,89.25,89.24,-44.9,19.93,62,425,425,0,89,89.5
2018-12-06 11:13:14.2851,172.8,154.2,89.25,89.24,-44.9,19.93,64,34.3,34.8,0,89,89.5
2018-12-06 11:13:14.5351,172.8,154.2,89.25,89.24,-44.9,19.93,3,794.7,-28.6,25,89,89.5
2018-12-06 11:13:14.7851,172.8,154.2,89.25,89.24,-44.9,19.93,4,794.6,-28.6,25.5,89,89.5
2018-12-06 11:13:15.0350,172.8,154.2,89.25,89.24,-44.9,19.91,65,-23030,-23070,0,89,89.5
2018-12-06 11:13:15.2850,172.8,154.2,89.25,89.24,-44.9,19.93,66,4630,4620,0,89,89.5
2018-12-06 11:13:15.5350,172.8,154.2,89.25,89.24,-44.9,19.92,1,794.7,-28.6,27.5,89,89.5
2018-12-06 11:13:15.7850,172.8,154.2,89.25,89.24,-44.9,19.93,2,794.6,-28.6,28,89,89.5
2018-12-06 11:13:16.0350,172.8,154.2,89.25,89.24,-44.9,19.92,65,-23030,-23070,0,89,89.5
2018-12-06 11:13:16.2850,172.8,154.2,89.25,89.24,-44.9,19.92,51,4.06,4.04,0,89,89.5
2018-12-06 11:13:16.5350,172.8,154.2,89.25,89.24,-45,19.99,63,50,50,0,89,89.5
2018-12-06 11:13:16.7850,172.8,154.2,89.25,89.24,-44.9,19.93,67,28,27.8,0,89,89.5
2018-12-06 11:13:17.0351,172.8,154.2,89.25,89.24,-44.9,19.93,52,4.06,4.04,0,89,89.5
2018-12-06 11:13:17.2851,172.8,154.2,89.25,89.24,-44.9,19.93,6,-23040,28,4,89,89.5
2018-12-06 11:13:17.5351,172.8,154.2,89.25,89.24,-45,19.93,7,-23070,27.8,4.1,89,89.5
2018-12-06 11:13:17.7851,172.8,154.2,89.25,89.24,-45,19.92,1,794.6,-28.7,27.5,89,89.5
2018-12-06 11:13:18.0351,172.8,154.2,89.25,89.24,-45,19.92,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:18.2851,172.8,154.2,89.25,89.24,-44.9,19.92,61,795.2,789.6,0,89,89.5
2018-12-06 11:13:18.5351,172.8,154.2,89.25,89.24,-44.9,19.92,62,425,425,0,89,89.5
2018-12-06 11:13:18.7851,172.8,154.2,89.25,89.24,-44.9,19.96,64,34.3,34.7,0,89,89.5
2018-12-06 11:13:19.0351,172.8,154.2,89.25,89.24,-44.9,19.93,3,794.6,-28.7,25,89,89.5
2018-12-06 11:13:19.2851,172.8,154.2,89.25,89.24,-45,19.92,4,794.5,-28.6,25.5,89,89.5
2018-12-06 11:13:19.5351,172.8,154.2,89.25,89.24,-45,19.93,65,-23030,-23070,0,89,89.5
2018-12-06 11:13:19.7851,172.8,154.2,89.25,89.24,-44.9,19.93,66,4630,4620,0,89,89.5
2018-12-06 11:13:20.0351,172.8,154.2,89.25,89.24,-44.9,19.93,1,794.6,-28.7,27.5,89,89.5
2018-12-06 11:13:20.2851,172.8,154.2,89.25,89.24,-44.9,19.93,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:20.5352,172.8,154.2,89.25,89.24,-44.9,19.93,65,-23030,-23080,0,89,89.5
2018-12-06 11:13:20.7851,172.8,154.2,89.25,89.24,-45,19.91,51,4.06,4.04,0,89,89.5
2018-12-06 11:13:21.0351,172.8,154.2,89.25,89.24,-45,19.93,63,50,50,0,89,89.5
2018-12-06 11:13:21.2851,172.8,154.2,89.25,89.24,-45,19.94,67,28,27.8,0,89,89.5
2018-12-06 11:13:21.5351,172.8,154.2,89.25,89.24,-44.9,19.93,52,4.06,4.04,0,89,89.5
2018-12-06 11:13:21.7851,172.8,154.2,89.25,89.24,-44.9,19.93,6,-23030,28,4,89,89.5
2018-12-06 11:13:22.0351,172.8,154.2,89.25,89.24,-44.9,19.91,7,-23080,27.8,4.1,89,89.5
2018-12-06 11:13:22.2851,172.8,154.2,89.25,89.24,-45,19.92,1,794.6,-28.7,27.5,89,89.5
2018-12-06 11:13:22.5351,172.8,154.2,89.25,89.24,-45,19.93,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:22.7851,172.8,154.2,89.25,89.24,-45,19.92,61,795.2,789.5,0,89,89.5
2018-12-06 11:13:23.0352,172.8,154.2,89.25,89.24,-44.9,19.92,62,425,425,0,89,89.5
2018-12-06 11:13:23.2852,172.8,154.2,89.25,89.24,-44.9,19.93,64,34.2,34.7,0,89,89.5
2018-12-06 11:13:23.5352,172.8,154.2,89.25,89.24,-44.9,19.93,3,794.6,-28.7,25,89,89.5
2018-12-06 11:13:23.7852,172.8,154.2,89.25,89.24,-44.9,19.92,4,794.5,-28.6,25.5,89,89.5
2018-12-06 11:13:24.0352,172.8,154.2,89.25,89.24,-44.9,19.93,65,-23030,-23080,0,89,89.5
2018-12-06 11:13:24.2852,172.8,154.2,89.25,89.24,-45,19.94,66,4610,4610,0,89,89.5
2018-12-06 11:13:24.5353,172.8,154.2,89.25,89.24,-44.9,19.94,1,794.4,-28.6,27.5,89,89.5
2018-12-06 11:13:24.7853,172.8,154.2,89.25,89.24,-44.9,19.93,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:25.0352,172.8,154.2,89.25,89.24,-44.9,19.94,65,-23030,-23080,0,89,89.5
2018-12-06 11:13:25.2852,172.8,154.2,89.25,89.24,-44.9,19.92,51,4.06,4.04,0,89,89.5
2018-12-06 11:13:25.5352,172.8,154.2,89.25,89.24,-44.9,19.92,63,50,50,0,89,89.5
2018-12-06 11:13:25.7851,172.8,154.1,89.25,89.18,-45,19.92,67,28,27.8,0,89,89.5
2018-12-06 11:13:26.0351,172.8,154.1,89.25,89.18,-45,19.92,52,4.06,4.04,0,89,89.5
2018-12-06 11:13:26.2851,172.8,154.1,89.25,89.18,-45,19.92,6,-23030,28,4,89,89.5
2018-12-06 11:13:26.5350,172.8,154.1,89.25,89.18,-45,19.94,7,-23080,27.8,4.1,89,89.5
2018-12-06 11:13:26.7850,172.8,154.1,89.25,89.18,-44.9,19.92,1,794.4,-28.6,27.5,89,89.5
2018-12-06 11:13:27.0351,172.8,154.1,89.25,89.18,-44.9,19.9,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:27.2851,172.8,154.1,89.25,89.18,-44.9,19.93,61,795,789.3,0,89,89.5
2018-12-06 11:13:27.5351,172.8,154.1,89.25,89.18,-45,19.92,62,425,425,0,89,89.5
2018-12-06 11:13:27.7852,172.8,154.1,89.25,89.18,-45,19.94,64,34.2,34.7,0,89,89.5
2018-12-06 11:13:28.0352,172.8,154.1,89.25,89.18,-44.9,19.92,3,794.4,-28.6,25,89,89.5
2018-12-06 11:13:28.2852,172.8,154.1,89.25,89.18,-44.9,19.93,4,794.5,-28.6,25.5,89,89.5
2018-12-06 11:13:28.5352,172.8,154.1,89.25,89.18,-44.9,19.92,65,-23030,-23080,0,89,89.5
2018-12-06 11:13:28.7852,172.8,154.1,89.25,89.18,-44.9,19.93,66,4610,4600,0,89,89.5
2018-12-06 11:13:29.0352,172.8,154.1,89.25,89.18,-45,19.94,1,794.4,-28.6,27.5,89,89.5
2018-12-06 11:13:29.2852,172.8,154.1,89,89.18,-45,19.93,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:29.5352,172.8,154.1,89,89.18,-45,19.93,65,-23030,-23080,0,89,89.5
2018-12-06 11:13:29.7852,172.8,154.1,89,89.18,-44.9,19.91,51,4.06,4.04,0,89,89.5
2018-12-06 11:13:30.0352,172.8,154.1,89,89.18,-44.9,19.93,63,50,50,0,89,89.5
2018-12-06 11:13:30.2852,172.8,154.1,89,89.18,-44.9,19.91,67,28,27.8,0,89,89.5
2018-12-06 11:13:30.5352,172.8,154.1,89,89.18,-44.9,19.93,52,4.06,4.04,0,89,89.5
2018-12-06 11:13:30.7852,172.8,154.1,89,89.18,-45,19.94,6,-23030,28,4,89,89.5
2018-12-06 11:13:31.0352,172.8,154.1,89,89.18,-44.9,19.92,7,-23070,27.8,4.1,89,89.5
2018-12-06 11:13:31.2852,172.8,154.1,89,89.18,-44.9,19.93,1,794.4,-28.6,27.5,89,89.5
2018-12-06 11:13:31.5352,172.8,154.1,89,89.18,-44.9,19.92,2,794.5,-28.6,28,89,89.5
2018-12-06 11:13:31.7852,172.8,154.1,89,89.18,-44.9,19.95,61,794.9,789.4,0,89,89.5
2018-12-06 11:13:32.0352,172.8,154.1,89,89.18,-44.9,19.93,62,425,425,0,89,89
2018-12-06 11:13:32.2852,172.8,154.1,89,89.18,-44.9,19.94,64,34.3,34.7,0,89,89
2018-12-06 11:13:32.5352,172.8,154.1,89,89.18,-44.9,19.93,3,794.3,-28.6,25,89,89
2018-12-06 11:13:32.7852,172.8,154.1,89,89.18,-45,19.92,4,794.2,-28.6,25.5,89,89
2018-12-06 11:13:33.0352,172.8,154.1,89,89.18,-44.9,19.91,65,-23040,-23070,0,89,89
2018-12-06 11:13:33.2853,172.8,154.1,89,89.18,-44.9,19.93,66,4610,4610,0,89,89
2018-12-06 11:13:33.5353,172.8,154.1,89,89.18,-44.9,19.93,1,794.3,-28.6,27.5,89,89
2018-12-06 11:13:33.7853,172.8,154.1,89,89.18,-45,19.92,2,794.2,-28.6,28,89,89
2018-12-06 11:13:34.0353,172.8,154.1,89,89.18,-45,19.92,65,-23030,-23070,0,89,89
2018-12-06 11:13:34.2853,172.8,154.1,89,89.18,-45,19.93,51,4.06,4.04,0,89,89
2018-12-06 11:13:34.5353,172.8,154,89,89.12,-44.9,19.92,63,50,50,0,89,89
2018-12-06 11:13:34.7853,172.8,154,89,89.12,-44.9,19.93,67,28,27.8,0,89,89
2018-12-06 11:13:35.0352,172.8,154,89,89.12,-44.9,19.92,52,4.06,4.04,0,89,89
2018-12-06 11:13:35.2852,172.8,154,89,89.12,-44.9,19.95,6,-23030,28,4,89,89
2018-12-06 11:13:35.5352,172.8,154,89,89.12,-44.9,19.94,7,-23060,27.8,4.1,89,89
2018-12-06 11:13:35.7852,172.8,154,89,89.12,-44.9,19.92,1,794.3,-28.6,27.5,89,89
2018-12-06 11:13:36.0352,172.8,154,89,89.12,-44.9,19.93,2,794.2,-28.6,28,89,89
2018-12-06 11:13:36.2852,172.8,154,89,89.12,-44.9,19.93,61,794.9,789.2,0,89,89
2018-12-06 11:13:36.5353,172.8,154,89,89.12,-44.9,19.92,62,425,425,0,89,89
2018-12-06 11:13:36.7853,172.8,154,89,89.12,-45,19.94,64,34.3,34.7,0,89,89
2018-12-06 11:13:37.0353,172.8,154,89,89.12,-45,19.94,3,794.3,-28.6,25,89,89
2018-12-06 11:13:37.2853,172.8,154,89,89.12,-44.9,19.93,4,794.2,-28.6,25.5,89,89
2018-12-06 11:13:37.5353,172.8,154,89,89.12,-44.9,19.92,65,-23030,-23060,0,89,89
2018-12-06 11:13:37.7853,172.8,154,89,89.12,-44.9,19.94,66,4620,4620,0,89,89
2018-12-06 11:13:38.0353,172.8,154,89,89.12,-44.9,19.92,1,794.3,-28.6,27.5,89,89
2018-12-06 11:13:38.2853,172.8,154,89,89.12,-44.9,19.93,2,794.2,-28.6,28,89,89
2018-12-06 11:13:38.5353,172.8,154,89,89.12,-44.9,19.94,65,-23040,-23060,0,89,89
2018-12-06 11:13:38.7853,172.8,154,89,89.12,-45,19.92,51,4.06,4.04,0,89,89
2018-12-06 11:13:39.0353,172.8,154,89,89.12,-44.9,19.93,63,50,50,0,89,89
2018-12-06 11:13:39.2853,172.8,154,89,89.12,-44.9,19.93,67,28,27.8,0,89,89
2018-12-06 11:13:39.5353,172.8,154,89,89.12,-44.9,19.92,52,4.06,4.04,0,89,89
2018-12-06 11:13:39.7853,172.8,154,89,89.12,-44.9,19.92,6,-23040,28,4,89,89
2018-12-06 11:13:40.0353,172.8,154,89,89.12,-44.9,19.93,7,-23050,27.8,4.1,89,89
2018-12-06 11:13:40.2853,172.8,154,89,89.12,-44.9,19.93,1,794.2,-28.7,27.5,89,89
2018-12-06 11:13:40.5353,172.8,154,89,89.12,-44.9,19.93,2,794.1,-28.6,28,89,89
2018-12-06 11:13:40.7853,172.8,154,89,89.12,-44.9,19.91,61,794.8,789.2,0,89,89
2018-12-06 11:13:41.0353,172.8,154,89,89.12,-44.9,19.91,62,425,425,0,89,89
2018-12-06 11:13:41.2853,172.8,154,89,89.12,-44.9,19.91,64,34.2,34.7,0,89,89
2018-12-06 11:13:41.5353,172.8,154,89,89.12,-45,19.93,3,794.2,-28.7,25,89,89
2018-12-06 11:13:41.7853,172.8,154,89,89.12,-45,19.93,4,794.1,-28.6,25.5,89,89
2018-12-06 11:13:42.0353,172.8,154,89,89.12,-44.9,19.94,65,-23040,-23060,0,89,89
2018-12-06 11:13:42.2853,172.8,154,89,89.12,-44.9,19.92,66,4620,4620,0,89,89
2018-12-06 11:13:42.5353,172.8,154,89,89.12,-44.9,19.93,1,794.2,-28.7,27.5,89,89
2018-12-06 11:13:42.7853,172.8,154,89,89.12,-44.9,20.02,2,794.1,-28.6,28,89,89
2018-12-06 11:13:43.0353,172.8,154,89,89.12,-44.9,19.92,65,-23040,-23050,0,89,89
2018-12-06 11:13:43.2853,172.8,154,89,89.12,-45,19.93,51,4.06,4.04,0,89,89
2018-12-06 11:13:43.5353,172.8,154,89,89.12,-44.9,19.93,63,50,50,0,89,89
2018-12-06 11:13:43.7853,172.8,154,89,89.12,-44.9,19.92,67,28,27.8,0,89,89
2018-12-06 11:13:44.0354,172.8,154,89,89.12,-44.9,19.93,52,4.06,4.04,0,89,89
2018-12-06 11:13:44.2854,172.8,154,89,89.12,-44.9,19.93,6,-23040,28,4,89,89
2018-12-06 11:13:44.5354,172.8,154,89,89.12,-44.9,19.94,7,-23060,27.8,4.1,89,89
2018-12-06 11:13:44.7854,172.8,154,89,89.12,-44.9,19.92,1,794.2,-28.7,27.5,89,89
2018-12-06 11:13:45.0354,172.8,154,89,89.12,-45,19.92,2,794.1,-28.6,28,89,89
2018-12-06 11:13:45.2854,172.8,154,89,89.12,-44.9,19.92,61,794.8,789.2,0,89,89
2018-12-06 11:13:45.5354,172.8,154,89,89.12,-44.9,19.93,62,425,425,0,89,89
2018-12-06 11:13:45.7854,172.8,154,89,89.12,-44.9,19.92,64,34.2,34.7,0,89,89
2018-12-06 11:13:46.0354,172.8,154,89,89.12,-44.9,19.92,3,794.2,-28.7,25,89,89
2018-12-06 11:13:46.2854,172.8,154,89,89.12,-44.9,19.92,4,794.1,-28.6,25.5,89,89
2018-12-06 11:13:46.5354,172.8,154,89,89.12,-45,19.92,65,-23050,-23060,0,89,89
2018-12-06 11:13:46.7854,172.8,154,89,89.12,-44.9,19.92,66,4610,4610,0,89,89
2018-12-06 11:13:47.0354,172.8,154,89,89.12,-44.9,19.91,1,794.1,-28.7,27.5,89,89
2018-12-06 11:13:47.2855,172.8,154,89,89.12,-44.9,19.92,2,794,-28.6,28,89,89
2018-12-06 11:13:47.5354,172.8,154,89,89.12,-44.9,19.93,65,-23040,-23050,0,89,89
2018-12-06 11:13:47.7854,172.8,154,89,89.12,-44.9,19.92,51,4.06,4.04,0,89,89
2018-12-06 11:13:48.0354,172.8,154,89,89.12,-45,19.92,63,50,50,0,89,89
2018-12-06 11:13:48.2854,172.8,154,89,89.12,-45,19.92,67,28,27.8,0,89,89
2018-12-06 11:13:48.5354,172.8,154,89,89.12,-44.9,19.93,52,4.06,4.04,0,89,89
2018-12-06 11:13:48.7854,172.8,154,89,89.12,-44.9,19.92,6,-23040,28,4,89,89
2018-12-06 11:13:49.0354,172.8,154,89,89.12,-44.9,19.92,7,-23050,27.8,4.1,89,89
2018-12-06 11:13:49.2854,172.8,154,89,89.12,-44.9,19.92,1,794.1,-28.7,27.5,89,89
2018-12-06 11:13:49.5354,172.8,154,89,89.12,-45,19.92,2,794,-28.6,28,89,89
2018-12-06 11:13:49.7854,172.8,154,89,89.12,-45,19.92,61,794.8,789.1,0,89,89
2018-12-06 11:13:50.0354,172.8,154,89,89.12,-45,19.93,62,425,425,0,89,89
2018-12-06 11:13:50.2854,172.8,154,89,89.12,-44.9,19.92,64,34.3,34.7,0,89,89
2018-12-06 11:13:50.5354,172.8,154,89,89.12,-44.9,19.93,3,794.1,-28.7,25,89,89
2018-12-06 11:13:50.7854,172.8,154,89,89.12,-44.9,19.93,4,794,-28.6,25.5,89,89
2018-12-06 11:13:51.0354,172.8,154,89,89.12,-44.9,19.93,65,-23050,-23050,0,89,89
2018-12-06 11:13:51.2854,172.8,154,89,89.12,-45,19.92,66,4620,4610,0,89,89
2018-12-06 11:13:51.5354,172.8,154,89,89.12,-45,19.94,1,794.1,-28.7,27.5,89,89
2018-12-06 11:13:51.7854,172.8,154,89,89.12,-45,19.93,2,794,-28.6,28,89,89
2018-12-06 11:13:52.0355,172.8,154,89,89.12,-44.9,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:13:52.2855,172.8,154,89,89.12,-44.9,19.92,51,4.06,4.04,0,89,89
2018-12-06 11:13:52.5355,172.8,154,89,89.12,-44.9,19.92,63,50,50,0,89,89
2018-12-06 11:13:52.7855,172.8,154,89,89.12,-44.9,19.93,67,28,27.8,0,89,89
2018-12-06 11:13:53.0355,172.8,154,89,89.12,-44.9,19.93,52,4.06,4.04,0,89,89
2018-12-06 11:13:53.2854,172.8,154,89,89.12,-45,19.91,6,-23050,28,4,89,89
2018-12-06 11:13:53.5354,172.8,154,89,89.12,-44.9,19.92,7,-23060,27.8,4.1,89,89
2018-12-06 11:13:53.7854,172.8,154,89,89.12,-44.9,19.93,1,794,-28.7,27.5,89,89
2018-12-06 11:13:54.0355,172.8,154,89,89.12,-44.9,19.93,2,793.9,-28.6,28,89,89
2018-12-06 11:13:54.2855,172.8,154,89,89.12,-44.9,19.92,61,794.5,788.9,0,89,89
2018-12-06 11:13:54.5355,172.8,154,89,89.12,-45,19.93,62,425,425,0,89,89
2018-12-06 11:13:54.7855,172.8,154,89,89.12,-45,19.9,64,34.3,34.7,0,89,89
2018-12-06 11:13:55.0355,172.8,154,89,89.12,-44.9,19.92,3,794,-28.7,25,89,89
2018-12-06 11:13:55.2855,172.8,154,89,89.12,-44.9,19.93,4,793.9,-28.6,25.5,89,89
2018-12-06 11:13:55.5355,172.8,154,89,89.12,-44.9,19.93,65,-23050,-23060,0,89,89
2018-12-06 11:13:55.7855,172.8,154,89,89.12,-44.9,19.93,66,4600,4600,0,89,89
2018-12-06 11:13:56.0355,172.8,154,89,89.12,-44.9,19.93,1,794,-28.7,27.5,89,89
2018-12-06 11:13:56.2855,172.8,154,89,89.12,-45,19.93,2,793.9,-28.6,28,89,89
2018-12-06 11:13:56.5355,172.8,154,89,89.12,-44.9,19.93,65,-23040,-23050,0,89,89
2018-12-06 11:13:56.7855,172.8,154,89,89.12,-44.9,19.93,51,4.06,4.04,0,89,89
2018-12-06 11:13:57.0355,172.8,154,89,89.12,-44.9,19.93,63,50,50,0,89,89
2018-12-06 11:13:57.2855,172.8,154,89,89.12,-44.9,19.92,67,28,27.8,0,89,89
2018-12-06 11:13:57.5355,172.8,154,89,89.12,-44.9,19.92,52,4.06,4.04,0,89,89
2018-12-06 11:13:57.7855,172.8,154,89,89.12,-45,19.93,6,-23050,28,4,89,89
2018-12-06 11:13:58.0355,172.8,154,89,89.12,-45,19.93,7,-23050,27.8,4.1,89,89
2018-12-06 11:13:58.2855,172.8,154,89,89.12,-45,19.93,1,794,-28.7,27.5,89,89
2018-12-06 11:13:58.5355,172.8,154,89,89.12,-44.9,19.9,2,793.9,-28.6,28,89,89
2018-12-06 11:13:58.7855,172.8,154,89,89.12,-44.9,19.94,61,794.4,788.9,0,89,89
2018-12-06 11:13:59.0355,172.8,154,89,89.12,-44.9,19.93,62,425,425,0,89,89
2018-12-06 11:13:59.2855,172.8,154,89,89.12,-45,19.92,64,34.3,34.7,0,89,89
2018-12-06 11:13:59.5355,172.8,154,89,89.12,-45,19.93,3,794,-28.7,25,89,89
2018-12-06 11:13:59.7855,172.8,154,89,89.12,-45,19.94,4,793.9,-28.6,25.5,89,89
2018-12-06 11:14:00.0355,172.8,154,89,89.12,-45,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:00.2855,172.8,154,89,89.12,-44.9,19.92,66,4600,4600,0,89,89
2018-12-06 11:14:00.5355,172.8,154,89,89.12,-44.9,19.93,1,794,-28.7,27.5,89,89
2018-12-06 11:14:00.7855,172.8,154,89,89.12,-45,19.92,2,793.9,-28.6,28,89,89
2018-12-06 11:14:01.0355,172.8,154,89,89.12,-45,19.93,65,-23040,-23050,0,89,89
2018-12-06 11:14:01.2855,172.8,154,89,89.12,-45,19.93,51,4.06,4.04,0,89,89
2018-12-06 11:14:01.5355,172.8,154,89,89.12,-45,19.94,63,50,50,0,89,89
2018-12-06 11:14:01.7855,172.8,154,89,89.12,-44.9,19.93,67,28,27.8,0,89,89
2018-12-06 11:14:02.0355,172.8,154,89,89.12,-44.9,19.93,52,4.06,4.04,0,89,89
2018-12-06 11:14:02.2855,172.8,154,89,89.12,-44.9,19.94,6,-23050,28,4,89,89
2018-12-06 11:14:02.5355,172.8,154,89,89.12,-45,19.93,7,-23050,27.8,4.1,89,89
2018-12-06 11:14:02.7855,172.8,153.8,89,89,-45,19.92,1,793.8,-28.7,27.5,89,89
2018-12-06 11:14:03.0355,172.8,153.8,89,89,-45,19.91,2,793.8,-28.6,28,89,89
2018-12-06 11:14:03.2855,172.8,153.8,89,89,-44.9,19.98,61,794.4,788.8,0,89,89
2018-12-06 11:14:03.5355,172.8,153.8,89,89,-44.9,19.93,62,425,425,0,89,89
2018-12-06 11:14:03.7855,172.8,153.8,89,89,-44.9,19.88,64,34.3,34.7,0,89,89
2018-12-06 11:14:04.0355,172.8,153.8,89,89,-45,19.93,3,793.8,-28.7,25,89,89
2018-12-06 11:14:04.2855,172.8,153.8,89,89,-45,19.95,4,793.8,-28.6,25.5,89,89
2018-12-06 11:14:04.5355,172.8,153.8,89,89,-45,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:04.7855,172.8,153.8,89,89,-45,19.92,66,4600,4600,0,89,89
2018-12-06 11:14:05.0355,172.8,153.8,89,89,-44.9,19.93,1,793.8,-28.7,27.5,89,89
2018-12-06 11:14:05.2855,172.8,153.8,89,89,-44.9,19.89,2,793.8,-28.6,28,89,89
2018-12-06 11:14:05.5356,172.8,153.8,89,89,-45,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:05.7856,172.8,153.8,89,89,-45,19.93,51,4.06,4.04,0,89,89
2018-12-06 11:14:06.0356,172.8,153.8,89,89,-45,19.93,63,50,50,0,89,89
2018-12-06 11:14:06.2856,172.8,153.8,89,89,-44.9,19.92,67,28,27.8,0,89,89
2018-12-06 11:14:06.5356,172.8,153.8,89,89,-44.9,19.93,52,4.06,4.04,0,89,89
2018-12-06 11:14:06.7856,172.8,153.8,89,89,-44.9,19.92,6,-23050,28,4,89,89
2018-12-06 11:14:07.0356,172.8,153.8,89,89,-45,19.91,7,-23050,27.8,4.1,89,89
2018-12-06 11:14:07.2856,172.8,153.8,89,89,-45,19.94,1,793.8,-28.7,27.5,89,89
2018-12-06 11:14:07.5356,172.8,153.8,89,89,-45,19.93,2,793.8,-28.6,28,89,89
2018-12-06 11:14:07.7856,172.8,153.8,89,89,-45,19.92,61,794.4,788.9,0,89,89
2018-12-06 11:14:08.0356,172.8,153.8,89,89,-44.9,19.93,62,425,425,0,89,89
2018-12-06 11:14:08.2856,172.8,153.8,89,89,-44.9,19.92,64,34.3,34.7,0,89,89
2018-12-06 11:14:08.5356,172.8,153.8,89,89,-44.9,19.93,3,793.7,-28.7,25,89,89
2018-12-06 11:14:08.7856,172.8,153.8,89,89,-44.9,19.92,4,793.7,-28.6,25.5,89,89
2018-12-06 11:14:09.0356,172.8,153.8,89,89,-45,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:09.2856,172.8,153.8,89,89,-45,19.92,66,4610,4610,0,89,89
2018-12-06 11:14:09.5356,172.8,153.8,89,89,-45,19.93,1,793.7,-28.7,27.5,89,89
2018-12-06 11:14:09.7856,172.8,153.8,89,89,-44.9,19.92,2,793.7,-28.6,28,89,89
2018-12-06 11:14:10.0356,172.8,153.8,89,89,-44.9,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:10.2856,172.8,153.8,89,89,-44.9,19.93,51,4.05,4.03,0,89,89
2018-12-06 11:14:10.5356,172.8,153.8,89,89,-45,19.94,63,50,50,0,89,89
2018-12-06 11:14:10.7856,172.8,153.8,89,89,-45,19.92,67,28,27.9,0,89,89
2018-12-06 11:14:11.0356,172.8,153.8,89,89,-44.9,19.93,52,4.06,4.04,0,89,89
2018-12-06 11:14:11.2856,172.8,153.6,89,88.89,-44.9,19.92,6,-23050,28,4,89,89
2018-12-06 11:14:11.5356,172.8,153.6,89,88.89,-44.9,19.93,7,-23060,27.9,4.1,89,89
2018-12-06 11:14:11.7857,172.8,153.6,89,88.89,-44.9,19.94,1,793.7,-28.7,27.5,89,89
2018-12-06 11:14:12.0357,172.8,153.6,89,88.89,-45,19.92,2,793.7,-28.6,28,89,89
2018-12-06 11:14:12.2857,172.8,153.6,89,88.89,-45,19.92,61,794.3,788.7,0,89,89
2018-12-06 11:14:12.5357,172.8,153.6,89,88.89,-45,19.93,62,425,425,0,89,89
2018-12-06 11:14:12.7857,172.8,153.6,89,88.89,-44.9,19.91,64,34.3,34.7,0,89,89
2018-12-06 11:14:13.0357,172.8,153.6,89,88.89,-44.9,19.92,3,793.7,-28.7,25,89,89
2018-12-06 11:14:13.2857,172.8,153.6,89,88.89,-44.9,19.92,4,793.7,-28.6,25.5,89,89
2018-12-06 11:14:13.5357,172.8,153.6,89,88.89,-44.9,19.87,65,-23050,-23050,0,89,89
2018-12-06 11:14:13.7857,172.8,153.6,89,88.89,-44.9,19.93,66,4600,4600,0,89,89
2018-12-06 11:14:14.0357,172.8,153.6,89,88.89,-45,19.94,1,793.7,-28.7,27.5,89,89
2018-12-06 11:14:14.2857,172.8,153.6,89,88.89,-44.9,19.95,2,793.7,-28.6,28,89,89
2018-12-06 11:14:14.5357,172.8,153.6,89,88.89,-44.9,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:14.7857,172.8,153.6,89,88.89,-44.9,19.92,51,4.05,4.03,0,89,89
2018-12-06 11:14:15.0357,172.8,153.6,89,88.89,-44.9,19.91,63,50,50,0,89,89
2018-12-06 11:14:15.2857,172.8,153.6,89,88.89,-45,19.93,67,28,27.9,0,89,89
2018-12-06 11:14:15.5357,172.8,153.6,89,88.89,-45,19.93,52,4.05,4.04,0,89,89
2018-12-06 11:14:15.7857,172.8,153.6,89,88.89,-45,19.93,6,-23050,28,4,89,89
2018-12-06 11:14:16.0357,172.8,153.6,89,88.89,-44.9,19.93,7,-23050,27.9,4.1,89,89
2018-12-06 11:14:16.2857,172.8,153.6,89,88.89,-44.9,20.01,1,793.6,-28.7,27.5,89,89
2018-12-06 11:14:16.5357,172.8,153.6,89,88.89,-44.9,19.93,2,793.5,-28.6,28,89,89
2018-12-06 11:14:16.7857,172.8,153.6,89,88.89,-45,19.93,61,794.2,788.6,0,89,89
2018-12-06 11:14:17.0357,172.8,153.6,89,88.89,-45,19.93,62,425,425,0,89,89
2018-12-06 11:14:17.2857,172.8,153.6,89,88.89,-45,19.94,64,34.4,34.8,0,89,89
2018-12-06 11:14:17.5357,172.8,153.6,89,88.89,-44.9,19.92,3,793.6,-28.7,25,89,89
2018-12-06 11:14:17.7857,172.8,153.5,89,88.83,-44.9,19.92,4,793.5,-28.6,25.5,89,89
2018-12-06 11:14:18.0357,172.8,153.5,89,88.83,-44.9,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:18.2857,172.8,153.5,89,88.83,-45,19.93,66,4590,4590,0,89,89
2018-12-06 11:14:18.5357,172.8,153.5,89,88.83,-45,19.93,1,793.6,-28.7,27.5,89,89
2018-12-06 11:14:18.7857,172.8,153.5,89,88.83,-44.9,19.93,2,793.5,-28.6,28,89,89
2018-12-06 11:14:19.0358,172.8,153.5,89,88.83,-44.9,19.93,65,-23040,-23040,0,89,89
2018-12-06 11:14:19.2858,172.8,153.5,89,88.83,-44.9,19.93,51,4.05,4.04,0,89,89
2018-12-06 11:14:19.5358,172.8,153.5,89,88.83,-44.9,19.93,63,50,50,0,89,89
2018-12-06 11:14:19.7859,172.8,153.5,89,88.83,-44.9,19.92,67,28,27.9,0,89,89
2018-12-06 11:14:20.0359,172.8,153.5,89,88.83,-45,19.92,52,4.05,4.04,0,89,89
2018-12-06 11:14:20.2859,172.8,153.5,89,88.83,-45,19.94,6,-23050,28,4,89,89
2018-12-06 11:14:20.5359,172.8,153.5,89,88.83,-45,19.92,7,-23050,27.9,4.1,89,89
2018-12-06 11:14:20.7859,172.8,153.5,89,88.83,-45,19.92,1,793.6,-28.7,27.5,89,89
2018-12-06 11:14:21.0358,172.8,153.5,89,88.83,-45,19.92,2,793.5,-28.6,28,89,89
2018-12-06 11:14:21.2857,172.8,153.5,89,88.83,-44.9,19.93,61,794.1,788.6,0,89,89
2018-12-06 11:14:21.5357,172.8,153.5,89,88.83,-44.9,19.93,62,425,425,0,89,89
2018-12-06 11:14:21.7857,172.8,153.5,89,88.83,-45,19.93,64,34.4,34.8,0,89,89
2018-12-06 11:14:22.0358,172.8,153.5,89,88.83,-45,19.93,3,793.6,-28.7,25,89,89
2018-12-06 11:14:22.2858,172.8,153.5,89,88.83,-45,19.92,4,793.5,-28.6,25.5,89,89
2018-12-06 11:14:22.5358,172.8,153.5,89,88.83,-45,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:22.7858,172.8,153.5,89,88.83,-44.9,19.93,66,4580,4580,0,89,89
2018-12-06 11:14:23.0358,172.8,153.5,89,88.83,-44.9,19.92,1,793.5,-28.7,27.5,89,89
2018-12-06 11:14:23.2858,172.8,153.5,89,88.83,-44.9,19.92,2,793.5,-28.6,28,89,89
2018-12-06 11:14:23.5358,172.8,153.5,89,88.83,-44.9,19.93,65,-23040,-23050,0,89,89
2018-12-06 11:14:23.7858,172.8,153.5,89,88.83,-45,19.93,51,4.05,4.04,0,89,89
2018-12-06 11:14:24.0358,172.8,153.5,89,88.83,-45,19.93,63,50,50,0,89,89
2018-12-06 11:14:24.2858,172.8,153.5,89,88.83,-45,19.92,67,28,27.9,0,89,89
2018-12-06 11:14:24.5358,172.8,153.5,89,88.83,-44.9,19.93,52,4.05,4.04,0,89,89
2018-12-06 11:14:24.7857,172.8,153.5,89,88.83,-44.9,19.91,6,-23040,28,4,89,89
2018-12-06 11:14:25.0357,172.8,153.5,89,88.83,-44.9,19.9,7,-23040,27.9,4.1,89,89
2018-12-06 11:14:25.2857,172.8,153.4,89,88.77,-44.9,19.91,1,793.5,-28.7,27.5,89,89
2018-12-06 11:14:25.5357,172.8,153.4,89,88.77,-44.9,19.92,2,793.5,-28.6,28,89,89
2018-12-06 11:14:25.7857,172.8,153.4,89,88.77,-45,19.92,61,794.1,788.5,0,89,89
2018-12-06 11:14:26.0358,172.8,153.4,89,88.77,-45,19.93,62,425,425,0,89,89
2018-12-06 11:14:26.2858,172.8,153.4,89,88.77,-44.9,19.94,64,34.4,34.8,0,89,89
2018-12-06 11:14:26.5358,172.8,153.4,89,88.77,-44.9,19.92,3,793.5,-28.7,25,89,89
2018-12-06 11:14:26.7858,172.8,153.4,89,88.77,-44.9,19.94,4,793.5,-28.6,25.5,89,89
2018-12-06 11:14:27.0358,172.8,153.4,89,88.77,-44.9,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:27.2858,172.8,153.4,89,88.77,-45,19.93,66,4570,4570,0,89,89
2018-12-06 11:14:27.5357,172.8,153.4,89,88.77,-45,19.93,1,793.5,-28.7,27.5,89,89
2018-12-06 11:14:27.7857,172.8,153.4,89,88.77,-45,19.93,2,793.5,-28.6,28,89,89
2018-12-06 11:14:28.0358,172.8,153.4,89,88.77,-44.9,19.92,65,-23050,-23050,0,89,89
2018-12-06 11:14:28.2858,172.8,153.4,89,88.77,-44.9,19.94,51,4.05,4.04,0,89,89
2018-12-06 11:14:28.5358,172.8,153.4,89,88.77,-44.9,19.92,63,50,50,0,89,89
2018-12-06 11:14:28.7858,172.8,153.4,88.75,88.77,-44.9,19.92,67,28,27.9,0,89,89
2018-12-06 11:14:29.0358,172.8,153.4,88.75,88.77,-44.9,19.92,52,4.05,4.04,0,89,89
2018-12-06 11:14:29.2858,172.8,153.4,88.75,88.77,-45,19.93,6,-23040,28,4,89,89
2018-12-06 11:14:29.5358,172.8,153.4,88.75,88.77,-45,19.93,7,-23040,27.9,4.1,89,89
2018-12-06 11:14:29.7858,172.8,153.4,88.75,88.77,-45,19.92,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:30.0358,172.8,153.4,88.75,88.77,-44.9,19.93,2,793.4,-28.6,28,88.5,89
2018-12-06 11:14:30.2858,172.8,153.4,88.75,88.77,-44.9,19.93,61,794,788.5,0,88.5,89
2018-12-06 11:14:30.5358,172.8,153.4,88.75,88.77,-44.9,19.93,62,425,425,0,88.5,89
2018-12-06 11:14:30.7858,172.8,153.4,88.75,88.77,-44.9,19.92,64,34.4,34.8,0,88.5,89
2018-12-06 11:14:31.0358,172.8,153.4,88.75,88.77,-44.9,19.93,3,793.3,-28.7,25,88.5,89
2018-12-06 11:14:31.2858,172.8,153.4,88.75,88.77,-44.9,19.92,4,793.4,-28.6,25.5,88.5,89
2018-12-06 11:14:31.5358,172.8,153.4,88.75,88.77,-45,19.93,65,-23030,-23050,0,88.5,89
2018-12-06 11:14:31.7858,172.8,153.4,88.75,88.77,-44.9,19.94,66,4570,4570,0,88.5,89
2018-12-06 11:14:32.0358,172.8,153.4,88.75,88.77,-44.9,19.93,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:32.2858,172.8,153.4,88.75,88.77,-44.9,19.93,2,793.4,-28.6,28,88.5,89
2018-12-06 11:14:32.5358,172.8,153.4,88.75,88.77,-44.9,19.92,65,-23040,-23050,0,88.5,89
2018-12-06 11:14:32.7858,172.8,153.4,88.75,88.77,-44.9,19.93,51,4.05,4.03,0,88.5,89
2018-12-06 11:14:33.0358,172.8,153.4,88.75,88.77,-45,19.93,63,50,50,0,88.5,89
2018-12-06 11:14:33.2858,172.8,153.4,88.75,88.77,-44.9,19.92,67,28,27.9,0,88.5,89
2018-12-06 11:14:33.5358,172.8,153.4,88.75,88.77,-44.9,19.92,52,4.05,4.03,0,88.5,89
2018-12-06 11:14:33.7858,172.8,153.4,88.75,88.77,-44.9,19.92,6,-23030,28,4,88.5,89
2018-12-06 11:14:34.0359,172.8,153.4,88.75,88.77,-45,19.94,7,-23050,27.9,4.1,88.5,89
2018-12-06 11:14:34.2859,172.8,153.4,88.75,88.77,-45,19.93,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:34.5359,172.8,153.4,88.75,88.77,-44.9,19.93,2,793.4,-28.6,28,88.5,89
2018-12-06 11:14:34.7859,172.8,153.4,88.75,88.77,-44.9,19.91,61,794,788.4,0,88.5,89
2018-12-06 11:14:35.0359,172.8,153.4,88.75,88.77,-44.9,19.92,62,425,425,0,88.5,89
2018-12-06 11:14:35.2859,172.8,153.4,88.75,88.77,-44.9,19.93,64,34.4,34.8,0,88.5,89
2018-12-06 11:14:35.5359,172.8,153.4,88.75,88.77,-44.9,19.92,3,793.3,-28.7,25,88.5,89
2018-12-06 11:14:35.7859,172.8,153.4,88.75,88.77,-45,19.93,4,793.4,-28.6,25.5,88.5,89
2018-12-06 11:14:36.0359,172.8,153.4,88.75,88.77,-44.9,19.93,65,-23030,-23060,0,88.5,89
2018-12-06 11:14:36.2859,172.8,153.4,88.75,88.77,-44.9,19.92,66,4570,4580,0,88.5,89
2018-12-06 11:14:36.5359,172.8,153.4,88.75,88.77,-44.9,19.93,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:36.7859,172.8,153.4,88.75,88.77,-44.9,19.93,2,793.4,-28.6,28,88.5,89
2018-12-06 11:14:37.0359,172.8,153.4,88.75,88.77,-44.9,19.93,65,-23020,-23060,0,88.5,89
2018-12-06 11:14:37.2859,172.8,153.4,88.75,88.77,-45,19.92,51,4.05,4.03,0,88.5,89
2018-12-06 11:14:37.5359,172.8,153.4,88.75,88.77,-44.9,19.93,63,50,50,0,88.5,89
2018-12-06 11:14:37.7859,172.8,153.4,88.75,88.77,-44.9,19.93,67,28,27.9,0,88.5,89
2018-12-06 11:14:38.0359,172.8,153.4,88.75,88.77,-44.9,19.93,52,4.05,4.03,0,88.5,89
2018-12-06 11:14:38.2859,172.8,153.4,88.75,88.77,-44.9,19.92,6,-23020,28,4,88.5,89
2018-12-06 11:14:38.5359,172.8,153.4,88.75,88.77,-44.9,19.92,7,-23050,27.9,4.1,88.5,89
2018-12-06 11:14:38.7859,172.8,153.3,88.75,88.72,-44.9,19.92,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:39.0360,172.8,153.3,88.75,88.72,-44.9,19.93,2,793.2,-28.6,28,88.5,89
2018-12-06 11:14:39.2860,172.8,153.3,88.75,88.72,-44.9,19.92,61,793.9,788.3,0,88.5,89
2018-12-06 11:14:39.5360,172.8,153.3,88.75,88.72,-44.9,19.93,62,425,425,0,88.5,89
2018-12-06 11:14:39.7860,172.8,153.3,88.75,88.72,-44.9,19.92,64,34.4,34.9,0,88.5,89
2018-12-06 11:14:40.0360,172.8,153.3,88.75,88.72,-44.9,19.93,3,793.3,-28.7,25,88.5,89
2018-12-06 11:14:40.2859,172.8,153.3,88.75,88.72,-44.9,19.91,4,793.2,-28.6,25.5,88.5,89
2018-12-06 11:14:40.5359,172.8,153.3,88.75,88.72,-44.9,19.93,65,-23020,-23060,0,88.5,89
2018-12-06 11:14:40.7859,172.8,153.3,88.75,88.72,-45,19.92,66,4570,4570,0,88.5,89
2018-12-06 11:14:41.0359,172.8,153.3,88.75,88.72,-45,19.9,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:41.2859,172.8,153.3,88.75,88.72,-44.9,19.94,2,793.2,-28.6,28,88.5,89
2018-12-06 11:14:41.5358,172.8,153.3,88.75,88.72,-44.9,19.92,65,-23020,-23070,0,88.5,89
2018-12-06 11:14:41.7858,172.8,153.3,88.75,88.72,-44.9,19.89,51,4.05,4.03,0,88.5,89
2018-12-06 11:14:42.0358,172.8,153.3,88.75,88.72,-45,19.92,63,50,50,0,88.5,89
2018-12-06 11:14:42.2858,172.8,153.3,88.75,88.72,-45,19.93,67,28,27.9,0,88.5,89
2018-12-06 11:14:42.5359,172.8,153.3,88.75,88.72,-45,19.91,52,4.05,4.03,0,88.5,89
2018-12-06 11:14:42.7859,172.8,153.3,88.75,88.72,-44.9,19.92,6,-23020,28,4,88.5,89
2018-12-06 11:14:43.0359,172.8,153.3,88.75,88.72,-44.9,19.93,7,-23070,27.9,4.1,88.5,89
2018-12-06 11:14:43.2859,172.8,153.3,88.75,88.72,-44.9,19.93,1,793.3,-28.7,27.5,88.5,89
2018-12-06 11:14:43.5359,172.8,153.3,88.75,88.72,-44.9,19.93,2,793.2,-28.6,28,88.5,89
2018-12-06 11:14:43.7860,172.8,153.3,88.75,88.72,-45,19.93,61,793.8,788.2,0,88.5,89
2018-12-06 11:14:44.0360,172.8,153.3,88.75,88.72,-45,19.93,62,425,425,0,88.5,89
2018-12-06 11:14:44.2860,172.8,153.3,88.75,88.72,-45,19.95,64,34.4,34.8,0,88.5,89
2018-12-06 11:14:44.5360,172.8,153.3,88.75,88.72,-45,19.92,3,793.2,-28.7,25,88.5,89
2018-12-06 11:14:44.7860,172.8,153.3,88.75,88.72,-44.9,19.92,4,793.1,-28.6,25.5,88.5,89
2018-12-06 11:14:45.0360,172.8,153.3,88.75,88.72,-45,19.93,65,-23010,-23060,0,88.5,89
2018-12-06 11:14:45.2860,172.8,153.3,88.75,88.72,-45,19.9,66,4580,4580,0,88.5,89
2018-12-06 11:14:45.5360,172.8,153.3,88.75,88.72,-45,19.93,1,793.2,-28.7,27.5,88.5,89
2018-12-06 11:14:45.7860,172.8,153.3,88.75,88.72,-45,19.93,2,793.1,-28.6,28,88.5,89
2018-12-06 11:14:46.0360,172.8,153.3,88.75,88.72,-45,19.94,65,-23010,-23060,0,88.5,89
2018-12-06 11:14:46.2860,172.8,153.3,88.75,88.72,-45,19.93,51,4.05,4.03,0,88.5,89
2018-12-06 11:14:46.5360,172.8,153.3,88.75,88.72,-45,19.93,63,50,50,0,88.5,89
2018-12-06 11:14:46.7860,172.8,153.3,88.75,88.72,-45,19.92,67,28,27.9,0,88.5,89
2018-12-06 11:14:47.0360,172.8,153.3,88.75,88.72,-45,19.93,52,4.05,4.03,0,88.5,89
2018-12-06 11:14:47.2860,172.8,153.2,88.75,88.66,-45,19.92,6,-23010,28,4,88.5,89
2018-12-06 11:14:47.5360,172.8,153.2,88.75,88.66,-45,19.94,7,-23060,27.9,4.1,88.5,89
2018-12-06 11:14:47.7860,172.8,153.2,88.75,88.66,-44.9,19.93,1,793.2,-28.7,27.5,88.5,89
2018-12-06 11:14:48.0360,172.8,153.2,88.75,88.66,-44.9,19.93,2,793.1,-28.6,28,88.5,89
2018-12-06 11:14:48.2860,172.8,153.2,88.75,88.66,-44.9,19.93,61,793.7,788.2,0,88.5,89
2018-12-06 11:14:48.5360,172.8,153.2,88.75,88.66,-44.9,19.94,62,425,425,0,88.5,89
2018-12-06 11:14:48.7860,172.8,153.2,88.75,88.66,-45,19.92,64,34.3,34.7,0,88.5,89
2018-12-06 11:14:49.0360,172.8,153.2,88.75,88.66,-44.9,19.92,3,793.2,-28.7,25,88.5,89
2018-12-06 11:14:49.2860,172.8,153.2,88.5,88.66,-44.9,19.94,4,793.1,-28.6,25.5,88.5,89
2018-12-06 11:14:49.5360,172.8,153.2,88.5,88.66,-45,19.92,65,-23010,-23070,0,88.5,89
2018-12-06 11:14:49.7861,172.8,153.2,88.5,88.66,-45,19.92,66,4590,4590,0,88.5,89
2018-12-06 11:14:50.0361,172.8,153.2,88.5,88.66,-45,19.92,1,793.2,-28.7,27.5,88.5,89
2018-12-06 11:14:50.2861,172.8,153.2,88.5,88.66,-44.9,19.92,2,793.1,-28.6,28,88.5,89
2018-12-06 11:14:50.5361,172.8,153.2,88.5,88.66,-44.9,19.93,65,-23010,-23050,0,88.5,89
2018-12-06 11:14:50.7861,172.8,153.2,88.5,88.66,-44.9,19.92,51,4.05,4.03,0,88.5,89
2018-12-06 11:14:51.0361,172.8,153.2,88.5,88.66,-44.9,19.94,63,50,50,0,88.5,89
2018-12-06 11:14:51.2861,172.8,153.2,88.5,88.66,-44.9,19.93,67,28,27.9,0,88.5,89
2018-12-06 11:14:51.5360,172.8,153.2,88.5,88.66,-44.9,19.92,52,4.05,4.03,0,88.5,89
2018-12-06 11:14:51.7860,172.8,153.2,88.5,88.66,-44.9,19.94,6,-23020,28,4,88.5,88.5
2018-12-06 11:14:52.0360,172.8,153.2,88.5,88.66,-44.9,19.92,7,-23060,27.9,4.1,88.5,88.5
2018-12-06 11:14:52.2860,172.8,153.2,88.5,88.66,-44.9,19.93,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:14:52.5360,172.8,153.2,88.5,88.66,-44.9,19.93,2,793.1,-28.6,28,88.5,88.5
2018-12-06 11:14:52.7860,172.8,153.2,88.5,88.66,-44.9,19.93,61,793.7,788.2,0,88.5,88.5
2018-12-06 11:14:53.0360,172.8,153.2,88.5,88.66,-45,19.94,62,425,425,0,88.5,88.5
2018-12-06 11:14:53.2860,172.8,153.2,88.5,88.66,-45,19.94,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:14:53.5361,172.8,153.2,88.5,88.66,-45,19.93,3,793,-28.7,25,88.5,88.5
2018-12-06 11:14:53.7861,172.8,153.2,88.5,88.66,-44.9,19.92,4,793.1,-28.6,25.5,88.5,88.5
2018-12-06 11:14:54.0361,172.8,153.2,88.5,88.66,-44.9,19.93,65,-23030,-23060,0,88.5,88.5
2018-12-06 11:14:54.2861,172.8,153.2,88.5,88.66,-44.9,19.94,66,4600,4600,0,88.5,88.5
2018-12-06 11:14:54.5361,172.8,153.2,88.5,88.66,-44.9,19.93,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:14:54.7861,172.8,153.1,88.5,88.6,-44.9,19.92,2,793.1,-28.6,28,88.5,88.5
2018-12-06 11:14:55.0361,172.8,153.1,88.5,88.6,-45,19.93,65,-23030,-23060,0,88.5,88.5
2018-12-06 11:14:55.2861,172.8,153.1,88.5,88.6,-45,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:14:55.5361,172.8,153.1,88.5,88.6,-44.9,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:14:55.7861,172.8,153.1,88.5,88.6,-45,19.92,67,28,27.9,0,88.5,88.5
2018-12-06 11:14:56.0361,172.8,153.1,88.5,88.6,-45,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:14:56.2861,172.8,153.1,88.5,88.6,-44.9,19.92,6,-23030,28,4,88.5,88.5
2018-12-06 11:14:56.5361,172.8,153.1,88.5,88.6,-44.9,19.92,7,-23060,27.9,4.1,88.5,88.5
2018-12-06 11:14:56.7861,172.8,153.1,88.5,88.6,-44.9,19.92,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:14:57.0361,172.8,153.1,88.5,88.6,-44.9,19.93,2,793.1,-28.6,28,88.5,88.5
2018-12-06 11:14:57.2861,172.8,153.1,88.5,88.6,-44.9,19.93,61,793.6,788.1,0,88.5,88.5
2018-12-06 11:14:57.5361,172.8,153.1,88.5,88.6,-44.9,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:14:57.7861,172.8,153.1,88.5,88.6,-44.9,19.93,64,34.3,34.8,0,88.5,88.5
2018-12-06 11:14:58.0361,172.8,153.1,88.5,88.6,-44.9,19.93,3,793,-28.7,25,88.5,88.5
2018-12-06 11:14:58.2861,172.8,153.1,88.5,88.6,-44.9,19.92,4,793.1,-28.6,25.5,88.5,88.5
2018-12-06 11:14:58.5361,172.8,153.1,88.5,88.6,-45,19.94,65,-23040,-23060,0,88.5,88.5
2018-12-06 11:14:58.7861,172.8,153.1,88.5,88.6,-45,19.94,66,4580,4580,0,88.5,88.5
2018-12-06 11:14:59.0361,172.8,153.1,88.5,88.6,-44.9,19.93,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:14:59.2861,172.8,153.1,88.5,88.6,-44.9,19.93,2,793,-28.6,28,88.5,88.5
2018-12-06 11:14:59.5361,172.8,153.1,88.5,88.6,-44.9,19.91,65,-23040,-23060,0,88.5,88.5
2018-12-06 11:14:59.7862,172.8,153.1,88.5,88.6,-44.9,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:00.0361,172.8,153.1,88.5,88.6,-45,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:15:00.2861,172.8,153.1,88.5,88.6,-44.9,19.96,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:00.5361,172.8,153.1,88.5,88.6,-45,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:00.7861,172.8,153.1,88.5,88.6,-44.9,19.93,6,-23030,28,4,88.5,88.5
2018-12-06 11:15:01.0361,172.8,153.1,88.5,88.6,-44.9,19.92,7,-23050,27.9,4.1,88.5,88.5
2018-12-06 11:15:01.2861,172.8,153.1,88.5,88.6,-44.9,19.94,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:15:01.5361,172.8,153.1,88.5,88.6,-44.9,19.93,2,793,-28.6,28,88.5,88.5
2018-12-06 11:15:01.7860,172.8,153.1,88.5,88.6,-44.9,19.93,61,793.6,788.1,0,88.5,88.5
2018-12-06 11:15:02.0361,172.8,153.1,88.5,88.6,-44.9,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:15:02.2861,172.8,153,88.5,88.54,-44.9,19.92,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:02.5361,172.8,153,88.5,88.54,-44.9,19.92,3,793,-28.7,25,88.5,88.5
2018-12-06 11:15:02.7861,172.8,153,88.5,88.54,-44.9,19.92,4,793,-28.6,25.5,88.5,88.5
2018-12-06 11:15:03.0361,172.8,153,88.5,88.54,-44.9,19.93,65,-23040,-23050,0,88.5,88.5
2018-12-06 11:15:03.2861,172.8,153,88.5,88.54,-44.9,19.93,66,4580,4580,0,88.5,88.5
2018-12-06 11:15:03.5361,172.8,153,88.5,88.54,-45,19.93,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:15:03.7861,172.8,153,88.5,88.54,-44.9,19.93,2,793,-28.6,28,88.5,88.5
2018-12-06 11:15:04.0361,172.8,153,88.5,88.54,-44.9,19.93,65,-23040,-23050,0,88.5,88.5
2018-12-06 11:15:04.2861,172.8,153,88.5,88.54,-44.9,20,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:04.5362,172.8,153,88.5,88.54,-44.9,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:15:04.7862,172.8,153,88.5,88.54,-44.9,19.91,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:05.0362,172.8,153,88.5,88.54,-44.9,19.97,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:05.2862,172.8,153,88.5,88.54,-44.9,19.93,6,-23050,28,4,88.5,88.5
2018-12-06 11:15:05.5362,172.8,153,88.5,88.54,-44.9,19.92,7,-23060,27.9,4.1,88.5,88.5
2018-12-06 11:15:05.7862,172.8,153,88.5,88.54,-44.9,19.93,1,793,-28.7,27.5,88.5,88.5
2018-12-06 11:15:06.0361,172.8,153,88.5,88.54,-45,19.95,2,793,-28.6,28,88.5,88.5
2018-12-06 11:15:06.2862,172.8,153,88.5,88.54,-44.9,19.92,61,793.5,788.1,0,88.5,88.5
2018-12-06 11:15:06.5362,172.8,153,88.5,88.54,-45,19.9,62,425,425,0,88.5,88.5
2018-12-06 11:15:06.7862,172.8,153,88.5,88.54,-44.9,19.92,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:07.0362,172.8,153,88.5,88.54,-44.9,19.93,3,792.9,-28.6,25,88.5,88.5
2018-12-06 11:15:07.2862,172.8,153,88.5,88.54,-44.9,19.93,4,792.8,-28.6,25.5,88.5,88.5
2018-12-06 11:15:07.5362,172.8,153,88.5,88.54,-45,19.88,65,-23050,-23060,0,88.5,88.5
2018-12-06 11:15:07.7862,172.8,153,88.5,88.54,-45,19.93,66,4580,4580,0,88.5,88.5
2018-12-06 11:15:08.0361,172.8,153,88.5,88.54,-45,19.92,1,792.9,-28.6,27.5,88.5,88.5
2018-12-06 11:15:08.2862,172.8,153,88.5,88.54,-45,19.92,2,792.8,-28.6,28,88.5,88.5
2018-12-06 11:15:08.5362,172.8,153,88.5,88.54,-44.9,19.93,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:08.7862,172.8,153,88.5,88.54,-44.9,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:09.0362,172.8,153,88.5,88.54,-45,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:15:09.2862,172.8,153,88.5,88.54,-45,19.94,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:09.5362,172.8,153,88.5,88.54,-45,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:09.7862,172.8,153,88.5,88.54,-44.9,19.93,6,-23040,28,4,88.5,88.5
2018-12-06 11:15:10.0362,172.8,153,88.5,88.54,-44.9,19.92,7,-23050,27.9,4.1,88.5,88.5
2018-12-06 11:15:10.2862,172.8,153,88.5,88.54,-44.9,19.93,1,792.9,-28.6,27.5,88.5,88.5
2018-12-06 11:15:10.5362,172.8,153,88.5,88.54,-44.9,19.9,2,792.8,-28.6,28,88.5,88.5
2018-12-06 11:15:10.7862,172.8,153,88.5,88.54,-44.9,19.92,61,793.5,788,0,88.5,88.5
2018-12-06 11:15:11.0362,172.8,153,88.5,88.54,-45,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:15:11.2862,172.8,153,88.5,88.54,-45,19.94,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:11.5362,172.8,153,88.5,88.54,-44.9,19.89,3,792.9,-28.6,25,88.5,88.5
2018-12-06 11:15:11.7863,172.8,153,88.5,88.54,-44.9,19.94,4,792.8,-28.6,25.5,88.5,88.5
2018-12-06 11:15:12.0363,172.8,153,88.5,88.54,-44.9,19.93,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:12.2863,172.8,153,88.5,88.54,-44.9,19.92,66,4580,4580,0,88.5,88.5
2018-12-06 11:15:12.5363,172.8,153,88.5,88.54,-44.9,19.92,1,792.9,-28.6,27.5,88.5,88.5
2018-12-06 11:15:12.7863,172.8,153,88.5,88.54,-44.9,19.94,2,792.8,-28.6,28,88.5,88.5
2018-12-06 11:15:13.0363,172.8,153,88.5,88.54,-45,19.93,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:13.2863,172.8,153,88.5,88.54,-45,19.89,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:13.5363,172.8,153,88.5,88.54,-45,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:15:13.7863,172.8,153,88.5,88.54,-44.9,19.92,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:14.0363,172.8,153,88.5,88.54,-44.9,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:14.2863,172.8,153,88.5,88.54,-44.9,19.92,6,-23050,28,4,88.5,88.5
2018-12-06 11:15:14.5363,172.8,153,88.5,88.54,-45,19.92,7,-23050,27.9,4.1,88.5,88.5
2018-12-06 11:15:14.7863,172.8,153,88.5,88.54,-44.9,19.93,1,792.8,-28.6,27.5,88.5,88.5
2018-12-06 11:15:15.0363,172.8,153,88.5,88.54,-45,19.93,2,792.8,-28.6,28,88.5,88.5
2018-12-06 11:15:15.2863,172.8,153,88.5,88.54,-44.9,19.93,61,793.4,787.9,0,88.5,88.5
2018-12-06 11:15:15.5363,172.8,152.9,88.5,88.48,-44.9,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:15:15.7863,172.8,152.9,88.5,88.48,-44.9,19.92,64,34.4,34.8,0,88.5,88.5
2018-12-06 11:15:16.0363,172.8,152.9,88.5,88.48,-45,19.93,3,792.8,-28.6,25,88.5,88.5
2018-12-06 11:15:16.2863,172.8,152.9,88.5,88.48,-45,19.91,4,792.8,-28.6,25.5,88.5,88.5
2018-12-06 11:15:16.5363,172.8,152.9,88.5,88.48,-45,19.92,65,-23050,-23060,0,88.5,88.5
2018-12-06 11:15:16.7863,172.8,152.9,88.5,88.48,-45,19.92,66,4570,4570,0,88.5,88.5
2018-12-06 11:15:17.0363,172.8,152.9,88.5,88.48,-44.9,19.93,1,792.8,-28.6,27.5,88.5,88.5
2018-12-06 11:15:17.2863,172.8,152.9,88.5,88.48,-44.9,19.92,2,792.8,-28.6,28,88.5,88.5
2018-12-06 11:15:17.5363,172.8,152.9,88.5,88.48,-44.9,19.93,65,-23050,-23060,0,88.5,88.5
2018-12-06 11:15:17.7863,172.8,152.9,88.5,88.48,-45,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:18.0363,172.8,152.9,88.5,88.48,-45,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:15:18.2864,172.8,152.9,88.5,88.48,-44.9,19.93,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:18.5363,172.8,152.9,88.5,88.48,-44.9,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:18.7863,172.8,152.9,88.5,88.48,-44.9,19.92,6,-23040,28,4,88.5,88.5
2018-12-06 11:15:19.0363,172.8,152.9,88.5,88.48,-44.9,19.92,7,-23050,27.9,4.1,88.5,88.5
2018-12-06 11:15:19.2863,172.8,152.9,88.5,88.48,-44.9,19.92,1,792.8,-28.6,27.5,88.5,88.5
2018-12-06 11:15:19.5363,172.8,152.9,88.5,88.48,-45,19.94,2,792.8,-28.6,28,88.5,88.5
2018-12-06 11:15:19.7863,172.8,152.9,88.5,88.48,-44.9,19.93,61,793.4,787.8,0,88.5,88.5
2018-12-06 11:15:20.0363,172.8,152.9,88.5,88.48,-44.9,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:15:20.2863,172.8,152.9,88.5,88.48,-44.9,19.93,64,34.3,34.8,0,88.5,88.5
2018-12-06 11:15:20.5363,172.8,152.9,88.5,88.48,-44.9,19.92,3,792.8,-28.6,25,88.5,88.5
2018-12-06 11:15:20.7863,172.8,152.9,88.5,88.48,-45,19.93,4,792.7,-28.6,25.5,88.5,88.5
2018-12-06 11:15:21.0363,172.8,152.9,88.5,88.48,-45,19.95,65,-23050,-23060,0,88.5,88.5
2018-12-06 11:15:21.2863,172.8,152.9,88.5,88.48,-45,19.91,66,4580,4580,0,88.5,88.5
2018-12-06 11:15:21.5363,172.8,152.9,88.5,88.48,-44.9,19.92,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:21.7863,172.8,152.9,88.5,88.48,-44.9,19.92,2,792.7,-28.6,28,88.5,88.5
2018-12-06 11:15:22.0363,172.8,152.9,88.5,88.48,-45,19.92,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:22.2863,172.8,152.9,88.5,88.48,-45,19.94,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:22.5363,172.8,152.9,88.5,88.48,-45,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:15:22.7863,172.8,152.9,88.5,88.48,-44.9,19.97,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:23.0363,172.8,152.9,88.5,88.48,-44.9,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:23.2863,172.8,152.9,88.5,88.48,-44.9,19.93,6,-23050,28,4,88.5,88.5
2018-12-06 11:15:23.5363,172.8,152.9,88.5,88.48,-44.9,19.93,7,-23050,27.9,4.1,88.5,88.5
2018-12-06 11:15:23.7863,172.8,152.9,88.5,88.48,-45,19.92,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:24.0364,172.8,152.9,88.5,88.48,-45,19.91,2,792.7,-28.6,28,88.5,88.5
2018-12-06 11:15:24.2864,172.8,152.8,88.5,88.43,-45,19.92,61,793.3,787.7,0,88.5,88.5
2018-12-06 11:15:24.5364,172.8,152.8,88.5,88.43,-44.9,19.92,62,425,425,0,88.5,88.5
2018-12-06 11:15:24.7864,172.8,152.8,88.5,88.43,-44.9,19.93,64,34.4,34.8,0,88.5,88.5
2018-12-06 11:15:25.0364,172.8,152.8,88.5,88.43,-44.9,19.93,3,792.7,-28.7,25,88.5,88.5
2018-12-06 11:15:25.2864,172.8,152.8,88.5,88.43,-44.9,19.93,4,792.7,-28.6,25.5,88.5,88.5
2018-12-06 11:15:25.5364,172.8,152.8,88.5,88.43,-45,19.95,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:25.7864,172.8,152.8,88.5,88.43,-45,19.92,66,4580,4580,0,88.5,88.5
2018-12-06 11:15:26.0364,172.8,152.8,88.5,88.43,-45,19.93,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:26.2863,172.8,152.8,88.5,88.43,-45,19.92,2,792.7,-28.6,28,88.5,88.5
2018-12-06 11:15:26.5363,172.8,152.8,88.5,88.43,-45,19.93,65,-23040,-23050,0,88.5,88.5
2018-12-06 11:15:26.7863,172.8,152.8,88.5,88.43,-44.9,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:27.0363,172.8,152.8,88.5,88.43,-45,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:15:27.2864,172.8,152.8,88.5,88.43,-45,19.93,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:27.5364,172.8,152.8,88.5,88.43,-45,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:27.7864,172.8,152.8,88.5,88.43,-45,19.92,6,-23040,28,4,88.5,88.5
2018-12-06 11:15:28.0364,172.8,152.8,88.5,88.43,-45,19.92,7,-23040,27.9,4.1,88.5,88.5
2018-12-06 11:15:28.2864,172.8,152.8,88.5,88.43,-44.9,19.94,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:28.5364,172.8,152.8,88.5,88.43,-45,19.92,2,792.6,-28.6,28,88.5,88.5
2018-12-06 11:15:28.7864,172.8,152.8,88.5,88.43,-45,19.93,61,793.2,787.6,0,88.5,88.5
2018-12-06 11:15:29.0364,172.8,152.8,88.5,88.43,-45,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:15:29.2864,172.8,152.8,88.5,88.43,-45,19.93,64,34.3,34.8,0,88.5,88.5
2018-12-06 11:15:29.5364,172.8,152.8,88.5,88.43,-45,19.92,3,792.7,-28.7,25,88.5,88.5
2018-12-06 11:15:29.7864,172.8,152.8,88.5,88.43,-44.9,19.91,4,792.6,-28.6,25.5,88.5,88.5
2018-12-06 11:15:30.0364,172.8,152.8,88.5,88.43,-44.9,19.93,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:30.2864,172.8,152.8,88.5,88.43,-45,19.93,66,4570,4570,0,88.5,88.5
2018-12-06 11:15:30.5364,172.8,152.8,88.5,88.43,-45,19.93,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:30.7864,172.8,152.8,88.5,88.43,-45,19.93,2,792.6,-28.6,28,88.5,88.5
2018-12-06 11:15:31.0364,172.8,152.8,88.5,88.43,-45,19.93,65,-23040,-23040,0,88.5,88.5
2018-12-06 11:15:31.2864,172.8,152.8,88.5,88.43,-44.9,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:31.5365,172.8,152.7,88.5,88.37,-44.9,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:15:31.7865,172.8,152.7,88.5,88.37,-45,19.93,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:32.0365,172.8,152.7,88.5,88.37,-45,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:32.2865,172.8,152.7,88.5,88.37,-45,19.92,6,-23040,28,4,88.5,88.5
2018-12-06 11:15:32.5365,172.8,152.7,88.5,88.37,-45,19.89,7,-23040,27.9,4.1,88.5,88.5
2018-12-06 11:15:32.7865,172.8,152.7,88.5,88.37,-44.9,19.94,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:33.0365,172.8,152.7,88.5,88.37,-44.9,19.93,2,792.6,-28.6,28,88.5,88.5
2018-12-06 11:15:33.2865,172.8,152.7,88.5,88.37,-44.9,19.92,61,793.1,787.6,0,88.5,88.5
2018-12-06 11:15:33.5365,172.8,152.7,88.5,88.37,-45,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:15:33.7865,172.8,152.7,88.5,88.37,-45,19.92,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:34.0365,172.8,152.7,88.5,88.37,-45,19.92,3,792.7,-28.7,25,88.5,88.5
2018-12-06 11:15:34.2865,172.8,152.7,88.5,88.37,-45,19.93,4,792.6,-28.6,25.5,88.5,88.5
2018-12-06 11:15:34.5365,172.8,152.7,88.5,88.37,-44.9,19.93,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:34.7865,172.8,152.7,88.5,88.37,-45,19.92,66,4570,4570,0,88.5,88.5
2018-12-06 11:15:35.0365,172.8,152.7,88.5,88.37,-45,19.92,1,792.7,-28.7,27.5,88.5,88.5
2018-12-06 11:15:35.2865,172.8,152.7,88.5,88.37,-45,19.92,2,792.5,-28.6,28,88.5,88.5
2018-12-06 11:15:35.5365,172.8,152.7,88.5,88.37,-45,19.94,65,-23040,-23050,0,88.5,88.5
2018-12-06 11:15:35.7865,172.8,152.7,88.5,88.37,-44.9,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:36.0365,172.8,152.7,88.5,88.37,-44.9,19.91,63,50,50,0,88.5,88.5
2018-12-06 11:15:36.2865,172.8,152.7,88.5,88.37,-44.9,19.92,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:36.5365,172.8,152.7,88.5,88.37,-44.9,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:36.7864,172.8,152.7,88.5,88.37,-45,19.92,6,-23050,28,4,88.5,88.5
2018-12-06 11:15:37.0365,172.8,152.7,88.5,88.37,-45,19.85,7,-23040,27.9,4.1,88.5,88.5
2018-12-06 11:15:37.2865,172.8,152.7,88.5,88.37,-45,19.92,1,792.5,-28.6,27.5,88.5,88.5
2018-12-06 11:15:37.5365,172.8,152.7,88.5,88.37,-44.9,19.93,2,792.5,-28.6,28,88.5,88.5
2018-12-06 11:15:37.7865,172.8,152.7,88.5,88.37,-44.9,19.93,61,793.1,787.6,0,88.5,88.5
2018-12-06 11:15:38.0365,172.8,152.7,88.5,88.37,-44.9,19.93,62,425,425,0,88.5,88.5
2018-12-06 11:15:38.2865,172.8,152.7,88.5,88.37,-44.9,19.94,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:38.5365,172.8,152.7,88.5,88.37,-45,19.93,3,792.5,-28.6,25,88.5,88.5
2018-12-06 11:15:38.7865,172.8,152.7,88.5,88.37,-45,19.92,4,792.5,-28.6,25.5,88.5,88.5
2018-12-06 11:15:39.0365,172.8,152.7,88.5,88.37,-45,19.92,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:39.2865,172.8,152.6,88.5,88.31,-45,19.93,66,4570,4570,0,88.5,88.5
2018-12-06 11:15:39.5365,172.8,152.6,88.5,88.31,-45,19.94,1,792.5,-28.6,27.5,88.5,88.5
2018-12-06 11:15:39.7865,172.8,152.6,88.5,88.31,-44.9,19.92,2,792.5,-28.6,28,88.5,88.5
2018-12-06 11:15:40.0365,172.8,152.6,88.5,88.31,-45,19.95,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:40.2866,172.8,152.6,88.5,88.31,-45,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:40.5366,172.8,152.6,88.5,88.31,-45,19.93,63,50,50,0,88.5,88.5
2018-12-06 11:15:40.7866,172.8,152.6,88.5,88.31,-45,19.94,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:41.0366,172.8,152.6,88.5,88.31,-44.9,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:41.2866,172.8,152.6,88.5,88.31,-44.9,19.92,6,-23040,28,4,88.5,88.5
2018-12-06 11:15:41.5366,172.8,152.6,88.5,88.31,-44.9,19.92,7,-23040,27.9,4.1,88.5,88.5
2018-12-06 11:15:41.7866,172.8,152.6,88.5,88.31,-45,19.92,1,792.5,-28.6,27.5,88.5,88.5
2018-12-06 11:15:42.0366,172.8,152.6,88.5,88.31,-45,19.92,2,792.5,-28.6,28,88.5,88.5
2018-12-06 11:15:42.2866,172.8,152.6,88.5,88.31,-45,19.93,61,793.1,787.6,0,88.5,88.5
2018-12-06 11:15:42.5366,172.8,152.6,88.5,88.31,-45,19.91,62,425,425,0,88.5,88.5
2018-12-06 11:15:42.7866,172.8,152.6,88.5,88.31,-44.9,19.93,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:43.0366,172.8,152.6,88.5,88.31,-45,19.92,3,792.5,-28.7,25,88.5,88.5
2018-12-06 11:15:43.2866,172.8,152.6,88.5,88.31,-45,19.91,4,792.4,-28.6,25.5,88.5,88.5
2018-12-06 11:15:43.5366,172.8,152.6,88.5,88.31,-45,19.92,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:43.7866,172.8,152.6,88.5,88.31,-44.9,19.93,66,4580,4580,0,88.5,88.5
2018-12-06 11:15:44.0366,172.8,152.6,88.5,88.31,-45,19.92,1,792.5,-28.7,27.5,88.5,88.5
2018-12-06 11:15:44.2866,172.8,152.6,88.5,88.31,-44.9,19.92,2,792.4,-28.6,28,88.5,88.5
2018-12-06 11:15:44.5366,172.8,152.6,88.5,88.31,-45,19.92,65,-23040,-23040,0,88.5,88.5
2018-12-06 11:15:44.7866,172.8,152.6,88.5,88.31,-45,19.88,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:45.0366,172.8,152.6,88.5,88.31,-45,19.97,63,50,50,0,88.5,88.5
2018-12-06 11:15:45.2866,172.8,152.6,88.5,88.31,-45,19.94,67,28,27.9,0,88.5,88.5
2018-12-06 11:15:45.5366,172.8,152.6,88.5,88.31,-45,19.91,52,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:45.7866,172.8,152.6,88.5,88.31,-44.9,19.92,6,-23040,28,4,88.5,88.5
2018-12-06 11:15:46.0366,172.8,152.6,88.5,88.31,-45,19.94,7,-23040,27.9,4,88.5,88.5
2018-12-06 11:15:46.2866,172.8,152.6,88.5,88.31,-44.9,19.93,1,792.5,-28.7,27.5,88.5,88.5
2018-12-06 11:15:46.5366,172.8,152.6,88.5,88.31,-45,19.93,2,792.4,-28.6,28,88.5,88.5
2018-12-06 11:15:46.7866,172.8,152.6,88.5,88.31,-45,19.93,61,792.9,787.4,0,88.5,88.5
2018-12-06 11:15:47.0366,172.8,152.6,88.5,88.31,-45,19.94,62,425,425,0,88.5,88.5
2018-12-06 11:15:47.2866,172.8,152.6,88.5,88.31,-44.9,19.93,64,34.3,34.7,0,88.5,88.5
2018-12-06 11:15:47.5366,172.8,152.6,88.5,88.31,-44.9,19.94,3,792.5,-28.7,25,88.5,88.5
2018-12-06 11:15:47.7866,172.8,152.6,88.5,88.31,-44.9,19.93,4,792.4,-28.6,25.5,88.5,88.5
2018-12-06 11:15:48.0366,172.8,152.6,88.5,88.31,-44.9,19.92,65,-23050,-23050,0,88.5,88.5
2018-12-06 11:15:48.2866,172.8,152.6,88.5,88.31,-45,19.93,66,4590,4590,0,88.5,88.5
2018-12-06 11:15:48.5366,172.8,152.6,88.5,88.31,-45,19.92,1,792.5,-28.7,27.5,88.5,88.5
2018-12-06 11:15:48.7866,172.8,152.6,88.25,88.31,-45,19.93,2,792.4,-28.6,28,88.5,88.5
2018-12-06 11:15:49.0366,172.8,152.6,88.25,88.31,-44.9,19.94,65,-23040,-23040,0,88.5,88.5
2018-12-06 11:15:49.2866,172.8,152.6,88.25,88.31,-44.9,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 11:15:49.5366,172.8,152.6,88.25,88.31,-44.9,19.92,63,50,50,0,88.5,88.5
2018-12-06 11:15:49.7866,172.8,152.6,88.25,88.31,-44.9,19.92,67,28,27.9,0,88,88.5
2018-12-06 11:15:50.0366,172.8,152.6,88.25,88.31,-45,19.94,52,4.05,4.03,0,88,88.5
2018-12-06 11:15:50.2866,172.8,152.6,88.25,88.31,-45,19.92,6,-23030,28,4,88,88.5
2018-12-06 11:15:50.5366,172.8,152.6,88.25,88.31,-44.9,19.92,7,-23040,27.9,4,88,88.5
2018-12-06 11:15:50.7866,172.8,152.6,88.25,88.31,-44.9,19.94,1,792.3,-28.7,27.5,88,88.5
2018-12-06 11:15:51.0366,172.8,152.6,88.25,88.31,-44.9,19.92,2,792.4,-28.6,28,88,88.5
2018-12-06 11:15:51.2866,172.8,152.6,88.25,88.31,-44.9,19.92,61,793,787.4,0,88,88.5
2018-12-06 11:15:51.5366,172.8,152.6,88.25,88.31,-44.9,19.92,62,425,425,0,88,88.5
2018-12-06 11:15:51.7866,172.8,152.5,88.25,88.25,-44.9,19.92,64,34.4,34.8,0,88,88.5
2018-12-06 11:15:52.0367,172.8,152.5,88.25,88.25,-44.9,19.93,3,792.3,-28.7,25,88,88.5
2018-12-06 11:15:52.2867,172.8,152.5,88.25,88.25,-44.9,19.93,4,792.4,-28.6,25.5,88,88.5
2018-12-06 11:15:52.5367,172.8,152.5,88.25,88.25,-44.9,19.92,65,-23040,-23050,0,88,88.5
2018-12-06 11:15:52.7867,172.8,152.5,88.25,88.25,-44.9,19.93,66,4580,4580,0,88,88.5
2018-12-06 11:15:53.0367,172.8,152.5,88.25,88.25,-45,19.93,1,792.3,-28.7,27.5,88,88.5
2018-12-06 11:15:53.2867,172.8,152.5,88.25,88.25,-45,19.92,2,792.4,-28.6,28,88,88.5
2018-12-06 11:15:53.5367,172.8,152.5,88.25,88.25,-45,19.92,65,-23030,-23050,0,88,88.5
2018-12-06 11:15:53.7867,172.8,152.5,88.25,88.25,-44.9,19.9,51,4.05,4.03,0,88,88.5
2018-12-06 11:15:54.0367,172.8,152.5,88.25,88.25,-44.9,19.93,63,50,50,0,88,88.5
2018-12-06 11:15:54.2867,172.8,152.5,88.25,88.25,-44.9,19.93,67,28,27.9,0,88,88.5
2018-12-06 11:15:54.5367,172.8,152.5,88.25,88.25,-44.9,19.94,52,4.05,4.03,0,88,88.5
2018-12-06 11:15:54.7867,172.8,152.5,88.25,88.25,-45,19.93,6,-23030,28,4,88,88.5
2018-12-06 11:15:55.0366,172.8,152.5,88.25,88.25,-44.9,19.93,7,-23050,27.9,4,88,88.5
2018-12-06 11:15:55.2866,172.8,152.5,88.25,88.25,-44.9,19.92,1,792.3,-28.7,27.5,88,88.5
2018-12-06 11:15:55.5366,172.8,152.5,88.25,88.25,-44.9,19.93,2,792.4,-28.6,28,88,88.5
2018-12-06 11:15:55.7866,172.8,152.5,88.25,88.25,-44.9,19.91,61,792.8,787.4,0,88,88.5
2018-12-06 11:15:56.0367,172.8,152.5,88.25,88.25,-44.9,19.92,62,425,425,0,88,88.5
2018-12-06 11:15:56.2867,172.8,152.5,88.25,88.25,-45,19.94,64,34.3,34.7,0,88,88.5
2018-12-06 11:15:56.5367,172.8,152.5,88.25,88.25,-44.9,19.93,3,792.3,-28.7,25,88,88.5
2018-12-06 11:15:56.7867,172.8,152.5,88.25,88.25,-44.9,19.92,4,792.4,-28.6,25.5,88,88.5
2018-12-06 11:15:57.0367,172.8,152.5,88.25,88.25,-44.9,19.92,65,-23020,-23060,0,88,88.5
2018-12-06 11:15:57.2867,172.8,152.5,88.25,88.25,-44.9,19.92,66,4580,4580,0,88,88.5
2018-12-06 11:15:57.5367,172.8,152.5,88.25,88.25,-44.9,19.93,1,792.3,-28.7,27.5,88,88.5
2018-12-06 11:15:57.7867,172.8,152.5,88.25,88.25,-45,19.91,2,792.3,-28.6,28,88,88.5
2018-12-06 11:15:58.0367,172.8,152.5,88.25,88.25,-44.9,19.93,65,-23020,-23060,0,88,88.5
2018-12-06 11:15:58.2867,172.8,152.5,88.25,88.25,-45,19.94,51,4.05,4.03,0,88,88.5
2018-12-06 11:15:58.5367,172.8,152.5,88.25,88.25,-44.9,19.93,63,50,50,0,88,88.5
2018-12-06 11:15:58.7868,172.8,152.5,88.25,88.25,-44.9,19.94,67,28,27.9,0,88,88.5
2018-12-06 11:15:59.0368,172.8,152.5,88.25,88.25,-44.9,19.93,52,4.05,4.03,0,88,88.5
2018-12-06 11:15:59.2868,172.8,152.5,88.25,88.25,-45,19.93,6,-23030,28,4,88,88.5
2018-12-06 11:15:59.5368,172.8,152.5,88.25,88.25,-45,19.92,7,-23070,27.9,4,88,88.5
2018-12-06 11:15:59.7868,172.8,152.5,88.25,88.25,-44.9,19.91,1,792.3,-28.7,27.5,88,88.5
2018-12-06 11:16:00.0368,172.8,152.5,88.25,88.25,-44.9,19.93,2,792.3,-28.6,28,88,88.5
2018-12-06 11:16:00.2868,172.8,152.4,88.25,88.19,-44.9,19.87,61,792.8,787.3,0,88,88.5
2018-12-06 11:16:00.5368,172.8,152.4,88.25,88.19,-44.9,19.92,62,425,425,0,88,88.5
2018-12-06 11:16:00.7867,172.8,152.4,88.25,88.19,-44.9,19.91,64,34.3,34.8,0,88,88.5
2018-12-06 11:16:01.0367,172.8,152.4,88.25,88.19,-45,19.94,3,792.3,-28.7,25,88,88.5
2018-12-06 11:16:01.2867,172.8,152.4,88.25,88.19,-45,19.93,4,792.3,-28.6,25.5,88,88.5
2018-12-06 11:16:01.5367,172.8,152.4,88.25,88.19,-44.9,19.93,65,-23020,-23060,0,88,88.5
2018-12-06 11:16:01.7867,172.8,152.4,88.25,88.19,-44.9,19.93,66,4600,4600,0,88,88.5
2018-12-06 11:16:02.0367,172.8,152.4,88.25,88.19,-44.9,19.92,1,792.3,-28.7,27.5,88,88.5
2018-12-06 11:16:02.2867,172.8,152.4,88.25,88.19,-45,19.93,2,792.3,-28.6,28,88,88.5
2018-12-06 11:16:02.5368,172.8,152.4,88.25,88.19,-45,19.93,65,-23020,-23070,0,88,88.5
2018-12-06 11:16:02.7868,172.8,152.4,88.25,88.19,-45,19.92,51,4.05,4.03,0,88,88.5
2018-12-06 11:16:03.0368,172.8,152.4,88.25,88.19,-44.9,19.93,63,50,50,0,88,88.5
2018-12-06 11:16:03.2868,172.8,152.4,88.25,88.19,-44.9,19.78,67,28,27.9,0,88,88.5
2018-12-06 11:16:03.5368,172.8,152.4,88.25,88.19,-44.9,19.93,52,4.05,4.03,0,88,88.5
2018-12-06 11:16:03.7868,172.8,152.4,88.25,88.19,-44.9,19.92,6,-23020,28,4,88,88.5
2018-12-06 11:16:04.0368,172.8,152.4,88.25,88.19,-44.9,19.93,7,-23070,27.9,4,88,88.5
2018-12-06 11:16:04.2868,172.8,152.4,88.25,88.19,-45,19.92,1,792.1,-28.7,27.5,88,88.5
2018-12-06 11:16:04.5368,172.8,152.4,88.25,88.19,-45,19.93,2,792.1,-28.6,28,88,88.5
2018-12-06 11:16:04.7868,172.8,152.4,88.25,88.19,-44.9,19.92,61,792.8,787.3,0,88,88.5
2018-12-06 11:16:05.0368,172.8,152.4,88.25,88.19,-44.9,19.93,62,425,425,0,88,88.5
2018-12-06 11:16:05.2868,172.8,152.4,88.25,88.19,-44.9,19.93,64,34.3,34.8,0,88,88.5
2018-12-06 11:16:05.5368,172.8,152.4,88.25,88.19,-44.9,19.93,3,792.1,-28.7,25,88,88.5
2018-12-06 11:16:05.7868,172.8,152.4,88.25,88.19,-45,19.93,4,792.1,-28.6,25.5,88,88.5
2018-12-06 11:16:06.0368,172.8,152.4,88.25,88.19,-44.9,19.92,65,-23020,-23070,0,88,88.5
2018-12-06 11:16:06.2868,172.8,152.4,88.25,88.19,-45,19.92,66,4600,4600,0,88,88.5
2018-12-06 11:16:06.5368,172.8,152.4,88.25,88.19,-44.9,19.93,1,792.1,-28.7,27.5,88,88.5
2018-12-06 11:16:06.7868,172.8,152.4,88.25,88.19,-44.9,19.91,2,792.1,-28.6,28,88,88.5
2018-12-06 11:16:07.0368,172.8,152.4,88.25,88.19,-44.9,19.94,65,-23020,-23070,0,88,88.5
2018-12-06 11:16:07.2868,172.8,152.4,88.25,88.19,-44.9,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 11:16:07.5368,172.8,152.4,88.25,88.19,-45,19.92,63,50,50,0,88,88.5
2018-12-06 11:16:07.7868,172.8,152.4,88.25,88.19,-44.9,19.92,67,28,27.9,0,88,88.5
2018-12-06 11:16:08.0368,172.8,152.4,88.25,88.19,-44.9,19.93,52,4.05,4.03,0,88,88.5
2018-12-06 11:16:08.2868,172.8,152.4,88.25,88.19,-44.9,19.93,6,-23020,28,4,88,88.5
2018-12-06 11:16:08.5368,172.8,152.4,88.25,88.19,-44.9,19.92,7,-23080,27.9,4,88,88.5
2018-12-06 11:16:08.7868,172.8,152.3,88.25,88.14,-45,19.93,1,792.1,-28.7,27.5,88,88.5
2018-12-06 11:16:09.0368,172.8,152.3,88.25,88.14,-44.9,19.93,2,792.1,-28.6,28,88,88.5
2018-12-06 11:16:09.2868,172.8,152.3,88,88.14,-45,19.92,61,792.8,787.2,0,88,88.5
2018-12-06 11:16:09.5368,172.8,152.3,88,88.14,-44.9,19.93,62,425,425,0,88,88.5
2018-12-06 11:16:09.7868,172.8,152.3,88,88.14,-44.9,19.93,64,34.3,34.7,0,88,88.5
2018-12-06 11:16:10.0369,172.8,152.3,88,88.14,-44.9,19.93,3,792.1,-28.7,25,88,88.5
2018-12-06 11:16:10.2869,172.8,152.3,88,88.14,-45,19.92,4,792.1,-28.6,25.5,88,88.5
2018-12-06 11:16:10.5369,172.8,152.3,88,88.14,-45,19.93,65,-23030,-23070,0,88,88.5
2018-12-06 11:16:10.7869,172.8,152.3,88,88.14,-45,19.93,66,4600,4590,0,88,88.5
2018-12-06 11:16:11.0369,172.8,152.3,88,88.14,-44.9,19.93,1,792.1,-28.7,27.5,88,88.5
2018-12-06 11:16:11.2869,172.8,152.3,88,88.14,-44.9,19.92,2,792.1,-28.6,28,88,88.5
2018-12-06 11:16:11.5369,172.8,152.3,88,88.14,-44.9,19.93,65,-23020,-23060,0,88,88
2018-12-06 11:16:11.7869,172.8,152.3,88,88.14,-44.9,19.92,51,4.05,4.03,0,88,88
2018-12-06 11:16:12.0369,172.8,152.3,88,88.14,-45,19.96,63,50,50,0,88,88
2018-12-06 11:16:12.2869,172.8,152.3,88,88.14,-44.9,19.93,67,28,27.9,0,88,88
2018-12-06 11:16:12.5369,172.8,152.3,88,88.14,-44.9,19.92,52,4.05,4.03,0,88,88
2018-12-06 11:16:12.7869,172.8,152.3,88,88.14,-44.9,19.93,6,-23020,28,4,88,88
2018-12-06 11:16:13.0369,172.8,152.3,88,88.14,-44.9,19.93,7,-23060,27.9,4,88,88
2018-12-06 11:16:13.2869,172.8,152.3,88,88.14,-44.9,19.94,1,792.1,-28.7,27.5,88,88
2018-12-06 11:16:13.5369,172.8,152.3,88,88.14,-45,19.92,2,792.1,-28.6,28,88,88
2018-12-06 11:16:13.7869,172.8,152.3,88,88.14,-45,19.93,61,792.7,787.2,0,88,88
2018-12-06 11:16:14.0369,172.8,152.3,88,88.14,-45,19.93,62,425,425,0,88,88
2018-12-06 11:16:14.2869,172.8,152.3,88,88.14,-44.9,19.93,64,34.3,34.7,0,88,88
2018-12-06 11:16:14.5369,172.8,152.3,88,88.14,-44.9,19.93,3,792.1,-28.7,25,88,88
2018-12-06 11:16:14.7869,172.8,152.3,88,88.14,-44.9,19.94,4,792.1,-28.6,25.5,88,88
2018-12-06 11:16:15.0369,172.8,152.3,88,88.14,-44.9,19.93,65,-23030,-23060,0,88,88
2018-12-06 11:16:15.2869,172.8,152.3,88,88.14,-44.9,19.93,66,4590,4590,0,88,88
2018-12-06 11:16:15.5369,172.8,152.3,88,88.14,-44.9,19.92,1,792.1,-28.7,27.5,88,88
2018-12-06 11:16:15.7869,172.8,152.3,88,88.14,-44.9,19.91,2,792.1,-28.6,28,88,88
2018-12-06 11:16:16.0369,172.8,152.2,88,88.08,-44.9,19.93,65,-23030,-23060,0,88,88
2018-12-06 11:16:16.2869,172.8,152.2,88,88.08,-44.9,19.93,51,4.05,4.03,0,88,88
2018-12-06 11:16:16.5369,172.8,152.2,88,88.08,-44.9,19.93,63,50,50,0,88,88
2018-12-06 11:16:16.7869,172.8,152.2,88,88.08,-44.9,19.94,67,28,27.9,0,88,88
2018-12-06 11:16:17.0369,172.8,152.2,88,88.08,-44.9,19.93,52,4.05,4.03,0,88,88
2018-12-06 11:16:17.2869,172.8,152.2,88,88.08,-44.9,19.93,6,-23030,28,4,88,88
2018-12-06 11:16:17.5369,172.8,152.2,88,88.08,-44.9,19.92,7,-23060,27.9,4,88,88
2018-12-06 11:16:17.7869,172.8,152.2,88,88.08,-44.9,19.92,1,792.1,-28.7,27.5,88,88
2018-12-06 11:16:18.0370,172.8,152.2,88,88.08,-44.9,19.92,2,792.1,-28.6,28,88,88
2018-12-06 11:16:18.2870,172.8,152.2,88,88.08,-44.9,19.91,61,792.6,787.1,0,88,88
2018-12-06 11:16:18.5370,172.8,152.2,88,88.08,-44.9,19.93,62,425,425,0,88,88
2018-12-06 11:16:18.7870,172.8,152.2,88,88.08,-45,19.92,64,34.3,34.7,0,88,88
2018-12-06 11:16:19.0370,172.8,152.2,88,88.08,-44.9,19.93,3,791.9,-28.7,25,88,88
2018-12-06 11:16:19.2870,172.8,152.2,88,88.08,-44.9,19.93,4,791.9,-28.6,25.5,88,88
2018-12-06 11:16:19.5370,172.8,152.2,88,88.08,-44.9,19.92,65,-23030,-23050,0,88,88
2018-12-06 11:16:19.7869,172.8,152.2,88,88.08,-44.9,19.93,66,4600,4600,0,88,88
2018-12-06 11:16:20.0369,172.8,152.2,88,88.08,-44.9,19.93,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:20.2869,172.8,152.2,88,88.08,-44.9,19.89,2,791.9,-28.6,28,88,88
2018-12-06 11:16:20.5370,172.8,152.2,88,88.08,-44.9,19.92,65,-23030,-23050,0,88,88
2018-12-06 11:16:20.7870,172.8,152.2,88,88.08,-44.9,19.93,51,4.05,4.03,0,88,88
2018-12-06 11:16:21.0370,172.8,152.2,88,88.08,-44.9,19.92,63,50,50,0,88,88
2018-12-06 11:16:21.2870,172.8,152.2,88,88.08,-44.9,19.92,67,28,27.9,0,88,88
2018-12-06 11:16:21.5370,172.8,152.2,88,88.08,-44.9,19.93,52,4.05,4.03,0,88,88
2018-12-06 11:16:21.7869,172.8,152.2,88,88.08,-45,19.92,6,-23040,28,4,88,88
2018-12-06 11:16:22.0369,172.8,152.2,88,88.08,-44.9,19.93,7,-23050,27.9,4,88,88
2018-12-06 11:16:22.2869,172.8,152.2,88,88.08,-44.9,19.92,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:22.5369,172.8,152.2,88,88.08,-44.9,19.93,2,791.9,-28.6,28,88,88
2018-12-06 11:16:22.7869,172.8,152.2,88,88.08,-44.9,19.93,61,792.6,787.1,0,88,88
2018-12-06 11:16:23.0370,172.8,152.2,88,88.08,-44.9,19.93,62,425,425,0,88,88
2018-12-06 11:16:23.2870,172.8,152.2,88,88.08,-44.9,19.92,64,34.3,34.7,0,88,88
2018-12-06 11:16:23.5370,172.8,152.2,88,88.08,-44.9,19.94,3,791.9,-28.7,25,88,88
2018-12-06 11:16:23.7870,172.8,152.2,88,88.08,-44.9,19.93,4,791.9,-28.6,25.5,88,88
2018-12-06 11:16:24.0370,172.8,152.2,88,88.08,-44.8,19.92,65,-23050,-23060,0,88,88
2018-12-06 11:16:24.2870,172.8,152.2,88,88.08,-44.9,19.93,66,4600,4600,0,88,88
2018-12-06 11:16:24.5370,172.8,152.2,88,88.08,-44.9,19.93,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:24.7870,172.8,152.2,88,88.08,-45,19.93,2,791.9,-28.6,28,88,88
2018-12-06 11:16:25.0370,172.8,152.2,88,88.08,-45,19.92,65,-23050,-23060,0,88,88
2018-12-06 11:16:25.2870,172.8,152.2,88,88.08,-44.9,19.93,51,4.05,4.03,0,88,88
2018-12-06 11:16:25.5370,172.8,152.2,88,88.08,-44.9,19.92,63,50,50,0,88,88
2018-12-06 11:16:25.7870,172.8,152.2,88,88.08,-44.9,19.93,67,28,27.9,0,88,88
2018-12-06 11:16:26.0370,172.8,152.2,88,88.08,-44.9,19.93,52,4.05,4.03,0,88,88
2018-12-06 11:16:26.2870,172.8,152.2,88,88.08,-45,19.93,6,-23060,28,4,88,88
2018-12-06 11:16:26.5370,172.8,152.2,88,88.08,-45,19.93,7,-23070,27.9,4,88,88
2018-12-06 11:16:26.7870,172.8,152.2,88,88.08,-45,19.93,1,791.8,-28.7,27.5,88,88
2018-12-06 11:16:27.0370,172.8,152.2,88,88.08,-45,19.94,2,791.8,-28.6,28,88,88
2018-12-06 11:16:27.2870,172.8,152.2,88,88.08,-44.9,19.92,61,792.5,787,0,88,88
2018-12-06 11:16:27.5370,172.8,152.2,88,88.08,-44.9,19.93,62,425,425,0,88,88
2018-12-06 11:16:27.7870,172.8,152.2,88,88.08,-44.9,19.93,64,34.3,34.7,0,88,88
2018-12-06 11:16:28.0370,172.8,152.2,88,88.08,-45,19.91,3,791.8,-28.7,25,88,88
2018-12-06 11:16:28.2870,172.8,152.2,88,88.08,-45,19.93,4,791.8,-28.6,25.5,88,88
2018-12-06 11:16:28.5370,172.8,152.2,88,88.08,-45,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:16:28.7870,172.8,152.1,88,88.02,-44.9,19.93,66,4600,4600,0,88,88
2018-12-06 11:16:29.0371,172.8,152.1,88,88.02,-44.9,19.93,1,791.8,-28.7,27.5,88,88
2018-12-06 11:16:29.2871,172.8,152.1,88,88.02,-44.9,19.93,2,791.8,-28.6,28,88,88
2018-12-06 11:16:29.5371,172.8,152.1,88,88.02,-44.9,19.93,65,-23050,-23060,0,88,88
2018-12-06 11:16:29.7871,172.8,152.1,88,88.02,-45,19.92,51,4.04,4.03,0,88,88
2018-12-06 11:16:30.0371,172.8,152.1,88,88.02,-45,19.92,63,50,50,0,88,88
2018-12-06 11:16:30.2871,172.8,152.1,88,88.02,-44.9,19.92,67,28,27.9,0,88,88
2018-12-06 11:16:30.5371,172.8,152.1,88,88.02,-44.9,19.92,52,4.05,4.03,0,88,88
2018-12-06 11:16:30.7871,172.8,152.1,88,88.02,-44.9,19.94,6,-23050,28,4,88,88
2018-12-06 11:16:31.0371,172.8,152.1,88,88.02,-44.9,19.92,7,-23060,27.9,4,88,88
2018-12-06 11:16:31.2871,172.8,152.1,88,88.02,-45,19.93,1,791.8,-28.7,27.5,88,88
2018-12-06 11:16:31.5371,172.8,152.1,88,88.02,-45,19.93,2,791.8,-28.6,28,88,88
2018-12-06 11:16:31.7871,172.8,152.1,88,88.02,-45,19.92,61,792.5,786.9,0,88,88
2018-12-06 11:16:32.0371,172.8,152.1,88,88.02,-44.9,19.93,62,425,425,0,88,88
2018-12-06 11:16:32.2871,172.8,152.1,88,88.02,-44.9,19.92,64,34.3,34.7,0,88,88
2018-12-06 11:16:32.5371,172.8,152.1,88,88.02,-44.9,19.93,3,791.8,-28.7,25,88,88
2018-12-06 11:16:32.7871,172.8,152.1,88,88.02,-45,19.92,4,791.8,-28.6,25.5,88,88
2018-12-06 11:16:33.0371,172.8,152.1,88,88.02,-45,19.92,65,-23050,-23060,0,88,88
2018-12-06 11:16:33.2871,172.8,152.1,88,88.02,-44.9,19.93,66,4600,4600,0,88,88
2018-12-06 11:16:33.5371,172.8,152.1,88,88.02,-44.9,19.92,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:33.7871,172.8,152.1,88,88.02,-44.9,19.93,2,791.8,-28.6,28,88,88
2018-12-06 11:16:34.0371,172.8,152.1,88,88.02,-44.9,19.94,65,-23060,-23060,0,88,88
2018-12-06 11:16:34.2871,172.8,152.1,88,88.02,-44.9,19.92,51,4.04,4.03,0,88,88
2018-12-06 11:16:34.5372,172.8,152.1,88,88.02,-45,19.94,63,50,50,0,88,88
2018-12-06 11:16:34.7872,172.8,152.1,88,88.02,-45,19.93,67,28,27.9,0,88,88
2018-12-06 11:16:35.0372,172.8,152.1,88,88.02,-44.9,19.93,52,4.05,4.03,0,88,88
2018-12-06 11:16:35.2871,172.8,152.1,88,88.02,-44.9,19.93,6,-23060,28,4,88,88
2018-12-06 11:16:35.5371,172.8,152.1,88,88.02,-44.9,19.93,7,-23070,27.9,4,88,88
2018-12-06 11:16:35.7871,172.8,152.1,88,88.02,-44.9,19.93,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:36.0371,172.8,152.1,88,88.02,-45,19.92,2,791.8,-28.6,28,88,88
2018-12-06 11:16:36.2871,172.8,152.1,88,88.02,-45,19.93,61,792.4,786.9,0,88,88
2018-12-06 11:16:36.5371,172.8,152.1,88,88.02,-45,19.93,62,425,425,0,88,88
2018-12-06 11:16:36.7871,172.8,152.1,88,88.02,-45,19.92,64,34.3,34.7,0,88,88
2018-12-06 11:16:37.0371,172.8,152.1,88,88.02,-44.9,19.93,3,791.9,-28.7,25,88,88
2018-12-06 11:16:37.2871,172.8,152,88,87.96,-44.9,19.92,4,791.8,-28.6,25.5,88,88
2018-12-06 11:16:37.5371,172.8,152,88,87.96,-45,19.92,65,-23060,-23070,0,88,88
2018-12-06 11:16:37.7871,172.8,152,88,87.96,-45,19.93,66,4590,4590,0,88,88
2018-12-06 11:16:38.0371,172.8,152,88,87.96,-45,19.92,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:38.2872,172.8,152,88,87.96,-45,19.92,2,791.8,-28.6,28,88,88
2018-12-06 11:16:38.5372,172.8,152,88,87.96,-45,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:16:38.7872,172.8,152,88,87.96,-44.9,19.92,51,4.04,4.03,0,88,88
2018-12-06 11:16:39.0372,172.8,152,88,87.96,-44.9,19.92,63,50,50,0,88,88
2018-12-06 11:16:39.2872,172.8,152,88,87.96,-44.9,19.92,67,28,27.9,0,88,88
2018-12-06 11:16:39.5372,172.8,152,88,87.96,-45,19.92,52,4.05,4.03,0,88,88
2018-12-06 11:16:39.7872,172.8,152,88,87.96,-45,19.93,6,-23060,28,4,88,88
2018-12-06 11:16:40.0371,172.8,152,88,87.96,-44.9,19.94,7,-23060,27.9,4,88,88
2018-12-06 11:16:40.2871,172.8,152,88,87.96,-44.9,19.93,1,791.9,-28.7,27.5,88,88
2018-12-06 11:16:40.5371,172.8,152,88,87.96,-44.9,19.92,2,791.8,-28.6,28,88,88
2018-12-06 11:16:40.7871,172.8,152,88,87.96,-44.9,19.92,61,792.4,786.7,0,88,88
2018-12-06 11:16:41.0371,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-06 11:16:41.2871,172.8,152,88,87.96,-44.9,19.94,64,34.4,34.8,0,88,88
2018-12-06 11:16:41.5371,172.8,152,88,87.96,-44.9,19.92,3,791.7,-28.7,25,88,88
2018-12-06 11:16:41.7872,172.8,152,88,87.96,-44.9,19.94,4,791.8,-28.6,25,88,88
2018-12-06 11:16:42.0372,172.8,152,88,87.96,-45,19.91,65,-23070,-23070,0,88,88
2018-12-06 11:16:42.2872,172.8,152,88,87.96,-45,19.94,66,4580,4580,0,88,88
2018-12-06 11:16:42.5372,172.8,152,88,87.96,-45,19.93,1,791.7,-28.7,27.5,88,88
2018-12-06 11:16:42.7872,172.8,152,88,87.96,-44.9,19.95,2,791.8,-28.6,28,88,88
2018-12-06 11:16:43.0372,172.8,152,88,87.96,-45,19.94,65,-23060,-23060,0,88,88
2018-12-06 11:16:43.2872,172.8,152,88,87.96,-44.9,19.92,51,4.04,4.03,0,88,88
2018-12-06 11:16:43.5372,172.8,152,88,87.96,-44.9,19.92,63,50,50,0,88,88
2018-12-06 11:16:43.7872,172.8,152,88,87.96,-45,19.92,67,28,27.9,0,88,88
2018-12-06 11:16:44.0372,172.8,152,88,87.96,-45,19.92,52,4.05,4.03,0,88,88
2018-12-06 11:16:44.2872,172.8,152,88,87.96,-45,19.93,6,-23060,28,4,88,88
2018-12-06 11:16:44.5372,172.8,152,88,87.96,-44.9,19.93,7,-23060,27.9,4,88,88
2018-12-06 11:16:44.7872,172.8,152,88,87.96,-44.9,19.92,1,791.7,-28.7,27.5,88,88
2018-12-06 11:16:45.0372,172.8,152,88,87.96,-44.9,19.92,2,791.8,-28.6,28,88,88
2018-12-06 11:16:45.2872,172.8,152,88,87.96,-45,19.92,61,792.3,786.8,0,88,88
2018-12-06 11:16:45.5372,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-06 11:16:45.7872,172.8,152,88,87.96,-45,19.93,64,34.4,34.8,0,88,88
2018-12-06 11:16:46.0372,172.8,152,88,87.96,-45,19.93,3,791.7,-28.7,25,88,88
2018-12-06 11:16:46.2872,172.8,152,88,87.96,-44.9,19.92,4,791.8,-28.6,25,88,88
2018-12-06 11:16:46.5372,172.8,152,88,87.96,-44.9,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:16:46.7872,172.8,152,88,87.96,-44.9,19.93,66,4570,4570,0,88,88
2018-12-06 11:16:47.0372,172.8,152,88,87.96,-45,19.92,1,791.7,-28.7,27.5,88,88
2018-12-06 11:16:47.2872,172.8,152,88,87.96,-45,19.92,2,791.8,-28.6,28,88,88
2018-12-06 11:16:47.5373,172.8,152,88,87.96,-45,19.94,65,-23060,-23060,0,88,88
2018-12-06 11:16:47.7873,172.8,152,88,87.96,-44.9,19.94,51,4.04,4.03,0,88,88
2018-12-06 11:16:48.0373,172.8,152,88,87.96,-44.9,19.93,63,50,50,0,88,88
2018-12-06 11:16:48.2873,172.8,152,88,87.96,-44.9,19.93,67,28,27.9,0,88,88
2018-12-06 11:16:48.5373,172.8,152,88,87.96,-44.9,19.93,52,4.04,4.03,0,88,88
2018-12-06 11:16:48.7873,172.8,152,88,87.96,-44.9,19.93,6,-23060,28,4,88,88
2018-12-06 11:16:49.0373,172.8,152,88,87.96,-45,19.93,7,-23060,27.9,4,88,88
2018-12-06 11:16:49.2873,172.8,152,88,87.96,-44.9,19.92,1,791.6,-28.7,27.5,88,88
2018-12-06 11:16:49.5373,172.8,152,88,87.96,-44.9,19.93,2,791.6,-28.6,28,88,88
2018-12-06 11:16:49.7873,172.8,152,88,87.96,-44.9,19.93,61,792.3,786.7,0,88,88
2018-12-06 11:16:50.0373,172.8,152,88,87.96,-44.9,19.93,62,425,425,0,88,88
2018-12-06 11:16:50.2873,172.8,152,88,87.96,-45,19.93,64,34.4,34.8,0,88,88
2018-12-06 11:16:50.5373,172.8,152,88,87.96,-45,19.95,3,791.6,-28.7,25,88,88
2018-12-06 11:16:50.7873,172.8,152,88,87.96,-45,19.92,4,791.6,-28.6,25,88,88
2018-12-06 11:16:51.0373,172.8,152,88,87.96,-44.9,19.92,65,-23120,-23000,0,88,88
2018-12-06 11:16:51.2873,172.8,152,88,87.96,-44.9,19.93,66,4570,4580,0,88,88
2018-12-06 11:16:51.5373,172.8,152,88,87.96,-44.9,19.93,1,791.6,-28.7,27.5,88,88
2018-12-06 11:16:51.7873,172.8,152,88,87.96,-44.9,19.92,2,791.6,-28.6,28,88,88
2018-12-06 11:16:52.0373,172.8,152,88,87.96,-45,19.92,65,-23060,-23060,0,88,88
2018-12-06 11:16:52.2873,172.8,152,88,87.96,-45,19.89,51,4.04,4.03,0,88,88
2018-12-06 11:16:52.5373,172.8,152,88,87.96,-44.9,19.92,63,50,50,0,88,88
2018-12-06 11:16:52.7873,172.8,152,88,87.96,-44.9,19.93,67,28,27.9,0,88,88
2018-12-06 11:16:53.0373,172.8,152,88,87.96,-44.9,19.92,52,4.04,4.03,0,88,88
2018-12-06 11:16:53.2873,172.8,152,88,87.96,-44.9,19.9,6,-23060,28,4,88,88
2018-12-06 11:16:53.5373,172.8,152,88,87.96,-45,19.93,7,-23060,27.9,4,88,88
2018-12-06 11:16:53.7873,172.8,152,88,87.96,-45,19.93,1,791.6,-28.7,27.5,88,88
2018-12-06 11:16:54.0373,172.8,152,88,87.96,-45,19.93,2,791.6,-28.6,28,88,88
2018-12-06 11:16:54.2873,172.8,152,88,87.96,-44.9,19.92,61,792.2,786.7,0,88,88
2018-12-06 11:16:54.5373,172.8,152,88,87.96,-44.9,19.93,62,425,425,0,88,88
2018-12-06 11:16:54.7873,172.8,152,88,87.96,-44.9,19.93,64,34.3,34.8,0,88,88
2018-12-06 11:16:55.0373,172.8,152,88,87.96,-45,19.95,3,791.6,-28.7,25,88,88
2018-12-06 11:16:55.2873,172.8,152,88,87.96,-45,19.94,4,791.5,-28.6,25,88,88
2018-12-06 11:16:55.5373,172.8,152,88,87.96,-44.9,19.91,65,-23060,-23060,0,88,88
2018-12-06 11:16:55.7873,172.8,152,88,87.96,-44.9,19.93,66,4580,4580,0,88,88
2018-12-06 11:16:56.0373,172.8,152,88,87.96,-44.9,19.89,1,791.6,-28.7,27.5,88,88
2018-12-06 11:16:56.2873,172.8,152,88,87.96,-44.9,19.93,2,791.5,-28.6,28,88,88
2018-12-06 11:16:56.5373,172.8,152,88,87.96,-44.9,19.93,65,-23050,-23050,0,88,88
2018-12-06 11:16:56.7873,172.8,152,88,87.96,-45,19.93,51,4.04,4.03,0,88,88
2018-12-06 11:16:57.0373,172.8,152,88,87.96,-45,19.93,63,50,50,0,88,88
2018-12-06 11:16:57.2873,172.8,152,88,87.96,-45,19.93,67,28,27.9,0,88,88
2018-12-06 11:16:57.5374,172.8,152,88,87.96,-44.9,19.92,52,4.04,4.02,0,88,88
2018-12-06 11:16:57.7874,172.8,152,88,87.96,-44.9,19.93,6,-23060,28,4,88,88
2018-12-06 11:16:58.0374,172.8,152,88,87.96,-44.9,19.93,7,-23060,27.9,4,88,88
2018-12-06 11:16:58.2874,172.8,152,88,87.96,-45,19.93,1,791.6,-28.7,27.5,88,88
2018-12-06 11:16:58.5374,172.8,152,88,87.96,-45,19.92,2,791.5,-28.6,28,88,88
2018-12-06 11:16:58.7873,172.8,152,88,87.96,-45,19.92,61,792.2,786.6,0,88,88
2018-12-06 11:16:59.0373,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-06 11:16:59.2873,172.8,152,88,87.96,-44.9,19.91,64,34.3,34.7,0,88,88
2018-12-06 11:16:59.5373,172.8,152,88,87.96,-44.9,19.92,3,791.6,-28.7,25,88,88
2018-12-06 11:16:59.7873,172.8,152,88,87.96,-44.9,19.93,4,791.5,-28.6,25,88,88
2018-12-06 11:17:00.0373,172.8,152,88,87.96,-45,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:17:00.2873,172.8,152,88,87.96,-45,19.93,66,4580,4580,0,88,88
2018-12-06 11:17:00.5373,172.8,152,88,87.96,-45,19.93,1,791.6,-28.7,27.5,88,88
2018-12-06 11:17:00.7873,172.8,152,88,87.96,-44.9,19.93,2,791.5,-28.6,28,88,88
2018-12-06 11:17:01.0374,172.8,152,88,87.96,-44.9,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:17:01.2874,172.8,152,88,87.96,-44.9,19.93,51,4.04,4.03,0,88,88
2018-12-06 11:17:01.5374,172.8,152,88,87.96,-45,19.94,63,50,50,0,88,88
2018-12-06 11:17:01.7875,172.8,152,88,87.96,-44.9,19.93,67,28,27.9,0,88,88
2018-12-06 11:17:02.0375,172.8,152,88,87.96,-45,19.91,52,4.04,4.02,0,88,88
2018-12-06 11:17:02.2875,172.8,152,88,87.96,-44.9,19.94,6,-23060,28,4,88,88
2018-12-06 11:17:02.5375,172.8,152,88,87.96,-44.9,19.92,7,-23060,27.9,4,88,88
2018-12-06 11:17:02.7875,172.8,152,88,87.96,-44.9,19.93,1,791.5,-28.7,27.5,88,88
2018-12-06 11:17:03.0375,172.8,152,88,87.96,-45,19.92,2,791.5,-28.6,28,88,88
2018-12-06 11:17:03.2874,172.8,152,88,87.96,-45,19.93,61,792.2,786.6,0,88,88
2018-12-06 11:17:03.5374,172.8,152,88,87.96,-45,19.93,62,425,425,0,88,88
2018-12-06 11:17:03.7874,172.8,152,88,87.96,-44.9,19.93,64,34.4,34.7,0,88,88
2018-12-06 11:17:04.0374,172.8,152,88,87.96,-45,19.93,3,791.5,-28.7,25,88,88
2018-12-06 11:17:04.2874,172.8,152,88,87.96,-45,19.92,4,791.5,-28.6,25,88,88
2018-12-06 11:17:04.5374,172.8,152,88,87.96,-44.9,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:17:04.7874,172.8,151.8,88,87.85,-45,19.93,66,4600,4590,0,88,88
2018-12-06 11:17:05.0374,172.8,151.8,88,87.85,-45,19.93,1,791.5,-28.7,27.5,88,88
2018-12-06 11:17:05.2875,172.8,151.8,88,87.85,-44.9,19.93,2,791.5,-28.6,28,88,88
2018-12-06 11:17:05.5375,172.8,151.8,88,87.85,-44.9,19.93,65,-23060,-23060,0,88,88
2018-12-06 11:17:05.7875,172.8,151.8,88,87.85,-44.9,19.92,51,4.04,4.02,0,88,88
2018-12-06 11:17:06.0375,172.8,151.8,88,87.85,-45,19.92,63,50,50,0,88,88
2018-12-06 11:17:06.2874,172.8,151.8,88,87.85,-45,19.93,67,28,27.9,0,88,88
2018-12-06 11:17:06.5374,172.8,151.8,87.75,87.85,-44.9,19.93,52,4.04,4.02,0,88,88
2018-12-06 11:17:06.7874,172.8,151.8,87.75,87.85,-44.9,19.93,6,-23070,28,4,88,88
2018-12-06 11:17:07.0375,172.8,151.8,87.75,87.85,-44.9,19.93,7,-23060,27.9,4,88,88
2018-12-06 11:17:07.2875,172.8,151.8,87.75,87.85,-44.9,19.92,1,791.5,-28.7,27.5,88,88
2018-12-06 11:17:07.5375,172.8,151.8,87.75,87.85,-44.9,19.92,2,791.5,-28.6,28,88,88
2018-12-06 11:17:07.7875,172.8,151.8,87.75,87.85,-45,19.92,61,792,786.6,0,88,88
2018-12-06 11:17:08.0375,172.8,151.8,87.75,87.85,-45,19.93,62,425,425,0,88,88
2018-12-06 11:17:08.2875,172.8,151.8,87.75,87.85,-45,19.9,64,34.4,34.8,0,88,88
2018-12-06 11:17:08.5375,172.8,151.8,87.75,87.85,-44.9,19.93,3,791.5,-28.7,25,88,88
2018-12-06 11:17:08.7875,172.8,151.8,87.75,87.85,-44.9,19.93,4,791.5,-28.6,25,88,88
2018-12-06 11:17:09.0375,172.8,151.8,87.75,87.85,-44.9,19.92,65,-23040,-23060,0,88,88
2018-12-06 11:17:09.2875,172.8,151.8,87.75,87.85,-44.9,19.93,66,4580,4580,0,88,88
2018-12-06 11:17:09.5375,172.8,151.8,87.75,87.85,-44.9,19.93,1,791.4,-28.7,27.5,87.5,88
2018-12-06 11:17:09.7875,172.8,151.8,87.75,87.85,-45,19.93,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:10.0375,172.8,151.8,87.75,87.85,-44.9,19.92,65,-23040,-23060,0,87.5,88
2018-12-06 11:17:10.2875,172.8,151.8,87.75,87.85,-44.9,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 11:17:10.5375,172.8,151.8,87.75,87.85,-44.9,19.97,63,50,50,0,87.5,88
2018-12-06 11:17:10.7875,172.8,151.8,87.75,87.85,-44.9,19.94,67,28,27.9,0,87.5,88
2018-12-06 11:17:11.0375,172.8,151.8,87.75,87.85,-44.9,19.92,52,4.04,4.02,0,87.5,88
2018-12-06 11:17:11.2875,172.8,151.8,87.75,87.85,-45,19.93,6,-23040,28,4,87.5,88
2018-12-06 11:17:11.5375,172.8,151.8,87.75,87.85,-45,19.93,7,-23060,27.9,4,87.5,88
2018-12-06 11:17:11.7875,172.8,151.8,87.75,87.85,-44.9,19.93,1,791.4,-28.7,27.5,87.5,88
2018-12-06 11:17:12.0375,172.8,151.8,87.75,87.85,-44.9,19.93,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:12.2875,172.8,151.8,87.75,87.85,-44.9,19.93,61,792,786.5,0,87.5,88
2018-12-06 11:17:12.5375,172.8,151.8,87.75,87.85,-45,19.93,62,425,425,0,87.5,88
2018-12-06 11:17:12.7875,172.8,151.8,87.75,87.85,-44.9,19.92,64,34.3,34.7,0,87.5,88
2018-12-06 11:17:13.0375,172.8,151.8,87.75,87.85,-44.9,19.93,3,791.4,-28.7,25,87.5,88
2018-12-06 11:17:13.2875,172.8,151.6,87.75,87.73,-44.9,19.92,4,791.3,-28.6,25,87.5,88
2018-12-06 11:17:13.5375,172.8,151.6,87.75,87.73,-44.9,19.9,65,-23030,-23060,0,87.5,88
2018-12-06 11:17:13.7875,172.8,151.6,87.75,87.73,-44.9,19.98,66,4590,4590,0,87.5,88
2018-12-06 11:17:14.0375,172.8,151.6,87.75,87.73,-44.9,19.93,1,791.4,-28.7,27.5,87.5,88
2018-12-06 11:17:14.2875,172.8,151.6,87.75,87.73,-44.9,19.93,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:14.5375,172.8,151.6,87.75,87.73,-45,19.93,65,-23040,-23070,0,87.5,88
2018-12-06 11:17:14.7875,172.8,151.6,87.75,87.73,-45,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 11:17:15.0375,172.8,151.6,87.75,87.73,-44.9,19.93,63,50,50,0,87.5,88
2018-12-06 11:17:15.2875,172.8,151.6,87.75,87.73,-44.9,19.93,67,28,27.9,0,87.5,88
2018-12-06 11:17:15.5375,172.8,151.6,87.75,87.73,-44.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 11:17:15.7875,172.8,151.6,87.75,87.73,-44.9,19.93,6,-23030,28,4,87.5,88
2018-12-06 11:17:16.0376,172.8,151.6,87.75,87.73,-45,19.92,7,-23070,27.9,4,87.5,88
2018-12-06 11:17:16.2876,172.8,151.6,87.75,87.73,-44.9,19.97,1,791.4,-28.7,27.5,87.5,88
2018-12-06 11:17:16.5376,172.8,151.6,87.75,87.73,-44.9,19.93,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:16.7876,172.8,151.6,87.75,87.73,-44.9,19.93,61,791.9,786.4,0,87.5,88
2018-12-06 11:17:17.0376,172.8,151.6,87.75,87.73,-44.9,19.94,62,425,425,0,87.5,88
2018-12-06 11:17:17.2876,172.8,151.6,87.75,87.73,-44.9,19.93,64,34.2,34.7,0,87.5,88
2018-12-06 11:17:17.5376,172.8,151.6,87.75,87.73,-44.9,19.93,3,791.3,-28.7,25,87.5,88
2018-12-06 11:17:17.7876,172.8,151.6,87.75,87.73,-45,19.92,4,791.3,-28.6,25,87.5,88
2018-12-06 11:17:18.0376,172.8,151.6,87.75,87.73,-44.9,19.93,65,-23020,-23070,0,87.5,88
2018-12-06 11:17:18.2876,172.8,151.6,87.75,87.73,-44.9,19.92,66,4590,4590,0,87.5,88
2018-12-06 11:17:18.5376,172.8,151.6,87.75,87.73,-44.9,19.93,1,791.3,-28.7,27.5,87.5,88
2018-12-06 11:17:18.7876,172.8,151.6,87.75,87.73,-44.9,19.91,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:19.0375,172.8,151.6,87.75,87.73,-44.9,19.93,65,-23020,-23070,0,87.5,88
2018-12-06 11:17:19.2875,172.8,151.6,87.75,87.73,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 11:17:19.5375,172.8,151.6,87.75,87.73,-44.9,19.92,63,50,50,0,87.5,88
2018-12-06 11:17:19.7876,172.8,151.6,87.75,87.73,-44.9,19.93,67,28,27.9,0,87.5,88
2018-12-06 11:17:20.0376,172.8,151.6,87.75,87.73,-44.9,19.93,52,4.04,4.03,0,87.5,88
2018-12-06 11:17:20.2876,172.8,151.6,87.75,87.73,-44.9,19.94,6,-23030,28,4,87.5,88
2018-12-06 11:17:20.5376,172.8,151.5,87.75,87.67,-44.9,19.94,7,-23070,27.9,4,87.5,88
2018-12-06 11:17:20.7876,172.8,151.5,87.75,87.67,-44.9,19.93,1,791.3,-28.7,27.5,87.5,88
2018-12-06 11:17:21.0376,172.8,151.5,87.75,87.67,-44.9,19.92,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:21.2875,172.8,151.5,87.75,87.67,-44.9,19.93,61,792,786.4,0,87.5,88
2018-12-06 11:17:21.5376,172.8,151.5,87.75,87.67,-44.9,19.92,62,425,425,0,87.5,88
2018-12-06 11:17:21.7876,172.8,151.5,87.75,87.67,-44.9,19.9,64,34.3,34.7,0,87.5,88
2018-12-06 11:17:22.0376,172.8,151.5,87.75,87.67,-44.9,19.92,3,791.3,-28.7,25,87.5,88
2018-12-06 11:17:22.2876,172.8,151.5,87.75,87.67,-44.9,19.92,4,791.3,-28.6,25,87.5,88
2018-12-06 11:17:22.5376,172.8,151.5,87.75,87.67,-45,19.92,65,-23020,-23070,0,87.5,88
2018-12-06 11:17:22.7876,172.8,151.5,87.75,87.67,-45,19.93,66,4590,4590,0,87.5,88
2018-12-06 11:17:23.0376,172.8,151.5,87.75,87.67,-44.9,19.92,1,791.3,-28.7,27.5,87.5,88
2018-12-06 11:17:23.2876,172.8,151.5,87.75,87.67,-44.9,19.93,2,791.3,-28.6,28,87.5,88
2018-12-06 11:17:23.5376,172.8,151.5,87.75,87.67,-44.9,19.93,65,-23020,-23070,0,87.5,88
2018-12-06 11:17:23.7876,172.8,151.5,87.75,87.67,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 11:17:24.0376,172.8,151.5,87.75,87.67,-45,19.93,63,50,50,0,87.5,88
2018-12-06 11:17:24.2876,172.8,151.5,87.75,87.67,-45,19.92,67,28,27.9,0,87.5,88
2018-12-06 11:17:24.5376,172.8,151.5,87.75,87.67,-45,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 11:17:24.7876,172.8,151.5,87.75,87.67,-44.9,19.92,6,-23020,28,4,87.5,88
2018-12-06 11:17:25.0376,172.8,151.5,87.75,87.67,-44.9,19.92,7,-23080,27.9,4,87.5,88
2018-12-06 11:17:25.2876,172.8,151.5,87.75,87.67,-44.9,19.93,1,791.2,-28.7,27.5,87.5,88
2018-12-06 11:17:25.5377,172.8,151.5,87.75,87.67,-44.9,19.92,2,791.2,-28.6,28,87.5,88
2018-12-06 11:17:25.7877,172.8,151.5,87.75,87.67,-44.9,19.92,61,791.8,786.4,0,87.5,88
2018-12-06 11:17:26.0377,172.8,151.5,87.75,87.67,-45,19.93,62,425,425,0,87.5,88
2018-12-06 11:17:26.2877,172.8,151.5,87.75,87.67,-45,19.93,64,34.4,34.8,0,87.5,88
2018-12-06 11:17:26.5377,172.8,151.5,87.75,87.67,-44.9,19.92,3,791.2,-28.7,25,87.5,88
2018-12-06 11:17:26.7877,172.8,151.5,87.75,87.67,-44.9,19.93,4,791.2,-28.6,25,87.5,88
2018-12-06 11:17:27.0376,172.8,151.5,87.75,87.67,-44.9,19.92,65,-23020,-23070,0,87.5,88
2018-12-06 11:17:27.2876,172.8,151.5,87.75,87.67,-45,19.92,66,4590,4590,0,87.5,88
2018-12-06 11:17:27.5376,172.8,151.5,87.75,87.67,-44.9,19.93,1,791.2,-28.7,27.5,87.5,88
2018-12-06 11:17:27.7876,172.8,151.5,87.75,87.67,-45,19.92,2,791.2,-28.6,28,87.5,88
2018-12-06 11:17:28.0376,172.8,151.5,87.75,87.67,-44.9,19.93,65,-23020,-23070,0,87.5,88
2018-12-06 11:17:28.2876,172.8,151.5,87.5,87.67,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 11:17:28.5376,172.8,151.5,87.5,87.67,-44.9,19.9,63,50,50,0,87.5,88
2018-12-06 11:17:28.7877,172.8,151.5,87.5,87.67,-44.9,19.89,67,28,27.9,0,87.5,88
2018-12-06 11:17:29.0377,172.8,151.5,87.5,87.67,-45,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 11:17:29.2877,172.8,151.4,87.5,87.62,-44.9,19.92,6,-23030,28,4,87.5,88
2018-12-06 11:17:29.5377,172.8,151.4,87.5,87.62,-44.9,19.92,7,-23070,27.9,4,87.5,88
2018-12-06 11:17:29.7877,172.8,151.4,87.5,87.62,-44.9,19.92,1,791.2,-28.7,27.5,87.5,88
2018-12-06 11:17:30.0377,172.8,151.4,87.5,87.62,-44.9,19.93,2,791.2,-28.6,28,87.5,88
2018-12-06 11:17:30.2877,172.8,151.4,87.5,87.62,-45,19.94,61,791.8,786.2,0,87.5,88
2018-12-06 11:17:30.5377,172.8,151.4,87.5,87.62,-44.9,19.92,62,425,425,0,87.5,88
2018-12-06 11:17:30.7877,172.8,151.4,87.5,87.62,-44.9,19.93,64,34.4,34.8,0,87.5,88
2018-12-06 11:17:31.0377,172.8,151.4,87.5,87.62,-44.9,19.92,3,791.2,-28.7,25,87.5,88
2018-12-06 11:17:31.2877,172.8,151.4,87.5,87.62,-44.9,19.92,4,791.2,-28.6,25,87.5,88
2018-12-06 11:17:31.5377,172.8,151.4,87.5,87.62,-44.9,19.93,65,-23030,-23070,0,87.5,87.5
2018-12-06 11:17:31.7877,172.8,151.4,87.5,87.62,-44.9,19.92,66,4600,4600,0,87.5,87.5
2018-12-06 11:17:32.0377,172.8,151.4,87.5,87.62,-44.9,19.93,1,791.2,-28.7,27.5,87.5,87.5
2018-12-06 11:17:32.2877,172.8,151.4,87.5,87.62,-44.9,19.92,2,791.2,-28.6,28,87.5,87.5
2018-12-06 11:17:32.5377,172.8,151.4,87.5,87.62,-44.9,19.92,65,-23030,-23060,0,87.5,87.5
2018-12-06 11:17:32.7877,172.8,151.4,87.5,87.62,-44.9,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:33.0377,172.8,151.4,87.5,87.62,-44.9,19.92,63,50,50,0,87.5,87.5
2018-12-06 11:17:33.2877,172.8,151.4,87.5,87.62,-45,19.92,67,28,27.9,0,87.5,87.5
2018-12-06 11:17:33.5377,172.8,151.4,87.5,87.62,-45,19.96,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:33.7877,172.8,151.4,87.5,87.62,-45,19.92,6,-23030,28,4,87.5,87.5
2018-12-06 11:17:34.0377,172.8,151.4,87.5,87.62,-44.9,19.92,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:17:34.2877,172.8,151.4,87.5,87.62,-44.9,19.92,1,791.2,-28.7,27.5,87.5,87.5
2018-12-06 11:17:34.5377,172.8,151.4,87.5,87.62,-44.9,19.92,2,791.2,-28.6,28,87.5,87.5
2018-12-06 11:17:34.7877,172.8,151.4,87.5,87.62,-44.9,19.93,61,791.8,786.2,0,87.5,87.5
2018-12-06 11:17:35.0377,172.8,151.4,87.5,87.62,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:17:35.2877,172.8,151.4,87.5,87.62,-45,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:17:35.5378,172.8,151.4,87.5,87.62,-44.9,19.93,3,791.2,-28.7,25,87.5,87.5
2018-12-06 11:17:35.7878,172.8,151.4,87.5,87.62,-44.9,19.93,4,791.2,-28.6,25,87.5,87.5
2018-12-06 11:17:36.0378,172.8,151.4,87.5,87.62,-44.9,19.93,65,-23030,-23060,0,87.5,87.5
2018-12-06 11:17:36.2878,172.8,151.4,87.5,87.62,-44.9,19.93,66,4590,4590,0,87.5,87.5
2018-12-06 11:17:36.5378,172.8,151.4,87.5,87.62,-44.9,19.92,1,791.2,-28.7,27.5,87.5,87.5
2018-12-06 11:17:36.7878,172.8,151.4,87.5,87.62,-45,19.92,2,791.2,-28.6,28,87.5,87.5
2018-12-06 11:17:37.0378,172.8,151.4,87.5,87.62,-44.9,19.93,65,-23040,-23060,0,87.5,87.5
2018-12-06 11:17:37.2878,172.8,151.4,87.5,87.62,-44.9,19.91,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:37.5378,172.8,151.4,87.5,87.62,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:17:37.7878,172.8,151.4,87.5,87.62,-44.9,19.93,67,28,27.9,0,87.5,87.5
2018-12-06 11:17:38.0378,172.8,151.4,87.5,87.62,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:38.2878,172.8,151.4,87.5,87.62,-44.9,19.93,6,-23040,28,4,87.5,87.5
2018-12-06 11:17:38.5378,172.8,151.4,87.5,87.62,-44.9,19.94,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:17:38.7878,172.8,151.4,87.5,87.62,-44.9,19.98,1,791.1,-28.7,27.5,87.5,87.5
2018-12-06 11:17:39.0378,172.8,151.4,87.5,87.62,-44.9,19.93,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:39.2878,172.8,151.4,87.5,87.62,-44.9,19.92,61,791.7,786.2,0,87.5,87.5
2018-12-06 11:17:39.5378,172.8,151.4,87.5,87.62,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:17:39.7878,172.8,151.4,87.5,87.62,-45,19.93,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:17:40.0378,172.8,151.4,87.5,87.62,-44.9,19.93,3,791.1,-28.7,25,87.5,87.5
2018-12-06 11:17:40.2878,172.8,151.4,87.5,87.62,-44.9,19.92,4,791,-28.6,25,87.5,87.5
2018-12-06 11:17:40.5378,172.8,151.4,87.5,87.62,-44.9,19.92,65,-23040,-23060,0,87.5,87.5
2018-12-06 11:17:40.7878,172.8,151.3,87.5,87.56,-44.9,19.91,66,4590,4590,0,87.5,87.5
2018-12-06 11:17:41.0378,172.8,151.3,87.5,87.56,-45,19.92,1,791.1,-28.7,27.5,87.5,87.5
2018-12-06 11:17:41.2878,172.8,151.3,87.5,87.56,-44.9,19.93,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:41.5378,172.8,151.3,87.5,87.56,-44.9,19.92,65,-23040,-23060,0,87.5,87.5
2018-12-06 11:17:41.7878,172.8,151.3,87.5,87.56,-45,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:42.0378,172.8,151.3,87.5,87.56,-44.9,19.92,63,50,50,0,87.5,87.5
2018-12-06 11:17:42.2878,172.8,151.3,87.5,87.56,-44.9,19.93,67,28,27.9,0,87.5,87.5
2018-12-06 11:17:42.5378,172.8,151.3,87.5,87.56,-45,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:42.7878,172.8,151.3,87.5,87.56,-45,19.92,6,-23040,28,4,87.5,87.5
2018-12-06 11:17:43.0378,172.8,151.3,87.5,87.56,-45,19.93,7,-23050,27.9,4,87.5,87.5
2018-12-06 11:17:43.2878,172.8,151.3,87.5,87.56,-44.9,19.93,1,791.1,-28.7,27.5,87.5,87.5
2018-12-06 11:17:43.5378,172.8,151.3,87.5,87.56,-44.9,19.93,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:43.7878,172.8,151.3,87.5,87.56,-44.9,19.93,61,791.6,786.3,0,87.5,87.5
2018-12-06 11:17:44.0378,172.8,151.3,87.5,87.56,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:17:44.2878,172.8,151.3,87.5,87.56,-45,19.94,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:17:44.5378,172.8,151.3,87.5,87.56,-44.9,19.92,3,791.1,-28.7,25,87.5,87.5
2018-12-06 11:17:44.7878,172.8,151.3,87.5,87.56,-44.9,19.94,4,791,-28.6,25,87.5,87.5
2018-12-06 11:17:45.0379,172.8,151.3,87.5,87.56,-44.9,19.93,65,-23050,-23060,0,87.5,87.5
2018-12-06 11:17:45.2879,172.8,151.3,87.5,87.56,-44.9,19.93,66,4600,4600,0,87.5,87.5
2018-12-06 11:17:45.5379,172.8,151.3,87.5,87.56,-44.9,19.93,1,791.1,-28.7,27.5,87.5,87.5
2018-12-06 11:17:45.7879,172.8,151.3,87.5,87.56,-45,19.93,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:46.0379,172.8,151.3,87.5,87.56,-45,19.93,65,-23050,-23060,0,87.5,87.5
2018-12-06 11:17:46.2879,172.8,151.3,87.5,87.56,-44.9,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:46.5379,172.8,151.3,87.5,87.56,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:17:46.7879,172.8,151.3,87.5,87.56,-44.9,19.92,67,28,27.9,0,87.5,87.5
2018-12-06 11:17:47.0379,172.8,151.3,87.5,87.56,-45,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:47.2879,172.8,151.3,87.5,87.56,-45,19.93,6,-23050,28,4,87.5,87.5
2018-12-06 11:17:47.5379,172.8,151.3,87.5,87.56,-45,19.93,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:17:47.7879,172.8,151.3,87.5,87.56,-45,19.93,1,791,-28.7,27.5,87.5,87.5
2018-12-06 11:17:48.0379,172.8,151.3,87.5,87.56,-44.9,19.91,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:48.2879,172.8,151.3,87.5,87.56,-44.9,19.93,61,791.7,786.1,0,87.5,87.5
2018-12-06 11:17:48.5379,172.8,151.3,87.5,87.56,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:17:48.7879,172.8,151.3,87.5,87.56,-44.9,19.95,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:17:49.0379,172.8,151.3,87.5,87.56,-45,19.92,3,791,-28.7,25,87.5,87.5
2018-12-06 11:17:49.2879,172.8,151.2,87.5,87.5,-44.9,19.92,4,791,-28.6,25,87.5,87.5
2018-12-06 11:17:49.5379,172.8,151.2,87.5,87.5,-45,19.92,65,-23050,-23060,0,87.5,87.5
2018-12-06 11:17:49.7879,172.8,151.2,87.5,87.5,-44.9,19.94,66,4610,4610,0,87.5,87.5
2018-12-06 11:17:50.0379,172.8,151.2,87.5,87.5,-44.9,19.93,1,791,-28.7,27.5,87.5,87.5
2018-12-06 11:17:50.2879,172.8,151.2,87.5,87.5,-44.9,19.93,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:50.5379,172.8,151.2,87.5,87.5,-45,19.93,65,-23050,-23060,0,87.5,87.5
2018-12-06 11:17:50.7879,172.8,151.2,87.5,87.5,-45,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:51.0379,172.8,151.2,87.5,87.5,-45,19.92,63,50,50,0,87.5,87.5
2018-12-06 11:17:51.2879,172.8,151.2,87.5,87.5,-44.9,19.93,67,28,27.9,0,87.5,87.5
2018-12-06 11:17:51.5378,172.8,151.2,87.5,87.5,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:51.7878,172.8,151.2,87.5,87.5,-44.9,19.92,6,-23050,28,4,87.5,87.5
2018-12-06 11:17:52.0378,172.8,151.2,87.5,87.5,-44.9,19.93,7,-23050,27.9,4,87.5,87.5
2018-12-06 11:17:52.2879,172.8,151.2,87.5,87.5,-44.9,19.92,1,791,-28.7,27.5,87.5,87.5
2018-12-06 11:17:52.5379,172.8,151.2,87.5,87.5,-45,19.92,2,791,-28.6,28,87.5,87.5
2018-12-06 11:17:52.7879,172.8,151.2,87.5,87.5,-44.9,19.92,61,791.7,786.1,0,87.5,87.5
2018-12-06 11:17:53.0379,172.8,151.2,87.5,87.5,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:17:53.2879,172.8,151.2,87.5,87.5,-44.9,19.96,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:17:53.5379,172.8,151.2,87.5,87.5,-44.9,19.93,3,790.9,-28.7,25,87.5,87.5
2018-12-06 11:17:53.7879,172.8,151.2,87.5,87.5,-44.9,19.93,4,790.9,-28.6,25,87.5,87.5
2018-12-06 11:17:54.0379,172.8,151.2,87.5,87.5,-44.9,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:17:54.2880,172.8,151.2,87.5,87.5,-44.9,19.92,66,4620,4620,0,87.5,87.5
2018-12-06 11:17:54.5380,172.8,151.2,87.5,87.5,-44.9,19.92,1,790.9,-28.7,27.5,87.5,87.5
2018-12-06 11:17:54.7880,172.8,151.2,87.5,87.5,-44.9,19.93,2,790.9,-28.6,28,87.5,87.5
2018-12-06 11:17:55.0379,172.8,151.2,87.5,87.5,-44.9,19.92,65,-23060,-23070,0,87.5,87.5
2018-12-06 11:17:55.2879,172.8,151.2,87.5,87.5,-45,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:55.5379,172.8,151.2,87.5,87.5,-45,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:17:55.7879,172.8,151.2,87.5,87.5,-45,19.92,67,28,27.9,0,87.5,87.5
2018-12-06 11:17:56.0379,172.8,151.2,87.5,87.5,-44.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:17:56.2879,172.8,151.2,87.5,87.5,-44.9,19.95,6,-23060,28,4,87.5,87.5
2018-12-06 11:17:56.5379,172.8,151.2,87.5,87.5,-45,19.92,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:17:56.7880,172.8,151.2,87.5,87.5,-45,19.93,1,790.9,-28.7,27.5,87.5,87.5
2018-12-06 11:17:57.0380,172.8,151.2,87.5,87.5,-45,19.93,2,790.9,-28.6,28,87.5,87.5
2018-12-06 11:17:57.2880,172.8,151.2,87.5,87.5,-45,19.92,61,791.6,786,0,87.5,87.5
2018-12-06 11:17:57.5380,172.8,151.2,87.5,87.5,-45,19.92,62,425,425,0,87.5,87.5
2018-12-06 11:17:57.7880,172.8,151.1,87.5,87.44,-44.9,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:17:58.0380,172.8,151.1,87.5,87.44,-44.9,19.93,3,790.9,-28.7,25,87.5,87.5
2018-12-06 11:17:58.2880,172.8,151.1,87.5,87.44,-44.9,19.94,4,790.9,-28.6,25,87.5,87.5
2018-12-06 11:17:58.5380,172.8,151.1,87.5,87.44,-44.9,19.71,65,-23060,-23070,0,87.5,87.5
2018-12-06 11:17:58.7880,172.8,151.1,87.5,87.44,-45,19.92,66,4620,4610,0,87.5,87.5
2018-12-06 11:17:59.0380,172.8,151.1,87.5,87.44,-45,19.93,1,790.9,-28.7,27.5,87.5,87.5
2018-12-06 11:17:59.2880,172.8,151.1,87.5,87.44,-45,19.91,2,790.9,-28.6,28,87.5,87.5
2018-12-06 11:17:59.5380,172.8,151.1,87.5,87.44,-44.9,19.96,65,-23070,-23070,0,87.5,87.5
2018-12-06 11:17:59.7880,172.8,151.1,87.5,87.44,-44.9,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:00.0379,172.8,151.1,87.5,87.44,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:18:00.2880,172.8,151.1,87.5,87.44,-45,19.92,67,28,27.9,0,87.5,87.5
2018-12-06 11:18:00.5380,172.8,151.1,87.5,87.44,-45,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:00.7880,172.8,151.1,87.5,87.44,-44.9,19.93,6,-23070,28,4,87.5,87.5
2018-12-06 11:18:01.0380,172.8,151.1,87.5,87.44,-44.9,19.92,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:18:01.2880,172.8,151.1,87.5,87.44,-44.9,19.92,1,790.9,-28.7,27.5,87.5,87.5
2018-12-06 11:18:01.5380,172.8,151.1,87.5,87.44,-44.9,19.93,2,790.8,-28.6,28,87.5,87.5
2018-12-06 11:18:01.7880,172.8,151.1,87.5,87.44,-45,19.92,61,791.4,785.9,0,87.5,87.5
2018-12-06 11:18:02.0380,172.8,151.1,87.5,87.44,-45,19.92,62,425,425,0,87.5,87.5
2018-12-06 11:18:02.2881,172.8,151.1,87.5,87.44,-45,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:18:02.5381,172.8,151.1,87.5,87.44,-45,19.93,3,790.9,-28.7,25,87.5,87.5
2018-12-06 11:18:02.7881,172.8,151.1,87.5,87.44,-44.9,19.93,4,790.8,-28.6,25,87.5,87.5
2018-12-06 11:18:03.0381,172.8,151.1,87.5,87.44,-44.9,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:03.2881,172.8,151.1,87.5,87.44,-45,19.92,66,4620,4620,0,87.5,87.5
2018-12-06 11:18:03.5381,172.8,151.1,87.5,87.44,-44.9,19.93,1,790.9,-28.7,27.5,87.5,87.5
2018-12-06 11:18:03.7880,172.8,151.1,87.5,87.44,-44.9,19.92,2,790.8,-28.6,28,87.5,87.5
2018-12-06 11:18:04.0380,172.8,151.1,87.5,87.44,-44.9,19.91,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:04.2880,172.8,151.1,87.5,87.44,-44.9,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:04.5380,172.8,151.1,87.5,87.44,-44.9,19.92,63,50,50,0,87.5,87.5
2018-12-06 11:18:04.7880,172.8,151.1,87.5,87.44,-44.9,19.91,67,28,27.9,0,87.5,87.5
2018-12-06 11:18:05.0381,172.8,151.1,87.5,87.44,-45,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:05.2881,172.8,151,87.5,87.38,-45,19.93,6,-23060,28,4,87.5,87.5
2018-12-06 11:18:05.5381,172.8,151,87.5,87.38,-44.9,19.93,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:18:05.7881,172.8,151,87.5,87.38,-44.9,19.93,1,790.9,-28.7,27.5,87.5,87.5
2018-12-06 11:18:06.0381,172.8,151,87.5,87.38,-44.9,19.92,2,790.8,-28.6,28,87.5,87.5
2018-12-06 11:18:06.2881,172.8,151,87.5,87.38,-44.9,19.91,61,791.4,785.9,0,87.5,87.5
2018-12-06 11:18:06.5381,172.8,151,87.5,87.38,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:18:06.7881,172.8,151,87.5,87.38,-44.9,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:18:07.0381,172.8,151,87.5,87.38,-45,19.93,3,790.9,-28.7,25,87.5,87.5
2018-12-06 11:18:07.2881,172.8,151,87.5,87.38,-44.9,19.92,4,790.8,-28.6,25,87.5,87.5
2018-12-06 11:18:07.5381,172.8,151,87.5,87.38,-44.9,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:07.7881,172.8,151,87.5,87.38,-44.9,19.94,66,4610,4610,0,87.5,87.5
2018-12-06 11:18:08.0381,172.8,151,87.5,87.38,-44.9,19.95,1,790.8,-28.7,27.5,87.5,87.5
2018-12-06 11:18:08.2881,172.8,151,87.5,87.38,-45,19.92,2,790.8,-28.6,28,87.5,87.5
2018-12-06 11:18:08.5381,172.8,151,87.5,87.38,-45,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:08.7881,172.8,151,87.5,87.38,-45,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:09.0381,172.8,151,87.5,87.38,-44.9,19.92,63,50,50,0,87.5,87.5
2018-12-06 11:18:09.2881,172.8,151,87.5,87.38,-44.9,19.93,67,28,27.9,0,87.5,87.5
2018-12-06 11:18:09.5381,172.8,151,87.5,87.38,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:09.7881,172.8,151,87.5,87.38,-45,19.94,6,-23060,28,4,87.5,87.5
2018-12-06 11:18:10.0381,172.8,151,87.5,87.38,-45,19.93,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:18:10.2881,172.8,151,87.5,87.38,-45,19.93,1,790.8,-28.7,27.5,87.5,87.5
2018-12-06 11:18:10.5381,172.8,151,87.5,87.38,-45,19.93,2,790.8,-28.6,28,87.5,87.5
2018-12-06 11:18:10.7881,172.8,151,87.5,87.38,-44.9,19.92,61,791.4,785.9,0,87.5,87.5
2018-12-06 11:18:11.0381,172.8,151,87.5,87.38,-44.9,19.98,62,425,425,0,87.5,87.5
2018-12-06 11:18:11.2881,172.8,151,87.5,87.38,-44.9,19.93,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:18:11.5381,172.8,151,87.5,87.38,-44.9,19.93,3,790.8,-28.7,25,87.5,87.5
2018-12-06 11:18:11.7881,172.8,151,87.5,87.38,-44.9,19.94,4,790.8,-28.6,25,87.5,87.5
2018-12-06 11:18:12.0381,172.8,151,87.5,87.38,-44.9,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:12.2881,172.8,151,87.5,87.38,-44.9,19.94,66,4610,4610,0,87.5,87.5
2018-12-06 11:18:12.5381,172.8,151,87.5,87.38,-44.9,19.94,1,790.8,-28.7,27.5,87.5,87.5
2018-12-06 11:18:12.7881,172.8,151,87.5,87.38,-45,19.92,2,790.8,-28.6,28,87.5,87.5
2018-12-06 11:18:13.0381,172.8,151,87.5,87.38,-45,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:13.2881,172.8,151,87.5,87.38,-45,19.94,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:13.5381,172.8,151,87.5,87.38,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:18:13.7881,172.8,151,87.5,87.38,-44.9,19.88,67,28,27.9,0,87.5,87.5
2018-12-06 11:18:14.0381,172.8,151,87.5,87.38,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:14.2881,172.8,151,87.5,87.38,-44.9,19.93,6,-23060,28,4,87.5,87.5
2018-12-06 11:18:14.5381,172.8,151,87.5,87.38,-45,19.93,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:18:14.7881,172.8,151,87.5,87.38,-45,19.93,1,790.8,-28.7,27.5,87.5,87.5
2018-12-06 11:18:15.0381,172.8,151,87.5,87.38,-44.9,19.93,2,790.7,-28.6,28,87.5,87.5
2018-12-06 11:18:15.2882,172.8,151,87.5,87.38,-44.9,19.92,61,791.3,785.8,0,87.5,87.5
2018-12-06 11:18:15.5382,172.8,151,87.5,87.38,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:18:15.7882,172.8,151,87.5,87.38,-44.9,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 11:18:16.0382,172.8,151,87.5,87.38,-45,19.93,3,790.7,-28.7,25,87.5,87.5
2018-12-06 11:18:16.2882,172.8,151,87.5,87.38,-45,19.92,4,790.7,-28.6,25,87.5,87.5
2018-12-06 11:18:16.5382,172.8,151,87.5,87.38,-44.9,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:16.7882,172.8,150.9,87.5,87.33,-44.9,19.93,66,4600,4600,0,87.5,87.5
2018-12-06 11:18:17.0382,172.8,150.9,87.5,87.33,-44.9,19.92,1,790.7,-28.7,27.5,87.5,87.5
2018-12-06 11:18:17.2882,172.8,150.9,87.5,87.33,-44.9,19.94,2,790.7,-28.6,28,87.5,87.5
2018-12-06 11:18:17.5382,172.8,150.9,87.5,87.33,-45,19.92,65,-23070,-23070,0,87.5,87.5
2018-12-06 11:18:17.7882,172.8,150.9,87.5,87.33,-45,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:18.0382,172.8,150.9,87.5,87.33,-45,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:18:18.2882,172.8,150.9,87.5,87.33,-44.9,19.92,67,28,27.9,0,87.5,87.5
2018-12-06 11:18:18.5382,172.8,150.9,87.5,87.33,-44.9,19.94,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:18.7882,172.8,150.9,87.5,87.33,-44.9,19.93,6,-23060,28,4,87.5,87.5
2018-12-06 11:18:19.0382,172.8,150.9,87.5,87.33,-45,19.93,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:18:19.2882,172.8,150.9,87.5,87.33,-45,19.94,1,790.7,-28.7,27.5,87.5,87.5
2018-12-06 11:18:19.5382,172.8,150.9,87.5,87.33,-45,19.92,2,790.7,-28.6,28,87.5,87.5
2018-12-06 11:18:19.7882,172.8,150.9,87.5,87.33,-44.9,19.92,61,791.3,785.8,0,87.5,87.5
2018-12-06 11:18:20.0382,172.8,150.9,87.5,87.33,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:18:20.2882,172.8,150.9,87.5,87.33,-44.9,19.93,64,34.4,34.8,0,87.5,87.5
2018-12-06 11:18:20.5382,172.8,150.9,87.5,87.33,-45,19.94,3,790.7,-28.7,25,87.5,87.5
2018-12-06 11:18:20.7882,172.8,150.9,87.5,87.33,-45,19.93,4,790.7,-28.6,25,87.5,87.5
2018-12-06 11:18:21.0382,172.8,150.9,87.5,87.33,-45,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:21.2882,172.8,150.9,87.5,87.33,-45,19.93,66,4600,4600,0,87.5,87.5
2018-12-06 11:18:21.5382,172.8,150.9,87.5,87.33,-44.9,19.93,1,790.7,-28.7,27.5,87.5,87.5
2018-12-06 11:18:21.7882,172.8,150.9,87.5,87.33,-44.9,19.92,2,790.7,-28.6,28,87.5,87.5
2018-12-06 11:18:22.0382,172.8,150.9,87.5,87.33,-45,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:22.2882,172.8,150.9,87.5,87.33,-45,19.96,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:22.5382,172.8,150.9,87.5,87.33,-45,19.92,63,50,50,0,87.5,87.5
2018-12-06 11:18:22.7882,172.8,150.9,87.5,87.33,-44.9,19.94,67,28,27.9,0,87.5,87.5
2018-12-06 11:18:23.0383,172.8,150.9,87.5,87.33,-44.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:23.2883,172.8,150.9,87.5,87.33,-44.9,19.92,6,-23060,28,4,87.5,87.5
2018-12-06 11:18:23.5383,172.8,150.9,87.5,87.33,-44.9,19.93,7,-23060,27.8,4,87.5,87.5
2018-12-06 11:18:23.7883,172.8,150.9,87.5,87.33,-45,19.92,1,790.6,-28.7,27.5,87.5,87.5
2018-12-06 11:18:24.0383,172.8,150.9,87.5,87.33,-45,19.93,2,790.6,-28.6,28,87.5,87.5
2018-12-06 11:18:24.2883,172.8,150.9,87.5,87.33,-44.9,19.93,61,791.3,785.7,0,87.5,87.5
2018-12-06 11:18:24.5383,172.8,150.9,87.5,87.33,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 11:18:24.7883,172.8,150.9,87.5,87.33,-44.9,19.92,64,34.4,34.8,0,87.5,87.5
2018-12-06 11:18:25.0383,172.8,150.9,87.5,87.33,-44.9,19.92,3,790.6,-28.7,25,87.5,87.5
2018-12-06 11:18:25.2883,172.8,150.8,87.5,87.27,-45,19.93,4,790.6,-28.6,25,87.5,87.5
2018-12-06 11:18:25.5382,172.8,150.8,87.5,87.27,-45,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 11:18:25.7882,172.8,150.8,87.25,87.27,-44.9,19.91,66,4610,4600,0,87.5,87.5
2018-12-06 11:18:26.0382,172.8,150.8,87.25,87.27,-44.9,19.92,1,790.6,-28.7,27.5,87.5,87.5
2018-12-06 11:18:26.2882,172.8,150.8,87.25,87.27,-44.9,19.92,2,790.6,-28.6,28,87.5,87.5
2018-12-06 11:18:26.5382,172.8,150.8,87.25,87.27,-44.9,19.91,65,-23050,-23060,0,87.5,87.5
2018-12-06 11:18:26.7883,172.8,150.8,87.25,87.27,-45,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:27.0383,172.8,150.8,87.25,87.27,-45,19.93,63,50,50,0,87.5,87.5
2018-12-06 11:18:27.2883,172.8,150.8,87.25,87.27,-45,19.92,67,28,27.8,0,87.5,87.5
2018-12-06 11:18:27.5383,172.8,150.8,87.25,87.27,-44.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 11:18:27.7883,172.8,150.8,87.25,87.27,-44.9,19.93,6,-23050,28,4,87.5,87.5
2018-12-06 11:18:28.0383,172.8,150.8,87.25,87.27,-44.9,19.93,7,-23060,27.9,4,87.5,87.5
2018-12-06 11:18:28.2883,172.8,150.8,87.25,87.27,-44.9,19.92,1,790.6,-28.7,27.5,87.5,87.5
2018-12-06 11:18:28.5383,172.8,150.8,87.25,87.27,-44.9,19.92,2,790.6,-28.6,28,87.5,87.5
2018-12-06 11:18:28.7883,172.8,150.8,87.25,87.27,-45,19.92,61,791.2,785.7,0,87.5,87.5
2018-12-06 11:18:29.0383,172.8,150.8,87.25,87.27,-45,19.94,62,425,425,0,87.5,87.5
2018-12-06 11:18:29.2883,172.8,150.8,87.25,87.27,-44.9,19.91,64,34.4,34.8,0,87.5,87.5
2018-12-06 11:18:29.5383,172.8,150.8,87.25,87.27,-44.9,19.92,3,790.5,-28.7,25,87,87.5
2018-12-06 11:18:29.7883,172.8,150.8,87.25,87.27,-44.9,19.94,4,790.5,-28.6,25,87,87.5
2018-12-06 11:18:30.0383,172.8,150.8,87.25,87.27,-44.9,19.94,65,-23040,-23060,0,87,87.5
2018-12-06 11:18:30.2883,172.8,150.8,87.25,87.27,-44.9,19.92,66,4610,4610,0,87,87.5
2018-12-06 11:18:30.5383,172.8,150.8,87.25,87.27,-45,19.93,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:30.7883,172.8,150.8,87.25,87.27,-45,19.92,2,790.5,-28.6,28,87,87.5
2018-12-06 11:18:31.0383,172.8,150.8,87.25,87.27,-44.9,19.92,65,-23040,-23060,0,87,87.5
2018-12-06 11:18:31.2883,172.8,150.8,87.25,87.27,-44.9,19.93,51,4.04,4.02,0,87,87.5
2018-12-06 11:18:31.5383,172.8,150.8,87.25,87.27,-44.9,19.92,63,50,50,0,87,87.5
2018-12-06 11:18:31.7883,172.8,150.8,87.25,87.27,-44.9,19.93,67,28,27.9,0,87,87.5
2018-12-06 11:18:32.0383,172.8,150.8,87.25,87.27,-44.9,19.92,52,4.04,4.02,0,87,87.5
2018-12-06 11:18:32.2883,172.8,150.8,87.25,87.27,-44.9,19.92,6,-23040,28,4,87,87.5
2018-12-06 11:18:32.5383,172.8,150.8,87.25,87.27,-44.9,19.93,7,-23070,27.9,4,87,87.5
2018-12-06 11:18:32.7883,172.8,150.8,87.25,87.27,-44.9,19.95,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:33.0383,172.8,150.8,87.25,87.27,-44.9,19.92,2,790.5,-28.6,28,87,87.5
2018-12-06 11:18:33.2883,172.8,150.8,87.25,87.27,-44.9,19.92,61,791.1,785.7,0,87,87.5
2018-12-06 11:18:33.5383,172.8,150.8,87.25,87.27,-44.9,19.93,62,425,425,0,87,87.5
2018-12-06 11:18:33.7883,172.8,150.7,87.25,87.21,-45,19.93,64,34.4,34.8,0,87,87.5
2018-12-06 11:18:34.0384,172.8,150.7,87.25,87.21,-45,19.91,3,790.5,-28.7,25,87,87.5
2018-12-06 11:18:34.2884,172.8,150.7,87.25,87.21,-44.9,19.93,4,790.5,-28.6,25,87,87.5
2018-12-06 11:18:34.5384,172.8,150.7,87.25,87.21,-44.9,19.92,65,-23030,-23070,0,87,87.5
2018-12-06 11:18:34.7884,172.8,150.7,87.25,87.21,-44.9,19.92,66,4600,4600,0,87,87.5
2018-12-06 11:18:35.0384,172.8,150.7,87.25,87.21,-45,19.92,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:35.2883,172.8,150.7,87.25,87.21,-45,19.89,2,790.5,-28.6,28,87,87.5
2018-12-06 11:18:35.5383,172.8,150.7,87.25,87.21,-45,19.93,65,-23020,-23060,0,87,87.5
2018-12-06 11:18:35.7883,172.8,150.7,87.25,87.21,-44.9,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 11:18:36.0383,172.8,150.7,87.25,87.21,-44.9,19.92,63,50,50,0,87,87.5
2018-12-06 11:18:36.2883,172.8,150.7,87.25,87.21,-44.9,19.94,67,28,27.8,0,87,87.5
2018-12-06 11:18:36.5383,172.8,150.7,87.25,87.21,-44.9,19.94,52,4.04,4.02,0,87,87.5
2018-12-06 11:18:36.7883,172.8,150.7,87.25,87.21,-45,19.92,6,-23030,28,4,87,87.5
2018-12-06 11:18:37.0383,172.8,150.7,87.25,87.21,-45,19.92,7,-23060,27.8,4,87,87.5
2018-12-06 11:18:37.2883,172.8,150.7,87.25,87.21,-44.9,19.93,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:37.5383,172.8,150.7,87.25,87.21,-44.9,19.9,2,790.4,-28.6,28,87,87.5
2018-12-06 11:18:37.7884,172.8,150.7,87.25,87.21,-44.9,19.93,61,791.2,785.6,0,87,87.5
2018-12-06 11:18:38.0384,172.8,150.7,87.25,87.21,-45,19.92,62,425,425,0,87,87.5
2018-12-06 11:18:38.2884,172.8,150.7,87.25,87.21,-45,19.93,64,34.3,34.8,0,87,87.5
2018-12-06 11:18:38.5384,172.8,150.7,87.25,87.21,-45,19.93,3,790.5,-28.7,25,87,87.5
2018-12-06 11:18:38.7884,172.8,150.7,87.25,87.21,-44.9,19.93,4,790.4,-28.6,25,87,87.5
2018-12-06 11:18:39.0384,172.8,150.7,87.25,87.21,-44.9,19.92,65,-23020,-23070,0,87,87.5
2018-12-06 11:18:39.2884,172.8,150.7,87.25,87.21,-44.9,19.93,66,4600,4600,0,87,87.5
2018-12-06 11:18:39.5384,172.8,150.7,87.25,87.21,-44.9,19.9,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:39.7884,172.8,150.7,87.25,87.21,-44.9,19.93,2,790.4,-28.6,28,87,87.5
2018-12-06 11:18:40.0384,172.8,150.7,87.25,87.21,-45,19.92,65,-23020,-23070,0,87,87.5
2018-12-06 11:18:40.2884,172.8,150.7,87.25,87.21,-44.9,19.94,51,4.04,4.02,0,87,87.5
2018-12-06 11:18:40.5384,172.8,150.7,87.25,87.21,-44.9,19.93,63,50,50,0,87,87.5
2018-12-06 11:18:40.7884,172.8,150.7,87.25,87.21,-44.9,19.92,67,28,27.8,0,87,87.5
2018-12-06 11:18:41.0384,172.8,150.7,87.25,87.21,-44.9,19.93,52,4.04,4.02,0,87,87.5
2018-12-06 11:18:41.2884,172.8,150.7,87.25,87.21,-44.9,19.93,6,-23020,28,4,87,87.5
2018-12-06 11:18:41.5384,172.8,150.7,87.25,87.21,-44.9,19.92,7,-23070,27.8,4,87,87.5
2018-12-06 11:18:41.7884,172.8,150.7,87.25,87.21,-45,19.92,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:42.0384,172.8,150.7,87.25,87.21,-44.9,19.93,2,790.4,-28.6,28,87,87.5
2018-12-06 11:18:42.2884,172.8,150.6,87.25,87.15,-44.9,19.92,61,791.1,785.5,0,87,87.5
2018-12-06 11:18:42.5384,172.8,150.6,87.25,87.15,-44.9,19.93,62,425,425,0,87,87.5
2018-12-06 11:18:42.7885,172.8,150.6,87.25,87.15,-44.9,19.92,64,34.3,34.8,0,87,87.5
2018-12-06 11:18:43.0384,172.8,150.6,87.25,87.15,-44.9,19.92,3,790.5,-28.7,25,87,87.5
2018-12-06 11:18:43.2884,172.8,150.6,87.25,87.15,-44.9,19.93,4,790.4,-28.6,25,87,87.5
2018-12-06 11:18:43.5384,172.8,150.6,87.25,87.15,-44.9,19.92,65,-23020,-23070,0,87,87.5
2018-12-06 11:18:43.7884,172.8,150.6,87.25,87.15,-44.9,19.92,66,4600,4600,0,87,87.5
2018-12-06 11:18:44.0384,172.8,150.6,87.25,87.15,-44.9,19.93,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:44.2884,172.8,150.6,87.25,87.15,-44.9,19.94,2,790.4,-28.6,27.5,87,87.5
2018-12-06 11:18:44.5384,172.8,150.6,87.25,87.15,-45,19.93,65,-23030,-23080,0,87,87.5
2018-12-06 11:18:44.7884,172.8,150.6,87.25,87.15,-45,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 11:18:45.0384,172.8,150.6,87.25,87.15,-45,19.93,63,50,50,0,87,87.5
2018-12-06 11:18:45.2884,172.8,150.6,87.25,87.15,-44.9,19.94,67,28,27.8,0,87,87.5
2018-12-06 11:18:45.5385,172.8,150.6,87.25,87.15,-44.9,19.93,52,4.04,4.02,0,87,87.5
2018-12-06 11:18:45.7885,172.8,150.6,87.25,87.15,-44.9,19.93,6,-23010,28,4,87,87.5
2018-12-06 11:18:46.0385,172.8,150.6,87.25,87.15,-45,19.93,7,-23070,27.8,4,87,87.5
2018-12-06 11:18:46.2885,172.8,150.6,87.25,87.15,-44.9,19.89,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:46.5385,172.8,150.6,87.25,87.15,-44.9,19.92,2,790.4,-28.6,27.5,87,87.5
2018-12-06 11:18:46.7885,172.8,150.6,87.25,87.15,-45,19.92,61,791.1,785.5,0,87,87.5
2018-12-06 11:18:47.0385,172.8,150.6,87.25,87.15,-44.9,19.92,62,425,425,0,87,87.5
2018-12-06 11:18:47.2885,172.8,150.6,87,87.15,-44.9,19.93,64,34.3,34.8,0,87,87.5
2018-12-06 11:18:47.5385,172.8,150.6,87,87.15,-45,19.93,3,790.5,-28.7,25,87,87.5
2018-12-06 11:18:47.7885,172.8,150.6,87,87.15,-45,19.93,4,790.4,-28.6,25,87,87.5
2018-12-06 11:18:48.0385,172.8,150.6,87,87.15,-44.9,19.99,65,-23020,-23070,0,87,87.5
2018-12-06 11:18:48.2885,172.8,150.6,87,87.15,-44.9,19.92,66,4620,4620,0,87,87.5
2018-12-06 11:18:48.5385,172.8,150.6,87,87.15,-44.9,19.93,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:48.7885,172.8,150.6,87,87.15,-44.9,19.92,2,790.4,-28.6,27.5,87,87.5
2018-12-06 11:18:49.0385,172.8,150.6,87,87.15,-44.9,19.93,65,-23020,-23060,0,87,87.5
2018-12-06 11:18:49.2885,172.8,150.6,87,87.15,-44.9,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 11:18:49.5385,172.8,150.6,87,87.15,-44.9,19.92,63,50,50,0,87,87.5
2018-12-06 11:18:49.7885,172.8,150.6,87,87.15,-44.9,19.92,67,28,27.9,0,87,87.5
2018-12-06 11:18:50.0385,172.8,150.6,87,87.15,-44.9,19.93,52,4.04,4.02,0,87,87.5
2018-12-06 11:18:50.2885,172.8,150.6,87,87.15,-44.9,19.93,6,-23020,28,4,87,87.5
2018-12-06 11:18:50.5385,172.8,150.6,87,87.15,-44.9,19.92,7,-23060,27.8,4,87,87.5
2018-12-06 11:18:50.7885,172.8,150.6,87,87.15,-44.9,19.91,1,790.5,-28.7,27.5,87,87.5
2018-12-06 11:18:51.0385,172.8,150.6,87,87.15,-45,19.92,2,790.4,-28.6,27.5,87,87.5
2018-12-06 11:18:51.2885,172.8,150.6,87,87.15,-45,19.93,61,790.9,785.5,0,87,87
2018-12-06 11:18:51.5385,172.8,150.6,87,87.15,-44.9,19.93,62,425,425,0,87,87
2018-12-06 11:18:51.7885,172.8,150.5,87,87.09,-44.9,19.92,64,34.3,34.7,0,87,87
2018-12-06 11:18:52.0385,172.8,150.5,87,87.09,-44.9,19.92,3,790.3,-28.7,25,87,87
2018-12-06 11:18:52.2885,172.8,150.5,87,87.09,-44.9,19.92,4,790.3,-28.6,25,87,87
2018-12-06 11:18:52.5385,172.8,150.5,87,87.09,-44.9,19.92,65,-23030,-23060,0,87,87
2018-12-06 11:18:52.7885,172.8,150.5,87,87.09,-44.9,19.93,66,4610,4610,0,87,87
2018-12-06 11:18:53.0385,172.8,150.5,87,87.09,-44.9,19.92,1,790.3,-28.7,27.5,87,87
2018-12-06 11:18:53.2885,172.8,150.5,87,87.09,-44.9,19.93,2,790.3,-28.6,27.5,87,87
2018-12-06 11:18:53.5385,172.8,150.5,87,87.09,-44.9,19.94,65,-23020,-23050,0,87,87
2018-12-06 11:18:53.7886,172.8,150.5,87,87.09,-44.9,19.91,51,4.04,4.02,0,87,87
2018-12-06 11:18:54.0386,172.8,150.5,87,87.09,-44.9,19.93,63,50,50,0,87,87
2018-12-06 11:18:54.2886,172.8,150.5,87,87.09,-44.9,19.93,67,28,27.9,0,87,87
2018-12-06 11:18:54.5385,172.8,150.5,87,87.09,-44.9,19.85,52,4.04,4.02,0,87,87
2018-12-06 11:18:54.7885,172.8,150.5,87,87.09,-44.9,19.91,6,-23030,28,4,87,87
2018-12-06 11:18:55.0385,172.8,150.5,87,87.09,-44.9,19.93,7,-23050,27.8,4,87,87
2018-12-06 11:18:55.2885,172.8,150.5,87,87.09,-44.9,19.93,1,790.3,-28.7,27.5,87,87
2018-12-06 11:18:55.5386,172.8,150.5,87,87.09,-44.9,19.93,2,790.3,-28.6,27.5,87,87
2018-12-06 11:18:55.7886,172.8,150.5,87,87.09,-44.9,19.93,61,791,785.3,0,87,87
2018-12-06 11:18:56.0386,172.8,150.5,87,87.09,-44.9,19.93,62,425,425,0,87,87
2018-12-06 11:18:56.2886,172.8,150.5,87,87.09,-44.9,19.93,64,34.3,34.7,0,87,87
2018-12-06 11:18:56.5386,172.8,150.5,87,87.09,-44.9,19.91,3,790.3,-28.7,25,87,87
2018-12-06 11:18:56.7886,172.8,150.5,87,87.09,-45,19.94,4,790.3,-28.6,25,87,87
2018-12-06 11:18:57.0386,172.8,150.5,87,87.09,-45,19.94,65,-23030,-23050,0,87,87
2018-12-06 11:18:57.2886,172.8,150.5,87,87.09,-45,19.93,66,4620,4620,0,87,87
2018-12-06 11:18:57.5386,172.8,150.5,87,87.09,-45,19.92,1,790.3,-28.7,27.5,87,87
2018-12-06 11:18:57.7886,172.8,150.5,87,87.09,-44.9,19.93,2,790.3,-28.6,27.5,87,87
2018-12-06 11:18:58.0386,172.8,150.5,87,87.09,-44.9,19.9,65,-23030,-23050,0,87,87
2018-12-06 11:18:58.2886,172.8,150.5,87,87.09,-44.9,20.01,51,4.04,4.02,0,87,87
2018-12-06 11:18:58.5386,172.8,150.5,87,87.09,-45,19.92,63,50,50,0,87,87
2018-12-06 11:18:58.7886,172.8,150.5,87,87.09,-45,19.93,67,28,27.9,0,87,87
2018-12-06 11:18:59.0386,172.8,150.5,87,87.09,-45,19.93,52,4.04,4.02,0,87,87
2018-12-06 11:18:59.2886,172.8,150.5,87,87.09,-44.9,19.97,6,-23030,28,4,87,87
2018-12-06 11:18:59.5386,172.8,150.5,87,87.09,-44.9,19.92,7,-23050,27.8,4,87,87
2018-12-06 11:18:59.7886,172.8,150.5,87,87.09,-44.9,19.95,1,790.2,-28.7,27.5,87,87
2018-12-06 11:19:00.0387,172.8,150.5,87,87.09,-45,19.93,2,790.2,-28.6,27.5,87,87
2018-12-06 11:19:00.2887,172.8,150.4,87,87.04,-45,19.93,61,790.9,785.3,0,87,87
2018-12-06 11:19:00.5387,172.8,150.4,87,87.04,-45,19.93,62,425,425,0,87,87
2018-12-06 11:19:00.7887,172.8,150.4,87,87.04,-45,19.9,64,34.3,34.7,0,87,87
2018-12-06 11:19:01.0387,172.8,150.4,87,87.04,-44.9,19.94,3,790.2,-28.7,25,87,87
2018-12-06 11:19:01.2886,172.8,150.4,87,87.04,-44.9,19.93,4,790.2,-28.6,25,87,87
2018-12-06 11:19:01.5386,172.8,150.4,87,87.04,-44.9,19.91,65,-23030,-23050,0,87,87
2018-12-06 11:19:01.7886,172.8,150.4,87,87.04,-44.9,19.92,66,4620,4620,0,87,87
2018-12-06 11:19:02.0386,172.8,150.4,87,87.04,-45,19.92,1,790.2,-28.7,27.5,87,87
2018-12-06 11:19:02.2886,172.8,150.4,87,87.04,-45,19.93,2,790.2,-28.6,27.5,87,87
2018-12-06 11:19:02.5387,172.8,150.4,87,87.04,-44.9,19.9,65,-23030,-23040,0,87,87
2018-12-06 11:19:02.7887,172.8,150.4,87,87.04,-44.9,19.91,51,4.04,4.02,0,87,87
2018-12-06 11:19:03.0387,172.8,150.4,87,87.04,-44.9,19.92,63,50,50,0,87,87
2018-12-06 11:19:03.2887,172.8,150.4,87,87.04,-44.9,19.94,67,28,27.9,0,87,87
2018-12-06 11:19:03.5387,172.8,150.4,87,87.04,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 11:19:03.7887,172.8,150.4,87,87.04,-45,19.93,6,-23040,28,4,87,87
2018-12-06 11:19:04.0387,172.8,150.4,87,87.04,-44.9,19.91,7,-23050,27.9,4,87,87
2018-12-06 11:19:04.2887,172.8,150.4,87,87.04,-44.9,19.92,1,790.2,-28.7,27.5,87,87
2018-12-06 11:19:04.5387,172.8,150.4,87,87.04,-44.9,19.93,2,790.2,-28.6,27.5,87,87
2018-12-06 11:19:04.7887,172.8,150.4,87,87.04,-44.9,19.91,61,790.9,785.3,0,87,87
2018-12-06 11:19:05.0387,172.8,150.4,87,87.04,-44.9,19.93,62,425,425,0,87,87
2018-12-06 11:19:05.2887,172.8,150.4,87,87.04,-45,19.92,64,34.3,34.8,0,87,87
2018-12-06 11:19:05.5387,172.8,150.4,87,87.04,-44.9,19.92,3,790.2,-28.7,25,87,87
2018-12-06 11:19:05.7887,172.8,150.4,87,87.04,-44.9,19.95,4,790.1,-28.6,25,87,87
2018-12-06 11:19:06.0388,172.8,150.4,87,87.04,-44.9,19.93,65,-23040,-23040,0,87,87
2018-12-06 11:19:06.2888,172.8,150.4,87,87.04,-44.9,19.93,66,4610,4610,0,87,87
2018-12-06 11:19:06.5388,172.8,150.4,87,87.04,-44.9,19.93,1,790.2,-28.7,27.5,87,87
2018-12-06 11:19:06.7887,172.8,150.4,87,87.04,-44.9,19.93,2,790.1,-28.6,27.5,87,87
2018-12-06 11:19:07.0387,172.8,150.4,87,87.04,-44.9,19.93,65,-23040,-23040,0,87,87
2018-12-06 11:19:07.2887,172.8,150.4,87,87.04,-44.9,19.93,51,4.04,4.02,0,87,87
2018-12-06 11:19:07.5387,172.8,150.4,87,87.04,-44.9,19.93,63,50,50,0,87,87
2018-12-06 11:19:07.7887,172.8,150.4,87,87.04,-44.9,19.93,67,28,27.9,0,87,87
2018-12-06 11:19:08.0387,172.8,150.4,87,87.04,-45,19.93,52,4.04,4.02,0,87,87
2018-12-06 11:19:08.2887,172.8,150.4,87,87.04,-45,19.93,6,-23050,28,4,87,87
2018-12-06 11:19:08.5387,172.8,150.4,87,87.04,-44.9,19.92,7,-23050,27.9,4,87,87
2018-12-06 11:19:08.7887,172.8,150.4,87,87.04,-45,19.92,1,790.2,-28.7,27.5,87,87
2018-12-06 11:19:09.0387,172.8,150.4,87,87.04,-44.9,19.88,2,790.1,-28.6,27.5,87,87
2018-12-06 11:19:09.2887,172.8,150.4,87,87.04,-44.9,19.93,61,790.8,785.3,0,87,87
2018-12-06 11:19:09.5387,172.8,150.4,87,87.04,-45,19.92,62,425,425,0,87,87
2018-12-06 11:19:09.7887,172.8,150.3,87,86.98,-45,19.93,64,34.3,34.7,0,87,87
2018-12-06 11:19:10.0387,172.8,150.3,87,86.98,-45,19.92,3,790.2,-28.7,25,87,87
2018-12-06 11:19:10.2887,172.8,150.3,87,86.98,-45,19.92,4,790.1,-28.6,25,87,87
2018-12-06 11:19:10.5387,172.8,150.3,87,86.98,-45,19.92,65,-23040,-23050,0,87,87
2018-12-06 11:19:10.7887,172.8,150.3,87,86.98,-44.9,19.92,66,4620,4620,0,87,87
2018-12-06 11:19:11.0387,172.8,150.3,87,86.98,-44.9,19.93,1,790.2,-28.7,27.5,87,87
2018-12-06 11:19:11.2887,172.8,150.3,87,86.98,-45,19.93,2,790.1,-28.6,27.5,87,87
2018-12-06 11:19:11.5387,172.8,150.3,87,86.98,-45,19.93,65,-23050,-23050,0,87,87
2018-12-06 11:19:11.7888,172.8,150.3,87,86.98,-45,19.94,51,4.04,4.02,0,87,87
2018-12-06 11:19:12.0388,172.8,150.3,87,86.98,-44.9,19.92,63,50,50,0,87,87
2018-12-06 11:19:12.2888,172.8,150.3,87,86.98,-45,19.89,67,28,27.9,0,87,87
2018-12-06 11:19:12.5388,172.8,150.3,87,86.98,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 11:19:12.7888,172.8,150.3,87,86.98,-44.9,19.93,6,-23050,28,4,87,87
2018-12-06 11:19:13.0387,172.8,150.3,87,86.98,-44.9,19.93,7,-23050,27.9,4,87,87
2018-12-06 11:19:13.2887,172.8,150.3,87,86.98,-45,19.91,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:13.5387,172.8,150.3,87,86.98,-45,19.95,2,790.1,-28.6,27.5,87,87
2018-12-06 11:19:13.7887,172.8,150.3,87,86.98,-44.9,19.93,61,790.7,785.3,0,87,87
2018-12-06 11:19:14.0387,172.8,150.3,87,86.98,-44.9,19.93,62,425,425,0,87,87
2018-12-06 11:19:14.2887,172.8,150.3,87,86.98,-44.9,19.92,64,34.3,34.7,0,87,87
2018-12-06 11:19:14.5388,172.8,150.3,87,86.98,-44.9,19.92,3,790.1,-28.7,25,87,87
2018-12-06 11:19:14.7888,172.8,150.3,87,86.98,-44.9,19.93,4,790.1,-28.6,25,87,87
2018-12-06 11:19:15.0388,172.8,150.3,87,86.98,-45,19.92,65,-23050,-23050,0,87,87
2018-12-06 11:19:15.2888,172.8,150.3,87,86.98,-45,19.93,66,4620,4620,0,87,87
2018-12-06 11:19:15.5388,172.8,150.3,87,86.98,-45,19.94,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:15.7888,172.8,150.3,87,86.98,-45,19.93,2,790.1,-28.6,27.5,87,87
2018-12-06 11:19:16.0388,172.8,150.3,87,86.98,-44.9,19.93,65,-23050,-23050,0,87,87
2018-12-06 11:19:16.2888,172.8,150.3,87,86.98,-44.9,19.92,51,4.04,4.02,0,87,87
2018-12-06 11:19:16.5388,172.8,150.3,87,86.98,-45,19.92,63,50,50,0,87,87
2018-12-06 11:19:16.7889,172.8,150.3,87,86.98,-45,19.92,67,28,27.9,0,87,87
2018-12-06 11:19:17.0388,172.8,150.3,87,86.98,-45,19.93,52,4.04,4.02,0,87,87
2018-12-06 11:19:17.2888,172.8,150.3,87,86.98,-44.9,19.93,6,-23050,28,4,87,87
2018-12-06 11:19:17.5388,172.8,150.3,87,86.98,-44.9,19.91,7,-23050,27.9,4,87,87
2018-12-06 11:19:17.7888,172.8,150.3,87,86.98,-44.9,19.93,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:18.0388,172.8,150.3,87,86.98,-44.9,19.93,2,790.1,-28.6,27.5,87,87
2018-12-06 11:19:18.2888,172.8,150.2,87,86.92,-45,19.93,61,790.7,785.2,0,87,87
2018-12-06 11:19:18.5388,172.8,150.2,87,86.92,-45,19.92,62,425,425,0,87,87
2018-12-06 11:19:18.7888,172.8,150.2,87,86.92,-45,19.8,64,34.3,34.7,0,87,87
2018-12-06 11:19:19.0388,172.8,150.2,87,86.92,-44.9,19.93,3,790.1,-28.7,25,87,87
2018-12-06 11:19:19.2888,172.8,150.2,87,86.92,-44.9,19.92,4,790.1,-28.6,25,87,87
2018-12-06 11:19:19.5389,172.8,150.2,87,86.92,-44.9,19.93,65,-23050,-23050,0,87,87
2018-12-06 11:19:19.7889,172.8,150.2,87,86.92,-44.9,19.92,66,4610,4610,0,87,87
2018-12-06 11:19:20.0389,172.8,150.2,87,86.92,-45,19.93,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:20.2889,172.8,150.2,87,86.92,-45,19.92,2,790,-28.6,27.5,87,87
2018-12-06 11:19:20.5388,172.8,150.2,87,86.92,-44.9,19.93,65,-23060,-23060,0,87,87
2018-12-06 11:19:20.7888,172.8,150.2,87,86.92,-44.9,19.93,51,4.04,4.02,0,87,87
2018-12-06 11:19:21.0388,172.8,150.2,87,86.92,-44.9,19.93,63,50,50,0,87,87
2018-12-06 11:19:21.2888,172.8,150.2,87,86.92,-44.9,19.92,67,28,27.9,0,87,87
2018-12-06 11:19:21.5388,172.8,150.2,87,86.92,-45,19.92,52,4.04,4.02,0,87,87
2018-12-06 11:19:21.7888,172.8,150.2,87,86.92,-45,19.93,6,-23050,28,4,87,87
2018-12-06 11:19:22.0389,172.8,150.2,87,86.92,-44.9,19.92,7,-23050,27.9,4,87,87
2018-12-06 11:19:22.2889,172.8,150.2,87,86.92,-44.9,19.93,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:22.5389,172.8,150.2,87,86.92,-44.9,19.92,2,790,-28.6,27.5,87,87
2018-12-06 11:19:22.7889,172.8,150.2,87,86.92,-44.9,19.94,61,790.6,785.1,0,87,87
2018-12-06 11:19:23.0389,172.8,150.2,87,86.92,-44.9,19.93,62,425,425,0,87,87
2018-12-06 11:19:23.2889,172.8,150.2,87,86.92,-44.9,19.93,64,34.2,34.6,0,87,87
2018-12-06 11:19:23.5389,172.8,150.2,87,86.92,-44.9,19.93,3,790.1,-28.7,25,87,87
2018-12-06 11:19:23.7889,172.8,150.2,87,86.92,-44.9,19.94,4,790,-28.6,25,87,87
2018-12-06 11:19:24.0389,172.8,150.2,87,86.92,-44.9,19.92,65,-23050,-23050,0,87,87
2018-12-06 11:19:24.2889,172.8,150.2,87,86.92,-45,19.91,66,4610,4610,0,87,87
2018-12-06 11:19:24.5389,172.8,150.2,87,86.92,-45,19.93,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:24.7889,172.8,150.2,87,86.92,-45,19.91,2,790,-28.6,27.5,87,87
2018-12-06 11:19:25.0389,172.8,150.2,87,86.92,-44.9,19.94,65,-23050,-23060,0,87,87
2018-12-06 11:19:25.2889,172.8,150.2,87,86.92,-44.9,19.92,51,4.04,4.02,0,87,87
2018-12-06 11:19:25.5389,172.8,150.2,87,86.92,-44.9,19.92,63,50,50,0,87,87
2018-12-06 11:19:25.7889,172.8,150.2,87,86.92,-44.9,19.93,67,28,27.9,0,87,87
2018-12-06 11:19:26.0389,172.8,150.2,87,86.92,-44.9,19.92,52,4.04,4.02,0,87,87
2018-12-06 11:19:26.2889,172.8,150.2,87,86.92,-44.9,19.92,6,-23050,28,4,87,87
2018-12-06 11:19:26.5389,172.8,150.2,87,86.92,-44.9,19.92,7,-23050,27.9,4,87,87
2018-12-06 11:19:26.7889,172.8,150.2,87,86.92,-44.9,19.92,1,790.1,-28.7,27.5,87,87
2018-12-06 11:19:27.0389,172.8,150.2,87,86.92,-44.9,19.94,2,790,-28.6,27.5,87,87
2018-12-06 11:19:27.2889,172.8,150.2,87,86.92,-44.9,19.93,61,790.6,785.1,0,87,87
2018-12-06 11:19:27.5389,172.8,150.2,87,86.92,-44.9,19.92,62,425,425,0,87,87
2018-12-06 11:19:27.7890,172.8,150.1,87,86.86,-45,19.92,64,34.3,34.7,0,87,87
2018-12-06 11:19:28.0390,172.8,150.1,87,86.86,-45,19.9,3,789.9,-28.7,25,87,87
2018-12-06 11:19:28.2890,172.8,150.1,87,86.86,-44.9,19.92,4,790,-28.6,25,87,87
2018-12-06 11:19:28.5390,172.8,150.1,87,86.86,-44.9,19.94,65,-23060,-23060,0,87,87
2018-12-06 11:19:28.7890,172.8,150.1,87,86.86,-44.9,19.93,66,4600,4600,0,87,87
2018-12-06 11:19:29.0389,172.8,150.1,87,86.86,-44.9,19.92,1,789.9,-28.7,27.5,87,87
2018-12-06 11:19:29.2889,172.8,150.1,87,86.86,-44.9,19.97,2,790,-28.6,27.5,87,87
2018-12-06 11:19:29.5390,172.8,150.1,87,86.86,-45,19.92,65,-23050,-23050,0,87,87
2018-12-06 11:19:29.7890,172.8,150.1,87,86.86,-45,19.93,51,4.03,4.02,0,87,87
2018-12-06 11:19:30.0390,172.8,150.1,87,86.86,-45,19.93,63,50,50,0,87,87
2018-12-06 11:19:30.2890,172.8,150.1,87,86.86,-44.9,19.94,67,28,27.9,0,87,87
2018-12-06 11:19:30.5390,172.8,150.1,87,86.86,-44.9,19.92,52,4.04,4.02,0,87,87
2018-12-06 11:19:30.7890,172.8,150.1,87,86.86,-44.9,19.93,6,-23040,28,4,87,87
2018-12-06 11:19:31.0390,172.8,150.1,87,86.86,-45,19.95,7,-23050,27.9,4,87,87
2018-12-06 11:19:31.2890,172.8,150.1,87,86.86,-45,19.92,1,789.9,-28.7,27.5,87,87
2018-12-06 11:19:31.5390,172.8,150.1,87,86.86,-45,19.93,2,790,-28.6,27.5,87,87
2018-12-06 11:19:31.7890,172.8,150.1,87,86.86,-44.9,19.93,61,790.5,785.1,0,87,87
2018-12-06 11:19:32.0390,172.8,150.1,87,86.86,-44.9,19.92,62,425,425,0,87,87
2018-12-06 11:19:32.2890,172.8,150.1,87,86.86,-44.9,19.93,64,34.4,34.7,0,87,87
2018-12-06 11:19:32.5390,172.8,150.1,87,86.86,-45,19.83,3,789.9,-28.7,25,87,87
2018-12-06 11:19:32.7890,172.8,150.1,87,86.86,-45,19.94,4,790,-28.6,25,87,87
2018-12-06 11:19:33.0390,172.8,150.1,87,86.86,-45,19.93,65,-23050,-23050,0,87,87
2018-12-06 11:19:33.2890,172.8,150.1,87,86.86,-44.9,19.93,66,4610,4610,0,87,87
2018-12-06 11:19:33.5390,172.8,150.1,87,86.86,-44.9,19.92,1,789.9,-28.7,27.5,87,87
2018-12-06 11:19:33.7890,172.8,150.1,87,86.86,-44.9,19.92,2,790,-28.6,27.5,87,87
2018-12-06 11:19:34.0390,172.8,150.1,87,86.86,-45,19.93,65,-23050,-23050,0,87,87
2018-12-06 11:19:34.2889,172.8,150.1,87,86.86,-45,19.93,51,4.03,4.02,0,87,87
2018-12-06 11:19:34.5389,172.8,150.1,87,86.86,-45,19.92,63,50,50,0,87,87
2018-12-06 11:19:34.7889,172.8,150.1,87,86.86,-44.9,19.93,67,28,27.9,0,87,87
2018-12-06 11:19:35.0390,172.8,150.1,87,86.86,-44.9,19.86,52,4.04,4.02,0,87,87
2018-12-06 11:19:35.2890,172.8,150.1,87,86.86,-44.9,19.93,6,-23050,28,4,87,87
2018-12-06 11:19:35.5390,172.8,150.1,87,86.86,-45,19.92,7,-23050,27.9,4,87,87
2018-12-06 11:19:35.7890,172.8,150.1,87,86.86,-45,19.94,1,789.9,-28.7,27.5,87,87
2018-12-06 11:19:36.0390,172.8,150.1,87,86.86,-45,19.93,2,789.9,-28.6,27.5,87,87
2018-12-06 11:19:36.2890,172.8,150,87,86.81,-44.9,19.93,61,790.5,785,0,87,87
2018-12-06 11:19:36.5391,172.8,150,87,86.81,-44.9,19.93,62,425,425,0,87,87
2018-12-06 11:19:36.7891,172.8,150,87,86.81,-44.9,19.92,64,34.3,34.7,0,87,87
2018-12-06 11:19:37.0390,172.8,150,87,86.81,-45,19.92,3,789.9,-28.7,25,87,87
2018-12-06 11:19:37.2890,172.8,150,87,86.81,-45,19.92,4,789.9,-28.6,25,87,87
2018-12-06 11:19:37.5390,172.8,150,87,86.81,-45,19.92,65,-23050,-23050,0,87,87
2018-12-06 11:19:37.7890,172.8,150,87,86.81,-45,19.93,66,4600,4590,0,87,87
2018-12-06 11:19:38.0390,172.8,150,87,86.81,-44.9,19.93,1,789.9,-28.7,27.5,87,87
2018-12-06 11:19:38.2890,172.8,150,87,86.81,-44.9,19.92,2,789.9,-28.6,27.5,87,87
2018-12-06 11:19:38.5390,172.8,150,87,86.81,-44.9,19.92,65,-23050,-23050,0,87,87
2018-12-06 11:19:38.7890,172.8,150,87,86.81,-45,19.91,51,4.03,4.02,0,87,87
2018-12-06 11:19:39.0390,172.8,150,87,86.81,-45,20,63,50,50,0,87,87
2018-12-06 11:19:39.2890,172.8,150,87,86.81,-44.9,19.93,67,28,27.8,0,87,87
2018-12-06 11:19:39.5390,172.8,150,87,86.81,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 11:19:39.7890,172.8,150,87,86.81,-44.9,19.93,6,-23050,28,4,87,87
2018-12-06 11:19:40.0390,172.8,150,87,86.81,-44.9,19.93,7,-23050,27.9,4,87,87
2018-12-06 11:19:40.2891,172.8,150,87,86.81,-45,19.92,1,789.9,-28.7,27.5,87,87
2018-12-06 11:19:40.5391,172.8,150,87,86.81,-45,19.93,2,789.9,-28.6,27.5,87,87
2018-12-06 11:19:40.7891,172.8,150,87,86.81,-45,19.93,61,790.5,785,0,87,87
2018-12-06 11:19:41.0391,172.8,150,87,86.81,-44.9,19.99,62,425,425,0,87,87
2018-12-06 11:19:41.2891,172.8,150,87,86.81,-44.9,19.91,64,34.4,34.8,0,87,87
2018-12-06 11:19:41.5390,172.8,150,87,86.81,-44.9,19.92,3,789.9,-28.7,25,87,87
2018-12-06 11:19:41.7890,172.8,150,87,86.81,-44.9,19.92,4,789.9,-28.6,25,87,87
2018-12-06 11:19:42.0391,172.8,150,87,86.81,-45,19.92,65,-23060,-23050,0,87,87
2018-12-06 11:19:42.2891,172.8,150,87,86.81,-45,19.93,66,4590,4590,0,87,87
2018-12-06 11:19:42.5391,172.8,150,87,86.81,-44.9,19.94,1,789.8,-28.7,27.5,87,87
2018-12-06 11:19:42.7891,172.8,150,87,86.81,-44.9,19.98,2,789.8,-28.6,27.5,87,87
2018-12-06 11:19:43.0391,172.8,150,87,86.81,-44.9,19.92,65,-23050,-23050,0,87,87
2018-12-06 11:19:43.2891,172.8,150,87,86.81,-44.9,19.93,51,4.03,4.02,0,87,87
2018-12-06 11:19:43.5391,172.8,150,87,86.81,-45,19.93,63,50,50,0,87,87
2018-12-06 11:19:43.7891,172.8,150,86.75,86.81,-45,19.92,67,28,27.8,0,87,87
2018-12-06 11:19:44.0391,172.8,150,86.75,86.81,-44.9,19.93,52,4.03,4.02,0,87,87
2018-12-06 11:19:44.2891,172.8,150,86.75,86.81,-45,19.92,6,-23050,28,4,87,87
2018-12-06 11:19:44.5391,172.8,150,86.75,86.81,-44.9,19.93,7,-23050,27.8,4,87,87
2018-12-06 11:19:44.7891,172.8,150,86.75,86.81,-44.9,19.92,1,789.8,-28.7,27.5,87,87
2018-12-06 11:19:45.0391,172.8,150,86.75,86.81,-44.9,19.92,2,789.8,-28.6,27.5,87,87
2018-12-06 11:19:45.2891,172.8,150,86.75,86.81,-45,19.93,61,790.4,784.9,0,87,87
2018-12-06 11:19:45.5391,172.8,150,86.75,86.81,-45,19.93,62,425,425,0,87,87
2018-12-06 11:19:45.7891,172.8,150,86.75,86.81,-45,19.93,64,34.3,34.7,0,87,87
2018-12-06 11:19:46.0391,172.8,150,86.75,86.81,-44.9,19.93,3,789.8,-28.7,25,87,87
2018-12-06 11:19:46.2891,172.8,150,86.75,86.81,-45,19.92,4,789.8,-28.6,25,87,87
2018-12-06 11:19:46.5391,172.8,150,86.75,86.81,-44.9,19.92,65,-23040,-23050,0,87,87
2018-12-06 11:19:46.7891,172.8,150,86.75,86.81,-44.9,19.95,66,4580,4580,0,87,87
2018-12-06 11:19:47.0391,172.8,150,86.75,86.81,-44.9,19.92,1,789.8,-28.7,27.5,87,87
2018-12-06 11:19:47.2891,172.8,150,86.75,86.81,-45,19.92,2,789.8,-28.6,27.5,87,87
2018-12-06 11:19:47.5391,172.8,150,86.75,86.81,-45,19.92,65,-23030,-23050,0,87,87
2018-12-06 11:19:47.7891,172.8,150,86.75,86.81,-45,19.94,51,4.03,4.02,0,87,87
2018-12-06 11:19:48.0391,172.8,150,86.75,86.81,-44.9,19.93,63,50,50,0,87,87
2018-12-06 11:19:48.2891,172.8,150,86.75,86.81,-44.9,19.92,67,28,27.8,0,87,87
2018-12-06 11:19:48.5391,172.8,150,86.75,86.81,-44.9,19.93,52,4.03,4.02,0,87,87
2018-12-06 11:19:48.7891,172.8,150,86.75,86.81,-45,19.92,6,-23020,28,4,87,87
2018-12-06 11:19:49.0391,172.8,150,86.75,86.81,-45,19.93,7,-23050,27.9,4,87,87
2018-12-06 11:19:49.2891,172.8,150,86.75,86.81,-44.9,19.92,1,789.7,-28.7,27.5,86.5,87
2018-12-06 11:19:49.5392,172.8,150,86.75,86.81,-44.9,19.92,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:19:49.7892,172.8,150,86.75,86.81,-44.9,19.93,61,790.3,784.9,0,86.5,87
2018-12-06 11:19:50.0392,172.8,150,86.75,86.81,-44.9,19.92,62,425,425,0,86.5,87
2018-12-06 11:19:50.2892,172.8,150,86.75,86.81,-45,19.92,64,34.3,34.7,0,86.5,87
2018-12-06 11:19:50.5392,172.8,150,86.75,86.81,-45,19.94,3,789.7,-28.7,25,86.5,87
2018-12-06 11:19:50.7892,172.8,150,86.75,86.81,-44.9,19.93,4,789.7,-28.6,25,86.5,87
2018-12-06 11:19:51.0391,172.8,150,86.75,86.81,-44.9,19.93,65,-23020,-23050,0,86.5,87
2018-12-06 11:19:51.2891,172.8,150,86.75,86.81,-44.9,19.94,66,4590,4590,0,86.5,87
2018-12-06 11:19:51.5391,172.8,150,86.75,86.81,-44.9,19.93,1,789.7,-28.7,27.5,86.5,87
2018-12-06 11:19:51.7891,172.8,150,86.75,86.81,-45,19.92,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:19:52.0391,172.8,150,86.75,86.81,-45,19.92,65,-23020,-23060,0,86.5,87
2018-12-06 11:19:52.2891,172.8,150,86.75,86.81,-44.9,19.94,51,4.03,4.02,0,86.5,87
2018-12-06 11:19:52.5391,172.8,150,86.75,86.81,-44.9,19.93,63,50,50,0,86.5,87
2018-12-06 11:19:52.7891,172.8,150,86.75,86.81,-44.9,19.92,67,28,27.8,0,86.5,87
2018-12-06 11:19:53.0390,172.8,150,86.75,86.81,-44.9,19.93,52,4.03,4.02,0,86.5,87
2018-12-06 11:19:53.2890,172.8,150,86.75,86.81,-45,19.92,6,-23020,28,4,86.5,87
2018-12-06 11:19:53.5390,172.8,150,86.75,86.81,-45,19.93,7,-23060,27.8,4,86.5,87
2018-12-06 11:19:53.7891,172.8,150,86.75,86.81,-44.9,19.91,1,789.7,-28.7,27.5,86.5,87
2018-12-06 11:19:54.0391,172.8,150,86.75,86.81,-44.9,19.92,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:19:54.2892,172.8,150,86.75,86.81,-44.9,19.92,61,790.3,784.9,0,86.5,87
2018-12-06 11:19:54.5392,172.8,150,86.75,86.81,-44.9,19.98,62,425,425,0,86.5,87
2018-12-06 11:19:54.7893,172.8,150,86.75,86.81,-45,19.92,64,34.3,34.7,0,86.5,87
2018-12-06 11:19:55.0393,172.8,150,86.75,86.81,-45,19.93,3,789.7,-28.7,25,86.5,87
2018-12-06 11:19:55.2893,172.8,150,86.75,86.81,-45,19.94,4,789.7,-28.6,25,86.5,87
2018-12-06 11:19:55.5393,172.8,150,86.75,86.81,-44.9,19.94,65,-23020,-23060,0,86.5,87
2018-12-06 11:19:55.7892,172.8,150,86.75,86.81,-44.9,19.92,66,4580,4580,0,86.5,87
2018-12-06 11:19:56.0392,172.8,150,86.75,86.81,-44.9,19.93,1,789.7,-28.7,27.5,86.5,87
2018-12-06 11:19:56.2892,172.8,150,86.75,86.81,-44.9,19.93,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:19:56.5392,172.8,150,86.75,86.81,-45,19.93,65,-23020,-23060,0,86.5,87
2018-12-06 11:19:56.7892,172.8,150,86.75,86.81,-45,19.94,51,4.03,4.02,0,86.5,87
2018-12-06 11:19:57.0392,172.8,150,86.75,86.81,-44.9,19.92,63,50,50,0,86.5,87
2018-12-06 11:19:57.2892,172.8,150,86.75,86.81,-44.9,19.94,67,28,27.8,0,86.5,87
2018-12-06 11:19:57.5392,172.8,150,86.75,86.81,-44.9,19.92,52,4.04,4.02,0,86.5,87
2018-12-06 11:19:57.7892,172.8,150,86.75,86.81,-44.9,19.91,6,-23010,28,4,86.5,87
2018-12-06 11:19:58.0392,172.8,150,86.75,86.81,-45,19.92,7,-23060,27.8,4,86.5,87
2018-12-06 11:19:58.2892,172.8,150,86.75,86.81,-45,19.94,1,789.6,-28.7,27.5,86.5,87
2018-12-06 11:19:58.5392,172.8,150,86.75,86.81,-44.9,19.93,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:19:58.7892,172.8,150,86.75,86.81,-44.9,19.93,61,790.3,784.8,0,86.5,87
2018-12-06 11:19:59.0392,172.8,150,86.75,86.81,-44.9,19.93,62,425,425,0,86.5,87
2018-12-06 11:19:59.2893,172.8,150,86.75,86.81,-44.9,19.92,64,34.3,34.8,0,86.5,87
2018-12-06 11:19:59.5393,172.8,150,86.75,86.81,-44.9,19.92,3,789.6,-28.7,25,86.5,87
2018-12-06 11:19:59.7893,172.8,150,86.75,86.81,-45,19.93,4,789.7,-28.6,25,86.5,87
2018-12-06 11:20:00.0393,172.8,150,86.75,86.81,-45,19.93,65,-23020,-23070,0,86.5,87
2018-12-06 11:20:00.2893,172.8,150,86.75,86.81,-45,19.93,66,4590,4590,0,86.5,87
2018-12-06 11:20:00.5393,172.8,150,86.75,86.81,-44.9,19.92,1,789.6,-28.7,27.5,86.5,87
2018-12-06 11:20:00.7893,172.8,150,86.75,86.81,-44.9,19.96,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:20:01.0393,172.8,150,86.75,86.81,-44.9,19.81,65,-23020,-23070,0,86.5,87
2018-12-06 11:20:01.2893,172.8,150,86.75,86.81,-44.9,19.92,51,4.03,4.02,0,86.5,87
2018-12-06 11:20:01.5393,172.8,150,86.75,86.81,-45,19.92,63,50,50,0,86.5,87
2018-12-06 11:20:01.7893,172.8,150,86.75,86.81,-44.9,19.93,67,28,27.8,0,86.5,87
2018-12-06 11:20:02.0394,172.8,150,86.75,86.81,-44.9,19.93,52,4.04,4.02,0,86.5,87
2018-12-06 11:20:02.2894,172.8,150,86.75,86.81,-44.9,19.93,6,-23020,28,4,86.5,87
2018-12-06 11:20:02.5393,172.8,150,86.75,86.81,-44.9,19.93,7,-23070,27.8,4,86.5,87
2018-12-06 11:20:02.7893,172.8,150,86.75,86.81,-44.9,19.93,1,789.6,-28.7,27.5,86.5,87
2018-12-06 11:20:03.0393,172.8,150,86.75,86.81,-45,19.94,2,789.7,-28.6,27.5,86.5,87
2018-12-06 11:20:03.2892,172.8,150,86.75,86.81,-44.9,19.91,61,790.3,784.8,0,86.5,87
2018-12-06 11:20:03.5393,172.8,150,86.75,86.81,-44.9,19.92,62,425,425,0,86.5,87
2018-12-06 11:20:03.7893,172.8,149.8,86.75,86.69,-44.9,19.93,64,34.3,34.8,0,86.5,87
2018-12-06 11:20:04.0393,172.8,149.8,86.75,86.69,-44.9,19.92,3,789.6,-28.7,25,86.5,87
2018-12-06 11:20:04.2893,172.8,149.8,86.75,86.69,-45,19.92,4,789.6,-28.6,25,86.5,87
2018-12-06 11:20:04.5393,172.8,149.8,86.75,86.69,-44.9,19.92,65,-23030,-23080,0,86.5,87
2018-12-06 11:20:04.7893,172.8,149.8,86.75,86.69,-44.9,19.92,66,4590,4590,0,86.5,87
2018-12-06 11:20:05.0393,172.8,149.8,86.75,86.69,-44.9,19.93,1,789.6,-28.7,27.5,86.5,87
2018-12-06 11:20:05.2893,172.8,149.8,86.5,86.69,-44.9,19.94,2,789.6,-28.6,27.5,86.5,87
2018-12-06 11:20:05.5393,172.8,149.8,86.5,86.69,-44.9,19.93,65,-23020,-23070,0,86.5,87
2018-12-06 11:20:05.7893,172.8,149.8,86.5,86.69,-45,19.93,51,4.03,4.01,0,86.5,87
2018-12-06 11:20:06.0393,172.8,149.8,86.5,86.69,-44.9,19.93,63,50,50,0,86.5,87
2018-12-06 11:20:06.2893,172.8,149.8,86.5,86.69,-44.9,19.92,67,28,27.8,0,86.5,87
2018-12-06 11:20:06.5393,172.8,149.8,86.5,86.69,-44.9,19.99,52,4.03,4.01,0,86.5,87
2018-12-06 11:20:06.7893,172.8,149.8,86.5,86.69,-44.9,19.92,6,-23020,28,4,86.5,87
2018-12-06 11:20:07.0393,172.8,149.8,86.5,86.69,-45,19.92,7,-23070,27.8,4,86.5,87
2018-12-06 11:20:07.2893,172.8,149.8,86.5,86.69,-45,19.93,1,789.6,-28.7,27.5,86.5,87
2018-12-06 11:20:07.5393,172.8,149.8,86.5,86.69,-44.9,20.04,2,789.6,-28.6,27.5,86.5,87
2018-12-06 11:20:07.7893,172.8,149.8,86.5,86.69,-44.9,19.99,61,790.2,784.8,0,86.5,87
2018-12-06 11:20:08.0393,172.8,149.8,86.5,86.69,-44.9,19.92,62,425,425,0,86.5,87
2018-12-06 11:20:08.2893,172.8,149.8,86.5,86.69,-45,19.93,64,34.3,34.7,0,86.5,87
2018-12-06 11:20:08.5393,172.8,149.8,86.5,86.69,-45,19.91,3,789.6,-28.7,25,86.5,87
2018-12-06 11:20:08.7893,172.8,149.8,86.5,86.69,-45,19.92,4,789.6,-28.6,25,86.5,87
2018-12-06 11:20:09.0394,172.8,149.8,86.5,86.69,-44.9,19.92,65,-23020,-23060,0,86.5,87
2018-12-06 11:20:09.2894,172.8,149.8,86.5,86.69,-44.9,19.93,66,4590,4590,0,86.5,87
2018-12-06 11:20:09.5394,172.8,149.8,86.5,86.69,-44.9,19.95,1,789.6,-28.7,27.5,86.5,87
2018-12-06 11:20:09.7894,172.8,149.8,86.5,86.69,-44.9,19.9,2,789.6,-28.6,27.5,86.5,87
2018-12-06 11:20:10.0394,172.8,149.8,86.5,86.69,-44.9,19.92,65,-23020,-23050,0,86.5,87
2018-12-06 11:20:10.2894,172.8,149.8,86.5,86.69,-45,19.92,51,4.03,4.01,0,86.5,87
2018-12-06 11:20:10.5394,172.8,149.8,86.5,86.69,-45,19.95,63,50,50,0,86.5,87
2018-12-06 11:20:10.7894,172.8,149.8,86.5,86.69,-44.9,19.93,67,28,27.8,0,86.5,87
2018-12-06 11:20:11.0394,172.8,149.8,86.5,86.69,-44.9,19.93,52,4.03,4.01,0,86.5,87
2018-12-06 11:20:11.2894,172.8,149.8,86.5,86.69,-44.9,19.92,6,-23030,28,4,86.5,86.5
2018-12-06 11:20:11.5394,172.8,149.8,86.5,86.69,-44.9,19.93,7,-23060,27.8,4,86.5,86.5
2018-12-06 11:20:11.7894,172.8,149.8,86.5,86.69,-44.9,19.92,1,789.4,-28.7,27.5,86.5,86.5
2018-12-06 11:20:12.0394,172.8,149.8,86.5,86.69,-45,19.93,2,789.5,-28.6,27.5,86.5,86.5
2018-12-06 11:20:12.2894,172.8,149.6,86.5,86.57,-44.9,19.92,61,790.2,784.8,0,86.5,86.5
2018-12-06 11:20:12.5394,172.8,149.6,86.5,86.57,-44.9,19.92,62,425,425,0,86.5,86.5
2018-12-06 11:20:12.7894,172.8,149.6,86.5,86.57,-44.9,19.93,64,34.3,34.7,0,86.5,86.5
2018-12-06 11:20:13.0394,172.8,149.6,86.5,86.57,-44.9,19.93,3,789.4,-28.7,25,86.5,86.5
2018-12-06 11:20:13.2894,172.8,149.6,86.5,86.57,-44.9,19.92,4,789.5,-28.6,25,86.5,86.5
2018-12-06 11:20:13.5394,172.8,149.6,86.5,86.57,-44.9,19.92,65,-23040,-23060,0,86.5,86.5
2018-12-06 11:20:13.7894,172.8,149.6,86.5,86.57,-45,19.92,66,4590,4590,0,86.5,86.5
2018-12-06 11:20:14.0394,172.8,149.6,86.5,86.57,-44.9,19.94,1,789.4,-28.7,27.5,86.5,86.5
2018-12-06 11:20:14.2894,172.8,149.6,86.5,86.57,-44.9,19.93,2,789.5,-28.6,27.5,86.5,86.5
2018-12-06 11:20:14.5395,172.8,149.6,86.5,86.57,-44.9,19.93,65,-23040,-23060,0,86.5,86.5
2018-12-06 11:20:14.7895,172.8,149.6,86.5,86.57,-44.9,19.94,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:15.0394,172.8,149.6,86.5,86.57,-45,19.91,63,50,50,0,86.5,86.5
2018-12-06 11:20:15.2894,172.8,149.6,86.5,86.57,-44.9,19.94,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:15.5394,172.8,149.6,86.5,86.57,-44.9,19.92,52,4.03,4.02,0,86.5,86.5
2018-12-06 11:20:15.7894,172.8,149.6,86.5,86.57,-44.9,19.92,6,-23040,28,4,86.5,86.5
2018-12-06 11:20:16.0394,172.8,149.6,86.5,86.57,-44.9,19.93,7,-23060,27.8,4,86.5,86.5
2018-12-06 11:20:16.2894,172.8,149.6,86.5,86.57,-44.9,19.92,1,789.4,-28.7,27.5,86.5,86.5
2018-12-06 11:20:16.5394,172.8,149.6,86.5,86.57,-45,19.94,2,789.5,-28.6,27.5,86.5,86.5
2018-12-06 11:20:16.7894,172.8,149.6,86.5,86.57,-45,19.94,61,790.1,784.7,0,86.5,86.5
2018-12-06 11:20:17.0394,172.8,149.6,86.5,86.57,-44.9,19.92,62,425,425,0,86.5,86.5
2018-12-06 11:20:17.2894,172.8,149.6,86.5,86.57,-44.9,19.92,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:17.5394,172.8,149.6,86.5,86.57,-44.9,19.92,3,789.4,-28.7,25,86.5,86.5
2018-12-06 11:20:17.7894,172.8,149.6,86.5,86.57,-44.9,19.92,4,789.5,-28.6,25,86.5,86.5
2018-12-06 11:20:18.0394,172.8,149.6,86.5,86.57,-45,19.92,65,-23040,-23050,0,86.5,86.5
2018-12-06 11:20:18.2894,172.8,149.6,86.5,86.57,-45,19.91,66,4600,4600,0,86.5,86.5
2018-12-06 11:20:18.5394,172.8,149.6,86.5,86.57,-44.9,19.92,1,789.5,-28.7,27.5,86.5,86.5
2018-12-06 11:20:18.7894,172.8,149.6,86.5,86.57,-44.9,19.92,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:19.0394,172.8,149.6,86.5,86.57,-44.9,19.93,65,-23040,-23050,0,86.5,86.5
2018-12-06 11:20:19.2894,172.8,149.6,86.5,86.57,-45,19.91,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:19.5394,172.8,149.6,86.5,86.57,-44.9,19.92,63,50,50,0,86.5,86.5
2018-12-06 11:20:19.7894,172.8,149.6,86.5,86.57,-44.9,19.92,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:20.0394,172.8,149.6,86.5,86.57,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:20.2895,172.8,149.6,86.5,86.57,-44.9,19.92,6,-23040,28,4,86.5,86.5
2018-12-06 11:20:20.5395,172.8,149.6,86.5,86.57,-44.9,19.92,7,-23050,27.8,4,86.5,86.5
2018-12-06 11:20:20.7895,172.8,149.6,86.5,86.57,-44.9,19.93,1,789.5,-28.7,27.5,86.5,86.5
2018-12-06 11:20:21.0395,172.8,149.6,86.5,86.57,-45,19.93,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:21.2895,172.8,149.6,86.5,86.57,-45,19.93,61,790.1,784.6,0,86.5,86.5
2018-12-06 11:20:21.5395,172.8,149.6,86.5,86.57,-45,19.93,62,425,425,0,86.5,86.5
2018-12-06 11:20:21.7895,172.8,149.5,86.5,86.52,-44.9,19.93,64,34.3,34.7,0,86.5,86.5
2018-12-06 11:20:22.0395,172.8,149.5,86.5,86.52,-44.9,19.93,3,789.5,-28.7,25,86.5,86.5
2018-12-06 11:20:22.2895,172.8,149.5,86.5,86.52,-44.9,19.91,4,789.4,-28.6,25,86.5,86.5
2018-12-06 11:20:22.5395,172.8,149.5,86.5,86.52,-45,19.92,65,-23040,-23050,0,86.5,86.5
2018-12-06 11:20:22.7895,172.8,149.5,86.5,86.52,-44.9,19.93,66,4600,4600,0,86.5,86.5
2018-12-06 11:20:23.0395,172.8,149.5,86.5,86.52,-44.9,19.92,1,789.5,-28.7,27.5,86.5,86.5
2018-12-06 11:20:23.2895,172.8,149.5,86.5,86.52,-44.9,19.93,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:23.5395,172.8,149.5,86.5,86.52,-44.9,19.92,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:23.7895,172.8,149.5,86.5,86.52,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:24.0395,172.8,149.5,86.5,86.52,-45,19.93,63,50,50,0,86.5,86.5
2018-12-06 11:20:24.2895,172.8,149.5,86.5,86.52,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:24.5395,172.8,149.5,86.5,86.52,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:24.7895,172.8,149.5,86.5,86.52,-44.9,19.93,6,-23050,28,4,86.5,86.5
2018-12-06 11:20:25.0395,172.8,149.5,86.5,86.52,-44.9,19.92,7,-23050,27.8,4,86.5,86.5
2018-12-06 11:20:25.2895,172.8,149.5,86.5,86.52,-44.9,19.92,1,789.5,-28.7,27.5,86.5,86.5
2018-12-06 11:20:25.5395,172.8,149.5,86.5,86.52,-45,19.92,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:25.7895,172.8,149.5,86.5,86.52,-45,19.92,61,790.1,784.6,0,86.5,86.5
2018-12-06 11:20:26.0395,172.8,149.5,86.5,86.52,-45,19.92,62,425,425,0,86.5,86.5
2018-12-06 11:20:26.2895,172.8,149.5,86.5,86.52,-44.9,19.94,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:26.5395,172.8,149.5,86.5,86.52,-44.9,19.92,3,789.3,-28.7,25,86.5,86.5
2018-12-06 11:20:26.7895,172.8,149.5,86.5,86.52,-44.9,19.93,4,789.5,-28.6,25,86.5,86.5
2018-12-06 11:20:27.0395,172.8,149.5,86.5,86.52,-45,19.92,65,-23040,-23050,0,86.5,86.5
2018-12-06 11:20:27.2895,172.8,149.5,86.5,86.52,-45,19.93,66,4590,4590,0,86.5,86.5
2018-12-06 11:20:27.5395,172.8,149.5,86.5,86.52,-44.9,19.91,1,789.3,-28.7,27.5,86.5,86.5
2018-12-06 11:20:27.7895,172.8,149.5,86.5,86.52,-44.9,19.98,2,789.5,-28.6,27.5,86.5,86.5
2018-12-06 11:20:28.0395,172.8,149.5,86.5,86.52,-44.9,19.92,65,-23040,-23050,0,86.5,86.5
2018-12-06 11:20:28.2895,172.8,149.5,86.5,86.52,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:28.5395,172.8,149.5,86.5,86.52,-44.9,19.93,63,50,50,0,86.5,86.5
2018-12-06 11:20:28.7896,172.8,149.5,86.5,86.52,-44.9,19.95,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:29.0396,172.8,149.5,86.5,86.52,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:29.2896,172.8,149.5,86.5,86.52,-44.9,19.92,6,-23050,28,4,86.5,86.5
2018-12-06 11:20:29.5396,172.8,149.5,86.5,86.52,-44.9,19.92,7,-23050,27.8,4,86.5,86.5
2018-12-06 11:20:29.7896,172.8,149.5,86.5,86.52,-44.9,19.94,1,789.3,-28.7,27.5,86.5,86.5
2018-12-06 11:20:30.0396,172.8,149.5,86.5,86.52,-44.9,19.93,2,789.5,-28.6,27.5,86.5,86.5
2018-12-06 11:20:30.2896,172.8,149.5,86.5,86.52,-44.9,19.92,61,789.9,784.6,0,86.5,86.5
2018-12-06 11:20:30.5396,172.8,149.5,86.5,86.52,-45,19.93,62,425,425,0,86.5,86.5
2018-12-06 11:20:30.7897,172.8,149.5,86.5,86.52,-45,19.94,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:31.0397,172.8,149.5,86.5,86.52,-44.9,19.92,3,789.3,-28.7,25,86.5,86.5
2018-12-06 11:20:31.2897,172.8,149.4,86.5,86.46,-44.9,19.92,4,789.5,-28.6,25,86.5,86.5
2018-12-06 11:20:31.5396,172.8,149.4,86.5,86.46,-44.9,19.92,65,-23040,-23050,0,86.5,86.5
2018-12-06 11:20:31.7896,172.8,149.4,86.5,86.46,-45,19.93,66,4570,4570,0,86.5,86.5
2018-12-06 11:20:32.0396,172.8,149.4,86.5,86.46,-45,19.92,1,789.3,-28.7,27.5,86.5,86.5
2018-12-06 11:20:32.2896,172.8,149.4,86.5,86.46,-45,19.92,2,789.5,-28.6,27.5,86.5,86.5
2018-12-06 11:20:32.5396,172.8,149.4,86.5,86.46,-44.9,19.92,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:32.7896,172.8,149.4,86.5,86.46,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:33.0396,172.8,149.4,86.5,86.46,-44.9,19.78,63,50,50,0,86.5,86.5
2018-12-06 11:20:33.2896,172.8,149.4,86.5,86.46,-45,19.93,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:33.5396,172.8,149.4,86.5,86.46,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:33.7896,172.8,149.4,86.5,86.46,-45,19.92,6,-23050,28,4,86.5,86.5
2018-12-06 11:20:34.0396,172.8,149.4,86.5,86.46,-45,19.94,7,-23040,27.8,4,86.5,86.5
2018-12-06 11:20:34.2896,172.8,149.4,86.5,86.46,-44.9,19.74,1,789.2,-28.7,27.5,86.5,86.5
2018-12-06 11:20:34.5396,172.8,149.4,86.5,86.46,-44.9,19.72,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:34.7896,172.8,149.4,86.5,86.46,-44.9,19.73,61,789.9,784.5,0,86.5,86.5
2018-12-06 11:20:35.0396,172.8,149.4,86.5,86.46,-44.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:20:35.2896,172.8,149.4,86.5,86.46,-45,19.73,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:35.5396,172.8,149.4,86.5,86.46,-45,19.73,3,789.2,-28.7,25,86.5,86.5
2018-12-06 11:20:35.7896,172.8,149.4,86.5,86.46,-45,19.73,4,789.4,-28.6,25,86.5,86.5
2018-12-06 11:20:36.0396,172.8,149.4,86.5,86.46,-44.9,19.74,65,-23040,-23040,0,86.5,86.5
2018-12-06 11:20:36.2896,172.8,149.4,86.5,86.46,-44.9,19.75,66,4570,4570,0,86.5,86.5
2018-12-06 11:20:36.5396,172.8,149.4,86.5,86.46,-44.9,19.73,1,789.2,-28.7,27.5,86.5,86.5
2018-12-06 11:20:36.7896,172.8,149.4,86.5,86.46,-44.9,19.73,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:37.0397,172.8,149.4,86.5,86.46,-45,19.73,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:37.2897,172.8,149.4,86.5,86.46,-44.9,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:37.5397,172.8,149.4,86.5,86.46,-44.9,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:20:37.7896,172.8,149.4,86.5,86.46,-44.9,19.74,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:38.0396,172.8,149.4,86.5,86.46,-44.9,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:38.2896,172.8,149.4,86.5,86.46,-45,19.72,6,-23050,28,4,86.5,86.5
2018-12-06 11:20:38.5397,172.8,149.4,86.5,86.46,-45,19.73,7,-23040,27.8,4,86.5,86.5
2018-12-06 11:20:38.7897,172.8,149.4,86.5,86.46,-45,19.73,1,789.2,-28.7,27.5,86.5,86.5
2018-12-06 11:20:39.0397,172.8,149.4,86.5,86.46,-44.9,19.74,2,789.4,-28.6,27.5,86.5,86.5
2018-12-06 11:20:39.2897,172.8,149.4,86.5,86.46,-44.9,19.76,61,789.9,784.4,0,86.5,86.5
2018-12-06 11:20:39.5397,172.8,149.3,86.5,86.4,-44.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:20:39.7897,172.8,149.3,86.5,86.4,-44.9,19.76,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:40.0397,172.8,149.3,86.5,86.4,-45,19.73,3,789.2,-28.7,25,86.5,86.5
2018-12-06 11:20:40.2897,172.8,149.3,86.5,86.4,-44.9,19.73,4,789.2,-28.6,25,86.5,86.5
2018-12-06 11:20:40.5397,172.8,149.3,86.5,86.4,-44.9,19.74,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:40.7897,172.8,149.3,86.5,86.4,-44.9,19.73,66,4570,4580,0,86.5,86.5
2018-12-06 11:20:41.0397,172.8,149.3,86.5,86.4,-44.9,19.73,1,789.2,-28.7,27.5,86.5,86.5
2018-12-06 11:20:41.2897,172.8,149.3,86.5,86.4,-45,19.77,2,789.2,-28.6,27.5,86.5,86.5
2018-12-06 11:20:41.5397,172.8,149.3,86.5,86.4,-45,19.73,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:41.7897,172.8,149.3,86.5,86.4,-45,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:42.0397,172.8,149.3,86.5,86.4,-44.9,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:20:42.2897,172.8,149.3,86.5,86.4,-44.9,19.73,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:42.5397,172.8,149.3,86.5,86.4,-45,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:42.7898,172.8,149.3,86.5,86.4,-45,19.73,6,-23040,28,4,86.5,86.5
2018-12-06 11:20:43.0397,172.8,149.3,86.5,86.4,-44.9,19.73,7,-23040,27.8,4,86.5,86.5
2018-12-06 11:20:43.2897,172.8,149.3,86.5,86.4,-44.9,19.73,1,789.2,-28.7,27.5,86.5,86.5
2018-12-06 11:20:43.5397,172.8,149.3,86.5,86.4,-44.9,19.72,2,789.2,-28.6,27.5,86.5,86.5
2018-12-06 11:20:43.7897,172.8,149.3,86.5,86.4,-44.9,19.73,61,789.8,784.5,0,86.5,86.5
2018-12-06 11:20:44.0397,172.8,149.3,86.5,86.4,-44.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:20:44.2897,172.8,149.3,86.5,86.4,-44.9,19.72,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:44.5397,172.8,149.3,86.5,86.4,-44.9,19.72,3,789.2,-28.7,25,86.5,86.5
2018-12-06 11:20:44.7897,172.8,149.3,86.5,86.4,-45,19.73,4,789.2,-28.6,25,86.5,86.5
2018-12-06 11:20:45.0397,172.8,149.3,86.5,86.4,-44.9,19.73,65,-23040,-23040,0,86.5,86.5
2018-12-06 11:20:45.2897,172.8,149.3,86.5,86.4,-44.9,19.73,66,4580,4580,0,86.5,86.5
2018-12-06 11:20:45.5397,172.8,149.3,86.5,86.4,-44.9,19.74,1,789.2,-28.7,27.5,86.5,86.5
2018-12-06 11:20:45.7897,172.8,149.3,86.5,86.4,-44.9,19.74,2,789.2,-28.6,27.5,86.5,86.5
2018-12-06 11:20:46.0397,172.8,149.3,86.5,86.4,-44.9,19.73,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:46.2898,172.8,149.3,86.5,86.4,-45,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:46.5398,172.8,149.3,86.5,86.4,-45,19.71,63,50,50,0,86.5,86.5
2018-12-06 11:20:46.7898,172.8,149.3,86.5,86.4,-45,19.73,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:47.0397,172.8,149.3,86.5,86.4,-44.9,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:47.2897,172.8,149.2,86.5,86.34,-44.9,19.75,6,-23040,28,4,86.5,86.5
2018-12-06 11:20:47.5397,172.8,149.2,86.5,86.34,-44.9,19.73,7,-23040,27.8,4,86.5,86.5
2018-12-06 11:20:47.7897,172.8,149.2,86.5,86.34,-45,19.73,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:20:48.0397,172.8,149.2,86.5,86.34,-45,19.72,2,789.2,-28.6,27.5,86.5,86.5
2018-12-06 11:20:48.2897,172.8,149.2,86.5,86.34,-44.9,19.73,61,789.8,784.3,0,86.5,86.5
2018-12-06 11:20:48.5397,172.8,149.2,86.5,86.34,-44.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 11:20:48.7898,172.8,149.2,86.5,86.34,-44.9,19.88,64,34.3,34.7,0,86.5,86.5
2018-12-06 11:20:49.0398,172.8,149.2,86.5,86.34,-44.9,19.73,3,789.1,-28.7,25,86.5,86.5
2018-12-06 11:20:49.2898,172.8,149.2,86.5,86.34,-45,19.74,4,789.2,-28.6,25,86.5,86.5
2018-12-06 11:20:49.5398,172.8,149.2,86.5,86.34,-45,19.74,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:49.7898,172.8,149.2,86.5,86.34,-45,19.74,66,4590,4590,0,86.5,86.5
2018-12-06 11:20:50.0398,172.8,149.2,86.5,86.34,-44.9,19.75,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:20:50.2898,172.8,149.2,86.5,86.34,-44.9,19.74,2,789.2,-28.6,27.5,86.5,86.5
2018-12-06 11:20:50.5398,172.8,149.2,86.5,86.34,-44.9,19.73,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:50.7898,172.8,149.2,86.5,86.34,-45,19.71,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:51.0398,172.8,149.2,86.5,86.34,-45,19.73,63,50,50,0,86.5,86.5
2018-12-06 11:20:51.2898,172.8,149.2,86.5,86.34,-44.9,19.72,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:51.5398,172.8,149.2,86.5,86.34,-44.9,19.74,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:51.7898,172.8,149.2,86.5,86.34,-44.9,19.72,6,-23040,28,4,86.5,86.5
2018-12-06 11:20:52.0398,172.8,149.2,86.5,86.34,-44.9,19.73,7,-23050,27.8,4,86.5,86.5
2018-12-06 11:20:52.2898,172.8,149.2,86.5,86.34,-45,19.73,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:20:52.5398,172.8,149.2,86.5,86.34,-44.9,19.74,2,789.2,-28.6,27.5,86.5,86.5
2018-12-06 11:20:52.7898,172.8,149.2,86.5,86.34,-45,19.74,61,789.8,784.3,0,86.5,86.5
2018-12-06 11:20:53.0398,172.8,149.2,86.5,86.34,-44.9,19.72,62,425,425,0,86.5,86.5
2018-12-06 11:20:53.2898,172.8,149.2,86.5,86.34,-44.9,19.73,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:53.5398,172.8,149.2,86.5,86.34,-44.9,19.73,3,789.1,-28.7,25,86.5,86.5
2018-12-06 11:20:53.7898,172.8,149.2,86.5,86.34,-44.9,19.73,4,789.2,-28.6,25,86.5,86.5
2018-12-06 11:20:54.0398,172.8,149.2,86.5,86.34,-45,19.72,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:54.2898,172.8,149.2,86.5,86.34,-45,19.73,66,4590,4580,0,86.5,86.5
2018-12-06 11:20:54.5398,172.8,149.2,86.5,86.34,-44.9,19.73,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:20:54.7898,172.8,149.2,86.5,86.34,-44.9,19.73,2,789.1,-28.6,27.5,86.5,86.5
2018-12-06 11:20:55.0398,172.8,149.2,86.5,86.34,-44.9,19.74,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:55.2898,172.8,149.2,86.5,86.34,-44.9,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:55.5398,172.8,149.2,86.5,86.34,-45,19.74,63,50,50,0,86.5,86.5
2018-12-06 11:20:55.7898,172.8,149.2,86.5,86.34,-45,19.73,67,28,27.8,0,86.5,86.5
2018-12-06 11:20:56.0398,172.8,149.2,86.5,86.34,-45,19.75,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:20:56.2898,172.8,149.2,86.5,86.34,-44.9,19.72,6,-23040,28,4,86.5,86.5
2018-12-06 11:20:56.5398,172.8,149.2,86.5,86.34,-44.9,19.73,7,-23050,27.8,4,86.5,86.5
2018-12-06 11:20:56.7898,172.8,149.2,86.5,86.34,-44.9,19.73,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:20:57.0398,172.8,149.2,86.5,86.34,-44.9,19.71,2,789.1,-28.6,27.5,86.5,86.5
2018-12-06 11:20:57.2898,172.8,149.2,86.5,86.34,-44.9,19.73,61,789.7,784.3,0,86.5,86.5
2018-12-06 11:20:57.5399,172.8,149.2,86.5,86.34,-44.9,19.74,62,425,425,0,86.5,86.5
2018-12-06 11:20:57.7899,172.8,149.1,86.5,86.28,-45,19.73,64,34.4,34.8,0,86.5,86.5
2018-12-06 11:20:58.0399,172.8,149.1,86.5,86.28,-44.9,19.73,3,789.1,-28.7,25,86.5,86.5
2018-12-06 11:20:58.2898,172.8,149.1,86.5,86.28,-44.9,19.72,4,789.1,-28.6,25,86.5,86.5
2018-12-06 11:20:58.5398,172.8,149.1,86.5,86.28,-44.9,19.73,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:58.7898,172.8,149.1,86.5,86.28,-44.9,19.73,66,4580,4580,0,86.5,86.5
2018-12-06 11:20:59.0398,172.8,149.1,86.5,86.28,-44.9,19.73,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:20:59.2898,172.8,149.1,86.5,86.28,-45,19.74,2,789.1,-28.6,27.5,86.5,86.5
2018-12-06 11:20:59.5398,172.8,149.1,86.5,86.28,-44.9,19.72,65,-23050,-23050,0,86.5,86.5
2018-12-06 11:20:59.7899,172.8,149.1,86.5,86.28,-44.9,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 11:21:00.0399,172.8,149.1,86.5,86.28,-44.9,19.72,63,50,50,0,86.5,86.5
2018-12-06 11:21:00.2899,172.8,149.1,86.5,86.28,-44.9,19.73,67,28,27.8,0,86.5,86.5
2018-12-06 11:21:00.5399,172.8,149.1,86.5,86.28,-45,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 11:21:00.7899,172.8,149.1,86.5,86.28,-45,19.73,6,-23050,28,4,86.5,86.5
2018-12-06 11:21:01.0399,172.8,149.1,86.5,86.28,-44.9,19.73,7,-23050,27.8,4,86.5,86.5
2018-12-06 11:21:01.2899,172.8,149.1,86.5,86.28,-44.9,19.73,1,789.1,-28.7,27.5,86.5,86.5
2018-12-06 11:21:01.5399,172.8,149.1,86.5,86.28,-44.9,19.73,2,789.1,-28.6,27.5,86.5,86.5
2018-12-06 11:21:01.7899,172.8,149.1,86.25,86.28,-44.9,19.69,61,789.7,784.2,0,86,86.5
2018-12-06 11:21:02.0399,172.8,149.1,86.25,86.28,-44.9,19.73,62,425,425,0,86,86.5
2018-12-06 11:21:02.2899,172.8,149.1,86.25,86.28,-45,19.73,64,34.5,34.9,0,86,86.5
2018-12-06 11:21:02.5399,172.8,149.1,86.25,86.28,-44.9,19.75,3,789,-28.7,25,86,86.5
2018-12-06 11:21:02.7899,172.8,149.1,86.25,86.28,-44.9,19.71,4,789,-28.7,25,86,86.5
2018-12-06 11:21:03.0399,172.8,149.1,86.25,86.28,-44.9,19.74,65,-23040,-23050,0,86,86.5
2018-12-06 11:21:03.2899,172.8,149.1,86.25,86.28,-44.9,19.73,66,4570,4570,0,86,86.5
2018-12-06 11:21:03.5399,172.8,149.1,86.25,86.28,-44.9,19.73,1,789,-28.7,27.5,86,86.5
2018-12-06 11:21:03.7899,172.8,149.1,86.25,86.28,-44.9,19.73,2,789,-28.7,27.5,86,86.5
2018-12-06 11:21:04.0399,172.8,149.1,86.25,86.28,-44.9,19.73,65,-23030,-23050,0,86,86.5
2018-12-06 11:21:04.2899,172.8,149.1,86.25,86.28,-44.9,19.73,51,4.03,4.01,0,86,86.5
2018-12-06 11:21:04.5399,172.8,149.1,86.25,86.28,-44.9,19.76,63,50,50,0,86,86.5
2018-12-06 11:21:04.7899,172.8,149.1,86.25,86.28,-45,19.73,67,28,27.8,0,86,86.5
2018-12-06 11:21:05.0399,172.8,149.1,86.25,86.28,-44.9,19.73,52,4.03,4.01,0,86,86.5
2018-12-06 11:21:05.2899,172.8,149.1,86.25,86.28,-45,19.73,6,-23020,28,4,86,86.5
2018-12-06 11:21:05.5399,172.8,149.1,86.25,86.28,-44.9,19.73,7,-23050,27.8,4,86,86.5
2018-12-06 11:21:05.7899,172.8,149.1,86.25,86.28,-44.9,19.73,1,789,-28.7,27.5,86,86.5
2018-12-06 11:21:06.0399,172.8,149.1,86.25,86.28,-44.9,19.73,2,789,-28.7,27.5,86,86.5
2018-12-06 11:21:06.2900,172.8,149.1,86.25,86.28,-44.9,19.73,61,789.7,784.2,0,86,86.5
2018-12-06 11:21:06.5400,172.8,149.1,86.25,86.28,-44.9,19.73,62,425,425,0,86,86.5
2018-12-06 11:21:06.7900,172.8,149.1,86.25,86.28,-44.9,19.72,64,34.4,34.8,0,86,86.5
2018-12-06 11:21:07.0400,172.8,149.1,86.25,86.28,-44.9,19.81,3,789,-28.7,25,86,86.5
2018-12-06 11:21:07.2900,172.8,149,86.25,86.23,-44.9,19.71,4,789,-28.7,25,86,86.5
2018-12-06 11:21:07.5400,172.8,149,86.25,86.23,-44.9,19.73,65,-23020,-23050,0,86,86.5
2018-12-06 11:21:07.7900,172.8,149,86.25,86.23,-44.9,19.72,66,4570,4570,0,86,86.5
2018-12-06 11:21:08.0400,172.8,149,86.25,86.23,-44.9,19.7,1,789,-28.7,27.5,86,86.5
2018-12-06 11:21:08.2900,172.8,149,86.25,86.23,-44.9,19.73,2,789,-28.7,27.5,86,86.5
2018-12-06 11:21:08.5400,172.8,149,86.25,86.23,-45,19.73,65,-23010,-23040,0,86,86.5
2018-12-06 11:21:08.7900,172.8,149,86.25,86.23,-45,19.73,51,4.03,4.01,0,86,86.5
2018-12-06 11:21:09.0400,172.8,149,86.25,86.23,-45,19.72,63,50,50,0,86,86.5
2018-12-06 11:21:09.2900,172.8,149,86.25,86.23,-44.9,19.73,67,28,27.8,0,86,86.5
2018-12-06 11:21:09.5400,172.8,149,86.25,86.23,-44.9,19.72,52,4.03,4.01,0,86,86.5
2018-12-06 11:21:09.7900,172.8,149,86.25,86.23,-44.9,19.73,6,-23020,28,4,86,86.5
2018-12-06 11:21:10.0400,172.8,149,86.25,86.23,-44.9,19.74,7,-23050,27.8,4,86,86.5
2018-12-06 11:21:10.2900,172.8,149,86.25,86.23,-45,19.71,1,789,-28.7,27.5,86,86.5
2018-12-06 11:21:10.5400,172.8,149,86.25,86.23,-44.9,19.73,2,788.9,-28.6,27.5,86,86.5
2018-12-06 11:21:10.7900,172.8,149,86.25,86.23,-44.9,19.73,61,789.7,784.2,0,86,86.5
2018-12-06 11:21:11.0400,172.8,149,86.25,86.23,-44.9,19.73,62,425,425,0,86,86.5
2018-12-06 11:21:11.2900,172.8,149,86.25,86.23,-44.9,19.73,64,34.3,34.7,0,86,86.5
2018-12-06 11:21:11.5400,172.8,149,86.25,86.23,-44.9,19.73,3,789,-28.7,25,86,86.5
2018-12-06 11:21:11.7900,172.8,149,86.25,86.23,-44.9,19.73,4,788.9,-28.6,25,86,86.5
2018-12-06 11:21:12.0400,172.8,149,86.25,86.23,-44.9,19.74,65,-23010,-23050,0,86,86.5
2018-12-06 11:21:12.2900,172.8,149,86.25,86.23,-44.9,19.73,66,4580,4580,0,86,86.5
2018-12-06 11:21:12.5400,172.8,149,86.25,86.23,-44.9,19.73,1,789,-28.7,27.5,86,86.5
2018-12-06 11:21:12.7900,172.8,149,86.25,86.23,-44.9,19.73,2,788.9,-28.6,27.5,86,86.5
2018-12-06 11:21:13.0400,172.8,149,86.25,86.23,-44.9,19.75,65,-23020,-23060,0,86,86.5
2018-12-06 11:21:13.2900,172.8,149,86.25,86.23,-44.9,19.82,51,4.03,4.01,0,86,86.5
2018-12-06 11:21:13.5400,172.8,149,86.25,86.23,-45,19.74,63,50,50,0,86,86.5
2018-12-06 11:21:13.7900,172.8,149,86.25,86.23,-44.9,19.73,67,28,27.8,0,86,86.5
2018-12-06 11:21:14.0400,172.8,149,86.25,86.23,-44.9,19.75,52,4.03,4.01,0,86,86.5
2018-12-06 11:21:14.2900,172.8,149,86.25,86.23,-44.9,19.7,6,-23020,28,4,86,86.5
2018-12-06 11:21:14.5401,172.8,149,86.25,86.23,-45,19.73,7,-23060,27.8,4,86,86.5
2018-12-06 11:21:14.7901,172.8,148.9,86.25,86.17,-45,19.73,1,789,-28.7,27.5,86,86.5
2018-12-06 11:21:15.0401,172.8,148.9,86.25,86.17,-45,19.73,2,788.9,-28.6,27.5,86,86.5
2018-12-06 11:21:15.2901,172.8,148.9,86.25,86.17,-44.9,19.76,61,789.6,784.1,0,86,86.5
2018-12-06 11:21:15.5401,172.8,148.9,86.25,86.17,-44.9,19.73,62,425,425,0,86,86.5
2018-12-06 11:21:15.7901,172.8,148.9,86.25,86.17,-44.9,19.73,64,34.3,34.8,0,86,86.5
2018-12-06 11:21:16.0401,172.8,148.9,86.25,86.17,-44.9,19.73,3,789,-28.7,25,86,86.5
2018-12-06 11:21:16.2901,172.8,148.9,86.25,86.17,-45,19.75,4,788.9,-28.6,25,86,86.5
2018-12-06 11:21:16.5401,172.8,148.9,86.25,86.17,-45,19.73,65,-23020,-23070,0,86,86.5
2018-12-06 11:21:16.7901,172.8,148.9,86.25,86.17,-44.9,19.73,66,4580,4580,0,86,86.5
2018-12-06 11:21:17.0401,172.8,148.9,86.25,86.17,-44.9,19.73,1,788.9,-28.7,27.5,86,86.5
2018-12-06 11:21:17.2901,172.8,148.9,86.25,86.17,-44.9,19.72,2,789,-28.6,27.5,86,86.5
2018-12-06 11:21:17.5401,172.8,148.9,86.25,86.17,-45,19.73,65,-23020,-23070,0,86,86.5
2018-12-06 11:21:17.7901,172.8,148.9,86.25,86.17,-44.9,19.73,51,4.03,4.01,0,86,86.5
2018-12-06 11:21:18.0401,172.8,148.9,86.25,86.17,-45,19.73,63,50,50,0,86,86.5
2018-12-06 11:21:18.2901,172.8,148.9,86.25,86.17,-45,19.72,67,28,27.8,0,86,86.5
2018-12-06 11:21:18.5401,172.8,148.9,86.25,86.17,-44.9,19.74,52,4.03,4.01,0,86,86.5
2018-12-06 11:21:18.7901,172.8,148.9,86.25,86.17,-44.9,19.73,6,-23020,28,4,86,86.5
2018-12-06 11:21:19.0401,172.8,148.9,86.25,86.17,-44.9,19.73,7,-23060,27.8,4,86,86.5
2018-12-06 11:21:19.2901,172.8,148.9,86.25,86.17,-44.9,19.73,1,788.9,-28.7,27.5,86,86.5
2018-12-06 11:21:19.5401,172.8,148.9,86.25,86.17,-45,19.58,2,789,-28.6,27.5,86,86.5
2018-12-06 11:21:19.7901,172.8,148.9,86.25,86.17,-44.9,19.73,61,789.6,784.1,0,86,86.5
2018-12-06 11:21:20.0401,172.8,148.9,86.25,86.17,-44.9,19.73,62,425,425,0,86,86.5
2018-12-06 11:21:20.2901,172.8,148.9,86.25,86.17,-44.9,19.73,64,34.3,34.8,0,86,86.5
2018-12-06 11:21:20.5401,172.8,148.9,86.25,86.17,-44.9,19.71,3,788.9,-28.7,25,86,86.5
2018-12-06 11:21:20.7901,172.8,148.9,86.25,86.17,-44.9,19.74,4,789,-28.6,25,86,86.5
2018-12-06 11:21:21.0401,172.8,148.9,86.25,86.17,-44.9,19.73,65,-23020,-23080,0,86,86.5
2018-12-06 11:21:21.2901,172.8,148.9,86.25,86.17,-44.9,19.74,66,4590,4590,0,86,86.5
2018-12-06 11:21:21.5401,172.8,148.9,86.25,86.17,-44.9,19.73,1,788.9,-28.7,27.5,86,86.5
2018-12-06 11:21:21.7901,172.8,148.9,86.25,86.17,-44.9,19.73,2,789,-28.6,27.5,86,86.5
2018-12-06 11:21:22.0401,172.8,148.9,86.25,86.17,-44.9,19.73,65,-23020,-23080,0,86,86.5
2018-12-06 11:21:22.2901,172.8,148.9,86.25,86.17,-44.9,19.73,51,4.03,4.01,0,86,86.5
2018-12-06 11:21:22.5401,172.8,148.9,86.25,86.17,-44.9,19.71,63,50,50,0,86,86.5
2018-12-06 11:21:22.7901,172.8,148.9,86.25,86.17,-45,19.72,67,28,27.8,0,86,86.5
2018-12-06 11:21:23.0401,172.8,148.9,86.25,86.17,-44.9,19.72,52,4.03,4.01,0,86,86.5
2018-12-06 11:21:23.2901,172.8,148.8,86,86.11,-44.9,19.73,6,-23020,28,4,86,86.5
2018-12-06 11:21:23.5401,172.8,148.8,86,86.11,-44.9,19.74,7,-23080,27.8,4,86,86.5
2018-12-06 11:21:23.7901,172.8,148.8,86,86.11,-44.9,19.73,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:24.0401,172.8,148.8,86,86.11,-44.9,19.73,2,788.8,-28.8,27.5,86,86
2018-12-06 11:21:24.2902,172.8,148.8,86,86.11,-44.9,19.72,61,789.6,784.2,0,86,86
2018-12-06 11:21:24.5402,172.8,148.8,86,86.11,-44.9,19.76,62,425,425,0,86,86
2018-12-06 11:21:24.7902,172.8,148.8,86,86.11,-44.9,19.74,64,34.3,34.8,0,86,86
2018-12-06 11:21:25.0401,172.8,148.8,86,86.11,-44.9,19.73,3,788.8,-28.7,25,86,86
2018-12-06 11:21:25.2901,172.8,148.8,86,86.11,-44.9,19.73,4,788.8,-28.8,25,86,86
2018-12-06 11:21:25.5401,172.8,148.8,86,86.11,-44.9,19.73,65,-23020,-23060,0,86,86
2018-12-06 11:21:25.7901,172.8,148.8,86,86.11,-45,19.72,66,4580,4580,0,86,86
2018-12-06 11:21:26.0401,172.8,148.8,86,86.11,-45,19.74,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:26.2901,172.8,148.8,86,86.11,-45,19.73,2,788.8,-28.8,27.5,86,86
2018-12-06 11:21:26.5401,172.8,148.8,86,86.11,-45,19.73,65,-23030,-23070,0,86,86
2018-12-06 11:21:26.7902,172.8,148.8,86,86.11,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:21:27.0402,172.8,148.8,86,86.11,-44.9,19.75,63,50,50,0,86,86
2018-12-06 11:21:27.2902,172.8,148.8,86,86.11,-44.9,19.69,67,28,27.8,0,86,86
2018-12-06 11:21:27.5402,172.8,148.8,86,86.11,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:21:27.7902,172.8,148.8,86,86.11,-44.9,19.73,6,-23030,28,4,86,86
2018-12-06 11:21:28.0402,172.8,148.8,86,86.11,-45,19.73,7,-23060,27.8,4,86,86
2018-12-06 11:21:28.2902,172.8,148.8,86,86.11,-44.9,19.71,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:28.5402,172.8,148.8,86,86.11,-44.9,19.73,2,788.8,-28.8,27.5,86,86
2018-12-06 11:21:28.7902,172.8,148.8,86,86.11,-44.9,19.73,61,789.5,783.9,0,86,86
2018-12-06 11:21:29.0402,172.8,148.8,86,86.11,-44.9,19.73,62,425,425,0,86,86
2018-12-06 11:21:29.2902,172.8,148.8,86,86.11,-44.9,19.71,64,34.3,34.7,0,86,86
2018-12-06 11:21:29.5402,172.8,148.8,86,86.11,-44.9,19.73,3,788.8,-28.7,25,86,86
2018-12-06 11:21:29.7902,172.8,148.8,86,86.11,-44.9,19.73,4,788.8,-28.8,25,86,86
2018-12-06 11:21:30.0402,172.8,148.8,86,86.11,-44.9,19.73,65,-23030,-23060,0,86,86
2018-12-06 11:21:30.2902,172.8,148.8,86,86.11,-44.9,19.73,66,4590,4590,0,86,86
2018-12-06 11:21:30.5402,172.8,148.8,86,86.11,-44.9,19.73,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:30.7903,172.8,148.8,86,86.11,-45,19.73,2,788.8,-28.8,27.5,86,86
2018-12-06 11:21:31.0403,172.8,148.8,86,86.11,-44.9,19.73,65,-23030,-23060,0,86,86
2018-12-06 11:21:31.2903,172.8,148.8,86,86.11,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:21:31.5403,172.8,148.8,86,86.11,-44.9,19.73,63,50,50,0,86,86
2018-12-06 11:21:31.7903,172.8,148.8,86,86.11,-44.9,19.73,67,28,27.8,0,86,86
2018-12-06 11:21:32.0404,172.8,148.8,86,86.11,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:21:32.2904,172.8,148.8,86,86.11,-44.9,19.82,6,-23040,28,4,86,86
2018-12-06 11:21:32.5403,172.8,148.8,86,86.11,-45,19.73,7,-23060,27.8,4,86,86
2018-12-06 11:21:32.7903,172.8,148.8,86,86.11,-45,19.73,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:33.0403,172.8,148.8,86,86.11,-44.9,19.73,2,788.8,-28.7,27.5,86,86
2018-12-06 11:21:33.2903,172.8,148.8,86,86.11,-44.9,19.76,61,789.5,784,0,86,86
2018-12-06 11:21:33.5403,172.8,148.8,86,86.11,-44.9,19.74,62,425,425,0,86,86
2018-12-06 11:21:33.7903,172.8,148.7,86,86.05,-44.9,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:21:34.0403,172.8,148.7,86,86.05,-45,19.72,3,788.8,-28.7,25,86,86
2018-12-06 11:21:34.2903,172.8,148.7,86,86.05,-44.9,19.73,4,788.8,-28.7,25,86,86
2018-12-06 11:21:34.5403,172.8,148.7,86,86.05,-44.9,19.73,65,-23040,-23050,0,86,86
2018-12-06 11:21:34.7903,172.8,148.7,86,86.05,-44.9,19.72,66,4590,4590,0,86,86
2018-12-06 11:21:35.0403,172.8,148.7,86,86.05,-44.9,19.73,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:35.2903,172.8,148.7,86,86.05,-44.9,19.58,2,788.8,-28.7,27.5,86,86
2018-12-06 11:21:35.5403,172.8,148.7,86,86.05,-45,19.73,65,-23040,-23050,0,86,86
2018-12-06 11:21:35.7903,172.8,148.7,86,86.05,-45,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:21:36.0403,172.8,148.7,86,86.05,-44.9,19.72,63,50,50,0,86,86
2018-12-06 11:21:36.2903,172.8,148.7,86,86.05,-44.9,19.73,67,28,27.8,0,86,86
2018-12-06 11:21:36.5403,172.8,148.7,86,86.05,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:21:36.7903,172.8,148.7,86,86.05,-45,19.73,6,-23040,28,4,86,86
2018-12-06 11:21:37.0403,172.8,148.7,86,86.05,-44.9,19.74,7,-23050,27.8,4,86,86
2018-12-06 11:21:37.2903,172.8,148.7,86,86.05,-45,19.73,1,788.8,-28.7,27.5,86,86
2018-12-06 11:21:37.5403,172.8,148.7,86,86.05,-44.9,19.73,2,788.8,-28.7,27.5,86,86
2018-12-06 11:21:37.7903,172.8,148.7,86,86.05,-44.9,19.74,61,789.4,783.9,0,86,86
2018-12-06 11:21:38.0403,172.8,148.7,86,86.05,-44.9,19.7,62,425,425,0,86,86
2018-12-06 11:21:38.2903,172.8,148.7,86,86.05,-44.9,19.69,64,34.3,34.7,0,86,86
2018-12-06 11:21:38.5403,172.8,148.7,86,86.05,-44.9,19.73,3,788.7,-29,25,86,86
2018-12-06 11:21:38.7903,172.8,148.7,86,86.05,-45,19.75,4,788.6,-28.6,25,86,86
2018-12-06 11:21:39.0403,172.8,148.7,86,86.05,-45,19.73,65,-23040,-23050,0,86,86
2018-12-06 11:21:39.2903,172.8,148.7,86,86.05,-45,19.73,66,4590,4590,0,86,86
2018-12-06 11:21:39.5403,172.8,148.7,86,86.05,-44.9,19.62,1,788.7,-29,27.5,86,86
2018-12-06 11:21:39.7903,172.8,148.7,86,86.05,-44.9,19.73,2,788.6,-28.6,27.5,86,86
2018-12-06 11:21:40.0404,172.8,148.7,86,86.05,-44.9,19.73,65,-23040,-23050,0,86,86
2018-12-06 11:21:40.2904,172.8,148.7,86,86.05,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:21:40.5404,172.8,148.7,86,86.05,-45,19.8,63,50,50,0,86,86
2018-12-06 11:21:40.7903,172.8,148.7,86,86.05,-45,19.77,67,28,27.8,0,86,86
2018-12-06 11:21:41.0403,172.8,148.7,86,86.05,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:21:41.2903,172.8,148.7,86,86.05,-44.9,19.73,6,-23040,28,4,86,86
2018-12-06 11:21:41.5403,172.8,148.7,86,86.05,-44.9,19.72,7,-23050,27.8,4,86,86
2018-12-06 11:21:41.7903,172.8,148.7,86,86.05,-44.9,19.72,1,788.7,-29,27.5,86,86
2018-12-06 11:21:42.0403,172.8,148.7,86,86.05,-45,19.72,2,788.6,-28.6,27.5,86,86
2018-12-06 11:21:42.2903,172.8,148.7,86,86.05,-45,19.72,61,789.4,783.9,0,86,86
2018-12-06 11:21:42.5403,172.8,148.7,86,86.05,-44.9,19.72,62,425,425,0,86,86
2018-12-06 11:21:42.7903,172.8,148.7,86,86.05,-44.9,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:21:43.0403,172.8,148.7,86,86.05,-44.9,19.73,3,788.7,-29,25,86,86
2018-12-06 11:21:43.2903,172.8,148.6,86,86,-44.9,19.73,4,788.6,-28.6,25,86,86
2018-12-06 11:21:43.5404,172.8,148.6,86,86,-44.9,19.72,65,-23050,-23050,0,86,86
2018-12-06 11:21:43.7904,172.8,148.6,86,86,-45,19.73,66,4600,4600,0,86,86
2018-12-06 11:21:44.0404,172.8,148.6,86,86,-44.9,19.73,1,788.7,-29,27.5,86,86
2018-12-06 11:21:44.2904,172.8,148.6,86,86,-44.9,19.72,2,788.6,-28.6,27.5,86,86
2018-12-06 11:21:44.5404,172.8,148.6,86,86,-44.9,19.73,65,-23050,-23060,0,86,86
2018-12-06 11:21:44.7904,172.8,148.6,86,86,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:21:45.0405,172.8,148.6,86,86,-44.9,19.73,63,50,50,0,86,86
2018-12-06 11:21:45.2905,172.8,148.6,86,86,-45,19.74,67,28,27.8,0,86,86
2018-12-06 11:21:45.5405,172.8,148.6,86,86,-45,19.72,52,4.03,4.01,0,86,86
2018-12-06 11:21:45.7905,172.8,148.6,86,86,-44.9,19.73,6,-23050,28,4,86,86
2018-12-06 11:21:46.0404,172.8,148.6,86,86,-44.9,19.74,7,-23060,27.8,4,86,86
2018-12-06 11:21:46.2904,172.8,148.6,86,86,-44.9,19.73,1,788.6,-29,27.5,86,86
2018-12-06 11:21:46.5404,172.8,148.6,86,86,-44.9,19.73,2,788.6,-28.7,27.5,86,86
2018-12-06 11:21:46.7904,172.8,148.6,86,86,-45,19.73,61,789.3,783.8,0,86,86
2018-12-06 11:21:47.0404,172.8,148.6,86,86,-45,19.73,62,425,425,0,86,86
2018-12-06 11:21:47.2904,172.8,148.6,86,86,-45,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:21:47.5404,172.8,148.6,86,86,-44.9,19.71,3,788.6,-29,25,86,86
2018-12-06 11:21:47.7904,172.8,148.6,86,86,-44.9,19.74,4,788.6,-28.7,25,86,86
2018-12-06 11:21:48.0404,172.8,148.6,86,86,-44.9,19.73,65,-23050,-23060,0,86,86
2018-12-06 11:21:48.2904,172.8,148.6,86,86,-45,19.72,66,4600,4600,0,86,86
2018-12-06 11:21:48.5405,172.8,148.6,86,86,-45,19.74,1,788.6,-29,27.5,86,86
2018-12-06 11:21:48.7904,172.8,148.6,86,86,-44.9,19.73,2,788.6,-28.7,27.5,86,86
2018-12-06 11:21:49.0404,172.8,148.6,86,86,-44.9,19.73,65,-23050,-23050,0,86,86
2018-12-06 11:21:49.2904,172.8,148.6,86,86,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:21:49.5404,172.8,148.6,86,86,-44.9,19.72,63,50,50,0,86,86
2018-12-06 11:21:49.7904,172.8,148.6,86,86,-45,19.73,67,28,27.8,0,86,86
2018-12-06 11:21:50.0404,172.8,148.6,86,86,-45,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:21:50.2904,172.8,148.6,86,86,-45,19.73,6,-23050,28,4,86,86
2018-12-06 11:21:50.5405,172.8,148.6,86,86,-44.9,19.73,7,-23050,27.8,4,86,86
2018-12-06 11:21:50.7905,172.8,148.5,86,85.94,-44.9,19.73,1,788.6,-29,27.5,86,86
2018-12-06 11:21:51.0404,172.8,148.5,86,85.94,-44.9,19.73,2,788.6,-28.7,27.5,86,86
2018-12-06 11:21:51.2904,172.8,148.5,86,85.94,-45,19.73,61,789.3,783.7,0,86,86
2018-12-06 11:21:51.5404,172.8,148.5,86,85.94,-45,19.73,62,425,425,0,86,86
2018-12-06 11:21:51.7904,172.8,148.5,86,85.94,-45,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:21:52.0404,172.8,148.5,86,85.94,-45,19.73,3,788.6,-29,25,86,86
2018-12-06 11:21:52.2904,172.8,148.5,86,85.94,-44.9,19.73,4,788.6,-28.7,25,86,86
2018-12-06 11:21:52.5404,172.8,148.5,86,85.94,-44.9,19.73,65,-23060,-23060,0,86,86
2018-12-06 11:21:52.7904,172.8,148.5,86,85.94,-44.9,19.73,66,4600,4600,0,86,86
2018-12-06 11:21:53.0404,172.8,148.5,86,85.94,-45,19.73,1,788.5,-28.7,27.5,86,86
2018-12-06 11:21:53.2904,172.8,148.5,86,85.94,-45,19.73,2,788.5,-28.7,27.5,86,86
2018-12-06 11:21:53.5404,172.8,148.5,86,85.94,-44.9,19.73,65,-23060,-23060,0,86,86
2018-12-06 11:21:53.7904,172.8,148.5,86,85.94,-44.9,19.69,51,4.03,4.01,0,86,86
2018-12-06 11:21:54.0404,172.8,148.5,86,85.94,-44.9,19.74,63,50,50,0,86,86
2018-12-06 11:21:54.2905,172.8,148.5,86,85.94,-45,19.73,67,28,27.8,0,86,86
2018-12-06 11:21:54.5405,172.8,148.5,86,85.94,-45,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:21:54.7905,172.8,148.5,86,85.94,-45,19.74,6,-23050,28,4,86,86
2018-12-06 11:21:55.0405,172.8,148.5,86,85.94,-44.9,19.73,7,-23050,27.8,4,86,86
2018-12-06 11:21:55.2905,172.8,148.5,86,85.94,-44.9,19.73,1,788.5,-28.7,27.5,86,86
2018-12-06 11:21:55.5405,172.8,148.5,86,85.94,-44.9,19.71,2,788.5,-28.7,27.5,86,86
2018-12-06 11:21:55.7905,172.8,148.5,86,85.94,-45,19.74,61,789.3,783.8,0,86,86
2018-12-06 11:21:56.0405,172.8,148.5,86,85.94,-45,19.75,62,425,425,0,86,86
2018-12-06 11:21:56.2905,172.8,148.5,86,85.94,-45,19.73,64,34.4,34.8,0,86,86
2018-12-06 11:21:56.5405,172.8,148.5,86,85.94,-44.9,19.73,3,788.5,-28.7,25,86,86
2018-12-06 11:21:56.7905,172.8,148.5,86,85.94,-44.9,19.75,4,788.5,-28.7,25,86,86
2018-12-06 11:21:57.0405,172.8,148.5,86,85.94,-44.9,19.73,65,-23060,-23060,0,86,86
2018-12-06 11:21:57.2905,172.8,148.5,86,85.94,-45,19.71,66,4580,4580,0,86,86
2018-12-06 11:21:57.5405,172.8,148.5,86,85.94,-45,19.73,1,788.5,-28.7,27.5,86,86
2018-12-06 11:21:57.7905,172.8,148.5,86,85.94,-45,19.72,2,788.5,-28.7,27.5,86,86
2018-12-06 11:21:58.0405,172.8,148.5,86,85.94,-45,19.74,65,-23060,-23060,0,86,86
2018-12-06 11:21:58.2905,172.8,148.4,86,85.88,-44.9,19.74,51,4.03,4.01,0,86,86
2018-12-06 11:21:58.5405,172.8,148.4,86,85.88,-44.9,19.73,63,50,50,0,86,86
2018-12-06 11:21:58.7905,172.8,148.4,86,85.88,-45,19.72,67,28,27.8,0,86,86
2018-12-06 11:21:59.0405,172.8,148.4,86,85.88,-45,19.79,52,4.03,4.01,0,86,86
2018-12-06 11:21:59.2905,172.8,148.4,86,85.88,-45,19.71,6,-23050,28,4,86,86
2018-12-06 11:21:59.5405,172.8,148.4,86,85.88,-44.9,19.73,7,-23060,27.8,4,86,86
2018-12-06 11:21:59.7905,172.8,148.4,86,85.88,-44.9,19.73,1,788.5,-28.7,27.5,86,86
2018-12-06 11:22:00.0405,172.8,148.4,86,85.88,-44.9,19.75,2,788.5,-28.7,27.5,86,86
2018-12-06 11:22:00.2905,172.8,148.4,86,85.88,-44.9,19.73,61,789.2,783.7,0,86,86
2018-12-06 11:22:00.5405,172.8,148.4,86,85.88,-44.9,19.73,62,425,425,0,86,86
2018-12-06 11:22:00.7905,172.8,148.4,86,85.88,-45,19.75,64,34.3,34.7,0,86,86
2018-12-06 11:22:01.0405,172.8,148.4,86,85.88,-45,19.73,3,788.5,-29,25,86,86
2018-12-06 11:22:01.2905,172.8,148.4,86,85.88,-45,19.73,4,788.5,-28.7,25,86,86
2018-12-06 11:22:01.5405,172.8,148.4,86,85.88,-44.9,19.73,65,-23060,-23060,0,86,86
2018-12-06 11:22:01.7906,172.8,148.4,86,85.88,-44.9,19.73,66,4580,4580,0,86,86
2018-12-06 11:22:02.0406,172.8,148.4,86,85.88,-45,19.76,1,788.5,-29,27.5,86,86
2018-12-06 11:22:02.2906,172.8,148.4,86,85.88,-45,19.72,2,788.5,-28.7,27.5,86,86
2018-12-06 11:22:02.5405,172.8,148.4,86,85.88,-45,19.73,65,-23060,-23060,0,86,86
2018-12-06 11:22:02.7905,172.8,148.4,86,85.88,-45,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:22:03.0405,172.8,148.4,86,85.88,-45,19.76,63,50,50,0,86,86
2018-12-06 11:22:03.2905,172.8,148.4,86,85.88,-44.9,19.73,67,28,27.8,0,86,86
2018-12-06 11:22:03.5406,172.8,148.4,86,85.88,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:22:03.7906,172.8,148.4,86,85.88,-45,19.73,6,-23050,28,4,86,86
2018-12-06 11:22:04.0406,172.8,148.4,86,85.88,-45,19.71,7,-23050,27.8,4,86,86
2018-12-06 11:22:04.2906,172.8,148.4,86,85.88,-45,19.73,1,788.5,-29,27.5,86,86
2018-12-06 11:22:04.5406,172.8,148.4,86,85.88,-45,19.73,2,788.5,-28.7,27.5,86,86
2018-12-06 11:22:04.7906,172.8,148.4,86,85.88,-44.9,19.73,61,789.1,783.6,0,86,86
2018-12-06 11:22:05.0406,172.8,148.4,86,85.88,-44.9,19.73,62,425,425,0,86,86
2018-12-06 11:22:05.2906,172.8,148.4,86,85.88,-45,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:22:05.5406,172.8,148.4,86,85.88,-45,19.73,3,788.5,-29,25,86,86
2018-12-06 11:22:05.7905,172.8,148.4,86,85.88,-45,19.73,4,788.5,-28.7,25,86,86
2018-12-06 11:22:06.0405,172.8,148.4,86,85.88,-45,19.71,65,-23050,-23050,0,86,86
2018-12-06 11:22:06.2905,172.8,148.4,86,85.88,-44.9,19.72,66,4590,4590,0,86,86
2018-12-06 11:22:06.5406,172.8,148.4,86,85.88,-44.9,19.73,1,788.5,-29,27.5,86,86
2018-12-06 11:22:06.7906,172.8,148.4,86,85.88,-44.9,19.72,2,788.5,-28.7,27.5,86,86
2018-12-06 11:22:07.0406,172.8,148.4,86,85.88,-45,19.69,65,-23050,-23050,0,86,86
2018-12-06 11:22:07.2906,172.8,148.4,86,85.88,-45,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:22:07.5406,172.8,148.4,86,85.88,-45,19.81,63,50,50,0,86,86
2018-12-06 11:22:07.7906,172.8,148.4,86,85.88,-44.9,19.73,67,28,27.8,0,86,86
2018-12-06 11:22:08.0406,172.8,148.4,86,85.88,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:22:08.2906,172.8,148.4,86,85.88,-44.9,19.59,6,-23050,28,4,86,86
2018-12-06 11:22:08.5406,172.8,148.4,86,85.88,-44.9,19.73,7,-23050,27.8,4,86,86
2018-12-06 11:22:08.7906,172.8,148.4,86,85.88,-44.9,19.73,1,788.4,-28.7,27.5,86,86
2018-12-06 11:22:09.0406,172.8,148.4,86,85.88,-44.9,19.73,2,788.4,-28.7,27.5,86,86
2018-12-06 11:22:09.2906,172.8,148.4,86,85.88,-44.9,19.71,61,789.2,783.7,0,86,86
2018-12-06 11:22:09.5406,172.8,148.4,86,85.88,-44.9,19.73,62,425,425,0,86,86
2018-12-06 11:22:09.7906,172.8,148.3,86,85.82,-44.9,19.73,64,34.4,34.8,0,86,86
2018-12-06 11:22:10.0406,172.8,148.3,86,85.82,-44.9,19.72,3,788.4,-28.7,25,86,86
2018-12-06 11:22:10.2906,172.8,148.3,86,85.82,-45,19.74,4,788.4,-28.7,25,86,86
2018-12-06 11:22:10.5406,172.8,148.3,86,85.82,-45,19.73,65,-23050,-23050,0,86,86
2018-12-06 11:22:10.7906,172.8,148.3,86,85.82,-44.9,19.73,66,4590,4580,0,86,86
2018-12-06 11:22:11.0406,172.8,148.3,86,85.82,-44.9,19.73,1,788.4,-28.7,27.5,86,86
2018-12-06 11:22:11.2906,172.8,148.3,86,85.82,-44.9,19.71,2,788.4,-28.7,27.5,86,86
2018-12-06 11:22:11.5406,172.8,148.3,86,85.82,-44.9,19.73,65,-23060,-23060,0,86,86
2018-12-06 11:22:11.7906,172.8,148.3,86,85.82,-45,19.74,51,4.03,4.01,0,86,86
2018-12-06 11:22:12.0406,172.8,148.3,86,85.82,-45,19.73,63,50,50,0,86,86
2018-12-06 11:22:12.2906,172.8,148.3,86,85.82,-45,19.73,67,28,27.8,0,86,86
2018-12-06 11:22:12.5407,172.8,148.3,86,85.82,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:22:12.7907,172.8,148.3,86,85.82,-44.9,19.72,6,-23050,28,4,86,86
2018-12-06 11:22:13.0407,172.8,148.3,86,85.82,-44.9,19.73,7,-23050,27.8,4,86,86
2018-12-06 11:22:13.2907,172.8,148.3,86,85.82,-44.9,19.71,1,788.4,-28.7,27.5,86,86
2018-12-06 11:22:13.5407,172.8,148.3,86,85.82,-45,19.73,2,788.4,-28.7,27.5,86,86
2018-12-06 11:22:13.7907,172.8,148.3,86,85.82,-45,19.73,61,789.1,783.6,0,86,86
2018-12-06 11:22:14.0407,172.8,148.3,86,85.82,-44.9,19.73,62,425,425,0,86,86
2018-12-06 11:22:14.2907,172.8,148.3,86,85.82,-44.9,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:22:14.5407,172.8,148.3,86,85.82,-44.9,19.73,3,788.4,-29,25,86,86
2018-12-06 11:22:14.7907,172.8,148.3,86,85.82,-44.9,19.73,4,788.3,-28.6,25,86,86
2018-12-06 11:22:15.0407,172.8,148.3,86,85.82,-45,19.73,65,-23050,-23050,0,86,86
2018-12-06 11:22:15.2906,172.8,148.3,86,85.82,-45,19.73,66,4590,4590,0,86,86
2018-12-06 11:22:15.5406,172.8,148.3,86,85.82,-45,19.8,1,788.4,-29,27.5,86,86
2018-12-06 11:22:15.7906,172.8,148.3,86,85.82,-44.9,19.73,2,788.3,-28.6,27.5,86,86
2018-12-06 11:22:16.0406,172.8,148.3,86,85.82,-44.9,19.74,65,-23050,-23050,0,86,86
2018-12-06 11:22:16.2906,172.8,148.3,86,85.82,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:22:16.5406,172.8,148.3,86,85.82,-45,19.71,63,50,50,0,86,86
2018-12-06 11:22:16.7906,172.8,148.3,86,85.82,-45,19.73,67,28,27.8,0,86,86
2018-12-06 11:22:17.0407,172.8,148.3,86,85.82,-45,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:22:17.2907,172.8,148.3,86,85.82,-45,19.73,6,-23050,28,4,86,86
2018-12-06 11:22:17.5407,172.8,148.3,86,85.82,-44.9,19.72,7,-23050,27.8,4,86,86
2018-12-06 11:22:17.7907,172.8,148.3,86,85.82,-44.9,19.7,1,788.4,-29,27.5,86,86
2018-12-06 11:22:18.0407,172.8,148.3,86,85.82,-44.9,19.73,2,788.3,-28.6,27.5,86,86
2018-12-06 11:22:18.2907,172.8,148.3,86,85.82,-45,19.73,61,789,783.5,0,86,86
2018-12-06 11:22:18.5407,172.8,148.3,86,85.82,-45,19.74,62,425,425,0,86,86
2018-12-06 11:22:18.7907,172.8,148.3,85.75,85.82,-45,19.73,64,34.3,34.7,0,86,86
2018-12-06 11:22:19.0407,172.8,148.3,85.75,85.82,-45,19.73,3,788.4,-29,25,86,86
2018-12-06 11:22:19.2907,172.8,148.2,85.75,85.76,-44.9,19.73,4,788.3,-28.6,25,86,86
2018-12-06 11:22:19.5407,172.8,148.2,85.75,85.76,-44.9,19.72,65,-23050,-23050,0,86,86
2018-12-06 11:22:19.7907,172.8,148.2,85.75,85.76,-44.9,19.73,66,4590,4590,0,86,86
2018-12-06 11:22:20.0407,172.8,148.2,85.75,85.76,-44.9,19.73,1,788.4,-29,27.5,86,86
2018-12-06 11:22:20.2907,172.8,148.2,85.75,85.76,-44.9,19.74,2,788.3,-28.6,27.5,86,86
2018-12-06 11:22:20.5407,172.8,148.2,85.75,85.76,-45,19.73,65,-23040,-23050,0,86,86
2018-12-06 11:22:20.7907,172.8,148.2,85.75,85.76,-44.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 11:22:21.0407,172.8,148.2,85.75,85.76,-44.9,19.73,63,50,50,0,86,86
2018-12-06 11:22:21.2907,172.8,148.2,85.75,85.76,-44.9,19.73,67,28,27.8,0,86,86
2018-12-06 11:22:21.5407,172.8,148.2,85.75,85.76,-44.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 11:22:21.7907,172.8,148.2,85.75,85.76,-45,19.74,6,-23040,28,4,85.5,86
2018-12-06 11:22:22.0408,172.8,148.2,85.75,85.76,-45,19.73,7,-23050,27.8,4,85.5,86
2018-12-06 11:22:22.2908,172.8,148.2,85.75,85.76,-45,19.73,1,788.3,-29,27.5,85.5,86
2018-12-06 11:22:22.5408,172.8,148.2,85.75,85.76,-44.9,19.72,2,788.3,-28.7,27.5,85.5,86
2018-12-06 11:22:22.7908,172.8,148.2,85.75,85.76,-44.9,19.73,61,788.9,783.5,0,85.5,86
2018-12-06 11:22:23.0408,172.8,148.2,85.75,85.76,-44.9,19.73,62,425,425,0,85.5,86
2018-12-06 11:22:23.2908,172.8,148.2,85.75,85.76,-44.9,19.72,64,34.4,34.8,0,85.5,86
2018-12-06 11:22:23.5407,172.8,148.2,85.75,85.76,-44.9,19.72,3,788.3,-29,25,85.5,86
2018-12-06 11:22:23.7907,172.8,148.2,85.75,85.76,-44.9,19.74,4,788.3,-28.7,25,85.5,86
2018-12-06 11:22:24.0407,172.8,148.2,85.75,85.76,-44.9,19.73,65,-23040,-23070,0,85.5,86
2018-12-06 11:22:24.2907,172.8,148.2,85.75,85.76,-44.9,19.72,66,4580,4580,0,85.5,86
2018-12-06 11:22:24.5408,172.8,148.2,85.75,85.76,-44.9,19.79,1,788.3,-29,27.5,85.5,86
2018-12-06 11:22:24.7908,172.8,148.2,85.75,85.76,-44.9,19.74,2,788.3,-28.7,27.5,85.5,86
2018-12-06 11:22:25.0408,172.8,148.2,85.75,85.76,-44.9,19.73,65,-23050,-23070,0,85.5,86
2018-12-06 11:22:25.2908,172.8,148.2,85.75,85.76,-45,19.72,51,4.03,4.01,0,85.5,86
2018-12-06 11:22:25.5408,172.8,148.1,85.75,85.71,-44.9,19.7,63,50,50,0,85.5,86
2018-12-06 11:22:25.7908,172.8,148.1,85.75,85.71,-44.9,19.73,67,28,27.8,0,85.5,86
2018-12-06 11:22:26.0408,172.8,148.1,85.75,85.71,-44.9,19.75,52,4.03,4.01,0,85.5,86
2018-12-06 11:22:26.2908,172.8,148.1,85.75,85.71,-45,19.72,6,-23040,28,4,85.5,86
2018-12-06 11:22:26.5408,172.8,148.1,85.75,85.71,-45,19.74,7,-23070,27.8,4,85.5,86
2018-12-06 11:22:26.7908,172.8,148.1,85.75,85.71,-44.9,19.77,1,788.3,-29,27.5,85.5,86
2018-12-06 11:22:27.0408,172.8,148.1,85.75,85.71,-44.9,19.74,2,788.3,-28.7,27.5,85.5,86
2018-12-06 11:22:27.2908,172.8,148.1,85.75,85.71,-44.9,19.73,61,788.9,783.5,0,85.5,86
2018-12-06 11:22:27.5408,172.8,148.1,85.75,85.71,-44.9,19.73,62,425,425,0,85.5,86
2018-12-06 11:22:27.7908,172.8,148.1,85.75,85.71,-45,19.73,64,34.4,34.8,0,85.5,86
2018-12-06 11:22:28.0408,172.8,148.1,85.75,85.71,-45,19.73,3,788.3,-29,25,85.5,86
2018-12-06 11:22:28.2908,172.8,148.1,85.75,85.71,-45,19.72,4,788.3,-28.7,25,85.5,86
2018-12-06 11:22:28.5408,172.8,148.1,85.75,85.71,-44.9,19.74,65,-23030,-23070,0,85.5,86
2018-12-06 11:22:28.7908,172.8,148.1,85.75,85.71,-44.9,19.73,66,4580,4580,0,85.5,86
2018-12-06 11:22:29.0408,172.8,148.1,85.75,85.71,-44.9,19.73,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:29.2908,172.8,148.1,85.75,85.71,-44.9,19.73,2,788.1,-28.6,27.5,85.5,86
2018-12-06 11:22:29.5408,172.8,148.1,85.75,85.71,-45,19.73,65,-23030,-23070,0,85.5,86
2018-12-06 11:22:29.7908,172.8,148.1,85.75,85.71,-45,19.74,51,4.03,4.01,0,85.5,86
2018-12-06 11:22:30.0408,172.8,148.1,85.75,85.71,-44.9,19.74,63,50,50,0,85.5,86
2018-12-06 11:22:30.2908,172.8,148.1,85.75,85.71,-44.9,19.73,67,28,27.8,0,85.5,86
2018-12-06 11:22:30.5408,172.8,148.1,85.75,85.71,-44.9,19.73,52,4.03,4.01,0,85.5,86
2018-12-06 11:22:30.7908,172.8,148.1,85.75,85.71,-44.9,19.62,6,-23030,28,4,85.5,86
2018-12-06 11:22:31.0408,172.8,148.1,85.75,85.71,-45,19.74,7,-23070,27.8,4,85.5,86
2018-12-06 11:22:31.2908,172.8,148.1,85.75,85.71,-45,19.71,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:31.5408,172.8,148.1,85.75,85.71,-44.9,19.74,2,788.1,-28.6,27.5,85.5,86
2018-12-06 11:22:31.7908,172.8,148.1,85.75,85.71,-44.9,19.72,61,788.9,783.4,0,85.5,86
2018-12-06 11:22:32.0408,172.8,148.1,85.75,85.71,-44.9,19.74,62,425,425,0,85.5,86
2018-12-06 11:22:32.2909,172.8,148.1,85.75,85.71,-44.9,19.73,64,34.3,34.8,0,85.5,86
2018-12-06 11:22:32.5409,172.8,148.1,85.75,85.71,-45,19.73,3,788.2,-29,25,85.5,86
2018-12-06 11:22:32.7909,172.8,148.1,85.75,85.71,-45,19.71,4,788.1,-28.6,25,85.5,86
2018-12-06 11:22:33.0409,172.8,148.1,85.75,85.71,-44.9,19.73,65,-23030,-23080,0,85.5,86
2018-12-06 11:22:33.2909,172.8,148.1,85.75,85.71,-44.9,19.73,66,4570,4570,0,85.5,86
2018-12-06 11:22:33.5409,172.8,148.1,85.75,85.71,-44.9,19.74,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:33.7909,172.8,148.1,85.75,85.71,-44.9,19.73,2,788.1,-28.6,27.5,85.5,86
2018-12-06 11:22:34.0409,172.8,148.1,85.75,85.71,-44.9,19.73,65,-23030,-23080,0,85.5,86
2018-12-06 11:22:34.2909,172.8,148,85.75,85.65,-44.9,19.73,51,4.03,4.01,0,85.5,86
2018-12-06 11:22:34.5409,172.8,148,85.75,85.65,-45,19.71,63,50,50,0,85.5,86
2018-12-06 11:22:34.7909,172.8,148,85.75,85.65,-45,19.73,67,28,27.8,0,85.5,86
2018-12-06 11:22:35.0409,172.8,148,85.75,85.65,-45,19.73,52,4.03,4.01,0,85.5,86
2018-12-06 11:22:35.2909,172.8,148,85.75,85.65,-44.9,19.73,6,-23030,28,4,85.5,86
2018-12-06 11:22:35.5409,172.8,148,85.75,85.65,-44.9,19.72,7,-23070,27.8,4,85.5,86
2018-12-06 11:22:35.7909,172.8,148,85.75,85.65,-44.9,19.73,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:36.0409,172.8,148,85.75,85.65,-45,19.73,2,788.1,-28.6,27.5,85.5,86
2018-12-06 11:22:36.2909,172.8,148,85.75,85.65,-45,19.73,61,788.8,783.3,0,85.5,86
2018-12-06 11:22:36.5409,172.8,148,85.75,85.65,-45,19.73,62,425,425,0,85.5,86
2018-12-06 11:22:36.7909,172.8,148,85.75,85.65,-44.9,19.73,64,34.4,34.9,0,85.5,86
2018-12-06 11:22:37.0409,172.8,148,85.75,85.65,-44.9,19.74,3,788.2,-29,25,85.5,86
2018-12-06 11:22:37.2909,172.8,148,85.75,85.65,-44.9,19.73,4,788.1,-28.8,25,85.5,86
2018-12-06 11:22:37.5409,172.8,148,85.75,85.65,-45,19.73,65,-23030,-23080,0,85.5,86
2018-12-06 11:22:37.7910,172.8,148,85.75,85.65,-45,19.73,66,4580,4580,0,85.5,86
2018-12-06 11:22:38.0410,172.8,148,85.75,85.65,-45,19.76,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:38.2910,172.8,148,85.75,85.65,-44.9,19.73,2,788.1,-28.8,27.5,85.5,86
2018-12-06 11:22:38.5409,172.8,148,85.75,85.65,-44.9,19.73,65,-23030,-23080,0,85.5,86
2018-12-06 11:22:38.7909,172.8,148,85.75,85.65,-44.9,19.73,51,4.03,4.01,0,85.5,86
2018-12-06 11:22:39.0409,172.8,148,85.75,85.65,-44.9,19.75,63,50,50,0,85.5,86
2018-12-06 11:22:39.2909,172.8,148,85.75,85.65,-45,19.73,67,28,27.8,0,85.5,86
2018-12-06 11:22:39.5409,172.8,148,85.75,85.65,-45,19.74,52,4.03,4.01,0,85.5,86
2018-12-06 11:22:39.7909,172.8,148,85.75,85.65,-44.9,19.73,6,-23040,28,4,85.5,86
2018-12-06 11:22:40.0409,172.8,148,85.75,85.65,-44.9,19.72,7,-23090,27.8,4,85.5,86
2018-12-06 11:22:40.2909,172.8,148,85.75,85.65,-44.9,19.73,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:40.5409,172.8,148,85.75,85.65,-44.9,19.73,2,788.1,-28.8,27.5,85.5,86
2018-12-06 11:22:40.7909,172.8,148,85.75,85.65,-45,19.71,61,788.8,783.2,0,85.5,86
2018-12-06 11:22:41.0409,172.8,148,85.5,85.65,-45,19.73,62,425,425,0,85.5,86
2018-12-06 11:22:41.2909,172.8,148,85.5,85.65,-45,19.73,64,34.3,34.8,0,85.5,86
2018-12-06 11:22:41.5409,172.8,148,85.5,85.65,-44.9,19.73,3,788.2,-29,25,85.5,86
2018-12-06 11:22:41.7909,172.8,148,85.5,85.65,-44.9,19.71,4,788.1,-28.8,25,85.5,86
2018-12-06 11:22:42.0409,172.8,148,85.5,85.65,-44.9,19.71,65,-23030,-23080,0,85.5,86
2018-12-06 11:22:42.2910,172.8,148,85.5,85.65,-45,19.74,66,4600,4600,0,85.5,86
2018-12-06 11:22:42.5410,172.8,148,85.5,85.65,-45,19.74,1,788.2,-29,27.5,85.5,86
2018-12-06 11:22:42.7910,172.8,148,85.5,85.65,-45,19.75,2,788.1,-28.8,27.5,85.5,86
2018-12-06 11:22:43.0410,172.8,148,85.5,85.65,-45,19.73,65,-23030,-23070,0,85.5,86
2018-12-06 11:22:43.2910,172.8,148,85.5,85.65,-44.9,19.74,51,4.03,4.01,0,85.5,86
2018-12-06 11:22:43.5410,172.8,148,85.5,85.65,-44.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 11:22:43.7910,172.8,148,85.5,85.65,-45,19.75,67,28,27.8,0,85.5,85.5
2018-12-06 11:22:44.0410,172.8,148,85.5,85.65,-45,19.73,52,4.03,4.01,0,85.5,85.5
2018-12-06 11:22:44.2910,172.8,148,85.5,85.65,-45,19.73,6,-23030,28,4,85.5,85.5
2018-12-06 11:22:44.5410,172.8,148,85.5,85.65,-44.9,19.74,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:22:44.7910,172.8,148,85.5,85.65,-44.9,19.73,1,788.1,-29,27.5,85.5,85.5
2018-12-06 11:22:45.0410,172.8,148,85.5,85.65,-44.9,19.61,2,788.1,-28.8,27.5,85.5,85.5
2018-12-06 11:22:45.2910,172.8,148,85.5,85.65,-44.9,19.72,61,788.7,783.2,0,85.5,85.5
2018-12-06 11:22:45.5410,172.8,148,85.5,85.65,-44.9,19.73,62,425,425,0,85.5,85.5
2018-12-06 11:22:45.7910,172.8,148,85.5,85.65,-44.9,19.73,64,34.3,34.7,0,85.5,85.5
2018-12-06 11:22:46.0410,172.8,148,85.5,85.65,-45,19.73,3,788.1,-29,25,85.5,85.5
2018-12-06 11:22:46.2910,172.8,148,85.5,85.65,-44.9,19.73,4,788.1,-28.8,25,85.5,85.5
2018-12-06 11:22:46.5410,172.8,148,85.5,85.65,-44.9,19.73,65,-23030,-23060,0,85.5,85.5
2018-12-06 11:22:46.7910,172.8,148,85.5,85.65,-44.9,19.73,66,4600,4600,0,85.5,85.5
2018-12-06 11:22:47.0410,172.8,148,85.5,85.65,-44.9,19.74,1,788.1,-29,27.5,85.5,85.5
2018-12-06 11:22:47.2910,172.8,148,85.5,85.65,-45,19.77,2,788.1,-28.8,27.5,85.5,85.5
2018-12-06 11:22:47.5410,172.8,148,85.5,85.65,-45,19.73,65,-23040,-23070,0,85.5,85.5
2018-12-06 11:22:47.7910,172.8,148,85.5,85.65,-45,19.74,51,4.03,4.01,0,85.5,85.5
2018-12-06 11:22:48.0410,172.8,148,85.5,85.65,-45,19.74,63,50,50,0,85.5,85.5
2018-12-06 11:22:48.2910,172.8,148,85.5,85.65,-44.9,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:22:48.5411,172.8,148,85.5,85.65,-44.9,19.73,52,4.03,4.01,0,85.5,85.5
2018-12-06 11:22:48.7910,172.8,148,85.5,85.65,-44.9,19.73,6,-23040,28,4,85.5,85.5
2018-12-06 11:22:49.0410,172.8,148,85.5,85.65,-44.9,19.73,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:22:49.2910,172.8,148,85.5,85.65,-45,19.73,1,788.1,-29,27.5,85.5,85.5
2018-12-06 11:22:49.5410,172.8,148,85.5,85.65,-44.9,19.73,2,788.1,-28.8,27.5,85.5,85.5
2018-12-06 11:22:49.7910,172.8,148,85.5,85.65,-44.9,19.74,61,788.8,783.2,0,85.5,85.5
2018-12-06 11:22:50.0410,172.8,148,85.5,85.65,-44.9,19.75,62,425,425,0,85.5,85.5
2018-12-06 11:22:50.2910,172.8,148,85.5,85.65,-44.9,19.6,64,34.4,34.8,0,85.5,85.5
2018-12-06 11:22:50.5411,172.8,148,85.5,85.65,-44.9,19.73,3,788.1,-29,25,85.5,85.5
2018-12-06 11:22:50.7910,172.8,148,85.5,85.65,-45,19.73,4,788.1,-28.8,25,85.5,85.5
2018-12-06 11:22:51.0410,172.8,148,85.5,85.65,-44.9,19.72,65,-23040,-23060,0,85.5,85.5
2018-12-06 11:22:51.2910,172.8,148,85.5,85.65,-44.9,19.76,66,4590,4590,0,85.5,85.5
2018-12-06 11:22:51.5410,172.8,148,85.5,85.65,-44.9,19.73,1,788,-28.7,27.5,85.5,85.5
2018-12-06 11:22:51.7910,172.8,148,85.5,85.65,-44.9,19.73,2,788,-28.7,27.5,85.5,85.5
2018-12-06 11:22:52.0410,172.8,148,85.5,85.65,-44.9,19.72,65,-23040,-23060,0,85.5,85.5
2018-12-06 11:22:52.2911,172.8,148,85.5,85.65,-45,19.73,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:22:52.5411,172.8,148,85.5,85.65,-45,19.73,63,50,50,0,85.5,85.5
2018-12-06 11:22:52.7911,172.8,148,85.5,85.65,-45,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:22:53.0411,172.8,148,85.5,85.65,-44.9,19.74,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:22:53.2911,172.8,148,85.5,85.65,-44.9,19.73,6,-23040,28,4,85.5,85.5
2018-12-06 11:22:53.5411,172.8,148,85.5,85.65,-44.9,19.73,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:22:53.7911,172.8,148,85.5,85.65,-44.9,19.72,1,788,-28.7,27.5,85.5,85.5
2018-12-06 11:22:54.0411,172.8,148,85.5,85.65,-45,19.73,2,788,-28.7,27.5,85.5,85.5
2018-12-06 11:22:54.2911,172.8,148,85.5,85.65,-45,19.73,61,788.7,783.3,0,85.5,85.5
2018-12-06 11:22:54.5411,172.8,148,85.5,85.65,-44.9,19.72,62,425,425,0,85.5,85.5
2018-12-06 11:22:54.7911,172.8,148,85.5,85.65,-44.9,19.73,64,34.4,34.8,0,85.5,85.5
2018-12-06 11:22:55.0411,172.8,148,85.5,85.65,-44.9,19.74,3,788,-28.7,25,85.5,85.5
2018-12-06 11:22:55.2911,172.8,148,85.5,85.65,-44.9,19.76,4,788,-28.7,25,85.5,85.5
2018-12-06 11:22:55.5411,172.8,148,85.5,85.65,-44.9,19.58,65,-23040,-23060,0,85.5,85.5
2018-12-06 11:22:55.7911,172.8,148,85.5,85.65,-44.9,19.72,66,4580,4580,0,85.5,85.5
2018-12-06 11:22:56.0411,172.8,148,85.5,85.65,-44.9,19.72,1,788,-28.7,27.5,85.5,85.5
2018-12-06 11:22:56.2911,172.8,148,85.5,85.65,-44.9,19.73,2,788,-28.7,27.5,85.5,85.5
2018-12-06 11:22:56.5411,172.8,148,85.5,85.65,-44.9,19.7,65,-23050,-23060,0,85.5,85.5
2018-12-06 11:22:56.7911,172.8,148,85.5,85.65,-44.9,19.71,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:22:57.0411,172.8,148,85.5,85.65,-44.9,19.74,63,50,50,0,85.5,85.5
2018-12-06 11:22:57.2911,172.8,148,85.5,85.65,-44.9,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:22:57.5411,172.8,148,85.5,85.65,-44.9,19.74,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:22:57.7911,172.8,148,85.5,85.65,-45,19.72,6,-23050,28,4,85.5,85.5
2018-12-06 11:22:58.0411,172.8,148,85.5,85.65,-44.9,19.73,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:22:58.2911,172.8,148,85.5,85.65,-44.9,19.73,1,788,-29,27.5,85.5,85.5
2018-12-06 11:22:58.5412,172.8,148,85.5,85.65,-44.9,19.75,2,788,-28.8,27.5,85.5,85.5
2018-12-06 11:22:58.7912,172.8,148,85.5,85.65,-44.9,19.74,61,788.6,783.2,0,85.5,85.5
2018-12-06 11:22:59.0412,172.8,148,85.5,85.65,-44.9,19.73,62,425,425,0,85.5,85.5
2018-12-06 11:22:59.2912,172.8,148,85.5,85.65,-44.9,19.73,64,34.4,34.8,0,85.5,85.5
2018-12-06 11:22:59.5411,172.8,148,85.5,85.65,-44.9,19.69,3,788,-29,25,85.5,85.5
2018-12-06 11:22:59.7911,172.8,148,85.5,85.65,-44.9,19.73,4,788,-28.8,25,85.5,85.5
2018-12-06 11:23:00.0411,172.8,148,85.5,85.65,-44.9,19.74,65,-23050,-23060,0,85.5,85.5
2018-12-06 11:23:00.2911,172.8,148,85.5,85.65,-44.9,19.73,66,4580,4580,0,85.5,85.5
2018-12-06 11:23:00.5411,172.8,148,85.5,85.65,-45,19.74,1,788,-29,27.5,85.5,85.5
2018-12-06 11:23:00.7911,172.8,148,85.5,85.65,-45,19.73,2,788,-28.8,27.5,85.5,85.5
2018-12-06 11:23:01.0412,172.8,148,85.5,85.65,-44.9,19.73,65,-23050,-23060,0,85.5,85.5
2018-12-06 11:23:01.2912,172.8,148,85.5,85.65,-44.9,19.73,51,4.03,4.01,0,85.5,85.5
2018-12-06 11:23:01.5412,172.8,148,85.5,85.65,-44.9,19.72,63,50,50,0,85.5,85.5
2018-12-06 11:23:01.7912,172.8,147.8,85.5,85.53,-44.9,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:02.0412,172.8,147.8,85.5,85.53,-44.9,19.73,52,4.03,4.01,0,85.5,85.5
2018-12-06 11:23:02.2912,172.8,147.8,85.5,85.53,-45,19.72,6,-23060,28,4,85.5,85.5
2018-12-06 11:23:02.5412,172.8,147.8,85.5,85.53,-44.9,19.73,7,-23070,27.8,4,85.5,85.5
2018-12-06 11:23:02.7912,172.8,147.8,85.5,85.53,-44.9,19.73,1,788,-29,27.5,85.5,85.5
2018-12-06 11:23:03.0412,172.8,147.8,85.5,85.53,-44.9,19.73,2,788,-28.8,27.5,85.5,85.5
2018-12-06 11:23:03.2912,172.8,147.8,85.5,85.53,-44.9,19.74,61,788.5,783,0,85.5,85.5
2018-12-06 11:23:03.5412,172.8,147.8,85.5,85.53,-45,19.73,62,425,425,0,85.5,85.5
2018-12-06 11:23:03.7912,172.8,147.8,85.5,85.53,-45,19.79,64,34.3,34.8,0,85.5,85.5
2018-12-06 11:23:04.0412,172.8,147.8,85.5,85.53,-45,19.73,3,788,-29,25,85.5,85.5
2018-12-06 11:23:04.2912,172.8,147.8,85.5,85.53,-44.9,19.73,4,788,-28.8,25,85.5,85.5
2018-12-06 11:23:04.5412,172.8,147.8,85.5,85.53,-44.9,19.73,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:04.7912,172.8,147.8,85.5,85.53,-44.9,19.72,66,4590,4590,0,85.5,85.5
2018-12-06 11:23:05.0412,172.8,147.8,85.5,85.53,-45,19.71,1,788,-29,27.5,85.5,85.5
2018-12-06 11:23:05.2912,172.8,147.8,85.5,85.53,-45,19.72,2,788,-28.8,27.5,85.5,85.5
2018-12-06 11:23:05.5412,172.8,147.8,85.5,85.53,-45,19.71,65,-23050,-23060,0,85.5,85.5
2018-12-06 11:23:05.7912,172.8,147.8,85.5,85.53,-44.9,19.74,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:06.0412,172.8,147.8,85.5,85.53,-44.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 11:23:06.2912,172.8,147.8,85.5,85.53,-44.9,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:06.5412,172.8,147.8,85.5,85.53,-44.9,19.73,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:06.7912,172.8,147.8,85.5,85.53,-45,19.73,6,-23060,28,4,85.5,85.5
2018-12-06 11:23:07.0412,172.8,147.8,85.5,85.53,-45,19.73,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:23:07.2912,172.8,147.8,85.5,85.53,-45,19.74,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:07.5412,172.8,147.8,85.5,85.53,-44.9,19.77,2,787.9,-28.8,27.5,85.5,85.5
2018-12-06 11:23:07.7912,172.8,147.8,85.5,85.53,-44.9,19.74,61,788.5,783.1,0,85.5,85.5
2018-12-06 11:23:08.0412,172.8,147.8,85.5,85.53,-44.9,19.74,62,425,425,0,85.5,85.5
2018-12-06 11:23:08.2912,172.8,147.8,85.5,85.53,-45,19.73,64,34.4,34.8,0,85.5,85.5
2018-12-06 11:23:08.5412,172.8,147.8,85.5,85.53,-45,19.73,3,787.8,-29,25,85.5,85.5
2018-12-06 11:23:08.7912,172.8,147.8,85.5,85.53,-45,19.72,4,787.9,-28.8,25,85.5,85.5
2018-12-06 11:23:09.0412,172.8,147.8,85.5,85.53,-45,19.78,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:09.2912,172.8,147.6,85.5,85.42,-44.9,19.73,66,4590,4590,0,85.5,85.5
2018-12-06 11:23:09.5412,172.8,147.6,85.5,85.42,-44.9,19.73,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:09.7913,172.8,147.6,85.5,85.42,-45,19.72,2,787.9,-28.8,27.5,85.5,85.5
2018-12-06 11:23:10.0413,172.8,147.6,85.5,85.42,-45,19.73,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:10.2913,172.8,147.6,85.5,85.42,-45,19.73,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:10.5412,172.8,147.6,85.5,85.42,-45,19.72,63,50,50,0,85.5,85.5
2018-12-06 11:23:10.7912,172.8,147.6,85.5,85.42,-45,19.72,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:11.0412,172.8,147.6,85.5,85.42,-44.9,19.74,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:11.2912,172.8,147.6,85.5,85.42,-45,19.73,6,-23050,28,4,85.5,85.5
2018-12-06 11:23:11.5412,172.8,147.6,85.5,85.42,-45,19.74,7,-23050,27.8,4,85.5,85.5
2018-12-06 11:23:11.7912,172.8,147.6,85.5,85.42,-45,19.74,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:12.0413,172.8,147.6,85.5,85.42,-45,19.74,2,787.9,-28.8,27.5,85.5,85.5
2018-12-06 11:23:12.2913,172.8,147.6,85.5,85.42,-45,19.75,61,788.5,783,0,85.5,85.5
2018-12-06 11:23:12.5413,172.8,147.6,85.5,85.42,-44.9,19.73,62,425,425,0,85.5,85.5
2018-12-06 11:23:12.7913,172.8,147.6,85.5,85.42,-44.9,19.73,64,34.3,34.7,0,85.5,85.5
2018-12-06 11:23:13.0413,172.8,147.6,85.5,85.42,-44.9,19.73,3,787.8,-29,25,85.5,85.5
2018-12-06 11:23:13.2913,172.8,147.6,85.5,85.42,-44.9,19.73,4,787.8,-28.8,25,85.5,85.5
2018-12-06 11:23:13.5413,172.8,147.6,85.5,85.42,-45,19.73,65,-23040,-23040,0,85.5,85.5
2018-12-06 11:23:13.7913,172.8,147.6,85.5,85.42,-45,19.73,66,4610,4610,0,85.5,85.5
2018-12-06 11:23:14.0413,172.8,147.6,85.5,85.42,-44.9,19.73,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:14.2913,172.8,147.6,85.5,85.42,-44.9,19.7,2,787.8,-28.8,27.5,85.5,85.5
2018-12-06 11:23:14.5413,172.8,147.6,85.5,85.42,-45,19.73,65,-23040,-23040,0,85.5,85.5
2018-12-06 11:23:14.7913,172.8,147.6,85.5,85.42,-45,19.73,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:15.0413,172.8,147.6,85.5,85.42,-45,19.73,63,50,50,0,85.5,85.5
2018-12-06 11:23:15.2913,172.8,147.6,85.5,85.42,-44.9,19.74,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:15.5413,172.8,147.6,85.5,85.42,-44.9,19.73,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:15.7913,172.8,147.6,85.5,85.42,-44.9,19.73,6,-23050,28,4,85.5,85.5
2018-12-06 11:23:16.0413,172.8,147.6,85.5,85.42,-45,19.72,7,-23050,27.8,4,85.5,85.5
2018-12-06 11:23:16.2913,172.8,147.6,85.5,85.42,-45,19.72,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:16.5413,172.8,147.6,85.5,85.42,-45,19.73,2,787.8,-28.8,27.5,85.5,85.5
2018-12-06 11:23:16.7913,172.8,147.6,85.5,85.42,-45,19.73,61,788.5,783,0,85.5,85.5
2018-12-06 11:23:17.0413,172.8,147.6,85.5,85.42,-45,19.73,62,425,425,0,85.5,85.5
2018-12-06 11:23:17.2913,172.8,147.6,85.5,85.42,-44.9,19.73,64,34.2,34.6,0,85.5,85.5
2018-12-06 11:23:17.5413,172.8,147.6,85.5,85.42,-45,19.72,3,787.8,-29,25,85.5,85.5
2018-12-06 11:23:17.7913,172.8,147.6,85.5,85.42,-45,19.73,4,787.8,-28.8,25,85.5,85.5
2018-12-06 11:23:18.0413,172.8,147.6,85.5,85.42,-45,19.72,65,-23040,-23040,0,85.5,85.5
2018-12-06 11:23:18.2913,172.8,147.6,85.5,85.42,-45,19.74,66,4610,4610,0,85.5,85.5
2018-12-06 11:23:18.5413,172.8,147.6,85.5,85.42,-44.9,19.74,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:18.7913,172.8,147.6,85.5,85.42,-44.9,19.72,2,787.8,-28.8,27.5,85.5,85.5
2018-12-06 11:23:19.0413,172.8,147.6,85.5,85.42,-45,19.73,65,-23040,-23050,0,85.5,85.5
2018-12-06 11:23:19.2913,172.8,147.6,85.5,85.42,-44.9,19.73,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:19.5414,172.8,147.6,85.5,85.42,-45,19.73,63,50,50,0,85.5,85.5
2018-12-06 11:23:19.7914,172.8,147.6,85.5,85.42,-45,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:20.0414,172.8,147.6,85.5,85.42,-45,19.74,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:20.2914,172.8,147.6,85.5,85.42,-44.9,19.73,6,-23050,28,4,85.5,85.5
2018-12-06 11:23:20.5414,172.8,147.6,85.5,85.42,-44.9,19.73,7,-23050,27.8,4,85.5,85.5
2018-12-06 11:23:20.7914,172.8,147.5,85.5,85.36,-44.9,19.72,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:21.0414,172.8,147.5,85.5,85.36,-45,19.73,2,787.8,-28.7,27.5,85.5,85.5
2018-12-06 11:23:21.2914,172.8,147.5,85.5,85.36,-45,19.73,61,788.5,782.9,0,85.5,85.5
2018-12-06 11:23:21.5414,172.8,147.5,85.5,85.36,-45,19.68,62,425,425,0,85.5,85.5
2018-12-06 11:23:21.7914,172.8,147.5,85.5,85.36,-44.9,19.73,64,34.3,34.7,0,85.5,85.5
2018-12-06 11:23:22.0414,172.8,147.5,85.5,85.36,-44.9,19.73,3,787.8,-29,25,85.5,85.5
2018-12-06 11:23:22.2914,172.8,147.5,85.5,85.36,-44.9,19.73,4,787.8,-28.7,25,85.5,85.5
2018-12-06 11:23:22.5414,172.8,147.5,85.5,85.36,-44.9,19.72,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:22.7914,172.8,147.5,85.5,85.36,-45,19.73,66,4600,4600,0,85.5,85.5
2018-12-06 11:23:23.0414,172.8,147.5,85.5,85.36,-45,19.73,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:23.2914,172.8,147.5,85.5,85.36,-45,19.73,2,787.8,-28.7,27.5,85.5,85.5
2018-12-06 11:23:23.5414,172.8,147.5,85.5,85.36,-44.9,19.72,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:23.7914,172.8,147.5,85.5,85.36,-44.9,19.76,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:24.0414,172.8,147.5,85.5,85.36,-44.9,19.74,63,50,50,0,85.5,85.5
2018-12-06 11:23:24.2914,172.8,147.5,85.5,85.36,-45,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:24.5414,172.8,147.5,85.5,85.36,-45,19.73,52,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:24.7913,172.8,147.5,85.5,85.36,-45,19.72,6,-23050,28,4,85.5,85.5
2018-12-06 11:23:25.0414,172.8,147.5,85.5,85.36,-45,19.73,7,-23050,27.8,4,85.5,85.5
2018-12-06 11:23:25.2914,172.8,147.5,85.5,85.36,-45,19.73,1,787.8,-29,27.5,85.5,85.5
2018-12-06 11:23:25.5414,172.8,147.5,85.5,85.36,-44.9,19.73,2,787.8,-28.7,27.5,85.5,85.5
2018-12-06 11:23:25.7914,172.8,147.5,85.5,85.36,-44.9,19.73,61,788.3,782.8,0,85.5,85.5
2018-12-06 11:23:26.0414,172.8,147.5,85.5,85.36,-45,19.73,62,425,425,0,85.5,85.5
2018-12-06 11:23:26.2914,172.8,147.5,85.5,85.36,-45,19.73,64,34.3,34.7,0,85.5,85.5
2018-12-06 11:23:26.5414,172.8,147.5,85.5,85.36,-45,19.74,3,787.8,-29,25,85.5,85.5
2018-12-06 11:23:26.7914,172.8,147.5,85.5,85.36,-45,19.88,4,787.8,-28.7,25,85.5,85.5
2018-12-06 11:23:27.0414,172.8,147.5,85.5,85.36,-44.9,19.73,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:27.2914,172.8,147.5,85.5,85.36,-44.9,19.73,66,4600,4600,0,85.5,85.5
2018-12-06 11:23:27.5414,172.8,147.5,85.5,85.36,-44.9,19.73,1,787.7,-29,27.5,85.5,85.5
2018-12-06 11:23:27.7914,172.8,147.5,85.5,85.36,-44.9,19.74,2,787.7,-28.7,27.5,85.5,85.5
2018-12-06 11:23:28.0414,172.8,147.5,85.5,85.36,-44.9,19.73,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:28.2914,172.8,147.5,85.5,85.36,-45,19.73,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:28.5414,172.8,147.5,85.5,85.36,-44.9,19.72,63,50,50,0,85.5,85.5
2018-12-06 11:23:28.7914,172.8,147.5,85.5,85.36,-44.9,19.74,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:29.0414,172.8,147.5,85.5,85.36,-44.9,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 11:23:29.2914,172.8,147.5,85.5,85.36,-45,19.73,6,-23060,28,4,85.5,85.5
2018-12-06 11:23:29.5414,172.8,147.5,85.5,85.36,-45,19.73,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:23:29.7914,172.8,147.5,85.5,85.36,-45,19.73,1,787.7,-29,27.5,85.5,85.5
2018-12-06 11:23:30.0415,172.8,147.5,85.5,85.36,-44.9,19.73,2,787.7,-28.7,27.5,85.5,85.5
2018-12-06 11:23:30.2915,172.8,147.4,85.5,85.3,-44.9,19.73,61,788.4,782.9,0,85.5,85.5
2018-12-06 11:23:30.5415,172.8,147.4,85.5,85.3,-44.9,19.76,62,425,425,0,85.5,85.5
2018-12-06 11:23:30.7915,172.8,147.4,85.5,85.3,-44.9,19.74,64,34.4,34.8,0,85.5,85.5
2018-12-06 11:23:31.0415,172.8,147.4,85.5,85.3,-45,19.73,3,787.7,-29,25,85.5,85.5
2018-12-06 11:23:31.2915,172.8,147.4,85.5,85.3,-45,19.73,4,787.7,-28.7,25,85.5,85.5
2018-12-06 11:23:31.5415,172.8,147.4,85.5,85.3,-45,19.69,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:31.7915,172.8,147.4,85.5,85.3,-44.9,19.75,66,4590,4590,0,85.5,85.5
2018-12-06 11:23:32.0415,172.8,147.4,85.5,85.3,-44.9,19.73,1,787.7,-29,27.5,85.5,85.5
2018-12-06 11:23:32.2915,172.8,147.4,85.5,85.3,-44.9,19.73,2,787.7,-28.7,27.5,85.5,85.5
2018-12-06 11:23:32.5415,172.8,147.4,85.5,85.3,-44.9,19.72,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:32.7915,172.8,147.4,85.5,85.3,-45,19.74,51,4.02,4.01,0,85.5,85.5
2018-12-06 11:23:33.0415,172.8,147.4,85.5,85.3,-45,19.7,63,50,50,0,85.5,85.5
2018-12-06 11:23:33.2915,172.8,147.4,85.5,85.3,-44.9,19.73,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:33.5415,172.8,147.4,85.5,85.3,-44.9,19.72,52,4.02,4,0,85.5,85.5
2018-12-06 11:23:33.7915,172.8,147.4,85.5,85.3,-44.9,19.72,6,-23050,28,4,85.5,85.5
2018-12-06 11:23:34.0415,172.8,147.4,85.5,85.3,-44.9,19.73,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:23:34.2915,172.8,147.4,85.5,85.3,-45,19.73,1,787.7,-29,27.5,85.5,85.5
2018-12-06 11:23:34.5415,172.8,147.4,85.5,85.3,-45,19.72,2,787.5,-28.7,27.5,85.5,85.5
2018-12-06 11:23:34.7915,172.8,147.4,85.5,85.3,-45,19.73,61,788.4,782.8,0,85.5,85.5
2018-12-06 11:23:35.0415,172.8,147.4,85.5,85.3,-44.9,19.75,62,425,425,0,85.5,85.5
2018-12-06 11:23:35.2915,172.8,147.4,85.5,85.3,-44.9,19.72,64,34.4,34.8,0,85.5,85.5
2018-12-06 11:23:35.5415,172.8,147.4,85.5,85.3,-44.9,19.73,3,787.6,-29,25,85.5,85.5
2018-12-06 11:23:35.7915,172.8,147.4,85.25,85.3,-45,19.73,4,787.5,-28.7,25,85.5,85.5
2018-12-06 11:23:36.0415,172.8,147.4,85.25,85.3,-45,19.73,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:36.2915,172.8,147.4,85.25,85.3,-45,19.73,66,4590,4590,0,85.5,85.5
2018-12-06 11:23:36.5415,172.8,147.4,85.25,85.3,-44.9,19.74,1,787.6,-29,27.5,85.5,85.5
2018-12-06 11:23:36.7915,172.8,147.3,85.25,85.24,-44.9,19.74,2,787.5,-28.7,27.5,85.5,85.5
2018-12-06 11:23:37.0415,172.8,147.3,85.25,85.24,-44.9,19.71,65,-23050,-23050,0,85.5,85.5
2018-12-06 11:23:37.2915,172.8,147.3,85.25,85.24,-44.9,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 11:23:37.5415,172.8,147.3,85.25,85.24,-45,19.73,63,50,50,0,85.5,85.5
2018-12-06 11:23:37.7915,172.8,147.3,85.25,85.24,-45,19.72,67,28,27.8,0,85.5,85.5
2018-12-06 11:23:38.0415,172.8,147.3,85.25,85.24,-44.9,19.77,52,4.02,4,0,85.5,85.5
2018-12-06 11:23:38.2916,172.8,147.3,85.25,85.24,-44.9,19.73,6,-23050,28,4,85.5,85.5
2018-12-06 11:23:38.5416,172.8,147.3,85.25,85.24,-44.9,19.74,7,-23060,27.8,4,85.5,85.5
2018-12-06 11:23:38.7916,172.8,147.3,85.25,85.24,-44.9,19.73,1,787.6,-29,27.5,85.5,85.5
2018-12-06 11:23:39.0416,172.8,147.3,85.25,85.24,-44.9,19.72,2,787.5,-28.7,27.5,85.5,85.5
2018-12-06 11:23:39.2916,172.8,147.3,85.25,85.24,-45,19.69,61,788.3,782.8,0,85.5,85.5
2018-12-06 11:23:39.5416,172.8,147.3,85.25,85.24,-44.9,19.71,62,425,425,0,85.5,85.5
2018-12-06 11:23:39.7915,172.8,147.3,85.25,85.24,-44.9,19.73,64,34.3,34.7,0,85.5,85.5
2018-12-06 11:23:40.0415,172.8,147.3,85.25,85.24,-44.9,19.73,3,787.6,-29,25,85.5,85.5
2018-12-06 11:23:40.2915,172.8,147.3,85.25,85.24,-44.9,19.71,4,787.5,-28.7,25,85.5,85.5
2018-12-06 11:23:40.5415,172.8,147.3,85.25,85.24,-45,19.74,65,-23040,-23060,0,85.5,85.5
2018-12-06 11:23:40.7915,172.8,147.3,85.25,85.24,-45,19.73,66,4600,4600,0,85.5,85.5
2018-12-06 11:23:41.0415,172.8,147.3,85.25,85.24,-45,19.74,1,787.6,-29,27.5,85.5,85.5
2018-12-06 11:23:41.2915,172.8,147.3,85.25,85.24,-44.9,19.72,2,787.5,-28.7,27.5,85.5,85.5
2018-12-06 11:23:41.5416,172.8,147.3,85.25,85.24,-44.9,19.73,65,-23090,-23000,0,85.5,85.5
2018-12-06 11:23:41.7916,172.8,147.3,85.25,85.24,-44.9,19.73,51,4.02,4,0,85,85.5
2018-12-06 11:23:42.0416,172.8,147.3,85.25,85.24,-45,19.74,63,50,50,0,85,85.5
2018-12-06 11:23:42.2916,172.8,147.3,85.25,85.24,-45,19.74,67,28,27.8,0,85,85.5
2018-12-06 11:23:42.5416,172.8,147.3,85.25,85.24,-45,19.73,52,4.02,4,0,85,85.5
2018-12-06 11:23:42.7916,172.8,147.3,85.25,85.24,-44.9,19.72,6,-23030,28,4,85,85.5
2018-12-06 11:23:43.0416,172.8,147.3,85.25,85.24,-44.9,19.72,7,-23070,27.8,4,85,85.5
2018-12-06 11:23:43.2916,172.8,147.3,85.25,85.24,-44.9,19.73,1,787.5,-28.7,27.5,85,85.5
2018-12-06 11:23:43.5416,172.8,147.3,85.25,85.24,-44.9,19.73,2,787.4,-28.7,27.5,85,85.5
2018-12-06 11:23:43.7916,172.8,147.3,85.25,85.24,-45,19.73,61,788.3,782.8,0,85,85.5
2018-12-06 11:23:44.0416,172.8,147.3,85.25,85.24,-45,19.73,62,425,425,0,85,85.5
2018-12-06 11:23:44.2916,172.8,147.2,85.25,85.19,-44.9,19.72,64,34.3,34.7,0,85,85.5
2018-12-06 11:23:44.5416,172.8,147.2,85.25,85.19,-44.9,19.73,3,787.5,-28.7,25,85,85.5
2018-12-06 11:23:44.7916,172.8,147.2,85.25,85.19,-44.9,19.73,4,787.4,-28.7,25,85,85.5
2018-12-06 11:23:45.0416,172.8,147.2,85.25,85.19,-44.9,19.73,65,-23030,-23070,0,85,85.5
2018-12-06 11:23:45.2916,172.8,147.2,85.25,85.19,-44.9,19.73,66,4600,4600,0,85,85.5
2018-12-06 11:23:45.5416,172.8,147.2,85.25,85.19,-44.9,19.69,1,787.5,-28.7,27.5,85,85.5
2018-12-06 11:23:45.7916,172.8,147.2,85.25,85.19,-45,19.73,2,787.4,-28.7,27.5,85,85.5
2018-12-06 11:23:46.0416,172.8,147.2,85.25,85.19,-44.9,19.75,65,-23020,-23060,0,85,85.5
2018-12-06 11:23:46.2916,172.8,147.2,85.25,85.19,-44.9,19.73,51,4.02,4,0,85,85.5
2018-12-06 11:23:46.5417,172.8,147.2,85.25,85.19,-44.9,19.73,63,50,50,0,85,85.5
2018-12-06 11:23:46.7917,172.8,147.2,85.25,85.19,-44.9,19.74,67,28,27.8,0,85,85.5
2018-12-06 11:23:47.0417,172.8,147.2,85.25,85.19,-44.9,19.73,52,4.02,4,0,85,85.5
2018-12-06 11:23:47.2916,172.8,147.2,85.25,85.19,-45,19.73,6,-23060,28,4,85,85.5
2018-12-06 11:23:47.5416,172.8,147.2,85.25,85.19,-44.9,19.73,7,-23070,27.8,4,85,85.5
2018-12-06 11:23:47.7916,172.8,147.2,85.25,85.19,-44.9,19.73,1,787.5,-28.7,27.5,85,85.5
2018-12-06 11:23:48.0416,172.8,147.2,85.25,85.19,-44.9,19.73,2,787.4,-28.7,27.5,85,85.5
2018-12-06 11:23:48.2916,172.8,147.2,85.25,85.19,-44.9,19.74,61,788.2,782.8,0,85,85.5
2018-12-06 11:23:48.5416,172.8,147.2,85.25,85.19,-44.9,19.7,62,425,425,0,85,85.5
2018-12-06 11:23:48.7916,172.8,147.2,85.25,85.19,-44.9,19.73,64,34.3,34.7,0,85,85.5
2018-12-06 11:23:49.0416,172.8,147.2,85.25,85.19,-45,19.73,3,787.5,-29,25,85,85.5
2018-12-06 11:23:49.2916,172.8,147.2,85.25,85.19,-44.9,19.73,4,787.5,-28.6,25,85,85.5
2018-12-06 11:23:49.5416,172.8,147.2,85.25,85.19,-44.9,19.73,65,-23030,-23070,0,85,85.5
2018-12-06 11:23:49.7916,172.8,147.2,85.25,85.19,-44.9,19.73,66,4610,4610,0,85,85.5
2018-12-06 11:23:50.0417,172.8,147.2,85.25,85.19,-44.9,19.73,1,787.5,-29,27.5,85,85.5
2018-12-06 11:23:50.2917,172.8,147.2,85.25,85.19,-44.9,19.75,2,787.5,-28.6,27.5,85,85.5
2018-12-06 11:23:50.5417,172.8,147.2,85.25,85.19,-45,19.73,65,-23090,-23010,0,85,85.5
2018-12-06 11:23:50.7917,172.8,147.2,85.25,85.19,-44.9,19.79,51,4.02,4.01,0,85,85.5
2018-12-06 11:23:51.0417,172.8,147.2,85.25,85.19,-44.9,19.73,63,50,50,0,85,85.5
2018-12-06 11:23:51.2917,172.8,147.2,85.25,85.19,-44.9,19.72,67,28,27.8,0,85,85.5
2018-12-06 11:23:51.5417,172.8,147.2,85.25,85.19,-45,19.73,52,4.02,4,0,85,85.5
2018-12-06 11:23:51.7917,172.8,147.2,85.25,85.19,-44.9,19.75,6,-23020,28,4,85,85.5
2018-12-06 11:23:52.0417,172.8,147.2,85.25,85.19,-44.9,19.72,7,-23080,27.8,4,85,85.5
2018-12-06 11:23:52.2917,172.8,147.2,85.25,85.19,-44.9,19.74,1,787.5,-29,27.5,85,85.5
2018-12-06 11:23:52.5417,172.8,147.2,85.25,85.19,-44.9,19.74,2,787.5,-28.6,27.5,85,85.5
2018-12-06 11:23:52.7917,172.8,147.2,85.25,85.19,-44.9,19.69,61,788.3,782.7,0,85,85.5
2018-12-06 11:23:53.0417,172.8,147.2,85.25,85.19,-44.9,19.73,62,425,425,0,85,85.5
2018-12-06 11:23:53.2917,172.8,147.2,85.25,85.19,-44.9,19.73,64,34.3,34.8,0,85,85.5
2018-12-06 11:23:53.5417,172.8,147.2,85.25,85.19,-44.9,19.73,3,787.5,-29,25,85,85.5
2018-12-06 11:23:53.7918,172.8,147.2,85.25,85.19,-45,19.75,4,787.5,-28.6,25,85,85.5
2018-12-06 11:23:54.0417,172.8,147.2,85.25,85.19,-44.9,19.73,65,-23030,-23080,0,85,85.5
2018-12-06 11:23:54.2917,172.8,147.2,85.25,85.19,-44.9,19.75,66,4600,4600,0,85,85.5
2018-12-06 11:23:54.5417,172.8,147.2,85.25,85.19,-44.9,19.73,1,787.5,-29,27.5,85,85.5
2018-12-06 11:23:54.7917,172.8,147.2,85.25,85.19,-44.9,19.74,2,787.5,-28.6,27.5,85,85.5
2018-12-06 11:23:55.0417,172.8,147.2,85.25,85.19,-45,19.73,65,-23090,-23020,0,85,85.5
2018-12-06 11:23:55.2917,172.8,147.2,85.25,85.19,-45,19.73,51,4.02,4.01,0,85,85.5
2018-12-06 11:23:55.5417,172.8,147.2,85.25,85.19,-45,19.73,63,50,50,0,85,85.5
2018-12-06 11:23:55.7917,172.8,147.1,85.25,85.13,-44.9,19.73,67,28,27.8,0,85,85.5
2018-12-06 11:23:56.0417,172.8,147.1,85.25,85.13,-44.9,19.86,52,4.02,4,0,85,85.5
2018-12-06 11:23:56.2917,172.8,147.1,85.25,85.13,-44.9,19.73,6,-23100,28,4,85,85.5
2018-12-06 11:23:56.5417,172.8,147.1,85.25,85.13,-45,19.72,7,-23040,27.8,4,85,85.5
2018-12-06 11:23:56.7918,172.8,147.1,85.25,85.13,-45,19.72,1,787.5,-29,27.5,85,85.5
2018-12-06 11:23:57.0418,172.8,147.1,85.25,85.13,-45,19.72,2,787.4,-28.6,27.5,85,85.5
2018-12-06 11:23:57.2918,172.8,147.1,85.25,85.13,-44.9,19.73,61,788.1,782.7,0,85,85.5
2018-12-06 11:23:57.5418,172.8,147.1,85.25,85.13,-44.9,19.73,62,425,425,0,85,85.5
2018-12-06 11:23:57.7917,172.8,147.1,85.25,85.13,-44.9,19.73,64,34.3,34.7,0,85,85.5
2018-12-06 11:23:58.0417,172.8,147.1,85.25,85.13,-44.9,19.72,3,787.5,-29,25,85,85.5
2018-12-06 11:23:58.2918,172.8,147.1,85,85.13,-44.9,19.73,4,787.4,-28.6,25,85,85.5
2018-12-06 11:23:58.5418,172.8,147.1,85,85.13,-45,19.73,65,-23090,-23020,0,85,85.5
2018-12-06 11:23:58.7918,172.8,147.1,85,85.13,-44.9,19.73,66,4620,4610,0,85,85.5
2018-12-06 11:23:59.0418,172.8,147.1,85,85.13,-44.9,19.73,1,787.5,-29,27.5,85,85.5
2018-12-06 11:23:59.2918,172.8,147.1,85,85.13,-44.9,19.74,2,787.4,-28.6,27.5,85,85.5
2018-12-06 11:23:59.5417,172.8,147.1,85,85.13,-44.9,19.73,65,-23030,-23080,0,85,85.5
2018-12-06 11:23:59.7917,172.8,147.1,85,85.13,-44.9,19.74,51,4.02,4,0,85,85.5
2018-12-06 11:24:00.0417,172.8,147.1,85,85.13,-44.9,19.73,63,50,50,0,85,85.5
2018-12-06 11:24:00.2917,172.8,147.1,85,85.13,-44.9,19.73,67,28,27.8,0,85,85.5
2018-12-06 11:24:00.5417,172.8,147.1,85,85.13,-44.9,19.72,52,4.02,4,0,85,85.5
2018-12-06 11:24:00.7918,172.8,147.1,85,85.13,-44.9,19.73,6,-22980,28,4,85,85.5
2018-12-06 11:24:01.0418,172.8,147.1,85,85.13,-44.9,19.72,7,-23140,27.8,4,85,85.5
2018-12-06 11:24:01.2918,172.8,147.1,85,85.13,-44.9,19.73,1,787.5,-29,27.5,85,85.5
2018-12-06 11:24:01.5418,172.8,147.1,85,85.13,-44.9,19.72,2,787.4,-28.6,27.5,85,85.5
2018-12-06 11:24:01.7918,172.8,147.1,85,85.13,-44.9,19.76,61,788.2,782.6,0,85,85.5
2018-12-06 11:24:02.0418,172.8,147.1,85,85.13,-44.9,19.73,62,425,425,0,85,85.5
2018-12-06 11:24:02.2918,172.8,147.1,85,85.13,-44.9,19.74,64,34.3,34.7,0,85,85.5
2018-12-06 11:24:02.5418,172.8,147.1,85,85.13,-44.9,19.73,3,787.5,-29,25,85,85.5
2018-12-06 11:24:02.7918,172.8,147.1,85,85.13,-44.9,19.71,4,787.4,-28.6,25,85,85.5
2018-12-06 11:24:03.0418,172.8,147.1,85,85.13,-45,19.73,65,-23040,-23070,0,85,85.5
2018-12-06 11:24:03.2918,172.8,147.1,85,85.13,-44.9,19.74,66,4620,4620,0,85,85.5
2018-12-06 11:24:03.5418,172.8,147.1,85,85.13,-44.9,19.73,1,787.3,-29,27.5,85,85
2018-12-06 11:24:03.7918,172.8,147.1,85,85.13,-44.9,19.72,2,787.3,-28.7,27.5,85,85
2018-12-06 11:24:04.0418,172.8,147.1,85,85.13,-44.9,19.74,65,-23040,-23070,0,85,85
2018-12-06 11:24:04.2918,172.8,147.1,85,85.13,-44.9,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:04.5418,172.8,147.1,85,85.13,-45,19.74,63,50,50,0,85,85
2018-12-06 11:24:04.7918,172.8,147.1,85,85.13,-44.9,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:05.0418,172.8,147.1,85,85.13,-44.9,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:05.2918,172.8,147.1,85,85.13,-44.9,19.73,6,-23050,28,4,85,85
2018-12-06 11:24:05.5418,172.8,147.1,85,85.13,-44.9,19.72,7,-23070,27.8,4,85,85
2018-12-06 11:24:05.7918,172.8,147.1,85,85.13,-44.9,19.74,1,787.3,-29,27.5,85,85
2018-12-06 11:24:06.0418,172.8,147.1,85,85.13,-45,19.69,2,787.3,-28.7,27.5,85,85
2018-12-06 11:24:06.2918,172.8,147,85,85.07,-45,19.72,61,788.1,782.6,0,85,85
2018-12-06 11:24:06.5418,172.8,147,85,85.07,-44.9,19.73,62,425,425,0,85,85
2018-12-06 11:24:06.7918,172.8,147,85,85.07,-44.9,19.72,64,34.3,34.8,0,85,85
2018-12-06 11:24:07.0418,172.8,147,85,85.07,-44.9,19.73,3,787.3,-29,25,85,85
2018-12-06 11:24:07.2918,172.8,147,85,85.07,-44.9,19.73,4,787.3,-28.7,25,85,85
2018-12-06 11:24:07.5418,172.8,147,85,85.07,-44.9,19.73,65,-23040,-23060,0,85,85
2018-12-06 11:24:07.7918,172.8,147,85,85.07,-44.9,19.73,66,4610,4610,0,85,85
2018-12-06 11:24:08.0418,172.8,147,85,85.07,-45,19.73,1,787.3,-29,27.5,85,85
2018-12-06 11:24:08.2918,172.8,147,85,85.07,-44.9,19.72,2,787.3,-28.7,27.5,85,85
2018-12-06 11:24:08.5418,172.8,147,85,85.07,-44.9,19.72,65,-23050,-23070,0,85,85
2018-12-06 11:24:08.7918,172.8,147,85,85.07,-44.9,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:09.0418,172.8,147,85,85.07,-44.9,19.74,63,50,50,0,85,85
2018-12-06 11:24:09.2919,172.8,147,85,85.07,-45,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:09.5419,172.8,147,85,85.07,-44.9,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:09.7919,172.8,147,85,85.07,-45,19.72,6,-23050,28,4,85,85
2018-12-06 11:24:10.0419,172.8,147,85,85.07,-44.9,19.73,7,-23070,27.8,4,85,85
2018-12-06 11:24:10.2919,172.8,147,85,85.07,-44.9,19.73,1,787.3,-29,27.5,85,85
2018-12-06 11:24:10.5419,172.8,147,85,85.07,-44.9,19.73,2,787.3,-28.7,27.5,85,85
2018-12-06 11:24:10.7919,172.8,147,85,85.07,-44.9,19.73,61,788,782.6,0,85,85
2018-12-06 11:24:11.0419,172.8,147,85,85.07,-45,19.73,62,425,425,0,85,85
2018-12-06 11:24:11.2919,172.8,147,85,85.07,-44.9,19.77,64,34.3,34.7,0,85,85
2018-12-06 11:24:11.5419,172.8,147,85,85.07,-44.9,19.73,3,787.3,-29,25,85,85
2018-12-06 11:24:11.7919,172.8,147,85,85.07,-44.9,19.73,4,787.3,-28.8,25,85,85
2018-12-06 11:24:12.0419,172.8,147,85,85.07,-45,19.73,65,-23050,-23060,0,85,85
2018-12-06 11:24:12.2919,172.8,147,85,85.07,-44.9,19.72,66,4610,4610,0,85,85
2018-12-06 11:24:12.5419,172.8,147,85,85.07,-44.9,19.74,1,787.3,-29,27.5,85,85
2018-12-06 11:24:12.7919,172.8,146.9,85,85.01,-44.9,19.73,2,787.3,-28.8,27.5,85,85
2018-12-06 11:24:13.0419,172.8,146.9,85,85.01,-44.9,19.74,65,-23050,-23060,0,85,85
2018-12-06 11:24:13.2919,172.8,146.9,85,85.01,-44.9,19.71,51,4.02,4,0,85,85
2018-12-06 11:24:13.5419,172.8,146.9,85,85.01,-45,19.72,63,50,50,0,85,85
2018-12-06 11:24:13.7919,172.8,146.9,85,85.01,-44.9,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:14.0419,172.8,146.9,85,85.01,-44.9,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:14.2919,172.8,146.9,85,85.01,-44.9,19.73,6,-23060,28,4,85,85
2018-12-06 11:24:14.5419,172.8,146.9,85,85.01,-44.9,19.72,7,-23070,27.8,4,85,85
2018-12-06 11:24:14.7919,172.8,146.9,85,85.01,-44.9,19.73,1,787.3,-29,27.5,85,85
2018-12-06 11:24:15.0419,172.8,146.9,85,85.01,-44.9,19.73,2,787.3,-28.8,27.5,85,85
2018-12-06 11:24:15.2919,172.8,146.9,85,85.01,-45,19.73,61,788,782.6,0,85,85
2018-12-06 11:24:15.5419,172.8,146.9,85,85.01,-44.9,19.74,62,425,425,0,85,85
2018-12-06 11:24:15.7919,172.8,146.9,85,85.01,-45,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:16.0419,172.8,146.9,85,85.01,-44.9,19.73,3,787.3,-29,25,85,85
2018-12-06 11:24:16.2919,172.8,146.9,85,85.01,-44.9,19.73,4,787.3,-28.8,25,85,85
2018-12-06 11:24:16.5419,172.8,146.9,85,85.01,-44.9,19.74,65,-23060,-23060,0,85,85
2018-12-06 11:24:16.7919,172.8,146.9,85,85.01,-44.9,19.72,66,4610,4610,0,85,85
2018-12-06 11:24:17.0419,172.8,146.9,85,85.01,-44.9,19.73,1,787.3,-29,27.5,85,85
2018-12-06 11:24:17.2919,172.8,146.9,85,85.01,-45,19.73,2,787.3,-28.8,27.5,85,85
2018-12-06 11:24:17.5419,172.8,146.9,85,85.01,-45,19.73,65,-23060,-23070,0,85,85
2018-12-06 11:24:17.7919,172.8,146.9,85,85.01,-44.9,19.72,51,4.02,4,0,85,85
2018-12-06 11:24:18.0419,172.8,146.9,85,85.01,-44.9,19.73,63,50,50,0,85,85
2018-12-06 11:24:18.2919,172.8,146.9,85,85.01,-44.9,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:18.5419,172.8,146.9,85,85.01,-44.9,19.71,52,4.02,4,0,85,85
2018-12-06 11:24:18.7919,172.8,146.9,85,85.01,-44.9,19.74,6,-23060,28,4,85,85
2018-12-06 11:24:19.0419,172.8,146.9,85,85.01,-45,19.73,7,-23070,27.8,4,85,85
2018-12-06 11:24:19.2919,172.8,146.8,85,84.95,-45,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:19.5419,172.8,146.8,85,84.95,-44.9,19.71,2,787.2,-28.8,27.5,85,85
2018-12-06 11:24:19.7919,172.8,146.8,85,84.95,-44.9,19.73,61,788,782.5,0,85,85
2018-12-06 11:24:20.0419,172.8,146.8,85,84.95,-44.9,19.73,62,425,425,0,85,85
2018-12-06 11:24:20.2919,172.8,146.8,85,84.95,-44.9,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:20.5419,172.8,146.8,85,84.95,-44.9,19.72,3,787.2,-29,25,85,85
2018-12-06 11:24:20.7919,172.8,146.8,85,84.95,-45,19.73,4,787.2,-28.8,25,85,85
2018-12-06 11:24:21.0419,172.8,146.8,85,84.95,-44.9,19.71,65,-23060,-23070,0,85,85
2018-12-06 11:24:21.2919,172.8,146.8,85,84.95,-44.9,19.73,66,4610,4610,0,85,85
2018-12-06 11:24:21.5419,172.8,146.8,85,84.95,-44.9,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:21.7919,172.8,146.8,85,84.95,-44.9,19.69,2,787.2,-28.8,27.5,85,85
2018-12-06 11:24:22.0420,172.8,146.8,85,84.95,-45,19.73,65,-23060,-23070,0,85,85
2018-12-06 11:24:22.2920,172.8,146.8,85,84.95,-45,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:22.5420,172.8,146.8,85,84.95,-44.9,19.73,63,50,50,0,85,85
2018-12-06 11:24:22.7920,172.8,146.8,85,84.95,-44.9,19.74,67,28,27.8,0,85,85
2018-12-06 11:24:23.0420,172.8,146.8,85,84.95,-44.9,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:23.2920,172.8,146.8,85,84.95,-44.9,19.72,6,-23070,28,4,85,85
2018-12-06 11:24:23.5420,172.8,146.8,85,84.95,-45,19.73,7,-23070,27.8,4,85,85
2018-12-06 11:24:23.7920,172.8,146.8,85,84.95,-45,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:24.0420,172.8,146.8,85,84.95,-45,19.74,2,787.2,-28.8,27.5,85,85
2018-12-06 11:24:24.2920,172.8,146.8,85,84.95,-44.9,19.72,61,787.9,782.4,0,85,85
2018-12-06 11:24:24.5420,172.8,146.8,85,84.95,-44.9,19.74,62,425,425,0,85,85
2018-12-06 11:24:24.7920,172.8,146.8,85,84.95,-44.9,19.74,64,34.4,34.7,0,85,85
2018-12-06 11:24:25.0420,172.8,146.8,85,84.95,-45,19.74,3,787.2,-29,25,85,85
2018-12-06 11:24:25.2920,172.8,146.8,85,84.95,-45,19.73,4,787.2,-28.8,25,85,85
2018-12-06 11:24:25.5420,172.8,146.8,85,84.95,-45,19.73,65,-23060,-23060,0,85,85
2018-12-06 11:24:25.7920,172.8,146.8,85,84.95,-44.9,19.73,66,4600,4600,0,85,85
2018-12-06 11:24:26.0420,172.8,146.8,85,84.95,-44.9,19.7,1,787.2,-29,27.5,85,85
2018-12-06 11:24:26.2920,172.8,146.8,85,84.95,-44.9,19.72,2,787.2,-28.8,27.5,85,85
2018-12-06 11:24:26.5420,172.8,146.8,85,84.95,-44.9,19.74,65,-23060,-23070,0,85,85
2018-12-06 11:24:26.7920,172.8,146.8,85,84.95,-44.9,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:27.0420,172.8,146.8,85,84.95,-45,19.73,63,50,50,0,85,85
2018-12-06 11:24:27.2921,172.8,146.8,85,84.95,-45,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:27.5421,172.8,146.8,85,84.95,-44.9,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:27.7921,172.8,146.8,85,84.95,-44.9,19.74,6,-23070,28,4,85,85
2018-12-06 11:24:28.0421,172.8,146.8,85,84.95,-44.9,19.7,7,-23060,27.8,4,85,85
2018-12-06 11:24:28.2921,172.8,146.8,85,84.95,-44.9,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:28.5421,172.8,146.8,85,84.95,-45,19.69,2,787.2,-28.8,27.5,85,85
2018-12-06 11:24:28.7921,172.8,146.8,85,84.95,-45,19.72,61,787.8,782.4,0,85,85
2018-12-06 11:24:29.0421,172.8,146.8,85,84.95,-45,19.73,62,425,425,0,85,85
2018-12-06 11:24:29.2921,172.8,146.8,85,84.95,-44.9,19.71,64,34.3,34.7,0,85,85
2018-12-06 11:24:29.5421,172.8,146.8,85,84.95,-44.9,19.73,3,787.2,-29,25,85,85
2018-12-06 11:24:29.7921,172.8,146.8,85,84.95,-44.9,19.74,4,787.2,-28.8,25,85,85
2018-12-06 11:24:30.0421,172.8,146.8,85,84.95,-45,19.74,65,-23060,-23060,0,85,85
2018-12-06 11:24:30.2921,172.8,146.8,85,84.95,-45,19.86,66,4590,4590,0,85,85
2018-12-06 11:24:30.5421,172.8,146.8,85,84.95,-45,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:30.7921,172.8,146.7,85,84.9,-44.9,19.73,2,787.2,-28.8,27.5,85,85
2018-12-06 11:24:31.0421,172.8,146.7,85,84.9,-44.9,19.72,65,-23060,-23070,0,85,85
2018-12-06 11:24:31.2921,172.8,146.7,85,84.9,-44.9,19.76,51,4.02,4,0,85,85
2018-12-06 11:24:31.5421,172.8,146.7,85,84.9,-45,19.75,63,50,50,0,85,85
2018-12-06 11:24:31.7921,172.8,146.7,85,84.9,-45,19.74,67,28,27.8,0,85,85
2018-12-06 11:24:32.0421,172.8,146.7,85,84.9,-44.9,19.74,52,4.02,4,0,85,85
2018-12-06 11:24:32.2921,172.8,146.7,85,84.9,-44.9,19.71,6,-23070,28,4,85,85
2018-12-06 11:24:32.5421,172.8,146.7,85,84.9,-44.9,19.75,7,-23070,27.8,4,85,85
2018-12-06 11:24:32.7921,172.8,146.7,85,84.9,-44.9,19.72,1,787.2,-29,27.5,85,85
2018-12-06 11:24:33.0421,172.8,146.7,85,84.9,-45,19.73,2,787.1,-28.8,27.5,85,85
2018-12-06 11:24:33.2921,172.8,146.7,85,84.9,-45,19.73,61,787.8,782.4,0,85,85
2018-12-06 11:24:33.5421,172.8,146.7,85,84.9,-45,19.73,62,425,425,0,85,85
2018-12-06 11:24:33.7921,172.8,146.7,85,84.9,-45,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:34.0421,172.8,146.7,85,84.9,-44.9,19.72,3,787.2,-29,25,85,85
2018-12-06 11:24:34.2921,172.8,146.7,85,84.9,-44.9,19.74,4,787.1,-28.8,25,85,85
2018-12-06 11:24:34.5421,172.8,146.7,85,84.9,-45,19.77,65,-23060,-23060,0,85,85
2018-12-06 11:24:34.7921,172.8,146.7,85,84.9,-45,19.73,66,4590,4590,0,85,85
2018-12-06 11:24:35.0421,172.8,146.7,85,84.9,-45,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:35.2921,172.8,146.7,85,84.9,-44.9,19.72,2,787.1,-28.8,27.5,85,85
2018-12-06 11:24:35.5421,172.8,146.7,85,84.9,-44.9,19.76,65,-23060,-23060,0,85,85
2018-12-06 11:24:35.7921,172.8,146.7,85,84.9,-44.9,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:36.0421,172.8,146.7,85,84.9,-44.9,19.73,63,50,50,0,85,85
2018-12-06 11:24:36.2921,172.8,146.7,85,84.9,-45,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:36.5421,172.8,146.7,85,84.9,-45,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:36.7921,172.8,146.7,85,84.9,-44.9,19.73,6,-23060,28,4,85,85
2018-12-06 11:24:37.0421,172.8,146.7,85,84.9,-44.9,19.73,7,-23050,27.8,4,85,85
2018-12-06 11:24:37.2921,172.8,146.7,85,84.9,-44.9,19.73,1,787.2,-29,27.5,85,85
2018-12-06 11:24:37.5421,172.8,146.7,85,84.9,-45,19.74,2,787.1,-28.8,27.5,85,85
2018-12-06 11:24:37.7921,172.8,146.7,85,84.9,-45,19.73,61,787.8,782.3,0,85,85
2018-12-06 11:24:38.0421,172.8,146.7,85,84.9,-45,19.74,62,425,425,0,85,85
2018-12-06 11:24:38.2921,172.8,146.7,85,84.9,-44.9,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:38.5421,172.8,146.7,85,84.9,-44.9,19.73,3,787.2,-29,25,85,85
2018-12-06 11:24:38.7921,172.8,146.7,85,84.9,-44.9,19.6,4,787.1,-28.8,25,85,85
2018-12-06 11:24:39.0421,172.8,146.7,85,84.9,-45,19.74,65,-23050,-23050,0,85,85
2018-12-06 11:24:39.2922,172.8,146.7,85,84.9,-45,19.73,66,4580,4580,0,85,85
2018-12-06 11:24:39.5422,172.8,146.7,85,84.9,-45,19.75,1,787.2,-29,27.5,85,85
2018-12-06 11:24:39.7922,172.8,146.7,85,84.9,-45,19.73,2,787,-28.8,27.5,85,85
2018-12-06 11:24:40.0422,172.8,146.7,85,84.9,-44.9,19.69,65,-23050,-23050,0,85,85
2018-12-06 11:24:40.2922,172.8,146.7,85,84.9,-44.9,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:40.5422,172.8,146.7,85,84.9,-45,19.72,63,50,50,0,85,85
2018-12-06 11:24:40.7922,172.8,146.7,85,84.9,-45,19.74,67,28,27.8,0,85,85
2018-12-06 11:24:41.0422,172.8,146.7,85,84.9,-45,19.73,52,4.02,4,0,85,85
2018-12-06 11:24:41.2922,172.8,146.6,85,84.84,-45,19.73,6,-23040,28,4,85,85
2018-12-06 11:24:41.5422,172.8,146.6,85,84.84,-44.9,19.72,7,-23050,27.8,4,85,85
2018-12-06 11:24:41.7922,172.8,146.6,85,84.84,-44.9,19.72,1,787,-29,27.5,85,85
2018-12-06 11:24:42.0422,172.8,146.6,85,84.84,-44.9,19.72,2,787,-28.8,27.5,85,85
2018-12-06 11:24:42.2922,172.8,146.6,85,84.84,-45,19.74,61,787.8,782.2,0,85,85
2018-12-06 11:24:42.5422,172.8,146.6,85,84.84,-45,19.81,62,425,425,0,85,85
2018-12-06 11:24:42.7922,172.8,146.6,85,84.84,-45,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:43.0422,172.8,146.6,85,84.84,-44.9,19.66,3,787,-29,25,85,85
2018-12-06 11:24:43.2922,172.8,146.6,85,84.84,-44.9,19.74,4,787,-28.8,25,85,85
2018-12-06 11:24:43.5422,172.8,146.6,85,84.84,-44.9,19.72,65,-23050,-23050,0,85,85
2018-12-06 11:24:43.7922,172.8,146.6,85,84.84,-44.9,19.73,66,4580,4580,0,85,85
2018-12-06 11:24:44.0422,172.8,146.6,85,84.84,-45,19.72,1,787,-29,27.5,85,85
2018-12-06 11:24:44.2922,172.8,146.6,85,84.84,-45,19.73,2,787,-28.8,27.5,85,85
2018-12-06 11:24:44.5422,172.8,146.6,85,84.84,-45,19.73,65,-23060,-23060,0,85,85
2018-12-06 11:24:44.7922,172.8,146.6,85,84.84,-44.9,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:45.0422,172.8,146.6,85,84.84,-44.9,19.73,63,50,50,0,85,85
2018-12-06 11:24:45.2922,172.8,146.6,85,84.84,-44.9,19.73,67,28,27.8,0,85,85
2018-12-06 11:24:45.5422,172.8,146.6,85,84.84,-45,19.74,52,4.02,4,0,85,85
2018-12-06 11:24:45.7922,172.8,146.6,85,84.84,-45,19.72,6,-23050,28,4,85,85
2018-12-06 11:24:46.0422,172.8,146.6,85,84.84,-45,19.72,7,-23050,27.8,4,85,85
2018-12-06 11:24:46.2922,172.8,146.6,85,84.84,-45,19.72,1,787,-29,27.5,85,85
2018-12-06 11:24:46.5422,172.8,146.6,85,84.84,-44.9,19.73,2,787,-28.8,27.5,85,85
2018-12-06 11:24:46.7923,172.8,146.6,85,84.84,-44.9,19.74,61,787.7,782.2,0,85,85
2018-12-06 11:24:47.0423,172.8,146.6,85,84.84,-44.9,19.72,62,425,425,0,85,85
2018-12-06 11:24:47.2923,172.8,146.6,85,84.84,-45,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:47.5422,172.8,146.6,85,84.84,-45,19.74,3,787,-29,25,85,85
2018-12-06 11:24:47.7922,172.8,146.5,85,84.78,-45,19.72,4,786.9,-28.8,25,85,85
2018-12-06 11:24:48.0423,172.8,146.5,85,84.78,-44.9,19.73,65,-23050,-23050,0,85,85
2018-12-06 11:24:48.2923,172.8,146.5,85,84.78,-44.9,19.73,66,4580,4590,0,85,85
2018-12-06 11:24:48.5423,172.8,146.5,85,84.78,-45,19.73,1,787,-29,27.5,85,85
2018-12-06 11:24:48.7923,172.8,146.5,85,84.78,-44.9,19.74,2,786.9,-28.8,27.5,85,85
2018-12-06 11:24:49.0423,172.8,146.5,85,84.78,-44.9,19.73,65,-23050,-23060,0,85,85
2018-12-06 11:24:49.2923,172.8,146.5,85,84.78,-45,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:49.5423,172.8,146.5,85,84.78,-45,19.73,63,50,50,0,85,85
2018-12-06 11:24:49.7923,172.8,146.5,85,84.78,-44.9,19.72,67,28,27.8,0,85,85
2018-12-06 11:24:50.0423,172.8,146.5,85,84.78,-44.9,19.72,52,4.02,4,0,85,85
2018-12-06 11:24:50.2923,172.8,146.5,85,84.78,-45,19.74,6,-23050,28,4,85,85
2018-12-06 11:24:50.5423,172.8,146.5,85,84.78,-45,19.72,7,-23050,27.8,4,85,85
2018-12-06 11:24:50.7923,172.8,146.5,85,84.78,-44.9,19.73,1,787,-29,27.5,85,85
2018-12-06 11:24:51.0423,172.8,146.5,85,84.78,-44.9,19.72,2,786.9,-28.8,27.5,85,85
2018-12-06 11:24:51.2923,172.8,146.5,85,84.78,-44.9,19.73,61,787.6,782.2,0,85,85
2018-12-06 11:24:51.5423,172.8,146.5,84.75,84.78,-44.9,19.73,62,425,425,0,85,85
2018-12-06 11:24:51.7923,172.8,146.5,84.75,84.78,-45,19.73,64,34.4,34.8,0,85,85
2018-12-06 11:24:52.0423,172.8,146.5,84.75,84.78,-44.9,19.74,3,787,-29,25,85,85
2018-12-06 11:24:52.2923,172.8,146.5,84.75,84.78,-45,19.74,4,786.9,-28.8,25,85,85
2018-12-06 11:24:52.5423,172.8,146.5,84.75,84.78,-44.9,19.73,65,-23050,-23060,0,85,85
2018-12-06 11:24:52.7923,172.8,146.5,84.75,84.78,-44.9,19.73,66,4590,4590,0,85,85
2018-12-06 11:24:53.0424,172.8,146.5,84.75,84.78,-44.9,19.72,1,787,-29,27.5,85,85
2018-12-06 11:24:53.2924,172.8,146.5,84.75,84.78,-44.9,19.73,2,786.9,-28.8,27.5,85,85
2018-12-06 11:24:53.5423,172.8,146.5,84.75,84.78,-45,19.74,65,-23050,-23060,0,85,85
2018-12-06 11:24:53.7923,172.8,146.5,84.75,84.78,-45,19.73,51,4.02,4,0,85,85
2018-12-06 11:24:54.0423,172.8,146.5,84.75,84.78,-45,19.74,63,50,50,0,85,85
2018-12-06 11:24:54.2923,172.8,146.4,84.75,84.72,-44.9,19.81,67,28,27.8,0,84.5,85
2018-12-06 11:24:54.5423,172.8,146.4,84.75,84.72,-44.9,19.72,52,4.02,4,0,84.5,85
2018-12-06 11:24:54.7923,172.8,146.4,84.75,84.72,-44.9,19.73,6,-23040,28,4,84.5,85
2018-12-06 11:24:55.0423,172.8,146.4,84.75,84.72,-45,19.73,7,-23050,27.8,4,84.5,85
2018-12-06 11:24:55.2923,172.8,146.4,84.75,84.72,-45,19.7,1,787,-29,27.5,84.5,85
2018-12-06 11:24:55.5424,172.8,146.4,84.75,84.72,-45,19.72,2,786.9,-28.8,27.5,84.5,85
2018-12-06 11:24:55.7924,172.8,146.4,84.75,84.72,-44.9,19.74,61,787.6,782.2,0,84.5,85
2018-12-06 11:24:56.0424,172.8,146.4,84.75,84.72,-44.9,19.73,62,425,425,0,84.5,85
2018-12-06 11:24:56.2924,172.8,146.4,84.75,84.72,-44.9,19.72,64,34.4,34.8,0,84.5,85
2018-12-06 11:24:56.5424,172.8,146.4,84.75,84.72,-44.9,19.73,3,787,-29,25,84.5,85
2018-12-06 11:24:56.7924,172.8,146.4,84.75,84.72,-44.9,19.73,4,786.9,-28.8,25,84.5,85
2018-12-06 11:24:57.0423,172.8,146.4,84.75,84.72,-45,19.73,65,-23040,-23060,0,84.5,85
2018-12-06 11:24:57.2923,172.8,146.4,84.75,84.72,-45,19.74,66,4590,4590,0,84.5,85
2018-12-06 11:24:57.5424,172.8,146.4,84.75,84.72,-44.9,19.74,1,787,-29,27.5,84.5,85
2018-12-06 11:24:57.7924,172.8,146.4,84.75,84.72,-44.9,19.73,2,786.9,-28.8,27.5,84.5,85
2018-12-06 11:24:58.0424,172.8,146.4,84.75,84.72,-44.9,19.73,65,-23040,-23070,0,84.5,85
2018-12-06 11:24:58.2924,172.8,146.4,84.75,84.72,-44.9,19.73,51,4.02,4,0,84.5,85
2018-12-06 11:24:58.5424,172.8,146.4,84.75,84.72,-44.9,19.75,63,50,50,0,84.5,85
2018-12-06 11:24:58.7924,172.8,146.4,84.75,84.72,-45,19.72,67,28,27.8,0,84.5,85
2018-12-06 11:24:59.0424,172.8,146.4,84.75,84.72,-45,19.73,52,4.02,4,0,84.5,85
2018-12-06 11:24:59.2924,172.8,146.4,84.75,84.72,-44.9,19.73,6,-23030,28,4,84.5,85
2018-12-06 11:24:59.5424,172.8,146.4,84.75,84.72,-44.9,19.72,7,-23060,27.8,4,84.5,85
2018-12-06 11:24:59.7924,172.8,146.4,84.75,84.72,-44.9,19.73,1,787,-29,27.5,84.5,85
2018-12-06 11:25:00.0424,172.8,146.4,84.75,84.72,-44.9,19.73,2,786.9,-28.8,27.5,84.5,85
2018-12-06 11:25:00.2924,172.8,146.4,84.75,84.72,-45,19.73,61,787.6,782.1,0,84.5,85
2018-12-06 11:25:00.5424,172.8,146.4,84.75,84.72,-44.9,19.72,62,425,425,0,84.5,85
2018-12-06 11:25:00.7924,172.8,146.4,84.75,84.72,-44.9,19.73,64,34.3,34.7,0,84.5,85
2018-12-06 11:25:01.0424,172.8,146.4,84.75,84.72,-44.9,19.69,3,787,-29,25,84.5,85
2018-12-06 11:25:01.2924,172.8,146.4,84.75,84.72,-44.9,19.72,4,786.9,-28.8,25,84.5,85
2018-12-06 11:25:01.5424,172.8,146.4,84.75,84.72,-45,19.73,65,-23030,-23060,0,84.5,85
2018-12-06 11:25:01.7924,172.8,146.4,84.75,84.72,-45,19.73,66,4590,4580,0,84.5,85
2018-12-06 11:25:02.0424,172.8,146.4,84.75,84.72,-44.9,19.73,1,786.9,-29,27.5,84.5,85
2018-12-06 11:25:02.2924,172.8,146.4,84.75,84.72,-45,19.73,2,786.9,-28.8,27.5,84.5,85
2018-12-06 11:25:02.5424,172.8,146.4,84.75,84.72,-44.9,19.74,65,-23030,-23070,0,84.5,85
2018-12-06 11:25:02.7924,172.8,146.4,84.75,84.72,-44.9,19.72,51,4.02,4,0,84.5,85
2018-12-06 11:25:03.0424,172.8,146.4,84.75,84.72,-44.9,19.73,63,50,50,0,84.5,85
2018-12-06 11:25:03.2924,172.8,146.4,84.75,84.72,-44.9,19.72,67,28,27.9,0,84.5,85
2018-12-06 11:25:03.5425,172.8,146.4,84.75,84.72,-45,19.73,52,4.02,4,0,84.5,85
2018-12-06 11:25:03.7925,172.8,146.4,84.75,84.72,-45,19.73,6,-23020,28,4,84.5,85
2018-12-06 11:25:04.0425,172.8,146.4,84.75,84.72,-45,19.74,7,-23060,27.8,4,84.5,85
2018-12-06 11:25:04.2925,172.8,146.4,84.75,84.72,-44.9,19.72,1,786.9,-29,27.5,84.5,85
2018-12-06 11:25:04.5425,172.8,146.4,84.75,84.72,-44.9,19.72,2,786.9,-28.8,27.5,84.5,85
2018-12-06 11:25:04.7925,172.8,146.4,84.75,84.72,-45,19.73,61,787.6,782,0,84.5,85
2018-12-06 11:25:05.0425,172.8,146.4,84.75,84.72,-44.9,19.74,62,425,425,0,84.5,85
2018-12-06 11:25:05.2925,172.8,146.4,84.75,84.72,-44.9,19.72,64,34.4,34.8,0,84.5,85
2018-12-06 11:25:05.5425,172.8,146.4,84.75,84.72,-44.9,19.73,3,786.9,-29,25,84.5,85
2018-12-06 11:25:05.7925,172.8,146.4,84.75,84.72,-44.9,19.73,4,786.9,-28.8,25,84.5,85
2018-12-06 11:25:06.0425,172.8,146.4,84.75,84.72,-44.9,19.72,65,-23020,-23070,0,84.5,85
2018-12-06 11:25:06.2925,172.8,146.4,84.75,84.72,-45,19.74,66,4590,4590,0,84.5,85
2018-12-06 11:25:06.5425,172.8,146.4,84.75,84.72,-45,19.68,1,786.9,-29,27.5,84.5,85
2018-12-06 11:25:06.7924,172.8,146.3,84.75,84.66,-45,19.73,2,786.9,-28.8,27.5,84.5,85
2018-12-06 11:25:07.0424,172.8,146.3,84.75,84.66,-45,19.74,65,-23020,-23070,0,84.5,85
2018-12-06 11:25:07.2924,172.8,146.3,84.75,84.66,-44.9,19.72,51,4.02,4,0,84.5,85
2018-12-06 11:25:07.5424,172.8,146.3,84.75,84.66,-44.9,19.74,63,50,50,0,84.5,85
2018-12-06 11:25:07.7925,172.8,146.3,84.75,84.66,-44.9,19.75,67,28,27.9,0,84.5,85
2018-12-06 11:25:08.0425,172.8,146.3,84.75,84.66,-45,19.73,52,4.02,4,0,84.5,85
2018-12-06 11:25:08.2925,172.8,146.3,84.75,84.66,-45,19.72,6,-23030,28,4,84.5,85
2018-12-06 11:25:08.5426,172.8,146.3,84.75,84.66,-45,19.74,7,-23070,27.9,4,84.5,85
2018-12-06 11:25:08.7926,172.8,146.3,84.75,84.66,-44.9,19.73,1,786.7,-29,27.5,84.5,85
2018-12-06 11:25:09.0425,172.8,146.3,84.75,84.66,-44.9,19.73,2,786.8,-28.8,27.5,84.5,85
2018-12-06 11:25:09.2925,172.8,146.3,84.75,84.66,-44.9,19.62,61,787.5,782,0,84.5,85
2018-12-06 11:25:09.5425,172.8,146.3,84.75,84.66,-44.9,19.73,62,425,425,0,84.5,85
2018-12-06 11:25:09.7925,172.8,146.3,84.75,84.66,-45,19.73,64,34.3,34.8,0,84.5,85
2018-12-06 11:25:10.0425,172.8,146.3,84.75,84.66,-45,19.73,3,786.7,-29,25,84.5,85
2018-12-06 11:25:10.2925,172.8,146.3,84.75,84.66,-44.9,19.72,4,786.8,-28.8,25,84.5,85
2018-12-06 11:25:10.5425,172.8,146.3,84.75,84.66,-44.9,19.74,65,-23020,-23070,0,84.5,85
2018-12-06 11:25:10.7925,172.8,146.3,84.75,84.66,-44.9,19.73,66,4590,4590,0,84.5,85
2018-12-06 11:25:11.0425,172.8,146.3,84.75,84.66,-44.9,19.72,1,786.7,-29,27.5,84.5,85
2018-12-06 11:25:11.2925,172.8,146.3,84.75,84.66,-44.9,19.73,2,786.8,-28.8,27.5,84.5,85
2018-12-06 11:25:11.5425,172.8,146.3,84.75,84.66,-44.9,19.72,65,-23020,-23080,0,84.5,85
2018-12-06 11:25:11.7925,172.8,146.3,84.75,84.66,-44.9,19.68,51,4.02,4,0,84.5,85
2018-12-06 11:25:12.0425,172.8,146.3,84.75,84.66,-44.9,19.73,63,50,50,0,84.5,85
2018-12-06 11:25:12.2925,172.8,146.3,84.75,84.66,-44.9,19.72,67,28,27.9,0,84.5,85
2018-12-06 11:25:12.5425,172.8,146.3,84.75,84.66,-44.9,19.72,52,4.02,4,0,84.5,85
2018-12-06 11:25:12.7926,172.8,146.3,84.75,84.66,-45,19.74,6,-23020,28,4,84.5,85
2018-12-06 11:25:13.0426,172.8,146.3,84.75,84.66,-44.9,19.73,7,-23080,27.9,4,84.5,85
2018-12-06 11:25:13.2926,172.8,146.3,84.75,84.66,-45,19.73,1,786.7,-29,27.5,84.5,85
2018-12-06 11:25:13.5426,172.8,146.3,84.75,84.66,-45,19.71,2,786.8,-28.8,27.5,84.5,85
2018-12-06 11:25:13.7926,172.8,146.3,84.75,84.66,-44.9,19.72,61,787.5,782,0,84.5,85
2018-12-06 11:25:14.0426,172.8,146.3,84.75,84.66,-44.9,19.73,62,425,425,0,84.5,85
2018-12-06 11:25:14.2926,172.8,146.3,84.5,84.66,-44.9,19.72,64,34.3,34.8,0,84.5,85
2018-12-06 11:25:14.5426,172.8,146.3,84.5,84.66,-44.9,19.72,3,786.7,-29,25,84.5,85
2018-12-06 11:25:14.7926,172.8,146.3,84.5,84.66,-45,19.73,4,786.8,-28.8,25,84.5,85
2018-12-06 11:25:15.0426,172.8,146.3,84.5,84.66,-44.9,19.77,65,-23020,-23070,0,84.5,85
2018-12-06 11:25:15.2926,172.8,146.3,84.5,84.66,-44.9,19.73,66,4590,4590,0,84.5,85
2018-12-06 11:25:15.5426,172.8,146.3,84.5,84.66,-44.9,19.73,1,786.7,-29,27.5,84.5,85
2018-12-06 11:25:15.7926,172.8,146.3,84.5,84.66,-44.9,19.73,2,786.8,-28.8,27.5,84.5,85
2018-12-06 11:25:16.0426,172.8,146.3,84.5,84.66,-45,19.72,65,-23020,-23070,0,84.5,85
2018-12-06 11:25:16.2926,172.8,146.3,84.5,84.66,-45,19.72,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:16.5426,172.8,146.3,84.5,84.66,-44.9,19.74,63,50,50,0,84.5,84.5
2018-12-06 11:25:16.7926,172.8,146.3,84.5,84.66,-44.9,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:17.0426,172.8,146.3,84.5,84.66,-44.9,19.75,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:17.2926,172.8,146.2,84.5,84.61,-44.9,19.73,6,-23010,28,4,84.5,84.5
2018-12-06 11:25:17.5426,172.8,146.2,84.5,84.61,-45,19.73,7,-23060,27.9,4,84.5,84.5
2018-12-06 11:25:17.7926,172.8,146.2,84.5,84.61,-45,19.73,1,786.7,-28.7,27.5,84.5,84.5
2018-12-06 11:25:18.0426,172.8,146.2,84.5,84.61,-45,19.73,2,786.7,-28.8,27.5,84.5,84.5
2018-12-06 11:25:18.2926,172.8,146.2,84.5,84.61,-44.9,19.72,61,787.4,781.9,0,84.5,84.5
2018-12-06 11:25:18.5426,172.8,146.2,84.5,84.61,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:25:18.7926,172.8,146.2,84.5,84.61,-44.9,19.73,64,34.4,34.8,0,84.5,84.5
2018-12-06 11:25:19.0426,172.8,146.2,84.5,84.61,-45,19.74,3,786.7,-28.7,25,84.5,84.5
2018-12-06 11:25:19.2926,172.8,146.2,84.5,84.61,-45,19.81,4,786.7,-28.8,25,84.5,84.5
2018-12-06 11:25:19.5426,172.8,146.2,84.5,84.61,-45,19.7,65,-23020,-23060,0,84.5,84.5
2018-12-06 11:25:19.7926,172.8,146.2,84.5,84.61,-44.9,19.73,66,4590,4590,0,84.5,84.5
2018-12-06 11:25:20.0426,172.8,146.2,84.5,84.61,-44.9,19.73,1,786.7,-28.7,27.5,84.5,84.5
2018-12-06 11:25:20.2926,172.8,146.2,84.5,84.61,-44.9,19.73,2,786.7,-28.8,27.5,84.5,84.5
2018-12-06 11:25:20.5426,172.8,146.2,84.5,84.61,-45,19.73,65,-23030,-23060,0,84.5,84.5
2018-12-06 11:25:20.7926,172.8,146.2,84.5,84.61,-45,19.72,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:21.0426,172.8,146.2,84.5,84.61,-45,19.73,63,50,50,0,84.5,84.5
2018-12-06 11:25:21.2926,172.8,146.2,84.5,84.61,-45,19.72,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:21.5426,172.8,146.2,84.5,84.61,-45,19.74,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:21.7926,172.8,146.2,84.5,84.61,-44.9,19.73,6,-23020,28,4,84.5,84.5
2018-12-06 11:25:22.0426,172.8,146.2,84.5,84.61,-44.9,19.72,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:22.2926,172.8,146.2,84.5,84.61,-45,19.74,1,786.7,-28.7,27.5,84.5,84.5
2018-12-06 11:25:22.5426,172.8,146.2,84.5,84.61,-45,19.78,2,786.7,-28.8,27.5,84.5,84.5
2018-12-06 11:25:22.7926,172.8,146.1,84.5,84.55,-45,19.73,61,787.4,781.9,0,84.5,84.5
2018-12-06 11:25:23.0427,172.8,146.1,84.5,84.55,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:25:23.2927,172.8,146.1,84.5,84.55,-44.9,19.74,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:25:23.5427,172.8,146.1,84.5,84.55,-44.9,19.74,3,786.6,-29,25,84.5,84.5
2018-12-06 11:25:23.7927,172.8,146.1,84.5,84.55,-44.9,19.73,4,786.5,-28.8,25,84.5,84.5
2018-12-06 11:25:24.0427,172.8,146.1,84.5,84.55,-45,19.73,65,-23030,-23050,0,84.5,84.5
2018-12-06 11:25:24.2927,172.8,146.1,84.5,84.55,-45,19.74,66,4590,4590,0,84.5,84.5
2018-12-06 11:25:24.5427,172.8,146.1,84.5,84.55,-44.9,19.73,1,786.6,-29,27.5,84.5,84.5
2018-12-06 11:25:24.7926,172.8,146.1,84.5,84.55,-44.9,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:25.0426,172.8,146.1,84.5,84.55,-44.9,19.73,65,-23030,-23050,0,84.5,84.5
2018-12-06 11:25:25.2926,172.8,146.1,84.5,84.55,-44.9,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:25.5426,172.8,146.1,84.5,84.55,-45,19.71,63,50,50,0,84.5,84.5
2018-12-06 11:25:25.7927,172.8,146.1,84.5,84.55,-45,19.75,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:26.0427,172.8,146.1,84.5,84.55,-45,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:26.2927,172.8,146.1,84.5,84.55,-44.9,19.72,6,-23030,28,4,84.5,84.5
2018-12-06 11:25:26.5427,172.8,146.1,84.5,84.55,-44.9,19.73,7,-23040,27.9,4,84.5,84.5
2018-12-06 11:25:26.7927,172.8,146.1,84.5,84.55,-44.9,19.65,1,786.6,-29,27.5,84.5,84.5
2018-12-06 11:25:27.0427,172.8,146.1,84.5,84.55,-44.9,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:27.2927,172.8,146.1,84.5,84.55,-44.9,19.74,61,787.4,781.8,0,84.5,84.5
2018-12-06 11:25:27.5427,172.8,146.1,84.5,84.55,-45,19.74,62,425,425,0,84.5,84.5
2018-12-06 11:25:27.7927,172.8,146.1,84.5,84.55,-44.9,19.75,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:25:28.0427,172.8,146.1,84.5,84.55,-44.9,19.72,3,786.6,-29,25,84.5,84.5
2018-12-06 11:25:28.2927,172.8,146.1,84.5,84.55,-44.9,19.71,4,786.5,-28.8,25,84.5,84.5
2018-12-06 11:25:28.5427,172.8,146.1,84.5,84.55,-45,19.74,65,-23030,-23040,0,84.5,84.5
2018-12-06 11:25:28.7927,172.8,146.1,84.5,84.55,-44.9,19.73,66,4590,4590,0,84.5,84.5
2018-12-06 11:25:29.0427,172.8,146,84.5,84.49,-44.9,19.72,1,786.6,-29,27.5,84.5,84.5
2018-12-06 11:25:29.2928,172.8,146,84.5,84.49,-44.9,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:29.5427,172.8,146,84.5,84.49,-44.9,19.73,65,-23030,-23050,0,84.5,84.5
2018-12-06 11:25:29.7927,172.8,146,84.5,84.49,-44.9,19.72,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:30.0427,172.8,146,84.5,84.49,-44.9,19.72,63,50,50,0,84.5,84.5
2018-12-06 11:25:30.2927,172.8,146,84.5,84.49,-45,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:30.5427,172.8,146,84.5,84.49,-45,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:30.7927,172.8,146,84.5,84.49,-44.9,19.73,6,-23040,28,4,84.5,84.5
2018-12-06 11:25:31.0428,172.8,146,84.5,84.49,-44.9,19.75,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:31.2928,172.8,146,84.5,84.49,-44.9,19.73,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:31.5428,172.8,146,84.5,84.49,-44.9,19.71,2,786.6,-28.8,27.5,84.5,84.5
2018-12-06 11:25:31.7928,172.8,146,84.5,84.49,-45,19.73,61,787.2,781.8,0,84.5,84.5
2018-12-06 11:25:32.0428,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:25:32.2928,172.8,146,84.5,84.49,-45,19.86,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:25:32.5428,172.8,146,84.5,84.49,-44.9,19.73,3,786.5,-29,25,84.5,84.5
2018-12-06 11:25:32.7928,172.8,146,84.5,84.49,-44.9,19.73,4,786.6,-28.8,25,84.5,84.5
2018-12-06 11:25:33.0428,172.8,146,84.5,84.49,-44.9,19.73,65,-23040,-23050,0,84.5,84.5
2018-12-06 11:25:33.2928,172.8,146,84.5,84.49,-44.9,19.73,66,4590,4590,0,84.5,84.5
2018-12-06 11:25:33.5428,172.8,146,84.5,84.49,-44.9,19.74,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:33.7927,172.8,146,84.5,84.49,-44.9,19.73,2,786.6,-28.8,27.5,84.5,84.5
2018-12-06 11:25:34.0427,172.8,146,84.5,84.49,-45,19.73,65,-23040,-23050,0,84.5,84.5
2018-12-06 11:25:34.2926,172.8,146,84.5,84.49,-44.9,19.72,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:34.5426,172.8,146,84.5,84.49,-44.9,19.74,63,50,50,0,84.5,84.5
2018-12-06 11:25:34.7927,172.8,146,84.5,84.49,-44.9,19.74,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:35.0427,172.8,146,84.5,84.49,-44.9,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:35.2927,172.8,146,84.5,84.49,-44.9,19.72,6,-23040,28,4,84.5,84.5
2018-12-06 11:25:35.5428,172.8,146,84.5,84.49,-44.9,19.74,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:35.7928,172.8,146,84.5,84.49,-44.9,19.73,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:36.0428,172.8,146,84.5,84.49,-45,19.74,2,786.6,-28.8,27.5,84.5,84.5
2018-12-06 11:25:36.2929,172.8,146,84.5,84.49,-44.9,19.73,61,787.3,781.7,0,84.5,84.5
2018-12-06 11:25:36.5429,172.8,146,84.5,84.49,-44.9,19.74,62,425,425,0,84.5,84.5
2018-12-06 11:25:36.7929,172.8,146,84.5,84.49,-44.9,19.77,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:25:37.0429,172.8,146,84.5,84.49,-45,19.73,3,786.5,-29,25,84.5,84.5
2018-12-06 11:25:37.2929,172.8,146,84.5,84.49,-45,19.73,4,786.6,-28.8,25,84.5,84.5
2018-12-06 11:25:37.5429,172.8,146,84.5,84.49,-45,19.73,65,-23050,-23060,0,84.5,84.5
2018-12-06 11:25:37.7929,172.8,146,84.5,84.49,-44.9,19.72,66,4590,4590,0,84.5,84.5
2018-12-06 11:25:38.0429,172.8,146,84.5,84.49,-44.9,19.73,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:38.2929,172.8,146,84.5,84.49,-44.9,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:38.5428,172.8,146,84.5,84.49,-45,19.74,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:25:38.7928,172.8,146,84.5,84.49,-44.9,19.79,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:39.0428,172.8,146,84.5,84.49,-44.9,19.73,63,50,50,0,84.5,84.5
2018-12-06 11:25:39.2928,172.8,146,84.5,84.49,-44.9,19.82,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:39.5428,172.8,146,84.5,84.49,-44.9,19.72,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:39.7928,172.8,146,84.5,84.49,-44.9,19.73,6,-23050,28,4,84.5,84.5
2018-12-06 11:25:40.0428,172.8,146,84.5,84.49,-44.9,19.72,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:40.2928,172.8,146,84.5,84.49,-44.9,19.72,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:40.5428,172.8,146,84.5,84.49,-45,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:40.7928,172.8,146,84.5,84.49,-44.9,19.73,61,787.2,781.8,0,84.5,84.5
2018-12-06 11:25:41.0428,172.8,146,84.5,84.49,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:25:41.2928,172.8,146,84.5,84.49,-44.9,19.73,64,34.4,34.8,0,84.5,84.5
2018-12-06 11:25:41.5428,172.8,146,84.5,84.49,-45,19.73,3,786.5,-29,25,84.5,84.5
2018-12-06 11:25:41.7928,172.8,146,84.5,84.49,-45,19.72,4,786.5,-28.8,25,84.5,84.5
2018-12-06 11:25:42.0428,172.8,146,84.5,84.49,-45,19.73,65,-23050,-23060,0,84.5,84.5
2018-12-06 11:25:42.2928,172.8,146,84.5,84.49,-44.9,19.73,66,4600,4590,0,84.5,84.5
2018-12-06 11:25:42.5428,172.8,146,84.5,84.49,-44.9,19.77,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:42.7928,172.8,146,84.5,84.49,-44.9,19.72,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:43.0428,172.8,146,84.5,84.49,-44.9,19.75,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:25:43.2928,172.8,146,84.5,84.49,-45,19.72,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:43.5428,172.8,146,84.5,84.49,-45,19.74,63,50,50,0,84.5,84.5
2018-12-06 11:25:43.7928,172.8,146,84.5,84.49,-45,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:44.0429,172.8,146,84.5,84.49,-44.9,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:44.2929,172.8,146,84.5,84.49,-44.9,19.73,6,-23050,28,4,84.5,84.5
2018-12-06 11:25:44.5429,172.8,146,84.5,84.49,-44.9,19.73,7,-23060,27.9,4,84.5,84.5
2018-12-06 11:25:44.7929,172.8,146,84.5,84.49,-44.9,19.72,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:45.0429,172.8,146,84.5,84.49,-45,19.72,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:45.2929,172.8,146,84.5,84.49,-45,19.72,61,787.3,781.7,0,84.5,84.5
2018-12-06 11:25:45.5429,172.8,146,84.5,84.49,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:25:45.7928,172.8,146,84.5,84.49,-44.9,19.75,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:25:46.0429,172.8,146,84.5,84.49,-44.9,19.73,3,786.5,-29,25,84.5,84.5
2018-12-06 11:25:46.2929,172.8,146,84.5,84.49,-44.9,19.73,4,786.5,-28.8,25,84.5,84.5
2018-12-06 11:25:46.5429,172.8,146,84.5,84.49,-45,19.73,65,-23050,-23060,0,84.5,84.5
2018-12-06 11:25:46.7929,172.8,146,84.5,84.49,-45,19.74,66,4600,4600,0,84.5,84.5
2018-12-06 11:25:47.0429,172.8,146,84.5,84.49,-45,19.73,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:47.2929,172.8,146,84.5,84.49,-44.9,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:47.5429,172.8,146,84.5,84.49,-44.9,19.73,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:25:47.7929,172.8,146,84.5,84.49,-44.9,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:48.0429,172.8,146,84.5,84.49,-45,19.74,63,50,50,0,84.5,84.5
2018-12-06 11:25:48.2929,172.8,146,84.5,84.49,-45,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:48.5429,172.8,146,84.5,84.49,-44.9,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:48.7929,172.8,146,84.5,84.49,-44.9,19.73,6,-23050,28,4,84.5,84.5
2018-12-06 11:25:49.0429,172.8,146,84.5,84.49,-44.9,19.68,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:49.2929,172.8,146,84.5,84.49,-44.9,19.73,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:49.5429,172.8,146,84.5,84.49,-44.9,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:49.7929,172.8,146,84.5,84.49,-45,19.73,61,787.1,781.7,0,84.5,84.5
2018-12-06 11:25:50.0429,172.8,146,84.5,84.49,-45,19.72,62,425,425,0,84.5,84.5
2018-12-06 11:25:50.2929,172.8,146,84.5,84.49,-45,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:25:50.5429,172.8,146,84.5,84.49,-44.9,19.73,3,786.5,-29,25,84.5,84.5
2018-12-06 11:25:50.7929,172.8,146,84.5,84.49,-44.9,19.74,4,786.5,-28.8,25,84.5,84.5
2018-12-06 11:25:51.0429,172.8,146,84.5,84.49,-44.9,19.73,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:25:51.2929,172.8,146,84.5,84.49,-44.9,19.75,66,4600,4600,0,84.5,84.5
2018-12-06 11:25:51.5429,172.8,146,84.5,84.49,-45,19.73,1,786.5,-29,27.5,84.5,84.5
2018-12-06 11:25:51.7930,172.8,146,84.5,84.49,-45,19.73,2,786.5,-28.8,27.5,84.5,84.5
2018-12-06 11:25:52.0430,172.8,146,84.5,84.49,-45,19.74,65,-23050,-23060,0,84.5,84.5
2018-12-06 11:25:52.2930,172.8,146,84.5,84.49,-44.9,19.74,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:52.5430,172.8,146,84.5,84.49,-44.9,19.73,63,50,50,0,84.5,84.5
2018-12-06 11:25:52.7930,172.8,146,84.5,84.49,-44.9,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:53.0430,172.8,146,84.5,84.49,-44.9,19.74,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:53.2930,172.8,146,84.5,84.49,-45,19.73,6,-23050,28,4,84.5,84.5
2018-12-06 11:25:53.5430,172.8,146,84.5,84.49,-45,19.74,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:53.7930,172.8,146,84.5,84.49,-44.9,19.74,1,786.4,-29,27.5,84.5,84.5
2018-12-06 11:25:54.0430,172.8,146,84.5,84.49,-44.9,19.74,2,786.3,-28.8,27.5,84.5,84.5
2018-12-06 11:25:54.2930,172.8,146,84.5,84.49,-44.9,19.73,61,787,781.6,0,84.5,84.5
2018-12-06 11:25:54.5430,172.8,146,84.5,84.49,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:25:54.7930,172.8,146,84.5,84.49,-45,19.73,64,34.4,34.8,0,84.5,84.5
2018-12-06 11:25:55.0430,172.8,146,84.5,84.49,-45,19.73,3,786.4,-29,25,84.5,84.5
2018-12-06 11:25:55.2930,172.8,146,84.5,84.49,-45,19.73,4,786.3,-28.8,25,84.5,84.5
2018-12-06 11:25:55.5430,172.8,146,84.5,84.49,-44.9,19.74,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:25:55.7930,172.8,146,84.5,84.49,-44.9,19.73,66,4590,4590,0,84.5,84.5
2018-12-06 11:25:56.0430,172.8,146,84.5,84.49,-44.9,19.73,1,786.4,-29,27.5,84.5,84.5
2018-12-06 11:25:56.2930,172.8,146,84.5,84.49,-45,19.73,2,786.3,-28.8,27.5,84.5,84.5
2018-12-06 11:25:56.5430,172.8,146,84.5,84.49,-45,19.73,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:25:56.7930,172.8,146,84.5,84.49,-45,19.76,51,4.02,4,0,84.5,84.5
2018-12-06 11:25:57.0430,172.8,146,84.5,84.49,-44.9,19.73,63,50,50,0,84.5,84.5
2018-12-06 11:25:57.2930,172.8,146,84.5,84.49,-44.9,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:25:57.5430,172.8,146,84.5,84.49,-44.9,19.74,52,4.02,4,0,84.5,84.5
2018-12-06 11:25:57.7930,172.8,145.8,84.5,84.38,-44.9,19.73,6,-23040,28,4,84.5,84.5
2018-12-06 11:25:58.0430,172.8,145.8,84.5,84.38,-45,19.73,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:25:58.2930,172.8,145.8,84.5,84.38,-45,19.73,1,786.4,-29,27.5,84.5,84.5
2018-12-06 11:25:58.5430,172.8,145.8,84.5,84.38,-45,19.73,2,786.3,-28.8,27.5,84.5,84.5
2018-12-06 11:25:58.7930,172.8,145.8,84.5,84.38,-44.9,19.73,61,787.1,781.6,0,84.5,84.5
2018-12-06 11:25:59.0430,172.8,145.8,84.5,84.38,-44.9,19.74,62,425,425,0,84.5,84.5
2018-12-06 11:25:59.2930,172.8,145.8,84.5,84.38,-44.9,19.73,64,34.4,34.8,0,84.5,84.5
2018-12-06 11:25:59.5430,172.8,145.8,84.5,84.38,-45,19.73,3,786.3,-29,25,84.5,84.5
2018-12-06 11:25:59.7930,172.8,145.8,84.5,84.38,-45,19.73,4,786.3,-28.8,25,84.5,84.5
2018-12-06 11:26:00.0430,172.8,145.8,84.5,84.38,-45,19.74,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:26:00.2930,172.8,145.8,84.5,84.38,-44.9,19.72,66,4590,4590,0,84.5,84.5
2018-12-06 11:26:00.5430,172.8,145.8,84.5,84.38,-44.9,19.73,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:00.7930,172.8,145.8,84.5,84.38,-44.9,19.74,2,786.3,-28.8,27.5,84.5,84.5
2018-12-06 11:26:01.0430,172.8,145.8,84.5,84.38,-44.9,19.74,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:26:01.2930,172.8,145.8,84.5,84.38,-45,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 11:26:01.5431,172.8,145.8,84.5,84.38,-45,19.72,63,50,50,0,84.5,84.5
2018-12-06 11:26:01.7931,172.8,145.8,84.5,84.38,-45,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:26:02.0431,172.8,145.8,84.5,84.38,-44.9,19.74,52,4.02,4,0,84.5,84.5
2018-12-06 11:26:02.2931,172.8,145.8,84.5,84.38,-44.9,19.73,6,-23050,28,4,84.5,84.5
2018-12-06 11:26:02.5431,172.8,145.8,84.5,84.38,-45,19.74,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:26:02.7931,172.8,145.8,84.5,84.38,-45,19.73,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:03.0431,172.8,145.8,84.5,84.38,-45,19.73,2,786.3,-28.8,27.5,84.5,84.5
2018-12-06 11:26:03.2931,172.8,145.8,84.5,84.38,-45,19.8,61,787.1,781.5,0,84.5,84.5
2018-12-06 11:26:03.5431,172.8,145.8,84.5,84.38,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:26:03.7931,172.8,145.8,84.5,84.38,-44.9,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:26:04.0431,172.8,145.8,84.5,84.38,-44.9,19.73,3,786.3,-29,25,84.5,84.5
2018-12-06 11:26:04.2931,172.8,145.6,84.5,84.26,-45,19.72,4,786.3,-28.8,25,84.5,84.5
2018-12-06 11:26:04.5431,172.8,145.6,84.5,84.26,-44.9,19.73,65,-23060,-23060,0,84.5,84.5
2018-12-06 11:26:04.7931,172.8,145.6,84.5,84.26,-45,19.73,66,4590,4590,0,84.5,84.5
2018-12-06 11:26:05.0431,172.8,145.6,84.5,84.26,-45,19.73,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:05.2931,172.8,145.6,84.5,84.26,-44.9,19.72,2,786.3,-28.8,27.5,84.5,84.5
2018-12-06 11:26:05.5431,172.8,145.6,84.5,84.26,-44.9,19.73,65,-23050,-23050,0,84.5,84.5
2018-12-06 11:26:05.7931,172.8,145.6,84.5,84.26,-44.9,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 11:26:06.0431,172.8,145.6,84.5,84.26,-44.9,19.71,63,50,50,0,84.5,84.5
2018-12-06 11:26:06.2931,172.8,145.6,84.5,84.26,-45,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:26:06.5431,172.8,145.6,84.5,84.26,-45,19.71,52,4.02,4,0,84.5,84.5
2018-12-06 11:26:06.7931,172.8,145.6,84.5,84.26,-44.9,19.71,6,-23050,28,4,84.5,84.5
2018-12-06 11:26:07.0431,172.8,145.6,84.5,84.26,-45,19.72,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:26:07.2931,172.8,145.6,84.5,84.26,-44.9,19.72,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:07.5431,172.8,145.6,84.25,84.26,-44.9,19.73,2,786.2,-28.8,27.5,84.5,84.5
2018-12-06 11:26:07.7931,172.8,145.6,84.25,84.26,-44.9,19.73,61,786.9,781.4,0,84.5,84.5
2018-12-06 11:26:08.0431,172.8,145.6,84.25,84.26,-45,19.72,62,425,425,0,84.5,84.5
2018-12-06 11:26:08.2931,172.8,145.6,84.25,84.26,-45,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-06 11:26:08.5431,172.8,145.6,84.25,84.26,-44.9,19.73,3,786.3,-29,25,84.5,84.5
2018-12-06 11:26:08.7931,172.8,145.6,84.25,84.26,-44.9,19.75,4,786.2,-28.8,25,84.5,84.5
2018-12-06 11:26:09.0431,172.8,145.6,84.25,84.26,-44.9,19.73,65,-23040,-23050,0,84.5,84.5
2018-12-06 11:26:09.2932,172.8,145.6,84.25,84.26,-44.9,19.73,66,4590,4590,0,84.5,84.5
2018-12-06 11:26:09.5432,172.8,145.6,84.25,84.26,-45,19.71,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:09.7932,172.8,145.6,84.25,84.26,-45,19.74,2,786.2,-28.8,27.5,84.5,84.5
2018-12-06 11:26:10.0432,172.8,145.6,84.25,84.26,-44.9,19.72,65,-23040,-23050,0,84.5,84.5
2018-12-06 11:26:10.2932,172.8,145.6,84.25,84.26,-44.9,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 11:26:10.5432,172.8,145.6,84.25,84.26,-44.9,19.75,63,50,50,0,84.5,84.5
2018-12-06 11:26:10.7932,172.8,145.6,84.25,84.26,-44.9,19.73,67,28,27.9,0,84.5,84.5
2018-12-06 11:26:11.0432,172.8,145.6,84.25,84.26,-44.9,19.63,52,4.02,4,0,84.5,84.5
2018-12-06 11:26:11.2932,172.8,145.6,84.25,84.26,-44.9,19.72,6,-23030,28,4,84.5,84.5
2018-12-06 11:26:11.5432,172.8,145.6,84.25,84.26,-44.9,19.73,7,-23050,27.9,4,84.5,84.5
2018-12-06 11:26:11.7932,172.8,145.6,84.25,84.26,-44.9,19.72,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:12.0432,172.8,145.6,84.25,84.26,-44.9,19.71,2,786.2,-28.8,27.5,84.5,84.5
2018-12-06 11:26:12.2932,172.8,145.6,84.25,84.26,-45,19.73,61,786.9,781.4,0,84.5,84.5
2018-12-06 11:26:12.5432,172.8,145.6,84.25,84.26,-45,19.73,62,425,425,0,84.5,84.5
2018-12-06 11:26:12.7932,172.8,145.6,84.25,84.26,-44.9,19.73,64,34.3,34.8,0,84.5,84.5
2018-12-06 11:26:13.0432,172.8,145.6,84.25,84.26,-44.9,19.74,3,786.3,-29,25,84.5,84.5
2018-12-06 11:26:13.2932,172.8,145.6,84.25,84.26,-44.9,19.73,4,786.2,-28.8,25,84.5,84.5
2018-12-06 11:26:13.5432,172.8,145.6,84.25,84.26,-44.9,19.73,65,-23030,-23060,0,84.5,84.5
2018-12-06 11:26:13.7932,172.8,145.6,84.25,84.26,-44.9,19.73,66,4600,4600,0,84.5,84.5
2018-12-06 11:26:14.0432,172.8,145.6,84.25,84.26,-45,19.73,1,786.3,-29,27.5,84.5,84.5
2018-12-06 11:26:14.2932,172.8,145.6,84.25,84.26,-45,19.71,2,786.2,-28.8,27.5,84,84.5
2018-12-06 11:26:14.5431,172.8,145.6,84.25,84.26,-44.9,19.73,65,-23030,-23050,0,84,84.5
2018-12-06 11:26:14.7931,172.8,145.6,84.25,84.26,-44.9,19.73,51,4.02,4,0,84,84.5
2018-12-06 11:26:15.0432,172.8,145.6,84.25,84.26,-44.9,19.68,63,50,50,0,84,84.5
2018-12-06 11:26:15.2932,172.8,145.6,84.25,84.26,-44.9,19.73,67,28,27.9,0,84,84.5
2018-12-06 11:26:15.5432,172.8,145.6,84.25,84.26,-45,19.73,52,4.02,4,0,84,84.5
2018-12-06 11:26:15.7932,172.8,145.6,84.25,84.26,-44.9,19.73,6,-23030,28,4,84,84.5
2018-12-06 11:26:16.0432,172.8,145.6,84.25,84.26,-44.9,19.74,7,-23070,27.9,4,84,84.5
2018-12-06 11:26:16.2932,172.8,145.6,84.25,84.26,-44.9,19.73,1,786.2,-29,27.5,84,84.5
2018-12-06 11:26:16.5432,172.8,145.6,84.25,84.26,-44.9,19.74,2,786.2,-28.8,27.5,84,84.5
2018-12-06 11:26:16.7932,172.8,145.5,84.25,84.2,-44.9,19.73,61,786.9,781.5,0,84,84.5
2018-12-06 11:26:17.0432,172.8,145.5,84.25,84.2,-45,19.73,62,425,425,0,84,84.5
2018-12-06 11:26:17.2932,172.8,145.5,84.25,84.2,-45,19.74,64,34.3,34.8,0,84,84.5
2018-12-06 11:26:17.5432,172.8,145.5,84.25,84.2,-45,19.73,3,786.2,-29,25,84,84.5
2018-12-06 11:26:17.7932,172.8,145.5,84.25,84.2,-44.9,19.74,4,786.2,-28.8,25,84,84.5
2018-12-06 11:26:18.0432,172.8,145.5,84.25,84.2,-44.9,19.73,65,-23030,-23070,0,84,84.5
2018-12-06 11:26:18.2932,172.8,145.5,84.25,84.2,-44.9,19.73,66,4580,4580,0,84,84.5
2018-12-06 11:26:18.5433,172.8,145.5,84.25,84.2,-44.9,19.73,1,786.2,-29,27.5,84,84.5
2018-12-06 11:26:18.7933,172.8,145.5,84.25,84.2,-45,19.62,2,786.2,-28.8,27.5,84,84.5
2018-12-06 11:26:19.0433,172.8,145.5,84.25,84.2,-44.9,19.73,65,-23020,-23060,0,84,84.5
2018-12-06 11:26:19.2933,172.8,145.5,84.25,84.2,-45,19.73,51,4.02,4,0,84,84.5
2018-12-06 11:26:19.5433,172.8,145.5,84.25,84.2,-45,19.73,63,50,50,0,84,84.5
2018-12-06 11:26:19.7933,172.8,145.5,84.25,84.2,-44.9,19.73,67,28,27.9,0,84,84.5
2018-12-06 11:26:20.0433,172.8,145.5,84.25,84.2,-44.9,19.73,52,4.02,4,0,84,84.5
2018-12-06 11:26:20.2933,172.8,145.5,84.25,84.2,-44.9,19.73,6,-23020,28,4,84,84.5
2018-12-06 11:26:20.5433,172.8,145.5,84.25,84.2,-44.9,19.73,7,-23070,27.9,4,84,84.5
2018-12-06 11:26:20.7932,172.8,145.5,84.25,84.2,-44.9,19.71,1,786.2,-29,27.5,84,84.5
2018-12-06 11:26:21.0432,172.8,145.5,84.25,84.2,-45,19.73,2,786.2,-28.8,27.5,84,84.5
2018-12-06 11:26:21.2932,172.8,145.5,84.25,84.2,-44.9,19.72,61,786.8,781.4,0,84,84.5
2018-12-06 11:26:21.5432,172.8,145.5,84.25,84.2,-44.9,19.72,62,425,425,0,84,84.5
2018-12-06 11:26:21.7932,172.8,145.5,84.25,84.2,-44.9,19.73,64,34.3,34.8,0,84,84.5
2018-12-06 11:26:22.0432,172.8,145.5,84.25,84.2,-44.9,19.73,3,786.1,-29,25,84,84.5
2018-12-06 11:26:22.2932,172.8,145.5,84.25,84.2,-45,19.73,4,786.1,-28.8,25,84,84.5
2018-12-06 11:26:22.5432,172.8,145.5,84.25,84.2,-45,19.72,65,-23020,-23070,0,84,84.5
2018-12-06 11:26:22.7932,172.8,145.5,84.25,84.2,-44.9,19.74,66,4570,4570,0,84,84.5
2018-12-06 11:26:23.0432,172.8,145.5,84.25,84.2,-44.9,19.73,1,786.1,-29,27.5,84,84.5
2018-12-06 11:26:23.2933,172.8,145.5,84.25,84.2,-44.9,19.73,2,786.1,-28.8,27.5,84,84.5
2018-12-06 11:26:23.5433,172.8,145.5,84.25,84.2,-44.9,19.74,65,-23020,-23060,0,84,84.5
2018-12-06 11:26:23.7933,172.8,145.5,84.25,84.2,-45,19.73,51,4.02,4,0,84,84.5
2018-12-06 11:26:24.0433,172.8,145.5,84.25,84.2,-44.9,19.73,63,50,50,0,84,84.5
2018-12-06 11:26:24.2933,172.8,145.5,84.25,84.2,-44.9,19.73,67,28,27.9,0,84,84.5
2018-12-06 11:26:24.5433,172.8,145.5,84.25,84.2,-44.9,19.73,52,4.02,4,0,84,84.5
2018-12-06 11:26:24.7933,172.8,145.5,84.25,84.2,-44.9,19.73,6,-23020,28,4,84,84.5
2018-12-06 11:26:25.0433,172.8,145.5,84.25,84.2,-44.9,19.76,7,-23070,27.9,4,84,84.5
2018-12-06 11:26:25.2933,172.8,145.5,84.25,84.2,-45,19.73,1,786.1,-29,27.5,84,84.5
2018-12-06 11:26:25.5433,172.8,145.5,84.25,84.2,-45,19.74,2,786.1,-28.8,27.5,84,84.5
2018-12-06 11:26:25.7932,172.8,145.5,84.25,84.2,-44.9,19.73,61,786.9,781.4,0,84,84.5
2018-12-06 11:26:26.0432,172.8,145.5,84.25,84.2,-45,19.76,62,425,425,0,84,84.5
2018-12-06 11:26:26.2933,172.8,145.5,84.25,84.2,-44.9,19.7,64,34.3,34.8,0,84,84.5
2018-12-06 11:26:26.5433,172.8,145.5,84.25,84.2,-44.9,19.73,3,786.1,-29,25,84,84.5
2018-12-06 11:26:26.7933,172.8,145.5,84.25,84.2,-44.9,19.73,4,786.1,-28.8,25,84,84.5
2018-12-06 11:26:27.0433,172.8,145.5,84.25,84.2,-44.9,19.73,65,-23030,-23080,0,84,84.5
2018-12-06 11:26:27.2933,172.8,145.4,84.25,84.14,-45,19.8,66,4580,4580,0,84,84.5
2018-12-06 11:26:27.5433,172.8,145.4,84.25,84.14,-45,19.73,1,786.1,-29,27.5,84,84.5
2018-12-06 11:26:27.7933,172.8,145.4,84.25,84.14,-44.9,19.73,2,786.1,-28.8,27.5,84,84.5
2018-12-06 11:26:28.0433,172.8,145.4,84.25,84.14,-44.9,19.73,65,-23020,-23070,0,84,84.5
2018-12-06 11:26:28.2933,172.8,145.4,84.25,84.14,-44.9,19.74,51,4.02,4,0,84,84.5
2018-12-06 11:26:28.5433,172.8,145.4,84.25,84.14,-44.9,19.73,63,50,50,0,84,84.5
2018-12-06 11:26:28.7933,172.8,145.4,84.25,84.14,-44.9,19.71,67,28,27.9,0,84,84.5
2018-12-06 11:26:29.0433,172.8,145.4,84.25,84.14,-45,19.73,52,4.02,4,0,84,84.5
2018-12-06 11:26:29.2933,172.8,145.4,84.25,84.14,-45,19.74,6,-23020,28,4,84,84.5
2018-12-06 11:26:29.5433,172.8,145.4,84.25,84.14,-44.9,19.61,7,-23080,27.9,4,84,84.5
2018-12-06 11:26:29.7933,172.8,145.4,84.25,84.14,-44.9,19.73,1,786,-29,27.5,84,84.5
2018-12-06 11:26:30.0433,172.8,145.4,84.25,84.14,-44.9,19.73,2,786,-28.8,27.5,84,84.5
2018-12-06 11:26:30.2933,172.8,145.4,84.25,84.14,-44.9,19.74,61,786.8,781.4,0,84,84.5
2018-12-06 11:26:30.5433,172.8,145.4,84.25,84.14,-44.9,19.72,62,425,425,0,84,84.5
2018-12-06 11:26:30.7933,172.8,145.4,84.25,84.14,-45,19.73,64,34.4,34.9,0,84,84.5
2018-12-06 11:26:31.0433,172.8,145.4,84,84.14,-45,19.73,3,786,-29,25,84,84.5
2018-12-06 11:26:31.2933,172.8,145.4,84,84.14,-44.9,19.74,4,786,-28.8,25,84,84.5
2018-12-06 11:26:31.5433,172.8,145.4,84,84.14,-44.9,19.7,65,-23020,-23070,0,84,84.5
2018-12-06 11:26:31.7933,172.8,145.4,84,84.14,-44.9,19.72,66,4570,4570,0,84,84.5
2018-12-06 11:26:32.0433,172.8,145.4,84,84.14,-45,19.72,1,786,-29,27.5,84,84.5
2018-12-06 11:26:32.2933,172.8,145.4,84,84.14,-44.9,19.77,2,786,-28.8,27.5,84,84.5
2018-12-06 11:26:32.5433,172.8,145.4,84,84.14,-45,19.73,65,-23020,-23070,0,84,84.5
2018-12-06 11:26:32.7933,172.8,145.4,84,84.14,-44.9,19.72,51,4.01,4,0,84,84.5
2018-12-06 11:26:33.0433,172.8,145.4,84,84.14,-44.9,19.73,63,50,50,0,84,84.5
2018-12-06 11:26:33.2933,172.8,145.4,84,84.14,-44.9,19.73,67,28.1,27.9,0,84,84.5
2018-12-06 11:26:33.5433,172.8,145.4,84,84.14,-44.9,19.72,52,4.02,4,0,84,84.5
2018-12-06 11:26:33.7933,172.8,145.3,84,84.09,-44.9,19.73,6,-23020,28,4,84,84.5
2018-12-06 11:26:34.0434,172.8,145.3,84,84.09,-44.9,19.72,7,-23060,27.9,4,84,84.5
2018-12-06 11:26:34.2934,172.8,145.3,84,84.09,-45,19.73,1,786,-29,27.5,84,84.5
2018-12-06 11:26:34.5434,172.8,145.3,84,84.09,-44.9,19.73,2,786,-28.8,27.5,84,84.5
2018-12-06 11:26:34.7934,172.8,145.3,84,84.09,-44.9,19.73,61,786.8,781.3,0,84,84.5
2018-12-06 11:26:35.0434,172.8,145.3,84,84.09,-44.9,19.72,62,425,425,0,84,84.5
2018-12-06 11:26:35.2934,172.8,145.3,84,84.09,-44.9,19.73,64,34.4,34.9,0,84,84.5
2018-12-06 11:26:35.5434,172.8,145.3,84,84.09,-45,19.72,3,786,-29,25,84,84.5
2018-12-06 11:26:35.7934,172.8,145.3,84,84.09,-45,19.74,4,786,-28.8,25,84,84.5
2018-12-06 11:26:36.0434,172.8,145.3,84,84.09,-45,19.74,65,-23030,-23060,0,84,84
2018-12-06 11:26:36.2934,172.8,145.3,84,84.09,-44.9,19.71,66,4570,4570,0,84,84
2018-12-06 11:26:36.5434,172.8,145.3,84,84.09,-44.9,19.73,1,786,-29,27.5,84,84
2018-12-06 11:26:36.7934,172.8,145.3,84,84.09,-44.9,19.73,2,786,-28.8,27.5,84,84
2018-12-06 11:26:37.0434,172.8,145.3,84,84.09,-44.9,19.73,65,-23030,-23060,0,84,84
2018-12-06 11:26:37.2934,172.8,145.3,84,84.09,-44.9,19.74,51,4.01,4,0,84,84
2018-12-06 11:26:37.5434,172.8,145.3,84,84.09,-45,19.73,63,50,50,0,84,84
2018-12-06 11:26:37.7934,172.8,145.3,84,84.09,-45,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:26:38.0434,172.8,145.3,84,84.09,-44.9,19.76,52,4.02,4,0,84,84
2018-12-06 11:26:38.2934,172.8,145.3,84,84.09,-44.9,19.72,6,-23030,28.1,4,84,84
2018-12-06 11:26:38.5434,172.8,145.3,84,84.09,-44.9,19.73,7,-23060,27.9,4,84,84
2018-12-06 11:26:38.7934,172.8,145.3,84,84.09,-44.9,19.73,1,786,-29,27.5,84,84
2018-12-06 11:26:39.0434,172.8,145.2,84,84.03,-44.9,19.74,2,786,-28.8,27.5,84,84
2018-12-06 11:26:39.2934,172.8,145.2,84,84.03,-44.9,19.72,61,786.7,781.2,0,84,84
2018-12-06 11:26:39.5434,172.8,145.2,84,84.03,-45,19.73,62,425,425,0,84,84
2018-12-06 11:26:39.7934,172.8,145.2,84,84.03,-44.9,19.72,64,34.4,34.8,0,84,84
2018-12-06 11:26:40.0434,172.8,145.2,84,84.03,-44.9,19.73,3,786,-29,25,84,84
2018-12-06 11:26:40.2934,172.8,145.2,84,84.03,-44.9,19.75,4,786,-28.8,25,84,84
2018-12-06 11:26:40.5435,172.8,145.2,84,84.03,-44.9,19.73,65,-23030,-23050,0,84,84
2018-12-06 11:26:40.7935,172.8,145.2,84,84.03,-44.9,19.72,66,4570,4570,0,84,84
2018-12-06 11:26:41.0435,172.8,145.2,84,84.03,-45,19.73,1,786,-29,27.5,84,84
2018-12-06 11:26:41.2935,172.8,145.2,84,84.03,-45,19.73,2,786,-28.8,27.5,84,84
2018-12-06 11:26:41.5435,172.8,145.2,84,84.03,-44.9,19.72,65,-23030,-23050,0,84,84
2018-12-06 11:26:41.7935,172.8,145.2,84,84.03,-44.9,19.73,51,4.01,4,0,84,84
2018-12-06 11:26:42.0435,172.8,145.2,84,84.03,-44.9,19.72,63,50,50,0,84,84
2018-12-06 11:26:42.2935,172.8,145.2,84,84.03,-45,19.74,67,28.1,27.9,0,84,84
2018-12-06 11:26:42.5435,172.8,145.2,84,84.03,-45,19.74,52,4.02,4,0,84,84
2018-12-06 11:26:42.7935,172.8,145.2,84,84.03,-44.9,19.73,6,-23030,28.1,4,84,84
2018-12-06 11:26:43.0435,172.8,145.2,84,84.03,-44.9,19.73,7,-23040,27.9,4,84,84
2018-12-06 11:26:43.2935,172.8,145.2,84,84.03,-44.9,19.73,1,785.9,-29,27.5,84,84
2018-12-06 11:26:43.5435,172.8,145.2,84,84.03,-44.9,19.76,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:43.7935,172.8,145.2,84,84.03,-44.9,19.72,61,786.6,781.2,0,84,84
2018-12-06 11:26:44.0435,172.8,145.2,84,84.03,-45,19.74,62,425,425,0,84,84
2018-12-06 11:26:44.2935,172.8,145.2,84,84.03,-45,19.73,64,34.4,34.8,0,84,84
2018-12-06 11:26:44.5435,172.8,145.2,84,84.03,-44.9,19.73,3,785.9,-29,25,84,84
2018-12-06 11:26:44.7935,172.8,145.2,84,84.03,-44.9,19.73,4,785.9,-28.8,25,84,84
2018-12-06 11:26:45.0435,172.8,145.2,84,84.03,-44.9,19.74,65,-23040,-23050,0,84,84
2018-12-06 11:26:45.2935,172.8,145.2,84,84.03,-44.9,19.74,66,4560,4560,0,84,84
2018-12-06 11:26:45.5435,172.8,145.2,84,84.03,-45,19.73,1,785.9,-29,27.5,84,84
2018-12-06 11:26:45.7935,172.8,145.2,84,84.03,-44.9,19.73,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:46.0435,172.8,145.2,84,84.03,-45,19.74,65,-23040,-23050,0,84,84
2018-12-06 11:26:46.2935,172.8,145.2,84,84.03,-44.9,19.73,51,4.01,4,0,84,84
2018-12-06 11:26:46.5436,172.8,145.2,84,84.03,-44.9,19.73,63,50,50,0,84,84
2018-12-06 11:26:46.7936,172.8,145.2,84,84.03,-45,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:26:47.0436,172.8,145.2,84,84.03,-45,19.76,52,4.02,4,0,84,84
2018-12-06 11:26:47.2935,172.8,145.2,84,84.03,-44.9,19.74,6,-23030,28.1,4,84,84
2018-12-06 11:26:47.5435,172.8,145.2,84,84.03,-44.9,19.74,7,-23050,27.9,4,84,84
2018-12-06 11:26:47.7935,172.8,145.2,84,84.03,-44.9,19.72,1,785.9,-29,27.5,84,84
2018-12-06 11:26:48.0435,172.8,145.2,84,84.03,-44.9,19.73,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:48.2935,172.8,145.2,84,84.03,-44.9,19.73,61,786.6,781.1,0,84,84
2018-12-06 11:26:48.5435,172.8,145.2,84,84.03,-45,19.73,62,425,425,0,84,84
2018-12-06 11:26:48.7935,172.8,145.2,84,84.03,-45,19.74,64,34.4,34.8,0,84,84
2018-12-06 11:26:49.0435,172.8,145.2,84,84.03,-44.9,19.73,3,785.9,-29,25,84,84
2018-12-06 11:26:49.2935,172.8,145.2,84,84.03,-44.9,19.72,4,785.9,-28.8,25,84,84
2018-12-06 11:26:49.5435,172.8,145.2,84,84.03,-44.9,19.73,65,-23040,-23050,0,84,84
2018-12-06 11:26:49.7935,172.8,145.2,84,84.03,-45,19.73,66,4570,4570,0,84,84
2018-12-06 11:26:50.0435,172.8,145.2,84,84.03,-45,19.73,1,785.9,-29,27.5,84,84
2018-12-06 11:26:50.2935,172.8,145.2,84,84.03,-45,19.73,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:50.5435,172.8,145.2,84,84.03,-45,19.75,65,-23040,-23050,0,84,84
2018-12-06 11:26:50.7935,172.8,145.2,84,84.03,-44.9,19.72,51,4.02,4,0,84,84
2018-12-06 11:26:51.0435,172.8,145.2,84,84.03,-44.9,19.73,63,50,50,0,84,84
2018-12-06 11:26:51.2935,172.8,145.2,84,84.03,-44.9,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:26:51.5435,172.8,145.1,84,83.97,-45,19.74,52,4.01,4,0,84,84
2018-12-06 11:26:51.7936,172.8,145.1,84,83.97,-45,19.73,6,-23050,28.1,4,84,84
2018-12-06 11:26:52.0436,172.8,145.1,84,83.97,-45,19.73,7,-23050,27.9,4,84,84
2018-12-06 11:26:52.2936,172.8,145.1,84,83.97,-44.9,19.73,1,785.8,-29,27.5,84,84
2018-12-06 11:26:52.5436,172.8,145.1,84,83.97,-44.9,19.72,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:52.7936,172.8,145.1,84,83.97,-44.9,19.73,61,786.5,781.1,0,84,84
2018-12-06 11:26:53.0436,172.8,145.1,84,83.97,-45,19.74,62,425,425,0,84,84
2018-12-06 11:26:53.2936,172.8,145.1,84,83.97,-45,19.72,64,34.4,34.8,0,84,84
2018-12-06 11:26:53.5436,172.8,145.1,84,83.97,-45,19.73,3,785.8,-29,25,84,84
2018-12-06 11:26:53.7936,172.8,145.1,84,83.97,-45,19.74,4,785.9,-28.8,25,84,84
2018-12-06 11:26:54.0436,172.8,145.1,84,83.97,-44.9,19.73,65,-23050,-23050,0,84,84
2018-12-06 11:26:54.2936,172.8,145.1,84,83.97,-44.9,19.73,66,4570,4570,0,84,84
2018-12-06 11:26:54.5436,172.8,145.1,84,83.97,-44.9,19.75,1,785.8,-29,27.5,84,84
2018-12-06 11:26:54.7936,172.8,145.1,84,83.97,-45,19.74,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:55.0436,172.8,145.1,84,83.97,-45,19.79,65,-23040,-23050,0,84,84
2018-12-06 11:26:55.2936,172.8,145.1,84,83.97,-44.9,19.74,51,4.02,4,0,84,84
2018-12-06 11:26:55.5436,172.8,145.1,84,83.97,-44.9,19.73,63,50,50,0,84,84
2018-12-06 11:26:55.7936,172.8,145.1,84,83.97,-44.9,19.74,67,28.1,27.9,0,84,84
2018-12-06 11:26:56.0436,172.8,145.1,84,83.97,-44.9,19.7,52,4.01,4,0,84,84
2018-12-06 11:26:56.2936,172.8,145.1,84,83.97,-44.9,19.72,6,-23050,28.1,4,84,84
2018-12-06 11:26:56.5436,172.8,145.1,84,83.97,-44.9,19.73,7,-23050,27.9,4,84,84
2018-12-06 11:26:56.7936,172.8,145.1,84,83.97,-45,19.73,1,785.8,-29,27.5,84,84
2018-12-06 11:26:57.0436,172.8,145.1,84,83.97,-44.9,19.73,2,785.9,-28.8,27.5,84,84
2018-12-06 11:26:57.2936,172.8,145.1,84,83.97,-44.9,19.79,61,786.5,781,0,84,84
2018-12-06 11:26:57.5436,172.8,145.1,84,83.97,-44.9,19.73,62,425,425,0,84,84
2018-12-06 11:26:57.7936,172.8,145.1,84,83.97,-44.9,19.73,64,34.4,34.8,0,84,84
2018-12-06 11:26:58.0436,172.8,145.1,84,83.97,-45,19.73,3,785.8,-29,25,84,84
2018-12-06 11:26:58.2936,172.8,145.1,84,83.97,-45,19.72,4,785.8,-28.8,25,84,84
2018-12-06 11:26:58.5436,172.8,145.1,84,83.97,-44.9,19.74,65,-23050,-23050,0,84,84
2018-12-06 11:26:58.7936,172.8,145.1,84,83.97,-44.9,19.74,66,4570,4570,0,84,84
2018-12-06 11:26:59.0436,172.8,145.1,84,83.97,-44.9,19.73,1,785.8,-29,27.5,84,84
2018-12-06 11:26:59.2936,172.8,145.1,84,83.97,-45,19.73,2,785.8,-28.8,27.5,84,84
2018-12-06 11:26:59.5436,172.8,145.1,84,83.97,-44.9,19.72,65,-23050,-23050,0,84,84
2018-12-06 11:26:59.7936,172.8,145.1,84,83.97,-45,19.72,51,4.01,4,0,84,84
2018-12-06 11:27:00.0436,172.8,145.1,84,83.97,-44.9,19.73,63,50,50,0,84,84
2018-12-06 11:27:00.2935,172.8,145.1,84,83.97,-44.9,19.72,67,28.1,27.9,0,84,84
2018-12-06 11:27:00.5435,172.8,145.1,84,83.97,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 11:27:00.7935,172.8,145.1,84,83.97,-44.9,19.73,6,-23050,28.1,4,84,84
2018-12-06 11:27:01.0435,172.8,145.1,84,83.97,-45,19.74,7,-23050,27.9,4,84,84
2018-12-06 11:27:01.2935,172.8,145.1,84,83.97,-45,19.73,1,785.8,-29,27.5,84,84
2018-12-06 11:27:01.5435,172.8,145.1,84,83.97,-45,19.73,2,785.8,-28.8,27.5,84,84
2018-12-06 11:27:01.7934,172.8,145.1,84,83.97,-45,19.74,61,786.4,780.9,0,84,84
2018-12-06 11:27:02.0434,172.8,145.1,84,83.97,-44.9,19.75,62,425,425,0,84,84
2018-12-06 11:27:02.2935,172.8,145.1,84,83.97,-44.9,19.73,64,34.4,34.8,0,84,84
2018-12-06 11:27:02.5436,172.8,145.1,84,83.97,-45,19.73,3,785.8,-29,25,84,84
2018-12-06 11:27:02.7937,172.8,145.1,84,83.97,-45,19.73,4,785.8,-28.8,25,84,84
2018-12-06 11:27:03.0438,172.8,145.1,84,83.97,-44.9,19.73,65,-23040,-23040,0,84,84
2018-12-06 11:27:03.2938,172.8,145,84,83.91,-44.9,19.74,66,4570,4570,0,84,84
2018-12-06 11:27:03.5438,172.8,145,84,83.91,-44.9,19.74,1,785.8,-29,27.5,84,84
2018-12-06 11:27:03.7937,172.8,145,84,83.91,-44.9,19.71,2,785.8,-28.8,27.5,84,84
2018-12-06 11:27:04.0437,172.8,145,84,83.91,-44.9,19.72,65,-23050,-23050,0,84,84
2018-12-06 11:27:04.2937,172.8,145,84,83.91,-45,19.73,51,4.01,4,0,84,84
2018-12-06 11:27:04.5437,172.8,145,84,83.91,-45,19.73,63,50,50,0,84,84
2018-12-06 11:27:04.7937,172.8,145,84,83.91,-44.9,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:27:05.0437,172.8,145,84,83.91,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 11:27:05.2937,172.8,145,84,83.91,-44.9,19.72,6,-23050,28.1,4,84,84
2018-12-06 11:27:05.5437,172.8,145,84,83.91,-44.9,19.74,7,-23050,27.9,4,84,84
2018-12-06 11:27:05.7937,172.8,145,84,83.91,-45,19.72,1,785.7,-29,27.5,84,84
2018-12-06 11:27:06.0437,172.8,145,84,83.91,-44.9,19.73,2,785.7,-28.8,27.5,84,84
2018-12-06 11:27:06.2937,172.8,145,84,83.91,-44.9,19.73,61,786.4,781,0,84,84
2018-12-06 11:27:06.5437,172.8,145,84,83.91,-44.9,19.73,62,425,425,0,84,84
2018-12-06 11:27:06.7937,172.8,145,84,83.91,-44.9,19.73,64,34.5,34.9,0,84,84
2018-12-06 11:27:07.0437,172.8,145,84,83.91,-45,19.73,3,785.7,-29,25,84,84
2018-12-06 11:27:07.2937,172.8,145,84,83.91,-45,19.74,4,785.7,-28.8,25,84,84
2018-12-06 11:27:07.5437,172.8,145,84,83.91,-45,19.73,65,-23050,-23050,0,84,84
2018-12-06 11:27:07.7937,172.8,145,84,83.91,-44.9,19.74,66,4580,4580,0,84,84
2018-12-06 11:27:08.0437,172.8,145,84,83.91,-44.9,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:08.2937,172.8,145,84,83.91,-44.9,19.73,2,785.7,-28.8,27.5,84,84
2018-12-06 11:27:08.5437,172.8,145,84,83.91,-44.9,19.73,65,-23050,-23050,0,84,84
2018-12-06 11:27:08.7937,172.8,144.9,84,83.85,-45,19.73,51,4.01,4,0,84,84
2018-12-06 11:27:09.0437,172.8,144.9,84,83.85,-45,19.73,63,50,50,0,84,84
2018-12-06 11:27:09.2937,172.8,144.9,84,83.85,-45,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:27:09.5438,172.8,144.9,84,83.85,-44.9,19.74,52,4.01,3.99,0,84,84
2018-12-06 11:27:09.7938,172.8,144.9,84,83.85,-44.9,19.73,6,-23040,28.1,4,84,84
2018-12-06 11:27:10.0438,172.8,144.9,84,83.85,-44.9,19.74,7,-23050,27.9,4,84,84
2018-12-06 11:27:10.2938,172.8,144.9,84,83.85,-45,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:10.5438,172.8,144.9,84,83.85,-45,19.73,2,785.7,-28.8,27.5,84,84
2018-12-06 11:27:10.7938,172.8,144.9,84,83.85,-44.9,19.73,61,786.4,781,0,84,84
2018-12-06 11:27:11.0438,172.8,144.9,84,83.85,-44.9,19.73,62,425,425,0,84,84
2018-12-06 11:27:11.2938,172.8,144.9,84,83.85,-44.9,19.71,64,34.4,34.8,0,84,84
2018-12-06 11:27:11.5438,172.8,144.9,84,83.85,-44.9,19.73,3,785.7,-29,25,84,84
2018-12-06 11:27:11.7938,172.8,144.9,84,83.85,-45,19.73,4,785.7,-28.8,25,84,84
2018-12-06 11:27:12.0438,172.8,144.9,84,83.85,-45,19.72,65,-23050,-23050,0,84,84
2018-12-06 11:27:12.2938,172.8,144.9,84,83.85,-45,19.74,66,4590,4580,0,84,84
2018-12-06 11:27:12.5438,172.8,144.9,84,83.85,-44.9,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:12.7938,172.8,144.9,84,83.85,-44.9,19.73,2,785.7,-28.8,27.5,84,84
2018-12-06 11:27:13.0438,172.8,144.9,84,83.85,-44.9,19.73,65,-23050,-23050,0,84,84
2018-12-06 11:27:13.2938,172.8,144.9,84,83.85,-45,19.73,51,4.01,4,0,84,84
2018-12-06 11:27:13.5438,172.8,144.9,84,83.85,-45,19.74,63,50,50,0,84,84
2018-12-06 11:27:13.7938,172.8,144.9,84,83.85,-45,19.72,67,28.1,27.9,0,84,84
2018-12-06 11:27:14.0438,172.8,144.9,84,83.85,-44.9,19.73,52,4.01,3.99,0,84,84
2018-12-06 11:27:14.2938,172.8,144.8,84,83.8,-44.9,19.73,6,-23050,28.1,4,84,84
2018-12-06 11:27:14.5438,172.8,144.8,84,83.8,-44.9,19.72,7,-23050,27.9,4,84,84
2018-12-06 11:27:14.7939,172.8,144.8,84,83.8,-45,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:15.0439,172.8,144.8,84,83.8,-45,19.72,2,785.7,-28.8,27.5,84,84
2018-12-06 11:27:15.2939,172.8,144.8,84,83.8,-45,19.73,61,786.4,781,0,84,84
2018-12-06 11:27:15.5439,172.8,144.8,84,83.8,-45,19.73,62,425,425,0,84,84
2018-12-06 11:27:15.7939,172.8,144.8,84,83.8,-44.9,19.74,64,34.5,34.9,0,84,84
2018-12-06 11:27:16.0438,172.8,144.8,84,83.8,-44.9,19.72,3,785.7,-29,25,84,84
2018-12-06 11:27:16.2938,172.8,144.8,84,83.8,-45,19.74,4,785.7,-28.8,25,84,84
2018-12-06 11:27:16.5438,172.8,144.8,84,83.8,-45,19.73,65,-23050,-23060,0,84,84
2018-12-06 11:27:16.7938,172.8,144.8,84,83.8,-45,19.73,66,4580,4580,0,84,84
2018-12-06 11:27:17.0438,172.8,144.8,84,83.8,-44.9,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:17.2938,172.8,144.8,84,83.8,-44.9,19.73,2,785.7,-28.8,27.5,84,84
2018-12-06 11:27:17.5438,172.8,144.8,84,83.8,-44.9,19.73,65,-23050,-23050,0,84,84
2018-12-06 11:27:17.7938,172.8,144.8,84,83.8,-44.9,19.73,51,4.01,4,0,84,84
2018-12-06 11:27:18.0438,172.8,144.8,84,83.8,-45,19.73,63,50,50,0,84,84
2018-12-06 11:27:18.2938,172.8,144.8,84,83.8,-45,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:27:18.5438,172.8,144.8,84,83.8,-45,19.72,52,4.01,3.99,0,84,84
2018-12-06 11:27:18.7938,172.8,144.8,84,83.8,-45,19.72,6,-23050,28.1,4,84,84
2018-12-06 11:27:19.0438,172.8,144.8,84,83.8,-44.9,19.73,7,-23060,27.9,4,84,84
2018-12-06 11:27:19.2938,172.8,144.8,84,83.8,-44.9,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:19.5438,172.8,144.8,84,83.8,-44.9,19.72,2,785.5,-28.8,27.5,84,84
2018-12-06 11:27:19.7938,172.8,144.8,84,83.8,-45,19.72,61,786.4,780.9,0,84,84
2018-12-06 11:27:20.0438,172.8,144.8,84,83.8,-45,19.69,62,425,425,0,84,84
2018-12-06 11:27:20.2938,172.8,144.8,84,83.8,-45,19.73,64,34.4,34.8,0,84,84
2018-12-06 11:27:20.5438,172.8,144.8,84,83.8,-44.9,19.73,3,785.7,-29,25,84,84
2018-12-06 11:27:20.7938,172.8,144.8,84,83.8,-44.9,19.73,4,785.5,-28.8,25,84,84
2018-12-06 11:27:21.0439,172.8,144.8,84,83.8,-45,19.74,65,-23060,-23060,0,84,84
2018-12-06 11:27:21.2939,172.8,144.8,84,83.8,-45,19.72,66,4580,4580,0,84,84
2018-12-06 11:27:21.5439,172.8,144.8,84,83.8,-45,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:21.7939,172.8,144.8,84,83.8,-45,19.75,2,785.5,-28.8,27.5,84,84
2018-12-06 11:27:22.0439,172.8,144.8,84,83.8,-45,19.73,65,-23050,-23050,0,84,84
2018-12-06 11:27:22.2939,172.8,144.8,84,83.8,-44.9,19.74,51,4.01,3.99,0,84,84
2018-12-06 11:27:22.5439,172.8,144.8,84,83.8,-44.9,19.73,63,50,50,0,84,84
2018-12-06 11:27:22.7939,172.8,144.8,84,83.8,-44.9,19.73,67,28.1,27.9,0,84,84
2018-12-06 11:27:23.0439,172.8,144.8,84,83.8,-45,19.73,52,4.01,4,0,84,84
2018-12-06 11:27:23.2939,172.8,144.8,84,83.8,-45,19.73,6,-23050,28.1,4,84,84
2018-12-06 11:27:23.5439,172.8,144.8,83.75,83.8,-44.9,19.73,7,-23050,27.9,4,84,84
2018-12-06 11:27:23.7939,172.8,144.8,83.75,83.8,-44.9,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:24.0439,172.8,144.8,83.75,83.8,-44.9,19.73,2,785.5,-28.8,27.5,84,84
2018-12-06 11:27:24.2939,172.8,144.8,83.75,83.8,-44.9,19.72,61,786.3,780.9,0,84,84
2018-12-06 11:27:24.5439,172.8,144.8,83.75,83.8,-44.9,19.71,62,425,425,0,84,84
2018-12-06 11:27:24.7939,172.8,144.8,83.75,83.8,-44.9,19.73,64,34.4,34.8,0,84,84
2018-12-06 11:27:25.0438,172.8,144.8,83.75,83.8,-45,19.73,3,785.7,-29,25,84,84
2018-12-06 11:27:25.2938,172.8,144.8,83.75,83.8,-45,19.72,4,785.5,-28.8,25,84,84
2018-12-06 11:27:25.5438,172.8,144.8,83.75,83.8,-44.9,19.73,65,-23050,-23060,0,84,84
2018-12-06 11:27:25.7938,172.8,144.8,83.75,83.8,-44.9,19.73,66,4580,4580,0,84,84
2018-12-06 11:27:26.0438,172.8,144.8,83.75,83.8,-44.9,19.73,1,785.7,-29,27.5,84,84
2018-12-06 11:27:26.2938,172.8,144.8,83.75,83.8,-44.9,19.73,2,785.5,-28.8,27.5,84,84
2018-12-06 11:27:26.5439,172.8,144.8,83.75,83.8,-45,19.72,65,-23040,-23050,0,84,84
2018-12-06 11:27:26.7939,172.8,144.7,83.75,83.74,-45,19.72,51,4.01,4,0,83.5,84
2018-12-06 11:27:27.0439,172.8,144.7,83.75,83.74,-44.9,19.73,63,50,50,0,83.5,84
2018-12-06 11:27:27.2939,172.8,144.7,83.75,83.74,-44.9,19.72,67,28.1,27.9,0,83.5,84
2018-12-06 11:27:27.5439,172.8,144.7,83.75,83.74,-44.9,19.73,52,4.01,3.99,0,83.5,84
2018-12-06 11:27:27.7939,172.8,144.7,83.75,83.74,-44.9,19.74,6,-23030,28.1,4,83.5,84
2018-12-06 11:27:28.0439,172.8,144.7,83.75,83.74,-45,19.75,7,-23050,27.9,4,83.5,84
2018-12-06 11:27:28.2939,172.8,144.7,83.75,83.74,-45,19.73,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:28.5439,172.8,144.7,83.75,83.74,-44.9,19.74,2,785.5,-28.8,27.5,83.5,84
2018-12-06 11:27:28.7939,172.8,144.7,83.75,83.74,-44.9,19.73,61,786.2,780.8,0,83.5,84
2018-12-06 11:27:29.0439,172.8,144.7,83.75,83.74,-44.9,19.72,62,425,425,0,83.5,84
2018-12-06 11:27:29.2939,172.8,144.7,83.75,83.74,-44.9,19.73,64,34.3,34.7,0,83.5,84
2018-12-06 11:27:29.5439,172.8,144.7,83.75,83.74,-45,19.73,3,785.5,-29,25,83.5,84
2018-12-06 11:27:29.7939,172.8,144.7,83.75,83.74,-45,19.74,4,785.5,-28.8,25,83.5,84
2018-12-06 11:27:30.0439,172.8,144.7,83.75,83.74,-44.9,19.74,65,-23020,-23050,0,83.5,84
2018-12-06 11:27:30.2939,172.8,144.7,83.75,83.74,-44.9,19.76,66,4580,4580,0,83.5,84
2018-12-06 11:27:30.5439,172.8,144.7,83.75,83.74,-44.9,19.72,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:30.7939,172.8,144.7,83.75,83.74,-44.9,19.73,2,785.5,-28.8,27.5,83.5,84
2018-12-06 11:27:31.0439,172.8,144.7,83.75,83.74,-44.9,19.73,65,-23030,-23060,0,83.5,84
2018-12-06 11:27:31.2940,172.8,144.7,83.75,83.74,-44.9,19.73,51,4.01,4,0,83.5,84
2018-12-06 11:27:31.5440,172.8,144.7,83.75,83.74,-45,19.73,63,50,50,0,83.5,84
2018-12-06 11:27:31.7940,172.8,144.7,83.75,83.74,-44.9,19.73,67,28.1,27.9,0,83.5,84
2018-12-06 11:27:32.0440,172.8,144.7,83.75,83.74,-44.9,19.73,52,4.01,3.99,0,83.5,84
2018-12-06 11:27:32.2940,172.8,144.7,83.75,83.74,-44.9,19.73,6,-23030,28.1,4,83.5,84
2018-12-06 11:27:32.5440,172.8,144.7,83.75,83.74,-44.9,19.73,7,-23060,27.9,4,83.5,84
2018-12-06 11:27:32.7940,172.8,144.7,83.75,83.74,-44.9,19.73,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:33.0440,172.8,144.7,83.75,83.74,-45,19.73,2,785.5,-28.8,27.5,83.5,84
2018-12-06 11:27:33.2940,172.8,144.7,83.75,83.74,-44.9,19.73,61,786.2,780.7,0,83.5,84
2018-12-06 11:27:33.5440,172.8,144.7,83.75,83.74,-45,19.77,62,425,425,0,83.5,84
2018-12-06 11:27:33.7940,172.8,144.7,83.75,83.74,-44.9,19.73,64,34.3,34.8,0,83.5,84
2018-12-06 11:27:34.0440,172.8,144.7,83.75,83.74,-44.9,19.73,3,785.5,-29,25,83.5,84
2018-12-06 11:27:34.2940,172.8,144.7,83.75,83.74,-44.9,19.73,4,785.5,-28.8,25,83.5,84
2018-12-06 11:27:34.5440,172.8,144.7,83.75,83.74,-44.9,19.73,65,-23020,-23060,0,83.5,84
2018-12-06 11:27:34.7940,172.8,144.7,83.75,83.74,-44.9,19.72,66,4590,4590,0,83.5,84
2018-12-06 11:27:35.0440,172.8,144.7,83.75,83.74,-44.9,19.74,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:35.2940,172.8,144.7,83.75,83.74,-44.9,19.73,2,785.5,-28.8,27.5,83.5,84
2018-12-06 11:27:35.5440,172.8,144.7,83.75,83.74,-44.9,19.73,65,-23020,-23060,0,83.5,84
2018-12-06 11:27:35.7940,172.8,144.7,83.75,83.74,-44.9,19.73,51,4.01,3.99,0,83.5,84
2018-12-06 11:27:36.0440,172.8,144.7,83.75,83.74,-45,19.72,63,50,50,0,83.5,84
2018-12-06 11:27:36.2940,172.8,144.7,83.75,83.74,-44.9,19.73,67,28.1,27.9,0,83.5,84
2018-12-06 11:27:36.5440,172.8,144.7,83.75,83.74,-44.9,19.73,52,4.01,4,0,83.5,84
2018-12-06 11:27:36.7940,172.8,144.7,83.75,83.74,-44.9,19.73,6,-23030,28.1,4,83.5,84
2018-12-06 11:27:37.0440,172.8,144.7,83.75,83.74,-44.9,19.73,7,-23070,27.9,4,83.5,84
2018-12-06 11:27:37.2940,172.8,144.7,83.75,83.74,-45,19.73,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:37.5440,172.8,144.7,83.75,83.74,-44.9,19.73,2,785.5,-28.8,27.5,83.5,84
2018-12-06 11:27:37.7940,172.8,144.7,83.75,83.74,-44.9,19.73,61,786.2,780.7,0,83.5,84
2018-12-06 11:27:38.0440,172.8,144.7,83.75,83.74,-44.9,19.73,62,425,425,0,83.5,84
2018-12-06 11:27:38.2940,172.8,144.6,83.75,83.68,-44.9,19.74,64,34.3,34.8,0,83.5,84
2018-12-06 11:27:38.5440,172.8,144.6,83.75,83.68,-44.9,19.73,3,785.5,-29,25,83.5,84
2018-12-06 11:27:38.7940,172.8,144.6,83.75,83.68,-44.9,19.72,4,785.5,-28.8,25,83.5,84
2018-12-06 11:27:39.0440,172.8,144.6,83.75,83.68,-44.9,19.84,65,-23020,-23070,0,83.5,84
2018-12-06 11:27:39.2940,172.8,144.6,83.75,83.68,-44.9,19.73,66,4590,4590,0,83.5,84
2018-12-06 11:27:39.5440,172.8,144.6,83.75,83.68,-44.9,19.72,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:39.7940,172.8,144.6,83.75,83.68,-44.9,19.73,2,785.5,-28.8,27.5,83.5,84
2018-12-06 11:27:40.0440,172.8,144.6,83.75,83.68,-44.9,19.73,65,-23020,-23070,0,83.5,84
2018-12-06 11:27:40.2940,172.8,144.6,83.75,83.68,-44.9,19.75,51,4.01,3.99,0,83.5,84
2018-12-06 11:27:40.5440,172.8,144.6,83.75,83.68,-45,19.73,63,50,50,0,83.5,84
2018-12-06 11:27:40.7940,172.8,144.6,83.75,83.68,-45,19.74,67,28.1,27.9,0,83.5,84
2018-12-06 11:27:41.0440,172.8,144.6,83.75,83.68,-45,19.72,52,4.01,4,0,83.5,84
2018-12-06 11:27:41.2940,172.8,144.6,83.75,83.68,-44.9,19.73,6,-23020,28.1,4,83.5,84
2018-12-06 11:27:41.5440,172.8,144.6,83.75,83.68,-44.9,19.72,7,-23070,27.9,4,83.5,84
2018-12-06 11:27:41.7940,172.8,144.6,83.75,83.68,-44.9,19.73,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:42.0440,172.8,144.6,83.75,83.68,-44.9,19.73,2,785.3,-28.8,27.5,83.5,84
2018-12-06 11:27:42.2941,172.8,144.6,83.75,83.68,-45,19.73,61,786.1,780.8,0,83.5,84
2018-12-06 11:27:42.5441,172.8,144.6,83.75,83.68,-45,19.73,62,425,425,0,83.5,84
2018-12-06 11:27:42.7941,172.8,144.6,83.75,83.68,-45,19.73,64,34.3,34.8,0,83.5,84
2018-12-06 11:27:43.0441,172.8,144.6,83.75,83.68,-44.9,19.73,3,785.5,-29,25,83.5,84
2018-12-06 11:27:43.2941,172.8,144.6,83.75,83.68,-44.9,19.73,4,785.3,-28.8,25,83.5,84
2018-12-06 11:27:43.5441,172.8,144.6,83.75,83.68,-44.9,19.73,65,-23020,-23070,0,83.5,84
2018-12-06 11:27:43.7941,172.8,144.5,83.75,83.62,-44.9,19.76,66,4590,4590,0,83.5,84
2018-12-06 11:27:44.0441,172.8,144.5,83.75,83.62,-45,19.73,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:44.2941,172.8,144.5,83.75,83.62,-45,19.73,2,785.3,-28.8,27.5,83.5,84
2018-12-06 11:27:44.5440,172.8,144.5,83.75,83.62,-45,19.73,65,-23020,-23070,0,83.5,84
2018-12-06 11:27:44.7940,172.8,144.5,83.75,83.62,-44.9,19.74,51,4.01,3.99,0,83.5,84
2018-12-06 11:27:45.0441,172.8,144.5,83.75,83.62,-44.9,19.73,63,50,50,0,83.5,84
2018-12-06 11:27:45.2941,172.8,144.5,83.75,83.62,-44.9,19.73,67,28.1,27.9,0,83.5,84
2018-12-06 11:27:45.5441,172.8,144.5,83.75,83.62,-45,19.73,52,4.01,3.99,0,83.5,84
2018-12-06 11:27:45.7941,172.8,144.5,83.75,83.62,-45,19.73,6,-23020,28.1,4,83.5,84
2018-12-06 11:27:46.0441,172.8,144.5,83.75,83.62,-45,19.73,7,-23080,27.9,4,83.5,84
2018-12-06 11:27:46.2941,172.8,144.5,83.75,83.62,-44.9,19.73,1,785.5,-29,27.5,83.5,84
2018-12-06 11:27:46.5441,172.8,144.5,83.75,83.62,-44.9,19.73,2,785.3,-28.8,27.5,83.5,84
2018-12-06 11:27:46.7941,172.8,144.5,83.75,83.62,-44.9,19.73,61,786,780.6,0,83.5,84
2018-12-06 11:27:47.0441,172.8,144.5,83.5,83.62,-45,19.73,62,425,425,0,83.5,84
2018-12-06 11:27:47.2942,172.8,144.5,83.5,83.62,-45,19.71,64,34.3,34.7,0,83.5,84
2018-12-06 11:27:47.5442,172.8,144.5,83.5,83.62,-45,19.73,3,785.5,-29,25,83.5,84
2018-12-06 11:27:47.7942,172.8,144.5,83.5,83.62,-45,19.72,4,785.3,-28.8,25,83.5,84
2018-12-06 11:27:48.0442,172.8,144.5,83.5,83.62,-44.9,19.73,65,-23020,-23070,0,83.5,84
2018-12-06 11:27:48.2942,172.8,144.5,83.5,83.62,-44.9,19.71,66,4590,4590,0,83.5,84
2018-12-06 11:27:48.5442,172.8,144.5,83.5,83.62,-44.9,19.73,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:27:48.7941,172.8,144.5,83.5,83.62,-45,19.73,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:27:49.0442,172.8,144.5,83.5,83.62,-45,19.73,65,-23020,-23060,0,83.5,83.5
2018-12-06 11:27:49.2942,172.8,144.4,83.5,83.56,-45,19.72,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:27:49.5442,172.8,144.4,83.5,83.56,-44.9,19.72,63,50,50,0,83.5,83.5
2018-12-06 11:27:49.7942,172.8,144.4,83.5,83.56,-44.9,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:27:50.0442,172.8,144.4,83.5,83.56,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:27:50.2942,172.8,144.4,83.5,83.56,-45,19.73,6,-23020,28.1,4,83.5,83.5
2018-12-06 11:27:50.5442,172.8,144.4,83.5,83.56,-45,19.74,7,-23060,28,4,83.5,83.5
2018-12-06 11:27:50.7943,172.8,144.4,83.5,83.56,-44.9,19.74,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:27:51.0443,172.8,144.4,83.5,83.56,-44.9,19.72,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:27:51.2942,172.8,144.4,83.5,83.56,-44.9,19.73,61,786,780.6,0,83.5,83.5
2018-12-06 11:27:51.5442,172.8,144.4,83.5,83.56,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 11:27:51.7942,172.8,144.4,83.5,83.56,-44.9,19.74,64,34.3,34.7,0,83.5,83.5
2018-12-06 11:27:52.0442,172.8,144.4,83.5,83.56,-44.9,19.71,3,785.3,-29,25,83.5,83.5
2018-12-06 11:27:52.2942,172.8,144.4,83.5,83.56,-44.9,19.74,4,785.3,-28.8,25,83.5,83.5
2018-12-06 11:27:52.5442,172.8,144.4,83.5,83.56,-45,19.72,65,-23020,-23060,0,83.5,83.5
2018-12-06 11:27:52.7942,172.8,144.4,83.5,83.56,-44.9,19.72,66,4590,4590,0,83.5,83.5
2018-12-06 11:27:53.0442,172.8,144.4,83.5,83.56,-44.9,19.71,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:27:53.2941,172.8,144.4,83.5,83.56,-44.9,19.72,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:27:53.5441,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23030,-23050,0,83.5,83.5
2018-12-06 11:27:53.7941,172.8,144.4,83.5,83.56,-44.9,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:27:54.0441,172.8,144.4,83.5,83.56,-44.9,19.74,63,50,50,0,83.5,83.5
2018-12-06 11:27:54.2941,172.8,144.4,83.5,83.56,-44.9,19.73,67,28.1,27.9,0,83.5,83.5
2018-12-06 11:27:54.5441,172.8,144.4,83.5,83.56,-44.9,19.72,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:27:54.7941,172.8,144.4,83.5,83.56,-44.9,19.72,6,-23030,28.1,4,83.5,83.5
2018-12-06 11:27:55.0442,172.8,144.4,83.5,83.56,-44.9,19.73,7,-23060,27.9,4,83.5,83.5
2018-12-06 11:27:55.2942,172.8,144.4,83.5,83.56,-44.9,19.72,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:27:55.5442,172.8,144.4,83.5,83.56,-45,19.74,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:27:55.7942,172.8,144.4,83.5,83.56,-45,19.74,61,786,780.6,0,83.5,83.5
2018-12-06 11:27:56.0442,172.8,144.4,83.5,83.56,-44.9,19.72,62,425,425,0,83.5,83.5
2018-12-06 11:27:56.2942,172.8,144.4,83.5,83.56,-44.9,19.74,64,34.3,34.7,0,83.5,83.5
2018-12-06 11:27:56.5442,172.8,144.4,83.5,83.56,-44.9,19.7,3,785.3,-29,25,83.5,83.5
2018-12-06 11:27:56.7942,172.8,144.4,83.5,83.56,-44.9,19.72,4,785.3,-28.8,25,83.5,83.5
2018-12-06 11:27:57.0442,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23040,-23060,0,83.5,83.5
2018-12-06 11:27:57.2943,172.8,144.4,83.5,83.56,-45,19.73,66,4600,4600,0,83.5,83.5
2018-12-06 11:27:57.5443,172.8,144.4,83.5,83.56,-45,19.73,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:27:57.7943,172.8,144.4,83.5,83.56,-44.9,19.72,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:27:58.0443,172.8,144.4,83.5,83.56,-44.9,19.72,65,-23040,-23060,0,83.5,83.5
2018-12-06 11:27:58.2943,172.8,144.4,83.5,83.56,-44.9,19.74,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:27:58.5443,172.8,144.4,83.5,83.56,-45,19.73,63,50,50,0,83.5,83.5
2018-12-06 11:27:58.7943,172.8,144.4,83.5,83.56,-44.9,19.72,67,28.1,28,0,83.5,83.5
2018-12-06 11:27:59.0443,172.8,144.4,83.5,83.56,-45,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:27:59.2943,172.8,144.4,83.5,83.56,-45,19.73,6,-23040,28.1,4,83.5,83.5
2018-12-06 11:27:59.5443,172.8,144.4,83.5,83.56,-44.9,19.73,7,-23060,28,4,83.5,83.5
2018-12-06 11:27:59.7943,172.8,144.4,83.5,83.56,-44.9,19.73,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:28:00.0443,172.8,144.4,83.5,83.56,-44.9,19.73,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:28:00.2943,172.8,144.4,83.5,83.56,-45,19.73,61,786.1,780.5,0,83.5,83.5
2018-12-06 11:28:00.5443,172.8,144.4,83.5,83.56,-44.9,19.75,62,425,425,0,83.5,83.5
2018-12-06 11:28:00.7943,172.8,144.4,83.5,83.56,-45,19.72,64,34.3,34.7,0,83.5,83.5
2018-12-06 11:28:01.0443,172.8,144.4,83.5,83.56,-45,19.74,3,785.3,-29,25,83.5,83.5
2018-12-06 11:28:01.2943,172.8,144.4,83.5,83.56,-44.9,19.74,4,785.3,-28.8,25,83.5,83.5
2018-12-06 11:28:01.5443,172.8,144.4,83.5,83.56,-44.9,19.72,65,-23040,-23050,0,83.5,83.5
2018-12-06 11:28:01.7943,172.8,144.4,83.5,83.56,-44.9,19.73,66,4600,4600,0,83.5,83.5
2018-12-06 11:28:02.0443,172.8,144.4,83.5,83.56,-45,19.73,1,785.3,-29,27.5,83.5,83.5
2018-12-06 11:28:02.2943,172.8,144.4,83.5,83.56,-44.9,19.72,2,785.3,-28.8,27.5,83.5,83.5
2018-12-06 11:28:02.5443,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23040,-23050,0,83.5,83.5
2018-12-06 11:28:02.7943,172.8,144.3,83.5,83.51,-44.9,19.74,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:03.0443,172.8,144.3,83.5,83.51,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 11:28:03.2943,172.8,144.3,83.5,83.51,-44.9,19.75,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:03.5443,172.8,144.3,83.5,83.51,-44.9,19.72,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:03.7943,172.8,144.3,83.5,83.51,-44.9,19.73,6,-23040,28.1,4,83.5,83.5
2018-12-06 11:28:04.0443,172.8,144.3,83.5,83.51,-44.9,19.73,7,-23050,28,4,83.5,83.5
2018-12-06 11:28:04.2943,172.8,144.3,83.5,83.51,-44.9,19.73,1,785.2,-29,27.5,83.5,83.5
2018-12-06 11:28:04.5443,172.8,144.3,83.5,83.51,-44.9,19.74,2,785.2,-28.8,27.5,83.5,83.5
2018-12-06 11:28:04.7943,172.8,144.3,83.5,83.51,-44.9,19.73,61,785.9,780.5,0,83.5,83.5
2018-12-06 11:28:05.0443,172.8,144.3,83.5,83.51,-44.9,19.79,62,425,425,0,83.5,83.5
2018-12-06 11:28:05.2943,172.8,144.3,83.5,83.51,-45,19.75,64,34.3,34.7,0,83.5,83.5
2018-12-06 11:28:05.5443,172.8,144.3,83.5,83.51,-45,19.73,3,785.2,-29,25,83.5,83.5
2018-12-06 11:28:05.7943,172.8,144.3,83.5,83.51,-44.9,19.74,4,785.2,-28.8,25,83.5,83.5
2018-12-06 11:28:06.0443,172.8,144.3,83.5,83.51,-44.9,19.72,65,-23050,-23060,0,83.5,83.5
2018-12-06 11:28:06.2943,172.8,144.3,83.5,83.51,-44.9,19.72,66,4600,4600,0,83.5,83.5
2018-12-06 11:28:06.5443,172.8,144.3,83.5,83.51,-44.9,19.73,1,785.2,-29,27.5,83.5,83.5
2018-12-06 11:28:06.7943,172.8,144.3,83.5,83.51,-44.9,19.73,2,785.2,-28.8,27.5,83.5,83.5
2018-12-06 11:28:07.0443,172.8,144.3,83.5,83.51,-45,19.73,65,-23050,-23060,0,83.5,83.5
2018-12-06 11:28:07.2943,172.8,144.3,83.5,83.51,-45,19.72,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:07.5443,172.8,144.3,83.5,83.51,-44.9,19.72,63,50,50,0,83.5,83.5
2018-12-06 11:28:07.7943,172.8,144.3,83.5,83.51,-44.9,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:08.0443,172.8,144.3,83.5,83.51,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:08.2944,172.8,144.3,83.5,83.51,-44.9,19.73,6,-23050,28.1,4,83.5,83.5
2018-12-06 11:28:08.5444,172.8,144.3,83.5,83.51,-45,19.79,7,-23050,28,4,83.5,83.5
2018-12-06 11:28:08.7944,172.8,144.3,83.5,83.51,-45,19.73,1,785.2,-29,27.5,83.5,83.5
2018-12-06 11:28:09.0443,172.8,144.3,83.5,83.51,-44.9,19.72,2,785.2,-28.8,27.5,83.5,83.5
2018-12-06 11:28:09.2943,172.8,144.3,83.5,83.51,-44.9,19.72,61,785.9,780.4,0,83.5,83.5
2018-12-06 11:28:09.5443,172.8,144.3,83.5,83.51,-44.9,19.74,62,425,425,0,83.5,83.5
2018-12-06 11:28:09.7943,172.8,144.3,83.5,83.51,-44.9,19.73,64,34.4,34.8,0,83.5,83.5
2018-12-06 11:28:10.0443,172.8,144.3,83.5,83.51,-45,19.74,3,785.2,-29,25,83.5,83.5
2018-12-06 11:28:10.2943,172.8,144.3,83.5,83.51,-45,19.75,4,785.2,-28.8,25,83.5,83.5
2018-12-06 11:28:10.5443,172.8,144.3,83.5,83.51,-44.9,19.73,65,-23050,-23050,0,83.5,83.5
2018-12-06 11:28:10.7943,172.8,144.3,83.5,83.51,-44.9,19.73,66,4600,4600,0,83.5,83.5
2018-12-06 11:28:11.0443,172.8,144.3,83.5,83.51,-44.9,19.73,1,785.2,-29,27.5,83.5,83.5
2018-12-06 11:28:11.2944,172.8,144.3,83.5,83.51,-44.9,19.74,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:11.5444,172.8,144.3,83.5,83.51,-45,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:11.7944,172.8,144.3,83.5,83.51,-45,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:12.0444,172.8,144.3,83.5,83.51,-45,19.68,63,50,50,0,83.5,83.5
2018-12-06 11:28:12.2944,172.8,144.3,83.5,83.51,-45,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:12.5444,172.8,144.3,83.5,83.51,-44.9,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:12.7944,172.8,144.3,83.5,83.51,-44.9,19.77,6,-23040,28.1,4,83.5,83.5
2018-12-06 11:28:13.0444,172.8,144.2,83.5,83.45,-45,19.73,7,-23050,28,4,83.5,83.5
2018-12-06 11:28:13.2944,172.8,144.2,83.5,83.45,-45,19.72,1,785.2,-29,27.5,83.5,83.5
2018-12-06 11:28:13.5444,172.8,144.2,83.5,83.45,-45,19.73,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:13.7944,172.8,144.2,83.5,83.45,-45,19.72,61,785.9,780.4,0,83.5,83.5
2018-12-06 11:28:14.0444,172.8,144.2,83.5,83.45,-45,19.73,62,425,425,0,83.5,83.5
2018-12-06 11:28:14.2944,172.8,144.2,83.5,83.45,-44.9,19.75,64,34.4,34.8,0,83.5,83.5
2018-12-06 11:28:14.5444,172.8,144.2,83.5,83.45,-45,19.73,3,785.2,-29,25,83.5,83.5
2018-12-06 11:28:14.7944,172.8,144.2,83.5,83.45,-45,19.74,4,785.1,-28.8,25,83.5,83.5
2018-12-06 11:28:15.0444,172.8,144.2,83.5,83.45,-45,19.71,65,-23050,-23050,0,83.5,83.5
2018-12-06 11:28:15.2944,172.8,144.2,83.5,83.45,-45,19.74,66,4600,4600,0,83.5,83.5
2018-12-06 11:28:15.5444,172.8,144.2,83.5,83.45,-45,19.86,1,785.2,-29,27.5,83.5,83.5
2018-12-06 11:28:15.7944,172.8,144.2,83.5,83.45,-44.9,19.73,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:16.0444,172.8,144.2,83.5,83.45,-44.9,19.72,65,-23050,-23050,0,83.5,83.5
2018-12-06 11:28:16.2944,172.8,144.2,83.5,83.45,-44.9,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:16.5444,172.8,144.2,83.5,83.45,-45,19.72,63,50,50,0,83.5,83.5
2018-12-06 11:28:16.7944,172.8,144.2,83.5,83.45,-45,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:17.0444,172.8,144.2,83.5,83.45,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:17.2943,172.8,144.2,83.5,83.45,-44.9,19.73,6,-23040,28.1,4,83.5,83.5
2018-12-06 11:28:17.5444,172.8,144.2,83.5,83.45,-44.9,19.73,7,-23050,28,4,83.5,83.5
2018-12-06 11:28:17.7944,172.8,144.2,83.5,83.45,-44.9,19.74,1,785.1,-29,27.5,83.5,83.5
2018-12-06 11:28:18.0444,172.8,144.2,83.5,83.45,-45,19.73,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:18.2945,172.8,144.2,83.5,83.45,-44.9,19.76,61,785.8,780.3,0,83.5,83.5
2018-12-06 11:28:18.5445,172.8,144.2,83.5,83.45,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 11:28:18.7945,172.8,144.1,83.5,83.39,-44.9,19.73,64,34.3,34.7,0,83.5,83.5
2018-12-06 11:28:19.0445,172.8,144.1,83.5,83.39,-44.9,19.76,3,785.1,-29,25,83.5,83.5
2018-12-06 11:28:19.2945,172.8,144.1,83.5,83.39,-44.9,19.73,4,785.1,-28.8,25,83.5,83.5
2018-12-06 11:28:19.5445,172.8,144.1,83.5,83.39,-45,19.72,65,-23050,-23050,0,83.5,83.5
2018-12-06 11:28:19.7945,172.8,144.1,83.5,83.39,-44.9,19.73,66,4610,4610,0,83.5,83.5
2018-12-06 11:28:20.0444,172.8,144.1,83.5,83.39,-45,19.73,1,785.1,-29,27.5,83.5,83.5
2018-12-06 11:28:20.2944,172.8,144.1,83.5,83.39,-44.9,19.73,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:20.5444,172.8,144.1,83.5,83.39,-44.9,19.73,65,-23050,-23050,0,83.5,83.5
2018-12-06 11:28:20.7945,172.8,144.1,83.5,83.39,-44.9,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:21.0445,172.8,144.1,83.5,83.39,-45,19.74,63,50,50,0,83.5,83.5
2018-12-06 11:28:21.2945,172.8,144.1,83.5,83.39,-45,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:21.5445,172.8,144.1,83.5,83.39,-45,19.72,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:21.7945,172.8,144.1,83.5,83.39,-44.9,19.73,6,-23050,28.1,4,83.5,83.5
2018-12-06 11:28:22.0445,172.8,144.1,83.5,83.39,-44.9,19.72,7,-23050,28,4,83.5,83.5
2018-12-06 11:28:22.2945,172.8,144.1,83.5,83.39,-44.9,19.73,1,785.1,-29,27.5,83.5,83.5
2018-12-06 11:28:22.5445,172.8,144.1,83.5,83.39,-45,19.68,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:22.7945,172.8,144.1,83.5,83.39,-45,19.74,61,785.8,780.3,0,83.5,83.5
2018-12-06 11:28:23.0445,172.8,144.1,83.5,83.39,-45,19.73,62,425,425,0,83.5,83.5
2018-12-06 11:28:23.2945,172.8,144.1,83.5,83.39,-44.9,19.73,64,34.3,34.7,0,83.5,83.5
2018-12-06 11:28:23.5445,172.8,144.1,83.5,83.39,-44.9,19.73,3,785.1,-29,25,83.5,83.5
2018-12-06 11:28:23.7945,172.8,144.1,83.5,83.39,-44.9,19.73,4,785.1,-28.8,25,83.5,83.5
2018-12-06 11:28:24.0445,172.8,144.1,83.5,83.39,-44.9,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:24.2945,172.8,144,83.5,83.33,-45,19.73,66,4610,4610,0,83.5,83.5
2018-12-06 11:28:24.5445,172.8,144,83.5,83.33,-45,19.73,1,785.1,-29,27.5,83.5,83.5
2018-12-06 11:28:24.7945,172.8,144,83.5,83.33,-45,19.73,2,785.1,-28.8,27.5,83.5,83.5
2018-12-06 11:28:25.0445,172.8,144,83.5,83.33,-44.9,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:25.2945,172.8,144,83.5,83.33,-44.9,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:25.5444,172.8,144,83.5,83.33,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 11:28:25.7945,172.8,144,83.5,83.33,-45,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:26.0445,172.8,144,83.5,83.33,-44.9,19.68,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:26.2945,172.8,144,83.5,83.33,-45,19.73,6,-23060,28.1,4,83.5,83.5
2018-12-06 11:28:26.5446,172.8,144,83.5,83.33,-44.9,19.73,7,-23070,28,4,83.5,83.5
2018-12-06 11:28:26.7946,172.8,144,83.5,83.33,-44.9,19.74,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:27.0445,172.8,144,83.5,83.33,-44.9,19.73,2,785,-28.8,27.5,83.5,83.5
2018-12-06 11:28:27.2945,172.8,144,83.5,83.33,-45,19.73,61,785.8,780.3,0,83.5,83.5
2018-12-06 11:28:27.5445,172.8,144,83.5,83.33,-45,19.73,62,425,425,0,83.5,83.5
2018-12-06 11:28:27.7945,172.8,144,83.5,83.33,-45,19.74,64,34.4,34.7,0,83.5,83.5
2018-12-06 11:28:28.0445,172.8,144,83.5,83.33,-44.9,19.73,3,785,-29,25,83.5,83.5
2018-12-06 11:28:28.2945,172.8,144,83.5,83.33,-44.9,19.74,4,785,-28.8,25,83.5,83.5
2018-12-06 11:28:28.5445,172.8,144,83.5,83.33,-44.9,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:28.7945,172.8,144,83.5,83.33,-44.9,19.73,66,4590,4590,0,83.5,83.5
2018-12-06 11:28:29.0445,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:29.2946,172.8,144,83.5,83.33,-45,19.73,2,785,-28.8,27.5,83.5,83.5
2018-12-06 11:28:29.5446,172.8,144,83.5,83.33,-44.9,19.72,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:29.7946,172.8,144,83.5,83.33,-44.9,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:30.0446,172.8,144,83.5,83.33,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 11:28:30.2946,172.8,144,83.5,83.33,-44.9,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:30.5446,172.8,144,83.5,83.33,-45,19.72,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:30.7946,172.8,144,83.5,83.33,-45,19.73,6,-23060,28.1,4,83.5,83.5
2018-12-06 11:28:31.0446,172.8,144,83.5,83.33,-44.9,19.73,7,-23060,28,4,83.5,83.5
2018-12-06 11:28:31.2945,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:31.5445,172.8,144,83.5,83.33,-44.9,19.73,2,785,-28.8,27.5,83.5,83.5
2018-12-06 11:28:31.7945,172.8,144,83.5,83.33,-44.9,19.71,61,785.7,780.2,0,83.5,83.5
2018-12-06 11:28:32.0445,172.8,144,83.5,83.33,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 11:28:32.2946,172.8,144,83.5,83.33,-45,19.73,64,34.4,34.8,0,83.5,83.5
2018-12-06 11:28:32.5446,172.8,144,83.5,83.33,-45,19.73,3,785,-29,25,83.5,83.5
2018-12-06 11:28:32.7947,172.8,144,83.5,83.33,-44.9,19.73,4,784.9,-28.8,25,83.5,83.5
2018-12-06 11:28:33.0447,172.8,144,83.5,83.33,-44.9,19.7,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:33.2947,172.8,144,83.5,83.33,-44.9,19.72,66,4570,4570,0,83.5,83.5
2018-12-06 11:28:33.5447,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:33.7947,172.8,144,83.5,83.33,-45,19.72,2,784.9,-28.8,27.5,83.5,83.5
2018-12-06 11:28:34.0446,172.8,144,83.5,83.33,-45,19.72,65,-23060,-23060,0,83.5,83.5
2018-12-06 11:28:34.2946,172.8,144,83.5,83.33,-45,19.58,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:34.5446,172.8,144,83.5,83.33,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 11:28:34.7946,172.8,144,83.5,83.33,-44.9,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:35.0446,172.8,144,83.5,83.33,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:35.2946,172.8,144,83.5,83.33,-45,19.74,6,-23060,28.1,4,83.5,83.5
2018-12-06 11:28:35.5446,172.8,144,83.5,83.33,-45,19.74,7,-23060,28,4,83.5,83.5
2018-12-06 11:28:35.7946,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:36.0446,172.8,144,83.5,83.33,-44.9,19.72,2,784.9,-28.8,27.5,83.5,83.5
2018-12-06 11:28:36.2946,172.8,144,83.5,83.33,-44.9,19.73,61,785.7,780.1,0,83.5,83.5
2018-12-06 11:28:36.5446,172.8,144,83.5,83.33,-44.9,19.74,62,425,425,0,83.5,83.5
2018-12-06 11:28:36.7946,172.8,144,83.5,83.33,-44.9,19.73,64,34.4,34.8,0,83.5,83.5
2018-12-06 11:28:37.0446,172.8,144,83.5,83.33,-44.9,19.73,3,785,-29,25,83.5,83.5
2018-12-06 11:28:37.2946,172.8,144,83.5,83.33,-45,19.73,4,784.9,-28.8,25,83.5,83.5
2018-12-06 11:28:37.5447,172.8,144,83.5,83.33,-44.9,19.73,65,-23070,-23070,0,83.5,83.5
2018-12-06 11:28:37.7947,172.8,144,83.5,83.33,-44.9,19.7,66,4580,4580,0,83.5,83.5
2018-12-06 11:28:38.0447,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:38.2947,172.8,144,83.5,83.33,-45,19.73,2,784.9,-28.8,27.5,83.5,83.5
2018-12-06 11:28:38.5447,172.8,144,83.5,83.33,-45,19.7,65,-23070,-23070,0,83.5,83.5
2018-12-06 11:28:38.7947,172.8,144,83.5,83.33,-45,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:39.0447,172.8,144,83.5,83.33,-45,19.72,63,50,50,0,83.5,83.5
2018-12-06 11:28:39.2947,172.8,144,83.5,83.33,-45,19.71,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:39.5447,172.8,144,83.25,83.33,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:39.7947,172.8,144,83.25,83.33,-44.9,19.73,6,-23060,28.1,4,83.5,83.5
2018-12-06 11:28:40.0447,172.8,144,83.25,83.33,-45,19.73,7,-23060,28,4,83.5,83.5
2018-12-06 11:28:40.2947,172.8,144,83.25,83.33,-45,19.74,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:40.5447,172.8,144,83.25,83.33,-45,19.73,2,784.8,-28.8,27.5,83.5,83.5
2018-12-06 11:28:40.7947,172.8,144,83.25,83.33,-44.9,19.73,61,785.7,780.2,0,83.5,83.5
2018-12-06 11:28:41.0447,172.8,144,83.25,83.33,-44.9,19.74,62,425,425,0,83.5,83.5
2018-12-06 11:28:41.2947,172.8,144,83.25,83.33,-44.9,19.72,64,34.4,34.8,0,83.5,83.5
2018-12-06 11:28:41.5447,172.8,144,83.25,83.33,-44.9,19.72,3,785,-29,25,83.5,83.5
2018-12-06 11:28:41.7947,172.8,144,83.25,83.33,-44.9,19.73,4,784.8,-28.8,25,83.5,83.5
2018-12-06 11:28:42.0447,172.8,144,83.25,83.33,-45,19.72,65,-23050,-23070,0,83.5,83.5
2018-12-06 11:28:42.2947,172.8,144,83.25,83.33,-45,19.73,66,4580,4580,0,83.5,83.5
2018-12-06 11:28:42.5447,172.8,144,83.25,83.33,-44.9,19.75,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:42.7947,172.8,144,83.25,83.33,-44.9,19.73,2,784.8,-28.8,27.5,83.5,83.5
2018-12-06 11:28:43.0447,172.8,144,83.25,83.33,-44.9,19.74,65,-23050,-23070,0,83.5,83.5
2018-12-06 11:28:43.2947,172.8,144,83.25,83.33,-44.9,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:43.5447,172.8,144,83.25,83.33,-45,19.72,63,50,50,0,83.5,83.5
2018-12-06 11:28:43.7947,172.8,144,83.25,83.33,-45,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 11:28:44.0447,172.8,144,83.25,83.33,-44.9,19.72,52,4.01,3.99,0,83.5,83.5
2018-12-06 11:28:44.2947,172.8,144,83.25,83.33,-44.9,19.78,6,-23040,28.1,4,83.5,83.5
2018-12-06 11:28:44.5447,172.8,144,83.25,83.33,-44.9,19.74,7,-23060,28,4,83.5,83.5
2018-12-06 11:28:44.7947,172.8,144,83.25,83.33,-44.9,19.73,1,785,-29,27.5,83.5,83.5
2018-12-06 11:28:45.0447,172.8,144,83.25,83.33,-45,19.73,2,784.8,-28.8,27.5,83.5,83.5
2018-12-06 11:28:45.2947,172.8,144,83.25,83.33,-45,19.73,61,785.5,780.1,0,83.5,83.5
2018-12-06 11:28:45.5447,172.8,144,83.25,83.33,-44.9,19.74,62,425,425,0,83.5,83.5
2018-12-06 11:28:45.7947,172.8,144,83.25,83.33,-44.9,19.73,64,34.4,34.8,0,83.5,83.5
2018-12-06 11:28:46.0447,172.8,144,83.25,83.33,-44.9,19.75,3,785,-29,25,83.5,83.5
2018-12-06 11:28:46.2947,172.8,144,83.25,83.33,-44.9,19.73,4,784.8,-28.8,25,83.5,83.5
2018-12-06 11:28:46.5447,172.8,144,83.25,83.33,-44.9,19.73,65,-23040,-23070,0,83,83.5
2018-12-06 11:28:46.7947,172.8,144,83.25,83.33,-44.9,19.73,66,4580,4580,0,83,83.5
2018-12-06 11:28:47.0447,172.8,144,83.25,83.33,-44.9,19.74,1,784.8,-29,27.5,83,83.5
2018-12-06 11:28:47.2947,172.8,144,83.25,83.33,-45,19.73,2,784.8,-28.8,27.5,83,83.5
2018-12-06 11:28:47.5447,172.8,144,83.25,83.33,-44.9,19.73,65,-23040,-23070,0,83,83.5
2018-12-06 11:28:47.7947,172.8,144,83.25,83.33,-44.9,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 11:28:48.0447,172.8,144,83.25,83.33,-44.9,19.72,63,50,50,0,83,83.5
2018-12-06 11:28:48.2947,172.8,144,83.25,83.33,-44.9,19.74,67,28.1,28,0,83,83.5
2018-12-06 11:28:48.5447,172.8,144,83.25,83.33,-45,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 11:28:48.7947,172.8,144,83.25,83.33,-45,19.73,6,-23040,28.1,4,83,83.5
2018-12-06 11:28:49.0447,172.8,144,83.25,83.33,-44.9,19.76,7,-23070,28,4,83,83.5
2018-12-06 11:28:49.2948,172.8,144,83.25,83.33,-44.9,19.72,1,784.8,-29,27.5,83,83.5
2018-12-06 11:28:49.5448,172.8,144,83.25,83.33,-44.9,19.72,2,784.8,-28.8,27.5,83,83.5
2018-12-06 11:28:49.7948,172.8,144,83.25,83.33,-44.9,19.72,61,785.6,780,0,83,83.5
2018-12-06 11:28:50.0448,172.8,144,83.25,83.33,-45,19.73,62,425,425,0,83,83.5
2018-12-06 11:28:50.2948,172.8,144,83.25,83.33,-44.9,19.73,64,34.4,34.9,0,83,83.5
2018-12-06 11:28:50.5448,172.8,144,83.25,83.33,-44.9,19.72,3,784.8,-29,25,83,83.5
2018-12-06 11:28:50.7948,172.8,144,83.25,83.33,-44.9,19.71,4,784.8,-28.8,25,83,83.5
2018-12-06 11:28:51.0448,172.8,144,83.25,83.33,-44.9,19.73,65,-23030,-23070,0,83,83.5
2018-12-06 11:28:51.2949,172.8,144,83.25,83.33,-44.9,19.73,66,4580,4580,0,83,83.5
2018-12-06 11:28:51.5449,172.8,144,83.25,83.33,-44.9,19.73,1,784.8,-29,27.5,83,83.5
2018-12-06 11:28:51.7949,172.8,144,83.25,83.33,-45,19.72,2,784.8,-28.8,27.5,83,83.5
2018-12-06 11:28:52.0449,172.8,144,83.25,83.33,-44.9,19.73,65,-23030,-23080,0,83,83.5
2018-12-06 11:28:52.2949,172.8,144,83.25,83.33,-44.9,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 11:28:52.5449,172.8,144,83.25,83.33,-44.9,19.73,63,50,50,0,83,83.5
2018-12-06 11:28:52.7948,172.8,144,83.25,83.33,-44.9,19.75,67,28.1,28,0,83,83.5
2018-12-06 11:28:53.0448,172.8,144,83.25,83.33,-44.9,19.72,52,4.01,3.99,0,83,83.5
2018-12-06 11:28:53.2948,172.8,144,83.25,83.33,-44.9,19.73,6,-23030,28.1,4,83,83.5
2018-12-06 11:28:53.5449,172.8,144,83.25,83.33,-44.9,19.72,7,-23080,28,4,83,83.5
2018-12-06 11:28:53.7949,172.8,143.8,83.25,83.22,-44.9,19.74,1,784.7,-29,27.5,83,83.5
2018-12-06 11:28:54.0449,172.8,143.8,83.25,83.22,-44.9,19.73,2,784.7,-28.8,27.5,83,83.5
2018-12-06 11:28:54.2949,172.8,143.8,83.25,83.22,-44.9,19.77,61,785.4,780.1,0,83,83.5
2018-12-06 11:28:54.5449,172.8,143.8,83.25,83.22,-44.9,19.73,62,425,425,0,83,83.5
2018-12-06 11:28:54.7949,172.8,143.8,83.25,83.22,-45,19.73,64,34.4,34.8,0,83,83.5
2018-12-06 11:28:55.0449,172.8,143.8,83.25,83.22,-44.9,19.73,3,784.7,-29,25,83,83.5
2018-12-06 11:28:55.2949,172.8,143.8,83.25,83.22,-45,19.73,4,784.7,-28.8,25,83,83.5
2018-12-06 11:28:55.5449,172.8,143.8,83.25,83.22,-44.9,19.75,65,-23040,-23080,0,83,83.5
2018-12-06 11:28:55.7949,172.8,143.8,83.25,83.22,-44.9,19.74,66,4590,4590,0,83,83.5
2018-12-06 11:28:56.0449,172.8,143.8,83.25,83.22,-44.9,19.73,1,784.7,-29,27.5,83,83.5
2018-12-06 11:28:56.2948,172.8,143.8,83.25,83.22,-45,19.74,2,784.7,-28.8,27.5,83,83.5
2018-12-06 11:28:56.5448,172.8,143.8,83.25,83.22,-45,19.75,65,-23030,-23080,0,83,83.5
2018-12-06 11:28:56.7948,172.8,143.8,83.25,83.22,-45,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 11:28:57.0448,172.8,143.8,83.25,83.22,-44.9,19.73,63,50,50,0,83,83.5
2018-12-06 11:28:57.2948,172.8,143.8,83.25,83.22,-44.9,19.73,67,28.1,28,0,83,83.5
2018-12-06 11:28:57.5448,172.8,143.8,83.25,83.22,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 11:28:57.7948,172.8,143.8,83.25,83.22,-44.9,19.81,6,-23030,28.1,4,83,83.5
2018-12-06 11:28:58.0448,172.8,143.8,83.25,83.22,-44.9,19.72,7,-23080,28,4,83,83.5
2018-12-06 11:28:58.2948,172.8,143.8,83.25,83.22,-45,19.73,1,784.7,-29,27.5,83,83.5
2018-12-06 11:28:58.5449,172.8,143.8,83.25,83.22,-45,19.73,2,784.7,-28.8,27.5,83,83.5
2018-12-06 11:28:58.7949,172.8,143.8,83.25,83.22,-45,19.73,61,785.5,780,0,83,83.5
2018-12-06 11:28:59.0449,172.8,143.8,83.25,83.22,-44.9,19.73,62,425,425,0,83,83.5
2018-12-06 11:28:59.2949,172.8,143.6,83.25,83.1,-44.9,19.73,64,34.4,34.9,0,83,83.5
2018-12-06 11:28:59.5449,172.8,143.6,83.25,83.1,-44.9,19.73,3,784.7,-29,25,83,83.5
2018-12-06 11:28:59.7949,172.8,143.6,83.25,83.1,-45,19.73,4,784.7,-28.8,25,83,83.5
2018-12-06 11:29:00.0449,172.8,143.6,83.25,83.1,-45,19.76,65,-23040,-23090,0,83,83.5
2018-12-06 11:29:00.2949,172.8,143.6,83.25,83.1,-45,19.71,66,4590,4590,0,83,83.5
2018-12-06 11:29:00.5449,172.8,143.6,83.25,83.1,-44.9,19.74,1,784.7,-29,27.5,83,83.5
2018-12-06 11:29:00.7949,172.8,143.6,83.25,83.1,-44.9,19.73,2,784.7,-28.8,27.5,83,83.5
2018-12-06 11:29:01.0449,172.8,143.6,83.25,83.1,-44.9,19.73,65,-23030,-23090,0,83,83.5
2018-12-06 11:29:01.2949,172.8,143.6,83.25,83.1,-44.9,19.72,51,4.01,3.99,0,83,83.5
2018-12-06 11:29:01.5449,172.8,143.6,83.25,83.1,-45,19.72,63,50,50,0,83,83.5
2018-12-06 11:29:01.7949,172.8,143.6,83.25,83.1,-45,19.73,67,28.1,28,0,83,83.5
2018-12-06 11:29:02.0449,172.8,143.6,83.25,83.1,-44.9,19.72,52,4.01,3.99,0,83,83.5
2018-12-06 11:29:02.2949,172.8,143.6,83.25,83.1,-44.9,19.73,6,-23030,28.1,4,83,83.5
2018-12-06 11:29:02.5449,172.8,143.6,83.25,83.1,-44.9,19.72,7,-23090,28,4,83,83.5
2018-12-06 11:29:02.7949,172.8,143.6,83.25,83.1,-44.9,19.7,1,784.7,-29,27.5,83,83.5
2018-12-06 11:29:03.0449,172.8,143.6,83,83.1,-45,19.73,2,784.6,-28.8,27.5,83,83.5
2018-12-06 11:29:03.2949,172.8,143.6,83,83.1,-45,19.73,61,785.4,780,0,83,83.5
2018-12-06 11:29:03.5449,172.8,143.6,83,83.1,-45,19.73,62,425,425,0,83,83.5
2018-12-06 11:29:03.7949,172.8,143.6,83,83.1,-44.9,19.73,64,34.4,34.8,0,83,83.5
2018-12-06 11:29:04.0449,172.8,143.6,83,83.1,-44.9,19.85,3,784.7,-29,25,83,83.5
2018-12-06 11:29:04.2949,172.8,143.6,83,83.1,-44.9,19.73,4,784.6,-28.8,25,83,83.5
2018-12-06 11:29:04.5449,172.8,143.6,83,83.1,-44.9,19.73,65,-23030,-23080,0,83,83.5
2018-12-06 11:29:04.7950,172.8,143.6,83,83.1,-44.9,19.74,66,4590,4590,0,83,83.5
2018-12-06 11:29:05.0450,172.8,143.6,83,83.1,-45,19.71,1,784.7,-29,27.5,83,83.5
2018-12-06 11:29:05.2950,172.8,143.6,83,83.1,-45,19.72,2,784.6,-28.8,27.5,83,83.5
2018-12-06 11:29:05.5450,172.8,143.6,83,83.1,-44.9,19.73,65,-23030,-23070,0,83,83.5
2018-12-06 11:29:05.7950,172.8,143.6,83,83.1,-44.9,19.74,51,4.01,3.99,0,83,83.5
2018-12-06 11:29:06.0450,172.8,143.6,83,83.1,-44.9,19.74,63,50,50,0,83,83.5
2018-12-06 11:29:06.2950,172.8,143.6,83,83.1,-44.9,19.7,67,28.1,28,0,83,83.5
2018-12-06 11:29:06.5450,172.8,143.6,83,83.1,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 11:29:06.7950,172.8,143.6,83,83.1,-44.9,19.73,6,-23040,28.1,4,83,83.5
2018-12-06 11:29:07.0450,172.8,143.6,83,83.1,-44.9,19.73,7,-23070,28,4,83,83.5
2018-12-06 11:29:07.2950,172.8,143.6,83,83.1,-44.9,19.74,1,784.7,-29,27.5,83,83.5
2018-12-06 11:29:07.5450,172.8,143.6,83,83.1,-44.9,19.68,2,784.6,-28.8,27.5,83,83.5
2018-12-06 11:29:07.7950,172.8,143.6,83,83.1,-44.9,19.73,61,785.4,779.9,0,83,83.5
2018-12-06 11:29:08.0450,172.8,143.6,83,83.1,-45,19.74,62,425,425,0,83,83.5
2018-12-06 11:29:08.2950,172.8,143.6,83,83.1,-44.9,19.74,64,34.4,34.8,0,83,83.5
2018-12-06 11:29:08.5450,172.8,143.6,83,83.1,-44.9,19.72,3,784.6,-29,25,83,83
2018-12-06 11:29:08.7950,172.8,143.6,83,83.1,-44.9,19.73,4,784.6,-28.8,25,83,83
2018-12-06 11:29:09.0450,172.8,143.6,83,83.1,-44.9,19.72,65,-23040,-23070,0,83,83
2018-12-06 11:29:09.2950,172.8,143.6,83,83.1,-44.9,19.73,66,4600,4600,0,83,83
2018-12-06 11:29:09.5450,172.8,143.6,83,83.1,-44.9,19.73,1,784.6,-29,27.5,83,83
2018-12-06 11:29:09.7950,172.8,143.6,83,83.1,-44.9,19.71,2,784.6,-28.8,27.5,83,83
2018-12-06 11:29:10.0450,172.8,143.6,83,83.1,-44.9,19.73,65,-23040,-23070,0,83,83
2018-12-06 11:29:10.2950,172.8,143.6,83,83.1,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 11:29:10.5450,172.8,143.6,83,83.1,-44.9,19.73,63,50,50,0,83,83
2018-12-06 11:29:10.7950,172.8,143.6,83,83.1,-44.9,19.73,67,28.1,28,0,83,83
2018-12-06 11:29:11.0450,172.8,143.6,83,83.1,-44.9,19.74,52,4.01,3.99,0,83,83
2018-12-06 11:29:11.2950,172.8,143.6,83,83.1,-45,19.74,6,-23040,28.1,4,83,83
2018-12-06 11:29:11.5450,172.8,143.6,83,83.1,-45,19.73,7,-23060,28,4,83,83
2018-12-06 11:29:11.7950,172.8,143.6,83,83.1,-44.9,19.73,1,784.6,-29,27.5,83,83
2018-12-06 11:29:12.0450,172.8,143.6,83,83.1,-44.9,19.73,2,784.6,-28.8,27.5,83,83
2018-12-06 11:29:12.2950,172.8,143.6,83,83.1,-44.9,19.74,61,785.4,779.9,0,83,83
2018-12-06 11:29:12.5450,172.8,143.6,83,83.1,-44.9,19.73,62,425,425,0,83,83
2018-12-06 11:29:12.7950,172.8,143.5,83,83.04,-44.9,19.73,64,34.3,34.8,0,83,83
2018-12-06 11:29:13.0450,172.8,143.5,83,83.04,-45,19.73,3,784.6,-29,25,83,83
2018-12-06 11:29:13.2950,172.8,143.5,83,83.04,-45,19.73,4,784.6,-28.8,25,83,83
2018-12-06 11:29:13.5450,172.8,143.5,83,83.04,-45,19.71,65,-23030,-23050,0,83,83
2018-12-06 11:29:13.7950,172.8,143.5,83,83.04,-44.9,19.73,66,4590,4590,0,83,83
2018-12-06 11:29:14.0450,172.8,143.5,83,83.04,-44.9,19.75,1,784.6,-29,27.5,83,83
2018-12-06 11:29:14.2950,172.8,143.5,83,83.04,-44.9,19.73,2,784.6,-28.8,27.5,83,83
2018-12-06 11:29:14.5450,172.8,143.5,83,83.04,-44.9,19.73,65,-23040,-23050,0,83,83
2018-12-06 11:29:14.7950,172.8,143.5,83,83.04,-45,19.6,51,4.01,3.99,0,83,83
2018-12-06 11:29:15.0450,172.8,143.5,83,83.04,-44.9,19.73,63,50,50,0,83,83
2018-12-06 11:29:15.2950,172.8,143.5,83,83.04,-44.9,19.73,67,28.1,28,0,83,83
2018-12-06 11:29:15.5450,172.8,143.5,83,83.04,-44.9,19.74,52,4.01,3.99,0,83,83
2018-12-06 11:29:15.7950,172.8,143.5,83,83.04,-44.9,19.73,6,-23040,28.1,4,83,83
2018-12-06 11:29:16.0451,172.8,143.5,83,83.04,-44.9,19.75,7,-23060,28,4,83,83
2018-12-06 11:29:16.2951,172.8,143.5,83,83.04,-44.9,19.73,1,784.6,-29,27.5,83,83
2018-12-06 11:29:16.5451,172.8,143.5,83,83.04,-45,19.73,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:16.7951,172.8,143.5,83,83.04,-44.9,19.73,61,785.3,779.8,0,83,83
2018-12-06 11:29:17.0451,172.8,143.5,83,83.04,-45,19.73,62,425,425,0,83,83
2018-12-06 11:29:17.2951,172.8,143.5,83,83.04,-44.9,19.73,64,34.3,34.8,0,83,83
2018-12-06 11:29:17.5451,172.8,143.5,83,83.04,-44.9,19.73,3,784.6,-29,25,83,83
2018-12-06 11:29:17.7951,172.8,143.5,83,83.04,-44.9,19.69,4,784.4,-28.8,25,83,83
2018-12-06 11:29:18.0451,172.8,143.5,83,83.04,-44.9,19.73,65,-23030,-23040,0,83,83
2018-12-06 11:29:18.2951,172.8,143.5,83,83.04,-45,19.73,66,4590,4590,0,83,83
2018-12-06 11:29:18.5451,172.8,143.5,83,83.04,-44.9,19.73,1,784.6,-29,27.5,83,83
2018-12-06 11:29:18.7952,172.8,143.5,83,83.04,-44.9,19.74,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:19.0452,172.8,143.5,83,83.04,-44.9,19.72,65,-23040,-23050,0,83,83
2018-12-06 11:29:19.2952,172.8,143.5,83,83.04,-44.9,19.74,51,4.01,3.99,0,83,83
2018-12-06 11:29:19.5452,172.8,143.5,83,83.04,-44.9,19.73,63,50,50,0,83,83
2018-12-06 11:29:19.7951,172.8,143.5,83,83.04,-44.9,19.73,67,28.1,28,0,83,83
2018-12-06 11:29:20.0451,172.8,143.5,83,83.04,-45,19.74,52,4.01,3.99,0,83,83
2018-12-06 11:29:20.2951,172.8,143.5,83,83.04,-44.9,19.73,6,-23040,28.1,4,83,83
2018-12-06 11:29:20.5451,172.8,143.5,83,83.04,-44.9,19.73,7,-23050,28,4,83,83
2018-12-06 11:29:20.7951,172.8,143.5,83,83.04,-44.9,19.73,1,784.6,-29,27.5,83,83
2018-12-06 11:29:21.0451,172.8,143.5,83,83.04,-44.9,19.73,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:21.2952,172.8,143.5,83,83.04,-45,19.74,61,785.2,779.7,0,83,83
2018-12-06 11:29:21.5451,172.8,143.5,83,83.04,-44.9,19.73,62,425,425,0,83,83
2018-12-06 11:29:21.7951,172.8,143.5,83,83.04,-45,19.73,64,34.3,34.8,0,83,83
2018-12-06 11:29:22.0451,172.8,143.5,83,83.04,-44.9,19.73,3,784.6,-29,25,83,83
2018-12-06 11:29:22.2951,172.8,143.5,83,83.04,-44.9,19.76,4,784.4,-28.8,25,83,83
2018-12-06 11:29:22.5451,172.8,143.5,83,83.04,-44.9,19.71,65,-23040,-23050,0,83,83
2018-12-06 11:29:22.7951,172.8,143.5,83,83.04,-44.9,19.71,66,4590,4590,0,83,83
2018-12-06 11:29:23.0451,172.8,143.5,83,83.04,-44.9,19.73,1,784.5,-29,27.5,83,83
2018-12-06 11:29:23.2951,172.8,143.5,83,83.04,-44.9,19.71,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:23.5451,172.8,143.5,83,83.04,-44.9,19.74,65,-23040,-23050,0,83,83
2018-12-06 11:29:23.7951,172.8,143.5,83,83.04,-44.9,19.69,51,4.01,3.99,0,83,83
2018-12-06 11:29:24.0451,172.8,143.5,83,83.04,-44.9,19.74,63,50,50,0,83,83
2018-12-06 11:29:24.2951,172.8,143.4,83,82.99,-44.9,19.73,67,28.1,28,0,83,83
2018-12-06 11:29:24.5451,172.8,143.4,83,82.99,-45,19.73,52,4.01,3.99,0,83,83
2018-12-06 11:29:24.7951,172.8,143.4,83,82.99,-45,19.72,6,-23040,28.1,4,83,83
2018-12-06 11:29:25.0451,172.8,143.4,83,82.99,-44.9,19.87,7,-23050,28,4,83,83
2018-12-06 11:29:25.2952,172.8,143.4,83,82.99,-44.9,19.73,1,784.5,-29,27.5,83,83
2018-12-06 11:29:25.5452,172.8,143.4,83,82.99,-44.9,19.71,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:25.7952,172.8,143.4,83,82.99,-44.9,19.73,61,785.3,779.7,0,83,83
2018-12-06 11:29:26.0452,172.8,143.4,83,82.99,-44.9,19.72,62,425,425,0,83,83
2018-12-06 11:29:26.2952,172.8,143.4,83,82.99,-45,19.73,64,34.3,34.7,0,83,83
2018-12-06 11:29:26.5452,172.8,143.4,83,82.99,-45,19.73,3,784.5,-29,25,83,83
2018-12-06 11:29:26.7952,172.8,143.4,83,82.99,-45,19.73,4,784.4,-28.8,25,83,83
2018-12-06 11:29:27.0452,172.8,143.4,83,82.99,-44.9,19.73,65,-23040,-23050,0,83,83
2018-12-06 11:29:27.2952,172.8,143.4,83,82.99,-44.9,19.74,66,4590,4590,0,83,83
2018-12-06 11:29:27.5452,172.8,143.4,83,82.99,-44.9,19.72,1,784.5,-29,27.5,83,83
2018-12-06 11:29:27.7952,172.8,143.4,83,82.99,-44.9,19.75,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:28.0452,172.8,143.4,83,82.99,-44.9,19.74,65,-23050,-23050,0,83,83
2018-12-06 11:29:28.2952,172.8,143.4,83,82.99,-45,19.73,51,4.01,3.99,0,83,83
2018-12-06 11:29:28.5452,172.8,143.4,83,82.99,-44.9,19.72,63,50,50,0,83,83
2018-12-06 11:29:28.7952,172.8,143.4,83,82.99,-44.9,19.73,67,28.1,28,0,83,83
2018-12-06 11:29:29.0452,172.8,143.4,83,82.99,-44.9,19.74,52,4.01,3.99,0,83,83
2018-12-06 11:29:29.2952,172.8,143.4,83,82.99,-44.9,19.74,6,-23050,28.1,4,83,83
2018-12-06 11:29:29.5452,172.8,143.4,83,82.99,-44.9,19.73,7,-23060,28,4,83,83
2018-12-06 11:29:29.7952,172.8,143.3,83,82.93,-45,19.74,1,784.5,-29,27.5,83,83
2018-12-06 11:29:30.0452,172.8,143.3,83,82.93,-45,19.74,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:30.2952,172.8,143.3,83,82.93,-45,19.73,61,785.2,779.7,0,83,83
2018-12-06 11:29:30.5452,172.8,143.3,83,82.93,-44.9,19.73,62,425,425,0,83,83
2018-12-06 11:29:30.7952,172.8,143.3,83,82.93,-44.9,19.73,64,34.3,34.7,0,83,83
2018-12-06 11:29:31.0452,172.8,143.3,83,82.93,-44.9,19.73,3,784.4,-29,25,83,83
2018-12-06 11:29:31.2952,172.8,143.3,83,82.93,-44.9,19.73,4,784.4,-28.8,25,83,83
2018-12-06 11:29:31.5452,172.8,143.3,83,82.93,-45,19.73,65,-23050,-23050,0,83,83
2018-12-06 11:29:31.7952,172.8,143.3,83,82.93,-45,19.74,66,4590,4590,0,83,83
2018-12-06 11:29:32.0452,172.8,143.3,83,82.93,-44.9,19.73,1,784.4,-29,27.5,83,83
2018-12-06 11:29:32.2952,172.8,143.3,83,82.93,-44.9,19.74,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:32.5452,172.8,143.3,83,82.93,-44.9,19.73,65,-23050,-23060,0,83,83
2018-12-06 11:29:32.7952,172.8,143.3,83,82.93,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 11:29:33.0452,172.8,143.2,83,82.87,-45,19.73,63,50,50,0,83,83
2018-12-06 11:29:33.2952,172.8,143.2,83,82.87,-45,19.7,67,28.1,28,0,83,83
2018-12-06 11:29:33.5452,172.8,143.2,83,82.87,-45,19.74,52,4.01,3.99,0,83,83
2018-12-06 11:29:33.7952,172.8,143.2,83,82.87,-45,19.72,6,-23050,28.1,4,83,83
2018-12-06 11:29:34.0452,172.8,143.2,83,82.87,-45,19.73,7,-23050,28,4,83,83
2018-12-06 11:29:34.2952,172.8,143.2,83,82.87,-44.9,19.74,1,784.4,-29,27.5,83,83
2018-12-06 11:29:34.5452,172.8,143.2,83,82.87,-45,19.73,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:34.7953,172.8,143.2,83,82.87,-45,19.72,61,785.1,779.7,0,83,83
2018-12-06 11:29:35.0453,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-06 11:29:35.2953,172.8,143.2,83,82.87,-45,19.72,64,34.4,34.8,0,83,83
2018-12-06 11:29:35.5453,172.8,143.2,83,82.87,-45,19.73,3,784.4,-29,25,83,83
2018-12-06 11:29:35.7953,172.8,143.2,83,82.87,-44.9,19.75,4,784.4,-28.8,25,83,83
2018-12-06 11:29:36.0453,172.8,143.2,83,82.87,-44.9,19.74,65,-23040,-23040,0,83,83
2018-12-06 11:29:36.2953,172.8,143.2,83,82.87,-45,19.74,66,4590,4590,0,83,83
2018-12-06 11:29:36.5453,172.8,143.2,83,82.87,-45,19.72,1,784.4,-29,27.5,83,83
2018-12-06 11:29:36.7953,172.8,143.2,83,82.87,-44.9,19.72,2,784.4,-28.8,27.5,83,83
2018-12-06 11:29:37.0453,172.8,143.2,83,82.87,-44.9,19.73,65,-23050,-23050,0,83,83
2018-12-06 11:29:37.2953,172.8,143.2,83,82.87,-44.9,19.72,51,4.01,3.99,0,83,83
2018-12-06 11:29:37.5453,172.8,143.2,83,82.87,-44.9,19.73,63,50,50,0,83,83
2018-12-06 11:29:37.7953,172.8,143.2,83,82.87,-44.9,19.72,67,28.1,28,0,83,83
2018-12-06 11:29:38.0453,172.8,143.2,83,82.87,-45,19.77,52,4.01,3.99,0,83,83
2018-12-06 11:29:38.2953,172.8,143.2,83,82.87,-45,19.73,6,-23050,28.1,4,83,83
2018-12-06 11:29:38.5453,172.8,143.2,83,82.87,-44.9,19.69,7,-23050,28,4,83,83
2018-12-06 11:29:38.7953,172.8,143.2,83,82.87,-44.9,19.72,1,784.3,-29,27.5,83,83
2018-12-06 11:29:39.0453,172.8,143.2,83,82.87,-44.9,19.74,2,784.3,-28.8,27.5,83,83
2018-12-06 11:29:39.2953,172.8,143.2,83,82.87,-45,19.74,61,785.1,779.7,0,83,83
2018-12-06 11:29:39.5453,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-06 11:29:39.7953,172.8,143.2,83,82.87,-45,19.74,64,34.4,34.8,0,83,83
2018-12-06 11:29:40.0453,172.8,143.2,83,82.87,-45,19.75,3,784.3,-29,25,83,83
2018-12-06 11:29:40.2953,172.8,143.2,83,82.87,-44.9,19.73,4,784.3,-28.8,25,83,83
2018-12-06 11:29:40.5453,172.8,143.2,83,82.87,-44.9,19.73,65,-23050,-23050,0,83,83
2018-12-06 11:29:40.7953,172.8,143.2,83,82.87,-45,19.73,66,4590,4590,0,83,83
2018-12-06 11:29:41.0453,172.8,143.2,83,82.87,-45,19.73,1,784.3,-29,27.5,83,83
2018-12-06 11:29:41.2953,172.8,143.2,83,82.87,-45,19.73,2,784.3,-28.8,27.5,83,83
2018-12-06 11:29:41.5453,172.8,143.2,83,82.87,-45,19.73,65,-23050,-23060,0,83,83
2018-12-06 11:29:41.7953,172.8,143.2,83,82.87,-44.9,19.72,51,4.01,3.99,0,83,83
2018-12-06 11:29:42.0453,172.8,143.2,83,82.87,-44.9,19.75,63,50,50,0,83,83
2018-12-06 11:29:42.2953,172.8,143.2,83,82.87,-44.9,19.73,67,28.1,28,0,83,83
2018-12-06 11:29:42.5454,172.8,143.2,83,82.87,-45,19.75,52,4.01,3.99,0,83,83
2018-12-06 11:29:42.7954,172.8,143.2,83,82.87,-44.9,19.73,6,-23050,28.1,4,83,83
2018-12-06 11:29:43.0454,172.8,143.2,83,82.87,-45,19.74,7,-23050,28,4,83,83
2018-12-06 11:29:43.2954,172.8,143.2,83,82.87,-44.9,19.73,1,784.3,-29,27.5,83,83
2018-12-06 11:29:43.5454,172.8,143.2,83,82.87,-44.9,19.72,2,784.3,-28.8,27.5,83,83
2018-12-06 11:29:43.7954,172.8,143.2,83,82.87,-44.9,19.74,61,785.1,779.6,0,83,83
2018-12-06 11:29:44.0454,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-06 11:29:44.2954,172.8,143.2,83,82.87,-44.9,19.73,64,34.3,34.8,0,83,83
2018-12-06 11:29:44.5454,172.8,143.2,83,82.87,-45,19.72,3,784.3,-29,25,83,83
2018-12-06 11:29:44.7954,172.8,143.2,83,82.87,-44.9,19.76,4,784.3,-28.8,25,83,83
2018-12-06 11:29:45.0454,172.8,143.2,83,82.87,-44.9,19.73,65,-23060,-23060,0,83,83
2018-12-06 11:29:45.2954,172.8,143.2,83,82.87,-44.9,19.71,66,4570,4570,0,83,83
2018-12-06 11:29:45.5454,172.8,143.2,83,82.87,-45,19.73,1,784.3,-29,27.5,83,83
2018-12-06 11:29:45.7954,172.8,143.2,83,82.87,-45,19.73,2,784.3,-28.8,27.5,83,83
2018-12-06 11:29:46.0454,172.8,143.2,83,82.87,-45,19.74,65,-23050,-23050,0,83,83
2018-12-06 11:29:46.2954,172.8,143.2,83,82.87,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 11:29:46.5454,172.8,143.2,83,82.87,-44.9,19.74,63,50,50,0,83,83
2018-12-06 11:29:46.7954,172.8,143.2,83,82.87,-44.9,19.72,67,28.1,28,0,83,83
2018-12-06 11:29:47.0454,172.8,143.2,83,82.87,-44.9,19.73,52,4.01,3.99,0,83,83
2018-12-06 11:29:47.2954,172.8,143.2,83,82.87,-44.9,19.74,6,-23050,28.1,4,83,83
2018-12-06 11:29:47.5454,172.8,143.2,83,82.87,-45,19.73,7,-23050,28,4,83,83
2018-12-06 11:29:47.7954,172.8,143.1,83,82.81,-45,19.73,1,784.3,-29,27.5,83,83
2018-12-06 11:29:48.0454,172.8,143.1,83,82.81,-45,19.73,2,784.3,-28.8,27.5,83,83
2018-12-06 11:29:48.2954,172.8,143.1,83,82.81,-44.9,19.73,61,785,779.5,0,83,83
2018-12-06 11:29:48.5454,172.8,143.1,83,82.81,-44.9,19.74,62,425,425,0,83,83
2018-12-06 11:29:48.7954,172.8,143.1,83,82.81,-44.9,19.7,64,34.4,34.8,0,83,83
2018-12-06 11:29:49.0454,172.8,143.1,83,82.81,-45,19.72,3,784.3,-29,25,83,83
2018-12-06 11:29:49.2954,172.8,143.1,83,82.81,-45,19.73,4,784.3,-28.8,25,83,83
2018-12-06 11:29:49.5454,172.8,143.1,83,82.81,-45,19.73,65,-23060,-23060,0,83,83
2018-12-06 11:29:49.7954,172.8,143.1,83,82.81,-44.9,19.72,66,4570,4560,0,83,83
2018-12-06 11:29:50.0454,172.8,143.1,83,82.81,-44.9,19.82,1,784.3,-29,27.5,83,83
2018-12-06 11:29:50.2954,172.8,143.1,83,82.81,-44.9,19.73,2,784.3,-28.8,27.5,83,83
2018-12-06 11:29:50.5454,172.8,143.1,83,82.81,-44.9,19.73,65,-23050,-23050,0,83,83
2018-12-06 11:29:50.7954,172.8,143.1,83,82.81,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 11:29:51.0454,172.8,143.1,83,82.81,-45,19.73,63,50,50,0,83,83
2018-12-06 11:29:51.2954,172.8,143.1,83,82.81,-45,19.78,67,28.1,28,0,83,83
2018-12-06 11:29:51.5454,172.8,143.1,83,82.81,-45,19.72,52,4.01,3.99,0,83,83
2018-12-06 11:29:51.7954,172.8,143.1,83,82.81,-44.9,19.73,6,-23050,28.1,4,83,83
2018-12-06 11:29:52.0454,172.8,143.1,83,82.81,-44.9,19.74,7,-23050,28,4,83,83
2018-12-06 11:29:52.2955,172.8,143.1,83,82.81,-44.9,19.73,1,784.2,-29,27.5,83,83
2018-12-06 11:29:52.5455,172.8,143.1,83,82.81,-44.9,19.68,2,784.1,-28.8,27.5,83,83
2018-12-06 11:29:52.7955,172.8,143.1,83,82.81,-45,19.74,61,785,779.4,0,83,83
2018-12-06 11:29:53.0455,172.8,143.1,83,82.81,-45,19.73,62,425,425,0,83,83
2018-12-06 11:29:53.2955,172.8,143.1,83,82.81,-44.9,19.74,64,34.4,34.8,0,83,83
2018-12-06 11:29:53.5455,172.8,143.1,83,82.81,-44.9,19.73,3,784.2,-29,25,83,83
2018-12-06 11:29:53.7955,172.8,143.1,83,82.81,-44.9,19.73,4,784.1,-28.8,25,83,83
2018-12-06 11:29:54.0455,172.8,143.1,83,82.81,-44.9,19.73,65,-23060,-23060,0,83,83
2018-12-06 11:29:54.2955,172.8,143.1,83,82.81,-45,19.74,66,4560,4560,0,83,83
2018-12-06 11:29:54.5455,172.8,143.1,83,82.81,-45,19.73,1,784.2,-29,27.5,83,83
2018-12-06 11:29:54.7955,172.8,143.1,83,82.81,-45,19.71,2,784.1,-28.8,27.5,83,83
2018-12-06 11:29:55.0455,172.8,143.1,83,82.81,-45,19.74,65,-23060,-23060,0,83,83
2018-12-06 11:29:55.2955,172.8,143.1,83,82.81,-44.9,19.51,51,4.01,3.99,0,83,83
2018-12-06 11:29:55.5455,172.8,143.1,83,82.81,-44.9,19.72,63,50,50,0,83,83
2018-12-06 11:29:55.7955,172.8,143.1,82.75,82.81,-44.9,19.72,67,28.1,28,0,83,83
2018-12-06 11:29:56.0455,172.8,143.1,82.75,82.81,-45,19.73,52,4.01,3.99,0,83,83
2018-12-06 11:29:56.2955,172.8,143.1,82.75,82.81,-45,19.73,6,-23050,28.1,4,83,83
2018-12-06 11:29:56.5455,172.8,143.1,82.75,82.81,-44.9,19.73,7,-23060,28,4,83,83
2018-12-06 11:29:56.7955,172.8,143.1,82.75,82.81,-44.9,19.73,1,784.2,-29,27.5,83,83
2018-12-06 11:29:57.0455,172.8,143.1,82.75,82.81,-44.9,19.73,2,784.1,-28.8,27.5,83,83
2018-12-06 11:29:57.2955,172.8,143.1,82.75,82.81,-44.9,19.81,61,785,779.4,0,83,83
2018-12-06 11:29:57.5455,172.8,143.1,82.75,82.81,-44.9,19.75,62,425,425,0,83,83
2018-12-06 11:29:57.7955,172.8,143.1,82.75,82.81,-45,19.74,64,34.4,34.8,0,83,83
2018-12-06 11:29:58.0455,172.8,143.1,82.75,82.81,-44.9,19.73,3,784.2,-29,25,83,83
2018-12-06 11:29:58.2955,172.8,143.1,82.75,82.81,-44.9,19.72,4,784.1,-28.8,25,83,83
2018-12-06 11:29:58.5455,172.8,143.1,82.75,82.81,-44.9,19.71,65,-23050,-23070,0,83,83
2018-12-06 11:29:58.7955,172.8,143.1,82.75,82.81,-44.9,19.72,66,4570,4570,0,83,83
2018-12-06 11:29:59.0455,172.8,143.1,82.75,82.81,-44.9,19.72,1,784.2,-29,27.5,83,83
2018-12-06 11:29:59.2955,172.8,143,82.75,82.75,-45,19.73,2,784.1,-28.8,27.5,82.5,83
2018-12-06 11:29:59.5455,172.8,143,82.75,82.75,-45,19.73,65,-23040,-23060,0,82.5,83
2018-12-06 11:29:59.7955,172.8,143,82.75,82.75,-44.9,19.74,51,4.01,3.99,0,82.5,83
2018-12-06 11:30:00.0455,172.8,143,82.75,82.75,-44.9,19.73,63,50,50,0,82.5,83
2018-12-06 11:30:00.2955,172.8,143,82.75,82.75,-44.9,19.72,67,28.1,28,0,82.5,83
2018-12-06 11:30:00.5455,172.8,143,82.75,82.75,-44.9,19.72,52,4.01,3.99,0,82.5,83
2018-12-06 11:30:00.7955,172.8,143,82.75,82.75,-44.9,19.73,6,-23040,28.1,4,82.5,83
2018-12-06 11:30:01.0455,172.8,143,82.75,82.75,-45,19.72,7,-23070,28,4,82.5,83
2018-12-06 11:30:01.2955,172.8,143,82.75,82.75,-45,19.73,1,784.1,-29,27.5,82.5,83
2018-12-06 11:30:01.5455,172.8,143,82.75,82.75,-44.9,19.71,2,784.1,-28.8,27.5,82.5,83
2018-12-06 11:30:01.7955,172.8,143,82.75,82.75,-44.9,19.73,61,785,779.4,0,82.5,83
2018-12-06 11:30:02.0455,172.8,143,82.75,82.75,-44.9,19.73,62,425,425,0,82.5,83
2018-12-06 11:30:02.2955,172.8,143,82.75,82.75,-44.9,19.72,64,34.3,34.8,0,82.5,83
2018-12-06 11:30:02.5456,172.8,143,82.75,82.75,-44.9,19.73,3,784.1,-29,25,82.5,83
2018-12-06 11:30:02.7956,172.8,143,82.75,82.75,-44.9,19.72,4,784.1,-28.8,25,82.5,83
2018-12-06 11:30:03.0456,172.8,143,82.75,82.75,-44.9,19.73,65,-23040,-23070,0,82.5,83
2018-12-06 11:30:03.2956,172.8,143,82.75,82.75,-44.9,19.75,66,4580,4580,0,82.5,83
2018-12-06 11:30:03.5456,172.8,143,82.75,82.75,-44.9,19.73,1,784.1,-29,27.5,82.5,83
2018-12-06 11:30:03.7956,172.8,143,82.75,82.75,-44.9,19.72,2,784.1,-28.8,27.5,82.5,83
2018-12-06 11:30:04.0455,172.8,143,82.75,82.75,-44.9,19.73,65,-23040,-23070,0,82.5,83
2018-12-06 11:30:04.2955,172.8,143,82.75,82.75,-45,19.71,51,4.01,3.99,0,82.5,83
2018-12-06 11:30:04.5455,172.8,143,82.75,82.75,-44.9,19.73,63,50,50,0,82.5,83
2018-12-06 11:30:04.7955,172.8,142.9,82.75,82.7,-44.9,19.73,67,28.1,28,0,82.5,83
2018-12-06 11:30:05.0455,172.8,142.9,82.75,82.7,-44.9,19.72,52,4.01,3.99,0,82.5,83
2018-12-06 11:30:05.2955,172.8,142.9,82.75,82.7,-44.9,19.73,6,-23030,28.1,4,82.5,83
2018-12-06 11:30:05.5455,172.8,142.9,82.75,82.7,-44.9,19.85,7,-23080,28,4,82.5,83
2018-12-06 11:30:05.7955,172.8,142.9,82.75,82.7,-44.9,19.73,1,784.1,-29,27.5,82.5,83
2018-12-06 11:30:06.0456,172.8,142.9,82.75,82.7,-45,19.72,2,784.1,-28.8,27.5,82.5,83
2018-12-06 11:30:06.2956,172.8,142.9,82.75,82.7,-44.9,19.73,61,784.9,779.3,0,82.5,83
2018-12-06 11:30:06.5456,172.8,142.9,82.75,82.7,-44.9,19.74,62,425,425,0,82.5,83
2018-12-06 11:30:06.7956,172.8,142.9,82.75,82.7,-44.9,19.69,64,34.3,34.8,0,82.5,83
2018-12-06 11:30:07.0456,172.8,142.9,82.75,82.7,-44.9,19.74,3,784.1,-29,25,82.5,83
2018-12-06 11:30:07.2956,172.8,142.9,82.75,82.7,-44.9,19.73,4,784,-28.8,25,82.5,83
2018-12-06 11:30:07.5456,172.8,142.9,82.75,82.7,-45,19.73,65,-23030,-23070,0,82.5,83
2018-12-06 11:30:07.7956,172.8,142.9,82.75,82.7,-45,19.72,66,4580,4580,0,82.5,83
2018-12-06 11:30:08.0456,172.8,142.8,82.75,82.64,-44.9,19.73,1,784.1,-29,27.5,82.5,83
2018-12-06 11:30:08.2956,172.8,142.8,82.75,82.64,-44.9,19.73,2,784,-28.8,27.5,82.5,83
2018-12-06 11:30:08.5456,172.8,142.8,82.75,82.64,-44.9,19.73,65,-23030,-23070,0,82.5,83
2018-12-06 11:30:08.7956,172.8,142.8,82.75,82.64,-44.9,19.72,51,4.01,3.99,0,82.5,83
2018-12-06 11:30:09.0456,172.8,142.8,82.75,82.64,-44.9,19.73,63,50,50,0,82.5,83
2018-12-06 11:30:09.2956,172.8,142.8,82.75,82.64,-45,19.72,67,28.1,28,0,82.5,83
2018-12-06 11:30:09.5456,172.8,142.8,82.75,82.64,-44.9,19.74,52,4.01,3.98,0,82.5,83
2018-12-06 11:30:09.7956,172.8,142.8,82.75,82.64,-44.9,19.73,6,-23030,28.1,4,82.5,83
2018-12-06 11:30:10.0456,172.8,142.8,82.75,82.64,-44.9,19.72,7,-23080,28,4,82.5,83
2018-12-06 11:30:10.2956,172.8,142.8,82.75,82.64,-44.9,19.73,1,784.1,-29,27.5,82.5,83
2018-12-06 11:30:10.5456,172.8,142.8,82.75,82.64,-44.9,19.74,2,784,-28.8,27.5,82.5,83
2018-12-06 11:30:10.7956,172.8,142.8,82.75,82.64,-45,19.73,61,784.9,779.3,0,82.5,83
2018-12-06 11:30:11.0456,172.8,142.8,82.75,82.64,-45,19.73,62,425,425,0,82.5,83
2018-12-06 11:30:11.2957,172.8,142.8,82.75,82.64,-44.9,19.73,64,34.4,34.8,0,82.5,83
2018-12-06 11:30:11.5457,172.8,142.8,82.75,82.64,-44.9,19.73,3,784.1,-29,25,82.5,83
2018-12-06 11:30:11.7957,172.8,142.8,82.75,82.64,-44.9,19.72,4,784,-28.8,25,82.5,83
2018-12-06 11:30:12.0457,172.8,142.8,82.75,82.64,-44.9,19.73,65,-23030,-23080,0,82.5,83
2018-12-06 11:30:12.2957,172.8,142.8,82.75,82.64,-45,19.74,66,4580,4580,0,82.5,83
2018-12-06 11:30:12.5457,172.8,142.8,82.75,82.64,-45,19.73,1,784.1,-29,27.5,82.5,83
2018-12-06 11:30:12.7957,172.8,142.8,82.75,82.64,-45,19.73,2,784,-28.8,27.5,82.5,83
2018-12-06 11:30:13.0457,172.8,142.8,82.75,82.64,-44.9,19.73,65,-23030,-23080,0,82.5,83
2018-12-06 11:30:13.2957,172.8,142.8,82.75,82.64,-44.9,19.72,51,4.01,3.99,0,82.5,83
2018-12-06 11:30:13.5457,172.8,142.8,82.75,82.64,-44.9,19.73,63,50,50,0,82.5,83
2018-12-06 11:30:13.7956,172.8,142.8,82.75,82.64,-44.9,19.73,67,28.1,28,0,82.5,83
2018-12-06 11:30:14.0456,172.8,142.8,82.75,82.64,-45,19.73,52,4.01,3.98,0,82.5,83
2018-12-06 11:30:14.2956,172.8,142.8,82.75,82.64,-45,19.73,6,-23030,28.1,4,82.5,83
2018-12-06 11:30:14.5456,172.8,142.8,82.75,82.64,-45,19.8,7,-23080,28,4,82.5,83
2018-12-06 11:30:14.7956,172.8,142.8,82.75,82.64,-44.9,19.73,1,784,-29,27.5,82.5,83
2018-12-06 11:30:15.0456,172.8,142.8,82.75,82.64,-44.9,19.73,2,784,-28.8,27.5,82.5,83
2018-12-06 11:30:15.2957,172.8,142.8,82.75,82.64,-44.9,19.73,61,784.8,779.3,0,82.5,83
2018-12-06 11:30:15.5457,172.8,142.8,82.75,82.64,-45,19.73,62,425,425,0,82.5,83
2018-12-06 11:30:15.7957,172.8,142.8,82.75,82.64,-45,19.78,64,34.4,34.9,0,82.5,83
2018-12-06 11:30:16.0457,172.8,142.8,82.75,82.64,-44.9,19.73,3,784,-29,25,82.5,83
2018-12-06 11:30:16.2957,172.8,142.8,82.75,82.64,-44.9,19.73,4,784,-28.8,25,82.5,83
2018-12-06 11:30:16.5457,172.8,142.8,82.75,82.64,-44.9,19.73,65,-23030,-23080,0,82.5,83
2018-12-06 11:30:16.7957,172.8,142.8,82.75,82.64,-44.9,19.73,66,4590,4590,0,82.5,83
2018-12-06 11:30:17.0457,172.8,142.8,82.75,82.64,-44.9,19.75,1,784,-29,27.5,82.5,83
2018-12-06 11:30:17.2957,172.8,142.8,82.75,82.64,-44.9,19.73,2,784,-28.8,27.5,82.5,83
2018-12-06 11:30:17.5457,172.8,142.8,82.75,82.64,-45,19.74,65,-23030,-23090,0,82.5,83
2018-12-06 11:30:17.7957,172.8,142.8,82.75,82.64,-45,19.73,51,4.01,3.99,0,82.5,83
2018-12-06 11:30:18.0457,172.8,142.8,82.75,82.64,-45,19.7,63,50,50,0,82.5,83
2018-12-06 11:30:18.2957,172.8,142.8,82.75,82.64,-44.9,19.73,67,28.1,28,0,82.5,83
2018-12-06 11:30:18.5457,172.8,142.8,82.75,82.64,-44.9,19.74,52,4.01,3.98,0,82.5,83
2018-12-06 11:30:18.7957,172.8,142.8,82.75,82.64,-44.9,19.73,6,-23040,28.1,4,82.5,83
2018-12-06 11:30:19.0457,172.8,142.8,82.75,82.64,-45,19.72,7,-23090,28,4,82.5,83
2018-12-06 11:30:19.2957,172.8,142.8,82.5,82.64,-45,19.73,1,784,-29,27.5,82.5,83
2018-12-06 11:30:19.5457,172.8,142.8,82.5,82.64,-45,19.73,2,784,-28.8,27.5,82.5,83
2018-12-06 11:30:19.7957,172.8,142.8,82.5,82.64,-44.9,19.72,61,784.7,779.2,0,82.5,83
2018-12-06 11:30:20.0457,172.8,142.8,82.5,82.64,-44.9,19.73,62,425,425,0,82.5,83
2018-12-06 11:30:20.2957,172.8,142.8,82.5,82.64,-44.9,19.73,64,34.3,34.8,0,82.5,83
2018-12-06 11:30:20.5457,172.8,142.8,82.5,82.64,-45,19.72,3,784,-29,25,82.5,83
2018-12-06 11:30:20.7957,172.8,142.8,82.5,82.64,-44.9,19.72,4,784,-28.8,25,82.5,83
2018-12-06 11:30:21.0457,172.8,142.8,82.5,82.64,-45,19.74,65,-23030,-23080,0,82.5,82.5
2018-12-06 11:30:21.2957,172.8,142.8,82.5,82.64,-44.9,19.73,66,4580,4580,0,82.5,82.5
2018-12-06 11:30:21.5457,172.8,142.8,82.5,82.64,-44.9,19.73,1,784,-29,27.5,82.5,82.5
2018-12-06 11:30:21.7957,172.8,142.8,82.5,82.64,-44.9,19.74,2,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:22.0457,172.8,142.8,82.5,82.64,-44.9,19.73,65,-23040,-23080,0,82.5,82.5
2018-12-06 11:30:22.2957,172.8,142.8,82.5,82.64,-45,19.73,51,4.01,3.99,0,82.5,82.5
2018-12-06 11:30:22.5457,172.8,142.8,82.5,82.64,-44.9,19.73,63,50,50,0,82.5,82.5
2018-12-06 11:30:22.7957,172.8,142.7,82.5,82.58,-44.9,19.73,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:23.0457,172.8,142.7,82.5,82.58,-44.9,19.72,52,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:23.2958,172.8,142.7,82.5,82.58,-44.9,19.73,6,-23040,28.1,4,82.5,82.5
2018-12-06 11:30:23.5458,172.8,142.7,82.5,82.58,-44.9,19.75,7,-23070,28,4,82.5,82.5
2018-12-06 11:30:23.7958,172.8,142.7,82.5,82.58,-44.9,19.73,1,784,-29,27.5,82.5,82.5
2018-12-06 11:30:24.0458,172.8,142.7,82.5,82.58,-45,19.73,2,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:24.2958,172.8,142.7,82.5,82.58,-45,19.73,61,784.7,779.2,0,82.5,82.5
2018-12-06 11:30:24.5458,172.8,142.7,82.5,82.58,-44.9,19.88,62,425,425,0,82.5,82.5
2018-12-06 11:30:24.7958,172.8,142.7,82.5,82.58,-44.9,19.73,64,34.3,34.8,0,82.5,82.5
2018-12-06 11:30:25.0458,172.8,142.7,82.5,82.58,-44.9,19.73,3,784,-29,25,82.5,82.5
2018-12-06 11:30:25.2958,172.8,142.7,82.5,82.58,-44.9,19.73,4,783.9,-29,25,82.5,82.5
2018-12-06 11:30:25.5458,172.8,142.7,82.5,82.58,-44.9,19.73,65,-23040,-23070,0,82.5,82.5
2018-12-06 11:30:25.7958,172.8,142.7,82.5,82.58,-44.9,19.71,66,4580,4580,0,82.5,82.5
2018-12-06 11:30:26.0458,172.8,142.7,82.5,82.58,-44.9,19.73,1,784,-29,27.5,82.5,82.5
2018-12-06 11:30:26.2958,172.8,142.7,82.5,82.58,-44.9,19.73,2,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:26.5458,172.8,142.7,82.5,82.58,-44.9,19.73,65,-23040,-23070,0,82.5,82.5
2018-12-06 11:30:26.7958,172.8,142.7,82.5,82.58,-44.9,19.73,51,4.01,3.99,0,82.5,82.5
2018-12-06 11:30:27.0458,172.8,142.7,82.5,82.58,-44.9,19.76,63,50,50,0,82.5,82.5
2018-12-06 11:30:27.2958,172.8,142.7,82.5,82.58,-44.9,19.73,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:27.5458,172.8,142.7,82.5,82.58,-44.9,19.73,52,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:27.7958,172.8,142.7,82.5,82.58,-45,19.72,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:28.0458,172.8,142.7,82.5,82.58,-44.9,19.73,7,-23060,28,4,82.5,82.5
2018-12-06 11:30:28.2958,172.8,142.7,82.5,82.58,-44.9,19.74,1,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:28.5458,172.8,142.7,82.5,82.58,-44.9,19.72,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:28.7958,172.8,142.7,82.5,82.58,-45,19.72,61,784.7,779.1,0,82.5,82.5
2018-12-06 11:30:29.0458,172.8,142.7,82.5,82.58,-45,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:30:29.2958,172.8,142.7,82.5,82.58,-45,19.73,64,34.4,34.8,0,82.5,82.5
2018-12-06 11:30:29.5458,172.8,142.7,82.5,82.58,-44.9,19.74,3,783.9,-29,25,82.5,82.5
2018-12-06 11:30:29.7958,172.8,142.7,82.5,82.58,-44.9,19.73,4,783.8,-28.8,25,82.5,82.5
2018-12-06 11:30:30.0458,172.8,142.7,82.5,82.58,-44.9,19.73,65,-23050,-23060,0,82.5,82.5
2018-12-06 11:30:30.2958,172.8,142.7,82.5,82.58,-44.9,19.73,66,4570,4570,0,82.5,82.5
2018-12-06 11:30:30.5458,172.8,142.7,82.5,82.58,-45,19.72,1,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:30.7959,172.8,142.7,82.5,82.58,-45,19.73,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:31.0459,172.8,142.7,82.5,82.58,-44.9,19.73,65,-23050,-23070,0,82.5,82.5
2018-12-06 11:30:31.2960,172.8,142.7,82.5,82.58,-44.9,19.73,51,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:31.5460,172.8,142.7,82.5,82.58,-44.9,19.73,63,50,50,0,82.5,82.5
2018-12-06 11:30:31.7960,172.8,142.7,82.5,82.58,-44.9,19.73,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:32.0459,172.8,142.7,82.5,82.58,-44.9,19.73,52,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:32.2959,172.8,142.7,82.5,82.58,-45,19.7,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:32.5459,172.8,142.7,82.5,82.58,-44.9,19.74,7,-23060,28,4,82.5,82.5
2018-12-06 11:30:32.7959,172.8,142.7,82.5,82.58,-44.9,19.73,1,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:33.0459,172.8,142.7,82.5,82.58,-44.9,19.72,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:33.2959,172.8,142.7,82.5,82.58,-44.9,19.73,61,784.5,779.1,0,82.5,82.5
2018-12-06 11:30:33.5459,172.8,142.7,82.5,82.58,-45,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:30:33.7958,172.8,142.7,82.5,82.58,-45,19.74,64,34.3,34.7,0,82.5,82.5
2018-12-06 11:30:34.0458,172.8,142.7,82.5,82.58,-45,19.73,3,783.9,-29,25,82.5,82.5
2018-12-06 11:30:34.2958,172.8,142.6,82.5,82.52,-44.9,19.73,4,783.8,-28.8,25,82.5,82.5
2018-12-06 11:30:34.5458,172.8,142.6,82.5,82.52,-44.9,19.72,65,-23040,-23060,0,82.5,82.5
2018-12-06 11:30:34.7958,172.8,142.6,82.5,82.52,-44.9,19.73,66,4560,4560,0,82.5,82.5
2018-12-06 11:30:35.0458,172.8,142.6,82.5,82.52,-44.9,19.71,1,783.9,-29,27.5,82.5,82.5
2018-12-06 11:30:35.2958,172.8,142.6,82.5,82.52,-44.9,19.73,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:35.5458,172.8,142.6,82.5,82.52,-44.9,19.73,65,-23040,-23050,0,82.5,82.5
2018-12-06 11:30:35.7958,172.8,142.6,82.5,82.52,-44.9,19.73,51,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:36.0458,172.8,142.6,82.5,82.52,-44.9,19.74,63,50,50,0,82.5,82.5
2018-12-06 11:30:36.2959,172.8,142.6,82.5,82.52,-44.9,19.72,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:36.5459,172.8,142.6,82.5,82.52,-44.9,19.73,52,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:36.7959,172.8,142.6,82.5,82.52,-44.9,19.73,6,-23040,28.1,4,82.5,82.5
2018-12-06 11:30:37.0459,172.8,142.6,82.5,82.52,-45,19.74,7,-23050,28,4,82.5,82.5
2018-12-06 11:30:37.2959,172.8,142.6,82.5,82.52,-45,19.74,1,783.8,-29,27.5,82.5,82.5
2018-12-06 11:30:37.5459,172.8,142.6,82.5,82.52,-44.9,19.74,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:37.7959,172.8,142.6,82.5,82.52,-44.9,19.73,61,784.6,779.1,0,82.5,82.5
2018-12-06 11:30:38.0459,172.8,142.6,82.5,82.52,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:30:38.2959,172.8,142.6,82.5,82.52,-44.9,19.72,64,34.3,34.7,0,82.5,82.5
2018-12-06 11:30:38.5459,172.8,142.6,82.5,82.52,-44.9,19.72,3,783.8,-29,25,82.5,82.5
2018-12-06 11:30:38.7959,172.8,142.6,82.5,82.52,-45,19.69,4,783.8,-28.8,25,82.5,82.5
2018-12-06 11:30:39.0459,172.8,142.6,82.5,82.52,-45,19.73,65,-23040,-23050,0,82.5,82.5
2018-12-06 11:30:39.2959,172.8,142.6,82.5,82.52,-45,19.73,66,4560,4560,0,82.5,82.5
2018-12-06 11:30:39.5459,172.8,142.6,82.5,82.52,-45,19.74,1,783.8,-29,27.5,82.5,82.5
2018-12-06 11:30:39.7960,172.8,142.5,82.5,82.47,-44.9,19.72,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:40.0460,172.8,142.5,82.5,82.47,-44.9,19.7,65,-23040,-23050,0,82.5,82.5
2018-12-06 11:30:40.2960,172.8,142.5,82.5,82.47,-44.9,19.75,51,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:40.5460,172.8,142.5,82.5,82.47,-45,19.73,63,50,50,0,82.5,82.5
2018-12-06 11:30:40.7960,172.8,142.5,82.5,82.47,-45,19.73,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:41.0460,172.8,142.5,82.5,82.47,-45,19.73,52,4.01,3.98,0,82.5,82.5
2018-12-06 11:30:41.2960,172.8,142.5,82.5,82.47,-45,19.73,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:41.5460,172.8,142.5,82.5,82.47,-44.9,19.73,7,-23050,28,4,82.5,82.5
2018-12-06 11:30:41.7960,172.8,142.5,82.5,82.47,-44.9,19.73,1,783.8,-29,27.5,82.5,82.5
2018-12-06 11:30:42.0460,172.8,142.5,82.5,82.47,-44.9,19.73,2,783.8,-28.8,27.5,82.5,82.5
2018-12-06 11:30:42.2960,172.8,142.5,82.5,82.47,-44.9,19.73,61,784.5,779,0,82.5,82.5
2018-12-06 11:30:42.5460,172.8,142.5,82.5,82.47,-44.9,19.74,62,425,425,0,82.5,82.5
2018-12-06 11:30:42.7960,172.8,142.5,82.5,82.47,-45,19.71,64,34.4,34.8,0,82.5,82.5
2018-12-06 11:30:43.0460,172.8,142.5,82.5,82.47,-44.9,19.73,3,783.7,-29,25,82.5,82.5
2018-12-06 11:30:43.2960,172.8,142.4,82.5,82.41,-44.9,19.73,4,783.7,-28.8,25,82.5,82.5
2018-12-06 11:30:43.5460,172.8,142.4,82.5,82.41,-44.9,19.66,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:43.7960,172.8,142.4,82.5,82.41,-44.9,19.74,66,4560,4560,0,82.5,82.5
2018-12-06 11:30:44.0460,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27.5,82.5,82.5
2018-12-06 11:30:44.2960,172.8,142.4,82.5,82.41,-45,19.73,2,783.7,-28.8,27.5,82.5,82.5
2018-12-06 11:30:44.5460,172.8,142.4,82.5,82.41,-45,19.73,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:44.7960,172.8,142.4,82.5,82.41,-44.9,19.74,51,4,3.98,0,82.5,82.5
2018-12-06 11:30:45.0460,172.8,142.4,82.5,82.41,-45,19.72,63,50,50,0,82.5,82.5
2018-12-06 11:30:45.2960,172.8,142.4,82.5,82.41,-45,19.72,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:45.5460,172.8,142.4,82.5,82.41,-44.9,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 11:30:45.7960,172.8,142.4,82.5,82.41,-44.9,19.71,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:46.0460,172.8,142.4,82.5,82.41,-45,19.73,7,-23050,28,4,82.5,82.5
2018-12-06 11:30:46.2960,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27.5,82.5,82.5
2018-12-06 11:30:46.5460,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.7,-28.8,27.5,82.5,82.5
2018-12-06 11:30:46.7960,172.8,142.4,82.5,82.41,-45,19.74,61,784.6,779,0,82.5,82.5
2018-12-06 11:30:47.0460,172.8,142.4,82.5,82.41,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:30:47.2960,172.8,142.4,82.5,82.41,-44.9,19.72,64,34.3,34.7,0,82.5,82.5
2018-12-06 11:30:47.5460,172.8,142.4,82.5,82.41,-44.9,19.73,3,783.7,-29,25,82.5,82.5
2018-12-06 11:30:47.7960,172.8,142.4,82.5,82.41,-44.9,19.73,4,783.7,-28.8,25,82.5,82.5
2018-12-06 11:30:48.0460,172.8,142.4,82.5,82.41,-44.9,19.77,65,-23040,-23050,0,82.5,82.5
2018-12-06 11:30:48.2960,172.8,142.4,82.5,82.41,-44.9,19.72,66,4570,4570,0,82.5,82.5
2018-12-06 11:30:48.5460,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27.5,82.5,82.5
2018-12-06 11:30:48.7960,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.7,-28.8,27.5,82.5,82.5
2018-12-06 11:30:49.0460,172.8,142.4,82.5,82.41,-44.9,19.73,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:49.2960,172.8,142.4,82.5,82.41,-44.9,19.71,51,4,3.98,0,82.5,82.5
2018-12-06 11:30:49.5460,172.8,142.4,82.5,82.41,-45,19.73,63,50,50,0,82.5,82.5
2018-12-06 11:30:49.7960,172.8,142.4,82.5,82.41,-45,19.73,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:50.0460,172.8,142.4,82.5,82.41,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 11:30:50.2960,172.8,142.4,82.5,82.41,-45,19.73,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:50.5460,172.8,142.4,82.5,82.41,-45,19.71,7,-23050,28,4,82.5,82.5
2018-12-06 11:30:50.7960,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27.5,82.5,82.5
2018-12-06 11:30:51.0460,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:30:51.2960,172.8,142.4,82.5,82.41,-45,19.73,61,784.5,779,0,82.5,82.5
2018-12-06 11:30:51.5460,172.8,142.4,82.5,82.41,-45,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:30:51.7959,172.8,142.4,82.5,82.41,-45,19.74,64,34.4,34.8,0,82.5,82.5
2018-12-06 11:30:52.0459,172.8,142.4,82.5,82.41,-45,19.7,3,783.7,-29,25,82.5,82.5
2018-12-06 11:30:52.2959,172.8,142.4,82.5,82.41,-45,19.73,4,783.6,-28.8,25,82.5,82.5
2018-12-06 11:30:52.5460,172.8,142.4,82.5,82.41,-45,19.74,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:52.7960,172.8,142.4,82.5,82.41,-44.9,19.73,66,4570,4570,0,82.5,82.5
2018-12-06 11:30:53.0460,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27.5,82.5,82.5
2018-12-06 11:30:53.2961,172.8,142.4,82.5,82.41,-44.9,19.71,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:30:53.5461,172.8,142.4,82.5,82.41,-45,19.73,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:53.7961,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 11:30:54.0461,172.8,142.4,82.5,82.41,-45,19.73,63,50,50,0,82.5,82.5
2018-12-06 11:30:54.2961,172.8,142.4,82.5,82.41,-44.9,19.73,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:54.5461,172.8,142.4,82.5,82.41,-44.9,19.84,52,4,3.98,0,82.5,82.5
2018-12-06 11:30:54.7961,172.8,142.4,82.5,82.41,-44.9,19.73,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:55.0461,172.8,142.4,82.5,82.41,-45,19.72,7,-23050,28,4,82.5,82.5
2018-12-06 11:30:55.2961,172.8,142.4,82.5,82.41,-45,19.72,1,783.7,-29,27.5,82.5,82.5
2018-12-06 11:30:55.5461,172.8,142.4,82.5,82.41,-45,19.72,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:30:55.7961,172.8,142.4,82.5,82.41,-45,19.73,61,784.4,778.9,0,82.5,82.5
2018-12-06 11:30:56.0461,172.8,142.4,82.5,82.41,-45,19.69,62,425,425,0,82.5,82.5
2018-12-06 11:30:56.2961,172.8,142.4,82.5,82.41,-44.9,19.73,64,34.5,34.9,0,82.5,82.5
2018-12-06 11:30:56.5461,172.8,142.4,82.5,82.41,-44.9,19.73,3,783.7,-29,25,82.5,82.5
2018-12-06 11:30:56.7961,172.8,142.4,82.5,82.41,-44.9,19.73,4,783.6,-28.8,25,82.5,82.5
2018-12-06 11:30:57.0460,172.8,142.4,82.5,82.41,-45,19.73,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:57.2960,172.8,142.4,82.5,82.41,-45,19.72,66,4580,4580,0,82.5,82.5
2018-12-06 11:30:57.5461,172.8,142.4,82.5,82.41,-45,19.73,1,783.6,-29,27.5,82.5,82.5
2018-12-06 11:30:57.7961,172.8,142.3,82.5,82.35,-44.9,19.73,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:30:58.0461,172.8,142.3,82.5,82.35,-44.9,19.73,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:30:58.2962,172.8,142.3,82.5,82.35,-44.9,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 11:30:58.5461,172.8,142.3,82.5,82.35,-45,19.72,63,50,50,0,82.5,82.5
2018-12-06 11:30:58.7961,172.8,142.3,82.5,82.35,-45,19.74,67,28.1,28,0,82.5,82.5
2018-12-06 11:30:59.0461,172.8,142.3,82.5,82.35,-45,19.74,52,4,3.98,0,82.5,82.5
2018-12-06 11:30:59.2961,172.8,142.3,82.5,82.35,-45,19.73,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:30:59.5461,172.8,142.3,82.5,82.35,-44.9,19.73,7,-23060,28,4,82.5,82.5
2018-12-06 11:30:59.7961,172.8,142.3,82.5,82.35,-44.9,19.72,1,783.6,-29,27.5,82.5,82.5
2018-12-06 11:31:00.0461,172.8,142.3,82.5,82.35,-44.9,19.73,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:31:00.2961,172.8,142.3,82.5,82.35,-45,19.73,61,784.5,778.9,0,82.5,82.5
2018-12-06 11:31:00.5461,172.8,142.3,82.5,82.35,-45,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:31:00.7961,172.8,142.3,82.5,82.35,-45,19.72,64,34.4,34.8,0,82.5,82.5
2018-12-06 11:31:01.0461,172.8,142.3,82.5,82.35,-44.9,19.73,3,783.6,-29,25,82.5,82.5
2018-12-06 11:31:01.2961,172.8,142.3,82.5,82.35,-44.9,19.73,4,783.6,-28.8,25,82.5,82.5
2018-12-06 11:31:01.5461,172.8,142.3,82.5,82.35,-45,19.74,65,-23040,-23050,0,82.5,82.5
2018-12-06 11:31:01.7961,172.8,142.3,82.5,82.35,-44.9,19.73,66,4570,4570,0,82.5,82.5
2018-12-06 11:31:02.0462,172.8,142.3,82.5,82.35,-44.9,19.73,1,783.6,-29,27.5,82.5,82.5
2018-12-06 11:31:02.2962,172.8,142.3,82.5,82.35,-45,19.73,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:31:02.5462,172.8,142.3,82.5,82.35,-44.9,19.74,65,-23040,-23040,0,82.5,82.5
2018-12-06 11:31:02.7962,172.8,142.3,82.5,82.35,-44.9,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 11:31:03.0462,172.8,142.3,82.5,82.35,-44.9,19.68,63,50,50,0,82.5,82.5
2018-12-06 11:31:03.2962,172.8,142.3,82.5,82.35,-44.9,19.74,67,28.1,28,0,82.5,82.5
2018-12-06 11:31:03.5462,172.8,142.3,82.5,82.35,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 11:31:03.7962,172.8,142.3,82.5,82.35,-45,19.72,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:31:04.0462,172.8,142.3,82.5,82.35,-45,19.73,7,-23050,28,4,82.5,82.5
2018-12-06 11:31:04.2962,172.8,142.3,82.5,82.35,-45,19.74,1,783.6,-29,27.5,82.5,82.5
2018-12-06 11:31:04.5462,172.8,142.3,82.5,82.35,-44.9,19.73,2,783.6,-28.8,27.5,82.5,82.5
2018-12-06 11:31:04.7962,172.8,142.3,82.5,82.35,-44.9,19.71,61,784.3,778.9,0,82.5,82.5
2018-12-06 11:31:05.0462,172.8,142.3,82.5,82.35,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:31:05.2962,172.8,142.3,82.5,82.35,-45,19.72,64,34.4,34.8,0,82.5,82.5
2018-12-06 11:31:05.5462,172.8,142.3,82.5,82.35,-45,19.72,3,783.5,-29,25,82.5,82.5
2018-12-06 11:31:05.7962,172.8,142.3,82.5,82.35,-45,19.73,4,783.5,-28.8,25,82.5,82.5
2018-12-06 11:31:06.0462,172.8,142.3,82.5,82.35,-44.9,19.73,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:31:06.2962,172.8,142.3,82.5,82.35,-44.9,19.73,66,4570,4570,0,82.5,82.5
2018-12-06 11:31:06.5462,172.8,142.3,82.5,82.35,-44.9,19.73,1,783.5,-29,27.5,82.5,82.5
2018-12-06 11:31:06.7962,172.8,142.3,82.5,82.35,-44.9,19.73,2,783.5,-28.8,27.5,82.5,82.5
2018-12-06 11:31:07.0462,172.8,142.3,82.5,82.35,-44.9,19.75,65,-23050,-23050,0,82.5,82.5
2018-12-06 11:31:07.2962,172.8,142.3,82.5,82.35,-44.9,19.72,51,4,3.98,0,82.5,82.5
2018-12-06 11:31:07.5462,172.8,142.3,82.5,82.35,-45,19.73,63,50,50,0,82.5,82.5
2018-12-06 11:31:07.7962,172.8,142.3,82.5,82.35,-45,19.74,67,28.1,28,0,82.5,82.5
2018-12-06 11:31:08.0462,172.8,142.3,82.5,82.35,-44.9,19.74,52,4,3.98,0,82.5,82.5
2018-12-06 11:31:08.2962,172.8,142.3,82.5,82.35,-44.9,19.71,6,-23050,28.1,4,82.5,82.5
2018-12-06 11:31:08.5463,172.8,142.3,82.5,82.35,-44.9,19.72,7,-23040,28,4,82.5,82.5
2018-12-06 11:31:08.7962,172.8,142.3,82.5,82.35,-45,19.73,1,783.5,-29,27.5,82.5,82.5
2018-12-06 11:31:09.0462,172.8,142.3,82.5,82.35,-45,19.73,2,783.5,-28.8,27.5,82.5,82.5
2018-12-06 11:31:09.2962,172.8,142.2,82.5,82.29,-45,19.73,61,784.3,778.8,0,82.5,82.5
2018-12-06 11:31:09.5462,172.8,142.2,82.5,82.29,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 11:31:09.7962,172.8,142.2,82.5,82.29,-44.9,19.74,64,34.5,34.9,0,82.5,82.5
2018-12-06 11:31:10.0462,172.8,142.2,82.5,82.29,-44.9,19.74,3,783.5,-29,25,82.5,82.5
2018-12-06 11:31:10.2962,172.8,142.2,82.5,82.29,-44.9,19.73,4,783.5,-28.8,25,82.5,82.5
2018-12-06 11:31:10.5462,172.8,142.2,82.5,82.29,-45,19.72,65,-23040,-23040,0,82.5,82.5
2018-12-06 11:31:10.7962,172.8,142.2,82.5,82.29,-45,19.72,66,4570,4570,0,82.5,82.5
2018-12-06 11:31:11.0462,172.8,142.2,82.5,82.29,-44.9,19.74,1,783.5,-29,27.5,82.5,82.5
2018-12-06 11:31:11.2962,172.8,142.2,82.5,82.29,-44.9,19.73,2,783.5,-28.8,27.5,82.5,82.5
2018-12-06 11:31:11.5462,172.8,142.2,82.5,82.29,-44.9,19.71,65,-23040,-23040,0,82.5,82.5
2018-12-06 11:31:11.7962,172.8,142.2,82.25,82.29,-44.9,19.72,51,4,3.98,0,82,82.5
2018-12-06 11:31:12.0463,172.8,142.2,82.25,82.29,-44.9,19.73,63,50,50,0,82,82.5
2018-12-06 11:31:12.2963,172.8,142.2,82.25,82.29,-45,19.74,67,28.1,28,0,82,82.5
2018-12-06 11:31:12.5463,172.8,142.2,82.25,82.29,-45,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:12.7963,172.8,142.2,82.25,82.29,-45,19.74,6,-23040,28.1,4,82,82.5
2018-12-06 11:31:13.0463,172.8,142.2,82.25,82.29,-45,19.72,7,-23050,28,4,82,82.5
2018-12-06 11:31:13.2963,172.8,142.2,82.25,82.29,-44.9,19.73,1,783.5,-29,27.5,82,82.5
2018-12-06 11:31:13.5463,172.8,142.1,82.25,82.23,-44.9,19.74,2,783.5,-28.8,27.5,82,82.5
2018-12-06 11:31:13.7963,172.8,142.1,82.25,82.23,-44.9,19.69,61,784.3,778.7,0,82,82.5
2018-12-06 11:31:14.0463,172.8,142.1,82.25,82.23,-45,19.73,62,425,425,0,82,82.5
2018-12-06 11:31:14.2963,172.8,142.1,82.25,82.23,-45,19.73,64,34.4,34.8,0,82,82.5
2018-12-06 11:31:14.5463,172.8,142.1,82.25,82.23,-45,19.73,3,783.5,-29,25,82,82.5
2018-12-06 11:31:14.7963,172.8,142.1,82.25,82.23,-44.9,19.73,4,783.5,-28.8,25,82,82.5
2018-12-06 11:31:15.0463,172.8,142.1,82.25,82.23,-44.9,19.73,65,-23030,-23050,0,82,82.5
2018-12-06 11:31:15.2963,172.8,142.1,82.25,82.23,-44.9,19.73,66,4570,4570,0,82,82.5
2018-12-06 11:31:15.5463,172.8,142.1,82.25,82.23,-45,19.73,1,783.5,-29,27.5,82,82.5
2018-12-06 11:31:15.7962,172.8,142.1,82.25,82.23,-45,19.73,2,783.5,-28.8,27.5,82,82.5
2018-12-06 11:31:16.0463,172.8,142.1,82.25,82.23,-45,19.73,65,-23030,-23050,0,82,82.5
2018-12-06 11:31:16.2963,172.8,142.1,82.25,82.23,-44.9,19.73,51,4,3.98,0,82,82.5
2018-12-06 11:31:16.5463,172.8,142.1,82.25,82.23,-44.9,19.7,63,50,50,0,82,82.5
2018-12-06 11:31:16.7963,172.8,142.1,82.25,82.23,-44.9,19.73,67,28.1,28,0,82,82.5
2018-12-06 11:31:17.0463,172.8,142.1,82.25,82.23,-44.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:17.2963,172.8,142.1,82.25,82.23,-45,19.73,6,-23020,28.1,4,82,82.5
2018-12-06 11:31:17.5463,172.8,142.1,82.25,82.23,-45,19.71,7,-23050,28,4,82,82.5
2018-12-06 11:31:17.7963,172.8,142.1,82.25,82.23,-45,19.73,1,783.5,-29,27.5,82,82.5
2018-12-06 11:31:18.0463,172.8,142,82.25,82.18,-44.9,19.76,2,783.5,-28.8,27.5,82,82.5
2018-12-06 11:31:18.2963,172.8,142,82.25,82.18,-44.9,19.73,61,784.1,778.7,0,82,82.5
2018-12-06 11:31:18.5462,172.8,142,82.25,82.18,-44.9,19.73,62,425,425,0,82,82.5
2018-12-06 11:31:18.7962,172.8,142,82.25,82.18,-45,19.73,64,34.4,34.8,0,82,82.5
2018-12-06 11:31:19.0463,172.8,142,82.25,82.18,-44.9,19.73,3,783.5,-29,25,82,82.5
2018-12-06 11:31:19.2963,172.8,142,82.25,82.18,-44.9,19.73,4,783.4,-28.8,25,82,82.5
2018-12-06 11:31:19.5463,172.8,142,82.25,82.18,-44.9,19.73,65,-23020,-23050,0,82,82.5
2018-12-06 11:31:19.7964,172.8,142,82.25,82.18,-44.9,19.71,66,4570,4570,0,82,82.5
2018-12-06 11:31:20.0464,172.8,142,82.25,82.18,-44.9,19.73,1,783.5,-29,27.5,82,82.5
2018-12-06 11:31:20.2964,172.8,142,82.25,82.18,-44.9,19.73,2,783.4,-28.8,27.5,82,82.5
2018-12-06 11:31:20.5464,172.8,142,82.25,82.18,-44.9,19.73,65,-23020,-23050,0,82,82.5
2018-12-06 11:31:20.7964,172.8,142,82.25,82.18,-45,19.79,51,4,3.98,0,82,82.5
2018-12-06 11:31:21.0464,172.8,142,82.25,82.18,-44.9,19.73,63,50,50,0,82,82.5
2018-12-06 11:31:21.2964,172.8,142,82.25,82.18,-45,19.73,67,28.1,28,0,82,82.5
2018-12-06 11:31:21.5464,172.8,142,82.25,82.18,-44.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:21.7964,172.8,142,82.25,82.18,-44.9,19.72,6,-23080,28.1,4,82,82.5
2018-12-06 11:31:22.0464,172.8,142,82.25,82.18,-44.9,19.71,7,-23000,28,4,82,82.5
2018-12-06 11:31:22.2964,172.8,142,82.25,82.18,-45,19.73,1,783.5,-29,27.5,82,82.5
2018-12-06 11:31:22.5464,172.8,142,82.25,82.18,-45,19.73,2,783.4,-28.8,27.5,82,82.5
2018-12-06 11:31:22.7964,172.8,142,82.25,82.18,-45,19.74,61,784.2,778.7,0,82,82.5
2018-12-06 11:31:23.0464,172.8,142,82.25,82.18,-44.9,19.73,62,425,425,0,82,82.5
2018-12-06 11:31:23.2964,172.8,142,82.25,82.18,-44.9,19.71,64,34.4,34.8,0,82,82.5
2018-12-06 11:31:23.5464,172.8,142,82.25,82.18,-44.9,19.74,3,783.5,-29,25,82,82.5
2018-12-06 11:31:23.7964,172.8,142,82.25,82.18,-44.9,19.75,4,783.4,-28.8,25,82,82.5
2018-12-06 11:31:24.0464,172.8,142,82.25,82.18,-45,19.73,65,-23010,-23060,0,82,82.5
2018-12-06 11:31:24.2964,172.8,142,82.25,82.18,-45,19.72,66,4560,4560,0,82,82.5
2018-12-06 11:31:24.5464,172.8,142,82.25,82.18,-44.9,19.74,1,783.5,-29,27.5,82,82.5
2018-12-06 11:31:24.7964,172.8,142,82.25,82.18,-44.9,19.72,2,783.4,-28.8,27.5,82,82.5
2018-12-06 11:31:25.0464,172.8,142,82.25,82.18,-44.9,19.73,65,-23020,-23070,0,82,82.5
2018-12-06 11:31:25.2964,172.8,142,82.25,82.18,-44.9,19.73,51,4,3.98,0,82,82.5
2018-12-06 11:31:25.5464,172.8,142,82.25,82.18,-45,19.72,63,50,50,0,82,82.5
2018-12-06 11:31:25.7963,172.8,142,82.25,82.18,-45,19.73,67,28.1,28,0,82,82.5
2018-12-06 11:31:26.0463,172.8,142,82.25,82.18,-45,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:26.2963,172.8,142,82.25,82.18,-44.9,19.73,6,-23020,28.1,4,82,82.5
2018-12-06 11:31:26.5463,172.8,142,82.25,82.18,-44.9,19.71,7,-23060,28,4,82,82.5
2018-12-06 11:31:26.7963,172.8,142,82.25,82.18,-44.9,19.75,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:27.0463,172.8,142,82.25,82.18,-44.9,19.73,2,783.3,-29,27.5,82,82.5
2018-12-06 11:31:27.2963,172.8,142,82.25,82.18,-44.9,19.72,61,784.1,778.7,0,82,82.5
2018-12-06 11:31:27.5463,172.8,142,82.25,82.18,-45,19.73,62,425,425,0,82,82.5
2018-12-06 11:31:27.7964,172.8,142,82.25,82.18,-45,19.74,64,34.3,34.8,0,82,82.5
2018-12-06 11:31:28.0464,172.8,142,82.25,82.18,-45,19.73,3,783.3,-29,25,82,82.5
2018-12-06 11:31:28.2964,172.8,142,82.25,82.18,-44.9,19.73,4,783.3,-29,25,82,82.5
2018-12-06 11:31:28.5464,172.8,142,82.25,82.18,-44.9,19.7,65,-23070,-23000,0,82,82.5
2018-12-06 11:31:28.7964,172.8,142,82.25,82.18,-44.9,19.72,66,4560,4560,0,82,82.5
2018-12-06 11:31:29.0464,172.8,142,82.25,82.18,-44.9,19.74,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:29.2964,172.8,142,82.25,82.18,-44.9,19.73,2,783.3,-29,27.5,82,82.5
2018-12-06 11:31:29.5465,172.8,142,82.25,82.18,-45,19.73,65,-23020,-23070,0,82,82.5
2018-12-06 11:31:29.7965,172.8,142,82.25,82.18,-44.9,19.73,51,4,3.98,0,82,82.5
2018-12-06 11:31:30.0465,172.8,142,82.25,82.18,-44.9,19.73,63,50,50,0,82,82.5
2018-12-06 11:31:30.2965,172.8,142,82.25,82.18,-44.9,19.73,67,28.1,28,0,82,82.5
2018-12-06 11:31:30.5465,172.8,142,82.25,82.18,-44.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:30.7965,172.8,142,82.25,82.18,-45,19.71,6,-23080,28.1,4,82,82.5
2018-12-06 11:31:31.0465,172.8,142,82.25,82.18,-45,19.73,7,-23010,28,4,82,82.5
2018-12-06 11:31:31.2965,172.8,142,82.25,82.18,-45,19.75,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:31.5465,172.8,142,82.25,82.18,-44.9,19.78,2,783.3,-29,27.5,82,82.5
2018-12-06 11:31:31.7965,172.8,142,82.25,82.18,-44.9,19.72,61,784.1,778.6,0,82,82.5
2018-12-06 11:31:32.0465,172.8,142,82.25,82.18,-44.9,19.72,62,425,425,0,82,82.5
2018-12-06 11:31:32.2965,172.8,142,82.25,82.18,-44.9,19.74,64,34.5,34.8,0,82,82.5
2018-12-06 11:31:32.5464,172.8,142,82.25,82.18,-45,19.73,3,783.3,-29,25,82,82.5
2018-12-06 11:31:32.7964,172.8,142,82.25,82.18,-45,19.73,4,783.3,-29,25,82,82.5
2018-12-06 11:31:33.0464,172.8,142,82.25,82.18,-44.9,19.74,65,-23070,-23000,0,82,82.5
2018-12-06 11:31:33.2964,172.8,142,82.25,82.18,-44.9,19.74,66,4560,4560,0,82,82.5
2018-12-06 11:31:33.5464,172.8,142,82.25,82.18,-45,19.74,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:33.7964,172.8,142,82.25,82.18,-44.9,19.74,2,783.2,-28.8,27.5,82,82.5
2018-12-06 11:31:34.0465,172.8,142,82.25,82.18,-44.9,19.76,65,-23070,-23000,0,82,82.5
2018-12-06 11:31:34.2965,172.8,142,82.25,82.18,-45,19.74,51,4,3.98,0,82,82.5
2018-12-06 11:31:34.5465,172.8,142,82.25,82.18,-45,19.73,63,50,50,0,82,82.5
2018-12-06 11:31:34.7965,172.8,142,82.25,82.18,-45,19.74,67,28.1,28,0,82,82.5
2018-12-06 11:31:35.0465,172.8,142,82.25,82.18,-44.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:35.2966,172.8,142,82,82.18,-44.9,19.73,6,-23070,28.1,4,82,82.5
2018-12-06 11:31:35.5465,172.8,142,82,82.18,-45,19.74,7,-23000,28,4,82,82.5
2018-12-06 11:31:35.7965,172.8,142,82,82.18,-45,19.72,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:36.0465,172.8,142,82,82.18,-45,19.73,2,783.2,-28.8,27.5,82,82.5
2018-12-06 11:31:36.2965,172.8,142,82,82.18,-44.9,19.74,61,784,778.6,0,82,82.5
2018-12-06 11:31:36.5465,172.8,142,82,82.18,-44.9,19.73,62,425,425,0,82,82.5
2018-12-06 11:31:36.7965,172.8,142,82,82.18,-44.9,19.73,64,34.4,34.8,0,82,82.5
2018-12-06 11:31:37.0465,172.8,142,82,82.18,-44.9,19.73,3,783.3,-29,25,82,82.5
2018-12-06 11:31:37.2965,172.8,142,82,82.18,-44.9,19.73,4,783.2,-28.8,25,82,82.5
2018-12-06 11:31:37.5465,172.8,142,82,82.18,-45,19.73,65,-23070,-22990,0,82,82.5
2018-12-06 11:31:37.7965,172.8,142,82,82.18,-44.9,19.73,66,4570,4570,0,82,82.5
2018-12-06 11:31:38.0465,172.8,142,82,82.18,-44.9,19.73,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:38.2965,172.8,142,82,82.18,-44.9,19.73,2,783.2,-28.8,27.5,82,82.5
2018-12-06 11:31:38.5465,172.8,142,82,82.18,-44.9,19.7,65,-23080,-23000,0,82,82.5
2018-12-06 11:31:38.7965,172.8,142,82,82.18,-44.9,19.73,51,4,3.98,0,82,82.5
2018-12-06 11:31:39.0465,172.8,142,82,82.18,-45,19.72,63,50,50,0,82,82.5
2018-12-06 11:31:39.2965,172.8,142,82,82.18,-44.9,19.73,67,28.1,28,0,82,82.5
2018-12-06 11:31:39.5466,172.8,142,82,82.18,-45,19.73,52,4,3.98,0,82,82.5
2018-12-06 11:31:39.7966,172.8,142,82,82.18,-44.9,19.73,6,-23020,28.1,4,82,82.5
2018-12-06 11:31:40.0466,172.8,142,82,82.18,-44.9,19.73,7,-23050,28,4,82,82.5
2018-12-06 11:31:40.2965,172.8,142,82,82.18,-44.9,19.73,1,783.3,-29,27.5,82,82.5
2018-12-06 11:31:40.5465,172.8,142,82,82.18,-44.9,19.73,2,783.2,-28.8,27.5,82,82.5
2018-12-06 11:31:40.7965,172.8,142,82,82.18,-44.9,19.73,61,784.1,778.5,0,82,82
2018-12-06 11:31:41.0466,172.8,142,82,82.18,-44.9,19.73,62,425,425,0,82,82
2018-12-06 11:31:41.2966,172.8,142,82,82.18,-44.9,19.73,64,34.4,34.9,0,82,82
2018-12-06 11:31:41.5466,172.8,142,82,82.18,-44.9,19.72,3,783.2,-29,25,82,82
2018-12-06 11:31:41.7966,172.8,142,82,82.18,-44.9,19.72,4,783.1,-28.8,25,82,82
2018-12-06 11:31:42.0466,172.8,142,82,82.18,-44.9,19.73,65,-23090,-22990,0,82,82
2018-12-06 11:31:42.2966,172.8,142,82,82.18,-44.9,19.74,66,4560,4560,0,82,82
2018-12-06 11:31:42.5466,172.8,142,82,82.18,-44.9,19.73,1,783.2,-29,27.5,82,82
2018-12-06 11:31:42.7966,172.8,142,82,82.18,-44.9,19.73,2,783.1,-28.8,27.5,82,82
2018-12-06 11:31:43.0466,172.8,142,82,82.18,-44.9,19.74,65,-23090,-22990,0,82,82
2018-12-06 11:31:43.2966,172.8,142,82,82.18,-44.9,19.73,51,4,3.98,0,82,82
2018-12-06 11:31:43.5466,172.8,142,82,82.18,-44.9,19.73,63,50,50,0,82,82
2018-12-06 11:31:43.7966,172.8,142,82,82.18,-44.9,19.73,67,28.1,28,0,82,82
2018-12-06 11:31:44.0466,172.8,142,82,82.18,-45,19.8,52,4,3.98,0,82,82
2018-12-06 11:31:44.2966,172.8,142,82,82.18,-44.9,19.73,6,-23020,28.1,4,82,82
2018-12-06 11:31:44.5466,172.8,142,82,82.18,-44.9,19.73,7,-23050,28,4,82,82
2018-12-06 11:31:44.7966,172.8,142,82,82.18,-44.9,19.73,1,783.2,-29,27.5,82,82
2018-12-06 11:31:45.0466,172.8,142,82,82.18,-44.9,19.73,2,783.1,-28.8,27.5,82,82
2018-12-06 11:31:45.2966,172.8,142,82,82.18,-44.9,19.73,61,783.9,778.4,0,82,82
2018-12-06 11:31:45.5466,172.8,142,82,82.18,-44.9,19.72,62,425,425,0,82,82
2018-12-06 11:31:45.7966,172.8,142,82,82.18,-45,19.73,64,34.5,34.8,0,82,82
2018-12-06 11:31:46.0466,172.8,142,82,82.18,-45,19.71,3,783.2,-29,25,82,82
2018-12-06 11:31:46.2966,172.8,142,82,82.18,-44.9,19.74,4,783.1,-28.8,25,82,82
2018-12-06 11:31:46.5466,172.8,142,82,82.18,-44.9,19.86,65,-23030,-23050,0,82,82
2018-12-06 11:31:46.7966,172.8,142,82,82.18,-44.9,19.73,66,4560,4560,0,82,82
2018-12-06 11:31:47.0466,172.8,142,82,82.18,-44.9,19.72,1,783.2,-29,27.5,82,82
2018-12-06 11:31:47.2966,172.8,142,82,82.18,-45,19.73,2,783.1,-28.8,27.5,82,82
2018-12-06 11:31:47.5466,172.8,142,82,82.18,-44.9,19.72,65,-23030,-23050,0,82,82
2018-12-06 11:31:47.7966,172.8,142,82,82.18,-44.9,19.74,51,4,3.98,0,82,82
2018-12-06 11:31:48.0467,172.8,142,82,82.18,-44.9,19.73,63,50,50,0,82,82
2018-12-06 11:31:48.2967,172.8,142,82,82.18,-44.9,19.74,67,28.1,28,0,82,82
2018-12-06 11:31:48.5466,172.8,141.8,82,82.06,-44.9,19.72,52,4,3.98,0,82,82
2018-12-06 11:31:48.7966,172.8,141.8,82,82.06,-44.9,19.73,6,-23030,28.1,4,82,82
2018-12-06 11:31:49.0467,172.8,141.8,82,82.06,-44.9,19.72,7,-23040,28,4,82,82
2018-12-06 11:31:49.2967,172.8,141.8,82,82.06,-44.9,19.7,1,783.1,-29,27.5,82,82
2018-12-06 11:31:49.5467,172.8,141.8,82,82.06,-45,19.73,2,783.1,-28.8,27.5,82,82
2018-12-06 11:31:49.7967,172.8,141.8,82,82.06,-44.9,19.74,61,783.9,778.4,0,82,82
2018-12-06 11:31:50.0467,172.8,141.8,82,82.06,-44.9,19.73,62,425,425,0,82,82
2018-12-06 11:31:50.2967,172.8,141.8,82,82.06,-44.9,19.73,64,34.4,34.8,0,82,82
2018-12-06 11:31:50.5467,172.8,141.8,82,82.06,-44.9,19.73,3,783.1,-29,25,82,82
2018-12-06 11:31:50.7967,172.8,141.8,82,82.06,-45,19.75,4,783.1,-28.8,25,82,82
2018-12-06 11:31:51.0467,172.8,141.8,82,82.06,-45,19.74,65,-23040,-23050,0,82,82
2018-12-06 11:31:51.2967,172.8,141.8,82,82.06,-45,19.71,66,4570,4570,0,82,82
2018-12-06 11:31:51.5467,172.8,141.8,82,82.06,-44.9,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:31:51.7967,172.8,141.8,82,82.06,-44.9,19.73,2,783.1,-28.8,27.5,82,82
2018-12-06 11:31:52.0467,172.8,141.8,82,82.06,-45,19.72,65,-23030,-23040,0,82,82
2018-12-06 11:31:52.2967,172.8,141.6,82,81.94,-45,19.72,51,4,3.98,0,82,82
2018-12-06 11:31:52.5467,172.8,141.6,82,81.94,-45,19.73,63,50,50,0,82,82
2018-12-06 11:31:52.7967,172.8,141.6,82,81.94,-44.9,19.72,67,28.1,28,0,82,82
2018-12-06 11:31:53.0467,172.8,141.6,82,81.94,-44.9,19.73,52,4,3.98,0,82,82
2018-12-06 11:31:53.2967,172.8,141.6,82,81.94,-44.9,19.73,6,-23030,28.1,4,82,82
2018-12-06 11:31:53.5467,172.8,141.6,82,81.94,-44.9,19.7,7,-23040,28,4,82,82
2018-12-06 11:31:53.7967,172.8,141.6,82,81.94,-44.9,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:31:54.0467,172.8,141.6,82,81.94,-44.9,19.73,2,783.1,-28.8,27.5,82,82
2018-12-06 11:31:54.2967,172.8,141.6,82,81.94,-45,19.73,61,783.9,778.3,0,82,82
2018-12-06 11:31:54.5467,172.8,141.6,82,81.94,-44.9,19.71,62,425,425,0,82,82
2018-12-06 11:31:54.7967,172.8,141.6,82,81.94,-44.9,19.72,64,34.4,34.8,0,82,82
2018-12-06 11:31:55.0467,172.8,141.6,82,81.94,-44.9,19.74,3,783.1,-29,25,82,82
2018-12-06 11:31:55.2967,172.8,141.6,82,81.94,-44.9,19.73,4,783.1,-28.8,25,82,82
2018-12-06 11:31:55.5468,172.8,141.6,82,81.94,-44.9,19.73,65,-23040,-23050,0,82,82
2018-12-06 11:31:55.7968,172.8,141.6,82,81.94,-45,19.73,66,4570,4570,0,82,82
2018-12-06 11:31:56.0468,172.8,141.6,82,81.94,-45,19.71,1,783.1,-29,27.5,82,82
2018-12-06 11:31:56.2968,172.8,141.6,82,81.94,-45,19.74,2,783,-28.8,27.5,82,82
2018-12-06 11:31:56.5468,172.8,141.6,82,81.94,-44.9,19.73,65,-23030,-23040,0,82,82
2018-12-06 11:31:56.7968,172.8,141.6,82,81.94,-44.9,19.73,51,4,3.98,0,82,82
2018-12-06 11:31:57.0468,172.8,141.6,82,81.94,-44.9,19.74,63,50,50,0,82,82
2018-12-06 11:31:57.2968,172.8,141.6,82,81.94,-44.9,19.73,67,28.1,28,0,82,82
2018-12-06 11:31:57.5468,172.8,141.6,82,81.94,-45,19.73,52,4,3.98,0,82,82
2018-12-06 11:31:57.7968,172.8,141.6,82,81.94,-45,19.73,6,-23040,28.1,4,82,82
2018-12-06 11:31:58.0468,172.8,141.6,82,81.94,-44.9,19.72,7,-23050,28,4,82,82
2018-12-06 11:31:58.2968,172.8,141.6,82,81.94,-44.9,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:31:58.5468,172.8,141.6,82,81.94,-44.9,19.73,2,783,-28.8,27.5,82,82
2018-12-06 11:31:58.7968,172.8,141.6,82,81.94,-44.9,19.73,61,783.9,778.3,0,82,82
2018-12-06 11:31:59.0468,172.8,141.6,82,81.94,-44.9,19.72,62,425,425,0,82,82
2018-12-06 11:31:59.2969,172.8,141.6,82,81.94,-45,19.73,64,34.4,34.8,0,82,82
2018-12-06 11:31:59.5469,172.8,141.6,82,81.94,-45,19.73,3,783.1,-29,25,82,82
2018-12-06 11:31:59.7969,172.8,141.6,82,81.94,-45,19.72,4,783,-28.8,25,82,82
2018-12-06 11:32:00.0469,172.8,141.6,82,81.94,-44.9,19.71,65,-23050,-23050,0,82,82
2018-12-06 11:32:00.2969,172.8,141.6,82,81.94,-44.9,19.6,66,4560,4560,0,82,82
2018-12-06 11:32:00.5469,172.8,141.6,82,81.94,-44.9,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:32:00.7969,172.8,141.6,82,81.94,-45,19.73,2,783,-28.8,27.5,82,82
2018-12-06 11:32:01.0468,172.8,141.6,82,81.94,-44.9,19.73,65,-23040,-23050,0,82,82
2018-12-06 11:32:01.2968,172.8,141.6,82,81.94,-45,19.73,51,4,3.98,0,82,82
2018-12-06 11:32:01.5468,172.8,141.6,82,81.94,-44.9,19.74,63,50,50,0,82,82
2018-12-06 11:32:01.7968,172.8,141.6,82,81.94,-44.9,19.73,67,28.1,28,0,82,82
2018-12-06 11:32:02.0468,172.8,141.6,82,81.94,-44.9,19.73,52,4,3.98,0,82,82
2018-12-06 11:32:02.2968,172.8,141.6,82,81.94,-44.9,19.74,6,-23040,28.1,4,82,82
2018-12-06 11:32:02.5468,172.8,141.6,82,81.94,-44.9,19.73,7,-23050,28,4,82,82
2018-12-06 11:32:02.7968,172.8,141.6,82,81.94,-45,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:32:03.0469,172.8,141.6,82,81.94,-45,19.7,2,783,-28.8,27.5,82,82
2018-12-06 11:32:03.2969,172.8,141.6,82,81.94,-45,19.73,61,783.9,778.3,0,82,82
2018-12-06 11:32:03.5469,172.8,141.6,82,81.94,-44.9,19.74,62,425,425,0,82,82
2018-12-06 11:32:03.7969,172.8,141.6,82,81.94,-44.9,19.73,64,34.4,34.8,0,82,82
2018-12-06 11:32:04.0469,172.8,141.6,82,81.94,-44.9,19.73,3,783.1,-29,25,82,82
2018-12-06 11:32:04.2970,172.8,141.6,82,81.94,-45,19.72,4,783,-28.8,25,82,82
2018-12-06 11:32:04.5469,172.8,141.6,82,81.94,-45,19.78,65,-23050,-23050,0,82,82
2018-12-06 11:32:04.7969,172.8,141.6,82,81.94,-44.9,19.73,66,4560,4560,0,82,82
2018-12-06 11:32:05.0468,172.8,141.6,82,81.94,-44.9,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:32:05.2968,172.8,141.6,82,81.94,-44.9,19.72,2,783,-28.8,27.5,82,82
2018-12-06 11:32:05.5468,172.8,141.6,82,81.94,-44.9,19.72,65,-23040,-23040,0,82,82
2018-12-06 11:32:05.7968,172.8,141.6,82,81.94,-45,19.74,51,4,3.98,0,82,82
2018-12-06 11:32:06.0468,172.8,141.6,82,81.94,-45,19.71,63,50,50,0,82,82
2018-12-06 11:32:06.2969,172.8,141.6,82,81.94,-45,19.74,67,28.1,28,0,82,82
2018-12-06 11:32:06.5469,172.8,141.6,82,81.94,-45,19.73,52,4,3.98,0,82,82
2018-12-06 11:32:06.7969,172.8,141.6,82,81.94,-44.9,19.73,6,-23040,28.1,4,82,82
2018-12-06 11:32:07.0469,172.8,141.6,82,81.94,-44.9,19.72,7,-23040,28,4,82,82
2018-12-06 11:32:07.2969,172.8,141.6,82,81.94,-44.9,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:32:07.5469,172.8,141.5,82,81.89,-45,19.72,2,783,-28.8,27.5,82,82
2018-12-06 11:32:07.7969,172.8,141.5,82,81.89,-45,19.76,61,783.9,778.3,0,82,82
2018-12-06 11:32:08.0469,172.8,141.5,82,81.89,-45,19.73,62,425,425,0,82,82
2018-12-06 11:32:08.2968,172.8,141.5,82,81.89,-45,19.73,64,34.4,34.8,0,82,82
2018-12-06 11:32:08.5468,172.8,141.5,82,81.89,-44.9,19.71,3,783.1,-29,25,82,82
2018-12-06 11:32:08.7968,172.8,141.5,82,81.89,-44.9,19.73,4,783,-28.8,25,82,82
2018-12-06 11:32:09.0468,172.8,141.5,82,81.89,-45,19.73,65,-23050,-23050,0,82,82
2018-12-06 11:32:09.2968,172.8,141.5,82,81.89,-45,19.73,66,4560,4560,0,82,82
2018-12-06 11:32:09.5468,172.8,141.5,82,81.89,-45,19.73,1,783.1,-29,27.5,82,82
2018-12-06 11:32:09.7968,172.8,141.5,82,81.89,-45,19.73,2,783,-28.8,27.5,82,82
2018-12-06 11:32:10.0468,172.8,141.5,82,81.89,-45,19.73,65,-23040,-23050,0,82,82
2018-12-06 11:32:10.2969,172.8,141.5,82,81.89,-44.9,19.61,51,4,3.98,0,82,82
2018-12-06 11:32:10.5469,172.8,141.5,82,81.89,-44.9,19.72,63,50,50,0,82,82
2018-12-06 11:32:10.7969,172.8,141.5,82,81.89,-44.9,19.73,67,28.1,28,0,82,82
2018-12-06 11:32:11.0469,172.8,141.5,82,81.89,-45,19.73,52,4,3.98,0,82,82
2018-12-06 11:32:11.2969,172.8,141.5,82,81.89,-45,19.73,6,-23040,28,4,82,82
2018-12-06 11:32:11.5469,172.8,141.5,82,81.89,-45,19.74,7,-23050,28,4,82,82
2018-12-06 11:32:11.7969,172.8,141.5,82,81.89,-44.9,19.73,1,783,-29,27.5,82,82
2018-12-06 11:32:12.0469,172.8,141.5,82,81.89,-44.9,19.73,2,782.9,-28.8,27.5,82,82
2018-12-06 11:32:12.2969,172.8,141.5,82,81.89,-44.9,19.7,61,783.7,778.2,0,82,82
2018-12-06 11:32:12.5469,172.8,141.5,82,81.89,-45,19.75,62,425,425,0,82,82
2018-12-06 11:32:12.7969,172.8,141.5,82,81.89,-45,19.72,64,34.4,34.8,0,82,82
2018-12-06 11:32:13.0469,172.8,141.5,82,81.89,-45,19.76,3,783,-29,25,82,82
2018-12-06 11:32:13.2969,172.8,141.5,82,81.89,-44.9,19.73,4,782.9,-28.8,25,82,82
2018-12-06 11:32:13.5469,172.8,141.5,82,81.89,-44.9,19.73,65,-23050,-23050,0,82,82
2018-12-06 11:32:13.7969,172.8,141.5,82,81.89,-44.9,19.73,66,4560,4560,0,82,82
2018-12-06 11:32:14.0469,172.8,141.5,82,81.89,-45,19.74,1,783,-29,27.5,82,82
2018-12-06 11:32:14.2970,172.8,141.5,82,81.89,-45,19.74,2,782.9,-28.8,27.5,82,82
2018-12-06 11:32:14.5470,172.8,141.5,82,81.89,-45,19.72,65,-23040,-23050,0,82,82
2018-12-06 11:32:14.7970,172.8,141.5,82,81.89,-44.9,19.72,51,4,3.98,0,82,82
2018-12-06 11:32:15.0470,172.8,141.5,82,81.89,-44.9,19.73,63,50,50,0,82,82
2018-12-06 11:32:15.2970,172.8,141.5,82,81.89,-44.9,19.73,67,28.1,28,0,82,82
2018-12-06 11:32:15.5470,172.8,141.5,82,81.89,-44.9,19.73,52,4,3.98,0,82,82
2018-12-06 11:32:15.7970,172.8,141.5,82,81.89,-45,19.74,6,-23040,28,4,82,82
2018-12-06 11:32:16.0470,172.8,141.5,82,81.89,-45,19.74,7,-23040,28,4,82,82
2018-12-06 11:32:16.2970,172.8,141.5,82,81.89,-45,19.73,1,783,-29,27.5,82,82
2018-12-06 11:32:16.5470,172.8,141.5,82,81.89,-44.9,19.72,2,782.9,-28.8,27.5,82,82
2018-12-06 11:32:16.7970,172.8,141.5,82,81.89,-44.9,19.73,61,783.7,778.1,0,82,82
2018-12-06 11:32:17.0470,172.8,141.5,82,81.89,-44.9,19.73,62,425,425,0,82,82
2018-12-06 11:32:17.2970,172.8,141.5,82,81.89,-45,19.8,64,34.4,34.8,0,82,82
2018-12-06 11:32:17.5470,172.8,141.5,82,81.89,-45,19.73,3,782.9,-29,25,82,82
2018-12-06 11:32:17.7970,172.8,141.5,82,81.89,-45,19.72,4,782.8,-28.8,25,82,82
2018-12-06 11:32:18.0470,172.8,141.5,82,81.89,-44.9,19.73,65,-23040,-23040,0,82,82
2018-12-06 11:32:18.2970,172.8,141.5,82,81.89,-44.9,19.73,66,4560,4560,0,82,82
2018-12-06 11:32:18.5470,172.8,141.5,82,81.89,-44.9,19.73,1,782.9,-29,27.5,82,82
2018-12-06 11:32:18.7970,172.8,141.5,82,81.89,-44.9,19.72,2,782.8,-28.8,27.5,82,82
2018-12-06 11:32:19.0470,172.8,141.5,82,81.89,-44.9,19.72,65,-23050,-23050,0,82,82
2018-12-06 11:32:19.2969,172.8,141.5,82,81.89,-45,19.73,51,4,3.98,0,82,82
2018-12-06 11:32:19.5469,172.8,141.5,82,81.89,-45,19.73,63,50,50,0,82,82
2018-12-06 11:32:19.7969,172.8,141.5,82,81.89,-44.9,19.73,67,28,28,0,82,82
2018-12-06 11:32:20.0469,172.8,141.5,82,81.89,-44.9,19.72,52,4,3.98,0,82,82
2018-12-06 11:32:20.2969,172.8,141.4,82,81.83,-44.9,19.74,6,-23050,28,4,82,82
2018-12-06 11:32:20.5469,172.8,141.4,82,81.83,-44.9,19.73,7,-23040,28,4,82,82
2018-12-06 11:32:20.7969,172.8,141.4,82,81.83,-45,19.73,1,782.9,-29,27.5,82,82
2018-12-06 11:32:21.0469,172.8,141.4,82,81.83,-45,19.73,2,782.8,-28.8,27.5,82,82
2018-12-06 11:32:21.2969,172.8,141.4,82,81.83,-45,19.73,61,783.6,778.1,0,82,82
2018-12-06 11:32:21.5469,172.8,141.4,82,81.83,-44.9,19.74,62,425,425,0,82,82
2018-12-06 11:32:21.7969,172.8,141.4,82,81.83,-44.9,19.73,64,34.4,34.8,0,82,82
2018-12-06 11:32:22.0470,172.8,141.4,82,81.83,-44.9,19.73,3,782.9,-29,25,82,82
2018-12-06 11:32:22.2970,172.8,141.4,82,81.83,-45,19.73,4,782.8,-28.8,25,82,82
2018-12-06 11:32:22.5470,172.8,141.4,82,81.83,-45,19.72,65,-23050,-23050,0,82,82
2018-12-06 11:32:22.7970,172.8,141.4,82,81.83,-45,19.73,66,4570,4560,0,82,82
2018-12-06 11:32:23.0470,172.8,141.4,82,81.83,-44.9,19.78,1,782.9,-29,27.5,82,82
2018-12-06 11:32:23.2970,172.8,141.4,82,81.83,-44.9,19.73,2,782.8,-28.8,27.5,82,82
2018-12-06 11:32:23.5470,172.8,141.4,82,81.83,-44.9,19.71,65,-23050,-23050,0,82,82
2018-12-06 11:32:23.7970,172.8,141.3,82,81.77,-45,19.73,51,4,3.98,0,82,82
2018-12-06 11:32:24.0470,172.8,141.3,82,81.77,-45,19.72,63,50,50,0,82,82
2018-12-06 11:32:24.2970,172.8,141.3,82,81.77,-45,19.73,67,28,28,0,82,82
2018-12-06 11:32:24.5470,172.8,141.3,82,81.77,-45,19.73,52,4,3.98,0,82,82
2018-12-06 11:32:24.7970,172.8,141.3,82,81.77,-45,19.74,6,-23050,28,4,82,82
2018-12-06 11:32:25.0470,172.8,141.3,82,81.77,-44.9,19.62,7,-23050,28,4,82,82
2018-12-06 11:32:25.2970,172.8,141.3,82,81.77,-44.9,19.72,1,782.8,-29,27.5,82,82
2018-12-06 11:32:25.5471,172.8,141.3,82,81.77,-45,19.73,2,782.8,-28.8,27.5,82,82
2018-12-06 11:32:25.7971,172.8,141.3,82,81.77,-45,19.73,61,783.8,778.2,0,82,82
2018-12-06 11:32:26.0471,172.8,141.3,82,81.77,-44.9,19.73,62,425,425,0,82,82
2018-12-06 11:32:26.2971,172.8,141.3,82,81.77,-45,19.74,64,34.4,34.8,0,82,82
2018-12-06 11:32:26.5471,172.8,141.3,82,81.77,-44.9,19.74,3,782.8,-29,25,82,82
2018-12-06 11:32:26.7971,172.8,141.3,81.75,81.77,-44.9,19.73,4,782.8,-28.8,25,82,82
2018-12-06 11:32:27.0471,172.8,141.2,81.75,81.71,-45,19.73,65,-23050,-23050,0,82,82
2018-12-06 11:32:27.2971,172.8,141.2,81.75,81.71,-45,19.73,66,4560,4560,0,82,82
2018-12-06 11:32:27.5471,172.8,141.2,81.75,81.71,-45,19.72,1,782.8,-29,27.5,82,82
2018-12-06 11:32:27.7971,172.8,141.2,81.75,81.71,-45,19.75,2,782.8,-28.8,27.5,82,82
2018-12-06 11:32:28.0471,172.8,141.2,81.75,81.71,-45,19.73,65,-23040,-23050,0,82,82
2018-12-06 11:32:28.2971,172.8,141.2,81.75,81.71,-44.9,19.73,51,4,3.98,0,82,82
2018-12-06 11:32:28.5471,172.8,141.2,81.75,81.71,-44.9,19.73,63,50,50,0,82,82
2018-12-06 11:32:28.7971,172.8,141.2,81.75,81.71,-44.9,19.73,67,28,28,0,82,82
2018-12-06 11:32:29.0471,172.8,141.2,81.75,81.71,-45,19.73,52,4,3.98,0,82,82
2018-12-06 11:32:29.2971,172.8,141.2,81.75,81.71,-45,19.73,6,-23040,28,4,82,82
2018-12-06 11:32:29.5471,172.8,141.2,81.75,81.71,-45,19.73,7,-23060,28,4,82,82
2018-12-06 11:32:29.7971,172.8,141.2,81.75,81.71,-44.9,19.72,1,782.8,-29,27.5,82,82
2018-12-06 11:32:30.0471,172.8,141.2,81.75,81.71,-44.9,19.73,2,782.8,-28.8,27.5,82,82
2018-12-06 11:32:30.2971,172.8,141.2,81.75,81.71,-44.9,19.73,61,783.5,778,0,82,82
2018-12-06 11:32:30.5471,172.8,141.2,81.75,81.71,-44.9,19.74,62,425,425,0,82,82
2018-12-06 11:32:30.7971,172.8,141.2,81.75,81.71,-44.9,19.73,64,34.4,34.8,0,82,82
2018-12-06 11:32:31.0471,172.8,141.2,81.75,81.71,-44.9,19.73,3,782.8,-29,25,82,82
2018-12-06 11:32:31.2971,172.8,141.2,81.75,81.71,-44.9,19.73,4,782.8,-28.8,25,82,82
2018-12-06 11:32:31.5471,172.8,141.2,81.75,81.71,-44.9,19.73,65,-23030,-23050,0,82,82
2018-12-06 11:32:31.7971,172.8,141.2,81.75,81.71,-44.9,19.73,66,4560,4560,0,81.5,82
2018-12-06 11:32:32.0471,172.8,141.2,81.75,81.71,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:32.2971,172.8,141.2,81.75,81.71,-44.9,19.73,2,782.7,-28.8,27.5,81.5,82
2018-12-06 11:32:32.5471,172.8,141.2,81.75,81.71,-45,19.73,65,-23040,-23060,0,81.5,82
2018-12-06 11:32:32.7972,172.8,141.2,81.75,81.71,-45,19.71,51,4,3.98,0,81.5,82
2018-12-06 11:32:33.0472,172.8,141.2,81.75,81.71,-44.9,19.73,63,50,50,0,81.5,82
2018-12-06 11:32:33.2972,172.8,141.2,81.75,81.71,-44.9,19.73,67,28,28,0,81.5,82
2018-12-06 11:32:33.5471,172.8,141.2,81.75,81.71,-44.9,19.72,52,4,3.98,0,81.5,82
2018-12-06 11:32:33.7971,172.8,141.2,81.75,81.71,-44.9,19.72,6,-23030,28,4,81.5,82
2018-12-06 11:32:34.0471,172.8,141.2,81.75,81.71,-44.9,19.73,7,-23060,28,4,81.5,82
2018-12-06 11:32:34.2971,172.8,141.2,81.75,81.71,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:34.5471,172.8,141.2,81.75,81.71,-45,19.73,2,782.7,-28.8,27.5,81.5,82
2018-12-06 11:32:34.7971,172.8,141.2,81.75,81.71,-44.9,19.73,61,783.6,778,0,81.5,82
2018-12-06 11:32:35.0471,172.8,141.2,81.75,81.71,-44.8,19.73,62,425,425,0,81.5,82
2018-12-06 11:32:35.2971,172.8,141.2,81.75,81.71,-44.9,19.74,64,34.3,34.8,0,81.5,82
2018-12-06 11:32:35.5471,172.8,141.2,81.75,81.71,-44.9,19.73,3,782.7,-29,25,81.5,82
2018-12-06 11:32:35.7972,172.8,141.2,81.75,81.71,-44.9,19.73,4,782.7,-28.8,25,81.5,82
2018-12-06 11:32:36.0472,172.8,141.2,81.75,81.71,-45,19.73,65,-23030,-23070,0,81.5,82
2018-12-06 11:32:36.2972,172.8,141.2,81.75,81.71,-45,19.72,66,4570,4570,0,81.5,82
2018-12-06 11:32:36.5472,172.8,141.2,81.75,81.71,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:36.7972,172.8,141.2,81.75,81.71,-44.9,19.74,2,782.7,-28.8,27.5,81.5,82
2018-12-06 11:32:37.0471,172.8,141.2,81.75,81.71,-44.9,19.75,65,-23020,-23060,0,81.5,82
2018-12-06 11:32:37.2972,172.8,141.2,81.75,81.71,-45,19.73,51,4,3.98,0,81.5,82
2018-12-06 11:32:37.5472,172.8,141.2,81.75,81.71,-45,19.73,63,50,50,0,81.5,82
2018-12-06 11:32:37.7972,172.8,141.2,81.75,81.71,-45,19.73,67,28,28,0,81.5,82
2018-12-06 11:32:38.0472,172.8,141.2,81.75,81.71,-44.9,19.73,52,4,3.98,0,81.5,82
2018-12-06 11:32:38.2972,172.8,141.2,81.75,81.71,-44.9,19.74,6,-23020,28,4,81.5,82
2018-12-06 11:32:38.5472,172.8,141.2,81.75,81.71,-44.9,19.72,7,-23060,28,4,81.5,82
2018-12-06 11:32:38.7971,172.8,141.2,81.75,81.71,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:39.0471,172.8,141.2,81.75,81.71,-44.9,19.73,2,782.6,-28.8,27.5,81.5,82
2018-12-06 11:32:39.2971,172.8,141.2,81.75,81.71,-44.9,19.73,61,783.6,778,0,81.5,82
2018-12-06 11:32:39.5472,172.8,141.2,81.75,81.71,-45,19.73,62,425,425,0,81.5,82
2018-12-06 11:32:39.7972,172.8,141.2,81.75,81.71,-45,19.73,64,34.3,34.8,0,81.5,82
2018-12-06 11:32:40.0472,172.8,141.2,81.75,81.71,-44.9,19.74,3,782.7,-29,25,81.5,82
2018-12-06 11:32:40.2973,172.8,141.2,81.75,81.71,-44.9,19.72,4,782.6,-28.8,25,81.5,82
2018-12-06 11:32:40.5472,172.8,141.2,81.75,81.71,-44.9,19.73,65,-23030,-23070,0,81.5,82
2018-12-06 11:32:40.7972,172.8,141.2,81.75,81.71,-44.9,19.73,66,4580,4580,0,81.5,82
2018-12-06 11:32:41.0472,172.8,141.2,81.75,81.71,-45,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:41.2972,172.8,141.2,81.75,81.71,-45,19.74,2,782.6,-28.8,27.5,81.5,82
2018-12-06 11:32:41.5472,172.8,141.2,81.75,81.71,-44.9,19.7,65,-23030,-23070,0,81.5,82
2018-12-06 11:32:41.7972,172.8,141.2,81.75,81.71,-44.9,19.72,51,4,3.98,0,81.5,82
2018-12-06 11:32:42.0472,172.8,141.2,81.75,81.71,-44.9,19.72,63,50,50,0,81.5,82
2018-12-06 11:32:42.2972,172.8,141.2,81.75,81.71,-44.9,19.73,67,28,28,0,81.5,82
2018-12-06 11:32:42.5472,172.8,141.2,81.75,81.71,-45,19.7,52,4,3.98,0,81.5,82
2018-12-06 11:32:42.7972,172.8,141.1,81.75,81.66,-45,19.73,6,-23020,28,4,81.5,82
2018-12-06 11:32:43.0472,172.8,141.1,81.75,81.66,-44.9,19.77,7,-23070,28,4,81.5,82
2018-12-06 11:32:43.2972,172.8,141.1,81.75,81.66,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:43.5472,172.8,141.1,81.75,81.66,-44.9,19.74,2,782.6,-28.8,27.5,81.5,82
2018-12-06 11:32:43.7972,172.8,141.1,81.75,81.66,-44.9,19.73,61,783.5,778,0,81.5,82
2018-12-06 11:32:44.0472,172.8,141.1,81.75,81.66,-44.9,19.73,62,425,425,0,81.5,82
2018-12-06 11:32:44.2972,172.8,141.1,81.75,81.66,-45,19.72,64,34.3,34.7,0,81.5,82
2018-12-06 11:32:44.5472,172.8,141.1,81.75,81.66,-45,19.81,3,782.7,-29,25,81.5,82
2018-12-06 11:32:44.7972,172.8,141.1,81.75,81.66,-45,19.73,4,782.6,-28.8,25,81.5,82
2018-12-06 11:32:45.0472,172.8,141.1,81.75,81.66,-44.9,19.73,65,-23030,-23070,0,81.5,82
2018-12-06 11:32:45.2972,172.8,141.1,81.75,81.66,-44.9,19.74,66,4580,4580,0,81.5,82
2018-12-06 11:32:45.5473,172.8,141.1,81.75,81.66,-44.9,19.74,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:45.7973,172.8,141.1,81.75,81.66,-44.9,19.73,2,782.6,-28.8,27.5,81.5,82
2018-12-06 11:32:46.0473,172.8,141.1,81.75,81.66,-44.9,19.68,65,-23030,-23080,0,81.5,82
2018-12-06 11:32:46.2973,172.8,141.1,81.75,81.66,-44.9,19.73,51,4,3.98,0,81.5,82
2018-12-06 11:32:46.5473,172.8,141.1,81.75,81.66,-44.9,19.72,63,50,50,0,81.5,82
2018-12-06 11:32:46.7972,172.8,141.1,81.75,81.66,-45,19.73,67,28,28,0,81.5,82
2018-12-06 11:32:47.0472,172.8,141.1,81.75,81.66,-44.9,19.73,52,4,3.98,0,81.5,82
2018-12-06 11:32:47.2972,172.8,141.1,81.75,81.66,-44.9,19.74,6,-23030,28,4,81.5,82
2018-12-06 11:32:47.5472,172.8,141.1,81.75,81.66,-44.9,19.78,7,-23080,28,4,81.5,82
2018-12-06 11:32:47.7973,172.8,141.1,81.75,81.66,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:48.0473,172.8,141.1,81.75,81.66,-45,19.73,2,782.5,-28.8,27.5,81.5,82
2018-12-06 11:32:48.2974,172.8,141.1,81.75,81.66,-45,19.73,61,783.4,777.8,0,81.5,82
2018-12-06 11:32:48.5473,172.8,141.1,81.75,81.66,-44.9,19.73,62,425,425,0,81.5,82
2018-12-06 11:32:48.7973,172.8,141.1,81.75,81.66,-44.9,19.73,64,34.3,34.7,0,81.5,82
2018-12-06 11:32:49.0473,172.8,141.1,81.75,81.66,-44.9,19.73,3,782.7,-29,25,81.5,82
2018-12-06 11:32:49.2973,172.8,141.1,81.75,81.66,-44.9,19.73,4,782.5,-28.8,25,81.5,82
2018-12-06 11:32:49.5473,172.8,141.1,81.75,81.66,-44.9,19.73,65,-23030,-23080,0,81.5,82
2018-12-06 11:32:49.7973,172.8,141.1,81.75,81.66,-45,19.73,66,4590,4590,0,81.5,82
2018-12-06 11:32:50.0473,172.8,141.1,81.75,81.66,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:50.2974,172.8,141.1,81.75,81.66,-45,19.73,2,782.5,-28.8,27.5,81.5,82
2018-12-06 11:32:50.5474,172.8,141.1,81.75,81.66,-44.9,19.73,65,-23030,-23080,0,81.5,82
2018-12-06 11:32:50.7974,172.8,141.1,81.75,81.66,-44.9,19.69,51,4,3.98,0,81.5,82
2018-12-06 11:32:51.0474,172.8,141.1,81.75,81.66,-45,19.73,63,50,50,0,81.5,82
2018-12-06 11:32:51.2974,172.8,141.1,81.5,81.66,-45,19.75,67,28,28,0,81.5,82
2018-12-06 11:32:51.5474,172.8,141.1,81.5,81.66,-45,19.72,52,4,3.98,0,81.5,82
2018-12-06 11:32:51.7974,172.8,141.1,81.5,81.66,-45,19.73,6,-23020,28,4,81.5,82
2018-12-06 11:32:52.0474,172.8,141.1,81.5,81.66,-44.9,19.75,7,-23070,28,4,81.5,82
2018-12-06 11:32:52.2974,172.8,141.1,81.5,81.66,-44.9,19.73,1,782.7,-29,27.5,81.5,82
2018-12-06 11:32:52.5474,172.8,141.1,81.5,81.66,-44.9,19.73,2,782.5,-28.8,27.5,81.5,82
2018-12-06 11:32:52.7974,172.8,141.1,81.5,81.66,-45,19.73,61,783.3,777.8,0,81.5,82
2018-12-06 11:32:53.0474,172.8,141.1,81.5,81.66,-45,19.73,62,425,425,0,81.5,82
2018-12-06 11:32:53.2973,172.8,141.1,81.5,81.66,-44.9,19.72,64,34.3,34.7,0,81.5,82
2018-12-06 11:32:53.5473,172.8,141.1,81.5,81.66,-44.9,19.71,3,782.6,-29,25,81.5,82
2018-12-06 11:32:53.7973,172.8,141.1,81.5,81.66,-44.9,19.74,4,782.5,-28.8,25,81.5,81.5
2018-12-06 11:32:54.0473,172.8,141.1,81.5,81.66,-44.9,19.73,65,-23020,-23060,0,81.5,81.5
2018-12-06 11:32:54.2973,172.8,141.1,81.5,81.66,-45,19.73,66,4590,4590,0,81.5,81.5
2018-12-06 11:32:54.5473,172.8,141.1,81.5,81.66,-44.9,19.73,1,782.6,-29,27.5,81.5,81.5
2018-12-06 11:32:54.7973,172.8,141.1,81.5,81.66,-44.9,19.73,2,782.5,-28.8,27.5,81.5,81.5
2018-12-06 11:32:55.0473,172.8,141,81.5,81.6,-44.9,19.73,65,-23020,-23060,0,81.5,81.5
2018-12-06 11:32:55.2973,172.8,141,81.5,81.6,-44.9,19.72,51,4,3.98,0,81.5,81.5
2018-12-06 11:32:55.5473,172.8,141,81.5,81.6,-44.9,19.73,63,50,50,0,81.5,81.5
2018-12-06 11:32:55.7973,172.8,141,81.5,81.6,-44.9,19.73,67,28,28,0,81.5,81.5
2018-12-06 11:32:56.0474,172.8,141,81.5,81.6,-44.9,19.7,52,4,3.98,0,81.5,81.5
2018-12-06 11:32:56.2974,172.8,141,81.5,81.6,-44.9,19.72,6,-23030,28,4,81.5,81.5
2018-12-06 11:32:56.5474,172.8,141,81.5,81.6,-44.9,19.73,7,-23060,28,4,81.5,81.5
2018-12-06 11:32:56.7975,172.8,141,81.5,81.6,-44.9,19.73,1,782.6,-29,27.5,81.5,81.5
2018-12-06 11:32:57.0475,172.8,141,81.5,81.6,-44.9,19.79,2,782.5,-28.8,27.5,81.5,81.5
2018-12-06 11:32:57.2975,172.8,141,81.5,81.6,-44.9,19.73,61,783.3,777.8,0,81.5,81.5
2018-12-06 11:32:57.5476,172.8,141,81.5,81.6,-45,19.73,62,425,425,0,81.5,81.5
2018-12-06 11:32:57.7975,172.8,141,81.5,81.6,-45,19.73,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:32:58.0475,172.8,141,81.5,81.6,-45,19.67,3,782.6,-29,25,81.5,81.5
2018-12-06 11:32:58.2974,172.8,141,81.5,81.6,-44.9,19.74,4,782.5,-28.8,25,81.5,81.5
2018-12-06 11:32:58.5474,172.8,141,81.5,81.6,-44.9,19.74,65,-23020,-23050,0,81.5,81.5
2018-12-06 11:32:58.7973,172.8,140.9,81.5,81.54,-44.9,19.73,66,4600,4600,0,81.5,81.5
2018-12-06 11:32:59.0474,172.8,140.9,81.5,81.54,-44.9,19.73,1,782.6,-29,27.5,81.5,81.5
2018-12-06 11:32:59.2974,172.8,140.9,81.5,81.54,-45,19.73,2,782.5,-28.8,27.5,81.5,81.5
2018-12-06 11:32:59.5474,172.8,140.9,81.5,81.54,-45,19.73,65,-23030,-23050,0,81.5,81.5
2018-12-06 11:32:59.7974,172.8,140.9,81.5,81.54,-44.9,19.72,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:00.0474,172.8,140.9,81.5,81.54,-44.9,19.75,63,50,50,0,81.5,81.5
2018-12-06 11:33:00.2974,172.8,140.9,81.5,81.54,-44.9,19.73,67,28,28,0,81.5,81.5
2018-12-06 11:33:00.5475,172.8,140.9,81.5,81.54,-44.9,19.73,52,4,3.98,0,81.5,81.5
2018-12-06 11:33:00.7975,172.8,140.9,81.5,81.54,-44.9,19.73,6,-23040,28,4,81.5,81.5
2018-12-06 11:33:01.0474,172.8,140.9,81.5,81.54,-44.9,19.73,7,-23050,28,4,81.5,81.5
2018-12-06 11:33:01.2974,172.8,140.9,81.5,81.54,-45,19.72,1,782.5,-29,27.5,81.5,81.5
2018-12-06 11:33:01.5474,172.8,140.9,81.5,81.54,-45,19.72,2,782.4,-28.8,27.5,81.5,81.5
2018-12-06 11:33:01.7974,172.8,140.9,81.5,81.54,-44.9,19.73,61,783.3,777.8,0,81.5,81.5
2018-12-06 11:33:02.0474,172.8,140.8,81.5,81.48,-44.9,19.72,62,425,425,0,81.5,81.5
2018-12-06 11:33:02.2974,172.8,140.8,81.5,81.48,-44.9,19.73,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:02.5474,172.8,140.8,81.5,81.48,-45,19.73,3,782.5,-29,25,81.5,81.5
2018-12-06 11:33:02.7974,172.8,140.8,81.5,81.48,-45,19.74,4,782.4,-28.8,25,81.5,81.5
2018-12-06 11:33:03.0474,172.8,140.8,81.5,81.48,-45,19.72,65,-23030,-23050,0,81.5,81.5
2018-12-06 11:33:03.2974,172.8,140.8,81.5,81.48,-44.9,19.72,66,4600,4600,0,81.5,81.5
2018-12-06 11:33:03.5475,172.8,140.8,81.5,81.48,-44.9,19.74,1,782.5,-29,27.5,81.5,81.5
2018-12-06 11:33:03.7975,172.8,140.8,81.5,81.48,-44.9,19.73,2,782.4,-28.8,27.5,81.5,81.5
2018-12-06 11:33:04.0475,172.8,140.8,81.5,81.48,-44.9,19.73,65,-23030,-23050,0,81.5,81.5
2018-12-06 11:33:04.2975,172.8,140.8,81.5,81.48,-44.9,19.73,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:04.5475,172.8,140.8,81.5,81.48,-44.9,19.72,63,50,50,0,81.5,81.5
2018-12-06 11:33:04.7975,172.8,140.8,81.5,81.48,-44.9,19.73,67,28,28,0,81.5,81.5
2018-12-06 11:33:05.0474,172.8,140.8,81.5,81.48,-44.9,19.73,52,4,3.98,0,81.5,81.5
2018-12-06 11:33:05.2974,172.8,140.8,81.5,81.48,-44.9,19.73,6,-23040,28,4,81.5,81.5
2018-12-06 11:33:05.5474,172.8,140.8,81.5,81.48,-44.9,19.74,7,-23060,28,4,81.5,81.5
2018-12-06 11:33:05.7974,172.8,140.8,81.5,81.48,-44.9,19.72,1,782.5,-29,27.5,81.5,81.5
2018-12-06 11:33:06.0474,172.8,140.8,81.5,81.48,-44.9,19.72,2,782.4,-28.8,27.5,81.5,81.5
2018-12-06 11:33:06.2975,172.8,140.8,81.5,81.48,-45,19.73,61,783.2,777.6,0,81.5,81.5
2018-12-06 11:33:06.5475,172.8,140.8,81.5,81.48,-44.9,19.73,62,425,425,0,81.5,81.5
2018-12-06 11:33:06.7975,172.8,140.8,81.5,81.48,-44.9,19.73,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:07.0475,172.8,140.8,81.5,81.48,-44.9,19.72,3,782.5,-29,25,81.5,81.5
2018-12-06 11:33:07.2976,172.8,140.8,81.5,81.48,-44.9,19.73,4,782.4,-28.8,25,81.5,81.5
2018-12-06 11:33:07.5476,172.8,140.8,81.5,81.48,-44.9,19.72,65,-23040,-23050,0,81.5,81.5
2018-12-06 11:33:07.7976,172.8,140.8,81.5,81.48,-45,19.69,66,4590,4590,0,81.5,81.5
2018-12-06 11:33:08.0476,172.8,140.8,81.5,81.48,-44.9,19.74,1,782.4,-29,27.5,81.5,81.5
2018-12-06 11:33:08.2975,172.8,140.8,81.5,81.48,-45,19.73,2,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:08.5475,172.8,140.8,81.5,81.48,-44.9,19.73,65,-23040,-23050,0,81.5,81.5
2018-12-06 11:33:08.7975,172.8,140.8,81.5,81.48,-44.9,19.73,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:09.0475,172.8,140.8,81.5,81.48,-44.9,19.73,63,50,50,0,81.5,81.5
2018-12-06 11:33:09.2975,172.8,140.8,81.5,81.48,-44.9,19.72,67,28,28,0,81.5,81.5
2018-12-06 11:33:09.5475,172.8,140.8,81.5,81.48,-45,19.67,52,4,3.98,0,81.5,81.5
2018-12-06 11:33:09.7975,172.8,140.8,81.5,81.48,-45,19.75,6,-23050,28,4,81.5,81.5
2018-12-06 11:33:10.0475,172.8,140.8,81.5,81.48,-44.9,19.73,7,-23050,27.9,4,81.5,81.5
2018-12-06 11:33:10.2975,172.8,140.8,81.5,81.48,-44.9,19.74,1,782.4,-29,27.5,81.5,81.5
2018-12-06 11:33:10.5476,172.8,140.8,81.5,81.48,-44.9,19.73,2,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:10.7976,172.8,140.8,81.5,81.48,-44.9,19.72,61,783.2,777.7,0,81.5,81.5
2018-12-06 11:33:11.0476,172.8,140.8,81.5,81.48,-45,19.74,62,425,425,0,81.5,81.5
2018-12-06 11:33:11.2975,172.8,140.8,81.5,81.48,-44.9,19.73,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:11.5475,172.8,140.8,81.5,81.48,-44.9,19.7,3,782.4,-29,25,81.5,81.5
2018-12-06 11:33:11.7975,172.8,140.8,81.5,81.48,-44.9,19.73,4,782.3,-29,25,81.5,81.5
2018-12-06 11:33:12.0475,172.8,140.8,81.5,81.48,-44.9,19.73,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:12.2975,172.8,140.8,81.5,81.48,-44.9,19.74,66,4600,4600,0,81.5,81.5
2018-12-06 11:33:12.5475,172.8,140.8,81.5,81.48,-45,19.73,1,782.4,-29,27.5,81.5,81.5
2018-12-06 11:33:12.7975,172.8,140.8,81.5,81.48,-44.9,19.73,2,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:13.0475,172.8,140.8,81.5,81.48,-45,19.71,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:13.2975,172.8,140.8,81.5,81.48,-44.9,19.71,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:13.5476,172.8,140.8,81.5,81.48,-44.9,19.73,63,50,50,0,81.5,81.5
2018-12-06 11:33:13.7976,172.8,140.8,81.5,81.48,-44.9,19.71,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:14.0476,172.8,140.8,81.5,81.48,-44.9,19.74,52,4,3.98,0,81.5,81.5
2018-12-06 11:33:14.2976,172.8,140.8,81.5,81.48,-44.9,19.73,6,-23050,28,4,81.5,81.5
2018-12-06 11:33:14.5476,172.8,140.8,81.5,81.48,-45,19.73,7,-23060,27.9,4,81.5,81.5
2018-12-06 11:33:14.7976,172.8,140.8,81.5,81.48,-45,19.73,1,782.4,-29,27.5,81.5,81.5
2018-12-06 11:33:15.0476,172.8,140.8,81.5,81.48,-44.9,19.73,2,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:15.2976,172.8,140.8,81.5,81.48,-44.9,19.72,61,783.2,777.6,0,81.5,81.5
2018-12-06 11:33:15.5477,172.8,140.8,81.5,81.48,-44.9,19.7,62,425,425,0,81.5,81.5
2018-12-06 11:33:15.7977,172.8,140.8,81.5,81.48,-44.9,19.74,64,34.4,34.8,0,81.5,81.5
2018-12-06 11:33:16.0477,172.8,140.8,81.5,81.48,-44.9,19.74,3,782.3,-29,25,81.5,81.5
2018-12-06 11:33:16.2977,172.8,140.8,81.5,81.48,-45,19.7,4,782.2,-28.8,25,81.5,81.5
2018-12-06 11:33:16.5477,172.8,140.8,81.5,81.48,-45,19.73,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:16.7976,172.8,140.8,81.5,81.48,-44.9,19.73,66,4600,4590,0,81.5,81.5
2018-12-06 11:33:17.0476,172.8,140.8,81.5,81.48,-44.9,19.73,1,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:17.2976,172.8,140.8,81.5,81.48,-45,19.75,2,782.2,-28.8,27.5,81.5,81.5
2018-12-06 11:33:17.5476,172.8,140.7,81.5,81.42,-44.9,19.73,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:17.7976,172.8,140.7,81.5,81.42,-44.9,19.7,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:18.0477,172.8,140.7,81.5,81.42,-45,19.73,63,50,50,0,81.5,81.5
2018-12-06 11:33:18.2977,172.8,140.7,81.5,81.42,-45,19.72,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:18.5477,172.8,140.7,81.5,81.42,-45,19.73,52,4,3.98,0,81.5,81.5
2018-12-06 11:33:18.7977,172.8,140.7,81.5,81.42,-45,19.73,6,-23050,28,4,81.5,81.5
2018-12-06 11:33:19.0477,172.8,140.7,81.5,81.42,-44.9,19.73,7,-23050,27.9,4,81.5,81.5
2018-12-06 11:33:19.2977,172.8,140.7,81.5,81.42,-44.9,19.7,1,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:19.5477,172.8,140.7,81.5,81.42,-44.9,19.75,2,782.2,-28.8,27.5,81.5,81.5
2018-12-06 11:33:19.7976,172.8,140.7,81.5,81.42,-44.9,19.72,61,783.1,777.6,0,81.5,81.5
2018-12-06 11:33:20.0476,172.8,140.7,81.5,81.42,-45,19.73,62,425,425,0,81.5,81.5
2018-12-06 11:33:20.2976,172.8,140.7,81.5,81.42,-45,19.73,64,34.4,34.8,0,81.5,81.5
2018-12-06 11:33:20.5476,172.8,140.7,81.5,81.42,-44.9,19.73,3,782.3,-29,25,81.5,81.5
2018-12-06 11:33:20.7977,172.8,140.7,81.5,81.42,-44.9,19.72,4,782.2,-28.8,25,81.5,81.5
2018-12-06 11:33:21.0477,172.8,140.7,81.5,81.42,-44.9,19.72,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:21.2977,172.8,140.7,81.5,81.42,-44.9,19.74,66,4610,4610,0,81.5,81.5
2018-12-06 11:33:21.5477,172.8,140.7,81.5,81.42,-44.9,19.71,1,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:21.7977,172.8,140.7,81.5,81.42,-45,19.74,2,782.2,-28.8,27.5,81.5,81.5
2018-12-06 11:33:22.0477,172.8,140.7,81.5,81.42,-44.9,19.72,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:22.2977,172.8,140.7,81.5,81.42,-44.9,19.73,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:22.5477,172.8,140.7,81.5,81.42,-44.9,19.75,63,50,50,0,81.5,81.5
2018-12-06 11:33:22.7977,172.8,140.7,81.5,81.42,-44.9,19.72,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:23.0477,172.8,140.7,81.5,81.42,-44.9,19.73,52,4,3.97,0,81.5,81.5
2018-12-06 11:33:23.2977,172.8,140.7,81.5,81.42,-45,19.73,6,-23050,28,4,81.5,81.5
2018-12-06 11:33:23.5477,172.8,140.7,81.5,81.42,-45,19.73,7,-23060,27.9,4,81.5,81.5
2018-12-06 11:33:23.7977,172.8,140.7,81.5,81.42,-44.9,19.75,1,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:24.0477,172.8,140.7,81.5,81.42,-44.9,19.73,2,782.1,-28.8,27.5,81.5,81.5
2018-12-06 11:33:24.2977,172.8,140.7,81.5,81.42,-44.9,19.72,61,783,777.6,0,81.5,81.5
2018-12-06 11:33:24.5477,172.8,140.7,81.5,81.42,-45,19.73,62,425,425,0,81.5,81.5
2018-12-06 11:33:24.7977,172.8,140.7,81.5,81.42,-45,19.71,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:25.0477,172.8,140.7,81.5,81.42,-45,19.72,3,782.3,-29,25,81.5,81.5
2018-12-06 11:33:25.2978,172.8,140.7,81.5,81.42,-45,19.73,4,782.1,-28.8,25,81.5,81.5
2018-12-06 11:33:25.5478,172.8,140.7,81.5,81.42,-44.9,19.72,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:25.7977,172.8,140.7,81.5,81.42,-44.9,19.74,66,4600,4600,0,81.5,81.5
2018-12-06 11:33:26.0477,172.8,140.7,81.5,81.42,-44.9,19.73,1,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:26.2977,172.8,140.7,81.5,81.42,-44.9,19.73,2,782.1,-28.8,27.5,81.5,81.5
2018-12-06 11:33:26.5477,172.8,140.7,81.5,81.42,-45,19.73,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:26.7977,172.8,140.7,81.5,81.42,-45,19.69,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:27.0477,172.8,140.7,81.5,81.42,-45,19.74,63,50,50,0,81.5,81.5
2018-12-06 11:33:27.2977,172.8,140.7,81.5,81.42,-44.9,19.73,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:27.5477,172.8,140.7,81.5,81.42,-44.9,19.73,52,4,3.97,0,81.5,81.5
2018-12-06 11:33:27.7977,172.8,140.7,81.5,81.42,-44.9,19.75,6,-23060,28,4,81.5,81.5
2018-12-06 11:33:28.0477,172.8,140.7,81.5,81.42,-45,19.73,7,-23060,27.9,4,81.5,81.5
2018-12-06 11:33:28.2977,172.8,140.7,81.5,81.42,-45,19.75,1,782.3,-29,27.5,81.5,81.5
2018-12-06 11:33:28.5477,172.8,140.7,81.5,81.42,-44.9,19.73,2,782.1,-28.8,27.5,81.5,81.5
2018-12-06 11:33:28.7977,172.8,140.7,81.5,81.42,-44.9,19.8,61,783.1,777.6,0,81.5,81.5
2018-12-06 11:33:29.0477,172.8,140.7,81.5,81.42,-44.9,19.74,62,425,425,0,81.5,81.5
2018-12-06 11:33:29.2977,172.8,140.7,81.5,81.42,-44.9,19.83,64,34.4,34.8,0,81.5,81.5
2018-12-06 11:33:29.5477,172.8,140.7,81.5,81.42,-45,19.73,3,782.3,-29,25,81.5,81.5
2018-12-06 11:33:29.7978,172.8,140.7,81.5,81.42,-45,19.73,4,782.1,-28.8,25,81.5,81.5
2018-12-06 11:33:30.0478,172.8,140.7,81.5,81.42,-45,19.73,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:30.2978,172.8,140.6,81.5,81.37,-45,19.72,66,4600,4600,0,81.5,81.5
2018-12-06 11:33:30.5478,172.8,140.6,81.5,81.37,-45,19.73,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:30.7978,172.8,140.6,81.5,81.37,-44.9,19.73,2,782.2,-28.8,27.5,81.5,81.5
2018-12-06 11:33:31.0478,172.8,140.6,81.5,81.37,-44.9,19.74,65,-23050,-23050,0,81.5,81.5
2018-12-06 11:33:31.2978,172.8,140.6,81.5,81.37,-44.9,19.6,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:31.5477,172.8,140.6,81.5,81.37,-45,19.74,63,50,50,0,81.5,81.5
2018-12-06 11:33:31.7977,172.8,140.6,81.5,81.37,-45,19.73,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:32.0478,172.8,140.6,81.5,81.37,-45,19.73,52,4,3.97,0,81.5,81.5
2018-12-06 11:33:32.2978,172.8,140.6,81.5,81.37,-44.9,19.73,6,-23060,28,4,81.5,81.5
2018-12-06 11:33:32.5478,172.8,140.5,81.5,81.31,-44.9,19.55,7,-23060,27.9,4,81.5,81.5
2018-12-06 11:33:32.7978,172.8,140.5,81.5,81.31,-44.9,19.73,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:33.0478,172.8,140.5,81.5,81.31,-45,19.71,2,782.2,-28.8,27.5,81.5,81.5
2018-12-06 11:33:33.2978,172.8,140.5,81.5,81.31,-45,19.71,61,783.1,777.5,0,81.5,81.5
2018-12-06 11:33:33.5478,172.8,140.5,81.5,81.31,-45,19.74,62,425,425,0,81.5,81.5
2018-12-06 11:33:33.7978,172.8,140.5,81.5,81.31,-44.9,19.73,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:34.0478,172.8,140.5,81.5,81.31,-44.9,19.73,3,782.2,-29,25,81.5,81.5
2018-12-06 11:33:34.2978,172.8,140.5,81.5,81.31,-44.9,19.73,4,782.2,-28.8,25,81.5,81.5
2018-12-06 11:33:34.5477,172.8,140.5,81.5,81.31,-44.9,19.73,65,-23060,-23060,0,81.5,81.5
2018-12-06 11:33:34.7977,172.8,140.5,81.5,81.31,-45,19.73,66,4600,4600,0,81.5,81.5
2018-12-06 11:33:35.0478,172.8,140.5,81.5,81.31,-45,19.73,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:35.2978,172.8,140.5,81.5,81.31,-45,19.73,2,782.2,-28.8,27.5,81.5,81.5
2018-12-06 11:33:35.5478,172.8,140.5,81.5,81.31,-44.9,19.73,65,-23050,-23060,0,81.5,81.5
2018-12-06 11:33:35.7978,172.8,140.5,81.5,81.31,-44.9,19.72,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:36.0478,172.8,140.5,81.5,81.31,-44.9,19.53,63,50,50,0,81.5,81.5
2018-12-06 11:33:36.2978,172.8,140.4,81.5,81.25,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:36.5478,172.8,140.4,81.5,81.25,-45,19.51,52,4,3.97,0,81.5,81.5
2018-12-06 11:33:36.7978,172.8,140.4,81.5,81.25,-45,19.53,6,-23060,28,4,81.5,81.5
2018-12-06 11:33:37.0478,172.8,140.4,81.5,81.25,-44.9,19.53,7,-23060,27.9,4,81.5,81.5
2018-12-06 11:33:37.2978,172.8,140.4,81.5,81.25,-44.9,19.53,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:37.5478,172.8,140.4,81.5,81.25,-44.9,19.53,2,782,-28.8,27.5,81.5,81.5
2018-12-06 11:33:37.7978,172.8,140.4,81.5,81.25,-44.9,19.51,61,782.9,777.5,0,81.5,81.5
2018-12-06 11:33:38.0478,172.8,140.4,81.5,81.25,-44.9,19.69,62,425,425,0,81.5,81.5
2018-12-06 11:33:38.2978,172.8,140.4,81.5,81.25,-45,19.52,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:38.5478,172.8,140.4,81.5,81.25,-44.9,19.53,3,782.2,-29,25,81.5,81.5
2018-12-06 11:33:38.7978,172.8,140.4,81.5,81.25,-44.9,19.53,4,782,-28.8,25,81.5,81.5
2018-12-06 11:33:39.0478,172.8,140.4,81.5,81.25,-44.9,19.53,65,-23060,-23060,0,81.5,81.5
2018-12-06 11:33:39.2978,172.8,140.4,81.5,81.25,-44.9,19.53,66,4600,4600,0,81.5,81.5
2018-12-06 11:33:39.5478,172.8,140.4,81.5,81.25,-44.9,19.5,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:39.7978,172.8,140.4,81.5,81.25,-45,19.52,2,782,-28.8,27.5,81.5,81.5
2018-12-06 11:33:40.0479,172.8,140.4,81.5,81.25,-45,19.53,65,-23060,-23060,0,81.5,81.5
2018-12-06 11:33:40.2979,172.8,140.4,81.5,81.25,-45,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 11:33:40.5479,172.8,140.4,81.5,81.25,-44.9,19.53,63,50,50,0,81.5,81.5
2018-12-06 11:33:40.7979,172.8,140.4,81.5,81.25,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 11:33:41.0479,172.8,140.4,81.5,81.25,-44.9,19.53,52,4,3.98,0,81.5,81.5
2018-12-06 11:33:41.2979,172.8,140.4,81.5,81.25,-45,19.53,6,-23050,28,4,81.5,81.5
2018-12-06 11:33:41.5479,172.8,140.4,81.5,81.25,-45,19.53,7,-23050,27.9,4,81.5,81.5
2018-12-06 11:33:41.7979,172.8,140.4,81.5,81.25,-45,19.53,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:42.0479,172.8,140.4,81.5,81.25,-45,19.53,2,782,-28.8,27.5,81.5,81.5
2018-12-06 11:33:42.2979,172.8,140.4,81.5,81.25,-45,19.51,61,782.9,777.4,0,81.5,81.5
2018-12-06 11:33:42.5479,172.8,140.4,81.5,81.25,-44.9,19.51,62,425,425,0,81.5,81.5
2018-12-06 11:33:42.7979,172.8,140.4,81.25,81.25,-44.9,19.52,64,34.3,34.7,0,81.5,81.5
2018-12-06 11:33:43.0479,172.8,140.4,81.25,81.25,-45,19.54,3,782.2,-29,25,81.5,81.5
2018-12-06 11:33:43.2979,172.8,140.4,81.25,81.25,-45,19.53,4,782,-28.8,25,81.5,81.5
2018-12-06 11:33:43.5479,172.8,140.4,81.25,81.25,-45,19.53,65,-23050,-23060,0,81.5,81.5
2018-12-06 11:33:43.7979,172.8,140.4,81.25,81.25,-45,19.53,66,4610,4600,0,81.5,81.5
2018-12-06 11:33:44.0479,172.8,140.4,81.25,81.25,-44.9,19.53,1,782.2,-29,27.5,81.5,81.5
2018-12-06 11:33:44.2979,172.8,140.4,81.25,81.25,-44.9,19.56,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:44.5479,172.8,140.4,81.25,81.25,-44.9,19.53,65,-23050,-23060,0,81,81.5
2018-12-06 11:33:44.7979,172.8,140.4,81.25,81.25,-44.9,19.53,51,4,3.98,0,81,81.5
2018-12-06 11:33:45.0479,172.8,140.4,81.25,81.25,-44.9,19.53,63,50,50,0,81,81.5
2018-12-06 11:33:45.2979,172.8,140.4,81.25,81.25,-45,19.54,67,28,27.9,0,81,81.5
2018-12-06 11:33:45.5479,172.8,140.4,81.25,81.25,-45,19.54,52,4,3.98,0,81,81.5
2018-12-06 11:33:45.7979,172.8,140.4,81.25,81.25,-44.9,19.52,6,-23040,28,4,81,81.5
2018-12-06 11:33:46.0479,172.8,140.4,81.25,81.25,-44.9,19.53,7,-23060,27.9,4,81,81.5
2018-12-06 11:33:46.2979,172.8,140.4,81.25,81.25,-44.9,19.54,1,782.1,-29.1,27.5,81,81.5
2018-12-06 11:33:46.5479,172.8,140.4,81.25,81.25,-44.9,19.53,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:46.7979,172.8,140.4,81.25,81.25,-45,19.55,61,782.9,777.4,0,81,81.5
2018-12-06 11:33:47.0479,172.8,140.4,81.25,81.25,-44.9,19.56,62,425,425,0,81,81.5
2018-12-06 11:33:47.2979,172.8,140.4,81.25,81.25,-45,19.53,64,34.4,34.8,0,81,81.5
2018-12-06 11:33:47.5479,172.8,140.4,81.25,81.25,-44.9,19.43,3,782.1,-29.1,25,81,81.5
2018-12-06 11:33:47.7979,172.8,140.4,81.25,81.25,-44.9,19.54,4,782,-28.8,25,81,81.5
2018-12-06 11:33:48.0479,172.8,140.4,81.25,81.25,-44.9,19.53,65,-23040,-23060,0,81,81.5
2018-12-06 11:33:48.2979,172.8,140.4,81.25,81.25,-44.9,19.53,66,4610,4610,0,81,81.5
2018-12-06 11:33:48.5479,172.8,140.4,81.25,81.25,-45,19.53,1,782.1,-29.1,27.5,81,81.5
2018-12-06 11:33:48.7979,172.8,140.4,81.25,81.25,-44.9,19.54,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:49.0479,172.8,140.4,81.25,81.25,-44.9,19.54,65,-23030,-23060,0,81,81.5
2018-12-06 11:33:49.2979,172.8,140.4,81.25,81.25,-44.9,19.53,51,4,3.98,0,81,81.5
2018-12-06 11:33:49.5479,172.8,140.4,81.25,81.25,-44.9,19.53,63,50,50,0,81,81.5
2018-12-06 11:33:49.7979,172.8,140.4,81.25,81.25,-44.9,19.52,67,28,27.9,0,81,81.5
2018-12-06 11:33:50.0479,172.8,140.4,81.25,81.25,-44.9,19.51,52,4,3.98,0,81,81.5
2018-12-06 11:33:50.2979,172.8,140.4,81.25,81.25,-45,19.54,6,-23030,28,4,81,81.5
2018-12-06 11:33:50.5479,172.8,140.4,81.25,81.25,-44.9,19.52,7,-23060,27.9,4,81,81.5
2018-12-06 11:33:50.7979,172.8,140.4,81.25,81.25,-44.9,19.52,1,782.1,-29.1,27.5,81,81.5
2018-12-06 11:33:51.0479,172.8,140.4,81.25,81.25,-44.9,19.53,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:51.2979,172.8,140.4,81.25,81.25,-44.9,19.53,61,782.8,777.2,0,81,81.5
2018-12-06 11:33:51.5479,172.8,140.4,81.25,81.25,-44.9,19.53,62,425,425,0,81,81.5
2018-12-06 11:33:51.7979,172.8,140.4,81.25,81.25,-44.9,19.53,64,34.3,34.8,0,81,81.5
2018-12-06 11:33:52.0479,172.8,140.4,81.25,81.25,-44.9,19.54,3,782.1,-29,25,81,81.5
2018-12-06 11:33:52.2980,172.8,140.4,81.25,81.25,-44.9,19.53,4,782,-28.8,25,81,81.5
2018-12-06 11:33:52.5480,172.8,140.4,81.25,81.25,-44.9,19.53,65,-23040,-23070,0,81,81.5
2018-12-06 11:33:52.7980,172.8,140.3,81.25,81.19,-44.9,19.53,66,4610,4610,0,81,81.5
2018-12-06 11:33:53.0480,172.8,140.3,81.25,81.19,-44.9,19.53,1,782.1,-29,27.5,81,81.5
2018-12-06 11:33:53.2980,172.8,140.3,81.25,81.19,-44.9,19.53,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:53.5480,172.8,140.3,81.25,81.19,-45,19.53,65,-23030,-23080,0,81,81.5
2018-12-06 11:33:53.7980,172.8,140.3,81.25,81.19,-44.9,19.54,51,4,3.98,0,81,81.5
2018-12-06 11:33:54.0480,172.8,140.3,81.25,81.19,-45,19.55,63,50,50,0,81,81.5
2018-12-06 11:33:54.2980,172.8,140.3,81.25,81.19,-44.9,19.51,67,28,27.9,0,81,81.5
2018-12-06 11:33:54.5480,172.8,140.3,81.25,81.19,-44.9,19.53,52,4,3.97,0,81,81.5
2018-12-06 11:33:54.7980,172.8,140.3,81.25,81.19,-44.9,19.53,6,-23030,28,4,81,81.5
2018-12-06 11:33:55.0480,172.8,140.3,81.25,81.19,-44.9,19.54,7,-23070,27.9,4,81,81.5
2018-12-06 11:33:55.2980,172.8,140.3,81.25,81.19,-44.9,19.55,1,782.1,-29,27.5,81,81.5
2018-12-06 11:33:55.5480,172.8,140.3,81.25,81.19,-45,19.52,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:55.7980,172.8,140.3,81.25,81.19,-44.9,19.53,61,782.8,777.2,0,81,81.5
2018-12-06 11:33:56.0480,172.8,140.3,81.25,81.19,-44.9,19.54,62,425,425,0,81,81.5
2018-12-06 11:33:56.2980,172.8,140.3,81.25,81.19,-44.9,19.54,64,34.3,34.7,0,81,81.5
2018-12-06 11:33:56.5480,172.8,140.3,81.25,81.19,-44.9,19.53,3,782.1,-29,25,81,81.5
2018-12-06 11:33:56.7980,172.8,140.3,81.25,81.19,-45,19.55,4,782,-28.8,25,81,81.5
2018-12-06 11:33:57.0480,172.8,140.3,81.25,81.19,-45,19.54,65,-23030,-23080,0,81,81.5
2018-12-06 11:33:57.2980,172.8,140.3,81.25,81.19,-45,19.53,66,4620,4620,0,81,81.5
2018-12-06 11:33:57.5480,172.8,140.3,81.25,81.19,-44.9,19.53,1,782.1,-29,27.5,81,81.5
2018-12-06 11:33:57.7980,172.8,140.3,81.25,81.19,-44.9,19.53,2,782,-28.8,27.5,81,81.5
2018-12-06 11:33:58.0480,172.8,140.3,81.25,81.19,-44.9,19.52,65,-23030,-23070,0,81,81.5
2018-12-06 11:33:58.2980,172.8,140.3,81.25,81.19,-44.9,19.52,51,4,3.98,0,81,81.5
2018-12-06 11:33:58.5480,172.8,140.3,81.25,81.19,-45,19.51,63,50,50,0,81,81.5
2018-12-06 11:33:58.7980,172.8,140.3,81.25,81.19,-45,19.53,67,28,27.9,0,81,81.5
2018-12-06 11:33:59.0480,172.8,140.3,81.25,81.19,-44.9,19.53,52,4,3.97,0,81,81.5
2018-12-06 11:33:59.2980,172.8,140.3,81.25,81.19,-44.9,19.53,6,-23030,28,4,81,81.5
2018-12-06 11:33:59.5480,172.8,140.3,81.25,81.19,-44.9,19.54,7,-23080,27.9,4,81,81.5
2018-12-06 11:33:59.7980,172.8,140.3,81.25,81.19,-44.9,19.53,1,782,-29,27.5,81,81.5
2018-12-06 11:34:00.0480,172.8,140.3,81.25,81.19,-44.9,19.51,2,781.8,-28.8,27.5,81,81.5
2018-12-06 11:34:00.2980,172.8,140.3,81.25,81.19,-44.9,19.53,61,782.7,777.3,0,81,81.5
2018-12-06 11:34:00.5480,172.8,140.3,81.25,81.19,-45,19.54,62,425,425,0,81,81.5
2018-12-06 11:34:00.7980,172.8,140.3,81.25,81.19,-44.9,19.53,64,34.3,34.8,0,81,81.5
2018-12-06 11:34:01.0480,172.8,140.3,81.25,81.19,-44.9,19.53,3,782,-29,25,81,81.5
2018-12-06 11:34:01.2980,172.8,140.3,81.25,81.19,-44.9,19.55,4,781.8,-28.8,25,81,81.5
2018-12-06 11:34:01.5480,172.8,140.3,81.25,81.19,-44.9,19.53,65,-23030,-23080,0,81,81.5
2018-12-06 11:34:01.7980,172.8,140.3,81.25,81.19,-45,19.53,66,4610,4610,0,81,81.5
2018-12-06 11:34:02.0480,172.8,140.3,81.25,81.19,-45,19.54,1,782,-29,27.5,81,81.5
2018-12-06 11:34:02.2980,172.8,140.3,81.25,81.19,-45,19.54,2,781.8,-28.8,27.5,81,81.5
2018-12-06 11:34:02.5480,172.8,140.3,81.25,81.19,-44.9,19.5,65,-23030,-23080,0,81,81.5
2018-12-06 11:34:02.7980,172.8,140.3,81.25,81.19,-44.9,19.51,51,4,3.98,0,81,81.5
2018-12-06 11:34:03.0480,172.8,140.3,81.25,81.19,-44.9,19.56,63,50,50,0,81,81.5
2018-12-06 11:34:03.2980,172.8,140.3,81.25,81.19,-44.9,19.6,67,28,27.9,0,81,81.5
2018-12-06 11:34:03.5481,172.8,140.3,81.25,81.19,-45,19.53,52,4,3.97,0,81,81.5
2018-12-06 11:34:03.7981,172.8,140.3,81.25,81.19,-44.9,19.52,6,-23020,28,4,81,81.5
2018-12-06 11:34:04.0481,172.8,140.3,81.25,81.19,-44.9,19.53,7,-23080,27.9,4,81,81.5
2018-12-06 11:34:04.2981,172.8,140.3,81.25,81.19,-44.9,19.53,1,782,-29,27.5,81,81.5
2018-12-06 11:34:04.5481,172.8,140.3,81.25,81.19,-44.9,19.53,2,781.8,-28.8,27.5,81,81.5
2018-12-06 11:34:04.7981,172.8,140.3,81.25,81.19,-44.9,19.54,61,782.7,777.1,0,81,81.5
2018-12-06 11:34:05.0481,172.8,140.3,81.25,81.19,-44.9,19.54,62,425,425,0,81,81.5
2018-12-06 11:34:05.2981,172.8,140.2,81.25,81.13,-44.9,19.53,64,34.3,34.8,0,81,81.5
2018-12-06 11:34:05.5481,172.8,140.2,81.25,81.13,-45,19.53,3,782,-29,25,81,81.5
2018-12-06 11:34:05.7981,172.8,140.2,81.25,81.13,-44.9,19.53,4,781.8,-28.8,25,81,81.5
2018-12-06 11:34:06.0481,172.8,140.2,81.25,81.13,-44.9,19.53,65,-23030,-23090,0,81,81.5
2018-12-06 11:34:06.2981,172.8,140.2,81.25,81.13,-44.9,19.52,66,4610,4610,0,81,81.5
2018-12-06 11:34:06.5481,172.8,140.2,81.25,81.13,-45,19.51,1,781.8,-29,27.5,81,81.5
2018-12-06 11:34:06.7981,172.8,140.2,81.25,81.13,-45,19.54,2,781.8,-28.8,27.5,81,81.5
2018-12-06 11:34:07.0481,172.8,140.2,81,81.13,-45,19.53,65,-23030,-23080,0,81,81.5
2018-12-06 11:34:07.2981,172.8,140.2,81,81.13,-44.9,19.52,51,4,3.97,0,81,81.5
2018-12-06 11:34:07.5481,172.8,140.1,81,81.08,-44.9,19.54,63,50,50,0,81,81.5
2018-12-06 11:34:07.7981,172.8,140.1,81,81.08,-44.9,19.54,67,28,27.9,0,81,81.5
2018-12-06 11:34:08.0481,172.8,140.1,81,81.08,-44.9,19.53,52,4,3.97,0,81,81.5
2018-12-06 11:34:08.2981,172.8,140.1,81,81.08,-44.9,19.53,6,-23030,28,4,81,81.5
2018-12-06 11:34:08.5481,172.8,140.1,81,81.08,-44.9,19.52,7,-23080,27.9,4,81,81.5
2018-12-06 11:34:08.7981,172.8,140.1,81,81.08,-44.9,19.54,1,781.8,-29,27.5,81,81.5
2018-12-06 11:34:09.0481,172.8,140.1,81,81.08,-44.9,19.53,2,781.8,-28.8,27.5,81,81.5
2018-12-06 11:34:09.2981,172.8,140.1,81,81.08,-44.9,19.46,61,782.6,777.1,0,81,81.5
2018-12-06 11:34:09.5481,172.8,140.1,81,81.08,-44.9,19.54,62,425,425,0,81,81.5
2018-12-06 11:34:09.7981,172.8,140.1,81,81.08,-44.9,19.6,64,34.3,34.7,0,81,81.5
2018-12-06 11:34:10.0482,172.8,140.1,81,81.08,-44.9,19.53,3,781.8,-29,25,81,81.5
2018-12-06 11:34:10.2982,172.8,140.1,81,81.08,-45,19.53,4,781.8,-28.8,25,81,81.5
2018-12-06 11:34:10.5482,172.8,140.1,81,81.08,-45,19.53,65,-23030,-23070,0,81,81.5
2018-12-06 11:34:10.7982,172.8,140.1,81,81.08,-45,19.54,66,4610,4610,0,81,81.5
2018-12-06 11:34:11.0482,172.8,140.1,81,81.08,-44.9,19.54,1,781.8,-29,27.5,81,81.5
2018-12-06 11:34:11.2981,172.8,140,81,81.02,-44.9,19.53,2,781.8,-28.8,27.5,81,81.5
2018-12-06 11:34:11.5481,172.8,140,81,81.02,-44.9,19.53,65,-23030,-23070,0,81,81.5
2018-12-06 11:34:11.7981,172.8,140,81,81.02,-45,19.53,51,4,3.97,0,81,81.5
2018-12-06 11:34:12.0482,172.8,140,81,81.02,-44.9,19.54,63,50,50,0,81,81.5
2018-12-06 11:34:12.2982,172.8,140,81,81.02,-45,19.54,67,28,27.9,0,81,81.5
2018-12-06 11:34:12.5482,172.8,140,81,81.02,-44.9,19.53,52,4,3.97,0,81,81.5
2018-12-06 11:34:12.7982,172.8,140,81,81.02,-44.9,19.52,6,-23030,28,4,81,81.5
2018-12-06 11:34:13.0482,172.8,140,81,81.02,-44.9,19.5,7,-23060,27.9,4,81,81.5
2018-12-06 11:34:13.2982,172.8,140,81,81.02,-44.9,19.53,1,781.8,-29,27.5,81,81.5
2018-12-06 11:34:13.5482,172.8,140,81,81.02,-44.9,19.53,2,781.7,-28.8,27.5,81,81
2018-12-06 11:34:13.7982,172.8,140,81,81.02,-45,19.52,61,782.7,777.1,0,81,81
2018-12-06 11:34:14.0482,172.8,140,81,81.02,-44.9,19.54,62,425,425,0,81,81
2018-12-06 11:34:14.2982,172.8,140,81,81.02,-44.9,19.53,64,34.3,34.7,0,81,81
2018-12-06 11:34:14.5482,172.8,140,81,81.02,-44.9,19.54,3,781.8,-29,25,81,81
2018-12-06 11:34:14.7982,172.8,140,81,81.02,-44.9,19.53,4,781.7,-28.8,25,81,81
2018-12-06 11:34:15.0482,172.8,140,81,81.02,-44.9,19.53,65,-23030,-23060,0,81,81
2018-12-06 11:34:15.2982,172.8,140,81,81.02,-44.9,19.52,66,4620,4620,0,81,81
2018-12-06 11:34:15.5482,172.8,140,81,81.02,-44.9,19.53,1,781.8,-29,27.5,81,81
2018-12-06 11:34:15.7982,172.8,140,81,81.02,-44.9,19.53,2,781.7,-28.8,27.5,81,81
2018-12-06 11:34:16.0482,172.8,140,81,81.02,-44.9,19.53,65,-23040,-23060,0,81,81
2018-12-06 11:34:16.2982,172.8,140,81,81.02,-44.9,19.46,51,4,3.97,0,81,81
2018-12-06 11:34:16.5482,172.8,140,81,81.02,-44.9,19.54,63,50,50,0,81,81
2018-12-06 11:34:16.7982,172.8,140,81,81.02,-44.9,19.54,67,28,27.9,0,81,81
2018-12-06 11:34:17.0482,172.8,140,81,81.02,-45,19.53,52,4,3.97,0,81,81
2018-12-06 11:34:17.2982,172.8,140,81,81.02,-45,19.52,6,-23040,28,4,81,81
2018-12-06 11:34:17.5482,172.8,140,81,81.02,-44.9,19.51,7,-23060,27.9,4,81,81
2018-12-06 11:34:17.7983,172.8,140,81,81.02,-44.9,19.53,1,781.8,-29,27.5,81,81
2018-12-06 11:34:18.0482,172.8,140,81,81.02,-44.9,19.53,2,781.7,-28.8,27.5,81,81
2018-12-06 11:34:18.2982,172.8,140,81,81.02,-44.9,19.53,61,782.5,777.1,0,81,81
2018-12-06 11:34:18.5482,172.8,140,81,81.02,-44.9,19.53,62,425,425,0,81,81
2018-12-06 11:34:18.7982,172.8,140,81,81.02,-45,19.54,64,34.3,34.7,0,81,81
2018-12-06 11:34:19.0482,172.8,140,81,81.02,-45,19.54,3,781.8,-29,25,81,81
2018-12-06 11:34:19.2982,172.8,140,81,81.02,-44.9,19.52,4,781.7,-28.8,25,81,81
2018-12-06 11:34:19.5482,172.8,140,81,81.02,-44.9,19.53,65,-23040,-23060,0,81,81
2018-12-06 11:34:19.7982,172.8,140,81,81.02,-44.9,19.53,66,4620,4620,0,81,81
2018-12-06 11:34:20.0482,172.8,140,81,81.02,-44.9,19.53,1,781.8,-29,27.5,81,81
2018-12-06 11:34:20.2982,172.8,140,81,81.02,-45,19.53,2,781.7,-28.8,27.5,81,81
2018-12-06 11:34:20.5483,172.8,140,81,81.02,-45,19.53,65,-23040,-23060,0,81,81
2018-12-06 11:34:20.7983,172.8,140,81,81.02,-44.9,19.49,51,4,3.97,0,81,81
2018-12-06 11:34:21.0483,172.8,140,81,81.02,-44.9,19.53,63,50,50,0,81,81
2018-12-06 11:34:21.2983,172.8,140,81,81.02,-44.9,19.54,67,28,27.9,0,81,81
2018-12-06 11:34:21.5483,172.8,140,81,81.02,-44.9,19.53,52,4,3.97,0,81,81
2018-12-06 11:34:21.7983,172.8,140,81,81.02,-44.9,19.53,6,-23050,28,4,81,81
2018-12-06 11:34:22.0483,172.8,140,81,81.02,-45,19.53,7,-23050,27.9,4,81,81
2018-12-06 11:34:22.2983,172.8,140,81,81.02,-45,19.52,1,781.7,-29,27.5,81,81
2018-12-06 11:34:22.5482,172.8,140,81,81.02,-44.9,19.53,2,781.6,-28.8,27.5,81,81
2018-12-06 11:34:22.7982,172.8,140,81,81.02,-44.9,19.53,61,782.6,777,0,81,81
2018-12-06 11:34:23.0483,172.8,140,81,81.02,-44.9,19.54,62,425,425,0,81,81
2018-12-06 11:34:23.2983,172.8,140,81,81.02,-44.9,19.53,64,34.4,34.8,0,81,81
2018-12-06 11:34:23.5483,172.8,140,81,81.02,-44.9,19.53,3,781.7,-29,25,81,81
2018-12-06 11:34:23.7983,172.8,140,81,81.02,-45,19.53,4,781.6,-28.8,25,81,81
2018-12-06 11:34:24.0483,172.8,140,81,81.02,-45,19.52,65,-23050,-23060,0,81,81
2018-12-06 11:34:24.2983,172.8,140,81,81.02,-45,19.53,66,4620,4620,0,81,81
2018-12-06 11:34:24.5483,172.8,140,81,81.02,-44.9,19.54,1,781.7,-29,27.5,81,81
2018-12-06 11:34:24.7983,172.8,140,81,81.02,-44.9,19.53,2,781.6,-28.8,27.5,81,81
2018-12-06 11:34:25.0483,172.8,140,81,81.02,-44.9,19.54,65,-23060,-23070,0,81,81
2018-12-06 11:34:25.2983,172.8,140,81,81.02,-45,19.53,51,4,3.97,0,81,81
2018-12-06 11:34:25.5483,172.8,140,81,81.02,-45,19.53,63,50,50,0,81,81
2018-12-06 11:34:25.7983,172.8,140,81,81.02,-45,19.53,67,28,27.9,0,81,81
2018-12-06 11:34:26.0483,172.8,140,81,81.02,-44.9,19.53,52,4,3.97,0,81,81
2018-12-06 11:34:26.2983,172.8,140,81,81.02,-44.9,19.54,6,-23060,28,4,81,81
2018-12-06 11:34:26.5483,172.8,140,81,81.02,-44.9,19.54,7,-23070,27.9,4,81,81
2018-12-06 11:34:26.7983,172.8,140,81,81.02,-45,19.53,1,781.7,-29,27.5,81,81
2018-12-06 11:34:27.0483,172.8,140,81,81.02,-45,19.54,2,781.6,-28.8,27.5,81,81
2018-12-06 11:34:27.2983,172.8,140,81,81.02,-45,19.57,61,782.5,776.9,0,81,81
2018-12-06 11:34:27.5483,172.8,140,81,81.02,-45,19.54,62,425,425,0,81,81
2018-12-06 11:34:27.7983,172.8,140,81,81.02,-44.9,19.53,64,34.4,34.8,0,81,81
2018-12-06 11:34:28.0483,172.8,140,81,81.02,-44.9,19.53,3,781.7,-29.1,25,81,81
2018-12-06 11:34:28.2983,172.8,140,81,81.02,-44.9,19.53,4,781.6,-29,25,81,81
2018-12-06 11:34:28.5483,172.8,140,81,81.02,-45,19.53,65,-23060,-23070,0,81,81
2018-12-06 11:34:28.7983,172.8,140,81,81.02,-45,19.51,66,4620,4610,0,81,81
2018-12-06 11:34:29.0483,172.8,140,81,81.02,-45,19.53,1,781.7,-29.1,27.5,81,81
2018-12-06 11:34:29.2983,172.8,140,81,81.02,-44.9,19.53,2,781.6,-29,27.5,81,81
2018-12-06 11:34:29.5483,172.8,140,81,81.02,-44.9,19.53,65,-23060,-23070,0,81,81
2018-12-06 11:34:29.7983,172.8,140,81,81.02,-44.9,19.53,51,3.99,3.97,0,81,81
2018-12-06 11:34:30.0483,172.8,140,81,81.02,-44.9,19.53,63,50,50,0,81,81
2018-12-06 11:34:30.2983,172.8,140,81,81.02,-45,19.53,67,28,27.9,0,81,81
2018-12-06 11:34:30.5483,172.8,140,81,81.02,-45,19.57,52,4,3.97,0,81,81
2018-12-06 11:34:30.7984,172.8,140,81,81.02,-44.9,19.53,6,-23070,28,4,81,81
2018-12-06 11:34:31.0484,172.8,140,81,81.02,-44.9,19.52,7,-23070,27.9,4,81,81
2018-12-06 11:34:31.2984,172.8,140,81,81.02,-44.9,19.54,1,781.7,-29.1,27.5,81,81
2018-12-06 11:34:31.5484,172.8,140,81,81.02,-44.9,19.53,2,781.6,-29,27.5,81,81
2018-12-06 11:34:31.7984,172.8,140,81,81.02,-45,19.55,61,782.5,777,0,81,81
2018-12-06 11:34:32.0484,172.8,140,81,81.02,-45,19.53,62,425,425,0,81,81
2018-12-06 11:34:32.2984,172.8,140,81,81.02,-45,19.53,64,34.4,34.7,0,81,81
2018-12-06 11:34:32.5484,172.8,140,81,81.02,-44.9,19.53,3,781.7,-29.1,25,81,81
2018-12-06 11:34:32.7984,172.8,140,81,81.02,-44.9,19.54,4,781.6,-29,25,81,81
2018-12-06 11:34:33.0484,172.8,140,81,81.02,-44.9,19.54,65,-23060,-23070,0,81,81
2018-12-06 11:34:33.2984,172.8,140,81,81.02,-44.9,19.54,66,4610,4610,0,81,81
2018-12-06 11:34:33.5484,172.8,140,81,81.02,-45,19.53,1,781.7,-29.1,27.5,81,81
2018-12-06 11:34:33.7984,172.8,140,81,81.02,-44.9,19.53,2,781.6,-29,27.5,81,81
2018-12-06 11:34:34.0484,172.8,140,81,81.02,-44.9,19.55,65,-23060,-23070,0,81,81
2018-12-06 11:34:34.2984,172.8,140,81,81.02,-44.9,19.53,51,3.99,3.97,0,81,81
2018-12-06 11:34:34.5484,172.8,140,81,81.02,-44.9,19.52,63,50,50,0,81,81
2018-12-06 11:34:34.7984,172.8,140,81,81.02,-45,19.54,67,28,27.9,0,81,81
2018-12-06 11:34:35.0484,172.8,140,81,81.02,-45,19.53,52,4,3.97,0,81,81
2018-12-06 11:34:35.2984,172.8,140,81,81.02,-45,19.54,6,-23060,28,4,81,81
2018-12-06 11:34:35.5484,172.8,140,81,81.02,-45,19.5,7,-23070,27.9,4,81,81
2018-12-06 11:34:35.7984,172.8,140,81,81.02,-44.9,19.52,1,781.6,-29.1,27.5,81,81
2018-12-06 11:34:36.0484,172.8,140,81,81.02,-44.9,19.53,2,781.4,-28.8,27.5,81,81
2018-12-06 11:34:36.2984,172.8,140,81,81.02,-44.9,19.53,61,782.4,776.9,0,81,81
2018-12-06 11:34:36.5484,172.8,140,81,81.02,-44.9,19.53,62,425,425,0,81,81
2018-12-06 11:34:36.7984,172.8,140,81,81.02,-45,19.53,64,34.4,34.8,0,81,81
2018-12-06 11:34:37.0484,172.8,140,81,81.02,-45,19.53,3,781.6,-29.1,25,81,81
2018-12-06 11:34:37.2984,172.8,140,81,81.02,-45,19.54,4,781.4,-28.8,25,81,81
2018-12-06 11:34:37.5484,172.8,140,81,81.02,-44.9,19.52,65,-23060,-23060,0,81,81
2018-12-06 11:34:37.7984,172.8,140,81,81.02,-44.9,19.53,66,4610,4620,0,81,81
2018-12-06 11:34:38.0484,172.8,140,81,81.02,-44.9,19.51,1,781.6,-29.1,27.5,81,81
2018-12-06 11:34:38.2984,172.8,140,81,81.02,-45,19.53,2,781.4,-28.8,27.5,81,81
2018-12-06 11:34:38.5484,172.8,140,81,81.02,-45,19.52,65,-23060,-23060,0,81,81
2018-12-06 11:34:38.7984,172.8,140,81,81.02,-45,19.52,51,3.99,3.97,0,81,81
2018-12-06 11:34:39.0484,172.8,140,81,81.02,-45,19.53,63,50,50,0,81,81
2018-12-06 11:34:39.2984,172.8,140,81,81.02,-45,19.53,67,28,27.9,0,81,81
2018-12-06 11:34:39.5484,172.8,140,81,81.02,-44.9,19.65,52,3.99,3.97,0,81,81
2018-12-06 11:34:39.7984,172.8,140,81,81.02,-44.9,19.53,6,-23050,28,4,81,81
2018-12-06 11:34:40.0484,172.8,140,81,81.02,-45,19.53,7,-23060,27.9,4,81,81
2018-12-06 11:34:40.2984,172.8,140,81,81.02,-45,19.53,1,781.6,-29.1,27.5,81,81
2018-12-06 11:34:40.5484,172.8,140,81,81.02,-45,19.53,2,781.4,-28.8,27.5,81,81
2018-12-06 11:34:40.7985,172.8,140,81,81.02,-45,19.53,61,782.4,776.8,0,81,81
2018-12-06 11:34:41.0485,172.8,140,81,81.02,-44.9,19.49,62,425,425,0,81,81
2018-12-06 11:34:41.2985,172.8,140,81,81.02,-44.9,19.53,64,34.4,34.8,0,81,81
2018-12-06 11:34:41.5485,172.8,139.8,81,80.9,-45,19.53,3,781.6,-29.1,25,81,81
2018-12-06 11:34:41.7985,172.8,139.8,81,80.9,-45,19.53,4,781.4,-28.8,25,81,81
2018-12-06 11:34:42.0485,172.8,139.8,81,80.9,-45,19.53,65,-23060,-23060,0,81,81
2018-12-06 11:34:42.2985,172.8,139.8,81,80.9,-45,19.52,66,4620,4610,0,81,81
2018-12-06 11:34:42.5485,172.8,139.8,81,80.9,-45,19.53,1,781.5,-29,27.5,81,81
2018-12-06 11:34:42.7985,172.8,139.8,81,80.9,-44.9,19.6,2,781.5,-28.8,27.5,81,81
2018-12-06 11:34:43.0485,172.8,139.8,81,80.9,-44.9,19.53,65,-23060,-23060,0,81,81
2018-12-06 11:34:43.2985,172.8,139.8,81,80.9,-44.9,19.53,51,3.99,3.97,0,81,81
2018-12-06 11:34:43.5485,172.8,139.8,81,80.9,-44.9,19.53,63,50,50,0,81,81
2018-12-06 11:34:43.7985,172.8,139.8,81,80.9,-44.9,19.54,67,28,27.9,0,81,81
2018-12-06 11:34:44.0485,172.8,139.8,81,80.9,-44.9,19.54,52,4,3.97,0,81,81
2018-12-06 11:34:44.2985,172.8,139.8,81,80.9,-44.9,19.52,6,-23060,28,4,81,81
2018-12-06 11:34:44.5485,172.8,139.8,81,80.9,-45,19.53,7,-23060,27.9,4,81,81
2018-12-06 11:34:44.7985,172.8,139.8,81,80.9,-45,19.54,1,781.5,-29,27.5,81,81
2018-12-06 11:34:45.0485,172.8,139.6,81,80.79,-44.9,19.53,2,781.5,-28.8,27.5,81,81
2018-12-06 11:34:45.2985,172.8,139.6,81,80.79,-44.9,19.42,61,782.3,776.8,0,81,81
2018-12-06 11:34:45.5485,172.8,139.6,81,80.79,-44.9,19.53,62,425,425,0,81,81
2018-12-06 11:34:45.7985,172.8,139.6,81,80.79,-44.9,19.54,64,34.3,34.7,0,81,81
2018-12-06 11:34:46.0485,172.8,139.6,81,80.79,-44.9,19.49,3,781.5,-29,25,81,81
2018-12-06 11:34:46.2985,172.8,139.6,81,80.79,-45,19.52,4,781.5,-28.8,25,81,81
2018-12-06 11:34:46.5485,172.8,139.6,81,80.79,-45,19.53,65,-23060,-23060,0,81,81
2018-12-06 11:34:46.7985,172.8,139.6,81,80.79,-45,19.53,66,4620,4620,0,81,81
2018-12-06 11:34:47.0485,172.8,139.6,81,80.79,-44.9,19.53,1,781.5,-29,27.5,81,81
2018-12-06 11:34:47.2985,172.8,139.6,81,80.79,-44.9,19.55,2,781.5,-28.8,27.5,81,81
2018-12-06 11:34:47.5485,172.8,139.6,81,80.79,-44.9,19.52,65,-23070,-23070,0,81,81
2018-12-06 11:34:47.7985,172.8,139.6,81,80.79,-44.9,19.54,51,3.99,3.97,0,81,81
2018-12-06 11:34:48.0486,172.8,139.6,81,80.79,-45,19.53,63,50,50,0,81,81
2018-12-06 11:34:48.2986,172.8,139.6,81,80.79,-45,19.55,67,28,27.9,0,81,81
2018-12-06 11:34:48.5486,172.8,139.6,81,80.79,-44.9,19.53,52,4,3.97,0,81,81
2018-12-06 11:34:48.7986,172.8,139.6,81,80.79,-44.9,19.54,6,-23070,28,4,81,81
2018-12-06 11:34:49.0486,172.8,139.6,81,80.79,-44.9,19.53,7,-23070,27.9,4,81,81
2018-12-06 11:34:49.2986,172.8,139.6,81,80.79,-44.9,19.55,1,781.5,-29,27.5,81,81
2018-12-06 11:34:49.5486,172.8,139.6,81,80.79,-45,19.54,2,781.5,-28.8,27.5,81,81
2018-12-06 11:34:49.7986,172.8,139.6,81,80.79,-45,19.53,61,782.3,776.8,0,81,81
2018-12-06 11:34:50.0486,172.8,139.6,81,80.79,-45,19.53,62,425,425,0,81,81
2018-12-06 11:34:50.2986,172.8,139.6,81,80.79,-45,19.53,64,34.4,34.8,0,81,81
2018-12-06 11:34:50.5486,172.8,139.6,81,80.79,-45,19.53,3,781.5,-29.1,25,81,81
2018-12-06 11:34:50.7985,172.8,139.6,81,80.79,-44.9,19.54,4,781.4,-28.8,25,81,81
2018-12-06 11:34:51.0486,172.8,139.6,81,80.79,-44.9,19.53,65,-23060,-23060,0,81,81
2018-12-06 11:34:51.2986,172.8,139.6,81,80.79,-44.9,19.53,66,4610,4610,0,81,81
2018-12-06 11:34:51.5486,172.8,139.6,81,80.79,-45,19.52,1,781.5,-29.1,27.5,81,81
2018-12-06 11:34:51.7986,172.8,139.6,81,80.79,-45,19.54,2,781.4,-28.8,27.5,81,81
2018-12-06 11:34:52.0486,172.8,139.6,81,80.79,-45,19.54,65,-23070,-23070,0,81,81
2018-12-06 11:34:52.2986,172.8,139.6,81,80.79,-44.9,19.54,51,3.99,3.97,0,81,81
2018-12-06 11:34:52.5486,172.8,139.6,81,80.79,-44.9,19.52,63,50,50,0,81,81
2018-12-06 11:34:52.7986,172.8,139.6,81,80.79,-44.9,19.53,67,28,27.9,0,81,81
2018-12-06 11:34:53.0486,172.8,139.6,81,80.79,-45,19.54,52,4,3.97,0,81,81
2018-12-06 11:34:53.2986,172.8,139.6,81,80.79,-45,19.53,6,-23070,28,4,81,81
2018-12-06 11:34:53.5486,172.8,139.6,81,80.79,-45,19.53,7,-23070,27.9,4,81,81
2018-12-06 11:34:53.7986,172.8,139.6,81,80.79,-45,19.53,1,781.5,-29.1,27.5,81,81
2018-12-06 11:34:54.0486,172.8,139.6,81,80.79,-44.9,19.53,2,781.4,-28.8,27.5,81,81
2018-12-06 11:34:54.2986,172.8,139.6,81,80.79,-44.9,19.55,61,782.3,776.7,0,81,81
2018-12-06 11:34:54.5486,172.8,139.6,81,80.79,-44.9,19.53,62,425,425,0,81,81
2018-12-06 11:34:54.7986,172.8,139.6,81,80.79,-45,19.53,64,34.4,34.8,0,81,81
2018-12-06 11:34:55.0486,172.8,139.6,81,80.79,-45,19.54,3,781.5,-29.1,25,81,81
2018-12-06 11:34:55.2986,172.8,139.6,81,80.79,-44.9,19.53,4,781.4,-28.8,25,81,81
2018-12-06 11:34:55.5486,172.8,139.6,81,80.79,-44.9,19.49,65,-23070,-23070,0,81,81
2018-12-06 11:34:55.7986,172.8,139.6,81,80.79,-44.9,19.48,66,4610,4610,0,81,81
2018-12-06 11:34:56.0486,172.8,139.6,81,80.79,-44.9,19.56,1,781.5,-29.1,27.5,81,81
2018-12-06 11:34:56.2986,172.8,139.6,81,80.79,-44.9,19.54,2,781.4,-28.8,27.5,81,81
2018-12-06 11:34:56.5487,172.8,139.6,81,80.79,-45,19.53,65,-23070,-23070,0,81,81
2018-12-06 11:34:56.7987,172.8,139.6,81,80.79,-45,19.51,51,3.99,3.97,0,81,81
2018-12-06 11:34:57.0487,172.8,139.6,81,80.79,-45,19.54,63,50,50,0,81,81
2018-12-06 11:34:57.2987,172.8,139.6,81,80.79,-44.9,19.53,67,28,27.9,0,81,81
2018-12-06 11:34:57.5487,172.8,139.6,80.75,80.79,-44.9,19.51,52,3.99,3.97,0,81,81
2018-12-06 11:34:57.7987,172.8,139.6,80.75,80.79,-44.9,19.51,6,-23070,28,4,81,81
2018-12-06 11:34:58.0486,172.8,139.6,80.75,80.79,-45,19.53,7,-23070,27.9,4,81,81
2018-12-06 11:34:58.2987,172.8,139.6,80.75,80.79,-45,19.54,1,781.4,-29.1,27.5,81,81
2018-12-06 11:34:58.5487,172.8,139.6,80.75,80.79,-44.9,19.54,2,781.3,-28.8,27.5,81,81
2018-12-06 11:34:58.7987,172.8,139.6,80.75,80.79,-44.9,19.53,61,782.2,776.7,0,81,81
2018-12-06 11:34:59.0487,172.8,139.6,80.75,80.79,-44.9,19.54,62,425,425,0,81,81
2018-12-06 11:34:59.2987,172.8,139.6,80.75,80.79,-44.9,19.54,64,34.3,34.7,0,81,81
2018-12-06 11:34:59.5487,172.8,139.6,80.75,80.79,-44.9,19.53,3,781.4,-29.1,25,81,81
2018-12-06 11:34:59.7987,172.8,139.6,80.75,80.79,-45,19.53,4,781.3,-28.8,25,81,81
2018-12-06 11:35:00.0487,172.8,139.6,80.75,80.79,-45,19.53,65,-23050,-23070,0,81,81
2018-12-06 11:35:00.2987,172.8,139.6,80.75,80.79,-44.9,19.53,66,4610,4610,0,81,81
2018-12-06 11:35:00.5487,172.8,139.6,80.75,80.79,-44.9,19.53,1,781.4,-29.1,27.5,81,81
2018-12-06 11:35:00.7987,172.8,139.6,80.75,80.79,-44.9,19.53,2,781.3,-28.8,27.5,81,81
2018-12-06 11:35:01.0487,172.8,139.6,80.75,80.79,-44.9,19.52,65,-23050,-23070,0,81,81
2018-12-06 11:35:01.2987,172.8,139.6,80.75,80.79,-45,19.53,51,3.99,3.97,0,81,81
2018-12-06 11:35:01.5487,172.8,139.6,80.75,80.79,-45,19.53,63,50,50,0,81,81
2018-12-06 11:35:01.7987,172.8,139.5,80.75,80.73,-45,19.55,67,28,27.9,0,81,81
2018-12-06 11:35:02.0487,172.8,139.5,80.75,80.73,-44.9,19.53,52,3.99,3.97,0,81,81
2018-12-06 11:35:02.2987,172.8,139.5,80.75,80.73,-44.9,19.52,6,-23040,28,4,81,81
2018-12-06 11:35:02.5487,172.8,139.5,80.75,80.73,-44.9,19.54,7,-23070,27.9,4,81,81
2018-12-06 11:35:02.7987,172.8,139.5,80.75,80.73,-44.9,19.49,1,781.4,-29.1,27.5,81,81
2018-12-06 11:35:03.0487,172.8,139.5,80.75,80.73,-45,19.53,2,781.3,-28.8,27.5,81,81
2018-12-06 11:35:03.2987,172.8,139.5,80.75,80.73,-45,19.53,61,782.2,776.7,0,81,81
2018-12-06 11:35:03.5487,172.8,139.5,80.75,80.73,-45,19.54,62,425,425,0,81,81
2018-12-06 11:35:03.7987,172.8,139.5,80.75,80.73,-45,19.54,64,34.3,34.8,0,81,81
2018-12-06 11:35:04.0487,172.8,139.5,80.75,80.73,-44.9,19.53,3,781.4,-29.1,25,80.5,81
2018-12-06 11:35:04.2987,172.8,139.5,80.75,80.73,-44.9,19.55,4,781.3,-28.8,25,80.5,81
2018-12-06 11:35:04.5487,172.8,139.5,80.75,80.73,-44.9,19.37,65,-23040,-23070,0,80.5,81
2018-12-06 11:35:04.7987,172.8,139.5,80.75,80.73,-45,19.54,66,4590,4590,0,80.5,81
2018-12-06 11:35:05.0487,172.8,139.5,80.75,80.73,-45,19.53,1,781.4,-29.1,27.5,80.5,81
2018-12-06 11:35:05.2987,172.8,139.5,80.75,80.73,-45,19.53,2,781.3,-28.8,27.5,80.5,81
2018-12-06 11:35:05.5487,172.8,139.5,80.75,80.73,-44.9,19.53,65,-23040,-23080,0,80.5,81
2018-12-06 11:35:05.7987,172.8,139.5,80.75,80.73,-44.9,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 11:35:06.0488,172.8,139.5,80.75,80.73,-44.9,19.54,63,50,50,0,80.5,81
2018-12-06 11:35:06.2988,172.8,139.5,80.75,80.73,-44.9,19.53,67,28,27.9,0,80.5,81
2018-12-06 11:35:06.5488,172.8,139.5,80.75,80.73,-44.9,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 11:35:06.7988,172.8,139.5,80.75,80.73,-45,19.53,6,-23050,28,4,80.5,81
2018-12-06 11:35:07.0487,172.8,139.5,80.75,80.73,-45,19.53,7,-23080,27.9,4,80.5,81
2018-12-06 11:35:07.2987,172.8,139.5,80.75,80.73,-45,19.53,1,781.4,-29.1,27.5,80.5,81
2018-12-06 11:35:07.5487,172.8,139.5,80.75,80.73,-44.9,19.53,2,781.3,-28.8,27.5,80.5,81
2018-12-06 11:35:07.7987,172.8,139.5,80.75,80.73,-44.9,19.51,61,782.2,776.6,0,80.5,81
2018-12-06 11:35:08.0487,172.8,139.5,80.75,80.73,-44.9,19.53,62,425,425,0,80.5,81
2018-12-06 11:35:08.2987,172.8,139.5,80.75,80.73,-45,19.56,64,34.3,34.8,0,80.5,81
2018-12-06 11:35:08.5487,172.8,139.5,80.75,80.73,-45,19.53,3,781.4,-29.1,25,80.5,81
2018-12-06 11:35:08.7988,172.8,139.5,80.75,80.73,-45,19.52,4,781.3,-28.8,25,80.5,81
2018-12-06 11:35:09.0488,172.8,139.5,80.75,80.73,-44.9,19.53,65,-23040,-23080,0,80.5,81
2018-12-06 11:35:09.2988,172.8,139.5,80.75,80.73,-44.9,19.53,66,4590,4590,0,80.5,81
2018-12-06 11:35:09.5488,172.8,139.5,80.75,80.73,-44.9,19.53,1,781.4,-29.1,27.5,80.5,81
2018-12-06 11:35:09.7988,172.8,139.5,80.75,80.73,-44.9,19.53,2,781.3,-28.8,27.5,80.5,81
2018-12-06 11:35:10.0488,172.8,139.5,80.75,80.73,-45,19.53,65,-23030,-23070,0,80.5,81
2018-12-06 11:35:10.2988,172.8,139.5,80.75,80.73,-45,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 11:35:10.5488,172.8,139.5,80.75,80.73,-45,19.51,63,50,50,0,80.5,81
2018-12-06 11:35:10.7988,172.8,139.5,80.75,80.73,-45,19.53,67,28,27.9,0,80.5,81
2018-12-06 11:35:11.0488,172.8,139.5,80.75,80.73,-45,19.55,52,3.99,3.97,0,80.5,81
2018-12-06 11:35:11.2988,172.8,139.5,80.75,80.73,-44.9,19.41,6,-23030,28,4,80.5,81
2018-12-06 11:35:11.5488,172.8,139.5,80.75,80.73,-44.9,19.53,7,-23070,27.9,4,80.5,81
2018-12-06 11:35:11.7988,172.8,139.5,80.75,80.73,-44.9,19.48,1,781.3,-29,27.5,80.5,81
2018-12-06 11:35:12.0488,172.8,139.5,80.75,80.73,-45,19.53,2,781.2,-29.1,27.5,80.5,81
2018-12-06 11:35:12.2988,172.8,139.5,80.75,80.73,-45,19.54,61,782,776.6,0,80.5,81
2018-12-06 11:35:12.5488,172.8,139.5,80.75,80.73,-44.9,19.53,62,425,425,0,80.5,81
2018-12-06 11:35:12.7988,172.8,139.5,80.75,80.73,-45,19.53,64,34.3,34.8,0,80.5,81
2018-12-06 11:35:13.0488,172.8,139.5,80.75,80.73,-45,19.53,3,781.3,-29,25,80.5,81
2018-12-06 11:35:13.2988,172.8,139.5,80.75,80.73,-44.9,19.53,4,781.2,-29.1,25,80.5,81
2018-12-06 11:35:13.5488,172.8,139.5,80.75,80.73,-44.9,19.51,65,-23020,-23070,0,80.5,81
2018-12-06 11:35:13.7988,172.8,139.5,80.75,80.73,-45,19.53,66,4580,4580,0,80.5,81
2018-12-06 11:35:14.0488,172.8,139.5,80.75,80.73,-45,19.54,1,781.3,-29,27.5,80.5,81
2018-12-06 11:35:14.2988,172.8,139.5,80.75,80.73,-45,19.53,2,781.2,-29.1,27.5,80.5,81
2018-12-06 11:35:14.5488,172.8,139.5,80.75,80.73,-45,19.52,65,-23020,-23070,0,80.5,81
2018-12-06 11:35:14.7988,172.8,139.5,80.75,80.73,-44.9,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 11:35:15.0488,172.8,139.5,80.75,80.73,-44.9,19.49,63,50,50,0,80.5,81
2018-12-06 11:35:15.2988,172.8,139.4,80.75,80.67,-44.9,19.52,67,28,27.9,0,80.5,81
2018-12-06 11:35:15.5488,172.8,139.4,80.75,80.67,-45,19.54,52,3.99,3.97,0,80.5,81
2018-12-06 11:35:15.7988,172.8,139.4,80.75,80.67,-45,19.53,6,-23020,28,4,80.5,81
2018-12-06 11:35:16.0488,172.8,139.4,80.75,80.67,-45,19.53,7,-23070,27.9,4,80.5,81
2018-12-06 11:35:16.2988,172.8,139.4,80.75,80.67,-45,19.53,1,781.3,-29,27.5,80.5,81
2018-12-06 11:35:16.5488,172.8,139.4,80.75,80.67,-44.9,19.54,2,781.2,-29.1,27.5,80.5,81
2018-12-06 11:35:16.7988,172.8,139.3,80.75,80.61,-44.9,19.53,61,782,776.6,0,80.5,81
2018-12-06 11:35:17.0488,172.8,139.3,80.75,80.61,-45,19.54,62,425,425,0,80.5,81
2018-12-06 11:35:17.2988,172.8,139.3,80.75,80.61,-45,19.53,64,34.3,34.8,0,80.5,81
2018-12-06 11:35:17.5488,172.8,139.3,80.75,80.61,-44.9,19.52,3,781.3,-29,25,80.5,81
2018-12-06 11:35:17.7988,172.8,139.3,80.75,80.61,-45,19.53,4,781.2,-29.1,25,80.5,81
2018-12-06 11:35:18.0488,172.8,139.3,80.75,80.61,-44.9,19.53,65,-23020,-23070,0,80.5,81
2018-12-06 11:35:18.2988,172.8,139.3,80.75,80.61,-44.9,19.54,66,4580,4580,0,80.5,81
2018-12-06 11:35:18.5489,172.8,139.3,80.75,80.61,-45,19.52,1,781.3,-29,27.5,80.5,81
2018-12-06 11:35:18.7989,172.8,139.3,80.75,80.61,-45,19.53,2,781.2,-28.8,27.5,80.5,81
2018-12-06 11:35:19.0489,172.8,139.3,80.75,80.61,-45,19.53,65,-23020,-23070,0,80.5,81
2018-12-06 11:35:19.2989,172.8,139.3,80.75,80.61,-45,19.52,51,3.99,3.97,0,80.5,81
2018-12-06 11:35:19.5489,172.8,139.3,80.75,80.61,-45,19.53,63,50,50,0,80.5,81
2018-12-06 11:35:19.7989,172.8,139.3,80.75,80.61,-44.9,19.55,67,28,27.9,0,80.5,81
2018-12-06 11:35:20.0489,172.8,139.3,80.75,80.61,-44.9,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 11:35:20.2989,172.8,139.2,80.75,80.56,-44.9,19.53,6,-23020,28,4,80.5,81
2018-12-06 11:35:20.5489,172.8,139.2,80.75,80.56,-45,19.53,7,-23070,27.9,4,80.5,81
2018-12-06 11:35:20.7989,172.8,139.2,80.75,80.56,-45,19.53,1,781.2,-29,27.5,80.5,81
2018-12-06 11:35:21.0489,172.8,139.2,80.75,80.56,-45,19.53,2,781.2,-28.8,27.5,80.5,81
2018-12-06 11:35:21.2989,172.8,139.2,80.75,80.56,-45,19.53,61,782,776.5,0,80.5,81
2018-12-06 11:35:21.5489,172.8,139.2,80.75,80.56,-44.9,19.53,62,425,425,0,80.5,81
2018-12-06 11:35:21.7989,172.8,139.2,80.75,80.56,-44.9,19.54,64,34.4,34.8,0,80.5,81
2018-12-06 11:35:22.0489,172.8,139.2,80.75,80.56,-45,19.49,3,781.2,-29,25,80.5,81
2018-12-06 11:35:22.2990,172.8,139.2,80.5,80.56,-44.9,19.53,4,781.2,-28.8,25,80.5,81
2018-12-06 11:35:22.5490,172.8,139.2,80.5,80.56,-45,19.53,65,-23020,-23070,0,80.5,81
2018-12-06 11:35:22.7990,172.8,139.2,80.5,80.56,-45,19.51,66,4590,4590,0,80.5,81
2018-12-06 11:35:23.0490,172.8,139.2,80.5,80.56,-44.9,19.54,1,781.2,-29,27.5,80.5,81
2018-12-06 11:35:23.2990,172.8,139.2,80.5,80.56,-44.9,19.53,2,781.2,-28.8,27.5,80.5,81
2018-12-06 11:35:23.5489,172.8,139.2,80.5,80.56,-44.9,19.53,65,-23020,-23070,0,80.5,81
2018-12-06 11:35:23.7989,172.8,139.2,80.5,80.56,-45,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 11:35:24.0489,172.8,139.2,80.5,80.56,-45,19.52,63,50,50,0,80.5,81
2018-12-06 11:35:24.2989,172.8,139.2,80.5,80.56,-45,19.53,67,28,27.9,0,80.5,81
2018-12-06 11:35:24.5489,172.8,139.2,80.5,80.56,-45,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 11:35:24.7989,172.8,139.2,80.5,80.56,-45,19.53,6,-23030,28,4,80.5,81
2018-12-06 11:35:25.0489,172.8,139.2,80.5,80.56,-44.9,19.53,7,-23060,27.9,4,80.5,81
2018-12-06 11:35:25.2989,172.8,139.2,80.5,80.56,-44.9,19.52,1,781.2,-29,27.5,80.5,81
2018-12-06 11:35:25.5489,172.8,139.2,80.5,80.56,-44.9,19.6,2,781.2,-28.8,27.5,80.5,81
2018-12-06 11:35:25.7989,172.8,139.2,80.5,80.56,-45,19.52,61,781.9,776.4,0,80.5,81
2018-12-06 11:35:26.0489,172.8,139.2,80.5,80.56,-45,19.53,62,425,425,0,80.5,81
2018-12-06 11:35:26.2990,172.8,139.2,80.5,80.56,-45,19.53,64,34.3,34.8,0,80.5,80.5
2018-12-06 11:35:26.5490,172.8,139.2,80.5,80.56,-45,19.52,3,781.2,-29,25,80.5,80.5
2018-12-06 11:35:26.7990,172.8,139.2,80.5,80.56,-44.9,19.53,4,781.1,-29.2,25,80.5,80.5
2018-12-06 11:35:27.0490,172.8,139.2,80.5,80.56,-44.9,19.54,65,-23020,-23050,0,80.5,80.5
2018-12-06 11:35:27.2990,172.8,139.2,80.5,80.56,-44.9,19.58,66,4580,4580,0,80.5,80.5
2018-12-06 11:35:27.5490,172.8,139.2,80.5,80.56,-44.9,19.53,1,781.2,-29,27.5,80.5,80.5
2018-12-06 11:35:27.7990,172.8,139.2,80.5,80.56,-44.9,19.54,2,781.1,-29.2,27.5,80.5,80.5
2018-12-06 11:35:28.0490,172.8,139.2,80.5,80.56,-44.9,19.53,65,-23030,-23060,0,80.5,80.5
2018-12-06 11:35:28.2990,172.8,139.2,80.5,80.56,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:28.5490,172.8,139.2,80.5,80.56,-44.9,19.53,63,50,50,0,80.5,80.5
2018-12-06 11:35:28.7990,172.8,139.2,80.5,80.56,-44.9,19.54,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:29.0490,172.8,139.2,80.5,80.56,-44.9,19.51,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:29.2990,172.8,139.2,80.5,80.56,-44.9,19.53,6,-23040,28,4,80.5,80.5
2018-12-06 11:35:29.5490,172.8,139.2,80.5,80.56,-44.9,19.52,7,-23060,27.9,4,80.5,80.5
2018-12-06 11:35:29.7990,172.8,139.2,80.5,80.56,-45,19.55,1,781.2,-29,27.5,80.5,80.5
2018-12-06 11:35:30.0490,172.8,139.2,80.5,80.56,-44.9,19.53,2,781.1,-29.2,27.5,80.5,80.5
2018-12-06 11:35:30.2990,172.8,139.2,80.5,80.56,-44.9,19.54,61,781.9,776.4,0,80.5,80.5
2018-12-06 11:35:30.5490,172.8,139.2,80.5,80.56,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:35:30.7990,172.8,139.2,80.5,80.56,-44.9,19.55,64,34.3,34.8,0,80.5,80.5
2018-12-06 11:35:31.0490,172.8,139.2,80.5,80.56,-44.9,19.52,3,781.2,-29,25,80.5,80.5
2018-12-06 11:35:31.2990,172.8,139.2,80.5,80.56,-45,19.53,4,781.1,-29.2,25,80.5,80.5
2018-12-06 11:35:31.5490,172.8,139.2,80.5,80.56,-45,19.53,65,-23030,-23050,0,80.5,80.5
2018-12-06 11:35:31.7990,172.8,139.2,80.5,80.56,-45,19.53,66,4570,4570,0,80.5,80.5
2018-12-06 11:35:32.0489,172.8,139.2,80.5,80.56,-45,19.53,1,781.2,-29,27.5,80.5,80.5
2018-12-06 11:35:32.2989,172.8,139.2,80.5,80.56,-44.9,19.54,2,781.1,-29.2,27.5,80.5,80.5
2018-12-06 11:35:32.5490,172.8,139.2,80.5,80.56,-44.9,19.52,65,-23030,-23050,0,80.5,80.5
2018-12-06 11:35:32.7990,172.8,139.2,80.5,80.56,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:33.0490,172.8,139.2,80.5,80.56,-44.9,19.53,63,50,50,0,80.5,80.5
2018-12-06 11:35:33.2990,172.8,139.2,80.5,80.56,-45,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:33.5490,172.8,139.2,80.5,80.56,-45,19.54,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:33.7991,172.8,139.2,80.5,80.56,-44.9,19.51,6,-23040,28,4,80.5,80.5
2018-12-06 11:35:34.0491,172.8,139.2,80.5,80.56,-44.9,19.55,7,-23060,27.9,4,80.5,80.5
2018-12-06 11:35:34.2991,172.8,139.2,80.5,80.56,-44.9,19.54,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:34.5491,172.8,139.2,80.5,80.56,-44.9,19.53,2,781,-29,27.5,80.5,80.5
2018-12-06 11:35:34.7991,172.8,139.2,80.5,80.56,-44.9,19.53,61,781.9,776.4,0,80.5,80.5
2018-12-06 11:35:35.0491,172.8,139.2,80.5,80.56,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:35:35.2991,172.8,139.2,80.5,80.56,-45,19.53,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:35:35.5491,172.8,139.2,80.5,80.56,-44.9,19.53,3,781,-29,25,80.5,80.5
2018-12-06 11:35:35.7991,172.8,139.2,80.5,80.56,-44.9,19.53,4,781,-29,25,80.5,80.5
2018-12-06 11:35:36.0491,172.8,139.2,80.5,80.56,-44.9,19.54,65,-23050,-23060,0,80.5,80.5
2018-12-06 11:35:36.2991,172.8,139.2,80.5,80.56,-44.9,19.54,66,4580,4580,0,80.5,80.5
2018-12-06 11:35:36.5490,172.8,139.2,80.5,80.56,-44.9,19.53,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:36.7990,172.8,139.1,80.5,80.5,-44.9,19.53,2,781,-29,27.5,80.5,80.5
2018-12-06 11:35:37.0490,172.8,139.1,80.5,80.5,-44.9,19.53,65,-23040,-23060,0,80.5,80.5
2018-12-06 11:35:37.2990,172.8,139.1,80.5,80.5,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:37.5490,172.8,139.1,80.5,80.5,-44.9,19.55,63,50,50,0,80.5,80.5
2018-12-06 11:35:37.7991,172.8,139.1,80.5,80.5,-44.9,19.52,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:38.0491,172.8,139.1,80.5,80.5,-45,19.54,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:38.2991,172.8,139.1,80.5,80.5,-45,19.52,6,-23050,28,4,80.5,80.5
2018-12-06 11:35:38.5491,172.8,139.1,80.5,80.5,-45,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 11:35:38.7991,172.8,139.1,80.5,80.5,-44.9,19.52,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:39.0491,172.8,139.1,80.5,80.5,-44.9,19.54,2,781,-29,27.5,80.5,80.5
2018-12-06 11:35:39.2991,172.8,139.1,80.5,80.5,-44.9,19.53,61,781.8,776.3,0,80.5,80.5
2018-12-06 11:35:39.5491,172.8,139.1,80.5,80.5,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:35:39.7991,172.8,139.1,80.5,80.5,-45,19.46,64,34.3,34.8,0,80.5,80.5
2018-12-06 11:35:40.0491,172.8,139.1,80.5,80.5,-45,19.53,3,781,-29,25,80.5,80.5
2018-12-06 11:35:40.2991,172.8,139.1,80.5,80.5,-45,19.53,4,781,-29,25,80.5,80.5
2018-12-06 11:35:40.5491,172.8,139.1,80.5,80.5,-44.9,19.54,65,-23040,-23050,0,80.5,80.5
2018-12-06 11:35:40.7991,172.8,139.1,80.5,80.5,-44.9,19.53,66,4590,4590,0,80.5,80.5
2018-12-06 11:35:41.0491,172.8,139.1,80.5,80.5,-44.9,19.53,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:41.2991,172.8,139.1,80.5,80.5,-44.9,19.54,2,780.9,-28.8,27.5,80.5,80.5
2018-12-06 11:35:41.5491,172.8,139.1,80.5,80.5,-45,19.53,65,-23050,-23060,0,80.5,80.5
2018-12-06 11:35:41.7991,172.8,139.1,80.5,80.5,-45,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:42.0491,172.8,139.1,80.5,80.5,-45,19.49,63,50,50,0,80.5,80.5
2018-12-06 11:35:42.2991,172.8,139.1,80.5,80.5,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:42.5491,172.8,139.1,80.5,80.5,-44.9,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:42.7991,172.8,139.1,80.5,80.5,-44.9,19.53,6,-23050,28,4,80.5,80.5
2018-12-06 11:35:43.0491,172.8,139.1,80.5,80.5,-44.9,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 11:35:43.2991,172.8,139.1,80.5,80.5,-44.9,19.54,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:43.5491,172.8,139.1,80.5,80.5,-44.9,19.53,2,780.9,-28.8,27.5,80.5,80.5
2018-12-06 11:35:43.7991,172.8,139.1,80.5,80.5,-45,19.53,61,781.8,776.3,0,80.5,80.5
2018-12-06 11:35:44.0491,172.8,139.1,80.5,80.5,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:35:44.2991,172.8,139.1,80.5,80.5,-44.9,19.53,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:35:44.5491,172.8,139.1,80.5,80.5,-44.9,19.54,3,781,-29,25,80.5,80.5
2018-12-06 11:35:44.7991,172.8,139.1,80.5,80.5,-44.9,19.54,4,780.9,-28.8,25,80.5,80.5
2018-12-06 11:35:45.0491,172.8,139.1,80.5,80.5,-44.9,19.52,65,-23050,-23060,0,80.5,80.5
2018-12-06 11:35:45.2991,172.8,139.1,80.5,80.5,-45,19.54,66,4590,4590,0,80.5,80.5
2018-12-06 11:35:45.5491,172.8,139.1,80.5,80.5,-45,19.53,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:45.7991,172.8,139.1,80.5,80.5,-44.9,19.54,2,780.9,-28.8,27.5,80.5,80.5
2018-12-06 11:35:46.0491,172.8,139.1,80.5,80.5,-44.9,19.53,65,-23050,-23060,0,80.5,80.5
2018-12-06 11:35:46.2991,172.8,139.1,80.5,80.5,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:46.5491,172.8,139.1,80.5,80.5,-44.9,19.54,63,50,50,0,80.5,80.5
2018-12-06 11:35:46.7991,172.8,139.1,80.5,80.5,-45,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:47.0491,172.8,139.1,80.5,80.5,-45,19.52,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:47.2991,172.8,139.1,80.5,80.5,-45,19.54,6,-23060,28,4,80.5,80.5
2018-12-06 11:35:47.5492,172.8,139.1,80.5,80.5,-45,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 11:35:47.7992,172.8,139.1,80.5,80.5,-44.9,19.53,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:48.0492,172.8,139.1,80.5,80.5,-44.9,19.52,2,780.9,-29,27.5,80.5,80.5
2018-12-06 11:35:48.2992,172.8,139.1,80.5,80.5,-44.9,19.53,61,781.7,776.3,0,80.5,80.5
2018-12-06 11:35:48.5492,172.8,139.1,80.5,80.5,-45,19.52,62,425,425,0,80.5,80.5
2018-12-06 11:35:48.7991,172.8,139.1,80.5,80.5,-45,19.53,64,34.3,34.8,0,80.5,80.5
2018-12-06 11:35:49.0491,172.8,139.1,80.5,80.5,-45,19.53,3,781,-29,25,80.5,80.5
2018-12-06 11:35:49.2991,172.8,139,80.5,80.44,-44.9,19.53,4,780.9,-29,25,80.5,80.5
2018-12-06 11:35:49.5491,172.8,139,80.5,80.44,-44.9,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 11:35:49.7991,172.8,139,80.5,80.44,-44.9,19.54,66,4580,4580,0,80.5,80.5
2018-12-06 11:35:50.0491,172.8,139,80.5,80.44,-45,19.54,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:50.2991,172.8,139,80.5,80.44,-45,19.52,2,780.9,-29,27.5,80.5,80.5
2018-12-06 11:35:50.5491,172.8,139,80.5,80.44,-45,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 11:35:50.7991,172.8,139,80.5,80.44,-45,19.54,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:51.0490,172.8,139,80.5,80.44,-45,19.53,63,50,50,0,80.5,80.5
2018-12-06 11:35:51.2990,172.8,139,80.5,80.44,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:51.5490,172.8,139,80.5,80.44,-44.9,19.55,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:51.7990,172.8,138.9,80.5,80.38,-45,19.53,6,-23060,28,4,80.5,80.5
2018-12-06 11:35:52.0490,172.8,138.9,80.5,80.38,-45,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 11:35:52.2990,172.8,138.9,80.5,80.38,-45,19.53,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:52.5491,172.8,138.9,80.5,80.38,-45,19.54,2,780.9,-29,27.5,80.5,80.5
2018-12-06 11:35:52.7991,172.8,138.9,80.5,80.38,-45,19.53,61,781.8,776.2,0,80.5,80.5
2018-12-06 11:35:53.0492,172.8,138.9,80.5,80.38,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:35:53.2992,172.8,138.9,80.5,80.38,-44.9,19.53,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:35:53.5493,172.8,138.9,80.5,80.38,-44.9,19.52,3,781,-29,25,80.5,80.5
2018-12-06 11:35:53.7994,172.8,138.9,80.5,80.38,-44.9,19.51,4,780.9,-29,25,80.5,80.5
2018-12-06 11:35:54.0494,172.8,138.9,80.5,80.38,-44.9,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 11:35:54.2995,172.8,138.8,80.5,80.32,-45,19.53,66,4590,4580,0,80.5,80.5
2018-12-06 11:35:54.5494,172.8,138.8,80.5,80.32,-44.9,19.54,1,781,-29,27.5,80.5,80.5
2018-12-06 11:35:54.7994,172.8,138.8,80.5,80.32,-44.9,19.53,2,780.9,-29,27.5,80.5,80.5
2018-12-06 11:35:55.0493,172.8,138.8,80.5,80.32,-45,19.54,65,-23070,-23080,0,80.5,80.5
2018-12-06 11:35:55.2992,172.8,138.8,80.5,80.32,-45,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:55.5492,172.8,138.8,80.5,80.32,-45,19.53,63,50,50,0,80.5,80.5
2018-12-06 11:35:55.7992,172.8,138.8,80.5,80.32,-45,19.58,67,28,27.9,0,80.5,80.5
2018-12-06 11:35:56.0492,172.8,138.8,80.5,80.32,-45,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:35:56.2992,172.8,138.8,80.5,80.32,-44.9,19.54,6,-23070,28,4,80.5,80.5
2018-12-06 11:35:56.5492,172.8,138.8,80.5,80.32,-44.9,19.53,7,-23070,27.9,4,80.5,80.5
2018-12-06 11:35:56.7992,172.8,138.8,80.5,80.32,-44.9,19.53,1,780.9,-29,27.5,80.5,80.5
2018-12-06 11:35:57.0492,172.8,138.8,80.5,80.32,-45,19.54,2,780.8,-28.8,27.5,80.5,80.5
2018-12-06 11:35:57.2992,172.8,138.8,80.5,80.32,-45,19.54,61,781.7,776.2,0,80.5,80.5
2018-12-06 11:35:57.5492,172.8,138.8,80.5,80.32,-45,19.52,62,425,425,0,80.5,80.5
2018-12-06 11:35:57.7992,172.8,138.8,80.5,80.32,-45,19.54,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:35:58.0492,172.8,138.8,80.5,80.32,-44.9,19.53,3,780.9,-29,25,80.5,80.5
2018-12-06 11:35:58.2993,172.8,138.8,80.5,80.32,-44.9,19.53,4,780.8,-28.8,25,80.5,80.5
2018-12-06 11:35:58.5493,172.8,138.8,80.5,80.32,-44.9,19.54,65,-23070,-23070,0,80.5,80.5
2018-12-06 11:35:58.7993,172.8,138.8,80.5,80.32,-44.9,19.53,66,4590,4590,0,80.5,80.5
2018-12-06 11:35:59.0493,172.8,138.8,80.5,80.32,-45,19.54,1,780.9,-29,27.5,80.5,80.5
2018-12-06 11:35:59.2993,172.8,138.8,80.5,80.32,-45,19.5,2,780.8,-28.8,27.5,80.5,80.5
2018-12-06 11:35:59.5493,172.8,138.8,80.5,80.32,-45,19.53,65,-23070,-23080,0,80.5,80.5
2018-12-06 11:35:59.7993,172.8,138.8,80.5,80.32,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:00.0493,172.8,138.8,80.5,80.32,-44.9,19.52,63,50,50,0,80.5,80.5
2018-12-06 11:36:00.2993,172.8,138.8,80.5,80.32,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:36:00.5493,172.8,138.8,80.5,80.32,-45,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:00.7993,172.8,138.8,80.5,80.32,-45,19.53,6,-23070,28,4,80.5,80.5
2018-12-06 11:36:01.0493,172.8,138.8,80.5,80.32,-45,19.53,7,-23070,27.9,4,80.5,80.5
2018-12-06 11:36:01.2994,172.8,138.8,80.5,80.32,-45,19.52,1,780.9,-29,27.5,80.5,80.5
2018-12-06 11:36:01.5494,172.8,138.8,80.5,80.32,-44.9,19.55,2,780.8,-28.8,27.5,80.5,80.5
2018-12-06 11:36:01.7994,172.8,138.8,80.5,80.32,-44.9,19.54,61,781.7,776.2,0,80.5,80.5
2018-12-06 11:36:02.0493,172.8,138.8,80.5,80.32,-45,19.52,62,425,425,0,80.5,80.5
2018-12-06 11:36:02.2993,172.8,138.8,80.5,80.32,-45,19.52,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:36:02.5493,172.8,138.8,80.5,80.32,-45,19.53,3,780.8,-29,25,80.5,80.5
2018-12-06 11:36:02.7993,172.8,138.8,80.5,80.32,-45,19.52,4,780.7,-29.2,25,80.5,80.5
2018-12-06 11:36:03.0493,172.8,138.8,80.5,80.32,-44.9,19.53,65,-23070,-23070,0,80.5,80.5
2018-12-06 11:36:03.2993,172.8,138.8,80.5,80.32,-44.9,19.53,66,4590,4590,0,80.5,80.5
2018-12-06 11:36:03.5493,172.8,138.8,80.5,80.32,-44.9,19.53,1,780.8,-29,27.5,80.5,80.5
2018-12-06 11:36:03.7993,172.8,138.8,80.5,80.32,-44.9,19.54,2,780.7,-29.2,27.5,80.5,80.5
2018-12-06 11:36:04.0493,172.8,138.8,80.5,80.32,-44.9,19.53,65,-23070,-23080,0,80.5,80.5
2018-12-06 11:36:04.2993,172.8,138.8,80.5,80.32,-45,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:04.5493,172.8,138.8,80.5,80.32,-44.9,19.54,63,50,50,0,80.5,80.5
2018-12-06 11:36:04.7993,172.8,138.8,80.5,80.32,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:36:05.0493,172.8,138.8,80.5,80.32,-44.9,19.54,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:05.2993,172.8,138.8,80.5,80.32,-44.9,19.52,6,-23070,28,4,80.5,80.5
2018-12-06 11:36:05.5493,172.8,138.8,80.5,80.32,-45,19.54,7,-23070,27.9,4,80.5,80.5
2018-12-06 11:36:05.7993,172.8,138.8,80.5,80.32,-45,19.53,1,780.8,-29,27.5,80.5,80.5
2018-12-06 11:36:06.0493,172.8,138.8,80.5,80.32,-44.9,19.51,2,780.7,-29.2,27.5,80.5,80.5
2018-12-06 11:36:06.2994,172.8,138.8,80.5,80.32,-44.9,19.52,61,781.6,776.1,0,80.5,80.5
2018-12-06 11:36:06.5494,172.8,138.8,80.5,80.32,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:36:06.7994,172.8,138.8,80.5,80.32,-44.9,19.53,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:36:07.0494,172.8,138.8,80.5,80.32,-44.9,19.54,3,780.8,-29,25,80.5,80.5
2018-12-06 11:36:07.2994,172.8,138.8,80.5,80.32,-45,19.54,4,780.7,-29.2,25,80.5,80.5
2018-12-06 11:36:07.5494,172.8,138.8,80.5,80.32,-44.9,19.53,65,-23070,-23070,0,80.5,80.5
2018-12-06 11:36:07.7994,172.8,138.8,80.5,80.32,-45,19.53,66,4600,4600,0,80.5,80.5
2018-12-06 11:36:08.0494,172.8,138.8,80.5,80.32,-45,19.54,1,780.8,-29,27.5,80.5,80.5
2018-12-06 11:36:08.2994,172.8,138.8,80.5,80.32,-44.9,19.53,2,780.7,-29.2,27.5,80.5,80.5
2018-12-06 11:36:08.5494,172.8,138.8,80.5,80.32,-44.9,19.53,65,-23070,-23070,0,80.5,80.5
2018-12-06 11:36:08.7994,172.8,138.8,80.5,80.32,-45,19.52,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:09.0494,172.8,138.8,80.5,80.32,-45,19.54,63,50,50,0,80.5,80.5
2018-12-06 11:36:09.2994,172.8,138.8,80.5,80.32,-45,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 11:36:09.5494,172.8,138.8,80.5,80.32,-44.9,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:09.7994,172.8,138.8,80.5,80.32,-44.9,19.52,6,-23070,28,4,80.5,80.5
2018-12-06 11:36:10.0494,172.8,138.8,80.5,80.32,-44.9,19.63,7,-23070,27.9,4,80.5,80.5
2018-12-06 11:36:10.2994,172.8,138.8,80.5,80.32,-44.9,19.53,1,780.8,-29,27.5,80.5,80.5
2018-12-06 11:36:10.5494,172.8,138.8,80.5,80.32,-45,19.53,2,780.7,-29.2,27.5,80.5,80.5
2018-12-06 11:36:10.7994,172.8,138.8,80.5,80.32,-45,19.53,61,781.5,776.1,0,80.5,80.5
2018-12-06 11:36:11.0494,172.8,138.8,80.5,80.32,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:36:11.2994,172.8,138.8,80.5,80.32,-45,19.53,64,34.4,34.8,0,80.5,80.5
2018-12-06 11:36:11.5494,172.8,138.8,80.5,80.32,-44.9,19.54,3,780.8,-29,25,80.5,80.5
2018-12-06 11:36:11.7994,172.8,138.7,80.5,80.27,-44.9,19.5,4,780.7,-29.2,25,80.5,80.5
2018-12-06 11:36:12.0494,172.8,138.7,80.5,80.27,-44.9,19.53,65,-23070,-23070,0,80.5,80.5
2018-12-06 11:36:12.2994,172.8,138.7,80.5,80.27,-45,19.54,66,4600,4600,0,80.5,80.5
2018-12-06 11:36:12.5494,172.8,138.7,80.25,80.27,-45,19.53,1,780.8,-29,27.5,80.5,80.5
2018-12-06 11:36:12.7994,172.8,138.7,80.25,80.27,-44.9,19.53,2,780.7,-29.2,27.5,80.5,80.5
2018-12-06 11:36:13.0494,172.8,138.7,80.25,80.27,-45,19.52,65,-23060,-23060,0,80.5,80.5
2018-12-06 11:36:13.2994,172.8,138.7,80.25,80.27,-44.9,19.55,51,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:13.5494,172.8,138.7,80.25,80.27,-44.9,19.48,63,50,50,0,80.5,80.5
2018-12-06 11:36:13.7994,172.8,138.7,80.25,80.27,-44.9,19.52,67,28,27.9,0,80.5,80.5
2018-12-06 11:36:14.0494,172.8,138.7,80.25,80.27,-45,19.54,52,3.99,3.97,0,80.5,80.5
2018-12-06 11:36:14.2994,172.8,138.7,80.25,80.27,-45,19.53,6,-23060,28,4,80.5,80.5
2018-12-06 11:36:14.5494,172.8,138.7,80.25,80.27,-44.9,19.53,7,-23070,27.9,4,80.5,80.5
2018-12-06 11:36:14.7994,172.8,138.7,80.25,80.27,-44.9,19.55,1,780.8,-29,27.5,80.5,80.5
2018-12-06 11:36:15.0494,172.8,138.7,80.25,80.27,-44.9,19.52,2,780.7,-29.2,27.5,80.5,80.5
2018-12-06 11:36:15.2994,172.8,138.7,80.25,80.27,-44.9,19.61,61,781.5,776,0,80.5,80.5
2018-12-06 11:36:15.5494,172.8,138.7,80.25,80.27,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 11:36:15.7994,172.8,138.7,80.25,80.27,-45,19.54,64,34.3,34.7,0,80.5,80.5
2018-12-06 11:36:16.0494,172.8,138.7,80.25,80.27,-45,19.54,3,780.8,-29,25,80.5,80.5
2018-12-06 11:36:16.2994,172.8,138.7,80.25,80.27,-44.9,19.54,4,780.7,-29.2,25,80.5,80.5
2018-12-06 11:36:16.5494,172.8,138.7,80.25,80.27,-44.9,19.53,65,-23050,-23070,0,80.5,80.5
2018-12-06 11:36:16.7995,172.8,138.7,80.25,80.27,-44.9,19.53,66,4600,4600,0,80,80.5
2018-12-06 11:36:17.0495,172.8,138.7,80.25,80.27,-44.9,19.53,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:17.2995,172.8,138.7,80.25,80.27,-45,19.52,2,780.6,-29.1,27.5,80,80.5
2018-12-06 11:36:17.5495,172.8,138.7,80.25,80.27,-44.9,19.53,65,-23050,-23070,0,80,80.5
2018-12-06 11:36:17.7995,172.8,138.7,80.25,80.27,-45,19.53,51,3.99,3.97,0,80,80.5
2018-12-06 11:36:18.0495,172.8,138.7,80.25,80.27,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 11:36:18.2995,172.8,138.7,80.25,80.27,-44.9,19.53,67,28,27.9,0,80,80.5
2018-12-06 11:36:18.5495,172.8,138.7,80.25,80.27,-44.9,19.57,52,3.99,3.97,0,80,80.5
2018-12-06 11:36:18.7995,172.8,138.7,80.25,80.27,-44.9,19.52,6,-23050,28,4,80,80.5
2018-12-06 11:36:19.0495,172.8,138.7,80.25,80.27,-44.9,19.53,7,-23080,27.9,4,80,80.5
2018-12-06 11:36:19.2995,172.8,138.7,80.25,80.27,-45,19.53,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:19.5495,172.8,138.7,80.25,80.27,-44.9,19.56,2,780.6,-29.1,27.5,80,80.5
2018-12-06 11:36:19.7995,172.8,138.7,80.25,80.27,-44.9,19.53,61,781.5,775.9,0,80,80.5
2018-12-06 11:36:20.0495,172.8,138.7,80.25,80.27,-44.9,19.53,62,425,425,0,80,80.5
2018-12-06 11:36:20.2995,172.8,138.7,80.25,80.27,-44.9,19.53,64,34.3,34.7,0,80,80.5
2018-12-06 11:36:20.5495,172.8,138.7,80.25,80.27,-44.9,19.52,3,780.7,-29,25,80,80.5
2018-12-06 11:36:20.7995,172.8,138.7,80.25,80.27,-44.9,19.53,4,780.6,-29.1,25,80,80.5
2018-12-06 11:36:21.0495,172.8,138.7,80.25,80.27,-45,19.53,65,-23050,-23090,0,80,80.5
2018-12-06 11:36:21.2995,172.8,138.7,80.25,80.27,-45,19.53,66,4600,4600,0,80,80.5
2018-12-06 11:36:21.5495,172.8,138.7,80.25,80.27,-45,19.53,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:21.7995,172.8,138.7,80.25,80.27,-44.9,19.53,2,780.6,-29.1,27.5,80,80.5
2018-12-06 11:36:22.0495,172.8,138.7,80.25,80.27,-44.9,19.54,65,-23050,-23080,0,80,80.5
2018-12-06 11:36:22.2995,172.8,138.7,80.25,80.27,-44.9,19.53,51,3.99,3.97,0,80,80.5
2018-12-06 11:36:22.5495,172.8,138.7,80.25,80.27,-45,19.53,63,50,50,0,80,80.5
2018-12-06 11:36:22.7995,172.8,138.7,80.25,80.27,-44.9,19.53,67,28,27.9,0,80,80.5
2018-12-06 11:36:23.0495,172.8,138.7,80.25,80.27,-45,19.53,52,3.99,3.97,0,80,80.5
2018-12-06 11:36:23.2995,172.8,138.7,80.25,80.27,-44.9,19.53,6,-23040,28,4,80,80.5
2018-12-06 11:36:23.5495,172.8,138.7,80.25,80.27,-44.9,19.53,7,-23080,27.9,4,80,80.5
2018-12-06 11:36:23.7994,172.8,138.7,80.25,80.27,-44.9,19.53,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:24.0494,172.8,138.7,80.25,80.27,-44.9,19.54,2,780.6,-29.1,27.5,80,80.5
2018-12-06 11:36:24.2994,172.8,138.6,80.25,80.21,-44.9,19.53,61,781.4,775.9,0,80,80.5
2018-12-06 11:36:24.5495,172.8,138.6,80.25,80.21,-44.9,19.53,62,425,425,0,80,80.5
2018-12-06 11:36:24.7995,172.8,138.6,80.25,80.21,-45,19.53,64,34.3,34.8,0,80,80.5
2018-12-06 11:36:25.0496,172.8,138.6,80.25,80.21,-45,19.53,3,780.7,-29,25,80,80.5
2018-12-06 11:36:25.2997,172.8,138.6,80.25,80.21,-45,19.53,4,780.5,-29.2,25,80,80.5
2018-12-06 11:36:25.5497,172.8,138.6,80.25,80.21,-44.9,19.54,65,-23050,-23090,0,80,80.5
2018-12-06 11:36:25.7997,172.8,138.5,80.25,80.15,-44.9,19.53,66,4600,4600,0,80,80.5
2018-12-06 11:36:26.0496,172.8,138.5,80.25,80.15,-44.9,19.48,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:26.2996,172.8,138.5,80.25,80.15,-44.9,19.54,2,780.5,-29.2,27.5,80,80.5
2018-12-06 11:36:26.5496,172.8,138.5,80.25,80.15,-45,19.53,65,-23040,-23080,0,80,80.5
2018-12-06 11:36:26.7996,172.8,138.5,80.25,80.15,-44.9,19.53,51,3.99,3.97,0,80,80.5
2018-12-06 11:36:27.0496,172.8,138.5,80.25,80.15,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 11:36:27.2996,172.8,138.5,80.25,80.15,-44.9,19.53,67,28,27.9,0,80,80.5
2018-12-06 11:36:27.5496,172.8,138.5,80.25,80.15,-44.9,19.53,52,3.99,3.96,0,80,80.5
2018-12-06 11:36:27.7996,172.8,138.5,80.25,80.15,-44.9,19.53,6,-23040,28,4,80,80.5
2018-12-06 11:36:28.0496,172.8,138.5,80.25,80.15,-45,19.53,7,-23090,27.9,4,80,80.5
2018-12-06 11:36:28.2996,172.8,138.5,80.25,80.15,-44.9,19.52,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:28.5496,172.8,138.5,80.25,80.15,-44.9,19.54,2,780.5,-29.2,27.5,80,80.5
2018-12-06 11:36:28.7996,172.8,138.5,80.25,80.15,-44.9,19.53,61,781.4,775.9,0,80,80.5
2018-12-06 11:36:29.0496,172.8,138.5,80.25,80.15,-44.9,19.53,62,425,425,0,80,80.5
2018-12-06 11:36:29.2996,172.8,138.4,80.25,80.09,-44.9,19.53,64,34.4,34.9,0,80,80.5
2018-12-06 11:36:29.5496,172.8,138.4,80.25,80.09,-45,19.55,3,780.7,-29,25,80,80.5
2018-12-06 11:36:29.7996,172.8,138.4,80.25,80.09,-45,19.53,4,780.5,-29.2,25,80,80.5
2018-12-06 11:36:30.0496,172.8,138.4,80.25,80.09,-45,19.53,65,-23040,-23090,0,80,80.5
2018-12-06 11:36:30.2996,172.8,138.4,80.25,80.09,-45,19.53,66,4600,4590,0,80,80.5
2018-12-06 11:36:30.5496,172.8,138.4,80.25,80.09,-44.9,19.53,1,780.7,-29,27.5,80,80.5
2018-12-06 11:36:30.7996,172.8,138.4,80.25,80.09,-44.9,19.53,2,780.5,-29.2,27.5,80,80.5
2018-12-06 11:36:31.0496,172.8,138.4,80.25,80.09,-44.9,19.53,65,-23030,-23080,0,80,80.5
2018-12-06 11:36:31.2996,172.8,138.4,80.25,80.09,-44.9,19.54,51,3.99,3.97,0,80,80.5
2018-12-06 11:36:31.5496,172.8,138.4,80.25,80.09,-45,19.54,63,50,50,0,80,80.5
2018-12-06 11:36:31.7996,172.8,138.4,80.25,80.09,-45,19.54,67,28,27.9,0,80,80.5
2018-12-06 11:36:32.0496,172.8,138.4,80.25,80.09,-45,19.56,52,3.99,3.96,0,80,80.5
2018-12-06 11:36:32.2996,172.8,138.4,80.25,80.09,-44.9,19.53,6,-23040,28,4,80,80.5
2018-12-06 11:36:32.5496,172.8,138.4,80.25,80.09,-44.9,19.53,7,-23090,27.9,4,80,80.5
2018-12-06 11:36:32.7996,172.8,138.4,80.25,80.09,-44.9,19.53,1,780.6,-29,27.5,80,80.5
2018-12-06 11:36:33.0496,172.8,138.4,80.25,80.09,-44.9,19.52,2,780.5,-29.2,27.5,80,80.5
2018-12-06 11:36:33.2996,172.8,138.4,80.25,80.09,-45,19.51,61,781.4,775.8,0,80,80.5
2018-12-06 11:36:33.5496,172.8,138.4,80.25,80.09,-45,19.54,62,425,425,0,80,80.5
2018-12-06 11:36:33.7996,172.8,138.4,80.25,80.09,-45,19.52,64,34.3,34.8,0,80,80.5
2018-12-06 11:36:34.0496,172.8,138.4,80.25,80.09,-44.9,19.54,3,780.6,-29,25,80,80.5
2018-12-06 11:36:34.2996,172.8,138.4,80.25,80.09,-44.9,19.52,4,780.5,-29.2,25,80,80.5
2018-12-06 11:36:34.5496,172.8,138.4,80.25,80.09,-44.9,19.53,65,-23030,-23080,0,80,80.5
2018-12-06 11:36:34.7996,172.8,138.4,80.25,80.09,-45,19.53,66,4590,4590,0,80,80.5
2018-12-06 11:36:35.0497,172.8,138.4,80.25,80.09,-45,19.53,1,780.6,-29,27.5,80,80.5
2018-12-06 11:36:35.2997,172.8,138.4,80.25,80.09,-45,19.53,2,780.5,-29.2,27.5,80,80.5
2018-12-06 11:36:35.5497,172.8,138.4,80.25,80.09,-44.9,19.53,65,-23030,-23090,0,80,80.5
2018-12-06 11:36:35.7997,172.8,138.4,80.25,80.09,-44.9,19.53,51,3.99,3.97,0,80,80.5
2018-12-06 11:36:36.0497,172.8,138.4,80.25,80.09,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 11:36:36.2996,172.8,138.4,80.25,80.09,-44.9,19.53,67,28,27.9,0,80,80.5
2018-12-06 11:36:36.5496,172.8,138.4,80.25,80.09,-45,19.53,52,3.99,3.96,0,80,80.5
2018-12-06 11:36:36.7996,172.8,138.4,80.25,80.09,-45,19.53,6,-23030,28,4,80,80.5
2018-12-06 11:36:37.0496,172.8,138.4,80.25,80.09,-45,19.53,7,-23080,27.9,4,80,80.5
2018-12-06 11:36:37.2996,172.8,138.4,80,80.09,-45,19.52,1,780.6,-29,27.5,80,80.5
2018-12-06 11:36:37.5496,172.8,138.4,80,80.09,-44.9,19.52,2,780.5,-29.2,27.5,80,80.5
2018-12-06 11:36:37.7997,172.8,138.4,80,80.09,-44.9,19.54,61,781.3,775.7,0,80,80.5
2018-12-06 11:36:38.0497,172.8,138.4,80,80.09,-44.9,19.53,62,425,425,0,80,80.5
2018-12-06 11:36:38.2997,172.8,138.4,80,80.09,-45,19.53,64,34.4,34.8,0,80,80.5
2018-12-06 11:36:38.5497,172.8,138.4,80,80.09,-45,19.53,3,780.5,-29,25,80,80.5
2018-12-06 11:36:38.7997,172.8,138.4,80,80.09,-45,19.53,4,780.4,-29.2,25,80,80
2018-12-06 11:36:39.0497,172.8,138.4,80,80.09,-44.9,19.54,65,-23030,-23080,0,80,80
2018-12-06 11:36:39.2997,172.8,138.4,80,80.09,-44.9,19.63,66,4590,4590,0,80,80
2018-12-06 11:36:39.5497,172.8,138.4,80,80.09,-44.9,19.51,1,780.5,-29,27.5,80,80
2018-12-06 11:36:39.7996,172.8,138.4,80,80.09,-44.9,19.53,2,780.4,-29.2,27.5,80,80
2018-12-06 11:36:40.0497,172.8,138.4,80,80.09,-45,19.55,65,-23030,-23070,0,80,80
2018-12-06 11:36:40.2997,172.8,138.4,80,80.09,-45,19.54,51,3.99,3.97,0,80,80
2018-12-06 11:36:40.5497,172.8,138.4,80,80.09,-45,19.54,63,50,50,0,80,80
2018-12-06 11:36:40.7997,172.8,138.4,80,80.09,-44.9,19.53,67,28,27.9,0,80,80
2018-12-06 11:36:41.0497,172.8,138.4,80,80.09,-44.9,19.54,52,3.99,3.96,0,80,80
2018-12-06 11:36:41.2997,172.8,138.4,80,80.09,-44.9,19.53,6,-23040,28,4,80,80
2018-12-06 11:36:41.5497,172.8,138.4,80,80.09,-44.9,19.52,7,-23070,27.9,4,80,80
2018-12-06 11:36:41.7997,172.8,138.4,80,80.09,-44.9,19.53,1,780.5,-29,27.5,80,80
2018-12-06 11:36:42.0497,172.8,138.4,80,80.09,-45,19.56,2,780.4,-29.2,27.5,80,80
2018-12-06 11:36:42.2997,172.8,138.4,80,80.09,-45,19.53,61,781.3,775.7,0,80,80
2018-12-06 11:36:42.5497,172.8,138.4,80,80.09,-44.9,19.53,62,425,425,0,80,80
2018-12-06 11:36:42.7997,172.8,138.4,80,80.09,-44.9,19.53,64,34.3,34.8,0,80,80
2018-12-06 11:36:43.0497,172.8,138.4,80,80.09,-44.9,19.54,3,780.5,-29,25,80,80
2018-12-06 11:36:43.2997,172.8,138.4,80,80.09,-44.9,19.53,4,780.4,-29.2,25,80,80
2018-12-06 11:36:43.5497,172.8,138.4,80,80.09,-44.9,19.53,65,-23040,-23070,0,80,80
2018-12-06 11:36:43.7998,172.8,138.4,80,80.09,-45,19.53,66,4600,4600,0,80,80
2018-12-06 11:36:44.0498,172.8,138.4,80,80.09,-45,19.53,1,780.5,-29,27.5,80,80
2018-12-06 11:36:44.2998,172.8,138.4,80,80.09,-45,19.54,2,780.4,-29.2,27.5,80,80
2018-12-06 11:36:44.5498,172.8,138.4,80,80.09,-44.9,19.54,65,-23030,-23060,0,80,80
2018-12-06 11:36:44.7998,172.8,138.4,80,80.09,-44.9,19.53,51,3.99,3.97,0,80,80
2018-12-06 11:36:45.0498,172.8,138.4,80,80.09,-44.9,19.53,63,50,50,0,80,80
2018-12-06 11:36:45.2998,172.8,138.4,80,80.09,-45,19.53,67,28,27.9,0,80,80
2018-12-06 11:36:45.5498,172.8,138.4,80,80.09,-45,19.53,52,3.99,3.96,0,80,80
2018-12-06 11:36:45.7998,172.8,138.4,80,80.09,-45,19.53,6,-23040,28,4,80,80
2018-12-06 11:36:46.0498,172.8,138.4,80,80.09,-45,19.52,7,-23060,27.9,4,80,80
2018-12-06 11:36:46.2998,172.8,138.4,80,80.09,-44.9,19.54,1,780.5,-29.1,27.5,80,80
2018-12-06 11:36:46.5498,172.8,138.3,80,80.03,-44.9,19.49,2,780.3,-29.2,27.5,80,80
2018-12-06 11:36:46.7998,172.8,138.3,80,80.03,-44.9,19.53,61,781.2,775.6,0,80,80
2018-12-06 11:36:47.0498,172.8,138.3,80,80.03,-45,19.53,62,425,425,0,80,80
2018-12-06 11:36:47.2998,172.8,138.3,80,80.03,-45,19.53,64,34.4,34.8,0,80,80
2018-12-06 11:36:47.5498,172.8,138.3,80,80.03,-44.9,19.53,3,780.5,-29.1,25,80,80
2018-12-06 11:36:47.7998,172.8,138.3,80,80.03,-44.9,19.56,4,780.3,-29.2,25,80,80
2018-12-06 11:36:48.0498,172.8,138.3,80,80.03,-44.9,19.55,65,-23040,-23060,0,80,80
2018-12-06 11:36:48.2998,172.8,138.3,80,80.03,-44.9,19.53,66,4580,4580,0,80,80
2018-12-06 11:36:48.5498,172.8,138.3,80,80.03,-44.9,19.53,1,780.5,-29.1,27.5,80,80
2018-12-06 11:36:48.7998,172.8,138.3,80,80.03,-45,19.54,2,780.3,-29.2,27.5,80,80
2018-12-06 11:36:49.0498,172.8,138.3,80,80.03,-45,19.53,65,-23040,-23050,0,80,80
2018-12-06 11:36:49.2998,172.8,138.3,80,80.03,-44.9,19.53,51,3.99,3.96,0,80,80
2018-12-06 11:36:49.5498,172.8,138.3,80,80.03,-44.9,19.53,63,50,50,0,80,80
2018-12-06 11:36:49.7998,172.8,138.3,80,80.03,-44.9,19.53,67,28,27.9,0,80,80
2018-12-06 11:36:50.0498,172.8,138.3,80,80.03,-44.9,19.51,52,3.99,3.96,0,80,80
2018-12-06 11:36:50.2998,172.8,138.3,80,80.03,-44.9,19.54,6,-23040,28,4,80,80
2018-12-06 11:36:50.5498,172.8,138.3,80,80.03,-45,19.54,7,-23060,27.9,4,80,80
2018-12-06 11:36:50.7998,172.8,138.3,80,80.03,-45,19.5,1,780.5,-29.1,27.5,80,80
2018-12-06 11:36:51.0498,172.8,138.3,80,80.03,-44.9,19.52,2,780.3,-29.2,27.5,80,80
2018-12-06 11:36:51.2998,172.8,138.3,80,80.03,-44.9,19.53,61,781.1,775.6,0,80,80
2018-12-06 11:36:51.5498,172.8,138.3,80,80.03,-44.9,19.53,62,425,425,0,80,80
2018-12-06 11:36:51.7998,172.8,138.3,80,80.03,-44.9,19.53,64,34.4,34.9,0,80,80
2018-12-06 11:36:52.0498,172.8,138.3,80,80.03,-44.9,19.54,3,780.5,-29.1,25,80,80
2018-12-06 11:36:52.2998,172.8,138.3,80,80.03,-45,19.54,4,780.3,-29.2,25,80,80
2018-12-06 11:36:52.5498,172.8,138.3,80,80.03,-44.9,19.53,65,-23040,-23050,0,80,80
2018-12-06 11:36:52.7998,172.8,138.3,80,80.03,-44.9,19.53,66,4570,4570,0,80,80
2018-12-06 11:36:53.0498,172.8,138.3,80,80.03,-44.9,19.53,1,780.5,-29.1,27.5,80,80
2018-12-06 11:36:53.2999,172.8,138.3,80,80.03,-44.9,19.55,2,780.2,-29.2,27.5,80,80
2018-12-06 11:36:53.5499,172.8,138.3,80,80.03,-44.9,19.53,65,-23040,-23050,0,80,80
2018-12-06 11:36:53.7999,172.8,138.3,80,80.03,-45,19.52,51,3.98,3.96,0,80,80
2018-12-06 11:36:54.0499,172.8,138.3,80,80.03,-45,19.49,63,50,50,0,80,80
2018-12-06 11:36:54.2999,172.8,138.3,80,80.03,-45,19.53,67,28,27.9,0,80,80
2018-12-06 11:36:54.5499,172.8,138.3,80,80.03,-44.9,19.53,52,3.99,3.96,0,80,80
2018-12-06 11:36:54.7999,172.8,138.3,80,80.03,-44.9,19.53,6,-23050,28,4,80,80
2018-12-06 11:36:55.0499,172.8,138.3,80,80.03,-44.9,19.53,7,-23060,27.9,4,80,80
2018-12-06 11:36:55.2999,172.8,138.3,80,80.03,-44.9,19.53,1,780.3,-29.1,27.5,80,80
2018-12-06 11:36:55.5499,172.8,138.3,80,80.03,-45,19.53,2,780.2,-29.2,27.5,80,80
2018-12-06 11:36:55.7999,172.8,138.3,80,80.03,-45,19.53,61,781.2,775.7,0,80,80
2018-12-06 11:36:56.0499,172.8,138.3,80,80.03,-44.9,19.5,62,425,425,0,80,80
2018-12-06 11:36:56.2999,172.8,138.3,80,80.03,-44.9,19.53,64,34.5,34.9,0,80,80
2018-12-06 11:36:56.5499,172.8,138.3,80,80.03,-44.9,19.53,3,780.3,-29.1,25,80,80
2018-12-06 11:36:56.7999,172.8,138.3,80,80.03,-45,19.53,4,780.2,-29.2,25,80,80
2018-12-06 11:36:57.0499,172.8,138.3,80,80.03,-44.9,19.53,65,-23050,-23050,0,80,80
2018-12-06 11:36:57.2998,172.8,138.3,80,80.03,-45,19.53,66,4580,4580,0,80,80
2018-12-06 11:36:57.5498,172.8,138.3,80,80.03,-45,19.54,1,780.3,-29.1,27.5,80,80
2018-12-06 11:36:57.7999,172.8,138.3,80,80.03,-44.9,19.53,2,780.2,-29.2,27.5,80,80
2018-12-06 11:36:58.0499,172.8,138.3,80,80.03,-44.9,19.53,65,-23050,-23060,0,80,80
2018-12-06 11:36:58.2999,172.8,138.3,80,80.03,-44.9,19.54,51,3.98,3.96,0,80,80
2018-12-06 11:36:58.5499,172.8,138.3,80,80.03,-45,19.54,63,50,50,0,80,80
2018-12-06 11:36:58.7999,172.8,138.3,80,80.03,-45,19.53,67,28,27.9,0,80,80
2018-12-06 11:36:59.0499,172.8,138.3,80,80.03,-45,19.55,52,3.99,3.96,0,80,80
2018-12-06 11:36:59.2999,172.8,138.2,80,79.98,-45,19.53,6,-23050,28,4,80,80
2018-12-06 11:36:59.5499,172.8,138.2,80,79.98,-45,19.54,7,-23050,27.9,4,80,80
2018-12-06 11:36:59.7999,172.8,138.2,80,79.98,-45,19.54,1,780.3,-29.1,27.5,80,80
2018-12-06 11:37:00.0499,172.8,138.2,80,79.98,-45,19.53,2,780.2,-29.2,27.5,80,80
2018-12-06 11:37:00.2999,172.8,138.2,80,79.98,-45,19.53,61,781.1,775.5,0,80,80
2018-12-06 11:37:00.5499,172.8,138.2,80,79.98,-45,19.53,62,425,425,0,80,80
2018-12-06 11:37:00.7999,172.8,138.1,80,79.92,-45,19.52,64,34.5,34.9,0,80,80
2018-12-06 11:37:01.0499,172.8,138.1,80,79.92,-44.9,19.53,3,780.2,-29.1,25,80,80
2018-12-06 11:37:01.2999,172.8,138.1,80,79.92,-44.9,19.54,4,780.2,-29.2,25,80,80
2018-12-06 11:37:01.5500,172.8,138.1,80,79.92,-44.9,19.52,65,-23040,-23050,0,80,80
2018-12-06 11:37:01.8000,172.8,138.1,80,79.92,-44.9,19.59,66,4560,4560,0,80,80
2018-12-06 11:37:02.0500,172.8,138.1,80,79.92,-45,19.53,1,780.2,-29.1,27.5,80,80
2018-12-06 11:37:02.3000,172.8,138.1,80,79.92,-44.9,19.53,2,780.2,-29.2,27.5,80,80
2018-12-06 11:37:02.5500,172.8,138.1,80,79.92,-45,19.54,65,-23050,-23060,0,80,80
2018-12-06 11:37:02.8000,172.8,138.1,80,79.92,-44.9,19.53,51,3.99,3.96,0,80,80
2018-12-06 11:37:03.0500,172.8,138.1,80,79.92,-44.9,19.53,63,50,50,0,80,80
2018-12-06 11:37:03.3000,172.8,138,80,79.86,-44.9,19.52,67,28,27.9,0,80,80
2018-12-06 11:37:03.5500,172.8,138,80,79.86,-45,19.49,52,3.99,3.96,0,80,80
2018-12-06 11:37:03.8000,172.8,138,80,79.86,-45,19.53,6,-23050,28,4,80,80
2018-12-06 11:37:04.0500,172.8,138,80,79.86,-45,19.53,7,-23050,27.9,4,80,80
2018-12-06 11:37:04.3000,172.8,138,80,79.86,-45,19.53,1,780.2,-29.1,27.5,80,80
2018-12-06 11:37:04.5500,172.8,138,80,79.86,-44.9,19.53,2,780.2,-29.2,27.5,80,80
2018-12-06 11:37:04.8000,172.8,138,80,79.86,-44.9,19.53,61,781,775.5,0,80,80
2018-12-06 11:37:05.0500,172.8,138,80,79.86,-45,19.53,62,425,425,0,80,80
2018-12-06 11:37:05.3000,172.8,138,80,79.86,-45,19.54,64,34.4,34.8,0,80,80
2018-12-06 11:37:05.5500,172.8,138,80,79.86,-45,19.53,3,780.2,-29.1,25,80,80
2018-12-06 11:37:05.8000,172.8,138,80,79.86,-45,19.53,4,780.2,-29.2,25,80,80
2018-12-06 11:37:06.0500,172.8,138,80,79.86,-45,19.54,65,-23040,-23050,0,80,80
2018-12-06 11:37:06.3000,172.8,138,80,79.86,-44.9,19.53,66,4550,4550,0,80,80
2018-12-06 11:37:06.5500,172.8,138,80,79.86,-44.9,19.53,1,780.2,-29.1,27.5,80,80
2018-12-06 11:37:06.8000,172.8,138,80,79.86,-44.9,19.53,2,780.2,-29.2,27.5,80,80
2018-12-06 11:37:07.0500,172.8,138,80,79.86,-45,19.53,65,-23040,-23040,0,80,80
2018-12-06 11:37:07.3000,172.8,138,80,79.86,-45,19.49,51,3.99,3.96,0,80,80
2018-12-06 11:37:07.5500,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-06 11:37:07.8000,172.8,138,80,79.86,-45,19.54,67,28,27.9,0,80,80
2018-12-06 11:37:08.0500,172.8,138,80,79.86,-44.9,19.53,52,3.99,3.96,0,80,80
2018-12-06 11:37:08.3000,172.8,138,80,79.86,-44.9,19.53,6,-23040,28,4,80,80
2018-12-06 11:37:08.5500,172.8,138,80,79.86,-45,19.53,7,-23050,27.9,4,80,80
2018-12-06 11:37:08.8000,172.8,138,80,79.86,-45,19.53,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:09.0500,172.8,138,80,79.86,-45,19.52,2,780,-29.2,27.5,80,80
2018-12-06 11:37:09.3000,172.8,138,80,79.86,-45,19.54,61,780.9,775.5,0,80,80
2018-12-06 11:37:09.5500,172.8,138,80,79.86,-44.9,19.53,62,425,425,0,80,80
2018-12-06 11:37:09.8000,172.8,138,80,79.86,-44.9,19.53,64,34.4,34.8,0,80,80
2018-12-06 11:37:10.0500,172.8,138,80,79.86,-45,19.53,3,780.1,-29.1,25,80,80
2018-12-06 11:37:10.3000,172.8,138,80,79.86,-45,19.53,4,780,-29.2,25,80,80
2018-12-06 11:37:10.5500,172.8,138,80,79.86,-45,19.53,65,-23050,-23050,0,80,80
2018-12-06 11:37:10.7999,172.8,138,80,79.86,-45,19.54,66,4560,4560,0,80,80
2018-12-06 11:37:11.0500,172.8,138,80,79.86,-44.9,19.52,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:11.3000,172.8,138,80,79.86,-44.9,19.53,2,780,-29.2,27.5,80,80
2018-12-06 11:37:11.5500,172.8,138,80,79.86,-44.9,19.52,65,-23050,-23050,0,80,80
2018-12-06 11:37:11.8000,172.8,138,80,79.86,-44.9,19.53,51,3.99,3.96,0,80,80
2018-12-06 11:37:12.0501,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-06 11:37:12.3001,172.8,138,80,79.86,-45,19.53,67,28,27.9,0,80,80
2018-12-06 11:37:12.5501,172.8,138,80,79.86,-45,19.54,52,3.99,3.96,0,80,80
2018-12-06 11:37:12.8001,172.8,138,80,79.86,-44.9,19.5,6,-23040,28,4,80,80
2018-12-06 11:37:13.0501,172.8,138,80,79.86,-44.9,19.36,7,-23050,27.9,4,80,80
2018-12-06 11:37:13.3001,172.8,138,80,79.86,-45,19.54,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:13.5501,172.8,138,80,79.86,-44.9,19.54,2,780,-29.2,27.5,80,80
2018-12-06 11:37:13.8001,172.8,138,80,79.86,-45,19.53,61,780.9,775.4,0,80,80
2018-12-06 11:37:14.0501,172.8,138,80,79.86,-45,19.54,62,425,425,0,80,80
2018-12-06 11:37:14.3001,172.8,138,80,79.86,-44.9,19.53,64,34.5,34.9,0,80,80
2018-12-06 11:37:14.5501,172.8,138,80,79.86,-45,19.54,3,780.1,-29.1,25,80,80
2018-12-06 11:37:14.8001,172.8,138,80,79.86,-44.9,19.53,4,780,-29.2,25,80,80
2018-12-06 11:37:15.0501,172.8,138,80,79.86,-45,19.52,65,-23050,-23050,0,80,80
2018-12-06 11:37:15.3001,172.8,138,80,79.86,-45,19.53,66,4560,4560,0,80,80
2018-12-06 11:37:15.5501,172.8,138,80,79.86,-45,19.46,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:15.8001,172.8,138,80,79.86,-45,19.53,2,780.1,-29.2,27.5,80,80
2018-12-06 11:37:16.0501,172.8,138,80,79.86,-44.9,19.54,65,-23040,-23040,0,80,80
2018-12-06 11:37:16.3001,172.8,138,80,79.86,-44.9,19.52,51,3.99,3.96,0,80,80
2018-12-06 11:37:16.5501,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-06 11:37:16.8001,172.8,138,80,79.86,-45,19.54,67,28,27.9,0,80,80
2018-12-06 11:37:17.0501,172.8,138,80,79.86,-45,19.53,52,3.99,3.96,0,80,80
2018-12-06 11:37:17.3001,172.8,138,80,79.86,-45,19.55,6,-23050,28,4,80,80
2018-12-06 11:37:17.5501,172.8,138,80,79.86,-45,19.53,7,-23050,27.9,4,80,80
2018-12-06 11:37:17.8001,172.8,138,80,79.86,-44.9,19.52,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:18.0501,172.8,138,80,79.86,-44.9,19.53,2,780.1,-29.2,27.5,80,80
2018-12-06 11:37:18.3001,172.8,138,80,79.86,-45,19.53,61,780.9,775.4,0,80,80
2018-12-06 11:37:18.5501,172.8,138,80,79.86,-45,19.55,62,425,425,0,80,80
2018-12-06 11:37:18.8001,172.8,138,80,79.86,-45,19.54,64,34.5,34.9,0,80,80
2018-12-06 11:37:19.0501,172.8,138,80,79.86,-45,19.52,3,780.1,-29.1,25,80,80
2018-12-06 11:37:19.3001,172.8,138,80,79.86,-44.9,19.51,4,780.1,-29.2,25,80,80
2018-12-06 11:37:19.5501,172.8,138,80,79.86,-44.9,19.53,65,-23050,-23050,0,80,80
2018-12-06 11:37:19.8001,172.8,138,80,79.86,-44.9,19.53,66,4550,4550,0,80,80
2018-12-06 11:37:20.0501,172.8,138,80,79.86,-44.9,19.53,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:20.3001,172.8,138,80,79.86,-45,19.54,2,780.1,-29.2,27.5,80,80
2018-12-06 11:37:20.5501,172.8,138,80,79.86,-45,19.53,65,-23050,-23050,0,80,80
2018-12-06 11:37:20.8001,172.8,138,80,79.86,-45,19.53,51,3.99,3.96,0,80,80
2018-12-06 11:37:21.0501,172.8,138,80,79.86,-45,19.55,63,50,50,0,80,80
2018-12-06 11:37:21.3001,172.8,138,80,79.86,-45,19.55,67,28,27.9,0,80,80
2018-12-06 11:37:21.5501,172.8,138,80,79.86,-44.9,19.51,52,3.99,3.96,0,80,80
2018-12-06 11:37:21.8001,172.8,138,80,79.86,-44.9,19.53,6,-23050,28,4,80,80
2018-12-06 11:37:22.0502,172.8,138,80,79.86,-45,19.53,7,-23050,27.9,4,80,80
2018-12-06 11:37:22.3002,172.8,138,80,79.86,-45,19.52,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:22.5502,172.8,138,80,79.86,-45,19.54,2,780,-29.2,27.5,80,80
2018-12-06 11:37:22.8002,172.8,138,80,79.86,-44.9,19.53,61,780.8,775.4,0,80,80
2018-12-06 11:37:23.0502,172.8,138,80,79.86,-44.9,19.52,62,425,425,0,80,80
2018-12-06 11:37:23.3002,172.8,138,80,79.86,-45,19.53,64,34.4,34.8,0,80,80
2018-12-06 11:37:23.5502,172.8,138,80,79.86,-45,19.53,3,780.1,-29.1,25,80,80
2018-12-06 11:37:23.8002,172.8,138,80,79.86,-44.9,19.54,4,780,-29.2,25,80,80
2018-12-06 11:37:24.0502,172.8,138,80,79.86,-45,19.53,65,-23050,-23050,0,80,80
2018-12-06 11:37:24.3002,172.8,138,80,79.86,-45,19.52,66,4560,4560,0,80,80
2018-12-06 11:37:24.5502,172.8,138,80,79.86,-44.9,19.53,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:24.8002,172.8,138,80,79.86,-44.9,19.54,2,780,-29.2,27.5,80,80
2018-12-06 11:37:25.0502,172.8,138,80,79.86,-45,19.41,65,-23050,-23050,0,80,80
2018-12-06 11:37:25.3002,172.8,138,80,79.86,-45,19.53,51,3.99,3.96,0,80,80
2018-12-06 11:37:25.5502,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-06 11:37:25.8002,172.8,138,80,79.86,-44.9,19.48,67,28,27.9,0,80,80
2018-12-06 11:37:26.0502,172.8,138,80,79.86,-44.9,19.53,52,3.99,3.96,0,80,80
2018-12-06 11:37:26.3002,172.8,138,80,79.86,-44.9,19.53,6,-23050,28,4,80,80
2018-12-06 11:37:26.5502,172.8,138,80,79.86,-45,19.53,7,-23050,27.9,4,80,80
2018-12-06 11:37:26.8002,172.8,138,80,79.86,-45,19.53,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:27.0502,172.8,138,80,79.86,-45,19.53,2,780,-29.2,27.5,80,80
2018-12-06 11:37:27.3002,172.8,138,80,79.86,-45,19.54,61,780.8,775.2,0,80,80
2018-12-06 11:37:27.5502,172.8,138,80,79.86,-44.9,19.53,62,425,425,0,80,80
2018-12-06 11:37:27.8002,172.8,138,79.75,79.86,-44.9,19.53,64,34.5,34.9,0,80,80
2018-12-06 11:37:28.0502,172.8,138,79.75,79.86,-44.9,19.53,3,780.1,-29.1,25,80,80
2018-12-06 11:37:28.3002,172.8,138,79.75,79.86,-44.9,19.53,4,780,-29.2,25,80,80
2018-12-06 11:37:28.5502,172.8,138,79.75,79.86,-44.9,19.52,65,-23050,-23050,0,80,80
2018-12-06 11:37:28.8002,172.8,138,79.75,79.86,-45,19.54,66,4560,4560,0,80,80
2018-12-06 11:37:29.0502,172.8,138,79.75,79.86,-45,19.53,1,780.1,-29.1,27.5,80,80
2018-12-06 11:37:29.3002,172.8,138,79.75,79.86,-45,19.53,2,780,-29.2,27.5,79.5,80
2018-12-06 11:37:29.5502,172.8,138,79.75,79.86,-44.9,19.53,65,-23040,-23060,0,79.5,80
2018-12-06 11:37:29.8002,172.8,138,79.75,79.86,-44.9,19.54,51,3.98,3.96,0,79.5,80
2018-12-06 11:37:30.0503,172.8,138,79.75,79.86,-45,19.53,63,50,50,0,79.5,80
2018-12-06 11:37:30.3003,172.8,138,79.75,79.86,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 11:37:30.5503,172.8,138,79.75,79.86,-45,19.53,52,3.99,3.96,0,79.5,80
2018-12-06 11:37:30.8003,172.8,138,79.75,79.86,-44.9,19.44,6,-23040,28,4,79.5,80
2018-12-06 11:37:31.0503,172.8,138,79.75,79.86,-44.9,19.53,7,-23050,27.9,4,79.5,80
2018-12-06 11:37:31.3002,172.8,138,79.75,79.86,-44.9,19.53,1,780.1,-29.1,27.5,79.5,80
2018-12-06 11:37:31.5502,172.8,138,79.75,79.86,-44.9,19.53,2,780,-29.2,27.5,79.5,80
2018-12-06 11:37:31.8002,172.8,138,79.75,79.86,-44.9,19.54,61,780.7,775.3,0,79.5,80
2018-12-06 11:37:32.0502,172.8,138,79.75,79.86,-45,19.53,62,425,425,0,79.5,80
2018-12-06 11:37:32.3002,172.8,138,79.75,79.86,-45,19.53,64,34.4,34.8,0,79.5,80
2018-12-06 11:37:32.5503,172.8,138,79.75,79.86,-45,19.53,3,780.1,-29.1,25,79.5,80
2018-12-06 11:37:32.8003,172.8,138,79.75,79.86,-44.9,19.54,4,780,-29.2,25,79.5,80
2018-12-06 11:37:33.0503,172.8,138,79.75,79.86,-44.9,19.55,65,-23030,-23060,0,79.5,80
2018-12-06 11:37:33.3003,172.8,138,79.75,79.86,-44.9,19.53,66,4580,4580,0,79.5,80
2018-12-06 11:37:33.5503,172.8,138,79.75,79.86,-44.9,19.53,1,780.1,-29.1,27.5,79.5,80
2018-12-06 11:37:33.8003,172.8,138,79.75,79.86,-44.9,19.52,2,780,-29.2,27.5,79.5,80
2018-12-06 11:37:34.0503,172.8,138,79.75,79.86,-45,19.54,65,-23040,-23070,0,79.5,80
2018-12-06 11:37:34.3003,172.8,138,79.75,79.86,-45,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 11:37:34.5503,172.8,138,79.75,79.86,-44.9,19.53,63,50,50,0,79.5,80
2018-12-06 11:37:34.8003,172.8,137.8,79.75,79.75,-44.9,19.67,67,28,27.9,0,79.5,80
2018-12-06 11:37:35.0503,172.8,137.8,79.75,79.75,-44.9,19.53,52,3.99,3.96,0,79.5,80
2018-12-06 11:37:35.3003,172.8,137.8,79.75,79.75,-44.9,19.54,6,-23040,28,4,79.5,80
2018-12-06 11:37:35.5503,172.8,137.8,79.75,79.75,-45,19.53,7,-23080,27.9,4,79.5,80
2018-12-06 11:37:35.8003,172.8,137.8,79.75,79.75,-45,19.55,1,780.1,-29.1,27.5,79.5,80
2018-12-06 11:37:36.0503,172.8,137.8,79.75,79.75,-45,19.53,2,780,-29.2,27.5,79.5,80
2018-12-06 11:37:36.3003,172.8,137.8,79.75,79.75,-44.9,19.52,61,780.6,775.2,0,79.5,80
2018-12-06 11:37:36.5503,172.8,137.8,79.75,79.75,-44.9,19.53,62,425,425,0,79.5,80
2018-12-06 11:37:36.8003,172.8,137.8,79.75,79.75,-44.9,19.53,64,34.4,34.8,0,79.5,80
2018-12-06 11:37:37.0503,172.8,137.8,79.75,79.75,-45,19.54,3,780,-29.1,25,79.5,80
2018-12-06 11:37:37.3003,172.8,137.6,79.75,79.63,-45,19.54,4,779.8,-29.2,25,79.5,80
2018-12-06 11:37:37.5503,172.8,137.6,79.75,79.63,-45,19.53,65,-23030,-23070,0,79.5,80
2018-12-06 11:37:37.8003,172.8,137.6,79.75,79.63,-45,19.53,66,4590,4580,0,79.5,80
2018-12-06 11:37:38.0503,172.8,137.6,79.75,79.63,-44.9,19.54,1,780,-29.1,27.5,79.5,80
2018-12-06 11:37:38.3003,172.8,137.6,79.75,79.63,-44.9,19.53,2,779.8,-29.2,27.5,79.5,80
2018-12-06 11:37:38.5503,172.8,137.6,79.75,79.63,-44.9,19.55,65,-23030,-23080,0,79.5,80
2018-12-06 11:37:38.8003,172.8,137.6,79.75,79.63,-44.9,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 11:37:39.0503,172.8,137.6,79.75,79.63,-45,19.53,63,50,50,0,79.5,80
2018-12-06 11:37:39.3003,172.8,137.6,79.75,79.63,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 11:37:39.5503,172.8,137.6,79.75,79.63,-44.9,19.53,52,3.99,3.96,0,79.5,80
2018-12-06 11:37:39.8003,172.8,137.6,79.75,79.63,-44.9,19.53,6,-23030,28,4,79.5,80
2018-12-06 11:37:40.0503,172.8,137.6,79.75,79.63,-44.9,19.54,7,-23070,27.9,4,79.5,80
2018-12-06 11:37:40.3003,172.8,137.6,79.75,79.63,-44.9,19.52,1,780,-29.1,27.5,79.5,80
2018-12-06 11:37:40.5504,172.8,137.6,79.75,79.63,-45,19.56,2,779.8,-29.2,27.5,79.5,80
2018-12-06 11:37:40.8004,172.8,137.6,79.75,79.63,-45,19.52,61,780.7,775.2,0,79.5,80
2018-12-06 11:37:41.0504,172.8,137.6,79.75,79.63,-45,19.53,62,425,425,0,79.5,80
2018-12-06 11:37:41.3004,172.8,137.6,79.75,79.63,-45,19.5,64,34.4,34.9,0,79.5,80
2018-12-06 11:37:41.5504,172.8,137.6,79.75,79.63,-45,19.53,3,780,-29.1,25,79.5,80
2018-12-06 11:37:41.8004,172.8,137.6,79.75,79.63,-44.9,19.53,4,779.8,-29.2,25,79.5,80
2018-12-06 11:37:42.0504,172.8,137.6,79.75,79.63,-44.9,19.49,65,-23020,-23070,0,79.5,80
2018-12-06 11:37:42.3004,172.8,137.6,79.75,79.63,-45,19.54,66,4580,4580,0,79.5,80
2018-12-06 11:37:42.5504,172.8,137.6,79.75,79.63,-45,19.53,1,780,-29.1,27.5,79.5,80
2018-12-06 11:37:42.8004,172.8,137.6,79.75,79.63,-45,19.54,2,779.8,-29.2,27.5,79.5,80
2018-12-06 11:37:43.0504,172.8,137.6,79.75,79.63,-44.9,19.53,65,-23020,-23070,0,79.5,80
2018-12-06 11:37:43.3004,172.8,137.6,79.75,79.63,-44.9,19.54,51,3.98,3.96,0,79.5,80
2018-12-06 11:37:43.5504,172.8,137.6,79.75,79.63,-44.9,19.53,63,50,50,0,79.5,80
2018-12-06 11:37:43.8004,172.8,137.6,79.75,79.63,-44.9,19.53,67,28,27.9,0,79.5,80
2018-12-06 11:37:44.0504,172.8,137.6,79.75,79.63,-45,19.52,52,3.98,3.96,0,79.5,80
2018-12-06 11:37:44.3004,172.8,137.6,79.75,79.63,-45,19.53,6,-23030,28,4,79.5,80
2018-12-06 11:37:44.5504,172.8,137.6,79.75,79.63,-45,19.53,7,-23080,27.9,4,79.5,80
2018-12-06 11:37:44.8004,172.8,137.6,79.75,79.63,-44.9,19.54,1,780,-29.1,27.5,79.5,80
2018-12-06 11:37:45.0504,172.8,137.6,79.75,79.63,-45,19.53,2,779.7,-29.2,27.5,79.5,80
2018-12-06 11:37:45.3004,172.8,137.6,79.75,79.63,-44.9,19.52,61,780.6,775.1,0,79.5,80
2018-12-06 11:37:45.5504,172.8,137.6,79.75,79.63,-44.9,19.53,62,425,425,0,79.5,80
2018-12-06 11:37:45.8004,172.8,137.6,79.75,79.63,-44.9,19.53,64,34.4,34.9,0,79.5,80
2018-12-06 11:37:46.0504,172.8,137.6,79.75,79.63,-45,19.53,3,780,-29.1,25,79.5,80
2018-12-06 11:37:46.3004,172.8,137.6,79.75,79.63,-45,19.54,4,779.7,-29.2,25,79.5,80
2018-12-06 11:37:46.5504,172.8,137.6,79.75,79.63,-44.9,19.52,65,-23030,-23080,0,79.5,80
2018-12-06 11:37:46.8004,172.8,137.6,79.75,79.63,-44.9,19.53,66,4570,4570,0,79.5,80
2018-12-06 11:37:47.0505,172.8,137.6,79.75,79.63,-44.9,19.53,1,780,-29.1,27.5,79.5,80
2018-12-06 11:37:47.3005,172.8,137.6,79.75,79.63,-44.9,19.53,2,779.7,-29.2,27.5,79.5,80
2018-12-06 11:37:47.5505,172.8,137.6,79.75,79.63,-45,19.53,65,-23040,-23090,0,79.5,80
2018-12-06 11:37:47.8005,172.8,137.6,79.75,79.63,-45,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 11:37:48.0505,172.8,137.6,79.75,79.63,-44.9,19.53,63,50,50,0,79.5,80
2018-12-06 11:37:48.3004,172.8,137.6,79.75,79.63,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 11:37:48.5504,172.8,137.6,79.75,79.63,-44.9,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 11:37:48.8004,172.8,137.6,79.75,79.63,-44.9,19.53,6,-23030,28,4,79.5,80
2018-12-06 11:37:49.0504,172.8,137.6,79.75,79.63,-44.9,19.53,7,-23080,27.9,4,79.5,80
2018-12-06 11:37:49.3004,172.8,137.6,79.75,79.63,-45,19.54,1,780,-29.1,27.5,79.5,80
2018-12-06 11:37:49.5504,172.8,137.6,79.75,79.63,-45,19.53,2,779.7,-29.2,27.5,79.5,80
2018-12-06 11:37:49.8004,172.8,137.6,79.75,79.63,-45,19.53,61,780.6,775.1,0,79.5,80
2018-12-06 11:37:50.0504,172.8,137.6,79.75,79.63,-45,19.51,62,425,425,0,79.5,80
2018-12-06 11:37:50.3005,172.8,137.6,79.75,79.63,-44.9,19.44,64,34.4,34.8,0,79.5,80
2018-12-06 11:37:50.5505,172.8,137.6,79.75,79.63,-44.9,19.53,3,780,-29.1,25,79.5,80
2018-12-06 11:37:50.8005,172.8,137.6,79.75,79.63,-45,19.53,4,779.7,-29.2,25,79.5,80
2018-12-06 11:37:51.0505,172.8,137.6,79.5,79.63,-45,19.54,65,-23030,-23080,0,79.5,80
2018-12-06 11:37:51.3005,172.8,137.6,79.5,79.63,-45,19.53,66,4560,4560,0,79.5,79.5
2018-12-06 11:37:51.5505,172.8,137.6,79.5,79.63,-45,19.54,1,779.8,-29.1,27.5,79.5,79.5
2018-12-06 11:37:51.8004,172.8,137.6,79.5,79.63,-44.9,19.54,2,779.7,-29.2,27.5,79.5,79.5
2018-12-06 11:37:52.0504,172.8,137.6,79.5,79.63,-44.9,19.52,65,-23030,-23080,0,79.5,79.5
2018-12-06 11:37:52.3004,172.8,137.6,79.5,79.63,-44.9,19.73,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:37:52.5504,172.8,137.6,79.5,79.63,-44.9,19.54,63,50,50,0,79.5,79.5
2018-12-06 11:37:52.8004,172.8,137.6,79.5,79.63,-45,19.54,67,28,27.9,0,79.5,79.5
2018-12-06 11:37:53.0505,172.8,137.6,79.5,79.63,-45,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:37:53.3005,172.8,137.6,79.5,79.63,-45,19.54,6,-23030,28,4,79.5,79.5
2018-12-06 11:37:53.5505,172.8,137.6,79.5,79.63,-44.9,19.53,7,-23070,27.9,4,79.5,79.5
2018-12-06 11:37:53.8005,172.8,137.6,79.5,79.63,-44.9,19.53,1,779.8,-29.1,27.5,79.5,79.5
2018-12-06 11:37:54.0505,172.8,137.6,79.5,79.63,-44.9,19.54,2,779.7,-29.2,27.5,79.5,79.5
2018-12-06 11:37:54.3005,172.8,137.6,79.5,79.63,-45,19.53,61,780.6,775,0,79.5,79.5
2018-12-06 11:37:54.5505,172.8,137.6,79.5,79.63,-45,19.52,62,425,425,0,79.5,79.5
2018-12-06 11:37:54.8005,172.8,137.6,79.5,79.63,-44.9,19.53,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:37:55.0505,172.8,137.6,79.5,79.63,-45,19.53,3,779.8,-29.1,25,79.5,79.5
2018-12-06 11:37:55.3005,172.8,137.6,79.5,79.63,-44.9,19.53,4,779.7,-29.2,25,79.5,79.5
2018-12-06 11:37:55.5506,172.8,137.5,79.5,79.57,-44.9,19.52,65,-23030,-23070,0,79.5,79.5
2018-12-06 11:37:55.8006,172.8,137.5,79.5,79.57,-44.9,19.53,66,4560,4560,0,79.5,79.5
2018-12-06 11:37:56.0506,172.8,137.5,79.5,79.57,-45,19.53,1,779.8,-29.1,27.5,79.5,79.5
2018-12-06 11:37:56.3006,172.8,137.5,79.5,79.57,-45,19.52,2,779.7,-29.2,27.5,79.5,79.5
2018-12-06 11:37:56.5506,172.8,137.5,79.5,79.57,-45,19.55,65,-23030,-23060,0,79.5,79.5
2018-12-06 11:37:56.8006,172.8,137.5,79.5,79.57,-44.9,19.51,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:37:57.0506,172.8,137.5,79.5,79.57,-44.9,19.55,63,50,50,0,79.5,79.5
2018-12-06 11:37:57.3005,172.8,137.5,79.5,79.57,-44.9,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 11:37:57.5505,172.8,137.5,79.5,79.57,-45,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:37:57.8005,172.8,137.5,79.5,79.57,-45,19.51,6,-23040,28,4,79.5,79.5
2018-12-06 11:37:58.0505,172.8,137.5,79.5,79.57,-45,19.53,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:37:58.3005,172.8,137.5,79.5,79.57,-44.9,19.52,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:37:58.5505,172.8,137.5,79.5,79.57,-44.9,19.54,2,779.6,-29.2,27.5,79.5,79.5
2018-12-06 11:37:58.8005,172.8,137.5,79.5,79.57,-44.9,19.69,61,780.5,775,0,79.5,79.5
2018-12-06 11:37:59.0505,172.8,137.5,79.5,79.57,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-06 11:37:59.3005,172.8,137.5,79.5,79.57,-45,19.54,64,34.3,34.8,0,79.5,79.5
2018-12-06 11:37:59.5505,172.8,137.5,79.5,79.57,-45,19.53,3,779.7,-29.1,25,79.5,79.5
2018-12-06 11:37:59.8006,172.8,137.5,79.5,79.57,-45,19.54,4,779.6,-29.2,25,79.5,79.5
2018-12-06 11:38:00.0506,172.8,137.5,79.5,79.57,-44.9,19.53,65,-23040,-23060,0,79.5,79.5
2018-12-06 11:38:00.3006,172.8,137.5,79.5,79.57,-44.9,19.54,66,4580,4580,0,79.5,79.5
2018-12-06 11:38:00.5506,172.8,137.5,79.5,79.57,-44.9,19.52,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:38:00.8006,172.8,137.5,79.5,79.57,-44.9,19.53,2,779.6,-29.2,27.5,79.5,79.5
2018-12-06 11:38:01.0506,172.8,137.5,79.5,79.57,-45,19.53,65,-23040,-23060,0,79.5,79.5
2018-12-06 11:38:01.3006,172.8,137.5,79.5,79.57,-44.9,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:01.5506,172.8,137.5,79.5,79.57,-44.9,19.53,63,50,50,0,79.5,79.5
2018-12-06 11:38:01.8005,172.8,137.5,79.5,79.57,-44.9,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:02.0506,172.8,137.5,79.5,79.57,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:02.3006,172.8,137.5,79.5,79.57,-44.9,19.53,6,-23040,28,4,79.5,79.5
2018-12-06 11:38:02.5506,172.8,137.5,79.5,79.57,-44.9,19.51,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:02.8006,172.8,137.5,79.5,79.57,-44.9,19.54,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:38:03.0506,172.8,137.5,79.5,79.57,-45,19.53,2,779.6,-29.2,27.5,79.5,79.5
2018-12-06 11:38:03.3006,172.8,137.5,79.5,79.57,-44.9,19.53,61,780.5,775,0,79.5,79.5
2018-12-06 11:38:03.5506,172.8,137.5,79.5,79.57,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-06 11:38:03.8007,172.8,137.5,79.5,79.57,-44.9,19.53,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:04.0507,172.8,137.5,79.5,79.57,-44.9,19.53,3,779.7,-29.1,25,79.5,79.5
2018-12-06 11:38:04.3007,172.8,137.5,79.5,79.57,-45,19.53,4,779.6,-29.2,25,79.5,79.5
2018-12-06 11:38:04.5506,172.8,137.5,79.5,79.57,-45,19.49,65,-23050,-23060,0,79.5,79.5
2018-12-06 11:38:04.8006,172.8,137.5,79.5,79.57,-45,19.52,66,4580,4580,0,79.5,79.5
2018-12-06 11:38:05.0506,172.8,137.5,79.5,79.57,-45,19.53,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:38:05.3006,172.8,137.5,79.5,79.57,-44.9,19.53,2,779.6,-29.2,27.5,79.5,79.5
2018-12-06 11:38:05.5506,172.8,137.5,79.5,79.57,-44.9,19.53,65,-23040,-23050,0,79.5,79.5
2018-12-06 11:38:05.8006,172.8,137.5,79.5,79.57,-44.9,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:06.0506,172.8,137.5,79.5,79.57,-44.9,19.55,63,50,50,0,79.5,79.5
2018-12-06 11:38:06.3006,172.8,137.5,79.5,79.57,-45,19.55,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:06.5506,172.8,137.5,79.5,79.57,-45,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:06.8006,172.8,137.5,79.5,79.57,-44.9,19.53,6,-23040,28,4,79.5,79.5
2018-12-06 11:38:07.0506,172.8,137.5,79.5,79.57,-44.9,19.54,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:07.3006,172.8,137.5,79.5,79.57,-44.9,19.53,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:38:07.5506,172.8,137.5,79.5,79.57,-44.9,19.53,2,779.5,-29.2,27.5,79.5,79.5
2018-12-06 11:38:07.8006,172.8,137.5,79.5,79.57,-44.9,19.53,61,780.4,775,0,79.5,79.5
2018-12-06 11:38:08.0506,172.8,137.5,79.5,79.57,-45,19.53,62,425,425,0,79.5,79.5
2018-12-06 11:38:08.3006,172.8,137.4,79.5,79.51,-45,19.53,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:08.5507,172.8,137.4,79.5,79.51,-44.9,19.59,3,779.7,-29.1,25,79.5,79.5
2018-12-06 11:38:08.8007,172.8,137.4,79.5,79.51,-44.9,19.53,4,779.5,-29.2,25,79.5,79.5
2018-12-06 11:38:09.0507,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23050,-23060,0,79.5,79.5
2018-12-06 11:38:09.3007,172.8,137.4,79.5,79.51,-44.9,19.53,66,4580,4580,0,79.5,79.5
2018-12-06 11:38:09.5506,172.8,137.4,79.5,79.51,-45,19.53,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:38:09.8006,172.8,137.3,79.5,79.46,-45,19.53,2,779.5,-29.2,27.5,79.5,79.5
2018-12-06 11:38:10.0506,172.8,137.3,79.5,79.46,-44.9,19.54,65,-23040,-23050,0,79.5,79.5
2018-12-06 11:38:10.3006,172.8,137.3,79.5,79.46,-44.9,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:10.5506,172.8,137.3,79.5,79.46,-44.9,19.43,63,50,50,0,79.5,79.5
2018-12-06 11:38:10.8006,172.8,137.3,79.5,79.46,-44.9,19.54,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:11.0506,172.8,137.3,79.5,79.46,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:11.3006,172.8,137.2,79.5,79.4,-45,19.53,6,-23050,28,4,79.5,79.5
2018-12-06 11:38:11.5507,172.8,137.2,79.5,79.4,-45,19.53,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:11.8007,172.8,137.2,79.5,79.4,-44.9,19.54,1,779.7,-29.1,27.5,79.5,79.5
2018-12-06 11:38:12.0507,172.8,137.2,79.5,79.4,-44.9,19.53,2,779.5,-29.2,27.5,79.5,79.5
2018-12-06 11:38:12.3007,172.8,137.2,79.5,79.4,-44.9,19.53,61,780.3,774.8,0,79.5,79.5
2018-12-06 11:38:12.5507,172.8,137.2,79.5,79.4,-44.9,19.49,62,425,425,0,79.5,79.5
2018-12-06 11:38:12.8007,172.8,137.2,79.5,79.4,-45,19.53,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:13.0507,172.8,137.2,79.5,79.4,-45,19.53,3,779.5,-29.1,25,79.5,79.5
2018-12-06 11:38:13.3007,172.8,137.2,79.5,79.4,-45,19.7,4,779.5,-29.2,25,79.5,79.5
2018-12-06 11:38:13.5507,172.8,137.2,79.5,79.4,-44.9,19.73,65,-23050,-23050,0,79.5,79.5
2018-12-06 11:38:13.8007,172.8,137.2,79.5,79.4,-45,19.73,66,4580,4580,0,79.5,79.5
2018-12-06 11:38:14.0507,172.8,137.2,79.5,79.4,-44.9,19.74,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:14.3007,172.8,137.2,79.5,79.4,-44.9,19.73,2,779.5,-29.2,27.5,79.5,79.5
2018-12-06 11:38:14.5507,172.8,137.2,79.5,79.4,-45,19.73,65,-23050,-23050,0,79.5,79.5
2018-12-06 11:38:14.8007,172.8,137.2,79.5,79.4,-44.9,19.74,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:15.0507,172.8,137.2,79.5,79.4,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 11:38:15.3007,172.8,137.2,79.5,79.4,-44.9,19.72,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:15.5507,172.8,137.2,79.5,79.4,-44.9,19.68,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:15.8007,172.8,137.2,79.5,79.4,-45,19.73,6,-23060,28,4,79.5,79.5
2018-12-06 11:38:16.0507,172.8,137.2,79.5,79.4,-45,19.73,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:16.3007,172.8,137.2,79.5,79.4,-44.9,19.73,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:16.5507,172.8,137.2,79.5,79.4,-45,19.74,2,779.5,-29.2,27.5,79.5,79.5
2018-12-06 11:38:16.8007,172.8,137.2,79.5,79.4,-45,19.73,61,780.3,774.8,0,79.5,79.5
2018-12-06 11:38:17.0507,172.8,137.2,79.5,79.4,-44.9,19.73,62,425,425,0,79.5,79.5
2018-12-06 11:38:17.3007,172.8,137.2,79.5,79.4,-44.9,19.72,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:17.5507,172.8,137.2,79.5,79.4,-44.9,19.76,3,779.5,-29.1,25,79.5,79.5
2018-12-06 11:38:17.8007,172.8,137.2,79.5,79.4,-45,19.73,4,779.5,-29.2,25,79.5,79.5
2018-12-06 11:38:18.0507,172.8,137.2,79.5,79.4,-45,19.73,65,-23050,-23060,0,79.5,79.5
2018-12-06 11:38:18.3007,172.8,137.2,79.5,79.4,-44.9,19.73,66,4580,4580,0,79.5,79.5
2018-12-06 11:38:18.5507,172.8,137.2,79.5,79.4,-44.9,19.76,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:18.8007,172.8,137.2,79.5,79.4,-44.9,19.74,2,779.5,-29.2,27.5,79.5,79.5
2018-12-06 11:38:19.0507,172.8,137.2,79.5,79.4,-44.9,19.73,65,-23050,-23050,0,79.5,79.5
2018-12-06 11:38:19.3007,172.8,137.2,79.5,79.4,-45,19.72,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:19.5508,172.8,137.2,79.5,79.4,-45,19.6,63,50,50,0,79.5,79.5
2018-12-06 11:38:19.8008,172.8,137.2,79.5,79.4,-44.9,19.73,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:20.0508,172.8,137.2,79.5,79.4,-44.9,19.74,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:20.3008,172.8,137.2,79.5,79.4,-44.9,19.73,6,-23060,28,4,79.5,79.5
2018-12-06 11:38:20.5508,172.8,137.2,79.5,79.4,-44.9,19.73,7,-23070,27.9,4,79.5,79.5
2018-12-06 11:38:20.8008,172.8,137.2,79.5,79.4,-44.9,19.77,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:21.0508,172.8,137.2,79.5,79.4,-44.9,19.75,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:21.3008,172.8,137.2,79.5,79.4,-45,19.73,61,780.3,774.8,0,79.5,79.5
2018-12-06 11:38:21.5508,172.8,137.2,79.5,79.4,-45,19.85,62,425,425,0,79.5,79.5
2018-12-06 11:38:21.8008,172.8,137.2,79.5,79.4,-44.9,19.73,64,34.5,34.9,0,79.5,79.5
2018-12-06 11:38:22.0508,172.8,137.2,79.5,79.4,-44.9,19.74,3,779.5,-29.1,25,79.5,79.5
2018-12-06 11:38:22.3008,172.8,137.2,79.5,79.4,-44.9,19.73,4,779.3,-29.2,25,79.5,79.5
2018-12-06 11:38:22.5508,172.8,137.2,79.5,79.4,-45,19.73,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:22.8008,172.8,137.2,79.5,79.4,-45,19.73,66,4580,4580,0,79.5,79.5
2018-12-06 11:38:23.0508,172.8,137.2,79.5,79.4,-45,19.72,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:23.3008,172.8,137.2,79.5,79.4,-45,19.72,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:23.5508,172.8,137.2,79.5,79.4,-44.9,19.73,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:23.8008,172.8,137.2,79.5,79.4,-44.9,19.73,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:24.0508,172.8,137.2,79.5,79.4,-44.9,19.73,63,50,50,0,79.5,79.5
2018-12-06 11:38:24.3008,172.8,137.2,79.5,79.4,-45,19.73,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:24.5509,172.8,137.2,79.5,79.4,-45,19.73,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:24.8009,172.8,137.2,79.5,79.4,-44.9,19.73,6,-23050,28,4,79.5,79.5
2018-12-06 11:38:25.0509,172.8,137.2,79.5,79.4,-44.9,19.74,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:25.3009,172.8,137.2,79.5,79.4,-44.9,19.72,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:25.5509,172.8,137.2,79.5,79.4,-44.9,19.73,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:25.8009,172.8,137.2,79.5,79.4,-45,19.72,61,780.3,774.8,0,79.5,79.5
2018-12-06 11:38:26.0509,172.8,137.2,79.5,79.4,-44.9,19.72,62,425,425,0,79.5,79.5
2018-12-06 11:38:26.3008,172.8,137.2,79.5,79.4,-45,19.73,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:26.5508,172.8,137.2,79.5,79.4,-44.9,19.73,3,779.5,-29.1,25,79.5,79.5
2018-12-06 11:38:26.8008,172.8,137.2,79.5,79.4,-44.9,19.73,4,779.3,-29.2,25,79.5,79.5
2018-12-06 11:38:27.0507,172.8,137.2,79.5,79.4,-44.9,19.73,65,-23060,-23070,0,79.5,79.5
2018-12-06 11:38:27.3007,172.8,137.2,79.5,79.4,-44.9,19.73,66,4600,4600,0,79.5,79.5
2018-12-06 11:38:27.5506,172.8,137.2,79.5,79.4,-44.9,19.73,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:27.8006,172.8,137.2,79.5,79.4,-45,19.73,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:28.0507,172.8,137.2,79.5,79.4,-45,19.71,65,-23080,-23080,0,79.5,79.5
2018-12-06 11:38:28.3008,172.8,137.2,79.5,79.4,-45,19.73,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:28.5508,172.8,137.2,79.5,79.4,-45,19.74,63,50,50,0,79.5,79.5
2018-12-06 11:38:28.8008,172.8,137.2,79.5,79.4,-44.9,19.73,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:29.0508,172.8,137.2,79.5,79.4,-44.9,19.73,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:29.3008,172.8,137.2,79.5,79.4,-45,19.73,6,-23060,28,4,79.5,79.5
2018-12-06 11:38:29.5508,172.8,137.1,79.5,79.34,-44.9,19.73,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:29.8008,172.8,137.1,79.5,79.34,-45,19.73,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:30.0509,172.8,137.1,79.5,79.34,-44.9,19.73,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:30.3009,172.8,137.1,79.5,79.34,-44.9,19.73,61,780.2,774.8,0,79.5,79.5
2018-12-06 11:38:30.5509,172.8,137.1,79.5,79.34,-44.9,19.73,62,425,425,0,79.5,79.5
2018-12-06 11:38:30.8009,172.8,137.1,79.5,79.34,-45,19.73,64,34.3,34.7,0,79.5,79.5
2018-12-06 11:38:31.0509,172.8,137.1,79.5,79.34,-45,19.73,3,779.5,-29.1,25,79.5,79.5
2018-12-06 11:38:31.3009,172.8,137.1,79.5,79.34,-45,19.72,4,779.3,-29.2,25,79.5,79.5
2018-12-06 11:38:31.5509,172.8,137.1,79.5,79.34,-44.9,19.74,65,-23050,-23050,0,79.5,79.5
2018-12-06 11:38:31.8009,172.8,137.1,79.5,79.34,-44.9,19.73,66,4590,4590,0,79.5,79.5
2018-12-06 11:38:32.0509,172.8,137.1,79.5,79.34,-44.9,19.73,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:32.3009,172.8,137.1,79.5,79.34,-44.9,19.72,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:32.5509,172.8,137.1,79.5,79.34,-44.9,19.73,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:32.8009,172.8,137.1,79.5,79.34,-44.9,19.73,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:33.0509,172.8,137.1,79.5,79.34,-44.9,19.74,63,50,50,0,79.5,79.5
2018-12-06 11:38:33.3009,172.8,137.1,79.5,79.34,-45,19.72,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:33.5509,172.8,137.1,79.5,79.34,-45,19.73,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:33.8009,172.8,137.1,79.5,79.34,-45,19.74,6,-23050,28,4,79.5,79.5
2018-12-06 11:38:34.0509,172.8,137.1,79.5,79.34,-44.9,19.73,7,-23050,27.9,4,79.5,79.5
2018-12-06 11:38:34.3009,172.8,137.1,79.5,79.34,-44.9,19.71,1,779.5,-29.1,27.5,79.5,79.5
2018-12-06 11:38:34.5509,172.8,137.1,79.5,79.34,-44.9,19.73,2,779.3,-29.2,27.5,79.5,79.5
2018-12-06 11:38:34.8009,172.8,137.1,79.5,79.34,-45,19.74,61,780.2,774.6,0,79.5,79.5
2018-12-06 11:38:35.0509,172.8,137.1,79.5,79.34,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 11:38:35.3009,172.8,137.1,79.5,79.34,-45,19.73,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:35.5509,172.8,137.1,79.5,79.34,-44.9,19.74,3,779.3,-29.1,25,79.5,79.5
2018-12-06 11:38:35.8009,172.8,137.1,79.5,79.34,-44.9,19.74,4,779.2,-29.2,25,79.5,79.5
2018-12-06 11:38:36.0509,172.8,137.1,79.5,79.34,-44.9,19.79,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:36.3009,172.8,137.1,79.5,79.34,-44.9,19.73,66,4590,4590,0,79.5,79.5
2018-12-06 11:38:36.5509,172.8,137.1,79.5,79.34,-45,19.73,1,779.3,-29.1,27.5,79.5,79.5
2018-12-06 11:38:36.8009,172.8,137.1,79.5,79.34,-45,19.73,2,779.2,-29.2,27.5,79.5,79.5
2018-12-06 11:38:37.0509,172.8,137.1,79.5,79.34,-45,19.73,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:37.3009,172.8,137.1,79.5,79.34,-44.9,19.73,51,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:37.5509,172.8,137.1,79.5,79.34,-44.9,19.72,63,50,50,0,79.5,79.5
2018-12-06 11:38:37.8009,172.8,137.1,79.5,79.34,-44.9,19.73,67,28,27.9,0,79.5,79.5
2018-12-06 11:38:38.0509,172.8,137.1,79.5,79.34,-45,19.74,52,3.98,3.96,0,79.5,79.5
2018-12-06 11:38:38.3009,172.8,137.1,79.5,79.34,-45,19.73,6,-23050,28,4,79.5,79.5
2018-12-06 11:38:38.5509,172.8,137.1,79.5,79.34,-44.9,19.7,7,-23060,27.9,4,79.5,79.5
2018-12-06 11:38:38.8009,172.8,137.1,79.5,79.34,-44.9,19.72,1,779.3,-29.1,27.5,79.5,79.5
2018-12-06 11:38:39.0509,172.8,137.1,79.5,79.34,-44.9,19.72,2,779.2,-29.2,27.5,79.5,79.5
2018-12-06 11:38:39.3009,172.8,137.1,79.5,79.34,-44.9,19.73,61,780,774.6,0,79.5,79.5
2018-12-06 11:38:39.5510,172.8,137.1,79.5,79.34,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 11:38:39.8010,172.8,137.1,79.5,79.34,-45,19.73,64,34.4,34.8,0,79.5,79.5
2018-12-06 11:38:40.0510,172.8,137.1,79.5,79.34,-45,19.73,3,779.3,-29.1,25,79.5,79.5
2018-12-06 11:38:40.3010,172.8,137.1,79.5,79.34,-45,19.73,4,779.2,-29.2,25,79.5,79.5
2018-12-06 11:38:40.5510,172.8,137.1,79.5,79.34,-45,19.75,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:40.8010,172.8,137.1,79.5,79.34,-44.9,19.73,66,4590,4590,0,79.5,79.5
2018-12-06 11:38:41.0510,172.8,137.1,79.5,79.34,-45,19.72,1,779.3,-29.1,27.5,79.5,79.5
2018-12-06 11:38:41.3010,172.8,137.1,79.5,79.34,-45,19.73,2,779.2,-29.2,27.5,79.5,79.5
2018-12-06 11:38:41.5510,172.8,137.1,79.25,79.34,-45,19.73,65,-23060,-23060,0,79.5,79.5
2018-12-06 11:38:41.8010,172.8,137.1,79.25,79.34,-45,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 11:38:42.0509,172.8,137.1,79.25,79.34,-45,19.76,63,50,50,0,79,79.5
2018-12-06 11:38:42.3009,172.8,137,79.25,79.28,-44.9,19.73,67,28,27.9,0,79,79.5
2018-12-06 11:38:42.5510,172.8,137,79.25,79.28,-44.9,19.73,52,3.98,3.96,0,79,79.5
2018-12-06 11:38:42.8010,172.8,137,79.25,79.28,-45,19.73,6,-23060,28,4,79,79.5
2018-12-06 11:38:43.0510,172.8,137,79.25,79.28,-45,19.73,7,-23060,27.9,4,79,79.5
2018-12-06 11:38:43.3010,172.8,137,79.25,79.28,-45,19.73,1,779.4,-29.1,27.5,79,79.5
2018-12-06 11:38:43.5510,172.8,137,79.25,79.28,-45,19.73,2,779.2,-29.2,27.5,79,79.5
2018-12-06 11:38:43.8010,172.8,136.9,79.25,79.22,-44.9,19.72,61,780.1,774.6,0,79,79.5
2018-12-06 11:38:44.0510,172.8,136.9,79.25,79.22,-44.9,19.72,62,425,425,0,79,79.5
2018-12-06 11:38:44.3010,172.8,136.9,79.25,79.22,-44.9,19.73,64,34.3,34.8,0,79,79.5
2018-12-06 11:38:44.5510,172.8,136.9,79.25,79.22,-45,19.73,3,779.4,-29.1,25,79,79.5
2018-12-06 11:38:44.8010,172.8,136.9,79.25,79.22,-45,19.74,4,779.2,-29.2,25,79,79.5
2018-12-06 11:38:45.0510,172.8,136.9,79.25,79.22,-45,19.74,65,-23050,-23070,0,79,79.5
2018-12-06 11:38:45.3010,172.8,136.8,79.25,79.17,-45,19.73,66,4590,4590,0,79,79.5
2018-12-06 11:38:45.5510,172.8,136.8,79.25,79.17,-44.9,19.74,1,779.4,-29.1,27.5,79,79.5
2018-12-06 11:38:45.8010,172.8,136.8,79.25,79.17,-44.9,19.73,2,779.2,-29.2,27.5,79,79.5
2018-12-06 11:38:46.0510,172.8,136.8,79.25,79.17,-44.9,19.71,65,-23040,-23060,0,79,79.5
2018-12-06 11:38:46.3010,172.8,136.8,79.25,79.17,-44.9,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 11:38:46.5510,172.8,136.8,79.25,79.17,-44.9,19.73,63,50,50,0,79,79.5
2018-12-06 11:38:46.8010,172.8,136.8,79.25,79.17,-45,19.72,67,28,27.9,0,79,79.5
2018-12-06 11:38:47.0510,172.8,136.8,79.25,79.17,-44.9,19.73,52,3.98,3.96,0,79,79.5
2018-12-06 11:38:47.3010,172.8,136.8,79.25,79.17,-44.9,19.74,6,-23040,28,4,79,79.5
2018-12-06 11:38:47.5510,172.8,136.8,79.25,79.17,-44.9,19.71,7,-23070,27.9,4,79,79.5
2018-12-06 11:38:47.8011,172.8,136.8,79.25,79.17,-44.9,19.73,1,779.4,-29.1,27.5,79,79.5
2018-12-06 11:38:48.0511,172.8,136.8,79.25,79.17,-44.9,19.74,2,779.2,-29.2,27.5,79,79.5
2018-12-06 11:38:48.3011,172.8,136.8,79.25,79.17,-45,19.73,61,780,774.6,0,79,79.5
2018-12-06 11:38:48.5511,172.8,136.8,79.25,79.17,-45,19.72,62,425,425,0,79,79.5
2018-12-06 11:38:48.8010,172.8,136.8,79.25,79.17,-45,19.73,64,34.3,34.7,0,79,79.5
2018-12-06 11:38:49.0510,172.8,136.8,79.25,79.17,-44.9,19.73,3,779.4,-29.1,25,79,79.5
2018-12-06 11:38:49.3010,172.8,136.8,79.25,79.17,-44.9,19.73,4,779.1,-29.2,25,79,79.5
2018-12-06 11:38:49.5510,172.8,136.8,79.25,79.17,-44.9,19.73,65,-23100,-23010,0,79,79.5
2018-12-06 11:38:49.8010,172.8,136.8,79.25,79.17,-45,19.72,66,4590,4590,0,79,79.5
2018-12-06 11:38:50.0511,172.8,136.8,79.25,79.17,-45,19.75,1,779.2,-29.1,27.5,79,79.5
2018-12-06 11:38:50.3011,172.8,136.8,79.25,79.17,-44.9,19.73,2,779.1,-29.2,27.5,79,79.5
2018-12-06 11:38:50.5511,172.8,136.8,79.25,79.17,-44.9,19.73,65,-23090,-23000,0,79,79.5
2018-12-06 11:38:50.8011,172.8,136.8,79.25,79.17,-44.9,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 11:38:51.0511,172.8,136.8,79.25,79.17,-44.9,19.72,63,50,50,0,79,79.5
2018-12-06 11:38:51.3011,172.8,136.8,79.25,79.17,-45,19.73,67,28,27.9,0,79,79.5
2018-12-06 11:38:51.5511,172.8,136.8,79.25,79.17,-44.9,19.73,52,3.98,3.96,0,79,79.5
2018-12-06 11:38:51.8011,172.8,136.8,79.25,79.17,-44.9,19.73,6,-23090,28,4,79,79.5
2018-12-06 11:38:52.0511,172.8,136.8,79.25,79.17,-44.9,19.74,7,-23010,27.9,4,79,79.5
2018-12-06 11:38:52.3011,172.8,136.8,79.25,79.17,-44.9,19.74,1,779.2,-29.1,27.5,79,79.5
2018-12-06 11:38:52.5511,172.8,136.8,79.25,79.17,-44.9,19.74,2,779.1,-29.2,27.5,79,79.5
2018-12-06 11:38:52.8011,172.8,136.8,79.25,79.17,-44.9,19.73,61,780,774.6,0,79,79.5
2018-12-06 11:38:53.0511,172.8,136.8,79.25,79.17,-44.9,19.74,62,425,425,0,79,79.5
2018-12-06 11:38:53.3011,172.8,136.8,79.25,79.17,-45,19.73,64,34.5,34.7,0,79,79.5
2018-12-06 11:38:53.5511,172.8,136.8,79.25,79.17,-45,19.73,3,779.2,-29.1,25,79,79.5
2018-12-06 11:38:53.8011,172.8,136.8,79.25,79.17,-44.9,19.74,4,779.1,-29.2,25,79,79.5
2018-12-06 11:38:54.0511,172.8,136.8,79.25,79.17,-44.9,19.73,65,-23090,-23010,0,79,79.5
2018-12-06 11:38:54.3011,172.8,136.8,79.25,79.17,-44.9,19.73,66,4590,4590,0,79,79.5
2018-12-06 11:38:54.5511,172.8,136.8,79.25,79.17,-44.9,19.72,1,779.2,-29.1,27.5,79,79.5
2018-12-06 11:38:54.8011,172.8,136.8,79.25,79.17,-44.9,19.72,2,779.1,-29.2,27.5,79,79.5
2018-12-06 11:38:55.0511,172.8,136.8,79.25,79.17,-45,19.73,65,-23090,-23020,0,79,79.5
2018-12-06 11:38:55.3011,172.8,136.8,79.25,79.17,-45,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 11:38:55.5512,172.8,136.8,79.25,79.17,-44.9,19.73,63,50,50,0,79,79.5
2018-12-06 11:38:55.8011,172.8,136.8,79.25,79.17,-44.9,19.73,67,28,27.9,0,79,79.5
2018-12-06 11:38:56.0511,172.8,136.8,79.25,79.17,-44.9,19.74,52,3.98,3.96,0,79,79.5
2018-12-06 11:38:56.3011,172.8,136.8,79.25,79.17,-45,19.73,6,-23100,28,4,79,79.5
2018-12-06 11:38:56.5511,172.8,136.8,79.25,79.17,-45,19.72,7,-23060,27.9,4,79,79.5
2018-12-06 11:38:56.8012,172.8,136.8,79.25,79.17,-45,19.73,1,779.1,-29.1,27.5,79,79.5
2018-12-06 11:38:57.0512,172.8,136.8,79.25,79.17,-45,19.73,2,779,-29,27.5,79,79.5
2018-12-06 11:38:57.3012,172.8,136.8,79.25,79.17,-44.9,19.73,61,779.9,774.5,0,79,79.5
2018-12-06 11:38:57.5512,172.8,136.8,79.25,79.17,-44.9,19.73,62,425,425,0,79,79.5
2018-12-06 11:38:57.8012,172.8,136.8,79.25,79.17,-44.9,19.73,64,34.4,34.8,0,79,79.5
2018-12-06 11:38:58.0512,172.8,136.8,79.25,79.17,-45,19.73,3,779.1,-29.1,25,79,79.5
2018-12-06 11:38:58.3012,172.8,136.8,79.25,79.17,-45,19.75,4,779,-29,25,79,79.5
2018-12-06 11:38:58.5512,172.8,136.8,79.25,79.17,-44.9,19.74,65,-23020,-23070,0,79,79.5
2018-12-06 11:38:58.8012,172.8,136.8,79.25,79.17,-44.9,19.73,66,4580,4580,0,79,79.5
2018-12-06 11:38:59.0512,172.8,136.8,79.25,79.17,-44.9,19.74,1,779.1,-29.1,27.5,79,79.5
2018-12-06 11:38:59.3012,172.8,136.8,79.25,79.17,-44.9,19.72,2,779,-29,27.5,79,79.5
2018-12-06 11:38:59.5512,172.8,136.8,79.25,79.17,-44.9,19.75,65,-23030,-23090,0,79,79.5
2018-12-06 11:38:59.8012,172.8,136.8,79.25,79.17,-45,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 11:39:00.0511,172.8,136.8,79.25,79.17,-45,19.73,63,50,50,0,79,79.5
2018-12-06 11:39:00.3011,172.8,136.8,79.25,79.17,-44.9,19.73,67,28,27.9,0,79,79.5
2018-12-06 11:39:00.5511,172.8,136.8,79.25,79.17,-45,19.73,52,3.98,3.96,0,79,79.5
2018-12-06 11:39:00.8011,172.8,136.8,79.25,79.17,-44.9,19.72,6,-23030,28,4,79,79.5
2018-12-06 11:39:01.0512,172.8,136.8,79.25,79.17,-44.9,19.73,7,-23070,27.9,4,79,79.5
2018-12-06 11:39:01.3012,172.8,136.8,79.25,79.17,-45,19.73,1,779.1,-29.1,27.5,79,79.5
2018-12-06 11:39:01.5512,172.8,136.8,79.25,79.17,-45,19.74,2,779,-29,27.5,79,79.5
2018-12-06 11:39:01.8012,172.8,136.8,79.25,79.17,-45,19.73,61,779.9,774.3,0,79,79.5
2018-12-06 11:39:02.0512,172.8,136.8,79.25,79.17,-44.9,19.73,62,425,425,0,79,79.5
2018-12-06 11:39:02.3012,172.8,136.8,79.25,79.17,-44.9,19.73,64,34.4,34.8,0,79,79.5
2018-12-06 11:39:02.5512,172.8,136.8,79.25,79.17,-44.9,19.73,3,779.1,-29.1,25,79,79.5
2018-12-06 11:39:02.8012,172.8,136.8,79.25,79.17,-44.9,19.72,4,779,-29,25,79,79.5
2018-12-06 11:39:03.0512,172.8,136.8,79.25,79.17,-45,19.73,65,-23020,-23080,0,79,79.5
2018-12-06 11:39:03.3012,172.8,136.8,79.25,79.17,-45,19.72,66,4570,4570,0,79,79.5
2018-12-06 11:39:03.5512,172.8,136.7,79.25,79.11,-45,19.72,1,779.1,-29.1,27.5,79,79.5
2018-12-06 11:39:03.8012,172.8,136.7,79.25,79.11,-45,19.73,2,779,-29.2,27.5,79,79.5
2018-12-06 11:39:04.0512,172.8,136.7,79.25,79.11,-45,19.73,65,-23020,-23080,0,79,79.5
2018-12-06 11:39:04.3012,172.8,136.7,79.25,79.11,-45,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 11:39:04.5512,172.8,136.7,79.25,79.11,-45,19.73,63,50,50,0,79,79.5
2018-12-06 11:39:04.8012,172.8,136.7,79.25,79.11,-45,19.74,67,28,27.9,0,79,79.5
2018-12-06 11:39:05.0512,172.8,136.7,79.25,79.11,-44.9,19.87,52,3.98,3.96,0,79,79.5
2018-12-06 11:39:05.3012,172.8,136.7,79.25,79.11,-44.9,19.73,6,-23010,28,4,79,79.5
2018-12-06 11:39:05.5512,172.8,136.7,79.25,79.11,-44.9,19.73,7,-23070,27.9,4,79,79.5
2018-12-06 11:39:05.8012,172.8,136.7,79.25,79.11,-44.9,19.73,1,779,-29.1,27.5,79,79.5
2018-12-06 11:39:06.0512,172.8,136.7,79,79.11,-44.9,19.73,2,779,-29.2,27.5,79,79.5
2018-12-06 11:39:06.3012,172.8,136.7,79,79.11,-45,19.73,61,779.9,774.2,0,79,79.5
2018-12-06 11:39:06.5512,172.8,136.7,79,79.11,-45,19.73,62,425,425,0,79,79.5
2018-12-06 11:39:06.8012,172.8,136.7,79,79.11,-45,19.71,64,34.4,34.9,0,79,79.5
2018-12-06 11:39:07.0512,172.8,136.7,79,79.11,-44.9,19.68,3,779,-29.1,25,79,79.5
2018-12-06 11:39:07.3012,172.8,136.7,79,79.11,-44.9,19.73,4,779,-29.2,25,79,79.5
2018-12-06 11:39:07.5512,172.8,136.7,79,79.11,-44.9,19.73,65,-23020,-23070,0,79,79.5
2018-12-06 11:39:07.8012,172.8,136.7,79,79.11,-44.9,19.73,66,4560,4560,0,79,79.5
2018-12-06 11:39:08.0513,172.8,136.7,79,79.11,-44.9,19.74,1,779,-29.1,27.5,79,79.5
2018-12-06 11:39:08.3013,172.8,136.7,79,79.11,-44.9,19.73,2,779,-29.2,27.5,79,79.5
2018-12-06 11:39:08.5513,172.8,136.7,79,79.11,-44.9,19.73,65,-23020,-23060,0,79,79.5
2018-12-06 11:39:08.8013,172.8,136.7,79,79.11,-44.9,19.72,51,3.98,3.96,0,79,79.5
2018-12-06 11:39:09.0513,172.8,136.7,79,79.11,-44.9,19.77,63,50,50,0,79,79.5
2018-12-06 11:39:09.3013,172.8,136.7,79,79.11,-44.9,19.73,67,28,27.9,0,79,79.5
2018-12-06 11:39:09.5513,172.8,136.7,79,79.11,-44.9,19.74,52,3.98,3.96,0,79,79.5
2018-12-06 11:39:09.8013,172.8,136.7,79,79.11,-44.9,19.73,6,-23030,28,4,79,79.5
2018-12-06 11:39:10.0513,172.8,136.7,79,79.11,-45,19.73,7,-23070,27.9,4,79,79.5
2018-12-06 11:39:10.3013,172.8,136.7,79,79.11,-44.9,19.73,1,779,-29.1,27.5,79,79.5
2018-12-06 11:39:10.5513,172.8,136.7,79,79.11,-44.9,19.73,2,779,-29.2,27.5,79,79.5
2018-12-06 11:39:10.8013,172.8,136.7,79,79.11,-44.9,19.74,61,779.8,774.3,0,79,79.5
2018-12-06 11:39:11.0513,172.8,136.7,79,79.11,-45,19.78,62,425,425,0,79,79
2018-12-06 11:39:11.3013,172.8,136.7,79,79.11,-44.9,19.73,64,34.5,35,0,79,79
2018-12-06 11:39:11.5513,172.8,136.7,79,79.11,-45,19.73,3,779,-29.1,25,79,79
2018-12-06 11:39:11.8013,172.8,136.7,79,79.11,-45,19.75,4,778.9,-29.2,25,79,79
2018-12-06 11:39:12.0513,172.8,136.7,79,79.11,-45,19.74,65,-23030,-23060,0,79,79
2018-12-06 11:39:12.3013,172.8,136.7,79,79.11,-44.9,19.73,66,4560,4560,0,79,79
2018-12-06 11:39:12.5513,172.8,136.7,79,79.11,-44.9,19.73,1,779,-29.1,27.5,79,79
2018-12-06 11:39:12.8013,172.8,136.7,79,79.11,-44.9,19.73,2,778.9,-29.2,27.5,79,79
2018-12-06 11:39:13.0513,172.8,136.7,79,79.11,-45,19.67,65,-23040,-23060,0,79,79
2018-12-06 11:39:13.3013,172.8,136.7,79,79.11,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:13.5513,172.8,136.7,79,79.11,-45,19.73,63,50,50,0,79,79
2018-12-06 11:39:13.8013,172.8,136.7,79,79.11,-44.9,19.73,67,28,27.9,0,79,79
2018-12-06 11:39:14.0513,172.8,136.7,79,79.11,-44.9,19.67,52,3.98,3.96,0,79,79
2018-12-06 11:39:14.3013,172.8,136.7,79,79.11,-44.9,19.73,6,-23040,28,4,79,79
2018-12-06 11:39:14.5513,172.8,136.7,79,79.11,-45,19.73,7,-23060,27.9,4,79,79
2018-12-06 11:39:14.8013,172.8,136.7,79,79.11,-44.9,19.73,1,779,-29.1,27.5,79,79
2018-12-06 11:39:15.0513,172.8,136.7,79,79.11,-44.9,19.73,2,778.9,-29.2,27.5,79,79
2018-12-06 11:39:15.3013,172.8,136.7,79,79.11,-45,19.72,61,779.8,774.2,0,79,79
2018-12-06 11:39:15.5513,172.8,136.7,79,79.11,-45,19.71,62,425,425,0,79,79
2018-12-06 11:39:15.8013,172.8,136.7,79,79.11,-44.9,19.73,64,34.4,34.9,0,79,79
2018-12-06 11:39:16.0513,172.8,136.7,79,79.11,-44.9,19.73,3,779,-29.1,25,79,79
2018-12-06 11:39:16.3013,172.8,136.7,79,79.11,-45,19.73,4,778.9,-29.2,25,79,79
2018-12-06 11:39:16.5513,172.8,136.7,79,79.11,-45,19.73,65,-23040,-23060,0,79,79
2018-12-06 11:39:16.8013,172.8,136.7,79,79.11,-45,19.72,66,4570,4570,0,79,79
2018-12-06 11:39:17.0514,172.8,136.7,79,79.11,-45,19.72,1,779,-29.1,27.5,79,79
2018-12-06 11:39:17.3014,172.8,136.6,79,79.05,-44.9,19.73,2,778.9,-29.2,27.5,79,79
2018-12-06 11:39:17.5514,172.8,136.5,79,78.99,-44.9,19.64,65,-23030,-23050,0,79,79
2018-12-06 11:39:17.8014,172.8,136.5,79,78.99,-45,19.72,51,3.98,3.96,0,79,79
2018-12-06 11:39:18.0514,172.8,136.5,79,78.99,-45,19.73,63,50,50,0,79,79
2018-12-06 11:39:18.3014,172.8,136.5,79,78.99,-45,19.73,67,28,27.9,0,79,79
2018-12-06 11:39:18.5514,172.8,136.5,79,78.99,-45,19.73,52,3.98,3.96,0,79,79
2018-12-06 11:39:18.8014,172.8,136.5,79,78.99,-44.9,19.74,6,-23030,28,4,79,79
2018-12-06 11:39:19.0514,172.8,136.4,79,78.94,-44.9,19.73,7,-23050,27.9,4,79,79
2018-12-06 11:39:19.3014,172.8,136.4,79,78.94,-45,19.74,1,779,-29.1,27.5,79,79
2018-12-06 11:39:19.5514,172.8,136.4,79,78.94,-45,19.67,2,778.8,-29.2,27.5,79,79
2018-12-06 11:39:19.8014,172.8,136.4,79,78.94,-45,19.72,61,779.7,774.2,0,79,79
2018-12-06 11:39:20.0514,172.8,136.4,79,78.94,-45,19.73,62,425,425,0,79,79
2018-12-06 11:39:20.3014,172.8,136.4,79,78.94,-45,19.71,64,34.5,34.9,0,79,79
2018-12-06 11:39:20.5514,172.8,136.4,79,78.94,-44.9,19.69,3,779,-29.1,25,79,79
2018-12-06 11:39:20.8014,172.8,136.4,79,78.94,-44.9,19.73,4,778.8,-29.2,25,79,79
2018-12-06 11:39:21.0514,172.8,136.4,79,78.94,-44.9,19.73,65,-23030,-23040,0,79,79
2018-12-06 11:39:21.3014,172.8,136.4,79,78.94,-44.9,19.73,66,4570,4570,0,79,79
2018-12-06 11:39:21.5514,172.8,136.4,79,78.94,-44.9,19.76,1,779,-29.1,27.5,79,79
2018-12-06 11:39:21.8014,172.8,136.4,79,78.94,-45,19.73,2,778.8,-29.2,27.5,79,79
2018-12-06 11:39:22.0514,172.8,136.4,79,78.94,-44.9,19.73,65,-23040,-23050,0,79,79
2018-12-06 11:39:22.3014,172.8,136.4,79,78.94,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:22.5514,172.8,136.4,79,78.94,-44.9,19.73,63,50,50,0,79,79
2018-12-06 11:39:22.8014,172.8,136.4,79,78.94,-45,19.76,67,28,27.9,0,79,79
2018-12-06 11:39:23.0514,172.8,136.4,79,78.94,-44.9,19.73,52,3.98,3.96,0,79,79
2018-12-06 11:39:23.3014,172.8,136.4,79,78.94,-45,19.73,6,-23040,28,4,79,79
2018-12-06 11:39:23.5514,172.8,136.4,79,78.94,-45,19.67,7,-23060,27.9,4,79,79
2018-12-06 11:39:23.8014,172.8,136.4,79,78.94,-44.9,19.73,1,779,-29.1,27.5,79,79
2018-12-06 11:39:24.0514,172.8,136.4,79,78.94,-44.9,19.73,2,778.8,-29.2,27.5,79,79
2018-12-06 11:39:24.3014,172.8,136.4,79,78.94,-44.9,19.73,61,779.6,774.1,0,79,79
2018-12-06 11:39:24.5514,172.8,136.4,79,78.94,-44.9,19.72,62,425,425,0,79,79
2018-12-06 11:39:24.8014,172.8,136.4,79,78.94,-45,19.73,64,34.4,34.8,0,79,79
2018-12-06 11:39:25.0514,172.8,136.4,79,78.94,-45,19.73,3,779,-29.1,25,79,79
2018-12-06 11:39:25.3014,172.8,136.4,79,78.94,-44.9,19.74,4,778.8,-29.2,25,79,79
2018-12-06 11:39:25.5515,172.8,136.4,79,78.94,-44.9,19.74,65,-23040,-23050,0,79,79
2018-12-06 11:39:25.8015,172.8,136.4,79,78.94,-44.9,19.73,66,4580,4590,0,79,79
2018-12-06 11:39:26.0516,172.8,136.4,79,78.94,-44.9,19.73,1,778.9,-29.1,27.5,79,79
2018-12-06 11:39:26.3016,172.8,136.4,79,78.94,-45,19.72,2,778.8,-29,27.5,79,79
2018-12-06 11:39:26.5516,172.8,136.4,79,78.94,-45,19.73,65,-23050,-23060,0,79,79
2018-12-06 11:39:26.8015,172.8,136.4,79,78.94,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:27.0515,172.8,136.4,79,78.94,-45,19.73,63,50,50,0,79,79
2018-12-06 11:39:27.3015,172.8,136.4,79,78.94,-44.9,19.73,67,28,27.9,0,79,79
2018-12-06 11:39:27.5515,172.8,136.4,79,78.94,-44.9,19.73,52,3.98,3.96,0,79,79
2018-12-06 11:39:27.8015,172.8,136.4,79,78.94,-44.9,19.73,6,-23050,28,4,79,79
2018-12-06 11:39:28.0515,172.8,136.4,79,78.94,-45,19.73,7,-23060,27.9,4,79,79
2018-12-06 11:39:28.3015,172.8,136.4,79,78.94,-45,19.73,1,778.9,-29.1,27.5,79,79
2018-12-06 11:39:28.5515,172.8,136.4,79,78.94,-45,19.74,2,778.8,-29,27.5,79,79
2018-12-06 11:39:28.8015,172.8,136.4,79,78.94,-45,19.73,61,779.7,774.1,0,79,79
2018-12-06 11:39:29.0515,172.8,136.4,79,78.94,-45,19.79,62,425,425,0,79,79
2018-12-06 11:39:29.3015,172.8,136.4,79,78.94,-45,19.74,64,34.5,34.9,0,79,79
2018-12-06 11:39:29.5515,172.8,136.4,79,78.94,-45,19.77,3,778.9,-29.1,25,79,79
2018-12-06 11:39:29.8015,172.8,136.4,79,78.94,-45,19.73,4,778.8,-29,25,79,79
2018-12-06 11:39:30.0515,172.8,136.4,79,78.94,-45,19.73,65,-23030,-23040,0,79,79
2018-12-06 11:39:30.3015,172.8,136.4,79,78.94,-45,19.74,66,4560,4560,0,79,79
2018-12-06 11:39:30.5515,172.8,136.4,79,78.94,-45,19.73,1,778.9,-29.1,27.5,79,79
2018-12-06 11:39:30.8015,172.8,136.4,79,78.94,-45,19.73,2,778.8,-29,27.5,79,79
2018-12-06 11:39:31.0515,172.8,136.4,79,78.94,-44.9,19.73,65,-23040,-23040,0,79,79
2018-12-06 11:39:31.3015,172.8,136.4,79,78.94,-44.9,19.72,51,3.98,3.96,0,79,79
2018-12-06 11:39:31.5515,172.8,136.4,79,78.94,-45,19.72,63,50,50,0,79,79
2018-12-06 11:39:31.8015,172.8,136.4,79,78.94,-45,19.73,67,28,27.9,0,79,79
2018-12-06 11:39:32.0515,172.8,136.4,79,78.94,-45,19.72,52,3.98,3.96,0,79,79
2018-12-06 11:39:32.3015,172.8,136.4,79,78.94,-45,19.73,6,-23040,28,4,79,79
2018-12-06 11:39:32.5515,172.8,136.4,79,78.94,-44.9,19.73,7,-23040,27.9,4,79,79
2018-12-06 11:39:32.8015,172.8,136.4,79,78.94,-44.9,19.73,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:33.0515,172.8,136.4,79,78.94,-44.9,19.74,2,778.7,-29.2,27.5,79,79
2018-12-06 11:39:33.3015,172.8,136.4,79,78.94,-45,19.72,61,779.6,774.1,0,79,79
2018-12-06 11:39:33.5516,172.8,136.4,79,78.94,-45,19.73,62,425,425,0,79,79
2018-12-06 11:39:33.8016,172.8,136.4,79,78.94,-45,19.73,64,34.5,34.9,0,79,79
2018-12-06 11:39:34.0516,172.8,136.4,79,78.94,-45,19.73,3,778.7,-29.1,25,79,79
2018-12-06 11:39:34.3016,172.8,136.4,79,78.94,-44.9,19.73,4,778.7,-29.2,25,79,79
2018-12-06 11:39:34.5516,172.8,136.4,79,78.94,-44.9,19.73,65,-23040,-23050,0,79,79
2018-12-06 11:39:34.8016,172.8,136.4,79,78.94,-45,19.73,66,4540,4540,0,79,79
2018-12-06 11:39:35.0515,172.8,136.4,79,78.94,-45,19.72,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:35.3015,172.8,136.4,79,78.94,-45,19.73,2,778.7,-29.2,27.5,79,79
2018-12-06 11:39:35.5515,172.8,136.4,79,78.94,-45,19.73,65,-23040,-23040,0,79,79
2018-12-06 11:39:35.8015,172.8,136.4,79,78.94,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:36.0515,172.8,136.4,79,78.94,-44.9,19.73,63,50,50,0,79,79
2018-12-06 11:39:36.3015,172.8,136.4,79,78.94,-45,19.74,67,28.1,27.9,0,79,79
2018-12-06 11:39:36.5515,172.8,136.4,79,78.94,-45,19.75,52,3.98,3.96,0,79,79
2018-12-06 11:39:36.8015,172.8,136.4,79,78.94,-45,19.72,6,-23040,28.1,4,79,79
2018-12-06 11:39:37.0515,172.8,136.4,79,78.94,-45,19.75,7,-23040,27.9,4,79,79
2018-12-06 11:39:37.3015,172.8,136.4,79,78.94,-45,19.73,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:37.5515,172.8,136.4,79,78.94,-45,19.73,2,778.7,-29.2,27.5,79,79
2018-12-06 11:39:37.8015,172.8,136.4,79,78.94,-44.9,19.73,61,779.5,774,0,79,79
2018-12-06 11:39:38.0515,172.8,136.4,79,78.94,-44.9,19.73,62,425,425,0,79,79
2018-12-06 11:39:38.3016,172.8,136.4,79,78.94,-45,19.72,64,34.4,34.8,0,79,79
2018-12-06 11:39:38.5516,172.8,136.3,79,78.88,-45,19.73,3,778.7,-29.1,25,79,79
2018-12-06 11:39:38.8016,172.8,136.3,79,78.88,-45,19.73,4,778.7,-29.2,25,79,79
2018-12-06 11:39:39.0516,172.8,136.3,79,78.88,-45,19.72,65,-23040,-23050,0,79,79
2018-12-06 11:39:39.3016,172.8,136.3,79,78.88,-44.9,19.73,66,4530,4530,0,79,79
2018-12-06 11:39:39.5516,172.8,136.3,79,78.88,-44.9,19.73,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:39.8016,172.8,136.3,79,78.88,-44.9,19.73,2,778.7,-29.2,27.5,79,79
2018-12-06 11:39:40.0517,172.8,136.3,79,78.88,-45,19.73,65,-23050,-23050,0,79,79
2018-12-06 11:39:40.3017,172.8,136.3,79,78.88,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:40.5517,172.8,136.3,79,78.88,-45,19.73,63,50,50,0,79,79
2018-12-06 11:39:40.8017,172.8,136.3,79,78.88,-44.9,19.73,67,28.1,27.9,0,79,79
2018-12-06 11:39:41.0517,172.8,136.3,79,78.88,-44.9,19.72,52,3.98,3.95,0,79,79
2018-12-06 11:39:41.3016,172.8,136.3,79,78.88,-44.9,19.73,6,-23040,28.1,4,79,79
2018-12-06 11:39:41.5516,172.8,136.3,79,78.88,-45,19.73,7,-23050,27.9,4,79,79
2018-12-06 11:39:41.8016,172.8,136.3,79,78.88,-45,19.72,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:42.0516,172.8,136.3,79,78.88,-45,19.73,2,778.5,-29.2,27.5,79,79
2018-12-06 11:39:42.3016,172.8,136.3,79,78.88,-45,19.73,61,779.5,774,0,79,79
2018-12-06 11:39:42.5516,172.8,136.3,79,78.88,-44.9,19.71,62,425,425,0,79,79
2018-12-06 11:39:42.8016,172.8,136.3,79,78.88,-44.9,19.74,64,34.4,34.8,0,79,79
2018-12-06 11:39:43.0517,172.8,136.3,79,78.88,-45,19.73,3,778.7,-29.1,25,79,79
2018-12-06 11:39:43.3017,172.8,136.3,79,78.88,-45,19.73,4,778.5,-29.2,25,79,79
2018-12-06 11:39:43.5517,172.8,136.3,79,78.88,-45,19.73,65,-23060,-23060,0,79,79
2018-12-06 11:39:43.8017,172.8,136.3,79,78.88,-45,19.73,66,4570,4560,0,79,79
2018-12-06 11:39:44.0517,172.8,136.3,79,78.88,-45,19.73,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:44.3017,172.8,136.3,79,78.88,-45,19.74,2,778.5,-29.2,27.5,79,79
2018-12-06 11:39:44.5517,172.8,136.3,79,78.88,-44.9,19.75,65,-23050,-23050,0,79,79
2018-12-06 11:39:44.8017,172.8,136.3,79,78.88,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:45.0517,172.8,136.3,79,78.88,-45,19.73,63,50,50,0,79,79
2018-12-06 11:39:45.3017,172.8,136.3,79,78.88,-45,19.73,67,28.1,27.9,0,79,79
2018-12-06 11:39:45.5517,172.8,136.3,79,78.88,-45,19.73,52,3.98,3.95,0,79,79
2018-12-06 11:39:45.8017,172.8,136.3,79,78.88,-44.9,19.74,6,-23050,28.1,4,79,79
2018-12-06 11:39:46.0517,172.8,136.3,79,78.88,-44.9,19.73,7,-23060,27.9,4,79,79
2018-12-06 11:39:46.3017,172.8,136.3,79,78.88,-44.9,19.71,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:46.5517,172.8,136.3,79,78.88,-45,19.73,2,778.5,-29.2,27.5,79,79
2018-12-06 11:39:46.8017,172.8,136.3,79,78.88,-45,19.73,61,779.5,773.9,0,79,79
2018-12-06 11:39:47.0517,172.8,136.3,79,78.88,-45,19.74,62,425,425,0,79,79
2018-12-06 11:39:47.3017,172.8,136.3,79,78.88,-45,19.75,64,34.3,34.7,0,79,79
2018-12-06 11:39:47.5517,172.8,136.3,79,78.88,-44.9,19.73,3,778.7,-29.1,25,79,79
2018-12-06 11:39:47.8017,172.8,136.3,79,78.88,-44.9,19.73,4,778.6,-29.2,25,79,79
2018-12-06 11:39:48.0517,172.8,136.3,79,78.88,-45,19.73,65,-23060,-23060,0,79,79
2018-12-06 11:39:48.3017,172.8,136.3,79,78.88,-45,19.74,66,4570,4560,0,79,79
2018-12-06 11:39:48.5517,172.8,136.3,79,78.88,-45,19.73,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:48.8018,172.8,136.3,79,78.88,-45,19.73,2,778.6,-29.2,27.5,79,79
2018-12-06 11:39:49.0517,172.8,136.3,79,78.88,-45,19.73,65,-23050,-23050,0,79,79
2018-12-06 11:39:49.3017,172.8,136.3,79,78.88,-44.9,19.72,51,3.98,3.96,0,79,79
2018-12-06 11:39:49.5517,172.8,136.3,79,78.88,-44.9,19.73,63,50,50,0,79,79
2018-12-06 11:39:49.8017,172.8,136.3,79,78.88,-45,19.73,67,28.1,27.9,0,79,79
2018-12-06 11:39:50.0517,172.8,136.3,79,78.88,-45,19.73,52,3.98,3.96,0,79,79
2018-12-06 11:39:50.3017,172.8,136.3,79,78.88,-45,19.73,6,-23050,28.1,4,79,79
2018-12-06 11:39:50.5518,172.8,136.3,79,78.88,-45,19.72,7,-23060,27.9,4,79,79
2018-12-06 11:39:50.8018,172.8,136.3,79,78.88,-45,19.73,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:51.0518,172.8,136.2,79,78.82,-44.9,19.72,2,778.6,-29.2,27.5,79,79
2018-12-06 11:39:51.3018,172.8,136.2,79,78.82,-44.9,19.73,61,779.4,773.9,0,79,79
2018-12-06 11:39:51.5518,172.8,136.2,79,78.82,-45,19.73,62,425,425,0,79,79
2018-12-06 11:39:51.8018,172.8,136.2,79,78.82,-45,19.73,64,34.3,34.7,0,79,79
2018-12-06 11:39:52.0518,172.8,136.2,79,78.82,-45,19.73,3,778.7,-29.1,25,79,79
2018-12-06 11:39:52.3018,172.8,136.2,79,78.82,-45,19.72,4,778.6,-29.2,25,79,79
2018-12-06 11:39:52.5518,172.8,136.1,79,78.76,-44.9,19.73,65,-23050,-23050,0,79,79
2018-12-06 11:39:52.8017,172.8,136.1,79,78.76,-44.9,19.69,66,4570,4570,0,79,79
2018-12-06 11:39:53.0517,172.8,136.1,79,78.76,-45,19.74,1,778.7,-29.1,27.5,79,79
2018-12-06 11:39:53.3017,172.8,136.1,79,78.76,-44.9,19.73,2,778.6,-29.2,27.5,79,79
2018-12-06 11:39:53.5517,172.8,136.1,79,78.76,-45,19.72,65,-23050,-23050,0,79,79
2018-12-06 11:39:53.8017,172.8,136.1,79,78.76,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:54.0518,172.8,136,79,78.7,-44.9,19.72,63,50,50,0,79,79
2018-12-06 11:39:54.3018,172.8,136,79,78.7,-44.9,19.72,67,28.1,27.9,0,79,79
2018-12-06 11:39:54.5518,172.8,136,79,78.7,-44.9,19.73,52,3.98,3.96,0,79,79
2018-12-06 11:39:54.8019,172.8,136,79,78.7,-45,19.62,6,-23050,28.1,4,79,79
2018-12-06 11:39:55.0519,172.8,136,79,78.7,-45,19.81,7,-23050,27.9,4,79,79
2018-12-06 11:39:55.3019,172.8,136,79,78.7,-45,19.73,1,778.6,-29.1,27.5,79,79
2018-12-06 11:39:55.5518,172.8,136,79,78.7,-44.9,19.73,2,778.5,-29.2,27.5,79,79
2018-12-06 11:39:55.8018,172.8,136,79,78.7,-44.9,19.72,61,779.3,774,0,79,79
2018-12-06 11:39:56.0518,172.8,136,79,78.7,-44.9,19.74,62,425,425,0,79,79
2018-12-06 11:39:56.3018,172.8,136,79,78.7,-44.9,19.72,64,34.4,34.8,0,79,79
2018-12-06 11:39:56.5518,172.8,136,79,78.7,-45,19.74,3,778.6,-29.1,25,79,79
2018-12-06 11:39:56.8018,172.8,136,78.75,78.7,-45,19.77,4,778.5,-29.2,25,79,79
2018-12-06 11:39:57.0518,172.8,136,78.75,78.7,-44.9,19.73,65,-23050,-23050,0,79,79
2018-12-06 11:39:57.3018,172.8,136,78.75,78.7,-44.9,19.73,66,4580,4580,0,79,79
2018-12-06 11:39:57.5518,172.8,136,78.75,78.7,-44.9,19.73,1,778.6,-29.1,27.5,79,79
2018-12-06 11:39:57.8018,172.8,136,78.75,78.7,-44.9,19.73,2,778.5,-29.2,27.5,79,79
2018-12-06 11:39:58.0518,172.8,136,78.75,78.7,-44.9,19.73,65,-23050,-23060,0,79,79
2018-12-06 11:39:58.3018,172.8,136,78.75,78.7,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 11:39:58.5518,172.8,136,78.75,78.7,-44.9,19.72,63,50,50,0,79,79
2018-12-06 11:39:58.8018,172.8,136,78.75,78.7,-45,19.73,67,28.1,27.9,0,79,79
2018-12-06 11:39:59.0518,172.8,136,78.75,78.7,-45,19.74,52,3.98,3.96,0,79,79
2018-12-06 11:39:59.3018,172.8,136,78.75,78.7,-44.9,19.73,6,-23040,28.1,4,79,79
2018-12-06 11:39:59.5518,172.8,136,78.75,78.7,-44.9,19.73,7,-23060,27.9,4,79,79
2018-12-06 11:39:59.8019,172.8,136,78.75,78.7,-44.9,19.73,1,778.6,-29.1,27.5,79,79
2018-12-06 11:40:00.0519,172.8,136,78.75,78.7,-45,19.73,2,778.5,-29.2,27.5,79,79
2018-12-06 11:40:00.3019,172.8,136,78.75,78.7,-45,19.74,61,779.4,773.9,0,79,79
2018-12-06 11:40:00.5519,172.8,136,78.75,78.7,-45,19.74,62,425,425,0,79,79
2018-12-06 11:40:00.8019,172.8,136,78.75,78.7,-45,19.74,64,34.4,34.8,0,79,79
2018-12-06 11:40:01.0519,172.8,136,78.75,78.7,-44.9,19.72,3,778.6,-29.1,25,79,79
2018-12-06 11:40:01.3018,172.8,136,78.75,78.7,-44.9,19.73,4,778.5,-29.2,25,79,79
2018-12-06 11:40:01.5518,172.8,136,78.75,78.7,-45,19.73,65,-23030,-23050,0,79,79
2018-12-06 11:40:01.8018,172.8,136,78.75,78.7,-44.9,19.72,66,4580,4580,0,79,79
2018-12-06 11:40:02.0518,172.8,136,78.75,78.7,-45,19.72,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:02.3018,172.8,136,78.75,78.7,-45,19.72,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:02.5518,172.8,136,78.75,78.7,-44.9,19.73,65,-23040,-23070,0,78.5,79
2018-12-06 11:40:02.8018,172.8,136,78.75,78.7,-44.9,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 11:40:03.0518,172.8,136,78.75,78.7,-44.9,19.79,63,50,50,0,78.5,79
2018-12-06 11:40:03.3018,172.8,136,78.75,78.7,-44.9,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 11:40:03.5519,172.8,136,78.75,78.7,-45,19.74,52,3.98,3.96,0,78.5,79
2018-12-06 11:40:03.8019,172.8,136,78.75,78.7,-45,19.73,6,-23040,28.1,4,78.5,79
2018-12-06 11:40:04.0519,172.8,136,78.75,78.7,-44.9,19.73,7,-23070,27.9,4,78.5,79
2018-12-06 11:40:04.3019,172.8,136,78.75,78.7,-44.9,19.74,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:04.5519,172.8,136,78.75,78.7,-44.9,19.74,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:04.8019,172.8,136,78.75,78.7,-44.9,19.74,61,779.3,773.8,0,78.5,79
2018-12-06 11:40:05.0519,172.8,136,78.75,78.7,-44.9,19.73,62,425,425,0,78.5,79
2018-12-06 11:40:05.3019,172.8,136,78.75,78.7,-44.9,19.72,64,34.4,34.8,0,78.5,79
2018-12-06 11:40:05.5519,172.8,136,78.75,78.7,-45,19.73,3,778.5,-29.1,25,78.5,79
2018-12-06 11:40:05.8019,172.8,136,78.75,78.7,-44.9,19.73,4,778.4,-29.2,25,78.5,79
2018-12-06 11:40:06.0519,172.8,136,78.75,78.7,-44.9,19.73,65,-23030,-23070,0,78.5,79
2018-12-06 11:40:06.3019,172.8,136,78.75,78.7,-44.9,19.72,66,4570,4570,0,78.5,79
2018-12-06 11:40:06.5519,172.8,136,78.75,78.7,-44.9,19.73,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:06.8019,172.8,136,78.75,78.7,-44.9,19.73,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:07.0519,172.8,136,78.75,78.7,-45,19.72,65,-23030,-23070,0,78.5,79
2018-12-06 11:40:07.3019,172.8,136,78.75,78.7,-45,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 11:40:07.5519,172.8,136,78.75,78.7,-44.9,19.73,63,50,50,0,78.5,79
2018-12-06 11:40:07.8019,172.8,136,78.75,78.7,-44.9,19.74,67,28.1,27.9,0,78.5,79
2018-12-06 11:40:08.0519,172.8,136,78.75,78.7,-44.9,19.73,52,3.98,3.96,0,78.5,79
2018-12-06 11:40:08.3019,172.8,136,78.75,78.7,-44.9,19.74,6,-23040,28.1,4,78.5,79
2018-12-06 11:40:08.5519,172.8,136,78.75,78.7,-45,19.73,7,-23080,27.9,4,78.5,79
2018-12-06 11:40:08.8019,172.8,136,78.75,78.7,-45,19.74,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:09.0519,172.8,136,78.75,78.7,-45,19.72,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:09.3019,172.8,136,78.75,78.7,-45,19.72,61,779.3,773.8,0,78.5,79
2018-12-06 11:40:09.5519,172.8,136,78.75,78.7,-44.9,19.73,62,425,425,0,78.5,79
2018-12-06 11:40:09.8019,172.8,136,78.75,78.7,-44.9,19.72,64,34.4,34.9,0,78.5,79
2018-12-06 11:40:10.0519,172.8,136,78.75,78.7,-44.9,19.73,3,778.5,-29.1,25,78.5,79
2018-12-06 11:40:10.3019,172.8,136,78.75,78.7,-45,19.73,4,778.4,-29.2,25,78.5,79
2018-12-06 11:40:10.5519,172.8,136,78.75,78.7,-45,19.73,65,-23030,-23080,0,78.5,79
2018-12-06 11:40:10.8019,172.8,136,78.75,78.7,-45,19.73,66,4580,4580,0,78.5,79
2018-12-06 11:40:11.0519,172.8,136,78.75,78.7,-44.9,19.72,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:11.3019,172.8,136,78.75,78.7,-44.9,19.74,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:11.5519,172.8,136,78.75,78.7,-44.9,19.76,65,-23030,-23080,0,78.5,79
2018-12-06 11:40:11.8019,172.8,136,78.75,78.7,-44.9,19.71,51,3.98,3.96,0,78.5,79
2018-12-06 11:40:12.0519,172.8,136,78.75,78.7,-45,19.73,63,50,50,0,78.5,79
2018-12-06 11:40:12.3020,172.8,136,78.75,78.7,-45,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 11:40:12.5520,172.8,136,78.75,78.7,-45,19.73,52,3.98,3.96,0,78.5,79
2018-12-06 11:40:12.8020,172.8,136,78.75,78.7,-44.9,19.72,6,-23030,28.1,4,78.5,79
2018-12-06 11:40:13.0520,172.8,136,78.75,78.7,-44.9,19.73,7,-23070,27.9,4,78.5,79
2018-12-06 11:40:13.3020,172.8,136,78.75,78.7,-44.9,19.74,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:13.5520,172.8,136,78.75,78.7,-44.9,19.73,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:13.8020,172.8,136,78.75,78.7,-45,19.72,61,779.3,773.7,0,78.5,79
2018-12-06 11:40:14.0520,172.8,136,78.75,78.7,-45,19.72,62,425,425,0,78.5,79
2018-12-06 11:40:14.3020,172.8,136,78.75,78.7,-45,19.77,64,34.4,34.9,0,78.5,79
2018-12-06 11:40:14.5520,172.8,136,78.75,78.7,-44.9,19.73,3,778.5,-29.1,25,78.5,79
2018-12-06 11:40:14.8020,172.8,136,78.75,78.7,-44.9,19.7,4,778.4,-29.2,25,78.5,79
2018-12-06 11:40:15.0520,172.8,136,78.75,78.7,-45,19.73,65,-23030,-23080,0,78.5,79
2018-12-06 11:40:15.3020,172.8,136,78.75,78.7,-45,19.73,66,4580,4570,0,78.5,79
2018-12-06 11:40:15.5520,172.8,136,78.75,78.7,-45,19.73,1,778.5,-29.1,27.5,78.5,79
2018-12-06 11:40:15.8020,172.8,136,78.75,78.7,-45,19.74,2,778.4,-29.2,27.5,78.5,79
2018-12-06 11:40:16.0520,172.8,136,78.75,78.7,-44.9,19.87,65,-23030,-23080,0,78.5,79
2018-12-06 11:40:16.3020,172.8,136,78.75,78.7,-44.9,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 11:40:16.5520,172.8,136,78.75,78.7,-44.9,19.73,63,50,50,0,78.5,79
2018-12-06 11:40:16.8020,172.8,136,78.75,78.7,-45,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 11:40:17.0520,172.8,136,78.75,78.7,-44.9,19.73,52,3.98,3.96,0,78.5,79
2018-12-06 11:40:17.3020,172.8,136,78.75,78.7,-45,19.73,6,-23030,28.1,4,78.5,79
2018-12-06 11:40:17.5520,172.8,136,78.75,78.7,-45,19.73,7,-23080,27.9,4,78.5,79
2018-12-06 11:40:17.8020,172.8,136,78.75,78.7,-44.9,19.72,1,778.4,-29.1,27.5,78.5,79
2018-12-06 11:40:18.0520,172.8,136,78.75,78.7,-44.9,19.73,2,778.2,-29.2,27.5,78.5,79
2018-12-06 11:40:18.3020,172.8,136,78.75,78.7,-44.9,19.72,61,779.1,773.7,0,78.5,79
2018-12-06 11:40:18.5520,172.8,136,78.75,78.7,-44.9,19.73,62,425,425,0,78.5,79
2018-12-06 11:40:18.8020,172.8,136,78.75,78.7,-44.9,19.73,64,34.3,34.8,0,78.5,79
2018-12-06 11:40:19.0520,172.8,136,78.75,78.7,-45,19.72,3,778.4,-29.1,25,78.5,79
2018-12-06 11:40:19.3020,172.8,136,78.75,78.7,-45,19.73,4,778.2,-29.2,25,78.5,79
2018-12-06 11:40:19.5520,172.8,136,78.75,78.7,-45,19.73,65,-23030,-23080,0,78.5,79
2018-12-06 11:40:19.8020,172.8,136,78.75,78.7,-45,19.73,66,4580,4580,0,78.5,79
2018-12-06 11:40:20.0520,172.8,136,78.5,78.7,-44.9,19.74,1,778.4,-29.1,27.5,78.5,79
2018-12-06 11:40:20.3020,172.8,136,78.5,78.7,-45,19.74,2,778.2,-29.2,27.5,78.5,79
2018-12-06 11:40:20.5520,172.8,136,78.5,78.7,-45,19.73,65,-23020,-23080,0,78.5,79
2018-12-06 11:40:20.8020,172.8,136,78.5,78.7,-45,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 11:40:21.0520,172.8,136,78.5,78.7,-45,19.73,63,50,50,0,78.5,79
2018-12-06 11:40:21.3020,172.8,136,78.5,78.7,-44.9,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 11:40:21.5520,172.8,136,78.5,78.7,-44.9,19.73,52,3.98,3.96,0,78.5,79
2018-12-06 11:40:21.8020,172.8,136,78.5,78.7,-44.9,19.73,6,-23010,28.1,4,78.5,79
2018-12-06 11:40:22.0520,172.8,136,78.5,78.7,-44.9,19.74,7,-23080,27.9,4,78.5,79
2018-12-06 11:40:22.3020,172.8,136,78.5,78.7,-44.9,19.74,1,778.4,-29.1,27.5,78.5,79
2018-12-06 11:40:22.5520,172.8,136,78.5,78.7,-44.9,19.73,2,778.2,-29.2,27.5,78.5,79
2018-12-06 11:40:22.8020,172.8,136,78.5,78.7,-44.9,19.73,61,779.1,773.6,0,78.5,79
2018-12-06 11:40:23.0520,172.8,136,78.5,78.7,-44.9,19.7,62,425,425,0,78.5,79
2018-12-06 11:40:23.3021,172.8,136,78.5,78.7,-44.9,19.73,64,34.4,34.9,0,78.5,79
2018-12-06 11:40:23.5521,172.8,136,78.5,78.7,-44.9,19.74,3,778.4,-29.1,25,78.5,79
2018-12-06 11:40:23.8021,172.8,136,78.5,78.7,-44.9,19.73,4,778.2,-29.2,25,78.5,78.5
2018-12-06 11:40:24.0521,172.8,136,78.5,78.7,-44.9,19.78,65,-23040,-23080,0,78.5,78.5
2018-12-06 11:40:24.3021,172.8,136,78.5,78.7,-45,19.73,66,4580,4580,0,78.5,78.5
2018-12-06 11:40:24.5521,172.8,136,78.5,78.7,-44.9,19.74,1,778.3,-29.1,27.5,78.5,78.5
2018-12-06 11:40:24.8021,172.8,136,78.5,78.7,-44.9,19.73,2,778.2,-29.2,27.5,78.5,78.5
2018-12-06 11:40:25.0521,172.8,136,78.5,78.7,-44.9,19.73,65,-23040,-23080,0,78.5,78.5
2018-12-06 11:40:25.3021,172.8,136,78.5,78.7,-44.9,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:25.5521,172.8,136,78.5,78.7,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:40:25.8021,172.8,136,78.5,78.7,-45,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:26.0521,172.8,136,78.5,78.7,-44.9,19.74,52,3.98,3.96,0,78.5,78.5
2018-12-06 11:40:26.3021,172.8,136,78.5,78.7,-44.9,19.73,6,-23040,28.1,4,78.5,78.5
2018-12-06 11:40:26.5521,172.8,136,78.5,78.7,-45,19.82,7,-23080,28,4,78.5,78.5
2018-12-06 11:40:26.8021,172.8,135.8,78.5,78.59,-44.9,19.72,1,778.3,-29.1,27.5,78.5,78.5
2018-12-06 11:40:27.0521,172.8,135.8,78.5,78.59,-44.9,19.73,2,778.2,-29.2,27.5,78.5,78.5
2018-12-06 11:40:27.3021,172.8,135.8,78.5,78.59,-44.9,19.73,61,779.1,773.7,0,78.5,78.5
2018-12-06 11:40:27.5522,172.8,135.8,78.5,78.59,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:40:27.8022,172.8,135.8,78.5,78.59,-44.9,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 11:40:28.0522,172.8,135.8,78.5,78.59,-45,19.72,3,778.3,-29.1,25,78.5,78.5
2018-12-06 11:40:28.3021,172.8,135.6,78.5,78.47,-44.9,19.74,4,778.2,-29.2,25,78.5,78.5
2018-12-06 11:40:28.5521,172.8,135.6,78.5,78.47,-44.9,19.74,65,-23060,-23080,0,78.5,78.5
2018-12-06 11:40:28.8021,172.8,135.6,78.5,78.47,-44.9,19.74,66,4590,4590,0,78.5,78.5
2018-12-06 11:40:29.0521,172.8,135.6,78.5,78.47,-45,19.72,1,778.3,-29.1,27.5,78.5,78.5
2018-12-06 11:40:29.3021,172.8,135.6,78.5,78.47,-45,19.73,2,778.2,-29.2,27.5,78.5,78.5
2018-12-06 11:40:29.5521,172.8,135.6,78.5,78.47,-45,19.71,65,-23050,-23070,0,78.5,78.5
2018-12-06 11:40:29.8021,172.8,135.6,78.5,78.47,-45,19.74,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:30.0521,172.8,135.6,78.5,78.47,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:40:30.3021,172.8,135.6,78.5,78.47,-44.9,19.72,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:30.5521,172.8,135.6,78.5,78.47,-44.9,19.74,52,3.98,3.96,0,78.5,78.5
2018-12-06 11:40:30.8022,172.8,135.6,78.5,78.47,-44.9,19.72,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:40:31.0522,172.8,135.6,78.5,78.47,-44.9,19.73,7,-23080,28,4,78.5,78.5
2018-12-06 11:40:31.3022,172.8,135.6,78.5,78.47,-44.9,19.72,1,778.2,-29.1,27.5,78.5,78.5
2018-12-06 11:40:31.5522,172.8,135.6,78.5,78.47,-44.9,19.73,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:31.8022,172.8,135.6,78.5,78.47,-44.9,19.73,61,779,773.6,0,78.5,78.5
2018-12-06 11:40:32.0522,172.8,135.6,78.5,78.47,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:40:32.3022,172.8,135.6,78.5,78.47,-44.9,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 11:40:32.5522,172.8,135.6,78.5,78.47,-44.9,19.72,3,778.2,-29.1,25,78.5,78.5
2018-12-06 11:40:32.8022,172.8,135.6,78.5,78.47,-45,19.74,4,778.1,-29.2,25,78.5,78.5
2018-12-06 11:40:33.0522,172.8,135.6,78.5,78.47,-45,19.73,65,-23060,-23080,0,78.5,78.5
2018-12-06 11:40:33.3022,172.8,135.6,78.5,78.47,-45,19.73,66,4590,4590,0,78.5,78.5
2018-12-06 11:40:33.5522,172.8,135.6,78.5,78.47,-44.9,19.72,1,778.2,-29.1,27.5,78.5,78.5
2018-12-06 11:40:33.8022,172.8,135.6,78.5,78.47,-44.9,19.73,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:34.0522,172.8,135.6,78.5,78.47,-44.9,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:40:34.3022,172.8,135.6,78.5,78.47,-45,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:34.5522,172.8,135.6,78.5,78.47,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:40:34.8022,172.8,135.6,78.5,78.47,-45,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:35.0522,172.8,135.6,78.5,78.47,-44.9,19.67,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:35.3022,172.8,135.6,78.5,78.47,-44.9,19.73,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:40:35.5522,172.8,135.6,78.5,78.47,-44.9,19.73,7,-23070,28,4,78.5,78.5
2018-12-06 11:40:35.8022,172.8,135.6,78.5,78.47,-45,19.73,1,778.2,-29.1,27.5,78.5,78.5
2018-12-06 11:40:36.0522,172.8,135.6,78.5,78.47,-45,19.72,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:36.3022,172.8,135.6,78.5,78.47,-45,19.73,61,779.1,773.4,0,78.5,78.5
2018-12-06 11:40:36.5522,172.8,135.6,78.5,78.47,-44.9,19.74,62,425,425,0,78.5,78.5
2018-12-06 11:40:36.8022,172.8,135.6,78.5,78.47,-44.9,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 11:40:37.0522,172.8,135.6,78.5,78.47,-44.9,19.72,3,778.2,-29.1,25,78.5,78.5
2018-12-06 11:40:37.3022,172.8,135.6,78.5,78.47,-44.9,19.73,4,778.1,-29.2,25,78.5,78.5
2018-12-06 11:40:37.5522,172.8,135.6,78.5,78.47,-44.9,19.76,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:40:37.8022,172.8,135.6,78.5,78.47,-45,19.74,66,4580,4580,0,78.5,78.5
2018-12-06 11:40:38.0522,172.8,135.6,78.5,78.47,-45,19.73,1,778.2,-29.1,27.5,78.5,78.5
2018-12-06 11:40:38.3022,172.8,135.6,78.5,78.47,-44.9,19.73,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:38.5522,172.8,135.6,78.5,78.47,-44.9,19.74,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:40:38.8022,172.8,135.6,78.5,78.47,-44.9,19.74,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:39.0522,172.8,135.6,78.5,78.47,-45,19.72,63,50,50,0,78.5,78.5
2018-12-06 11:40:39.3022,172.8,135.6,78.5,78.47,-45,19.76,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:39.5522,172.8,135.6,78.5,78.47,-45,19.72,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:39.8022,172.8,135.6,78.5,78.47,-45,19.73,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:40:40.0522,172.8,135.6,78.5,78.47,-44.9,19.72,7,-23060,28,4,78.5,78.5
2018-12-06 11:40:40.3022,172.8,135.6,78.5,78.47,-44.9,19.72,1,778.1,-29.1,27.5,78.5,78.5
2018-12-06 11:40:40.5522,172.8,135.6,78.5,78.47,-44.9,19.73,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:40.8022,172.8,135.6,78.5,78.47,-45,19.73,61,778.9,773.5,0,78.5,78.5
2018-12-06 11:40:41.0522,172.8,135.6,78.5,78.47,-45,19.74,62,425,425,0,78.5,78.5
2018-12-06 11:40:41.3022,172.8,135.6,78.5,78.47,-45,19.73,64,34.5,34.9,0,78.5,78.5
2018-12-06 11:40:41.5522,172.8,135.6,78.5,78.47,-45,19.62,3,778.1,-29.1,25,78.5,78.5
2018-12-06 11:40:41.8022,172.8,135.6,78.5,78.47,-44.9,19.73,4,778.1,-29.2,25,78.5,78.5
2018-12-06 11:40:42.0522,172.8,135.6,78.5,78.47,-44.9,19.73,65,-23060,-23060,0,78.5,78.5
2018-12-06 11:40:42.3022,172.8,135.6,78.5,78.47,-44.9,19.71,66,4560,4560,0,78.5,78.5
2018-12-06 11:40:42.5522,172.8,135.6,78.5,78.47,-45,19.72,1,778.1,-29.1,27.5,78.5,78.5
2018-12-06 11:40:42.8022,172.8,135.6,78.5,78.47,-45,19.73,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:43.0522,172.8,135.6,78.5,78.47,-45,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:40:43.3023,172.8,135.6,78.5,78.47,-44.9,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:43.5523,172.8,135.6,78.5,78.47,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:40:43.8023,172.8,135.6,78.5,78.47,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:44.0523,172.8,135.6,78.5,78.47,-45,19.74,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:44.3023,172.8,135.6,78.5,78.47,-45,19.71,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:40:44.5523,172.8,135.6,78.5,78.47,-45,19.73,7,-23070,28,4,78.5,78.5
2018-12-06 11:40:44.8023,172.8,135.6,78.5,78.47,-44.9,19.73,1,778.1,-29.1,27.5,78.5,78.5
2018-12-06 11:40:45.0523,172.8,135.6,78.5,78.47,-44.9,19.73,2,778.1,-29.2,27.5,78.5,78.5
2018-12-06 11:40:45.3023,172.8,135.6,78.5,78.47,-44.9,19.74,61,778.9,773.4,0,78.5,78.5
2018-12-06 11:40:45.5523,172.8,135.6,78.5,78.47,-45,19.74,62,425,425,0,78.5,78.5
2018-12-06 11:40:45.8023,172.8,135.6,78.5,78.47,-45,19.68,64,34.5,34.9,0,78.5,78.5
2018-12-06 11:40:46.0523,172.8,135.6,78.5,78.47,-45,19.72,3,778.1,-29.1,25,78.5,78.5
2018-12-06 11:40:46.3023,172.8,135.6,78.5,78.47,-45,19.73,4,778,-29.2,25,78.5,78.5
2018-12-06 11:40:46.5523,172.8,135.5,78.5,78.41,-44.9,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:40:46.8023,172.8,135.5,78.5,78.41,-44.9,19.73,66,4560,4560,0,78.5,78.5
2018-12-06 11:40:47.0523,172.8,135.5,78.5,78.41,-44.9,19.72,1,778.1,-29.1,27.5,78.5,78.5
2018-12-06 11:40:47.3023,172.8,135.5,78.5,78.41,-44.9,19.74,2,778,-29.2,27.5,78.5,78.5
2018-12-06 11:40:47.5524,172.8,135.5,78.5,78.41,-45,19.74,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:40:47.8024,172.8,135.5,78.5,78.41,-45,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:48.0524,172.8,135.5,78.5,78.41,-44.9,19.76,63,50,50,0,78.5,78.5
2018-12-06 11:40:48.3024,172.8,135.5,78.5,78.41,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:48.5524,172.8,135.5,78.5,78.41,-44.9,19.74,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:48.8024,172.8,135.5,78.5,78.41,-44.9,19.73,6,-23070,28.1,4,78.5,78.5
2018-12-06 11:40:49.0524,172.8,135.5,78.5,78.41,-44.9,19.74,7,-23060,28,4,78.5,78.5
2018-12-06 11:40:49.3023,172.8,135.5,78.5,78.41,-44.9,19.73,1,778.1,-29.1,27.5,78.5,78.5
2018-12-06 11:40:49.5523,172.8,135.5,78.5,78.41,-45,19.73,2,778,-29.2,27.5,78.5,78.5
2018-12-06 11:40:49.8023,172.8,135.5,78.5,78.41,-45,19.72,61,778.9,773.4,0,78.5,78.5
2018-12-06 11:40:50.0523,172.8,135.5,78.5,78.41,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:40:50.3023,172.8,135.5,78.5,78.41,-44.9,19.89,64,34.5,34.9,0,78.5,78.5
2018-12-06 11:40:50.5523,172.8,135.5,78.5,78.41,-44.9,19.73,3,778.1,-29.1,25,78.5,78.5
2018-12-06 11:40:50.8023,172.8,135.5,78.5,78.41,-45,19.73,4,778,-29.2,25,78.5,78.5
2018-12-06 11:40:51.0523,172.8,135.5,78.5,78.41,-45,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:40:51.3024,172.8,135.5,78.5,78.41,-45,19.73,66,4560,4560,0,78.5,78.5
2018-12-06 11:40:51.5524,172.8,135.5,78.5,78.41,-45,19.73,1,778.1,-29.1,27.5,78.5,78.5
2018-12-06 11:40:51.8024,172.8,135.5,78.5,78.41,-45,19.73,2,778,-29.2,27.5,78.5,78.5
2018-12-06 11:40:52.0524,172.8,135.5,78.5,78.41,-44.9,19.72,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:40:52.3024,172.8,135.5,78.5,78.41,-44.9,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:52.5524,172.8,135.5,78.5,78.41,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:40:52.8024,172.8,135.5,78.5,78.41,-45,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:53.0524,172.8,135.5,78.5,78.41,-45,19.72,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:53.3024,172.8,135.5,78.5,78.41,-45,19.71,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:40:53.5524,172.8,135.5,78.5,78.41,-44.9,19.73,7,-23060,28,4,78.5,78.5
2018-12-06 11:40:53.8024,172.8,135.5,78.5,78.41,-44.9,19.72,1,778,-29.1,27.5,78.5,78.5
2018-12-06 11:40:54.0524,172.8,135.5,78.5,78.41,-44.9,19.72,2,777.9,-29.2,27.5,78.5,78.5
2018-12-06 11:40:54.3024,172.8,135.5,78.5,78.41,-45,19.71,61,778.7,773.3,0,78.5,78.5
2018-12-06 11:40:54.5524,172.8,135.5,78.5,78.41,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:40:54.8024,172.8,135.5,78.5,78.41,-45,19.73,64,34.5,34.9,0,78.5,78.5
2018-12-06 11:40:55.0524,172.8,135.5,78.5,78.41,-44.9,19.73,3,778,-29.1,25,78.5,78.5
2018-12-06 11:40:55.3024,172.8,135.5,78.5,78.41,-44.9,19.73,4,777.9,-29.2,25,78.5,78.5
2018-12-06 11:40:55.5524,172.8,135.5,78.5,78.41,-44.9,19.72,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:40:55.8024,172.8,135.5,78.5,78.41,-44.9,19.73,66,4560,4560,0,78.5,78.5
2018-12-06 11:40:56.0524,172.8,135.5,78.5,78.41,-45,19.72,1,778,-29.1,27.5,78.5,78.5
2018-12-06 11:40:56.3024,172.8,135.5,78.5,78.41,-45,19.73,2,777.9,-29.2,27.5,78.5,78.5
2018-12-06 11:40:56.5524,172.8,135.5,78.5,78.41,-45,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:40:56.8024,172.8,135.5,78.5,78.41,-44.9,19.74,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:57.0524,172.8,135.5,78.5,78.41,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:40:57.3024,172.8,135.5,78.5,78.41,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:40:57.5524,172.8,135.5,78.5,78.41,-44.9,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:40:57.8024,172.8,135.5,78.5,78.41,-45,19.65,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:40:58.0524,172.8,135.5,78.5,78.41,-45,19.73,7,-23070,28,4,78.5,78.5
2018-12-06 11:40:58.3024,172.8,135.5,78.5,78.41,-45,19.73,1,778,-29.1,27.5,78.5,78.5
2018-12-06 11:40:58.5524,172.8,135.5,78.5,78.41,-44.9,19.74,2,777.9,-29.2,27.5,78.5,78.5
2018-12-06 11:40:58.8024,172.8,135.5,78.5,78.41,-44.9,19.74,61,778.8,773.3,0,78.5,78.5
2018-12-06 11:40:59.0524,172.8,135.5,78.5,78.41,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:40:59.3025,172.8,135.5,78.5,78.41,-45,19.73,64,34.5,34.9,0,78.5,78.5
2018-12-06 11:40:59.5525,172.8,135.5,78.5,78.41,-45,19.73,3,778,-29.1,25,78.5,78.5
2018-12-06 11:40:59.8025,172.8,135.5,78.5,78.41,-45,19.71,4,777.9,-29.2,25,78.5,78.5
2018-12-06 11:41:00.0525,172.8,135.5,78.5,78.41,-45,19.74,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:41:00.3024,172.8,135.4,78.5,78.36,-44.9,19.73,66,4580,4580,0,78.5,78.5
2018-12-06 11:41:00.5524,172.8,135.4,78.5,78.36,-44.9,19.73,1,778,-29.1,27.5,78.5,78.5
2018-12-06 11:41:00.8024,172.8,135.4,78.5,78.36,-45,19.73,2,777.9,-29.2,27.5,78.5,78.5
2018-12-06 11:41:01.0524,172.8,135.4,78.5,78.36,-45,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:41:01.3024,172.8,135.4,78.5,78.36,-45,19.73,51,3.97,3.95,0,78.5,78.5
2018-12-06 11:41:01.5524,172.8,135.3,78.5,78.3,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:41:01.8024,172.8,135.3,78.5,78.3,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 11:41:02.0525,172.8,135.2,78.5,78.24,-44.9,19.76,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:41:02.3025,172.8,135.2,78.5,78.24,-44.9,19.78,6,-23070,28.1,4,78.5,78.5
2018-12-06 11:41:02.5525,172.8,135.2,78.5,78.24,-44.9,19.76,7,-23060,28,4,78.5,78.5
2018-12-06 11:41:02.8025,172.8,135.2,78.5,78.24,-45,19.72,1,778,-29.1,27.5,78.5,78.5
2018-12-06 11:41:03.0525,172.8,135.2,78.5,78.24,-45,19.73,2,777.9,-29.2,27.5,78.5,78.5
2018-12-06 11:41:03.3025,172.8,135.2,78.5,78.24,-45,19.73,61,778.8,773.2,0,78.5,78.5
2018-12-06 11:41:03.5524,172.8,135.2,78.5,78.24,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:41:03.8024,172.8,135.2,78.5,78.24,-44.9,19.74,64,34.4,34.8,0,78.5,78.5
2018-12-06 11:41:04.0525,172.8,135.2,78.5,78.24,-44.9,19.73,3,778,-29.1,25,78.5,78.5
2018-12-06 11:41:04.3025,172.8,135.2,78.5,78.24,-44.9,19.71,4,777.9,-29.2,25,78.5,78.5
2018-12-06 11:41:04.5525,172.8,135.2,78.5,78.24,-45,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 11:41:04.8025,172.8,135.2,78.5,78.24,-45,19.73,66,4570,4570,0,78.5,78.5
2018-12-06 11:41:05.0525,172.8,135.2,78.5,78.24,-45,19.73,1,778,-29.1,27.5,78.5,78.5
2018-12-06 11:41:05.3025,172.8,135.2,78.5,78.24,-44.9,19.73,2,777.9,-29.2,27.5,78.5,78.5
2018-12-06 11:41:05.5525,172.8,135.2,78.5,78.24,-44.9,19.75,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:41:05.8025,172.8,135.2,78.5,78.24,-44.9,19.74,51,3.97,3.95,0,78.5,78.5
2018-12-06 11:41:06.0525,172.8,135.2,78.5,78.24,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:41:06.3025,172.8,135.2,78.5,78.24,-45,19.74,67,28.1,28,0,78.5,78.5
2018-12-06 11:41:06.5525,172.8,135.2,78.5,78.24,-45,19.71,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:41:06.8025,172.8,135.2,78.5,78.24,-45,19.73,6,-23070,28.1,4,78.5,78.5
2018-12-06 11:41:07.0525,172.8,135.2,78.5,78.24,-44.9,19.73,7,-23070,28,4,78.5,78.5
2018-12-06 11:41:07.3025,172.8,135.2,78.5,78.24,-44.9,19.73,1,777.8,-29.1,27.5,78.5,78.5
2018-12-06 11:41:07.5525,172.8,135.2,78.5,78.24,-44.9,19.72,2,777.8,-29.2,27.5,78.5,78.5
2018-12-06 11:41:07.8025,172.8,135.2,78.5,78.24,-45,19.73,61,778.7,773.3,0,78.5,78.5
2018-12-06 11:41:08.0525,172.8,135.2,78.5,78.24,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:41:08.3025,172.8,135.2,78.5,78.24,-45,19.72,64,34.4,34.8,0,78.5,78.5
2018-12-06 11:41:08.5525,172.8,135.2,78.5,78.24,-44.9,19.73,3,777.8,-29.1,25,78.5,78.5
2018-12-06 11:41:08.8025,172.8,135.2,78.5,78.24,-44.9,19.73,4,777.8,-29.2,25,78.5,78.5
2018-12-06 11:41:09.0526,172.8,135.2,78.5,78.24,-44.9,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:41:09.3026,172.8,135.2,78.5,78.24,-45,19.73,66,4560,4560,0,78.5,78.5
2018-12-06 11:41:09.5526,172.8,135.2,78.5,78.24,-45,19.73,1,777.8,-29.1,27.5,78.5,78.5
2018-12-06 11:41:09.8026,172.8,135.2,78.5,78.24,-45,19.73,2,777.8,-29.2,27.5,78.5,78.5
2018-12-06 11:41:10.0526,172.8,135.2,78.5,78.24,-44.9,19.72,65,-23070,-23070,0,78.5,78.5
2018-12-06 11:41:10.3025,172.8,135.2,78.5,78.24,-44.9,19.71,51,3.98,3.95,0,78.5,78.5
2018-12-06 11:41:10.5525,172.8,135.2,78.5,78.24,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 11:41:10.8025,172.8,135.2,78.25,78.24,-45,19.69,67,28.1,28,0,78.5,78.5
2018-12-06 11:41:11.0525,172.8,135.2,78.25,78.24,-45,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 11:41:11.3025,172.8,135.2,78.25,78.24,-45,19.73,6,-23060,28.1,4,78.5,78.5
2018-12-06 11:41:11.5525,172.8,135.2,78.25,78.24,-45,19.7,7,-23070,28,4,78.5,78.5
2018-12-06 11:41:11.8025,172.8,135.2,78.25,78.24,-45,19.73,1,777.8,-29.1,27.5,78.5,78.5
2018-12-06 11:41:12.0525,172.8,135.2,78.25,78.24,-45,19.73,2,777.8,-29.2,27.5,78.5,78.5
2018-12-06 11:41:12.3025,172.8,135.2,78.25,78.24,-44.9,19.73,61,778.6,773.1,0,78.5,78.5
2018-12-06 11:41:12.5525,172.8,135.2,78.25,78.24,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 11:41:12.8026,172.8,135.2,78.25,78.24,-44.9,19.74,64,34.4,34.8,0,78.5,78.5
2018-12-06 11:41:13.0526,172.8,135.2,78.25,78.24,-45,19.72,3,777.8,-29.1,25,78.5,78.5
2018-12-06 11:41:13.3026,172.8,135.2,78.25,78.24,-44.9,19.72,4,777.8,-29.2,25,78.5,78.5
2018-12-06 11:41:13.5526,172.8,135.2,78.25,78.24,-45,19.75,65,-23050,-23070,0,78.5,78.5
2018-12-06 11:41:13.8026,172.8,135.2,78.25,78.24,-44.9,19.73,66,4570,4570,0,78.5,78.5
2018-12-06 11:41:14.0526,172.8,135.2,78.25,78.24,-44.9,19.73,1,777.8,-29.1,27.5,78.5,78.5
2018-12-06 11:41:14.3026,172.8,135.2,78.25,78.24,-44.9,19.77,2,777.8,-29.2,27.5,78,78.5
2018-12-06 11:41:14.5526,172.8,135.2,78.25,78.24,-44.9,19.76,65,-23050,-23070,0,78,78.5
2018-12-06 11:41:14.8026,172.8,135.2,78.25,78.24,-45,19.73,51,3.97,3.95,0,78,78.5
2018-12-06 11:41:15.0526,172.8,135.2,78.25,78.24,-45,19.73,63,50,50,0,78,78.5
2018-12-06 11:41:15.3026,172.8,135.2,78.25,78.24,-45,19.72,67,28.1,28,0,78,78.5
2018-12-06 11:41:15.5526,172.8,135.2,78.25,78.24,-44.9,19.69,52,3.98,3.95,0,78,78.5
2018-12-06 11:41:15.8026,172.8,135.2,78.25,78.24,-44.9,19.72,6,-23050,28.1,4,78,78.5
2018-12-06 11:41:16.0526,172.8,135.2,78.25,78.24,-44.9,19.73,7,-23070,28,4,78,78.5
2018-12-06 11:41:16.3026,172.8,135.2,78.25,78.24,-44.9,19.73,1,777.8,-29.1,27.5,78,78.5
2018-12-06 11:41:16.5526,172.8,135.2,78.25,78.24,-45,19.72,2,777.7,-29.2,27.5,78,78.5
2018-12-06 11:41:16.8026,172.8,135.2,78.25,78.24,-45,19.73,61,778.7,773.1,0,78,78.5
2018-12-06 11:41:17.0526,172.8,135.2,78.25,78.24,-45,19.74,62,425,425,0,78,78.5
2018-12-06 11:41:17.3025,172.8,135.2,78.25,78.24,-44.9,19.73,64,34.4,34.8,0,78,78.5
2018-12-06 11:41:17.5525,172.8,135.2,78.25,78.24,-44.9,19.73,3,777.8,-29.1,25,78,78.5
2018-12-06 11:41:17.8025,172.8,135.2,78.25,78.24,-44.9,19.78,4,777.7,-29.2,25,78,78.5
2018-12-06 11:41:18.0525,172.8,135.2,78.25,78.24,-44.9,19.71,65,-23040,-23070,0,78,78.5
2018-12-06 11:41:18.3025,172.8,135.2,78.25,78.24,-44.9,19.73,66,4580,4580,0,78,78.5
2018-12-06 11:41:18.5526,172.8,135.2,78.25,78.24,-44.9,19.73,1,777.8,-29.1,27.5,78,78.5
2018-12-06 11:41:18.8026,172.8,135.2,78.25,78.24,-44.9,19.73,2,777.7,-29.2,27.5,78,78.5
2018-12-06 11:41:19.0526,172.8,135.2,78.25,78.24,-44.9,19.74,65,-23050,-23080,0,78,78.5
2018-12-06 11:41:19.3026,172.8,135.2,78.25,78.24,-44.9,19.73,51,3.97,3.95,0,78,78.5
2018-12-06 11:41:19.5526,172.8,135.2,78.25,78.24,-45,19.73,63,50,50,0,78,78.5
2018-12-06 11:41:19.8027,172.8,135.2,78.25,78.24,-45,19.76,67,28.1,28,0,78,78.5
2018-12-06 11:41:20.0527,172.8,135.2,78.25,78.24,-45,19.74,52,3.98,3.95,0,78,78.5
2018-12-06 11:41:20.3027,172.8,135.2,78.25,78.24,-45,19.73,6,-23040,28.1,4,78,78.5
2018-12-06 11:41:20.5527,172.8,135.2,78.25,78.24,-44.9,19.73,7,-23080,28,4,78,78.5
2018-12-06 11:41:20.8027,172.8,135.2,78.25,78.24,-44.9,19.73,1,777.8,-29.1,27.5,78,78.5
2018-12-06 11:41:21.0527,172.8,135.2,78.25,78.24,-44.9,19.73,2,777.7,-29.2,27.5,78,78.5
2018-12-06 11:41:21.3027,172.8,135.2,78.25,78.24,-45,19.73,61,778.5,773.1,0,78,78.5
2018-12-06 11:41:21.5527,172.8,135.2,78.25,78.24,-44.9,19.73,62,425,425,0,78,78.5
2018-12-06 11:41:21.8027,172.8,135.1,78.25,78.18,-44.9,19.73,64,34.3,34.7,0,78,78.5
2018-12-06 11:41:22.0527,172.8,135.1,78.25,78.18,-45,19.6,3,777.8,-29.1,25,78,78.5
2018-12-06 11:41:22.3027,172.8,135.1,78.25,78.18,-44.9,19.73,4,777.6,-29.2,25,78,78.5
2018-12-06 11:41:22.5527,172.8,135.1,78.25,78.18,-44.9,19.74,65,-23030,-23080,0,78,78.5
2018-12-06 11:41:22.8027,172.8,135.1,78.25,78.18,-44.9,19.73,66,4580,4580,0,78,78.5
2018-12-06 11:41:23.0527,172.8,135.1,78.25,78.18,-44.9,19.71,1,777.8,-29.1,27.5,78,78.5
2018-12-06 11:41:23.3027,172.8,135.1,78.25,78.18,-44.9,19.72,2,777.6,-29.2,27.5,78,78.5
2018-12-06 11:41:23.5527,172.8,135.1,78.25,78.18,-44.9,19.73,65,-23040,-23080,0,78,78.5
2018-12-06 11:41:23.8027,172.8,135.1,78.25,78.18,-44.9,19.72,51,3.98,3.95,0,78,78.5
2018-12-06 11:41:24.0527,172.8,135.1,78.25,78.18,-44.9,19.74,63,50,50,0,78,78.5
2018-12-06 11:41:24.3027,172.8,135.1,78.25,78.18,-44.9,19.72,67,28.1,28,0,78,78.5
2018-12-06 11:41:24.5527,172.8,135.1,78.25,78.18,-44.9,19.73,52,3.98,3.95,0,78,78.5
2018-12-06 11:41:24.8027,172.8,135.1,78.25,78.18,-44.9,19.72,6,-23040,28.1,4,78,78.5
2018-12-06 11:41:25.0527,172.8,135.1,78.25,78.18,-45,19.73,7,-23080,28,4,78,78.5
2018-12-06 11:41:25.3027,172.8,135.1,78.25,78.18,-45,19.73,1,777.8,-29.1,27.5,78,78.5
2018-12-06 11:41:25.5527,172.8,135.1,78.25,78.18,-44.9,19.73,2,777.6,-29.2,27.5,78,78.5
2018-12-06 11:41:25.8027,172.8,135.1,78.25,78.18,-44.9,19.74,61,778.6,773.1,0,78,78.5
2018-12-06 11:41:26.0527,172.8,135.1,78.25,78.18,-44.9,19.72,62,425,425,0,78,78.5
2018-12-06 11:41:26.3027,172.8,135.1,78.25,78.18,-44.9,19.71,64,34.4,34.8,0,78,78.5
2018-12-06 11:41:26.5527,172.8,135.1,78.25,78.18,-45,19.73,3,777.8,-29.1,25,78,78.5
2018-12-06 11:41:26.8027,172.8,135.1,78.25,78.18,-45,19.73,4,777.6,-29.2,25,78,78.5
2018-12-06 11:41:27.0527,172.8,135.1,78.25,78.18,-45,19.73,65,-23040,-23080,0,78,78.5
2018-12-06 11:41:27.3027,172.8,135.1,78.25,78.18,-45,19.73,66,4580,4580,0,78,78.5
2018-12-06 11:41:27.5527,172.8,135.1,78.25,78.18,-45,19.73,1,777.8,-29.1,27.5,78,78.5
2018-12-06 11:41:27.8027,172.8,135.1,78.25,78.18,-44.9,19.73,2,777.6,-29.2,27.5,78,78.5
2018-12-06 11:41:28.0527,172.8,135.1,78.25,78.18,-44.9,19.73,65,-23040,-23090,0,78,78.5
2018-12-06 11:41:28.3027,172.8,135.1,78.25,78.18,-45,19.71,51,3.98,3.95,0,78,78.5
2018-12-06 11:41:28.5527,172.8,135.1,78.25,78.18,-45,19.73,63,50,50,0,78,78.5
2018-12-06 11:41:28.8027,172.8,135.1,78.25,78.18,-45,19.73,67,28.1,28,0,78,78.5
2018-12-06 11:41:29.0527,172.8,135.1,78.25,78.18,-45,19.73,52,3.97,3.95,0,78,78.5
2018-12-06 11:41:29.3027,172.8,135.1,78.25,78.18,-45,19.73,6,-23040,28.1,4,78,78.5
2018-12-06 11:41:29.5528,172.8,135.1,78.25,78.18,-44.9,19.72,7,-23080,28,4,78,78.5
2018-12-06 11:41:29.8028,172.8,135.1,78.25,78.18,-44.9,19.73,1,777.6,-29.1,27.5,78,78.5
2018-12-06 11:41:30.0527,172.8,135.1,78.25,78.18,-44.9,19.74,2,777.6,-29.2,27.5,78,78.5
2018-12-06 11:41:30.3027,172.8,135.1,78.25,78.18,-45,19.74,61,778.4,773,0,78,78.5
2018-12-06 11:41:30.5527,172.8,135.1,78.25,78.18,-45,19.74,62,425,425,0,78,78.5
2018-12-06 11:41:30.8027,172.8,135.1,78.25,78.18,-44.9,19.73,64,34.4,34.8,0,78,78.5
2018-12-06 11:41:31.0528,172.8,135.1,78.25,78.18,-44.9,19.73,3,777.6,-29.1,25,78,78.5
2018-12-06 11:41:31.3028,172.8,135.1,78.25,78.18,-44.9,19.73,4,777.6,-29.2,25,78,78.5
2018-12-06 11:41:31.5528,172.8,135.1,78.25,78.18,-44.9,19.73,65,-23030,-23090,0,78,78.5
2018-12-06 11:41:31.8028,172.8,135.1,78.25,78.18,-44.9,19.73,66,4580,4580,0,78,78.5
2018-12-06 11:41:32.0528,172.8,135.1,78.25,78.18,-45,19.73,1,777.6,-29.1,27.5,78,78.5
2018-12-06 11:41:32.3028,172.8,135.1,78.25,78.18,-44.9,19.72,2,777.6,-29.2,27.5,78,78.5
2018-12-06 11:41:32.5527,172.8,135.1,78.25,78.18,-45,19.72,65,-23030,-23090,0,78,78.5
2018-12-06 11:41:32.8027,172.8,135.1,78.25,78.18,-44.9,19.72,51,3.97,3.95,0,78,78.5
2018-12-06 11:41:33.0527,172.8,135.1,78.25,78.18,-44.9,19.76,63,50,50,0,78,78.5
2018-12-06 11:41:33.3027,172.8,135.1,78.25,78.18,-44.9,19.71,67,28.1,28,0,78,78.5
2018-12-06 11:41:33.5528,172.8,135.1,78.25,78.18,-45,19.72,52,3.97,3.95,0,78,78.5
2018-12-06 11:41:33.8028,172.8,135.1,78.25,78.18,-45,19.73,6,-23030,28.1,4,78,78.5
2018-12-06 11:41:34.0528,172.8,135.1,78.25,78.18,-45,19.72,7,-23080,28,4,78,78.5
2018-12-06 11:41:34.3028,172.8,135,78.25,78.13,-44.9,19.73,1,777.6,-29.1,27.5,78,78.5
2018-12-06 11:41:34.5528,172.8,135,78.25,78.13,-44.9,19.73,2,777.6,-29.2,27.5,78,78.5
2018-12-06 11:41:34.8028,172.8,135,78.25,78.13,-44.9,19.72,61,778.4,773,0,78,78.5
2018-12-06 11:41:35.0528,172.8,135,78,78.13,-45,19.72,62,425,425,0,78,78.5
2018-12-06 11:41:35.3028,172.8,135,78,78.13,-45,19.71,64,34.4,34.8,0,78,78.5
2018-12-06 11:41:35.5528,172.8,134.9,78,78.07,-45,19.73,3,777.6,-29.1,25,78,78.5
2018-12-06 11:41:35.8028,172.8,134.9,78,78.07,-45,19.72,4,777.6,-29.2,25,78,78.5
2018-12-06 11:41:36.0528,172.8,134.9,78,78.07,-45,19.73,65,-23040,-23090,0,78,78.5
2018-12-06 11:41:36.3028,172.8,134.8,78,78.01,-44.9,19.73,66,4580,4580,0,78,78
2018-12-06 11:41:36.5528,172.8,134.8,78,78.01,-45,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:36.8028,172.8,134.8,78,78.01,-45,19.72,2,777.5,-29.2,27.5,78,78
2018-12-06 11:41:37.0528,172.8,134.8,78,78.01,-45,19.73,65,-23030,-23070,0,78,78
2018-12-06 11:41:37.3028,172.8,134.8,78,78.01,-45,19.72,51,3.97,3.95,0,78,78
2018-12-06 11:41:37.5528,172.8,134.8,78,78.01,-45,19.73,63,50,50,0,78,78
2018-12-06 11:41:37.8028,172.8,134.8,78,78.01,-44.9,19.73,67,28.1,28,0,78,78
2018-12-06 11:41:38.0528,172.8,134.8,78,78.01,-44.9,19.74,52,3.97,3.95,0,78,78
2018-12-06 11:41:38.3028,172.8,134.8,78,78.01,-44.9,19.73,6,-23030,28.1,4,78,78
2018-12-06 11:41:38.5528,172.8,134.8,78,78.01,-45,19.72,7,-23070,28,4,78,78
2018-12-06 11:41:38.8029,172.8,134.8,78,78.01,-45,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:39.0529,172.8,134.8,78,78.01,-45,19.73,2,777.5,-29.2,27.5,78,78
2018-12-06 11:41:39.3029,172.8,134.8,78,78.01,-44.9,19.74,61,778.4,772.9,0,78,78
2018-12-06 11:41:39.5529,172.8,134.8,78,78.01,-44.9,19.73,62,425,425,0,78,78
2018-12-06 11:41:39.8029,172.8,134.8,78,78.01,-44.9,19.73,64,34.3,34.8,0,78,78
2018-12-06 11:41:40.0529,172.8,134.8,78,78.01,-45,19.73,3,777.5,-29.1,25,78,78
2018-12-06 11:41:40.3029,172.8,134.8,78,78.01,-45,19.73,4,777.5,-29.2,25,78,78
2018-12-06 11:41:40.5529,172.8,134.8,78,78.01,-45,19.73,65,-23040,-23070,0,78,78
2018-12-06 11:41:40.8029,172.8,134.8,78,78.01,-45,19.73,66,4590,4590,0,78,78
2018-12-06 11:41:41.0529,172.8,134.8,78,78.01,-44.9,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:41.3029,172.8,134.8,78,78.01,-44.9,19.72,2,777.5,-29.2,27.5,78,78
2018-12-06 11:41:41.5529,172.8,134.8,78,78.01,-44.9,19.72,65,-23030,-23060,0,78,78
2018-12-06 11:41:41.8029,172.8,134.8,78,78.01,-45,19.78,51,3.97,3.95,0,78,78
2018-12-06 11:41:42.0529,172.8,134.8,78,78.01,-45,19.73,63,50,50,0,78,78
2018-12-06 11:41:42.3029,172.8,134.8,78,78.01,-45,19.73,67,28.1,28,0,78,78
2018-12-06 11:41:42.5529,172.8,134.8,78,78.01,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 11:41:42.8029,172.8,134.8,78,78.01,-44.9,19.73,6,-23030,28.1,4,78,78
2018-12-06 11:41:43.0529,172.8,134.8,78,78.01,-44.9,19.73,7,-23060,28,4,78,78
2018-12-06 11:41:43.3029,172.8,134.8,78,78.01,-44.9,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:43.5529,172.8,134.8,78,78.01,-45,19.73,2,777.4,-29.2,27.5,78,78
2018-12-06 11:41:43.8029,172.8,134.8,78,78.01,-45,19.72,61,778.3,772.9,0,78,78
2018-12-06 11:41:44.0529,172.8,134.8,78,78.01,-45,19.73,62,425,425,0,78,78
2018-12-06 11:41:44.3029,172.8,134.8,78,78.01,-45,19.74,64,34.4,34.8,0,78,78
2018-12-06 11:41:44.5529,172.8,134.8,78,78.01,-44.9,19.73,3,777.6,-29.1,25,78,78
2018-12-06 11:41:44.8029,172.8,134.8,78,78.01,-44.9,19.73,4,777.4,-29.2,25,78,78
2018-12-06 11:41:45.0529,172.8,134.8,78,78.01,-45,19.73,65,-23040,-23060,0,78,78
2018-12-06 11:41:45.3030,172.8,134.8,78,78.01,-45,19.73,66,4580,4580,0,78,78
2018-12-06 11:41:45.5529,172.8,134.8,78,78.01,-45,19.72,1,777.6,-29.1,27.5,78,78
2018-12-06 11:41:45.8029,172.8,134.8,78,78.01,-45,19.72,2,777.4,-29.2,27.5,78,78
2018-12-06 11:41:46.0529,172.8,134.8,78,78.01,-44.9,19.72,65,-23030,-23050,0,78,78
2018-12-06 11:41:46.3028,172.8,134.8,78,78.01,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:41:46.5529,172.8,134.8,78,78.01,-45,19.73,63,50,50,0,78,78
2018-12-06 11:41:46.8029,172.8,134.8,78,78.01,-44.9,19.72,67,28.1,28,0,78,78
2018-12-06 11:41:47.0529,172.8,134.8,78,78.01,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 11:41:47.3029,172.8,134.8,78,78.01,-45,19.73,6,-23040,28.1,4,78,78
2018-12-06 11:41:47.5529,172.8,134.8,78,78.01,-45,19.73,7,-23060,28,4,78,78
2018-12-06 11:41:47.8029,172.8,134.8,78,78.01,-44.9,19.73,1,777.6,-29.1,27.5,78,78
2018-12-06 11:41:48.0529,172.8,134.8,78,78.01,-44.9,19.72,2,777.4,-29.2,27.5,78,78
2018-12-06 11:41:48.3029,172.8,134.8,78,78.01,-44.9,19.75,61,778.3,772.8,0,78,78
2018-12-06 11:41:48.5529,172.8,134.8,78,78.01,-45,19.73,62,425,425,0,78,78
2018-12-06 11:41:48.8029,172.8,134.8,78,78.01,-45,19.73,64,34.4,34.8,0,78,78
2018-12-06 11:41:49.0529,172.8,134.8,78,78.01,-45,19.73,3,777.6,-29.1,25,78,78
2018-12-06 11:41:49.3029,172.8,134.8,78,78.01,-44.9,19.73,4,777.4,-29.2,25,78,78
2018-12-06 11:41:49.5529,172.8,134.8,78,78.01,-44.9,19.76,65,-23040,-23050,0,78,78
2018-12-06 11:41:49.8030,172.8,134.8,78,78.01,-44.9,19.74,66,4570,4570,0,78,78
2018-12-06 11:41:50.0530,172.8,134.8,78,78.01,-45,19.73,1,777.6,-29.1,27.5,78,78
2018-12-06 11:41:50.3030,172.8,134.8,78,78.01,-44.9,19.73,2,777.4,-29.2,27.5,78,78
2018-12-06 11:41:50.5530,172.8,134.8,78,78.01,-45,19.73,65,-23050,-23060,0,78,78
2018-12-06 11:41:50.8030,172.8,134.8,78,78.01,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:41:51.0530,172.8,134.8,78,78.01,-44.9,19.73,63,50,50,0,78,78
2018-12-06 11:41:51.3030,172.8,134.8,78,78.01,-44.9,19.73,67,28.1,28,0,78,78
2018-12-06 11:41:51.5530,172.8,134.8,78,78.01,-44.9,19.74,52,3.97,3.95,0,78,78
2018-12-06 11:41:51.8030,172.8,134.8,78,78.01,-45,19.73,6,-23050,28.1,4,78,78
2018-12-06 11:41:52.0530,172.8,134.8,78,78.01,-45,19.73,7,-23060,28,4,78,78
2018-12-06 11:41:52.3030,172.8,134.8,78,78.01,-45,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:52.5530,172.8,134.8,78,78.01,-45,19.73,2,777.3,-29.2,27.5,78,78
2018-12-06 11:41:52.8030,172.8,134.8,78,78.01,-44.9,19.72,61,778.2,772.7,0,78,78
2018-12-06 11:41:53.0530,172.8,134.8,78,78.01,-45,19.73,62,425,425,0,78,78
2018-12-06 11:41:53.3030,172.8,134.8,78,78.01,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 11:41:53.5530,172.8,134.8,78,78.01,-45,19.72,3,777.5,-29.1,25,78,78
2018-12-06 11:41:53.8030,172.8,134.8,78,78.01,-44.9,19.73,4,777.3,-29.2,25,78,78
2018-12-06 11:41:54.0530,172.8,134.8,78,78.01,-44.9,19.72,65,-23050,-23060,0,78,78
2018-12-06 11:41:54.3030,172.8,134.8,78,78.01,-44.9,19.7,66,4580,4580,0,78,78
2018-12-06 11:41:54.5530,172.8,134.8,78,78.01,-44.9,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:54.8030,172.8,134.8,78,78.01,-44.9,19.73,2,777.3,-29.2,27.5,78,78
2018-12-06 11:41:55.0530,172.8,134.8,78,78.01,-44.9,19.73,65,-23070,-23070,0,78,78
2018-12-06 11:41:55.3030,172.8,134.8,78,78.01,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:41:55.5530,172.8,134.7,78,77.95,-44.9,19.73,63,50,50,0,78,78
2018-12-06 11:41:55.8030,172.8,134.7,78,77.95,-45,19.75,67,28.1,28,0,78,78
2018-12-06 11:41:56.0530,172.8,134.7,78,77.95,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 11:41:56.3030,172.8,134.7,78,77.95,-44.9,19.73,6,-23070,28.1,4,78,78
2018-12-06 11:41:56.5530,172.8,134.7,78,77.95,-45,19.76,7,-23070,28,4,78,78
2018-12-06 11:41:56.8030,172.8,134.7,78,77.95,-45,19.73,1,777.5,-29.1,27.5,78,78
2018-12-06 11:41:57.0531,172.8,134.7,78,77.95,-45,19.73,2,777.3,-29.2,27.5,78,78
2018-12-06 11:41:57.3031,172.8,134.7,78,77.95,-44.9,19.73,61,778.3,772.7,0,78,78
2018-12-06 11:41:57.5531,172.8,134.7,78,77.95,-44.9,19.73,62,425,425,0,78,78
2018-12-06 11:41:57.8031,172.8,134.7,78,77.95,-44.9,19.74,64,34.5,34.9,0,78,78
2018-12-06 11:41:58.0531,172.8,134.7,78,77.95,-45,19.74,3,777.3,-29.1,25,78,78
2018-12-06 11:41:58.3031,172.8,134.7,78,77.95,-45,19.75,4,777.2,-29.2,25,78,78
2018-12-06 11:41:58.5530,172.8,134.7,78,77.95,-45,19.74,65,-23070,-23070,0,78,78
2018-12-06 11:41:58.8030,172.8,134.7,78,77.95,-45,19.71,66,4580,4580,0,78,78
2018-12-06 11:41:59.0530,172.8,134.7,78,77.95,-44.9,19.73,1,777.3,-29.1,27.5,78,78
2018-12-06 11:41:59.3030,172.8,134.7,78,77.95,-44.9,19.73,2,777.2,-29.2,27.5,78,78
2018-12-06 11:41:59.5530,172.8,134.7,78,77.95,-44.9,19.72,65,-23070,-23070,0,78,78
2018-12-06 11:41:59.8030,172.8,134.7,78,77.95,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:42:00.0531,172.8,134.7,78,77.95,-45,19.73,63,50,50,0,78,78
2018-12-06 11:42:00.3031,172.8,134.7,78,77.95,-45,19.73,67,28.1,28,0,78,78
2018-12-06 11:42:00.5531,172.8,134.7,78,77.95,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 11:42:00.8031,172.8,134.7,78,77.95,-44.9,19.67,6,-23070,28.1,4,78,78
2018-12-06 11:42:01.0531,172.8,134.7,78,77.95,-44.9,19.89,7,-23070,28,4,78,78
2018-12-06 11:42:01.3031,172.8,134.7,78,77.95,-45,19.73,1,777.3,-29.1,27.5,78,78
2018-12-06 11:42:01.5531,172.8,134.7,78,77.95,-45,19.73,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:01.8031,172.8,134.7,78,77.95,-45,19.72,61,778.3,772.8,0,78,78
2018-12-06 11:42:02.0531,172.8,134.7,78,77.95,-44.9,19.73,62,425,425,0,78,78
2018-12-06 11:42:02.3031,172.8,134.7,78,77.95,-44.9,19.73,64,34.4,34.8,0,78,78
2018-12-06 11:42:02.5531,172.8,134.7,78,77.95,-44.9,19.73,3,777.3,-29.1,25,78,78
2018-12-06 11:42:02.8031,172.8,134.7,78,77.95,-45,19.75,4,777.2,-29.2,25,78,78
2018-12-06 11:42:03.0531,172.8,134.7,78,77.95,-45,19.72,65,-23070,-23070,0,78,78
2018-12-06 11:42:03.3031,172.8,134.7,78,77.95,-45,19.73,66,4570,4570,0,78,78
2018-12-06 11:42:03.5531,172.8,134.7,78,77.95,-45,19.73,1,777.3,-29.1,27.5,78,78
2018-12-06 11:42:03.8031,172.8,134.7,78,77.95,-45,19.73,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:04.0531,172.8,134.7,78,77.95,-44.9,19.75,65,-23060,-23060,0,78,78
2018-12-06 11:42:04.3031,172.8,134.7,78,77.95,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:42:04.5531,172.8,134.7,78,77.95,-44.9,19.73,63,50,50,0,78,78
2018-12-06 11:42:04.8031,172.8,134.7,78,77.95,-45,19.72,67,28.1,28,0,78,78
2018-12-06 11:42:05.0531,172.8,134.7,78,77.95,-45,19.74,52,3.97,3.95,0,78,78
2018-12-06 11:42:05.3031,172.8,134.7,78,77.95,-45,19.73,6,-23070,28.1,3.9,78,78
2018-12-06 11:42:05.5531,172.8,134.7,78,77.95,-45,19.71,7,-23070,28,4,78,78
2018-12-06 11:42:05.8031,172.8,134.7,78,77.95,-44.9,19.73,1,777.3,-29.1,27.5,78,78
2018-12-06 11:42:06.0531,172.8,134.7,78,77.95,-44.9,19.72,2,777.3,-29.2,27.5,78,78
2018-12-06 11:42:06.3031,172.8,134.7,78,77.95,-44.9,19.76,61,778.1,772.7,0,78,78
2018-12-06 11:42:06.5532,172.8,134.7,78,77.95,-44.9,19.73,62,425,425,0,78,78
2018-12-06 11:42:06.8032,172.8,134.7,78,77.95,-45,19.72,64,34.4,34.8,0,78,78
2018-12-06 11:42:07.0532,172.8,134.7,78,77.95,-45,19.73,3,777.3,-29.1,25,78,78
2018-12-06 11:42:07.3032,172.8,134.7,78,77.95,-45,19.7,4,777.3,-29.2,25,78,78
2018-12-06 11:42:07.5532,172.8,134.7,78,77.95,-44.9,19.73,65,-23070,-23070,0,78,78
2018-12-06 11:42:07.8031,172.8,134.7,78,77.95,-44.9,19.74,66,4570,4570,0,78,78
2018-12-06 11:42:08.0531,172.8,134.7,78,77.95,-44.9,19.73,1,777.3,-29.1,27.5,78,78
2018-12-06 11:42:08.3031,172.8,134.7,78,77.95,-45,19.73,2,777.3,-29.2,27.5,78,78
2018-12-06 11:42:08.5531,172.8,134.7,78,77.95,-44.9,19.73,65,-23070,-23070,0,78,78
2018-12-06 11:42:08.8031,172.8,134.7,78,77.95,-45,19.74,51,3.97,3.95,0,78,78
2018-12-06 11:42:09.0531,172.8,134.6,78,77.89,-45,19.73,63,50,50,0,78,78
2018-12-06 11:42:09.3031,172.8,134.6,78,77.89,-44.9,19.7,67,28.1,28,0,78,78
2018-12-06 11:42:09.5532,172.8,134.6,78,77.89,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 11:42:09.8032,172.8,134.5,78,77.84,-45,19.72,6,-23060,28.1,3.9,78,78
2018-12-06 11:42:10.0532,172.8,134.5,78,77.84,-45,19.73,7,-23070,28,4,78,78
2018-12-06 11:42:10.3032,172.8,134.4,78,77.78,-45,19.76,1,777.3,-29.1,27.5,78,78
2018-12-06 11:42:10.5532,172.8,134.4,78,77.78,-45,19.73,2,777.3,-29.2,27.5,78,78
2018-12-06 11:42:10.8032,172.8,134.4,78,77.78,-45,19.73,61,778,772.6,0,78,78
2018-12-06 11:42:11.0532,172.8,134.4,78,77.78,-44.9,19.73,62,425,425,0,78,78
2018-12-06 11:42:11.3032,172.8,134.4,78,77.78,-44.9,19.74,64,34.5,34.9,0,78,78
2018-12-06 11:42:11.5532,172.8,134.4,78,77.78,-45,19.73,3,777.3,-29.1,25,78,78
2018-12-06 11:42:11.8032,172.8,134.4,78,77.78,-45,19.73,4,777.3,-29.2,25,78,78
2018-12-06 11:42:12.0532,172.8,134.4,78,77.78,-45,19.74,65,-23060,-23070,0,78,78
2018-12-06 11:42:12.3032,172.8,134.4,78,77.78,-45,19.74,66,4570,4570,0,78,78
2018-12-06 11:42:12.5532,172.8,134.4,78,77.78,-45,19.73,1,777.2,-29.1,27.5,78,78
2018-12-06 11:42:12.8032,172.8,134.4,78,77.78,-44.9,19.71,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:13.0532,172.8,134.4,78,77.78,-45,19.73,65,-23070,-23070,0,78,78
2018-12-06 11:42:13.3032,172.8,134.4,78,77.78,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:42:13.5532,172.8,134.4,78,77.78,-44.9,19.73,63,50,50,0,78,78
2018-12-06 11:42:13.8032,172.8,134.4,78,77.78,-45,19.73,67,28.1,28,0,78,78
2018-12-06 11:42:14.0532,172.8,134.4,78,77.78,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 11:42:14.3032,172.8,134.4,78,77.78,-45,19.73,6,-23060,28.1,3.9,78,78
2018-12-06 11:42:14.5532,172.8,134.4,78,77.78,-44.9,19.72,7,-23060,28,4,78,78
2018-12-06 11:42:14.8032,172.8,134.4,78,77.78,-45,19.7,1,777.2,-29.1,27.5,78,78
2018-12-06 11:42:15.0532,172.8,134.4,78,77.78,-45,19.71,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:15.3032,172.8,134.4,78,77.78,-44.9,19.73,61,778,772.5,0,78,78
2018-12-06 11:42:15.5532,172.8,134.4,78,77.78,-45,19.72,62,425,425,0,78,78
2018-12-06 11:42:15.8032,172.8,134.4,78,77.78,-45,19.73,64,34.5,34.8,0,78,78
2018-12-06 11:42:16.0532,172.8,134.4,78,77.78,-45,19.74,3,777.2,-29.1,25,78,78
2018-12-06 11:42:16.3032,172.8,134.4,78,77.78,-45,19.73,4,777.2,-29.2,25,78,78
2018-12-06 11:42:16.5533,172.8,134.4,78,77.78,-44.9,19.73,65,-23060,-23070,0,78,78
2018-12-06 11:42:16.8033,172.8,134.4,78,77.78,-44.9,19.74,66,4570,4570,0,78,78
2018-12-06 11:42:17.0532,172.8,134.4,78,77.78,-45,19.76,1,777.2,-29.1,27.5,78,78
2018-12-06 11:42:17.3032,172.8,134.4,78,77.78,-45,19.73,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:17.5532,172.8,134.4,78,77.78,-45,19.73,65,-23070,-23070,0,78,78
2018-12-06 11:42:17.8032,172.8,134.4,78,77.78,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:42:18.0533,172.8,134.4,78,77.78,-45,19.73,63,50,50,0,78,78
2018-12-06 11:42:18.3033,172.8,134.4,78,77.78,-45,19.74,67,28.1,28,0,78,78
2018-12-06 11:42:18.5533,172.8,134.4,78,77.78,-44.9,19.72,52,3.97,3.95,0,78,78
2018-12-06 11:42:18.8033,172.8,134.4,78,77.78,-44.9,19.7,6,-23070,28.1,3.9,78,78
2018-12-06 11:42:19.0533,172.8,134.4,78,77.78,-45,19.72,7,-23070,28,4,78,78
2018-12-06 11:42:19.3033,172.8,134.4,78,77.78,-45,19.73,1,777.2,-29.1,27.5,78,78
2018-12-06 11:42:19.5533,172.8,134.4,78,77.78,-45,19.73,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:19.8033,172.8,134.4,78,77.78,-45,19.73,61,778,772.6,0,78,78
2018-12-06 11:42:20.0533,172.8,134.4,78,77.78,-44.9,19.73,62,425,425,0,78,78
2018-12-06 11:42:20.3032,172.8,134.4,78,77.78,-44.9,19.72,64,34.5,34.9,0,78,78
2018-12-06 11:42:20.5532,172.8,134.4,78,77.78,-44.9,19.73,3,777.1,-29.1,25,78,78
2018-12-06 11:42:20.8032,172.8,134.4,78,77.78,-45,19.73,4,777.2,-29.2,25,78,78
2018-12-06 11:42:21.0532,172.8,134.4,78,77.78,-45,19.73,65,-23060,-23060,0,78,78
2018-12-06 11:42:21.3033,172.8,134.4,78,77.78,-45,19.73,66,4570,4570,0,78,78
2018-12-06 11:42:21.5533,172.8,134.4,78,77.78,-44.9,19.73,1,777.1,-29.1,27.5,78,78
2018-12-06 11:42:21.8033,172.8,134.4,78,77.78,-44.9,19.73,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:22.0533,172.8,134.4,78,77.78,-45,19.74,65,-23070,-23070,0,78,78
2018-12-06 11:42:22.3033,172.8,134.4,78,77.78,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 11:42:22.5533,172.8,134.4,78,77.78,-45,19.73,63,50,50,0,78,78
2018-12-06 11:42:22.8033,172.8,134.4,78,77.78,-44.9,19.73,67,28.1,28,0,78,78
2018-12-06 11:42:23.0533,172.8,134.4,78,77.78,-44.9,19.74,52,3.97,3.95,0,78,78
2018-12-06 11:42:23.3033,172.8,134.4,78,77.78,-44.9,19.73,6,-23070,28.1,3.9,78,78
2018-12-06 11:42:23.5533,172.8,134.4,78,77.78,-44.9,19.73,7,-23070,28,4,78,78
2018-12-06 11:42:23.8033,172.8,134.4,78,77.78,-45,19.74,1,777.1,-29.1,27.5,78,78
2018-12-06 11:42:24.0533,172.8,134.4,78,77.78,-45,19.74,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:24.3033,172.8,134.4,78,77.78,-45,19.73,61,778,772.5,0,78,78
2018-12-06 11:42:24.5533,172.8,134.4,77.75,77.78,-45,19.73,62,425,425,0,78,78
2018-12-06 11:42:24.8033,172.8,134.4,77.75,77.78,-44.9,19.73,64,34.5,34.9,0,78,78
2018-12-06 11:42:25.0533,172.8,134.4,77.75,77.78,-44.9,19.73,3,777.1,-29.1,25,78,78
2018-12-06 11:42:25.3033,172.8,134.4,77.75,77.78,-44.9,19.73,4,777.2,-29.2,25,78,78
2018-12-06 11:42:25.5533,172.8,134.4,77.75,77.78,-45,19.73,65,-23060,-23070,0,78,78
2018-12-06 11:42:25.8033,172.8,134.4,77.75,77.78,-45,19.71,66,4570,4570,0,78,78
2018-12-06 11:42:26.0533,172.8,134.4,77.75,77.78,-45,19.78,1,777.1,-29.1,27.5,78,78
2018-12-06 11:42:26.3033,172.8,134.4,77.75,77.78,-45,19.74,2,777.2,-29.2,27.5,78,78
2018-12-06 11:42:26.5533,172.8,134.4,77.75,77.78,-44.9,19.74,65,-23060,-23070,0,78,78
2018-12-06 11:42:26.8033,172.8,134.4,77.75,77.78,-44.9,19.72,51,3.97,3.95,0,78,78
2018-12-06 11:42:27.0533,172.8,134.4,77.75,77.78,-45,19.73,63,50,50,0,77.5,78
2018-12-06 11:42:27.3033,172.8,134.4,77.75,77.78,-45,19.74,67,28.1,28,0,77.5,78
2018-12-06 11:42:27.5533,172.8,134.4,77.75,77.78,-45,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:27.8034,172.8,134.4,77.75,77.78,-45,19.75,6,-23050,28.1,3.9,77.5,78
2018-12-06 11:42:28.0534,172.8,134.4,77.75,77.78,-45,19.74,7,-23070,28,4,77.5,78
2018-12-06 11:42:28.3034,172.8,134.4,77.75,77.78,-44.9,19.72,1,777.1,-29.3,27.5,77.5,78
2018-12-06 11:42:28.5534,172.8,134.4,77.75,77.78,-44.9,19.74,2,777,-29.2,27.5,77.5,78
2018-12-06 11:42:28.8034,172.8,134.4,77.75,77.78,-45,19.73,61,777.9,772.4,0,77.5,78
2018-12-06 11:42:29.0534,172.8,134.4,77.75,77.78,-45,19.73,62,425,425,0,77.5,78
2018-12-06 11:42:29.3034,172.8,134.4,77.75,77.78,-45,19.73,64,34.5,34.9,0,77.5,78
2018-12-06 11:42:29.5534,172.8,134.4,77.75,77.78,-44.9,19.74,3,777.1,-29.3,25,77.5,78
2018-12-06 11:42:29.8034,172.8,134.3,77.75,77.72,-44.9,19.73,4,777,-29.2,25,77.5,78
2018-12-06 11:42:30.0534,172.8,134.3,77.75,77.72,-44.9,19.72,65,-23050,-23070,0,77.5,78
2018-12-06 11:42:30.3034,172.8,134.3,77.75,77.72,-44.9,19.75,66,4550,4550,0,77.5,78
2018-12-06 11:42:30.5534,172.8,134.3,77.75,77.72,-45,19.73,1,777.1,-29.3,27.5,77.5,78
2018-12-06 11:42:30.8034,172.8,134.3,77.75,77.72,-45,19.74,2,777,-29.2,27.5,77.5,78
2018-12-06 11:42:31.0534,172.8,134.3,77.75,77.72,-45,19.73,65,-23050,-23070,0,77.5,78
2018-12-06 11:42:31.3034,172.8,134.3,77.75,77.72,-44.9,19.72,51,3.97,3.95,0,77.5,78
2018-12-06 11:42:31.5534,172.8,134.3,77.75,77.72,-44.9,19.74,63,50,50,0,77.5,78
2018-12-06 11:42:31.8034,172.8,134.3,77.75,77.72,-44.9,19.73,67,28.1,28,0,77.5,78
2018-12-06 11:42:32.0534,172.8,134.3,77.75,77.72,-44.9,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:32.3034,172.8,134.3,77.75,77.72,-44.9,19.74,6,-23040,28.1,3.9,77.5,78
2018-12-06 11:42:32.5534,172.8,134.3,77.75,77.72,-44.9,19.72,7,-23080,28,4,77.5,78
2018-12-06 11:42:32.8033,172.8,134.3,77.75,77.72,-45,19.74,1,777.1,-29.3,27.5,77.5,78
2018-12-06 11:42:33.0534,172.8,134.3,77.75,77.72,-45,19.73,2,777,-29.2,27.5,77.5,78
2018-12-06 11:42:33.3034,172.8,134.3,77.75,77.72,-45,19.75,61,777.9,772.4,0,77.5,78
2018-12-06 11:42:33.5534,172.8,134.3,77.75,77.72,-44.9,19.74,62,425,425,0,77.5,78
2018-12-06 11:42:33.8034,172.8,134.3,77.75,77.72,-44.9,19.73,64,34.5,34.9,0,77.5,78
2018-12-06 11:42:34.0534,172.8,134.3,77.75,77.72,-45,19.73,3,777.1,-29.3,25,77.5,78
2018-12-06 11:42:34.3034,172.8,134.3,77.75,77.72,-45,19.74,4,777,-29.2,25,77.5,78
2018-12-06 11:42:34.5534,172.8,134.3,77.75,77.72,-45,19.73,65,-23040,-23080,0,77.5,78
2018-12-06 11:42:34.8034,172.8,134.3,77.75,77.72,-45,19.73,66,4550,4550,0,77.5,78
2018-12-06 11:42:35.0534,172.8,134.3,77.75,77.72,-45,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:35.3034,172.8,134.3,77.75,77.72,-44.9,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:35.5534,172.8,134.3,77.75,77.72,-45,19.72,65,-23040,-23080,0,77.5,78
2018-12-06 11:42:35.8034,172.8,134.3,77.75,77.72,-45,19.73,51,3.97,3.95,0,77.5,78
2018-12-06 11:42:36.0534,172.8,134.3,77.75,77.72,-45,19.73,63,50,50,0,77.5,78
2018-12-06 11:42:36.3034,172.8,134.3,77.75,77.72,-45,19.73,67,28.1,28,0,77.5,78
2018-12-06 11:42:36.5534,172.8,134.3,77.75,77.72,-45,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:36.8035,172.8,134.3,77.75,77.72,-44.9,19.73,6,-23030,28.1,3.9,77.5,78
2018-12-06 11:42:37.0535,172.8,134.3,77.75,77.72,-44.9,19.72,7,-23070,28,4,77.5,78
2018-12-06 11:42:37.3035,172.8,134.3,77.75,77.72,-45,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:37.5535,172.8,134.3,77.75,77.72,-45,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:37.8035,172.8,134.3,77.75,77.72,-45,19.73,61,777.8,772.4,0,77.5,78
2018-12-06 11:42:38.0535,172.8,134.3,77.75,77.72,-45,19.73,62,425,425,0,77.5,78
2018-12-06 11:42:38.3035,172.8,134.3,77.75,77.72,-45,19.73,64,34.4,34.8,0,77.5,78
2018-12-06 11:42:38.5535,172.8,134.3,77.75,77.72,-44.9,19.72,3,777,-29.1,25,77.5,78
2018-12-06 11:42:38.8035,172.8,134.3,77.75,77.72,-44.9,19.73,4,776.8,-29.2,25,77.5,78
2018-12-06 11:42:39.0535,172.8,134.3,77.75,77.72,-44.9,19.73,65,-23030,-23080,0,77.5,78
2018-12-06 11:42:39.3035,172.8,134.3,77.75,77.72,-45,19.73,66,4560,4560,0,77.5,78
2018-12-06 11:42:39.5535,172.8,134.3,77.75,77.72,-45,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:39.8035,172.8,134.3,77.75,77.72,-44.9,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:40.0535,172.8,134.3,77.75,77.72,-44.9,19.73,65,-23030,-23070,0,77.5,78
2018-12-06 11:42:40.3035,172.8,134.3,77.75,77.72,-44.9,19.73,51,3.97,3.95,0,77.5,78
2018-12-06 11:42:40.5535,172.8,134.3,77.75,77.72,-44.9,19.73,63,50,50,0,77.5,78
2018-12-06 11:42:40.8035,172.8,134.3,77.75,77.72,-45,19.73,67,28.1,28,0,77.5,78
2018-12-06 11:42:41.0535,172.8,134.3,77.75,77.72,-45,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:41.3035,172.8,134.3,77.75,77.72,-45,19.73,6,-23030,28.1,3.9,77.5,78
2018-12-06 11:42:41.5535,172.8,134.3,77.75,77.72,-44.9,19.73,7,-23080,28,4,77.5,78
2018-12-06 11:42:41.8034,172.8,134.3,77.75,77.72,-44.9,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:42.0534,172.8,134.3,77.75,77.72,-44.9,19.72,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:42.3034,172.8,134.3,77.75,77.72,-44.9,19.73,61,777.8,772.3,0,77.5,78
2018-12-06 11:42:42.5534,172.8,134.3,77.75,77.72,-45,19.71,62,425,425,0,77.5,78
2018-12-06 11:42:42.8035,172.8,134.3,77.75,77.72,-45,19.73,64,34.4,34.8,0,77.5,78
2018-12-06 11:42:43.0535,172.8,134.2,77.75,77.66,-44.9,19.73,3,777,-29.1,25,77.5,78
2018-12-06 11:42:43.3035,172.8,134.2,77.75,77.66,-44.9,19.73,4,776.8,-29.2,25,77.5,78
2018-12-06 11:42:43.5535,172.8,134.2,77.75,77.66,-44.9,19.73,65,-23030,-23080,0,77.5,78
2018-12-06 11:42:43.8035,172.8,134.2,77.75,77.66,-44.9,19.73,66,4560,4560,0,77.5,78
2018-12-06 11:42:44.0535,172.8,134.2,77.75,77.66,-44.9,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:44.3035,172.8,134.1,77.75,77.6,-45,19.74,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:44.5535,172.8,134,77.75,77.55,-45,19.72,65,-23030,-23080,0,77.5,78
2018-12-06 11:42:44.8035,172.8,134,77.75,77.55,-44.9,19.72,51,3.97,3.95,0,77.5,78
2018-12-06 11:42:45.0535,172.8,134,77.75,77.55,-44.9,19.73,63,50,50,0,77.5,78
2018-12-06 11:42:45.3035,172.8,134,77.75,77.55,-44.9,19.72,67,28.1,28,0,77.5,78
2018-12-06 11:42:45.5535,172.8,134,77.75,77.55,-44.9,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:45.8035,172.8,134,77.75,77.55,-45,19.73,6,-23030,28.1,3.9,77.5,78
2018-12-06 11:42:46.0536,172.8,134,77.75,77.55,-44.9,19.72,7,-23080,28,4,77.5,78
2018-12-06 11:42:46.3036,172.8,134,77.75,77.55,-44.9,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:46.5536,172.8,134,77.75,77.55,-44.9,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:46.8036,172.8,134,77.75,77.55,-44.9,19.74,61,777.7,772.3,0,77.5,78
2018-12-06 11:42:47.0536,172.8,134,77.75,77.55,-44.9,19.73,62,425,425,0,77.5,78
2018-12-06 11:42:47.3036,172.8,134,77.75,77.55,-45,19.68,64,34.4,34.8,0,77.5,78
2018-12-06 11:42:47.5536,172.8,134,77.75,77.55,-45,19.73,3,777,-29.1,25,77.5,78
2018-12-06 11:42:47.8036,172.8,134,77.75,77.55,-45,19.74,4,776.8,-29.2,25,77.5,78
2018-12-06 11:42:48.0536,172.8,134,77.75,77.55,-45,19.73,65,-23030,-23080,0,77.5,78
2018-12-06 11:42:48.3036,172.8,134,77.75,77.55,-44.9,19.73,66,4560,4560,0,77.5,78
2018-12-06 11:42:48.5536,172.8,134,77.75,77.55,-44.9,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:48.8036,172.8,134,77.75,77.55,-44.9,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:49.0536,172.8,134,77.75,77.55,-45,19.73,65,-23030,-23080,0,77.5,78
2018-12-06 11:42:49.3036,172.8,134,77.5,77.55,-45,19.74,51,3.97,3.95,0,77.5,78
2018-12-06 11:42:49.5536,172.8,134,77.5,77.55,-45,19.71,63,50,50,0,77.5,78
2018-12-06 11:42:49.8036,172.8,134,77.5,77.55,-44.9,19.73,67,28.1,28,0,77.5,78
2018-12-06 11:42:50.0536,172.8,134,77.5,77.55,-44.9,19.74,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:50.3036,172.8,134,77.5,77.55,-44.9,19.74,6,-23040,28.1,3.9,77.5,78
2018-12-06 11:42:50.5536,172.8,134,77.5,77.55,-45,19.73,7,-23090,28,4,77.5,78
2018-12-06 11:42:50.8036,172.8,134,77.5,77.55,-45,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:51.0536,172.8,134,77.5,77.55,-45,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:51.3036,172.8,134,77.5,77.55,-44.9,19.73,61,777.8,772.2,0,77.5,78
2018-12-06 11:42:51.5536,172.8,134,77.5,77.55,-44.9,19.73,62,425,425,0,77.5,78
2018-12-06 11:42:51.8036,172.8,134,77.5,77.55,-44.9,19.73,64,34.4,34.9,0,77.5,78
2018-12-06 11:42:52.0536,172.8,134,77.5,77.55,-44.9,19.82,3,777,-29.1,25,77.5,78
2018-12-06 11:42:52.3035,172.8,134,77.5,77.55,-45,19.73,4,776.8,-29.2,25,77.5,78
2018-12-06 11:42:52.5535,172.8,134,77.5,77.55,-45,19.74,65,-23030,-23070,0,77.5,78
2018-12-06 11:42:52.8036,172.8,134,77.5,77.55,-45,19.71,66,4560,4560,0,77.5,78
2018-12-06 11:42:53.0536,172.8,134,77.5,77.55,-44.9,19.86,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:53.3036,172.8,134,77.5,77.55,-44.9,19.73,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:53.5536,172.8,134,77.5,77.55,-44.9,19.73,65,-23040,-23080,0,77.5,78
2018-12-06 11:42:53.8036,172.8,134,77.5,77.55,-44.9,19.69,51,3.97,3.95,0,77.5,78
2018-12-06 11:42:54.0536,172.8,134,77.5,77.55,-44.9,19.74,63,50,50,0,77.5,78
2018-12-06 11:42:54.3036,172.8,134,77.5,77.55,-45,19.73,67,28.1,28,0,77.5,78
2018-12-06 11:42:54.5536,172.8,134,77.5,77.55,-44.9,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 11:42:54.8036,172.8,134,77.5,77.55,-44.9,19.74,6,-23040,28.1,3.9,77.5,78
2018-12-06 11:42:55.0536,172.8,134,77.5,77.55,-44.9,19.73,7,-23070,28,4,77.5,78
2018-12-06 11:42:55.3037,172.8,134,77.5,77.55,-44.9,19.73,1,777,-29.1,27.5,77.5,78
2018-12-06 11:42:55.5537,172.8,134,77.5,77.55,-44.9,19.72,2,776.8,-29.2,27.5,77.5,78
2018-12-06 11:42:55.8037,172.8,134,77.5,77.55,-45,19.73,61,777.6,772.2,0,77.5,78
2018-12-06 11:42:56.0536,172.8,134,77.5,77.55,-45,19.73,62,425,425,0,77.5,78
2018-12-06 11:42:56.3036,172.8,134,77.5,77.55,-45,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 11:42:56.5536,172.8,134,77.5,77.55,-44.9,19.73,3,776.9,-29.1,25,77.5,77.5
2018-12-06 11:42:56.8036,172.8,134,77.5,77.55,-44.9,19.73,4,776.7,-29.2,25,77.5,77.5
2018-12-06 11:42:57.0536,172.8,134,77.5,77.55,-44.9,19.73,65,-23040,-23060,0,77.5,77.5
2018-12-06 11:42:57.3037,172.8,134,77.5,77.55,-45,19.73,66,4570,4570,0,77.5,77.5
2018-12-06 11:42:57.5537,172.8,134,77.5,77.55,-45,19.73,1,776.9,-29.1,27.5,77.5,77.5
2018-12-06 11:42:57.8037,172.8,134,77.5,77.55,-45,19.73,2,776.7,-29.2,27.5,77.5,77.5
2018-12-06 11:42:58.0537,172.8,134,77.5,77.55,-45,19.73,65,-23040,-23060,0,77.5,77.5
2018-12-06 11:42:58.3037,172.8,134,77.5,77.55,-45,19.7,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:42:58.5537,172.8,134,77.5,77.55,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:42:58.8037,172.8,134,77.5,77.55,-44.9,19.74,67,28.1,28,0,77.5,77.5
2018-12-06 11:42:59.0537,172.8,134,77.5,77.55,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:42:59.3036,172.8,134,77.5,77.55,-45,19.73,6,-23030,28.1,3.9,77.5,77.5
2018-12-06 11:42:59.5536,172.8,134,77.5,77.55,-45,19.73,7,-23060,28,4,77.5,77.5
2018-12-06 11:42:59.8036,172.8,134,77.5,77.55,-45,19.72,1,776.9,-29.1,27.5,77.5,77.5
2018-12-06 11:43:00.0536,172.8,134,77.5,77.55,-44.9,19.72,2,776.7,-29.2,27.5,77.5,77.5
2018-12-06 11:43:00.3037,172.8,134,77.5,77.55,-44.9,19.73,61,777.5,772,0,77.5,77.5
2018-12-06 11:43:00.5537,172.8,134,77.5,77.55,-44.9,19.74,62,425,425,0,77.5,77.5
2018-12-06 11:43:00.8037,172.8,134,77.5,77.55,-44.9,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 11:43:01.0537,172.8,134,77.5,77.55,-45,19.73,3,776.9,-29.1,25,77.5,77.5
2018-12-06 11:43:01.3037,172.8,134,77.5,77.55,-45,19.73,4,776.7,-29.2,25,77.5,77.5
2018-12-06 11:43:01.5537,172.8,134,77.5,77.55,-45,19.75,65,-23030,-23050,0,77.5,77.5
2018-12-06 11:43:01.8037,172.8,134,77.5,77.55,-44.9,19.73,66,4560,4560,0,77.5,77.5
2018-12-06 11:43:02.0537,172.8,134,77.5,77.55,-44.9,19.73,1,776.9,-29.1,27.5,77.5,77.5
2018-12-06 11:43:02.3037,172.8,134,77.5,77.55,-44.9,19.68,2,776.7,-29.2,27.5,77.5,77.5
2018-12-06 11:43:02.5537,172.8,134,77.5,77.55,-45,19.73,65,-23030,-23040,0,77.5,77.5
2018-12-06 11:43:02.8037,172.8,134,77.5,77.55,-45,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:03.0537,172.8,134,77.5,77.55,-45,19.72,63,50,50,0,77.5,77.5
2018-12-06 11:43:03.3037,172.8,134,77.5,77.55,-44.9,19.73,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:03.5537,172.8,134,77.5,77.55,-44.9,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:03.8037,172.8,134,77.5,77.55,-44.9,19.73,6,-23030,28.1,3.9,77.5,77.5
2018-12-06 11:43:04.0537,172.8,134,77.5,77.55,-45,19.73,7,-23040,28,4,77.5,77.5
2018-12-06 11:43:04.3037,172.8,134,77.5,77.55,-45,19.71,1,776.8,-29.1,27.5,77.5,77.5
2018-12-06 11:43:04.5537,172.8,134,77.5,77.55,-45,19.79,2,776.7,-29.2,27.5,77.5,77.5
2018-12-06 11:43:04.8037,172.8,134,77.5,77.55,-45,19.73,61,777.5,772,0,77.5,77.5
2018-12-06 11:43:05.0538,172.8,134,77.5,77.55,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 11:43:05.3038,172.8,134,77.5,77.55,-45,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 11:43:05.5538,172.8,134,77.5,77.55,-45,19.73,3,776.8,-29.1,25,77.5,77.5
2018-12-06 11:43:05.8038,172.8,134,77.5,77.55,-45,19.73,4,776.7,-29.2,25,77.5,77.5
2018-12-06 11:43:06.0538,172.8,134,77.5,77.55,-45,19.72,65,-23030,-23040,0,77.5,77.5
2018-12-06 11:43:06.3038,172.8,134,77.5,77.55,-45,19.72,66,4550,4550,0,77.5,77.5
2018-12-06 11:43:06.5538,172.8,134,77.5,77.55,-44.9,19.73,1,776.8,-29.1,27.5,77.5,77.5
2018-12-06 11:43:06.8038,172.8,134,77.5,77.55,-44.9,19.69,2,776.7,-29.2,27.5,77.5,77.5
2018-12-06 11:43:07.0538,172.8,134,77.5,77.55,-45,19.73,65,-23040,-23050,0,77.5,77.5
2018-12-06 11:43:07.3038,172.8,134,77.5,77.55,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:07.5538,172.8,134,77.5,77.55,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:07.8038,172.8,134,77.5,77.55,-44.9,19.73,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:08.0538,172.8,134,77.5,77.55,-44.9,19.74,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:08.3038,172.8,134,77.5,77.55,-44.9,19.73,6,-23040,28.1,3.9,77.5,77.5
2018-12-06 11:43:08.5538,172.8,134,77.5,77.55,-45,19.73,7,-23050,28,4,77.5,77.5
2018-12-06 11:43:08.8038,172.8,134,77.5,77.55,-45,19.73,1,776.8,-29.1,27.5,77.5,77.5
2018-12-06 11:43:09.0538,172.8,134,77.5,77.55,-45,19.73,2,776.7,-29.2,27.5,77.5,77.5
2018-12-06 11:43:09.3038,172.8,134,77.5,77.55,-45,19.73,61,777.5,772,0,77.5,77.5
2018-12-06 11:43:09.5538,172.8,134,77.5,77.55,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 11:43:09.8038,172.8,134,77.5,77.55,-44.9,19.73,64,34.5,34.9,0,77.5,77.5
2018-12-06 11:43:10.0538,172.8,134,77.5,77.55,-44.9,19.73,3,776.8,-29.1,25,77.5,77.5
2018-12-06 11:43:10.3038,172.8,134,77.5,77.55,-45,19.73,4,776.7,-29.2,25,77.5,77.5
2018-12-06 11:43:10.5538,172.8,134,77.5,77.55,-45,19.73,65,-23040,-23050,0,77.5,77.5
2018-12-06 11:43:10.8038,172.8,134,77.5,77.55,-45,19.73,66,4540,4540,0,77.5,77.5
2018-12-06 11:43:11.0538,172.8,134,77.5,77.55,-45,19.74,1,776.7,-29.3,27.5,77.5,77.5
2018-12-06 11:43:11.3038,172.8,134,77.5,77.55,-44.9,19.73,2,776.6,-29.2,27.5,77.5,77.5
2018-12-06 11:43:11.5538,172.8,134,77.5,77.55,-44.9,19.73,65,-23050,-23050,0,77.5,77.5
2018-12-06 11:43:11.8038,172.8,134,77.5,77.55,-44.9,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:12.0538,172.8,134,77.5,77.55,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:12.3038,172.8,134,77.5,77.55,-45,19.73,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:12.5538,172.8,134,77.5,77.55,-45,19.79,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:12.8039,172.8,134,77.5,77.55,-45,19.72,6,-23050,28.1,3.9,77.5,77.5
2018-12-06 11:43:13.0539,172.8,134,77.5,77.55,-45,19.73,7,-23060,28,4,77.5,77.5
2018-12-06 11:43:13.3038,172.8,134,77.5,77.55,-44.9,19.73,1,776.7,-29.3,27.5,77.5,77.5
2018-12-06 11:43:13.5538,172.8,134,77.5,77.55,-44.9,19.73,2,776.6,-29.2,27.5,77.5,77.5
2018-12-06 11:43:13.8038,172.8,134,77.5,77.55,-44.9,19.73,61,777.4,772.1,0,77.5,77.5
2018-12-06 11:43:14.0538,172.8,134,77.5,77.55,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 11:43:14.3038,172.8,134,77.5,77.55,-45,19.73,64,34.5,34.9,0,77.5,77.5
2018-12-06 11:43:14.5538,172.8,134,77.5,77.55,-45,19.72,3,776.7,-29.3,25,77.5,77.5
2018-12-06 11:43:14.8038,172.8,134,77.5,77.55,-44.9,19.69,4,776.6,-29.2,25,77.5,77.5
2018-12-06 11:43:15.0538,172.8,134,77.5,77.55,-44.9,19.73,65,-23050,-23060,0,77.5,77.5
2018-12-06 11:43:15.3038,172.8,134,77.5,77.55,-44.9,19.73,66,4540,4540,0,77.5,77.5
2018-12-06 11:43:15.5538,172.8,134,77.5,77.55,-45,19.73,1,776.7,-29.3,27.5,77.5,77.5
2018-12-06 11:43:15.8039,172.8,134,77.5,77.55,-45,19.73,2,776.6,-29.2,27.5,77.5,77.5
2018-12-06 11:43:16.0539,172.8,134,77.5,77.55,-45,19.72,65,-23050,-23060,0,77.5,77.5
2018-12-06 11:43:16.3039,172.8,134,77.5,77.55,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:16.5539,172.8,134,77.5,77.55,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:16.8039,172.8,134,77.5,77.55,-44.9,19.73,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:17.0539,172.8,134,77.5,77.55,-44.9,19.74,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:17.3039,172.8,134,77.5,77.55,-44.9,19.72,6,-23060,28.1,3.9,77.5,77.5
2018-12-06 11:43:17.5539,172.8,134,77.5,77.55,-45,19.75,7,-23070,28,4,77.5,77.5
2018-12-06 11:43:17.8039,172.8,134,77.5,77.55,-45,19.73,1,776.6,-29.1,27.5,77.5,77.5
2018-12-06 11:43:18.0539,172.8,134,77.5,77.55,-45,19.72,2,776.5,-29.2,27.5,77.5,77.5
2018-12-06 11:43:18.3039,172.8,133.8,77.5,77.43,-45,19.73,61,777.4,771.9,0,77.5,77.5
2018-12-06 11:43:18.5539,172.8,133.8,77.5,77.43,-44.9,19.75,62,425,425,0,77.5,77.5
2018-12-06 11:43:18.8039,172.8,133.6,77.5,77.31,-44.9,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 11:43:19.0539,172.8,133.6,77.5,77.31,-45,19.74,3,776.6,-29.1,25,77.5,77.5
2018-12-06 11:43:19.3039,172.8,133.6,77.5,77.31,-45,19.74,4,776.5,-29.2,25,77.5,77.5
2018-12-06 11:43:19.5539,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 11:43:19.8039,172.8,133.6,77.5,77.31,-45,19.73,66,4560,4560,0,77.5,77.5
2018-12-06 11:43:20.0539,172.8,133.6,77.5,77.31,-44.9,19.73,1,776.6,-29.1,27.5,77.5,77.5
2018-12-06 11:43:20.3039,172.8,133.6,77.5,77.31,-44.9,19.73,2,776.5,-29.2,27.5,77.5,77.5
2018-12-06 11:43:20.5539,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 11:43:20.8039,172.8,133.6,77.5,77.31,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:21.0539,172.8,133.6,77.5,77.31,-45,19.72,63,50,50,0,77.5,77.5
2018-12-06 11:43:21.3039,172.8,133.6,77.5,77.31,-45,19.73,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:21.5539,172.8,133.6,77.5,77.31,-45,19.74,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:21.8039,172.8,133.6,77.5,77.31,-44.9,19.74,6,-23070,28.1,3.9,77.5,77.5
2018-12-06 11:43:22.0539,172.8,133.6,77.5,77.31,-44.9,19.6,7,-23070,28,4,77.5,77.5
2018-12-06 11:43:22.3039,172.8,133.6,77.5,77.31,-44.9,19.73,1,776.6,-29.1,27.5,77.5,77.5
2018-12-06 11:43:22.5539,172.8,133.6,77.5,77.31,-45,19.73,2,776.5,-29.2,27.5,77.5,77.5
2018-12-06 11:43:22.8039,172.8,133.6,77.5,77.31,-45,19.73,61,777.5,771.9,0,77.5,77.5
2018-12-06 11:43:23.0539,172.8,133.6,77.5,77.31,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 11:43:23.3039,172.8,133.6,77.5,77.31,-45,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 11:43:23.5539,172.8,133.6,77.5,77.31,-44.9,19.73,3,776.6,-29.1,25,77.5,77.5
2018-12-06 11:43:23.8039,172.8,133.6,77.5,77.31,-44.9,19.73,4,776.5,-29.2,25,77.5,77.5
2018-12-06 11:43:24.0539,172.8,133.6,77.5,77.31,-44.9,19.74,65,-23060,-23060,0,77.5,77.5
2018-12-06 11:43:24.3040,172.8,133.6,77.5,77.31,-45,19.71,66,4570,4570,0,77.5,77.5
2018-12-06 11:43:24.5540,172.8,133.6,77.5,77.31,-45,19.73,1,776.6,-29.1,27.5,77.5,77.5
2018-12-06 11:43:24.8040,172.8,133.6,77.5,77.31,-45,19.73,2,776.5,-29.2,27.5,77.5,77.5
2018-12-06 11:43:25.0540,172.8,133.6,77.5,77.31,-44.9,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 11:43:25.3040,172.8,133.6,77.5,77.31,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:25.5540,172.8,133.6,77.5,77.31,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:25.8040,172.8,133.6,77.5,77.31,-45,19.72,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:26.0540,172.8,133.6,77.5,77.31,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:26.3040,172.8,133.6,77.5,77.31,-45,19.72,6,-23060,28.1,3.9,77.5,77.5
2018-12-06 11:43:26.5540,172.8,133.6,77.5,77.31,-45,19.68,7,-23060,28,4,77.5,77.5
2018-12-06 11:43:26.8040,172.8,133.6,77.5,77.31,-44.9,19.73,1,776.5,-29.1,27.5,77.5,77.5
2018-12-06 11:43:27.0539,172.8,133.6,77.5,77.31,-44.9,19.73,2,776.4,-29.2,27.5,77.5,77.5
2018-12-06 11:43:27.3039,172.8,133.6,77.5,77.31,-44.9,19.73,61,777.3,771.9,0,77.5,77.5
2018-12-06 11:43:27.5539,172.8,133.6,77.5,77.31,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 11:43:27.8040,172.8,133.6,77.5,77.31,-45,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 11:43:28.0540,172.8,133.6,77.5,77.31,-45,19.73,3,776.5,-29.1,25,77.5,77.5
2018-12-06 11:43:28.3040,172.8,133.6,77.5,77.31,-45,19.73,4,776.4,-29.2,25,77.5,77.5
2018-12-06 11:43:28.5540,172.8,133.6,77.5,77.31,-44.9,19.72,65,-23070,-23070,0,77.5,77.5
2018-12-06 11:43:28.8040,172.8,133.6,77.5,77.31,-44.9,19.74,66,4580,4580,0,77.5,77.5
2018-12-06 11:43:29.0540,172.8,133.6,77.5,77.31,-45,19.73,1,776.5,-29.1,27.5,77.5,77.5
2018-12-06 11:43:29.3040,172.8,133.6,77.5,77.31,-45,19.73,2,776.4,-29.2,27.5,77.5,77.5
2018-12-06 11:43:29.5540,172.8,133.6,77.5,77.31,-45,19.73,65,-23070,-23070,0,77.5,77.5
2018-12-06 11:43:29.8040,172.8,133.6,77.5,77.31,-45,19.74,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:30.0540,172.8,133.6,77.5,77.31,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:30.3040,172.8,133.6,77.5,77.31,-44.9,19.72,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:30.5540,172.8,133.6,77.5,77.31,-44.9,19.74,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:30.8040,172.8,133.6,77.5,77.31,-45,19.73,6,-23060,28.1,3.9,77.5,77.5
2018-12-06 11:43:31.0540,172.8,133.6,77.5,77.31,-45,19.74,7,-23060,28,4,77.5,77.5
2018-12-06 11:43:31.3040,172.8,133.6,77.5,77.31,-45,19.68,1,776.5,-29.1,27.5,77.5,77.5
2018-12-06 11:43:31.5540,172.8,133.6,77.5,77.31,-45,19.73,2,776.4,-29.2,27.5,77.5,77.5
2018-12-06 11:43:31.8040,172.8,133.6,77.5,77.31,-44.9,19.73,61,777.3,771.8,0,77.5,77.5
2018-12-06 11:43:32.0540,172.8,133.6,77.5,77.31,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 11:43:32.3040,172.8,133.6,77.5,77.31,-44.9,19.8,64,34.4,34.8,0,77.5,77.5
2018-12-06 11:43:32.5541,172.8,133.6,77.5,77.31,-45,19.74,3,776.5,-29.3,25,77.5,77.5
2018-12-06 11:43:32.8041,172.8,133.6,77.5,77.31,-45,19.73,4,776.4,-29.2,25,77.5,77.5
2018-12-06 11:43:33.0541,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23070,0,77.5,77.5
2018-12-06 11:43:33.3041,172.8,133.6,77.5,77.31,-45,19.75,66,4580,4580,0,77.5,77.5
2018-12-06 11:43:33.5541,172.8,133.6,77.5,77.31,-44.9,19.74,1,776.5,-29.3,27.5,77.5,77.5
2018-12-06 11:43:33.8040,172.8,133.6,77.5,77.31,-45,19.73,2,776.4,-29.2,27.5,77.5,77.5
2018-12-06 11:43:34.0540,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 11:43:34.3040,172.8,133.6,77.5,77.31,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:34.5540,172.8,133.6,77.5,77.31,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:34.8040,172.8,133.6,77.5,77.31,-45,19.74,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:35.0540,172.8,133.6,77.5,77.31,-44.9,19.74,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:35.3041,172.8,133.6,77.5,77.31,-44.9,19.73,6,-23060,28.1,3.9,77.5,77.5
2018-12-06 11:43:35.5541,172.8,133.6,77.5,77.31,-45,19.74,7,-23060,28,4,77.5,77.5
2018-12-06 11:43:35.8041,172.8,133.6,77.5,77.31,-45,19.74,1,776.5,-29.3,27.5,77.5,77.5
2018-12-06 11:43:36.0541,172.8,133.6,77.5,77.31,-45,19.71,2,776.4,-29.2,27.5,77.5,77.5
2018-12-06 11:43:36.3041,172.8,133.6,77.5,77.31,-45,19.73,61,777.3,771.8,0,77.5,77.5
2018-12-06 11:43:36.5541,172.8,133.6,77.5,77.31,-44.9,19.72,62,425,425,0,77.5,77.5
2018-12-06 11:43:36.8041,172.8,133.6,77.5,77.31,-44.9,19.72,64,34.3,34.7,0,77.5,77.5
2018-12-06 11:43:37.0541,172.8,133.6,77.5,77.31,-45,19.72,3,776.5,-29.3,25,77.5,77.5
2018-12-06 11:43:37.3041,172.8,133.6,77.5,77.31,-45,19.77,4,776.4,-29.2,25,77.5,77.5
2018-12-06 11:43:37.5541,172.8,133.6,77.5,77.31,-45,19.73,65,-23050,-23050,0,77.5,77.5
2018-12-06 11:43:37.8041,172.8,133.6,77.5,77.31,-45,19.73,66,4590,4580,0,77.5,77.5
2018-12-06 11:43:38.0541,172.8,133.6,77.5,77.31,-44.9,19.73,1,776.5,-29.3,27.5,77.5,77.5
2018-12-06 11:43:38.3041,172.8,133.6,77.5,77.31,-44.9,19.74,2,776.4,-29.2,27.5,77.5,77.5
2018-12-06 11:43:38.5541,172.8,133.6,77.5,77.31,-44.9,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 11:43:38.8041,172.8,133.5,77.25,77.26,-44.9,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:39.0541,172.8,133.5,77.25,77.26,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 11:43:39.3041,172.8,133.5,77.25,77.26,-45,19.73,67,28.1,28,0,77.5,77.5
2018-12-06 11:43:39.5541,172.8,133.5,77.25,77.26,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 11:43:39.8041,172.8,133.5,77.25,77.26,-44.9,19.74,6,-23050,28.1,3.9,77,77.5
2018-12-06 11:43:40.0541,172.8,133.5,77.25,77.26,-44.9,19.74,7,-23060,28,4,77,77.5
2018-12-06 11:43:40.3041,172.8,133.5,77.25,77.26,-44.9,19.73,1,776.4,-29.3,27.5,77,77.5
2018-12-06 11:43:40.5541,172.8,133.5,77.25,77.26,-44.9,19.74,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:40.8041,172.8,133.5,77.25,77.26,-44.9,19.72,61,777.3,771.7,0,77,77.5
2018-12-06 11:43:41.0541,172.8,133.5,77.25,77.26,-45,19.73,62,425,425,0,77,77.5
2018-12-06 11:43:41.3041,172.8,133.5,77.25,77.26,-45,19.73,64,34.4,34.8,0,77,77.5
2018-12-06 11:43:41.5541,172.8,133.5,77.25,77.26,-45,19.74,3,776.4,-29.3,25,77,77.5
2018-12-06 11:43:41.8041,172.8,133.5,77.25,77.26,-45,19.73,4,776.3,-29.2,25,77,77.5
2018-12-06 11:43:42.0541,172.8,133.5,77.25,77.26,-44.9,19.73,65,-23050,-23070,0,77,77.5
2018-12-06 11:43:42.3042,172.8,133.5,77.25,77.26,-44.9,19.73,66,4590,4590,0,77,77.5
2018-12-06 11:43:42.5542,172.8,133.5,77.25,77.26,-44.9,19.72,1,776.4,-29.3,27.5,77,77.5
2018-12-06 11:43:42.8042,172.8,133.5,77.25,77.26,-44.9,19.72,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:43.0542,172.8,133.5,77.25,77.26,-44.9,19.72,65,-23050,-23070,0,77,77.5
2018-12-06 11:43:43.3042,172.8,133.5,77.25,77.26,-45,19.73,51,3.97,3.95,0,77,77.5
2018-12-06 11:43:43.5542,172.8,133.5,77.25,77.26,-44.9,19.73,63,50,50,0,77,77.5
2018-12-06 11:43:43.8042,172.8,133.5,77.25,77.26,-44.9,19.71,67,28.1,28,0,77,77.5
2018-12-06 11:43:44.0542,172.8,133.5,77.25,77.26,-44.9,19.73,52,3.97,3.95,0,77,77.5
2018-12-06 11:43:44.3042,172.8,133.5,77.25,77.26,-44.9,19.73,6,-23050,28.1,3.9,77,77.5
2018-12-06 11:43:44.5542,172.8,133.5,77.25,77.26,-44.9,19.73,7,-23070,28,4,77,77.5
2018-12-06 11:43:44.8042,172.8,133.5,77.25,77.26,-45,19.74,1,776.4,-29.3,27.5,77,77.5
2018-12-06 11:43:45.0542,172.8,133.5,77.25,77.26,-45,19.72,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:45.3042,172.8,133.5,77.25,77.26,-45,19.73,61,777.2,771.7,0,77,77.5
2018-12-06 11:43:45.5542,172.8,133.5,77.25,77.26,-44.9,19.75,62,425,425,0,77,77.5
2018-12-06 11:43:45.8042,172.8,133.5,77.25,77.26,-44.9,19.73,64,34.3,34.8,0,77,77.5
2018-12-06 11:43:46.0542,172.8,133.5,77.25,77.26,-44.9,19.72,3,776.4,-29.3,25,77,77.5
2018-12-06 11:43:46.3042,172.8,133.5,77.25,77.26,-45,19.71,4,776.3,-29.2,25,77,77.5
2018-12-06 11:43:46.5542,172.8,133.5,77.25,77.26,-45,19.74,65,-23050,-23080,0,77,77.5
2018-12-06 11:43:46.8042,172.8,133.5,77.25,77.26,-45,19.73,66,4590,4590,0,77,77.5
2018-12-06 11:43:47.0542,172.8,133.5,77.25,77.26,-44.9,19.73,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:43:47.3042,172.8,133.5,77.25,77.26,-45,19.73,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:47.5542,172.8,133.5,77.25,77.26,-44.9,19.73,65,-23040,-23080,0,77,77.5
2018-12-06 11:43:47.8041,172.8,133.5,77.25,77.26,-44.9,19.73,51,3.97,3.95,0,77,77.5
2018-12-06 11:43:48.0541,172.8,133.5,77.25,77.26,-45,19.73,63,50,50,0,77,77.5
2018-12-06 11:43:48.3042,172.8,133.5,77.25,77.26,-44.9,19.74,67,28.1,28,0,77,77.5
2018-12-06 11:43:48.5542,172.8,133.5,77.25,77.26,-45,19.71,52,3.97,3.94,0,77,77.5
2018-12-06 11:43:48.8042,172.8,133.5,77.25,77.26,-45,19.73,6,-23040,28.1,3.9,77,77.5
2018-12-06 11:43:49.0542,172.8,133.5,77.25,77.26,-44.9,19.73,7,-23080,28,4,77,77.5
2018-12-06 11:43:49.3042,172.8,133.5,77.25,77.26,-44.9,19.72,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:43:49.5542,172.8,133.5,77.25,77.26,-44.9,19.73,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:49.8042,172.8,133.5,77.25,77.26,-45,19.73,61,777,771.7,0,77,77.5
2018-12-06 11:43:50.0542,172.8,133.5,77.25,77.26,-45,19.73,62,425,425,0,77,77.5
2018-12-06 11:43:50.3042,172.8,133.5,77.25,77.26,-45,19.72,64,34.3,34.8,0,77,77.5
2018-12-06 11:43:50.5542,172.8,133.5,77.25,77.26,-44.9,19.73,3,776.3,-29.1,25,77,77.5
2018-12-06 11:43:50.8042,172.8,133.5,77.25,77.26,-44.9,19.74,4,776.3,-29.2,25,77,77.5
2018-12-06 11:43:51.0542,172.8,133.5,77.25,77.26,-44.9,19.73,65,-23040,-23080,0,77,77.5
2018-12-06 11:43:51.3042,172.8,133.5,77.25,77.26,-45,19.73,66,4590,4590,0,77,77.5
2018-12-06 11:43:51.5542,172.8,133.5,77.25,77.26,-45,19.73,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:43:51.8042,172.8,133.5,77.25,77.26,-44.9,19.73,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:52.0542,172.8,133.3,77.25,77.14,-45,19.73,65,-23040,-23090,0,77,77.5
2018-12-06 11:43:52.3042,172.8,133.3,77.25,77.14,-44.9,19.73,51,3.97,3.95,0,77,77.5
2018-12-06 11:43:52.5542,172.8,133.2,77.25,77.08,-44.9,19.73,63,50,50,0,77,77.5
2018-12-06 11:43:52.8041,172.8,133.2,77.25,77.08,-44.9,19.73,67,28.1,28,0,77,77.5
2018-12-06 11:43:53.0541,172.8,133.2,77.25,77.08,-45,19.73,52,3.97,3.94,0,77,77.5
2018-12-06 11:43:53.3041,172.8,133.2,77.25,77.08,-45,19.72,6,-23040,28.1,3.9,77,77.5
2018-12-06 11:43:53.5542,172.8,133.2,77.25,77.08,-45,19.73,7,-23080,28,4,77,77.5
2018-12-06 11:43:53.8042,172.8,133.2,77.25,77.08,-45,19.73,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:43:54.0542,172.8,133.2,77.25,77.08,-44.9,19.87,2,776.3,-29.2,27.5,77,77.5
2018-12-06 11:43:54.3043,172.8,133.2,77.25,77.08,-44.9,19.73,61,777.1,771.7,0,77,77.5
2018-12-06 11:43:54.5543,172.8,133.2,77.25,77.08,-44.9,19.73,62,425,425,0,77,77.5
2018-12-06 11:43:54.8043,172.8,133.2,77.25,77.08,-45,19.73,64,34.4,34.8,0,77,77.5
2018-12-06 11:43:55.0543,172.8,133.2,77.25,77.08,-45,19.73,3,776.3,-29.1,25,77,77.5
2018-12-06 11:43:55.3043,172.8,133.2,77.25,77.08,-45,19.73,4,776.1,-29.3,25,77,77.5
2018-12-06 11:43:55.5542,172.8,133.2,77.25,77.08,-45,19.72,65,-23040,-23090,0,77,77.5
2018-12-06 11:43:55.8042,172.8,133.2,77.25,77.08,-44.9,19.73,66,4590,4590,0,77,77.5
2018-12-06 11:43:56.0542,172.8,133.2,77.25,77.08,-44.9,19.74,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:43:56.3042,172.8,133.2,77.25,77.08,-45,19.71,2,776.1,-29.3,27.5,77,77.5
2018-12-06 11:43:56.5542,172.8,133.2,77.25,77.08,-45,19.73,65,-23040,-23090,0,77,77.5
2018-12-06 11:43:56.8042,172.8,133.2,77.25,77.08,-45,19.73,51,3.97,3.95,0,77,77.5
2018-12-06 11:43:57.0543,172.8,133.2,77.25,77.08,-45,19.73,63,50,50,0,77,77.5
2018-12-06 11:43:57.3043,172.8,133.2,77.25,77.08,-45,19.74,67,28.1,28,0,77,77.5
2018-12-06 11:43:57.5543,172.8,133.2,77.25,77.08,-44.9,19.73,52,3.97,3.95,0,77,77.5
2018-12-06 11:43:57.8043,172.8,133.2,77.25,77.08,-44.9,19.73,6,-23040,28.1,3.9,77,77.5
2018-12-06 11:43:58.0543,172.8,133.2,77.25,77.08,-45,19.73,7,-23090,28,4,77,77.5
2018-12-06 11:43:58.3043,172.8,133.2,77.25,77.08,-45,19.72,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:43:58.5543,172.8,133.2,77.25,77.08,-45,19.74,2,776.1,-29.3,27.5,77,77.5
2018-12-06 11:43:58.8043,172.8,133.2,77.25,77.08,-45,19.74,61,777,771.7,0,77,77.5
2018-12-06 11:43:59.0543,172.8,133.2,77.25,77.08,-44.9,19.74,62,425,425,0,77,77.5
2018-12-06 11:43:59.3043,172.8,133.2,77.25,77.08,-44.9,19.74,64,34.3,34.8,0,77,77.5
2018-12-06 11:43:59.5543,172.8,133.2,77.25,77.08,-44.9,19.73,3,776.3,-29.1,25,77,77.5
2018-12-06 11:43:59.8043,172.8,133.2,77.25,77.08,-45,19.74,4,776.1,-29.3,25,77,77.5
2018-12-06 11:44:00.0543,172.8,133.2,77.25,77.08,-45,19.73,65,-23040,-23090,0,77,77.5
2018-12-06 11:44:00.3043,172.8,133.2,77.25,77.08,-45,19.73,66,4590,4590,0,77,77.5
2018-12-06 11:44:00.5543,172.8,133.2,77.25,77.08,-45,19.72,1,776.3,-29.1,27.5,77,77.5
2018-12-06 11:44:00.8043,172.8,133.2,77.25,77.08,-44.9,19.73,2,776.1,-29.3,27.5,77,77.5
2018-12-06 11:44:01.0543,172.8,133.2,77.25,77.08,-44.9,19.72,65,-23040,-23100,0,77,77.5
2018-12-06 11:44:01.3043,172.8,133.2,77.25,77.08,-44.9,19.73,51,3.96,3.94,0,77,77.5
2018-12-06 11:44:01.5543,172.8,133.2,77.25,77.08,-44.9,19.73,63,50,50,0,77,77.5
2018-12-06 11:44:01.8043,172.8,133.2,77.25,77.08,-45,19.73,67,28.1,28,0,77,77.5
2018-12-06 11:44:02.0543,172.8,133.2,77.25,77.08,-45,19.72,52,3.97,3.94,0,77,77.5
2018-12-06 11:44:02.3043,172.8,133.2,77.25,77.08,-45,19.73,6,-23040,28.1,3.9,77,77.5
2018-12-06 11:44:02.5543,172.8,133.2,77.25,77.08,-44.9,19.73,7,-23090,28,4,77,77.5
2018-12-06 11:44:02.8043,172.8,133.2,77.25,77.08,-44.9,19.73,1,776.2,-29.1,27.5,77,77.5
2018-12-06 11:44:03.0543,172.8,133.2,77.25,77.08,-44.9,19.76,2,776.1,-29.2,27.5,77,77.5
2018-12-06 11:44:03.3043,172.8,133.2,77,77.08,-45,19.73,61,777,771.6,0,77,77.5
2018-12-06 11:44:03.5543,172.8,133.2,77,77.08,-45,19.74,62,425,425,0,77,77.5
2018-12-06 11:44:03.8043,172.8,133.2,77,77.08,-45,19.73,64,34.3,34.8,0,77,77.5
2018-12-06 11:44:04.0543,172.8,133.2,77,77.08,-44.9,19.72,3,776.2,-29.1,25,77,77.5
2018-12-06 11:44:04.3043,172.8,133.2,77,77.08,-44.9,19.72,4,776.1,-29.2,25,77,77.5
2018-12-06 11:44:04.5543,172.8,133.2,77,77.08,-44.9,19.74,65,-23040,-23080,0,77,77.5
2018-12-06 11:44:04.8043,172.8,133.2,77,77.08,-44.9,19.73,66,4600,4590,0,77,77.5
2018-12-06 11:44:05.0544,172.8,133.2,77,77.08,-45,19.73,1,776.2,-29.1,27.5,77,77.5
2018-12-06 11:44:05.3044,172.8,133.2,77,77.08,-45,19.73,2,776.1,-29.2,27.5,77,77.5
2018-12-06 11:44:05.5544,172.8,133.2,77,77.08,-45,19.72,65,-23040,-23080,0,77,77.5
2018-12-06 11:44:05.8044,172.8,133.2,77,77.08,-45,19.74,51,3.96,3.94,0,77,77.5
2018-12-06 11:44:06.0544,172.8,133.2,77,77.08,-45,19.73,63,50,50,0,77,77.5
2018-12-06 11:44:06.3044,172.8,133.2,77,77.08,-44.9,19.72,67,28.1,28,0,77,77.5
2018-12-06 11:44:06.5544,172.8,133.2,77,77.08,-44.9,19.74,52,3.97,3.94,0,77,77.5
2018-12-06 11:44:06.8044,172.8,133.2,77,77.08,-45,19.73,6,-23040,28.1,3.9,77,77.5
2018-12-06 11:44:07.0544,172.8,133.2,77,77.08,-45,19.73,7,-23070,28,4,77,77.5
2018-12-06 11:44:07.3043,172.8,133.2,77,77.08,-45,19.72,1,776.2,-29.1,27.5,77,77.5
2018-12-06 11:44:07.5543,172.8,133.2,77,77.08,-45,19.74,2,776.1,-29.2,27.5,77,77.5
2018-12-06 11:44:07.8043,172.8,133.2,77,77.08,-44.9,19.73,61,777,771.6,0,77,77.5
2018-12-06 11:44:08.0543,172.8,133.2,77,77.08,-44.9,19.71,62,425,425,0,77,77.5
2018-12-06 11:44:08.3044,172.8,133.2,77,77.08,-44.9,19.71,64,34.3,34.7,0,77,77.5
2018-12-06 11:44:08.5544,172.8,133.2,77,77.08,-44.9,19.74,3,776.1,-29.1,25,77,77.5
2018-12-06 11:44:08.8044,172.8,133.2,77,77.08,-45,19.73,4,776,-29.2,25,77,77
2018-12-06 11:44:09.0544,172.8,133.2,77,77.08,-45,19.71,65,-23040,-23070,0,77,77
2018-12-06 11:44:09.3044,172.8,133.2,77,77.08,-44.9,19.73,66,4590,4590,0,77,77
2018-12-06 11:44:09.5544,172.8,133.2,77,77.08,-44.9,19.72,1,776.1,-29.1,27.5,77,77
2018-12-06 11:44:09.8044,172.8,133.2,77,77.08,-44.9,19.72,2,776,-29.2,27.5,77,77
2018-12-06 11:44:10.0544,172.8,133.2,77,77.08,-45,19.74,65,-23040,-23070,0,77,77
2018-12-06 11:44:10.3044,172.8,133.2,77,77.08,-45,19.74,51,3.96,3.94,0,77,77
2018-12-06 11:44:10.5544,172.8,133.2,77,77.08,-45,19.73,63,50,50,0,77,77
2018-12-06 11:44:10.8044,172.8,133.2,77,77.08,-45,19.74,67,28.1,28,0,77,77
2018-12-06 11:44:11.0544,172.8,133.2,77,77.08,-44.9,19.73,52,3.97,3.94,0,77,77
2018-12-06 11:44:11.3044,172.8,133.2,77,77.08,-44.9,19.72,6,-23040,28.1,3.9,77,77
2018-12-06 11:44:11.5545,172.8,133.2,77,77.08,-44.9,19.73,7,-23070,28,4,77,77
2018-12-06 11:44:11.8045,172.8,133.2,77,77.08,-45,19.73,1,776.1,-29.1,27.5,77,77
2018-12-06 11:44:12.0545,172.8,133.2,77,77.08,-45,19.73,2,776,-29.2,27.5,77,77
2018-12-06 11:44:12.3045,172.8,133.2,77,77.08,-44.9,19.73,61,776.9,771.5,0,77,77
2018-12-06 11:44:12.5545,172.8,133.1,77,77.03,-44.9,19.73,62,425,425,0,77,77
2018-12-06 11:44:12.8044,172.8,133.1,77,77.03,-44.9,19.73,64,34.4,34.8,0,77,77
2018-12-06 11:44:13.0544,172.8,133.1,77,77.03,-45,19.74,3,776.1,-29.1,25,77,77
2018-12-06 11:44:13.3044,172.8,133.1,77,77.03,-44.9,19.73,4,776,-29.2,25,77,77
2018-12-06 11:44:13.5544,172.8,133.1,77,77.03,-45,19.73,65,-23050,-23070,0,77,77
2018-12-06 11:44:13.8044,172.8,133.1,77,77.03,-45,19.76,66,4600,4590,0,77,77
2018-12-06 11:44:14.0544,172.8,133.1,77,77.03,-45,19.73,1,776.1,-29.1,27.5,77,77
2018-12-06 11:44:14.3045,172.8,133.1,77,77.03,-44.9,19.72,2,776,-29.2,27.5,77,77
2018-12-06 11:44:14.5545,172.8,133.1,77,77.03,-44.9,19.73,65,-23050,-23060,0,77,77
2018-12-06 11:44:14.8045,172.8,133.1,77,77.03,-44.9,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:15.0545,172.8,133.1,77,77.03,-44.9,19.71,63,50,50,0,77,77
2018-12-06 11:44:15.3045,172.8,133.1,77,77.03,-45,19.73,67,28.1,28,0,77,77
2018-12-06 11:44:15.5545,172.8,133.1,77,77.03,-44.9,19.74,52,3.97,3.94,0,77,77
2018-12-06 11:44:15.8045,172.8,133.1,77,77.03,-44.9,19.71,6,-23050,28.1,3.9,77,77
2018-12-06 11:44:16.0545,172.8,133.1,77,77.03,-44.9,19.71,7,-23070,28,4,77,77
2018-12-06 11:44:16.3045,172.8,133.1,77,77.03,-44.9,19.72,1,776,-29.1,27.5,77,77
2018-12-06 11:44:16.5545,172.8,133.1,77,77.03,-44.9,19.71,2,775.9,-29.2,27.5,77,77
2018-12-06 11:44:16.8045,172.8,133.1,77,77.03,-45,19.69,61,776.9,771.4,0,77,77
2018-12-06 11:44:17.0545,172.8,133.1,77,77.03,-44.9,19.73,62,425,425,0,77,77
2018-12-06 11:44:17.3045,172.8,133.1,77,77.03,-44.9,19.74,64,34.4,34.8,0,77,77
2018-12-06 11:44:17.5545,172.8,133.1,77,77.03,-44.9,19.74,3,776,-29.1,25,77,77
2018-12-06 11:44:17.8045,172.8,133.1,77,77.03,-44.9,19.76,4,775.9,-29.2,25,77,77
2018-12-06 11:44:18.0545,172.8,133.1,77,77.03,-45,19.73,65,-23050,-23070,0,77,77
2018-12-06 11:44:18.3045,172.8,133.1,77,77.03,-45,19.73,66,4580,4580,0,77,77
2018-12-06 11:44:18.5545,172.8,133.1,77,77.03,-44.9,19.73,1,776,-29.1,27.5,77,77
2018-12-06 11:44:18.8044,172.8,133.1,77,77.03,-44.9,19.73,2,775.9,-29.2,27.5,77,77
2018-12-06 11:44:19.0544,172.8,133.1,77,77.03,-44.9,19.72,65,-23060,-23070,0,77,77
2018-12-06 11:44:19.3044,172.8,133.1,77,77.03,-44.9,19.7,51,3.96,3.94,0,77,77
2018-12-06 11:44:19.5545,172.8,133.1,77,77.03,-44.9,19.73,63,50,50,0,77,77
2018-12-06 11:44:19.8045,172.8,133.1,77,77.03,-45,19.73,67,28.1,28,0,77,77
2018-12-06 11:44:20.0545,172.8,133.1,77,77.03,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 11:44:20.3045,172.8,133.1,77,77.03,-45,19.73,6,-23050,28.1,3.9,77,77
2018-12-06 11:44:20.5545,172.8,133.1,77,77.03,-44.9,19.72,7,-23060,28,4,77,77
2018-12-06 11:44:20.8045,172.8,133.1,77,77.03,-44.9,19.73,1,776,-29.1,27.5,77,77
2018-12-06 11:44:21.0546,172.8,133.1,77,77.03,-44.9,19.73,2,775.9,-29.2,27.5,77,77
2018-12-06 11:44:21.3045,172.8,133.1,77,77.03,-45,19.73,61,776.8,771.3,0,77,77
2018-12-06 11:44:21.5545,172.8,133.1,77,77.03,-45,19.75,62,425,425,0,77,77
2018-12-06 11:44:21.8045,172.8,133.1,77,77.03,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 11:44:22.0545,172.8,133.1,77,77.03,-44.9,19.73,3,776,-29.1,25,77,77
2018-12-06 11:44:22.3045,172.8,133.1,77,77.03,-44.9,19.73,4,775.9,-29.2,25,77,77
2018-12-06 11:44:22.5545,172.8,133.1,77,77.03,-44.9,19.73,65,-23060,-23070,0,77,77
2018-12-06 11:44:22.8045,172.8,133.1,77,77.03,-44.9,19.73,66,4590,4580,0,77,77
2018-12-06 11:44:23.0546,172.8,133.1,77,77.03,-45,19.72,1,776,-29.1,27.5,77,77
2018-12-06 11:44:23.3046,172.8,133.1,77,77.03,-45,19.73,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:23.5546,172.8,133.1,77,77.03,-44.9,19.72,65,-23060,-23070,0,77,77
2018-12-06 11:44:23.8046,172.8,133.1,77,77.03,-44.9,19.74,51,3.96,3.94,0,77,77
2018-12-06 11:44:24.0546,172.8,133.1,77,77.03,-44.9,19.73,63,50,50,0,77,77
2018-12-06 11:44:24.3046,172.8,133.1,77,77.03,-45,19.73,67,28.1,28,0,77,77
2018-12-06 11:44:24.5546,172.8,133.1,77,77.03,-45,19.74,52,3.96,3.94,0,77,77
2018-12-06 11:44:24.8046,172.8,133.1,77,77.03,-45,19.73,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:25.0546,172.8,133.1,77,77.03,-45,19.73,7,-23070,28,4,77,77
2018-12-06 11:44:25.3046,172.8,133.1,77,77.03,-44.9,19.73,1,775.9,-29.1,27.5,77,77
2018-12-06 11:44:25.5546,172.8,133.1,77,77.03,-44.9,19.73,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:25.8046,172.8,133.1,77,77.03,-45,19.73,61,776.8,771.3,0,77,77
2018-12-06 11:44:26.0546,172.8,132.9,77,76.91,-45,19.76,62,425,425,0,77,77
2018-12-06 11:44:26.3046,172.8,132.9,77,76.91,-45,19.71,64,34.4,34.8,0,77,77
2018-12-06 11:44:26.5546,172.8,132.8,77,76.85,-45,19.87,3,775.9,-29.1,25,77,77
2018-12-06 11:44:26.8046,172.8,132.8,77,76.85,-45,19.72,4,775.8,-29.2,25,77,77
2018-12-06 11:44:27.0545,172.8,132.8,77,76.85,-45,19.73,65,-23060,-23070,0,77,77
2018-12-06 11:44:27.3045,172.8,132.8,77,76.85,-44.9,19.73,66,4600,4600,0,77,77
2018-12-06 11:44:27.5546,172.8,132.8,77,76.85,-44.9,19.74,1,775.9,-29.1,27.5,77,77
2018-12-06 11:44:27.8046,172.8,132.8,77,76.85,-44.9,19.73,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:28.0546,172.8,132.8,77,76.85,-45,19.73,65,-23060,-23070,0,77,77
2018-12-06 11:44:28.3046,172.8,132.8,77,76.85,-44.9,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:28.5546,172.8,132.8,77,76.85,-45,19.73,63,50,50,0,77,77
2018-12-06 11:44:28.8046,172.8,132.8,77,76.85,-44.9,19.76,67,28.1,28,0,77,77
2018-12-06 11:44:29.0546,172.8,132.8,77,76.85,-44.9,19.73,52,3.96,3.94,0,77,77
2018-12-06 11:44:29.3046,172.8,132.8,77,76.85,-45,19.73,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:29.5546,172.8,132.8,77,76.85,-45,19.74,7,-23060,28,4,77,77
2018-12-06 11:44:29.8046,172.8,132.8,77,76.85,-45,19.74,1,775.9,-29.1,27.5,77,77
2018-12-06 11:44:30.0546,172.8,132.8,77,76.85,-45,19.7,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:30.3046,172.8,132.8,77,76.85,-44.9,19.74,61,776.8,771.3,0,77,77
2018-12-06 11:44:30.5546,172.8,132.8,77,76.85,-44.9,19.73,62,425,425,0,77,77
2018-12-06 11:44:30.8046,172.8,132.8,77,76.85,-44.9,19.72,64,34.4,34.8,0,77,77
2018-12-06 11:44:31.0546,172.8,132.8,77,76.85,-44.9,19.73,3,775.9,-29.3,25,77,77
2018-12-06 11:44:31.3046,172.8,132.8,77,76.85,-45,19.7,4,775.8,-29.2,25,77,77
2018-12-06 11:44:31.5546,172.8,132.8,77,76.85,-45,19.73,65,-23060,-23060,0,77,77
2018-12-06 11:44:31.8046,172.8,132.8,77,76.85,-45,19.73,66,4590,4590,0,77,77
2018-12-06 11:44:32.0547,172.8,132.8,77,76.85,-44.9,19.71,1,775.9,-29.3,27.5,77,77
2018-12-06 11:44:32.3047,172.8,132.8,77,76.85,-44.9,19.73,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:32.5547,172.8,132.8,77,76.85,-44.9,19.73,65,-23060,-23060,0,77,77
2018-12-06 11:44:32.8047,172.8,132.8,77,76.85,-45,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:33.0547,172.8,132.8,77,76.85,-45,19.75,63,50,50,0,77,77
2018-12-06 11:44:33.3047,172.8,132.8,77,76.85,-45,19.72,67,28.1,28,0,77,77
2018-12-06 11:44:33.5547,172.8,132.8,77,76.85,-44.9,19.72,52,3.96,3.94,0,77,77
2018-12-06 11:44:33.8047,172.8,132.8,77,76.85,-44.9,19.73,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:34.0547,172.8,132.8,77,76.85,-44.9,19.73,7,-23070,28,4,77,77
2018-12-06 11:44:34.3047,172.8,132.8,77,76.85,-45,19.73,1,775.9,-29.3,27.5,77,77
2018-12-06 11:44:34.5546,172.8,132.8,77,76.85,-45,19.73,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:34.8046,172.8,132.8,77,76.85,-45,19.73,61,776.7,771.3,0,77,77
2018-12-06 11:44:35.0546,172.8,132.8,77,76.85,-45,19.73,62,425,425,0,77,77
2018-12-06 11:44:35.3046,172.8,132.8,77,76.85,-45,19.72,64,34.4,34.8,0,77,77
2018-12-06 11:44:35.5546,172.8,132.8,77,76.85,-44.9,19.6,3,775.9,-29.3,25,77,77
2018-12-06 11:44:35.8046,172.8,132.8,77,76.85,-45,19.73,4,775.8,-29.2,25,77,77
2018-12-06 11:44:36.0546,172.8,132.8,77,76.85,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 11:44:36.3047,172.8,132.8,77,76.85,-45,19.72,66,4590,4590,0,77,77
2018-12-06 11:44:36.5547,172.8,132.8,77,76.85,-45,19.73,1,775.9,-29.3,27.5,77,77
2018-12-06 11:44:36.8047,172.8,132.8,77,76.85,-44.9,19.72,2,775.8,-29.2,27.5,77,77
2018-12-06 11:44:37.0547,172.8,132.8,77,76.85,-44.9,19.73,65,-23060,-23060,0,77,77
2018-12-06 11:44:37.3047,172.8,132.8,77,76.85,-44.9,19.74,51,3.96,3.94,0,77,77
2018-12-06 11:44:37.5547,172.8,132.8,77,76.85,-45,19.73,63,50,50,0,77,77
2018-12-06 11:44:37.8047,172.8,132.8,77,76.85,-45,19.72,67,28.1,28,0,77,77
2018-12-06 11:44:38.0547,172.8,132.8,77,76.85,-45,19.72,52,3.97,3.94,0,77,77
2018-12-06 11:44:38.3047,172.8,132.8,77,76.85,-45,19.74,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:38.5547,172.8,132.8,77,76.85,-45,19.74,7,-23070,28,4,77,77
2018-12-06 11:44:38.8047,172.8,132.8,77,76.85,-44.9,19.71,1,775.8,-29.3,27.5,77,77
2018-12-06 11:44:39.0547,172.8,132.8,77,76.85,-44.9,19.73,2,775.7,-29.3,27.5,77,77
2018-12-06 11:44:39.3047,172.8,132.8,77,76.85,-45,19.73,61,776.7,771.2,0,77,77
2018-12-06 11:44:39.5547,172.8,132.8,77,76.85,-45,19.73,62,425,425,0,77,77
2018-12-06 11:44:39.8047,172.8,132.8,77,76.85,-45,19.73,64,34.4,34.8,0,77,77
2018-12-06 11:44:40.0547,172.8,132.8,77,76.85,-45,19.71,3,775.8,-29.3,25,77,77
2018-12-06 11:44:40.3047,172.8,132.8,77,76.85,-44.9,19.76,4,775.7,-29.3,25,77,77
2018-12-06 11:44:40.5547,172.8,132.8,77,76.85,-45,19.74,65,-23060,-23070,0,77,77
2018-12-06 11:44:40.8047,172.8,132.8,77,76.85,-45,19.73,66,4590,4590,0,77,77
2018-12-06 11:44:41.0547,172.8,132.8,77,76.85,-45,19.73,1,775.8,-29.3,27.5,77,77
2018-12-06 11:44:41.3047,172.8,132.8,77,76.85,-45,19.73,2,775.7,-29.3,27.5,77,77
2018-12-06 11:44:41.5547,172.8,132.8,77,76.85,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 11:44:41.8047,172.8,132.8,77,76.85,-44.9,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:42.0547,172.8,132.8,77,76.85,-44.9,19.74,63,50,50,0,77,77
2018-12-06 11:44:42.3047,172.8,132.8,77,76.85,-45,19.71,67,28.1,28,0,77,77
2018-12-06 11:44:42.5547,172.8,132.8,77,76.85,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 11:44:42.8048,172.8,132.8,77,76.85,-45,19.73,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:43.0548,172.8,132.8,77,76.85,-45,19.73,7,-23070,28,4,77,77
2018-12-06 11:44:43.3048,172.8,132.8,77,76.85,-44.9,19.74,1,775.8,-29.3,27.5,77,77
2018-12-06 11:44:43.5548,172.8,132.8,77,76.85,-44.9,19.72,2,775.7,-29.3,27.5,77,77
2018-12-06 11:44:43.8048,172.8,132.8,77,76.85,-44.9,19.73,61,776.6,771.2,0,77,77
2018-12-06 11:44:44.0548,172.8,132.8,77,76.85,-44.9,19.72,62,425,425,0,77,77
2018-12-06 11:44:44.3048,172.8,132.8,77,76.85,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 11:44:44.5547,172.8,132.8,77,76.85,-45,19.73,3,775.8,-29.3,25,77,77
2018-12-06 11:44:44.8047,172.8,132.8,77,76.85,-45,19.73,4,775.7,-29.3,25,77,77
2018-12-06 11:44:45.0547,172.8,132.8,77,76.85,-44.9,19.72,65,-23060,-23060,0,77,77
2018-12-06 11:44:45.3048,172.8,132.8,77,76.85,-44.9,19.68,66,4590,4590,0,77,77
2018-12-06 11:44:45.5548,172.8,132.8,77,76.85,-44.9,19.78,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:45.8048,172.8,132.8,77,76.85,-44.9,19.73,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:46.0548,172.8,132.8,77,76.85,-44.9,19.74,65,-23060,-23060,0,77,77
2018-12-06 11:44:46.3048,172.8,132.8,77,76.85,-45,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:46.5548,172.8,132.7,77,76.79,-45,19.73,63,50,50,0,77,77
2018-12-06 11:44:46.8048,172.8,132.7,77,76.79,-45,19.73,67,28.1,28,0,77,77
2018-12-06 11:44:47.0548,172.8,132.7,77,76.79,-44.9,19.73,52,3.96,3.94,0,77,77
2018-12-06 11:44:47.3048,172.8,132.7,77,76.79,-44.9,19.73,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:47.5548,172.8,132.7,77,76.79,-44.9,19.73,7,-23060,28,4,77,77
2018-12-06 11:44:47.8048,172.8,132.7,77,76.79,-45,19.61,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:48.0548,172.8,132.7,77,76.79,-45,19.73,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:48.3048,172.8,132.7,77,76.79,-45,19.73,61,776.5,771.1,0,77,77
2018-12-06 11:44:48.5548,172.8,132.7,77,76.79,-44.9,19.73,62,425,425,0,77,77
2018-12-06 11:44:48.8048,172.8,132.7,77,76.79,-44.9,19.72,64,34.4,34.8,0,77,77
2018-12-06 11:44:49.0548,172.8,132.7,77,76.79,-44.9,19.73,3,775.7,-29.3,25,77,77
2018-12-06 11:44:49.3048,172.8,132.7,77,76.79,-45,19.75,4,775.6,-29.3,25,77,77
2018-12-06 11:44:49.5548,172.8,132.7,77,76.79,-45,19.73,65,-23060,-23060,0,77,77
2018-12-06 11:44:49.8048,172.8,132.7,77,76.79,-45,19.73,66,4600,4590,0,77,77
2018-12-06 11:44:50.0548,172.8,132.7,77,76.79,-44.9,19.72,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:50.3048,172.8,132.7,77,76.79,-44.9,19.7,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:50.5548,172.8,132.7,77,76.79,-44.9,19.73,65,-23060,-23060,0,77,77
2018-12-06 11:44:50.8048,172.8,132.7,77,76.79,-44.9,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:51.0548,172.8,132.7,77,76.79,-45,19.72,63,50,50,0,77,77
2018-12-06 11:44:51.3048,172.8,132.7,77,76.79,-45,19.73,67,28.1,28,0,77,77
2018-12-06 11:44:51.5548,172.8,132.7,77,76.79,-45,19.73,52,3.96,3.94,0,77,77
2018-12-06 11:44:51.8048,172.8,132.7,77,76.79,-44.9,19.74,6,-23060,28.1,3.9,77,77
2018-12-06 11:44:52.0548,172.8,132.7,77,76.79,-44.9,19.73,7,-23060,28,4,77,77
2018-12-06 11:44:52.3049,172.8,132.7,77,76.79,-45,19.72,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:52.5549,172.8,132.7,76.75,76.79,-45,19.74,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:52.8049,172.8,132.7,76.75,76.79,-45,19.73,61,776.5,771,0,77,77
2018-12-06 11:44:53.0549,172.8,132.7,76.75,76.79,-45,19.73,62,425,425,0,77,77
2018-12-06 11:44:53.3049,172.8,132.7,76.75,76.79,-45,19.73,64,34.4,34.8,0,77,77
2018-12-06 11:44:53.5549,172.8,132.7,76.75,76.79,-44.9,19.71,3,775.7,-29.3,25,77,77
2018-12-06 11:44:53.8049,172.8,132.7,76.75,76.79,-44.9,19.72,4,775.6,-29.3,25,77,77
2018-12-06 11:44:54.0549,172.8,132.7,76.75,76.79,-44.9,19.74,65,-23050,-23060,0,77,77
2018-12-06 11:44:54.3049,172.8,132.7,76.75,76.79,-45,19.73,66,4590,4590,0,77,77
2018-12-06 11:44:54.5549,172.8,132.7,76.75,76.79,-45,19.73,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:54.8049,172.8,132.7,76.75,76.79,-45,19.73,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:55.0549,172.8,132.7,76.75,76.79,-44.9,19.73,65,-23050,-23060,0,77,77
2018-12-06 11:44:55.3049,172.8,132.7,76.75,76.79,-44.9,19.73,51,3.96,3.94,0,77,77
2018-12-06 11:44:55.5549,172.8,132.7,76.75,76.79,-44.9,19.73,63,50,50,0,77,77
2018-12-06 11:44:55.8049,172.8,132.7,76.75,76.79,-45,19.72,67,28.1,28,0,77,77
2018-12-06 11:44:56.0549,172.8,132.7,76.75,76.79,-45,19.73,52,3.96,3.94,0,77,77
2018-12-06 11:44:56.3049,172.8,132.7,76.75,76.79,-45,19.74,6,-23040,28.1,3.9,77,77
2018-12-06 11:44:56.5549,172.8,132.7,76.75,76.79,-45,19.79,7,-23060,28,4,77,77
2018-12-06 11:44:56.8049,172.8,132.7,76.75,76.79,-44.9,19.74,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:57.0549,172.8,132.7,76.75,76.79,-44.9,19.73,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:57.3049,172.8,132.7,76.75,76.79,-44.9,19.73,61,776.4,771,0,77,77
2018-12-06 11:44:57.5549,172.8,132.7,76.75,76.79,-44.9,19.72,62,425,425,0,77,77
2018-12-06 11:44:57.8049,172.8,132.7,76.75,76.79,-45,19.74,64,34.4,34.8,0,77,77
2018-12-06 11:44:58.0549,172.8,132.7,76.75,76.79,-45,19.72,3,775.7,-29.3,25,77,77
2018-12-06 11:44:58.3049,172.8,132.7,76.75,76.79,-44.9,19.73,4,775.6,-29.3,25,77,77
2018-12-06 11:44:58.5549,172.8,132.7,76.75,76.79,-44.9,19.73,65,-23050,-23070,0,77,77
2018-12-06 11:44:58.8049,172.8,132.7,76.75,76.79,-44.9,19.72,66,4570,4570,0,77,77
2018-12-06 11:44:59.0549,172.8,132.7,76.75,76.79,-44.9,19.75,1,775.7,-29.3,27.5,77,77
2018-12-06 11:44:59.3049,172.8,132.7,76.75,76.79,-45,19.74,2,775.6,-29.3,27.5,77,77
2018-12-06 11:44:59.5549,172.8,132.7,76.75,76.79,-45,19.73,65,-23040,-23070,0,76.5,77
2018-12-06 11:44:59.8049,172.8,132.7,76.75,76.79,-45,19.73,51,3.96,3.94,0,76.5,77
2018-12-06 11:45:00.0549,172.8,132.5,76.75,76.68,-44.9,19.73,63,50,50,0,76.5,77
2018-12-06 11:45:00.3050,172.8,132.5,76.75,76.68,-44.9,19.72,67,28.1,28,0,76.5,77
2018-12-06 11:45:00.5550,172.8,132.5,76.75,76.68,-44.9,19.74,52,3.96,3.94,0,76.5,77
2018-12-06 11:45:00.8050,172.8,132.5,76.75,76.68,-45,19.73,6,-23040,28.1,3.9,76.5,77
2018-12-06 11:45:01.0550,172.8,132.5,76.75,76.68,-45,19.73,7,-23070,28,4,76.5,77
2018-12-06 11:45:01.3050,172.8,132.5,76.75,76.68,-45,19.73,1,775.6,-29.6,27.5,76.5,77
2018-12-06 11:45:01.5550,172.8,132.5,76.75,76.68,-44.9,19.71,2,775.6,-29.2,27.5,76.5,77
2018-12-06 11:45:01.8050,172.8,132.4,76.75,76.62,-44.9,19.73,61,776.4,771,0,76.5,77
2018-12-06 11:45:02.0550,172.8,132.4,76.75,76.62,-44.9,19.73,62,425,425,0,76.5,77
2018-12-06 11:45:02.3050,172.8,132.4,76.75,76.62,-44.9,19.73,64,34.5,34.9,0,76.5,77
2018-12-06 11:45:02.5550,172.8,132.4,76.75,76.62,-44.9,19.73,3,775.6,-29.6,25,76.5,77
2018-12-06 11:45:02.8050,172.8,132.4,76.75,76.62,-45,19.73,4,775.6,-29.2,25,76.5,77
2018-12-06 11:45:03.0550,172.8,132.4,76.75,76.62,-45,19.73,65,-23030,-23070,0,76.5,77
2018-12-06 11:45:03.3050,172.8,132.4,76.75,76.62,-45,19.74,66,4570,4570,0,76.5,77
2018-12-06 11:45:03.5550,172.8,132.4,76.75,76.62,-44.9,19.73,1,775.6,-29.6,27.5,76.5,77
2018-12-06 11:45:03.8050,172.8,132.4,76.75,76.62,-44.9,19.74,2,775.6,-29.2,27.5,76.5,77
2018-12-06 11:45:04.0550,172.8,132.4,76.75,76.62,-44.9,19.72,65,-23040,-23080,0,76.5,77
2018-12-06 11:45:04.3050,172.8,132.4,76.75,76.62,-44.9,19.73,51,3.96,3.94,0,76.5,77
2018-12-06 11:45:04.5550,172.8,132.4,76.75,76.62,-45,19.73,63,50,50,0,76.5,77
2018-12-06 11:45:04.8050,172.8,132.4,76.75,76.62,-45,19.74,67,28.1,28,0,76.5,77
2018-12-06 11:45:05.0550,172.8,132.4,76.75,76.62,-45,19.73,52,3.96,3.94,0,76.5,77
2018-12-06 11:45:05.3050,172.8,132.4,76.75,76.62,-44.9,19.73,6,-23040,28.1,3.9,76.5,77
2018-12-06 11:45:05.5550,172.8,132.4,76.75,76.62,-44.9,19.72,7,-23080,28,4,76.5,77
2018-12-06 11:45:05.8051,172.8,132.4,76.75,76.62,-44.9,19.73,1,775.6,-29.6,27.5,76.5,77
2018-12-06 11:45:06.0551,172.8,132.4,76.75,76.62,-45,19.74,2,775.6,-29.2,27.5,76.5,77
2018-12-06 11:45:06.3050,172.8,132.4,76.75,76.62,-45,19.72,61,776.4,770.9,0,76.5,77
2018-12-06 11:45:06.5550,172.8,132.4,76.75,76.62,-45,19.73,62,425,425,0,76.5,77
2018-12-06 11:45:06.8050,172.8,132.4,76.75,76.62,-44.9,19.73,64,34.4,34.9,0,76.5,77
2018-12-06 11:45:07.0550,172.8,132.4,76.75,76.62,-44.9,19.73,3,775.5,-29.3,25,76.5,77
2018-12-06 11:45:07.3050,172.8,132.4,76.75,76.62,-44.9,19.74,4,775.3,-29.3,25,76.5,77
2018-12-06 11:45:07.5550,172.8,132.4,76.75,76.62,-45,19.73,65,-23030,-23080,0,76.5,77
2018-12-06 11:45:07.8050,172.8,132.4,76.75,76.62,-45,19.73,66,4580,4580,0,76.5,77
2018-12-06 11:45:08.0550,172.8,132.4,76.75,76.62,-44.9,19.73,1,775.5,-29.3,27.5,76.5,77
2018-12-06 11:45:08.3050,172.8,132.4,76.75,76.62,-44.9,19.73,2,775.3,-29.3,27.5,76.5,77
2018-12-06 11:45:08.5550,172.8,132.4,76.75,76.62,-44.9,19.72,65,-23040,-23080,0,76.5,77
2018-12-06 11:45:08.8050,172.8,132.4,76.75,76.62,-44.9,19.73,51,3.96,3.94,0,76.5,77
2018-12-06 11:45:09.0550,172.8,132.4,76.75,76.62,-44.9,19.76,63,50,50,0,76.5,77
2018-12-06 11:45:09.3050,172.8,132.4,76.75,76.62,-45,19.71,67,28.1,28,0,76.5,77
2018-12-06 11:45:09.5550,172.8,132.4,76.75,76.62,-45,19.74,52,3.96,3.94,0,76.5,77
2018-12-06 11:45:09.8050,172.8,132.4,76.75,76.62,-45,19.73,6,-23040,28.1,3.9,76.5,77
2018-12-06 11:45:10.0550,172.8,132.4,76.75,76.62,-45,19.72,7,-23090,28,4,76.5,77
2018-12-06 11:45:10.3050,172.8,132.4,76.75,76.62,-44.9,19.93,1,775.5,-29.3,27.5,76.5,77
2018-12-06 11:45:10.5550,172.8,132.4,76.75,76.62,-44.9,19.9,2,775.3,-29.3,27.5,76.5,77
2018-12-06 11:45:10.8050,172.8,132.4,76.75,76.62,-45,19.93,61,776.4,770.9,0,76.5,77
2018-12-06 11:45:11.0550,172.8,132.4,76.75,76.62,-45,19.94,62,425,425,0,76.5,77
2018-12-06 11:45:11.3050,172.8,132.4,76.75,76.62,-45,19.91,64,34.4,34.8,0,76.5,77
2018-12-06 11:45:11.5551,172.8,132.4,76.75,76.62,-45,19.93,3,775.5,-29.3,25,76.5,77
2018-12-06 11:45:11.8051,172.8,132.4,76.75,76.62,-44.9,19.92,4,775.3,-29.3,25,76.5,77
2018-12-06 11:45:12.0551,172.8,132.4,76.75,76.62,-44.9,19.92,65,-23030,-23080,0,76.5,77
2018-12-06 11:45:12.3051,172.8,132.4,76.75,76.62,-44.9,19.92,66,4580,4580,0,76.5,77
2018-12-06 11:45:12.5551,172.8,132.4,76.75,76.62,-45,19.93,1,775.5,-29.3,27.5,76.5,77
2018-12-06 11:45:12.8051,172.8,132.4,76.75,76.62,-45,19.93,2,775.3,-29.3,27.5,76.5,77
2018-12-06 11:45:13.0551,172.8,132.4,76.75,76.62,-45,19.92,65,-23030,-23080,0,76.5,77
2018-12-06 11:45:13.3051,172.8,132.4,76.75,76.62,-45,19.91,51,3.96,3.94,0,76.5,77
2018-12-06 11:45:13.5551,172.8,132.4,76.75,76.62,-45,19.93,63,50,50,0,76.5,77
2018-12-06 11:45:13.8051,172.8,132.4,76.75,76.62,-44.9,19.92,67,28.1,28,0,76.5,77
2018-12-06 11:45:14.0551,172.8,132.4,76.75,76.62,-44.9,19.92,52,3.96,3.94,0,76.5,77
2018-12-06 11:45:14.3051,172.8,132.4,76.75,76.62,-45,19.93,6,-23030,28.1,3.9,76.5,77
2018-12-06 11:45:14.5551,172.8,132.4,76.75,76.62,-45,19.93,7,-23090,28,4,76.5,77
2018-12-06 11:45:14.8051,172.8,132.4,76.75,76.62,-45,19.9,1,775.4,-29.3,27.5,76.5,77
2018-12-06 11:45:15.0551,172.8,132.4,76.75,76.62,-45,19.93,2,775.3,-29.3,27.5,76.5,77
2018-12-06 11:45:15.3051,172.8,132.4,76.75,76.62,-44.9,19.92,61,776.3,770.8,0,76.5,77
2018-12-06 11:45:15.5551,172.8,132.4,76.75,76.62,-44.9,19.93,62,425,425,0,76.5,77
2018-12-06 11:45:15.8051,172.8,132.4,76.75,76.62,-44.9,19.92,64,34.3,34.8,0,76.5,77
2018-12-06 11:45:16.0551,172.8,132.4,76.75,76.62,-45,19.78,3,775.4,-29.3,25,76.5,77
2018-12-06 11:45:16.3051,172.8,132.4,76.5,76.62,-45,19.92,4,775.3,-29.3,25,76.5,77
2018-12-06 11:45:16.5551,172.8,132.4,76.5,76.62,-45,19.86,65,-23030,-23080,0,76.5,77
2018-12-06 11:45:16.8051,172.8,132.4,76.5,76.62,-45,19.94,66,4580,4580,0,76.5,77
2018-12-06 11:45:17.0551,172.8,132.4,76.5,76.62,-44.9,19.92,1,775.4,-29.3,27.5,76.5,77
2018-12-06 11:45:17.3051,172.8,132.4,76.5,76.62,-44.9,19.88,2,775.3,-29.3,27.5,76.5,77
2018-12-06 11:45:17.5551,172.8,132.4,76.5,76.62,-45,19.93,65,-23030,-23080,0,76.5,77
2018-12-06 11:45:17.8051,172.8,132.4,76.5,76.62,-45,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 11:45:18.0552,172.8,132.4,76.5,76.62,-45,19.92,63,50,50,0,76.5,77
2018-12-06 11:45:18.3052,172.8,132.4,76.5,76.62,-45,19.94,67,28.1,28,0,76.5,77
2018-12-06 11:45:18.5552,172.8,132.4,76.5,76.62,-45,19.79,52,3.96,3.94,0,76.5,77
2018-12-06 11:45:18.8052,172.8,132.4,76.5,76.62,-44.9,19.92,6,-23030,28.1,3.9,76.5,77
2018-12-06 11:45:19.0552,172.8,132.4,76.5,76.62,-44.9,19.92,7,-23070,28,4,76.5,77
2018-12-06 11:45:19.3052,172.8,132.4,76.5,76.62,-44.9,19.93,1,775.4,-29.3,27.5,76.5,77
2018-12-06 11:45:19.5552,172.8,132.4,76.5,76.62,-45,19.92,2,775.3,-29.3,27.5,76.5,77
2018-12-06 11:45:19.8052,172.8,132.4,76.5,76.62,-45,19.92,61,776.2,770.7,0,76.5,77
2018-12-06 11:45:20.0552,172.8,132.4,76.5,76.62,-45,19.92,62,425,425,0,76.5,77
2018-12-06 11:45:20.3052,172.8,132.4,76.5,76.62,-44.9,19.94,64,34.4,34.8,0,76.5,77
2018-12-06 11:45:20.5552,172.8,132.4,76.5,76.62,-44.9,19.92,3,775.4,-29.3,25,76.5,77
2018-12-06 11:45:20.8052,172.8,132.3,76.5,76.56,-44.9,19.92,4,775.3,-29.3,25,76.5,77
2018-12-06 11:45:21.0552,172.8,132.3,76.5,76.56,-44.9,19.82,65,-23030,-23060,0,76.5,77
2018-12-06 11:45:21.3052,172.8,132.3,76.5,76.56,-45,19.93,66,4570,4570,0,76.5,77
2018-12-06 11:45:21.5552,172.8,132.3,76.5,76.56,-45,19.92,1,775.4,-29.1,27.5,76.5,76.5
2018-12-06 11:45:21.8052,172.8,132.3,76.5,76.56,-45,19.93,2,775.2,-29.3,27.5,76.5,76.5
2018-12-06 11:45:22.0552,172.8,132.3,76.5,76.56,-45,19.92,65,-23040,-23060,0,76.5,76.5
2018-12-06 11:45:22.3052,172.8,132.3,76.5,76.56,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:22.5552,172.8,132.3,76.5,76.56,-44.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 11:45:22.8052,172.8,132.3,76.5,76.56,-44.9,19.92,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:23.0552,172.8,132.3,76.5,76.56,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:23.3052,172.8,132.3,76.5,76.56,-45,19.94,6,-23040,28.1,3.9,76.5,76.5
2018-12-06 11:45:23.5552,172.8,132.3,76.5,76.56,-45,19.94,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:23.8051,172.8,132.3,76.5,76.56,-44.9,19.93,1,775.4,-29.1,27.5,76.5,76.5
2018-12-06 11:45:24.0551,172.8,132.3,76.5,76.56,-44.9,19.93,2,775.2,-29.3,27.5,76.5,76.5
2018-12-06 11:45:24.3052,172.8,132.3,76.5,76.56,-44.9,19.93,61,776.2,770.7,0,76.5,76.5
2018-12-06 11:45:24.5552,172.8,132.3,76.5,76.56,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 11:45:24.8052,172.8,132.3,76.5,76.56,-45,19.93,64,34.4,34.9,0,76.5,76.5
2018-12-06 11:45:25.0552,172.8,132.3,76.5,76.56,-45,19.92,3,775.4,-29.1,25,76.5,76.5
2018-12-06 11:45:25.3052,172.8,132.3,76.5,76.56,-45,19.93,4,775.2,-29.3,25,76.5,76.5
2018-12-06 11:45:25.5552,172.8,132.3,76.5,76.56,-44.9,19.93,65,-23040,-23060,0,76.5,76.5
2018-12-06 11:45:25.8052,172.8,132.3,76.5,76.56,-44.9,19.92,66,4580,4580,0,76.5,76.5
2018-12-06 11:45:26.0552,172.8,132.3,76.5,76.56,-44.9,19.92,1,775.4,-29.1,27.5,76.5,76.5
2018-12-06 11:45:26.3052,172.8,132.3,76.5,76.56,-45,19.94,2,775.2,-29.3,27.5,76.5,76.5
2018-12-06 11:45:26.5552,172.8,132.3,76.5,76.56,-45,19.94,65,-23040,-23060,0,76.5,76.5
2018-12-06 11:45:26.8052,172.8,132.3,76.5,76.56,-44.9,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:27.0552,172.8,132.3,76.5,76.56,-44.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 11:45:27.3052,172.8,132.3,76.5,76.56,-44.9,19.92,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:27.5552,172.8,132.3,76.5,76.56,-44.9,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:27.8052,172.8,132.3,76.5,76.56,-45,19.92,6,-23050,28.1,3.9,76.5,76.5
2018-12-06 11:45:28.0552,172.8,132.3,76.5,76.56,-45,19.93,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:28.3052,172.8,132.3,76.5,76.56,-45,19.95,1,775.4,-29.1,27.5,76.5,76.5
2018-12-06 11:45:28.5553,172.8,132.3,76.5,76.56,-44.9,19.92,2,775.2,-29.3,27.5,76.5,76.5
2018-12-06 11:45:28.8053,172.8,132.3,76.5,76.56,-44.9,19.93,61,776.2,770.7,0,76.5,76.5
2018-12-06 11:45:29.0553,172.8,132.3,76.5,76.56,-44.9,19.95,62,425,425,0,76.5,76.5
2018-12-06 11:45:29.3053,172.8,132.3,76.5,76.56,-45,19.93,64,34.4,34.8,0,76.5,76.5
2018-12-06 11:45:29.5553,172.8,132.3,76.5,76.56,-45,19.93,3,775.3,-29.3,25,76.5,76.5
2018-12-06 11:45:29.8053,172.8,132.3,76.5,76.56,-45,19.92,4,775.2,-29.2,25,76.5,76.5
2018-12-06 11:45:30.0553,172.8,132.3,76.5,76.56,-45,19.92,65,-23040,-23060,0,76.5,76.5
2018-12-06 11:45:30.3053,172.8,132.3,76.5,76.56,-44.9,19.93,66,4570,4570,0,76.5,76.5
2018-12-06 11:45:30.5553,172.8,132.3,76.5,76.56,-44.9,19.92,1,775.3,-29.3,27.5,76.5,76.5
2018-12-06 11:45:30.8053,172.8,132.3,76.5,76.56,-44.9,19.93,2,775.2,-29.2,27.5,76.5,76.5
2018-12-06 11:45:31.0553,172.8,132.3,76.5,76.56,-45,19.93,65,-23040,-23050,0,76.5,76.5
2018-12-06 11:45:31.3053,172.8,132.3,76.5,76.56,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:31.5553,172.8,132.3,76.5,76.56,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:45:31.8053,172.8,132.3,76.5,76.56,-44.9,19.94,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:32.0553,172.8,132.3,76.5,76.56,-44.9,19.9,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:32.3053,172.8,132.3,76.5,76.56,-44.9,19.93,6,-23050,28.1,3.9,76.5,76.5
2018-12-06 11:45:32.5553,172.8,132.3,76.5,76.56,-44.9,19.92,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:32.8053,172.8,132.3,76.5,76.56,-45,19.93,1,775.3,-29.3,27.5,76.5,76.5
2018-12-06 11:45:33.0553,172.8,132.3,76.5,76.56,-45,19.92,2,775.2,-29.2,27.5,76.5,76.5
2018-12-06 11:45:33.3053,172.8,132.3,76.5,76.56,-45,19.93,61,776.2,770.7,0,76.5,76.5
2018-12-06 11:45:33.5553,172.8,132.3,76.5,76.56,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 11:45:33.8053,172.8,132.3,76.5,76.56,-44.9,19.93,64,34.4,34.8,0,76.5,76.5
2018-12-06 11:45:34.0553,172.8,132.3,76.5,76.56,-44.9,19.92,3,775.3,-29.3,25,76.5,76.5
2018-12-06 11:45:34.3053,172.8,132.1,76.5,76.45,-44.9,19.93,4,775.2,-29.2,25,76.5,76.5
2018-12-06 11:45:34.5553,172.8,132.1,76.5,76.45,-45,19.92,65,-23050,-23060,0,76.5,76.5
2018-12-06 11:45:34.8053,172.8,132.1,76.5,76.45,-45,20.05,66,4560,4560,0,76.5,76.5
2018-12-06 11:45:35.0553,172.8,132.1,76.5,76.45,-45,19.93,1,775.3,-29.3,27.5,76.5,76.5
2018-12-06 11:45:35.3053,172.8,132.1,76.5,76.45,-44.9,19.92,2,775.2,-29.2,27.5,76.5,76.5
2018-12-06 11:45:35.5553,172.8,132.1,76.5,76.45,-44.9,19.93,65,-23050,-23060,0,76.5,76.5
2018-12-06 11:45:35.8053,172.8,132,76.5,76.39,-44.9,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:36.0553,172.8,132,76.5,76.39,-44.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 11:45:36.3054,172.8,132,76.5,76.39,-45,19.92,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:36.5554,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:36.8054,172.8,132,76.5,76.39,-45,19.93,6,-23050,28.1,3.9,76.5,76.5
2018-12-06 11:45:37.0554,172.8,132,76.5,76.39,-44.9,19.94,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:37.3053,172.8,132,76.5,76.39,-44.9,19.96,1,775.2,-29.6,27.5,76.5,76.5
2018-12-06 11:45:37.5553,172.8,132,76.5,76.39,-44.9,19.94,2,775.1,-29.2,27.5,76.5,76.5
2018-12-06 11:45:37.8053,172.8,132,76.5,76.39,-44.9,19.92,61,776,770.6,0,76.5,76.5
2018-12-06 11:45:38.0554,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 11:45:38.3054,172.8,132,76.5,76.39,-45,19.93,64,34.4,34.8,0,76.5,76.5
2018-12-06 11:45:38.5554,172.8,132,76.5,76.39,-45,19.93,3,775.2,-29.6,25,76.5,76.5
2018-12-06 11:45:38.8054,172.8,132,76.5,76.39,-44.9,19.89,4,775.1,-29.2,25,76.5,76.5
2018-12-06 11:45:39.0554,172.8,132,76.5,76.39,-44.9,19.93,65,-23050,-23060,0,76.5,76.5
2018-12-06 11:45:39.3054,172.8,132,76.5,76.39,-45,19.92,66,4560,4560,0,76.5,76.5
2018-12-06 11:45:39.5554,172.8,132,76.5,76.39,-45,19.92,1,775.2,-29.6,27.5,76.5,76.5
2018-12-06 11:45:39.8054,172.8,132,76.5,76.39,-45,19.92,2,775.1,-29.2,27.5,76.5,76.5
2018-12-06 11:45:40.0554,172.8,132,76.5,76.39,-44.9,19.86,65,-23050,-23060,0,76.5,76.5
2018-12-06 11:45:40.3054,172.8,132,76.5,76.39,-44.9,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:40.5554,172.8,132,76.5,76.39,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:45:40.8054,172.8,132,76.5,76.39,-45,19.93,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:41.0554,172.8,132,76.5,76.39,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:41.3054,172.8,132,76.5,76.39,-45,19.92,6,-23060,28.1,3.9,76.5,76.5
2018-12-06 11:45:41.5554,172.8,132,76.5,76.39,-45,19.94,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:41.8054,172.8,132,76.5,76.39,-45,19.93,1,775.2,-29.6,27.5,76.5,76.5
2018-12-06 11:45:42.0554,172.8,132,76.5,76.39,-44.9,19.93,2,775.1,-29.2,27.5,76.5,76.5
2018-12-06 11:45:42.3054,172.8,132,76.5,76.39,-44.9,19.94,61,775.9,770.6,0,76.5,76.5
2018-12-06 11:45:42.5554,172.8,132,76.5,76.39,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 11:45:42.8054,172.8,132,76.5,76.39,-45,19.94,64,34.4,34.8,0,76.5,76.5
2018-12-06 11:45:43.0554,172.8,132,76.5,76.39,-45,19.92,3,775.1,-29.6,25,76.5,76.5
2018-12-06 11:45:43.3054,172.8,132,76.5,76.39,-45,19.93,4,774.9,-29.2,25,76.5,76.5
2018-12-06 11:45:43.5554,172.8,132,76.5,76.39,-45,19.93,65,-23120,-23000,0,76.5,76.5
2018-12-06 11:45:43.8054,172.8,132,76.5,76.39,-44.9,19.92,66,4560,4570,0,76.5,76.5
2018-12-06 11:45:44.0554,172.8,132,76.5,76.39,-44.9,19.92,1,775.1,-29.6,27.5,76.5,76.5
2018-12-06 11:45:44.3054,172.8,132,76.5,76.39,-44.9,19.93,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:45:44.5554,172.8,132,76.5,76.39,-45,19.93,65,-23060,-23060,0,76.5,76.5
2018-12-06 11:45:44.8054,172.8,132,76.5,76.39,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:45.0554,172.8,132,76.5,76.39,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:45:45.3054,172.8,132,76.5,76.39,-45,20.06,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:45.5554,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:45.8054,172.8,132,76.5,76.39,-44.9,19.93,6,-23060,28.1,3.9,76.5,76.5
2018-12-06 11:45:46.0555,172.8,132,76.5,76.39,-44.9,19.92,7,-23070,28,4,76.5,76.5
2018-12-06 11:45:46.3055,172.8,132,76.5,76.39,-45,19.92,1,775.1,-29.6,27.5,76.5,76.5
2018-12-06 11:45:46.5555,172.8,132,76.5,76.39,-45,19.92,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:45:46.8055,172.8,132,76.5,76.39,-45,19.92,61,776.1,770.4,0,76.5,76.5
2018-12-06 11:45:47.0555,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 11:45:47.3055,172.8,132,76.5,76.39,-45,19.91,64,34.3,34.7,0,76.5,76.5
2018-12-06 11:45:47.5555,172.8,132,76.5,76.39,-44.9,19.92,3,775.1,-29.6,25,76.5,76.5
2018-12-06 11:45:47.8055,172.8,132,76.5,76.39,-44.9,19.94,4,774.9,-29.2,25,76.5,76.5
2018-12-06 11:45:48.0555,172.8,132,76.5,76.39,-44.9,19.95,65,-23060,-23060,0,76.5,76.5
2018-12-06 11:45:48.3055,172.8,132,76.5,76.39,-45,19.93,66,4570,4570,0,76.5,76.5
2018-12-06 11:45:48.5555,172.8,132,76.5,76.39,-45,19.95,1,775.1,-29.6,27.5,76.5,76.5
2018-12-06 11:45:48.8055,172.8,132,76.5,76.39,-44.9,19.94,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:45:49.0555,172.8,132,76.5,76.39,-44.9,19.92,65,-23090,-23040,0,76.5,76.5
2018-12-06 11:45:49.3055,172.8,132,76.5,76.39,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:49.5555,172.8,132,76.5,76.39,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:45:49.8055,172.8,132,76.5,76.39,-45,19.92,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:50.0555,172.8,132,76.5,76.39,-45,19.89,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:50.3055,172.8,132,76.5,76.39,-45,19.92,6,-23060,28.1,3.9,76.5,76.5
2018-12-06 11:45:50.5555,172.8,132,76.5,76.39,-45,20.07,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:50.8055,172.8,132,76.5,76.39,-44.9,19.9,1,775,-29.3,27.5,76.5,76.5
2018-12-06 11:45:51.0555,172.8,132,76.5,76.39,-44.9,19.93,2,775,-29.2,27.5,76.5,76.5
2018-12-06 11:45:51.3055,172.8,132,76.5,76.39,-44.9,19.93,61,775.9,770.5,0,76.5,76.5
2018-12-06 11:45:51.5555,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 11:45:51.8055,172.8,132,76.5,76.39,-45,19.93,64,34.4,34.8,0,76.5,76.5
2018-12-06 11:45:52.0555,172.8,132,76.5,76.39,-44.9,19.92,3,775,-29.3,25,76.5,76.5
2018-12-06 11:45:52.3055,172.8,132,76.5,76.39,-44.9,19.92,4,775,-29.2,25,76.5,76.5
2018-12-06 11:45:52.5555,172.8,132,76.5,76.39,-44.9,19.96,65,-23120,-23000,0,76.5,76.5
2018-12-06 11:45:52.8055,172.8,132,76.5,76.39,-44.9,19.93,66,4570,4570,0,76.5,76.5
2018-12-06 11:45:53.0555,172.8,132,76.5,76.39,-45,19.92,1,775,-29.3,27.5,76.5,76.5
2018-12-06 11:45:53.3055,172.8,132,76.5,76.39,-45,19.94,2,775,-29.2,27.5,76.5,76.5
2018-12-06 11:45:53.5555,172.8,132,76.5,76.39,-45,20,65,-23060,-23060,0,76.5,76.5
2018-12-06 11:45:53.8055,172.8,132,76.5,76.39,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:54.0555,172.8,132,76.5,76.39,-44.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 11:45:54.3055,172.8,132,76.5,76.39,-44.9,19.92,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:54.5556,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:54.8056,172.8,132,76.5,76.39,-45,19.92,6,-23120,28.1,3.9,76.5,76.5
2018-12-06 11:45:55.0556,172.8,132,76.5,76.39,-45,19.93,7,-23000,28,4,76.5,76.5
2018-12-06 11:45:55.3056,172.8,132,76.5,76.39,-45,19.93,1,775,-29.3,27.5,76.5,76.5
2018-12-06 11:45:55.5556,172.8,132,76.5,76.39,-45,19.92,2,775,-29.2,27.5,76.5,76.5
2018-12-06 11:45:55.8055,172.8,132,76.5,76.39,-44.9,19.95,61,775.9,770.5,0,76.5,76.5
2018-12-06 11:45:56.0555,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 11:45:56.3055,172.8,132,76.5,76.39,-45,19.94,64,34.5,34.7,0,76.5,76.5
2018-12-06 11:45:56.5555,172.8,132,76.5,76.39,-45,19.93,3,775,-29.3,25,76.5,76.5
2018-12-06 11:45:56.8055,172.8,132,76.5,76.39,-45,19.91,4,775,-29.2,25,76.5,76.5
2018-12-06 11:45:57.0555,172.8,132,76.5,76.39,-45,19.94,65,-23120,-22990,0,76.5,76.5
2018-12-06 11:45:57.3055,172.8,132,76.5,76.39,-44.9,19.92,66,4570,4570,0,76.5,76.5
2018-12-06 11:45:57.5555,172.8,132,76.5,76.39,-44.9,19.92,1,775,-29.6,27.5,76.5,76.5
2018-12-06 11:45:57.8055,172.8,132,76.5,76.39,-44.9,19.92,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:45:58.0555,172.8,132,76.5,76.39,-45,19.94,65,-23120,-23000,0,76.5,76.5
2018-12-06 11:45:58.3056,172.8,132,76.5,76.39,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:58.5556,172.8,132,76.5,76.39,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:45:58.8056,172.8,132,76.5,76.39,-44.9,19.89,67,28.1,28,0,76.5,76.5
2018-12-06 11:45:59.0556,172.8,132,76.5,76.39,-44.9,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:45:59.3056,172.8,132,76.5,76.39,-44.9,19.92,6,-23060,28.1,3.9,76.5,76.5
2018-12-06 11:45:59.5556,172.8,132,76.5,76.39,-44.9,19.92,7,-23060,28,4,76.5,76.5
2018-12-06 11:45:59.8056,172.8,132,76.5,76.39,-45,19.93,1,775,-29.6,27.5,76.5,76.5
2018-12-06 11:46:00.0556,172.8,132,76.5,76.39,-45,19.93,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:46:00.3056,172.8,132,76.5,76.39,-45,19.91,61,775.8,770.3,0,76.5,76.5
2018-12-06 11:46:00.5556,172.8,132,76.5,76.39,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 11:46:00.8056,172.8,132,76.5,76.39,-44.9,19.91,64,34.5,34.8,0,76.5,76.5
2018-12-06 11:46:01.0555,172.8,132,76.5,76.39,-45,19.93,3,775,-29.6,25,76.5,76.5
2018-12-06 11:46:01.3055,172.8,132,76.5,76.39,-45,19.93,4,774.9,-29.2,25,76.5,76.5
2018-12-06 11:46:01.5555,172.8,132,76.5,76.39,-45,19.9,65,-23070,-23060,0,76.5,76.5
2018-12-06 11:46:01.8055,172.8,132,76.5,76.39,-45,19.93,66,4560,4560,0,76.5,76.5
2018-12-06 11:46:02.0556,172.8,132,76.5,76.39,-44.9,19.93,1,775,-29.6,27.5,76.5,76.5
2018-12-06 11:46:02.3056,172.8,132,76.5,76.39,-44.9,19.92,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:46:02.5556,172.8,132,76.5,76.39,-45,19.93,65,-23120,-23000,0,76.5,76.5
2018-12-06 11:46:02.8056,172.8,132,76.5,76.39,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:46:03.0556,172.8,132,76.5,76.39,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:46:03.3057,172.8,132,76.5,76.39,-45,19.93,67,28.1,28,0,76.5,76.5
2018-12-06 11:46:03.5557,172.8,132,76.5,76.39,-44.9,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:46:03.8057,172.8,132,76.5,76.39,-44.9,19.92,6,-23120,28.1,3.9,76.5,76.5
2018-12-06 11:46:04.0556,172.8,132,76.5,76.39,-44.9,19.92,7,-23000,28,4,76.5,76.5
2018-12-06 11:46:04.3056,172.8,132,76.5,76.39,-44.9,19.92,1,775,-29.6,27.5,76.5,76.5
2018-12-06 11:46:04.5556,172.8,132,76.5,76.39,-45,19.93,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:46:04.8056,172.8,132,76.5,76.39,-45,19.93,61,775.9,770.4,0,76.5,76.5
2018-12-06 11:46:05.0556,172.8,132,76.5,76.39,-45,19.92,62,425,425,0,76.5,76.5
2018-12-06 11:46:05.3056,172.8,132,76.5,76.39,-45,19.93,64,34.5,34.8,0,76.5,76.5
2018-12-06 11:46:05.5556,172.8,132,76.5,76.39,-45,19.92,3,774.9,-29.6,25,76.5,76.5
2018-12-06 11:46:05.8056,172.8,132,76.25,76.39,-44.9,19.93,4,774.9,-29.2,25,76.5,76.5
2018-12-06 11:46:06.0556,172.8,132,76.25,76.39,-45,19.94,65,-23060,-23070,0,76.5,76.5
2018-12-06 11:46:06.3056,172.8,132,76.25,76.39,-45,19.87,66,4560,4560,0,76.5,76.5
2018-12-06 11:46:06.5556,172.8,132,76.25,76.39,-45,19.93,1,774.9,-29.6,27.5,76.5,76.5
2018-12-06 11:46:06.8056,172.8,132,76.25,76.39,-45,19.86,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:46:07.0556,172.8,132,76.25,76.39,-45,19.93,65,-23110,-22990,0,76.5,76.5
2018-12-06 11:46:07.3056,172.8,132,76.25,76.39,-44.9,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:46:07.5556,172.8,132,76.25,76.39,-44.9,19.94,63,50,50,0,76.5,76.5
2018-12-06 11:46:07.8056,172.8,132,76.25,76.39,-44.9,19.93,67,28.1,28,0,76.5,76.5
2018-12-06 11:46:08.0556,172.8,131.8,76.25,76.27,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 11:46:08.3056,172.8,131.8,76.25,76.27,-45,19.93,6,-23120,28.1,3.9,76.5,76.5
2018-12-06 11:46:08.5556,172.8,131.8,76.25,76.27,-45,19.92,7,-23010,28,4,76.5,76.5
2018-12-06 11:46:08.8056,172.8,131.8,76.25,76.27,-44.9,19.93,1,774.9,-29.6,27.5,76.5,76.5
2018-12-06 11:46:09.0557,172.8,131.8,76.25,76.27,-44.9,19.92,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:46:09.3057,172.8,131.8,76.25,76.27,-44.9,19.89,61,775.7,770.2,0,76.5,76.5
2018-12-06 11:46:09.5557,172.8,131.6,76.25,76.16,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 11:46:09.8057,172.8,131.6,76.25,76.16,-45,19.92,64,34.4,34.8,0,76.5,76.5
2018-12-06 11:46:10.0557,172.8,131.6,76.25,76.16,-45,19.92,3,774.9,-29.6,25,76.5,76.5
2018-12-06 11:46:10.3056,172.8,131.6,76.25,76.16,-45,19.92,4,774.9,-29.2,25,76.5,76.5
2018-12-06 11:46:10.5556,172.8,131.6,76.25,76.16,-45,19.92,65,-23050,-23070,0,76.5,76.5
2018-12-06 11:46:10.8056,172.8,131.6,76.25,76.16,-44.9,19.93,66,4580,4580,0,76.5,76.5
2018-12-06 11:46:11.0556,172.8,131.6,76.25,76.16,-44.9,19.93,1,774.9,-29.6,27.5,76.5,76.5
2018-12-06 11:46:11.3057,172.8,131.6,76.25,76.16,-44.9,19.93,2,774.9,-29.2,27.5,76.5,76.5
2018-12-06 11:46:11.5557,172.8,131.6,76.25,76.16,-45,19.93,65,-23040,-23070,0,76.5,76.5
2018-12-06 11:46:11.8057,172.8,131.6,76.25,76.16,-44.9,19.94,51,3.96,3.94,0,76.5,76.5
2018-12-06 11:46:12.0557,172.8,131.6,76.25,76.16,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 11:46:12.3057,172.8,131.6,76.25,76.16,-44.9,19.94,67,28.1,28,0,76,76.5
2018-12-06 11:46:12.5557,172.8,131.6,76.25,76.16,-44.9,19.93,52,3.96,3.94,0,76,76.5
2018-12-06 11:46:12.8057,172.8,131.6,76.25,76.16,-44.9,19.93,6,-23050,28.1,3.9,76,76.5
2018-12-06 11:46:13.0557,172.8,131.6,76.25,76.16,-45,19.87,7,-23080,28,4,76,76.5
2018-12-06 11:46:13.3057,172.8,131.6,76.25,76.16,-45,19.95,1,774.9,-29.3,27.5,76,76.5
2018-12-06 11:46:13.5557,172.8,131.6,76.25,76.16,-45,19.79,2,774.7,-29.2,27.5,76,76.5
2018-12-06 11:46:13.8057,172.8,131.6,76.25,76.16,-45,19.93,61,775.7,770.2,0,76,76.5
2018-12-06 11:46:14.0557,172.8,131.6,76.25,76.16,-44.9,19.92,62,425,425,0,76,76.5
2018-12-06 11:46:14.3057,172.8,131.6,76.25,76.16,-44.9,19.92,64,34.4,34.8,0,76,76.5
2018-12-06 11:46:14.5558,172.8,131.6,76.25,76.16,-44.9,19.92,3,774.9,-29.3,25,76,76.5
2018-12-06 11:46:14.8058,172.8,131.6,76.25,76.16,-44.9,19.91,4,774.7,-29.2,25,76,76.5
2018-12-06 11:46:15.0558,172.8,131.6,76.25,76.16,-44.9,19.92,65,-23040,-23080,0,76,76.5
2018-12-06 11:46:15.3057,172.8,131.6,76.25,76.16,-45,19.93,66,4590,4590,0,76,76.5
2018-12-06 11:46:15.5557,172.8,131.6,76.25,76.16,-45,19.92,1,774.9,-29.3,27.5,76,76.5
2018-12-06 11:46:15.8057,172.8,131.6,76.25,76.16,-45,19.92,2,774.7,-29.2,27.5,76,76.5
2018-12-06 11:46:16.0557,172.8,131.6,76.25,76.16,-44.9,19.91,65,-23040,-23080,0,76,76.5
2018-12-06 11:46:16.3057,172.8,131.6,76.25,76.16,-44.9,19.93,51,3.96,3.94,0,76,76.5
2018-12-06 11:46:16.5557,172.8,131.6,76.25,76.16,-44.9,19.92,63,50,50,0,76,76.5
2018-12-06 11:46:16.8057,172.8,131.6,76.25,76.16,-44.9,19.93,67,28.1,28,0,76,76.5
2018-12-06 11:46:17.0557,172.8,131.6,76.25,76.16,-45,19.93,52,3.96,3.94,0,76,76.5
2018-12-06 11:46:17.3057,172.8,131.6,76.25,76.16,-44.9,19.95,6,-23040,28.1,3.9,76,76.5
2018-12-06 11:46:17.5557,172.8,131.6,76.25,76.16,-44.9,19.92,7,-23080,28,4,76,76.5
2018-12-06 11:46:17.8057,172.8,131.6,76.25,76.16,-44.9,19.92,1,774.9,-29.3,27.5,76,76.5
2018-12-06 11:46:18.0557,172.8,131.6,76.25,76.16,-44.9,19.93,2,774.7,-29.2,27.5,76,76.5
2018-12-06 11:46:18.3057,172.8,131.6,76.25,76.16,-45,19.9,61,775.7,770.3,0,76,76.5
2018-12-06 11:46:18.5557,172.8,131.6,76.25,76.16,-45,19.91,62,425,425,0,76,76.5
2018-12-06 11:46:18.8058,172.8,131.6,76.25,76.16,-45,19.95,64,34.3,34.8,0,76,76.5
2018-12-06 11:46:19.0558,172.8,131.6,76.25,76.16,-45,19.89,3,774.9,-29.3,25,76,76.5
2018-12-06 11:46:19.3058,172.8,131.6,76.25,76.16,-44.9,19.92,4,774.7,-29.2,25,76,76.5
2018-12-06 11:46:19.5558,172.8,131.6,76.25,76.16,-44.9,19.92,65,-23030,-23080,0,76,76.5
2018-12-06 11:46:19.8058,172.8,131.6,76.25,76.16,-44.9,19.92,66,4580,4580,0,76,76.5
2018-12-06 11:46:20.0558,172.8,131.6,76.25,76.16,-44.9,19.93,1,774.8,-29.3,27.5,76,76.5
2018-12-06 11:46:20.3058,172.8,131.6,76.25,76.16,-45,19.92,2,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:20.5558,172.8,131.6,76.25,76.16,-44.9,19.93,65,-23030,-23080,0,76,76.5
2018-12-06 11:46:20.8058,172.8,131.6,76.25,76.16,-45,19.93,51,3.96,3.94,0,76,76.5
2018-12-06 11:46:21.0558,172.8,131.6,76.25,76.16,-44.9,19.94,63,50,50,0,76,76.5
2018-12-06 11:46:21.3058,172.8,131.6,76.25,76.16,-44.9,19.93,67,28.1,28,0,76,76.5
2018-12-06 11:46:21.5558,172.8,131.6,76.25,76.16,-44.9,19.92,52,3.96,3.94,0,76,76.5
2018-12-06 11:46:21.8058,172.8,131.6,76.25,76.16,-44.9,20.07,6,-23030,28.1,3.9,76,76.5
2018-12-06 11:46:22.0558,172.8,131.6,76.25,76.16,-45,19.93,7,-23080,28,4,76,76.5
2018-12-06 11:46:22.3058,172.8,131.6,76.25,76.16,-45,19.92,1,774.8,-29.3,27.5,76,76.5
2018-12-06 11:46:22.5558,172.8,131.6,76.25,76.16,-44.9,19.93,2,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:22.8058,172.8,131.6,76.25,76.16,-44.9,19.93,61,775.6,770.1,0,76,76.5
2018-12-06 11:46:23.0558,172.8,131.6,76.25,76.16,-44.9,19.92,62,425,425,0,76,76.5
2018-12-06 11:46:23.3058,172.8,131.6,76.25,76.16,-44.9,19.93,64,34.4,34.9,0,76,76.5
2018-12-06 11:46:23.5558,172.8,131.6,76.25,76.16,-45,19.93,3,774.8,-29.3,25,76,76.5
2018-12-06 11:46:23.8058,172.8,131.6,76.25,76.16,-45,19.93,4,774.7,-29.3,25,76,76.5
2018-12-06 11:46:24.0558,172.8,131.6,76.25,76.16,-44.9,19.92,65,-23040,-23090,0,76,76.5
2018-12-06 11:46:24.3058,172.8,131.6,76.25,76.16,-44.9,19.92,66,4570,4570,0,76,76.5
2018-12-06 11:46:24.5558,172.8,131.6,76.25,76.16,-44.9,19.99,1,774.8,-29.3,27.5,76,76.5
2018-12-06 11:46:24.8058,172.8,131.6,76.25,76.16,-45,19.92,2,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:25.0558,172.8,131.6,76.25,76.16,-45,19.93,65,-23050,-23100,0,76,76.5
2018-12-06 11:46:25.3058,172.8,131.6,76.25,76.16,-45,19.95,51,3.96,3.94,0,76,76.5
2018-12-06 11:46:25.5559,172.8,131.6,76.25,76.16,-44.9,19.93,63,50,50,0,76,76.5
2018-12-06 11:46:25.8059,172.8,131.6,76.25,76.16,-44.9,19.9,67,28.1,28,0,76,76.5
2018-12-06 11:46:26.0559,172.8,131.6,76.25,76.16,-44.9,19.93,52,3.96,3.94,0,76,76.5
2018-12-06 11:46:26.3059,172.8,131.6,76.25,76.16,-45,19.95,6,-23050,28.1,3.9,76,76.5
2018-12-06 11:46:26.5559,172.8,131.6,76.25,76.16,-45,19.93,7,-23100,28,4,76,76.5
2018-12-06 11:46:26.8059,172.8,131.6,76.25,76.16,-45,19.92,1,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:27.0558,172.8,131.6,76.25,76.16,-45,19.93,2,774.6,-29.3,27.5,76,76.5
2018-12-06 11:46:27.3058,172.8,131.6,76.25,76.16,-44.9,20.06,61,775.7,770.1,0,76,76.5
2018-12-06 11:46:27.5558,172.8,131.6,76.25,76.16,-44.9,19.93,62,425,425,0,76,76.5
2018-12-06 11:46:27.8058,172.8,131.6,76.25,76.16,-44.9,19.93,64,34.5,34.9,0,76,76.5
2018-12-06 11:46:28.0559,172.8,131.6,76.25,76.16,-45,19.93,3,774.7,-29.3,25,76,76.5
2018-12-06 11:46:28.3059,172.8,131.6,76.25,76.16,-45,19.93,4,774.6,-29.3,25,76,76.5
2018-12-06 11:46:28.5559,172.8,131.5,76.25,76.1,-45,19.93,65,-23050,-23100,0,76,76.5
2018-12-06 11:46:28.8059,172.8,131.5,76.25,76.1,-45,19.92,66,4570,4570,0,76,76.5
2018-12-06 11:46:29.0559,172.8,131.5,76.25,76.1,-44.9,19.92,1,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:29.3059,172.8,131.5,76.25,76.1,-44.9,19.93,2,774.6,-29.3,27.5,76,76.5
2018-12-06 11:46:29.5559,172.8,131.5,76.25,76.1,-45,19.93,65,-23050,-23100,0,76,76.5
2018-12-06 11:46:29.8059,172.8,131.5,76.25,76.1,-45,19.93,51,3.96,3.94,0,76,76.5
2018-12-06 11:46:30.0558,172.8,131.5,76.25,76.1,-45,19.88,63,50,50,0,76,76.5
2018-12-06 11:46:30.3058,172.8,131.5,76,76.1,-45,19.93,67,28.1,28,0,76,76.5
2018-12-06 11:46:30.5558,172.8,131.5,76,76.1,-44.9,19.92,52,3.96,3.94,0,76,76.5
2018-12-06 11:46:30.8058,172.8,131.5,76,76.1,-44.9,19.92,6,-23040,28.1,3.9,76,76.5
2018-12-06 11:46:31.0558,172.8,131.5,76,76.1,-44.9,19.93,7,-23090,28,4,76,76.5
2018-12-06 11:46:31.3058,172.8,131.5,76,76.1,-45,19.93,1,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:31.5558,172.8,131.5,76,76.1,-45,19.92,2,774.6,-29.3,27.5,76,76.5
2018-12-06 11:46:31.8059,172.8,131.5,76,76.1,-45,19.93,61,775.6,770,0,76,76.5
2018-12-06 11:46:32.0559,172.8,131.5,76,76.1,-44.9,19.91,62,425,425,0,76,76.5
2018-12-06 11:46:32.3059,172.8,131.5,76,76.1,-44.9,19.93,64,34.4,34.8,0,76,76.5
2018-12-06 11:46:32.5560,172.8,131.5,76,76.1,-44.9,19.93,3,774.7,-29.3,25,76,76.5
2018-12-06 11:46:32.8060,172.8,131.5,76,76.1,-44.9,19.92,4,774.6,-29.3,25,76,76.5
2018-12-06 11:46:33.0559,172.8,131.5,76,76.1,-45,19.91,65,-23050,-23090,0,76,76.5
2018-12-06 11:46:33.3059,172.8,131.5,76,76.1,-45,19.94,66,4580,4570,0,76,76.5
2018-12-06 11:46:33.5559,172.8,131.5,76,76.1,-45,19.93,1,774.7,-29.3,27.5,76,76.5
2018-12-06 11:46:33.8059,172.8,131.5,76,76.1,-44.9,19.93,2,774.6,-29.3,27.5,76,76.5
2018-12-06 11:46:34.0559,172.8,131.5,76,76.1,-44.9,19.93,65,-23040,-23080,0,76,76
2018-12-06 11:46:34.3059,172.8,131.5,76,76.1,-44.9,19.93,51,3.96,3.94,0,76,76
2018-12-06 11:46:34.5559,172.8,131.5,76,76.1,-45,19.93,63,50,50,0,76,76
2018-12-06 11:46:34.8059,172.8,131.5,76,76.1,-44.9,19.93,67,28.1,28,0,76,76
2018-12-06 11:46:35.0559,172.8,131.5,76,76.1,-44.9,19.93,52,3.96,3.94,0,76,76
2018-12-06 11:46:35.3059,172.8,131.5,76,76.1,-44.9,19.94,6,-23050,28.1,3.9,76,76
2018-12-06 11:46:35.5560,172.8,131.5,76,76.1,-44.9,19.93,7,-23080,28,4,76,76
2018-12-06 11:46:35.8059,172.8,131.5,76,76.1,-44.9,19.92,1,774.6,-29.3,27.5,76,76
2018-12-06 11:46:36.0559,172.8,131.5,76,76.1,-44.9,19.94,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:36.3059,172.8,131.5,76,76.1,-45,19.91,61,775.5,770,0,76,76
2018-12-06 11:46:36.5559,172.8,131.5,76,76.1,-45,19.92,62,425,425,0,76,76
2018-12-06 11:46:36.8059,172.8,131.5,76,76.1,-44.9,19.93,64,34.5,34.9,0,76,76
2018-12-06 11:46:37.0559,172.8,131.5,76,76.1,-44.9,19.93,3,774.6,-29.3,25,76,76
2018-12-06 11:46:37.3060,172.8,131.5,76,76.1,-44.9,19.93,4,774.5,-29.3,25,76,76
2018-12-06 11:46:37.5560,172.8,131.5,76,76.1,-44.9,19.92,65,-23050,-23080,0,76,76
2018-12-06 11:46:37.8060,172.8,131.5,76,76.1,-45,19.93,66,4570,4570,0,76,76
2018-12-06 11:46:38.0560,172.8,131.5,76,76.1,-44.9,19.92,1,774.6,-29.3,27.5,76,76
2018-12-06 11:46:38.3060,172.8,131.5,76,76.1,-45,19.92,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:38.5561,172.8,131.5,76,76.1,-44.9,19.92,65,-23050,-23070,0,76,76
2018-12-06 11:46:38.8060,172.8,131.5,76,76.1,-44.9,19.94,51,3.96,3.94,0,76,76
2018-12-06 11:46:39.0560,172.8,131.5,76,76.1,-44.9,19.96,63,50,50,0,76,76
2018-12-06 11:46:39.3060,172.8,131.5,76,76.1,-44.9,19.93,67,28.1,28,0,76,76
2018-12-06 11:46:39.5559,172.8,131.5,76,76.1,-44.9,19.92,52,3.96,3.94,0,76,76
2018-12-06 11:46:39.8059,172.8,131.5,76,76.1,-44.9,19.93,6,-23060,28.1,3.9,76,76
2018-12-06 11:46:40.0559,172.8,131.5,76,76.1,-45,19.93,7,-23080,28,4,76,76
2018-12-06 11:46:40.3059,172.8,131.5,76,76.1,-45,19.93,1,774.6,-29.3,27.5,76,76
2018-12-06 11:46:40.5560,172.8,131.5,76,76.1,-45,19.93,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:40.8060,172.8,131.5,76,76.1,-44.9,19.93,61,775.4,769.9,0,76,76
2018-12-06 11:46:41.0560,172.8,131.4,76,76.04,-44.9,19.92,62,425,425,0,76,76
2018-12-06 11:46:41.3060,172.8,131.4,76,76.04,-45,19.94,64,34.4,34.8,0,76,76
2018-12-06 11:46:41.5560,172.8,131.4,76,76.04,-45,19.94,3,774.5,-29.6,25,76,76
2018-12-06 11:46:41.8060,172.8,131.4,76,76.04,-45,19.92,4,774.5,-29.3,25,76,76
2018-12-06 11:46:42.0560,172.8,131.4,76,76.04,-44.9,19.93,65,-23050,-23070,0,76,76
2018-12-06 11:46:42.3060,172.8,131.3,76,75.98,-44.9,19.92,66,4570,4570,0,76,76
2018-12-06 11:46:42.5560,172.8,131.3,76,75.98,-44.9,19.93,1,774.5,-29.6,27.5,76,76
2018-12-06 11:46:42.8060,172.8,131.3,76,75.98,-45,19.92,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:43.0560,172.8,131.3,76,75.98,-45,19.92,65,-23050,-23070,0,76,76
2018-12-06 11:46:43.3060,172.8,131.3,76,75.98,-45,19.93,51,3.96,3.94,0,76,76
2018-12-06 11:46:43.5560,172.8,131.3,76,75.98,-45,19.92,63,50,50,0,76,76
2018-12-06 11:46:43.8060,172.8,131.2,76,75.93,-44.9,19.93,67,28.1,28,0,76,76
2018-12-06 11:46:44.0560,172.8,131.2,76,75.93,-44.9,19.92,52,3.96,3.94,0,76,76
2018-12-06 11:46:44.3060,172.8,131.2,76,75.93,-44.9,19.92,6,-23060,28.1,3.9,76,76
2018-12-06 11:46:44.5561,172.8,131.2,76,75.93,-45,19.92,7,-23080,28,4,76,76
2018-12-06 11:46:44.8061,172.8,131.2,76,75.93,-45,19.91,1,774.5,-29.6,27.5,76,76
2018-12-06 11:46:45.0561,172.8,131.2,76,75.93,-45,19.93,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:45.3061,172.8,131.2,76,75.93,-44.9,19.92,61,775.5,769.9,0,76,76
2018-12-06 11:46:45.5561,172.8,131.2,76,75.93,-44.9,19.92,62,425,425,0,76,76
2018-12-06 11:46:45.8061,172.8,131.2,76,75.93,-44.9,19.93,64,34.5,34.9,0,76,76
2018-12-06 11:46:46.0561,172.8,131.2,76,75.93,-44.9,19.95,3,774.5,-29.6,25,76,76
2018-12-06 11:46:46.3061,172.8,131.2,76,75.93,-44.9,19.91,4,774.5,-29.3,25,76,76
2018-12-06 11:46:46.5560,172.8,131.2,76,75.93,-45,19.93,65,-23060,-23070,0,76,76
2018-12-06 11:46:46.8060,172.8,131.2,76,75.93,-45,19.93,66,4570,4570,0,76,76
2018-12-06 11:46:47.0560,172.8,131.2,76,75.93,-45,19.91,1,774.5,-29.6,27.5,76,76
2018-12-06 11:46:47.3060,172.8,131.2,76,75.93,-45,19.9,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:47.5560,172.8,131.2,76,75.93,-44.9,19.93,65,-23060,-23070,0,76,76
2018-12-06 11:46:47.8060,172.8,131.2,76,75.93,-44.9,19.92,51,3.96,3.94,0,76,76
2018-12-06 11:46:48.0560,172.8,131.2,76,75.93,-45,19.92,63,50,50,0,76,76
2018-12-06 11:46:48.3060,172.8,131.2,76,75.93,-45,19.92,67,28.1,28,0,76,76
2018-12-06 11:46:48.5561,172.8,131.2,76,75.93,-45,19.93,52,3.96,3.93,0,76,76
2018-12-06 11:46:48.8061,172.8,131.2,76,75.93,-45,19.92,6,-23070,28.1,3.9,76,76
2018-12-06 11:46:49.0561,172.8,131.2,76,75.93,-44.9,19.93,7,-23080,28,4,76,76
2018-12-06 11:46:49.3061,172.8,131.2,76,75.93,-44.9,19.92,1,774.5,-29.6,27.5,76,76
2018-12-06 11:46:49.5561,172.8,131.2,76,75.93,-45,19.94,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:49.8061,172.8,131.2,76,75.93,-45,19.92,61,775.3,769.8,0,76,76
2018-12-06 11:46:50.0561,172.8,131.2,76,75.93,-45,19.93,62,425,425,0,76,76
2018-12-06 11:46:50.3061,172.8,131.2,76,75.93,-45,19.92,64,34.5,34.9,0,76,76
2018-12-06 11:46:50.5561,172.8,131.2,76,75.93,-45,20,3,774.5,-29.6,25,76,76
2018-12-06 11:46:50.8061,172.8,131.2,76,75.93,-44.9,19.92,4,774.5,-29.3,25,76,76
2018-12-06 11:46:51.0561,172.8,131.2,76,75.93,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 11:46:51.3061,172.8,131.2,76,75.93,-45,19.92,66,4580,4580,0,76,76
2018-12-06 11:46:51.5561,172.8,131.2,76,75.93,-45,19.92,1,774.5,-29.6,27.5,76,76
2018-12-06 11:46:51.8061,172.8,131.2,76,75.93,-45,19.93,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:52.0561,172.8,131.2,76,75.93,-45,19.92,65,-23070,-23070,0,76,76
2018-12-06 11:46:52.3061,172.8,131.2,76,75.93,-44.9,19.92,51,3.96,3.94,0,76,76
2018-12-06 11:46:52.5561,172.8,131.2,76,75.93,-44.9,19.93,63,50,50,0,76,76
2018-12-06 11:46:52.8061,172.8,131.2,76,75.93,-45,19.92,67,28.1,28,0,76,76
2018-12-06 11:46:53.0561,172.8,131.2,76,75.93,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 11:46:53.3061,172.8,131.2,76,75.93,-45,19.93,6,-23070,28.1,3.9,76,76
2018-12-06 11:46:53.5561,172.8,131.2,76,75.93,-45,19.93,7,-23060,28,4,76,76
2018-12-06 11:46:53.8061,172.8,131.2,76,75.93,-44.9,19.93,1,774.5,-29.6,27.5,76,76
2018-12-06 11:46:54.0561,172.8,131.2,76,75.93,-44.9,19.93,2,774.5,-29.3,27.5,76,76
2018-12-06 11:46:54.3062,172.8,131.2,76,75.93,-44.9,19.93,61,775.3,769.8,0,76,76
2018-12-06 11:46:54.5562,172.8,131.2,76,75.93,-45,19.93,62,425,425,0,76,76
2018-12-06 11:46:54.8062,172.8,131.2,76,75.93,-45,19.93,64,34.4,34.8,0,76,76
2018-12-06 11:46:55.0562,172.8,131.2,76,75.93,-45,19.93,3,774.5,-29.6,25,76,76
2018-12-06 11:46:55.3062,172.8,131.2,76,75.93,-45,19.93,4,774.5,-29.3,25,76,76
2018-12-06 11:46:55.5562,172.8,131.2,76,75.93,-44.9,19.91,65,-23070,-23080,0,76,76
2018-12-06 11:46:55.8062,172.8,131.2,76,75.93,-44.9,19.92,66,4570,4570,0,76,76
2018-12-06 11:46:56.0562,172.8,131.2,76,75.93,-45,19.93,1,774.3,-29.6,27.5,76,76
2018-12-06 11:46:56.3062,172.8,131.2,76,75.93,-45,19.92,2,774.2,-29.2,27.5,76,76
2018-12-06 11:46:56.5562,172.8,131.2,76,75.93,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 11:46:56.8062,172.8,131.2,76,75.93,-45,19.93,51,3.96,3.93,0,76,76
2018-12-06 11:46:57.0562,172.8,131.2,76,75.93,-44.9,19.92,63,50,50,0,76,76
2018-12-06 11:46:57.3062,172.8,131.2,76,75.93,-44.9,19.91,67,28.1,28,0,76,76
2018-12-06 11:46:57.5562,172.8,131.2,76,75.93,-45,19.94,52,3.96,3.93,0,76,76
2018-12-06 11:46:57.8062,172.8,131.2,76,75.93,-45,19.93,6,-23070,28.1,3.9,76,76
2018-12-06 11:46:58.0562,172.8,131.2,76,75.93,-45,19.94,7,-23070,28,4,76,76
2018-12-06 11:46:58.3062,172.8,131.2,76,75.93,-45,19.93,1,774.3,-29.6,27.5,76,76
2018-12-06 11:46:58.5562,172.8,131.2,76,75.93,-44.9,19.98,2,774.2,-29.2,27.5,76,76
2018-12-06 11:46:58.8062,172.8,131.2,76,75.93,-44.9,19.92,61,775.3,769.7,0,76,76
2018-12-06 11:46:59.0562,172.8,131.2,76,75.93,-44.9,19.92,62,425,425,0,76,76
2018-12-06 11:46:59.3062,172.8,131.2,76,75.93,-45,19.92,64,34.5,34.9,0,76,76
2018-12-06 11:46:59.5562,172.8,131.2,76,75.93,-45,19.93,3,774.3,-29.6,25,76,76
2018-12-06 11:46:59.8062,172.8,131.2,76,75.93,-45,19.92,4,774.2,-29.2,25,76,76
2018-12-06 11:47:00.0562,172.8,131.2,76,75.93,-45,19.92,65,-23070,-23070,0,76,76
2018-12-06 11:47:00.3062,172.8,131.2,76,75.93,-44.9,19.93,66,4570,4570,0,76,76
2018-12-06 11:47:00.5562,172.8,131.2,76,75.93,-44.9,19.92,1,774.3,-29.6,27.5,76,76
2018-12-06 11:47:00.8062,172.8,131.2,76,75.93,-44.9,19.92,2,774.2,-29.2,27.5,76,76
2018-12-06 11:47:01.0562,172.8,131.2,76,75.93,-45,19.94,65,-23070,-23070,0,76,76
2018-12-06 11:47:01.3062,172.8,131.2,76,75.93,-45,19.9,51,3.96,3.93,0,76,76
2018-12-06 11:47:01.5562,172.8,131.1,76,75.87,-45,19.92,63,50,50,0,76,76
2018-12-06 11:47:01.8062,172.8,131.1,76,75.87,-45,19.92,67,28.1,28,0,76,76
2018-12-06 11:47:02.0562,172.8,131.1,76,75.87,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 11:47:02.3062,172.8,131.1,76,75.87,-44.9,19.93,6,-23070,28.1,3.9,76,76
2018-12-06 11:47:02.5562,172.8,131.1,76,75.87,-45,19.93,7,-23070,28,4,76,76
2018-12-06 11:47:02.8062,172.8,131.1,76,75.87,-45,19.92,1,774.3,-29.6,27.5,76,76
2018-12-06 11:47:03.0562,172.8,131.1,76,75.87,-45,19.93,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:03.3062,172.8,131.1,76,75.87,-45,19.93,61,775.3,769.7,0,76,76
2018-12-06 11:47:03.5562,172.8,131.1,76,75.87,-45,19.94,62,425,425,0,76,76
2018-12-06 11:47:03.8062,172.8,131.1,76,75.87,-44.9,19.93,64,34.5,34.8,0,76,76
2018-12-06 11:47:04.0562,172.8,131.1,76,75.87,-45,19.94,3,774.3,-29.6,25,76,76
2018-12-06 11:47:04.3062,172.8,131.1,76,75.87,-45,19.85,4,774.2,-29.3,25,76,76
2018-12-06 11:47:04.5562,172.8,131.1,76,75.87,-45,19.93,65,-23080,-23080,0,76,76
2018-12-06 11:47:04.8062,172.8,131.1,76,75.87,-45,19.92,66,4580,4580,0,76,76
2018-12-06 11:47:05.0562,172.8,131.1,76,75.87,-45,19.91,1,774.3,-29.6,27.5,76,76
2018-12-06 11:47:05.3063,172.8,131.1,76,75.87,-44.9,19.92,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:05.5563,172.8,131.1,76,75.87,-44.9,19.91,65,-23080,-23080,0,76,76
2018-12-06 11:47:05.8063,172.8,131.1,76,75.87,-45,19.92,51,3.96,3.94,0,76,76
2018-12-06 11:47:06.0563,172.8,131.1,76,75.87,-45,19.92,63,50,50,0,76,76
2018-12-06 11:47:06.3063,172.8,131.1,76,75.87,-45,19.92,67,28.1,28,0,76,76
2018-12-06 11:47:06.5562,172.8,131.1,76,75.87,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 11:47:06.8062,172.8,131.1,76,75.87,-44.9,19.94,6,-23070,28.1,3.9,76,76
2018-12-06 11:47:07.0562,172.8,131.1,76,75.87,-44.9,19.93,7,-23070,28,4,76,76
2018-12-06 11:47:07.3062,172.8,131.1,76,75.87,-44.9,19.93,1,774.3,-29.6,27.5,76,76
2018-12-06 11:47:07.5562,172.8,131.1,76,75.87,-44.9,19.92,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:07.8062,172.8,131.1,76,75.87,-44.9,19.93,61,775.2,769.6,0,76,76
2018-12-06 11:47:08.0563,172.8,131.1,76,75.87,-45,19.92,62,425,425,0,76,76
2018-12-06 11:47:08.3063,172.8,131.1,76,75.87,-45,19.93,64,34.5,34.8,0,76,76
2018-12-06 11:47:08.5563,172.8,131.1,76,75.87,-44.9,19.93,3,774.3,-29.6,25,76,76
2018-12-06 11:47:08.8063,172.8,131.1,76,75.87,-44.9,19.92,4,774.2,-29.3,25,76,76
2018-12-06 11:47:09.0563,172.8,131.1,76,75.87,-44.9,19.92,65,-23070,-23070,0,76,76
2018-12-06 11:47:09.3063,172.8,131.1,76,75.87,-44.9,19.94,66,4570,4570,0,76,76
2018-12-06 11:47:09.5563,172.8,131.1,76,75.87,-45,19.93,1,774.3,-29.6,27.5,76,76
2018-12-06 11:47:09.8063,172.8,131.1,76,75.87,-45,19.91,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:10.0563,172.8,131.1,76,75.87,-45,19.93,65,-23060,-23060,0,76,76
2018-12-06 11:47:10.3063,172.8,131.1,76,75.87,-44.9,19.93,51,3.96,3.93,0,76,76
2018-12-06 11:47:10.5563,172.8,131.1,76,75.87,-44.9,19.93,63,50,50,0,76,76
2018-12-06 11:47:10.8063,172.8,131.1,76,75.87,-44.9,19.93,67,28.1,28,0,76,76
2018-12-06 11:47:11.0563,172.8,131.1,76,75.87,-44.9,19.93,52,3.96,3.93,0,76,76
2018-12-06 11:47:11.3063,172.8,131.1,76,75.87,-45,19.93,6,-23060,28.1,3.9,76,76
2018-12-06 11:47:11.5563,172.8,131.1,76,75.87,-44.9,19.92,7,-23060,28,4,76,76
2018-12-06 11:47:11.8063,172.8,131.1,76,75.87,-44.9,19.92,1,774.3,-29.3,27.5,76,76
2018-12-06 11:47:12.0563,172.8,131.1,76,75.87,-44.9,19.94,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:12.3063,172.8,131.1,76,75.87,-45,19.93,61,775.1,769.6,0,76,76
2018-12-06 11:47:12.5563,172.8,131.1,76,75.87,-44.9,19.93,62,425,425,0,76,76
2018-12-06 11:47:12.8063,172.8,131.1,76,75.87,-45,19.93,64,34.4,34.8,0,76,76
2018-12-06 11:47:13.0563,172.8,131.1,76,75.87,-45,19.92,3,774.3,-29.3,25,76,76
2018-12-06 11:47:13.3063,172.8,131.1,76,75.87,-45,19.93,4,774.2,-29.3,25,76,76
2018-12-06 11:47:13.5563,172.8,131.1,76,75.87,-45,19.91,65,-23060,-23060,0,76,76
2018-12-06 11:47:13.8063,172.8,131.1,76,75.87,-44.9,19.93,66,4570,4570,0,76,76
2018-12-06 11:47:14.0563,172.8,131.1,76,75.87,-44.9,19.91,1,774.3,-29.3,27.5,76,76
2018-12-06 11:47:14.3063,172.8,131.1,76,75.87,-45,19.94,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:14.5564,172.8,131.1,76,75.87,-45,19.93,65,-23060,-23060,0,76,76
2018-12-06 11:47:14.8064,172.8,131.1,76,75.87,-45,19.92,51,3.96,3.93,0,76,76
2018-12-06 11:47:15.0564,172.8,131.1,76,75.87,-45,19.92,63,50,50,0,76,76
2018-12-06 11:47:15.3064,172.8,131,76,75.81,-44.9,19.92,67,28.1,28,0,76,76
2018-12-06 11:47:15.5564,172.8,131,76,75.81,-44.9,19.93,52,3.96,3.93,0,76,76
2018-12-06 11:47:15.8064,172.8,131,76,75.81,-44.9,19.91,6,-23060,28.1,3.9,76,76
2018-12-06 11:47:16.0564,172.8,130.9,76,75.75,-45,19.93,7,-23060,28,4,76,76
2018-12-06 11:47:16.3063,172.8,130.9,76,75.75,-45,19.93,1,774.3,-29.3,27.5,76,76
2018-12-06 11:47:16.5563,172.8,130.9,76,75.75,-45,19.92,2,774.2,-29.3,27.5,76,76
2018-12-06 11:47:16.8064,172.8,130.9,76,75.75,-45,19.92,61,775.1,769.6,0,76,76
2018-12-06 11:47:17.0564,172.8,130.9,76,75.75,-45,19.93,62,425,425,0,76,76
2018-12-06 11:47:17.3064,172.8,130.9,76,75.75,-44.9,19.93,64,34.5,34.8,0,76,76
2018-12-06 11:47:17.5564,172.8,130.8,76,75.69,-44.9,19.92,3,774.1,-29.3,25,76,76
2018-12-06 11:47:17.8064,172.8,130.8,76,75.69,-44.9,19.92,4,774,-29.2,25,76,76
2018-12-06 11:47:18.0564,172.8,130.8,76,75.69,-45,19.92,65,-23060,-23060,0,76,76
2018-12-06 11:47:18.3064,172.8,130.8,76,75.69,-45,19.92,66,4570,4570,0,76,76
2018-12-06 11:47:18.5564,172.8,130.8,75.75,75.69,-45,19.94,1,774.1,-29.3,27.5,76,76
2018-12-06 11:47:18.8064,172.8,130.8,75.75,75.69,-44.9,19.93,2,774,-29.2,27.5,76,76
2018-12-06 11:47:19.0564,172.8,130.8,75.75,75.69,-44.9,19.93,65,-23060,-23060,0,76,76
2018-12-06 11:47:19.3064,172.8,130.8,75.75,75.69,-45,19.95,51,3.95,3.93,0,76,76
2018-12-06 11:47:19.5564,172.8,130.8,75.75,75.69,-45,19.92,63,50,50,0,76,76
2018-12-06 11:47:19.8064,172.8,130.8,75.75,75.69,-44.9,19.93,67,28.1,28,0,76,76
2018-12-06 11:47:20.0564,172.8,130.8,75.75,75.69,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 11:47:20.3064,172.8,130.8,75.75,75.69,-44.9,19.92,6,-23050,28.1,3.9,76,76
2018-12-06 11:47:20.5564,172.8,130.8,75.75,75.69,-44.9,19.93,7,-23070,28,4,76,76
2018-12-06 11:47:20.8064,172.8,130.8,75.75,75.69,-44.9,19.93,1,774.1,-29.3,27.5,76,76
2018-12-06 11:47:21.0564,172.8,130.8,75.75,75.69,-45,19.93,2,774,-29.2,27.5,76,76
2018-12-06 11:47:21.3064,172.8,130.8,75.75,75.69,-45,19.91,61,775,769.6,0,76,76
2018-12-06 11:47:21.5564,172.8,130.8,75.75,75.69,-45,19.92,62,425,425,0,76,76
2018-12-06 11:47:21.8064,172.8,130.8,75.75,75.69,-45,19.88,64,34.4,34.8,0,76,76
2018-12-06 11:47:22.0565,172.8,130.8,75.75,75.69,-44.9,19.93,3,774.1,-29.3,25,76,76
2018-12-06 11:47:22.3065,172.8,130.8,75.75,75.69,-44.9,19.94,4,774,-29.2,25,76,76
2018-12-06 11:47:22.5565,172.8,130.8,75.75,75.69,-44.9,19.91,65,-23040,-23060,0,76,76
2018-12-06 11:47:22.8065,172.8,130.8,75.75,75.69,-44.9,19.92,66,4570,4570,0,76,76
2018-12-06 11:47:23.0565,172.8,130.8,75.75,75.69,-45,19.93,1,774.1,-29.3,27.5,76,76
2018-12-06 11:47:23.3065,172.8,130.8,75.75,75.69,-45,19.92,2,774,-29.2,27.5,76,76
2018-12-06 11:47:23.5565,172.8,130.8,75.75,75.69,-45,19.92,65,-23040,-23060,0,76,76
2018-12-06 11:47:23.8065,172.8,130.8,75.75,75.69,-44.9,19.93,51,3.95,3.93,0,76,76
2018-12-06 11:47:24.0565,172.8,130.8,75.75,75.69,-44.9,19.94,63,50,50,0,76,76
2018-12-06 11:47:24.3064,172.8,130.8,75.75,75.69,-44.9,19.93,67,28.1,28,0,76,76
2018-12-06 11:47:24.5564,172.8,130.8,75.75,75.69,-44.9,19.92,52,3.96,3.93,0,76,76
2018-12-06 11:47:24.8064,172.8,130.8,75.75,75.69,-45,19.94,6,-23040,28.1,3.9,75.5,76
2018-12-06 11:47:25.0564,172.8,130.8,75.75,75.69,-45,19.91,7,-23080,28,4,75.5,76
2018-12-06 11:47:25.3065,172.8,130.8,75.75,75.69,-45,19.93,1,774.1,-29.6,27.5,75.5,76
2018-12-06 11:47:25.5565,172.8,130.8,75.75,75.69,-44.9,19.93,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:25.8065,172.8,130.8,75.75,75.69,-44.9,19.94,61,774.9,769.5,0,75.5,76
2018-12-06 11:47:26.0565,172.8,130.8,75.75,75.69,-45,19.92,62,425,425,0,75.5,76
2018-12-06 11:47:26.3065,172.8,130.8,75.75,75.69,-45,19.93,64,34.3,34.8,0,75.5,76
2018-12-06 11:47:26.5565,172.8,130.8,75.75,75.69,-45,19.92,3,774.1,-29.6,25,75.5,76
2018-12-06 11:47:26.8065,172.8,130.8,75.75,75.69,-45,19.93,4,774,-29.3,25,75.5,76
2018-12-06 11:47:27.0565,172.8,130.8,75.75,75.69,-44.9,19.93,65,-23030,-23070,0,75.5,76
2018-12-06 11:47:27.3065,172.8,130.8,75.75,75.69,-44.9,19.92,66,4570,4570,0,75.5,76
2018-12-06 11:47:27.5565,172.8,130.8,75.75,75.69,-44.9,19.92,1,774.1,-29.6,27.5,75.5,76
2018-12-06 11:47:27.8065,172.8,130.8,75.75,75.69,-45,19.96,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:28.0565,172.8,130.8,75.75,75.69,-45,19.93,65,-23040,-23070,0,75.5,76
2018-12-06 11:47:28.3065,172.8,130.8,75.75,75.69,-45,19.93,51,3.96,3.93,0,75.5,76
2018-12-06 11:47:28.5565,172.8,130.8,75.75,75.69,-44.9,19.92,63,50,50,0,75.5,76
2018-12-06 11:47:28.8064,172.8,130.8,75.75,75.69,-44.9,19.93,67,28.1,28,0,75.5,76
2018-12-06 11:47:29.0564,172.8,130.8,75.75,75.69,-44.9,19.94,52,3.96,3.93,0,75.5,76
2018-12-06 11:47:29.3065,172.8,130.8,75.75,75.69,-44.9,19.93,6,-23040,28.1,3.9,75.5,76
2018-12-06 11:47:29.5565,172.8,130.8,75.75,75.69,-45,19.92,7,-23070,28,4,75.5,76
2018-12-06 11:47:29.8065,172.8,130.8,75.75,75.69,-45,19.92,1,774.1,-29.6,27.5,75.5,76
2018-12-06 11:47:30.0565,172.8,130.8,75.75,75.69,-45,19.92,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:30.3065,172.8,130.8,75.75,75.69,-44.9,19.93,61,774.8,769.5,0,75.5,76
2018-12-06 11:47:30.5565,172.8,130.8,75.75,75.69,-44.9,19.92,62,425,425,0,75.5,76
2018-12-06 11:47:30.8065,172.8,130.8,75.75,75.69,-44.9,19.93,64,34.3,34.8,0,75.5,76
2018-12-06 11:47:31.0565,172.8,130.8,75.75,75.69,-44.9,19.93,3,774.1,-29.6,25,75.5,76
2018-12-06 11:47:31.3065,172.8,130.8,75.75,75.69,-45,19.94,4,774,-29.3,25,75.5,76
2018-12-06 11:47:31.5565,172.8,130.8,75.75,75.69,-45,19.93,65,-23030,-23070,0,75.5,76
2018-12-06 11:47:31.8065,172.8,130.8,75.75,75.69,-45,19.97,66,4560,4560,0,75.5,76
2018-12-06 11:47:32.0565,172.8,130.8,75.75,75.69,-44.9,19.93,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:32.3065,172.8,130.8,75.75,75.69,-44.9,19.93,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:32.5565,172.8,130.8,75.75,75.69,-44.9,19.93,65,-23030,-23080,0,75.5,76
2018-12-06 11:47:32.8065,172.8,130.8,75.75,75.69,-45,19.93,51,3.96,3.93,0,75.5,76
2018-12-06 11:47:33.0565,172.8,130.8,75.75,75.69,-45,19.91,63,50,50,0,75.5,76
2018-12-06 11:47:33.3065,172.8,130.8,75.75,75.69,-45,19.91,67,28.1,28,0,75.5,76
2018-12-06 11:47:33.5565,172.8,130.8,75.75,75.69,-45,19.93,52,3.96,3.93,0,75.5,76
2018-12-06 11:47:33.8066,172.8,130.8,75.75,75.69,-44.9,19.93,6,-23030,28.1,3.9,75.5,76
2018-12-06 11:47:34.0566,172.8,130.8,75.75,75.69,-44.9,19.93,7,-23070,28,4,75.5,76
2018-12-06 11:47:34.3066,172.8,130.8,75.75,75.69,-44.9,19.94,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:34.5566,172.8,130.8,75.75,75.69,-45,19.93,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:34.8066,172.8,130.8,75.75,75.69,-45,19.9,61,774.9,769.4,0,75.5,76
2018-12-06 11:47:35.0566,172.8,130.8,75.75,75.69,-45,19.92,62,425,425,0,75.5,76
2018-12-06 11:47:35.3066,172.8,130.8,75.75,75.69,-44.9,19.93,64,34.3,34.8,0,75.5,76
2018-12-06 11:47:35.5566,172.8,130.7,75.75,75.64,-44.9,19.93,3,774,-29.6,25,75.5,76
2018-12-06 11:47:35.8066,172.8,130.7,75.75,75.64,-44.9,19.93,4,774,-29.3,25,75.5,76
2018-12-06 11:47:36.0566,172.8,130.7,75.75,75.64,-44.9,19.91,65,-23020,-23070,0,75.5,76
2018-12-06 11:47:36.3066,172.8,130.7,75.75,75.64,-45,19.92,66,4560,4560,0,75.5,76
2018-12-06 11:47:36.5566,172.8,130.7,75.75,75.64,-45,19.92,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:36.8066,172.8,130.7,75.75,75.64,-44.9,19.93,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:37.0566,172.8,130.7,75.75,75.64,-44.9,19.92,65,-23020,-23080,0,75.5,76
2018-12-06 11:47:37.3066,172.8,130.7,75.75,75.64,-44.9,19.92,51,3.96,3.93,0,75.5,76
2018-12-06 11:47:37.5566,172.8,130.7,75.75,75.64,-45,19.93,63,50,50,0,75.5,76
2018-12-06 11:47:37.8066,172.8,130.7,75.75,75.64,-45,19.96,67,28.1,28,0,75.5,76
2018-12-06 11:47:38.0566,172.8,130.7,75.75,75.64,-45,19.95,52,3.96,3.93,0,75.5,76
2018-12-06 11:47:38.3066,172.8,130.7,75.75,75.64,-45,19.93,6,-23030,28.1,3.9,75.5,76
2018-12-06 11:47:38.5566,172.8,130.7,75.75,75.64,-44.9,19.93,7,-23080,28,4,75.5,76
2018-12-06 11:47:38.8066,172.8,130.7,75.75,75.64,-44.9,19.83,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:39.0566,172.8,130.7,75.75,75.64,-45,19.93,2,774,-29.3,27.5,75.5,76
2018-12-06 11:47:39.3066,172.8,130.7,75.75,75.64,-45,19.92,61,774.9,769.3,0,75.5,76
2018-12-06 11:47:39.5566,172.8,130.7,75.75,75.64,-45,19.93,62,425,425,0,75.5,76
2018-12-06 11:47:39.8066,172.8,130.7,75.75,75.64,-45,19.93,64,34.3,34.8,0,75.5,76
2018-12-06 11:47:40.0566,172.8,130.7,75.75,75.64,-44.9,19.93,3,774,-29.6,25,75.5,76
2018-12-06 11:47:40.3066,172.8,130.7,75.75,75.64,-44.9,19.92,4,773.8,-29.3,25,75.5,76
2018-12-06 11:47:40.5567,172.8,130.7,75.75,75.64,-44.9,19.92,65,-23030,-23090,0,75.5,76
2018-12-06 11:47:40.8067,172.8,130.7,75.75,75.64,-45,19.92,66,4570,4570,0,75.5,76
2018-12-06 11:47:41.0567,172.8,130.7,75.75,75.64,-45,19.83,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:41.3067,172.8,130.7,75.75,75.64,-45,19.93,2,773.8,-29.3,27.5,75.5,76
2018-12-06 11:47:41.5567,172.8,130.7,75.75,75.64,-45,19.92,65,-23030,-23090,0,75.5,76
2018-12-06 11:47:41.8066,172.8,130.7,75.75,75.64,-45,19.92,51,3.95,3.93,0,75.5,76
2018-12-06 11:47:42.0566,172.8,130.7,75.75,75.64,-44.9,19.91,63,50,50,0,75.5,76
2018-12-06 11:47:42.3066,172.8,130.7,75.75,75.64,-44.9,19.92,67,28.1,28,0,75.5,76
2018-12-06 11:47:42.5566,172.8,130.7,75.75,75.64,-44.9,19.92,52,3.96,3.93,0,75.5,76
2018-12-06 11:47:42.8066,172.8,130.7,75.75,75.64,-45,19.92,6,-23020,28.1,3.9,75.5,76
2018-12-06 11:47:43.0566,172.8,130.7,75.5,75.64,-45,19.94,7,-23080,28,4,75.5,76
2018-12-06 11:47:43.3066,172.8,130.7,75.5,75.64,-45,19.92,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:43.5567,172.8,130.7,75.5,75.64,-45,19.92,2,773.8,-29.3,27.5,75.5,76
2018-12-06 11:47:43.8066,172.8,130.7,75.5,75.64,-44.9,19.94,61,774.8,769.2,0,75.5,76
2018-12-06 11:47:44.0566,172.8,130.7,75.5,75.64,-44.9,19.94,62,425,425,0,75.5,76
2018-12-06 11:47:44.3066,172.8,130.7,75.5,75.64,-44.9,19.99,64,34.3,34.7,0,75.5,76
2018-12-06 11:47:44.5566,172.8,130.7,75.5,75.64,-45,19.92,3,774,-29.6,25,75.5,76
2018-12-06 11:47:44.8066,172.8,130.7,75.5,75.64,-45,19.91,4,773.8,-29.3,25,75.5,76
2018-12-06 11:47:45.0566,172.8,130.7,75.5,75.64,-45,19.93,65,-23030,-23080,0,75.5,76
2018-12-06 11:47:45.3066,172.8,130.7,75.5,75.64,-44.9,19.93,66,4560,4560,0,75.5,76
2018-12-06 11:47:45.5567,172.8,130.7,75.5,75.64,-44.9,19.92,1,774,-29.6,27.5,75.5,76
2018-12-06 11:47:45.8067,172.8,130.7,75.5,75.64,-44.9,19.94,2,773.8,-29.3,27.5,75.5,76
2018-12-06 11:47:46.0567,172.8,130.7,75.5,75.64,-44.9,19.93,65,-23030,-23070,0,75.5,76
2018-12-06 11:47:46.3067,172.8,130.7,75.5,75.64,-45,19.93,51,3.95,3.93,0,75.5,76
2018-12-06 11:47:46.5567,172.8,130.7,75.5,75.64,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 11:47:46.8067,172.8,130.7,75.5,75.64,-45,19.92,67,28.1,28,0,75.5,75.5
2018-12-06 11:47:47.0567,172.8,130.7,75.5,75.64,-44.9,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-06 11:47:47.3067,172.8,130.7,75.5,75.64,-44.9,20,6,-23030,28.1,3.9,75.5,75.5
2018-12-06 11:47:47.5567,172.8,130.7,75.5,75.64,-44.9,19.93,7,-23060,28,4,75.5,75.5
2018-12-06 11:47:47.8067,172.8,130.7,75.5,75.64,-44.9,19.93,1,773.9,-29.6,27.5,75.5,75.5
2018-12-06 11:47:48.0567,172.8,130.7,75.5,75.64,-44.9,19.92,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:47:48.3067,172.8,130.7,75.5,75.64,-45,19.93,61,774.8,769.2,0,75.5,75.5
2018-12-06 11:47:48.5567,172.8,130.7,75.5,75.64,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 11:47:48.8067,172.8,130.7,75.5,75.64,-45,19.93,64,34.3,34.8,0,75.5,75.5
2018-12-06 11:47:49.0567,172.8,130.7,75.5,75.64,-44.9,19.93,3,773.9,-29.6,25,75.5,75.5
2018-12-06 11:47:49.3067,172.8,130.6,75.5,75.58,-44.9,19.93,4,773.7,-29.3,25,75.5,75.5
2018-12-06 11:47:49.5567,172.8,130.6,75.5,75.58,-44.9,19.94,65,-23040,-23070,0,75.5,75.5
2018-12-06 11:47:49.8067,172.8,130.6,75.5,75.58,-45,19.92,66,4560,4560,0,75.5,75.5
2018-12-06 11:47:50.0567,172.8,130.5,75.5,75.52,-44.9,19.95,1,773.9,-29.6,27.5,75.5,75.5
2018-12-06 11:47:50.3067,172.8,130.5,75.5,75.52,-44.9,19.93,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:47:50.5567,172.8,130.5,75.5,75.52,-44.9,19.92,65,-23040,-23060,0,75.5,75.5
2018-12-06 11:47:50.8067,172.8,130.5,75.5,75.52,-44.9,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:47:51.0567,172.8,130.5,75.5,75.52,-44.9,19.93,63,50,50,0,75.5,75.5
2018-12-06 11:47:51.3067,172.8,130.5,75.5,75.52,-44.9,19.92,67,28.1,28,0,75.5,75.5
2018-12-06 11:47:51.5567,172.8,130.4,75.5,75.46,-45,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-06 11:47:51.8067,172.8,130.4,75.5,75.46,-45,19.95,6,-23040,28.1,3.9,75.5,75.5
2018-12-06 11:47:52.0567,172.8,130.4,75.5,75.46,-44.9,19.92,7,-23060,28,4,75.5,75.5
2018-12-06 11:47:52.3068,172.8,130.4,75.5,75.46,-44.9,19.92,1,773.9,-29.6,27.5,75.5,75.5
2018-12-06 11:47:52.5568,172.8,130.4,75.5,75.46,-44.9,20.01,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:47:52.8068,172.8,130.4,75.5,75.46,-44.9,19.93,61,774.7,769.2,0,75.5,75.5
2018-12-06 11:47:53.0568,172.8,130.4,75.5,75.46,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 11:47:53.3068,172.8,130.4,75.5,75.46,-45,19.92,64,34.5,34.9,0,75.5,75.5
2018-12-06 11:47:53.5567,172.8,130.4,75.5,75.46,-44.9,19.93,3,773.9,-29.6,25,75.5,75.5
2018-12-06 11:47:53.8067,172.8,130.4,75.5,75.46,-44.9,19.93,4,773.7,-29.3,25,75.5,75.5
2018-12-06 11:47:54.0567,172.8,130.4,75.5,75.46,-44.9,19.93,65,-23050,-23070,0,75.5,75.5
2018-12-06 11:47:54.3067,172.8,130.4,75.5,75.46,-45,19.93,66,4560,4560,0,75.5,75.5
2018-12-06 11:47:54.5568,172.8,130.4,75.5,75.46,-45,19.94,1,773.8,-29.3,27.5,75.5,75.5
2018-12-06 11:47:54.8068,172.8,130.4,75.5,75.46,-45,19.92,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:47:55.0568,172.8,130.4,75.5,75.46,-45,19.92,65,-23050,-23060,0,75.5,75.5
2018-12-06 11:47:55.3068,172.8,130.4,75.5,75.46,-44.9,19.95,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:47:55.5568,172.8,130.4,75.5,75.46,-44.9,19.93,63,50,50,0,75.5,75.5
2018-12-06 11:47:55.8068,172.8,130.4,75.5,75.46,-44.9,19.92,67,28.1,28,0,75.5,75.5
2018-12-06 11:47:56.0568,172.8,130.4,75.5,75.46,-44.9,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-06 11:47:56.3068,172.8,130.4,75.5,75.46,-45,19.93,6,-23050,28.1,3.9,75.5,75.5
2018-12-06 11:47:56.5568,172.8,130.4,75.5,75.46,-44.9,19.92,7,-23070,28,4,75.5,75.5
2018-12-06 11:47:56.8067,172.8,130.4,75.5,75.46,-44.9,19.92,1,773.8,-29.3,27.5,75.5,75.5
2018-12-06 11:47:57.0568,172.8,130.4,75.5,75.46,-44.9,19.89,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:47:57.3068,172.8,130.4,75.5,75.46,-44.9,19.92,61,774.6,769.1,0,75.5,75.5
2018-12-06 11:47:57.5568,172.8,130.4,75.5,75.46,-44.9,19.92,62,425,425,0,75.5,75.5
2018-12-06 11:47:57.8069,172.8,130.4,75.5,75.46,-45,19.92,64,34.4,34.9,0,75.5,75.5
2018-12-06 11:47:58.0569,172.8,130.4,75.5,75.46,-45,19.92,3,773.8,-29.3,25,75.5,75.5
2018-12-06 11:47:58.3068,172.8,130.4,75.5,75.46,-45,19.93,4,773.7,-29.3,25,75.5,75.5
2018-12-06 11:47:58.5568,172.8,130.4,75.5,75.46,-45,19.83,65,-23060,-23070,0,75.5,75.5
2018-12-06 11:47:58.8068,172.8,130.4,75.5,75.46,-44.9,20.01,66,4570,4570,0,75.5,75.5
2018-12-06 11:47:59.0568,172.8,130.4,75.5,75.46,-44.9,19.93,1,773.8,-29.3,27.5,75.5,75.5
2018-12-06 11:47:59.3068,172.8,130.4,75.5,75.46,-44.9,19.86,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:47:59.5568,172.8,130.4,75.5,75.46,-45,19.92,65,-23060,-23070,0,75.5,75.5
2018-12-06 11:47:59.8068,172.8,130.4,75.5,75.46,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:00.0568,172.8,130.4,75.5,75.46,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 11:48:00.3068,172.8,130.4,75.5,75.46,-44.9,19.93,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:00.5568,172.8,130.4,75.5,75.46,-44.9,19.92,52,3.96,3.93,0,75.5,75.5
2018-12-06 11:48:00.8068,172.8,130.4,75.5,75.46,-44.9,19.92,6,-23060,28.1,3.9,75.5,75.5
2018-12-06 11:48:01.0568,172.8,130.4,75.5,75.46,-44.9,19.92,7,-23070,28,4,75.5,75.5
2018-12-06 11:48:01.3068,172.8,130.4,75.5,75.46,-45,19.94,1,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:01.5568,172.8,130.4,75.5,75.46,-44.9,20,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:01.8068,172.8,130.4,75.5,75.46,-44.9,19.93,61,774.6,769,0,75.5,75.5
2018-12-06 11:48:02.0569,172.8,130.4,75.5,75.46,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 11:48:02.3069,172.8,130.4,75.5,75.46,-44.9,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 11:48:02.5569,172.8,130.4,75.5,75.46,-44.9,19.93,3,773.7,-29.3,25,75.5,75.5
2018-12-06 11:48:02.8069,172.8,130.4,75.5,75.46,-45,19.93,4,773.7,-29.3,25,75.5,75.5
2018-12-06 11:48:03.0569,172.8,130.4,75.5,75.46,-45,19.92,65,-23060,-23070,0,75.5,75.5
2018-12-06 11:48:03.3069,172.8,130.4,75.5,75.46,-45,19.93,66,4560,4560,0,75.5,75.5
2018-12-06 11:48:03.5568,172.8,130.4,75.5,75.46,-44.9,19.93,1,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:03.8068,172.8,130.4,75.5,75.46,-44.9,19.92,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:04.0568,172.8,130.4,75.5,75.46,-44.9,19.92,65,-23060,-23070,0,75.5,75.5
2018-12-06 11:48:04.3068,172.8,130.4,75.5,75.46,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:04.5568,172.8,130.4,75.5,75.46,-45,19.89,63,50,50,0,75.5,75.5
2018-12-06 11:48:04.8069,172.8,130.4,75.5,75.46,-45,19.92,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:05.0569,172.8,130.4,75.5,75.46,-44.9,19.92,52,3.96,3.93,0,75.5,75.5
2018-12-06 11:48:05.3069,172.8,130.4,75.5,75.46,-44.9,19.93,6,-23060,28.1,3.9,75.5,75.5
2018-12-06 11:48:05.5569,172.8,130.4,75.5,75.46,-45,19.88,7,-23060,28,4,75.5,75.5
2018-12-06 11:48:05.8069,172.8,130.4,75.5,75.46,-45,19.92,1,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:06.0569,172.8,130.4,75.5,75.46,-45,19.93,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:06.3069,172.8,130.4,75.5,75.46,-45,19.92,61,774.6,769,0,75.5,75.5
2018-12-06 11:48:06.5569,172.8,130.4,75.5,75.46,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 11:48:06.8069,172.8,130.4,75.5,75.46,-44.9,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 11:48:07.0569,172.8,130.4,75.5,75.46,-45,19.94,3,773.7,-29.3,25,75.5,75.5
2018-12-06 11:48:07.3069,172.8,130.4,75.5,75.46,-45,19.93,4,773.7,-29.3,25,75.5,75.5
2018-12-06 11:48:07.5569,172.8,130.4,75.5,75.46,-45,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-06 11:48:07.8070,172.8,130.4,75.5,75.46,-45,19.93,66,4560,4560,0,75.5,75.5
2018-12-06 11:48:08.0570,172.8,130.4,75.5,75.46,-44.9,19.92,1,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:08.3070,172.8,130.4,75.5,75.46,-44.9,19.93,2,773.7,-29.3,27.5,75.5,75.5
2018-12-06 11:48:08.5570,172.8,130.4,75.5,75.46,-45,19.95,65,-23060,-23060,0,75.5,75.5
2018-12-06 11:48:08.8070,172.8,130.4,75.5,75.46,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:09.0570,172.8,130.4,75.5,75.46,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 11:48:09.3069,172.8,130.4,75.5,75.46,-45,19.93,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:09.5569,172.8,130.3,75.5,75.41,-44.9,19.92,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:09.8069,172.8,130.3,75.5,75.41,-44.9,19.92,6,-23050,28.1,3.9,75.5,75.5
2018-12-06 11:48:10.0569,172.8,130.3,75.5,75.41,-44.9,19.93,7,-23060,28,4,75.5,75.5
2018-12-06 11:48:10.3069,172.8,130.3,75.5,75.41,-44.9,19.93,1,773.6,-29.6,27.5,75.5,75.5
2018-12-06 11:48:10.5569,172.8,130.3,75.5,75.41,-45,19.92,2,773.5,-29.3,27.5,75.5,75.5
2018-12-06 11:48:10.8069,172.8,130.3,75.5,75.41,-45,19.93,61,774.4,769,0,75.5,75.5
2018-12-06 11:48:11.0569,172.8,130.3,75.5,75.41,-45,19.93,62,425,425,0,75.5,75.5
2018-12-06 11:48:11.3068,172.8,130.3,75.5,75.41,-45,19.94,64,34.4,34.8,0,75.5,75.5
2018-12-06 11:48:11.5568,172.8,130.3,75.5,75.41,-45,19.91,3,773.6,-29.6,25,75.5,75.5
2018-12-06 11:48:11.8069,172.8,130.3,75.5,75.41,-45,19.93,4,773.5,-29.3,25,75.5,75.5
2018-12-06 11:48:12.0569,172.8,130.3,75.5,75.41,-44.9,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-06 11:48:12.3069,172.8,130.3,75.5,75.41,-44.9,19.92,66,4560,4560,0,75.5,75.5
2018-12-06 11:48:12.5569,172.8,130.3,75.5,75.41,-45,19.91,1,773.6,-29.6,27.5,75.5,75.5
2018-12-06 11:48:12.8069,172.8,130.3,75.5,75.41,-45,19.93,2,773.5,-29.3,27.5,75.5,75.5
2018-12-06 11:48:13.0569,172.8,130.3,75.5,75.41,-45,19.91,65,-23060,-23060,0,75.5,75.5
2018-12-06 11:48:13.3069,172.8,130.3,75.5,75.41,-44.9,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:13.5569,172.8,130.3,75.5,75.41,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 11:48:13.8069,172.8,130.3,75.5,75.41,-44.9,19.93,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:14.0570,172.8,130.3,75.5,75.41,-44.9,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:14.3070,172.8,130.3,75.5,75.41,-45,19.93,6,-23060,28.1,3.9,75.5,75.5
2018-12-06 11:48:14.5570,172.8,130.3,75.5,75.41,-45,19.92,7,-23060,28,4,75.5,75.5
2018-12-06 11:48:14.8069,172.8,130.3,75.5,75.41,-45,19.91,1,773.6,-29.6,27.5,75.5,75.5
2018-12-06 11:48:15.0569,172.8,130.3,75.5,75.41,-44.9,19.93,2,773.5,-29.3,27.5,75.5,75.5
2018-12-06 11:48:15.3069,172.8,130.3,75.5,75.41,-44.9,19.93,61,774.3,769,0,75.5,75.5
2018-12-06 11:48:15.5569,172.8,130.3,75.5,75.41,-44.9,19.92,62,425,425,0,75.5,75.5
2018-12-06 11:48:15.8069,172.8,130.3,75.5,75.41,-45,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 11:48:16.0570,172.8,130.3,75.5,75.41,-45,19.93,3,773.6,-29.6,25,75.5,75.5
2018-12-06 11:48:16.3070,172.8,130.3,75.5,75.41,-45,19.93,4,773.4,-29.3,25,75.5,75.5
2018-12-06 11:48:16.5570,172.8,130.3,75.5,75.41,-44.9,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:16.8070,172.8,130.3,75.5,75.41,-44.9,19.92,66,4560,4560,0,75.5,75.5
2018-12-06 11:48:17.0570,172.8,130.3,75.5,75.41,-44.9,19.92,1,773.6,-29.6,27.5,75.5,75.5
2018-12-06 11:48:17.3070,172.8,130.3,75.5,75.41,-44.9,19.93,2,773.4,-29.3,27.5,75.5,75.5
2018-12-06 11:48:17.5570,172.8,130.3,75.5,75.41,-45,19.93,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:17.8070,172.8,130.3,75.5,75.41,-45,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:18.0570,172.8,130.3,75.5,75.41,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 11:48:18.3070,172.8,130.3,75.5,75.41,-44.9,19.92,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:18.5570,172.8,130.3,75.5,75.41,-44.9,19.91,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:18.8070,172.8,130.3,75.5,75.41,-44.9,19.93,6,-23070,28.1,3.9,75.5,75.5
2018-12-06 11:48:19.0570,172.8,130.3,75.5,75.41,-45,19.92,7,-23070,28,4,75.5,75.5
2018-12-06 11:48:19.3070,172.8,130.3,75.5,75.41,-45,19.94,1,773.6,-29.6,27.5,75.5,75.5
2018-12-06 11:48:19.5570,172.8,130.3,75.5,75.41,-45,19.93,2,773.4,-29.3,27.5,75.5,75.5
2018-12-06 11:48:19.8070,172.8,130.3,75.5,75.41,-45,19.92,61,774.4,769,0,75.5,75.5
2018-12-06 11:48:20.0570,172.8,130.3,75.5,75.41,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 11:48:20.3070,172.8,130.3,75.5,75.41,-44.9,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 11:48:20.5571,172.8,130.3,75.5,75.41,-45,19.93,3,773.6,-29.6,25,75.5,75.5
2018-12-06 11:48:20.8071,172.8,130.3,75.5,75.41,-45,19.93,4,773.4,-29.3,25,75.5,75.5
2018-12-06 11:48:21.0571,172.8,130.3,75.5,75.41,-45,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:21.3071,172.8,130.3,75.5,75.41,-45,19.92,66,4560,4550,0,75.5,75.5
2018-12-06 11:48:21.5571,172.8,130.3,75.5,75.41,-45,19.92,1,773.6,-29.6,27.5,75.5,75.5
2018-12-06 11:48:21.8071,172.8,130.3,75.5,75.41,-44.9,19.91,2,773.4,-29.3,27.5,75.5,75.5
2018-12-06 11:48:22.0571,172.8,130.3,75.5,75.41,-45,19.93,65,-23070,-23060,0,75.5,75.5
2018-12-06 11:48:22.3071,172.8,130.3,75.5,75.41,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:22.5571,172.8,130.3,75.5,75.41,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 11:48:22.8071,172.8,130.3,75.5,75.41,-45,19.93,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:23.0571,172.8,130.3,75.5,75.41,-44.9,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:23.3071,172.8,130.2,75.5,75.35,-44.9,19.92,6,-23060,28.1,3.9,75.5,75.5
2018-12-06 11:48:23.5571,172.8,130.2,75.5,75.35,-44.9,19.93,7,-23060,28,4,75.5,75.5
2018-12-06 11:48:23.8071,172.8,130.2,75.5,75.35,-44.9,19.94,1,773.4,-29.6,27.5,75.5,75.5
2018-12-06 11:48:24.0571,172.8,130.1,75.5,75.29,-45,19.93,2,773.3,-29.3,27.5,75.5,75.5
2018-12-06 11:48:24.3071,172.8,130.1,75.5,75.29,-45,19.93,61,774.3,768.8,0,75.5,75.5
2018-12-06 11:48:24.5571,172.8,130.1,75.5,75.29,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 11:48:24.8071,172.8,130,75.5,75.23,-44.9,19.98,64,34.5,34.9,0,75.5,75.5
2018-12-06 11:48:25.0571,172.8,130,75.5,75.23,-44.9,19.93,3,773.4,-29.6,25,75.5,75.5
2018-12-06 11:48:25.3071,172.8,130,75.5,75.23,-44.9,19.93,4,773.3,-29.3,25,75.5,75.5
2018-12-06 11:48:25.5571,172.8,130,75.5,75.23,-45,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:25.8071,172.8,130,75.5,75.23,-45,19.92,66,4550,4550,0,75.5,75.5
2018-12-06 11:48:26.0570,172.8,130,75.5,75.23,-45,19.92,1,773.4,-29.6,27.5,75.5,75.5
2018-12-06 11:48:26.3070,172.8,130,75.5,75.23,-44.9,19.93,2,773.3,-29.3,27.5,75.5,75.5
2018-12-06 11:48:26.5571,172.8,130,75.5,75.23,-44.9,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:26.8071,172.8,130,75.5,75.23,-44.9,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:27.0571,172.8,130,75.5,75.23,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 11:48:27.3071,172.8,130,75.5,75.23,-45,19.93,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:27.5571,172.8,130,75.5,75.23,-45,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:27.8071,172.8,130,75.5,75.23,-44.9,19.93,6,-23070,28.1,3.9,75.5,75.5
2018-12-06 11:48:28.0571,172.8,130,75.5,75.23,-44.9,19.92,7,-23070,28,4,75.5,75.5
2018-12-06 11:48:28.3071,172.8,130,75.5,75.23,-44.9,20.12,1,773.4,-29.6,27.5,75.5,75.5
2018-12-06 11:48:28.5571,172.8,130,75.5,75.23,-45,20.12,2,773.3,-29.3,27.5,75.5,75.5
2018-12-06 11:48:28.8071,172.8,130,75.5,75.23,-45,20.13,61,774.3,768.8,0,75.5,75.5
2018-12-06 11:48:29.0571,172.8,130,75.5,75.23,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 11:48:29.3071,172.8,130,75.5,75.23,-45,20.13,64,34.5,34.9,0,75.5,75.5
2018-12-06 11:48:29.5571,172.8,130,75.5,75.23,-44.9,20.12,3,773.4,-29.6,25,75.5,75.5
2018-12-06 11:48:29.8071,172.8,130,75.5,75.23,-44.9,20.13,4,773.3,-29.3,25,75.5,75.5
2018-12-06 11:48:30.0571,172.8,130,75.5,75.23,-44.9,20.12,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:30.3071,172.8,130,75.5,75.23,-44.9,20.13,66,4560,4560,0,75.5,75.5
2018-12-06 11:48:30.5571,172.8,130,75.5,75.23,-44.9,20.12,1,773.4,-29.6,27.5,75.5,75.5
2018-12-06 11:48:30.8071,172.8,130,75.5,75.23,-45,20.13,2,773.3,-29.3,27.5,75.5,75.5
2018-12-06 11:48:31.0571,172.8,130,75.5,75.23,-45,20.12,65,-23070,-23070,0,75.5,75.5
2018-12-06 11:48:31.3071,172.8,130,75.5,75.23,-44.9,20.08,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:31.5571,172.8,130,75.5,75.23,-44.9,20.15,63,50,50,0,75.5,75.5
2018-12-06 11:48:31.8071,172.8,130,75.25,75.23,-44.9,20.13,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:32.0571,172.8,130,75.25,75.23,-44.9,20.12,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:32.3072,172.8,130,75.25,75.23,-45,20.12,6,-23070,28.1,3.9,75.5,75.5
2018-12-06 11:48:32.5572,172.8,130,75.25,75.23,-45,20.12,7,-23080,28,4,75.5,75.5
2018-12-06 11:48:32.8072,172.8,130,75.25,75.23,-45,20.12,1,773.4,-29.6,27.5,75.5,75.5
2018-12-06 11:48:33.0572,172.8,130,75.25,75.23,-44.9,20.12,2,773.3,-29.3,27.5,75.5,75.5
2018-12-06 11:48:33.3073,172.8,130,75.25,75.23,-44.9,20.14,61,774.3,768.7,0,75.5,75.5
2018-12-06 11:48:33.5573,172.8,130,75.25,75.23,-44.9,20.12,62,425,425,0,75.5,75.5
2018-12-06 11:48:33.8073,172.8,130,75.25,75.23,-45,20.12,64,34.4,34.8,0,75.5,75.5
2018-12-06 11:48:34.0573,172.8,130,75.25,75.23,-45,20.12,3,773.4,-29.6,25,75.5,75.5
2018-12-06 11:48:34.3073,172.8,130,75.25,75.23,-45,20.13,4,773.3,-29.3,25,75.5,75.5
2018-12-06 11:48:34.5573,172.8,130,75.25,75.23,-44.9,20.12,65,-23060,-23070,0,75.5,75.5
2018-12-06 11:48:34.8072,172.8,130,75.25,75.23,-44.9,20.12,66,4560,4560,0,75.5,75.5
2018-12-06 11:48:35.0572,172.8,130,75.25,75.23,-44.9,20.12,1,773.4,-29.6,27.5,75.5,75.5
2018-12-06 11:48:35.3072,172.8,130,75.25,75.23,-45,20.13,2,773.3,-29.3,27.5,75.5,75.5
2018-12-06 11:48:35.5572,172.8,130,75.25,75.23,-45,20.12,65,-23050,-23070,0,75.5,75.5
2018-12-06 11:48:35.8072,172.8,130,75.25,75.23,-45,20.13,51,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:36.0572,172.8,130,75.25,75.23,-44.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 11:48:36.3072,172.8,130,75.25,75.23,-44.9,20.12,67,28.1,28,0,75.5,75.5
2018-12-06 11:48:36.5572,172.8,130,75.25,75.23,-44.9,20.12,52,3.95,3.93,0,75.5,75.5
2018-12-06 11:48:36.8072,172.8,130,75.25,75.23,-45,20.12,6,-23050,28.1,3.9,75.5,75.5
2018-12-06 11:48:37.0572,172.8,130,75.25,75.23,-45,20.12,7,-23070,28,4,75.5,75.5
2018-12-06 11:48:37.3072,172.8,130,75.25,75.23,-45,20.13,1,773.3,-29.3,27.5,75,75.5
2018-12-06 11:48:37.5572,172.8,130,75.25,75.23,-44.9,20.13,2,773.2,-29.3,27.5,75,75.5
2018-12-06 11:48:37.8072,172.8,130,75.25,75.23,-44.9,20.12,61,774.2,768.7,0,75,75.5
2018-12-06 11:48:38.0572,172.8,130,75.25,75.23,-44.9,20.12,62,425,425,0,75,75.5
2018-12-06 11:48:38.3072,172.8,130,75.25,75.23,-44.9,20.13,64,34.3,34.8,0,75,75.5
2018-12-06 11:48:38.5573,172.8,130,75.25,75.23,-45,20.12,3,773.3,-29.3,25,75,75.5
2018-12-06 11:48:38.8073,172.8,130,75.25,75.23,-45,20.13,4,773.2,-29.3,25,75,75.5
2018-12-06 11:48:39.0573,172.8,130,75.25,75.23,-44.9,20.12,65,-23040,-23070,0,75,75.5
2018-12-06 11:48:39.3073,172.8,130,75.25,75.23,-44.9,20.12,66,4570,4560,0,75,75.5
2018-12-06 11:48:39.5573,172.8,130,75.25,75.23,-44.9,20.12,1,773.3,-29.3,27.5,75,75.5
2018-12-06 11:48:39.8073,172.8,130,75.25,75.23,-44.9,20.12,2,773.2,-29.3,27.5,75,75.5
2018-12-06 11:48:40.0572,172.8,130,75.25,75.23,-45,20.12,65,-23050,-23080,0,75,75.5
2018-12-06 11:48:40.3072,172.8,130,75.25,75.23,-45,20.14,51,3.95,3.93,0,75,75.5
2018-12-06 11:48:40.5572,172.8,130,75.25,75.23,-45,20.13,63,50,50,0,75,75.5
2018-12-06 11:48:40.8072,172.8,130,75.25,75.23,-44.9,20.13,67,28.1,28,0,75,75.5
2018-12-06 11:48:41.0572,172.8,130,75.25,75.23,-44.9,20.14,52,3.95,3.93,0,75,75.5
2018-12-06 11:48:41.3072,172.8,130,75.25,75.23,-44.9,20.08,6,-23040,28.1,3.9,75,75.5
2018-12-06 11:48:41.5572,172.8,130,75.25,75.23,-45,20.13,7,-23080,28,4,75,75.5
2018-12-06 11:48:41.8073,172.8,130,75.25,75.23,-45,20.13,1,773.3,-29.3,27.5,75,75.5
2018-12-06 11:48:42.0573,172.8,130,75.25,75.23,-45,20.12,2,773.2,-29.3,27.5,75,75.5
2018-12-06 11:48:42.3073,172.8,130,75.25,75.23,-45,20.13,61,774.1,768.6,0,75,75.5
2018-12-06 11:48:42.5573,172.8,130,75.25,75.23,-44.9,20.12,62,425,425,0,75,75.5
2018-12-06 11:48:42.8073,172.8,130,75.25,75.23,-44.9,20.13,64,34.3,34.8,0,75,75.5
2018-12-06 11:48:43.0573,172.8,130,75.25,75.23,-44.9,20.12,3,773.3,-29.3,25,75,75.5
2018-12-06 11:48:43.3073,172.8,130,75.25,75.23,-45,20.13,4,773.2,-29.3,25,75,75.5
2018-12-06 11:48:43.5573,172.8,130,75.25,75.23,-45,20.12,65,-23030,-23080,0,75,75.5
2018-12-06 11:48:43.8072,172.8,130,75.25,75.23,-45,20.12,66,4570,4570,0,75,75.5
2018-12-06 11:48:44.0572,172.8,130,75.25,75.23,-45,20.13,1,773.3,-29.3,27.5,75,75.5
2018-12-06 11:48:44.3073,172.8,130,75.25,75.23,-44.9,20.11,2,773.2,-29.3,27.5,75,75.5
2018-12-06 11:48:44.5573,172.8,130,75.25,75.23,-44.9,20.24,65,-23030,-23070,0,75,75.5
2018-12-06 11:48:44.8073,172.8,130,75.25,75.23,-45,20.13,51,3.95,3.93,0,75,75.5
2018-12-06 11:48:45.0573,172.8,130,75.25,75.23,-45,20.13,63,50,50,0,75,75.5
2018-12-06 11:48:45.3073,172.8,130,75.25,75.23,-44.9,20.12,67,28.1,28,0,75,75.5
2018-12-06 11:48:45.5573,172.8,130,75.25,75.23,-44.9,20.13,52,3.95,3.93,0,75,75.5
2018-12-06 11:48:45.8073,172.8,130,75.25,75.23,-44.9,20.12,6,-23030,28.1,3.9,75,75.5
2018-12-06 11:48:46.0573,172.8,130,75.25,75.23,-44.9,20.09,7,-23080,28,4,75,75.5
2018-12-06 11:48:46.3073,172.8,130,75.25,75.23,-44.9,20.12,1,773.2,-29.6,27.5,75,75.5
2018-12-06 11:48:46.5573,172.8,130,75.25,75.23,-45,20.12,2,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:46.8073,172.8,130,75.25,75.23,-45,20.13,61,774.1,768.6,0,75,75.5
2018-12-06 11:48:47.0573,172.8,130,75.25,75.23,-45,20.11,62,425,425,0,75,75.5
2018-12-06 11:48:47.3073,172.8,130,75.25,75.23,-44.9,20.1,64,34.4,34.8,0,75,75.5
2018-12-06 11:48:47.5573,172.8,130,75.25,75.23,-44.9,20.13,3,773.2,-29.6,25,75,75.5
2018-12-06 11:48:47.8073,172.8,130,75.25,75.23,-44.9,20.02,4,773.1,-29.3,25,75,75.5
2018-12-06 11:48:48.0573,172.8,130,75.25,75.23,-44.9,20.12,65,-23030,-23080,0,75,75.5
2018-12-06 11:48:48.3073,172.8,130,75.25,75.23,-45,20.13,66,4570,4570,0,75,75.5
2018-12-06 11:48:48.5573,172.8,130,75.25,75.23,-45,20.13,1,773.2,-29.6,27.5,75,75.5
2018-12-06 11:48:48.8073,172.8,130,75.25,75.23,-44.9,20.13,2,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:49.0573,172.8,130,75.25,75.23,-44.9,20.13,65,-23030,-23080,0,75,75.5
2018-12-06 11:48:49.3073,172.8,130,75.25,75.23,-44.9,20.13,51,3.95,3.93,0,75,75.5
2018-12-06 11:48:49.5573,172.8,130,75.25,75.23,-44.9,20.12,63,50,50,0,75,75.5
2018-12-06 11:48:49.8073,172.8,130,75.25,75.23,-45,20.13,67,28.1,28,0,75,75.5
2018-12-06 11:48:50.0574,172.8,130,75.25,75.23,-45,20.12,52,3.95,3.93,0,75,75.5
2018-12-06 11:48:50.3074,172.8,130,75.25,75.23,-45,20.12,6,-23030,28.1,3.9,75,75.5
2018-12-06 11:48:50.5574,172.8,130,75.25,75.23,-44.9,20.12,7,-23080,28,4,75,75.5
2018-12-06 11:48:50.8074,172.8,130,75.25,75.23,-44.9,20.12,1,773.2,-29.6,27.5,75,75.5
2018-12-06 11:48:51.0574,172.8,130,75.25,75.23,-44.9,20.14,2,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:51.3074,172.8,130,75.25,75.23,-45,20.13,61,774.1,768.5,0,75,75.5
2018-12-06 11:48:51.5574,172.8,130,75.25,75.23,-45,20.12,62,425,425,0,75,75.5
2018-12-06 11:48:51.8074,172.8,130,75.25,75.23,-44.9,20.14,64,34.4,34.8,0,75,75.5
2018-12-06 11:48:52.0573,172.8,130,75.25,75.23,-44.9,20.09,3,773.1,-29.3,25,75,75.5
2018-12-06 11:48:52.3073,172.8,130,75.25,75.23,-44.9,20.03,4,773.1,-29.3,25,75,75.5
2018-12-06 11:48:52.5573,172.8,130,75.25,75.23,-44.9,20.13,65,-23030,-23090,0,75,75.5
2018-12-06 11:48:52.8073,172.8,130,75.25,75.23,-44.9,20.12,66,4560,4560,0,75,75.5
2018-12-06 11:48:53.0573,172.8,130,75.25,75.23,-45,20.12,1,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:53.3073,172.8,130,75.25,75.23,-45,20.13,2,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:53.5573,172.8,130,75.25,75.23,-45,20.11,65,-23040,-23090,0,75,75.5
2018-12-06 11:48:53.8073,172.8,130,75.25,75.23,-44.9,20.13,51,3.95,3.93,0,75,75.5
2018-12-06 11:48:54.0573,172.8,130,75.25,75.23,-44.9,20.15,63,50,50,0,75,75.5
2018-12-06 11:48:54.3074,172.8,130,75.25,75.23,-44.9,20.12,67,28.1,28,0,75,75.5
2018-12-06 11:48:54.5574,172.8,130,75.25,75.23,-45,20.12,52,3.95,3.92,0,75,75.5
2018-12-06 11:48:54.8074,172.8,130,75.25,75.23,-45,20.12,6,-23040,28.1,3.9,75,75.5
2018-12-06 11:48:55.0574,172.8,130,75.25,75.23,-45,20.14,7,-23090,28,4,75,75.5
2018-12-06 11:48:55.3074,172.8,130,75.25,75.23,-45,20.14,1,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:55.5574,172.8,130,75.25,75.23,-44.9,20.1,2,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:55.8074,172.8,130,75.25,75.23,-44.9,20.13,61,774,768.6,0,75,75.5
2018-12-06 11:48:56.0574,172.8,130,75.25,75.23,-44.9,20.12,62,425,425,0,75,75.5
2018-12-06 11:48:56.3074,172.8,130,75,75.23,-45,20.15,64,34.4,34.8,0,75,75.5
2018-12-06 11:48:56.5574,172.8,130,75,75.23,-45,20.12,3,773.1,-29.3,25,75,75.5
2018-12-06 11:48:56.8074,172.8,130,75,75.23,-45,20.13,4,773.1,-29.3,25,75,75.5
2018-12-06 11:48:57.0574,172.8,130,75,75.23,-45,20.1,65,-23030,-23080,0,75,75.5
2018-12-06 11:48:57.3074,172.8,129.9,75,75.17,-44.9,20.12,66,4560,4560,0,75,75.5
2018-12-06 11:48:57.5574,172.8,129.9,75,75.17,-44.9,20.12,1,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:57.8074,172.8,129.9,75,75.17,-44.9,20.12,2,773.1,-29.3,27.5,75,75.5
2018-12-06 11:48:58.0574,172.8,129.9,75,75.17,-45,20.11,65,-23030,-23080,0,75,75.5
2018-12-06 11:48:58.3074,172.8,129.8,75,75.12,-45,20.11,51,3.95,3.93,0,75,75.5
2018-12-06 11:48:58.5574,172.8,129.8,75,75.12,-45,20.14,63,50,50,0,75,75.5
2018-12-06 11:48:58.8074,172.8,129.6,75,75,-44.9,20.15,67,28.1,28,0,75,75.5
2018-12-06 11:48:59.0574,172.8,129.6,75,75,-44.9,20.13,52,3.95,3.92,0,75,75.5
2018-12-06 11:48:59.3074,172.8,129.6,75,75,-44.9,20.12,6,-23040,28.1,3.9,75,75
2018-12-06 11:48:59.5573,172.8,129.6,75,75,-45,20.12,7,-23080,28,4,75,75
2018-12-06 11:48:59.8074,172.8,129.6,75,75,-45,20.13,1,773.1,-29.3,27.5,75,75
2018-12-06 11:49:00.0574,172.8,129.6,75,75,-45,20.12,2,773,-29.3,27.5,75,75
2018-12-06 11:49:00.3074,172.8,129.6,75,75,-44.9,20.12,61,774,768.5,0,75,75
2018-12-06 11:49:00.5575,172.8,129.6,75,75,-44.9,20.12,62,425,425,0,75,75
2018-12-06 11:49:00.8075,172.8,129.6,75,75,-44.9,20.13,64,34.4,34.8,0,75,75
2018-12-06 11:49:01.0575,172.8,129.6,75,75,-45,20.13,3,773.1,-29.3,25,75,75
2018-12-06 11:49:01.3075,172.8,129.6,75,75,-45,20.12,4,773,-29.3,25,75,75
2018-12-06 11:49:01.5575,172.8,129.6,75,75,-45,20.11,65,-23040,-23070,0,75,75
2018-12-06 11:49:01.8075,172.8,129.6,75,75,-44.9,20.12,66,4570,4570,0,75,75
2018-12-06 11:49:02.0575,172.8,129.6,75,75,-44.9,20.09,1,773.1,-29.3,27.5,75,75
2018-12-06 11:49:02.3075,172.8,129.6,75,75,-44.9,20.12,2,773,-29.3,27.5,75,75
2018-12-06 11:49:02.5574,172.8,129.6,75,75,-44.9,20.12,65,-23040,-23070,0,75,75
2018-12-06 11:49:02.8075,172.8,129.6,75,75,-44.9,20.11,51,3.95,3.93,0,75,75
2018-12-06 11:49:03.0575,172.8,129.6,75,75,-45,20.12,63,50,50,0,75,75
2018-12-06 11:49:03.3075,172.8,129.6,75,75,-45,20.12,67,28.1,28,0,75,75
2018-12-06 11:49:03.5575,172.8,129.6,75,75,-44.9,20.12,52,3.95,3.93,0,75,75
2018-12-06 11:49:03.8075,172.8,129.6,75,75,-44.9,20.12,6,-23040,28.1,3.9,75,75
2018-12-06 11:49:04.0575,172.8,129.6,75,75,-44.9,20.12,7,-23060,28,4,75,75
2018-12-06 11:49:04.3075,172.8,129.6,75,75,-44.9,20.13,1,773.1,-29.3,27.5,75,75
2018-12-06 11:49:04.5575,172.8,129.6,75,75,-45,20.13,2,773,-29.3,27.5,75,75
2018-12-06 11:49:04.8075,172.8,129.6,75,75,-45,20.14,61,774,768.4,0,75,75
2018-12-06 11:49:05.0575,172.8,129.6,75,75,-44.9,20.15,62,425,425,0,75,75
2018-12-06 11:49:05.3075,172.8,129.6,75,75,-44.9,20.08,64,34.4,34.8,0,75,75
2018-12-06 11:49:05.5575,172.8,129.6,75,75,-44.9,20.12,3,773.1,-29.3,25,75,75
2018-12-06 11:49:05.8075,172.8,129.6,75,75,-44.9,20.13,4,773,-29.3,25,75,75
2018-12-06 11:49:06.0575,172.8,129.6,75,75,-44.9,20.1,65,-23040,-23060,0,75,75
2018-12-06 11:49:06.3075,172.8,129.6,75,75,-44.9,20.14,66,4570,4570,0,75,75
2018-12-06 11:49:06.5575,172.8,129.6,75,75,-44.9,20.11,1,773,-29.3,27.5,75,75
2018-12-06 11:49:06.8075,172.8,129.6,75,75,-44.9,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:07.0575,172.8,129.6,75,75,-44.9,20.12,65,-23040,-23060,0,75,75
2018-12-06 11:49:07.3075,172.8,129.6,75,75,-44.9,20.12,51,3.95,3.93,0,75,75
2018-12-06 11:49:07.5575,172.8,129.6,75,75,-44.9,20.14,63,50,50,0,75,75
2018-12-06 11:49:07.8075,172.8,129.6,75,75,-45,20.13,67,28.1,28,0,75,75
2018-12-06 11:49:08.0575,172.8,129.6,75,75,-44.9,20.11,52,3.95,3.93,0,75,75
2018-12-06 11:49:08.3076,172.8,129.6,75,75,-44.9,20.12,6,-23040,28.1,3.9,75,75
2018-12-06 11:49:08.5576,172.8,129.6,75,75,-44.9,20.15,7,-23060,28,4,75,75
2018-12-06 11:49:08.8076,172.8,129.6,75,75,-44.9,20.13,1,773,-29.3,27.5,75,75
2018-12-06 11:49:09.0576,172.8,129.6,75,75,-44.9,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:09.3076,172.8,129.6,75,75,-45,20.13,61,773.8,768.4,0,75,75
2018-12-06 11:49:09.5576,172.8,129.6,75,75,-45,20.13,62,425,425,0,75,75
2018-12-06 11:49:09.8076,172.8,129.6,75,75,-44.9,20.13,64,34.4,34.8,0,75,75
2018-12-06 11:49:10.0575,172.8,129.6,75,75,-44.9,20.12,3,773,-29.3,25,75,75
2018-12-06 11:49:10.3075,172.8,129.6,75,75,-44.9,20.13,4,772.8,-29.3,25,75,75
2018-12-06 11:49:10.5575,172.8,129.6,75,75,-44.9,20.12,65,-23040,-23050,0,75,75
2018-12-06 11:49:10.8075,172.8,129.6,75,75,-45,20.12,66,4570,4570,0,75,75
2018-12-06 11:49:11.0575,172.8,129.6,75,75,-44.9,20.12,1,773,-29.3,27.5,75,75
2018-12-06 11:49:11.3075,172.8,129.6,75,75,-44.9,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:11.5575,172.8,129.6,75,75,-44.9,20.12,65,-23040,-23060,0,75,75
2018-12-06 11:49:11.8076,172.8,129.6,75,75,-44.9,20.09,51,3.95,3.93,0,75,75
2018-12-06 11:49:12.0576,172.8,129.6,75,75,-44.9,20.12,63,50,50,0,75,75
2018-12-06 11:49:12.3076,172.8,129.6,75,75,-45,20.11,67,28.1,28,0,75,75
2018-12-06 11:49:12.5576,172.8,129.6,75,75,-45,20.13,52,3.95,3.93,0,75,75
2018-12-06 11:49:12.8076,172.8,129.6,75,75,-44.9,20.13,6,-23050,28.1,3.9,75,75
2018-12-06 11:49:13.0576,172.8,129.6,75,75,-44.9,20.1,7,-23060,28,4,75,75
2018-12-06 11:49:13.3076,172.8,129.6,75,75,-44.9,20.12,1,773,-29.3,27.5,75,75
2018-12-06 11:49:13.5576,172.8,129.6,75,75,-44.9,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:13.8076,172.8,129.6,75,75,-45,20.12,61,773.8,768.3,0,75,75
2018-12-06 11:49:14.0576,172.8,129.6,75,75,-45,20.13,62,425,425,0,75,75
2018-12-06 11:49:14.3076,172.8,129.6,75,75,-45,20.12,64,34.4,34.8,0,75,75
2018-12-06 11:49:14.5576,172.8,129.6,75,75,-45,20.12,3,773,-29.6,25,75,75
2018-12-06 11:49:14.8076,172.8,129.6,75,75,-44.9,20.12,4,772.8,-29.3,25,75,75
2018-12-06 11:49:15.0576,172.8,129.6,75,75,-44.9,20.11,65,-23050,-23060,0,75,75
2018-12-06 11:49:15.3076,172.8,129.6,75,75,-45,20.12,66,4570,4570,0,75,75
2018-12-06 11:49:15.5576,172.8,129.6,75,75,-45,20.13,1,773,-29.6,27.5,75,75
2018-12-06 11:49:15.8076,172.8,129.6,75,75,-44.9,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:16.0576,172.8,129.6,75,75,-44.9,20.13,65,-23050,-23060,0,75,75
2018-12-06 11:49:16.3076,172.8,129.6,75,75,-44.9,20.12,51,3.95,3.93,0,75,75
2018-12-06 11:49:16.5576,172.8,129.6,75,75,-44.9,20.12,63,50,50,0,75,75
2018-12-06 11:49:16.8076,172.8,129.5,75,74.94,-44.9,20.12,67,28.1,28,0,75,75
2018-12-06 11:49:17.0576,172.8,129.5,75,74.94,-45,20.12,52,3.95,3.92,0,75,75
2018-12-06 11:49:17.3076,172.8,129.5,75,74.94,-45,20.13,6,-23060,28.1,3.9,75,75
2018-12-06 11:49:17.5576,172.8,129.5,75,74.94,-45,20.11,7,-23060,28,4,75,75
2018-12-06 11:49:17.8076,172.8,129.5,75,74.94,-44.9,20.12,1,773,-29.6,27.5,75,75
2018-12-06 11:49:18.0576,172.8,129.5,75,74.94,-44.9,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:18.3076,172.8,129.5,75,74.94,-45,20.12,61,773.8,768.4,0,75,75
2018-12-06 11:49:18.5577,172.8,129.5,75,74.94,-45,20.12,62,425,425,0,75,75
2018-12-06 11:49:18.8077,172.8,129.5,75,74.94,-45,20.13,64,34.4,34.8,0,75,75
2018-12-06 11:49:19.0577,172.8,129.5,75,74.94,-44.9,20.02,3,773,-29.6,25,75,75
2018-12-06 11:49:19.3078,172.8,129.5,75,74.94,-44.9,20.12,4,772.8,-29.3,25,75,75
2018-12-06 11:49:19.5577,172.8,129.5,75,74.94,-44.9,20.13,65,-23060,-23070,0,75,75
2018-12-06 11:49:19.8077,172.8,129.5,75,74.94,-45,20.12,66,4580,4580,0,75,75
2018-12-06 11:49:20.0577,172.8,129.5,75,74.94,-45,20.12,1,773,-29.6,27.5,75,75
2018-12-06 11:49:20.3076,172.8,129.5,75,74.94,-45,20.12,2,772.8,-29.3,27.5,75,75
2018-12-06 11:49:20.5577,172.8,129.5,75,74.94,-45,20.12,65,-23070,-23070,0,75,75
2018-12-06 11:49:20.8077,172.8,129.5,75,74.94,-45,20.12,51,3.95,3.93,0,75,75
2018-12-06 11:49:21.0577,172.8,129.5,75,74.94,-45,20.13,63,50,50,0,75,75
2018-12-06 11:49:21.3077,172.8,129.5,75,74.94,-45,20.13,67,28.1,28,0,75,75
2018-12-06 11:49:21.5577,172.8,129.5,75,74.94,-45,20.12,52,3.95,3.92,0,75,75
2018-12-06 11:49:21.8077,172.8,129.5,75,74.94,-45,20.14,6,-23060,28.1,3.9,75,75
2018-12-06 11:49:22.0578,172.8,129.5,75,74.94,-45,20.11,7,-23060,28,3.9,75,75
2018-12-06 11:49:22.3078,172.8,129.5,75,74.94,-44.9,20.29,1,772.9,-29.6,27.5,75,75
2018-12-06 11:49:22.5578,172.8,129.5,75,74.94,-44.9,20.12,2,772.7,-29.3,27.5,75,75
2018-12-06 11:49:22.8077,172.8,129.5,75,74.94,-45,20.13,61,773.7,768.3,0,75,75
2018-12-06 11:49:23.0577,172.8,129.5,75,74.94,-45,20.13,62,425,425,0,75,75
2018-12-06 11:49:23.3077,172.8,129.5,75,74.94,-45,20.13,64,34.4,34.8,0,75,75
2018-12-06 11:49:23.5577,172.8,129.5,75,74.94,-45,20.12,3,772.9,-29.6,25,75,75
2018-12-06 11:49:23.8077,172.8,129.5,75,74.94,-45,20.13,4,772.7,-29.3,25,75,75
2018-12-06 11:49:24.0578,172.8,129.5,75,74.94,-45,20.12,65,-23060,-23060,0,75,75
2018-12-06 11:49:24.3078,172.8,129.5,75,74.94,-44.9,20.11,66,4580,4580,0,75,75
2018-12-06 11:49:24.5578,172.8,129.5,75,74.94,-45,20.12,1,772.9,-29.6,27.5,75,75
2018-12-06 11:49:24.8078,172.8,129.5,75,74.94,-45,20.12,2,772.7,-29.3,27.5,75,75
2018-12-06 11:49:25.0578,172.8,129.5,75,74.94,-45,20.12,65,-23050,-23060,0,75,75
2018-12-06 11:49:25.3078,172.8,129.5,75,74.94,-45,20.12,51,3.95,3.93,0,75,75
2018-12-06 11:49:25.5578,172.8,129.5,75,74.94,-45,20.2,63,50,50,0,75,75
2018-12-06 11:49:25.8078,172.8,129.5,75,74.94,-45,20.12,67,28.1,28,0,75,75
2018-12-06 11:49:26.0578,172.8,129.5,75,74.94,-44.9,20.09,52,3.95,3.92,0,75,75
2018-12-06 11:49:26.3078,172.8,129.5,75,74.94,-44.9,20.12,6,-23050,28.1,3.9,75,75
2018-12-06 11:49:26.5578,172.8,129.5,75,74.94,-44.9,20.15,7,-23060,27.9,3.9,75,75
2018-12-06 11:49:26.8078,172.8,129.5,75,74.94,-45,20.12,1,772.9,-29.6,27.5,75,75
2018-12-06 11:49:27.0577,172.8,129.5,75,74.94,-45,20.13,2,772.7,-29.3,27.5,75,75
2018-12-06 11:49:27.3077,172.8,129.5,75,74.94,-45,20.12,61,773.7,768.2,0,75,75
2018-12-06 11:49:27.5576,172.8,129.5,75,74.94,-44.9,20.12,62,425,425,0,75,75
2018-12-06 11:49:27.8077,172.8,129.5,75,74.94,-44.9,20.12,64,34.4,34.8,0,75,75
2018-12-06 11:49:28.0577,172.8,129.5,75,74.94,-45,20.11,3,772.7,-29.6,25,75,75
2018-12-06 11:49:28.3077,172.8,129.5,75,74.94,-45,20.13,4,772.7,-29.3,25,75,75
2018-12-06 11:49:28.5577,172.8,129.5,75,74.94,-45,20.13,65,-23060,-23060,0,75,75
2018-12-06 11:49:28.8077,172.8,129.5,75,74.94,-45,20.12,66,4580,4580,0,75,75
2018-12-06 11:49:29.0577,172.8,129.5,75,74.94,-44.9,20.12,1,772.7,-29.6,27.5,75,75
2018-12-06 11:49:29.3077,172.8,129.5,75,74.94,-44.9,20.12,2,772.7,-29.3,27.5,75,75
2018-12-06 11:49:29.5578,172.8,129.5,75,74.94,-44.9,20.12,65,-23060,-23060,0,75,75
2018-12-06 11:49:29.8078,172.8,129.5,75,74.94,-45,20.12,51,3.95,3.93,0,75,75
2018-12-06 11:49:30.0578,172.8,129.4,75,74.88,-45,20.13,63,50,50,0,75,75
2018-12-06 11:49:30.3077,172.8,129.4,75,74.88,-45,20.12,67,28.1,27.9,0,75,75
2018-12-06 11:49:30.5577,172.8,129.4,75,74.88,-45,20.13,52,3.95,3.92,0,75,75
2018-12-06 11:49:30.8077,172.8,129.4,75,74.88,-44.9,20.12,6,-23060,28.1,3.9,75,75
2018-12-06 11:49:31.0578,172.8,129.4,75,74.88,-44.9,20.1,7,-23060,27.9,3.9,75,75
2018-12-06 11:49:31.3078,172.8,129.3,75,74.83,-45,20.13,1,772.7,-29.6,27.5,75,75
2018-12-06 11:49:31.5578,172.8,129.3,75,74.83,-45,20.11,2,772.7,-29.3,27.5,75,75
2018-12-06 11:49:31.8078,172.8,129.3,75,74.83,-45,20.12,61,773.7,768.2,0,75,75
2018-12-06 11:49:32.0578,172.8,129.3,75,74.83,-45,20.12,62,425,425,0,75,75
2018-12-06 11:49:32.3078,172.8,129.3,75,74.83,-45,20.12,64,34.4,34.8,0,75,75
2018-12-06 11:49:32.5578,172.8,129.3,75,74.83,-45,20.12,3,772.7,-29.6,25,75,75
2018-12-06 11:49:32.8078,172.8,129.2,75,74.77,-44.9,20.12,4,772.7,-29.3,25,75,75
2018-12-06 11:49:33.0578,172.8,129.2,75,74.77,-45,20.09,65,-23060,-23060,0,75,75
2018-12-06 11:49:33.3078,172.8,129.2,75,74.77,-45,20.13,66,4580,4580,0,75,75
2018-12-06 11:49:33.5578,172.8,129.2,75,74.77,-45,20.12,1,772.7,-29.6,27.5,75,75
2018-12-06 11:49:33.8078,172.8,129.2,75,74.77,-45,20.12,2,772.7,-29.3,27.5,75,75
2018-12-06 11:49:34.0578,172.8,129.2,75,74.77,-45,20.12,65,-23060,-23060,0,75,75
2018-12-06 11:49:34.3078,172.8,129.2,75,74.77,-45,20.12,51,3.95,3.93,0,75,75
2018-12-06 11:49:34.5578,172.8,129.2,75,74.77,-45,20.11,63,50,50,0,75,75
2018-12-06 11:49:34.8078,172.8,129.2,75,74.77,-45,20.11,67,28.1,27.9,0,75,75
2018-12-06 11:49:35.0578,172.8,129.2,75,74.77,-45,20.12,52,3.95,3.92,0,75,75
2018-12-06 11:49:35.3078,172.8,129.2,75,74.77,-45,20.12,6,-23060,28.1,3.9,75,75
2018-12-06 11:49:35.5578,172.8,129.2,75,74.77,-45,20.11,7,-23060,27.9,4,75,75
2018-12-06 11:49:35.8078,172.8,129.2,75,74.77,-44.9,20.12,1,772.7,-29.6,27.5,75,75
2018-12-06 11:49:36.0578,172.8,129.2,75,74.77,-44.9,20.12,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:36.3078,172.8,129.2,75,74.77,-45,20.12,61,773.5,768,0,75,75
2018-12-06 11:49:36.5578,172.8,129.2,75,74.77,-45,20.12,62,425,425,0,75,75
2018-12-06 11:49:36.8078,172.8,129.2,75,74.77,-45,20.13,64,34.4,34.8,0,75,75
2018-12-06 11:49:37.0578,172.8,129.2,75,74.77,-45,20.12,3,772.7,-29.6,25,75,75
2018-12-06 11:49:37.3078,172.8,129.2,75,74.77,-44.9,20.13,4,772.5,-29.3,25,75,75
2018-12-06 11:49:37.5578,172.8,129.2,75,74.77,-44.9,20.15,65,-23060,-23060,0,75,75
2018-12-06 11:49:37.8078,172.8,129.2,75,74.77,-44.9,20.15,66,4570,4570,0,75,75
2018-12-06 11:49:38.0578,172.8,129.2,75,74.77,-45,20.12,1,772.7,-29.6,27.5,75,75
2018-12-06 11:49:38.3078,172.8,129.2,75,74.77,-45,20.08,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:38.5578,172.8,129.2,75,74.77,-45,20.13,65,-23060,-23070,0,75,75
2018-12-06 11:49:38.8078,172.8,129.2,75,74.77,-45,20.13,51,3.95,3.92,0,75,75
2018-12-06 11:49:39.0579,172.8,129.2,75,74.77,-44.9,20.14,63,50,50,0,75,75
2018-12-06 11:49:39.3079,172.8,129.2,75,74.77,-45,20.12,67,28.1,27.9,0,75,75
2018-12-06 11:49:39.5579,172.8,129.2,75,74.77,-45,20.13,52,3.95,3.92,0,75,75
2018-12-06 11:49:39.8079,172.8,129.2,75,74.77,-45,20.13,6,-23070,28.1,3.9,75,75
2018-12-06 11:49:40.0579,172.8,129.2,75,74.77,-45,20.12,7,-23060,27.9,4,75,75
2018-12-06 11:49:40.3079,172.8,129.2,75,74.77,-45,20.13,1,772.7,-29.6,27.5,75,75
2018-12-06 11:49:40.5579,172.8,129.2,75,74.77,-44.9,20.14,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:40.8079,172.8,129.2,75,74.77,-44.9,20.12,61,773.5,768.1,0,75,75
2018-12-06 11:49:41.0579,172.8,129.2,75,74.77,-44.9,20.13,62,425,425,0,75,75
2018-12-06 11:49:41.3079,172.8,129.2,75,74.77,-45,20.14,64,34.4,34.8,0,75,75
2018-12-06 11:49:41.5579,172.8,129.2,75,74.77,-45,20.12,3,772.7,-29.6,25,75,75
2018-12-06 11:49:41.8079,172.8,129.2,75,74.77,-45,20.12,4,772.5,-29.3,25,75,75
2018-12-06 11:49:42.0579,172.8,129.2,75,74.77,-44.9,20.14,65,-23060,-23060,0,75,75
2018-12-06 11:49:42.3079,172.8,129.2,75,74.77,-44.9,20.12,66,4570,4570,0,75,75
2018-12-06 11:49:42.5579,172.8,129.2,75,74.77,-44.9,20.13,1,772.6,-29.6,27.5,75,75
2018-12-06 11:49:42.8079,172.8,129.2,75,74.77,-44.9,20.12,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:43.0579,172.8,129.2,75,74.77,-45,20.13,65,-23060,-23070,0,75,75
2018-12-06 11:49:43.3079,172.8,129.2,75,74.77,-45,20.12,51,3.95,3.92,0,75,75
2018-12-06 11:49:43.5579,172.8,129.2,75,74.77,-44.9,20.12,63,50,50,0,75,75
2018-12-06 11:49:43.8079,172.8,129.2,75,74.77,-44.9,20.13,67,28.1,27.9,0,75,75
2018-12-06 11:49:44.0579,172.8,129.2,75,74.77,-44.9,20.1,52,3.95,3.92,0,75,75
2018-12-06 11:49:44.3079,172.8,129.2,75,74.77,-45,20.13,6,-23070,28.1,3.9,75,75
2018-12-06 11:49:44.5579,172.8,129.2,74.75,74.77,-45,20.11,7,-23070,27.9,3.9,75,75
2018-12-06 11:49:44.8079,172.8,129.2,74.75,74.77,-45,20.12,1,772.6,-29.6,27.5,75,75
2018-12-06 11:49:45.0579,172.8,129.2,74.75,74.77,-45,20.12,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:45.3079,172.8,129.2,74.75,74.77,-45,20.1,61,773.5,768,0,75,75
2018-12-06 11:49:45.5579,172.8,129.2,74.75,74.77,-44.9,20.12,62,425,425,0,75,75
2018-12-06 11:49:45.8079,172.8,129.2,74.75,74.77,-44.9,20.12,64,34.4,34.8,0,75,75
2018-12-06 11:49:46.0579,172.8,129.2,74.75,74.77,-45,20.12,3,772.6,-29.6,25,75,75
2018-12-06 11:49:46.3079,172.8,129.2,74.75,74.77,-45,20.13,4,772.5,-29.3,25,75,75
2018-12-06 11:49:46.5579,172.8,129.2,74.75,74.77,-45,20.12,65,-23060,-23070,0,75,75
2018-12-06 11:49:46.8080,172.8,129.2,74.75,74.77,-45,20.13,66,4580,4570,0,75,75
2018-12-06 11:49:47.0580,172.8,129.2,74.75,74.77,-44.9,20.11,1,772.6,-29.6,27.5,75,75
2018-12-06 11:49:47.3080,172.8,129.2,74.75,74.77,-44.9,20.12,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:47.5580,172.8,129.2,74.75,74.77,-45,20.12,65,-23050,-23070,0,75,75
2018-12-06 11:49:47.8080,172.8,129.2,74.75,74.77,-45,20.11,51,3.95,3.92,0,75,75
2018-12-06 11:49:48.0580,172.8,129.2,74.75,74.77,-45,20.12,63,50,50,0,75,75
2018-12-06 11:49:48.3080,172.8,129.2,74.75,74.77,-45,20.13,67,28.1,27.9,0,75,75
2018-12-06 11:49:48.5580,172.8,129.2,74.75,74.77,-44.9,20.12,52,3.95,3.92,0,75,75
2018-12-06 11:49:48.8080,172.8,129.2,74.75,74.77,-44.9,20.12,6,-23050,28.1,3.9,75,75
2018-12-06 11:49:49.0580,172.8,129.2,74.75,74.77,-44.9,20.13,7,-23070,27.9,3.9,75,75
2018-12-06 11:49:49.3080,172.8,129.2,74.75,74.77,-45,20.12,1,772.6,-29.6,27.5,75,75
2018-12-06 11:49:49.5580,172.8,129.2,74.75,74.77,-45,20.11,2,772.5,-29.3,27.5,75,75
2018-12-06 11:49:49.8080,172.8,129.2,74.75,74.77,-45,20.13,61,773.5,768,0,74.5,75
2018-12-06 11:49:50.0580,172.8,129.2,74.75,74.77,-44.9,20.14,62,425,425,0,74.5,75
2018-12-06 11:49:50.3080,172.8,129.2,74.75,74.77,-44.9,20.12,64,34.4,34.8,0,74.5,75
2018-12-06 11:49:50.5580,172.8,129.1,74.75,74.71,-44.9,20.13,3,772.5,-29.6,25,74.5,75
2018-12-06 11:49:50.8080,172.8,129.1,74.75,74.71,-44.9,20.13,4,772.5,-29.3,25,74.5,75
2018-12-06 11:49:51.0580,172.8,129.1,74.75,74.71,-45,20.12,65,-23040,-23070,0,74.5,75
2018-12-06 11:49:51.3080,172.8,129.1,74.75,74.71,-45,20.12,66,4580,4580,0,74.5,75
2018-12-06 11:49:51.5580,172.8,129.1,74.75,74.71,-44.9,20.12,1,772.5,-29.6,27.5,74.5,75
2018-12-06 11:49:51.8080,172.8,129.1,74.75,74.71,-44.9,20.13,2,772.5,-29.3,27.5,74.5,75
2018-12-06 11:49:52.0580,172.8,129.1,74.75,74.71,-44.9,20.12,65,-23050,-23070,0,74.5,75
2018-12-06 11:49:52.3080,172.8,129.1,74.75,74.71,-44.9,20.12,51,3.95,3.92,0,74.5,75
2018-12-06 11:49:52.5580,172.8,129.1,74.75,74.71,-45,20.12,63,50,50,0,74.5,75
2018-12-06 11:49:52.8080,172.8,129.1,74.75,74.71,-45,20.13,67,28.1,27.9,0,74.5,75
2018-12-06 11:49:53.0580,172.8,129.1,74.75,74.71,-45,20.12,52,3.95,3.92,0,74.5,75
2018-12-06 11:49:53.3080,172.8,129.1,74.75,74.71,-44.9,20.12,6,-23040,28.1,3.9,74.5,75
2018-12-06 11:49:53.5580,172.8,129.1,74.75,74.71,-44.9,20.12,7,-23080,27.9,3.9,74.5,75
2018-12-06 11:49:53.8080,172.8,129.1,74.75,74.71,-44.9,20.11,1,772.5,-29.6,27.5,74.5,75
2018-12-06 11:49:54.0580,172.8,129.1,74.75,74.71,-44.9,20.12,2,772.5,-29.3,27.5,74.5,75
2018-12-06 11:49:54.3080,172.8,129.1,74.75,74.71,-45,20.13,61,773.4,767.9,0,74.5,75
2018-12-06 11:49:54.5580,172.8,129.1,74.75,74.71,-45,20.12,62,425,425,0,74.5,75
2018-12-06 11:49:54.8080,172.8,129.1,74.75,74.71,-44.9,20.12,64,34.4,34.8,0,74.5,75
2018-12-06 11:49:55.0580,172.8,129.1,74.75,74.71,-44.9,20.12,3,772.5,-29.6,25,74.5,75
2018-12-06 11:49:55.3080,172.8,129.1,74.75,74.71,-44.9,20.12,4,772.5,-29.3,25,74.5,75
2018-12-06 11:49:55.5580,172.8,129.1,74.75,74.71,-45,20.12,65,-23040,-23080,0,74.5,75
2018-12-06 11:49:55.8080,172.8,129.1,74.75,74.71,-45,20.13,66,4580,4580,0,74.5,75
2018-12-06 11:49:56.0580,172.8,129.1,74.75,74.71,-45,20.13,1,772.5,-29.6,27.5,74.5,75
2018-12-06 11:49:56.3080,172.8,129.1,74.75,74.71,-45,20.12,2,772.5,-29.3,27.5,74.5,75
2018-12-06 11:49:56.5580,172.8,129.1,74.75,74.71,-44.9,20.12,65,-23030,-23080,0,74.5,75
2018-12-06 11:49:56.8080,172.8,129.1,74.75,74.71,-44.9,20.13,51,3.95,3.92,0,74.5,75
2018-12-06 11:49:57.0580,172.8,129.1,74.75,74.71,-45,20.12,63,50,50,0,74.5,75
2018-12-06 11:49:57.3080,172.8,129.1,74.75,74.71,-44.9,20.12,67,28.1,27.9,0,74.5,75
2018-12-06 11:49:57.5580,172.8,129.1,74.75,74.71,-45,20.14,52,3.95,3.92,0,74.5,75
2018-12-06 11:49:57.8081,172.8,129.1,74.75,74.71,-44.9,20.12,6,-23040,28.1,3.9,74.5,75
2018-12-06 11:49:58.0581,172.8,129.1,74.75,74.71,-44.9,20.12,7,-23080,27.9,3.9,74.5,75
2018-12-06 11:49:58.3081,172.8,129.1,74.75,74.71,-44.9,20.12,1,772.5,-29.3,27.5,74.5,75
2018-12-06 11:49:58.5581,172.8,129.1,74.75,74.71,-45,20.12,2,772.3,-29.3,27.5,74.5,75
2018-12-06 11:49:58.8081,172.8,129.1,74.75,74.71,-45,20.12,61,773.4,767.9,0,74.5,75
2018-12-06 11:49:59.0581,172.8,129.1,74.75,74.71,-45,20.13,62,425,425,0,74.5,75
2018-12-06 11:49:59.3081,172.8,129.1,74.75,74.71,-45,20.12,64,34.4,34.9,0,74.5,75
2018-12-06 11:49:59.5581,172.8,129.1,74.75,74.71,-44.9,20.12,3,772.5,-29.3,25,74.5,75
2018-12-06 11:49:59.8081,172.8,129.1,74.75,74.71,-44.9,20.13,4,772.3,-29.3,25,74.5,75
2018-12-06 11:50:00.0581,172.8,129.1,74.75,74.71,-44.9,20.12,65,-23030,-23080,0,74.5,75
2018-12-06 11:50:00.3081,172.8,129.1,74.75,74.71,-44.9,20.13,66,4580,4580,0,74.5,75
2018-12-06 11:50:00.5581,172.8,129.1,74.75,74.71,-45,20.12,1,772.5,-29.3,27.5,74.5,75
2018-12-06 11:50:00.8081,172.8,129.1,74.75,74.71,-45,20.12,2,772.3,-29.3,27.5,74.5,75
2018-12-06 11:50:01.0581,172.8,129.1,74.75,74.71,-44.9,20.13,65,-23030,-23080,0,74.5,75
2018-12-06 11:50:01.3081,172.8,129.1,74.75,74.71,-44.9,20.12,51,3.95,3.92,0,74.5,75
2018-12-06 11:50:01.5581,172.8,129.1,74.75,74.71,-44.9,20.12,63,50,50,0,74.5,75
2018-12-06 11:50:01.8081,172.8,129.1,74.75,74.71,-44.9,20.13,67,28.1,27.9,0,74.5,75
2018-12-06 11:50:02.0581,172.8,129.1,74.75,74.71,-44.9,20.11,52,3.95,3.92,0,74.5,75
2018-12-06 11:50:02.3081,172.8,129.1,74.75,74.71,-45,20.13,6,-23040,28,3.9,74.5,75
2018-12-06 11:50:02.5581,172.8,129.1,74.75,74.71,-45,20.12,7,-23090,27.9,3.9,74.5,75
2018-12-06 11:50:02.8081,172.8,129.1,74.75,74.71,-45,20.13,1,772.5,-29.3,27.5,74.5,75
2018-12-06 11:50:03.0581,172.8,129.1,74.75,74.71,-44.9,20.12,2,772.3,-29.3,27.5,74.5,75
2018-12-06 11:50:03.3081,172.8,129.1,74.75,74.71,-44.9,20.12,61,773.3,767.9,0,74.5,75
2018-12-06 11:50:03.5581,172.8,129.1,74.75,74.71,-44.9,20.12,62,425,425,0,74.5,75
2018-12-06 11:50:03.8081,172.8,129.1,74.75,74.71,-45,20.13,64,34.5,34.9,0,74.5,75
2018-12-06 11:50:04.0581,172.8,129,74.75,74.65,-45,20.12,3,772.5,-29.3,25,74.5,75
2018-12-06 11:50:04.3081,172.8,129,74.75,74.65,-45,20.13,4,772.3,-29.3,25,74.5,75
2018-12-06 11:50:04.5581,172.8,129,74.75,74.65,-44.9,20.12,65,-23040,-23090,0,74.5,75
2018-12-06 11:50:04.8081,172.8,129,74.75,74.65,-44.9,20.12,66,4580,4580,0,74.5,75
2018-12-06 11:50:05.0581,172.8,129,74.75,74.65,-44.9,20.13,1,772.4,-29.6,27.5,74.5,75
2018-12-06 11:50:05.3081,172.8,128.9,74.75,74.59,-45,20.12,2,772.3,-29.3,27.5,74.5,75
2018-12-06 11:50:05.5581,172.8,128.9,74.75,74.59,-45,20.12,65,-23040,-23090,0,74.5,75
2018-12-06 11:50:05.8081,172.8,128.9,74.75,74.59,-45,20.13,51,3.95,3.92,0,74.5,75
2018-12-06 11:50:06.0581,172.8,128.9,74.75,74.59,-45,20.13,63,50,50,0,74.5,75
2018-12-06 11:50:06.3081,172.8,128.9,74.75,74.59,-44.9,20.12,67,28.1,27.9,0,74.5,75
2018-12-06 11:50:06.5581,172.8,128.9,74.75,74.59,-44.9,20.13,52,3.95,3.92,0,74.5,75
2018-12-06 11:50:06.8081,172.8,128.8,74.75,74.54,-45,20.12,6,-23030,28.1,3.9,74.5,75
2018-12-06 11:50:07.0582,172.8,128.8,74.75,74.54,-45,20.12,7,-23090,27.9,3.9,74.5,75
2018-12-06 11:50:07.3082,172.8,128.8,74.75,74.54,-45,20.12,1,772.4,-29.6,27.5,74.5,75
2018-12-06 11:50:07.5582,172.8,128.8,74.75,74.54,-44.9,20.13,2,772.3,-29.3,27.5,74.5,75
2018-12-06 11:50:07.8083,172.8,128.8,74.75,74.54,-44.9,20.12,61,773.3,767.8,0,74.5,75
2018-12-06 11:50:08.0582,172.8,128.8,74.75,74.54,-44.9,20.11,62,425,425,0,74.5,75
2018-12-06 11:50:08.3082,172.8,128.8,74.75,74.54,-45,20.13,64,34.4,34.9,0,74.5,75
2018-12-06 11:50:08.5582,172.8,128.8,74.75,74.54,-45,20.12,3,772.4,-29.6,25,74.5,75
2018-12-06 11:50:08.8082,172.8,128.8,74.75,74.54,-45,20.12,4,772.3,-29.3,25,74.5,75
2018-12-06 11:50:09.0582,172.8,128.8,74.75,74.54,-45,20.12,65,-23030,-23090,0,74.5,75
2018-12-06 11:50:09.3082,172.8,128.8,74.5,74.54,-44.9,20.12,66,4570,4570,0,74.5,75
2018-12-06 11:50:09.5582,172.8,128.8,74.5,74.54,-44.9,20.12,1,772.4,-29.6,27.5,74.5,75
2018-12-06 11:50:09.8082,172.8,128.8,74.5,74.54,-44.9,20.11,2,772.3,-29.3,27.5,74.5,75
2018-12-06 11:50:10.0582,172.8,128.8,74.5,74.54,-45,20.12,65,-23040,-23080,0,74.5,75
2018-12-06 11:50:10.3082,172.8,128.8,74.5,74.54,-45,20.12,51,3.95,3.92,0,74.5,75
2018-12-06 11:50:10.5582,172.8,128.8,74.5,74.54,-45,20.12,63,50,50,0,74.5,75
2018-12-06 11:50:10.8082,172.8,128.8,74.5,74.54,-45,20.13,67,28,27.9,0,74.5,75
2018-12-06 11:50:11.0582,172.8,128.8,74.5,74.54,-44.9,20.13,52,3.95,3.92,0,74.5,75
2018-12-06 11:50:11.3082,172.8,128.8,74.5,74.54,-44.9,20.12,6,-23040,28,3.9,74.5,75
2018-12-06 11:50:11.5582,172.8,128.8,74.5,74.54,-44.9,20.12,7,-23070,27.9,3.9,74.5,75
2018-12-06 11:50:11.8082,172.8,128.8,74.5,74.54,-44.9,20.14,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:12.0582,172.8,128.8,74.5,74.54,-45,20.13,2,772.2,-29.4,27.5,74.5,74.5
2018-12-06 11:50:12.3082,172.8,128.8,74.5,74.54,-45,20.12,61,773.2,767.8,0,74.5,74.5
2018-12-06 11:50:12.5582,172.8,128.8,74.5,74.54,-44.9,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:12.8082,172.8,128.8,74.5,74.54,-44.9,20.13,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:13.0582,172.8,128.8,74.5,74.54,-44.9,20.14,3,772.3,-29.6,25,74.5,74.5
2018-12-06 11:50:13.3082,172.8,128.8,74.5,74.54,-44.9,20.12,4,772.2,-29.4,25,74.5,74.5
2018-12-06 11:50:13.5582,172.8,128.8,74.5,74.54,-44.9,20.12,65,-23040,-23070,0,74.5,74.5
2018-12-06 11:50:13.8082,172.8,128.8,74.5,74.54,-45,20.13,66,4570,4570,0,74.5,74.5
2018-12-06 11:50:14.0582,172.8,128.8,74.5,74.54,-44.9,20.16,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:14.3082,172.8,128.8,74.5,74.54,-44.9,20.13,2,772.2,-29.4,27.5,74.5,74.5
2018-12-06 11:50:14.5582,172.8,128.8,74.5,74.54,-44.9,20.13,65,-23040,-23070,0,74.5,74.5
2018-12-06 11:50:14.8083,172.8,128.8,74.5,74.54,-44.9,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:15.0583,172.8,128.8,74.5,74.54,-44.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 11:50:15.3082,172.8,128.8,74.5,74.54,-45,20.14,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:15.5582,172.8,128.8,74.5,74.54,-44.9,20.14,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:15.8082,172.8,128.8,74.5,74.54,-44.9,20.12,6,-23040,28,3.9,74.5,74.5
2018-12-06 11:50:16.0582,172.8,128.8,74.5,74.54,-44.9,20.13,7,-23070,27.9,3.9,74.5,74.5
2018-12-06 11:50:16.3083,172.8,128.8,74.5,74.54,-44.8,20.12,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:16.5583,172.8,128.8,74.5,74.54,-44.9,20.12,2,772.2,-29.4,27.5,74.5,74.5
2018-12-06 11:50:16.8083,172.8,128.8,74.5,74.54,-45,20.13,61,773.1,767.6,0,74.5,74.5
2018-12-06 11:50:17.0583,172.8,128.8,74.5,74.54,-45,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:17.3083,172.8,128.8,74.5,74.54,-45,20.12,64,34.3,34.8,0,74.5,74.5
2018-12-06 11:50:17.5582,172.8,128.8,74.5,74.54,-44.9,20.13,3,772.3,-29.6,25,74.5,74.5
2018-12-06 11:50:17.8082,172.8,128.8,74.5,74.54,-44.9,20.12,4,772.2,-29.4,25,74.5,74.5
2018-12-06 11:50:18.0583,172.8,128.8,74.5,74.54,-44.9,20.11,65,-23040,-23070,0,74.5,74.5
2018-12-06 11:50:18.3083,172.8,128.8,74.5,74.54,-44.9,20.12,66,4570,4570,0,74.5,74.5
2018-12-06 11:50:18.5583,172.8,128.8,74.5,74.54,-45,20.12,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:18.8083,172.8,128.8,74.5,74.54,-45,20.13,2,772.2,-29.4,27.5,74.5,74.5
2018-12-06 11:50:19.0583,172.8,128.8,74.5,74.54,-45,19.99,65,-23040,-23070,0,74.5,74.5
2018-12-06 11:50:19.3083,172.8,128.8,74.5,74.54,-44.9,20.13,51,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:19.5583,172.8,128.8,74.5,74.54,-44.9,20.13,63,50,50,0,74.5,74.5
2018-12-06 11:50:19.8084,172.8,128.8,74.5,74.54,-44.9,20.13,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:20.0584,172.8,128.8,74.5,74.54,-44.9,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:20.3083,172.8,128.8,74.5,74.54,-45,20.12,6,-23050,28,3.9,74.5,74.5
2018-12-06 11:50:20.5583,172.8,128.8,74.5,74.54,-45,20.12,7,-23070,27.9,3.9,74.5,74.5
2018-12-06 11:50:20.8083,172.8,128.8,74.5,74.54,-45,20.11,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:21.0583,172.8,128.8,74.5,74.54,-45,20.13,2,772.1,-29.3,27.5,74.5,74.5
2018-12-06 11:50:21.3083,172.8,128.8,74.5,74.54,-45,20.11,61,773,767.6,0,74.5,74.5
2018-12-06 11:50:21.5583,172.8,128.8,74.5,74.54,-44.9,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:21.8083,172.8,128.8,74.5,74.54,-44.9,20.12,64,34.4,34.8,0,74.5,74.5
2018-12-06 11:50:22.0583,172.8,128.8,74.5,74.54,-44.9,20.12,3,772.3,-29.6,25,74.5,74.5
2018-12-06 11:50:22.3084,172.8,128.8,74.5,74.54,-45,20.12,4,772.1,-29.3,25,74.5,74.5
2018-12-06 11:50:22.5584,172.8,128.8,74.5,74.54,-44.9,20.13,65,-23050,-23060,0,74.5,74.5
2018-12-06 11:50:22.8084,172.8,128.8,74.5,74.54,-44.9,20.13,66,4560,4570,0,74.5,74.5
2018-12-06 11:50:23.0584,172.8,128.8,74.5,74.54,-44.9,20.12,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:23.3084,172.8,128.8,74.5,74.54,-44.9,20.11,2,772.1,-29.3,27.5,74.5,74.5
2018-12-06 11:50:23.5584,172.8,128.8,74.5,74.54,-44.9,20.12,65,-23050,-23070,0,74.5,74.5
2018-12-06 11:50:23.8084,172.8,128.8,74.5,74.54,-45,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:24.0584,172.8,128.8,74.5,74.54,-45,20.12,63,50,50,0,74.5,74.5
2018-12-06 11:50:24.3084,172.8,128.8,74.5,74.54,-45,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:24.5584,172.8,128.8,74.5,74.54,-44.9,20.13,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:24.8084,172.8,128.7,74.5,74.48,-44.9,20.12,6,-23050,28,3.9,74.5,74.5
2018-12-06 11:50:25.0584,172.8,128.7,74.5,74.48,-44.9,20.12,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:25.3084,172.8,128.7,74.5,74.48,-45,20.13,1,772.3,-29.6,27.5,74.5,74.5
2018-12-06 11:50:25.5584,172.8,128.7,74.5,74.48,-45,20.13,2,772.1,-29.3,27.5,74.5,74.5
2018-12-06 11:50:25.8084,172.8,128.7,74.5,74.48,-45,20.19,61,773.1,767.5,0,74.5,74.5
2018-12-06 11:50:26.0584,172.8,128.7,74.5,74.48,-44.9,20.13,62,425,425,0,74.5,74.5
2018-12-06 11:50:26.3084,172.8,128.7,74.5,74.48,-44.9,20.12,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:26.5584,172.8,128.7,74.5,74.48,-44.9,20.12,3,772.2,-29.3,25,74.5,74.5
2018-12-06 11:50:26.8084,172.8,128.7,74.5,74.48,-45,20.11,4,772,-29.3,25,74.5,74.5
2018-12-06 11:50:27.0584,172.8,128.7,74.5,74.48,-45,20.11,65,-23050,-23060,0,74.5,74.5
2018-12-06 11:50:27.3084,172.8,128.7,74.5,74.48,-45,20.12,66,4560,4560,0,74.5,74.5
2018-12-06 11:50:27.5584,172.8,128.7,74.5,74.48,-44.9,20.11,1,772.2,-29.3,27.5,74.5,74.5
2018-12-06 11:50:27.8084,172.8,128.7,74.5,74.48,-44.9,20.13,2,772,-29.3,27.5,74.5,74.5
2018-12-06 11:50:28.0584,172.8,128.7,74.5,74.48,-44.9,20.12,65,-23040,-23050,0,74.5,74.5
2018-12-06 11:50:28.3084,172.8,128.7,74.5,74.48,-45,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:28.5584,172.8,128.7,74.5,74.48,-45,20.12,63,50,50,0,74.5,74.5
2018-12-06 11:50:28.8084,172.8,128.7,74.5,74.48,-45,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:29.0584,172.8,128.7,74.5,74.48,-45,20.11,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:29.3084,172.8,128.7,74.5,74.48,-44.9,20.12,6,-23040,28,3.9,74.5,74.5
2018-12-06 11:50:29.5584,172.8,128.7,74.5,74.48,-44.9,20.13,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:29.8084,172.8,128.7,74.5,74.48,-44.9,20.13,1,772.2,-29.3,27.5,74.5,74.5
2018-12-06 11:50:30.0584,172.8,128.7,74.5,74.48,-45,20.12,2,772,-29.3,27.5,74.5,74.5
2018-12-06 11:50:30.3084,172.8,128.7,74.5,74.48,-45,20.12,61,773,767.5,0,74.5,74.5
2018-12-06 11:50:30.5584,172.8,128.7,74.5,74.48,-45,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:30.8084,172.8,128.7,74.5,74.48,-45,20.12,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:31.0584,172.8,128.7,74.5,74.48,-44.9,20.11,3,772.2,-29.3,25,74.5,74.5
2018-12-06 11:50:31.3084,172.8,128.7,74.5,74.48,-44.9,20.11,4,772,-29.3,25,74.5,74.5
2018-12-06 11:50:31.5584,172.8,128.7,74.5,74.48,-45,20.14,65,-23050,-23060,0,74.5,74.5
2018-12-06 11:50:31.8084,172.8,128.7,74.5,74.48,-45,20.14,66,4560,4560,0,74.5,74.5
2018-12-06 11:50:32.0584,172.8,128.7,74.5,74.48,-45,20.12,1,772.2,-29.3,27.5,74.5,74.5
2018-12-06 11:50:32.3084,172.8,128.7,74.5,74.48,-45,20.12,2,772,-29.3,27.5,74.5,74.5
2018-12-06 11:50:32.5584,172.8,128.7,74.5,74.48,-45,20.12,65,-23050,-23050,0,74.5,74.5
2018-12-06 11:50:32.8084,172.8,128.7,74.5,74.48,-44.9,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:33.0585,172.8,128.7,74.5,74.48,-45,20.13,63,50,50,0,74.5,74.5
2018-12-06 11:50:33.3085,172.8,128.7,74.5,74.48,-45,20.13,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:33.5585,172.8,128.7,74.5,74.48,-45,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:33.8085,172.8,128.7,74.5,74.48,-45,20.12,6,-23050,28,3.9,74.5,74.5
2018-12-06 11:50:34.0585,172.8,128.7,74.5,74.48,-45,20.11,7,-23050,27.9,3.9,74.5,74.5
2018-12-06 11:50:34.3085,172.8,128.7,74.5,74.48,-44.9,20.12,1,772.1,-29.6,27.5,74.5,74.5
2018-12-06 11:50:34.5585,172.8,128.7,74.5,74.48,-44.9,20.12,2,771.9,-29.4,27.5,74.5,74.5
2018-12-06 11:50:34.8085,172.8,128.7,74.5,74.48,-45,20.14,61,772.9,767.5,0,74.5,74.5
2018-12-06 11:50:35.0585,172.8,128.7,74.5,74.48,-45,20.19,62,425,425,0,74.5,74.5
2018-12-06 11:50:35.3085,172.8,128.7,74.5,74.48,-45,20.12,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:35.5585,172.8,128.7,74.5,74.48,-45,20.12,3,772.1,-29.6,25,74.5,74.5
2018-12-06 11:50:35.8085,172.8,128.7,74.5,74.48,-44.9,20.12,4,771.9,-29.4,25,74.5,74.5
2018-12-06 11:50:36.0585,172.8,128.7,74.5,74.48,-44.9,20.14,65,-23050,-23050,0,74.5,74.5
2018-12-06 11:50:36.3085,172.8,128.7,74.5,74.48,-44.9,20.12,66,4560,4560,0,74.5,74.5
2018-12-06 11:50:36.5585,172.8,128.7,74.5,74.48,-45,20.13,1,772.1,-29.6,27.5,74.5,74.5
2018-12-06 11:50:36.8084,172.8,128.7,74.5,74.48,-45,20.12,2,771.9,-29.4,27.5,74.5,74.5
2018-12-06 11:50:37.0584,172.8,128.7,74.5,74.48,-45,20.12,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:37.3084,172.8,128.6,74.5,74.42,-44.9,20.13,51,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:37.5585,172.8,128.6,74.5,74.42,-44.9,20.13,63,50,50,0,74.5,74.5
2018-12-06 11:50:37.8085,172.8,128.6,74.5,74.42,-44.9,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:38.0585,172.8,128.6,74.5,74.42,-45,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:38.3086,172.8,128.6,74.5,74.42,-45,20.14,6,-23060,28,3.9,74.5,74.5
2018-12-06 11:50:38.5586,172.8,128.6,74.5,74.42,-45,20.18,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:38.8086,172.8,128.6,74.5,74.42,-45,20.12,1,772.1,-29.6,27.5,74.5,74.5
2018-12-06 11:50:39.0585,172.8,128.6,74.5,74.42,-45,20.12,2,771.9,-29.4,27.5,74.5,74.5
2018-12-06 11:50:39.3085,172.8,128.5,74.5,74.36,-44.9,20.14,61,772.9,767.5,0,74.5,74.5
2018-12-06 11:50:39.5585,172.8,128.5,74.5,74.36,-44.9,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:39.8085,172.8,128.5,74.5,74.36,-45,20.12,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:40.0585,172.8,128.5,74.5,74.36,-45,20.12,3,772.1,-29.6,25,74.5,74.5
2018-12-06 11:50:40.3085,172.8,128.5,74.5,74.36,-45,20.1,4,771.9,-29.4,25,74.5,74.5
2018-12-06 11:50:40.5585,172.8,128.4,74.5,74.31,-45,20.12,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:40.8085,172.8,128.4,74.5,74.31,-45,20.12,66,4570,4570,0,74.5,74.5
2018-12-06 11:50:41.0585,172.8,128.4,74.5,74.31,-44.9,20.12,1,772,-29.6,27.5,74.5,74.5
2018-12-06 11:50:41.3085,172.8,128.4,74.5,74.31,-45,20.1,2,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:50:41.5585,172.8,128.4,74.5,74.31,-45,20.13,65,-23050,-23050,0,74.5,74.5
2018-12-06 11:50:41.8085,172.8,128.4,74.5,74.31,-45,20.07,51,3.94,3.92,0,74.5,74.5
2018-12-06 11:50:42.0585,172.8,128.4,74.5,74.31,-45,20.12,63,50,50,0,74.5,74.5
2018-12-06 11:50:42.3085,172.8,128.4,74.5,74.31,-45,20.14,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:42.5585,172.8,128.4,74.5,74.31,-45,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:42.8085,172.8,128.4,74.5,74.31,-45,20.12,6,-23060,28,3.9,74.5,74.5
2018-12-06 11:50:43.0585,172.8,128.4,74.5,74.31,-45,20.12,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:43.3085,172.8,128.4,74.5,74.31,-45,20.12,1,772,-29.6,27.5,74.5,74.5
2018-12-06 11:50:43.5585,172.8,128.4,74.5,74.31,-45,20.12,2,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:50:43.8085,172.8,128.4,74.5,74.31,-45,20.12,61,772.8,767.4,0,74.5,74.5
2018-12-06 11:50:44.0585,172.8,128.4,74.5,74.31,-44.9,20.13,62,425,425,0,74.5,74.5
2018-12-06 11:50:44.3085,172.8,128.4,74.5,74.31,-44.9,20.13,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:44.5585,172.8,128.4,74.5,74.31,-45,20.13,3,772,-29.6,25,74.5,74.5
2018-12-06 11:50:44.8086,172.8,128.4,74.5,74.31,-45,20.11,4,771.8,-29.3,25,74.5,74.5
2018-12-06 11:50:45.0586,172.8,128.4,74.5,74.31,-45,20.12,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:45.3086,172.8,128.4,74.5,74.31,-45,20.13,66,4570,4570,0,74.5,74.5
2018-12-06 11:50:45.5586,172.8,128.4,74.5,74.31,-45,20.12,1,772,-29.6,27.5,74.5,74.5
2018-12-06 11:50:45.8086,172.8,128.4,74.5,74.31,-44.9,20.12,2,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:50:46.0586,172.8,128.4,74.5,74.31,-45,20.12,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:46.3086,172.8,128.4,74.5,74.31,-45,20.12,51,3.94,3.92,0,74.5,74.5
2018-12-06 11:50:46.5586,172.8,128.4,74.5,74.31,-45,20.13,63,50,50,0,74.5,74.5
2018-12-06 11:50:46.8086,172.8,128.4,74.5,74.31,-45,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:47.0586,172.8,128.4,74.5,74.31,-45,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:47.3086,172.8,128.4,74.5,74.31,-44.9,20.12,6,-23060,28,3.9,74.5,74.5
2018-12-06 11:50:47.5586,172.8,128.4,74.5,74.31,-45,20.13,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:47.8086,172.8,128.4,74.5,74.31,-45,20.12,1,772,-29.6,27.5,74.5,74.5
2018-12-06 11:50:48.0586,172.8,128.4,74.5,74.31,-45,20.13,2,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:50:48.3086,172.8,128.4,74.5,74.31,-45,20.11,61,772.8,767.2,0,74.5,74.5
2018-12-06 11:50:48.5586,172.8,128.4,74.5,74.31,-45,20.11,62,425,425,0,74.5,74.5
2018-12-06 11:50:48.8086,172.8,128.4,74.5,74.31,-44.9,20.12,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:49.0586,172.8,128.4,74.5,74.31,-44.9,20.12,3,771.9,-29.6,25,74.5,74.5
2018-12-06 11:50:49.3086,172.8,128.4,74.5,74.31,-45,20.14,4,771.7,-29.4,25,74.5,74.5
2018-12-06 11:50:49.5586,172.8,128.4,74.5,74.31,-45,20.12,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:49.8086,172.8,128.4,74.5,74.31,-45,20.13,66,4560,4560,0,74.5,74.5
2018-12-06 11:50:50.0586,172.8,128.4,74.5,74.31,-45,20.13,1,771.9,-29.6,27.5,74.5,74.5
2018-12-06 11:50:50.3086,172.8,128.4,74.5,74.31,-45,20.13,2,771.7,-29.4,27.5,74.5,74.5
2018-12-06 11:50:50.5586,172.8,128.4,74.5,74.31,-44.9,19.98,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:50.8086,172.8,128.4,74.5,74.31,-44.9,20.14,51,3.94,3.92,0,74.5,74.5
2018-12-06 11:50:51.0586,172.8,128.4,74.5,74.31,-45,20.12,63,50,50,0,74.5,74.5
2018-12-06 11:50:51.3086,172.8,128.4,74.5,74.31,-45,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:51.5587,172.8,128.4,74.5,74.31,-45,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:51.8087,172.8,128.4,74.5,74.31,-45,20.12,6,-23060,28,3.9,74.5,74.5
2018-12-06 11:50:52.0587,172.8,128.4,74.5,74.31,-44.9,20.12,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:52.3087,172.8,128.4,74.5,74.31,-44.9,20.2,1,771.9,-29.6,27.5,74.5,74.5
2018-12-06 11:50:52.5586,172.8,128.4,74.5,74.31,-44.9,20.11,2,771.7,-29.4,27.5,74.5,74.5
2018-12-06 11:50:52.8086,172.8,128.4,74.5,74.31,-45,20.13,61,772.7,767.2,0,74.5,74.5
2018-12-06 11:50:53.0586,172.8,128.4,74.5,74.31,-45,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:53.3086,172.8,128.4,74.5,74.31,-45,20.12,64,34.5,34.9,0,74.5,74.5
2018-12-06 11:50:53.5586,172.8,128.4,74.5,74.31,-45,20.13,3,771.9,-29.6,25,74.5,74.5
2018-12-06 11:50:53.8086,172.8,128.4,74.5,74.31,-45,20.12,4,771.7,-29.4,25,74.5,74.5
2018-12-06 11:50:54.0586,172.8,128.4,74.5,74.31,-44.9,20.13,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:54.3086,172.8,128.4,74.5,74.31,-44.9,20.12,66,4560,4560,0,74.5,74.5
2018-12-06 11:50:54.5587,172.8,128.4,74.5,74.31,-45,20.12,1,771.9,-29.6,27.5,74.5,74.5
2018-12-06 11:50:54.8087,172.8,128.4,74.5,74.31,-45,20.13,2,771.7,-29.4,27.5,74.5,74.5
2018-12-06 11:50:55.0587,172.8,128.4,74.5,74.31,-45,20.12,65,-23060,-23060,0,74.5,74.5
2018-12-06 11:50:55.3087,172.8,128.4,74.5,74.31,-44.9,20.13,51,3.94,3.92,0,74.5,74.5
2018-12-06 11:50:55.5587,172.8,128.4,74.5,74.31,-44.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 11:50:55.8087,172.8,128.4,74.5,74.31,-44.9,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:50:56.0587,172.8,128.4,74.5,74.31,-45,20.13,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:50:56.3087,172.8,128.4,74.5,74.31,-45,20.13,6,-23060,28,3.9,74.5,74.5
2018-12-06 11:50:56.5587,172.8,128.4,74.25,74.31,-45,20.13,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:50:56.8087,172.8,128.4,74.25,74.31,-45,20.12,1,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:50:57.0587,172.8,128.4,74.25,74.31,-44.9,20.11,2,771.7,-29.4,27.5,74.5,74.5
2018-12-06 11:50:57.3087,172.8,128.4,74.25,74.31,-44.9,20.13,61,772.7,767.2,0,74.5,74.5
2018-12-06 11:50:57.5587,172.8,128.3,74.25,74.25,-45,20.12,62,425,425,0,74.5,74.5
2018-12-06 11:50:57.8087,172.8,128.3,74.25,74.25,-45,20.12,64,34.4,34.8,0,74.5,74.5
2018-12-06 11:50:58.0587,172.8,128.3,74.25,74.25,-45,20.12,3,771.8,-29.3,25,74.5,74.5
2018-12-06 11:50:58.3087,172.8,128.3,74.25,74.25,-44.9,20.13,4,771.7,-29.4,25,74.5,74.5
2018-12-06 11:50:58.5587,172.8,128.3,74.25,74.25,-45,20.12,65,-23050,-23070,0,74.5,74.5
2018-12-06 11:50:58.8087,172.8,128.3,74.25,74.25,-44.9,20.1,66,4560,4560,0,74.5,74.5
2018-12-06 11:50:59.0587,172.8,128.3,74.25,74.25,-45,20.12,1,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:50:59.3088,172.8,128.3,74.25,74.25,-45,20.12,2,771.7,-29.4,27.5,74.5,74.5
2018-12-06 11:50:59.5588,172.8,128.3,74.25,74.25,-45,20.12,65,-23050,-23060,0,74.5,74.5
2018-12-06 11:50:59.8088,172.8,128.3,74.25,74.25,-45,20.13,51,3.94,3.92,0,74.5,74.5
2018-12-06 11:51:00.0588,172.8,128.3,74.25,74.25,-44.9,20.14,63,50,50,0,74.5,74.5
2018-12-06 11:51:00.3088,172.8,128.3,74.25,74.25,-44.9,20.12,67,28,27.9,0,74.5,74.5
2018-12-06 11:51:00.5588,172.8,128.3,74.25,74.25,-45,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 11:51:00.8088,172.8,128.3,74.25,74.25,-45,20.12,6,-23040,28,3.9,74.5,74.5
2018-12-06 11:51:01.0588,172.8,128.3,74.25,74.25,-45,20.12,7,-23060,27.9,3.9,74.5,74.5
2018-12-06 11:51:01.3087,172.8,128.3,74.25,74.25,-45,20.12,1,771.8,-29.3,27.5,74.5,74.5
2018-12-06 11:51:01.5587,172.8,128.3,74.25,74.25,-44.9,20.12,2,771.7,-29.4,27.5,74.5,74.5
2018-12-06 11:51:01.8087,172.8,128.3,74.25,74.25,-44.9,20.13,61,772.6,767.2,0,74.5,74.5
2018-12-06 11:51:02.0587,172.8,128.3,74.25,74.25,-44.9,20.11,62,425,425,0,74.5,74.5
2018-12-06 11:51:02.3087,172.8,128.3,74.25,74.25,-45,20.15,64,34.4,34.8,0,74.5,74.5
2018-12-06 11:51:02.5587,172.8,128.3,74.25,74.25,-45,20.14,3,771.6,-29.3,25,74,74.5
2018-12-06 11:51:02.8087,172.8,128.3,74.25,74.25,-45,20.12,4,771.7,-29.4,25,74,74.5
2018-12-06 11:51:03.0587,172.8,128.3,74.25,74.25,-44.9,20.13,65,-23030,-23060,0,74,74.5
2018-12-06 11:51:03.3088,172.8,128.3,74.25,74.25,-44.9,20.11,66,4560,4560,0,74,74.5
2018-12-06 11:51:03.5588,172.8,128.3,74.25,74.25,-44.9,20.1,1,771.6,-29.3,27.5,74,74.5
2018-12-06 11:51:03.8088,172.8,128.3,74.25,74.25,-44.9,20.13,2,771.7,-29.4,27.5,74,74.5
2018-12-06 11:51:04.0588,172.8,128.3,74.25,74.25,-45,20.12,65,-23040,-23070,0,74,74.5
2018-12-06 11:51:04.3088,172.8,128.3,74.25,74.25,-45,20.13,51,3.94,3.92,0,74,74.5
2018-12-06 11:51:04.5588,172.8,128.3,74.25,74.25,-45,20.12,63,50,50,0,74,74.5
2018-12-06 11:51:04.8088,172.8,128.3,74.25,74.25,-44.9,20.12,67,28,27.9,0,74,74.5
2018-12-06 11:51:05.0588,172.8,128.3,74.25,74.25,-44.9,20.13,52,3.95,3.92,0,74,74.5
2018-12-06 11:51:05.3088,172.8,128.3,74.25,74.25,-45,20.12,6,-23040,28,3.9,74,74.5
2018-12-06 11:51:05.5588,172.8,128.3,74.25,74.25,-45,20.13,7,-23080,27.9,3.9,74,74.5
2018-12-06 11:51:05.8088,172.8,128.3,74.25,74.25,-45,20.1,1,771.6,-29.3,27.5,74,74.5
2018-12-06 11:51:06.0589,172.8,128.3,74.25,74.25,-45,20.11,2,771.7,-29.4,27.5,74,74.5
2018-12-06 11:51:06.3089,172.8,128.3,74.25,74.25,-44.9,20.12,61,772.5,767.1,0,74,74.5
2018-12-06 11:51:06.5588,172.8,128.3,74.25,74.25,-44.9,20.12,62,425,425,0,74,74.5
2018-12-06 11:51:06.8088,172.8,128.3,74.25,74.25,-44.9,20.12,64,34.4,34.8,0,74,74.5
2018-12-06 11:51:07.0588,172.8,128.3,74.25,74.25,-44.9,20.12,3,771.6,-29.3,25,74,74.5
2018-12-06 11:51:07.3088,172.8,128.3,74.25,74.25,-44.9,20.13,4,771.7,-29.4,25,74,74.5
2018-12-06 11:51:07.5588,172.8,128.3,74.25,74.25,-44.9,20.13,65,-23030,-23070,0,74,74.5
2018-12-06 11:51:07.8088,172.8,128.3,74.25,74.25,-45,20.13,66,4570,4560,0,74,74.5
2018-12-06 11:51:08.0588,172.8,128.3,74.25,74.25,-44.9,20.13,1,771.6,-29.3,27.5,74,74.5
2018-12-06 11:51:08.3088,172.8,128.3,74.25,74.25,-44.9,20.12,2,771.7,-29.4,27.5,74,74.5
2018-12-06 11:51:08.5588,172.8,128.3,74.25,74.25,-44.9,20.12,65,-23040,-23080,0,74,74.5
2018-12-06 11:51:08.8088,172.8,128.3,74.25,74.25,-44.9,20.09,51,3.94,3.92,0,74,74.5
2018-12-06 11:51:09.0588,172.8,128.3,74.25,74.25,-45,20.14,63,50,50,0,74,74.5
2018-12-06 11:51:09.3088,172.8,128.3,74.25,74.25,-45,20.12,67,28,27.9,0,74,74.5
2018-12-06 11:51:09.5588,172.8,128.3,74.25,74.25,-45,20.09,52,3.95,3.92,0,74,74.5
2018-12-06 11:51:09.8088,172.8,128.3,74.25,74.25,-45,20.12,6,-23040,28,3.9,74,74.5
2018-12-06 11:51:10.0588,172.8,128.3,74.25,74.25,-45,20.12,7,-23080,27.9,3.9,74,74.5
2018-12-06 11:51:10.3088,172.8,128.3,74.25,74.25,-44.9,20.13,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:10.5588,172.8,128.3,74.25,74.25,-44.9,20.13,2,771.5,-29.4,27.5,74,74.5
2018-12-06 11:51:10.8088,172.8,128.3,74.25,74.25,-44.9,20.13,61,772.6,767,0,74,74.5
2018-12-06 11:51:11.0588,172.8,128.3,74.25,74.25,-45,20.11,62,425,425,0,74,74.5
2018-12-06 11:51:11.3088,172.8,128.2,74.25,74.19,-45,20.11,64,34.4,34.9,0,74,74.5
2018-12-06 11:51:11.5588,172.8,128.2,74.25,74.19,-45,20.03,3,771.6,-29.6,25,74,74.5
2018-12-06 11:51:11.8088,172.8,128.2,74.25,74.19,-44.9,20.14,4,771.5,-29.4,25,74,74.5
2018-12-06 11:51:12.0588,172.8,128.1,74.25,74.13,-44.9,20.12,65,-23030,-23080,0,74,74.5
2018-12-06 11:51:12.3088,172.8,128.1,74.25,74.13,-44.9,20.13,66,4570,4570,0,74,74.5
2018-12-06 11:51:12.5588,172.8,128.1,74.25,74.13,-45,20.12,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:12.8088,172.8,128.1,74.25,74.13,-45,20.13,2,771.5,-29.4,27.5,74,74.5
2018-12-06 11:51:13.0588,172.8,128.1,74.25,74.13,-45,20.09,65,-23040,-23080,0,74,74.5
2018-12-06 11:51:13.3088,172.8,128.1,74.25,74.13,-44.9,20.13,51,3.94,3.92,0,74,74.5
2018-12-06 11:51:13.5588,172.8,128,74.25,74.07,-44.9,20.12,63,50,50,0,74,74.5
2018-12-06 11:51:13.8088,172.8,128,74.25,74.07,-44.9,20.13,67,28,27.9,0,74,74.5
2018-12-06 11:51:14.0589,172.8,128,74.25,74.07,-45,20.12,52,3.94,3.92,0,74,74.5
2018-12-06 11:51:14.3089,172.8,128,74.25,74.07,-44.9,20.12,6,-23040,28,3.9,74,74.5
2018-12-06 11:51:14.5589,172.8,128,74.25,74.07,-45,20.12,7,-23090,27.9,3.9,74,74.5
2018-12-06 11:51:14.8089,172.8,128,74.25,74.07,-45,20.12,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:15.0589,172.8,128,74.25,74.07,-44.9,20.08,2,771.5,-29.4,27.5,74,74.5
2018-12-06 11:51:15.3089,172.8,128,74.25,74.07,-45,20.12,61,772.5,767,0,74,74.5
2018-12-06 11:51:15.5589,172.8,128,74.25,74.07,-44.9,20.14,62,425,425,0,74,74.5
2018-12-06 11:51:15.8089,172.8,128,74.25,74.07,-45,20.12,64,34.4,34.9,0,74,74.5
2018-12-06 11:51:16.0589,172.8,128,74.25,74.07,-45,20.14,3,771.6,-29.6,25,74,74.5
2018-12-06 11:51:16.3089,172.8,128,74.25,74.07,-44.9,20.12,4,771.5,-29.4,25,74,74.5
2018-12-06 11:51:16.5589,172.8,128,74.25,74.07,-44.9,20.12,65,-23040,-23090,0,74,74.5
2018-12-06 11:51:16.8089,172.8,128,74.25,74.07,-44.9,20.13,66,4570,4570,0,74,74.5
2018-12-06 11:51:17.0589,172.8,128,74.25,74.07,-45,20.12,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:17.3089,172.8,128,74.25,74.07,-45,20.12,2,771.4,-29.4,27.5,74,74.5
2018-12-06 11:51:17.5589,172.8,128,74.25,74.07,-45,20.18,65,-23030,-23090,0,74,74.5
2018-12-06 11:51:17.8089,172.8,128,74.25,74.07,-45,20.12,51,3.94,3.92,0,74,74.5
2018-12-06 11:51:18.0589,172.8,128,74.25,74.07,-44.9,20.12,63,50,50,0,74,74.5
2018-12-06 11:51:18.3089,172.8,128,74.25,74.07,-44.9,20.18,67,28.1,27.9,0,74,74.5
2018-12-06 11:51:18.5589,172.8,128,74.25,74.07,-44.9,20.12,52,3.94,3.92,0,74,74.5
2018-12-06 11:51:18.8089,172.8,128,74.25,74.07,-44.9,20.12,6,-23040,28.1,3.9,74,74.5
2018-12-06 11:51:19.0589,172.8,128,74.25,74.07,-45,20.12,7,-23090,27.9,3.9,74,74.5
2018-12-06 11:51:19.3090,172.8,128,74.25,74.07,-45,20.11,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:19.5590,172.8,128,74.25,74.07,-45,20.11,2,771.4,-29.4,27.5,74,74.5
2018-12-06 11:51:19.8090,172.8,128,74.25,74.07,-45,20.13,61,772.5,766.9,0,74,74.5
2018-12-06 11:51:20.0590,172.8,128,74.25,74.07,-45,20.13,62,425,425,0,74,74.5
2018-12-06 11:51:20.3089,172.8,128,74.25,74.07,-44.9,20.12,64,34.4,34.9,0,74,74.5
2018-12-06 11:51:20.5589,172.8,128,74.25,74.07,-45,20.12,3,771.6,-29.6,25,74,74.5
2018-12-06 11:51:20.8090,172.8,128,74.25,74.07,-45,20.13,4,771.4,-29.4,25,74,74.5
2018-12-06 11:51:21.0590,172.8,128,74.25,74.07,-45,20.12,65,-23030,-23090,0,74,74.5
2018-12-06 11:51:21.3090,172.8,128,74,74.07,-45,20.13,66,4570,4570,0,74,74.5
2018-12-06 11:51:21.5590,172.8,128,74,74.07,-45,20.09,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:21.8090,172.8,128,74,74.07,-44.9,20.11,2,771.4,-29.4,27.5,74,74.5
2018-12-06 11:51:22.0590,172.8,128,74,74.07,-45,20.13,65,-23030,-23080,0,74,74.5
2018-12-06 11:51:22.3090,172.8,128,74,74.07,-45,20.12,51,3.94,3.92,0,74,74.5
2018-12-06 11:51:22.5590,172.8,128,74,74.07,-45,20.12,63,50,50,0,74,74.5
2018-12-06 11:51:22.8090,172.8,128,74,74.07,-45,20.12,67,28,27.9,0,74,74.5
2018-12-06 11:51:23.0590,172.8,128,74,74.07,-45,20.13,52,3.94,3.92,0,74,74.5
2018-12-06 11:51:23.3090,172.8,128,74,74.07,-44.9,20.13,6,-23030,28,3.9,74,74.5
2018-12-06 11:51:23.5590,172.8,128,74,74.07,-45,20.13,7,-23080,27.9,3.9,74,74.5
2018-12-06 11:51:23.8090,172.8,128,74,74.07,-45,20.12,1,771.6,-29.6,27.5,74,74.5
2018-12-06 11:51:24.0590,172.8,128,74,74.07,-45,20.13,2,771.4,-29.4,27.5,74,74.5
2018-12-06 11:51:24.3090,172.8,128,74,74.07,-45,20.13,61,772.4,767,0,74,74.5
2018-12-06 11:51:24.5590,172.8,128,74,74.07,-45,20.13,62,425,425,0,74,74
2018-12-06 11:51:24.8090,172.8,128,74,74.07,-44.9,20.14,64,34.5,34.9,0,74,74
2018-12-06 11:51:25.0590,172.8,128,74,74.07,-44.9,20.12,3,771.5,-29.6,25,74,74
2018-12-06 11:51:25.3090,172.8,128,74,74.07,-44.9,20.12,4,771.3,-29.4,25,74,74
2018-12-06 11:51:25.5590,172.8,128,74,74.07,-45,20.12,65,-23040,-23080,0,74,74
2018-12-06 11:51:25.8090,172.8,128,74,74.07,-45,20.13,66,4580,4580,0,74,74
2018-12-06 11:51:26.0590,172.8,128,74,74.07,-45,20.12,1,771.5,-29.6,27.5,74,74
2018-12-06 11:51:26.3090,172.8,128,74,74.07,-44.9,20.12,2,771.3,-29.4,27.5,74,74
2018-12-06 11:51:26.5590,172.8,128,74,74.07,-44.9,20.11,65,-23040,-23070,0,74,74
2018-12-06 11:51:26.8090,172.8,128,74,74.07,-44.9,20.12,51,3.94,3.92,0,74,74
2018-12-06 11:51:27.0590,172.8,128,74,74.07,-44.9,20.12,63,50,50,0,74,74
2018-12-06 11:51:27.3090,172.8,128,74,74.07,-45,20.15,67,28,27.9,0,74,74
2018-12-06 11:51:27.5591,172.8,128,74,74.07,-44.9,20.13,52,3.94,3.92,0,74,74
2018-12-06 11:51:27.8091,172.8,128,74,74.07,-45,20.1,6,-23040,28,3.9,74,74
2018-12-06 11:51:28.0591,172.8,128,74,74.07,-44.9,20.11,7,-23070,27.9,3.9,74,74
2018-12-06 11:51:28.3091,172.8,128,74,74.07,-44.9,20,1,771.5,-29.6,27.5,74,74
2018-12-06 11:51:28.5591,172.8,128,74,74.07,-44.9,20.12,2,771.3,-29.4,27.5,74,74
2018-12-06 11:51:28.8091,172.8,128,74,74.07,-44.9,20.13,61,772.3,766.9,0,74,74
2018-12-06 11:51:29.0590,172.8,128,74,74.07,-44.9,20.12,62,425,425,0,74,74
2018-12-06 11:51:29.3090,172.8,128,74,74.07,-45,20.12,64,34.4,34.8,0,74,74
2018-12-06 11:51:29.5590,172.8,128,74,74.07,-44.9,20.12,3,771.5,-29.6,25,74,74
2018-12-06 11:51:29.8090,172.8,128,74,74.07,-44.9,20.13,4,771.3,-29.4,25,74,74
2018-12-06 11:51:30.0590,172.8,128,74,74.07,-44.9,20.13,65,-23050,-23070,0,74,74
2018-12-06 11:51:30.3090,172.8,128,74,74.07,-44.9,20.12,66,4570,4570,0,74,74
2018-12-06 11:51:30.5590,172.8,128,74,74.07,-45,20.12,1,771.5,-29.6,27.5,74,74
2018-12-06 11:51:30.8091,172.8,128,74,74.07,-45,20.12,2,771.3,-29.4,27.5,74,74
2018-12-06 11:51:31.0591,172.8,128,74,74.07,-45,20.12,65,-23040,-23060,0,74,74
2018-12-06 11:51:31.3090,172.8,128,74,74.07,-44.9,20.14,51,3.94,3.92,0,74,74
2018-12-06 11:51:31.5590,172.8,128,74,74.07,-44.9,20.18,63,50,50,0,74,74
2018-12-06 11:51:31.8090,172.8,128,74,74.07,-44.9,20.14,67,28,27.9,0,74,74
2018-12-06 11:51:32.0590,172.8,128,74,74.07,-45,20.13,52,3.94,3.92,0,74,74
2018-12-06 11:51:32.3090,172.8,128,74,74.07,-45,20.13,6,-23050,28.1,3.9,74,74
2018-12-06 11:51:32.5590,172.8,128,74,74.07,-44.9,20.13,7,-23070,27.9,3.9,74,74
2018-12-06 11:51:32.8091,172.8,128,74,74.07,-44.9,20.12,1,771.3,-29.6,27.5,74,74
2018-12-06 11:51:33.0591,172.8,128,74,74.07,-45,20.13,2,771.2,-29.3,27.5,74,74
2018-12-06 11:51:33.3091,172.8,128,74,74.07,-44.9,20.12,61,772.2,766.8,0,74,74
2018-12-06 11:51:33.5591,172.8,128,74,74.07,-45,20.12,62,425,425,0,74,74
2018-12-06 11:51:33.8091,172.8,128,74,74.07,-45,20.12,64,34.5,34.9,0,74,74
2018-12-06 11:51:34.0591,172.8,128,74,74.07,-45,20.12,3,771.3,-29.6,25,74,74
2018-12-06 11:51:34.3091,172.8,128,74,74.07,-45,20.13,4,771.2,-29.3,25,74,74
2018-12-06 11:51:34.5591,172.8,128,74,74.07,-45,20.12,65,-23060,-23070,0,74,74
2018-12-06 11:51:34.8091,172.8,128,74,74.07,-44.9,20.13,66,4570,4570,0,74,74
2018-12-06 11:51:35.0591,172.8,128,74,74.07,-44.9,20.16,1,771.3,-29.6,27.5,74,74
2018-12-06 11:51:35.3091,172.8,128,74,74.07,-45,20.12,2,771.2,-29.3,27.5,74,74
2018-12-06 11:51:35.5591,172.8,128,74,74.07,-45,20.12,65,-23050,-23060,0,74,74
2018-12-06 11:51:35.8091,172.8,128,74,74.07,-45,20.13,51,3.94,3.92,0,74,74
2018-12-06 11:51:36.0591,172.8,128,74,74.07,-45,20.1,63,50,50,0,74,74
2018-12-06 11:51:36.3091,172.8,128,74,74.07,-44.9,20.12,67,28.1,27.9,0,74,74
2018-12-06 11:51:36.5591,172.8,128,74,74.07,-45,20.12,52,3.94,3.92,0,74,74
2018-12-06 11:51:36.8091,172.8,128,74,74.07,-45,20.14,6,-23050,28.1,3.9,74,74
2018-12-06 11:51:37.0591,172.8,128,74,74.07,-45,20.1,7,-23070,27.9,3.9,74,74
2018-12-06 11:51:37.3091,172.8,128,74,74.07,-45,20.12,1,771.3,-29.6,27.5,74,74
2018-12-06 11:51:37.5591,172.8,128,74,74.07,-45,20.12,2,771.2,-29.3,27.5,74,74
2018-12-06 11:51:37.8091,172.8,128,74,74.07,-45,20.13,61,772.3,766.8,0,74,74
2018-12-06 11:51:38.0591,172.8,128,74,74.07,-44.9,20.13,62,425,425,0,74,74
2018-12-06 11:51:38.3091,172.8,128,74,74.07,-44.9,20.1,64,34.5,34.9,0,74,74
2018-12-06 11:51:38.5591,172.8,128,74,74.07,-45,20.13,3,771.3,-29.6,25,74,74
2018-12-06 11:51:38.8091,172.8,128,74,74.07,-45,20.13,4,771.2,-29.3,25,74,74
2018-12-06 11:51:39.0591,172.8,128,74,74.07,-45,20.12,65,-23050,-23060,0,74,74
2018-12-06 11:51:39.3091,172.8,128,74,74.07,-45,20.12,66,4570,4570,0,74,74
2018-12-06 11:51:39.5591,172.8,128,74,74.07,-44.9,20.12,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:39.8091,172.8,128,74,74.07,-44.9,20.12,2,771.2,-29.4,27.5,74,74
2018-12-06 11:51:40.0591,172.8,128,74,74.07,-45,20.12,65,-23050,-23060,0,74,74
2018-12-06 11:51:40.3091,172.8,128,74,74.07,-45,20.12,51,3.94,3.92,0,74,74
2018-12-06 11:51:40.5591,172.8,128,74,74.07,-45,20.13,63,50,50,0,74,74
2018-12-06 11:51:40.8091,172.8,128,74,74.07,-45,20.12,67,28.1,27.9,0,74,74
2018-12-06 11:51:41.0591,172.8,128,74,74.07,-44.9,20.14,52,3.94,3.92,0,74,74
2018-12-06 11:51:41.3091,172.8,128,74,74.07,-44.9,20.12,6,-23060,28,3.9,74,74
2018-12-06 11:51:41.5591,172.8,128,74,74.07,-44.9,20.14,7,-23070,27.9,3.9,74,74
2018-12-06 11:51:41.8092,172.8,128,74,74.07,-45,20.11,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:42.0592,172.8,128,74,74.07,-45,20.12,2,771.2,-29.4,27.5,74,74
2018-12-06 11:51:42.3092,172.8,128,74,74.07,-45,20.12,61,772.3,766.7,0,74,74
2018-12-06 11:51:42.5592,172.8,128,74,74.07,-45,20.13,62,425,425,0,74,74
2018-12-06 11:51:42.8092,172.8,128,74,74.07,-44.9,20.12,64,34.4,34.8,0,74,74
2018-12-06 11:51:43.0592,172.8,128,74,74.07,-44.9,20.12,3,771.2,-29.6,25,74,74
2018-12-06 11:51:43.3092,172.8,128,74,74.07,-44.9,20.12,4,771.2,-29.4,25,74,74
2018-12-06 11:51:43.5592,172.8,128,74,74.07,-45,20.13,65,-23060,-23060,0,74,74
2018-12-06 11:51:43.8092,172.8,128,74,74.07,-45,20.12,66,4570,4570,0,74,74
2018-12-06 11:51:44.0592,172.8,127.9,74,74.02,-45,20.13,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:44.3092,172.8,127.9,74,74.02,-44.9,20.12,2,771.2,-29.4,27.5,74,74
2018-12-06 11:51:44.5592,172.8,127.9,74,74.02,-44.9,20.13,65,-23060,-23070,0,74,74
2018-12-06 11:51:44.8092,172.8,127.9,74,74.02,-44.9,20.11,51,3.94,3.92,0,74,74
2018-12-06 11:51:45.0592,172.8,127.9,74,74.02,-45,20.12,63,50,50,0,74,74
2018-12-06 11:51:45.3092,172.8,127.9,74,74.02,-45,20.22,67,28.1,27.9,0,74,74
2018-12-06 11:51:45.5592,172.8,127.9,74,74.02,-45,20.13,52,3.94,3.92,0,74,74
2018-12-06 11:51:45.8092,172.8,127.9,74,74.02,-45,20.12,6,-23060,28.1,3.9,74,74
2018-12-06 11:51:46.0592,172.8,127.9,74,74.02,-45,20.13,7,-23070,27.9,3.9,74,74
2018-12-06 11:51:46.3092,172.8,127.8,74,73.96,-44.9,20.11,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:46.5592,172.8,127.6,74,73.84,-45,20.12,2,771.1,-29.4,27.5,74,74
2018-12-06 11:51:46.8092,172.8,127.6,74,73.84,-45,20.12,61,772.2,766.7,0,74,74
2018-12-06 11:51:47.0592,172.8,127.6,74,73.84,-45,20.12,62,425,425,0,74,74
2018-12-06 11:51:47.3092,172.8,127.6,74,73.84,-45,20.13,64,34.4,34.8,0,74,74
2018-12-06 11:51:47.5592,172.8,127.6,74,73.84,-44.9,20.12,3,771.2,-29.6,25,74,74
2018-12-06 11:51:47.8092,172.8,127.6,74,73.84,-44.9,20.12,4,771.1,-29.4,25,74,74
2018-12-06 11:51:48.0592,172.8,127.6,74,73.84,-45,20.12,65,-23060,-23060,0,74,74
2018-12-06 11:51:48.3092,172.8,127.6,74,73.84,-45,20.13,66,4570,4570,0,74,74
2018-12-06 11:51:48.5592,172.8,127.6,74,73.84,-45,20.13,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:48.8092,172.8,127.6,74,73.84,-45,20.13,2,771.1,-29.4,27.5,74,74
2018-12-06 11:51:49.0592,172.8,127.6,74,73.84,-44.9,20.12,65,-23060,-23060,0,74,74
2018-12-06 11:51:49.3092,172.8,127.6,74,73.84,-44.9,20.13,51,3.94,3.92,0,74,74
2018-12-06 11:51:49.5592,172.8,127.6,74,73.84,-45,20.13,63,50,50,0,74,74
2018-12-06 11:51:49.8092,172.8,127.6,74,73.84,-44.9,20.12,67,28.1,27.9,0,74,74
2018-12-06 11:51:50.0592,172.8,127.6,74,73.84,-45,20.13,52,3.94,3.91,0,74,74
2018-12-06 11:51:50.3092,172.8,127.6,74,73.84,-45,20.12,6,-23060,28.1,3.9,74,74
2018-12-06 11:51:50.5592,172.8,127.6,74,73.84,-45,20.24,7,-23070,27.9,3.9,74,74
2018-12-06 11:51:50.8092,172.8,127.6,74,73.84,-45,20.13,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:51.0593,172.8,127.6,74,73.84,-44.9,20.12,2,771.1,-29.4,27.5,74,74
2018-12-06 11:51:51.3093,172.8,127.6,74,73.84,-44.9,20.12,61,772,766.6,0,74,74
2018-12-06 11:51:51.5593,172.8,127.6,74,73.84,-45,20.14,62,425,425,0,74,74
2018-12-06 11:51:51.8094,172.8,127.6,74,73.84,-45,20.13,64,34.4,34.8,0,74,74
2018-12-06 11:51:52.0593,172.8,127.6,74,73.84,-45,20.12,3,771.2,-29.6,25,74,74
2018-12-06 11:51:52.3093,172.8,127.6,74,73.84,-45,20.13,4,771.1,-29.4,25,74,74
2018-12-06 11:51:52.5593,172.8,127.6,74,73.84,-44.9,20.13,65,-23060,-23060,0,74,74
2018-12-06 11:51:52.8093,172.8,127.6,74,73.84,-44.9,20.11,66,4570,4570,0,74,74
2018-12-06 11:51:53.0593,172.8,127.6,74,73.84,-45,20.13,1,771.2,-29.6,27.5,74,74
2018-12-06 11:51:53.3093,172.8,127.6,74,73.84,-45,20.12,2,771.1,-29.4,27.5,74,74
2018-12-06 11:51:53.5593,172.8,127.6,74,73.84,-45,20.12,65,-23070,-23070,0,74,74
2018-12-06 11:51:53.8093,172.8,127.6,74,73.84,-45,20.14,51,3.94,3.92,0,74,74
2018-12-06 11:51:54.0593,172.8,127.6,74,73.84,-44.9,20.13,63,50,50,0,74,74
2018-12-06 11:51:54.3093,172.8,127.6,74,73.84,-44.9,20.12,67,28.1,27.9,0,74,74
2018-12-06 11:51:54.5593,172.8,127.6,74,73.84,-45,20.13,52,3.94,3.91,0,74,74
2018-12-06 11:51:54.8093,172.8,127.6,74,73.84,-45,20.12,6,-23060,28.1,3.9,74,74
2018-12-06 11:51:55.0593,172.8,127.6,74,73.84,-45,20.12,7,-23060,27.9,3.9,74,74
2018-12-06 11:51:55.3093,172.8,127.6,74,73.84,-45,20.12,1,771.1,-29.6,27.5,74,74
2018-12-06 11:51:55.5593,172.8,127.6,74,73.84,-44.9,20.12,2,771,-29.4,27.5,74,74
2018-12-06 11:51:55.8093,172.8,127.6,74,73.84,-44.9,20.12,61,771.9,766.6,0,74,74
2018-12-06 11:51:56.0593,172.8,127.6,74,73.84,-45,20.12,62,425,425,0,74,74
2018-12-06 11:51:56.3093,172.8,127.6,74,73.84,-45,20.11,64,34.4,34.8,0,74,74
2018-12-06 11:51:56.5593,172.8,127.6,74,73.84,-45,20.12,3,771.1,-29.6,25,74,74
2018-12-06 11:51:56.8094,172.8,127.6,74,73.84,-45,20.11,4,771,-29.4,25,74,74
2018-12-06 11:51:57.0594,172.8,127.6,74,73.84,-44.9,20.15,65,-23060,-23060,0,74,74
2018-12-06 11:51:57.3094,172.8,127.6,74,73.84,-44.9,20.09,66,4570,4570,0,74,74
2018-12-06 11:51:57.5594,172.8,127.6,74,73.84,-45,20.12,1,771.1,-29.6,27.5,74,74
2018-12-06 11:51:57.8094,172.8,127.6,74,73.84,-45,20.12,2,771,-29.4,27.5,74,74
2018-12-06 11:51:58.0594,172.8,127.6,74,73.84,-45,20.12,65,-23060,-23060,0,74,74
2018-12-06 11:51:58.3094,172.8,127.6,74,73.84,-45,20.13,51,3.94,3.92,0,74,74
2018-12-06 11:51:58.5594,172.8,127.6,74,73.84,-44.9,20.12,63,50,50,0,74,74
2018-12-06 11:51:58.8094,172.8,127.6,74,73.84,-45,20.12,67,28.1,27.9,0,74,74
2018-12-06 11:51:59.0594,172.8,127.6,74,73.84,-45,20.13,52,3.94,3.91,0,74,74
2018-12-06 11:51:59.3094,172.8,127.6,74,73.84,-45,20.12,6,-23060,28.1,3.9,74,74
2018-12-06 11:51:59.5593,172.8,127.6,74,73.84,-45,20.13,7,-23060,27.9,3.9,74,74
2018-12-06 11:51:59.8093,172.8,127.6,74,73.84,-45,20.14,1,771.1,-29.6,27.5,74,74
2018-12-06 11:52:00.0593,172.8,127.6,74,73.84,-44.9,20.12,2,771,-29.4,27.5,74,74
2018-12-06 11:52:00.3094,172.8,127.6,74,73.84,-44.9,20.13,61,772.1,766.5,0,74,74
2018-12-06 11:52:00.5594,172.8,127.6,74,73.84,-45,20.19,62,425,425,0,74,74
2018-12-06 11:52:00.8094,172.8,127.6,74,73.84,-45,20.12,64,34.5,34.9,0,74,74
2018-12-06 11:52:01.0594,172.8,127.6,74,73.84,-45,20.13,3,771,-29.6,25,74,74
2018-12-06 11:52:01.3094,172.8,127.6,74,73.84,-45,20.12,4,771,-29.4,25,74,74
2018-12-06 11:52:01.5594,172.8,127.6,74,73.84,-44.9,20.13,65,-23060,-23060,0,74,74
2018-12-06 11:52:01.8093,172.8,127.6,74,73.84,-44.9,20.12,66,4570,4570,0,74,74
2018-12-06 11:52:02.0593,172.8,127.6,74,73.84,-44.9,20.13,1,771,-29.6,27.5,74,74
2018-12-06 11:52:02.3094,172.8,127.6,74,73.84,-45,20.13,2,771,-29.4,27.5,74,74
2018-12-06 11:52:02.5594,172.8,127.6,74,73.84,-45,20.12,65,-23060,-23060,0,74,74
2018-12-06 11:52:02.8094,172.8,127.6,74,73.84,-45,20.12,51,3.94,3.92,0,74,74
2018-12-06 11:52:03.0594,172.8,127.6,74,73.84,-45,20.12,63,50,50,0,74,74
2018-12-06 11:52:03.3094,172.8,127.6,74,73.84,-45,20.12,67,28.1,27.9,0,74,74
2018-12-06 11:52:03.5594,172.8,127.6,74,73.84,-44.9,20.12,52,3.94,3.91,0,74,74
2018-12-06 11:52:03.8094,172.8,127.6,74,73.84,-44.9,20.11,6,-23060,28.1,3.9,74,74
2018-12-06 11:52:04.0594,172.8,127.6,74,73.84,-45,20.12,7,-23060,27.9,3.9,74,74
2018-12-06 11:52:04.3094,172.8,127.6,74,73.84,-45,20.13,1,771,-29.6,27.5,74,74
2018-12-06 11:52:04.5595,172.8,127.5,74,73.78,-45,20.13,2,771,-29.4,27.5,74,74
2018-12-06 11:52:04.8095,172.8,127.5,74,73.78,-45,20.12,61,771.9,766.4,0,74,74
2018-12-06 11:52:05.0595,172.8,127.5,74,73.78,-44.9,20.12,62,425,425,0,74,74
2018-12-06 11:52:05.3095,172.8,127.5,74,73.78,-44.9,20.12,64,34.4,34.7,0,74,74
2018-12-06 11:52:05.5595,172.8,127.5,74,73.78,-45,20.14,3,771,-29.6,25,74,74
2018-12-06 11:52:05.8094,172.8,127.5,74,73.78,-45,20.12,4,771,-29.4,25,74,74
2018-12-06 11:52:06.0594,172.8,127.5,74,73.78,-45,20.12,65,-23060,-23060,0,74,74
2018-12-06 11:52:06.3094,172.8,127.5,74,73.78,-45,20.14,66,4570,4570,0,74,74
2018-12-06 11:52:06.5593,172.8,127.5,74,73.78,-45,20.12,1,771,-29.6,27.5,74,74
2018-12-06 11:52:06.8093,172.8,127.5,74,73.78,-44.9,20.12,2,771,-29.4,27.5,74,74
2018-12-06 11:52:07.0593,172.8,127.5,74,73.78,-44.9,20.11,65,-23060,-23060,0,74,74
2018-12-06 11:52:07.3093,172.8,127.5,74,73.78,-44.9,20.1,51,3.94,3.92,0,74,74
2018-12-06 11:52:07.5593,172.8,127.5,74,73.78,-45,20.12,63,50,50,0,74,74
2018-12-06 11:52:07.8094,172.8,127.5,74,73.78,-45,20.13,67,28.1,27.9,0,74,74
2018-12-06 11:52:08.0594,172.8,127.5,74,73.78,-45,20.12,52,3.94,3.91,0,74,74
2018-12-06 11:52:08.3094,172.8,127.5,74,73.78,-44.9,20.12,6,-23060,28.1,3.9,74,74
2018-12-06 11:52:08.5594,172.8,127.5,73.75,73.78,-44.9,20.12,7,-23060,27.9,3.9,74,74
2018-12-06 11:52:08.8094,172.8,127.5,73.75,73.78,-45,20.11,1,771,-29.6,27.5,74,74
2018-12-06 11:52:09.0595,172.8,127.5,73.75,73.78,-45,20.11,2,770.8,-29.3,27.5,74,74
2018-12-06 11:52:09.3095,172.8,127.5,73.75,73.78,-45,20.12,61,771.9,766.4,0,74,74
2018-12-06 11:52:09.5595,172.8,127.5,73.75,73.78,-45,20.19,62,425,425,0,74,74
2018-12-06 11:52:09.8095,172.8,127.5,73.75,73.78,-44.9,20.12,64,34.5,34.9,0,74,74
2018-12-06 11:52:10.0595,172.8,127.5,73.75,73.78,-44.9,20.12,3,771,-29.6,25,74,74
2018-12-06 11:52:10.3095,172.8,127.5,73.75,73.78,-44.9,20.13,4,770.8,-29.3,25,74,74
2018-12-06 11:52:10.5595,172.8,127.5,73.75,73.78,-45,20.12,65,-23050,-23060,0,74,74
2018-12-06 11:52:10.8095,172.8,127.5,73.75,73.78,-45,20.13,66,4550,4550,0,74,74
2018-12-06 11:52:11.0595,172.8,127.5,73.75,73.78,-45,20.08,1,771,-29.6,27.5,74,74
2018-12-06 11:52:11.3095,172.8,127.5,73.75,73.78,-44.9,20.12,2,770.8,-29.3,27.5,74,74
2018-12-06 11:52:11.5595,172.8,127.5,73.75,73.78,-44.9,20.13,65,-23040,-23060,0,74,74
2018-12-06 11:52:11.8095,172.8,127.5,73.75,73.78,-45,20.12,51,3.94,3.91,0,74,74
2018-12-06 11:52:12.0595,172.8,127.5,73.75,73.78,-45,20.12,63,50,50,0,74,74
2018-12-06 11:52:12.3095,172.8,127.5,73.75,73.78,-45,20.13,67,28.1,27.9,0,74,74
2018-12-06 11:52:12.5595,172.8,127.5,73.75,73.78,-44.9,20.13,52,3.94,3.91,0,74,74
2018-12-06 11:52:12.8095,172.8,127.5,73.75,73.78,-44.9,20.12,6,-23110,28.1,3.9,74,74
2018-12-06 11:52:13.0595,172.8,127.5,73.75,73.78,-44.9,20.13,7,-23000,27.9,3.9,74,74
2018-12-06 11:52:13.3095,172.8,127.5,73.75,73.78,-44.9,20.11,1,771,-29.6,27.5,74,74
2018-12-06 11:52:13.5595,172.8,127.5,73.75,73.78,-45,20.12,2,770.8,-29.3,27.5,74,74
2018-12-06 11:52:13.8095,172.8,127.5,73.75,73.78,-45,20.14,61,771.8,766.3,0,74,74
2018-12-06 11:52:14.0595,172.8,127.5,73.75,73.78,-45,20.13,62,425,425,0,74,74
2018-12-06 11:52:14.3095,172.8,127.5,73.75,73.78,-44.9,20.13,64,34.6,34.8,0,74,74
2018-12-06 11:52:14.5595,172.8,127.5,73.75,73.78,-44.9,20.12,3,771,-29.6,25,74,74
2018-12-06 11:52:14.8095,172.8,127.5,73.75,73.78,-44.9,20.12,4,770.8,-29.3,25,74,74
2018-12-06 11:52:15.0595,172.8,127.5,73.75,73.78,-45,20.12,65,-23100,-23000,0,74,74
2018-12-06 11:52:15.3095,172.8,127.5,73.75,73.78,-45,20.12,66,4550,4550,0,73.5,74
2018-12-06 11:52:15.5595,172.8,127.5,73.75,73.78,-45,20.13,1,770.8,-29.6,27.5,73.5,74
2018-12-06 11:52:15.8094,172.8,127.5,73.75,73.78,-44.9,20.12,2,770.8,-29.3,27.5,73.5,74
2018-12-06 11:52:16.0594,172.8,127.5,73.75,73.78,-44.9,20.12,65,-23100,-23000,0,73.5,74
2018-12-06 11:52:16.3094,172.8,127.5,73.75,73.78,-44.9,20.06,51,3.94,3.91,0,73.5,74
2018-12-06 11:52:16.5594,172.8,127.5,73.75,73.78,-45,20.12,63,50,50,0,73.5,74
2018-12-06 11:52:16.8094,172.8,127.5,73.75,73.78,-45,20.12,67,28.1,27.9,0,73.5,74
2018-12-06 11:52:17.0595,172.8,127.5,73.75,73.78,-45,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 11:52:17.3095,172.8,127.4,73.75,73.73,-44.9,20.11,6,-23090,28.1,3.9,73.5,74
2018-12-06 11:52:17.5595,172.8,127.4,73.75,73.73,-44.9,20.13,7,-23000,27.9,3.9,73.5,74
2018-12-06 11:52:17.8095,172.8,127.4,73.75,73.73,-44.9,20.12,1,770.8,-29.6,27.5,73.5,74
2018-12-06 11:52:18.0595,172.8,127.4,73.75,73.73,-45,20.12,2,770.8,-29.3,27.5,73.5,74
2018-12-06 11:52:18.3095,172.8,127.4,73.75,73.73,-45,20.12,61,771.8,766.2,0,73.5,74
2018-12-06 11:52:18.5595,172.8,127.4,73.75,73.73,-45,20.12,62,425,425,0,73.5,74
2018-12-06 11:52:18.8095,172.8,127.4,73.75,73.73,-45,20.13,64,34.5,34.9,0,73.5,74
2018-12-06 11:52:19.0595,172.8,127.3,73.75,73.67,-44.9,20.12,3,770.8,-29.6,25,73.5,74
2018-12-06 11:52:19.3095,172.8,127.3,73.75,73.67,-44.9,20.11,4,770.8,-29.3,25,73.5,74
2018-12-06 11:52:19.5595,172.8,127.3,73.75,73.67,-44.9,20.12,65,-23090,-23000,0,73.5,74
2018-12-06 11:52:19.8095,172.8,127.3,73.75,73.67,-45,20.09,66,4550,4550,0,73.5,74
2018-12-06 11:52:20.0595,172.8,127.3,73.75,73.67,-45,20.12,1,770.8,-29.6,27.5,73.5,74
2018-12-06 11:52:20.3095,172.8,127.3,73.75,73.67,-45,20.13,2,770.8,-29.3,27.5,73.5,74
2018-12-06 11:52:20.5595,172.8,127.2,73.75,73.61,-45,20.12,65,-23090,-23010,0,73.5,74
2018-12-06 11:52:20.8095,172.8,127.2,73.75,73.61,-44.9,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 11:52:21.0595,172.8,127.2,73.75,73.61,-44.9,20.12,63,50,50,0,73.5,74
2018-12-06 11:52:21.3095,172.8,127.2,73.75,73.61,-44.9,20.12,67,28.1,27.9,0,73.5,74
2018-12-06 11:52:21.5595,172.8,127.2,73.75,73.61,-44.9,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 11:52:21.8095,172.8,127.2,73.75,73.61,-45,20.12,6,-23030,28.1,3.9,73.5,74
2018-12-06 11:52:22.0596,172.8,127.2,73.75,73.61,-45,20.12,7,-23070,27.9,3.9,73.5,74
2018-12-06 11:52:22.3096,172.8,127.2,73.75,73.61,-45,20.12,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:22.5596,172.8,127.2,73.75,73.61,-45,20.12,2,770.7,-29.3,27.5,73.5,74
2018-12-06 11:52:22.8096,172.8,127.2,73.75,73.61,-44.9,20.14,61,771.7,766.1,0,73.5,74
2018-12-06 11:52:23.0596,172.8,127.2,73.75,73.61,-44.9,20.13,62,425,425,0,73.5,74
2018-12-06 11:52:23.3096,172.8,127.2,73.75,73.61,-44.9,20.15,64,34.5,34.9,0,73.5,74
2018-12-06 11:52:23.5596,172.8,127.2,73.75,73.61,-45,20.12,3,770.7,-29.6,25,73.5,74
2018-12-06 11:52:23.8096,172.8,127.2,73.75,73.61,-45,20.13,4,770.7,-29.3,25,73.5,74
2018-12-06 11:52:24.0596,172.8,127.2,73.75,73.61,-45,20.13,65,-23040,-23080,0,73.5,74
2018-12-06 11:52:24.3096,172.8,127.2,73.75,73.61,-44.9,20.16,66,4550,4550,0,73.5,74
2018-12-06 11:52:24.5596,172.8,127.2,73.75,73.61,-44.9,20.12,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:24.8096,172.8,127.2,73.75,73.61,-45,20.12,2,770.7,-29.3,27.5,73.5,74
2018-12-06 11:52:25.0596,172.8,127.2,73.75,73.61,-45,20.12,65,-23090,-23020,0,73.5,74
2018-12-06 11:52:25.3096,172.8,127.2,73.75,73.61,-45,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 11:52:25.5596,172.8,127.2,73.75,73.61,-45,20.13,63,50,50,0,73.5,74
2018-12-06 11:52:25.8096,172.8,127.2,73.75,73.61,-44.9,20.13,67,28.1,27.9,0,73.5,74
2018-12-06 11:52:26.0597,172.8,127.2,73.75,73.61,-44.9,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 11:52:26.3097,172.8,127.2,73.75,73.61,-44.9,20.12,6,-23040,28.1,3.9,73.5,74
2018-12-06 11:52:26.5597,172.8,127.2,73.75,73.61,-45,20.11,7,-23080,27.9,3.9,73.5,74
2018-12-06 11:52:26.8097,172.8,127.2,73.75,73.61,-45,20.12,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:27.0597,172.8,127.2,73.75,73.61,-45,20.11,2,770.7,-29.3,27.5,73.5,74
2018-12-06 11:52:27.3097,172.8,127.2,73.75,73.61,-44.9,20.13,61,771.7,766.1,0,73.5,74
2018-12-06 11:52:27.5596,172.8,127.2,73.75,73.61,-45,20.14,62,425,425,0,73.5,74
2018-12-06 11:52:27.8096,172.8,127.2,73.75,73.61,-44.9,20.12,64,34.5,34.9,0,73.5,74
2018-12-06 11:52:28.0596,172.8,127.2,73.75,73.61,-45,20.12,3,770.7,-29.6,25,73.5,74
2018-12-06 11:52:28.3096,172.8,127.2,73.75,73.61,-45,20.12,4,770.7,-29.3,25,73.5,74
2018-12-06 11:52:28.5596,172.8,127.2,73.75,73.61,-45,20.14,65,-23080,-23040,0,73.5,74
2018-12-06 11:52:28.8096,172.8,127.2,73.75,73.61,-45,20.21,66,4550,4550,0,73.5,74
2018-12-06 11:52:29.0596,172.8,127.2,73.75,73.61,-44.9,20.12,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:29.3096,172.8,127.2,73.75,73.61,-44.9,20.12,2,770.7,-29.3,27.5,73.5,74
2018-12-06 11:52:29.5596,172.8,127.2,73.75,73.61,-45,20.13,65,-23040,-23090,0,73.5,74
2018-12-06 11:52:29.8097,172.8,127.2,73.75,73.61,-45,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 11:52:30.0597,172.8,127.2,73.75,73.61,-45,20.12,63,50,50,0,73.5,74
2018-12-06 11:52:30.3097,172.8,127.2,73.75,73.61,-45,20.12,67,28.1,27.9,0,73.5,74
2018-12-06 11:52:30.5597,172.8,127.2,73.75,73.61,-44.9,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 11:52:30.8097,172.8,127.2,73.75,73.61,-44.9,20.12,6,-23030,28.1,3.9,73.5,74
2018-12-06 11:52:31.0597,172.8,127.2,73.75,73.61,-45,20.13,7,-23090,27.9,3.9,73.5,74
2018-12-06 11:52:31.3097,172.8,127.2,73.75,73.61,-45,20.12,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:31.5597,172.8,127.2,73.75,73.61,-45,20.13,2,770.7,-29.4,27.5,73.5,74
2018-12-06 11:52:31.8097,172.8,127.2,73.75,73.61,-45,20.11,61,771.7,766.1,0,73.5,74
2018-12-06 11:52:32.0597,172.8,127.2,73.75,73.61,-44.9,20.12,62,425,425,0,73.5,74
2018-12-06 11:52:32.3097,172.8,127.2,73.75,73.61,-44.9,20.14,64,34.5,35,0,73.5,74
2018-12-06 11:52:32.5596,172.8,127.2,73.75,73.61,-45,20.23,3,770.7,-29.6,25,73.5,74
2018-12-06 11:52:32.8096,172.8,127.2,73.75,73.61,-45,20.12,4,770.7,-29.4,25,73.5,74
2018-12-06 11:52:33.0596,172.8,127.2,73.75,73.61,-45,20.12,65,-23030,-23080,0,73.5,74
2018-12-06 11:52:33.3096,172.8,127.2,73.5,73.61,-45,20.13,66,4550,4550,0,73.5,74
2018-12-06 11:52:33.5597,172.8,127.2,73.5,73.61,-45,20.12,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:33.8097,172.8,127.2,73.5,73.61,-44.9,20.13,2,770.7,-29.4,27.5,73.5,74
2018-12-06 11:52:34.0597,172.8,127.2,73.5,73.61,-44.9,20.12,65,-23030,-23080,0,73.5,74
2018-12-06 11:52:34.3097,172.8,127.2,73.5,73.61,-44.9,20.13,51,3.94,3.91,0,73.5,74
2018-12-06 11:52:34.5597,172.8,127.2,73.5,73.61,-45,20.11,63,50,50,0,73.5,74
2018-12-06 11:52:34.8097,172.8,127.2,73.5,73.61,-45,20.12,67,28.1,27.9,0,73.5,74
2018-12-06 11:52:35.0597,172.8,127.2,73.5,73.61,-45,20.13,52,3.94,3.91,0,73.5,74
2018-12-06 11:52:35.3097,172.8,127.2,73.5,73.61,-44.9,20.13,6,-23040,28.1,3.9,73.5,74
2018-12-06 11:52:35.5598,172.8,127.2,73.5,73.61,-44.9,20.1,7,-23080,27.9,3.9,73.5,74
2018-12-06 11:52:35.8098,172.8,127.2,73.5,73.61,-44.9,20.13,1,770.7,-29.6,27.5,73.5,74
2018-12-06 11:52:36.0598,172.8,127.2,73.5,73.61,-44.9,20.14,2,770.7,-29.4,27.5,73.5,74
2018-12-06 11:52:36.3098,172.8,127.2,73.5,73.61,-45,20.12,61,771.5,766.1,0,73.5,74
2018-12-06 11:52:36.5598,172.8,127.2,73.5,73.61,-45,20.12,62,425,425,0,73.5,74
2018-12-06 11:52:36.8098,172.8,127.2,73.5,73.61,-44.9,20.13,64,34.5,34.9,0,73.5,74
2018-12-06 11:52:37.0597,172.8,127.2,73.5,73.61,-44.9,20.12,3,770.6,-29.6,25,73.5,73.5
2018-12-06 11:52:37.3097,172.8,127.2,73.5,73.61,-44.9,20.13,4,770.6,-29.4,25,73.5,73.5
2018-12-06 11:52:37.5597,172.8,127.2,73.5,73.61,-45,20.15,65,-23040,-23080,0,73.5,73.5
2018-12-06 11:52:37.8097,172.8,127.1,73.5,73.55,-45,20.12,66,4550,4550,0,73.5,73.5
2018-12-06 11:52:38.0597,172.8,127.1,73.5,73.55,-45,20.13,1,770.6,-29.6,27.5,73.5,73.5
2018-12-06 11:52:38.3097,172.8,127.1,73.5,73.55,-44.9,20.13,2,770.6,-29.4,27.5,73.5,73.5
2018-12-06 11:52:38.5597,172.8,127.1,73.5,73.55,-44.9,20.12,65,-23040,-23080,0,73.5,73.5
2018-12-06 11:52:38.8097,172.8,127.1,73.5,73.55,-44.9,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:39.0597,172.8,127.1,73.5,73.55,-44.9,20.13,63,50,50,0,73.5,73.5
2018-12-06 11:52:39.3097,172.8,127.1,73.5,73.55,-45,20.12,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:52:39.5597,172.8,127.1,73.5,73.55,-45,20.11,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:39.8097,172.8,127.1,73.5,73.55,-45,20.14,6,-23050,28.1,3.9,73.5,73.5
2018-12-06 11:52:40.0597,172.8,127.1,73.5,73.55,-44.9,20.13,7,-23070,27.9,3.9,73.5,73.5
2018-12-06 11:52:40.3097,172.8,127.1,73.5,73.55,-44.9,20.12,1,770.6,-29.6,27.5,73.5,73.5
2018-12-06 11:52:40.5597,172.8,127.1,73.5,73.55,-45,20.13,2,770.6,-29.4,27.5,73.5,73.5
2018-12-06 11:52:40.8098,172.8,127.1,73.5,73.55,-45,20.14,61,771.5,765.9,0,73.5,73.5
2018-12-06 11:52:41.0598,172.8,127.1,73.5,73.55,-44.9,20.12,62,425,425,0,73.5,73.5
2018-12-06 11:52:41.3098,172.8,127.1,73.5,73.55,-44.9,20.12,64,34.5,34.9,0,73.5,73.5
2018-12-06 11:52:41.5598,172.8,127.1,73.5,73.55,-44.9,20.13,3,770.6,-29.6,25,73.5,73.5
2018-12-06 11:52:41.8098,172.8,127.1,73.5,73.55,-44.9,20.14,4,770.6,-29.4,25,73.5,73.5
2018-12-06 11:52:42.0598,172.8,127.1,73.5,73.55,-45,20.12,65,-23050,-23070,0,73.5,73.5
2018-12-06 11:52:42.3098,172.8,127.1,73.5,73.55,-44.9,20.12,66,4550,4550,0,73.5,73.5
2018-12-06 11:52:42.5598,172.8,127.1,73.5,73.55,-45,20.13,1,770.6,-29.6,27.5,73.5,73.5
2018-12-06 11:52:42.8098,172.8,127.1,73.5,73.55,-45,20.12,2,770.6,-29.4,27.5,73.5,73.5
2018-12-06 11:52:43.0598,172.8,127.1,73.5,73.55,-45,20.12,65,-23060,-23070,0,73.5,73.5
2018-12-06 11:52:43.3098,172.8,127.1,73.5,73.55,-44.9,20.1,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:43.5598,172.8,127.1,73.5,73.55,-44.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:52:43.8098,172.8,127.1,73.5,73.55,-44.9,20.06,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:52:44.0598,172.8,127.1,73.5,73.55,-45,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:44.3098,172.8,127.1,73.5,73.55,-45,20.12,6,-23060,28.1,3.9,73.5,73.5
2018-12-06 11:52:44.5598,172.8,127.1,73.5,73.55,-45,20.12,7,-23070,27.9,3.9,73.5,73.5
2018-12-06 11:52:44.8098,172.8,127.1,73.5,73.55,-45,20.13,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:45.0598,172.8,127.1,73.5,73.55,-44.9,20.13,2,770.4,-29.3,27.5,73.5,73.5
2018-12-06 11:52:45.3098,172.8,127.1,73.5,73.55,-44.9,20.13,61,771.4,765.9,0,73.5,73.5
2018-12-06 11:52:45.5598,172.8,127.1,73.5,73.55,-44.9,20.12,62,425,425,0,73.5,73.5
2018-12-06 11:52:45.8099,172.8,127.1,73.5,73.55,-45,20.11,64,34.5,34.9,0,73.5,73.5
2018-12-06 11:52:46.0599,172.8,127.1,73.5,73.55,-45,20.13,3,770.5,-29.6,25,73.5,73.5
2018-12-06 11:52:46.3099,172.8,127.1,73.5,73.55,-45,20.12,4,770.4,-29.3,25,73.5,73.5
2018-12-06 11:52:46.5599,172.8,127.1,73.5,73.55,-44.9,20.13,65,-23050,-23060,0,73.5,73.5
2018-12-06 11:52:46.8099,172.8,127.1,73.5,73.55,-45,20.14,66,4550,4550,0,73.5,73.5
2018-12-06 11:52:47.0599,172.8,127.1,73.5,73.55,-44.9,20.13,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:47.3098,172.8,127.1,73.5,73.55,-44.9,20.12,2,770.4,-29.3,27.5,73.5,73.5
2018-12-06 11:52:47.5598,172.8,127.1,73.5,73.55,-45,20.13,65,-23050,-23070,0,73.5,73.5
2018-12-06 11:52:47.8098,172.8,127.1,73.5,73.55,-45,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:48.0598,172.8,127.1,73.5,73.55,-45,20.13,63,50,50,0,73.5,73.5
2018-12-06 11:52:48.3098,172.8,127.1,73.5,73.55,-45,20.13,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:52:48.5598,172.8,127.1,73.5,73.55,-44.9,20.11,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:48.8099,172.8,127.1,73.5,73.55,-44.9,20.13,6,-23050,28.1,3.9,73.5,73.5
2018-12-06 11:52:49.0599,172.8,127.1,73.5,73.55,-45,20.12,7,-23060,27.9,3.9,73.5,73.5
2018-12-06 11:52:49.3099,172.8,127.1,73.5,73.55,-45,20.12,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:49.5599,172.8,127.1,73.5,73.55,-45,20.12,2,770.4,-29.3,27.5,73.5,73.5
2018-12-06 11:52:49.8099,172.8,127.1,73.5,73.55,-45,20.11,61,771.3,765.8,0,73.5,73.5
2018-12-06 11:52:50.0599,172.8,127.1,73.5,73.55,-44.9,20.11,62,425,425,0,73.5,73.5
2018-12-06 11:52:50.3099,172.8,127,73.5,73.5,-44.9,20.18,64,34.4,34.8,0,73.5,73.5
2018-12-06 11:52:50.5599,172.8,127,73.5,73.5,-45,20.12,3,770.5,-29.6,25,73.5,73.5
2018-12-06 11:52:50.8099,172.8,127,73.5,73.5,-45,20.13,4,770.4,-29.3,25,73.5,73.5
2018-12-06 11:52:51.0599,172.8,127,73.5,73.5,-45,20.12,65,-23050,-23060,0,73.5,73.5
2018-12-06 11:52:51.3099,172.8,127,73.5,73.5,-45,20.13,66,4550,4550,0,73.5,73.5
2018-12-06 11:52:51.5599,172.8,127,73.5,73.5,-45,20.12,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:51.8099,172.8,127,73.5,73.5,-44.9,20.12,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:52:52.0598,172.8,126.9,73.5,73.44,-45,20.14,65,-23050,-23060,0,73.5,73.5
2018-12-06 11:52:52.3098,172.8,126.9,73.5,73.44,-45,20.13,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:52.5598,172.8,126.9,73.5,73.44,-45,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:52:52.8098,172.8,126.9,73.5,73.44,-45,20.12,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:52:53.0598,172.8,126.9,73.5,73.44,-45,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:53.3099,172.8,126.9,73.5,73.44,-44.9,20.12,6,-23050,28.1,3.9,73.5,73.5
2018-12-06 11:52:53.5599,172.8,126.8,73.5,73.38,-44.9,20.14,7,-23050,27.9,3.9,73.5,73.5
2018-12-06 11:52:53.8099,172.8,126.8,73.5,73.38,-44.9,20.13,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:54.0599,172.8,126.8,73.5,73.38,-45,20.12,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:52:54.3099,172.8,126.8,73.5,73.38,-45,20.14,61,771.4,765.7,0,73.5,73.5
2018-12-06 11:52:54.5599,172.8,126.8,73.5,73.38,-45,20.12,62,425,425,0,73.5,73.5
2018-12-06 11:52:54.8099,172.8,126.8,73.5,73.38,-44.9,20.13,64,34.5,34.9,0,73.5,73.5
2018-12-06 11:52:55.0599,172.8,126.8,73.5,73.38,-44.9,20.12,3,770.5,-29.6,25,73.5,73.5
2018-12-06 11:52:55.3099,172.8,126.8,73.5,73.38,-44.9,20.12,4,770.3,-29.3,25,73.5,73.5
2018-12-06 11:52:55.5599,172.8,126.8,73.5,73.38,-45,20.12,65,-23070,-23070,0,73.5,73.5
2018-12-06 11:52:55.8099,172.8,126.8,73.5,73.38,-45,20.12,66,4550,4550,0,73.5,73.5
2018-12-06 11:52:56.0599,172.8,126.8,73.5,73.38,-45,20.12,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:56.3099,172.8,126.8,73.5,73.38,-44.9,20.13,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:52:56.5599,172.8,126.8,73.5,73.38,-44.9,20.13,65,-23070,-23070,0,73.5,73.5
2018-12-06 11:52:56.8099,172.8,126.8,73.5,73.38,-44.9,20.15,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:57.0599,172.8,126.8,73.5,73.38,-45,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:52:57.3100,172.8,126.8,73.5,73.38,-45,20.11,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:52:57.5600,172.8,126.8,73.5,73.38,-45,20.08,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:52:57.8100,172.8,126.8,73.5,73.38,-44.9,20.12,6,-23060,28.1,3.9,73.5,73.5
2018-12-06 11:52:58.0600,172.8,126.8,73.5,73.38,-44.9,20.12,7,-23070,27.9,3.9,73.5,73.5
2018-12-06 11:52:58.3099,172.8,126.8,73.5,73.38,-44.9,20.12,1,770.5,-29.6,27.5,73.5,73.5
2018-12-06 11:52:58.5599,172.8,126.8,73.5,73.38,-45,20.12,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:52:58.8099,172.8,126.8,73.5,73.38,-45,20.12,61,771.3,765.8,0,73.5,73.5
2018-12-06 11:52:59.0599,172.8,126.8,73.5,73.38,-45,20.14,62,425,425,0,73.5,73.5
2018-12-06 11:52:59.3099,172.8,126.8,73.5,73.38,-44.9,20.12,64,34.5,34.9,0,73.5,73.5
2018-12-06 11:52:59.5599,172.8,126.8,73.5,73.38,-44.9,20.13,3,770.3,-29.6,25,73.5,73.5
2018-12-06 11:52:59.8099,172.8,126.8,73.5,73.38,-44.9,20.12,4,770.3,-29.3,25.5,73.5,73.5
2018-12-06 11:53:00.0599,172.8,126.8,73.5,73.38,-45,20.12,65,-23070,-23080,0,73.5,73.5
2018-12-06 11:53:00.3099,172.8,126.8,73.5,73.38,-45,20.13,66,4560,4560,0,73.5,73.5
2018-12-06 11:53:00.5600,172.8,126.8,73.5,73.38,-45,20.13,1,770.3,-29.6,27.5,73.5,73.5
2018-12-06 11:53:00.8100,172.8,126.8,73.5,73.38,-45,20.11,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:53:01.0600,172.8,126.8,73.5,73.38,-44.9,20.12,65,-23070,-23070,0,73.5,73.5
2018-12-06 11:53:01.3100,172.8,126.8,73.5,73.38,-44.9,20.13,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:01.5600,172.8,126.8,73.5,73.38,-45,20.13,63,50,50,0,73.5,73.5
2018-12-06 11:53:01.8100,172.8,126.8,73.5,73.38,-45,20.13,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:53:02.0600,172.8,126.8,73.5,73.38,-45,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:02.3100,172.8,126.8,73.5,73.38,-44.9,20.12,6,-23070,28.1,3.9,73.5,73.5
2018-12-06 11:53:02.5599,172.8,126.8,73.5,73.38,-44.9,20.12,7,-23070,27.9,3.9,73.5,73.5
2018-12-06 11:53:02.8099,172.8,126.8,73.5,73.38,-45,20.13,1,770.3,-29.6,27.5,73.5,73.5
2018-12-06 11:53:03.0600,172.8,126.8,73.5,73.38,-45,20.11,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:53:03.3100,172.8,126.8,73.5,73.38,-45,20.11,61,771.2,765.7,0,73.5,73.5
2018-12-06 11:53:03.5601,172.8,126.8,73.5,73.38,-45,20.13,62,425,425,0,73.5,73.5
2018-12-06 11:53:03.8101,172.8,126.8,73.5,73.38,-45,20.13,64,34.4,34.8,0,73.5,73.5
2018-12-06 11:53:04.0601,172.8,126.8,73.5,73.38,-45,20.12,3,770.3,-29.6,25,73.5,73.5
2018-12-06 11:53:04.3101,172.8,126.8,73.5,73.38,-44.9,20.12,4,770.3,-29.3,25.5,73.5,73.5
2018-12-06 11:53:04.5600,172.8,126.8,73.5,73.38,-45,20.13,65,-23070,-23070,0,73.5,73.5
2018-12-06 11:53:04.8100,172.8,126.8,73.5,73.38,-45,20.12,66,4560,4560,0,73.5,73.5
2018-12-06 11:53:05.0600,172.8,126.8,73.5,73.38,-45,20,1,770.3,-29.6,27.5,73.5,73.5
2018-12-06 11:53:05.3100,172.8,126.8,73.5,73.38,-45,20.13,2,770.3,-29.3,27.5,73.5,73.5
2018-12-06 11:53:05.5600,172.8,126.8,73.5,73.38,-44.9,20.12,65,-23070,-23070,0,73.5,73.5
2018-12-06 11:53:05.8100,172.8,126.8,73.5,73.38,-45,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:06.0600,172.8,126.8,73.5,73.38,-44.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:53:06.3100,172.8,126.8,73.5,73.38,-44.9,20.12,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:53:06.5600,172.8,126.8,73.5,73.38,-45,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:06.8100,172.8,126.8,73.5,73.38,-45,20.12,6,-23070,28.1,3.9,73.5,73.5
2018-12-06 11:53:07.0600,172.8,126.8,73.5,73.38,-45,20.1,7,-23080,27.9,3.9,73.5,73.5
2018-12-06 11:53:07.3100,172.8,126.8,73.5,73.38,-45,20.12,1,770.3,-29.6,27.5,73.5,73.5
2018-12-06 11:53:07.5601,172.8,126.8,73.5,73.38,-44.9,20.14,2,770,-29.4,27.5,73.5,73.5
2018-12-06 11:53:07.8101,172.8,126.8,73.5,73.38,-44.9,20.12,61,771.1,765.7,0,73.5,73.5
2018-12-06 11:53:08.0601,172.8,126.8,73.5,73.38,-45,20.13,62,425,425,0,73.5,73.5
2018-12-06 11:53:08.3100,172.8,126.8,73.5,73.38,-45,20.12,64,34.4,34.8,0,73.5,73.5
2018-12-06 11:53:08.5600,172.8,126.8,73.5,73.38,-45,20.11,3,770.3,-29.6,25,73.5,73.5
2018-12-06 11:53:08.8100,172.8,126.8,73.5,73.38,-45,20.1,4,770,-29.4,25.5,73.5,73.5
2018-12-06 11:53:09.0600,172.8,126.8,73.5,73.38,-45,20.12,65,-23060,-23060,0,73.5,73.5
2018-12-06 11:53:09.3100,172.8,126.8,73.5,73.38,-44.9,20.12,66,4560,4560,0,73.5,73.5
2018-12-06 11:53:09.5600,172.8,126.8,73.5,73.38,-45,20.13,1,770.3,-29.6,27.5,73.5,73.5
2018-12-06 11:53:09.8100,172.8,126.8,73.5,73.38,-45,20.12,2,770,-29.4,27.5,73.5,73.5
2018-12-06 11:53:10.0600,172.8,126.8,73.5,73.38,-45,20.12,65,-23060,-23060,0,73.5,73.5
2018-12-06 11:53:10.3100,172.8,126.8,73.5,73.38,-45,20.21,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:10.5600,172.8,126.8,73.5,73.38,-45,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:53:10.8100,172.8,126.7,73.5,73.32,-45,20.12,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:53:11.0600,172.8,126.7,73.5,73.32,-45,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:11.3100,172.8,126.7,73.5,73.32,-45,20.12,6,-23060,28.1,3.9,73.5,73.5
2018-12-06 11:53:11.5600,172.8,126.7,73.5,73.32,-45,20.12,7,-23060,27.9,3.9,73.5,73.5
2018-12-06 11:53:11.8100,172.8,126.7,73.5,73.32,-45,20.11,1,770.3,-29.6,27.5,73.5,73.5
2018-12-06 11:53:12.0601,172.8,126.7,73.5,73.32,-45,20.13,2,770,-29.4,27.5,73.5,73.5
2018-12-06 11:53:12.3101,172.8,126.7,73.5,73.32,-44.9,20.13,61,771.1,765.6,0,73.5,73.5
2018-12-06 11:53:12.5601,172.8,126.7,73.5,73.32,-44.9,20.12,62,425,425,0,73.5,73.5
2018-12-06 11:53:12.8101,172.8,126.7,73.5,73.32,-45,20.13,64,34.5,34.9,0,73.5,73.5
2018-12-06 11:53:13.0601,172.8,126.7,73.5,73.32,-44.9,20.13,3,770.3,-29.6,25,73.5,73.5
2018-12-06 11:53:13.3101,172.8,126.7,73.5,73.32,-45,20.13,4,770,-29.3,25,73.5,73.5
2018-12-06 11:53:13.5600,172.8,126.7,73.5,73.32,-45,20.12,65,-23060,-23070,0,73.5,73.5
2018-12-06 11:53:13.8100,172.8,126.7,73.5,73.32,-44.9,20.12,66,4560,4560,0,73.5,73.5
2018-12-06 11:53:14.0600,172.8,126.7,73.5,73.32,-45,20.12,1,770.1,-29.6,27.5,73.5,73.5
2018-12-06 11:53:14.3101,172.8,126.7,73.5,73.32,-45,20.13,2,770,-29.3,27.5,73.5,73.5
2018-12-06 11:53:14.5601,172.8,126.7,73.5,73.32,-45,20.13,65,-23060,-23060,0,73.5,73.5
2018-12-06 11:53:14.8101,172.8,126.7,73.5,73.32,-45,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:15.0601,172.8,126.7,73.5,73.32,-45,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:53:15.3101,172.8,126.7,73.5,73.32,-44.9,20.13,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:53:15.5601,172.8,126.7,73.5,73.32,-44.9,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:15.8101,172.8,126.7,73.5,73.32,-45,20.12,6,-23060,28.1,3.9,73.5,73.5
2018-12-06 11:53:16.0600,172.8,126.7,73.5,73.32,-45,20.14,7,-23060,27.9,3.9,73.5,73.5
2018-12-06 11:53:16.3100,172.8,126.7,73.5,73.32,-45,20.13,1,770.1,-29.6,27.5,73.5,73.5
2018-12-06 11:53:16.5600,172.8,126.7,73.5,73.32,-45,20.12,2,770,-29.3,27.5,73.5,73.5
2018-12-06 11:53:16.8100,172.8,126.7,73.5,73.32,-45,20.12,61,771.1,765.6,0,73.5,73.5
2018-12-06 11:53:17.0601,172.8,126.7,73.5,73.32,-45,20.12,62,425,425,0,73.5,73.5
2018-12-06 11:53:17.3101,172.8,126.7,73.5,73.32,-44.9,20.12,64,34.4,34.8,0,73.5,73.5
2018-12-06 11:53:17.5601,172.8,126.7,73.5,73.32,-44.9,20.12,3,770.1,-29.6,25,73.5,73.5
2018-12-06 11:53:17.8101,172.8,126.7,73.5,73.32,-45,20.13,4,770,-29.3,25,73.5,73.5
2018-12-06 11:53:18.0602,172.8,126.7,73.5,73.32,-45,20.12,65,-23060,-23060,0,73.5,73.5
2018-12-06 11:53:18.3102,172.8,126.7,73.5,73.32,-45,20.12,66,4560,4560,0,73.5,73.5
2018-12-06 11:53:18.5602,172.8,126.7,73.5,73.32,-45,20.12,1,770.1,-29.6,27.5,73.5,73.5
2018-12-06 11:53:18.8102,172.8,126.7,73.5,73.32,-44.9,20.13,2,770,-29.3,27.5,73.5,73.5
2018-12-06 11:53:19.0602,172.8,126.7,73.5,73.32,-44.9,20.11,65,-23060,-23060,0,73.5,73.5
2018-12-06 11:53:19.3102,172.8,126.7,73.5,73.32,-44.9,20.11,51,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:19.5602,172.8,126.7,73.5,73.32,-45,20.11,63,50,50,0,73.5,73.5
2018-12-06 11:53:19.8102,172.8,126.7,73.5,73.32,-45,20.1,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:53:20.0602,172.8,126.7,73.5,73.32,-45,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:20.3102,172.8,126.7,73.5,73.32,-44.9,20.12,6,-23060,28.1,3.9,73.5,73.5
2018-12-06 11:53:20.5602,172.8,126.7,73.5,73.32,-44.9,20.13,7,-23050,27.9,3.9,73.5,73.5
2018-12-06 11:53:20.8102,172.8,126.7,73.25,73.32,-44.9,20.13,1,770,-29.6,27.5,73.5,73.5
2018-12-06 11:53:21.0602,172.8,126.7,73.25,73.32,-45,20.14,2,769.9,-29.3,27.5,73.5,73.5
2018-12-06 11:53:21.3102,172.8,126.7,73.25,73.32,-45,20.12,61,771,765.5,0,73.5,73.5
2018-12-06 11:53:21.5602,172.8,126.7,73.25,73.32,-45,20.11,62,425,425,0,73.5,73.5
2018-12-06 11:53:21.8102,172.8,126.7,73.25,73.32,-45,20.12,64,34.4,34.8,0,73.5,73.5
2018-12-06 11:53:22.0602,172.8,126.7,73.25,73.32,-44.9,20.13,3,770,-29.6,25,73.5,73.5
2018-12-06 11:53:22.3102,172.8,126.7,73.25,73.32,-44.9,20.13,4,769.9,-29.3,25.5,73.5,73.5
2018-12-06 11:53:22.5602,172.8,126.7,73.25,73.32,-45,20.13,65,-23050,-23060,0,73.5,73.5
2018-12-06 11:53:22.8102,172.8,126.7,73.25,73.32,-45,20.12,66,4550,4550,0,73.5,73.5
2018-12-06 11:53:23.0602,172.8,126.7,73.25,73.32,-45,20.12,1,770,-29.6,27.5,73.5,73.5
2018-12-06 11:53:23.3102,172.8,126.6,73.25,73.26,-45,20.11,2,769.9,-29.3,27.5,73.5,73.5
2018-12-06 11:53:23.5602,172.8,126.6,73.25,73.26,-45,20.09,65,-23040,-23050,0,73.5,73.5
2018-12-06 11:53:23.8102,172.8,126.6,73.25,73.26,-45,20.12,51,3.93,3.91,0,73.5,73.5
2018-12-06 11:53:24.0602,172.8,126.6,73.25,73.26,-44.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 11:53:24.3102,172.8,126.6,73.25,73.26,-45,20.12,67,28.1,27.9,0,73.5,73.5
2018-12-06 11:53:24.5602,172.8,126.6,73.25,73.26,-45,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 11:53:24.8102,172.8,126.6,73.25,73.26,-45,20.12,6,-23040,28.1,3.9,73.5,73.5
2018-12-06 11:53:25.0602,172.8,126.6,73.25,73.26,-44.9,20.12,7,-23060,27.9,3.9,73.5,73.5
2018-12-06 11:53:25.3102,172.8,126.5,73.25,73.21,-44.9,20.12,1,770,-29.6,27.5,73.5,73.5
2018-12-06 11:53:25.5602,172.8,126.5,73.25,73.21,-44.9,20.12,2,769.9,-29.3,27.5,73.5,73.5
2018-12-06 11:53:25.8102,172.8,126.5,73.25,73.21,-44.9,20.1,61,770.9,765.5,0,73.5,73.5
2018-12-06 11:53:26.0602,172.8,126.5,73.25,73.21,-45,20.12,62,425,425,0,73.5,73.5
2018-12-06 11:53:26.3102,172.8,126.5,73.25,73.21,-44.9,20.11,64,34.4,34.8,0,73.5,73.5
2018-12-06 11:53:26.5602,172.8,126.5,73.25,73.21,-44.9,20.14,3,770,-29.6,25,73.5,73.5
2018-12-06 11:53:26.8102,172.8,126.4,73.25,73.15,-44.9,20.12,4,769.9,-29.3,25.5,73.5,73.5
2018-12-06 11:53:27.0602,172.8,126.4,73.25,73.15,-45,20.12,65,-23040,-23070,0,73.5,73.5
2018-12-06 11:53:27.3102,172.8,126.4,73.25,73.15,-45,20.11,66,4550,4550,0,73.5,73.5
2018-12-06 11:53:27.5603,172.8,126.4,73.25,73.15,-45,20.13,1,770,-29.6,27.5,73.5,73.5
2018-12-06 11:53:27.8103,172.8,126.4,73.25,73.15,-45,20.12,2,769.9,-29.4,27.5,73,73.5
2018-12-06 11:53:28.0603,172.8,126.4,73.25,73.15,-44.9,20.14,65,-23030,-23060,0,73,73.5
2018-12-06 11:53:28.3103,172.8,126.4,73.25,73.15,-44.9,20.12,51,3.93,3.91,0,73,73.5
2018-12-06 11:53:28.5603,172.8,126.4,73.25,73.15,-44.9,20.14,63,50,50,0,73,73.5
2018-12-06 11:53:28.8103,172.8,126.4,73.25,73.15,-45,20.1,67,28.1,27.9,0,73,73.5
2018-12-06 11:53:29.0603,172.8,126.4,73.25,73.15,-45,20.12,52,3.94,3.91,0,73,73.5
2018-12-06 11:53:29.3103,172.8,126.4,73.25,73.15,-45,20.14,6,-23040,28.1,3.9,73,73.5
2018-12-06 11:53:29.5603,172.8,126.4,73.25,73.15,-44.9,20.13,7,-23070,27.9,3.9,73,73.5
2018-12-06 11:53:29.8103,172.8,126.4,73.25,73.15,-44.9,20.12,1,769.9,-29.6,27.5,73,73.5
2018-12-06 11:53:30.0603,172.8,126.4,73.25,73.15,-44.9,20.13,2,769.9,-29.4,27.5,73,73.5
2018-12-06 11:53:30.3103,172.8,126.4,73.25,73.15,-45,20.13,61,770.8,765.4,0,73,73.5
2018-12-06 11:53:30.5603,172.8,126.4,73.25,73.15,-45,20.13,62,425,425,0,73,73.5
2018-12-06 11:53:30.8103,172.8,126.4,73.25,73.15,-45,20.12,64,34.4,34.9,0,73,73.5
2018-12-06 11:53:31.0603,172.8,126.4,73.25,73.15,-45,20.13,3,769.9,-29.6,25,73,73.5
2018-12-06 11:53:31.3103,172.8,126.4,73.25,73.15,-44.9,20.11,4,769.9,-29.4,25.5,73,73.5
2018-12-06 11:53:31.5603,172.8,126.4,73.25,73.15,-44.9,20.14,65,-23030,-23070,0,73,73.5
2018-12-06 11:53:31.8103,172.8,126.4,73.25,73.15,-45,20.14,66,4550,4550,0,73,73.5
2018-12-06 11:53:32.0603,172.8,126.4,73.25,73.15,-45,20.11,1,769.9,-29.6,27.5,73,73.5
2018-12-06 11:53:32.3103,172.8,126.4,73.25,73.15,-45,20.17,2,769.9,-29.4,27.5,73,73.5
2018-12-06 11:53:32.5603,172.8,126.4,73.25,73.15,-45,20.13,65,-23040,-23080,0,73,73.5
2018-12-06 11:53:32.8103,172.8,126.4,73.25,73.15,-44.9,20.13,51,3.93,3.91,0,73,73.5
2018-12-06 11:53:33.0603,172.8,126.4,73.25,73.15,-44.9,20.12,63,50,50,0,73,73.5
2018-12-06 11:53:33.3103,172.8,126.4,73.25,73.15,-44.9,20.12,67,28.1,27.9,0,73,73.5
2018-12-06 11:53:33.5604,172.8,126.4,73.25,73.15,-45,20.13,52,3.94,3.91,0,73,73.5
2018-12-06 11:53:33.8103,172.8,126.4,73.25,73.15,-45,20.13,6,-23030,28.1,3.9,73,73.5
2018-12-06 11:53:34.0603,172.8,126.4,73.25,73.15,-45,20.12,7,-23080,27.9,3.9,73,73.5
2018-12-06 11:53:34.3103,172.8,126.4,73.25,73.15,-44.9,20.14,1,769.9,-29.6,27.5,73,73.5
2018-12-06 11:53:34.5603,172.8,126.4,73.25,73.15,-44.9,20.13,2,769.9,-29.4,27.5,73,73.5
2018-12-06 11:53:34.8103,172.8,126.4,73.25,73.15,-44.9,20.12,61,770.8,765.4,0,73,73.5
2018-12-06 11:53:35.0603,172.8,126.4,73.25,73.15,-45,20.12,62,425,425,0,73,73.5
2018-12-06 11:53:35.3103,172.8,126.4,73.25,73.15,-45,20.11,64,34.4,34.9,0,73,73.5
2018-12-06 11:53:35.5603,172.8,126.4,73.25,73.15,-45,20.12,3,769.9,-29.6,25,73,73.5
2018-12-06 11:53:35.8103,172.8,126.4,73.25,73.15,-44.9,20.13,4,769.7,-29.4,25,73,73.5
2018-12-06 11:53:36.0603,172.8,126.4,73.25,73.15,-44.9,20.19,65,-23030,-23070,0,73,73.5
2018-12-06 11:53:36.3103,172.8,126.4,73.25,73.15,-44.9,20.12,66,4550,4550,0,73,73.5
2018-12-06 11:53:36.5603,172.8,126.4,73.25,73.15,-45,20.14,1,769.9,-29.6,27.5,73,73.5
2018-12-06 11:53:36.8103,172.8,126.4,73.25,73.15,-45,20.12,2,769.7,-29.4,27.5,73,73.5
2018-12-06 11:53:37.0603,172.8,126.4,73.25,73.15,-45,20.12,65,-23030,-23080,0,73,73.5
2018-12-06 11:53:37.3103,172.8,126.4,73.25,73.15,-45,20.13,51,3.93,3.91,0,73,73.5
2018-12-06 11:53:37.5603,172.8,126.4,73.25,73.15,-44.9,20.11,63,50,50,0,73,73.5
2018-12-06 11:53:37.8103,172.8,126.4,73.25,73.15,-44.9,20.12,67,28.1,27.9,0,73,73.5
2018-12-06 11:53:38.0603,172.8,126.4,73.25,73.15,-44.9,20.12,52,3.94,3.91,0,73,73.5
2018-12-06 11:53:38.3103,172.8,126.4,73.25,73.15,-44.9,20.12,6,-23030,28.1,3.9,73,73.5
2018-12-06 11:53:38.5604,172.8,126.4,73.25,73.15,-45,20.12,7,-23080,27.9,3.9,73,73.5
2018-12-06 11:53:38.8104,172.8,126.4,73.25,73.15,-45,20.13,1,769.9,-29.6,27.5,73,73.5
2018-12-06 11:53:39.0604,172.8,126.4,73.25,73.15,-45,20.13,2,769.7,-29.4,27.5,73,73.5
2018-12-06 11:53:39.3104,172.8,126.4,73.25,73.15,-45,20.14,61,770.7,765.2,0,73,73.5
2018-12-06 11:53:39.5603,172.8,126.4,73.25,73.15,-45,20.14,62,425,425,0,73,73.5
2018-12-06 11:53:39.8104,172.8,126.4,73.25,73.15,-44.9,20.12,64,34.4,34.9,0,73,73.5
2018-12-06 11:53:40.0604,172.8,126.4,73.25,73.15,-45,20.12,3,769.9,-29.6,25,73,73.5
2018-12-06 11:53:40.3104,172.8,126.4,73.25,73.15,-45,20.12,4,769.7,-29.4,25,73,73.5
2018-12-06 11:53:40.5604,172.8,126.4,73.25,73.15,-45,20.12,65,-23030,-23080,0,73,73.5
2018-12-06 11:53:40.8104,172.8,126.4,73.25,73.15,-45,20.13,66,4550,4550,0,73,73.5
2018-12-06 11:53:41.0604,172.8,126.4,73.25,73.15,-44.9,20.12,1,769.9,-29.6,27.5,73,73.5
2018-12-06 11:53:41.3104,172.8,126.4,73.25,73.15,-44.9,20.12,2,769.7,-29.4,27.5,73,73.5
2018-12-06 11:53:41.5604,172.8,126.4,73.25,73.15,-45,20.12,65,-23030,-23080,0,73,73.5
2018-12-06 11:53:41.8104,172.8,126.4,73.25,73.15,-45,20.12,51,3.93,3.91,0,73,73.5
2018-12-06 11:53:42.0604,172.8,126.4,73.25,73.15,-45,20.12,63,50,50,0,73,73.5
2018-12-06 11:53:42.3104,172.8,126.4,73.25,73.15,-45,20.13,67,28.1,27.9,0,73,73.5
2018-12-06 11:53:42.5604,172.8,126.4,73.25,73.15,-45,20.12,52,3.94,3.91,0,73,73.5
2018-12-06 11:53:42.8104,172.8,126.4,73.25,73.15,-44.9,20.12,6,-23030,28.1,3.9,73,73.5
2018-12-06 11:53:43.0604,172.8,126.4,73.25,73.15,-44.9,20.14,7,-23080,27.9,3.9,73,73.5
2018-12-06 11:53:43.3104,172.8,126.4,73.25,73.15,-45,20.11,1,769.8,-29.6,27.5,73,73.5
2018-12-06 11:53:43.5604,172.8,126.4,73.25,73.15,-45,20.12,2,769.5,-29.4,27.5,73,73.5
2018-12-06 11:53:43.8104,172.8,126.4,73.25,73.15,-45,20.13,61,770.7,765.2,0,73,73.5
2018-12-06 11:53:44.0604,172.8,126.4,73.25,73.15,-45,20.13,62,425,425,0,73,73.5
2018-12-06 11:53:44.3104,172.8,126.4,73.25,73.15,-45,20.12,64,34.4,34.9,0,73,73.5
2018-12-06 11:53:44.5604,172.8,126.4,73.25,73.15,-44.9,20.13,3,769.8,-29.6,25,73,73.5
2018-12-06 11:53:44.8104,172.8,126.4,73.25,73.15,-44.9,20.12,4,769.5,-29.4,25.5,73,73.5
2018-12-06 11:53:45.0604,172.8,126.4,73.25,73.15,-44.9,20.11,65,-23030,-23080,0,73,73.5
2018-12-06 11:53:45.3104,172.8,126.4,73,73.15,-45,20.12,66,4540,4540,0,73,73.5
2018-12-06 11:53:45.5604,172.8,126.4,73,73.15,-45,20.13,1,769.8,-29.6,27.5,73,73.5
2018-12-06 11:53:45.8104,172.8,126.4,73,73.15,-45,20.15,2,769.5,-29.4,27.5,73,73.5
2018-12-06 11:53:46.0604,172.8,126.4,73,73.15,-44.9,20.12,65,-23030,-23080,0,73,73.5
2018-12-06 11:53:46.3104,172.8,126.4,73,73.15,-44.9,20.12,51,3.93,3.91,0,73,73.5
2018-12-06 11:53:46.5605,172.8,126.4,73,73.15,-44.9,20.12,63,50,50,0,73,73.5
2018-12-06 11:53:46.8105,172.8,126.4,73,73.15,-45,20.12,67,28.1,27.9,0,73,73.5
2018-12-06 11:53:47.0605,172.8,126.4,73,73.15,-45,20.13,52,3.94,3.91,0,73,73.5
2018-12-06 11:53:47.3105,172.8,126.4,73,73.15,-45,20.05,6,-23030,28.1,3.9,73,73.5
2018-12-06 11:53:47.5604,172.8,126.4,73,73.15,-45,20.13,7,-23070,27.9,3.9,73,73.5
2018-12-06 11:53:47.8104,172.8,126.4,73,73.15,-44.9,20.13,1,769.8,-29.6,27.5,73,73.5
2018-12-06 11:53:48.0604,172.8,126.4,73,73.15,-44.9,20.13,2,769.5,-29.4,27.5,73,73.5
2018-12-06 11:53:48.3104,172.8,126.4,73,73.15,-44.9,20.12,61,770.6,765.2,0,73,73.5
2018-12-06 11:53:48.5604,172.8,126.4,73,73.15,-45,20.13,62,425,425,0,73,73.5
2018-12-06 11:53:48.8104,172.8,126.4,73,73.15,-45,20.12,64,34.5,34.9,0,73,73.5
2018-12-06 11:53:49.0604,172.8,126.4,73,73.15,-45,20.09,3,769.8,-29.6,25,73,73.5
2018-12-06 11:53:49.3104,172.8,126.4,73,73.15,-44.9,20.12,4,769.5,-29.4,25.5,73,73.5
2018-12-06 11:53:49.5604,172.8,126.4,73,73.15,-45,20.13,65,-23030,-23070,0,73,73
2018-12-06 11:53:49.8105,172.8,126.4,73,73.15,-44.9,20.1,66,4530,4530,0,73,73
2018-12-06 11:53:50.0605,172.8,126.4,73,73.15,-44.9,20.12,1,769.7,-29.6,27.5,73,73
2018-12-06 11:53:50.3105,172.8,126.4,73,73.15,-44.9,20.11,2,769.6,-29.4,27.5,73,73
2018-12-06 11:53:50.5605,172.8,126.4,73,73.15,-45,20.13,65,-23040,-23070,0,73,73
2018-12-06 11:53:50.8105,172.8,126.4,73,73.15,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 11:53:51.0605,172.8,126.4,73,73.15,-44.9,20.13,63,50,50,0,73,73
2018-12-06 11:53:51.3105,172.8,126.4,73,73.15,-44.9,20.11,67,28.1,27.9,0,73,73
2018-12-06 11:53:51.5605,172.8,126.4,73,73.15,-45,20.13,52,3.94,3.91,0,73,73
2018-12-06 11:53:51.8105,172.8,126.4,73,73.15,-45,20.08,6,-23040,28.1,3.9,73,73
2018-12-06 11:53:52.0605,172.8,126.4,73,73.15,-45,20.12,7,-23060,27.9,3.9,73,73
2018-12-06 11:53:52.3105,172.8,126.4,73,73.15,-44.9,20.13,1,769.7,-29.6,27.5,73,73
2018-12-06 11:53:52.5605,172.8,126.4,73,73.15,-45,20.12,2,769.6,-29.4,27.5,73,73
2018-12-06 11:53:52.8105,172.8,126.4,73,73.15,-44.9,20.11,61,770.5,765.1,0,73,73
2018-12-06 11:53:53.0605,172.8,126.4,73,73.15,-44.9,20.12,62,425,425,0,73,73
2018-12-06 11:53:53.3105,172.8,126.4,73,73.15,-45,20.12,64,34.5,34.9,0,73,73
2018-12-06 11:53:53.5605,172.8,126.4,73,73.15,-44.9,20.11,3,769.7,-29.6,25,73,73
2018-12-06 11:53:53.8105,172.8,126.4,73,73.15,-44.9,20.13,4,769.6,-29.4,25.5,73,73
2018-12-06 11:53:54.0605,172.8,126.4,73,73.15,-44.9,20.12,65,-23040,-23070,0,73,73
2018-12-06 11:53:54.3106,172.8,126.4,73,73.15,-44.9,20.12,66,4530,4530,0,73,73
2018-12-06 11:53:54.5606,172.8,126.4,73,73.15,-44.9,20.12,1,769.7,-29.6,27.5,73,73
2018-12-06 11:53:54.8106,172.8,126.4,73,73.15,-45,20.13,2,769.6,-29.4,27.5,73,73
2018-12-06 11:53:55.0606,172.8,126.4,73,73.15,-45,20.11,65,-23050,-23070,0,73,73
2018-12-06 11:53:55.3106,172.8,126.4,73,73.15,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 11:53:55.5606,172.8,126.4,73,73.15,-44.9,20.1,63,50,50,0,73,73
2018-12-06 11:53:55.8106,172.8,126.4,73,73.15,-44.9,20.14,67,28.1,27.9,0,73,73
2018-12-06 11:53:56.0606,172.8,126.4,73,73.15,-44.9,20.12,52,3.94,3.91,0,73,73
2018-12-06 11:53:56.3106,172.8,126.3,73,73.09,-44.9,20.14,6,-23040,28.1,3.9,73,73
2018-12-06 11:53:56.5606,172.8,126.3,73,73.09,-45,20.12,7,-23060,27.9,3.9,73,73
2018-12-06 11:53:56.8106,172.8,126.3,73,73.09,-45,20.12,1,769.6,-29.6,27.5,73,73
2018-12-06 11:53:57.0606,172.8,126.3,73,73.09,-44.9,20.11,2,769.5,-29.4,27.5,73,73
2018-12-06 11:53:57.3106,172.8,126.3,73,73.09,-44.9,20.12,61,770.5,765.1,0,73,73
2018-12-06 11:53:57.5606,172.8,126.3,73,73.09,-44.9,20.13,62,425,425,0,73,73
2018-12-06 11:53:57.8105,172.8,126.3,73,73.09,-44.9,20.15,64,34.5,34.9,0,73,73
2018-12-06 11:53:58.0605,172.8,126.3,73,73.09,-44.9,20.03,3,769.6,-29.6,25,73,73
2018-12-06 11:53:58.3105,172.8,126.2,73,73.03,-45,20.13,4,769.5,-29.4,25.5,73,73
2018-12-06 11:53:58.5605,172.8,126.2,73,73.03,-45,20.12,65,-23060,-23070,0,73,73
2018-12-06 11:53:58.8106,172.8,126.2,73,73.03,-45,20.13,66,4540,4530,0,73,73
2018-12-06 11:53:59.0606,172.8,126.2,73,73.03,-45,20.13,1,769.6,-29.6,27.5,73,73
2018-12-06 11:53:59.3106,172.8,126.2,73,73.03,-45,20.1,2,769.5,-29.4,27.5,73,73
2018-12-06 11:53:59.5606,172.8,126.2,73,73.03,-44.9,20.12,65,-23060,-23070,0,73,73
2018-12-06 11:53:59.8106,172.8,126,73,72.92,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 11:54:00.0606,172.8,126,73,72.92,-45,20.13,63,50,50,0,73,73
2018-12-06 11:54:00.3106,172.8,126,73,72.92,-45,20.12,67,28.1,27.9,0,73,73
2018-12-06 11:54:00.5606,172.8,126,73,72.92,-45,20.12,52,3.93,3.91,0,73,73
2018-12-06 11:54:00.8106,172.8,126,73,72.92,-44.9,20.12,6,-23060,28.1,3.9,73,73
2018-12-06 11:54:01.0606,172.8,126,73,72.92,-44.9,20.13,7,-23070,27.9,3.9,73,73
2018-12-06 11:54:01.3106,172.8,126,73,72.92,-44.9,20.12,1,769.6,-29.6,27.5,73,73
2018-12-06 11:54:01.5606,172.8,126,73,72.92,-44.9,20.13,2,769.5,-29.4,27.5,73,73
2018-12-06 11:54:01.8106,172.8,126,73,72.92,-45,20.12,61,770.5,765,0,73,73
2018-12-06 11:54:02.0606,172.8,126,73,72.92,-45,20.12,62,425,425,0,73,73
2018-12-06 11:54:02.3106,172.8,126,73,72.92,-45,20.12,64,34.5,34.9,0,73,73
2018-12-06 11:54:02.5606,172.8,126,73,72.92,-45,20.12,3,769.6,-29.6,25,73,73
2018-12-06 11:54:02.8106,172.8,126,73,72.92,-44.9,20.1,4,769.5,-29.4,25.5,73,73
2018-12-06 11:54:03.0606,172.8,126,73,72.92,-44.9,20.22,65,-23060,-23070,0,73,73
2018-12-06 11:54:03.3106,172.8,126,73,72.92,-44.9,20.13,66,4540,4540,0,73,73
2018-12-06 11:54:03.5607,172.8,126,73,72.92,-45,20.12,1,769.6,-29.6,27.5,73,73
2018-12-06 11:54:03.8107,172.8,126,73,72.92,-45,20.11,2,769.5,-29.4,27.5,73,73
2018-12-06 11:54:04.0607,172.8,126,73,72.92,-45,20.13,65,-23060,-23070,0,73,73
2018-12-06 11:54:04.3107,172.8,126,73,72.92,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 11:54:04.5607,172.8,126,73,72.92,-44.9,20.13,63,50,50,0,73,73
2018-12-06 11:54:04.8107,172.8,126,73,72.92,-44.9,20.13,67,28.1,27.9,0,73,73
2018-12-06 11:54:05.0607,172.8,126,73,72.92,-45,20.12,52,3.93,3.9,0,73,73
2018-12-06 11:54:05.3106,172.8,126,73,72.92,-45,20.14,6,-23060,28.1,3.9,73,73
2018-12-06 11:54:05.5606,172.8,126,73,72.92,-45,20.14,7,-23070,27.9,3.9,73,73
2018-12-06 11:54:05.8107,172.8,126,73,72.92,-45,20.13,1,769.5,-29.6,27.5,73,73
2018-12-06 11:54:06.0607,172.8,126,73,72.92,-44.9,20.13,2,769.4,-29.4,27.5,73,73
2018-12-06 11:54:06.3107,172.8,126,73,72.92,-44.9,20.12,61,770.3,764.9,0,73,73
2018-12-06 11:54:06.5606,172.8,126,73,72.92,-44.9,20.12,62,425,425,0,73,73
2018-12-06 11:54:06.8106,172.8,126,73,72.92,-45,20.11,64,34.4,34.8,0,73,73
2018-12-06 11:54:07.0606,172.8,126,73,72.92,-45,20.13,3,769.5,-29.6,25,73,73
2018-12-06 11:54:07.3106,172.8,126,73,72.92,-45,20.12,4,769.4,-29.4,25.5,73,73
2018-12-06 11:54:07.5606,172.8,126,73,72.92,-44.9,20.13,65,-23070,-23070,0,73,73
2018-12-06 11:54:07.8106,172.8,126,73,72.92,-44.9,20.13,66,4550,4550,0,73,73
2018-12-06 11:54:08.0606,172.8,126,73,72.92,-44.9,20.12,1,769.5,-29.6,27.5,73,73
2018-12-06 11:54:08.3106,172.8,126,73,72.92,-45,20.14,2,769.4,-29.4,27.5,73,73
2018-12-06 11:54:08.5607,172.8,126,73,72.92,-45,20.12,65,-23070,-23070,0,73,73
2018-12-06 11:54:08.8107,172.8,126,73,72.92,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 11:54:09.0607,172.8,126,73,72.92,-45,20.12,63,50,50,0,73,73
2018-12-06 11:54:09.3107,172.8,126,73,72.92,-44.9,20.11,67,28.1,27.9,0,73,73
2018-12-06 11:54:09.5607,172.8,126,73,72.92,-44.9,20.12,52,3.93,3.9,0,73,73
2018-12-06 11:54:09.8107,172.8,126,73,72.92,-45,20.13,6,-23060,28.1,3.9,73,73
2018-12-06 11:54:10.0607,172.8,126,73,72.92,-45,20.13,7,-23060,27.9,3.9,73,73
2018-12-06 11:54:10.3107,172.8,126,73,72.92,-45,20.12,1,769.5,-29.6,27.5,73,73
2018-12-06 11:54:10.5607,172.8,126,73,72.92,-45,20.13,2,769.4,-29.4,27.5,73,73
2018-12-06 11:54:10.8106,172.8,126,73,72.92,-45,20.13,61,770.3,764.8,0,73,73
2018-12-06 11:54:11.0606,172.8,126,73,72.92,-44.9,20.13,62,425,425,0,73,73
2018-12-06 11:54:11.3106,172.8,126,73,72.92,-44.9,20.14,64,34.4,34.8,0,73,73
2018-12-06 11:54:11.5606,172.8,126,73,72.92,-45,20.14,3,769.4,-29.6,25,73,73
2018-12-06 11:54:11.8107,172.8,126,73,72.92,-45,20.12,4,769.3,-29.4,25.5,73,73
2018-12-06 11:54:12.0607,172.8,126,73,72.92,-45,20.12,65,-23070,-23070,0,73,73
2018-12-06 11:54:12.3107,172.8,126,73,72.92,-45,20.12,66,4550,4550,0,73,73
2018-12-06 11:54:12.5607,172.8,126,73,72.92,-45,20.12,1,769.4,-29.6,27.5,73,73
2018-12-06 11:54:12.8107,172.8,126,73,72.92,-44.9,20.12,2,769.3,-29.4,27.5,73,73
2018-12-06 11:54:13.0607,172.8,126,73,72.92,-45,20.12,65,-23060,-23070,0,73,73
2018-12-06 11:54:13.3108,172.8,126,73,72.92,-45,20.14,51,3.93,3.9,0,73,73
2018-12-06 11:54:13.5608,172.8,126,73,72.92,-45,20.12,63,50,50,0,73,73
2018-12-06 11:54:13.8107,172.8,126,73,72.92,-45,20.12,67,28.1,27.9,0,73,73
2018-12-06 11:54:14.0607,172.8,126,73,72.92,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 11:54:14.3107,172.8,126,73,72.92,-45,20.12,6,-23070,28.1,3.9,73,73
2018-12-06 11:54:14.5607,172.8,126,73,72.92,-45,20.13,7,-23070,27.9,3.9,73,73
2018-12-06 11:54:14.8107,172.8,126,73,72.92,-45,20.12,1,769.4,-29.6,27.5,73,73
2018-12-06 11:54:15.0607,172.8,126,73,72.92,-45,20.12,2,769.3,-29.4,27.5,73,73
2018-12-06 11:54:15.3107,172.8,126,73,72.92,-45,20.12,61,770.4,764.8,0,73,73
2018-12-06 11:54:15.5607,172.8,126,73,72.92,-44.9,20.1,62,425,425,0,73,73
2018-12-06 11:54:15.8107,172.8,126,73,72.92,-44.9,20.13,64,34.4,34.8,0,73,73
2018-12-06 11:54:16.0607,172.8,126,73,72.92,-45,20.13,3,769.4,-29.6,25,73,73
2018-12-06 11:54:16.3107,172.8,126,73,72.92,-45,20.11,4,769.3,-29.4,25.5,73,73
2018-12-06 11:54:16.5606,172.8,126,73,72.92,-45,20.05,65,-23070,-23070,0,73,73
2018-12-06 11:54:16.8107,172.8,126,73,72.92,-45,20.12,66,4550,4550,0,73,73
2018-12-06 11:54:17.0607,172.8,126,73,72.92,-44.9,20.13,1,769.4,-29.6,27.5,73,73
2018-12-06 11:54:17.3107,172.8,126,73,72.92,-44.9,20.11,2,769.3,-29.4,27.5,73,73
2018-12-06 11:54:17.5608,172.8,126,73,72.92,-44.9,20.13,65,-23070,-23070,0,73,73
2018-12-06 11:54:17.8108,172.8,126,73,72.92,-44.9,20.12,51,3.93,3.9,0,73,73
2018-12-06 11:54:18.0608,172.8,126,73,72.92,-45,20.12,63,50,50,0,73,73
2018-12-06 11:54:18.3108,172.8,126,73,72.92,-45,20.13,67,28.1,27.9,0,73,73
2018-12-06 11:54:18.5608,172.8,126,73,72.92,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 11:54:18.8108,172.8,126,73,72.92,-44.9,20.11,6,-23070,28.1,3.9,73,73
2018-12-06 11:54:19.0608,172.8,126,73,72.92,-44.9,20.12,7,-23070,27.9,3.9,73,73
2018-12-06 11:54:19.3108,172.8,126,73,72.92,-45,20.19,1,769.3,-29.6,27.5,73,73
2018-12-06 11:54:19.5608,172.8,126,73,72.92,-45,20.13,2,769.2,-29.4,27.5,73,73
2018-12-06 11:54:19.8108,172.8,126,73,72.92,-45,20.12,61,770.3,764.8,0,73,73
2018-12-06 11:54:20.0608,172.8,126,73,72.92,-44.9,20.13,62,425,425,0,73,73
2018-12-06 11:54:20.3108,172.8,126,73,72.92,-44.9,20.13,64,34.5,34.9,0,73,73
2018-12-06 11:54:20.5608,172.8,126,73,72.92,-44.9,20.13,3,769.3,-29.6,25,73,73
2018-12-06 11:54:20.8108,172.8,126,73,72.92,-44.9,20.13,4,769.2,-29.4,25.5,73,73
2018-12-06 11:54:21.0608,172.8,126,73,72.92,-45,20.13,65,-23070,-23070,0,73,73
2018-12-06 11:54:21.3108,172.8,126,73,72.92,-45,20.27,66,4550,4550,0,73,73
2018-12-06 11:54:21.5608,172.8,126,73,72.92,-45,20.13,1,769.3,-29.6,27.5,73,73
2018-12-06 11:54:21.8108,172.8,126,73,72.92,-44.9,20.13,2,769.2,-29.4,27.5,73,73
2018-12-06 11:54:22.0608,172.8,126,73,72.92,-44.9,20.14,65,-23070,-23070,0,73,73
2018-12-06 11:54:22.3108,172.8,126,73,72.92,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 11:54:22.5609,172.8,126,73,72.92,-44.9,20.12,63,50,50,0,73,73
2018-12-06 11:54:22.8109,172.8,126,73,72.92,-45,20.14,67,28.1,27.9,0,73,73
2018-12-06 11:54:23.0609,172.8,126,73,72.92,-45,20.13,52,3.93,3.9,0,73,73
2018-12-06 11:54:23.3109,172.8,126,73,72.92,-45,20.03,6,-23070,28.1,3.9,73,73
2018-12-06 11:54:23.5609,172.8,126,73,72.92,-44.9,20.11,7,-23080,27.9,3.9,73,73
2018-12-06 11:54:23.8108,172.8,126,73,72.92,-44.9,20.12,1,769.3,-29.6,27.5,73,73
2018-12-06 11:54:24.0608,172.8,126,73,72.92,-45,20.15,2,769.2,-29.4,27.5,73,73
2018-12-06 11:54:24.3108,172.8,126,73,72.92,-45,20.12,61,770.2,764.7,0,73,73
2018-12-06 11:54:24.5608,172.8,126,73,72.92,-45,20.16,62,425,425,0,73,73
2018-12-06 11:54:24.8108,172.8,126,73,72.92,-45,20.11,64,34.5,34.8,0,73,73
2018-12-06 11:54:25.0608,172.8,126,73,72.92,-45,20.13,3,769.3,-29.6,25,73,73
2018-12-06 11:54:25.3108,172.8,126,73,72.92,-44.9,20.12,4,769.2,-29.4,25.5,73,73
2018-12-06 11:54:25.5608,172.8,126,73,72.92,-44.9,20.12,65,-23070,-23070,0,73,73
2018-12-06 11:54:25.8108,172.8,126,73,72.92,-45,20.12,66,4560,4560,0,73,73
2018-12-06 11:54:26.0608,172.8,126,73,72.92,-45,20.13,1,769.2,-29.6,27.5,73,73
2018-12-06 11:54:26.3108,172.8,126,73,72.92,-45,20.12,2,769.1,-29.4,27.5,73,73
2018-12-06 11:54:26.5608,172.8,126,73,72.92,-45,20.12,65,-23080,-23080,0,73,73
2018-12-06 11:54:26.8108,172.8,126,73,72.92,-45,20.13,51,3.93,3.9,0,73,73
2018-12-06 11:54:27.0608,172.8,126,73,72.92,-45,20.12,63,50,50,0,73,73
2018-12-06 11:54:27.3109,172.8,126,73,72.92,-45,20.13,67,28.1,27.9,0,73,73
2018-12-06 11:54:27.5609,172.8,126,73,72.92,-45,20.2,52,3.93,3.9,0,73,73
2018-12-06 11:54:27.8109,172.8,126,73,72.92,-45,20.12,6,-23080,28.1,3.9,73,73
2018-12-06 11:54:28.0609,172.8,126,73,72.92,-45,20.12,7,-23070,27.9,3.9,73,73
2018-12-06 11:54:28.3109,172.8,126,73,72.92,-44.9,20.12,1,769.2,-29.6,27.5,73,73
2018-12-06 11:54:28.5609,172.8,126,73,72.92,-44.9,20.12,2,769.1,-29.4,27.5,73,73
2018-12-06 11:54:28.8109,172.8,126,73,72.92,-44.9,20.13,61,770,764.6,0,73,73
2018-12-06 11:54:29.0609,172.8,126,73,72.92,-45,20.12,62,425,425,0,73,73
2018-12-06 11:54:29.3109,172.8,126,73,72.92,-45,20.13,64,34.4,34.8,0,73,73
2018-12-06 11:54:29.5609,172.8,126,73,72.92,-45,20.17,3,769.2,-29.6,25,73,73
2018-12-06 11:54:29.8109,172.8,126,73,72.92,-45,20.13,4,769.1,-29.4,25.5,73,73
2018-12-06 11:54:30.0609,172.8,126,73,72.92,-44.9,20.12,65,-23070,-23070,0,73,73
2018-12-06 11:54:30.3109,172.8,126,73,72.92,-44.9,20.13,66,4570,4570,0,73,73
2018-12-06 11:54:30.5609,172.8,126,72.75,72.92,-45,20.11,1,769.2,-29.6,27.5,73,73
2018-12-06 11:54:30.8109,172.8,126,72.75,72.92,-45,20.12,2,769.1,-29.4,27.5,73,73
2018-12-06 11:54:31.0609,172.8,126,72.75,72.92,-45,20.12,65,-23070,-23080,0,73,73
2018-12-06 11:54:31.3109,172.8,125.8,72.75,72.8,-45,20.13,51,3.93,3.9,0,73,73
2018-12-06 11:54:31.5609,172.8,125.8,72.75,72.8,-44.9,20.12,63,50,50,0,73,73
2018-12-06 11:54:31.8109,172.8,125.8,72.75,72.8,-44.9,20.13,67,28.1,27.9,0,73,73
2018-12-06 11:54:32.0609,172.8,125.8,72.75,72.8,-45,20.12,52,3.93,3.9,0,73,73
2018-12-06 11:54:32.3109,172.8,125.8,72.75,72.8,-45,20.12,6,-23060,28.1,3.9,73,73
2018-12-06 11:54:32.5609,172.8,125.8,72.75,72.8,-45,20.12,7,-23070,27.9,3.9,73,73
2018-12-06 11:54:32.8110,172.8,125.6,72.75,72.69,-45,20.13,1,769.2,-29.6,27.5,73,73
2018-12-06 11:54:33.0610,172.8,125.6,72.75,72.69,-44.9,20.13,2,769.1,-29.4,27.5,72.5,73
2018-12-06 11:54:33.3110,172.8,125.6,72.75,72.69,-44.9,20.12,61,770.1,764.6,0,72.5,73
2018-12-06 11:54:33.5610,172.8,125.6,72.75,72.69,-44.9,20.13,62,425,425,0,72.5,73
2018-12-06 11:54:33.8109,172.8,125.6,72.75,72.69,-44.9,20.13,64,34.4,34.8,0,72.5,73
2018-12-06 11:54:34.0609,172.8,125.6,72.75,72.69,-45,20.13,3,769,-29.6,25,72.5,73
2018-12-06 11:54:34.3109,172.8,125.6,72.75,72.69,-45,20.12,4,768.9,-29.4,25.5,72.5,73
2018-12-06 11:54:34.5609,172.8,125.6,72.75,72.69,-44.9,20.12,65,-23050,-23070,0,72.5,73
2018-12-06 11:54:34.8109,172.8,125.6,72.75,72.69,-44.9,20.13,66,4570,4570,0,72.5,73
2018-12-06 11:54:35.0609,172.8,125.6,72.75,72.69,-44.9,20.12,1,769,-29.6,27.5,72.5,73
2018-12-06 11:54:35.3109,172.8,125.6,72.75,72.69,-44.9,20.13,2,768.9,-29.4,27.5,72.5,73
2018-12-06 11:54:35.5610,172.8,125.6,72.75,72.69,-44.9,20.12,65,-23050,-23080,0,72.5,73
2018-12-06 11:54:35.8110,172.8,125.6,72.75,72.69,-45,20.12,51,3.93,3.9,0,72.5,73
2018-12-06 11:54:36.0610,172.8,125.6,72.75,72.69,-45,20.12,63,50,50,0,72.5,73
2018-12-06 11:54:36.3110,172.8,125.6,72.75,72.69,-45,20.11,67,28.1,27.9,0,72.5,73
2018-12-06 11:54:36.5610,172.8,125.6,72.75,72.69,-44.9,20.1,52,3.93,3.9,0,72.5,73
2018-12-06 11:54:36.8110,172.8,125.6,72.75,72.69,-44.9,20.12,6,-23040,28.1,3.9,72.5,73
2018-12-06 11:54:37.0610,172.8,125.6,72.75,72.69,-44.9,20.14,7,-23070,27.9,3.9,72.5,73
2018-12-06 11:54:37.3110,172.8,125.6,72.75,72.69,-45,20.12,1,769,-29.6,27.5,72.5,73
2018-12-06 11:54:37.5610,172.8,125.6,72.75,72.69,-45,20.12,2,768.9,-29.4,27.5,72.5,73
2018-12-06 11:54:37.8110,172.8,125.6,72.75,72.69,-44.9,20.12,61,770.1,764.5,0,72.5,73
2018-12-06 11:54:38.0610,172.8,125.6,72.75,72.69,-45,20.15,62,425,425,0,72.5,73
2018-12-06 11:54:38.3110,172.8,125.6,72.75,72.69,-44.9,20.13,64,34.4,34.9,0,72.5,73
2018-12-06 11:54:38.5610,172.8,125.6,72.75,72.69,-44.9,20.12,3,769,-29.6,25,72.5,73
2018-12-06 11:54:38.8110,172.8,125.6,72.75,72.69,-45,20.14,4,768.9,-29.4,25.5,72.5,73
2018-12-06 11:54:39.0610,172.8,125.6,72.75,72.69,-45,20.13,65,-23040,-23080,0,72.5,73
2018-12-06 11:54:39.3110,172.8,125.6,72.75,72.69,-45,20.13,66,4580,4580,0,72.5,73
2018-12-06 11:54:39.5610,172.8,125.6,72.75,72.69,-45,20.12,1,769,-29.6,27.5,72.5,73
2018-12-06 11:54:39.8110,172.8,125.6,72.75,72.69,-44.9,20.13,2,768.9,-29.4,27.5,72.5,73
2018-12-06 11:54:40.0610,172.8,125.6,72.75,72.69,-45,20.12,65,-23040,-23070,0,72.5,73
2018-12-06 11:54:40.3110,172.8,125.6,72.75,72.69,-45,20.12,51,3.93,3.9,0,72.5,73
2018-12-06 11:54:40.5610,172.8,125.6,72.75,72.69,-45,20.12,63,50,50,0,72.5,73
2018-12-06 11:54:40.8110,172.8,125.6,72.75,72.69,-45,20.12,67,28.1,27.9,0,72.5,73
2018-12-06 11:54:41.0610,172.8,125.6,72.75,72.69,-44.9,20.11,52,3.93,3.9,0,72.5,73
2018-12-06 11:54:41.3110,172.8,125.6,72.75,72.69,-44.9,20.14,6,-23040,28.1,3.9,72.5,73
2018-12-06 11:54:41.5610,172.8,125.6,72.75,72.69,-44.9,20.11,7,-23080,27.9,3.9,72.5,73
2018-12-06 11:54:41.8110,172.8,125.6,72.75,72.69,-44.9,20.12,1,769,-29.6,27.5,72.5,73
2018-12-06 11:54:42.0610,172.8,125.6,72.75,72.69,-44.9,20.13,2,768.8,-29.4,27.5,72.5,73
2018-12-06 11:54:42.3110,172.8,125.6,72.75,72.69,-45,20.12,61,769.9,764.4,0,72.5,73
2018-12-06 11:54:42.5610,172.8,125.6,72.75,72.69,-45,20.12,62,425,425,0,72.5,73
2018-12-06 11:54:42.8110,172.8,125.6,72.75,72.69,-44.9,20.12,64,34.4,34.8,0,72.5,73
2018-12-06 11:54:43.0610,172.8,125.6,72.75,72.69,-44.9,20.12,3,769,-29.6,25,72.5,73
2018-12-06 11:54:43.3110,172.8,125.6,72.75,72.69,-44.9,20.13,4,768.8,-29.4,25.5,72.5,73
2018-12-06 11:54:43.5610,172.8,125.6,72.75,72.69,-45,20.12,65,-23040,-23080,0,72.5,73
2018-12-06 11:54:43.8110,172.8,125.6,72.75,72.69,-45,20.12,66,4590,4580,0,72.5,73
2018-12-06 11:54:44.0610,172.8,125.6,72.75,72.69,-45,20.32,1,769,-29.6,27.5,72.5,73
2018-12-06 11:54:44.3110,172.8,125.6,72.75,72.69,-44.9,20.32,2,768.8,-29.4,27.5,72.5,73
2018-12-06 11:54:44.5610,172.8,125.6,72.75,72.69,-44.9,20.32,65,-23030,-23080,0,72.5,73
2018-12-06 11:54:44.8110,172.8,125.6,72.75,72.69,-44.9,20.33,51,3.93,3.9,0,72.5,73
2018-12-06 11:54:45.0611,172.8,125.6,72.75,72.69,-45,20.31,63,50,50,0,72.5,73
2018-12-06 11:54:45.3111,172.8,125.6,72.75,72.69,-45,20.32,67,28.1,27.9,0,72.5,73
2018-12-06 11:54:45.5611,172.8,125.6,72.75,72.69,-45,20.43,52,3.93,3.9,0,72.5,73
2018-12-06 11:54:45.8111,172.8,125.6,72.75,72.69,-45,20.35,6,-23030,28.1,3.9,72.5,73
2018-12-06 11:54:46.0612,172.8,125.6,72.75,72.69,-44.9,20.32,7,-23080,27.9,3.9,72.5,73
2018-12-06 11:54:46.3112,172.8,125.6,72.75,72.69,-45,20.32,1,769,-29.6,27.5,72.5,73
2018-12-06 11:54:46.5611,172.8,125.6,72.75,72.69,-45,20.33,2,768.8,-29.4,27.5,72.5,73
2018-12-06 11:54:46.8111,172.8,125.6,72.75,72.69,-45,20.32,61,770,764.3,0,72.5,73
2018-12-06 11:54:47.0611,172.8,125.6,72.75,72.69,-45,20.32,62,425,425,0,72.5,73
2018-12-06 11:54:47.3111,172.8,125.6,72.75,72.69,-44.9,20.32,64,34.4,34.9,0,72.5,73
2018-12-06 11:54:47.5611,172.8,125.6,72.75,72.69,-44.9,20.33,3,768.9,-29.6,25,72.5,73
2018-12-06 11:54:47.8111,172.8,125.6,72.75,72.69,-44.9,20.32,4,768.8,-29.4,25.5,72.5,73
2018-12-06 11:54:48.0611,172.8,125.6,72.75,72.69,-45,20.32,65,-23030,-23080,0,72.5,73
2018-12-06 11:54:48.3111,172.8,125.6,72.75,72.69,-45,20.32,66,4590,4590,0,72.5,73
2018-12-06 11:54:48.5611,172.8,125.5,72.75,72.63,-45,20.32,1,768.9,-29.6,27.5,72.5,73
2018-12-06 11:54:48.8111,172.8,125.5,72.75,72.63,-44.9,20.32,2,768.8,-29.4,27.5,72.5,73
2018-12-06 11:54:49.0611,172.8,125.5,72.75,72.63,-44.9,20.35,65,-23030,-23080,0,72.5,73
2018-12-06 11:54:49.3111,172.8,125.5,72.75,72.63,-44.9,20.32,51,3.93,3.9,0,72.5,73
2018-12-06 11:54:49.5611,172.8,125.5,72.75,72.63,-45,20.32,63,50,50,0,72.5,73
2018-12-06 11:54:49.8111,172.8,125.5,72.75,72.63,-45,20.32,67,28.1,27.9,0,72.5,73
2018-12-06 11:54:50.0611,172.8,125.5,72.75,72.63,-45,20.32,52,3.93,3.9,0,72.5,73
2018-12-06 11:54:50.3111,172.8,125.5,72.75,72.63,-45,20.32,6,-23030,28.1,3.9,72.5,73
2018-12-06 11:54:50.5612,172.8,125.5,72.75,72.63,-44.9,20.32,7,-23090,27.9,3.9,72.5,73
2018-12-06 11:54:50.8112,172.8,125.5,72.75,72.63,-44.9,20.32,1,768.9,-29.6,27.5,72.5,73
2018-12-06 11:54:51.0612,172.8,125.5,72.75,72.63,-45,20.34,2,768.8,-29.4,27.5,72.5,73
2018-12-06 11:54:51.3112,172.8,125.5,72.75,72.63,-45,20.31,61,769.8,764.3,0,72.5,73
2018-12-06 11:54:51.5612,172.8,125.5,72.75,72.63,-45,20.33,62,425,425,0,72.5,73
2018-12-06 11:54:51.8112,172.8,125.5,72.75,72.63,-45,20.32,64,34.4,34.9,0,72.5,73
2018-12-06 11:54:52.0611,172.8,125.5,72.75,72.63,-44.9,20.32,3,768.9,-29.6,25,72.5,73
2018-12-06 11:54:52.3111,172.8,125.5,72.75,72.63,-44.9,20.32,4,768.8,-29.4,25.5,72.5,73
2018-12-06 11:54:52.5611,172.8,125.5,72.75,72.63,-44.9,20.33,65,-23030,-23090,0,72.5,73
2018-12-06 11:54:52.8111,172.8,125.5,72.75,72.63,-45,20.32,66,4590,4590,0,72.5,73
2018-12-06 11:54:53.0611,172.8,125.5,72.75,72.63,-45,20.32,1,768.9,-29.6,27.5,72.5,73
2018-12-06 11:54:53.3111,172.8,125.5,72.75,72.63,-45,20.34,2,768.8,-29.4,27.5,72.5,73
2018-12-06 11:54:53.5611,172.8,125.5,72.75,72.63,-44.9,20.32,65,-23030,-23090,0,72.5,73
2018-12-06 11:54:53.8111,172.8,125.5,72.75,72.63,-44.9,20.32,51,3.93,3.9,0,72.5,73
2018-12-06 11:54:54.0611,172.8,125.5,72.75,72.63,-45,20.33,63,50,50,0,72.5,73
2018-12-06 11:54:54.3111,172.8,125.5,72.75,72.63,-45,20.31,67,28.1,27.9,0,72.5,73
2018-12-06 11:54:54.5611,172.8,125.5,72.75,72.63,-45,20.33,52,3.93,3.9,0,72.5,73
2018-12-06 11:54:54.8112,172.8,125.5,72.75,72.63,-45,20.32,6,-23030,28.1,3.9,72.5,73
2018-12-06 11:54:55.0612,172.8,125.5,72.75,72.63,-44.9,20.32,7,-23090,27.9,3.9,72.5,73
2018-12-06 11:54:55.3112,172.8,125.5,72.75,72.63,-44.9,20.31,1,768.7,-29.6,27.5,72.5,73
2018-12-06 11:54:55.5612,172.8,125.5,72.75,72.63,-44.9,20.28,2,768.7,-29.4,27.5,72.5,73
2018-12-06 11:54:55.8112,172.8,125.5,72.75,72.63,-44.9,20.32,61,769.8,764.2,0,72.5,73
2018-12-06 11:54:56.0612,172.8,125.5,72.75,72.63,-45,20.32,62,425,425,0,72.5,73
2018-12-06 11:54:56.3112,172.8,125.5,72.5,72.63,-45,20.32,64,34.4,34.8,0,72.5,73
2018-12-06 11:54:56.5612,172.8,125.5,72.5,72.63,-44.9,20.32,3,768.7,-29.6,25,72.5,73
2018-12-06 11:54:56.8112,172.8,125.5,72.5,72.63,-45,20.25,4,768.7,-29.4,25.5,72.5,73
2018-12-06 11:54:57.0612,172.8,125.5,72.5,72.63,-44.9,20.31,65,-23040,-23090,0,72.5,73
2018-12-06 11:54:57.3112,172.8,125.5,72.5,72.63,-44.9,20.32,66,4580,4580,0,72.5,73
2018-12-06 11:54:57.5612,172.8,125.5,72.5,72.63,-44.9,20.3,1,768.7,-29.6,27.5,72.5,73
2018-12-06 11:54:57.8112,172.8,125.5,72.5,72.63,-45,20.32,2,768.7,-29.4,27.5,72.5,73
2018-12-06 11:54:58.0612,172.8,125.5,72.5,72.63,-45,20.32,65,-23040,-23080,0,72.5,73
2018-12-06 11:54:58.3112,172.8,125.5,72.5,72.63,-44.9,20.32,51,3.93,3.9,0,72.5,73
2018-12-06 11:54:58.5612,172.8,125.5,72.5,72.63,-44.9,20.32,63,50,50,0,72.5,73
2018-12-06 11:54:58.8112,172.8,125.5,72.5,72.63,-44.9,20.33,67,28.1,27.9,0,72.5,73
2018-12-06 11:54:59.0612,172.8,125.5,72.5,72.63,-44.9,20.33,52,3.93,3.9,0,72.5,73
2018-12-06 11:54:59.3112,172.8,125.5,72.5,72.63,-45,20.3,6,-23040,28.1,3.9,72.5,73
2018-12-06 11:54:59.5612,172.8,125.5,72.5,72.63,-45,20.3,7,-23070,27.9,3.9,72.5,73
2018-12-06 11:54:59.8112,172.8,125.5,72.5,72.63,-45,20.32,1,768.7,-29.6,27.5,72.5,73
2018-12-06 11:55:00.0612,172.8,125.5,72.5,72.63,-44.9,20.3,2,768.7,-29.4,27.5,72.5,73
2018-12-06 11:55:00.3112,172.8,125.5,72.5,72.63,-44.9,20.32,61,769.7,764.2,0,72.5,73
2018-12-06 11:55:00.5612,172.8,125.5,72.5,72.63,-44.9,20.33,62,425,425,0,72.5,73
2018-12-06 11:55:00.8112,172.8,125.5,72.5,72.63,-44.9,20.31,64,34.4,34.9,0,72.5,73
2018-12-06 11:55:01.0612,172.8,125.4,72.5,72.57,-45,20.32,3,768.7,-29.6,25,72.5,73
2018-12-06 11:55:01.3112,172.8,125.4,72.5,72.57,-45,20.32,4,768.7,-29.4,25.5,72.5,73
2018-12-06 11:55:01.5612,172.8,125.4,72.5,72.57,-44.9,20.32,65,-23040,-23070,0,72.5,73
2018-12-06 11:55:01.8112,172.8,125.4,72.5,72.57,-44.9,20.32,66,4580,4580,0,72.5,73
2018-12-06 11:55:02.0612,172.8,125.4,72.5,72.57,-44.9,20.32,1,768.7,-29.6,27.5,72.5,73
2018-12-06 11:55:02.3112,172.8,125.4,72.5,72.57,-44.9,20.32,2,768.6,-29.4,27.5,72.5,72.5
2018-12-06 11:55:02.5612,172.8,125.4,72.5,72.57,-45,20.31,65,-23040,-23070,0,72.5,72.5
2018-12-06 11:55:02.8112,172.8,125.4,72.5,72.57,-44.9,20.32,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:03.0612,172.8,125.4,72.5,72.57,-45,20.31,63,50,50,0,72.5,72.5
2018-12-06 11:55:03.3112,172.8,125.4,72.5,72.57,-44.9,20.38,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:03.5612,172.8,125.4,72.5,72.57,-44.9,20.32,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:03.8112,172.8,125.4,72.5,72.57,-44.9,20.34,6,-23040,28.1,3.9,72.5,72.5
2018-12-06 11:55:04.0612,172.8,125.3,72.5,72.51,-44.9,20.31,7,-23070,27.9,3.9,72.5,72.5
2018-12-06 11:55:04.3112,172.8,125.3,72.5,72.51,-45,20.32,1,768.7,-29.6,27.5,72.5,72.5
2018-12-06 11:55:04.5612,172.8,125.3,72.5,72.51,-45,20.32,2,768.6,-29.4,27.5,72.5,72.5
2018-12-06 11:55:04.8112,172.8,125.3,72.5,72.51,-44.9,20.34,61,769.6,764.1,0,72.5,72.5
2018-12-06 11:55:05.0613,172.8,125.3,72.5,72.51,-44.9,20.33,62,425,425,0,72.5,72.5
2018-12-06 11:55:05.3113,172.8,125.3,72.5,72.51,-44.9,20.33,64,34.4,34.8,0,72.5,72.5
2018-12-06 11:55:05.5613,172.8,125.2,72.5,72.45,-45,20.31,3,768.7,-29.6,25,72.5,72.5
2018-12-06 11:55:05.8113,172.8,125.2,72.5,72.45,-45,20.32,4,768.6,-29.4,25.5,72.5,72.5
2018-12-06 11:55:06.0613,172.8,125.2,72.5,72.45,-45,20.32,65,-23040,-23060,0,72.5,72.5
2018-12-06 11:55:06.3113,172.8,125.2,72.5,72.45,-45,20.32,66,4580,4580,0,72.5,72.5
2018-12-06 11:55:06.5613,172.8,125.2,72.5,72.45,-44.9,20.32,1,768.7,-29.6,27.5,72.5,72.5
2018-12-06 11:55:06.8113,172.8,125.2,72.5,72.45,-44.9,20.32,2,768.6,-29.4,27.5,72.5,72.5
2018-12-06 11:55:07.0613,172.8,125.2,72.5,72.45,-45,20.33,65,-23040,-23060,0,72.5,72.5
2018-12-06 11:55:07.3113,172.8,125.2,72.5,72.45,-45,20.32,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:07.5613,172.8,125.2,72.5,72.45,-45,20.32,63,50,50,0,72.5,72.5
2018-12-06 11:55:07.8113,172.8,125.2,72.5,72.45,-44.9,20.31,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:08.0613,172.8,125.2,72.5,72.45,-44.9,20.32,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:08.3113,172.8,125.2,72.5,72.45,-44.9,20.32,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:08.5613,172.8,125.2,72.5,72.45,-45,20.32,7,-23060,27.9,3.9,72.5,72.5
2018-12-06 11:55:08.8113,172.8,125.2,72.5,72.45,-45,20.32,1,768.7,-29.6,27.5,72.5,72.5
2018-12-06 11:55:09.0613,172.8,125.2,72.5,72.45,-45,20.33,2,768.6,-29.4,27.5,72.5,72.5
2018-12-06 11:55:09.3113,172.8,125.2,72.5,72.45,-45,20.31,61,769.6,764.1,0,72.5,72.5
2018-12-06 11:55:09.5613,172.8,125.2,72.5,72.45,-44.9,20.33,62,425,425,0,72.5,72.5
2018-12-06 11:55:09.8113,172.8,125.2,72.5,72.45,-44.9,20.32,64,34.4,34.8,0,72.5,72.5
2018-12-06 11:55:10.0613,172.8,125.2,72.5,72.45,-44.9,20.32,3,768.6,-29.6,25,72.5,72.5
2018-12-06 11:55:10.3113,172.8,125.2,72.5,72.45,-44.9,20.32,4,768.5,-29.4,25.5,72.5,72.5
2018-12-06 11:55:10.5613,172.8,125.2,72.5,72.45,-45,20.31,65,-23050,-23060,0,72.5,72.5
2018-12-06 11:55:10.8113,172.8,125.2,72.5,72.45,-45,20.32,66,4590,4580,0,72.5,72.5
2018-12-06 11:55:11.0613,172.8,125.2,72.5,72.45,-45,20.32,1,768.6,-29.6,27.5,72.5,72.5
2018-12-06 11:55:11.3113,172.8,125.2,72.5,72.45,-44.9,20.33,2,768.5,-29.4,27.5,72.5,72.5
2018-12-06 11:55:11.5613,172.8,125.2,72.5,72.45,-44.9,20.3,65,-23050,-23060,0,72.5,72.5
2018-12-06 11:55:11.8113,172.8,125.2,72.5,72.45,-44.9,20.26,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:12.0613,172.8,125.2,72.5,72.45,-45,20.32,63,50,50,0,72.5,72.5
2018-12-06 11:55:12.3113,172.8,125.2,72.5,72.45,-45,20.3,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:12.5613,172.8,125.2,72.5,72.45,-45,20.31,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:12.8113,172.8,125.2,72.5,72.45,-44.9,20.31,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:13.0613,172.8,125.2,72.5,72.45,-44.9,20.32,7,-23070,27.9,3.9,72.5,72.5
2018-12-06 11:55:13.3113,172.8,125.2,72.5,72.45,-44.9,20.32,1,768.6,-29.6,27.5,72.5,72.5
2018-12-06 11:55:13.5613,172.8,125.2,72.5,72.45,-45,20.32,2,768.5,-29.4,27.5,72.5,72.5
2018-12-06 11:55:13.8113,172.8,125.2,72.5,72.45,-45,20.32,61,769.5,764.1,0,72.5,72.5
2018-12-06 11:55:14.0614,172.8,125.2,72.5,72.45,-44.9,20.32,62,425,425,0,72.5,72.5
2018-12-06 11:55:14.3114,172.8,125.2,72.5,72.45,-44.9,20.32,64,34.3,34.8,0,72.5,72.5
2018-12-06 11:55:14.5614,172.8,125.2,72.5,72.45,-44.9,20.33,3,768.6,-29.6,25,72.5,72.5
2018-12-06 11:55:14.8114,172.8,125.2,72.5,72.45,-44.9,20.32,4,768.5,-29.4,25.5,72.5,72.5
2018-12-06 11:55:15.0614,172.8,125.2,72.5,72.45,-44.9,20.32,65,-23050,-23060,0,72.5,72.5
2018-12-06 11:55:15.3114,172.8,125.2,72.5,72.45,-45,20.32,66,4590,4590,0,72.5,72.5
2018-12-06 11:55:15.5614,172.8,125.2,72.5,72.45,-45,20.3,1,768.6,-29.6,27.5,72.5,72.5
2018-12-06 11:55:15.8114,172.8,125.2,72.5,72.45,-45,20.32,2,768.5,-29.4,27.5,72.5,72.5
2018-12-06 11:55:16.0614,172.8,125.2,72.5,72.45,-44.9,20.31,65,-23060,-23060,0,72.5,72.5
2018-12-06 11:55:16.3114,172.8,125.2,72.5,72.45,-45,20.32,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:16.5614,172.8,125.2,72.5,72.45,-44.9,20.31,63,50,50,0,72.5,72.5
2018-12-06 11:55:16.8114,172.8,125.2,72.5,72.45,-45,20.33,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:17.0614,172.8,125.2,72.5,72.45,-45,20.32,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:17.3114,172.8,125.2,72.5,72.45,-45,20.32,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:17.5614,172.8,125.2,72.5,72.45,-44.9,20.33,7,-23060,27.9,3.9,72.5,72.5
2018-12-06 11:55:17.8114,172.8,125.2,72.5,72.45,-44.9,20.31,1,768.6,-29.6,27.5,72.5,72.5
2018-12-06 11:55:18.0614,172.8,125.2,72.5,72.45,-44.9,20.32,2,768.3,-29.4,27.5,72.5,72.5
2018-12-06 11:55:18.3114,172.8,125.2,72.5,72.45,-44.9,20.32,61,769.5,764,0,72.5,72.5
2018-12-06 11:55:18.5614,172.8,125.2,72.5,72.45,-45,20.32,62,425,425,0,72.5,72.5
2018-12-06 11:55:18.8115,172.8,125.2,72.5,72.45,-45,20.31,64,34.5,34.9,0,72.5,72.5
2018-12-06 11:55:19.0615,172.8,125.2,72.5,72.45,-44.9,20.32,3,768.6,-29.6,25,72.5,72.5
2018-12-06 11:55:19.3115,172.8,125.2,72.5,72.45,-44.9,20.31,4,768.3,-29.4,25.5,72.5,72.5
2018-12-06 11:55:19.5615,172.8,125.2,72.5,72.45,-44.9,20.32,65,-23060,-23060,0,72.5,72.5
2018-12-06 11:55:19.8115,172.8,125.2,72.5,72.45,-45,20.39,66,4580,4580,0,72.5,72.5
2018-12-06 11:55:20.0615,172.8,125.2,72.5,72.45,-45,20.32,1,768.6,-29.6,27.5,72.5,72.5
2018-12-06 11:55:20.3115,172.8,125.2,72.5,72.45,-45,20.32,2,768.3,-29.4,27.5,72.5,72.5
2018-12-06 11:55:20.5615,172.8,125.1,72.5,72.4,-45,20.32,65,-23050,-23060,0,72.5,72.5
2018-12-06 11:55:20.8114,172.8,125.1,72.5,72.4,-45,20.32,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:21.0614,172.8,125.1,72.5,72.4,-44.9,20.13,63,50,50,0,72.5,72.5
2018-12-06 11:55:21.3114,172.8,125.1,72.5,72.4,-44.9,20.11,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:21.5614,172.8,125.1,72.5,72.4,-44.9,20.12,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:21.8114,172.8,125.1,72.5,72.4,-44.9,20.12,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:22.0614,172.8,125.1,72.5,72.4,-44.9,20.12,7,-23060,27.9,3.9,72.5,72.5
2018-12-06 11:55:22.3114,172.8,125.1,72.5,72.4,-44.9,20.11,1,768.6,-29.6,27.5,72.5,72.5
2018-12-06 11:55:22.5614,172.8,125.1,72.5,72.4,-44.9,20.12,2,768.3,-29.4,27.5,72.5,72.5
2018-12-06 11:55:22.8114,172.8,125.1,72.5,72.4,-44.9,20.12,61,769.4,763.9,0,72.5,72.5
2018-12-06 11:55:23.0614,172.8,125.1,72.5,72.4,-45,20.12,62,425,425,0,72.5,72.5
2018-12-06 11:55:23.3114,172.8,125.1,72.5,72.4,-45,20.12,64,34.4,34.8,0,72.5,72.5
2018-12-06 11:55:23.5614,172.8,125.1,72.5,72.4,-45,20.12,3,768.6,-29.6,25,72.5,72.5
2018-12-06 11:55:23.8114,172.8,125.1,72.5,72.4,-45,20.12,4,768.3,-29.4,25.5,72.5,72.5
2018-12-06 11:55:24.0614,172.8,125.1,72.5,72.4,-44.9,19.99,65,-23050,-23060,0,72.5,72.5
2018-12-06 11:55:24.3114,172.8,125.1,72.5,72.4,-45,20.13,66,4590,4580,0,72.5,72.5
2018-12-06 11:55:24.5615,172.8,125.1,72.5,72.4,-45,20.12,1,768.4,-29.6,27.5,72.5,72.5
2018-12-06 11:55:24.8115,172.8,125.1,72.5,72.4,-45,20.12,2,768.2,-29.4,27.5,72.5,72.5
2018-12-06 11:55:25.0615,172.8,125.1,72.5,72.4,-45,20.12,65,-23060,-23060,0,72.5,72.5
2018-12-06 11:55:25.3115,172.8,125.1,72.5,72.4,-45,20.12,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:25.5615,172.8,125.1,72.5,72.4,-44.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 11:55:25.8115,172.8,125.1,72.5,72.4,-45,20.12,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:26.0615,172.8,125.1,72.5,72.4,-45,20.13,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:26.3115,172.8,125.1,72.5,72.4,-45,20.11,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:26.5615,172.8,125.1,72.5,72.4,-44.9,20.11,7,-23050,27.9,3.9,72.5,72.5
2018-12-06 11:55:26.8115,172.8,125.1,72.5,72.4,-44.9,20.12,1,768.4,-29.6,27.5,72.5,72.5
2018-12-06 11:55:27.0615,172.8,125.1,72.5,72.4,-44.9,20.12,2,768.2,-29.4,27.5,72.5,72.5
2018-12-06 11:55:27.3115,172.8,125.1,72.5,72.4,-44.9,20.13,61,769.3,763.8,0,72.5,72.5
2018-12-06 11:55:27.5615,172.8,125.1,72.5,72.4,-45,20.12,62,425,425,0,72.5,72.5
2018-12-06 11:55:27.8115,172.8,125.1,72.5,72.4,-45,20.12,64,34.5,34.8,0,72.5,72.5
2018-12-06 11:55:28.0615,172.8,125.1,72.5,72.4,-45,20.13,3,768.4,-29.6,25,72.5,72.5
2018-12-06 11:55:28.3115,172.8,125.1,72.5,72.4,-45,20.12,4,768.2,-29.4,25.5,72.5,72.5
2018-12-06 11:55:28.5615,172.8,125.1,72.5,72.4,-45,20.13,65,-23060,-23060,0,72.5,72.5
2018-12-06 11:55:28.8115,172.8,125.1,72.5,72.4,-44.9,20.12,66,4580,4580,0,72.5,72.5
2018-12-06 11:55:29.0615,172.8,125.1,72.5,72.4,-45,20.12,1,768.4,-29.6,27.5,72.5,72.5
2018-12-06 11:55:29.3115,172.8,125.1,72.5,72.4,-45,20.12,2,768.2,-29.4,27.5,72.5,72.5
2018-12-06 11:55:29.5615,172.8,125.1,72.5,72.4,-44.9,20.12,65,-23050,-23050,0,72.5,72.5
2018-12-06 11:55:29.8116,172.8,125.1,72.5,72.4,-45,20.15,51,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:30.0616,172.8,125.1,72.5,72.4,-45,20.25,63,50,50,0,72.5,72.5
2018-12-06 11:55:30.3116,172.8,125.1,72.5,72.4,-45,20.13,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:30.5616,172.8,125.1,72.5,72.4,-45,20.11,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:30.8116,172.8,125.1,72.5,72.4,-44.9,20.14,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:31.0616,172.8,125.1,72.5,72.4,-44.9,20.12,7,-23060,27.9,3.9,72.5,72.5
2018-12-06 11:55:31.3115,172.8,125.1,72.5,72.4,-45,20.12,1,768.3,-29.6,27.5,72.5,72.5
2018-12-06 11:55:31.5615,172.8,125.1,72.5,72.4,-45,20.12,2,768.1,-29.4,27.5,72.5,72.5
2018-12-06 11:55:31.8115,172.8,125.1,72.5,72.4,-45,20.13,61,769.2,763.7,0,72.5,72.5
2018-12-06 11:55:32.0615,172.8,125.1,72.5,72.4,-44.9,20.12,62,425,425,0,72.5,72.5
2018-12-06 11:55:32.3115,172.8,125.1,72.5,72.4,-45,20.12,64,34.5,34.9,0,72.5,72.5
2018-12-06 11:55:32.5615,172.8,125.1,72.5,72.4,-44.9,20.12,3,768.3,-29.6,25,72.5,72.5
2018-12-06 11:55:32.8115,172.8,125.1,72.5,72.4,-45,20.12,4,768.1,-29.4,25.5,72.5,72.5
2018-12-06 11:55:33.0615,172.8,125,72.5,72.34,-45,20.12,65,-23050,-23050,0,72.5,72.5
2018-12-06 11:55:33.3115,172.8,125,72.5,72.34,-45,20.11,66,4580,4580,0,72.5,72.5
2018-12-06 11:55:33.5615,172.8,125,72.5,72.34,-45,20.13,1,768.3,-29.6,27.5,72.5,72.5
2018-12-06 11:55:33.8115,172.8,125,72.5,72.34,-44.9,20.1,2,768.1,-29.4,27.5,72.5,72.5
2018-12-06 11:55:34.0615,172.8,125,72.5,72.34,-44.9,20.12,65,-23050,-23060,0,72.5,72.5
2018-12-06 11:55:34.3115,172.8,125,72.5,72.34,-45,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 11:55:34.5615,172.8,125,72.5,72.34,-45,20.12,63,50,50,0,72.5,72.5
2018-12-06 11:55:34.8115,172.8,125,72.5,72.34,-45,20.12,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:35.0616,172.8,125,72.5,72.34,-45,20.12,52,3.93,3.9,0,72.5,72.5
2018-12-06 11:55:35.3116,172.8,125,72.5,72.34,-45,20.12,6,-23060,28.1,3.9,72.5,72.5
2018-12-06 11:55:35.5616,172.8,125,72.5,72.34,-45,20.12,7,-23060,27.9,3.9,72.5,72.5
2018-12-06 11:55:35.8116,172.8,125,72.5,72.34,-45,20.13,1,768.3,-29.6,27.5,72.5,72.5
2018-12-06 11:55:36.0616,172.8,125,72.5,72.34,-45,20.12,2,768.1,-29.4,27.5,72.5,72.5
2018-12-06 11:55:36.3116,172.8,125,72.5,72.34,-45,20.12,61,769.2,763.7,0,72.5,72.5
2018-12-06 11:55:36.5616,172.8,125,72.5,72.34,-45,20.12,62,425,425,0,72.5,72.5
2018-12-06 11:55:36.8116,172.8,125,72.5,72.34,-44.9,20.12,64,34.5,34.9,0,72.5,72.5
2018-12-06 11:55:37.0616,172.8,125,72.5,72.34,-44.9,20.13,3,768.3,-29.6,25,72.5,72.5
2018-12-06 11:55:37.3115,172.8,124.9,72.5,72.28,-44.9,20.12,4,768.1,-29.4,25.5,72.5,72.5
2018-12-06 11:55:37.5616,172.8,124.8,72.5,72.22,-45,20.13,65,-23050,-23050,0,72.5,72.5
2018-12-06 11:55:37.8116,172.8,124.8,72.5,72.22,-45,20.11,66,4580,4580,0,72.5,72.5
2018-12-06 11:55:38.0616,172.8,124.8,72.5,72.22,-45,20.11,1,768.3,-29.6,27.5,72.5,72.5
2018-12-06 11:55:38.3116,172.8,124.8,72.5,72.22,-45,20.12,2,768.1,-29.4,27.5,72.5,72.5
2018-12-06 11:55:38.5616,172.8,124.8,72.5,72.22,-45,20.14,65,-23060,-23060,0,72.5,72.5
2018-12-06 11:55:38.8116,172.8,124.8,72.5,72.22,-45,20.1,51,3.92,3.9,0,72.5,72.5
2018-12-06 11:55:39.0616,172.8,124.8,72.5,72.22,-45,20.12,63,50,50,0,72.5,72.5
2018-12-06 11:55:39.3116,172.8,124.8,72.5,72.22,-45,20.12,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:39.5616,172.8,124.8,72.5,72.22,-45,20.12,52,3.92,3.9,0,72.5,72.5
2018-12-06 11:55:39.8116,172.8,124.8,72.5,72.22,-45,20.12,6,-23050,28.1,3.9,72.5,72.5
2018-12-06 11:55:40.0616,172.8,124.8,72.5,72.22,-44.9,20.12,7,-23050,27.9,3.9,72.5,72.5
2018-12-06 11:55:40.3116,172.8,124.8,72.5,72.22,-45,20.12,1,768.1,-29.6,27.5,72.5,72.5
2018-12-06 11:55:40.5616,172.8,124.8,72.25,72.22,-45,20.12,2,768,-29.4,27.5,72.5,72.5
2018-12-06 11:55:40.8116,172.8,124.8,72.25,72.22,-45,20.12,61,769.1,763.6,0,72.5,72.5
2018-12-06 11:55:41.0616,172.8,124.8,72.25,72.22,-45,20.13,62,425,425,0,72.5,72.5
2018-12-06 11:55:41.3116,172.8,124.8,72.25,72.22,-44.9,20.12,64,34.4,34.8,0,72.5,72.5
2018-12-06 11:55:41.5616,172.8,124.8,72.25,72.22,-44.9,20.13,3,768.1,-29.6,25,72.5,72.5
2018-12-06 11:55:41.8116,172.8,124.8,72.25,72.22,-45,20.12,4,768,-29.4,25.5,72.5,72.5
2018-12-06 11:55:42.0616,172.8,124.8,72.25,72.22,-45,20.14,65,-23050,-23050,0,72.5,72.5
2018-12-06 11:55:42.3116,172.8,124.8,72.25,72.22,-45,20.12,66,4580,4580,0,72.5,72.5
2018-12-06 11:55:42.5617,172.8,124.8,72.25,72.22,-45,20.12,1,768.1,-29.6,27.5,72.5,72.5
2018-12-06 11:55:42.8117,172.8,124.8,72.25,72.22,-44.9,20.13,2,768,-29.4,27.5,72.5,72.5
2018-12-06 11:55:43.0617,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23040,-23050,0,72.5,72.5
2018-12-06 11:55:43.3117,172.8,124.8,72.25,72.22,-44.9,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 11:55:43.5617,172.8,124.8,72.25,72.22,-44.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 11:55:43.8117,172.8,124.8,72.25,72.22,-45,20.12,67,28.1,27.9,0,72.5,72.5
2018-12-06 11:55:44.0617,172.8,124.8,72.25,72.22,-44.9,20.12,52,3.92,3.9,0,72.5,72.5
2018-12-06 11:55:44.3117,172.8,124.8,72.25,72.22,-44.9,20.13,6,-23030,28.1,3.9,72.5,72.5
2018-12-06 11:55:44.5617,172.8,124.8,72.25,72.22,-44.9,20.13,7,-23060,27.9,3.9,72.5,72.5
2018-12-06 11:55:44.8117,172.8,124.8,72.25,72.22,-44.9,20.11,1,768.1,-29.6,27.5,72.5,72.5
2018-12-06 11:55:45.0617,172.8,124.8,72.25,72.22,-45,20.13,2,768,-29.4,27.5,72.5,72.5
2018-12-06 11:55:45.3117,172.8,124.8,72.25,72.22,-45,20.11,61,769,763.5,0,72.5,72.5
2018-12-06 11:55:45.5617,172.8,124.8,72.25,72.22,-45,20.13,62,425,425,0,72.5,72.5
2018-12-06 11:55:45.8117,172.8,124.8,72.25,72.22,-45,20.12,64,34.4,34.9,0,72,72.5
2018-12-06 11:55:46.0617,172.8,124.8,72.25,72.22,-44.9,20.12,3,768,-29.6,25,72,72.5
2018-12-06 11:55:46.3117,172.8,124.8,72.25,72.22,-44.9,20.11,4,768,-29.4,25.5,72,72.5
2018-12-06 11:55:46.5617,172.8,124.8,72.25,72.22,-45,20.12,65,-23040,-23070,0,72,72.5
2018-12-06 11:55:46.8117,172.8,124.8,72.25,72.22,-45,20.12,66,4580,4580,0,72,72.5
2018-12-06 11:55:47.0617,172.8,124.8,72.25,72.22,-45,20.12,1,768,-29.6,27.5,72,72.5
2018-12-06 11:55:47.3117,172.8,124.8,72.25,72.22,-45,20.11,2,768,-29.4,27.5,72,72.5
2018-12-06 11:55:47.5616,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23030,-23060,0,72,72.5
2018-12-06 11:55:47.8117,172.8,124.8,72.25,72.22,-44.9,20.13,51,3.92,3.9,0,72,72.5
2018-12-06 11:55:48.0617,172.8,124.8,72.25,72.22,-45,20.14,63,50,50,0,72,72.5
2018-12-06 11:55:48.3117,172.8,124.8,72.25,72.22,-44.9,20.14,67,28.1,27.9,0,72,72.5
2018-12-06 11:55:48.5617,172.8,124.8,72.25,72.22,-45,20.13,52,3.93,3.9,0,72,72.5
2018-12-06 11:55:48.8117,172.8,124.8,72.25,72.22,-44.9,20.09,6,-23030,28.1,3.9,72,72.5
2018-12-06 11:55:49.0617,172.8,124.8,72.25,72.22,-45,20.11,7,-23070,27.9,3.9,72,72.5
2018-12-06 11:55:49.3117,172.8,124.8,72.25,72.22,-44.9,20.12,1,768,-29.6,27.5,72,72.5
2018-12-06 11:55:49.5617,172.8,124.8,72.25,72.22,-44.9,20.12,2,768,-29.4,27.5,72,72.5
2018-12-06 11:55:49.8117,172.8,124.8,72.25,72.22,-45,20.12,61,769.1,763.5,0,72,72.5
2018-12-06 11:55:50.0617,172.8,124.8,72.25,72.22,-45,20.13,62,425,425,0,72,72.5
2018-12-06 11:55:50.3117,172.8,124.8,72.25,72.22,-45,20.12,64,34.5,34.9,0,72,72.5
2018-12-06 11:55:50.5617,172.8,124.8,72.25,72.22,-45,20.13,3,768,-29.6,25,72,72.5
2018-12-06 11:55:50.8117,172.8,124.8,72.25,72.22,-44.9,20.12,4,768,-29.4,25.5,72,72.5
2018-12-06 11:55:51.0617,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23030,-23070,0,72,72.5
2018-12-06 11:55:51.3117,172.8,124.8,72.25,72.22,-45,20.12,66,4580,4580,0,72,72.5
2018-12-06 11:55:51.5617,172.8,124.8,72.25,72.22,-45,20.13,1,768,-29.6,27.5,72,72.5
2018-12-06 11:55:51.8117,172.8,124.8,72.25,72.22,-45,20.13,2,768,-29.4,27.5,72,72.5
2018-12-06 11:55:52.0617,172.8,124.8,72.25,72.22,-45,20.12,65,-23030,-23070,0,72,72.5
2018-12-06 11:55:52.3118,172.8,124.8,72.25,72.22,-44.9,20.1,51,3.92,3.9,0,72,72.5
2018-12-06 11:55:52.5618,172.8,124.8,72.25,72.22,-44.9,20.14,63,50,50,0,72,72.5
2018-12-06 11:55:52.8118,172.8,124.8,72.25,72.22,-44.9,20.13,67,28.1,27.9,0,72,72.5
2018-12-06 11:55:53.0618,172.8,124.8,72.25,72.22,-45,20.13,52,3.93,3.9,0,72,72.5
2018-12-06 11:55:53.3118,172.8,124.8,72.25,72.22,-45,20.12,6,-23040,28.1,3.9,72,72.5
2018-12-06 11:55:53.5618,172.8,124.8,72.25,72.22,-45,20.12,7,-23080,27.9,3.9,72,72.5
2018-12-06 11:55:53.8118,172.8,124.7,72.25,72.16,-44.9,20.1,1,768,-29.6,27.5,72,72.5
2018-12-06 11:55:54.0618,172.8,124.7,72.25,72.16,-44.9,20.12,2,767.9,-29.6,27.5,72,72.5
2018-12-06 11:55:54.3118,172.8,124.7,72.25,72.16,-44.9,20.13,61,768.9,763.4,0,72,72.5
2018-12-06 11:55:54.5618,172.8,124.7,72.25,72.16,-45,20.12,62,425,425,0,72,72.5
2018-12-06 11:55:54.8118,172.8,124.7,72.25,72.16,-45,20.13,64,34.4,34.9,0,72,72.5
2018-12-06 11:55:55.0618,172.8,124.7,72.25,72.16,-45,20.13,3,768,-29.6,25,72,72.5
2018-12-06 11:55:55.3118,172.8,124.7,72.25,72.16,-44.9,20.11,4,767.9,-29.6,25.5,72,72.5
2018-12-06 11:55:55.5618,172.8,124.7,72.25,72.16,-44.9,20.13,65,-23030,-23070,0,72,72.5
2018-12-06 11:55:55.8118,172.8,124.7,72.25,72.16,-44.9,20.12,66,4590,4590,0,72,72.5
2018-12-06 11:55:56.0618,172.8,124.7,72.25,72.16,-44.9,20.12,1,768,-29.6,27.5,72,72.5
2018-12-06 11:55:56.3118,172.8,124.7,72.25,72.16,-45,20.14,2,767.9,-29.6,27.5,72,72.5
2018-12-06 11:55:56.5618,172.8,124.7,72.25,72.16,-45,20.12,65,-23030,-23080,0,72,72.5
2018-12-06 11:55:56.8118,172.8,124.7,72.25,72.16,-45,20.12,51,3.92,3.9,0,72,72.5
2018-12-06 11:55:57.0618,172.8,124.7,72.25,72.16,-44.9,20.13,63,50,50,0,72,72.5
2018-12-06 11:55:57.3118,172.8,124.7,72.25,72.16,-44.9,20.13,67,28.1,27.9,0,72,72.5
2018-12-06 11:55:57.5618,172.8,124.7,72.25,72.16,-44.9,20.12,52,3.93,3.9,0,72,72.5
2018-12-06 11:55:57.8118,172.8,124.7,72.25,72.16,-45,20.12,6,-23030,28.1,3.9,72,72.5
2018-12-06 11:55:58.0618,172.8,124.7,72.25,72.16,-45,20.13,7,-23080,27.9,3.9,72,72.5
2018-12-06 11:55:58.3118,172.8,124.7,72.25,72.16,-45,20.12,1,768,-29.6,27.5,72,72.5
2018-12-06 11:55:58.5618,172.8,124.7,72.25,72.16,-45,20.12,2,767.9,-29.6,27.5,72,72.5
2018-12-06 11:55:58.8118,172.8,124.7,72.25,72.16,-44.9,20.12,61,768.9,763.4,0,72,72.5
2018-12-06 11:55:59.0618,172.8,124.7,72.25,72.16,-44.9,20.13,62,425,425,0,72,72.5
2018-12-06 11:55:59.3118,172.8,124.7,72.25,72.16,-44.9,20.12,64,34.4,34.9,0,72,72.5
2018-12-06 11:55:59.5618,172.8,124.7,72.25,72.16,-45,20.13,3,768,-29.6,25,72,72.5
2018-12-06 11:55:59.8118,172.8,124.7,72.25,72.16,-45,20.12,4,767.9,-29.6,25.5,72,72.5
2018-12-06 11:56:00.0618,172.8,124.7,72.25,72.16,-44.9,20.12,65,-23030,-23080,0,72,72.5
2018-12-06 11:56:00.3118,172.8,124.7,72.25,72.16,-44.9,20.12,66,4600,4600,0,72,72.5
2018-12-06 11:56:00.5619,172.8,124.7,72.25,72.16,-44.9,20.11,1,768,-29.6,27.5,72,72.5
2018-12-06 11:56:00.8119,172.8,124.7,72.25,72.16,-45,20.15,2,767.6,-29.4,27.5,72,72.5
2018-12-06 11:56:01.0619,172.8,124.7,72.25,72.16,-45,20.13,65,-23030,-23080,0,72,72.5
2018-12-06 11:56:01.3119,172.8,124.7,72.25,72.16,-45,20.12,51,3.92,3.9,0,72,72.5
2018-12-06 11:56:01.5619,172.8,124.7,72.25,72.16,-45,20.1,63,50,50,0,72,72.5
2018-12-06 11:56:01.8119,172.8,124.7,72.25,72.16,-44.9,20.12,67,28.1,27.9,0,72,72.5
2018-12-06 11:56:02.0619,172.8,124.7,72.25,72.16,-45,20.12,52,3.92,3.9,0,72,72.5
2018-12-06 11:56:02.3119,172.8,124.7,72.25,72.16,-44.9,20.12,6,-23030,28.1,3.9,72,72.5
2018-12-06 11:56:02.5618,172.8,124.7,72.25,72.16,-45,20.15,7,-23080,27.9,3.9,72,72.5
2018-12-06 11:56:02.8118,172.8,124.7,72.25,72.16,-45,20.11,1,768,-29.6,27.5,72,72.5
2018-12-06 11:56:03.0618,172.8,124.7,72.25,72.16,-44.9,20.12,2,767.6,-29.4,27.5,72,72.5
2018-12-06 11:56:03.3119,172.8,124.7,72.25,72.16,-44.9,20.13,61,768.7,763.3,0,72,72.5
2018-12-06 11:56:03.5619,172.8,124.7,72.25,72.16,-44.9,20.13,62,425,425,0,72,72.5
2018-12-06 11:56:03.8119,172.8,124.7,72.25,72.16,-45,20.12,64,34.4,34.8,0,72,72.5
2018-12-06 11:56:04.0619,172.8,124.7,72.25,72.16,-45,20.12,3,768,-29.6,25,72,72.5
2018-12-06 11:56:04.3119,172.8,124.7,72.25,72.16,-45,20.12,4,767.6,-29.4,25.5,72,72.5
2018-12-06 11:56:04.5619,172.8,124.7,72.25,72.16,-45,20.14,65,-23040,-23090,0,72,72.5
2018-12-06 11:56:04.8119,172.8,124.7,72.25,72.16,-44.9,20.01,66,4610,4620,0,72,72.5
2018-12-06 11:56:05.0619,172.8,124.7,72.25,72.16,-45,20.13,1,768,-29.6,27.5,72,72.5
2018-12-06 11:56:05.3119,172.8,124.7,72.25,72.16,-45,20.12,2,767.6,-29.4,27.5,72,72.5
2018-12-06 11:56:05.5618,172.8,124.7,72.25,72.16,-45,20.13,65,-23030,-23080,0,72,72.5
2018-12-06 11:56:05.8118,172.8,124.7,72.25,72.16,-45,20.12,51,3.92,3.9,0,72,72.5
2018-12-06 11:56:06.0618,172.8,124.6,72.25,72.11,-44.9,20.12,63,50,50,0,72,72.5
2018-12-06 11:56:06.3119,172.8,124.6,72.25,72.11,-44.9,20.13,67,28.1,27.9,0,72,72.5
2018-12-06 11:56:06.5619,172.8,124.6,72.25,72.11,-44.9,20.12,52,3.92,3.9,0,72,72.5
2018-12-06 11:56:06.8119,172.8,124.6,72.25,72.11,-44.9,20.13,6,-23030,28.1,3.9,72,72.5
2018-12-06 11:56:07.0619,172.8,124.6,72.25,72.11,-45,20.13,7,-23080,27.9,3.9,72,72.5
2018-12-06 11:56:07.3120,172.8,124.6,72,72.11,-45,20.12,1,768,-29.6,27.5,72,72.5
2018-12-06 11:56:07.5620,172.8,124.6,72,72.11,-45,20.12,2,767.6,-29.4,27.5,72,72
2018-12-06 11:56:07.8120,172.8,124.6,72,72.11,-45,20.13,61,768.7,763.3,0,72,72
2018-12-06 11:56:08.0620,172.8,124.6,72,72.11,-44.9,20.12,62,425,425,0,72,72
2018-12-06 11:56:08.3120,172.8,124.6,72,72.11,-45,20.12,64,34.4,34.9,0,72,72
2018-12-06 11:56:08.5620,172.8,124.6,72,72.11,-45,20.13,3,767.8,-29.6,25,72,72
2018-12-06 11:56:08.8119,172.8,124.6,72,72.11,-45,20.13,4,767.6,-29.4,25.5,72,72
2018-12-06 11:56:09.0619,172.8,124.5,72,72.05,-45,20.12,65,-23030,-23080,0,72,72
2018-12-06 11:56:09.3119,172.8,124.5,72,72.05,-44.9,20.12,66,4610,4610,0,72,72
2018-12-06 11:56:09.5619,172.8,124.5,72,72.05,-44.9,20.12,1,767.8,-29.6,27.5,72,72
2018-12-06 11:56:09.8119,172.8,124.5,72,72.05,-44.9,20.12,2,767.6,-29.4,27.5,72,72
2018-12-06 11:56:10.0620,172.8,124.5,72,72.05,-44.9,20.12,65,-23030,-23070,0,72,72
2018-12-06 11:56:10.3120,172.8,124.5,72,72.05,-45,20.12,51,3.92,3.9,0,72,72
2018-12-06 11:56:10.5620,172.8,124.4,72,71.99,-45,20.13,63,50,50,0,72,72
2018-12-06 11:56:10.8120,172.8,124.4,72,71.99,-45,20.12,67,28.1,27.9,0,72,72
2018-12-06 11:56:11.0620,172.8,124.4,72,71.99,-44.9,20.12,52,3.93,3.9,0,72,72
2018-12-06 11:56:11.3120,172.8,124.4,72,71.99,-44.9,20.12,6,-23030,28.1,3.9,72,72
2018-12-06 11:56:11.5620,172.8,124.4,72,71.99,-44.9,20.13,7,-23070,27.9,3.9,72,72
2018-12-06 11:56:11.8119,172.8,124.4,72,71.99,-45,20.13,1,767.8,-29.6,27.5,72,72
2018-12-06 11:56:12.0619,172.8,124.4,72,71.99,-45,20.12,2,767.6,-29.4,27.5,72,72
2018-12-06 11:56:12.3119,172.8,124.4,72,71.99,-45,20.12,61,768.7,763.1,0,72,72
2018-12-06 11:56:12.5619,172.8,124.4,72,71.99,-44.9,20.14,62,425,425,0,72,72
2018-12-06 11:56:12.8119,172.8,124.4,72,71.99,-44.9,20.09,64,34.4,34.8,0,72,72
2018-12-06 11:56:13.0620,172.8,124.4,72,71.99,-44.9,20.13,3,767.8,-29.6,25,72,72
2018-12-06 11:56:13.3120,172.8,124.4,72,71.99,-45,20.13,4,767.6,-29.4,25.5,72,72
2018-12-06 11:56:13.5620,172.8,124.4,72,71.99,-45,20.12,65,-23030,-23060,0,72,72
2018-12-06 11:56:13.8120,172.8,124.4,72,71.99,-45,20.12,66,4600,4600,0,72,72
2018-12-06 11:56:14.0620,172.8,124.4,72,71.99,-44.9,20.14,1,767.8,-29.6,27.5,72,72
2018-12-06 11:56:14.3120,172.8,124.4,72,71.99,-44.9,20.12,2,767.6,-29.4,27.5,72,72
2018-12-06 11:56:14.5620,172.8,124.4,72,71.99,-44.9,20.12,65,-23040,-23070,0,72,72
2018-12-06 11:56:14.8120,172.8,124.4,72,71.99,-45,20.13,51,3.92,3.9,0,72,72
2018-12-06 11:56:15.0620,172.8,124.4,72,71.99,-45,20.12,63,50,50,0,72,72
2018-12-06 11:56:15.3120,172.8,124.4,72,71.99,-45,20.12,67,28.1,27.9,0,72,72
2018-12-06 11:56:15.5620,172.8,124.4,72,71.99,-45,20.12,52,3.92,3.89,0,72,72
2018-12-06 11:56:15.8120,172.8,124.4,72,71.99,-44.9,20.11,6,-23040,28.1,3.9,72,72
2018-12-06 11:56:16.0620,172.8,124.4,72,71.99,-44.9,20.12,7,-23060,27.9,3.9,72,72
2018-12-06 11:56:16.3120,172.8,124.4,72,71.99,-44.9,20.14,1,767.7,-29.6,27.5,72,72
2018-12-06 11:56:16.5620,172.8,124.4,72,71.99,-45,20.13,2,767.5,-29.4,27.5,72,72
2018-12-06 11:56:16.8120,172.8,124.4,72,71.99,-45,20.1,61,768.7,763.1,0,72,72
2018-12-06 11:56:17.0621,172.8,124.4,72,71.99,-45,20.12,62,425,425,0,72,72
2018-12-06 11:56:17.3121,172.8,124.4,72,71.99,-45,20.12,64,34.4,34.8,0,72,72
2018-12-06 11:56:17.5621,172.8,124.4,72,71.99,-45,20.14,3,767.7,-29.6,25,72,72
2018-12-06 11:56:17.8121,172.8,124.4,72,71.99,-45,20.14,4,767.5,-29.4,25.5,72,72
2018-12-06 11:56:18.0621,172.8,124.4,72,71.99,-44.9,20.13,65,-23040,-23060,0,72,72
2018-12-06 11:56:18.3121,172.8,124.4,72,71.99,-45,20.12,66,4600,4600,0,72,72
2018-12-06 11:56:18.5620,172.8,124.4,72,71.99,-45,20.12,1,767.7,-29.6,27.5,72,72
2018-12-06 11:56:18.8120,172.8,124.4,72,71.99,-45,20.13,2,767.5,-29.4,27.5,72,72
2018-12-06 11:56:19.0621,172.8,124.4,72,71.99,-44.9,20.13,65,-23050,-23060,0,72,72
2018-12-06 11:56:19.3121,172.8,124.4,72,71.99,-44.9,20.12,51,3.92,3.9,0,72,72
2018-12-06 11:56:19.5621,172.8,124.4,72,71.99,-45,20.12,63,50,50,0,72,72
2018-12-06 11:56:19.8121,172.8,124.4,72,71.99,-45,20.11,67,28.1,27.9,0,72,72
2018-12-06 11:56:20.0620,172.8,124.4,72,71.99,-45,20.15,52,3.92,3.89,0,72,72
2018-12-06 11:56:20.3120,172.8,124.4,72,71.99,-45,20.14,6,-23040,28.1,3.9,72,72
2018-12-06 11:56:20.5620,172.8,124.4,72,71.99,-45,20.08,7,-23060,27.9,3.9,72,72
2018-12-06 11:56:20.8120,172.8,124.4,72,71.99,-44.9,20.12,1,767.7,-29.6,27.5,72,72
2018-12-06 11:56:21.0620,172.8,124.4,72,71.99,-45,20.13,2,767.5,-29.4,27.5,72,72
2018-12-06 11:56:21.3120,172.8,124.4,72,71.99,-45,20.13,61,768.6,763,0,72,72
2018-12-06 11:56:21.5621,172.8,124.4,72,71.99,-45,20.12,62,425,425,0,72,72
2018-12-06 11:56:21.8121,172.8,124.4,72,71.99,-45,20.13,64,34.4,34.8,0,72,72
2018-12-06 11:56:22.0621,172.8,124.4,72,71.99,-44.9,20.13,3,767.5,-29.6,25,72,72
2018-12-06 11:56:22.3121,172.8,124.4,72,71.99,-45,20.13,4,767.5,-29.6,25.5,72,72
2018-12-06 11:56:22.5621,172.8,124.4,72,71.99,-44.9,20.12,65,-23050,-23070,0,72,72
2018-12-06 11:56:22.8121,172.8,124.4,72,71.99,-45,20.13,66,4610,4610,0,72,72
2018-12-06 11:56:23.0621,172.8,124.4,72,71.99,-45,20.12,1,767.5,-29.6,27.5,72,72
2018-12-06 11:56:23.3121,172.8,124.4,72,71.99,-45,20.12,2,767.5,-29.6,27.5,72,72
2018-12-06 11:56:23.5620,172.8,124.4,72,71.99,-45,20.13,65,-23050,-23060,0,72,72
2018-12-06 11:56:23.8121,172.8,124.4,72,71.99,-45,20.13,51,3.92,3.9,0,72,72
2018-12-06 11:56:24.0621,172.8,124.4,72,71.99,-45,20.12,63,50,50,0,72,72
2018-12-06 11:56:24.3121,172.8,124.4,72,71.99,-44.9,20.12,67,28.1,27.9,0,72,72
2018-12-06 11:56:24.5621,172.8,124.4,72,71.99,-45,20.13,52,3.92,3.89,0,72,72
2018-12-06 11:56:24.8121,172.8,124.4,72,71.99,-44.9,20.14,6,-23050,28.1,3.9,72,72
2018-12-06 11:56:25.0621,172.8,124.4,72,71.99,-45,20.12,7,-23060,27.9,3.9,72,72
2018-12-06 11:56:25.3121,172.8,124.4,72,71.99,-44.9,20.13,1,767.5,-29.6,27.5,72,72
2018-12-06 11:56:25.5621,172.8,124.4,72,71.99,-44.9,20.13,2,767.5,-29.6,27.5,72,72
2018-12-06 11:56:25.8121,172.8,124.4,72,71.99,-45,20.12,61,768.5,763,0,72,72
2018-12-06 11:56:26.0621,172.8,124.4,72,71.99,-45,20.12,62,425,425,0,72,72
2018-12-06 11:56:26.3121,172.8,124.4,72,71.99,-45,20.12,64,34.4,34.8,0,72,72
2018-12-06 11:56:26.5621,172.8,124.4,72,71.99,-45,20.12,3,767.5,-29.6,25,72,72
2018-12-06 11:56:26.8121,172.8,124.4,72,71.99,-44.9,20.12,4,767.5,-29.6,25.5,72,72
2018-12-06 11:56:27.0621,172.8,124.4,72,71.99,-44.9,20.13,65,-23060,-23070,0,72,72
2018-12-06 11:56:27.3121,172.8,124.4,72,71.99,-44.9,20.13,66,4620,4620,0,72,72
2018-12-06 11:56:27.5621,172.8,124.4,72,71.99,-45,20.12,1,767.5,-29.6,27.5,72,72
2018-12-06 11:56:27.8121,172.8,124.4,72,71.99,-45,20.13,2,767.5,-29.6,27.5,72,72
2018-12-06 11:56:28.0621,172.8,124.4,72,71.99,-45,20.12,65,-23060,-23060,0,72,72
2018-12-06 11:56:28.3121,172.8,124.4,72,71.99,-44.9,20.13,51,3.92,3.9,0,72,72
2018-12-06 11:56:28.5622,172.8,124.4,72,71.99,-44.9,20.12,63,50,50,0,72,72
2018-12-06 11:56:28.8122,172.8,124.4,72,71.99,-44.9,20.12,67,28.1,27.9,0,72,72
2018-12-06 11:56:29.0622,172.8,124.4,72,71.99,-45,20.12,52,3.92,3.89,0,72,72
2018-12-06 11:56:29.3122,172.8,124.4,72,71.99,-45,20.12,6,-23060,28.1,3.9,72,72
2018-12-06 11:56:29.5622,172.8,124.4,72,71.99,-45,20.32,7,-23060,27.9,3.9,72,72
2018-12-06 11:56:29.8121,172.8,124.4,72,71.99,-45,20.32,1,767.5,-29.6,27.5,72,72
2018-12-06 11:56:30.0622,172.8,124.4,72,71.99,-44.9,20.32,2,767.3,-29.6,27.5,72,72
2018-12-06 11:56:30.3122,172.8,124.4,72,71.99,-44.9,20.34,61,768.4,763,0,72,72
2018-12-06 11:56:30.5622,172.8,124.4,72,71.99,-44.9,20.3,62,425,425,0,72,72
2018-12-06 11:56:30.8122,172.8,124.4,72,71.99,-45,20.32,64,34.4,34.8,0,72,72
2018-12-06 11:56:31.0622,172.8,124.4,72,71.99,-45,20.31,3,767.5,-29.6,25,72,72
2018-12-06 11:56:31.3122,172.8,124.4,72,71.99,-45,20.3,4,767.3,-29.6,25.5,72,72
2018-12-06 11:56:31.5622,172.8,124.4,72,71.99,-44.9,20.33,65,-23050,-23060,0,72,72
2018-12-06 11:56:31.8122,172.8,124.4,72,71.99,-44.9,20.32,66,4610,4610,0,72,72
2018-12-06 11:56:32.0622,172.8,124.4,72,71.99,-44.9,20.32,1,767.5,-29.6,27.5,72,72
2018-12-06 11:56:32.3122,172.8,124.4,72,71.99,-44.9,20.32,2,767.3,-29.6,27.5,72,72
2018-12-06 11:56:32.5622,172.8,124.4,72,71.99,-45,20.33,65,-23070,-23070,0,72,72
2018-12-06 11:56:32.8122,172.8,124.4,72,71.99,-45,20.32,51,3.92,3.9,0,72,72
2018-12-06 11:56:33.0622,172.8,124.4,72,71.99,-44.9,20.31,63,50,50,0,72,72
2018-12-06 11:56:33.3122,172.8,124.4,72,71.99,-44.9,20.32,67,28.1,27.9,0,72,72
2018-12-06 11:56:33.5622,172.8,124.4,72,71.99,-44.9,20.32,52,3.92,3.89,0,72,72
2018-12-06 11:56:33.8122,172.8,124.4,72,71.99,-44.9,20.31,6,-23060,28.1,3.9,72,72
2018-12-06 11:56:34.0622,172.8,124.4,72,71.99,-45,20.32,7,-23070,27.9,3.9,72,72
2018-12-06 11:56:34.3122,172.8,124.4,72,71.99,-45,20.33,1,767.5,-29.6,27.5,72,72
2018-12-06 11:56:34.5622,172.8,124.4,72,71.99,-45,20.35,2,767.3,-29.6,27.5,72,72
2018-12-06 11:56:34.8122,172.8,124.4,72,71.99,-44.9,20.28,61,768.4,762.9,0,72,72
2018-12-06 11:56:35.0622,172.8,124.4,72,71.99,-44.9,20.32,62,425,425,0,72,72
2018-12-06 11:56:35.3122,172.8,124.4,72,71.99,-44.9,20.33,64,34.4,34.8,0,72,72
2018-12-06 11:56:35.5622,172.8,124.4,72,71.99,-45,20.32,3,767.5,-29.6,25,72,72
2018-12-06 11:56:35.8122,172.8,124.4,72,71.99,-45,20.32,4,767.3,-29.6,25.5,72,72
2018-12-06 11:56:36.0622,172.8,124.4,72,71.99,-45,20.32,65,-23060,-23060,0,72,72
2018-12-06 11:56:36.3122,172.8,124.4,72,71.99,-44.9,20.33,66,4590,4590,0,72,72
2018-12-06 11:56:36.5622,172.8,124.4,72,71.99,-44.9,20.23,1,767.4,-29.6,27.5,72,72
2018-12-06 11:56:36.8122,172.8,124.4,72,71.99,-44.9,20.32,2,767.2,-29.4,27.5,72,72
2018-12-06 11:56:37.0622,172.8,124.4,72,71.99,-45,20.32,65,-23060,-23060,0,72,72
2018-12-06 11:56:37.3122,172.8,124.4,72,71.99,-45,20.3,51,3.92,3.9,0,72,72
2018-12-06 11:56:37.5622,172.8,124.4,72,71.99,-45,20.32,63,50,50,0,72,72
2018-12-06 11:56:37.8122,172.8,124.4,72,71.99,-44.9,20.33,67,28.1,27.9,0,72,72
2018-12-06 11:56:38.0622,172.8,124.3,72,71.93,-44.9,20.32,52,3.92,3.89,0,72,72
2018-12-06 11:56:38.3122,172.8,124.3,72,71.93,-44.9,20.32,6,-23060,28.1,3.9,72,72
2018-12-06 11:56:38.5622,172.8,124.3,72,71.93,-44.9,20.33,7,-23060,27.9,3.9,72,72
2018-12-06 11:56:38.8122,172.8,124.3,72,71.93,-45,20.31,1,767.4,-29.6,27.5,72,72
2018-12-06 11:56:39.0622,172.8,124.3,72,71.93,-45,20.32,2,767.2,-29.4,27.5,72,72
2018-12-06 11:56:39.3123,172.8,124.3,72,71.93,-45,20.31,61,768.4,762.8,0,72,72
2018-12-06 11:56:39.5623,172.8,124.3,72,71.93,-44.9,20.33,62,425,425,0,72,72
2018-12-06 11:56:39.8123,172.8,124.3,72,71.93,-44.9,20.33,64,34.3,34.7,0,72,72
2018-12-06 11:56:40.0623,172.8,124.3,72,71.93,-45,20.32,3,767.4,-29.6,25,72,72
2018-12-06 11:56:40.3123,172.8,124.3,72,71.93,-45,20.33,4,767.2,-29.4,25.5,72,72
2018-12-06 11:56:40.5623,172.8,124.3,72,71.93,-45,20.32,65,-23060,-23070,0,72,72
2018-12-06 11:56:40.8123,172.8,124.3,72,71.93,-45,20.32,66,4590,4590,0,72,72
2018-12-06 11:56:41.0623,172.8,124.3,72,71.93,-44.9,20.32,1,767.4,-29.6,27.5,72,72
2018-12-06 11:56:41.3122,172.8,124.3,72,71.93,-44.9,20.32,2,767.2,-29.4,27.5,72,72
2018-12-06 11:56:41.5623,172.8,124.3,72,71.93,-45,20.32,65,-23060,-23060,0,72,72
2018-12-06 11:56:41.8123,172.8,124.3,72,71.93,-45,20.32,51,3.92,3.9,0,72,72
2018-12-06 11:56:42.0623,172.8,124.2,72,71.87,-45,20.32,63,50,50,0,72,72
2018-12-06 11:56:42.3123,172.8,124.2,72,71.87,-45,20.32,67,28.1,27.9,0,72,72
2018-12-06 11:56:42.5623,172.8,124,72,71.76,-44.9,20.33,52,3.92,3.89,0,72,72
2018-12-06 11:56:42.8123,172.8,124,72,71.76,-44.9,20.32,6,-23060,28.1,3.9,72,72
2018-12-06 11:56:43.0623,172.8,124,72,71.76,-45,20.42,7,-23070,27.9,3.9,72,72
2018-12-06 11:56:43.3123,172.8,124,72,71.76,-45,20.32,1,767.4,-29.6,27.5,72,72
2018-12-06 11:56:43.5623,172.8,124,72,71.76,-44.9,20.32,2,767.2,-29.4,27.5,72,72
2018-12-06 11:56:43.8123,172.8,124,72,71.76,-45,20.33,61,768.2,762.8,0,72,72
2018-12-06 11:56:44.0623,172.8,124,72,71.76,-44.9,20.32,62,425,425,0,72,72
2018-12-06 11:56:44.3123,172.8,124,72,71.76,-44.9,20.32,64,34.4,34.8,0,72,72
2018-12-06 11:56:44.5623,172.8,124,72,71.76,-45,20.33,3,767.2,-29.6,25,72,72
2018-12-06 11:56:44.8123,172.8,124,72,71.76,-45,20.32,4,767.1,-29.6,25.5,72,72
2018-12-06 11:56:45.0623,172.8,124,72,71.76,-45,20.32,65,-23060,-23070,0,72,72
2018-12-06 11:56:45.3123,172.8,124,72,71.76,-45,20.33,66,4590,4590,0,72,72
2018-12-06 11:56:45.5623,172.8,124,72,71.76,-44.9,20.31,1,767.2,-29.6,27.5,72,72
2018-12-06 11:56:45.8123,172.8,124,72,71.76,-44.9,20.32,2,767.1,-29.6,27.5,72,72
2018-12-06 11:56:46.0623,172.8,124,72,71.76,-44.9,20.32,65,-23060,-23060,0,72,72
2018-12-06 11:56:46.3123,172.8,124,72,71.76,-45,20.31,51,3.92,3.89,0,72,72
2018-12-06 11:56:46.5623,172.8,124,72,71.76,-45,20.33,63,50,50,0,72,72
2018-12-06 11:56:46.8123,172.8,124,72,71.76,-45,20.34,67,28.1,27.9,0,72,72
2018-12-06 11:56:47.0623,172.8,124,72,71.76,-44.9,20.32,52,3.92,3.89,0,72,72
2018-12-06 11:56:47.3123,172.8,124,72,71.76,-44.9,20.32,6,-23060,28.1,3.9,72,72
2018-12-06 11:56:47.5623,172.8,124,72,71.76,-45,20.32,7,-23060,27.9,3.9,72,72
2018-12-06 11:56:47.8123,172.8,124,72,71.76,-45,20.32,1,767.2,-29.6,27.5,72,72
2018-12-06 11:56:48.0623,172.8,124,72,71.76,-45,20.32,2,767.1,-29.6,27.5,72,72
2018-12-06 11:56:48.3123,172.8,124,72,71.76,-45,20.32,61,768.2,762.7,0,72,72
2018-12-06 11:56:48.5624,172.8,124,72,71.76,-44.9,20.32,62,425,425,0,72,72
2018-12-06 11:56:48.8124,172.8,124,72,71.76,-44.9,20.32,64,34.4,34.8,0,72,72
2018-12-06 11:56:49.0624,172.8,124,72,71.76,-44.9,20.31,3,767.2,-29.6,25,72,72
2018-12-06 11:56:49.3124,172.8,124,72,71.76,-45,20.32,4,767.1,-29.6,25.5,72,72
2018-12-06 11:56:49.5624,172.8,124,72,71.76,-45,20.33,65,-23060,-23060,0,72,72
2018-12-06 11:56:49.8124,172.8,124,72,71.76,-45,20.27,66,4580,4580,0,72,72
2018-12-06 11:56:50.0623,172.8,124,72,71.76,-44.9,20.32,1,767.2,-29.6,27.5,72,72
2018-12-06 11:56:50.3123,172.8,124,72,71.76,-44.9,20.32,2,767.1,-29.6,27.5,72,72
2018-12-06 11:56:50.5623,172.8,124,71.75,71.76,-45,20.31,65,-23060,-23060,0,72,72
2018-12-06 11:56:50.8123,172.8,124,71.75,71.76,-45,20.32,51,3.92,3.89,0,72,72
2018-12-06 11:56:51.0623,172.8,124,71.75,71.76,-45,20.19,63,50,50,0,71.5,72
2018-12-06 11:56:51.3123,172.8,124,71.75,71.76,-45,20.31,67,28.1,27.9,0,71.5,72
2018-12-06 11:56:51.5623,172.8,124,71.75,71.76,-44.9,20.31,52,3.92,3.89,0,71.5,72
2018-12-06 11:56:51.8123,172.8,124,71.75,71.76,-44.9,20.32,6,-23050,28.1,3.9,71.5,72
2018-12-06 11:56:52.0623,172.8,124,71.75,71.76,-44.9,20.31,7,-23060,27.9,3.9,71.5,72
2018-12-06 11:56:52.3123,172.8,124,71.75,71.76,-45,20.32,1,767.2,-29.6,27.5,71.5,72
2018-12-06 11:56:52.5623,172.8,124,71.75,71.76,-44.9,20.32,2,767.1,-29.6,27.5,71.5,72
2018-12-06 11:56:52.8123,172.8,124,71.75,71.76,-44.9,20.32,61,768.1,762.5,0,71.5,72
2018-12-06 11:56:53.0624,172.8,124,71.75,71.76,-44.9,20.32,62,425,425,0,71.5,72
2018-12-06 11:56:53.3124,172.8,124,71.75,71.76,-45,20.32,64,34.4,34.8,0,71.5,72
2018-12-06 11:56:53.5624,172.8,124,71.75,71.76,-44.9,20.31,3,767.2,-29.6,25,71.5,72
2018-12-06 11:56:53.8124,172.8,124,71.75,71.76,-45,20.33,4,767.1,-29.6,25.5,71.5,72
2018-12-06 11:56:54.0624,172.8,124,71.75,71.76,-45,20.32,65,-23040,-23060,0,71.5,72
2018-12-06 11:56:54.3124,172.8,124,71.75,71.76,-45,20.33,66,4580,4580,0,71.5,72
2018-12-06 11:56:54.5624,172.8,124,71.75,71.76,-44.9,20.32,1,767.2,-29.6,27.5,71.5,72
2018-12-06 11:56:54.8124,172.8,124,71.75,71.76,-44.9,20.32,2,767.1,-29.6,27.5,71.5,72
2018-12-06 11:56:55.0624,172.8,124,71.75,71.76,-44.9,20.3,65,-23050,-23070,0,71.5,72
2018-12-06 11:56:55.3124,172.8,124,71.75,71.76,-44.9,20.32,51,3.92,3.89,0,71.5,72
2018-12-06 11:56:55.5624,172.8,124,71.75,71.76,-45,20.32,63,50,50,0,71.5,72
2018-12-06 11:56:55.8124,172.8,124,71.75,71.76,-45,20.28,67,28.1,27.9,0,71.5,72
2018-12-06 11:56:56.0624,172.8,124,71.75,71.76,-44.9,20.32,52,3.92,3.89,0,71.5,72
2018-12-06 11:56:56.3125,172.8,124,71.75,71.76,-44.9,20.32,6,-23040,28.1,3.9,71.5,72
2018-12-06 11:56:56.5625,172.8,124,71.75,71.76,-44.9,20.32,7,-23070,27.9,3.9,71.5,72
2018-12-06 11:56:56.8125,172.8,124,71.75,71.76,-45,20.32,1,767.2,-29.6,27.5,71.5,72
2018-12-06 11:56:57.0625,172.8,124,71.75,71.76,-45,20.32,2,767.1,-29.6,27.5,71.5,72
2018-12-06 11:56:57.3125,172.8,124,71.75,71.76,-45,20.31,61,768,762.4,0,71.5,72
2018-12-06 11:56:57.5624,172.8,124,71.75,71.76,-45,20.33,62,425,425,0,71.5,72
2018-12-06 11:56:57.8124,172.8,124,71.75,71.76,-45,20.33,64,34.4,34.8,0,71.5,72
2018-12-06 11:56:58.0624,172.8,124,71.75,71.76,-44.9,20.32,3,767.2,-29.6,25,71.5,72
2018-12-06 11:56:58.3124,172.8,124,71.75,71.76,-44.9,20.32,4,767.1,-29.6,25.5,71.5,72
2018-12-06 11:56:58.5624,172.8,124,71.75,71.76,-45,20.31,65,-23030,-23060,0,71.5,72
2018-12-06 11:56:58.8124,172.8,124,71.75,71.76,-45,20.32,66,4580,4580,0,71.5,72
2018-12-06 11:56:59.0624,172.8,124,71.75,71.76,-45,20.32,1,767.1,-29.6,27.5,71.5,72
2018-12-06 11:56:59.3124,172.8,124,71.75,71.76,-44.9,20.28,2,766.9,-29.6,27.5,71.5,72
2018-12-06 11:56:59.5624,172.8,124,71.75,71.76,-45,20.31,65,-23030,-23060,0,71.5,72
2018-12-06 11:56:59.8124,172.8,124,71.75,71.76,-44.9,20.32,51,3.92,3.89,0,71.5,72
2018-12-06 11:57:00.0624,172.8,124,71.75,71.76,-44.9,20.32,63,50,50,0,71.5,72
2018-12-06 11:57:00.3124,172.8,124,71.75,71.76,-45,20.31,67,28.1,27.9,0,71.5,72
2018-12-06 11:57:00.5624,172.8,124,71.75,71.76,-45,20.32,52,3.92,3.89,0,71.5,72
2018-12-06 11:57:00.8124,172.8,124,71.75,71.76,-44.9,20.32,6,-23030,28.1,3.9,71.5,72
2018-12-06 11:57:01.0624,172.8,124,71.75,71.76,-44.9,20.32,7,-23080,27.9,3.9,71.5,72
2018-12-06 11:57:01.3124,172.8,124,71.75,71.76,-44.9,20.32,1,767.1,-29.6,27.5,71.5,72
2018-12-06 11:57:01.5624,172.8,124,71.75,71.76,-44.9,20.31,2,766.9,-29.6,27.5,71.5,72
2018-12-06 11:57:01.8125,172.8,124,71.75,71.76,-45,20.32,61,768,762.5,0,71.5,72
2018-12-06 11:57:02.0625,172.8,124,71.75,71.76,-44.9,20.32,62,425,425,0,71.5,72
2018-12-06 11:57:02.3125,172.8,124,71.75,71.76,-45,20.32,64,34.3,34.8,0,71.5,72
2018-12-06 11:57:02.5625,172.8,124,71.75,71.76,-45,20.33,3,767.1,-29.6,25,71.5,72
2018-12-06 11:57:02.8125,172.8,124,71.75,71.76,-44.9,20.33,4,766.9,-29.6,25.5,71.5,72
2018-12-06 11:57:03.0625,172.8,124,71.75,71.76,-45,20.31,65,-23030,-23070,0,71.5,72
2018-12-06 11:57:03.3125,172.8,124,71.75,71.76,-44.9,20.3,66,4580,4580,0,71.5,72
2018-12-06 11:57:03.5625,172.8,124,71.75,71.76,-45,20.32,1,767.1,-29.6,27.5,71.5,72
2018-12-06 11:57:03.8124,172.8,124,71.75,71.76,-45,20.32,2,766.9,-29.6,27.5,71.5,72
2018-12-06 11:57:04.0624,172.8,124,71.75,71.76,-44.9,20.32,65,-23030,-23080,0,71.5,72
2018-12-06 11:57:04.3124,172.8,124,71.75,71.76,-44.9,20.32,51,3.92,3.89,0,71.5,72
2018-12-06 11:57:04.5625,172.8,124,71.75,71.76,-45,20.32,63,50,50,0,71.5,72
2018-12-06 11:57:04.8125,172.8,124,71.75,71.76,-45,20.31,67,28.1,27.9,0,71.5,72
2018-12-06 11:57:05.0625,172.8,124,71.75,71.76,-45,20.31,52,3.92,3.89,0,71.5,72
2018-12-06 11:57:05.3125,172.8,124,71.75,71.76,-45,20.32,6,-23030,28.1,3.9,71.5,72
2018-12-06 11:57:05.5625,172.8,124,71.75,71.76,-44.9,20.32,7,-23080,27.9,3.9,71.5,72
2018-12-06 11:57:05.8125,172.8,124,71.75,71.76,-44.9,20.3,1,767,-29.6,27.5,71.5,72
2018-12-06 11:57:06.0624,172.8,124,71.75,71.76,-45,20.32,2,766.8,-29.6,27.5,71.5,72
2018-12-06 11:57:06.3125,172.8,124,71.75,71.76,-45,20.32,61,767.9,762.5,0,71.5,72
2018-12-06 11:57:06.5625,172.8,124,71.75,71.76,-45,20.35,62,425,425,0,71.5,72
2018-12-06 11:57:06.8125,172.8,124,71.75,71.76,-45,20.35,64,34.3,34.8,0,71.5,72
2018-12-06 11:57:07.0625,172.8,124,71.75,71.76,-44.9,20.32,3,767,-29.6,25,71.5,72
2018-12-06 11:57:07.3125,172.8,124,71.75,71.76,-44.9,20.32,4,766.8,-29.6,25.5,71.5,72
2018-12-06 11:57:07.5625,172.8,124,71.75,71.76,-44.9,20.32,65,-23030,-23080,0,71.5,72
2018-12-06 11:57:07.8125,172.8,124,71.75,71.76,-44.9,20.33,66,4580,4580,0,71.5,72
2018-12-06 11:57:08.0625,172.8,124,71.75,71.76,-44.9,20.31,1,767,-29.6,27.5,71.5,72
2018-12-06 11:57:08.3125,172.8,124,71.75,71.76,-45,20.31,2,766.8,-29.6,27.5,71.5,72
2018-12-06 11:57:08.5625,172.8,124,71.75,71.76,-45,20.32,65,-23030,-23080,0,71.5,72
2018-12-06 11:57:08.8125,172.8,124,71.75,71.76,-45,20.32,51,3.92,3.89,0,71.5,72
2018-12-06 11:57:09.0625,172.8,124,71.75,71.76,-44.9,20.32,63,50,50,0,71.5,72
2018-12-06 11:57:09.3125,172.8,124,71.75,71.76,-44.9,20.32,67,28.1,27.9,0,71.5,72
2018-12-06 11:57:09.5625,172.8,124,71.75,71.76,-45,20.27,52,3.92,3.89,0,71.5,72
2018-12-06 11:57:09.8125,172.8,124,71.75,71.76,-45,20.33,6,-23030,28.1,3.9,71.5,72
2018-12-06 11:57:10.0625,172.8,124,71.75,71.76,-45,20.34,7,-23080,27.9,3.9,71.5,72
2018-12-06 11:57:10.3125,172.8,124,71.75,71.76,-45,20.31,1,767,-29.6,27.5,71.5,72
2018-12-06 11:57:10.5626,172.8,124,71.75,71.76,-45,20.29,2,766.8,-29.6,27.5,71.5,72
2018-12-06 11:57:10.8126,172.8,124,71.75,71.76,-44.9,20.33,61,767.8,762.3,0,71.5,72
2018-12-06 11:57:11.0626,172.8,124,71.75,71.76,-45,20.32,62,425,425,0,71.5,72
2018-12-06 11:57:11.3126,172.8,124,71.75,71.76,-45,20.32,64,34.4,34.8,0,71.5,72
2018-12-06 11:57:11.5626,172.8,124,71.75,71.76,-45,20.32,3,767,-29.6,25,71.5,72
2018-12-06 11:57:11.8126,172.8,124,71.75,71.76,-45,20.32,4,766.8,-29.6,25.5,71.5,72
2018-12-06 11:57:12.0626,172.8,124,71.75,71.76,-44.9,20.33,65,-23030,-23080,0,71.5,72
2018-12-06 11:57:12.3125,172.8,124,71.75,71.76,-44.9,20.32,66,4580,4580,0,71.5,72
2018-12-06 11:57:12.5625,172.8,124,71.75,71.76,-44.9,20.33,1,767,-29.6,27.5,71.5,72
2018-12-06 11:57:12.8125,172.8,124,71.75,71.76,-45,20.32,2,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:13.0625,172.8,124,71.75,71.76,-45,20.33,65,-23030,-23090,0,71.5,72
2018-12-06 11:57:13.3125,172.8,124,71.75,71.76,-45,20.32,51,3.92,3.89,0,71.5,72
2018-12-06 11:57:13.5625,172.8,124,71.75,71.76,-44.9,20.32,63,50,50,0,71.5,72
2018-12-06 11:57:13.8126,172.8,124,71.75,71.76,-44.9,20.32,67,28.1,27.9,0,71.5,72
2018-12-06 11:57:14.0626,172.8,124,71.75,71.76,-44.9,20.34,52,3.92,3.89,0,71.5,72
2018-12-06 11:57:14.3126,172.8,123.8,71.75,71.64,-45,20.31,6,-23030,28.1,3.9,71.5,72
2018-12-06 11:57:14.5626,172.8,123.8,71.75,71.64,-45,20.28,7,-23080,27.9,3.9,71.5,72
2018-12-06 11:57:14.8126,172.8,123.8,71.75,71.64,-45,20.32,1,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:15.0626,172.8,123.8,71.75,71.64,-44.9,20.32,2,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:15.3126,172.8,123.8,71.75,71.64,-44.9,20.31,61,767.8,762.2,0,71.5,72
2018-12-06 11:57:15.5626,172.8,123.6,71.75,71.53,-44.9,20.32,62,425,425,0,71.5,72
2018-12-06 11:57:15.8126,172.8,123.6,71.75,71.53,-44.9,20.32,64,34.4,34.8,0,71.5,72
2018-12-06 11:57:16.0626,172.8,123.6,71.75,71.53,-45,20.33,3,766.7,-29.6,25,71.5,72
2018-12-06 11:57:16.3126,172.8,123.6,71.5,71.53,-45,20.32,4,766.7,-29.6,25.5,71.5,72
2018-12-06 11:57:16.5626,172.8,123.6,71.5,71.53,-45,20.32,65,-23100,-23020,0,71.5,72
2018-12-06 11:57:16.8126,172.8,123.6,71.5,71.53,-44.9,20.32,66,4590,4590,0,71.5,72
2018-12-06 11:57:17.0626,172.8,123.6,71.5,71.53,-44.9,20.32,1,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:17.3126,172.8,123.6,71.5,71.53,-44.9,20.32,2,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:17.5626,172.8,123.6,71.5,71.53,-45,20.32,65,-23100,-23020,0,71.5,72
2018-12-06 11:57:17.8126,172.8,123.6,71.5,71.53,-45,20.33,51,3.92,3.89,0,71.5,72
2018-12-06 11:57:18.0626,172.8,123.6,71.5,71.53,-44.9,20.31,63,50,50,0,71.5,72
2018-12-06 11:57:18.3126,172.8,123.6,71.5,71.53,-45,20.3,67,28.1,27.9,0,71.5,72
2018-12-06 11:57:18.5626,172.8,123.6,71.5,71.53,-45,20.33,52,3.92,3.89,0,71.5,72
2018-12-06 11:57:18.8126,172.8,123.6,71.5,71.53,-44.9,20.23,6,-23090,28.1,3.9,71.5,72
2018-12-06 11:57:19.0626,172.8,123.6,71.5,71.53,-44.9,20.32,7,-23010,27.9,3.9,71.5,72
2018-12-06 11:57:19.3126,172.8,123.6,71.5,71.53,-44.9,20.31,1,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:19.5626,172.8,123.6,71.5,71.53,-45,20.32,2,766.7,-29.6,27.5,71.5,72
2018-12-06 11:57:19.8126,172.8,123.6,71.5,71.53,-44.9,20.32,61,767.7,762.2,0,71.5,72
2018-12-06 11:57:20.0626,172.8,123.6,71.5,71.53,-45,20.33,62,425,425,0,71.5,71.5
2018-12-06 11:57:20.3126,172.8,123.6,71.5,71.53,-44.9,20.32,64,34.5,34.7,0,71.5,71.5
2018-12-06 11:57:20.5626,172.8,123.6,71.5,71.53,-44.9,20.32,3,766.6,-29.6,25,71.5,71.5
2018-12-06 11:57:20.8126,172.8,123.6,71.5,71.53,-44.9,20.31,4,766.5,-29.4,25.5,71.5,71.5
2018-12-06 11:57:21.0626,172.8,123.6,71.5,71.53,-45,20.33,65,-23100,-23010,0,71.5,71.5
2018-12-06 11:57:21.3126,172.8,123.6,71.5,71.53,-45,20.33,66,4590,4590,0,71.5,71.5
2018-12-06 11:57:21.5627,172.8,123.6,71.5,71.53,-45,20.32,1,766.6,-29.6,27.5,71.5,71.5
2018-12-06 11:57:21.8127,172.8,123.6,71.5,71.53,-44.9,20.3,2,766.5,-29.4,27.5,71.5,71.5
2018-12-06 11:57:22.0627,172.8,123.6,71.5,71.53,-45,20.32,65,-23100,-23000,0,71.5,71.5
2018-12-06 11:57:22.3127,172.8,123.6,71.5,71.53,-44.9,20.34,51,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:22.5627,172.8,123.6,71.5,71.53,-45,20.32,63,50,50,0,71.5,71.5
2018-12-06 11:57:22.8127,172.8,123.6,71.5,71.53,-45,20.34,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:23.0627,172.8,123.6,71.5,71.53,-44.9,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:23.3127,172.8,123.6,71.5,71.53,-44.9,20.33,6,-23100,28.1,3.9,71.5,71.5
2018-12-06 11:57:23.5627,172.8,123.6,71.5,71.53,-44.9,20.32,7,-23000,27.9,3.9,71.5,71.5
2018-12-06 11:57:23.8127,172.8,123.6,71.5,71.53,-44.9,20.31,1,766.6,-29.6,27.5,71.5,71.5
2018-12-06 11:57:24.0627,172.8,123.6,71.5,71.53,-44.9,20.33,2,766.5,-29.4,27.5,71.5,71.5
2018-12-06 11:57:24.3127,172.8,123.6,71.5,71.53,-45,20.32,61,767.6,762.2,0,71.5,71.5
2018-12-06 11:57:24.5627,172.8,123.6,71.5,71.53,-45,20.32,62,425,425,0,71.5,71.5
2018-12-06 11:57:24.8127,172.8,123.6,71.5,71.53,-44.9,20.32,64,34.5,34.7,0,71.5,71.5
2018-12-06 11:57:25.0627,172.8,123.6,71.5,71.53,-44.9,20.32,3,766.6,-29.6,25,71.5,71.5
2018-12-06 11:57:25.3127,172.8,123.6,71.5,71.53,-44.9,20.32,4,766.5,-29.4,25.5,71.5,71.5
2018-12-06 11:57:25.5627,172.8,123.6,71.5,71.53,-45,20.32,65,-23110,-23000,0,71.5,71.5
2018-12-06 11:57:25.8127,172.8,123.6,71.5,71.53,-45,20.31,66,4590,4590,0,71.5,71.5
2018-12-06 11:57:26.0627,172.8,123.6,71.5,71.53,-45,20.31,1,766.6,-29.6,27.5,71.5,71.5
2018-12-06 11:57:26.3127,172.8,123.6,71.5,71.53,-44.9,20.32,2,766.5,-29.4,27.5,71.5,71.5
2018-12-06 11:57:26.5627,172.8,123.6,71.5,71.53,-44.9,20.33,65,-23100,-22990,0,71.5,71.5
2018-12-06 11:57:26.8127,172.8,123.6,71.5,71.53,-44.9,20.31,51,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:27.0627,172.8,123.6,71.5,71.53,-45,20.33,63,50,50,0,71.5,71.5
2018-12-06 11:57:27.3128,172.8,123.6,71.5,71.53,-45,20.32,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:27.5628,172.8,123.6,71.5,71.53,-45,20.31,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:27.8128,172.8,123.6,71.5,71.53,-45,20.3,6,-23050,28.1,3.9,71.5,71.5
2018-12-06 11:57:28.0628,172.8,123.6,71.5,71.53,-45,20.3,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:28.3128,172.8,123.6,71.5,71.53,-44.9,20.32,1,766.6,-29.6,27.5,71.5,71.5
2018-12-06 11:57:28.5628,172.8,123.6,71.5,71.53,-44.9,20.33,2,766.4,-29.4,27.5,71.5,71.5
2018-12-06 11:57:28.8127,172.8,123.6,71.5,71.53,-44.9,20.32,61,767.5,762.1,0,71.5,71.5
2018-12-06 11:57:29.0627,172.8,123.6,71.5,71.53,-44.9,20.32,62,425,425,0,71.5,71.5
2018-12-06 11:57:29.3127,172.8,123.6,71.5,71.53,-45,20.32,64,34.4,34.8,0,71.5,71.5
2018-12-06 11:57:29.5627,172.8,123.5,71.5,71.47,-45,20.31,3,766.6,-29.6,25,71.5,71.5
2018-12-06 11:57:29.8128,172.8,123.5,71.5,71.47,-44.9,20.32,4,766.4,-29.4,25.5,71.5,71.5
2018-12-06 11:57:30.0628,172.8,123.5,71.5,71.47,-44.9,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:30.3128,172.8,123.5,71.5,71.47,-44.9,20.32,66,4580,4580,0,71.5,71.5
2018-12-06 11:57:30.5628,172.8,123.5,71.5,71.47,-44.9,20.32,1,766.6,-29.6,27.5,71.5,71.5
2018-12-06 11:57:30.8128,172.8,123.5,71.5,71.47,-44.9,20.32,2,766.4,-29.4,27.5,71.5,71.5
2018-12-06 11:57:31.0628,172.8,123.5,71.5,71.47,-45,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:31.3128,172.8,123.5,71.5,71.47,-45,20.33,51,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:31.5628,172.8,123.5,71.5,71.47,-44.9,20.31,63,50,50,0,71.5,71.5
2018-12-06 11:57:31.8128,172.8,123.5,71.5,71.47,-44.9,20.32,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:32.0628,172.8,123.5,71.5,71.47,-44.9,20.35,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:32.3128,172.8,123.5,71.5,71.47,-45,20.23,6,-23050,28.1,3.9,71.5,71.5
2018-12-06 11:57:32.5629,172.8,123.5,71.5,71.47,-45,20.32,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:32.8129,172.8,123.5,71.5,71.47,-45,20.32,1,766.6,-29.6,27.5,71.5,71.5
2018-12-06 11:57:33.0629,172.8,123.5,71.5,71.47,-44.9,20.33,2,766.4,-29.4,27.5,71.5,71.5
2018-12-06 11:57:33.3129,172.8,123.5,71.5,71.47,-44.9,20.33,61,767.5,762,0,71.5,71.5
2018-12-06 11:57:33.5628,172.8,123.5,71.5,71.47,-44.9,20.31,62,425,425,0,71.5,71.5
2018-12-06 11:57:33.8128,172.8,123.5,71.5,71.47,-45,20.32,64,34.4,34.8,0,71.5,71.5
2018-12-06 11:57:34.0628,172.8,123.5,71.5,71.47,-45,20.31,3,766.6,-29.6,25,71.5,71.5
2018-12-06 11:57:34.3128,172.8,123.5,71.5,71.47,-45,20.33,4,766.4,-29.4,25.5,71.5,71.5
2018-12-06 11:57:34.5628,172.8,123.5,71.5,71.47,-45,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:34.8128,172.8,123.5,71.5,71.47,-44.9,20.32,66,4580,4580,0,71.5,71.5
2018-12-06 11:57:35.0628,172.8,123.5,71.5,71.47,-44.9,20.33,1,766.5,-29.6,27.5,71.5,71.5
2018-12-06 11:57:35.3128,172.8,123.5,71.5,71.47,-45,20.33,2,766.2,-29.6,27.5,71.5,71.5
2018-12-06 11:57:35.5628,172.8,123.5,71.5,71.47,-45,20.32,65,-23060,-23060,0,71.5,71.5
2018-12-06 11:57:35.8129,172.8,123.5,71.5,71.47,-45,20.32,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:57:36.0629,172.8,123.5,71.5,71.47,-45,20.3,63,50,50,0,71.5,71.5
2018-12-06 11:57:36.3129,172.8,123.5,71.5,71.47,-44.9,20.39,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:36.5629,172.8,123.5,71.5,71.47,-44.9,20.33,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:36.8129,172.8,123.5,71.5,71.47,-44.9,20.32,6,-23060,28.1,3.9,71.5,71.5
2018-12-06 11:57:37.0629,172.8,123.5,71.5,71.47,-45,20.32,7,-23070,27.9,3.9,71.5,71.5
2018-12-06 11:57:37.3129,172.8,123.5,71.5,71.47,-45,20.32,1,766.5,-29.6,27.5,71.5,71.5
2018-12-06 11:57:37.5628,172.8,123.5,71.5,71.47,-45,20.32,2,766.2,-29.6,27.5,71.5,71.5
2018-12-06 11:57:37.8128,172.8,123.5,71.5,71.47,-45,20.32,61,767.4,761.9,0,71.5,71.5
2018-12-06 11:57:38.0628,172.8,123.5,71.5,71.47,-44.9,20.33,62,425,425,0,71.5,71.5
2018-12-06 11:57:38.3128,172.8,123.5,71.5,71.47,-44.9,20.32,64,34.4,34.8,0,71.5,71.5
2018-12-06 11:57:38.5628,172.8,123.5,71.5,71.47,-45,20.32,3,766.5,-29.6,25,71.5,71.5
2018-12-06 11:57:38.8128,172.8,123.5,71.5,71.47,-44.9,20.33,4,766.2,-29.6,25.5,71.5,71.5
2018-12-06 11:57:39.0628,172.8,123.5,71.5,71.47,-45,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:39.3128,172.8,123.5,71.5,71.47,-45,20.31,66,4570,4570,0,71.5,71.5
2018-12-06 11:57:39.5628,172.8,123.5,71.5,71.47,-44.9,20.32,1,766.5,-29.6,27.5,71.5,71.5
2018-12-06 11:57:39.8129,172.8,123.5,71.5,71.47,-44.9,20.33,2,766.2,-29.6,27.5,71.5,71.5
2018-12-06 11:57:40.0629,172.8,123.5,71.5,71.47,-44.9,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:40.3129,172.8,123.5,71.5,71.47,-45,20.31,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:57:40.5629,172.8,123.5,71.5,71.47,-45,20.35,63,50,50,0,71.5,71.5
2018-12-06 11:57:40.8128,172.8,123.5,71.5,71.47,-45,20.32,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:41.0628,172.8,123.5,71.5,71.47,-44.9,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:41.3128,172.8,123.5,71.5,71.47,-44.9,20.32,6,-23060,28.1,3.9,71.5,71.5
2018-12-06 11:57:41.5629,172.8,123.5,71.5,71.47,-44.9,20.33,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:41.8129,172.8,123.5,71.5,71.47,-45,20.32,1,766.3,-29.6,27.5,71.5,71.5
2018-12-06 11:57:42.0629,172.8,123.5,71.5,71.47,-45,20.31,2,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:57:42.3129,172.8,123.4,71.5,71.41,-45,20.32,61,767.4,761.8,0,71.5,71.5
2018-12-06 11:57:42.5629,172.8,123.4,71.5,71.41,-45,20.32,62,425,425,0,71.5,71.5
2018-12-06 11:57:42.8129,172.8,123.4,71.5,71.41,-44.9,20.32,64,34.4,34.8,0,71.5,71.5
2018-12-06 11:57:43.0629,172.8,123.4,71.5,71.41,-44.9,20.32,3,766.3,-29.6,25,71.5,71.5
2018-12-06 11:57:43.3129,172.8,123.4,71.5,71.41,-45,20.23,4,766.1,-29.6,25.5,71.5,71.5
2018-12-06 11:57:43.5629,172.8,123.4,71.5,71.41,-45,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:43.8129,172.8,123.4,71.5,71.41,-45,20.32,66,4570,4570,0,71.5,71.5
2018-12-06 11:57:44.0629,172.8,123.4,71.5,71.41,-44.9,20.32,1,766.3,-29.6,27.5,71.5,71.5
2018-12-06 11:57:44.3129,172.8,123.4,71.5,71.41,-44.9,20.31,2,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:57:44.5629,172.8,123.4,71.5,71.41,-44.9,20.31,65,-23060,-23060,0,71.5,71.5
2018-12-06 11:57:44.8129,172.8,123.4,71.5,71.41,-45,20.3,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:57:45.0629,172.8,123.4,71.5,71.41,-44.9,20.37,63,50,50,0,71.5,71.5
2018-12-06 11:57:45.3129,172.8,123.4,71.5,71.41,-45,20.32,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:45.5629,172.8,123.4,71.5,71.41,-45,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:45.8129,172.8,123.4,71.5,71.41,-45,20.32,6,-23060,28.1,3.9,71.5,71.5
2018-12-06 11:57:46.0630,172.8,123.3,71.5,71.35,-45,20.32,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:46.3130,172.8,123.3,71.5,71.35,-44.9,20.32,1,766.3,-29.6,27.5,71.5,71.5
2018-12-06 11:57:46.5630,172.8,123.3,71.5,71.35,-44.9,20.3,2,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:57:46.8130,172.8,123.3,71.5,71.35,-45,20.32,61,767.2,761.8,0,71.5,71.5
2018-12-06 11:57:47.0630,172.8,123.3,71.5,71.35,-45,20.34,62,425,425,0,71.5,71.5
2018-12-06 11:57:47.3130,172.8,123.3,71.5,71.35,-45,20.32,64,34.5,34.9,0,71.5,71.5
2018-12-06 11:57:47.5630,172.8,123.2,71.5,71.3,-44.9,20.32,3,766.3,-29.6,25,71.5,71.5
2018-12-06 11:57:47.8130,172.8,123.2,71.5,71.3,-44.9,20.3,4,766.1,-29.6,25.5,71.5,71.5
2018-12-06 11:57:48.0630,172.8,123.2,71.5,71.3,-44.9,20.32,65,-23050,-23050,0,71.5,71.5
2018-12-06 11:57:48.3130,172.8,123.2,71.5,71.3,-45,20.32,66,4590,4590,0,71.5,71.5
2018-12-06 11:57:48.5630,172.8,123.2,71.5,71.3,-45,20.33,1,766.3,-29.6,27.5,71.5,71.5
2018-12-06 11:57:48.8130,172.8,123.2,71.5,71.3,-45,20.36,2,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:57:49.0630,172.8,123.2,71.5,71.3,-44.9,20.33,65,-23050,-23050,0,71.5,71.5
2018-12-06 11:57:49.3130,172.8,123.2,71.5,71.3,-44.9,20.32,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:57:49.5630,172.8,123.2,71.5,71.3,-44.9,20.32,63,50,50,0,71.5,71.5
2018-12-06 11:57:49.8130,172.8,123.2,71.5,71.3,-45,20.32,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:50.0630,172.8,123.2,71.5,71.3,-45,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:50.3130,172.8,123.2,71.5,71.3,-45,20.32,6,-23050,28.1,3.9,71.5,71.5
2018-12-06 11:57:50.5630,172.8,123.2,71.5,71.3,-44.9,20.33,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:50.8130,172.8,123.2,71.5,71.3,-44.9,20.31,1,766.2,-29.6,27.5,71.5,71.5
2018-12-06 11:57:51.0630,172.8,123.2,71.5,71.3,-45,20.31,2,766,-29.6,27.5,71.5,71.5
2018-12-06 11:57:51.3130,172.8,123.2,71.5,71.3,-45,20.3,61,767.2,761.7,0,71.5,71.5
2018-12-06 11:57:51.5630,172.8,123.2,71.5,71.3,-45,20.28,62,425,425,0,71.5,71.5
2018-12-06 11:57:51.8130,172.8,123.2,71.5,71.3,-45,20.32,64,34.6,35,0,71.5,71.5
2018-12-06 11:57:52.0630,172.8,123.2,71.5,71.3,-45,20.32,3,766.2,-29.6,25,71.5,71.5
2018-12-06 11:57:52.3130,172.8,123.2,71.5,71.3,-45,20.33,4,766,-29.6,25.5,71.5,71.5
2018-12-06 11:57:52.5630,172.8,123.2,71.5,71.3,-44.9,20.33,65,-23050,-23050,0,71.5,71.5
2018-12-06 11:57:52.8130,172.8,123.2,71.5,71.3,-45,20.32,66,4570,4570,0,71.5,71.5
2018-12-06 11:57:53.0630,172.8,123.2,71.5,71.3,-45,20.32,1,766.2,-29.6,27.5,71.5,71.5
2018-12-06 11:57:53.3130,172.8,123.2,71.5,71.3,-45,20.32,2,766,-29.6,27.5,71.5,71.5
2018-12-06 11:57:53.5630,172.8,123.2,71.5,71.3,-45,20.32,65,-23050,-23060,0,71.5,71.5
2018-12-06 11:57:53.8130,172.8,123.2,71.5,71.3,-45,20.31,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:57:54.0630,172.8,123.2,71.5,71.3,-45,20.32,63,50,50,0,71.5,71.5
2018-12-06 11:57:54.3130,172.8,123.2,71.5,71.3,-45,20.32,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:54.5630,172.8,123.2,71.5,71.3,-45,20.28,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:54.8130,172.8,123.2,71.5,71.3,-45,20.3,6,-23050,28.1,3.9,71.5,71.5
2018-12-06 11:57:55.0630,172.8,123.2,71.5,71.3,-45,20.32,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:55.3130,172.8,123.2,71.5,71.3,-44.9,20.32,1,766.2,-29.6,27.5,71.5,71.5
2018-12-06 11:57:55.5630,172.8,123.2,71.5,71.3,-45,20.32,2,766,-29.6,27.5,71.5,71.5
2018-12-06 11:57:55.8130,172.8,123.2,71.5,71.3,-45,20.26,61,767,761.6,0,71.5,71.5
2018-12-06 11:57:56.0630,172.8,123.2,71.5,71.3,-45,20.33,62,425,425,0,71.5,71.5
2018-12-06 11:57:56.3130,172.8,123.2,71.5,71.3,-45,20.32,64,34.5,34.9,0,71.5,71.5
2018-12-06 11:57:56.5630,172.8,123.2,71.5,71.3,-45,20.31,3,766.1,-29.6,25,71.5,71.5
2018-12-06 11:57:56.8130,172.8,123.2,71.5,71.3,-44.9,20.32,4,766,-29.6,25.5,71.5,71.5
2018-12-06 11:57:57.0630,172.8,123.2,71.5,71.3,-44.9,20.32,65,-23050,-23050,0,71.5,71.5
2018-12-06 11:57:57.3131,172.8,123.2,71.5,71.3,-44.9,20.31,66,4570,4570,0,71.5,71.5
2018-12-06 11:57:57.5631,172.8,123.2,71.5,71.3,-45,20.32,1,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:57:57.8131,172.8,123.2,71.5,71.3,-45,20.32,2,766,-29.6,27.5,71.5,71.5
2018-12-06 11:57:58.0631,172.8,123.2,71.5,71.3,-45,20.33,65,-23050,-23050,0,71.5,71.5
2018-12-06 11:57:58.3131,172.8,123.2,71.5,71.3,-45,20.32,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:57:58.5630,172.8,123.2,71.5,71.3,-44.9,20.33,63,50,50,0,71.5,71.5
2018-12-06 11:57:58.8130,172.8,123.2,71.5,71.3,-44.9,20.35,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:57:59.0630,172.8,123.2,71.5,71.3,-45,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:57:59.3130,172.8,123.2,71.5,71.3,-45,20.31,6,-23060,28.1,3.9,71.5,71.5
2018-12-06 11:57:59.5630,172.8,123.2,71.25,71.3,-45,20.34,7,-23060,27.9,3.9,71.5,71.5
2018-12-06 11:57:59.8131,172.8,123.2,71.25,71.3,-45,20.32,1,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:58:00.0631,172.8,123.2,71.25,71.3,-45,20.21,2,766,-29.6,27.5,71.5,71.5
2018-12-06 11:58:00.3131,172.8,123.2,71.25,71.3,-44.9,20.32,61,767,761.6,0,71.5,71.5
2018-12-06 11:58:00.5631,172.8,123.2,71.25,71.3,-44.9,20.32,62,425,425,0,71.5,71.5
2018-12-06 11:58:00.8131,172.8,123.2,71.25,71.3,-44.9,20.32,64,34.5,34.9,0,71.5,71.5
2018-12-06 11:58:01.0631,172.8,123.2,71.25,71.3,-44.9,20.32,3,766.1,-29.6,25,71.5,71.5
2018-12-06 11:58:01.3131,172.8,123.2,71.25,71.3,-45,20.31,4,766,-29.6,25.5,71.5,71.5
2018-12-06 11:58:01.5631,172.8,123.1,71.25,71.24,-45,20.36,65,-23040,-23050,0,71.5,71.5
2018-12-06 11:58:01.8131,172.8,123.1,71.25,71.24,-45,20.32,66,4560,4560,0,71.5,71.5
2018-12-06 11:58:02.0631,172.8,123.1,71.25,71.24,-44.9,20.33,1,766.1,-29.6,27.5,71.5,71.5
2018-12-06 11:58:02.3131,172.8,123.1,71.25,71.24,-44.9,20.32,2,766,-29.6,27.5,71.5,71.5
2018-12-06 11:58:02.5632,172.8,123.1,71.25,71.24,-44.9,20.33,65,-23040,-23060,0,71.5,71.5
2018-12-06 11:58:02.8132,172.8,123.1,71.25,71.24,-45,20.33,51,3.91,3.89,0,71.5,71.5
2018-12-06 11:58:03.0632,172.8,123.1,71.25,71.24,-45,20.32,63,50,50,0,71.5,71.5
2018-12-06 11:58:03.3131,172.8,123.1,71.25,71.24,-45,20.31,67,28.1,27.9,0,71.5,71.5
2018-12-06 11:58:03.5631,172.8,123.1,71.25,71.24,-44.9,20.32,52,3.92,3.89,0,71.5,71.5
2018-12-06 11:58:03.8131,172.8,123.1,71.25,71.24,-44.9,20.31,6,-23040,28.1,3.9,71,71.5
2018-12-06 11:58:04.0631,172.8,123.1,71.25,71.24,-44.9,20.32,7,-23050,27.9,3.9,71,71.5
2018-12-06 11:58:04.3131,172.8,123.1,71.25,71.24,-45,20.33,1,766,-29.6,27.5,71,71.5
2018-12-06 11:58:04.5631,172.8,123.1,71.25,71.24,-45,20.32,2,765.8,-29.6,27.5,71,71.5
2018-12-06 11:58:04.8131,172.8,123.1,71.25,71.24,-45,20.32,61,767,761.5,0,71,71.5
2018-12-06 11:58:05.0631,172.8,123.1,71.25,71.24,-45,20.3,62,425,425,0,71,71.5
2018-12-06 11:58:05.3131,172.8,123.1,71.25,71.24,-44.9,20.32,64,34.4,34.9,0,71,71.5
2018-12-06 11:58:05.5631,172.8,123.1,71.25,71.24,-44.9,20.34,3,766,-29.6,25,71,71.5
2018-12-06 11:58:05.8131,172.8,123.1,71.25,71.24,-44.9,20.32,4,765.8,-29.6,25.5,71,71.5
2018-12-06 11:58:06.0631,172.8,123.1,71.25,71.24,-45,20.32,65,-23030,-23060,0,71,71.5
2018-12-06 11:58:06.3131,172.8,123.1,71.25,71.24,-45,20.32,66,4560,4560,0,71,71.5
2018-12-06 11:58:06.5631,172.8,123.1,71.25,71.24,-45,20.32,1,766,-29.6,27.5,71,71.5
2018-12-06 11:58:06.8131,172.8,123.1,71.25,71.24,-44.9,20.32,2,765.8,-29.6,27.5,71,71.5
2018-12-06 11:58:07.0631,172.8,123.1,71.25,71.24,-44.9,20.31,65,-23040,-23070,0,71,71.5
2018-12-06 11:58:07.3132,172.8,123.1,71.25,71.24,-44.9,20.32,51,3.91,3.89,0,71,71.5
2018-12-06 11:58:07.5632,172.8,123.1,71.25,71.24,-45,20.32,63,50,50,0,71,71.5
2018-12-06 11:58:07.8132,172.8,123.1,71.25,71.24,-45,20.34,67,28.1,27.9,0,71,71.5
2018-12-06 11:58:08.0632,172.8,123.1,71.25,71.24,-45,20.32,52,3.92,3.89,0,71,71.5
2018-12-06 11:58:08.3132,172.8,123.1,71.25,71.24,-44.9,20.32,6,-23030,28.1,3.9,71,71.5
2018-12-06 11:58:08.5632,172.8,123.1,71.25,71.24,-44.9,20.4,7,-23060,27.9,3.9,71,71.5
2018-12-06 11:58:08.8132,172.8,123.1,71.25,71.24,-45,20.32,1,766,-29.6,27.5,71,71.5
2018-12-06 11:58:09.0631,172.8,123.1,71.25,71.24,-45,20.33,2,765.8,-29.6,27.5,71,71.5
2018-12-06 11:58:09.3132,172.8,123.1,71.25,71.24,-44.9,20.32,61,766.9,761.5,0,71,71.5
2018-12-06 11:58:09.5632,172.8,123.1,71.25,71.24,-45,20.3,62,425,425,0,71,71.5
2018-12-06 11:58:09.8132,172.8,123.1,71.25,71.24,-44.9,20.32,64,34.5,35,0,71,71.5
2018-12-06 11:58:10.0632,172.8,123.1,71.25,71.24,-44.9,20.32,3,766,-29.6,25,71,71.5
2018-12-06 11:58:10.3132,172.8,123.1,71.25,71.24,-44.9,20.31,4,765.8,-29.6,25.5,71,71.5
2018-12-06 11:58:10.5632,172.8,123.1,71.25,71.24,-45,20.31,65,-23030,-23070,0,71,71.5
2018-12-06 11:58:10.8132,172.8,123.1,71.25,71.24,-45,20.32,66,4560,4560,0,71,71.5
2018-12-06 11:58:11.0632,172.8,123.1,71.25,71.24,-45,20.32,1,765.9,-29.6,27.5,71,71.5
2018-12-06 11:58:11.3132,172.8,123.1,71.25,71.24,-44.9,20.32,2,765.7,-29.6,27.5,71,71.5
2018-12-06 11:58:11.5632,172.8,123.1,71.25,71.24,-44.9,20.32,65,-23020,-23070,0,71,71.5
2018-12-06 11:58:11.8132,172.8,123.1,71.25,71.24,-44.9,20.32,51,3.91,3.89,0,71,71.5
2018-12-06 11:58:12.0632,172.8,123.1,71.25,71.24,-45,20.33,63,50,50,0,71,71.5
2018-12-06 11:58:12.3132,172.8,123.1,71.25,71.24,-45,20.32,67,28.1,27.9,0,71,71.5
2018-12-06 11:58:12.5632,172.8,123.1,71.25,71.24,-45,20.32,52,3.92,3.88,0,71,71.5
2018-12-06 11:58:12.8132,172.8,123.1,71.25,71.24,-45,20.31,6,-23030,28.1,3.9,71,71.5
2018-12-06 11:58:13.0632,172.8,123.1,71.25,71.24,-45,20.32,7,-23070,27.9,3.9,71,71.5
2018-12-06 11:58:13.3132,172.8,123,71.25,71.18,-44.9,20.32,1,765.9,-29.6,27.5,71,71.5
2018-12-06 11:58:13.5632,172.8,123,71.25,71.18,-45,20.4,2,765.7,-29.6,27.5,71,71.5
2018-12-06 11:58:13.8132,172.8,123,71.25,71.18,-45,20.31,61,766.8,761.3,0,71,71.5
2018-12-06 11:58:14.0632,172.8,123,71.25,71.18,-45,20.32,62,425,425,0,71,71.5
2018-12-06 11:58:14.3132,172.8,123,71.25,71.18,-45,20.31,64,34.4,34.9,0,71,71.5
2018-12-06 11:58:14.5632,172.8,123,71.25,71.18,-44.9,20.32,3,765.9,-29.6,25,71,71.5
2018-12-06 11:58:14.8132,172.8,123,71.25,71.18,-44.9,20.31,4,765.7,-29.6,25.5,71,71.5
2018-12-06 11:58:15.0633,172.8,123,71.25,71.18,-44.9,20.32,65,-23030,-23080,0,71,71.5
2018-12-06 11:58:15.3133,172.8,123,71.25,71.18,-45,20.32,66,4570,4570,0,71,71.5
2018-12-06 11:58:15.5633,172.8,123,71.25,71.18,-45,20.32,1,765.9,-29.6,27.5,71,71.5
2018-12-06 11:58:15.8133,172.8,123,71.25,71.18,-45,20.31,2,765.7,-29.6,27.5,71,71.5
2018-12-06 11:58:16.0633,172.8,123,71.25,71.18,-45,20.25,65,-23030,-23080,0,71,71.5
2018-12-06 11:58:16.3133,172.8,123,71.25,71.18,-44.9,20.32,51,3.91,3.89,0,71,71.5
2018-12-06 11:58:16.5633,172.8,123,71.25,71.18,-44.9,20.32,63,50,50,0,71,71.5
2018-12-06 11:58:16.8133,172.8,123,71.25,71.18,-44.9,20.33,67,28.1,27.9,0,71,71.5
2018-12-06 11:58:17.0633,172.8,123,71.25,71.18,-45,20.31,52,3.92,3.88,0,71,71.5
2018-12-06 11:58:17.3133,172.8,123,71.25,71.18,-45,20.33,6,-23030,28.1,3.9,71,71.5
2018-12-06 11:58:17.5633,172.8,123,71.25,71.18,-45,20.33,7,-23080,27.9,3.9,71,71.5
2018-12-06 11:58:17.8133,172.8,123,71.25,71.18,-45,20.31,1,765.9,-29.6,27.5,71,71.5
2018-12-06 11:58:18.0633,172.8,123,71.25,71.18,-44.9,20.33,2,765.7,-29.6,27.5,71,71.5
2018-12-06 11:58:18.3134,172.8,122.9,71.25,71.12,-44.9,20.3,61,766.7,761.3,0,71,71.5
2018-12-06 11:58:18.5633,172.8,122.9,71.25,71.12,-44.9,20.32,62,425,425,0,71,71.5
2018-12-06 11:58:18.8133,172.8,122.9,71.25,71.12,-44.9,20.32,64,34.4,34.9,0,71,71.5
2018-12-06 11:58:19.0633,172.8,122.9,71.25,71.12,-45,20.32,3,765.8,-29.6,25,71,71.5
2018-12-06 11:58:19.3133,172.8,122.9,71.25,71.12,-45,20.32,4,765.6,-29.6,25.5,71,71.5
2018-12-06 11:58:19.5633,172.8,122.8,71.25,71.06,-45,20.32,65,-23030,-23080,0,71,71.5
2018-12-06 11:58:19.8133,172.8,122.8,71.25,71.06,-45,20.32,66,4580,4580,0,71,71.5
2018-12-06 11:58:20.0633,172.8,122.8,71.25,71.06,-44.9,20.32,1,765.8,-29.6,27.5,71,71.5
2018-12-06 11:58:20.3133,172.8,122.8,71.25,71.06,-45,20.32,2,765.6,-29.6,27.5,71,71.5
2018-12-06 11:58:20.5633,172.8,122.8,71.25,71.06,-45,20.32,65,-23030,-23080,0,71,71.5
2018-12-06 11:58:20.8133,172.8,122.8,71.25,71.06,-45,20.32,51,3.91,3.89,0,71,71.5
2018-12-06 11:58:21.0633,172.8,122.8,71.25,71.06,-45,20.32,63,50,50,0,71,71.5
2018-12-06 11:58:21.3133,172.8,122.8,71.25,71.06,-45,20.32,67,28.1,27.9,0,71,71.5
2018-12-06 11:58:21.5633,172.8,122.8,71.25,71.06,-44.9,20.33,52,3.92,3.88,0,71,71.5
2018-12-06 11:58:21.8133,172.8,122.8,71.25,71.06,-45,20.31,6,-23010,28.1,3.9,71,71.5
2018-12-06 11:58:22.0633,172.8,122.8,71.25,71.06,-45,20.32,7,-23080,27.9,3.9,71,71.5
2018-12-06 11:58:22.3133,172.8,122.8,71.25,71.06,-45,20.35,1,765.8,-29.6,27.5,71,71.5
2018-12-06 11:58:22.5633,172.8,122.8,71.25,71.06,-45,20.32,2,765.6,-29.6,27.5,71,71.5
2018-12-06 11:58:22.8133,172.8,122.8,71.25,71.06,-44.9,20.33,61,766.7,761.1,0,71,71.5
2018-12-06 11:58:23.0633,172.8,122.8,71.25,71.06,-44.9,20.38,62,425,425,0,71,71.5
2018-12-06 11:58:23.3133,172.8,122.8,71.25,71.06,-44.9,20.32,64,34.4,34.9,0,71,71.5
2018-12-06 11:58:23.5633,172.8,122.8,71.25,71.06,-44.9,20.34,3,765.8,-29.6,25,71,71.5
2018-12-06 11:58:23.8134,172.8,122.8,71.25,71.06,-45,20.33,4,765.6,-29.6,25.5,71,71.5
2018-12-06 11:58:24.0634,172.8,122.8,71.25,71.06,-45,20.32,65,-23030,-23080,0,71,71.5
2018-12-06 11:58:24.3133,172.8,122.8,71.25,71.06,-45,20.33,66,4580,4580,0,71,71.5
2018-12-06 11:58:24.5633,172.8,122.8,71.25,71.06,-45,20.33,1,765.8,-29.6,27.5,71,71.5
2018-12-06 11:58:24.8133,172.8,122.8,71.25,71.06,-44.9,20.32,2,765.6,-29.6,27.5,71,71.5
2018-12-06 11:58:25.0633,172.8,122.8,71,71.06,-44.9,20.31,65,-23030,-23090,0,71,71.5
2018-12-06 11:58:25.3134,172.8,122.8,71,71.06,-44.9,20.33,51,3.91,3.89,0,71,71.5
2018-12-06 11:58:25.5634,172.8,122.8,71,71.06,-45,20.32,63,50,50,0,71,71
2018-12-06 11:58:25.8134,172.8,122.8,71,71.06,-45,20.32,67,28,27.9,0,71,71
2018-12-06 11:58:26.0634,172.8,122.8,71,71.06,-45,20.33,52,3.91,3.88,0,71,71
2018-12-06 11:58:26.3134,172.8,122.8,71,71.06,-44.9,20.34,6,-23040,28.1,3.9,71,71
2018-12-06 11:58:26.5634,172.8,122.8,71,71.06,-44.9,20.28,7,-23090,27.9,3.9,71,71
2018-12-06 11:58:26.8134,172.8,122.8,71,71.06,-44.9,20.31,1,765.7,-29.6,27.5,71,71
2018-12-06 11:58:27.0634,172.8,122.8,71,71.06,-45,20.32,2,765.6,-29.6,27.5,71,71
2018-12-06 11:58:27.3134,172.8,122.8,71,71.06,-45,20.32,61,766.6,761.1,0,71,71
2018-12-06 11:58:27.5634,172.8,122.8,71,71.06,-45,20.32,62,425,425,0,71,71
2018-12-06 11:58:27.8134,172.8,122.8,71,71.06,-45,20.32,64,34.4,34.9,0,71,71
2018-12-06 11:58:28.0634,172.8,122.8,71,71.06,-44.9,20.32,3,765.7,-29.6,25,71,71
2018-12-06 11:58:28.3134,172.8,122.8,71,71.06,-44.9,20.32,4,765.6,-29.6,25.5,71,71
2018-12-06 11:58:28.5634,172.8,122.8,71,71.06,-44.9,20.32,65,-23040,-23080,0,71,71
2018-12-06 11:58:28.8134,172.8,122.8,71,71.06,-44.9,20.32,66,4580,4580,0,71,71
2018-12-06 11:58:29.0634,172.8,122.8,71,71.06,-45,20.33,1,765.7,-29.6,27.5,71,71
2018-12-06 11:58:29.3134,172.8,122.8,71,71.06,-45,20.32,2,765.6,-29.6,27.5,71,71
2018-12-06 11:58:29.5634,172.8,122.8,71,71.06,-44.9,20.32,65,-23040,-23070,0,71,71
2018-12-06 11:58:29.8134,172.8,122.8,71,71.06,-44.9,20.32,51,3.91,3.89,0,71,71
2018-12-06 11:58:30.0634,172.8,122.8,71,71.06,-44.9,20.32,63,50,50,0,71,71
2018-12-06 11:58:30.3134,172.8,122.8,71,71.06,-44.9,20.31,67,28.1,27.9,0,71,71
2018-12-06 11:58:30.5634,172.8,122.8,71,71.06,-45,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:30.8134,172.8,122.8,71,71.06,-45,20.34,6,-23040,28.1,3.9,71,71
2018-12-06 11:58:31.0634,172.8,122.8,71,71.06,-45,20.28,7,-23080,27.9,3.9,71,71
2018-12-06 11:58:31.3134,172.8,122.8,71,71.06,-45,20.39,1,765.7,-29.6,27.5,71,71
2018-12-06 11:58:31.5634,172.8,122.8,71,71.06,-45,20.32,2,765.6,-29.6,27.5,71,71
2018-12-06 11:58:31.8134,172.8,122.8,71,71.06,-44.9,20.32,61,766.5,761,0,71,71
2018-12-06 11:58:32.0634,172.8,122.8,71,71.06,-45,20.32,62,425,425,0,71,71
2018-12-06 11:58:32.3134,172.8,122.8,71,71.06,-45,20.32,64,34.5,34.9,0,71,71
2018-12-06 11:58:32.5634,172.8,122.7,71,71.01,-45,20.31,3,765.7,-29.6,25,71,71
2018-12-06 11:58:32.8134,172.8,122.7,71,71.01,-45,20.32,4,765.4,-29.6,25.5,71,71
2018-12-06 11:58:33.0634,172.8,122.7,71,71.01,-44.9,20.32,65,-23030,-23060,0,71,71
2018-12-06 11:58:33.3134,172.8,122.7,71,71.01,-44.9,20.31,66,4580,4580,0,71,71
2018-12-06 11:58:33.5634,172.8,122.7,71,71.01,-44.9,20.32,1,765.5,-29.6,27.5,71,71
2018-12-06 11:58:33.8134,172.8,122.7,71,71.01,-44.9,20.32,2,765.4,-29.6,27.5,71,71
2018-12-06 11:58:34.0634,172.8,122.7,71,71.01,-44.9,20.32,65,-23040,-23070,0,71,71
2018-12-06 11:58:34.3134,172.8,122.7,71,71.01,-44.9,20.32,51,3.91,3.89,0,71,71
2018-12-06 11:58:34.5634,172.8,122.7,71,71.01,-44.9,20.33,63,50,50,0,71,71
2018-12-06 11:58:34.8134,172.8,122.7,71,71.01,-44.9,20.33,67,28.1,27.9,0,71,71
2018-12-06 11:58:35.0634,172.8,122.7,71,71.01,-44.9,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:35.3134,172.8,122.7,71,71.01,-45,20.32,6,-23050,28,3.9,71,71
2018-12-06 11:58:35.5634,172.8,122.7,71,71.01,-45,20.33,7,-23080,27.9,3.9,71,71
2018-12-06 11:58:35.8134,172.8,122.7,71,71.01,-45,20.21,1,765.5,-29.6,27.5,71,71
2018-12-06 11:58:36.0634,172.8,122.7,71,71.01,-45,20.32,2,765.4,-29.6,27.5,71,71
2018-12-06 11:58:36.3135,172.8,122.7,71,71.01,-44.9,20.33,61,766.5,761,0,71,71
2018-12-06 11:58:36.5635,172.8,122.7,71,71.01,-44.9,20.32,62,425,425,0,71,71
2018-12-06 11:58:36.8135,172.8,122.7,71,71.01,-44.9,20.33,64,34.5,34.9,0,71,71
2018-12-06 11:58:37.0635,172.8,122.7,71,71.01,-45,20.32,3,765.5,-29.6,25,71,71
2018-12-06 11:58:37.3135,172.8,122.7,71,71.01,-45,20.32,4,765.4,-29.6,25.5,71,71
2018-12-06 11:58:37.5635,172.8,122.7,71,71.01,-45,20.32,65,-23050,-23070,0,71,71
2018-12-06 11:58:37.8135,172.8,122.7,71,71.01,-44.9,20.32,66,4580,4580,0,71,71
2018-12-06 11:58:38.0635,172.8,122.7,71,71.01,-45,20.33,1,765.5,-29.6,27.5,71,71
2018-12-06 11:58:38.3135,172.8,122.7,71,71.01,-45,20.32,2,765.4,-29.6,27.5,71,71
2018-12-06 11:58:38.5635,172.8,122.7,71,71.01,-44.9,20.33,65,-23060,-23070,0,71,71
2018-12-06 11:58:38.8135,172.8,122.7,71,71.01,-44.9,20.33,51,3.91,3.89,0,71,71
2018-12-06 11:58:39.0635,172.8,122.7,71,71.01,-45,20.31,63,50,50,0,71,71
2018-12-06 11:58:39.3135,172.8,122.7,71,71.01,-44.9,20.32,67,28.1,27.9,0,71,71
2018-12-06 11:58:39.5635,172.8,122.7,71,71.01,-44.9,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:39.8135,172.8,122.7,71,71.01,-45,20.32,6,-23060,28.1,3.9,71,71
2018-12-06 11:58:40.0635,172.8,122.7,71,71.01,-45,20.32,7,-23070,27.9,3.9,71,71
2018-12-06 11:58:40.3135,172.8,122.7,71,71.01,-44.9,20.31,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:40.5635,172.8,122.7,71,71.01,-44.9,20.34,2,765.3,-29.6,27.5,71,71
2018-12-06 11:58:40.8135,172.8,122.7,71,71.01,-44.9,20.32,61,766.4,760.9,0,71,71
2018-12-06 11:58:41.0635,172.8,122.7,71,71.01,-44.9,20.32,62,425,425,0,71,71
2018-12-06 11:58:41.3135,172.8,122.7,71,71.01,-45,20.32,64,34.4,34.8,0,71,71
2018-12-06 11:58:41.5635,172.8,122.7,71,71.01,-45,20.31,3,765.3,-29.6,25,71,71
2018-12-06 11:58:41.8135,172.8,122.7,71,71.01,-45,20.32,4,765.3,-29.6,25.5,71,71
2018-12-06 11:58:42.0635,172.8,122.7,71,71.01,-45,20.32,65,-23060,-23070,0,71,71
2018-12-06 11:58:42.3135,172.8,122.7,71,71.01,-44.9,20.32,66,4580,4580,0,71,71
2018-12-06 11:58:42.5635,172.8,122.7,71,71.01,-44.9,20.32,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:42.8135,172.8,122.7,71,71.01,-45,20.32,2,765.3,-29.6,27.5,71,71
2018-12-06 11:58:43.0635,172.8,122.7,71,71.01,-45,20.32,65,-23060,-23070,0,71,71
2018-12-06 11:58:43.3135,172.8,122.7,71,71.01,-45,20.32,51,3.91,3.88,0,71,71
2018-12-06 11:58:43.5635,172.8,122.7,71,71.01,-45,20.32,63,50,50,0,71,71
2018-12-06 11:58:43.8135,172.8,122.7,71,71.01,-45,20.33,67,28.1,27.9,0,71,71
2018-12-06 11:58:44.0635,172.8,122.7,71,71.01,-44.9,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:44.3136,172.8,122.7,71,71.01,-44.9,20.32,6,-23060,28.1,3.9,71,71
2018-12-06 11:58:44.5635,172.8,122.7,71,71.01,-44.9,20.33,7,-23070,27.9,3.9,71,71
2018-12-06 11:58:44.8135,172.8,122.7,71,71.01,-45,20.31,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:45.0635,172.8,122.6,71,70.95,-45,20.32,2,765.3,-29.6,27.5,71,71
2018-12-06 11:58:45.3135,172.8,122.6,71,70.95,-45,20.46,61,766.3,760.8,0,71,71
2018-12-06 11:58:45.5635,172.8,122.6,71,70.95,-44.9,20.33,62,425,425,0,71,71
2018-12-06 11:58:45.8135,172.8,122.6,71,70.95,-44.9,20.31,64,34.5,34.9,0,71,71
2018-12-06 11:58:46.0636,172.8,122.6,71,70.95,-44.9,20.32,3,765.3,-29.6,25,71,71
2018-12-06 11:58:46.3136,172.8,122.6,71,70.95,-44.9,20.33,4,765.3,-29.6,25.5,71,71
2018-12-06 11:58:46.5636,172.8,122.6,71,70.95,-45,20.32,65,-23070,-23070,0,71,71
2018-12-06 11:58:46.8136,172.8,122.6,71,70.95,-45,20.33,66,4590,4590,0,71,71
2018-12-06 11:58:47.0637,172.8,122.6,71,70.95,-45,20.31,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:47.3137,172.8,122.6,71,70.95,-45,20.32,2,765.1,-29.6,27.5,71,71
2018-12-06 11:58:47.5637,172.8,122.6,71,70.95,-45,20.32,65,-23060,-23070,0,71,71
2018-12-06 11:58:47.8137,172.8,122.6,71,70.95,-44.9,20.32,51,3.91,3.88,0,71,71
2018-12-06 11:58:48.0636,172.8,122.6,71,70.95,-45,20.32,63,50,50,0,71,71
2018-12-06 11:58:48.3136,172.8,122.6,71,70.95,-45,20.32,67,28,27.9,0,71,71
2018-12-06 11:58:48.5636,172.8,122.6,71,70.95,-45,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:48.8136,172.8,122.6,71,70.95,-45,20.33,6,-23060,28.1,3.9,71,71
2018-12-06 11:58:49.0635,172.8,122.6,71,70.95,-45,20.32,7,-23070,27.9,3.9,71,71
2018-12-06 11:58:49.3135,172.8,122.5,71,70.89,-44.9,20.32,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:49.5635,172.8,122.5,71,70.89,-45,20.31,2,765.1,-29.6,27.5,71,71
2018-12-06 11:58:49.8135,172.8,122.5,71,70.89,-45,20.42,61,766.2,760.8,0,71,71
2018-12-06 11:58:50.0635,172.8,122.5,71,70.89,-45,20.32,62,425,425,0,71,71
2018-12-06 11:58:50.3135,172.8,122.5,71,70.89,-45,20.33,64,34.4,34.8,0,71,71
2018-12-06 11:58:50.5635,172.8,122.5,71,70.89,-45,20.32,3,765.3,-29.6,25,71,71
2018-12-06 11:58:50.8135,172.8,122.5,71,70.89,-44.9,20.32,4,765.1,-29.6,25.5,71,71
2018-12-06 11:58:51.0636,172.8,122.5,71,70.89,-44.9,20.33,65,-23070,-23070,0,71,71
2018-12-06 11:58:51.3136,172.8,122.5,71,70.89,-44.9,20.32,66,4590,4590,0,71,71
2018-12-06 11:58:51.5637,172.8,122.4,71,70.83,-45,20.31,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:51.8137,172.8,122.4,71,70.83,-45,20.33,2,765.1,-29.6,27.5,71,71
2018-12-06 11:58:52.0638,172.8,122.4,71,70.83,-45,20.45,65,-23070,-23070,0,71,71
2018-12-06 11:58:52.3138,172.8,122.4,71,70.83,-45,20.32,51,3.91,3.88,0,71,71
2018-12-06 11:58:52.5639,172.8,122.4,71,70.83,-44.9,20.32,63,50,50,0,71,71
2018-12-06 11:58:52.8138,172.8,122.4,71,70.83,-44.9,20.32,67,28.1,27.9,0,71,71
2018-12-06 11:58:53.0638,172.8,122.4,71,70.83,-44.9,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:53.3137,172.8,122.4,71,70.83,-45,20.31,6,-23070,28,3.9,71,71
2018-12-06 11:58:53.5636,172.8,122.4,71,70.83,-45,20.32,7,-23070,27.9,3.9,71,71
2018-12-06 11:58:53.8136,172.8,122.4,71,70.83,-45,20.32,1,765.3,-29.6,27.5,71,71
2018-12-06 11:58:54.0636,172.8,122.4,71,70.83,-44.9,20.32,2,765.1,-29.6,27.5,71,71
2018-12-06 11:58:54.3136,172.8,122.4,71,70.83,-44.9,20.32,61,766.2,760.7,0,71,71
2018-12-06 11:58:54.5636,172.8,122.4,71,70.83,-44.9,20.29,62,425,425,0,71,71
2018-12-06 11:58:54.8136,172.8,122.4,71,70.83,-45,20.32,64,34.4,34.8,0,71,71
2018-12-06 11:58:55.0637,172.8,122.4,71,70.83,-45,20.34,3,765.2,-29.6,25,71,71
2018-12-06 11:58:55.3137,172.8,122.4,71,70.83,-45,20.31,4,765.1,-29.6,25.5,71,71
2018-12-06 11:58:55.5637,172.8,122.4,71,70.83,-45,20.33,65,-23070,-23070,0,71,71
2018-12-06 11:58:55.8137,172.8,122.4,71,70.83,-44.9,20.33,66,4600,4600,0,71,71
2018-12-06 11:58:56.0637,172.8,122.4,71,70.83,-44.9,20.31,1,765.2,-29.6,27.5,71,71
2018-12-06 11:58:56.3137,172.8,122.4,71,70.83,-45,20.32,2,765.1,-29.6,27.5,71,71
2018-12-06 11:58:56.5637,172.8,122.4,71,70.83,-45,20.27,65,-23070,-23070,0,71,71
2018-12-06 11:58:56.8137,172.8,122.4,71,70.83,-45,20.32,51,3.91,3.88,0,71,71
2018-12-06 11:58:57.0637,172.8,122.4,71,70.83,-45,20.33,63,50,50,0,71,71
2018-12-06 11:58:57.3137,172.8,122.4,71,70.83,-44.9,20.31,67,28,27.9,0,71,71
2018-12-06 11:58:57.5637,172.8,122.4,71,70.83,-44.9,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:58:57.8137,172.8,122.4,71,70.83,-44.9,20.32,6,-23070,28,3.9,71,71
2018-12-06 11:58:58.0637,172.8,122.4,71,70.83,-45,20.32,7,-23070,27.9,3.9,71,71
2018-12-06 11:58:58.3137,172.8,122.4,71,70.83,-45,20.32,1,765.2,-29.6,27.5,71,71
2018-12-06 11:58:58.5637,172.8,122.4,71,70.83,-45,20.32,2,765.1,-29.6,27.5,71,71
2018-12-06 11:58:58.8137,172.8,122.4,71,70.83,-45,20.32,61,766.1,760.6,0,71,71
2018-12-06 11:58:59.0637,172.8,122.4,71,70.83,-44.9,20.31,62,425,425,0,71,71
2018-12-06 11:58:59.3137,172.8,122.4,71,70.83,-45,20.32,64,34.5,34.9,0,71,71
2018-12-06 11:58:59.5637,172.8,122.4,71,70.83,-45,20.32,3,765.2,-29.6,25,71,71
2018-12-06 11:58:59.8137,172.8,122.4,71,70.83,-45,20.31,4,765.1,-29.6,25.5,71,71
2018-12-06 11:59:00.0638,172.8,122.4,71,70.83,-45,20.31,65,-23070,-23070,0,71,71
2018-12-06 11:59:00.3138,172.8,122.4,71,70.83,-45,20.32,66,4600,4600,0,71,71
2018-12-06 11:59:00.5638,172.8,122.4,71,70.83,-45,20.31,1,765.2,-29.6,27.5,71,71
2018-12-06 11:59:00.8138,172.8,122.4,71,70.83,-45,20.33,2,765.1,-29.6,27.5,71,71
2018-12-06 11:59:01.0638,172.8,122.4,71,70.83,-45,20.32,65,-23070,-23070,0,71,71
2018-12-06 11:59:01.3138,172.8,122.4,71,70.83,-45,20.33,51,3.91,3.88,0,71,71
2018-12-06 11:59:01.5637,172.8,122.4,71,70.83,-45,20.32,63,50,50,0,71,71
2018-12-06 11:59:01.8137,172.8,122.4,71,70.83,-45,20.33,67,28,27.9,0,71,71
2018-12-06 11:59:02.0637,172.8,122.4,71,70.83,-45,20.32,52,3.91,3.88,0,71,71
2018-12-06 11:59:02.3137,172.8,122.4,71,70.83,-44.9,20.32,6,-23070,28,3.9,71,71
2018-12-06 11:59:02.5638,172.8,122.4,71,70.83,-44.9,20.32,7,-23070,27.9,3.9,71,71
2018-12-06 11:59:02.8138,172.8,122.4,71,70.83,-45,20.33,1,765.1,-29.6,27.5,71,71
2018-12-06 11:59:03.0638,172.8,122.4,71,70.83,-45,20.33,2,764.9,-29.6,27.5,71,71
2018-12-06 11:59:03.3138,172.8,122.4,71,70.83,-45,20.32,61,766,760.5,0,71,71
2018-12-06 11:59:03.5638,172.8,122.4,71,70.83,-45,20.32,62,425,425,0,71,71
2018-12-06 11:59:03.8138,172.8,122.4,71,70.83,-44.9,20.32,64,34.4,34.9,0,71,71
2018-12-06 11:59:04.0638,172.8,122.4,71,70.83,-44.9,20.33,3,765.1,-29.6,25,71,71
2018-12-06 11:59:04.3138,172.8,122.4,71,70.83,-45,20.34,4,764.9,-29.6,25.5,71,71
2018-12-06 11:59:04.5638,172.8,122.4,71,70.83,-45,20.3,65,-23070,-23070,0,71,71
2018-12-06 11:59:04.8138,172.8,122.4,71,70.83,-45,20.33,66,4590,4590,0,71,71
2018-12-06 11:59:05.0638,172.8,122.4,71,70.83,-45,20.31,1,765.1,-29.6,27.5,71,71
2018-12-06 11:59:05.3138,172.8,122.4,71,70.83,-44.9,20.32,2,764.9,-29.6,27.5,71,71
2018-12-06 11:59:05.5638,172.8,122.4,71,70.83,-44.9,20.32,65,-23080,-23080,0,71,71
2018-12-06 11:59:05.8138,172.8,122.4,71,70.83,-44.9,20.31,51,3.91,3.88,0,71,71
2018-12-06 11:59:06.0638,172.8,122.4,71,70.83,-45,20.32,63,50,50,0,71,71
2018-12-06 11:59:06.3138,172.8,122.4,71,70.83,-45,20.26,67,28,27.9,0,71,71
2018-12-06 11:59:06.5638,172.8,122.4,71,70.83,-45,20.33,52,3.91,3.88,0,71,71
2018-12-06 11:59:06.8138,172.8,122.4,71,70.83,-45,20.33,6,-23080,28,3.9,71,71
2018-12-06 11:59:07.0638,172.8,122.4,71,70.83,-44.9,20.32,7,-23070,27.9,3.9,71,71
2018-12-06 11:59:07.3138,172.8,122.4,71,70.83,-44.9,20.32,1,765.1,-29.6,27.5,71,71
2018-12-06 11:59:07.5638,172.8,122.4,70.75,70.83,-44.9,20.31,2,764.9,-29.6,27.5,71,71
2018-12-06 11:59:07.8138,172.8,122.4,70.75,70.83,-45,20.31,61,766,760.5,0,71,71
2018-12-06 11:59:08.0638,172.8,122.4,70.75,70.83,-45,20.31,62,425,425,0,71,71
2018-12-06 11:59:08.3138,172.8,122.4,70.75,70.83,-45,20.32,64,34.4,34.8,0,71,71
2018-12-06 11:59:08.5638,172.8,122.4,70.75,70.83,-44.9,20.32,3,765.1,-29.6,25,71,71
2018-12-06 11:59:08.8138,172.8,122.4,70.75,70.83,-44.9,20.32,4,764.9,-29.6,25.5,71,71
2018-12-06 11:59:09.0638,172.8,122.4,70.75,70.83,-44.9,20.32,65,-23070,-23080,0,70.5,71
2018-12-06 11:59:09.3138,172.8,122.4,70.75,70.83,-45,20.33,66,4590,4590,0,70.5,71
2018-12-06 11:59:09.5638,172.8,122.4,70.75,70.83,-45,20.32,1,764.9,-29.6,27.5,70.5,71
2018-12-06 11:59:09.8138,172.8,122.4,70.75,70.83,-45,20.32,2,764.7,-29.6,27.5,70.5,71
2018-12-06 11:59:10.0638,172.8,122.4,70.75,70.83,-44.9,20.31,65,-23070,-23080,0,70.5,71
2018-12-06 11:59:10.3138,172.8,122.4,70.75,70.83,-44.9,20.32,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:10.5638,172.8,122.4,70.75,70.83,-44.9,20.32,63,50,50,0,70.5,71
2018-12-06 11:59:10.8138,172.8,122.4,70.75,70.83,-44.9,20.33,67,28,27.9,0,70.5,71
2018-12-06 11:59:11.0638,172.8,122.4,70.75,70.83,-45,20.28,52,3.91,3.88,0,70.5,71
2018-12-06 11:59:11.3138,172.8,122.4,70.75,70.83,-45,20.34,6,-23050,28,3.9,70.5,71
2018-12-06 11:59:11.5638,172.8,122.4,70.75,70.83,-45,20.32,7,-23070,27.9,3.9,70.5,71
2018-12-06 11:59:11.8138,172.8,122.4,70.75,70.83,-44.9,20.32,1,764.9,-29.6,27.5,70.5,71
2018-12-06 11:59:12.0638,172.8,122.4,70.75,70.83,-44.9,20.33,2,764.7,-29.6,27.5,70.5,71
2018-12-06 11:59:12.3138,172.8,122.4,70.75,70.83,-44.9,20.32,61,765.9,760.4,0,70.5,71
2018-12-06 11:59:12.5638,172.8,122.4,70.75,70.83,-45,20.32,62,425,425,0,70.5,71
2018-12-06 11:59:12.8138,172.8,122.4,70.75,70.83,-45,20.32,64,34.4,34.8,0,70.5,71
2018-12-06 11:59:13.0638,172.8,122.4,70.75,70.83,-44.9,20.31,3,764.9,-29.6,25,70.5,71
2018-12-06 11:59:13.3138,172.8,122.4,70.75,70.83,-44.9,20.32,4,764.7,-29.6,25.5,70.5,71
2018-12-06 11:59:13.5638,172.8,122.4,70.75,70.83,-45,20.32,65,-23050,-23080,0,70.5,71
2018-12-06 11:59:13.8138,172.8,122.4,70.75,70.83,-44.9,20.32,66,4590,4590,0,70.5,71
2018-12-06 11:59:14.0638,172.8,122.4,70.75,70.83,-45,20.32,1,764.9,-29.6,27.5,70.5,71
2018-12-06 11:59:14.3138,172.8,122.4,70.75,70.83,-45,20.33,2,764.7,-29.6,27.5,70.5,71
2018-12-06 11:59:14.5639,172.8,122.4,70.75,70.83,-45,20.33,65,-23040,-23070,0,70.5,71
2018-12-06 11:59:14.8139,172.8,122.4,70.75,70.83,-45,20.33,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:15.0639,172.8,122.4,70.75,70.83,-44.9,20.33,63,50,50,0,70.5,71
2018-12-06 11:59:15.3139,172.8,122.4,70.75,70.83,-44.9,20.35,67,28,27.9,0,70.5,71
2018-12-06 11:59:15.5639,172.8,122.4,70.75,70.83,-44.9,20.32,52,3.91,3.88,0,70.5,71
2018-12-06 11:59:15.8139,172.8,122.4,70.75,70.83,-45,20.32,6,-23040,28,3.9,70.5,71
2018-12-06 11:59:16.0639,172.8,122.4,70.75,70.83,-45,20.32,7,-23070,27.9,3.9,70.5,71
2018-12-06 11:59:16.3139,172.8,122.4,70.75,70.83,-45,20.32,1,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:16.5639,172.8,122.4,70.75,70.83,-45,20.32,2,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:16.8139,172.8,122.4,70.75,70.83,-44.9,20.32,61,765.8,760.4,0,70.5,71
2018-12-06 11:59:17.0639,172.8,122.3,70.75,70.78,-44.9,20.32,62,425,425,0,70.5,71
2018-12-06 11:59:17.3138,172.8,122.3,70.75,70.78,-45,20.32,64,34.4,34.9,0,70.5,71
2018-12-06 11:59:17.5639,172.8,122.3,70.75,70.78,-44.9,20.32,3,764.8,-29.6,25,70.5,71
2018-12-06 11:59:17.8139,172.8,122.3,70.75,70.78,-44.9,20.33,4,764.8,-29.6,25.5,70.5,71
2018-12-06 11:59:18.0639,172.8,122.3,70.75,70.78,-44.9,20.32,65,-23040,-23070,0,70.5,71
2018-12-06 11:59:18.3139,172.8,122.3,70.75,70.78,-44.9,20.33,66,4580,4580,0,70.5,71
2018-12-06 11:59:18.5639,172.8,122.3,70.75,70.78,-44.9,20.32,1,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:18.8139,172.8,122.3,70.75,70.78,-44.9,20.32,2,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:19.0639,172.8,122.3,70.75,70.78,-45,20.32,65,-23030,-23080,0,70.5,71
2018-12-06 11:59:19.3139,172.8,122.3,70.75,70.78,-45,20.31,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:19.5639,172.8,122.3,70.75,70.78,-45,20.32,63,50,50,0,70.5,71
2018-12-06 11:59:19.8139,172.8,122.3,70.75,70.78,-45,20.28,67,28,27.9,0,70.5,71
2018-12-06 11:59:20.0639,172.8,122.3,70.75,70.78,-44.9,20.32,52,3.91,3.88,0,70.5,71
2018-12-06 11:59:20.3139,172.8,122.3,70.75,70.78,-44.9,20.32,6,-23040,28,3.9,70.5,71
2018-12-06 11:59:20.5639,172.8,122.3,70.75,70.78,-44.9,20.3,7,-23080,27.9,3.9,70.5,71
2018-12-06 11:59:20.8139,172.8,122.3,70.75,70.78,-45,20.33,1,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:21.0639,172.8,122.2,70.75,70.72,-45,20.32,2,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:21.3139,172.8,122.2,70.75,70.72,-45,20.32,61,765.7,760.2,0,70.5,71
2018-12-06 11:59:21.5639,172.8,122.2,70.75,70.72,-44.9,20.32,62,425,425,0,70.5,71
2018-12-06 11:59:21.8139,172.8,122.2,70.75,70.72,-44.9,20.32,64,34.4,34.8,0,70.5,71
2018-12-06 11:59:22.0640,172.8,122.2,70.75,70.72,-44.9,20.32,3,764.8,-29.6,25,70.5,71
2018-12-06 11:59:22.3140,172.8,122.2,70.75,70.72,-45,20.32,4,764.8,-29.6,25.5,70.5,71
2018-12-06 11:59:22.5640,172.8,122.2,70.75,70.72,-45,20.33,65,-23030,-23080,0,70.5,71
2018-12-06 11:59:22.8140,172.8,122.2,70.75,70.72,-45,20.33,66,4590,4590,0,70.5,71
2018-12-06 11:59:23.0640,172.8,122.2,70.75,70.72,-44.9,20.32,1,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:23.3140,172.8,122.2,70.75,70.72,-45,20.33,2,764.8,-29.6,27.5,70.5,71
2018-12-06 11:59:23.5640,172.8,122.2,70.75,70.72,-44.9,20.33,65,-23030,-23080,0,70.5,71
2018-12-06 11:59:23.8140,172.8,122,70.75,70.6,-44.9,20.31,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:24.0640,172.8,122,70.75,70.6,-45,20.32,63,50,50,0,70.5,71
2018-12-06 11:59:24.3140,172.8,122,70.75,70.6,-45,20.32,67,28,27.9,0,70.5,71
2018-12-06 11:59:24.5640,172.8,122,70.75,70.6,-45,20.32,52,3.91,3.88,0,70.5,71
2018-12-06 11:59:24.8140,172.8,122,70.75,70.6,-45,20.32,6,-23030,28,3.9,70.5,71
2018-12-06 11:59:25.0640,172.8,122,70.75,70.6,-45,20.33,7,-23080,27.9,3.9,70.5,71
2018-12-06 11:59:25.3140,172.8,122,70.75,70.6,-44.9,20.32,1,764.7,-29.6,27.5,70.5,71
2018-12-06 11:59:25.5640,172.8,122,70.75,70.6,-44.9,20.33,2,764.5,-29.6,27.5,70.5,71
2018-12-06 11:59:25.8140,172.8,122,70.75,70.6,-44.9,20.33,61,765.7,760.1,0,70.5,71
2018-12-06 11:59:26.0640,172.8,122,70.75,70.6,-45,20.32,62,425,425,0,70.5,71
2018-12-06 11:59:26.3140,172.8,122,70.75,70.6,-45,20.32,64,34.4,34.9,0,70.5,71
2018-12-06 11:59:26.5640,172.8,122,70.75,70.6,-45,20.33,3,764.7,-29.6,25,70.5,71
2018-12-06 11:59:26.8140,172.8,122,70.75,70.6,-44.9,20.32,4,764.5,-29.6,25.5,70.5,71
2018-12-06 11:59:27.0640,172.8,122,70.75,70.6,-44.9,20.3,65,-23040,-23090,0,70.5,71
2018-12-06 11:59:27.3140,172.8,122,70.75,70.6,-45,20.32,66,4600,4600,0,70.5,71
2018-12-06 11:59:27.5640,172.8,122,70.75,70.6,-45,20.32,1,764.7,-29.6,27.5,70.5,71
2018-12-06 11:59:27.8140,172.8,122,70.75,70.6,-45,20.33,2,764.5,-29.6,27.5,70.5,71
2018-12-06 11:59:28.0640,172.8,122,70.75,70.6,-45,20.32,65,-23030,-23090,0,70.5,71
2018-12-06 11:59:28.3140,172.8,122,70.75,70.6,-45,20.33,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:28.5640,172.8,122,70.75,70.6,-44.9,20.33,63,50,50,0,70.5,71
2018-12-06 11:59:28.8140,172.8,122,70.75,70.6,-44.9,20.3,67,28,27.9,0,70.5,71
2018-12-06 11:59:29.0640,172.8,122,70.75,70.6,-45,20.32,52,3.91,3.88,0,70.5,71
2018-12-06 11:59:29.3140,172.8,122,70.75,70.6,-45,20.39,6,-23030,28,3.9,70.5,71
2018-12-06 11:59:29.5640,172.8,122,70.75,70.6,-45,20.26,7,-23090,27.9,3.9,70.5,71
2018-12-06 11:59:29.8140,172.8,122,70.75,70.6,-44.9,20.32,1,764.7,-29.6,27.5,70.5,71
2018-12-06 11:59:30.0640,172.8,122,70.75,70.6,-44.9,20.32,2,764.5,-29.6,27.5,70.5,71
2018-12-06 11:59:30.3140,172.8,122,70.75,70.6,-44.9,20.32,61,765.6,760.1,0,70.5,71
2018-12-06 11:59:30.5640,172.8,122,70.75,70.6,-44.9,20.32,62,425,425,0,70.5,71
2018-12-06 11:59:30.8140,172.8,122,70.75,70.6,-45,20.32,64,34.3,34.8,0,70.5,71
2018-12-06 11:59:31.0640,172.8,122,70.75,70.6,-45,20.34,3,764.6,-29.6,25,70.5,71
2018-12-06 11:59:31.3140,172.8,122,70.75,70.6,-45,20.32,4,764.4,-29.6,25.5,70.5,71
2018-12-06 11:59:31.5640,172.8,122,70.75,70.6,-44.9,20.32,65,-23030,-23080,0,70.5,71
2018-12-06 11:59:31.8140,172.8,122,70.75,70.6,-44.9,20.32,66,4600,4600,0,70.5,71
2018-12-06 11:59:32.0640,172.8,122,70.75,70.6,-44.9,20.32,1,764.6,-29.6,27.5,70.5,71
2018-12-06 11:59:32.3140,172.8,122,70.75,70.6,-45,20.32,2,764.4,-29.6,27.5,70.5,71
2018-12-06 11:59:32.5640,172.8,122,70.75,70.6,-45,20.32,65,-23030,-23080,0,70.5,71
2018-12-06 11:59:32.8140,172.8,122,70.75,70.6,-45,20.3,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:33.0640,172.8,122,70.5,70.6,-45,20.32,63,50,50,0,70.5,71
2018-12-06 11:59:33.3140,172.8,122,70.5,70.6,-44.9,20.32,67,28,27.9,0,70.5,71
2018-12-06 11:59:33.5641,172.8,122,70.5,70.6,-44.9,20.3,52,3.91,3.88,0,70.5,71
2018-12-06 11:59:33.8141,172.8,122,70.5,70.6,-45,20.32,6,-23030,28,3.9,70.5,71
2018-12-06 11:59:34.0641,172.8,122,70.5,70.6,-45,20.32,7,-23080,27.9,3.9,70.5,71
2018-12-06 11:59:34.3141,172.8,122,70.5,70.6,-45,20.32,1,764.6,-29.6,27.5,70.5,71
2018-12-06 11:59:34.5641,172.8,122,70.5,70.6,-45,20.33,2,764.4,-29.6,27.5,70.5,71
2018-12-06 11:59:34.8141,172.8,122,70.5,70.6,-45,20.31,61,765.5,759.9,0,70.5,71
2018-12-06 11:59:35.0640,172.8,122,70.5,70.6,-45,20.32,62,425,425,0,70.5,71
2018-12-06 11:59:35.3140,172.8,122,70.5,70.6,-44.9,20.32,64,34.4,34.9,0,70.5,71
2018-12-06 11:59:35.5640,172.8,122,70.5,70.6,-45,20.32,3,764.6,-29.6,25,70.5,71
2018-12-06 11:59:35.8140,172.8,122,70.5,70.6,-45,20.31,4,764.4,-29.6,25.5,70.5,71
2018-12-06 11:59:36.0640,172.8,122,70.5,70.6,-45,20.32,65,-23030,-23070,0,70.5,71
2018-12-06 11:59:36.3140,172.8,122,70.5,70.6,-45,20.35,66,4600,4600,0,70.5,71
2018-12-06 11:59:36.5641,172.8,122,70.5,70.6,-44.9,20.32,1,764.6,-29.6,27.5,70.5,71
2018-12-06 11:59:36.8141,172.8,122,70.5,70.6,-44.9,20.32,2,764.4,-29.6,27.5,70.5,71
2018-12-06 11:59:37.0641,172.8,122,70.5,70.6,-45,20.32,65,-23030,-23060,0,70.5,71
2018-12-06 11:59:37.3141,172.8,122,70.5,70.6,-45,20.32,51,3.91,3.88,0,70.5,71
2018-12-06 11:59:37.5641,172.8,122,70.5,70.6,-45,20.32,63,50,50,0,70.5,71
2018-12-06 11:59:37.8141,172.8,122,70.5,70.6,-45,20.32,67,28,27.9,0,70.5,71
2018-12-06 11:59:38.0641,172.8,122,70.5,70.6,-45,20.32,52,3.91,3.88,0,70.5,70.5
2018-12-06 11:59:38.3141,172.8,122,70.5,70.6,-44.9,20.33,6,-23030,28,3.9,70.5,70.5
2018-12-06 11:59:38.5641,172.8,122,70.5,70.6,-44.9,20.46,7,-23060,27.9,3.9,70.5,70.5
2018-12-06 11:59:38.8141,172.8,122,70.5,70.6,-44.9,20.32,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:39.0641,172.8,122,70.5,70.6,-45,20.34,2,764.3,-29.6,27.5,70.5,70.5
2018-12-06 11:59:39.3141,172.8,122,70.5,70.6,-45,20.32,61,765.5,760,0,70.5,70.5
2018-12-06 11:59:39.5641,172.8,122,70.5,70.6,-45,20.32,62,425,425,0,70.5,70.5
2018-12-06 11:59:39.8141,172.8,122,70.5,70.6,-44.9,20.32,64,34.4,34.8,0,70.5,70.5
2018-12-06 11:59:40.0641,172.8,122,70.5,70.6,-44.9,20.32,3,764.5,-29.6,25,70.5,70.5
2018-12-06 11:59:40.3141,172.8,122,70.5,70.6,-44.9,20.32,4,764.3,-29.6,25.5,70.5,70.5
2018-12-06 11:59:40.5641,172.8,122,70.5,70.6,-45,20.32,65,-23030,-23060,0,70.5,70.5
2018-12-06 11:59:40.8141,172.8,122,70.5,70.6,-45,20.32,66,4600,4600,0,70.5,70.5
2018-12-06 11:59:41.0641,172.8,122,70.5,70.6,-45,20.33,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:41.3141,172.8,122,70.5,70.6,-44.9,20.32,2,764.3,-29.6,27.5,70.5,70.5
2018-12-06 11:59:41.5641,172.8,122,70.5,70.6,-44.9,20.33,65,-23040,-23060,0,70.5,70.5
2018-12-06 11:59:41.8141,172.8,122,70.5,70.6,-44.9,20.32,51,3.91,3.88,0,70.5,70.5
2018-12-06 11:59:42.0641,172.8,122,70.5,70.6,-44.9,20.32,63,50,50,0,70.5,70.5
2018-12-06 11:59:42.3141,172.8,122,70.5,70.6,-45,20.31,67,28,27.9,0,70.5,70.5
2018-12-06 11:59:42.5641,172.8,122,70.5,70.6,-45,20.33,52,3.91,3.88,0,70.5,70.5
2018-12-06 11:59:42.8141,172.8,122,70.5,70.6,-45,20.32,6,-23040,28,3.9,70.5,70.5
2018-12-06 11:59:43.0641,172.8,122,70.5,70.6,-44.9,20.4,7,-23060,27.9,3.9,70.5,70.5
2018-12-06 11:59:43.3142,172.8,122,70.5,70.6,-44.9,20.31,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:43.5642,172.8,122,70.5,70.6,-44.9,20.32,2,764.3,-29.6,27.5,70.5,70.5
2018-12-06 11:59:43.8142,172.8,122,70.5,70.6,-44.9,20.32,61,765.3,759.8,0,70.5,70.5
2018-12-06 11:59:44.0642,172.8,122,70.5,70.6,-45,20.32,62,425,425,0,70.5,70.5
2018-12-06 11:59:44.3142,172.8,122,70.5,70.6,-45,20.31,64,34.3,34.8,0,70.5,70.5
2018-12-06 11:59:44.5642,172.8,122,70.5,70.6,-44.9,20.33,3,764.5,-29.6,25,70.5,70.5
2018-12-06 11:59:44.8142,172.8,122,70.5,70.6,-44.9,20.32,4,764.3,-29.6,25.5,70.5,70.5
2018-12-06 11:59:45.0642,172.8,122,70.5,70.6,-44.9,20.33,65,-23040,-23060,0,70.5,70.5
2018-12-06 11:59:45.3142,172.8,122,70.5,70.6,-45,20.32,66,4600,4600,0,70.5,70.5
2018-12-06 11:59:45.5642,172.8,122,70.5,70.6,-44.9,20.32,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:45.8142,172.8,122,70.5,70.6,-45,20.31,2,764.2,-29.6,27.5,70.5,70.5
2018-12-06 11:59:46.0642,172.8,122,70.5,70.6,-44.9,20.32,65,-23050,-23060,0,70.5,70.5
2018-12-06 11:59:46.3142,172.8,122,70.5,70.6,-44.9,20.32,51,3.9,3.88,0,70.5,70.5
2018-12-06 11:59:46.5642,172.8,122,70.5,70.6,-44.9,20.33,63,50,50,0,70.5,70.5
2018-12-06 11:59:46.8142,172.8,122,70.5,70.6,-45,20.32,67,28,27.9,0,70.5,70.5
2018-12-06 11:59:47.0642,172.8,122,70.5,70.6,-45,20.3,52,3.91,3.88,0,70.5,70.5
2018-12-06 11:59:47.3142,172.8,122,70.5,70.6,-45,20.32,6,-23050,28,3.9,70.5,70.5
2018-12-06 11:59:47.5642,172.8,122,70.5,70.6,-45,20.32,7,-23060,27.9,3.9,70.5,70.5
2018-12-06 11:59:47.8142,172.8,122,70.5,70.6,-45,20.32,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:48.0642,172.8,122,70.5,70.6,-44.9,20.33,2,764.2,-29.6,27.5,70.5,70.5
2018-12-06 11:59:48.3142,172.8,122,70.5,70.6,-44.9,20.31,61,765.2,759.8,0,70.5,70.5
2018-12-06 11:59:48.5642,172.8,122,70.5,70.6,-44.9,20.34,62,425,425,0,70.5,70.5
2018-12-06 11:59:48.8142,172.8,122,70.5,70.6,-45,20.3,64,34.4,34.8,0,70.5,70.5
2018-12-06 11:59:49.0642,172.8,122,70.5,70.6,-45,20.3,3,764.5,-29.6,25,70.5,70.5
2018-12-06 11:59:49.3142,172.8,122,70.5,70.6,-44.9,20.39,4,764.2,-29.6,25.5,70.5,70.5
2018-12-06 11:59:49.5642,172.8,122,70.5,70.6,-44.9,20.32,65,-23050,-23060,0,70.5,70.5
2018-12-06 11:59:49.8142,172.8,122,70.5,70.6,-44.9,20.32,66,4600,4600,0,70.5,70.5
2018-12-06 11:59:50.0642,172.8,122,70.5,70.6,-45,20.33,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:50.3142,172.8,122,70.5,70.6,-45,20.32,2,764.2,-29.6,27.5,70.5,70.5
2018-12-06 11:59:50.5642,172.8,122,70.5,70.6,-45,20.32,65,-23050,-23060,0,70.5,70.5
2018-12-06 11:59:50.8142,172.8,122,70.5,70.6,-45,20.31,51,3.9,3.88,0,70.5,70.5
2018-12-06 11:59:51.0642,172.8,122,70.5,70.6,-45,20.33,63,50,50,0,70.5,70.5
2018-12-06 11:59:51.3142,172.8,122,70.5,70.6,-44.9,20.32,67,28,27.9,0,70.5,70.5
2018-12-06 11:59:51.5642,172.8,122,70.5,70.6,-45,20.32,52,3.91,3.88,0,70.5,70.5
2018-12-06 11:59:51.8142,172.8,122,70.5,70.6,-44.9,20.33,6,-23050,28,3.9,70.5,70.5
2018-12-06 11:59:52.0642,172.8,121.8,70.5,70.49,-45,20.33,7,-23060,27.9,3.9,70.5,70.5
2018-12-06 11:59:52.3142,172.8,121.8,70.5,70.49,-45,20.32,1,764.5,-29.6,27.5,70.5,70.5
2018-12-06 11:59:52.5642,172.8,121.8,70.5,70.49,-45,20.32,2,764.2,-29.6,27.5,70.5,70.5
2018-12-06 11:59:52.8142,172.8,121.8,70.5,70.49,-45,20.32,61,765.2,759.8,0,70.5,70.5
2018-12-06 11:59:53.0642,172.8,121.8,70.5,70.49,-44.9,20.35,62,425,425,0,70.5,70.5
2018-12-06 11:59:53.3142,172.8,121.8,70.5,70.49,-44.9,20.31,64,34.4,34.8,0,70.5,70.5
2018-12-06 11:59:53.5642,172.8,121.8,70.5,70.49,-44.9,20.27,3,764.3,-29.6,25,70.5,70.5
2018-12-06 11:59:53.8142,172.8,121.8,70.5,70.49,-44.9,20.44,4,764,-29.6,25.5,70.5,70.5
2018-12-06 11:59:54.0642,172.8,121.8,70.5,70.49,-45,20.32,65,-23060,-23070,0,70.5,70.5
2018-12-06 11:59:54.3142,172.8,121.8,70.5,70.49,-45,20.32,66,4600,4600,0,70.5,70.5
2018-12-06 11:59:54.5642,172.8,121.6,70.5,70.37,-44.9,20.32,1,764.3,-29.6,27.5,70.5,70.5
2018-12-06 11:59:54.8143,172.8,121.6,70.5,70.37,-44.9,20.32,2,764,-29.6,27.5,70.5,70.5
2018-12-06 11:59:55.0643,172.8,121.6,70.5,70.37,-44.9,20.34,65,-23060,-23070,0,70.5,70.5
2018-12-06 11:59:55.3143,172.8,121.6,70.5,70.37,-44.9,20.32,51,3.9,3.88,0,70.5,70.5
2018-12-06 11:59:55.5643,172.8,121.6,70.5,70.37,-45,20.32,63,50,50,0,70.5,70.5
2018-12-06 11:59:55.8143,172.8,121.6,70.5,70.37,-45,20.31,67,28,27.9,0,70.5,70.5
2018-12-06 11:59:56.0643,172.8,121.6,70.5,70.37,-45,20.32,52,3.91,3.88,0,70.5,70.5
2018-12-06 11:59:56.3143,172.8,121.6,70.5,70.37,-44.9,20.32,6,-23060,28,3.9,70.5,70.5
2018-12-06 11:59:56.5643,172.8,121.6,70.5,70.37,-44.9,20.31,7,-23070,27.9,3.9,70.5,70.5
2018-12-06 11:59:56.8143,172.8,121.6,70.5,70.37,-44.9,20.32,1,764.3,-29.6,27.5,70.5,70.5
2018-12-06 11:59:57.0643,172.8,121.6,70.5,70.37,-45,20.33,2,764,-29.6,27.5,70.5,70.5
2018-12-06 11:59:57.3143,172.8,121.6,70.5,70.37,-45,20.32,61,765.1,759.7,0,70.5,70.5
2018-12-06 11:59:57.5643,172.8,121.6,70.5,70.37,-45,20.32,62,425,425,0,70.5,70.5
2018-12-06 11:59:57.8143,172.8,121.6,70.5,70.37,-45,20.32,64,34.4,34.8,0,70.5,70.5
2018-12-06 11:59:58.0643,172.8,121.6,70.5,70.37,-44.9,20.28,3,764.3,-29.6,25,70.5,70.5
2018-12-06 11:59:58.3143,172.8,121.6,70.5,70.37,-44.9,20.28,4,764,-29.6,25.5,70.5,70.5
2018-12-06 11:59:58.5643,172.8,121.6,70.5,70.37,-45,20.32,65,-23070,-23080,0,70.5,70.5
2018-12-06 11:59:58.8143,172.8,121.6,70.5,70.37,-45,20.32,66,4610,4610,0,70.5,70.5
2018-12-06 11:59:59.0643,172.8,121.6,70.5,70.37,-45,20.3,1,764.3,-29.6,27.5,70.5,70.5
2018-12-06 11:59:59.3143,172.8,121.6,70.5,70.37,-45,20.32,2,764,-29.6,27.5,70.5,70.5
2018-12-06 11:59:59.5643,172.8,121.6,70.5,70.37,-45,20.32,65,-23070,-23070,0,70.5,70.5
2018-12-06 11:59:59.8143,172.8,121.6,70.5,70.37,-44.9,20.31,51,3.9,3.88,0,70.5,70.5
2018-12-06 12:00:00.0643,172.8,121.6,70.5,70.37,-44.9,20.32,63,50,50,0,70.5,70.5
2018-12-06 12:00:00.3143,172.8,121.6,70.5,70.37,-45,20.33,67,28,27.9,0,70.5,70.5
2018-12-06 12:00:00.5643,172.8,121.6,70.5,70.37,-45,20.31,52,3.91,3.88,0,70.5,70.5
2018-12-06 12:00:00.8143,172.8,121.6,70.5,70.37,-45,20.32,6,-23070,28,3.9,70.5,70.5
2018-12-06 12:00:01.0643,172.8,121.6,70.5,70.37,-44.9,20.32,7,-23070,27.9,3.9,70.5,70.5
2018-12-06 12:00:01.3143,172.8,121.6,70.5,70.37,-44.9,20.32,1,764.1,-29.6,27.5,70.5,70.5
2018-12-06 12:00:01.5643,172.8,121.6,70.5,70.37,-44.9,20.32,2,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:01.8143,172.8,121.6,70.5,70.37,-45,20.35,61,765.1,759.7,0,70.5,70.5
2018-12-06 12:00:02.0644,172.8,121.6,70.5,70.37,-45,20.31,62,425,425,0,70.5,70.5
2018-12-06 12:00:02.3144,172.8,121.6,70.5,70.37,-45,20.32,64,34.4,34.8,0,70.5,70.5
2018-12-06 12:00:02.5644,172.8,121.6,70.5,70.37,-45,20.39,3,764.1,-29.6,25,70.5,70.5
2018-12-06 12:00:02.8144,172.8,121.6,70.5,70.37,-45,20.32,4,763.9,-29.6,25.5,70.5,70.5
2018-12-06 12:00:03.0644,172.8,121.6,70.5,70.37,-44.9,20.29,65,-23070,-23080,0,70.5,70.5
2018-12-06 12:00:03.3144,172.8,121.6,70.5,70.37,-45,20.32,66,4620,4620,0,70.5,70.5
2018-12-06 12:00:03.5644,172.8,121.6,70.5,70.37,-45,20.32,1,764.1,-29.6,27.5,70.5,70.5
2018-12-06 12:00:03.8144,172.8,121.6,70.5,70.37,-45,20.33,2,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:04.0644,172.8,121.6,70.5,70.37,-45,20.32,65,-23070,-23070,0,70.5,70.5
2018-12-06 12:00:04.3144,172.8,121.6,70.5,70.37,-44.9,20.32,51,3.9,3.88,0,70.5,70.5
2018-12-06 12:00:04.5644,172.8,121.6,70.5,70.37,-45,20.32,63,50,50,0,70.5,70.5
2018-12-06 12:00:04.8144,172.8,121.6,70.5,70.37,-45,20.32,67,28,27.9,0,70.5,70.5
2018-12-06 12:00:05.0644,172.8,121.6,70.5,70.37,-45,20.36,52,3.91,3.88,0,70.5,70.5
2018-12-06 12:00:05.3144,172.8,121.6,70.5,70.37,-45,20.32,6,-23070,28,3.9,70.5,70.5
2018-12-06 12:00:05.5644,172.8,121.6,70.5,70.37,-45,20.33,7,-23070,27.9,3.9,70.5,70.5
2018-12-06 12:00:05.8144,172.8,121.6,70.5,70.37,-44.9,20.3,1,764.1,-29.6,27.5,70.5,70.5
2018-12-06 12:00:06.0644,172.8,121.6,70.5,70.37,-45,20.31,2,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:06.3144,172.8,121.6,70.5,70.37,-45,20.32,61,764.9,759.5,0,70.5,70.5
2018-12-06 12:00:06.5644,172.8,121.6,70.5,70.37,-45,20.32,62,425,425,0,70.5,70.5
2018-12-06 12:00:06.8144,172.8,121.6,70.5,70.37,-45,20.31,64,34.4,34.8,0,70.5,70.5
2018-12-06 12:00:07.0644,172.8,121.6,70.5,70.37,-45,20.31,3,764,-29.6,25,70.5,70.5
2018-12-06 12:00:07.3144,172.8,121.6,70.5,70.37,-44.9,20.34,4,763.9,-29.6,25.5,70.5,70.5
2018-12-06 12:00:07.5644,172.8,121.5,70.5,70.31,-44.9,20.32,65,-23070,-23070,0,70.5,70.5
2018-12-06 12:00:07.8144,172.8,121.5,70.5,70.31,-45,20.32,66,4620,4620,0,70.5,70.5
2018-12-06 12:00:08.0644,172.8,121.5,70.5,70.31,-45,20.32,1,764,-29.6,27.5,70.5,70.5
2018-12-06 12:00:08.3144,172.8,121.5,70.5,70.31,-45,20.32,2,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:08.5644,172.8,121.5,70.5,70.31,-45,20.32,65,-23070,-23070,0,70.5,70.5
2018-12-06 12:00:08.8144,172.8,121.5,70.5,70.31,-44.9,20.33,51,3.9,3.88,0,70.5,70.5
2018-12-06 12:00:09.0644,172.8,121.5,70.5,70.31,-44.9,20.32,63,50,50,0,70.5,70.5
2018-12-06 12:00:09.3144,172.8,121.5,70.5,70.31,-44.9,20.32,67,28,27.9,0,70.5,70.5
2018-12-06 12:00:09.5644,172.8,121.5,70.5,70.31,-45,20.32,52,3.91,3.88,0,70.5,70.5
2018-12-06 12:00:09.8144,172.8,121.5,70.5,70.31,-45,20.32,6,-23070,28,3.9,70.5,70.5
2018-12-06 12:00:10.0644,172.8,121.5,70.5,70.31,-45,20.32,7,-23070,27.9,3.9,70.5,70.5
2018-12-06 12:00:10.3144,172.8,121.5,70.5,70.31,-45,20.38,1,764,-29.6,27.5,70.5,70.5
2018-12-06 12:00:10.5644,172.8,121.5,70.5,70.31,-45,20.33,2,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:10.8144,172.8,121.5,70.5,70.31,-45,20.32,61,764.9,759.4,0,70.5,70.5
2018-12-06 12:00:11.0644,172.8,121.5,70.5,70.31,-44.9,20.35,62,425,425,0,70.5,70.5
2018-12-06 12:00:11.3145,172.8,121.5,70.5,70.31,-44.9,20.33,64,34.3,34.7,0,70.5,70.5
2018-12-06 12:00:11.5645,172.8,121.5,70.5,70.31,-45,20.32,3,764,-29.6,25,70.5,70.5
2018-12-06 12:00:11.8145,172.8,121.5,70.5,70.31,-45,20.32,4,763.9,-29.6,25.5,70.5,70.5
2018-12-06 12:00:12.0645,172.8,121.5,70.5,70.31,-45,20.32,65,-23070,-23070,0,70.5,70.5
2018-12-06 12:00:12.3145,172.8,121.5,70.5,70.31,-45,20.32,66,4630,4620,0,70.5,70.5
2018-12-06 12:00:12.5645,172.8,121.5,70.5,70.31,-45,20.3,1,764,-29.6,27.5,70.5,70.5
2018-12-06 12:00:12.8145,172.8,121.5,70.5,70.31,-44.9,20.32,2,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:13.0645,172.8,121.5,70.5,70.31,-44.9,20.32,65,-23060,-23060,0,70.5,70.5
2018-12-06 12:00:13.3145,172.8,121.5,70.5,70.31,-44.9,20.31,51,3.9,3.88,0,70.5,70.5
2018-12-06 12:00:13.5645,172.8,121.5,70.5,70.31,-45,20.32,63,50,50,0,70.5,70.5
2018-12-06 12:00:13.8145,172.8,121.5,70.5,70.31,-45,20.12,67,28,27.9,0,70.5,70.5
2018-12-06 12:00:14.0645,172.8,121.5,70.5,70.31,-45,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-06 12:00:14.3145,172.8,121.5,70.5,70.31,-44.9,20.12,6,-23070,28,3.9,70.5,70.5
2018-12-06 12:00:14.5645,172.8,121.5,70.5,70.31,-45,20.13,7,-23070,27.9,3.9,70.5,70.5
2018-12-06 12:00:14.8145,172.8,121.5,70.5,70.31,-45,20.12,1,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:15.0645,172.8,121.5,70.5,70.31,-45,20.13,2,763.7,-29.6,27.5,70.5,70.5
2018-12-06 12:00:15.3145,172.8,121.5,70.5,70.31,-45,20.14,61,764.8,759.4,0,70.5,70.5
2018-12-06 12:00:15.5645,172.8,121.5,70.5,70.31,-45,20.13,62,425,425,0,70.5,70.5
2018-12-06 12:00:15.8145,172.8,121.5,70.25,70.31,-45,20.13,64,34.4,34.8,0,70.5,70.5
2018-12-06 12:00:16.0645,172.8,121.5,70.25,70.31,-44.9,20.12,3,763.9,-29.6,25,70.5,70.5
2018-12-06 12:00:16.3145,172.8,121.5,70.25,70.31,-44.9,20.12,4,763.7,-29.6,25.5,70.5,70.5
2018-12-06 12:00:16.5645,172.8,121.5,70.25,70.31,-45,20.12,65,-23060,-23070,0,70.5,70.5
2018-12-06 12:00:16.8145,172.8,121.5,70.25,70.31,-45,20.13,66,4620,4620,0,70.5,70.5
2018-12-06 12:00:17.0645,172.8,121.5,70.25,70.31,-45,20.12,1,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:17.3145,172.8,121.5,70.25,70.31,-45,20.12,2,763.7,-29.6,27.5,70.5,70.5
2018-12-06 12:00:17.5645,172.8,121.5,70.25,70.31,-44.9,20.1,65,-23060,-23070,0,70.5,70.5
2018-12-06 12:00:17.8145,172.8,121.5,70.25,70.31,-44.9,20.14,51,3.9,3.88,0,70.5,70.5
2018-12-06 12:00:18.0646,172.8,121.5,70.25,70.31,-44.9,20.12,63,50,50,0,70.5,70.5
2018-12-06 12:00:18.3146,172.8,121.5,70.25,70.31,-44.9,20.12,67,28,27.9,0,70.5,70.5
2018-12-06 12:00:18.5645,172.8,121.5,70.25,70.31,-45,20.13,52,3.9,3.88,0,70.5,70.5
2018-12-06 12:00:18.8145,172.8,121.5,70.25,70.31,-45,20.12,6,-23050,28,3.9,70.5,70.5
2018-12-06 12:00:19.0645,172.8,121.4,70.25,70.25,-45,20.13,7,-23070,27.9,3.9,70.5,70.5
2018-12-06 12:00:19.3145,172.8,121.4,70.25,70.25,-45,20.14,1,763.9,-29.6,27.5,70.5,70.5
2018-12-06 12:00:19.5645,172.8,121.4,70.25,70.25,-44.9,20.2,2,763.7,-29.6,27.5,70.5,70.5
2018-12-06 12:00:19.8145,172.8,121.4,70.25,70.25,-44.9,20.09,61,764.7,759.3,0,70.5,70.5
2018-12-06 12:00:20.0645,172.8,121.4,70.25,70.25,-45,20.13,62,425,425,0,70.5,70.5
2018-12-06 12:00:20.3146,172.8,121.4,70.25,70.25,-45,20.13,64,34.4,34.8,0,70.5,70.5
2018-12-06 12:00:20.5646,172.8,121.4,70.25,70.25,-45,20.13,3,763.9,-29.6,25,70.5,70.5
2018-12-06 12:00:20.8146,172.8,121.4,70.25,70.25,-45,20.12,4,763.7,-29.6,25.5,70.5,70.5
2018-12-06 12:00:21.0646,172.8,121.4,70.25,70.25,-45,20.12,65,-23050,-23070,0,70.5,70.5
2018-12-06 12:00:21.3146,172.8,121.4,70.25,70.25,-44.9,20.12,66,4610,4620,0,70.5,70.5
2018-12-06 12:00:21.5646,172.8,121.4,70.25,70.25,-45,20.13,1,763.7,-29.6,27.5,70,70.5
2018-12-06 12:00:21.8146,172.8,121.4,70.25,70.25,-45,20.12,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:22.0646,172.8,121.4,70.25,70.25,-45,20.12,65,-23040,-23070,0,70,70.5
2018-12-06 12:00:22.3145,172.8,121.4,70.25,70.25,-45,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 12:00:22.5645,172.8,121.4,70.25,70.25,-45,20.12,63,50,50,0,70,70.5
2018-12-06 12:00:22.8145,172.8,121.4,70.25,70.25,-45,20.13,67,28,27.9,0,70,70.5
2018-12-06 12:00:23.0645,172.8,121.4,70.25,70.25,-44.9,20.12,52,3.9,3.88,0,70,70.5
2018-12-06 12:00:23.3146,172.8,121.4,70.25,70.25,-44.9,20.12,6,-23040,28,3.9,70,70.5
2018-12-06 12:00:23.5646,172.8,121.4,70.25,70.25,-44.9,20.12,7,-23080,27.9,3.9,70,70.5
2018-12-06 12:00:23.8146,172.8,121.4,70.25,70.25,-45,20.11,1,763.7,-29.6,27.5,70,70.5
2018-12-06 12:00:24.0646,172.8,121.3,70.25,70.2,-45,20.17,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:24.3146,172.8,121.3,70.25,70.2,-45,20.13,61,764.7,759.2,0,70,70.5
2018-12-06 12:00:24.5646,172.8,121.3,70.25,70.2,-45,20.13,62,425,425,0,70,70.5
2018-12-06 12:00:24.8146,172.8,121.3,70.25,70.2,-44.9,20.13,64,34.3,34.8,0,70,70.5
2018-12-06 12:00:25.0646,172.8,121.3,70.25,70.2,-44.9,20.11,3,763.7,-29.6,25,70,70.5
2018-12-06 12:00:25.3146,172.8,121.3,70.25,70.2,-44.9,20.12,4,763.6,-29.6,25.5,70,70.5
2018-12-06 12:00:25.5646,172.8,121.3,70.25,70.2,-45,20.12,65,-23040,-23080,0,70,70.5
2018-12-06 12:00:25.8146,172.8,121.3,70.25,70.2,-45,20.13,66,4620,4620,0,70,70.5
2018-12-06 12:00:26.0646,172.8,121.3,70.25,70.2,-45,20.12,1,763.7,-29.6,27.5,70,70.5
2018-12-06 12:00:26.3146,172.8,121.3,70.25,70.2,-44.9,20.17,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:26.5646,172.8,121.3,70.25,70.2,-44.9,20.12,65,-23040,-23080,0,70,70.5
2018-12-06 12:00:26.8146,172.8,121.2,70.25,70.14,-44.9,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 12:00:27.0646,172.8,121.2,70.25,70.14,-45,20.12,63,50,50,0,70,70.5
2018-12-06 12:00:27.3146,172.8,121.2,70.25,70.14,-45,20.12,67,28,27.9,0,70,70.5
2018-12-06 12:00:27.5646,172.8,121.2,70.25,70.14,-45,20.12,52,3.9,3.88,0,70,70.5
2018-12-06 12:00:27.8146,172.8,121.2,70.25,70.14,-45,20.12,6,-23040,28,3.9,70,70.5
2018-12-06 12:00:28.0646,172.8,121.2,70.25,70.14,-44.9,20.12,7,-23090,27.9,3.9,70,70.5
2018-12-06 12:00:28.3146,172.8,121.2,70.25,70.14,-44.9,20.13,1,763.7,-29.6,27.5,70,70.5
2018-12-06 12:00:28.5646,172.8,121.2,70.25,70.14,-45,20.13,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:28.8146,172.8,121.2,70.25,70.14,-45,20.11,61,764.6,759.2,0,70,70.5
2018-12-06 12:00:29.0646,172.8,121.2,70.25,70.14,-45,20.1,62,425,425,0,70,70.5
2018-12-06 12:00:29.3146,172.8,121.2,70.25,70.14,-45,20.12,64,34.4,34.8,0,70,70.5
2018-12-06 12:00:29.5646,172.8,121.2,70.25,70.14,-44.9,20.13,3,763.6,-29.6,25,70,70.5
2018-12-06 12:00:29.8146,172.8,121.2,70.25,70.14,-44.9,20.12,4,763.6,-29.6,25.5,70,70.5
2018-12-06 12:00:30.0646,172.8,121.2,70.25,70.14,-44.9,20.15,65,-23040,-23080,0,70,70.5
2018-12-06 12:00:30.3146,172.8,121.2,70.25,70.14,-44.9,20.12,66,4620,4620,0,70,70.5
2018-12-06 12:00:30.5647,172.8,121.2,70.25,70.14,-45,20.14,1,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:30.8147,172.8,121.2,70.25,70.14,-45,20.12,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:31.0647,172.8,121.2,70.25,70.14,-45,20.12,65,-23050,-23090,0,70,70.5
2018-12-06 12:00:31.3147,172.8,121.2,70.25,70.14,-44.9,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 12:00:31.5647,172.8,121.2,70.25,70.14,-45,20.12,63,50,50,0,70,70.5
2018-12-06 12:00:31.8147,172.8,121.2,70.25,70.14,-45,20.1,67,28,27.9,0,70,70.5
2018-12-06 12:00:32.0647,172.8,121.2,70.25,70.14,-45,20.12,52,3.9,3.88,0,70,70.5
2018-12-06 12:00:32.3147,172.8,121.2,70.25,70.14,-45,20.13,6,-23050,28,3.9,70,70.5
2018-12-06 12:00:32.5647,172.8,121.2,70.25,70.14,-45,20.12,7,-23090,27.9,3.9,70,70.5
2018-12-06 12:00:32.8147,172.8,121.2,70.25,70.14,-44.9,20.11,1,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:33.0647,172.8,121.2,70.25,70.14,-45,20.13,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:33.3147,172.8,121.2,70.25,70.14,-45,20.11,61,764.6,759,0,70,70.5
2018-12-06 12:00:33.5647,172.8,121.2,70.25,70.14,-45,20.13,62,425,425,0,70,70.5
2018-12-06 12:00:33.8147,172.8,121.2,70.25,70.14,-45,20.08,64,34.4,34.9,0,70,70.5
2018-12-06 12:00:34.0647,172.8,121.2,70.25,70.14,-45,20.12,3,763.6,-29.6,25,70,70.5
2018-12-06 12:00:34.3147,172.8,121.2,70.25,70.14,-44.9,20.12,4,763.6,-29.6,25.5,70,70.5
2018-12-06 12:00:34.5647,172.8,121.2,70.25,70.14,-45,20.12,65,-23040,-23090,0,70,70.5
2018-12-06 12:00:34.8147,172.8,121.2,70.25,70.14,-45,20.13,66,4620,4610,0,70,70.5
2018-12-06 12:00:35.0647,172.8,121.2,70.25,70.14,-45,20.12,1,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:35.3147,172.8,121.2,70.25,70.14,-45,20.13,2,763.6,-29.6,27.5,70,70.5
2018-12-06 12:00:35.5647,172.8,121.2,70.25,70.14,-45,20.12,65,-23040,-23090,0,70,70.5
2018-12-06 12:00:35.8147,172.8,121.2,70.25,70.14,-45,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 12:00:36.0647,172.8,121.2,70.25,70.14,-44.9,20.14,63,50,50,0,70,70.5
2018-12-06 12:00:36.3147,172.8,121.2,70.25,70.14,-44.9,20.12,67,28,27.9,0,70,70.5
2018-12-06 12:00:36.5647,172.8,121.2,70.25,70.14,-45,20.12,52,3.9,3.87,0,70,70.5
2018-12-06 12:00:36.8147,172.8,121.2,70.25,70.14,-45,20.13,6,-23040,28,3.9,70,70.5
2018-12-06 12:00:37.0647,172.8,121.2,70.25,70.14,-45,20.13,7,-23090,27.9,3.9,70,70.5
2018-12-06 12:00:37.3147,172.8,121.2,70.25,70.14,-45,20.1,1,763.5,-29.6,27.5,70,70.5
2018-12-06 12:00:37.5647,172.8,121.2,70.25,70.14,-44.9,20.09,2,763.4,-29.6,27.5,70,70.5
2018-12-06 12:00:37.8147,172.8,121.2,70.25,70.14,-44.9,20.11,61,764.6,759,0,70,70.5
2018-12-06 12:00:38.0647,172.8,121.2,70.25,70.14,-45,20.13,62,425,425,0,70,70.5
2018-12-06 12:00:38.3147,172.8,121.2,70.25,70.14,-44.9,19.98,64,34.3,34.8,0,70,70.5
2018-12-06 12:00:38.5647,172.8,121.1,70.25,70.08,-45,20.13,3,763.5,-29.6,25,70,70.5
2018-12-06 12:00:38.8147,172.8,121.1,70.25,70.08,-45,20.13,4,763.4,-29.6,25.5,70,70.5
2018-12-06 12:00:39.0647,172.8,121.1,70.25,70.08,-44.9,20.14,65,-23040,-23090,0,70,70.5
2018-12-06 12:00:39.3147,172.8,121.1,70.25,70.08,-44.9,20.13,66,4630,4630,0,70,70.5
2018-12-06 12:00:39.5647,172.8,121.1,70.25,70.08,-44.9,20.12,1,763.5,-29.6,27.5,70,70.5
2018-12-06 12:00:39.8148,172.8,121.1,70.25,70.08,-44.9,20.11,2,763.4,-29.6,27.5,70,70.5
2018-12-06 12:00:40.0648,172.8,121.1,70.25,70.08,-45,20.13,65,-23040,-23090,0,70,70.5
2018-12-06 12:00:40.3148,172.8,121.1,70.25,70.08,-45,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 12:00:40.5647,172.8,121.1,70.25,70.08,-45,20.12,63,50,50,0,70,70.5
2018-12-06 12:00:40.8147,172.8,121.1,70.25,70.08,-45,20.12,67,28,27.9,0,70,70.5
2018-12-06 12:00:41.0647,172.8,121.1,70.25,70.08,-44.9,20.13,52,3.9,3.87,0,70,70.5
2018-12-06 12:00:41.3147,172.8,121.1,70,70.08,-44.9,20.12,6,-23040,28,3.9,70,70.5
2018-12-06 12:00:41.5648,172.8,121.1,70,70.08,-45,20.12,7,-23090,27.9,3.9,70,70.5
2018-12-06 12:00:41.8148,172.8,121.1,70,70.08,-45,19.97,1,763.5,-29.6,27.5,70,70.5
2018-12-06 12:00:42.0648,172.8,121.1,70,70.08,-45,20.12,2,763.4,-29.6,27.5,70,70.5
2018-12-06 12:00:42.3148,172.8,121.1,70,70.08,-45,20.12,61,764.5,758.9,0,70,70.5
2018-12-06 12:00:42.5648,172.8,121.1,70,70.08,-44.9,20.13,62,425,425,0,70,70.5
2018-12-06 12:00:42.8148,172.8,121.1,70,70.08,-44.9,20.19,64,34.3,34.7,0,70,70.5
2018-12-06 12:00:43.0648,172.8,121.1,70,70.08,-45,20.13,3,763.5,-29.6,25,70,70.5
2018-12-06 12:00:43.3148,172.8,121.1,70,70.08,-45,20.13,4,763.4,-29.6,25.5,70,70.5
2018-12-06 12:00:43.5648,172.8,121.1,70,70.08,-45,20.12,65,-23040,-23080,0,70,70
2018-12-06 12:00:43.8148,172.8,121.1,70,70.08,-45,20.13,66,4620,4620,0,70,70
2018-12-06 12:00:44.0648,172.8,121.1,70,70.08,-45,20.1,1,763.4,-29.6,27.5,70,70
2018-12-06 12:00:44.3148,172.8,121.1,70,70.08,-44.9,20.13,2,763.2,-29.6,27.5,70,70
2018-12-06 12:00:44.5648,172.8,121.1,70,70.08,-44.9,20.12,65,-23040,-23080,0,70,70
2018-12-06 12:00:44.8148,172.8,121.1,70,70.08,-44.9,20.12,51,3.9,3.88,0,70,70
2018-12-06 12:00:45.0648,172.8,121.1,70,70.08,-45,20.13,63,50,50,0,70,70
2018-12-06 12:00:45.3148,172.8,121.1,70,70.08,-45,20.12,67,28,27.9,0,70,70
2018-12-06 12:00:45.5648,172.8,121.1,70,70.08,-45,20.13,52,3.9,3.87,0,70,70
2018-12-06 12:00:45.8148,172.8,121.1,70,70.08,-44.9,20.13,6,-23040,28,3.9,70,70
2018-12-06 12:00:46.0649,172.8,121.1,70,70.08,-44.9,20.13,7,-23070,27.9,3.9,70,70
2018-12-06 12:00:46.3149,172.8,121.1,70,70.08,-44.9,20.12,1,763.4,-29.6,27.5,70,70
2018-12-06 12:00:46.5649,172.8,121.1,70,70.08,-44.9,20.13,2,763.2,-29.6,27.5,70,70
2018-12-06 12:00:46.8148,172.8,121.1,70,70.08,-44.9,20.13,61,764.5,758.9,0,70,70
2018-12-06 12:00:47.0648,172.8,121.1,70,70.08,-45,20.12,62,425,425,0,70,70
2018-12-06 12:00:47.3148,172.8,121.1,70,70.08,-44.9,20.12,64,34.2,34.7,0,70,70
2018-12-06 12:00:47.5648,172.8,121.1,70,70.08,-44.9,20.13,3,763.4,-29.6,25,70,70
2018-12-06 12:00:47.8148,172.8,121.1,70,70.08,-44.9,20.12,4,763.2,-29.6,25.5,70,70
2018-12-06 12:00:48.0648,172.8,121.1,70,70.08,-44.9,20.14,65,-23050,-23080,0,70,70
2018-12-06 12:00:48.3148,172.8,121.1,70,70.08,-45,20.12,66,4620,4620,0,70,70
2018-12-06 12:00:48.5648,172.8,121.1,70,70.08,-45,20.12,1,763.4,-29.6,27.5,70,70
2018-12-06 12:00:48.8148,172.8,121.1,70,70.08,-44.9,20.12,2,763.2,-29.6,27.5,70,70
2018-12-06 12:00:49.0648,172.8,121.1,70,70.08,-44.9,20.12,65,-23050,-23080,0,70,70
2018-12-06 12:00:49.3148,172.8,121.1,70,70.08,-44.9,20.13,51,3.9,3.88,0,70,70
2018-12-06 12:00:49.5648,172.8,121.1,70,70.08,-44.9,20.12,63,50,50,0,70,70
2018-12-06 12:00:49.8148,172.8,121.1,70,70.08,-44.9,20.12,67,28,27.9,0,70,70
2018-12-06 12:00:50.0648,172.8,121.1,70,70.08,-44.9,20.13,52,3.9,3.87,0,70,70
2018-12-06 12:00:50.3148,172.8,121,70,70.02,-44.9,20.12,6,-23050,28,3.9,70,70
2018-12-06 12:00:50.5648,172.8,121,70,70.02,-44.9,20.11,7,-23070,27.9,3.9,70,70
2018-12-06 12:00:50.8149,172.8,121,70,70.02,-44.9,20.15,1,763.3,-29.6,27.5,70,70
2018-12-06 12:00:51.0649,172.8,121,70,70.02,-45,20.12,2,763.1,-29.6,27.5,70,70
2018-12-06 12:00:51.3150,172.8,121,70,70.02,-45,20.13,61,764.3,758.8,0,70,70
2018-12-06 12:00:51.5649,172.8,121,70,70.02,-45,20.12,62,425,425,0,70,70
2018-12-06 12:00:51.8149,172.8,121,70,70.02,-44.9,20.12,64,34.3,34.7,0,70,70
2018-12-06 12:00:52.0649,172.8,121,70,70.02,-44.9,20.12,3,763.3,-29.6,25,70,70
2018-12-06 12:00:52.3149,172.8,121,70,70.02,-44.9,20.12,4,763.1,-29.6,25.5,70,70
2018-12-06 12:00:52.5649,172.8,121,70,70.02,-44.9,20.11,65,-23050,-23070,0,70,70
2018-12-06 12:00:52.8149,172.8,121,70,70.02,-45,20.13,66,4640,4640,0,70,70
2018-12-06 12:00:53.0649,172.8,121,70,70.02,-45,20.13,1,763.3,-29.6,27.5,70,70
2018-12-06 12:00:53.3149,172.8,121,70,70.02,-45,20.13,2,763.1,-29.6,27.5,70,70
2018-12-06 12:00:53.5649,172.8,121,70,70.02,-44.9,20.13,65,-23050,-23070,0,70,70
2018-12-06 12:00:53.8149,172.8,121,70,70.02,-44.9,20.13,51,3.9,3.88,0,70,70
2018-12-06 12:00:54.0649,172.8,121,70,70.02,-45,20.12,63,50,50,0,70,70
2018-12-06 12:00:54.3149,172.8,121,70,70.02,-45,20.13,67,28,27.9,0,70,70
2018-12-06 12:00:54.5649,172.8,121,70,70.02,-45,20.12,52,3.9,3.87,0,70,70
2018-12-06 12:00:54.8149,172.8,121,70,70.02,-44.9,20.11,6,-23050,28,3.9,70,70
2018-12-06 12:00:55.0648,172.8,120.9,70,69.97,-44.9,20.12,7,-23060,27.9,3.9,70,70
2018-12-06 12:00:55.3148,172.8,120.9,70,69.97,-44.9,20.14,1,763.3,-29.6,27.5,70,70
2018-12-06 12:00:55.5648,172.8,120.9,70,69.97,-44.9,20.28,2,763.1,-29.6,27.5,70,70
2018-12-06 12:00:55.8149,172.8,120.9,70,69.97,-4.6,20.12,61,766,760.7,0,70,70
2018-12-06 12:00:56.0649,172.8,120.9,70,69.97,0.3,20.11,62,425,425,0,70,70
2018-12-06 12:00:56.3149,172.8,120.9,70,69.97,0.3,20.12,64,18.2,18.4,0,70,70
2018-12-06 12:00:56.5649,172.8,120.9,70,69.97,0.2,20.12,3,763.3,-29.6,25,70,70
2018-12-06 12:00:56.8149,172.8,120.9,70,69.97,0.1,20.13,4,763.1,-29.6,25.5,70,70
2018-12-06 12:00:57.0649,172.8,120.9,70,69.97,0.1,20.13,65,-690,-700,0,70,70
2018-12-06 12:00:57.3149,172.8,120.9,70,69.97,0.1,20.12,66,5040,5040,0,70,70
2018-12-06 12:00:57.5649,172.8,120.9,70,69.97,0.1,20.13,1,763.3,-29.6,27.5,70,70
2018-12-06 12:00:57.8149,172.8,120.9,70,69.97,0,20.12,2,763.1,-29.6,27.5,70,70
2018-12-06 12:00:58.0649,172.8,120.9,70,69.97,0.1,20.12,65,-730,-730,0,70,70
2018-12-06 12:00:58.3149,172.8,120.9,70,69.97,0,20.12,51,3.91,3.88,0,70,70
2018-12-06 12:00:58.5650,172.8,120.9,70,69.97,0,20.12,63,50,50,0,70,70
2018-12-06 12:00:58.8150,172.8,120.8,70,69.91,0,20.12,67,28,27.9,0,70,70
2018-12-06 12:00:59.0650,172.8,120.8,70,69.91,0,20.13,52,3.91,3.88,0,70,70
2018-12-06 12:00:59.3149,172.8,120.8,70,69.91,0,20.13,6,-730,28,3.9,70,70
2018-12-06 12:00:59.5649,172.8,120.8,70,69.91,0,20.12,7,-750,27.9,3.9,70,70
2018-12-06 12:00:59.8150,172.8,120.8,70,69.91,0,20.12,1,764.8,-5.5,27.5,70,70
2018-12-06 12:01:00.0650,172.8,120.8,70,69.91,0.1,20.12,2,764.6,-19.9,27.5,70,70
2018-12-06 12:01:00.3150,172.8,120.8,70,69.91,0.1,20.08,61,766.5,761,0,70,70
2018-12-06 12:01:00.5650,172.8,120.8,70,69.91,0.1,20.13,62,425,425,0,70,70
2018-12-06 12:01:00.8150,172.8,120.8,70,69.91,0.1,20.12,64,7.9,8,0,70,70
2018-12-06 12:01:01.0650,172.8,120.8,70,69.91,0,20.14,3,764.8,-5.5,25,70,70
2018-12-06 12:01:01.3150,172.8,120.8,70,69.91,0,20.12,4,764.6,-19.9,25.5,70,70
2018-12-06 12:01:01.5650,172.8,120.8,70,69.91,0,20.13,65,-740,-750,0,70,70
2018-12-06 12:01:01.8150,172.8,120.8,70,69.91,0,20.11,66,5130,5130,0,70,70
2018-12-06 12:01:02.0649,172.8,120.8,70,69.91,0,20.12,1,764.8,-5.5,27.5,70,70
2018-12-06 12:01:02.3149,172.8,120.8,70,69.91,0,20.12,2,764.6,-19.9,27.5,70,70
2018-12-06 12:01:02.5649,172.8,120.8,70,69.91,0,20.12,65,-750,-760,0,70,70
2018-12-06 12:01:02.8149,172.8,120.8,70,69.91,0,20.12,51,3.91,3.88,0,70,70
2018-12-06 12:01:03.0650,172.8,120.8,70,69.91,0,20.13,63,50,50,0,70,70
2018-12-06 12:01:03.3150,172.8,120.8,70,69.91,0,20.11,67,27.9,27.8,0,70,70
2018-12-06 12:01:03.5650,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 12:01:03.8150,172.8,120.8,70,69.91,0,20.13,6,-750,27.9,3.9,70,70
2018-12-06 12:01:04.0650,172.8,120.8,70,69.91,0,20.12,7,-750,27.7,3.9,70,70
2018-12-06 12:01:04.3150,172.8,120.8,70,69.91,0,20.11,1,764.8,-5.5,27.5,70,70
2018-12-06 12:01:04.5650,172.8,120.8,70,69.91,0,20.14,2,764.6,-19.9,27.5,70,70
2018-12-06 12:01:04.8150,172.8,120.8,70,69.91,0,20.16,61,766.7,761.4,0,70,70
2018-12-06 12:01:05.0650,172.8,120.8,70,69.91,0,20.07,62,425,425,0,70,70
2018-12-06 12:01:05.3150,172.8,120.8,70,69.91,0.1,20.12,64,7.9,8,0,70,70
2018-12-06 12:01:05.5650,172.8,120.8,70,69.91,0.1,20.12,3,765.2,0,25,70,70
2018-12-06 12:01:05.8150,172.8,120.8,70,69.91,0,20.12,4,765.1,0,25.5,70,70
2018-12-06 12:01:06.0649,172.8,120.8,70,69.91,0,20.12,65,-740,-750,0,70,70
2018-12-06 12:01:06.3149,172.8,120.8,70,69.91,0,20.12,66,5130,5140,0,70,70
2018-12-06 12:01:06.5649,172.8,120.8,70,69.91,0,20.12,1,765.2,0,27.5,70,70
2018-12-06 12:01:06.8149,172.8,120.8,70,69.91,0,20.12,2,765.1,0,27.5,70,70
2018-12-06 12:01:07.0649,172.8,120.8,70,69.91,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:01:07.3150,172.8,120.8,70,69.91,0,20.12,51,3.91,3.88,0,70,70
2018-12-06 12:01:07.5650,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:07.8150,172.8,120.8,70,69.91,0,20.14,67,27.7,27.6,0,70,70
2018-12-06 12:01:08.0650,172.8,120.8,70,69.91,0,20.11,52,3.91,3.88,0,70,70
2018-12-06 12:01:08.3150,172.8,120.8,70,69.91,0,20.12,6,-750,27.7,3.9,70,70
2018-12-06 12:01:08.5650,172.8,120.8,70,69.91,0,20.13,7,-750,27.6,3.9,70,70
2018-12-06 12:01:08.8150,172.8,120.8,70,69.91,0,20.12,1,765.2,0,27.5,70,70
2018-12-06 12:01:09.0650,172.8,120.8,70,69.91,0,20.15,2,765.1,0,27.5,70,70
2018-12-06 12:01:09.3151,172.8,120.8,70,69.91,0,20.12,61,766.8,761.4,0,70,70
2018-12-06 12:01:09.5651,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 12:01:09.8151,172.8,120.8,70,69.91,0,20.25,64,7.9,8,0,70,70
2018-12-06 12:01:10.0651,172.8,120.8,70,69.91,0.1,20.09,3,765.2,0,25,70,70
2018-12-06 12:01:10.3151,172.8,120.8,70,69.91,0.1,20.13,4,765.1,0,25.5,70,70
2018-12-06 12:01:10.5651,172.8,120.8,70,69.91,0.1,20.12,65,-740,-740,0,70,70
2018-12-06 12:01:10.8151,172.8,120.8,70,69.91,0.1,20.12,66,5130,5140,0,70,70
2018-12-06 12:01:11.0651,172.8,120.8,70,69.91,0.1,20.12,1,765.2,0,27.5,70,70
2018-12-06 12:01:11.3151,172.8,120.8,70,69.91,0,20.13,2,765.1,0,27.5,70,70
2018-12-06 12:01:11.5651,172.8,120.8,70,69.91,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:01:11.8151,172.8,120.8,70,69.91,0,20.14,51,3.91,3.88,0,70,70
2018-12-06 12:01:12.0651,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:12.3151,172.8,120.8,70,69.91,0,20.13,67,27.5,27.4,0,70,70
2018-12-06 12:01:12.5651,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 12:01:12.8151,172.8,120.8,70,69.91,0,20.12,6,-750,27.5,3.9,70,70
2018-12-06 12:01:13.0651,172.8,120.8,70,69.91,0,20.13,7,-760,27.4,3.9,70,70
2018-12-06 12:01:13.3151,172.8,120.8,70,69.91,0,20.11,1,765.5,0,27.5,70,70
2018-12-06 12:01:13.5650,172.8,120.8,70,69.91,0,20.12,2,765.4,0,27.5,70,70
2018-12-06 12:01:13.8150,172.8,120.8,70,69.91,0,20.12,61,767,761.6,0,70,70
2018-12-06 12:01:14.0650,172.8,120.8,70,69.91,0,20.11,62,425,425,0,70,70
2018-12-06 12:01:14.3150,172.8,120.8,70,69.91,0,20.14,64,7.9,8,0,70,70
2018-12-06 12:01:14.5651,172.8,120.8,70,69.91,0,20.09,3,765.5,0,25,70,70
2018-12-06 12:01:14.8151,172.8,120.8,70,69.91,0,20.12,4,765.4,0,25.5,70,70
2018-12-06 12:01:15.0651,172.8,120.8,70,69.91,0.1,20.12,65,-740,-740,0,70,70
2018-12-06 12:01:15.3151,172.8,120.8,70,69.91,0.1,20.12,66,5150,5150,0,70,70
2018-12-06 12:01:15.5652,172.8,120.8,70,69.91,0,20.1,1,765.5,0,27.5,70,70
2018-12-06 12:01:15.8152,172.8,120.8,70,69.91,0,20.13,2,765.4,0,27.5,70,70
2018-12-06 12:01:16.0652,172.8,120.8,70,69.91,0,20.14,65,-740,-750,0,70,70
2018-12-06 12:01:16.3151,172.8,120.8,70,69.91,0,20.12,51,3.91,3.89,0,70,70
2018-12-06 12:01:16.5651,172.8,120.8,70,69.91,0.1,20.12,63,50,50,0,70,70
2018-12-06 12:01:16.8151,172.8,120.8,70,69.91,0.1,20.13,67,27.4,27.3,0,70,70
2018-12-06 12:01:17.0651,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 12:01:17.3151,172.8,120.8,70,69.91,0,20.12,6,-750,27.4,3.9,70,70
2018-12-06 12:01:17.5651,172.8,120.8,70,69.91,0,20.12,7,-750,27.3,3.9,70,70
2018-12-06 12:01:17.8151,172.8,120.8,70,69.91,0,20.11,1,765.5,0,27.5,70,70
2018-12-06 12:01:18.0651,172.8,120.8,70,69.91,0,20.12,2,765.4,0,27.5,70,70
2018-12-06 12:01:18.3151,172.8,120.8,70,69.91,0,20.14,61,767.2,761.7,0,70,70
2018-12-06 12:01:18.5651,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 12:01:18.8151,172.8,120.8,70,69.91,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 12:01:19.0652,172.8,120.8,70,69.91,0,20.12,3,765.5,0,25,70,70
2018-12-06 12:01:19.3151,172.8,120.8,70,69.91,0,20.13,4,765.4,0,25.5,70,70
2018-12-06 12:01:19.5651,172.8,120.8,70,69.91,0,20.14,65,-750,-750,0,70,70
2018-12-06 12:01:19.8151,172.8,120.8,70,69.91,0,20.12,66,5160,5160,0,70,70
2018-12-06 12:01:20.0651,172.8,120.8,70,69.91,0,20.12,1,765.7,0,27.5,70,70
2018-12-06 12:01:20.3151,172.8,120.8,70,69.91,0,20.12,2,765.6,0,27.5,70,70
2018-12-06 12:01:20.5651,172.8,120.8,70,69.91,0.1,20.12,65,-740,-750,0,70,70
2018-12-06 12:01:20.8152,172.8,120.8,70,69.91,0.1,20.13,51,3.91,3.89,0,70,70
2018-12-06 12:01:21.0652,172.8,120.8,70,69.91,0.1,20.12,63,50,50,0,70,70
2018-12-06 12:01:21.3152,172.8,120.8,70,69.91,0.1,20.12,67,27.2,27.2,0,70,70
2018-12-06 12:01:21.5652,172.8,120.8,70,69.91,0,20.12,52,3.91,3.89,0,70,70
2018-12-06 12:01:21.8152,172.8,120.8,70,69.91,0.1,20.13,6,-740,27.2,3.9,70,70
2018-12-06 12:01:22.0653,172.8,120.8,70,69.91,0,20.14,7,-740,27.1,3.9,70,70
2018-12-06 12:01:22.3153,172.8,120.8,70,69.91,0,20.12,1,765.7,0,27.5,70,70
2018-12-06 12:01:22.5652,172.8,120.8,70,69.91,0,20.12,2,765.6,0,27.5,70,70
2018-12-06 12:01:22.8152,172.8,120.8,70,69.91,0,20.13,61,767.3,761.9,0,70,70
2018-12-06 12:01:23.0652,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 12:01:23.3152,172.8,120.8,70,69.91,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 12:01:23.5652,172.8,120.8,70,69.91,0,20.12,3,765.7,0,25,70,70
2018-12-06 12:01:23.8152,172.8,120.8,70,69.91,0,20.12,4,765.6,0,25.5,70,70
2018-12-06 12:01:24.0652,172.8,120.8,70,69.91,0,20.12,65,-760,-750,0,70,70
2018-12-06 12:01:24.3152,172.8,120.8,70,69.91,0,20.14,66,5170,5170,0,70,70
2018-12-06 12:01:24.5652,172.8,120.8,70,69.91,0,20.17,1,765.7,0,27.5,70,70
2018-12-06 12:01:24.8152,172.8,120.8,70,69.91,0,20.12,2,765.6,0,27.5,70,70
2018-12-06 12:01:25.0652,172.8,120.8,70,69.91,0,20.13,65,-750,-750,0,70,70
2018-12-06 12:01:25.3152,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 12:01:25.5652,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:25.8152,172.8,120.8,70,69.91,0,20.12,67,27.1,27,0,70,70
2018-12-06 12:01:26.0652,172.8,120.8,70,69.91,0,20.13,52,3.91,3.89,0,70,70
2018-12-06 12:01:26.3152,172.8,120.8,70,69.91,0,20.12,6,-750,27.1,3.9,70,70
2018-12-06 12:01:26.5652,172.8,120.8,70,69.91,0,20.15,7,-750,27,3.9,70,70
2018-12-06 12:01:26.8152,172.8,120.8,70,69.91,0,20.11,1,765.7,0,27.5,70,70
2018-12-06 12:01:27.0652,172.8,120.8,70,69.91,0,20.12,2,765.6,0,27.5,70,70
2018-12-06 12:01:27.3152,172.8,120.8,70,69.91,0,20.12,61,767.4,762,0,70,70
2018-12-06 12:01:27.5653,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 12:01:27.8153,172.8,120.8,70,69.91,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 12:01:28.0653,172.8,120.8,70,69.91,0,20.12,3,765.9,0,25,70,70
2018-12-06 12:01:28.3153,172.8,120.8,70,69.91,0,20.11,4,765.8,0,25.5,70,70
2018-12-06 12:01:28.5653,172.8,120.8,70,69.91,0,20.13,65,-760,-750,0,70,70
2018-12-06 12:01:28.8153,172.8,120.8,70,69.91,0,20.12,66,5170,5170,0,70,70
2018-12-06 12:01:29.0653,172.8,120.8,70,69.91,0,20.13,1,765.9,0,27.5,70,70
2018-12-06 12:01:29.3153,172.8,120.8,70,69.91,0,20.13,2,765.8,0,27.5,70,70
2018-12-06 12:01:29.5653,172.8,120.8,70,69.91,0,20.13,65,-760,-750,0,70,70
2018-12-06 12:01:29.8153,172.8,120.8,70,69.91,0,20.1,51,3.91,3.89,0,70,70
2018-12-06 12:01:30.0653,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:30.3153,172.8,120.8,70,69.91,0,20.12,67,27,26.9,0,70,70
2018-12-06 12:01:30.5653,172.8,120.8,70,69.91,0,20.13,52,3.92,3.88,0,70,70
2018-12-06 12:01:30.8153,172.8,120.8,70,69.91,0,20.13,6,-740,27,3.9,70,70
2018-12-06 12:01:31.0652,172.8,120.8,70,69.91,0.1,20.12,7,-750,26.9,3.9,70,70
2018-12-06 12:01:31.3152,172.8,120.8,70,69.91,0.1,20.11,1,765.9,0,27.5,70,70
2018-12-06 12:01:31.5652,172.8,120.8,70,69.91,0.1,20.12,2,765.8,0,27.5,70,70
2018-12-06 12:01:31.8152,172.8,120.8,70,69.91,0,20.12,61,767.4,762,0,70,70
2018-12-06 12:01:32.0653,172.8,120.8,70,69.91,0.1,20.08,62,425,425,0,70,70
2018-12-06 12:01:32.3153,172.8,120.8,70,69.91,0.1,20.12,64,7.9,8.1,0,70,70
2018-12-06 12:01:32.5653,172.8,120.8,70,69.91,0,20.12,3,765.9,0,25,70,70
2018-12-06 12:01:32.8153,172.8,120.8,70,69.91,0,20.13,4,765.8,0,25.5,70,70
2018-12-06 12:01:33.0653,172.8,120.8,70,69.91,0,20.12,65,-740,-740,0,70,70
2018-12-06 12:01:33.3152,172.8,120.8,70,69.91,0,20.13,66,5170,5170,0,70,70
2018-12-06 12:01:33.5652,172.8,120.8,70,69.91,0,20.12,1,765.9,0,27.5,70,70
2018-12-06 12:01:33.8152,172.8,120.8,70,69.91,0,20.12,2,765.8,0,27.5,70,70
2018-12-06 12:01:34.0653,172.8,120.8,70,69.91,0,20.12,65,-750,-740,0,70,70
2018-12-06 12:01:34.3153,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 12:01:34.5653,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:34.8153,172.8,120.8,70,69.91,0,20.12,67,26.9,26.8,0,70,70
2018-12-06 12:01:35.0653,172.8,120.8,70,69.91,0,20.12,52,3.92,3.88,0,70,70
2018-12-06 12:01:35.3153,172.8,120.8,70,69.91,0,20.13,6,-750,26.8,3.9,70,70
2018-12-06 12:01:35.5653,172.8,120.8,70,69.91,0,20.15,7,-750,26.8,3.9,70,70
2018-12-06 12:01:35.8153,172.8,120.8,70,69.91,0,20.1,1,766.1,0,27.5,70,70
2018-12-06 12:01:36.0653,172.8,120.8,70,69.91,0.1,20.12,2,765.9,0,27.5,70,70
2018-12-06 12:01:36.3153,172.8,120.8,70,69.91,0,20.13,61,767.5,762,0,70,70
2018-12-06 12:01:36.5653,172.8,120.8,70,69.91,0,20.14,62,425,425,0,70,70
2018-12-06 12:01:36.8153,172.8,120.8,70,69.91,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 12:01:37.0653,172.8,120.8,70,69.91,0,20.09,3,766.1,0,25,70,70
2018-12-06 12:01:37.3153,172.8,120.8,70,69.91,0,20.05,4,765.9,0,25.5,70,70
2018-12-06 12:01:37.5653,172.8,120.8,70,69.91,0,20.13,65,-740,-750,0,70,70
2018-12-06 12:01:37.8154,172.8,120.8,70,69.91,0,20.12,66,5170,5170,0,70,70
2018-12-06 12:01:38.0654,172.8,120.8,70,69.91,0.1,20.13,1,766.1,0,27.5,70,70
2018-12-06 12:01:38.3154,172.8,120.8,70,69.91,0,20.12,2,765.9,0,27.5,70,70
2018-12-06 12:01:38.5654,172.8,120.8,70,69.91,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:01:38.8154,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 12:01:39.0654,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:39.3154,172.8,120.8,70,69.91,0,20.12,67,26.7,26.7,0,70,70
2018-12-06 12:01:39.5654,172.8,120.8,70,69.91,0,20.12,52,3.92,3.88,0,70,70
2018-12-06 12:01:39.8154,172.8,120.8,70,69.91,0,20.12,6,-750,26.7,3.9,70,70
2018-12-06 12:01:40.0654,172.8,120.8,70,69.91,0,20.12,7,-740,26.7,3.9,70,70
2018-12-06 12:01:40.3154,172.8,120.8,70,69.91,0,20.11,1,766.1,0,27.5,70,70
2018-12-06 12:01:40.5654,172.8,120.8,70,69.91,0,20.12,2,765.9,0,27.5,70,70
2018-12-06 12:01:40.8154,172.8,120.8,70,69.91,0,20.14,61,767.5,762.1,0,70,70
2018-12-06 12:01:41.0654,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 12:01:41.3154,172.8,120.8,70,69.91,0,20.13,64,8,8.1,0,70,70
2018-12-06 12:01:41.5654,172.8,120.8,70,69.91,0.1,20.13,3,766.1,0,25,70,70
2018-12-06 12:01:41.8154,172.8,120.8,70,69.91,0.1,20.13,4,766,0,25.5,70,70
2018-12-06 12:01:42.0654,172.8,120.8,70,69.91,0.1,20.13,65,-750,-750,0,70,70
2018-12-06 12:01:42.3154,172.8,120.8,70,69.91,0.1,20.12,66,5180,5180,0,70,70
2018-12-06 12:01:42.5654,172.8,120.8,70,69.91,0,20.1,1,766.1,0,27.5,70,70
2018-12-06 12:01:42.8154,172.8,120.8,70,69.91,0.1,20.12,2,766,0,27.5,70,70
2018-12-06 12:01:43.0654,172.8,120.8,70,69.91,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:01:43.3154,172.8,120.8,70,69.91,0,20.11,51,3.91,3.89,0,70,70
2018-12-06 12:01:43.5654,172.8,120.8,70,69.91,0,20.13,63,50,50,0,70,70
2018-12-06 12:01:43.8154,172.8,120.8,70,69.91,0,20.13,67,26.7,26.6,0,70,70
2018-12-06 12:01:44.0654,172.8,120.8,70,69.91,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 12:01:44.3154,172.8,120.8,70,69.91,0,20.13,6,-760,26.6,3.9,70,70
2018-12-06 12:01:44.5654,172.8,120.8,70,69.91,0,20.12,7,-750,26.6,3.9,70,70
2018-12-06 12:01:44.8154,172.8,120.8,70,69.91,0,20.12,1,766.1,0,27.5,70,70
2018-12-06 12:01:45.0654,172.8,120.8,70,69.91,0,20.12,2,766,0,27.5,70,70
2018-12-06 12:01:45.3154,172.8,120.8,70,69.91,0,20.15,61,767.7,762.2,0,70,70
2018-12-06 12:01:45.5654,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 12:01:45.8154,172.8,120.8,70,69.91,0,20.13,64,8,8.1,0,70,70
2018-12-06 12:01:46.0654,172.8,120.8,70,69.91,0,20.12,3,766.1,0,25,70,70
2018-12-06 12:01:46.3154,172.8,120.8,70,69.91,0,20.13,4,766,0,25.5,70,70
2018-12-06 12:01:46.5654,172.8,120.8,70,69.91,0.1,20.13,65,-750,-750,0,70,70
2018-12-06 12:01:46.8155,172.8,120.8,70,69.91,0,20.13,66,5180,5180,0,70,70
2018-12-06 12:01:47.0655,172.8,120.8,70,69.91,0,20.13,1,766.1,0,27.5,70,70
2018-12-06 12:01:47.3155,172.8,120.8,70,69.91,0,20.13,2,766,0,27.5,70,70
2018-12-06 12:01:47.5655,172.8,120.8,70,69.91,0,20.14,65,-750,-750,0,70,70
2018-12-06 12:01:47.8155,172.8,120.8,70,69.91,0,20.12,51,3.91,3.89,0,70,70
2018-12-06 12:01:48.0655,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:48.3155,172.8,120.8,70,69.91,0,20.11,67,26.6,26.5,0,70,70
2018-12-06 12:01:48.5655,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:01:48.8155,172.8,120.7,70,69.85,0,20.12,6,-750,26.5,3.9,70,70
2018-12-06 12:01:49.0655,172.8,120.7,70,69.85,0,20.12,7,-760,26.5,3.9,70,70
2018-12-06 12:01:49.3155,172.8,120.7,70,69.85,0,20.12,1,766.3,0,27.5,70,70
2018-12-06 12:01:49.5655,172.8,120.7,70,69.85,0,20.14,2,766.2,0,27.5,70,70
2018-12-06 12:01:49.8155,172.8,120.7,70,69.85,0,20.14,61,767.6,762.2,0,70,70
2018-12-06 12:01:50.0655,172.8,120.7,70,69.85,0,20.13,62,425,425,0,70,70
2018-12-06 12:01:50.3155,172.8,120.7,70,69.85,0,20.09,64,7.9,8.1,0,70,70
2018-12-06 12:01:50.5655,172.8,120.7,70,69.85,0,20.1,3,766.3,0,25,70,70
2018-12-06 12:01:50.8155,172.8,120.7,70,69.85,0,20.12,4,766.2,0,25.5,70,70
2018-12-06 12:01:51.0655,172.8,120.7,70,69.85,0,20.12,65,-760,-760,0,70,70
2018-12-06 12:01:51.3155,172.8,120.7,70,69.85,0,20.13,66,5180,5180,0,70,70
2018-12-06 12:01:51.5655,172.8,120.7,70,69.85,0,20.12,1,766.3,0,27.5,70,70
2018-12-06 12:01:51.8155,172.8,120.7,70,69.85,0,20.11,2,766.2,0,27.5,70,70
2018-12-06 12:01:52.0655,172.8,120.7,70,69.85,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:01:52.3155,172.8,120.7,70,69.85,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 12:01:52.5655,172.8,120.7,70,69.85,0,20.12,63,50,50,0,70,70
2018-12-06 12:01:52.8155,172.8,120.7,70,69.85,0.1,20.12,67,26.5,26.4,0,70,70
2018-12-06 12:01:53.0656,172.8,120.7,70,69.85,0.1,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:01:53.3155,172.8,120.7,70,69.85,0.1,20.12,6,-750,26.5,3.9,70,70
2018-12-06 12:01:53.5655,172.8,120.7,70,69.85,0,20.13,7,-750,26.4,3.9,70,70
2018-12-06 12:01:53.8155,172.8,120.7,70,69.85,0,20.13,1,766.3,0,27.5,70,70
2018-12-06 12:01:54.0655,172.8,120.7,70,69.85,0,20.12,2,766.2,0,27.5,70,70
2018-12-06 12:01:54.3155,172.8,120.7,70,69.85,0,20.12,61,767.8,762.4,0,70,70
2018-12-06 12:01:54.5656,172.8,120.7,70,69.85,0,20.13,62,425,425,0,70,70
2018-12-06 12:01:54.8156,172.8,120.7,70,69.85,0,20.14,64,7.9,8,0,70,70
2018-12-06 12:01:55.0656,172.8,120.7,70,69.85,0,20.12,3,766.3,0,25,70,70
2018-12-06 12:01:55.3156,172.8,120.7,70,69.85,0,20.12,4,766.2,0,25.5,70,70
2018-12-06 12:01:55.5656,172.8,120.7,70,69.85,0,20.13,65,-750,-750,0,70,70
2018-12-06 12:01:55.8155,172.8,120.7,70,69.85,0,20.14,66,5170,5170,0,70,70
2018-12-06 12:01:56.0655,172.8,120.7,70,69.85,0,20.1,1,766.3,0,27.5,70,70
2018-12-06 12:01:56.3155,172.8,120.7,70,69.85,0,20.11,2,766.2,0,27.5,70,70
2018-12-06 12:01:56.5655,172.8,120.7,70,69.85,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:01:56.8155,172.8,120.7,70,69.85,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 12:01:57.0655,172.8,120.7,70,69.85,0,20.13,63,50,50,0,70,70
2018-12-06 12:01:57.3155,172.8,120.7,70,69.85,0,20.14,67,26.4,26.4,0,70,70
2018-12-06 12:01:57.5656,172.8,120.7,70,69.85,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 12:01:57.8156,172.8,120.7,70,69.85,0,20.12,6,-740,26.4,3.9,70,70
2018-12-06 12:01:58.0656,172.8,120.7,70,69.85,0.1,20.12,7,-750,26.4,3.9,70,70
2018-12-06 12:01:58.3156,172.8,120.7,70,69.85,0,20.13,1,766.3,0,27.5,70,70
2018-12-06 12:01:58.5656,172.8,120.7,70,69.85,0,20.12,2,766.2,0,27.5,70,70
2018-12-06 12:01:58.8156,172.8,120.7,70,69.85,0,20.12,61,767.8,762.3,0,70,70
2018-12-06 12:01:59.0656,172.8,120.7,70,69.85,0,20.13,62,425,425,0,70,70
2018-12-06 12:01:59.3156,172.8,120.7,70,69.85,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 12:01:59.5656,172.8,120.7,70,69.85,0,20.12,3,766.3,0,25,70,70
2018-12-06 12:01:59.8156,172.8,120.7,70,69.85,0,20.13,4,766.2,0,25.5,70,70
2018-12-06 12:02:00.0655,172.8,120.7,70,69.85,0,20.13,65,-750,-750,0,70,70
2018-12-06 12:02:00.3155,172.8,120.7,70,69.85,0,20.12,66,5170,5170,0,70,70
2018-12-06 12:02:00.5655,172.8,120.7,70,69.85,0,20.13,1,766.3,0,27.5,70,70
2018-12-06 12:02:00.8155,172.8,120.7,70,69.85,0,20.12,2,766.2,0,27.5,70,70
2018-12-06 12:02:01.0655,172.8,120.7,70,69.85,0,20.12,65,-750,-740,0,70,70
2018-12-06 12:02:01.3155,172.8,120.7,70,69.85,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 12:02:01.5656,172.8,120.7,70,69.85,0,20.14,63,50,50,0,70,70
2018-12-06 12:02:01.8156,172.8,120.7,70,69.85,0,20.08,67,26.3,26.3,0,70,70
2018-12-06 12:02:02.0656,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:02:02.3156,172.8,120.7,70,69.85,0,20.12,6,-740,26.3,3.9,70,70
2018-12-06 12:02:02.5656,172.8,120.7,70,69.85,0,20.12,7,-750,26.3,3.9,70,70
2018-12-06 12:02:02.8156,172.8,120.7,70,69.85,0,20.12,1,766.3,0,27.5,70,70
2018-12-06 12:02:03.0656,172.8,120.7,70,69.85,0,20.12,2,766.2,0,27.5,70,70
2018-12-06 12:02:03.3156,172.8,120.7,70,69.85,0,20.12,61,768,762.4,0,70,70
2018-12-06 12:02:03.5656,172.8,120.7,70,69.85,0.1,20.12,62,425,425,0,70,70
2018-12-06 12:02:03.8156,172.8,120.7,70,69.85,0.1,20.12,64,7.9,8.1,0,70,70
2018-12-06 12:02:04.0656,172.8,120.7,70,69.85,0,20.12,3,766.4,0,25,70,70
2018-12-06 12:02:04.3156,172.8,120.7,70,69.85,0,20.12,4,766.3,0,25.5,70,70
2018-12-06 12:02:04.5656,172.8,120.7,70,69.85,0,20.12,65,-740,-740,0,70,70
2018-12-06 12:02:04.8156,172.8,120.7,70,69.85,0,20.13,66,5170,5170,0,70,70
2018-12-06 12:02:05.0656,172.8,120.7,70,69.85,0,20.12,1,766.4,0,27.5,70,70
2018-12-06 12:02:05.3156,172.8,120.7,70,69.85,0,20.12,2,766.3,0,27.5,70,70
2018-12-06 12:02:05.5656,172.8,120.7,70,69.85,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:02:05.8156,172.8,120.7,70,69.85,0,20.11,51,3.92,3.89,0,70,70
2018-12-06 12:02:06.0656,172.8,120.7,70,69.85,0,20.17,63,50,50,0,70,70
2018-12-06 12:02:06.3156,172.8,120.7,70,69.85,0,20.12,67,26.2,26.2,0,70,70
2018-12-06 12:02:06.5657,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:02:06.8157,172.8,120.7,70,69.85,0,20.12,6,-760,26.2,3.9,70,70
2018-12-06 12:02:07.0657,172.8,120.7,70,69.85,0,20.13,7,-750,26.2,3.9,70,70
2018-12-06 12:02:07.3157,172.8,120.7,70,69.85,0,20.13,1,766.4,0,27.5,70,70
2018-12-06 12:02:07.5657,172.8,120.7,70,69.85,0,20.12,2,766.3,0,27.5,70,70
2018-12-06 12:02:07.8157,172.8,120.7,70,69.85,0,20.12,61,767.9,762.5,0,70,70
2018-12-06 12:02:08.0657,172.8,120.7,70,69.85,0,20.13,62,425,425,0,70,70
2018-12-06 12:02:08.3157,172.8,120.7,70,69.85,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 12:02:08.5657,172.8,120.7,70,69.85,0,20.13,3,766.4,0,25,70,70
2018-12-06 12:02:08.8157,172.8,120.7,70,69.85,0,20.12,4,766.3,0,25.5,70,70
2018-12-06 12:02:09.0657,172.8,120.7,70,69.85,0,20.12,65,-740,-750,0,70,70
2018-12-06 12:02:09.3157,172.8,120.7,70,69.85,0.1,20.12,66,5180,5180,0,70,70
2018-12-06 12:02:09.5657,172.8,120.7,70,69.85,0,20.12,1,766.4,0,27.5,70,70
2018-12-06 12:02:09.8157,172.8,120.7,70,69.85,0,20.14,2,766.3,0,27.5,70,70
2018-12-06 12:02:10.0657,172.8,120.7,70,69.85,0,20.13,65,-750,-750,0,70,70
2018-12-06 12:02:10.3157,172.8,120.7,70,69.85,0,20.15,51,3.92,3.89,0,70,70
2018-12-06 12:02:10.5657,172.8,120.7,70,69.85,0,20.14,63,50,50,0,70,70
2018-12-06 12:02:10.8157,172.8,120.7,70,69.85,0,20.12,67,26.1,26.1,0,70,70
2018-12-06 12:02:11.0657,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:02:11.3157,172.8,120.7,70,69.85,0,20.12,6,-750,26.1,3.9,70,70
2018-12-06 12:02:11.5657,172.8,120.7,70,69.85,0,20.12,7,-750,26.1,3.9,70,70
2018-12-06 12:02:11.8157,172.8,120.7,70,69.85,0,20.12,1,766.5,0,27.5,70,70
2018-12-06 12:02:12.0657,172.8,120.7,70,69.85,0,20.12,2,766.3,0,27.5,70,70
2018-12-06 12:02:12.3157,172.8,120.7,70,69.85,0,20.12,61,768,762.6,0,70,70
2018-12-06 12:02:12.5657,172.8,120.7,70,69.85,0,20.13,62,425,425,0,70,70
2018-12-06 12:02:12.8157,172.8,120.7,70,69.85,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 12:02:13.0657,172.8,120.7,70,69.85,0,20.12,3,766.5,0,25,70,70
2018-12-06 12:02:13.3157,172.8,120.7,70,69.85,0,20.12,4,766.3,0,25.5,70,70
2018-12-06 12:02:13.5657,172.8,120.7,70,69.85,0,20.12,65,-750,-750,0,70,70
2018-12-06 12:02:13.8157,172.8,120.7,70,69.85,0.1,20.12,66,5190,5190,0,70,70
2018-12-06 12:02:14.0658,172.8,120.7,70,69.85,0.1,20.12,1,766.5,0,27.5,70,70
2018-12-06 12:02:14.3158,172.8,120.7,70,69.85,0,20.13,2,766.3,0,27.5,70,70
2018-12-06 12:02:14.5658,172.8,120.7,70,69.85,0,20.13,65,-750,-750,0,70,70
2018-12-06 12:02:14.8158,172.8,120.7,70,69.85,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 12:02:15.0658,172.8,120.7,70,69.85,0,20.12,63,50,50,0,70,70
2018-12-06 12:02:15.3158,172.8,120.7,70,69.85,0,20.12,67,26.1,26.1,0,70,70
2018-12-06 12:02:15.5657,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:02:15.8157,172.8,120.7,70,69.85,0,20.13,6,-760,26.1,3.9,70,70
2018-12-06 12:02:16.0657,172.8,120.7,70,69.85,0,20.11,7,-760,26.1,3.9,70,70
2018-12-06 12:02:16.3157,172.8,120.7,70,69.85,0,20.12,1,766.5,0,27.5,70,70
2018-12-06 12:02:16.5657,172.8,120.7,70,69.85,0,20.12,2,766.3,0,27.5,70,70
2018-12-06 12:02:16.8157,172.8,120.7,70,69.85,0,20.12,61,768,762.5,0,70,70
2018-12-06 12:02:17.0657,172.8,120.7,70,69.85,0,20.12,62,425,425,0,70,70
2018-12-06 12:02:17.3157,172.8,120.7,70,69.85,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 12:02:17.5657,172.8,120.7,70,69.85,0,20.09,3,766.5,0,25,70,70
2018-12-06 12:02:17.8157,172.8,120.7,70,69.85,0,20.12,4,766.5,0,25.5,70,70
2018-12-06 12:02:18.0657,172.8,120.7,70,69.85,0,20.13,65,-760,-740,0,70,70
2018-12-06 12:02:18.3157,172.8,120.7,70,69.85,0,20.13,66,5190,5190,0,70,70
2018-12-06 12:02:18.5657,172.8,120.7,70,69.85,0,20.13,1,766.6,0,27.5,70,70
2018-12-06 12:02:18.8157,172.8,120.7,70,69.85,0,20.13,2,766.5,0,27.5,70,70
2018-12-06 12:02:19.0658,172.8,120.7,70,69.85,0,20.13,65,-740,-740,0,70,70
2018-12-06 12:02:19.3158,172.8,120.7,70,69.85,0,20.13,51,3.92,3.89,0,70,70
2018-12-06 12:02:19.5658,172.8,120.7,70,69.85,0,20.12,63,50,50,0,70,70
2018-12-06 12:02:19.8158,172.8,120.7,70,69.85,0.1,20.12,67,26,26,0,70,70
2018-12-06 12:02:20.0658,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:02:20.3158,172.8,120.7,70,69.85,0.1,20.12,6,-750,26,3.9,70,70
2018-12-06 12:02:20.5658,172.8,120.7,70,69.85,0.1,20.13,7,-750,26,3.9,70,70
2018-12-06 12:02:20.8158,172.8,120.7,70,69.85,0,20.12,1,766.6,0,27.5,70,70
2018-12-06 12:02:21.0658,172.8,120.7,70,69.85,0,20.12,2,766.5,0,27.5,70,70
2018-12-06 12:02:21.3158,172.8,120.6,70,69.79,0,20.12,61,768,762.6,0,70,70
2018-12-06 12:02:21.5658,172.8,120.6,70,69.79,0,20.09,62,425,425,0,70,70
2018-12-06 12:02:21.8158,172.8,120.6,70,69.79,0,20.01,64,7.9,8.1,0,70,70
2018-12-06 12:02:22.0658,172.8,120.6,70,69.79,0,20.12,3,766.6,0,25,70,70
2018-12-06 12:02:22.3158,172.8,120.6,70,69.79,0,20.12,4,766.5,0,25.5,70,70
2018-12-06 12:02:22.5658,172.8,120.6,70,69.79,0,20.12,65,-760,-750,0,70,70
2018-12-06 12:02:22.8158,172.8,120.6,70,69.79,0,20.13,66,5190,5190,0,70,70
2018-12-06 12:02:23.0658,172.8,120.6,70,69.79,0,20.13,1,766.6,0,27.5,70,70
2018-12-06 12:02:23.3158,172.8,120.6,70,69.79,0,20.12,2,766.5,0,27.5,70,70
2018-12-06 12:02:23.5658,172.8,120.6,70,69.79,0,20.12,65,-760,-750,0,70,70
2018-12-06 12:02:23.8157,172.8,120.6,70,69.79,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 12:02:24.0657,172.8,120.6,70,69.79,0,20.12,63,50,50,0,70,70
2018-12-06 12:02:24.3157,172.8,120.6,70,69.79,0,20.12,67,25.9,25.9,0,70,70
2018-12-06 12:02:24.5657,172.8,120.6,69.75,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 12:02:24.8157,172.8,120.6,69.75,69.79,0,20.14,6,-740,25.9,3.9,70,70
2018-12-06 12:02:25.0657,172.8,120.6,69.75,69.79,0.1,20.13,7,-750,25.9,3.9,69.5,70
2018-12-06 12:02:25.3157,172.8,120.6,69.75,69.79,0,20.12,1,766.6,0,27.5,69.5,70
2018-12-06 12:02:25.5658,172.8,120.6,69.75,69.79,0.1,20.11,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:25.8159,172.8,120.6,69.75,69.79,0.1,20.12,61,768.1,762.6,0,69.5,70
2018-12-06 12:02:26.0659,172.8,120.6,69.75,69.79,0.1,20.13,62,425,425,0,69.5,70
2018-12-06 12:02:26.3159,172.8,120.6,69.75,69.79,0,20.12,64,8,8.1,0,69.5,70
2018-12-06 12:02:26.5658,172.8,120.6,69.75,69.79,0,20.12,3,766.6,0,25,69.5,70
2018-12-06 12:02:26.8158,172.8,120.6,69.75,69.79,0,20.12,4,766.5,0,25.5,69.5,70
2018-12-06 12:02:27.0658,172.8,120.6,69.75,69.79,0,20.12,65,-740,-750,0,69.5,70
2018-12-06 12:02:27.3158,172.8,120.6,69.75,69.79,0,20.13,66,5190,5190,0,69.5,70
2018-12-06 12:02:27.5659,172.8,120.6,69.75,69.79,0,20.12,1,766.6,0,27.5,69.5,70
2018-12-06 12:02:27.8159,172.8,120.6,69.75,69.79,0,20.12,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:28.0659,172.8,120.5,69.75,69.73,0,20.13,65,-740,-760,0,69.5,70
2018-12-06 12:02:28.3159,172.8,120.5,69.75,69.73,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:28.5659,172.8,120.5,69.75,69.73,0,20.14,63,50,50,0,69.5,70
2018-12-06 12:02:28.8159,172.8,120.5,69.75,69.73,0,20.13,67,25.9,25.9,0,69.5,70
2018-12-06 12:02:29.0659,172.8,120.5,69.75,69.73,0,20.16,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:29.3159,172.8,120.5,69.75,69.73,0,20.18,6,-740,25.9,3.9,69.5,70
2018-12-06 12:02:29.5659,172.8,120.5,69.75,69.73,0,20.12,7,-750,25.9,3.9,69.5,70
2018-12-06 12:02:29.8159,172.8,120.5,69.75,69.73,0,20.12,1,766.6,0,27.5,69.5,70
2018-12-06 12:02:30.0659,172.8,120.5,69.75,69.73,0,20.12,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:30.3159,172.8,120.5,69.75,69.73,0,20.12,61,768.2,762.7,0,69.5,70
2018-12-06 12:02:30.5659,172.8,120.5,69.75,69.73,0.1,20.12,62,425,425,0,69.5,70
2018-12-06 12:02:30.8159,172.8,120.5,69.75,69.73,0.1,20.12,64,8,8.1,0,69.5,70
2018-12-06 12:02:31.0659,172.8,120.5,69.75,69.73,0.1,20.12,3,766.6,0,25,69.5,70
2018-12-06 12:02:31.3159,172.8,120.5,69.75,69.73,0.1,20.12,4,766.5,0,25.5,69.5,70
2018-12-06 12:02:31.5659,172.8,120.5,69.75,69.73,0.1,20.12,65,-730,-760,0,69.5,70
2018-12-06 12:02:31.8159,172.8,120.5,69.75,69.73,0,20.15,66,5190,5190,0,69.5,70
2018-12-06 12:02:32.0659,172.8,120.5,69.75,69.73,0,20.14,1,766.6,0,27.5,69.5,70
2018-12-06 12:02:32.3159,172.8,120.5,69.75,69.73,0,20.12,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:32.5659,172.8,120.5,69.75,69.73,0,20.14,65,-730,-750,0,69.5,70
2018-12-06 12:02:32.8159,172.8,120.5,69.75,69.73,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:33.0659,172.8,120.5,69.75,69.73,0,20.14,63,50,50,0,69.5,70
2018-12-06 12:02:33.3159,172.8,120.5,69.75,69.73,0,20.12,67,25.8,25.8,0,69.5,70
2018-12-06 12:02:33.5659,172.8,120.5,69.75,69.73,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:33.8159,172.8,120.5,69.75,69.73,0,20.12,6,-740,25.8,3.9,69.5,70
2018-12-06 12:02:34.0659,172.8,120.5,69.75,69.73,0,20.12,7,-760,25.8,3.9,69.5,70
2018-12-06 12:02:34.3159,172.8,120.5,69.75,69.73,0,20.11,1,766.7,0,27.5,69.5,70
2018-12-06 12:02:34.5659,172.8,120.5,69.75,69.73,0,20.11,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:34.8159,172.8,120.5,69.75,69.73,0,20.12,61,768.2,762.7,0,69.5,70
2018-12-06 12:02:35.0659,172.8,120.5,69.75,69.73,0,20.14,62,425,425,0,69.5,70
2018-12-06 12:02:35.3159,172.8,120.5,69.75,69.73,0,20.17,64,8,8.1,0,69.5,70
2018-12-06 12:02:35.5659,172.8,120.5,69.75,69.73,0.1,20.12,3,766.7,0,25,69.5,70
2018-12-06 12:02:35.8159,172.8,120.5,69.75,69.73,0,20.12,4,766.5,0,25.5,69.5,70
2018-12-06 12:02:36.0659,172.8,120.5,69.75,69.73,0.1,20.13,65,-720,-760,0,69.5,70
2018-12-06 12:02:36.3159,172.8,120.5,69.75,69.73,0.1,20.13,66,5200,5200,0,69.5,70
2018-12-06 12:02:36.5660,172.8,120.5,69.75,69.73,0,20.1,1,766.7,0,27.5,69.5,70
2018-12-06 12:02:36.8160,172.8,120.5,69.75,69.73,0,20.13,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:37.0659,172.8,120.5,69.75,69.73,0,20.13,65,-720,-760,0,69.5,70
2018-12-06 12:02:37.3159,172.8,120.5,69.75,69.73,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:37.5659,172.8,120.5,69.75,69.73,0,20.13,63,50,50,0,69.5,70
2018-12-06 12:02:37.8159,172.8,120.5,69.75,69.73,0.1,20.12,67,25.7,25.8,0,69.5,70
2018-12-06 12:02:38.0659,172.8,120.5,69.75,69.73,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:38.3159,172.8,120.5,69.75,69.73,0,20.12,6,-730,25.7,3.9,69.5,70
2018-12-06 12:02:38.5659,172.8,120.5,69.75,69.73,0,20.12,7,-770,25.8,3.9,69.5,70
2018-12-06 12:02:38.8159,172.8,120.5,69.75,69.73,0,20.12,1,766.7,0,27.5,69.5,70
2018-12-06 12:02:39.0660,172.8,120.5,69.75,69.73,0,20.12,2,766.5,0,27.5,69.5,70
2018-12-06 12:02:39.3160,172.8,120.5,69.75,69.73,0,20.12,61,768.2,762.7,0,69.5,70
2018-12-06 12:02:39.5660,172.8,120.5,69.75,69.73,0,20.13,62,425,425,0,69.5,70
2018-12-06 12:02:39.8160,172.8,120.5,69.75,69.73,0,20.13,64,8,8.1,0,69.5,70
2018-12-06 12:02:40.0660,172.8,120.5,69.75,69.73,0,20.14,3,766.8,0,25,69.5,70
2018-12-06 12:02:40.3160,172.8,120.5,69.75,69.73,0,20.13,4,766.6,0,25.5,69.5,70
2018-12-06 12:02:40.5660,172.8,120.4,69.75,69.68,0,20.13,65,-730,-770,0,69.5,70
2018-12-06 12:02:40.8160,172.8,120.4,69.75,69.68,0,20.11,66,5200,5200,0,69.5,70
2018-12-06 12:02:41.0660,172.8,120.4,69.75,69.68,0,20.14,1,766.8,0,27.5,69.5,70
2018-12-06 12:02:41.3160,172.8,120.4,69.75,69.68,0,20.19,2,766.6,0,27.5,69.5,70
2018-12-06 12:02:41.5660,172.8,120.4,69.75,69.68,0.1,20.18,65,-720,-770,0,69.5,70
2018-12-06 12:02:41.8160,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:42.0660,172.8,120.4,69.75,69.68,0.1,20.13,63,50,50,0,69.5,70
2018-12-06 12:02:42.3160,172.8,120.4,69.75,69.68,0.1,20.13,67,25.7,25.7,0,69.5,70
2018-12-06 12:02:42.5660,172.8,120.4,69.75,69.68,0.1,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:42.8160,172.8,120.4,69.75,69.68,0.1,20.12,6,-720,25.7,3.9,69.5,70
2018-12-06 12:02:43.0660,172.8,120.4,69.75,69.68,0,20.12,7,-780,25.7,3.9,69.5,70
2018-12-06 12:02:43.3160,172.8,120.4,69.75,69.68,0,20.13,1,766.8,0,27.5,69.5,70
2018-12-06 12:02:43.5660,172.8,120.4,69.75,69.68,0,20.12,2,766.6,0,27.5,69.5,70
2018-12-06 12:02:43.8160,172.8,120.4,69.75,69.68,0,20.12,61,768.1,762.7,0,69.5,70
2018-12-06 12:02:44.0660,172.8,120.4,69.75,69.68,0,20.13,62,425,425,0,69.5,70
2018-12-06 12:02:44.3160,172.8,120.4,69.75,69.68,0,20.13,64,8,8.1,0,69.5,70
2018-12-06 12:02:44.5660,172.8,120.4,69.75,69.68,0,20.12,3,766.8,0,25,69.5,70
2018-12-06 12:02:44.8160,172.8,120.4,69.75,69.68,0,20.14,4,766.6,0,25.5,69.5,70
2018-12-06 12:02:45.0661,172.8,120.4,69.75,69.68,0,20.12,65,-730,-780,0,69.5,70
2018-12-06 12:02:45.3161,172.8,120.4,69.75,69.68,0,20.1,66,5210,5210,0,69.5,70
2018-12-06 12:02:45.5661,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27.5,69.5,70
2018-12-06 12:02:45.8161,172.8,120.4,69.75,69.68,0,20.1,2,766.6,0,27.5,69.5,70
2018-12-06 12:02:46.0661,172.8,120.4,69.75,69.68,0,20.13,65,-720,-780,0,69.5,70
2018-12-06 12:02:46.3161,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:46.5661,172.8,120.4,69.75,69.68,0,20.14,63,50,50,0,69.5,70
2018-12-06 12:02:46.8161,172.8,120.4,69.75,69.68,0,20.14,67,25.6,25.7,0,69.5,70
2018-12-06 12:02:47.0661,172.8,120.4,69.75,69.68,0,20.15,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:47.3161,172.8,120.4,69.75,69.68,0,20.12,6,-710,25.6,3.9,69.5,70
2018-12-06 12:02:47.5661,172.8,120.4,69.75,69.68,0,20.12,7,-770,25.6,3.9,69.5,70
2018-12-06 12:02:47.8161,172.8,120.4,69.75,69.68,0,20.12,1,766.7,0,27.5,69.5,70
2018-12-06 12:02:48.0661,172.8,120.4,69.75,69.68,0,20.14,2,766.7,0,27.5,69.5,70
2018-12-06 12:02:48.3161,172.8,120.4,69.75,69.68,0.1,20.13,61,768.3,762.8,0,69.5,70
2018-12-06 12:02:48.5661,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 12:02:48.8161,172.8,120.4,69.75,69.68,0,20.17,64,8,8.1,0,69.5,70
2018-12-06 12:02:49.0661,172.8,120.4,69.75,69.68,0,20.13,3,766.7,0,25,69.5,70
2018-12-06 12:02:49.3161,172.8,120.4,69.75,69.68,0.1,20.12,4,766.7,0,25.5,69.5,70
2018-12-06 12:02:49.5661,172.8,120.4,69.75,69.68,0,20.13,65,-720,-780,0,69.5,70
2018-12-06 12:02:49.8161,172.8,120.4,69.75,69.68,0,20.12,66,5200,5200,0,69.5,70
2018-12-06 12:02:50.0661,172.8,120.4,69.75,69.68,0,20.13,1,766.7,0,27.5,69.5,70
2018-12-06 12:02:50.3161,172.8,120.4,69.75,69.68,0,20.14,2,766.7,0,27.5,69.5,70
2018-12-06 12:02:50.5661,172.8,120.4,69.75,69.68,0,20.13,65,-730,-770,0,69.5,70
2018-12-06 12:02:50.8161,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:51.0661,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 12:02:51.3161,172.8,120.4,69.75,69.68,0,20.12,67,25.6,25.6,0,69.5,70
2018-12-06 12:02:51.5661,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:51.8161,172.8,120.4,69.75,69.68,0,20.12,6,-730,25.6,3.9,69.5,70
2018-12-06 12:02:52.0661,172.8,120.4,69.75,69.68,0,20.14,7,-780,25.6,3.9,69.5,70
2018-12-06 12:02:52.3161,172.8,120.4,69.75,69.68,0,20.16,1,766.7,0,27.5,69.5,70
2018-12-06 12:02:52.5661,172.8,120.4,69.75,69.68,0,20.13,2,766.7,0,27.5,69.5,70
2018-12-06 12:02:52.8161,172.8,120.4,69.75,69.68,0,20.13,61,768.3,762.9,0,69.5,70
2018-12-06 12:02:53.0661,172.8,120.4,69.75,69.68,0.1,20.12,62,425,425,0,69.5,70
2018-12-06 12:02:53.3161,172.8,120.4,69.75,69.68,0.1,20.1,64,8,8.1,0,69.5,70
2018-12-06 12:02:53.5661,172.8,120.4,69.75,69.68,0.1,20.12,3,766.7,0,25,69.5,70
2018-12-06 12:02:53.8161,172.8,120.4,69.75,69.68,0.1,20.07,4,766.7,0,25.5,69.5,70
2018-12-06 12:02:54.0661,172.8,120.4,69.75,69.68,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 12:02:54.3161,172.8,120.4,69.75,69.68,0,20.14,66,5210,5210,0,69.5,70
2018-12-06 12:02:54.5661,172.8,120.4,69.75,69.68,0,20.13,1,766.8,0,27.5,69.5,70
2018-12-06 12:02:54.8161,172.8,120.4,69.75,69.68,0,20.13,2,766.7,0,27.5,69.5,70
2018-12-06 12:02:55.0661,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:02:55.3162,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:02:55.5662,172.8,120.4,69.75,69.68,0,20.13,63,50,50,0,69.5,70
2018-12-06 12:02:55.8162,172.8,120.4,69.75,69.68,0,20.13,67,25.5,25.6,0,69.5,70
2018-12-06 12:02:56.0662,172.8,120.4,69.75,69.68,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 12:02:56.3162,172.8,120.4,69.75,69.68,0,20.12,6,-730,25.5,3.9,69.5,70
2018-12-06 12:02:56.5661,172.8,120.4,69.75,69.68,0,20.12,7,-790,25.6,3.9,69.5,70
2018-12-06 12:02:56.8161,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27.5,69.5,70
2018-12-06 12:02:57.0661,172.8,120.4,69.75,69.68,0,20.12,2,766.7,0,27.5,69.5,70
2018-12-06 12:02:57.3161,172.8,120.4,69.75,69.68,0,20.12,61,768.4,762.8,0,69.5,70
2018-12-06 12:02:57.5661,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 12:02:57.8161,172.8,120.4,69.75,69.68,0,20.13,64,8,8.1,0,69.5,70
2018-12-06 12:02:58.0662,172.8,120.4,69.75,69.68,0,20.12,3,766.8,0,25,69.5,70
2018-12-06 12:02:58.3162,172.8,120.4,69.75,69.68,0,20.12,4,766.7,0,25.5,69.5,70
2018-12-06 12:02:58.5662,172.8,120.4,69.75,69.68,0,20.12,65,-710,-780,0,69.5,70
2018-12-06 12:02:58.8162,172.8,120.4,69.75,69.68,0,20.12,66,5200,5200,0,69.5,70
2018-12-06 12:02:59.0662,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27.5,69.5,70
2018-12-06 12:02:59.3162,172.8,120.4,69.75,69.68,0,20.13,2,766.7,0,27.5,69.5,70
2018-12-06 12:02:59.5662,172.8,120.4,69.75,69.68,0.1,20.13,65,-710,-780,0,69.5,70
2018-12-06 12:02:59.8162,172.8,120.4,69.75,69.68,0.1,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:00.0662,172.8,120.4,69.75,69.68,0.1,20.18,63,50,50,0,69.5,70
2018-12-06 12:03:00.3162,172.8,120.4,69.75,69.68,0,20.24,67,25.5,25.5,0,69.5,70
2018-12-06 12:03:00.5662,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:00.8162,172.8,120.4,69.75,69.68,0,20.12,6,-710,25.5,3.9,69.5,70
2018-12-06 12:03:01.0663,172.8,120.4,69.75,69.68,0,20.12,7,-770,25.5,3.9,69.5,70
2018-12-06 12:03:01.3163,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27.5,69.5,70
2018-12-06 12:03:01.5663,172.8,120.4,69.75,69.68,0,20.16,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:01.8163,172.8,120.4,69.75,69.68,0,20.12,61,768.3,762.9,0,69.5,70
2018-12-06 12:03:02.0663,172.8,120.4,69.75,69.68,0,20.15,62,425,425,0,69.5,70
2018-12-06 12:03:02.3164,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 12:03:02.5663,172.8,120.4,69.75,69.68,0,20.13,3,766.8,0,25,69.5,70
2018-12-06 12:03:02.8163,172.8,120.4,69.75,69.68,0,20.15,4,766.7,0,25,69.5,70
2018-12-06 12:03:03.0663,172.8,120.4,69.75,69.68,0,20.13,65,-720,-780,0,69.5,70
2018-12-06 12:03:03.3162,172.8,120.4,69.75,69.68,0,20.12,66,5200,5200,0,69.5,70
2018-12-06 12:03:03.5662,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27.5,69.5,70
2018-12-06 12:03:03.8162,172.8,120.4,69.75,69.68,0,20.12,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:04.0662,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:03:04.3162,172.8,120.4,69.75,69.68,0.1,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:04.5662,172.8,120.4,69.75,69.68,0.1,20.12,63,50,50,0,69.5,70
2018-12-06 12:03:04.8162,172.8,120.4,69.75,69.68,0,20.12,67,25.4,25.5,0,69.5,70
2018-12-06 12:03:05.0662,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:05.3162,172.8,120.4,69.75,69.68,0,20.12,6,-720,25.4,3.9,69.5,70
2018-12-06 12:03:05.5662,172.8,120.4,69.75,69.68,0,20.12,7,-770,25.5,3.9,69.5,70
2018-12-06 12:03:05.8163,172.8,120.4,69.75,69.68,0.1,20.11,1,766.8,0,27.5,69.5,70
2018-12-06 12:03:06.0663,172.8,120.4,69.75,69.68,0,20.12,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:06.3163,172.8,120.4,69.75,69.68,0,20.12,61,768.4,762.9,0,69.5,70
2018-12-06 12:03:06.5663,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 12:03:06.8163,172.8,120.4,69.75,69.68,0,20.13,64,8,8.1,0,69.5,70
2018-12-06 12:03:07.0663,172.8,120.4,69.75,69.68,0,20.12,3,766.8,0,25,69.5,70
2018-12-06 12:03:07.3163,172.8,120.4,69.75,69.68,0,20.12,4,766.7,0,25,69.5,70
2018-12-06 12:03:07.5663,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:03:07.8163,172.8,120.4,69.75,69.68,0,20.12,66,5190,5190,0,69.5,70
2018-12-06 12:03:08.0663,172.8,120.4,69.75,69.68,0,20.13,1,766.8,0,27.5,69.5,70
2018-12-06 12:03:08.3163,172.8,120.4,69.75,69.68,0,20.12,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:08.5663,172.8,120.4,69.75,69.68,0,20.11,65,-710,-770,0,69.5,70
2018-12-06 12:03:08.8163,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:09.0663,172.8,120.4,69.75,69.68,0,20.02,63,50,50,0,69.5,70
2018-12-06 12:03:09.3163,172.8,120.4,69.75,69.68,0,20.16,67,25.4,25.4,0,69.5,70
2018-12-06 12:03:09.5663,172.8,120.4,69.75,69.68,0,20.11,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:09.8163,172.8,120.4,69.75,69.68,0,20.12,6,-710,25.4,3.9,69.5,70
2018-12-06 12:03:10.0663,172.8,120.4,69.75,69.68,0,20.13,7,-780,25.4,3.9,69.5,70
2018-12-06 12:03:10.3163,172.8,120.4,69.75,69.68,0,20.12,1,766.9,0,27.5,69.5,70
2018-12-06 12:03:10.5663,172.8,120.4,69.75,69.68,0.1,20.12,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:10.8163,172.8,120.4,69.75,69.68,0.1,20.13,61,768.3,763,0,69.5,70
2018-12-06 12:03:11.0663,172.8,120.4,69.75,69.68,0.1,20.12,62,425,425,0,69.5,70
2018-12-06 12:03:11.3163,172.8,120.4,69.75,69.68,0.1,20.12,64,8,8.1,0,69.5,70
2018-12-06 12:03:11.5663,172.8,120.4,69.75,69.68,0,20.12,3,766.9,0,25,69.5,70
2018-12-06 12:03:11.8163,172.8,120.4,69.75,69.68,0.1,20.13,4,766.7,0,25,69.5,70
2018-12-06 12:03:12.0663,172.8,120.4,69.75,69.68,0,20.13,65,-710,-770,0,69.5,70
2018-12-06 12:03:12.3163,172.8,120.4,69.75,69.68,0,20.12,66,5200,5190,0,69.5,70
2018-12-06 12:03:12.5663,172.8,120.4,69.75,69.68,0,20.12,1,766.9,0,27.5,69.5,70
2018-12-06 12:03:12.8163,172.8,120.4,69.75,69.68,0,20.13,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:13.0663,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:03:13.3163,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:13.5663,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 12:03:13.8163,172.8,120.4,69.75,69.68,0,20.11,67,25.3,25.4,0,69.5,70
2018-12-06 12:03:14.0663,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:14.3163,172.8,120.4,69.75,69.68,0,20.12,6,-730,25.3,3.9,69.5,70
2018-12-06 12:03:14.5663,172.8,120.4,69.75,69.68,0,20.13,7,-780,25.4,3.9,69.5,70
2018-12-06 12:03:14.8163,172.8,120.4,69.75,69.68,0,20.12,1,766.9,0,27.5,69.5,70
2018-12-06 12:03:15.0663,172.8,120.4,69.75,69.68,0,20.12,2,766.7,0,27.5,69.5,70
2018-12-06 12:03:15.3163,172.8,120.4,69.75,69.68,0,20.1,61,768.3,762.8,0,69.5,70
2018-12-06 12:03:15.5663,172.8,120.4,69.75,69.68,0.1,20.12,62,425,425,0,69.5,70
2018-12-06 12:03:15.8163,172.8,120.4,69.75,69.68,0,20.09,64,7.9,8.1,0,69.5,70
2018-12-06 12:03:16.0663,172.8,120.4,69.75,69.68,0.1,20.07,3,767,0,25,69.5,70
2018-12-06 12:03:16.3163,172.8,120.4,69.75,69.68,0.1,20.13,4,766.8,0,25,69.5,70
2018-12-06 12:03:16.5663,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:03:16.8163,172.8,120.4,69.75,69.68,0,20.14,66,5190,5190,0,69.5,70
2018-12-06 12:03:17.0663,172.8,120.4,69.75,69.68,0,20.14,1,767,0,27.5,69.5,70
2018-12-06 12:03:17.3163,172.8,120.4,69.75,69.68,0,20.11,2,766.8,0,27.5,69.5,70
2018-12-06 12:03:17.5663,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:03:17.8163,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:18.0663,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 12:03:18.3163,172.8,120.4,69.75,69.68,0,20.12,67,25.3,25.3,0,69.5,70
2018-12-06 12:03:18.5663,172.8,120.4,69.75,69.68,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:18.8164,172.8,120.4,69.75,69.68,0,20.12,6,-730,25.3,3.9,69.5,70
2018-12-06 12:03:19.0664,172.8,120.4,69.75,69.68,0,20.14,7,-780,25.3,3.9,69.5,70
2018-12-06 12:03:19.3164,172.8,120.4,69.75,69.68,0,20.15,1,767,0,27.5,69.5,70
2018-12-06 12:03:19.5664,172.8,120.4,69.75,69.68,0,20.12,2,766.8,0,27.5,69.5,70
2018-12-06 12:03:19.8164,172.8,120.4,69.75,69.68,0,20.12,61,768.5,763,0,69.5,70
2018-12-06 12:03:20.0664,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 12:03:20.3164,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 12:03:20.5664,172.8,120.4,69.75,69.68,0,20.11,3,767,0,25,69.5,70
2018-12-06 12:03:20.8164,172.8,120.4,69.75,69.68,0,20.13,4,766.8,0,25,69.5,70
2018-12-06 12:03:21.0664,172.8,120.4,69.75,69.68,0,20.13,65,-720,-780,0,69.5,70
2018-12-06 12:03:21.3164,172.8,120.4,69.75,69.68,0,20.13,66,5190,5190,0,69.5,70
2018-12-06 12:03:21.5664,172.8,120.4,69.75,69.68,0,20.13,1,767,0,27.5,69.5,70
2018-12-06 12:03:21.8164,172.8,120.4,69.75,69.68,0.1,20.12,2,766.8,0,27.5,69.5,70
2018-12-06 12:03:22.0664,172.8,120.4,69.75,69.68,0.1,20.12,65,-720,-790,0,69.5,70
2018-12-06 12:03:22.3164,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:22.5664,172.8,120.4,69.75,69.68,0.1,20.14,63,50,50,0,69.5,70
2018-12-06 12:03:22.8164,172.8,120.4,69.75,69.68,0,20.12,67,25.3,25.3,0,69.5,70
2018-12-06 12:03:23.0664,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:23.3164,172.8,120.4,69.75,69.68,0,20.14,6,-730,25.3,3.9,69.5,70
2018-12-06 12:03:23.5664,172.8,120.4,69.75,69.68,0,20.06,7,-780,25.3,3.9,69.5,70
2018-12-06 12:03:23.8164,172.8,120.4,69.75,69.68,0,20.12,1,767,0,27.5,69.5,70
2018-12-06 12:03:24.0664,172.8,120.4,69.75,69.68,0,20.13,2,766.8,0,27.5,69.5,70
2018-12-06 12:03:24.3164,172.8,120.4,69.75,69.68,0,20.12,61,768.4,763,0,69.5,70
2018-12-06 12:03:24.5664,172.8,120.4,69.75,69.68,0,20.1,62,425,425,0,69.5,70
2018-12-06 12:03:24.8165,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 12:03:25.0664,172.8,120.4,69.75,69.68,0,20.13,3,767,0,25,69.5,70
2018-12-06 12:03:25.3164,172.8,120.4,69.75,69.68,0,20.11,4,766.8,0,25,69.5,70
2018-12-06 12:03:25.5664,172.8,120.4,69.75,69.68,0,20.12,65,-730,-780,0,69.5,70
2018-12-06 12:03:25.8164,172.8,120.4,69.75,69.68,0,20.12,66,5200,5200,0,69.5,70
2018-12-06 12:03:26.0664,172.8,120.4,69.75,69.68,0,20.13,1,767,0,27.5,69.5,70
2018-12-06 12:03:26.3165,172.8,120.4,69.75,69.68,0,20.12,2,766.8,0,27.5,69.5,70
2018-12-06 12:03:26.5665,172.8,120.4,69.75,69.68,0.1,20.12,65,-720,-780,0,69.5,70
2018-12-06 12:03:26.8165,172.8,120.4,69.75,69.68,0.1,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 12:03:27.0665,172.8,120.4,69.75,69.68,0.1,20.12,63,50,50,0,69.5,70
2018-12-06 12:03:27.3165,172.8,120.4,69.5,69.68,0.1,20.13,67,25.2,25.3,0,69.5,70
2018-12-06 12:03:27.5665,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 12:03:27.8165,172.8,120.4,69.5,69.68,0,20.12,6,-710,25.2,3.9,69.5,70
2018-12-06 12:03:28.0665,172.8,120.4,69.5,69.68,0,20.13,7,-770,25.3,3.9,69.5,70
2018-12-06 12:03:28.3165,172.8,120.4,69.5,69.68,0,20.13,1,767,0,27.5,69.5,70
2018-12-06 12:03:28.5665,172.8,120.4,69.5,69.68,0,20.12,2,766.8,0,27.5,69.5,70
2018-12-06 12:03:28.8165,172.8,120.4,69.5,69.68,0,20.11,61,768.5,763,0,69.5,70
2018-12-06 12:03:29.0665,172.8,120.4,69.5,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 12:03:29.3165,172.8,120.4,69.5,69.68,0,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 12:03:29.5665,172.8,120.4,69.5,69.68,0,20.15,3,767,0,25,69.5,70
2018-12-06 12:03:29.8165,172.8,120.4,69.5,69.68,0,20.12,4,766.8,0,25,69.5,70
2018-12-06 12:03:30.0665,172.8,120.4,69.5,69.68,0,20.11,65,-730,-770,0,69.5,70
2018-12-06 12:03:30.3165,172.8,120.4,69.5,69.68,0,20.13,66,5200,5200,0,69.5,70
2018-12-06 12:03:30.5665,172.8,120.4,69.5,69.68,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:30.8165,172.8,120.4,69.5,69.68,0,20.13,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:31.0665,172.8,120.4,69.5,69.68,0,20.11,65,-730,-760,0,69.5,69.5
2018-12-06 12:03:31.3165,172.8,120.4,69.5,69.68,0,20.1,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:31.5665,172.8,120.4,69.5,69.68,0.1,20.1,63,50,50,0,69.5,69.5
2018-12-06 12:03:31.8165,172.8,120.4,69.5,69.68,0,20.14,67,25.2,25.2,0,69.5,69.5
2018-12-06 12:03:32.0665,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:32.3166,172.8,120.4,69.5,69.68,0.1,20.09,6,-720,25.2,3.9,69.5,69.5
2018-12-06 12:03:32.5666,172.8,120.4,69.5,69.68,0,20.23,7,-760,25.2,3.9,69.5,69.5
2018-12-06 12:03:32.8166,172.8,120.4,69.5,69.68,0.1,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:33.0666,172.8,120.4,69.5,69.68,0.1,20.13,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:33.3166,172.8,120.4,69.5,69.68,0.1,20.12,61,768.3,763,0,69.5,69.5
2018-12-06 12:03:33.5666,172.8,120.4,69.5,69.68,0.1,20.1,62,425,425,0,69.5,69.5
2018-12-06 12:03:33.8166,172.8,120.4,69.5,69.68,0.1,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 12:03:34.0665,172.8,120.4,69.5,69.68,0.1,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 12:03:34.3166,172.8,120.4,69.5,69.68,0.1,20.13,4,766.9,0,25,69.5,69.5
2018-12-06 12:03:34.5666,172.8,120.4,69.5,69.68,0,20.12,65,-730,-750,0,69.5,69.5
2018-12-06 12:03:34.8166,172.8,120.4,69.5,69.68,0,20.13,66,5190,5190,0,69.5,69.5
2018-12-06 12:03:35.0666,172.8,120.4,69.5,69.68,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:35.3166,172.8,120.4,69.5,69.68,0,20.12,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:35.5666,172.8,120.4,69.5,69.68,0,20.13,65,-740,-760,0,69.5,69.5
2018-12-06 12:03:35.8166,172.8,120.4,69.5,69.68,0,20.11,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:36.0666,172.8,120.4,69.5,69.68,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 12:03:36.3166,172.8,120.4,69.5,69.68,0,20.12,67,25.1,25.2,0,69.5,69.5
2018-12-06 12:03:36.5665,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:36.8165,172.8,120.4,69.5,69.68,0,20.13,6,-740,25.1,3.9,69.5,69.5
2018-12-06 12:03:37.0665,172.8,120.4,69.5,69.68,0,20.13,7,-760,25.2,3.9,69.5,69.5
2018-12-06 12:03:37.3165,172.8,120.4,69.5,69.68,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:37.5665,172.8,120.4,69.5,69.68,0,20.12,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:37.8166,172.8,120.4,69.5,69.68,0,20.12,61,768.4,763,0,69.5,69.5
2018-12-06 12:03:38.0666,172.8,120.4,69.5,69.68,0.1,20.14,62,425,425,0,69.5,69.5
2018-12-06 12:03:38.3166,172.8,120.4,69.5,69.68,0.1,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 12:03:38.5666,172.8,120.4,69.5,69.68,0.1,20.13,3,767.1,0,25,69.5,69.5
2018-12-06 12:03:38.8166,172.8,120.4,69.5,69.68,0.1,20.11,4,766.9,0,25,69.5,69.5
2018-12-06 12:03:39.0666,172.8,120.4,69.5,69.68,0,20.12,65,-720,-750,0,69.5,69.5
2018-12-06 12:03:39.3166,172.8,120.4,69.5,69.68,0.1,20.13,66,5170,5170,0,69.5,69.5
2018-12-06 12:03:39.5666,172.8,120.4,69.5,69.68,0.1,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:39.8166,172.8,120.4,69.5,69.68,0.1,20.13,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:40.0666,172.8,120.4,69.5,69.68,0,20.12,65,-730,-750,0,69.5,69.5
2018-12-06 12:03:40.3166,172.8,120.4,69.5,69.68,0,20.11,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:40.5666,172.8,120.4,69.5,69.68,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 12:03:40.8166,172.8,120.4,69.5,69.68,0,20.13,67,25.1,25.2,0,69.5,69.5
2018-12-06 12:03:41.0666,172.8,120.4,69.5,69.68,0,20.14,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:41.3166,172.8,120.4,69.5,69.68,0,20.13,6,-730,25.1,3.9,69.5,69.5
2018-12-06 12:03:41.5666,172.8,120.4,69.5,69.68,0,20.13,7,-740,25.2,3.9,69.5,69.5
2018-12-06 12:03:41.8166,172.8,120.4,69.5,69.68,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:42.0666,172.8,120.4,69.5,69.68,0,20.12,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:42.3166,172.8,120.4,69.5,69.68,0,20.12,61,768.4,763,0,69.5,69.5
2018-12-06 12:03:42.5667,172.8,120.4,69.5,69.68,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 12:03:42.8167,172.8,120.4,69.5,69.68,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 12:03:43.0667,172.8,120.4,69.5,69.68,0,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 12:03:43.3167,172.8,120.4,69.5,69.68,0,20.13,4,766.9,0,25,69.5,69.5
2018-12-06 12:03:43.5667,172.8,120.4,69.5,69.68,0,20.13,65,-740,-750,0,69.5,69.5
2018-12-06 12:03:43.8167,172.8,120.4,69.5,69.68,0.1,20.12,66,5170,5170,0,69.5,69.5
2018-12-06 12:03:44.0666,172.8,120.4,69.5,69.68,0.1,20.13,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:44.3166,172.8,120.4,69.5,69.68,0.1,20.14,2,766.9,0,27.5,69.5,69.5
2018-12-06 12:03:44.5666,172.8,120.4,69.5,69.68,0.1,20.12,65,-730,-740,0,69.5,69.5
2018-12-06 12:03:44.8166,172.8,120.4,69.5,69.68,0.1,20.11,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:45.0666,172.8,120.4,69.5,69.68,0.1,20.13,63,50,50,0,69.5,69.5
2018-12-06 12:03:45.3166,172.8,120.4,69.5,69.68,0,20.13,67,25.1,25.1,0,69.5,69.5
2018-12-06 12:03:45.5666,172.8,120.4,69.5,69.68,0,20.1,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:45.8166,172.8,120.4,69.5,69.68,0,20,6,-730,25.1,3.9,69.5,69.5
2018-12-06 12:03:46.0666,172.8,120.4,69.5,69.68,0,20.14,7,-740,25.1,3.9,69.5,69.5
2018-12-06 12:03:46.3167,172.8,120.4,69.5,69.68,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:46.5667,172.8,120.4,69.5,69.68,0,20.13,2,767,0,27.5,69.5,69.5
2018-12-06 12:03:46.8167,172.8,120.4,69.5,69.68,0,20.11,61,768.4,763,0,69.5,69.5
2018-12-06 12:03:47.0666,172.8,120.4,69.5,69.68,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 12:03:47.3166,172.8,120.4,69.5,69.68,0,20.1,64,8,8.1,0,69.5,69.5
2018-12-06 12:03:47.5666,172.8,120.4,69.5,69.68,0,20.11,3,767.1,0,25,69.5,69.5
2018-12-06 12:03:47.8167,172.8,120.4,69.5,69.68,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 12:03:48.0667,172.8,120.4,69.5,69.68,0,20.12,65,-740,-750,0,69.5,69.5
2018-12-06 12:03:48.3167,172.8,120.4,69.5,69.68,0,20.12,66,5170,5170,0,69.5,69.5
2018-12-06 12:03:48.5667,172.8,120.4,69.5,69.68,0,20.13,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:48.8167,172.8,120.4,69.5,69.68,0,20.12,2,767,0,27.5,69.5,69.5
2018-12-06 12:03:49.0667,172.8,120.4,69.5,69.68,0,20.13,65,-740,-740,0,69.5,69.5
2018-12-06 12:03:49.3167,172.8,120.4,69.5,69.68,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:49.5667,172.8,120.4,69.5,69.68,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 12:03:49.8167,172.8,120.4,69.5,69.68,0,20.13,67,25,25.1,0,69.5,69.5
2018-12-06 12:03:50.0667,172.8,120.4,69.5,69.68,0.1,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:50.3167,172.8,120.4,69.5,69.68,0,20.12,6,-740,25,3.9,69.5,69.5
2018-12-06 12:03:50.5667,172.8,120.4,69.5,69.68,0.1,20.12,7,-750,25.1,3.9,69.5,69.5
2018-12-06 12:03:50.8167,172.8,120.4,69.5,69.68,0.1,20.13,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:51.0667,172.8,120.4,69.5,69.68,0,20.12,2,767,0,27.5,69.5,69.5
2018-12-06 12:03:51.3167,172.8,120.4,69.5,69.68,0,20.13,61,768.5,763.1,0,69.5,69.5
2018-12-06 12:03:51.5668,172.8,120.4,69.5,69.68,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 12:03:51.8168,172.8,120.4,69.5,69.68,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:03:52.0668,172.8,120.4,69.5,69.68,0,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 12:03:52.3168,172.8,120.2,69.5,69.56,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 12:03:52.5668,172.8,120.2,69.5,69.56,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 12:03:52.8168,172.8,120.2,69.5,69.56,0,20.12,66,5180,5180,0,69.5,69.5
2018-12-06 12:03:53.0667,172.8,120.2,69.5,69.56,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:53.3167,172.8,120.2,69.5,69.56,0,20.13,2,767,0,27.5,69.5,69.5
2018-12-06 12:03:53.5667,172.8,120.2,69.5,69.56,0,20.13,65,-750,-740,0,69.5,69.5
2018-12-06 12:03:53.8167,172.8,120.2,69.5,69.56,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:54.0667,172.8,120.2,69.5,69.56,0,20.14,63,50,50,0,69.5,69.5
2018-12-06 12:03:54.3167,172.8,120.2,69.5,69.56,0,20.15,67,25,25.1,0,69.5,69.5
2018-12-06 12:03:54.5667,172.8,120.2,69.5,69.56,0,20.09,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:54.8167,172.8,120.2,69.5,69.56,0,20.09,6,-740,25,3.9,69.5,69.5
2018-12-06 12:03:55.0667,172.8,120.2,69.5,69.56,0,20.14,7,-750,25.1,3.9,69.5,69.5
2018-12-06 12:03:55.3168,172.8,120.2,69.5,69.56,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:55.5668,172.8,120.2,69.5,69.56,0.1,20.14,2,767,0,27.5,69.5,69.5
2018-12-06 12:03:55.8168,172.8,120.2,69.5,69.56,0.1,19.98,61,768.5,763.1,0,69.5,69.5
2018-12-06 12:03:56.0668,172.8,120.2,69.5,69.56,0,20.11,62,425,425,0,69.5,69.5
2018-12-06 12:03:56.3168,172.8,120.2,69.5,69.56,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 12:03:56.5668,172.8,120.2,69.5,69.56,0,20.13,3,767.1,0,25,69.5,69.5
2018-12-06 12:03:56.8168,172.8,120.2,69.5,69.56,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 12:03:57.0668,172.8,120.2,69.5,69.56,0,20.13,65,-730,-740,0,69.5,69.5
2018-12-06 12:03:57.3168,172.8,120.2,69.5,69.56,0,20.12,66,5180,5190,0,69.5,69.5
2018-12-06 12:03:57.5668,172.8,120.2,69.5,69.56,0,20.12,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:03:57.8168,172.8,120.2,69.5,69.56,0,20.14,2,767,0,27.5,69.5,69.5
2018-12-06 12:03:58.0668,172.8,120.2,69.5,69.56,0,20.12,65,-740,-750,0,69.5,69.5
2018-12-06 12:03:58.3168,172.8,120.2,69.5,69.56,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:58.5668,172.8,120.2,69.5,69.56,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 12:03:58.8168,172.8,120.2,69.5,69.56,0,20.13,67,25,25,0,69.5,69.5
2018-12-06 12:03:59.0668,172.8,120.2,69.5,69.56,0,20.1,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:03:59.3168,172.8,120.2,69.5,69.56,0,20.13,6,-750,25,3.9,69.5,69.5
2018-12-06 12:03:59.5668,172.8,120.2,69.5,69.56,0,20.12,7,-740,25,3.9,69.5,69.5
2018-12-06 12:03:59.8169,172.8,120.2,69.5,69.56,0,20.12,1,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:00.0669,172.8,120.2,69.5,69.56,0,20.12,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:00.3169,172.8,120.2,69.5,69.56,0,20.12,61,768.6,763.2,0,69.5,69.5
2018-12-06 12:04:00.5669,172.8,120.2,69.5,69.56,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 12:04:00.8169,172.8,120.2,69.5,69.56,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 12:04:01.0669,172.8,120.2,69.5,69.56,0,20.13,3,767.2,0,25,69.5,69.5
2018-12-06 12:04:01.3168,172.8,120.2,69.5,69.56,0,20.13,4,767,0,25,69.5,69.5
2018-12-06 12:04:01.5668,172.8,120.2,69.5,69.56,0,20.13,65,-730,-740,0,69.5,69.5
2018-12-06 12:04:01.8168,172.8,120.2,69.5,69.56,0.1,20.12,66,5180,5180,0,69.5,69.5
2018-12-06 12:04:02.0668,172.8,120.2,69.5,69.56,0,20.13,1,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:02.3169,172.8,120.2,69.5,69.56,0.1,20.1,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:02.5669,172.8,120.2,69.5,69.56,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 12:04:02.8169,172.8,120.2,69.5,69.56,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:03.0669,172.8,120.2,69.5,69.56,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 12:04:03.3169,172.8,120.2,69.5,69.56,0,20.15,67,24.9,25,0,69.5,69.5
2018-12-06 12:04:03.5669,172.8,120.2,69.5,69.56,0,20.15,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:03.8169,172.8,120.2,69.5,69.56,0,20.22,6,-740,24.9,3.9,69.5,69.5
2018-12-06 12:04:04.0669,172.8,120.2,69.5,69.56,0,20.12,7,-740,25,3.9,69.5,69.5
2018-12-06 12:04:04.3169,172.8,120.2,69.5,69.56,0,20.13,1,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:04.5669,172.8,120.2,69.5,69.56,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:04.8169,172.8,120.2,69.5,69.56,0,19.92,61,768.7,763.1,0,69.5,69.5
2018-12-06 12:04:05.0669,172.8,120.2,69.5,69.56,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:05.3169,172.8,120.2,69.5,69.56,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 12:04:05.5669,172.8,120.2,69.5,69.56,0,19.93,3,767.2,0,25,69.5,69.5
2018-12-06 12:04:05.8169,172.8,120.2,69.5,69.56,0,19.93,4,767,0,25,69.5,69.5
2018-12-06 12:04:06.0669,172.8,120.2,69.5,69.56,0,19.92,65,-740,-740,0,69.5,69.5
2018-12-06 12:04:06.3169,172.8,120.2,69.5,69.56,0,19.94,66,5180,5170,0,69.5,69.5
2018-12-06 12:04:06.5669,172.8,120.2,69.5,69.56,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:06.8169,172.8,120.2,69.5,69.56,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:07.0669,172.8,120.2,69.5,69.56,0.1,19.93,65,-730,-730,0,69.5,69.5
2018-12-06 12:04:07.3169,172.8,120.2,69.5,69.56,0,19.88,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:07.5669,172.8,120.2,69.5,69.56,0,20.04,63,50,50,0,69.5,69.5
2018-12-06 12:04:07.8169,172.8,120.2,69.5,69.56,0,19.89,67,24.9,25,0,69.5,69.5
2018-12-06 12:04:08.0669,172.8,120.2,69.5,69.56,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:08.3169,172.8,120.2,69.5,69.56,0,19.92,6,-740,24.9,3.9,69.5,69.5
2018-12-06 12:04:08.5670,172.8,120.2,69.5,69.56,0.1,19.93,7,-750,25,3.9,69.5,69.5
2018-12-06 12:04:08.8170,172.8,120.2,69.5,69.56,0.1,19.93,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:09.0670,172.8,120.2,69.5,69.56,0,19.94,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:09.3170,172.8,120.2,69.5,69.56,0,19.92,61,768.6,763.2,0,69.5,69.5
2018-12-06 12:04:09.5670,172.8,120.2,69.5,69.56,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:09.8169,172.8,120.2,69.5,69.56,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:10.0669,172.8,120.2,69.5,69.56,0,19.92,3,767.1,0,25,69.5,69.5
2018-12-06 12:04:10.3170,172.8,120.2,69.5,69.56,0,19.93,4,767,0,25,69.5,69.5
2018-12-06 12:04:10.5670,172.8,120.2,69.5,69.56,0,19.9,65,-750,-740,0,69.5,69.5
2018-12-06 12:04:10.8170,172.8,120.2,69.5,69.56,0,19.93,66,5180,5180,0,69.5,69.5
2018-12-06 12:04:11.0670,172.8,120.2,69.5,69.56,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:11.3170,172.8,120.2,69.5,69.56,0,19.89,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:11.5670,172.8,120.2,69.5,69.56,0,19.92,65,-750,-740,0,69.5,69.5
2018-12-06 12:04:11.8170,172.8,120.2,69.5,69.56,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:12.0670,172.8,120.2,69.5,69.56,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 12:04:12.3170,172.8,120.2,69.5,69.56,0,19.93,67,24.9,25,0,69.5,69.5
2018-12-06 12:04:12.5669,172.8,120.2,69.5,69.56,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:12.8169,172.8,120.2,69.5,69.56,0,19.92,6,-740,24.9,3.9,69.5,69.5
2018-12-06 12:04:13.0669,172.8,120.2,69.5,69.56,0,19.93,7,-740,25,3.9,69.5,69.5
2018-12-06 12:04:13.3169,172.8,120.2,69.5,69.56,0.1,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:13.5669,172.8,120.2,69.5,69.56,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:13.8170,172.8,120.2,69.5,69.56,0,19.93,61,768.6,763.2,0,69.5,69.5
2018-12-06 12:04:14.0670,172.8,120.2,69.5,69.56,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:04:14.3171,172.8,120.2,69.5,69.56,0,19.99,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:14.5671,172.8,120,69.5,69.44,0,19.9,3,767.2,0,25,69.5,69.5
2018-12-06 12:04:14.8170,172.8,120,69.5,69.44,0,19.93,4,767,0,25,69.5,69.5
2018-12-06 12:04:15.0670,172.8,120,69.5,69.44,0,19.91,65,-740,-740,0,69.5,69.5
2018-12-06 12:04:15.3170,172.8,120,69.5,69.44,0,19.93,66,5170,5170,0,69.5,69.5
2018-12-06 12:04:15.5670,172.8,120,69.5,69.44,0,19.92,1,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:15.8170,172.8,120,69.5,69.44,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:16.0670,172.8,120,69.5,69.44,0,19.93,65,-750,-740,0,69.5,69.5
2018-12-06 12:04:16.3170,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:16.5670,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:16.8170,172.8,120,69.5,69.44,0,19.92,67,24.9,24.9,0,69.5,69.5
2018-12-06 12:04:17.0670,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:17.3170,172.8,120,69.5,69.44,0,19.93,6,-750,24.9,3.9,69.5,69.5
2018-12-06 12:04:17.5670,172.8,120,69.5,69.44,0,19.91,7,-740,24.9,3.9,69.5,69.5
2018-12-06 12:04:17.8170,172.8,120,69.5,69.44,0,19.93,1,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:18.0670,172.8,120,69.5,69.44,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:18.3170,172.8,120,69.5,69.44,0,19.92,61,768.7,763.3,0,69.5,69.5
2018-12-06 12:04:18.5670,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:04:18.8170,172.8,120,69.5,69.44,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 12:04:19.0670,172.8,120,69.5,69.44,0,19.95,3,767.2,0,25,69.5,69.5
2018-12-06 12:04:19.3170,172.8,120,69.5,69.44,0.1,19.92,4,767,0,25,69.5,69.5
2018-12-06 12:04:19.5670,172.8,120,69.5,69.44,0.1,19.92,65,-740,-740,0,69.5,69.5
2018-12-06 12:04:19.8170,172.8,120,69.5,69.44,0.1,19.93,66,5170,5170,0,69.5,69.5
2018-12-06 12:04:20.0670,172.8,120,69.5,69.44,0.1,19.93,1,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:20.3170,172.8,120,69.5,69.44,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 12:04:20.5670,172.8,120,69.5,69.44,0,19.92,65,-750,-740,0,69.5,69.5
2018-12-06 12:04:20.8170,172.8,120,69.5,69.44,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:21.0670,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:21.3170,172.8,120,69.5,69.44,0,19.92,67,24.8,24.9,0,69.5,69.5
2018-12-06 12:04:21.5670,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:21.8170,172.8,120,69.5,69.44,0,19.93,6,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:22.0670,172.8,120,69.5,69.44,0,19.93,7,-750,24.9,3.9,69.5,69.5
2018-12-06 12:04:22.3170,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:22.5671,172.8,120,69.5,69.44,0,19.94,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:22.8171,172.8,120,69.5,69.44,0,19.92,61,768.7,763.2,0,69.5,69.5
2018-12-06 12:04:23.0671,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:23.3171,172.8,120,69.5,69.44,0,19.95,64,8,8.1,0,69.5,69.5
2018-12-06 12:04:23.5671,172.8,120,69.5,69.44,0,19.92,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:23.8171,172.8,120,69.5,69.44,0,19.92,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:24.0671,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:24.3171,172.8,120,69.5,69.44,0,19.93,66,5170,5170,0,69.5,69.5
2018-12-06 12:04:24.5671,172.8,120,69.5,69.44,0,19.94,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:24.8171,172.8,120,69.5,69.44,0,19.95,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:25.0671,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:25.3171,172.8,120,69.5,69.44,0,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:25.5671,172.8,120,69.5,69.44,0.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 12:04:25.8171,172.8,120,69.5,69.44,0.1,19.96,67,24.8,24.9,0,69.5,69.5
2018-12-06 12:04:26.0671,172.8,120,69.5,69.44,0,19.94,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:26.3171,172.8,120,69.5,69.44,0,19.78,6,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:26.5671,172.8,120,69.5,69.44,0,19.93,7,-750,24.9,3.9,69.5,69.5
2018-12-06 12:04:26.8171,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:27.0671,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:27.3171,172.8,120,69.5,69.44,0,19.93,61,768.7,763.3,0,69.5,69.5
2018-12-06 12:04:27.5671,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:27.8171,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:28.0671,172.8,120,69.5,69.44,0,19.92,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:28.3171,172.8,120,69.5,69.44,0,19.93,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:28.5671,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:28.8171,172.8,120,69.5,69.44,0,19.92,66,5160,5160,0,69.5,69.5
2018-12-06 12:04:29.0671,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:29.3171,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:29.5671,172.8,120,69.5,69.44,0,19.91,65,-740,-750,0,69.5,69.5
2018-12-06 12:04:29.8171,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:30.0671,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:30.3171,172.8,120,69.5,69.44,0,19.93,67,24.8,24.9,0,69.5,69.5
2018-12-06 12:04:30.5671,172.8,120,69.5,69.44,0.1,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:30.8171,172.8,120,69.5,69.44,0.1,19.92,6,-740,24.8,3.9,69.5,69.5
2018-12-06 12:04:31.0672,172.8,120,69.5,69.44,0,19.93,7,-750,24.9,3.9,69.5,69.5
2018-12-06 12:04:31.3172,172.8,120,69.5,69.44,0,19.89,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:31.5672,172.8,120,69.5,69.44,0,19.92,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:31.8172,172.8,120,69.5,69.44,0,19.93,61,768.7,763.3,0,69.5,69.5
2018-12-06 12:04:32.0672,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:32.3172,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:32.5672,172.8,120,69.5,69.44,0,19.93,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:32.8172,172.8,120,69.5,69.44,0,19.93,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:33.0672,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:33.3172,172.8,120,69.5,69.44,0,19.91,66,5160,5160,0,69.5,69.5
2018-12-06 12:04:33.5672,172.8,120,69.5,69.44,0,19.94,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:33.8172,172.8,120,69.5,69.44,0,19.94,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:34.0672,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:34.3172,172.8,120,69.5,69.44,0,19.96,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:34.5672,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:34.8172,172.8,120,69.5,69.44,0,19.94,67,24.8,24.8,0,69.5,69.5
2018-12-06 12:04:35.0672,172.8,120,69.5,69.44,0,19.95,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:35.3172,172.8,120,69.5,69.44,0,19.91,6,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:35.5672,172.8,120,69.5,69.44,0,20.07,7,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:35.8172,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:36.0672,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:36.3172,172.8,120,69.5,69.44,0.1,19.92,61,768.7,763.2,0,69.5,69.5
2018-12-06 12:04:36.5672,172.8,120,69.5,69.44,0.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:36.8172,172.8,120,69.5,69.44,0.1,19.92,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:37.0672,172.8,120,69.5,69.44,0,19.92,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:37.3172,172.8,120,69.5,69.44,0.1,19.93,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:37.5672,172.8,120,69.5,69.44,0,19.96,65,-740,-740,0,69.5,69.5
2018-12-06 12:04:37.8172,172.8,120,69.5,69.44,0.1,19.94,66,5150,5150,0,69.5,69.5
2018-12-06 12:04:38.0672,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:38.3172,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:38.5672,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:38.8172,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:39.0672,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:39.3172,172.8,120,69.5,69.44,0,19.94,67,24.7,24.8,0,69.5,69.5
2018-12-06 12:04:39.5672,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:39.8172,172.8,120,69.5,69.44,0,19.93,6,-760,24.7,3.9,69.5,69.5
2018-12-06 12:04:40.0672,172.8,120,69.5,69.44,0,19.93,7,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:40.3172,172.8,120,69.5,69.44,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:40.5672,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:40.8172,172.8,120,69.5,69.44,0,19.93,61,768.8,763.3,0,69.5,69.5
2018-12-06 12:04:41.0673,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:04:41.3173,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:41.5673,172.8,120,69.5,69.44,0.1,19.94,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:41.8173,172.8,120,69.5,69.44,0,19.92,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:42.0673,172.8,120,69.5,69.44,0,19.92,65,-740,-750,0,69.5,69.5
2018-12-06 12:04:42.3173,172.8,120,69.5,69.44,0,19.93,66,5170,5170,0,69.5,69.5
2018-12-06 12:04:42.5673,172.8,120,69.5,69.44,0.1,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:42.8173,172.8,120,69.5,69.44,0.1,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:43.0673,172.8,120,69.5,69.44,0.1,19.91,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:43.3173,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:43.5673,172.8,120,69.5,69.44,0,19.9,63,50,50,0,69.5,69.5
2018-12-06 12:04:43.8173,172.8,120,69.5,69.44,0,19.81,67,24.7,24.8,0,69.5,69.5
2018-12-06 12:04:44.0673,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:44.3173,172.8,120,69.5,69.44,0,19.92,6,-750,24.7,3.9,69.5,69.5
2018-12-06 12:04:44.5673,172.8,120,69.5,69.44,0,19.95,7,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:44.8173,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:45.0673,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:45.3172,172.8,120,69.5,69.44,0,19.92,61,768.8,763.4,0,69.5,69.5
2018-12-06 12:04:45.5673,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:04:45.8173,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:46.0673,172.8,120,69.5,69.44,0,19.93,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:46.3173,172.8,120,69.5,69.44,0,19.93,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:46.5674,172.8,120,69.5,69.44,0,19.94,65,-750,-760,0,69.5,69.5
2018-12-06 12:04:46.8174,172.8,120,69.5,69.44,0,19.93,66,5180,5180,0,69.5,69.5
2018-12-06 12:04:47.0674,172.8,120,69.5,69.44,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:47.3174,172.8,120,69.5,69.44,0,19.92,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:47.5674,172.8,120,69.5,69.44,0.1,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:47.8175,172.8,120,69.5,69.44,0.1,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:48.0675,172.8,120,69.5,69.44,0.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:48.3175,172.8,120,69.5,69.44,0.1,19.92,67,24.7,24.8,0,69.5,69.5
2018-12-06 12:04:48.5675,172.8,120,69.5,69.44,0.1,19.91,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:48.8175,172.8,120,69.5,69.44,0,19.93,6,-750,24.7,3.9,69.5,69.5
2018-12-06 12:04:49.0674,172.8,120,69.5,69.44,0,19.93,7,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:49.3174,172.8,120,69.5,69.44,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:49.5673,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:49.8173,172.8,120,69.5,69.44,0,19.92,61,768.8,763.3,0,69.5,69.5
2018-12-06 12:04:50.0673,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:04:50.3173,172.8,120,69.5,69.44,0,19.92,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:50.5673,172.8,120,69.5,69.44,0,19.93,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:50.8173,172.8,120,69.5,69.44,0,19.92,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:51.0674,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 12:04:51.3174,172.8,120,69.5,69.44,0,19.92,66,5170,5170,0,69.5,69.5
2018-12-06 12:04:51.5674,172.8,120,69.5,69.44,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:51.8174,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:52.0674,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:04:52.3174,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:52.5674,172.8,120,69.5,69.44,0,19.91,63,50,50,0,69.5,69.5
2018-12-06 12:04:52.8173,172.8,120,69.5,69.44,0,19.91,67,24.7,24.8,0,69.5,69.5
2018-12-06 12:04:53.0673,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:53.3173,172.8,120,69.5,69.44,0,19.92,6,-750,24.7,3.9,69.5,69.5
2018-12-06 12:04:53.5673,172.8,120,69.5,69.44,0,19.94,7,-750,24.8,3.9,69.5,69.5
2018-12-06 12:04:53.8174,172.8,120,69.5,69.44,0,19.94,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:54.0674,172.8,120,69.5,69.44,0.1,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:54.3174,172.8,120,69.5,69.44,0.1,20.03,61,768.8,763.3,0,69.5,69.5
2018-12-06 12:04:54.5674,172.8,120,69.5,69.44,0,19.91,62,425,425,0,69.5,69.5
2018-12-06 12:04:54.8174,172.8,120,69.5,69.44,0.1,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:55.0674,172.8,120,69.5,69.44,0,19.93,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:55.3174,172.8,120,69.5,69.44,0,19.92,4,767.1,0,25,69.5,69.5
2018-12-06 12:04:55.5674,172.8,120,69.5,69.44,0,19.93,65,-760,-750,0,69.5,69.5
2018-12-06 12:04:55.8174,172.8,120,69.5,69.44,0,19.94,66,5170,5180,0,69.5,69.5
2018-12-06 12:04:56.0674,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:56.3174,172.8,120,69.5,69.44,0,19.93,2,767.1,0,27.5,69.5,69.5
2018-12-06 12:04:56.5674,172.8,120,69.5,69.44,0,19.93,65,-760,-750,0,69.5,69.5
2018-12-06 12:04:56.8174,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:57.0674,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:04:57.3174,172.8,120,69.5,69.44,0,19.93,67,24.7,24.7,0,69.5,69.5
2018-12-06 12:04:57.5674,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:04:57.8174,172.8,120,69.5,69.44,0,19.92,6,-770,24.7,3.9,69.5,69.5
2018-12-06 12:04:58.0674,172.8,120,69.5,69.44,0,19.93,7,-760,24.7,3.9,69.5,69.5
2018-12-06 12:04:58.3175,172.8,120,69.5,69.44,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:04:58.5675,172.8,120,69.5,69.44,0,19.93,2,767.2,0,27.5,69.5,69.5
2018-12-06 12:04:58.8175,172.8,120,69.5,69.44,0,19.93,61,768.7,763.4,0,69.5,69.5
2018-12-06 12:04:59.0675,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:04:59.3175,172.8,120,69.5,69.44,0.1,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:04:59.5675,172.8,120,69.5,69.44,0.1,19.93,3,767.3,0,25,69.5,69.5
2018-12-06 12:04:59.8175,172.8,120,69.5,69.44,0.1,19.92,4,767.2,0,25,69.5,69.5
2018-12-06 12:05:00.0674,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:00.3174,172.8,120,69.5,69.44,0,19.94,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:00.5674,172.8,120,69.5,69.44,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:00.8174,172.8,120,69.5,69.44,0,19.92,2,767.2,0,27.5,69.5,69.5
2018-12-06 12:05:01.0674,172.8,120,69.5,69.44,0,19.92,65,-750,-760,0,69.5,69.5
2018-12-06 12:05:01.3175,172.8,120,69.5,69.44,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:01.5675,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 12:05:01.8175,172.8,120,69.5,69.44,0,19.92,67,24.6,24.7,0,69.5,69.5
2018-12-06 12:05:02.0675,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:02.3175,172.8,120,69.5,69.44,0,19.92,6,-760,24.6,3.9,69.5,69.5
2018-12-06 12:05:02.5675,172.8,120,69.5,69.44,0,19.92,7,-760,24.7,3.9,69.5,69.5
2018-12-06 12:05:02.8175,172.8,120,69.5,69.44,0,19.94,1,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:03.0675,172.8,120,69.5,69.44,0,19.93,2,767.2,0,27.5,69.5,69.5
2018-12-06 12:05:03.3175,172.8,120,69.5,69.44,0,19.92,61,768.8,763.3,0,69.5,69.5
2018-12-06 12:05:03.5675,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:05:03.8175,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:05:04.0675,172.8,120,69.5,69.44,0,19.92,3,767.3,0,25,69.5,69.5
2018-12-06 12:05:04.3175,172.8,120,69.5,69.44,0,19.93,4,767.2,0,25,69.5,69.5
2018-12-06 12:05:04.5675,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:04.8175,172.8,120,69.5,69.44,0,19.94,66,5170,5170,0,69.5,69.5
2018-12-06 12:05:05.0675,172.8,120,69.5,69.44,0,19.94,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:05.3175,172.8,120,69.5,69.44,0.1,19.93,2,767.2,0,27.5,69.5,69.5
2018-12-06 12:05:05.5675,172.8,120,69.5,69.44,0.1,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:05.8176,172.8,120,69.5,69.44,0.1,19.96,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:06.0676,172.8,120,69.5,69.44,0.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:06.3176,172.8,120,69.5,69.44,0,19.92,67,24.6,24.7,0,69.5,69.5
2018-12-06 12:05:06.5675,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:06.8175,172.8,120,69.5,69.44,0,19.93,6,-760,24.6,3.9,69.5,69.5
2018-12-06 12:05:07.0675,172.8,120,69.5,69.44,0,19.92,7,-750,24.7,3.9,69.5,69.5
2018-12-06 12:05:07.3175,172.8,120,69.5,69.44,0,19.93,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:07.5675,172.8,120,69.5,69.44,0,19.93,2,767.2,0,27.5,69.5,69.5
2018-12-06 12:05:07.8175,172.8,120,69.5,69.44,0,19.94,61,768.8,763.4,0,69.5,69.5
2018-12-06 12:05:08.0675,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:05:08.3175,172.8,120,69.5,69.44,0,19.92,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:05:08.5675,172.8,120,69.5,69.44,0,19.93,3,767.4,0,25,69.5,69.5
2018-12-06 12:05:08.8176,172.8,120,69.5,69.44,0,19.94,4,767.2,0,25,69.5,69.5
2018-12-06 12:05:09.0676,172.8,120,69.5,69.44,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 12:05:09.3176,172.8,120,69.5,69.44,0,19.93,66,5180,5170,0,69.5,69.5
2018-12-06 12:05:09.5676,172.8,120,69.5,69.44,0,19.93,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:09.8176,172.8,120,69.5,69.44,0,19.92,2,767.2,0,27.5,69.5,69.5
2018-12-06 12:05:10.0676,172.8,120,69.5,69.44,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:10.3176,172.8,120,69.5,69.44,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:10.5676,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:10.8176,172.8,120,69.5,69.44,0,19.93,67,24.6,24.7,0,69.5,69.5
2018-12-06 12:05:11.0676,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:11.3176,172.8,120,69.5,69.44,0,19.93,6,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:11.5676,172.8,120,69.5,69.44,0,19.93,7,-750,24.7,3.9,69.5,69.5
2018-12-06 12:05:11.8176,172.8,120,69.5,69.44,0,19.93,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:12.0676,172.8,120,69.5,69.44,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:12.3176,172.8,120,69.5,69.44,0,19.92,61,768.8,763.4,0,69.5,69.5
2018-12-06 12:05:12.5676,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:05:12.8176,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:05:13.0676,172.8,120,69.5,69.44,0,19.92,3,767.4,0,25,69.5,69.5
2018-12-06 12:05:13.3176,172.8,120,69.5,69.44,0,19.93,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:13.5676,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:13.8176,172.8,120,69.5,69.44,0,19.92,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:14.0676,172.8,120,69.5,69.44,0,19.94,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:14.3176,172.8,120,69.5,69.44,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:14.5676,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:14.8176,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:15.0676,172.8,120,69.5,69.44,0,19.94,63,50,50,0,69.5,69.5
2018-12-06 12:05:15.3176,172.8,120,69.5,69.44,0,19.92,67,24.6,24.7,0,69.5,69.5
2018-12-06 12:05:15.5676,172.8,120,69.5,69.44,0,19.94,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:15.8176,172.8,120,69.5,69.44,0,19.99,6,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:16.0676,172.8,120,69.5,69.44,0,19.94,7,-750,24.7,3.9,69.5,69.5
2018-12-06 12:05:16.3177,172.8,120,69.5,69.44,0,19.92,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:16.5677,172.8,120,69.5,69.44,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:16.8177,172.8,120,69.5,69.44,0,19.93,61,768.8,763.4,0,69.5,69.5
2018-12-06 12:05:17.0677,172.8,120,69.5,69.44,0.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:05:17.3177,172.8,120,69.5,69.44,0.1,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:17.5677,172.8,120,69.5,69.44,0.1,19.92,3,767.4,0,25,69.5,69.5
2018-12-06 12:05:17.8177,172.8,120,69.5,69.44,0,19.93,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:18.0677,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:18.3177,172.8,120,69.5,69.44,0,19.93,66,5190,5190,0,69.5,69.5
2018-12-06 12:05:18.5677,172.8,120,69.5,69.44,0,19.93,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:18.8177,172.8,120,69.5,69.44,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:19.0677,172.8,120,69.5,69.44,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:19.3177,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:19.5677,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:19.8177,172.8,120,69.5,69.44,0,19.93,67,24.6,24.6,0,69.5,69.5
2018-12-06 12:05:20.0677,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:20.3177,172.8,120,69.5,69.44,0,19.91,6,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:20.5677,172.8,120,69.5,69.44,0,19.92,7,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:20.8177,172.8,120,69.5,69.44,0,19.92,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:21.0677,172.8,120,69.5,69.44,0,19.92,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:21.3177,172.8,120,69.5,69.44,0,19.93,61,768.8,763.3,0,69.5,69.5
2018-12-06 12:05:21.5677,172.8,120,69.5,69.44,0,19.94,62,425,425,0,69.5,69.5
2018-12-06 12:05:21.8177,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:22.0677,172.8,120,69.5,69.44,0,19.93,3,767.4,0,25,69.5,69.5
2018-12-06 12:05:22.3177,172.8,120,69.5,69.44,0,19.92,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:22.5677,172.8,120,69.5,69.44,0,19.92,65,-740,-750,0,69.5,69.5
2018-12-06 12:05:22.8177,172.8,120,69.5,69.44,0,19.91,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:23.0677,172.8,120,69.5,69.44,0,19.92,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:23.3177,172.8,120,69.5,69.44,0.1,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:23.5677,172.8,120,69.5,69.44,0.1,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:23.8177,172.8,120,69.5,69.44,0.1,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:24.0677,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 12:05:24.3177,172.8,120,69.5,69.44,0.1,19.92,67,24.6,24.6,0,69.5,69.5
2018-12-06 12:05:24.5677,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:24.8177,172.8,120,69.5,69.44,0,19.93,6,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:25.0677,172.8,120,69.5,69.44,0,19.93,7,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:25.3178,172.8,120,69.5,69.44,0,19.92,1,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:25.5678,172.8,120,69.5,69.44,0,19.92,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:25.8178,172.8,120,69.5,69.44,0,19.92,61,768.8,763.3,0,69.5,69.5
2018-12-06 12:05:26.0678,172.8,120,69.5,69.44,0,19.9,62,425,425,0,69.5,69.5
2018-12-06 12:05:26.3178,172.8,120,69.5,69.44,0,19.92,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:05:26.5678,172.8,120,69.5,69.44,0,19.91,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:26.8177,172.8,120,69.5,69.44,0,19.92,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:27.0677,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 12:05:27.3177,172.8,120,69.5,69.44,0,19.94,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:27.5677,172.8,120,69.5,69.44,0,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:27.8177,172.8,120,69.5,69.44,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:28.0678,172.8,120,69.5,69.44,0,19.96,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:28.3178,172.8,120,69.5,69.44,0,19.95,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:28.5678,172.8,120,69.5,69.44,0,20,63,50,50,0,69.5,69.5
2018-12-06 12:05:28.8178,172.8,120,69.5,69.44,0,19.92,67,24.5,24.6,0,69.5,69.5
2018-12-06 12:05:29.0678,172.8,120,69.5,69.44,0.1,19.92,52,3.93,3.89,0,69.5,69.5
2018-12-06 12:05:29.3178,172.8,120,69.5,69.44,0,19.92,6,-750,24.5,3.9,69.5,69.5
2018-12-06 12:05:29.5678,172.8,120,69.5,69.44,0,19.92,7,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:29.8178,172.8,120,69.5,69.44,0,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:30.0678,172.8,120,69.5,69.44,0,19.92,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:30.3178,172.8,120,69.5,69.44,0,19.94,61,768.8,763.4,0,69.5,69.5
2018-12-06 12:05:30.5678,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:05:30.8178,172.8,120,69.5,69.44,0,19.93,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:05:31.0678,172.8,120,69.5,69.44,0,19.92,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:31.3178,172.8,120,69.5,69.44,0,19.92,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:31.5678,172.8,120,69.5,69.44,0,19.93,65,-760,-750,0,69.5,69.5
2018-12-06 12:05:31.8178,172.8,120,69.5,69.44,0,19.93,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:32.0678,172.8,120,69.5,69.44,0,19.93,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:32.3178,172.8,120,69.5,69.44,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:32.5678,172.8,120,69.5,69.44,0,19.92,65,-760,-750,0,69.5,69.5
2018-12-06 12:05:32.8178,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:33.0678,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:33.3178,172.8,120,69.5,69.44,0,19.93,67,24.5,24.6,0,69.5,69.5
2018-12-06 12:05:33.5678,172.8,120,69.5,69.44,0,19.94,52,3.93,3.89,0,69.5,69.5
2018-12-06 12:05:33.8178,172.8,120,69.5,69.44,0,19.93,6,-750,24.5,3.9,69.5,69.5
2018-12-06 12:05:34.0678,172.8,120,69.5,69.44,0,19.92,7,-760,24.6,3.9,69.5,69.5
2018-12-06 12:05:34.3178,172.8,120,69.5,69.44,0,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:34.5678,172.8,120,69.5,69.44,0,19.92,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:34.8178,172.8,120,69.5,69.44,0,19.92,61,768.9,763.5,0,69.5,69.5
2018-12-06 12:05:35.0678,172.8,120,69.5,69.44,0.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:05:35.3178,172.8,120,69.5,69.44,0.1,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:35.5678,172.8,120,69.5,69.44,0.1,19.92,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:35.8178,172.8,120,69.5,69.44,0,19.93,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:36.0678,172.8,120,69.5,69.44,0,19.94,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:36.3178,172.8,120,69.5,69.44,0,19.92,66,5190,5190,0,69.5,69.5
2018-12-06 12:05:36.5678,172.8,120,69.5,69.44,0,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:36.8178,172.8,120,69.5,69.44,0,19.92,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:37.0678,172.8,119.8,69.5,69.33,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:37.3178,172.8,119.8,69.5,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:37.5679,172.8,119.8,69.5,69.33,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:37.8179,172.8,119.8,69.5,69.33,0,19.91,67,24.5,24.6,0,69.5,69.5
2018-12-06 12:05:38.0679,172.8,119.8,69.5,69.33,0,19.93,52,3.93,3.89,0,69.5,69.5
2018-12-06 12:05:38.3179,172.8,119.8,69.5,69.33,0,19.89,6,-760,24.5,3.9,69.5,69.5
2018-12-06 12:05:38.5679,172.8,119.8,69.5,69.33,0,19.93,7,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:38.8179,172.8,119.8,69.5,69.33,0,19.95,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:39.0680,172.8,119.8,69.5,69.33,0,19.95,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:39.3180,172.8,119.8,69.5,69.33,0,19.97,61,769,763.5,0,69.5,69.5
2018-12-06 12:05:39.5679,172.8,119.8,69.5,69.33,0,19.82,62,425,425,0,69.5,69.5
2018-12-06 12:05:39.8179,172.8,119.8,69.5,69.33,0,19.89,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:40.0679,172.8,119.8,69.5,69.33,0.1,19.91,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:40.3179,172.8,119.8,69.5,69.33,0,19.92,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:40.5679,172.8,119.8,69.5,69.33,0,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:40.8179,172.8,119.8,69.5,69.33,0,19.92,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:41.0679,172.8,119.8,69.5,69.33,0.1,19.93,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:41.3179,172.8,119.8,69.5,69.33,0,19.93,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:41.5679,172.8,119.8,69.5,69.33,0,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:41.8179,172.8,119.8,69.5,69.33,0.1,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:42.0679,172.8,119.8,69.5,69.33,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:42.3179,172.8,119.8,69.5,69.33,0,19.93,67,24.5,24.6,0,69.5,69.5
2018-12-06 12:05:42.5679,172.8,119.8,69.5,69.33,0,19.94,52,3.93,3.89,0,69.5,69.5
2018-12-06 12:05:42.8179,172.8,119.8,69.5,69.33,0,19.93,6,-750,24.5,3.9,69.5,69.5
2018-12-06 12:05:43.0680,172.8,119.8,69.5,69.33,0,19.93,7,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:43.3180,172.8,119.8,69.5,69.33,0,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:43.5680,172.8,119.8,69.5,69.33,0,19.93,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:43.8179,172.8,119.8,69.5,69.33,0,19.93,61,768.8,763.6,0,69.5,69.5
2018-12-06 12:05:44.0679,172.8,119.8,69.5,69.33,0,19.88,62,425,425,0,69.5,69.5
2018-12-06 12:05:44.3179,172.8,119.8,69.5,69.33,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:44.5679,172.8,119.8,69.5,69.33,0,19.91,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:44.8179,172.8,119.8,69.5,69.33,0,19.94,4,767.4,0,25,69.5,69.5
2018-12-06 12:05:45.0679,172.8,119.8,69.5,69.33,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 12:05:45.3179,172.8,119.8,69.5,69.33,0,19.93,66,5190,5190,0,69.5,69.5
2018-12-06 12:05:45.5680,172.8,119.8,69.5,69.33,0,19.93,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:45.8180,172.8,119.8,69.5,69.33,0,19.94,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:46.0679,172.8,119.8,69.5,69.33,0,19.87,65,-750,-760,0,69.5,69.5
2018-12-06 12:05:46.3179,172.8,119.8,69.5,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:46.5679,172.8,119.8,69.5,69.33,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:46.8179,172.8,119.8,69.5,69.33,0.1,19.93,67,24.5,24.6,0,69.5,69.5
2018-12-06 12:05:47.0680,172.8,119.8,69.5,69.33,0.1,19.92,52,3.93,3.89,0,69.5,69.5
2018-12-06 12:05:47.3180,172.8,119.8,69.5,69.33,0.1,19.93,6,-740,24.5,3.9,69.5,69.5
2018-12-06 12:05:47.5680,172.8,119.8,69.5,69.33,0.1,19.93,7,-750,24.6,3.9,69.5,69.5
2018-12-06 12:05:47.8180,172.8,119.8,69.5,69.33,0,19.94,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:48.0680,172.8,119.8,69.5,69.33,0,19.92,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:48.3180,172.8,119.8,69.5,69.33,0,19.93,61,769,763.6,0,69.5,69.5
2018-12-06 12:05:48.5680,172.8,119.8,69.5,69.33,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 12:05:48.8180,172.8,119.8,69.5,69.33,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:49.0680,172.8,119.8,69.5,69.33,0,19.93,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:49.3180,172.8,119.8,69.5,69.33,0,19.93,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:49.5680,172.8,119.8,69.5,69.33,0,19.91,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:49.8180,172.8,119.8,69.5,69.33,0,19.94,66,5190,5190,0,69.5,69.5
2018-12-06 12:05:50.0680,172.8,119.8,69.5,69.33,0,19.93,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:50.3180,172.8,119.8,69.5,69.33,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:50.5680,172.8,119.8,69.5,69.33,0,19.94,65,-760,-750,0,69.5,69.5
2018-12-06 12:05:50.8180,172.8,119.8,69.5,69.33,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:51.0680,172.8,119.8,69.5,69.33,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:05:51.3180,172.8,119.8,69.5,69.33,0,19.92,67,24.5,24.5,0,69.5,69.5
2018-12-06 12:05:51.5680,172.8,119.8,69.5,69.33,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:51.8180,172.8,119.8,69.5,69.33,0,19.93,6,-760,24.5,3.9,69.5,69.5
2018-12-06 12:05:52.0680,172.8,119.8,69.5,69.33,0,19.94,7,-760,24.5,3.9,69.5,69.5
2018-12-06 12:05:52.3180,172.8,119.8,69.5,69.33,0,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:52.5680,172.8,119.8,69.5,69.33,0,19.92,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:52.8180,172.8,119.8,69.5,69.33,0,19.92,61,769,763.5,0,69.5,69.5
2018-12-06 12:05:53.0680,172.8,119.8,69.5,69.33,0,19.91,62,425,425,0,69.5,69.5
2018-12-06 12:05:53.3180,172.8,119.8,69.5,69.33,0,19.94,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:05:53.5680,172.8,119.8,69.5,69.33,0.1,19.92,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:53.8180,172.8,119.8,69.5,69.33,0.1,19.93,4,767.3,0,25,69.5,69.5
2018-12-06 12:05:54.0680,172.8,119.8,69.5,69.33,0.1,19.92,65,-750,-760,0,69.5,69.5
2018-12-06 12:05:54.3180,172.8,119.8,69.5,69.33,0.1,19.93,66,5180,5180,0,69.5,69.5
2018-12-06 12:05:54.5680,172.8,119.8,69.5,69.33,0.1,19.92,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:54.8180,172.8,119.8,69.5,69.33,0,19.93,2,767.3,0,27.5,69.5,69.5
2018-12-06 12:05:55.0680,172.8,119.8,69.5,69.33,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 12:05:55.3180,172.8,119.8,69.5,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:55.5680,172.8,119.8,69.5,69.33,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 12:05:55.8180,172.8,119.8,69.5,69.33,0,19.93,67,24.5,24.5,0,69.5,69.5
2018-12-06 12:05:56.0680,172.8,119.8,69.5,69.33,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:05:56.3180,172.8,119.8,69.5,69.33,0,19.92,6,-770,24.5,3.9,69.5,69.5
2018-12-06 12:05:56.5680,172.8,119.8,69.5,69.33,0,19.92,7,-760,24.5,3.9,69.5,69.5
2018-12-06 12:05:56.8181,172.8,119.8,69.5,69.33,0,19.93,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:57.0681,172.8,119.8,69.5,69.33,0,19.93,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:57.3181,172.8,119.8,69.5,69.33,0,19.94,61,769,763.6,0,69.5,69.5
2018-12-06 12:05:57.5681,172.8,119.8,69.5,69.33,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:05:57.8181,172.8,119.8,69.5,69.33,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 12:05:58.0681,172.8,119.8,69.5,69.33,0,19.93,3,767.5,0,25,69.5,69.5
2018-12-06 12:05:58.3180,172.8,119.8,69.5,69.33,0,19.88,4,767.4,0,25,69.5,69.5
2018-12-06 12:05:58.5680,172.8,119.8,69.25,69.33,0,19.96,65,-750,-750,0,69.5,69.5
2018-12-06 12:05:58.8180,172.8,119.8,69.25,69.33,0,19.9,66,5190,5190,0,69.5,69.5
2018-12-06 12:05:59.0680,172.8,119.8,69.25,69.33,0,19.93,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:05:59.3180,172.8,119.8,69.25,69.33,0,19.93,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:05:59.5680,172.8,119.8,69.25,69.33,0.1,19.93,65,-750,-760,0,69.5,69.5
2018-12-06 12:05:59.8180,172.8,119.8,69.25,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 12:06:00.0680,172.8,119.8,69.25,69.33,0.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 12:06:00.3180,172.8,119.8,69.25,69.33,0.1,19.92,67,24.5,24.5,0,69.5,69.5
2018-12-06 12:06:00.5680,172.8,119.8,69.25,69.33,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 12:06:00.8180,172.8,119.8,69.25,69.33,0,19.91,6,-750,24.4,3.9,69.5,69.5
2018-12-06 12:06:01.0680,172.8,119.8,69.25,69.33,0,19.93,7,-760,24.5,3.9,69.5,69.5
2018-12-06 12:06:01.3181,172.8,119.8,69.25,69.33,0,19.94,1,767.5,0,27.5,69.5,69.5
2018-12-06 12:06:01.5681,172.8,119.6,69.25,69.21,0,19.92,2,767.4,0,27.5,69.5,69.5
2018-12-06 12:06:01.8181,172.8,119.6,69.25,69.21,0,19.93,61,769,763.6,0,69.5,69.5
2018-12-06 12:06:02.0681,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 12:06:02.3182,172.8,119.6,69.25,69.21,0,19.91,64,7.9,8.1,0,69.5,69.5
2018-12-06 12:06:02.5682,172.8,119.6,69.25,69.21,0,19.93,3,767.5,0,25,69.5,69.5
2018-12-06 12:06:02.8182,172.8,119.6,69.25,69.21,0,19.92,4,767.4,0,25,69,69.5
2018-12-06 12:06:03.0682,172.8,119.6,69.25,69.21,0,19.92,65,-750,-760,0,69,69.5
2018-12-06 12:06:03.3182,172.8,119.6,69.25,69.21,0,19.91,66,5190,5190,0,69,69.5
2018-12-06 12:06:03.5682,172.8,119.6,69.25,69.21,0,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:03.8182,172.8,119.6,69.25,69.21,0,19.93,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:04.0681,172.8,119.6,69.25,69.21,0,19.94,65,-740,-760,0,69,69.5
2018-12-06 12:06:04.3181,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:04.5681,172.8,119.6,69.25,69.21,0,19.92,63,50,50,0,69,69.5
2018-12-06 12:06:04.8181,172.8,119.6,69.25,69.21,0,19.9,67,24.4,24.5,0,69,69.5
2018-12-06 12:06:05.0681,172.8,119.6,69.25,69.21,0.1,19.88,52,3.92,3.89,0,69,69.5
2018-12-06 12:06:05.3181,172.8,119.6,69.25,69.21,0.1,19.96,6,-730,24.4,3.9,69,69.5
2018-12-06 12:06:05.5681,172.8,119.6,69.25,69.21,0.1,20.05,7,-760,24.5,3.9,69,69.5
2018-12-06 12:06:05.8181,172.8,119.6,69.25,69.21,0.1,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:06.0682,172.8,119.6,69.25,69.21,0.1,19.91,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:06.3182,172.8,119.6,69.25,69.21,0.1,19.93,61,768.9,763.6,0,69,69.5
2018-12-06 12:06:06.5682,172.8,119.6,69.25,69.21,0.1,19.92,62,425,425,0,69,69.5
2018-12-06 12:06:06.8182,172.8,119.6,69.25,69.21,0.1,19.92,64,8,8.1,0,69,69.5
2018-12-06 12:06:07.0682,172.8,119.6,69.25,69.21,0.1,19.93,3,767.5,0,25,69,69.5
2018-12-06 12:06:07.3182,172.8,119.6,69.25,69.21,0.1,19.93,4,767.4,0,25,69,69.5
2018-12-06 12:06:07.5682,172.8,119.6,69.25,69.21,0,19.93,65,-740,-770,0,69,69.5
2018-12-06 12:06:07.8182,172.8,119.6,69.25,69.21,0,19.93,66,5190,5190,0,69,69.5
2018-12-06 12:06:08.0682,172.8,119.6,69.25,69.21,0,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:08.3182,172.8,119.6,69.25,69.21,0,19.94,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:08.5682,172.8,119.6,69.25,69.21,0,19.92,65,-740,-780,0,69,69.5
2018-12-06 12:06:08.8182,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:09.0682,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:09.3182,172.8,119.6,69.25,69.21,0,19.94,67,24.4,24.5,0,69,69.5
2018-12-06 12:06:09.5682,172.8,119.6,69.25,69.21,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 12:06:09.8182,172.8,119.6,69.25,69.21,0,19.93,6,-730,24.4,3.9,69,69.5
2018-12-06 12:06:10.0682,172.8,119.6,69.25,69.21,0.1,19.93,7,-780,24.5,3.9,69,69.5
2018-12-06 12:06:10.3182,172.8,119.6,69.25,69.21,0.1,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:10.5682,172.8,119.6,69.25,69.21,0.1,19.92,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:10.8182,172.8,119.6,69.25,69.21,0.1,19.94,61,769.1,763.6,0,69,69.5
2018-12-06 12:06:11.0682,172.8,119.6,69.25,69.21,0.1,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:11.3182,172.8,119.6,69.25,69.21,0.1,19.92,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:11.5682,172.8,119.6,69.25,69.21,0,19.93,3,767.5,0,25,69,69.5
2018-12-06 12:06:11.8182,172.8,119.6,69.25,69.21,0,19.93,4,767.4,0,25,69,69.5
2018-12-06 12:06:12.0682,172.8,119.6,69.25,69.21,0,19.93,65,-740,-780,0,69,69.5
2018-12-06 12:06:12.3182,172.8,119.6,69.25,69.21,0,19.97,66,5190,5190,0,69,69.5
2018-12-06 12:06:12.5682,172.8,119.6,69.25,69.21,0,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:12.8182,172.8,119.6,69.25,69.21,0,19.93,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:13.0682,172.8,119.6,69.25,69.21,0,19.92,65,-740,-780,0,69,69.5
2018-12-06 12:06:13.3182,172.8,119.6,69.25,69.21,0,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:13.5683,172.8,119.6,69.25,69.21,0,19.94,63,50,50,0,69,69.5
2018-12-06 12:06:13.8183,172.8,119.6,69.25,69.21,0,19.94,67,24.4,24.5,0,69,69.5
2018-12-06 12:06:14.0683,172.8,119.6,69.25,69.21,0,19.92,52,3.92,3.89,0,69,69.5
2018-12-06 12:06:14.3183,172.8,119.6,69.25,69.21,0,19.95,6,-740,24.4,3.9,69,69.5
2018-12-06 12:06:14.5683,172.8,119.6,69.25,69.21,0,19.91,7,-780,24.5,3.9,69,69.5
2018-12-06 12:06:14.8183,172.8,119.6,69.25,69.21,0,19.92,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:15.0683,172.8,119.6,69.25,69.21,0,19.92,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:15.3183,172.8,119.6,69.25,69.21,0,19.93,61,769,763.6,0,69,69.5
2018-12-06 12:06:15.5683,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 12:06:15.8182,172.8,119.6,69.25,69.21,0,19.92,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:16.0682,172.8,119.6,69.25,69.21,0.1,19.92,3,767.5,0,25,69,69.5
2018-12-06 12:06:16.3182,172.8,119.6,69.25,69.21,0.1,19.94,4,767.4,0,25,69,69.5
2018-12-06 12:06:16.5682,172.8,119.6,69.25,69.21,0,19.93,65,-730,-790,0,69,69.5
2018-12-06 12:06:16.8182,172.8,119.6,69.25,69.21,0,19.94,66,5190,5190,0,69,69.5
2018-12-06 12:06:17.0682,172.8,119.6,69.25,69.21,0,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 12:06:17.3182,172.8,119.6,69.25,69.21,0,19.93,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:17.5682,172.8,119.6,69.25,69.21,0,19.93,65,-730,-790,0,69,69.5
2018-12-06 12:06:17.8183,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:18.0683,172.8,119.6,69.25,69.21,0.1,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:18.3183,172.8,119.6,69.25,69.21,0,19.92,67,24.4,24.5,0,69,69.5
2018-12-06 12:06:18.5683,172.8,119.6,69.25,69.21,0,19.93,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:18.8183,172.8,119.6,69.25,69.21,0,19.92,6,-730,24.4,3.9,69,69.5
2018-12-06 12:06:19.0683,172.8,119.6,69.25,69.21,0,19.92,7,-780,24.5,3.9,69,69.5
2018-12-06 12:06:19.3183,172.8,119.6,69.25,69.21,0,19.99,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:19.5683,172.8,119.6,69.25,69.21,0,19.86,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:19.8183,172.8,119.6,69.25,69.21,0,19.93,61,769.1,763.6,0,69,69.5
2018-12-06 12:06:20.0683,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:20.3183,172.8,119.6,69.25,69.21,0,19.93,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:20.5683,172.8,119.6,69.25,69.21,0,19.93,3,767.6,0,25,69,69.5
2018-12-06 12:06:20.8183,172.8,119.6,69.25,69.21,0,19.93,4,767.5,0,25,69,69.5
2018-12-06 12:06:21.0683,172.8,119.6,69.25,69.21,0,19.93,65,-740,-790,0,69,69.5
2018-12-06 12:06:21.3183,172.8,119.6,69.25,69.21,0,19.93,66,5180,5180,0,69,69.5
2018-12-06 12:06:21.5683,172.8,119.6,69.25,69.21,0,19.92,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:21.8184,172.8,119.6,69.25,69.21,0,19.92,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:22.0684,172.8,119.6,69.25,69.21,0.1,19.93,65,-730,-780,0,69,69.5
2018-12-06 12:06:22.3184,172.8,119.6,69.25,69.21,0.1,19.94,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:22.5684,172.8,119.6,69.25,69.21,0.1,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:22.8183,172.8,119.6,69.25,69.21,0.1,19.93,67,24.4,24.5,0,69,69.5
2018-12-06 12:06:23.0683,172.8,119.6,69.25,69.21,0.1,19.93,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:23.3183,172.8,119.6,69.25,69.21,0,19.92,6,-730,24.4,3.9,69,69.5
2018-12-06 12:06:23.5683,172.8,119.6,69.25,69.21,0,19.93,7,-780,24.5,3.9,69,69.5
2018-12-06 12:06:23.8183,172.8,119.6,69.25,69.21,0,19.96,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:24.0683,172.8,119.6,69.25,69.21,0,19.93,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:24.3183,172.8,119.6,69.25,69.21,0,19.92,61,769,763.6,0,69,69.5
2018-12-06 12:06:24.5683,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:24.8184,172.8,119.6,69.25,69.21,0,19.93,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:25.0684,172.8,119.6,69.25,69.21,0,19.93,3,767.6,0,25,69,69.5
2018-12-06 12:06:25.3184,172.8,119.6,69.25,69.21,0,19.92,4,767.4,0,25,69,69.5
2018-12-06 12:06:25.5684,172.8,119.6,69.25,69.21,0,19.92,65,-730,-790,0,69,69.5
2018-12-06 12:06:25.8184,172.8,119.6,69.25,69.21,0,19.92,66,5190,5190,0,69,69.5
2018-12-06 12:06:26.0684,172.8,119.6,69.25,69.21,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:26.3184,172.8,119.6,69.25,69.21,0,19.92,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:26.5684,172.8,119.6,69.25,69.21,0,19.92,65,-730,-780,0,69,69.5
2018-12-06 12:06:26.8184,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:27.0684,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:27.3184,172.8,119.6,69.25,69.21,0,19.92,67,24.4,24.4,0,69,69.5
2018-12-06 12:06:27.5684,172.8,119.6,69.25,69.21,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 12:06:27.8184,172.8,119.6,69.25,69.21,0,19.93,6,-730,24.4,3.9,69,69.5
2018-12-06 12:06:28.0684,172.8,119.6,69.25,69.21,0,19.92,7,-780,24.4,3.9,69,69.5
2018-12-06 12:06:28.3184,172.8,119.6,69.25,69.21,0,19.94,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:28.5684,172.8,119.6,69.25,69.21,0.1,19.9,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:28.8183,172.8,119.6,69.25,69.21,0.1,19.93,61,769,763.6,0,69,69.5
2018-12-06 12:06:29.0683,172.8,119.6,69.25,69.21,0.1,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:29.3183,172.8,119.6,69.25,69.21,0.1,19.92,64,8,8.1,0,69,69.5
2018-12-06 12:06:29.5683,172.8,119.6,69.25,69.21,0.1,19.92,3,767.6,0,25,69,69.5
2018-12-06 12:06:29.8184,172.8,119.6,69.25,69.21,0.1,19.92,4,767.4,0,25,69,69.5
2018-12-06 12:06:30.0684,172.8,119.6,69.25,69.21,0,19.94,65,-720,-780,0,69,69.5
2018-12-06 12:06:30.3185,172.8,119.6,69.25,69.21,0,19.87,66,5180,5180,0,69,69.5
2018-12-06 12:06:30.5685,172.8,119.6,69.25,69.21,0,19.92,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:30.8185,172.8,119.6,69.25,69.21,0,19.93,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:31.0684,172.8,119.6,69.25,69.21,0,19.92,65,-730,-780,0,69,69.5
2018-12-06 12:06:31.3184,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:31.5684,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:31.8184,172.8,119.6,69.25,69.21,0,19.93,67,24.4,24.4,0,69,69.5
2018-12-06 12:06:32.0683,172.8,119.6,69.25,69.21,0,19.93,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:32.3183,172.8,119.6,69.25,69.21,0,19.93,6,-730,24.4,3.9,69,69.5
2018-12-06 12:06:32.5683,172.8,119.6,69.25,69.21,0,19.93,7,-790,24.4,3.9,69,69.5
2018-12-06 12:06:32.8183,172.8,119.6,69.25,69.21,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:33.0684,172.8,119.6,69.25,69.21,0,19.93,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:33.3184,172.8,119.6,69.25,69.21,0,19.93,61,769.1,763.7,0,69,69.5
2018-12-06 12:06:33.5684,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:33.8185,172.8,119.6,69.25,69.21,0,19.93,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:34.0685,172.8,119.6,69.25,69.21,0,19.92,3,767.6,0,25,69,69.5
2018-12-06 12:06:34.3185,172.8,119.6,69.25,69.21,0,19.93,4,767.4,0,25,69,69.5
2018-12-06 12:06:34.5686,172.8,119.6,69.25,69.21,0,19.92,65,-720,-780,0,69,69.5
2018-12-06 12:06:34.8185,172.8,119.6,69.25,69.21,0,19.93,66,5190,5190,0,69,69.5
2018-12-06 12:06:35.0685,172.8,119.6,69.25,69.21,0,19.92,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:35.3185,172.8,119.6,69.25,69.21,0,19.94,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:35.5685,172.8,119.6,69.25,69.21,0,19.93,65,-710,-780,0,69,69.5
2018-12-06 12:06:35.8184,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.9,0,69,69.5
2018-12-06 12:06:36.0684,172.8,119.6,69.25,69.21,0.1,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:36.3184,172.8,119.6,69.25,69.21,0,19.93,67,24.4,24.4,0,69,69.5
2018-12-06 12:06:36.5684,172.8,119.6,69.25,69.21,0,19.93,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:36.8184,172.8,119.6,69.25,69.21,0,19.93,6,-720,24.4,3.9,69,69.5
2018-12-06 12:06:37.0684,172.8,119.6,69.25,69.21,0,19.91,7,-780,24.4,3.9,69,69.5
2018-12-06 12:06:37.3185,172.8,119.6,69.25,69.21,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:37.5685,172.8,119.6,69.25,69.21,0,19.9,2,767.4,0,27.5,69,69.5
2018-12-06 12:06:37.8185,172.8,119.6,69.25,69.21,0,19.93,61,769.1,763.6,0,69,69.5
2018-12-06 12:06:38.0685,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 12:06:38.3184,172.8,119.6,69.25,69.21,0,19.92,64,8,8.1,0,69,69.5
2018-12-06 12:06:38.5684,172.8,119.6,69.25,69.21,0,19.93,3,767.6,0,25,69,69.5
2018-12-06 12:06:38.8184,172.8,119.6,69.25,69.21,0,19.92,4,767.4,0,25,69,69.5
2018-12-06 12:06:39.0684,172.8,119.6,69.25,69.21,0,19.93,65,-730,-780,0,69,69.5
2018-12-06 12:06:39.3184,172.8,119.6,69.25,69.21,0,19.92,66,5200,5200,0,69,69.5
2018-12-06 12:06:39.5684,172.8,119.6,69.25,69.21,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:39.8184,172.8,119.6,69.25,69.21,0,20.03,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:40.0685,172.8,119.6,69.25,69.21,0,19.92,65,-730,-780,0,69,69.5
2018-12-06 12:06:40.3185,172.8,119.6,69.25,69.21,0,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:40.5685,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:40.8185,172.8,119.6,69.25,69.21,0.1,19.93,67,24.4,24.4,0,69,69.5
2018-12-06 12:06:41.0685,172.8,119.6,69.25,69.21,0.1,19.93,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:41.3185,172.8,119.6,69.25,69.21,0,19.92,6,-720,24.4,3.9,69,69.5
2018-12-06 12:06:41.5685,172.8,119.6,69.25,69.21,0.1,19.93,7,-780,24.4,3.9,69,69.5
2018-12-06 12:06:41.8185,172.8,119.6,69.25,69.21,0,19.92,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:42.0685,172.8,119.6,69.25,69.21,0.1,19.93,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:42.3185,172.8,119.6,69.25,69.21,0.1,19.92,61,769.1,763.6,0,69,69.5
2018-12-06 12:06:42.5685,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:42.8185,172.8,119.6,69.25,69.21,0,19.92,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:43.0685,172.8,119.6,69.25,69.21,0,19.92,3,767.6,0,25,69,69.5
2018-12-06 12:06:43.3185,172.8,119.6,69.25,69.21,0,19.93,4,767.5,0,25,69,69.5
2018-12-06 12:06:43.5685,172.8,119.6,69.25,69.21,0,19.93,65,-720,-780,0,69,69.5
2018-12-06 12:06:43.8185,172.8,119.6,69.25,69.21,0,19.93,66,5190,5190,0,69,69.5
2018-12-06 12:06:44.0685,172.8,119.6,69.25,69.21,0,19.92,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:44.3185,172.8,119.6,69.25,69.21,0,19.92,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:44.5685,172.8,119.6,69.25,69.21,0,19.93,65,-720,-780,0,69,69.5
2018-12-06 12:06:44.8185,172.8,119.6,69.25,69.21,0,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:45.0685,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:45.3185,172.8,119.6,69.25,69.21,0,19.93,67,24.3,24.4,0,69,69.5
2018-12-06 12:06:45.5686,172.8,119.6,69.25,69.21,0,19.93,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:45.8186,172.8,119.6,69.25,69.21,0,19.93,6,-730,24.3,3.9,69,69.5
2018-12-06 12:06:46.0686,172.8,119.6,69.25,69.21,0,19.93,7,-770,24.4,3.9,69,69.5
2018-12-06 12:06:46.3186,172.8,119.6,69.25,69.21,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:46.5686,172.8,119.6,69.25,69.21,0,19.93,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:46.8185,172.8,119.6,69.25,69.21,0,19.92,61,769,763.7,0,69,69.5
2018-12-06 12:06:47.0685,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:47.3186,172.8,119.6,69.25,69.21,0,19.93,64,7.9,8.1,0,69,69.5
2018-12-06 12:06:47.5686,172.8,119.5,69.25,69.16,0.1,19.93,3,767.6,0,25,69,69.5
2018-12-06 12:06:47.8186,172.8,119.5,69.25,69.16,0.1,19.93,4,767.5,0,25,69,69.5
2018-12-06 12:06:48.0686,172.8,119.5,69.25,69.16,0.1,19.93,65,-710,-780,0,69,69.5
2018-12-06 12:06:48.3186,172.8,119.5,69.25,69.16,0.1,19.93,66,5180,5180,0,69,69.5
2018-12-06 12:06:48.5686,172.8,119.5,69.25,69.16,0.1,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:48.8186,172.8,119.5,69.25,69.16,0.1,19.91,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:49.0686,172.8,119.5,69.25,69.16,0,19.93,65,-720,-780,0,69,69.5
2018-12-06 12:06:49.3186,172.8,119.5,69.25,69.16,0,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:49.5686,172.8,119.5,69.25,69.16,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:49.8185,172.8,119.5,69.25,69.16,0,19.93,67,24.3,24.4,0,69,69.5
2018-12-06 12:06:50.0685,172.8,119.5,69.25,69.16,0,19.92,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:50.3186,172.8,119.5,69.25,69.16,0,19.93,6,-720,24.3,3.9,69,69.5
2018-12-06 12:06:50.5686,172.8,119.5,69.25,69.16,0,19.94,7,-770,24.4,3.9,69,69.5
2018-12-06 12:06:50.8186,172.8,119.5,69.25,69.16,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:51.0686,172.8,119.5,69.25,69.16,0,19.93,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:51.3186,172.8,119.5,69.25,69.16,0,19.92,61,769.1,763.7,0,69,69.5
2018-12-06 12:06:51.5686,172.8,119.5,69.25,69.16,0,19.93,62,425,425,0,69,69.5
2018-12-06 12:06:51.8186,172.8,119.5,69.25,69.16,0,19.92,64,8,8.1,0,69,69.5
2018-12-06 12:06:52.0686,172.8,119.5,69.25,69.16,0,19.93,3,767.6,0,25,69,69.5
2018-12-06 12:06:52.3186,172.8,119.5,69.25,69.16,0,19.92,4,767.5,0,25,69,69.5
2018-12-06 12:06:52.5686,172.8,119.5,69.25,69.16,0,19.92,65,-720,-780,0,69,69.5
2018-12-06 12:06:52.8186,172.8,119.5,69.25,69.16,0,19.92,66,5190,5180,0,69,69.5
2018-12-06 12:06:53.0686,172.8,119.5,69.25,69.16,0,19.93,1,767.6,0,27.5,69,69.5
2018-12-06 12:06:53.3186,172.8,119.5,69.25,69.16,0,19.92,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:53.5686,172.8,119.5,69.25,69.16,0.1,19.92,65,-710,-770,0,69,69.5
2018-12-06 12:06:53.8186,172.8,119.5,69.25,69.16,0.1,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:54.0687,172.8,119.5,69.25,69.16,0,19.93,63,50,50,0,69,69.5
2018-12-06 12:06:54.3186,172.8,119.5,69.25,69.16,0,19.92,67,24.3,24.4,0,69,69.5
2018-12-06 12:06:54.5686,172.8,119.5,69.25,69.16,0.1,19.92,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:54.8186,172.8,119.5,69.25,69.16,0,19.92,6,-710,24.3,3.9,69,69.5
2018-12-06 12:06:55.0686,172.8,119.5,69.25,69.16,0,19.94,7,-770,24.4,3.9,69,69.5
2018-12-06 12:06:55.3186,172.8,119.5,69.25,69.16,0.1,19.93,1,767.7,0,27.5,69,69.5
2018-12-06 12:06:55.5686,172.8,119.5,69.25,69.16,0,19.93,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:55.8186,172.8,119.5,69.25,69.16,0,19.92,61,769.1,763.6,0,69,69.5
2018-12-06 12:06:56.0686,172.8,119.5,69.25,69.16,0,19.94,62,425,425,0,69,69.5
2018-12-06 12:06:56.3187,172.8,119.5,69.25,69.16,0,19.92,64,8,8.1,0,69,69.5
2018-12-06 12:06:56.5687,172.8,119.5,69.25,69.16,0,19.93,3,767.7,0,25,69,69.5
2018-12-06 12:06:56.8187,172.8,119.5,69.25,69.16,0,19.94,4,767.5,0,25,69,69.5
2018-12-06 12:06:57.0687,172.8,119.5,69,69.16,0,19.92,65,-720,-770,0,69,69.5
2018-12-06 12:06:57.3187,172.8,119.5,69,69.16,0,19.92,66,5190,5180,0,69,69.5
2018-12-06 12:06:57.5687,172.8,119.5,69,69.16,0,19.93,1,767.7,0,27.5,69,69.5
2018-12-06 12:06:57.8187,172.8,119.5,69,69.16,0,19.92,2,767.5,0,27.5,69,69.5
2018-12-06 12:06:58.0687,172.8,119.5,69,69.16,0,19.91,65,-720,-770,0,69,69.5
2018-12-06 12:06:58.3187,172.8,119.5,69,69.16,0,19.91,51,3.92,3.89,0,69,69.5
2018-12-06 12:06:58.5687,172.8,119.5,69,69.16,0,19.94,63,50,50,0,69,69.5
2018-12-06 12:06:58.8187,172.8,119.5,69,69.16,0,19.96,67,24.3,24.4,0,69,69.5
2018-12-06 12:06:59.0687,172.8,119.5,69,69.16,0,19.9,52,3.93,3.89,0,69,69.5
2018-12-06 12:06:59.3187,172.8,119.5,69,69.16,0,19.89,6,-720,24.3,3.9,69,69.5
2018-12-06 12:06:59.5687,172.8,119.5,69,69.16,0,19.92,7,-770,24.4,3.9,69,69.5
2018-12-06 12:06:59.8187,172.8,119.5,69,69.16,0,20.05,1,767.7,0,27.5,69,69.5
2018-12-06 12:07:00.0687,172.8,119.5,69,69.16,0.1,19.89,2,767.5,0,27.5,69,69.5
2018-12-06 12:07:00.3188,172.8,119.5,69,69.16,0.1,19.93,61,769,763.6,0,69,69.5
2018-12-06 12:07:00.5688,172.8,119.5,69,69.16,0.1,19.92,62,425,425,0,69,69.5
2018-12-06 12:07:00.8187,172.8,119.5,69,69.16,0.1,19.9,64,7.9,8.1,0,69,69.5
2018-12-06 12:07:01.0687,172.8,119.5,69,69.16,0.1,19.93,3,767.7,0,25,69,69.5
2018-12-06 12:07:01.3187,172.8,119.5,69,69.16,0.1,19.92,4,767.5,0,25,69,69
2018-12-06 12:07:01.5687,172.8,119.5,69,69.16,0,19.93,65,-710,-750,0,69,69
2018-12-06 12:07:01.8187,172.8,119.5,69,69.16,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:07:02.0687,172.8,119.5,69,69.16,0,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:02.3187,172.8,119.5,69,69.16,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 12:07:02.5687,172.8,119.5,69,69.16,0,19.93,65,-720,-750,0,69,69
2018-12-06 12:07:02.8187,172.8,119.5,69,69.16,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:07:03.0688,172.8,119.5,69,69.16,0,19.92,63,50,50,0,69,69
2018-12-06 12:07:03.3188,172.8,119.5,69,69.16,0,19.8,67,24.3,24.4,0,69,69
2018-12-06 12:07:03.5688,172.8,119.5,69,69.16,0,20.03,52,3.93,3.89,0,69,69
2018-12-06 12:07:03.8189,172.8,119.5,69,69.16,0,20.09,6,-720,24.3,3.9,69,69
2018-12-06 12:07:04.0689,172.8,119.5,69,69.16,0,19.9,7,-750,24.4,3.9,69,69
2018-12-06 12:07:04.3189,172.8,119.5,69,69.16,0,19.94,1,767.7,0,27.5,69,69
2018-12-06 12:07:04.5689,172.8,119.5,69,69.16,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 12:07:04.8190,172.8,119.5,69,69.16,0,19.93,61,769.2,763.6,0,69,69
2018-12-06 12:07:05.0690,172.8,119.5,69,69.16,0,19.93,62,425,425,0,69,69
2018-12-06 12:07:05.3190,172.8,119.5,69,69.16,0.1,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:07:05.5691,172.8,119.5,69,69.16,0.1,19.93,3,767.7,0,25,69,69
2018-12-06 12:07:05.8190,172.8,119.5,69,69.16,0.1,19.92,4,767.5,0,25,69,69
2018-12-06 12:07:06.0690,172.8,119.5,69,69.16,0.1,19.91,65,-720,-740,0,69,69
2018-12-06 12:07:06.3189,172.8,119.5,69,69.16,0.1,19.94,66,5170,5170,0,69,69
2018-12-06 12:07:06.5688,172.8,119.5,69,69.16,0.1,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:06.8188,172.8,119.5,69,69.16,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 12:07:07.0688,172.8,119.5,69,69.16,0,19.91,65,-720,-740,0,69,69
2018-12-06 12:07:07.3188,172.8,119.5,69,69.16,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:07:07.5688,172.8,119.5,69,69.16,0,19.92,63,50,50,0,69,69
2018-12-06 12:07:07.8188,172.8,119.5,69,69.16,0,19.92,67,24.3,24.4,0,69,69
2018-12-06 12:07:08.0688,172.8,119.5,69,69.16,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:07:08.3188,172.8,119.5,69,69.16,0,19.92,6,-730,24.3,3.9,69,69
2018-12-06 12:07:08.5688,172.8,119.5,69,69.16,0,19.91,7,-750,24.4,3.9,69,69
2018-12-06 12:07:08.8188,172.8,119.5,69,69.16,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:09.0688,172.8,119.5,69,69.16,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:07:09.3188,172.8,119.5,69,69.16,0,19.92,61,769.1,763.8,0,69,69
2018-12-06 12:07:09.5688,172.8,119.5,69,69.16,0,19.93,62,425,425,0,69,69
2018-12-06 12:07:09.8188,172.8,119.5,69,69.16,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:10.0688,172.8,119.5,69,69.16,0,19.92,3,767.7,0,25,69,69
2018-12-06 12:07:10.3188,172.8,119.5,69,69.16,0,19.91,4,767.6,0,25,69,69
2018-12-06 12:07:10.5687,172.8,119.5,69,69.16,0,19.92,65,-730,-740,0,69,69
2018-12-06 12:07:10.8187,172.8,119.5,69,69.16,0,19.93,66,5170,5170,0,69,69
2018-12-06 12:07:11.0687,172.8,119.4,69,69.1,0,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:11.3188,172.8,119.4,69,69.1,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:11.5688,172.8,119.4,69,69.1,0,19.92,65,-720,-740,0,69,69
2018-12-06 12:07:11.8188,172.8,119.4,69,69.1,0.1,19.92,51,3.92,3.89,0,69,69
2018-12-06 12:07:12.0688,172.8,119.4,69,69.1,0,19.93,63,50,50,0,69,69
2018-12-06 12:07:12.3188,172.8,119.4,69,69.1,0.1,19.92,67,24.3,24.3,0,69,69
2018-12-06 12:07:12.5688,172.8,119.4,69,69.1,0.1,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:07:12.8188,172.8,119.4,69,69.1,0.1,19.92,6,-730,24.3,3.9,69,69
2018-12-06 12:07:13.0689,172.8,119.4,69,69.1,0,19.93,7,-750,24.3,3.9,69,69
2018-12-06 12:07:13.3188,172.8,119.4,69,69.1,0,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:13.5688,172.8,119.4,69,69.1,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:13.8188,172.8,119.4,69,69.1,0,19.93,61,769.1,763.7,0,69,69
2018-12-06 12:07:14.0688,172.8,119.4,69,69.1,0,19.93,62,425,425,0,69,69
2018-12-06 12:07:14.3188,172.8,119.4,69,69.1,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:07:14.5688,172.8,119.4,69,69.1,0,19.93,3,767.7,0,25,69,69
2018-12-06 12:07:14.8188,172.8,119.4,69,69.1,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:07:15.0688,172.8,119.4,69,69.1,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:07:15.3188,172.8,119.4,69,69.1,0,19.93,66,5160,5160,0,69,69
2018-12-06 12:07:15.5688,172.8,119.4,69,69.1,0,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:15.8188,172.8,119.4,69,69.1,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:07:16.0688,172.8,119.4,69,69.1,0,19.93,65,-730,-740,0,69,69
2018-12-06 12:07:16.3188,172.8,119.4,69,69.1,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:07:16.5688,172.8,119.4,69,69.1,0,19.92,63,50,50,0,69,69
2018-12-06 12:07:16.8188,172.8,119.4,69,69.1,0,19.94,67,24.3,24.3,0,69,69
2018-12-06 12:07:17.0688,172.8,119.4,69,69.1,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:07:17.3189,172.8,119.4,69,69.1,0,19.93,6,-720,24.3,3.9,69,69
2018-12-06 12:07:17.5689,172.8,119.4,69,69.1,0.1,19.93,7,-740,24.3,3.9,69,69
2018-12-06 12:07:17.8189,172.8,119.4,69,69.1,0.1,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:18.0689,172.8,119.4,69,69.1,0.1,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:18.3189,172.8,119.4,69,69.1,0.1,19.93,61,769.1,763.7,0,69,69
2018-12-06 12:07:18.5689,172.8,119.4,69,69.1,0.1,19.93,62,425,425,0,69,69
2018-12-06 12:07:18.8189,172.8,119.4,69,69.1,0.1,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:19.0689,172.8,119.4,69,69.1,0,19.93,3,767.7,0,25,69,69
2018-12-06 12:07:19.3189,172.8,119.4,69,69.1,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:07:19.5689,172.8,119.4,69,69.1,0.1,19.93,65,-730,-750,0,69,69
2018-12-06 12:07:19.8189,172.8,119.4,69,69.1,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:07:20.0689,172.8,119.4,69,69.1,0,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:20.3189,172.8,119.4,69,69.1,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:20.5689,172.8,119.4,69,69.1,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:07:20.8189,172.8,119.4,69,69.1,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:07:21.0689,172.8,119.4,69,69.1,0,19.92,63,50,50,0,69,69
2018-12-06 12:07:21.3189,172.8,119.4,69,69.1,0,19.92,67,24.3,24.3,0,69,69
2018-12-06 12:07:21.5689,172.8,119.4,69,69.1,0,19.91,52,3.93,3.89,0,69,69
2018-12-06 12:07:21.8189,172.8,119.4,69,69.1,0,19.92,6,-740,24.3,3.9,69,69
2018-12-06 12:07:22.0689,172.8,119.4,69,69.1,0,19.93,7,-740,24.3,3.9,69,69
2018-12-06 12:07:22.3189,172.8,119.4,69,69.1,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:22.5689,172.8,119.4,69,69.1,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:07:22.8189,172.8,119.4,69,69.1,0,19.93,61,769.1,763.7,0,69,69
2018-12-06 12:07:23.0689,172.8,119.4,69,69.1,0,19.92,62,425,425,0,69,69
2018-12-06 12:07:23.3189,172.8,119.4,69,69.1,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:23.5689,172.8,119.4,69,69.1,0,19.93,3,767.7,0,25,69,69
2018-12-06 12:07:23.8190,172.8,119.4,69,69.1,0,19.93,4,767.5,0,25,69,69
2018-12-06 12:07:24.0690,172.8,119.4,69,69.1,0,19.92,65,-730,-750,0,69,69
2018-12-06 12:07:24.3190,172.8,119.4,69,69.1,0,19.94,66,5160,5160,0,69,69
2018-12-06 12:07:24.5690,172.8,119.4,69,69.1,0.1,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:24.8190,172.8,119.4,69,69.1,0.1,19.93,2,767.5,0,27.5,69,69
2018-12-06 12:07:25.0690,172.8,119.4,69,69.1,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:07:25.3189,172.8,119.4,69,69.1,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:07:25.5689,172.8,119.4,69,69.1,0,19.92,63,50,50,0,69,69
2018-12-06 12:07:25.8189,172.8,119.4,69,69.1,0,19.93,67,24.3,24.3,0,69,69
2018-12-06 12:07:26.0689,172.8,119.4,69,69.1,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:07:26.3189,172.8,119.4,69,69.1,0,19.93,6,-740,24.3,3.9,69,69
2018-12-06 12:07:26.5690,172.8,119.4,69,69.1,0,19.92,7,-740,24.3,3.9,69,69
2018-12-06 12:07:26.8190,172.8,119.4,69,69.1,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:27.0690,172.8,119.4,69,69.1,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 12:07:27.3190,172.8,119.4,69,69.1,0,19.92,61,769.1,763.7,0,69,69
2018-12-06 12:07:27.5690,172.8,119.4,69,69.1,0,19.92,62,425,425,0,69,69
2018-12-06 12:07:27.8190,172.8,119.4,69,69.1,0,19.94,64,7.9,8.1,0,69,69
2018-12-06 12:07:28.0690,172.8,119.4,69,69.1,0,19.92,3,767.7,0,25,69,69
2018-12-06 12:07:28.3190,172.8,119.4,69,69.1,0,19.92,4,767.5,0,25,69,69
2018-12-06 12:07:28.5690,172.8,119.4,69,69.1,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:07:28.8190,172.8,119.4,69,69.1,0,19.92,66,5150,5150,0,69,69
2018-12-06 12:07:29.0690,172.8,119.4,69,69.1,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:29.3190,172.8,119.4,69,69.1,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 12:07:29.5690,172.8,119.4,69,69.1,0,19.93,65,-730,-740,0,69,69
2018-12-06 12:07:29.8190,172.8,119.4,69,69.1,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:07:30.0690,172.8,119.4,69,69.1,0.1,19.9,63,50,50,0,69,69
2018-12-06 12:07:30.3190,172.8,119.4,69,69.1,0.1,19.91,67,24.3,24.3,0,69,69
2018-12-06 12:07:30.5690,172.8,119.4,69,69.1,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:07:30.8190,172.8,119.4,69,69.1,0.1,19.92,6,-730,24.3,3.9,69,69
2018-12-06 12:07:31.0690,172.8,119.4,69,69.1,0,19.92,7,-740,24.3,3.9,69,69
2018-12-06 12:07:31.3190,172.8,119.4,69,69.1,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:31.5690,172.8,119.4,69,69.1,0.1,19.91,2,767.6,0,27.5,69,69
2018-12-06 12:07:31.8190,172.8,119.4,69,69.1,0,19.93,61,769.1,763.7,0,69,69
2018-12-06 12:07:32.0690,172.8,119.4,69,69.1,0,19.94,62,425,425,0,69,69
2018-12-06 12:07:32.3190,172.8,119.4,69,69.1,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:07:32.5690,172.8,119.4,69,69.1,0,19.92,3,767.7,0,25,69,69
2018-12-06 12:07:32.8190,172.8,119.4,69,69.1,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:07:33.0690,172.8,119.4,69,69.1,0,19.94,65,-740,-730,0,69,69
2018-12-06 12:07:33.3190,172.8,119.4,69,69.1,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:07:33.5690,172.8,119.4,69,69.1,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:33.8190,172.8,119.4,69,69.1,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:07:34.0690,172.8,119.4,69,69.1,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:07:34.3190,172.8,119.4,69,69.1,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 12:07:34.5691,172.8,119.4,69,69.1,0,19.91,63,50,50,0,69,69
2018-12-06 12:07:34.8191,172.8,119.4,69,69.1,0,19.93,67,24.3,24.3,0,69,69
2018-12-06 12:07:35.0691,172.8,119.4,69,69.1,0,19.95,52,3.93,3.89,0,69,69
2018-12-06 12:07:35.3191,172.8,119.4,69,69.1,0,19.95,6,-740,24.3,3.9,69,69
2018-12-06 12:07:35.5691,172.8,119.4,69,69.1,0,19.93,7,-740,24.3,3.9,69,69
2018-12-06 12:07:35.8191,172.8,119.4,69,69.1,0.1,19.92,1,767.7,0,27.5,69,69
2018-12-06 12:07:36.0691,172.8,119.3,69,69.04,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:07:36.3191,172.8,119.3,69,69.04,0,19.93,61,769.2,763.8,0,69,69
2018-12-06 12:07:36.5691,172.8,119.3,69,69.04,0.1,19.9,62,425,425,0,69,69
2018-12-06 12:07:36.8191,172.8,119.3,69,69.04,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:37.0691,172.8,119.3,69,69.04,0.1,19.92,3,767.7,0,25,69,69
2018-12-06 12:07:37.3191,172.8,119.3,69,69.04,0.1,19.92,4,767.6,0,25,69,69
2018-12-06 12:07:37.5691,172.8,119.3,69,69.04,0,19.93,65,-730,-730,0,69,69
2018-12-06 12:07:37.8191,172.8,119.3,69,69.04,0,19.92,66,5180,5180,0,69,69
2018-12-06 12:07:38.0691,172.8,119.3,69,69.04,0,19.91,1,767.8,0,27.5,69,69
2018-12-06 12:07:38.3191,172.8,119.3,69,69.04,0,19.98,2,767.6,0,27.5,69,69
2018-12-06 12:07:38.5690,172.8,119.3,69,69.04,0,20.01,65,-740,-740,0,69,69
2018-12-06 12:07:38.8191,172.8,119.3,69,69.04,0,19.86,51,3.92,3.9,0,69,69
2018-12-06 12:07:39.0691,172.8,119.3,69,69.04,0,19.98,63,50,50,0,69,69
2018-12-06 12:07:39.3191,172.8,119.3,69,69.04,0,19.92,67,24.2,24.3,0,69,69
2018-12-06 12:07:39.5691,172.8,119.3,69,69.04,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:07:39.8191,172.8,119.3,69,69.04,0,20,6,-740,24.3,3.9,69,69
2018-12-06 12:07:40.0691,172.8,119.3,69,69.04,0,19.93,7,-750,24.3,3.9,69,69
2018-12-06 12:07:40.3191,172.8,119.3,69,69.04,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:07:40.5691,172.8,119.3,69,69.04,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:40.8191,172.8,119.3,69,69.04,0,19.94,61,769.2,763.8,0,69,69
2018-12-06 12:07:41.0691,172.8,119.3,69,69.04,0,19.92,62,425,425,0,69,69
2018-12-06 12:07:41.3191,172.8,119.3,69,69.04,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:41.5691,172.8,119.3,69,69.04,0,19.92,3,767.8,0,25,69,69
2018-12-06 12:07:41.8192,172.8,119.3,69,69.04,0,19.92,4,767.6,0,25,69,69
2018-12-06 12:07:42.0692,172.8,119.3,69,69.04,0,19.93,65,-730,-730,0,69,69
2018-12-06 12:07:42.3192,172.8,119.3,69,69.04,0,19.93,66,5170,5170,0,69,69
2018-12-06 12:07:42.5692,172.8,119.3,69,69.04,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:07:42.8192,172.8,119.3,69,69.04,0.1,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:43.0691,172.8,119.3,69,69.04,0.1,19.94,65,-730,-740,0,69,69
2018-12-06 12:07:43.3191,172.8,119.3,69,69.04,0.1,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:07:43.5691,172.8,119.3,69,69.04,0,19.94,63,50,50,0,69,69
2018-12-06 12:07:43.8191,172.8,119.3,69,69.04,0,19.85,67,24.2,24.3,0,69,69
2018-12-06 12:07:44.0691,172.8,119.3,69,69.04,0,19.94,52,3.93,3.89,0,69,69
2018-12-06 12:07:44.3191,172.8,119.3,69,69.04,0,19.91,6,-740,24.2,3.9,69,69
2018-12-06 12:07:44.5692,172.8,119.3,69,69.04,0,19.93,7,-730,24.3,3.9,69,69
2018-12-06 12:07:44.8192,172.8,119.3,69,69.04,0,19.95,1,767.7,0,27.5,69,69
2018-12-06 12:07:45.0692,172.8,119.3,69,69.04,0,19.96,2,767.6,0,27.5,69,69
2018-12-06 12:07:45.3192,172.8,119.3,69,69.04,0,19.92,61,769.3,763.7,0,69,69
2018-12-06 12:07:45.5692,172.8,119.3,69,69.04,0,19.93,62,425,425,0,69,69
2018-12-06 12:07:45.8192,172.8,119.3,69,69.04,0,19.94,64,7.9,8.1,0,69,69
2018-12-06 12:07:46.0692,172.8,119.3,69,69.04,0,19.93,3,767.7,0,25,69,69
2018-12-06 12:07:46.3192,172.8,119.3,69,69.04,0,19.99,4,767.6,0,25,69,69
2018-12-06 12:07:46.5692,172.8,119.3,69,69.04,0,19.8,65,-740,-740,0,69,69
2018-12-06 12:07:46.8192,172.8,119.3,69,69.04,0,19.98,66,5160,5150,0,69,69
2018-12-06 12:07:47.0692,172.8,119.3,69,69.04,0,19.99,1,767.7,0,27.5,69,69
2018-12-06 12:07:47.3192,172.8,119.3,69,69.04,0,19.89,2,767.6,0,27.5,69,69
2018-12-06 12:07:47.5692,172.8,119.3,69,69.04,0,20,65,-730,-740,0,69,69
2018-12-06 12:07:47.8192,172.8,119.3,69,69.04,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:07:48.0692,172.8,119.3,69,69.04,0.1,19.93,63,50,50,0,69,69
2018-12-06 12:07:48.3192,172.8,119.3,69,69.04,0.1,19.93,67,24.2,24.3,0,69,69
2018-12-06 12:07:48.5692,172.8,119.3,69,69.04,0.1,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:07:48.8192,172.8,119.3,69,69.04,0,19.92,6,-730,24.2,3.9,69,69
2018-12-06 12:07:49.0692,172.8,119.3,69,69.04,0,19.93,7,-730,24.3,3.9,69,69
2018-12-06 12:07:49.3192,172.8,119.3,69,69.04,0.1,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:49.5692,172.8,119.3,69,69.04,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:49.8192,172.8,119.3,69,69.04,0.1,19.94,61,769.1,763.8,0,69,69
2018-12-06 12:07:50.0692,172.8,119.3,69,69.04,0.1,19.92,62,425,425,0,69,69
2018-12-06 12:07:50.3192,172.8,119.3,69,69.04,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:50.5692,172.8,119.3,69,69.04,0,19.93,3,767.7,0,25,69,69
2018-12-06 12:07:50.8192,172.8,119.3,69,69.04,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:07:51.0692,172.8,119.3,69,69.04,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:07:51.3192,172.8,119.3,69,69.04,0,19.93,66,5150,5150,0,69,69
2018-12-06 12:07:51.5692,172.8,119.3,69,69.04,0,19.93,1,767.7,0,27.5,69,69
2018-12-06 12:07:51.8192,172.8,119.3,69,69.04,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:07:52.0692,172.8,119.3,69,69.04,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:07:52.3192,172.8,119.3,69,69.04,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:07:52.5692,172.8,119.3,69,69.04,0,19.92,63,50,50,0,69,69
2018-12-06 12:07:52.8192,172.8,119.3,69,69.04,0,19.92,67,24.2,24.3,0,69,69
2018-12-06 12:07:53.0692,172.8,119.3,69,69.04,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:07:53.3192,172.8,119.3,69,69.04,0,19.93,6,-740,24.2,3.9,69,69
2018-12-06 12:07:53.5692,172.8,119.3,69,69.04,0,19.92,7,-730,24.3,3.9,69,69
2018-12-06 12:07:53.8192,172.8,119.3,69,69.04,0,19.91,1,767.8,0,27.5,69,69
2018-12-06 12:07:54.0692,172.8,119.3,69,69.04,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:54.3193,172.8,119.3,69,69.04,0,19.93,61,769.2,763.8,0,69,69
2018-12-06 12:07:54.5693,172.8,119.3,69,69.04,0,19.92,62,425,425,0,69,69
2018-12-06 12:07:54.8193,172.8,119.3,69,69.04,0.1,19.93,64,7.9,8,0,69,69
2018-12-06 12:07:55.0693,172.8,119.3,69,69.04,0.1,19.93,3,767.8,0,25,69,69
2018-12-06 12:07:55.3192,172.8,119.3,69,69.04,0.1,19.93,4,767.6,0,25,69,69
2018-12-06 12:07:55.5692,172.8,119.3,69,69.04,0.1,19.93,65,-730,-740,0,69,69
2018-12-06 12:07:55.8192,172.8,119.3,69,69.04,0,19.93,66,5140,5140,0,69,69
2018-12-06 12:07:56.0692,172.8,119.3,69,69.04,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:07:56.3193,172.8,119.3,69,69.04,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:07:56.5693,172.8,119.3,69,69.04,0,19.93,65,-740,-730,0,69,69
2018-12-06 12:07:56.8193,172.8,119.3,69,69.04,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:07:57.0693,172.8,119.3,69,69.04,0,19.94,63,50,50,0,69,69
2018-12-06 12:07:57.3193,172.8,119.3,69,69.04,0,19.92,67,24.2,24.3,0,69,69
2018-12-06 12:07:57.5694,172.8,119.3,69,69.04,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:07:57.8194,172.8,119.3,69,69.04,0,19.93,6,-740,24.2,3.9,69,69
2018-12-06 12:07:58.0694,172.8,119.3,69,69.04,0,19.92,7,-740,24.3,3.9,69,69
2018-12-06 12:07:58.3194,172.8,119.3,69,69.04,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:07:58.5693,172.8,119.3,69,69.04,0,19.94,2,767.6,0,27.5,69,69
2018-12-06 12:07:58.8193,172.8,119.3,69,69.04,0,19.93,61,769.2,763.8,0,69,69
2018-12-06 12:07:59.0693,172.8,119.3,69,69.04,0,19.93,62,425,425,0,69,69
2018-12-06 12:07:59.3192,172.8,119.3,69,69.04,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:07:59.5692,172.8,119.3,69,69.04,0,19.93,3,767.8,0,25,69,69
2018-12-06 12:07:59.8191,172.8,119.3,69,69.04,0,19.93,4,767.7,0,25,69,69
2018-12-06 12:08:00.0691,172.8,119.3,69,69.04,0,19.93,65,-730,-740,0,69,69
2018-12-06 12:08:00.3191,172.8,119.3,69,69.04,0,19.93,66,5160,5160,0,69,69
2018-12-06 12:08:00.5692,172.8,119.3,69,69.04,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:00.8192,172.8,119.3,69,69.04,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:01.0693,172.8,119.3,69,69.04,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:08:01.3193,172.8,119.3,69,69.04,0.1,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:08:01.5693,172.8,119.3,69,69.04,0.1,19.93,63,50,50,0,69,69
2018-12-06 12:08:01.8193,172.8,119.3,69,69.04,0,19.92,67,24.2,24.3,0,69,69
2018-12-06 12:08:02.0693,172.8,119.3,69,69.04,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:02.3194,172.8,119.3,69,69.04,0,19.93,6,-740,24.2,3.9,69,69
2018-12-06 12:08:02.5694,172.8,119.3,69,69.04,0,19.92,7,-740,24.3,3.9,69,69
2018-12-06 12:08:02.8194,172.8,119.3,69,69.04,0,19.94,1,767.8,0,27.5,69,69
2018-12-06 12:08:03.0694,172.8,119.3,69,69.04,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:03.3194,172.8,119.3,69,69.04,0,19.92,61,769.2,763.9,0,69,69
2018-12-06 12:08:03.5694,172.8,119.3,69,69.04,0,19.93,62,425,425,0,69,69
2018-12-06 12:08:03.8194,172.8,119.3,69,69.04,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:08:04.0694,172.8,119.3,69,69.04,0,19.92,3,767.8,0,25,69,69
2018-12-06 12:08:04.3194,172.8,119.3,69,69.04,0,19.93,4,767.7,0,25,69,69
2018-12-06 12:08:04.5694,172.8,119.3,69,69.04,0,19.92,65,-740,-730,0,69,69
2018-12-06 12:08:04.8194,172.8,119.2,69,68.98,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:08:05.0694,172.8,119.2,69,68.98,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:05.3194,172.8,119.2,69,68.98,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:05.5694,172.8,119.2,69,68.98,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:08:05.8194,172.8,119.2,69,68.98,0,19.94,51,3.92,3.9,0,69,69
2018-12-06 12:08:06.0694,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 12:08:06.3194,172.8,119.2,69,68.98,0,19.94,67,24.2,24.3,0,69,69
2018-12-06 12:08:06.5694,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:06.8194,172.8,119.2,69,68.98,0,19.92,6,-730,24.2,3.9,69,69
2018-12-06 12:08:07.0694,172.8,119.2,69,68.98,0.1,19.93,7,-740,24.3,3.9,69,69
2018-12-06 12:08:07.3194,172.8,119.2,69,68.98,0.1,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:07.5694,172.8,119.2,69,68.98,0.1,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:08:07.8194,172.8,119.2,69,68.98,0.1,19.92,61,769.2,763.8,0,69,69
2018-12-06 12:08:08.0694,172.8,119.2,69,68.98,0.1,19.95,62,425,425,0,69,69
2018-12-06 12:08:08.3194,172.8,119.2,69,68.98,0,19.92,64,7.9,8,0,69,69
2018-12-06 12:08:08.5694,172.8,119.2,69,68.98,0,19.93,3,767.8,0,25,69,69
2018-12-06 12:08:08.8194,172.8,119.2,69,68.98,0,19.92,4,767.6,0,25,69,69
2018-12-06 12:08:09.0694,172.8,119.2,69,68.98,0,19.92,65,-750,-740,0,69,69
2018-12-06 12:08:09.3194,172.8,119.2,69,68.98,0,19.92,66,5150,5150,0,69,69
2018-12-06 12:08:09.5694,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:09.8195,172.8,119.2,69,68.98,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:08:10.0695,172.8,119.2,69,68.98,0,19.92,65,-750,-750,0,69,69
2018-12-06 12:08:10.3195,172.8,119.2,69,68.98,0,19.91,51,3.92,3.89,0,69,69
2018-12-06 12:08:10.5695,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 12:08:10.8195,172.8,119.2,69,68.98,0,19.93,67,24.2,24.3,0,69,69
2018-12-06 12:08:11.0695,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:11.3194,172.8,119.2,69,68.98,0,19.93,6,-750,24.2,3.9,69,69
2018-12-06 12:08:11.5694,172.8,119.2,69,68.98,0,19.92,7,-740,24.3,3.9,69,69
2018-12-06 12:08:11.8195,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:12.0695,172.8,119.2,69,68.98,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:08:12.3195,172.8,119.2,69,68.98,0,19.93,61,769.3,763.8,0,69,69
2018-12-06 12:08:12.5695,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 12:08:12.8195,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:13.0695,172.8,119.2,69,68.98,0,19.93,3,767.8,0,25,69,69
2018-12-06 12:08:13.3195,172.8,119.2,69,68.98,0,19.92,4,767.6,0,25,69,69
2018-12-06 12:08:13.5695,172.8,119.2,69,68.98,0.1,19.93,65,-740,-740,0,69,69
2018-12-06 12:08:13.8195,172.8,119.2,69,68.98,0.1,19.93,66,5170,5170,0,69,69
2018-12-06 12:08:14.0695,172.8,119.2,69,68.98,0.1,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:14.3195,172.8,119.2,69,68.98,0.1,19.92,2,767.6,0,27.5,69,69
2018-12-06 12:08:14.5695,172.8,119.2,69,68.98,0.1,19.92,65,-750,-750,0,69,69
2018-12-06 12:08:14.8195,172.8,119.2,69,68.98,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:08:15.0695,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 12:08:15.3195,172.8,119.2,69,68.98,0,19.93,67,24.2,24.3,0,69,69
2018-12-06 12:08:15.5695,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:15.8195,172.8,119.2,69,68.98,0,19.92,6,-750,24.2,3.9,69,69
2018-12-06 12:08:16.0695,172.8,119.2,69,68.98,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:08:16.3195,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:16.5695,172.8,119.2,69,68.98,0,19.94,2,767.6,0,27.5,69,69
2018-12-06 12:08:16.8195,172.8,119.2,69,68.98,0,19.94,61,769.2,763.8,0,69,69
2018-12-06 12:08:17.0695,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 12:08:17.3195,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:17.5695,172.8,119.2,69,68.98,0,19.93,3,767.8,0,25,69,69
2018-12-06 12:08:17.8195,172.8,119.2,69,68.98,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:08:18.0695,172.8,119.2,69,68.98,0,19.92,65,-750,-750,0,69,69
2018-12-06 12:08:18.3195,172.8,119.2,69,68.98,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:08:18.5695,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:18.8195,172.8,119.2,69,68.98,0,19.91,2,767.6,0,27.5,69,69
2018-12-06 12:08:19.0695,172.8,119.2,69,68.98,0,19.93,65,-740,-750,0,69,69
2018-12-06 12:08:19.3195,172.8,119.2,69,68.98,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:08:19.5695,172.8,119.2,69,68.98,0.1,19.92,63,50,50,0,69,69
2018-12-06 12:08:19.8195,172.8,119.2,69,68.98,0,19.92,67,24.2,24.2,0,69,69
2018-12-06 12:08:20.0695,172.8,119.2,69,68.98,0.1,19.91,52,3.93,3.89,0,69,69
2018-12-06 12:08:20.3195,172.8,119.2,69,68.98,0.1,19.92,6,-740,24.2,3.9,69,69
2018-12-06 12:08:20.5695,172.8,119.2,69,68.98,0,19.91,7,-740,24.2,3.9,69,69
2018-12-06 12:08:20.8195,172.8,119.2,69,68.98,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:21.0696,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:21.3196,172.8,119.2,69,68.98,0,19.93,61,769.2,763.9,0,69,69
2018-12-06 12:08:21.5696,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 12:08:21.8196,172.8,119.2,69,68.98,0,19.94,64,7.9,8.1,0,69,69
2018-12-06 12:08:22.0696,172.8,119.2,69,68.98,0,19.93,3,767.8,0,25,69,69
2018-12-06 12:08:22.3196,172.8,119.2,69,68.98,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:08:22.5696,172.8,119.2,69,68.98,0,19.93,65,-750,-750,0,69,69
2018-12-06 12:08:22.8196,172.8,119.2,69,68.98,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:08:23.0696,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:23.3196,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:23.5696,172.8,119.2,69,68.98,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:08:23.8196,172.8,119.2,69,68.98,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:08:24.0696,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 12:08:24.3196,172.8,119.2,69,68.98,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:08:24.5696,172.8,119.2,69,68.98,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:08:24.8196,172.8,119.2,69,68.98,0,19.92,6,-760,24.2,3.9,69,69
2018-12-06 12:08:25.0696,172.8,119.2,69,68.98,0,19.92,7,-750,24.2,3.9,69,69
2018-12-06 12:08:25.3196,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:25.5696,172.8,119.2,69,68.98,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:25.8196,172.8,119.2,69,68.98,0.1,19.93,61,769.2,763.8,0,69,69
2018-12-06 12:08:26.0696,172.8,119.2,69,68.98,0.1,19.93,62,425,425,0,69,69
2018-12-06 12:08:26.3196,172.8,119.2,69,68.98,0.1,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:26.5696,172.8,119.2,69,68.98,0.1,19.93,3,767.8,0,25,69,69
2018-12-06 12:08:26.8196,172.8,119.2,69,68.98,0.1,19.91,4,767.7,0,25,69,69
2018-12-06 12:08:27.0696,172.8,119.2,69,68.98,0,19.92,65,-750,-740,0,69,69
2018-12-06 12:08:27.3196,172.8,119.2,69,68.98,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:08:27.5696,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:27.8196,172.8,119.2,69,68.98,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:28.0696,172.8,119.2,69,68.98,0,19.92,65,-750,-740,0,69,69
2018-12-06 12:08:28.3196,172.8,119.2,69,68.98,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 12:08:28.5696,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 12:08:28.8196,172.8,119.2,69,68.98,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:08:29.0696,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:29.3196,172.8,119.2,69,68.98,0,19.93,6,-740,24.2,3.9,69,69
2018-12-06 12:08:29.5696,172.8,119.2,69,68.98,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:08:29.8196,172.8,119.2,69,68.98,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:30.0697,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:30.3197,172.8,119.2,69,68.98,0,19.93,61,769.3,763.9,0,69,69
2018-12-06 12:08:30.5697,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 12:08:30.8197,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:31.0696,172.8,119.2,69,68.98,0,19.93,3,767.8,0,25,69,69
2018-12-06 12:08:31.3197,172.8,119.2,69,68.98,0,19.93,4,767.7,0,25,69,69
2018-12-06 12:08:31.5697,172.8,119.2,69,68.98,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:08:31.8197,172.8,119.2,69,68.98,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:08:32.0697,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:32.3197,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:32.5697,172.8,119.2,69,68.98,0,19.93,65,-740,-750,0,69,69
2018-12-06 12:08:32.8197,172.8,119.2,69,68.98,0.1,19.92,51,3.92,3.89,0,69,69
2018-12-06 12:08:33.0697,172.8,119.2,69,68.98,0.1,19.93,63,50,50,0,69,69
2018-12-06 12:08:33.3197,172.8,119.2,69,68.98,0.1,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:08:33.5697,172.8,119.2,69,68.98,0.1,19.95,52,3.93,3.89,0,69,69
2018-12-06 12:08:33.8197,172.8,119.2,69,68.98,0.1,19.93,6,-750,24.2,3.9,69,69
2018-12-06 12:08:34.0697,172.8,119.2,69,68.98,0,19.93,7,-750,24.2,3.9,69,69
2018-12-06 12:08:34.3197,172.8,119.2,69,68.98,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:34.5697,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:34.8197,172.8,119.2,69,68.98,0,19.93,61,769.3,763.9,0,69,69
2018-12-06 12:08:35.0697,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 12:08:35.3197,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:35.5697,172.8,119.2,69,68.98,0,19.92,3,767.8,0,25,69,69
2018-12-06 12:08:35.8197,172.8,119.2,69,68.98,0,19.94,4,767.7,0,25,69,69
2018-12-06 12:08:36.0697,172.8,119.2,69,68.98,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:08:36.3197,172.8,119.2,69,68.98,0,19.9,66,5170,5170,0,69,69
2018-12-06 12:08:36.5697,172.8,119.2,69,68.98,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:36.8197,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:37.0697,172.8,119.2,69,68.98,0,19.93,65,-750,-750,0,69,69
2018-12-06 12:08:37.3197,172.8,119.2,69,68.98,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:08:37.5697,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 12:08:37.8197,172.8,119.2,69,68.98,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:08:38.0697,172.8,119.2,69,68.98,0,19.94,52,3.93,3.89,0,69,69
2018-12-06 12:08:38.3197,172.8,119.2,69,68.98,0,19.92,6,-740,24.2,3.9,69,69
2018-12-06 12:08:38.5697,172.8,119.2,69,68.98,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:08:38.8197,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:39.0697,172.8,119.2,69,68.98,0.1,19.91,2,767.7,0,27.5,69,69
2018-12-06 12:08:39.3197,172.8,119.2,69,68.98,0,19.92,61,769.2,763.9,0,69,69
2018-12-06 12:08:39.5697,172.8,119.2,69,68.98,0.1,19.92,62,425,425,0,69,69
2018-12-06 12:08:39.8197,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:40.0697,172.8,119.2,69,68.98,0,19.94,3,767.8,0,25,69,69
2018-12-06 12:08:40.3197,172.8,119.2,69,68.98,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:08:40.5697,172.8,119.2,69,68.98,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:08:40.8197,172.8,119.2,69,68.98,0,19.93,66,5160,5160,0,69,69
2018-12-06 12:08:41.0697,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:41.3197,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:41.5697,172.8,119.2,69,68.98,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:08:41.8198,172.8,119.2,69,68.98,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:08:42.0698,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 12:08:42.3198,172.8,119.2,69,68.98,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:08:42.5698,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:42.8198,172.8,119.2,69,68.98,0,19.92,6,-750,24.2,3.9,69,69
2018-12-06 12:08:43.0698,172.8,119.2,69,68.98,0,19.92,7,-740,24.2,3.9,69,69
2018-12-06 12:08:43.3198,172.8,119.2,69,68.98,0,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:43.5698,172.8,119.2,69,68.98,0,19.91,2,767.7,0,27.5,69,69
2018-12-06 12:08:43.8198,172.8,119.2,69,68.98,0,19.93,61,769.3,763.8,0,69,69
2018-12-06 12:08:44.0698,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 12:08:44.3198,172.8,119.2,69,68.98,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:08:44.5698,172.8,119.2,69,68.98,0,19.92,3,767.8,0,25,69,69
2018-12-06 12:08:44.8198,172.8,119.2,69,68.98,0,19.91,4,767.7,0,25,69,69
2018-12-06 12:08:45.0698,172.8,119.2,69,68.98,0.1,19.92,65,-730,-740,0,69,69
2018-12-06 12:08:45.3198,172.8,119.2,69,68.98,0,19.93,66,5160,5160,0,69,69
2018-12-06 12:08:45.5698,172.8,119.2,69,68.98,0.1,19.92,1,767.8,0,27.5,69,69
2018-12-06 12:08:45.8198,172.8,119.2,69,68.98,0.1,19.89,2,767.7,0,27.5,69,69
2018-12-06 12:08:46.0698,172.8,119.2,69,68.98,0.1,19.93,65,-730,-730,0,69,69
2018-12-06 12:08:46.3198,172.8,119.2,69,68.98,0.1,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:08:46.5698,172.8,119.2,69,68.98,0.1,19.93,63,50,50,0,69,69
2018-12-06 12:08:46.8198,172.8,119.2,69,68.98,0.1,19.92,67,24.2,24.2,0,69,69
2018-12-06 12:08:47.0698,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:47.3198,172.8,119.2,69,68.98,0,19.94,6,-750,24.2,3.9,69,69
2018-12-06 12:08:47.5699,172.8,119.2,69,68.98,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:08:47.8199,172.8,119.2,69,68.98,0,19.93,1,767.8,0,27.5,69,69
2018-12-06 12:08:48.0699,172.8,119.2,69,68.98,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:48.3199,172.8,119.2,69,68.98,0,19.92,61,769.3,763.9,0,69,69
2018-12-06 12:08:48.5699,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 12:08:48.8199,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:49.0699,172.8,119.2,69,68.98,0,19.92,3,767.8,0,25,69,69
2018-12-06 12:08:49.3199,172.8,119.2,69,68.98,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:08:49.5699,172.8,119.2,69,68.98,0,19.92,65,-750,-740,0,69,69
2018-12-06 12:08:49.8198,172.8,119.2,69,68.98,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:08:50.0698,172.8,119.2,69,68.98,0,19.92,1,767.9,0,27.5,69,69
2018-12-06 12:08:50.3199,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:50.5699,172.8,119.2,69,68.98,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:08:50.8199,172.8,119.2,69,68.98,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:08:51.0699,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 12:08:51.3199,172.8,119.2,69,68.98,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:08:51.5699,172.8,119.2,69,68.98,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:08:51.8199,172.8,119.2,69,68.98,0,19.93,6,-740,24.2,3.9,69,69
2018-12-06 12:08:52.0699,172.8,119.2,69,68.98,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:08:52.3199,172.8,119.2,69,68.98,0.1,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:08:52.5699,172.8,119.2,69,68.98,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:08:52.8199,172.8,119.2,69,68.98,0.1,19.92,61,769.2,763.9,0,69,69
2018-12-06 12:08:53.0699,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 12:08:53.3199,172.8,119.2,69,68.98,0.1,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:53.5699,172.8,119.2,69,68.98,0,19.93,3,767.9,0,25,69,69
2018-12-06 12:08:53.8199,172.8,119.2,69,68.98,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:08:54.0699,172.8,119.2,69,68.98,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:08:54.3199,172.8,119.2,69,68.98,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:08:54.5699,172.8,119.2,69,68.98,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:08:54.8199,172.8,119.2,69,68.98,0,19.94,2,767.7,0,27.5,69,69
2018-12-06 12:08:55.0699,172.8,119.2,69,68.98,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:08:55.3199,172.8,119.2,69,68.98,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:08:55.5699,172.8,119.2,69,68.98,0,19.91,63,50,50,0,69,69
2018-12-06 12:08:55.8199,172.8,119.2,69,68.98,0,19.92,67,24.2,24.2,0,69,69
2018-12-06 12:08:56.0699,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:08:56.3199,172.8,119.2,69,68.98,0,19.93,6,-750,24.2,3.9,69,69
2018-12-06 12:08:56.5699,172.8,119.2,69,68.98,0,19.93,7,-750,24.2,3.9,69,69
2018-12-06 12:08:56.8199,172.8,119.2,69,68.98,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:08:57.0699,172.8,119.2,69,68.98,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:08:57.3200,172.8,119.2,69,68.98,0,19.91,61,769.3,764,0,69,69
2018-12-06 12:08:57.5700,172.8,119.1,69,68.92,0,19.92,62,425,425,0,69,69
2018-12-06 12:08:57.8200,172.8,119.1,69,68.92,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:08:58.0700,172.8,119.1,69,68.92,0,19.92,3,767.9,0,25,69,69
2018-12-06 12:08:58.3200,172.8,119.1,69,68.92,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:08:58.5700,172.8,119.1,69,68.92,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:08:58.8200,172.8,119.1,69,68.92,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:08:59.0699,172.8,119.1,69,68.92,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:08:59.3199,172.8,119.1,69,68.92,0.1,19.94,2,767.6,0,27.5,69,69
2018-12-06 12:08:59.5699,172.8,119.1,69,68.92,0.1,19.94,65,-730,-740,0,69,69
2018-12-06 12:08:59.8199,172.8,119.1,69,68.92,0.1,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:09:00.0699,172.8,119.1,69,68.92,0,19.91,63,50,50,0,69,69
2018-12-06 12:09:00.3199,172.8,119.1,69,68.92,0.1,19.92,67,24.2,24.2,0,69,69
2018-12-06 12:09:00.5699,172.8,119.1,69,68.92,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:09:00.8200,172.8,119.1,69,68.92,0,19.92,6,-740,24.2,3.9,69,69
2018-12-06 12:09:01.0700,172.8,119.1,69,68.92,0,19.97,7,-730,24.2,3.9,69,69
2018-12-06 12:09:01.3200,172.8,119.1,69,68.92,0,19.92,1,767.9,0,27.5,69,69
2018-12-06 12:09:01.5700,172.8,119.1,69,68.92,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 12:09:01.8200,172.8,119.1,69,68.92,0,19.93,61,769.2,763.9,0,69,69
2018-12-06 12:09:02.0700,172.8,119.1,69,68.92,0,19.93,62,425,425,0,69,69
2018-12-06 12:09:02.3200,172.8,119.1,69,68.92,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:02.5700,172.8,119.1,69,68.92,0,19.93,3,767.9,0,25,69,69
2018-12-06 12:09:02.8200,172.8,119.1,69,68.92,0,19.93,4,767.6,0,25,69,69
2018-12-06 12:09:03.0700,172.8,119.1,69,68.92,0,19.93,65,-750,-740,0,69,69
2018-12-06 12:09:03.3200,172.8,119.1,69,68.92,0,19.93,66,5160,5160,0,69,69
2018-12-06 12:09:03.5700,172.8,119.1,69,68.92,0,19.94,1,767.9,0,27.5,69,69
2018-12-06 12:09:03.8200,172.8,119.1,69,68.92,0,19.94,2,767.6,0,27.5,69,69
2018-12-06 12:09:04.0700,172.8,119.1,69,68.92,0,19.93,65,-730,-740,0,69,69
2018-12-06 12:09:04.3200,172.8,119.1,69,68.92,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 12:09:04.5700,172.8,119.1,69,68.92,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:04.8200,172.8,119.1,69,68.92,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:09:05.0700,172.8,119.1,69,68.92,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:05.3200,172.8,119.1,69,68.92,0.1,19.92,6,-730,24.2,3.9,69,69
2018-12-06 12:09:05.5700,172.8,119.1,69,68.92,0.1,19.93,7,-730,24.2,3.9,69,69
2018-12-06 12:09:05.8200,172.8,119.1,69,68.92,0.1,19.92,1,767.9,0,27.5,69,69
2018-12-06 12:09:06.0700,172.8,119.1,69,68.92,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:06.3201,172.8,119.1,69,68.92,0,19.93,61,769.3,763.9,0,69,69
2018-12-06 12:09:06.5701,172.8,119.1,69,68.92,0,19.93,62,425,425,0,69,69
2018-12-06 12:09:06.8201,172.8,119.1,69,68.92,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:07.0700,172.8,119.1,69,68.92,0,19.93,3,767.9,0,25,69,69
2018-12-06 12:09:07.3200,172.8,119.1,69,68.92,0,19.93,4,767.8,0,25,69,69
2018-12-06 12:09:07.5701,172.8,119.1,69,68.92,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:09:07.8201,172.8,119.1,69,68.92,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:09:08.0701,172.8,119.1,69,68.92,0,19.92,1,767.9,0,27.5,69,69
2018-12-06 12:09:08.3201,172.8,119.1,69,68.92,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:08.5700,172.8,119.1,69,68.92,0,19.92,65,-750,-740,0,69,69
2018-12-06 12:09:08.8200,172.8,119.1,69,68.92,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:09:09.0700,172.8,119.1,69,68.92,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:09.3200,172.8,119.1,69,68.92,0,19.93,67,24.2,24.2,0,69,69
2018-12-06 12:09:09.5700,172.8,119.1,69,68.92,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:09.8200,172.8,119.1,69,68.92,0,19.93,6,-750,24.2,3.9,69,69
2018-12-06 12:09:10.0700,172.8,119,69,68.87,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:09:10.3200,172.8,119,69,68.87,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:09:10.5700,172.8,119,69,68.87,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:10.8200,172.8,119,69,68.87,0,19.92,61,769.3,764,0,69,69
2018-12-06 12:09:11.0701,172.8,119,69,68.87,0,19.95,62,425,425,0,69,69
2018-12-06 12:09:11.3201,172.8,119,69,68.87,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:11.5701,172.8,119,69,68.87,0.1,19.92,3,767.9,0,25,69,69
2018-12-06 12:09:11.8201,172.8,119,69,68.87,0.1,19.92,4,767.8,0,25,69,69
2018-12-06 12:09:12.0701,172.8,119,69,68.87,0.1,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:12.3202,172.8,119,69,68.87,0.1,19.91,66,5170,5170,0,69,69
2018-12-06 12:09:12.5702,172.8,119,69,68.87,0,19.92,1,767.9,0,27.5,69,69
2018-12-06 12:09:12.8202,172.8,119,69,68.87,0.1,19.94,2,767.8,0,27.5,69,69
2018-12-06 12:09:13.0702,172.8,119,69,68.87,0,19.9,65,-740,-740,0,69,69
2018-12-06 12:09:13.3201,172.8,119,69,68.87,0,19.91,51,3.92,3.9,0,69,69
2018-12-06 12:09:13.5701,172.8,119,69,68.87,0,19.9,63,50,50,0,69,69
2018-12-06 12:09:13.8201,172.8,119,69,68.87,0,20.05,67,24.2,24.2,0,69,69
2018-12-06 12:09:14.0701,172.8,119,69,68.87,0,19.98,52,3.93,3.89,0,69,69
2018-12-06 12:09:14.3201,172.8,119,69,68.87,0,19.98,6,-750,24.1,3.9,69,69
2018-12-06 12:09:14.5701,172.8,119,69,68.87,0,19.92,7,-750,24.2,3.9,69,69
2018-12-06 12:09:14.8201,172.8,119,69,68.87,0,19.9,1,767.9,0,27.5,69,69
2018-12-06 12:09:15.0701,172.8,119,69,68.87,0,19.91,2,767.8,0,27.5,69,69
2018-12-06 12:09:15.3201,172.8,119,69,68.87,0,19.93,61,769.3,764,0,69,69
2018-12-06 12:09:15.5701,172.8,119,69,68.87,0,19.93,62,425,425,0,69,69
2018-12-06 12:09:15.8201,172.8,119,69,68.87,0,19.91,64,7.9,8.1,0,69,69
2018-12-06 12:09:16.0701,172.8,119,69,68.87,0,19.9,3,767.9,0,25,69,69
2018-12-06 12:09:16.3201,172.8,119,69,68.87,0,19.95,4,767.8,0,25,69,69
2018-12-06 12:09:16.5702,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:16.8202,172.8,119,69,68.87,0,19.94,66,5170,5160,0,69,69
2018-12-06 12:09:17.0702,172.8,119,69,68.87,0,19.91,1,767.9,0,27.5,69,69
2018-12-06 12:09:17.3202,172.8,119,69,68.87,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:17.5701,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:17.8201,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:09:18.0701,172.8,119,69,68.87,0,19.92,63,50,50,0,69,69
2018-12-06 12:09:18.3202,172.8,119,69,68.87,0.1,19.91,67,24.1,24.2,0,69,69
2018-12-06 12:09:18.5702,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:18.8202,172.8,119,69,68.87,0.1,19.91,6,-740,24.1,3.9,69,69
2018-12-06 12:09:19.0702,172.8,119,69,68.87,0.1,19.92,7,-750,24.2,3.9,69,69
2018-12-06 12:09:19.3202,172.8,119,69,68.87,0.1,19.92,1,768,0,27.5,69,69
2018-12-06 12:09:19.5702,172.8,119,69,68.87,0.1,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:09:19.8202,172.8,119,69,68.87,0.1,19.92,61,769.3,764,0,69,69
2018-12-06 12:09:20.0702,172.8,119,69,68.87,0,19.92,62,425,425,0,69,69
2018-12-06 12:09:20.3202,172.8,119,69,68.87,0,19.91,64,8,8.1,0,69,69
2018-12-06 12:09:20.5702,172.8,119,69,68.87,0,19.93,3,768,0,25,69,69
2018-12-06 12:09:20.8202,172.8,119,69,68.87,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:09:21.0702,172.8,119,69,68.87,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:09:21.3202,172.8,119,69,68.87,0,19.94,66,5170,5170,0,69,69
2018-12-06 12:09:21.5702,172.8,119,69,68.87,0,19.9,1,768,0,27.5,69,69
2018-12-06 12:09:21.8202,172.8,119,69,68.87,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:09:22.0701,172.8,119,69,68.87,0,19.94,65,-750,-740,0,69,69
2018-12-06 12:09:22.3201,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:09:22.5701,172.8,119,69,68.87,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:22.8201,172.8,119,69,68.87,0,19.93,67,24.1,24.2,0,69,69
2018-12-06 12:09:23.0701,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:23.3202,172.8,119,69,68.87,0,19.92,6,-750,24.1,3.9,69,69
2018-12-06 12:09:23.5702,172.8,119,69,68.87,0,19.92,7,-740,24.2,3.9,69,69
2018-12-06 12:09:23.8202,172.8,119,69,68.87,0,19.92,1,768,0,27.5,69,69
2018-12-06 12:09:24.0702,172.8,119,69,68.87,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:09:24.3202,172.8,119,69,68.87,0,19.92,61,769.3,764,0,69,69
2018-12-06 12:09:24.5702,172.8,119,69,68.87,0.1,19.92,62,425,425,0,69,69
2018-12-06 12:09:24.8202,172.8,119,69,68.87,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:25.0702,172.8,119,69,68.87,0.1,19.93,3,768,0,25,69,69
2018-12-06 12:09:25.3202,172.8,119,69,68.87,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:09:25.5702,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:25.8202,172.8,119,69,68.87,0.1,19.94,66,5160,5170,0,69,69
2018-12-06 12:09:26.0702,172.8,119,69,68.87,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:09:26.3202,172.8,119,69,68.87,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:09:26.5702,172.8,119,69,68.87,0.1,19.93,65,-740,-740,0,69,69
2018-12-06 12:09:26.8202,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:09:27.0702,172.8,119,69,68.87,0,19.92,63,50,50,0,69,69
2018-12-06 12:09:27.3202,172.8,119,69,68.87,0,19.91,67,24.1,24.2,0,69,69
2018-12-06 12:09:27.5702,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:27.8202,172.8,119,69,68.87,0,19.91,6,-740,24.1,3.9,69,69
2018-12-06 12:09:28.0702,172.8,119,69,68.87,0,19.91,7,-740,24.2,3.9,69,69
2018-12-06 12:09:28.3202,172.8,119,69,68.87,0,19.92,1,767.9,0,27.5,69,69
2018-12-06 12:09:28.5702,172.8,119,69,68.87,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:09:28.8202,172.8,119,69,68.87,0,19.93,61,769.3,764,0,69,69
2018-12-06 12:09:29.0702,172.8,119,69,68.87,0,19.94,62,425,425,0,69,69
2018-12-06 12:09:29.3202,172.8,119,69,68.87,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:29.5702,172.8,119,69,68.87,0,19.93,3,767.9,0,25,69,69
2018-12-06 12:09:29.8203,172.8,119,69,68.87,0,19.92,4,767.7,0,25,69,69
2018-12-06 12:09:30.0703,172.8,119,69,68.87,0,19.92,65,-740,-750,0,69,69
2018-12-06 12:09:30.3203,172.8,119,69,68.87,0,19.95,66,5170,5170,0,69,69
2018-12-06 12:09:30.5703,172.8,119,69,68.87,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:09:30.8203,172.8,119,69,68.87,0,19.93,2,767.7,0,27.5,69,69
2018-12-06 12:09:31.0703,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:31.3203,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:09:31.5703,172.8,119,69,68.87,0.1,19.92,63,50,50,0,69,69
2018-12-06 12:09:31.8203,172.8,119,69,68.87,0,19.91,67,24.1,24.2,0,69,69
2018-12-06 12:09:32.0703,172.8,119,69,68.87,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:09:32.3203,172.8,119,69,68.87,0.1,19.93,6,-730,24.1,3.9,69,69
2018-12-06 12:09:32.5703,172.8,119,69,68.87,0,19.93,7,-740,24.2,3.9,69,69
2018-12-06 12:09:32.8203,172.8,119,69,68.87,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:09:33.0703,172.8,119,69,68.87,0,19.92,2,767.7,0,27.5,69,69
2018-12-06 12:09:33.3203,172.8,119,69,68.87,0,19.93,61,769.3,764,0,69,69
2018-12-06 12:09:33.5702,172.8,119,69,68.87,0,19.93,62,425,425,0,69,69
2018-12-06 12:09:33.8203,172.8,119,69,68.87,0,19.92,64,8,8.1,0,69,69
2018-12-06 12:09:34.0703,172.8,119,69,68.87,0,19.92,3,768,0,25,69,69
2018-12-06 12:09:34.3203,172.8,119,69,68.87,0,19.93,4,767.8,0,25,69,69
2018-12-06 12:09:34.5703,172.8,119,69,68.87,0,19.93,65,-750,-750,0,69,69
2018-12-06 12:09:34.8203,172.8,119,69,68.87,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:09:35.0703,172.8,119,69,68.87,0,19.92,1,768,0,27.5,69,69
2018-12-06 12:09:35.3203,172.8,119,69,68.87,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:35.5703,172.8,119,69,68.87,0,19.94,65,-750,-740,0,69,69
2018-12-06 12:09:35.8203,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:09:36.0703,172.8,119,69,68.87,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:36.3203,172.8,119,69,68.87,0,19.92,67,24.1,24.2,0,69,69
2018-12-06 12:09:36.5703,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:36.8203,172.8,119,69,68.87,0,19.92,6,-750,24.1,3.9,69,69
2018-12-06 12:09:37.0703,172.8,119,69,68.87,0,19.91,7,-740,24.2,3.9,69,69
2018-12-06 12:09:37.3203,172.8,119,69,68.87,0,19.92,1,768,0,27.5,69,69
2018-12-06 12:09:37.5703,172.8,119,69,68.87,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:37.8203,172.8,119,69,68.87,0,19.93,61,769.4,764,0,69,69
2018-12-06 12:09:38.0703,172.8,119,69,68.87,0,19.93,62,425,425,0,69,69
2018-12-06 12:09:38.3203,172.8,119,69,68.87,0.1,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:38.5703,172.8,119,69,68.87,0.1,19.92,3,768,0,25,69,69
2018-12-06 12:09:38.8203,172.8,119,69,68.87,0.1,19.93,4,767.8,0,25,69,69
2018-12-06 12:09:39.0703,172.8,119,69,68.87,0,19.92,65,-740,-750,0,69,69
2018-12-06 12:09:39.3203,172.8,119,69,68.87,0,19.92,66,5150,5150,0,69,69
2018-12-06 12:09:39.5703,172.8,119,69,68.87,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:09:39.8203,172.8,119,69,68.87,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:40.0703,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:40.3204,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:09:40.5704,172.8,119,69,68.87,0,19.92,63,50,50,0,69,69
2018-12-06 12:09:40.8204,172.8,119,69,68.87,0,19.92,67,24.1,24.2,0,69,69
2018-12-06 12:09:41.0704,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:41.3204,172.8,119,69,68.87,0,19.92,6,-750,24.1,3.9,69,69
2018-12-06 12:09:41.5704,172.8,119,69,68.87,0,19.92,7,-740,24.2,3.9,69,69
2018-12-06 12:09:41.8204,172.8,119,69,68.87,0,19.94,1,767.9,0,27.5,69,69
2018-12-06 12:09:42.0704,172.8,119,69,68.87,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:42.3204,172.8,119,69,68.87,0,19.92,61,769.3,764,0,69,69
2018-12-06 12:09:42.5704,172.8,119,69,68.87,0,19.93,62,425,425,0,69,69
2018-12-06 12:09:42.8204,172.8,119,69,68.87,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:09:43.0704,172.8,119,69,68.87,0,19.92,3,767.9,0,25,69,69
2018-12-06 12:09:43.3204,172.8,119,69,68.87,0,19.9,4,767.8,0,25,69,69
2018-12-06 12:09:43.5704,172.8,119,69,68.87,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:09:43.8204,172.8,119,69,68.87,0,19.93,66,5150,5150,0,69,69
2018-12-06 12:09:44.0704,172.8,119,69,68.87,0,19.94,1,767.9,0,27.5,69,69
2018-12-06 12:09:44.3204,172.8,119,69,68.87,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:44.5704,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:44.8204,172.8,119,69,68.87,0,19.96,51,3.92,3.9,0,69,69
2018-12-06 12:09:45.0704,172.8,119,69,68.87,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:45.3204,172.8,119,69,68.87,0.1,19.93,67,24.1,24.2,0,69,69
2018-12-06 12:09:45.5705,172.8,119,69,68.87,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:09:45.8205,172.8,119,69,68.87,0.1,19.92,6,-740,24.1,3.9,69,69
2018-12-06 12:09:46.0705,172.8,119,69,68.87,0,19.93,7,-750,24.1,3.9,69,69
2018-12-06 12:09:46.3204,172.8,119,69,68.87,0,19.93,1,767.9,0,27.5,69,69
2018-12-06 12:09:46.5704,172.8,119,69,68.87,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:46.8204,172.8,119,69,68.87,0,19.93,61,769.4,764,0,69,69
2018-12-06 12:09:47.0705,172.8,119,69,68.87,0,19.91,62,425,425,0,69,69
2018-12-06 12:09:47.3205,172.8,119,69,68.87,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:09:47.5705,172.8,119,69,68.87,0,19.92,3,767.9,0,25,69,69
2018-12-06 12:09:47.8205,172.8,119,69,68.87,0,19.92,4,767.8,0,25,69,69
2018-12-06 12:09:48.0705,172.8,119,69,68.87,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:48.3205,172.8,119,69,68.87,0,19.92,66,5160,5160,0,69,69
2018-12-06 12:09:48.5704,172.8,119,69,68.87,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:09:48.8204,172.8,119,69,68.87,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:49.0705,172.8,119,69,68.87,0,19.92,65,-750,-750,0,69,69
2018-12-06 12:09:49.3205,172.8,119,69,68.87,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 12:09:49.5705,172.8,119,69,68.87,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:49.8205,172.8,119,69,68.87,0,19.92,67,24.1,24.1,0,69,69
2018-12-06 12:09:50.0705,172.8,119,69,68.87,0,19.92,52,3.93,3.9,0,69,69
2018-12-06 12:09:50.3205,172.8,119,69,68.87,0,19.93,6,-740,24.1,3.9,69,69
2018-12-06 12:09:50.5705,172.8,119,69,68.87,0,19.92,7,-740,24.1,3.9,69,69
2018-12-06 12:09:50.8205,172.8,119,69,68.87,0,19.92,1,768,0,27.5,69,69
2018-12-06 12:09:51.0705,172.8,119,69,68.87,0.1,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:51.3205,172.8,119,69,68.87,0.1,19.91,61,769.4,764,0,69,69
2018-12-06 12:09:51.5705,172.8,119,69,68.87,0.1,19.92,62,425,425,0,69,69
2018-12-06 12:09:51.8205,172.8,119,69,68.87,0,19.92,64,8,8.1,0,69,69
2018-12-06 12:09:52.0705,172.8,119,69,68.87,0,19.93,3,768,0,25,69,69
2018-12-06 12:09:52.3205,172.8,119,69,68.87,0,19.93,4,767.8,0,25,69,69
2018-12-06 12:09:52.5705,172.8,119,69,68.87,0,19.93,65,-740,-750,0,69,69
2018-12-06 12:09:52.8205,172.8,119,69,68.87,0,19.93,66,5160,5160,0,69,69
2018-12-06 12:09:53.0705,172.8,119,69,68.87,0,19.92,1,768,0,27.5,69,69
2018-12-06 12:09:53.3205,172.8,119,69,68.87,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:09:53.5705,172.8,119,69,68.87,0,19.93,65,-750,-750,0,69,69
2018-12-06 12:09:53.8205,172.8,119,69,68.87,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 12:09:54.0705,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 12:09:54.3205,172.8,118.9,69,68.81,0,19.92,67,24.1,24.1,0,69,69
2018-12-06 12:09:54.5705,172.8,118.9,69,68.81,0,19.9,52,3.93,3.9,0,69,69
2018-12-06 12:09:54.8205,172.8,118.9,69,68.81,0,20.05,6,-750,24.1,3.9,69,69
2018-12-06 12:09:55.0705,172.8,118.9,69,68.81,0,19.97,7,-740,24.1,3.9,69,69
2018-12-06 12:09:55.3205,172.8,118.9,69,68.81,0,19.88,1,768,0,27.5,69,69
2018-12-06 12:09:55.5705,172.8,118.9,69,68.81,0,19.99,2,767.8,0,27.5,69,69
2018-12-06 12:09:55.8205,172.8,118.9,69,68.81,0,19.88,61,769.4,764,0,69,69
2018-12-06 12:09:56.0705,172.8,118.9,69,68.81,0,19.88,62,425,425,0,69,69
2018-12-06 12:09:56.3206,172.8,118.9,69,68.81,0,19.89,64,7.9,8.1,0,69,69
2018-12-06 12:09:56.5706,172.8,118.9,69,68.81,0,19.94,3,768,0,25,69,69
2018-12-06 12:09:56.8207,172.8,118.9,69,68.81,0,19.94,4,767.8,0,25,69,69
2018-12-06 12:09:57.0707,172.8,118.9,69,68.81,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:09:57.3207,172.8,118.9,69,68.81,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:09:57.5706,172.8,118.9,69,68.81,0.1,19.94,1,768,0,27.5,69,69
2018-12-06 12:09:57.8206,172.8,118.9,69,68.81,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:09:58.0706,172.8,118.9,69,68.81,0,19.91,65,-730,-740,0,69,69
2018-12-06 12:09:58.3206,172.8,118.9,69,68.81,0.1,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:09:58.5706,172.8,118.9,69,68.81,0.1,19.94,63,50,50,0,69,69
2018-12-06 12:09:58.8206,172.8,118.9,69,68.81,0,19.91,67,24.1,24.1,0,69,69
2018-12-06 12:09:59.0706,172.8,118.9,69,68.81,0,19.91,52,3.93,3.89,0,69,69
2018-12-06 12:09:59.3206,172.8,118.9,69,68.81,0,19.94,6,-740,24.1,3.9,69,69
2018-12-06 12:09:59.5706,172.8,118.9,69,68.81,0,19.95,7,-740,24.1,3.9,69,69
2018-12-06 12:09:59.8206,172.8,118.9,69,68.81,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:10:00.0706,172.8,118.9,69,68.81,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:10:00.3206,172.8,118.9,69,68.81,0,19.93,61,769.5,764.1,0,69,69
2018-12-06 12:10:00.5706,172.8,118.9,69,68.81,0,19.89,62,425,425,0,69,69
2018-12-06 12:10:00.8206,172.8,118.9,69,68.81,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 12:10:01.0706,172.8,118.9,69,68.81,0,19.94,3,768,0,25,69,69
2018-12-06 12:10:01.3206,172.8,118.9,69,68.81,0,19.94,4,767.8,0,25,69,69
2018-12-06 12:10:01.5706,172.8,118.9,69,68.81,0,19.92,65,-750,-750,0,69,69
2018-12-06 12:10:01.8206,172.8,118.9,69,68.81,0,19.93,66,5170,5170,0,69,69
2018-12-06 12:10:02.0706,172.8,118.9,69,68.81,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:10:02.3206,172.8,118.9,69,68.81,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:10:02.5706,172.8,118.9,69,68.81,0,19.92,65,-750,-740,0,69,69
2018-12-06 12:10:02.8206,172.8,118.9,69,68.81,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:10:03.0707,172.8,118.9,69,68.81,0,19.92,63,50,50,0,69,69
2018-12-06 12:10:03.3207,172.8,118.9,69,68.81,0,19.91,67,24.1,24.1,0,69,69
2018-12-06 12:10:03.5706,172.8,118.9,69,68.81,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 12:10:03.8206,172.8,118.9,69,68.81,0,19.91,6,-750,24.1,3.9,69,69
2018-12-06 12:10:04.0706,172.8,118.9,69,68.81,0,19.92,7,-750,24.1,3.9,69,69
2018-12-06 12:10:04.3206,172.8,118.9,69,68.81,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:10:04.5706,172.8,118.9,69,68.81,0.1,19.97,2,767.8,0,27.5,69,69
2018-12-06 12:10:04.8206,172.8,118.9,69,68.81,0,19.92,61,769.3,764,0,69,69
2018-12-06 12:10:05.0707,172.8,118.9,69,68.81,0.1,19.93,62,425,425,0,69,69
2018-12-06 12:10:05.3207,172.8,118.9,69,68.81,0.1,19.91,64,7.9,8.1,0,69,69
2018-12-06 12:10:05.5707,172.8,118.9,69,68.81,0,19.93,3,768,0,25,69,69
2018-12-06 12:10:05.8207,172.8,118.9,69,68.81,0.1,19.92,4,767.8,0,25,69,69
2018-12-06 12:10:06.0707,172.8,118.9,69,68.81,0,19.93,65,-740,-740,0,69,69
2018-12-06 12:10:06.3207,172.8,118.9,69,68.81,0,19.91,66,5160,5160,0,69,69
2018-12-06 12:10:06.5707,172.8,118.9,69,68.81,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:10:06.8207,172.8,118.9,69,68.81,0,19.93,2,767.8,0,27.5,69,69
2018-12-06 12:10:07.0707,172.8,118.9,69,68.81,0,19.94,65,-740,-740,0,69,69
2018-12-06 12:10:07.3207,172.8,118.9,69,68.81,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 12:10:07.5707,172.8,118.9,69,68.81,0,19.94,63,50,50,0,69,69
2018-12-06 12:10:07.8207,172.8,118.9,69,68.81,0,19.81,67,24.1,24.1,0,69,69
2018-12-06 12:10:08.0707,172.8,118.9,69,68.81,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 12:10:08.3207,172.8,118.9,69,68.81,0,19.93,6,-750,24.1,3.9,69,69
2018-12-06 12:10:08.5707,172.8,118.9,69,68.81,0,19.93,7,-750,24.1,3.9,69,69
2018-12-06 12:10:08.8207,172.8,118.9,69,68.81,0,19.93,1,768,0,27.5,69,69
2018-12-06 12:10:09.0707,172.8,118.9,69,68.81,0,19.92,2,767.8,0,27.5,69,69
2018-12-06 12:10:09.3207,172.8,118.9,69,68.81,0,19.92,61,769.4,764,0,69,69
2018-12-06 12:10:09.5707,172.8,118.9,69,68.81,0,19.93,62,425,425,0,69,69
2018-12-06 12:10:09.8207,172.8,118.9,69,68.81,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 12:10:10.0707,172.8,118.9,69,68.81,0,19.93,3,768,0,25,69,69
2018-12-06 12:10:10.3207,172.8,118.9,69,68.81,0,19.9,4,767.8,0,25,69,69
2018-12-06 12:10:10.5707,172.8,118.9,69,68.81,0,19.92,65,-740,-740,0,69,69
2018-12-06 12:10:10.8207,172.8,118.9,69,68.81,0,19.92,66,5170,5170,0,69,69
2018-12-06 12:10:11.0707,172.8,118.9,69,68.81,0,19.95,1,768,0,27.5,69,69
2018-12-06 12:10:11.3207,172.8,118.9,69,68.81,0,19.95,2,767.8,0,27.5,69,69
2018-12-06 12:10:11.5707,172.8,118.9,69,68.81,0,19.91,65,-730,-740,0,69,69
2018-12-06 12:10:11.8207,172.8,118.9,69,68.81,0.1,19.92,51,3.92,3.9,0,69,69
2018-12-06 12:10:12.0707,172.8,118.9,69,68.81,0.1,19.96,63,50,50,0,69,69
2018-12-06 12:10:12.3207,172.8,118.9,69,68.81,0.1,19.92,67,24.1,24.1,0,69,69
2018-12-06 12:10:12.5707,172.8,118.9,69,68.81,0.1,19.94,52,3.93,3.89,0,69,69
2018-12-06 12:10:12.8207,172.8,118.9,69,68.81,0.1,19.92,6,-740,24.1,3.9,69,69
2018-12-06 12:10:13.0707,172.8,118.9,69,68.81,0,19.92,7,-740,24.1,3.9,69,69
2018-12-06 12:10:13.3207,172.8,118.9,69,68.81,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:13.5707,172.8,118.9,69,68.81,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:13.8207,172.8,118.9,69,68.81,0,19.72,61,769.4,764,0,69,69
2018-12-06 12:10:14.0707,172.8,118.9,69,68.81,0,19.73,62,425,425,0,69,69
2018-12-06 12:10:14.3207,172.8,118.9,69,68.81,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:14.5707,172.8,118.9,69,68.81,0,19.72,3,768,0,25,69,69
2018-12-06 12:10:14.8207,172.8,118.9,69,68.81,0,19.73,4,767.8,0,25,69,69
2018-12-06 12:10:15.0707,172.8,118.9,69,68.81,0,19.73,65,-750,-750,0,69,69
2018-12-06 12:10:15.3207,172.8,118.9,69,68.81,0,19.73,66,5170,5170,0,69,69
2018-12-06 12:10:15.5707,172.8,118.9,69,68.81,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:15.8207,172.8,118.9,69,68.81,0,19.79,2,767.8,0,27.5,69,69
2018-12-06 12:10:16.0707,172.8,118.9,69,68.81,0,19.73,65,-750,-750,0,69,69
2018-12-06 12:10:16.3207,172.8,118.9,69,68.81,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 12:10:16.5707,172.8,118.9,69,68.81,0,19.73,63,50,50,0,69,69
2018-12-06 12:10:16.8208,172.8,118.9,69,68.81,0,19.73,67,24.1,24.1,0,69,69
2018-12-06 12:10:17.0708,172.8,118.9,69,68.81,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 12:10:17.3208,172.8,118.9,69,68.81,0,19.73,6,-750,24.1,3.9,69,69
2018-12-06 12:10:17.5708,172.8,118.9,69,68.81,0,19.74,7,-740,24.1,3.9,69,69
2018-12-06 12:10:17.8208,172.8,118.9,69,68.81,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:18.0708,172.8,118.9,69,68.81,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:18.3208,172.8,118.9,69,68.81,0,19.73,61,769.3,764.1,0,69,69
2018-12-06 12:10:18.5708,172.8,118.9,69,68.81,0,19.73,62,425,425,0,69,69
2018-12-06 12:10:18.8208,172.8,118.9,69,68.81,0.1,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:19.0708,172.8,118.9,69,68.81,0.1,19.72,3,768,0,25,69,69
2018-12-06 12:10:19.3208,172.8,118.9,69,68.81,0.1,19.73,4,767.8,0,25,69,69
2018-12-06 12:10:19.5708,172.8,118.9,69,68.81,0.1,19.73,65,-750,-750,0,69,69
2018-12-06 12:10:19.8208,172.8,118.9,69,68.81,0,19.73,66,5160,5160,0,69,69
2018-12-06 12:10:20.0707,172.8,118.9,69,68.81,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:20.3207,172.8,118.9,69,68.81,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:20.5707,172.8,118.9,69,68.81,0,19.73,65,-750,-750,0,69,69
2018-12-06 12:10:20.8207,172.8,118.9,69,68.81,0,19.72,51,3.92,3.9,0,69,69
2018-12-06 12:10:21.0708,172.8,118.9,69,68.81,0,19.76,63,50,50,0,69,69
2018-12-06 12:10:21.3208,172.8,118.9,69,68.81,0,19.72,67,24.1,24.1,0,69,69
2018-12-06 12:10:21.5708,172.8,118.9,69,68.81,0,19.74,52,3.93,3.89,0,69,69
2018-12-06 12:10:21.8208,172.8,118.9,69,68.81,0,19.72,6,-750,24.1,3.9,69,69
2018-12-06 12:10:22.0708,172.8,118.9,69,68.81,0,19.73,7,-750,24.1,3.9,69,69
2018-12-06 12:10:22.3209,172.8,118.9,69,68.81,0,19.74,1,768,0,27.5,69,69
2018-12-06 12:10:22.5709,172.8,118.9,69,68.81,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:22.8209,172.8,118.9,69,68.81,0,19.74,61,769.5,764.1,0,69,69
2018-12-06 12:10:23.0708,172.8,118.9,69,68.81,0,19.73,62,425,425,0,69,69
2018-12-06 12:10:23.3208,172.8,118.9,69,68.81,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:23.5708,172.8,118.9,69,68.81,0,19.73,3,768,0,25,69,69
2018-12-06 12:10:23.8208,172.8,118.9,69,68.81,0,19.72,4,767.8,0,25,69,69
2018-12-06 12:10:24.0708,172.8,118.9,69,68.81,0,19.73,65,-750,-750,0,69,69
2018-12-06 12:10:24.3208,172.8,118.9,69,68.81,0,19.73,66,5170,5170,0,69,69
2018-12-06 12:10:24.5708,172.8,118.9,69,68.81,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:24.8208,172.8,118.9,69,68.81,0,19.7,2,767.8,0,27.5,69,69
2018-12-06 12:10:25.0708,172.8,118.9,69,68.81,0,19.73,65,-740,-750,0,69,69
2018-12-06 12:10:25.3208,172.8,118.9,69,68.81,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 12:10:25.5708,172.8,118.9,69,68.81,0,19.73,63,50,50,0,69,69
2018-12-06 12:10:25.8208,172.8,118.9,69,68.81,0.1,19.73,67,24.1,24.1,0,69,69
2018-12-06 12:10:26.0708,172.8,118.9,69,68.81,0.1,19.73,52,3.93,3.89,0,69,69
2018-12-06 12:10:26.3208,172.8,118.9,69,68.81,0.1,19.73,6,-750,24.1,3.9,69,69
2018-12-06 12:10:26.5709,172.8,118.8,69,68.75,0,19.73,7,-750,24.1,3.9,69,69
2018-12-06 12:10:26.8209,172.8,118.8,69,68.75,0,19.71,1,768,0,27.5,69,69
2018-12-06 12:10:27.0709,172.8,118.8,69,68.75,0,19.74,2,767.8,0,27.5,69,69
2018-12-06 12:10:27.3209,172.8,118.8,69,68.75,0,19.73,61,769.3,764,0,69,69
2018-12-06 12:10:27.5709,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 12:10:27.8209,172.8,118.8,69,68.75,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:28.0710,172.8,118.8,69,68.75,0,19.73,3,768,0,25,69,69
2018-12-06 12:10:28.3209,172.8,118.8,69,68.75,0,19.73,4,767.8,0,25,69,69
2018-12-06 12:10:28.5709,172.8,118.8,69,68.75,0,19.71,65,-750,-740,0,69,69
2018-12-06 12:10:28.8209,172.8,118.8,69,68.75,0,19.73,66,5160,5160,0,69,69
2018-12-06 12:10:29.0709,172.8,118.8,69,68.75,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:29.3209,172.8,118.8,69,68.75,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:29.5709,172.8,118.8,69,68.75,0,19.73,65,-760,-760,0,69,69
2018-12-06 12:10:29.8209,172.8,118.8,69,68.75,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 12:10:30.0709,172.8,118.8,69,68.75,0,19.72,63,50,50,0,69,69
2018-12-06 12:10:30.3209,172.8,118.8,69,68.75,0,19.73,67,24.1,24.1,0,69,69
2018-12-06 12:10:30.5709,172.8,118.8,69,68.75,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 12:10:30.8209,172.8,118.8,69,68.75,0,19.73,6,-750,24.1,3.9,69,69
2018-12-06 12:10:31.0709,172.8,118.8,69,68.75,0,19.73,7,-750,24.1,3.9,69,69
2018-12-06 12:10:31.3209,172.8,118.8,69,68.75,0,19.72,1,768,0,27.5,69,69
2018-12-06 12:10:31.5709,172.8,118.8,69,68.75,0,19.72,2,767.8,0,27.5,69,69
2018-12-06 12:10:31.8210,172.8,118.8,69,68.75,0,19.73,61,769.4,764.1,0,69,69
2018-12-06 12:10:32.0710,172.8,118.8,69,68.75,0.1,19.73,62,425,425,0,69,69
2018-12-06 12:10:32.3209,172.8,118.8,69,68.75,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:32.5709,172.8,118.8,69,68.75,0.1,19.74,3,768,0,25,69,69
2018-12-06 12:10:32.8209,172.8,118.8,69,68.75,0,19.74,4,767.8,0,25,69,69
2018-12-06 12:10:33.0709,172.8,118.8,69,68.75,0.1,19.74,65,-750,-750,0,69,69
2018-12-06 12:10:33.3209,172.8,118.8,69,68.75,0.1,19.73,66,5160,5160,0,69,69
2018-12-06 12:10:33.5709,172.8,118.8,69,68.75,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:33.8209,172.8,118.8,69,68.75,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:34.0709,172.8,118.8,69,68.75,0,19.73,65,-760,-760,0,69,69
2018-12-06 12:10:34.3209,172.8,118.8,69,68.75,0.1,19.73,51,3.92,3.9,0,69,69
2018-12-06 12:10:34.5709,172.8,118.8,69,68.75,0,19.73,63,50,50,0,69,69
2018-12-06 12:10:34.8209,172.8,118.8,69,68.75,0,19.73,67,24.1,24.1,0,69,69
2018-12-06 12:10:35.0709,172.8,118.8,69,68.75,0,19.75,52,3.93,3.89,0,69,69
2018-12-06 12:10:35.3210,172.8,118.8,69,68.75,0,19.73,6,-750,24.1,3.9,69,69
2018-12-06 12:10:35.5710,172.8,118.8,69,68.75,0,19.73,7,-750,24.1,3.9,69,69
2018-12-06 12:10:35.8210,172.8,118.8,69,68.75,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:36.0710,172.8,118.8,69,68.75,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:36.3210,172.8,118.8,69,68.75,0,19.73,61,769.5,764.1,0,69,69
2018-12-06 12:10:36.5710,172.8,118.8,69,68.75,0,19.72,62,425,425,0,69,69
2018-12-06 12:10:36.8210,172.8,118.8,69,68.75,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:37.0710,172.8,118.8,69,68.75,0,19.73,3,768,0,25,69,69
2018-12-06 12:10:37.3209,172.8,118.8,69,68.75,0,19.73,4,767.8,0,25,69,69
2018-12-06 12:10:37.5709,172.8,118.8,69,68.75,0,19.73,65,-750,-750,0,69,69
2018-12-06 12:10:37.8209,172.8,118.8,69,68.75,0,19.73,66,5170,5170,0,69,69
2018-12-06 12:10:38.0709,172.8,118.8,69,68.75,0,19.72,1,768,0,27.5,69,69
2018-12-06 12:10:38.3209,172.8,118.8,69,68.75,0,19.57,2,767.8,0,27.5,69,69
2018-12-06 12:10:38.5710,172.8,118.8,69,68.75,0,19.65,65,-750,-750,0,69,69
2018-12-06 12:10:38.8210,172.8,118.8,69,68.75,0.1,19.68,51,3.92,3.89,0,69,69
2018-12-06 12:10:39.0710,172.8,118.8,69,68.75,0.1,19.67,63,50,50,0,69,69
2018-12-06 12:10:39.3210,172.8,118.8,69,68.75,0.1,19.74,67,24.1,24.1,0,69,69
2018-12-06 12:10:39.5710,172.8,118.8,69,68.75,0.1,19.74,52,3.93,3.89,0,69,69
2018-12-06 12:10:39.8210,172.8,118.8,69,68.75,0.1,19.72,6,-750,24.1,3.9,69,69
2018-12-06 12:10:40.0710,172.8,118.8,69,68.75,0,19.73,7,-750,24.1,3.9,69,69
2018-12-06 12:10:40.3210,172.8,118.8,69,68.75,0,19.75,1,768,0,27.5,69,69
2018-12-06 12:10:40.5710,172.8,118.8,69,68.75,0,19.74,2,767.8,0,27.5,69,69
2018-12-06 12:10:40.8210,172.8,118.8,69,68.75,0,19.74,61,769.4,764.1,0,69,69
2018-12-06 12:10:41.0710,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 12:10:41.3210,172.8,118.8,69,68.75,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 12:10:41.5710,172.8,118.8,69,68.75,0,19.73,3,768,0,25,69,69
2018-12-06 12:10:41.8210,172.8,118.8,69,68.75,0,19.73,4,767.8,0,25,69,69
2018-12-06 12:10:42.0710,172.8,118.8,69,68.75,0,19.73,65,-760,-750,0,69,69
2018-12-06 12:10:42.3210,172.8,118.8,69,68.75,0,19.73,66,5160,5160,0,69,69
2018-12-06 12:10:42.5710,172.8,118.8,69,68.75,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:42.8210,172.8,118.8,69,68.75,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:43.0710,172.8,118.8,69,68.75,0,19.72,65,-760,-750,0,69,69
2018-12-06 12:10:43.3210,172.8,118.8,69,68.75,0,19.73,51,3.92,3.89,0,69,69
2018-12-06 12:10:43.5710,172.8,118.8,69,68.75,0,19.73,63,50,50,0,69,69
2018-12-06 12:10:43.8210,172.8,118.8,69,68.75,0,19.73,67,24.1,24.1,0,69,69
2018-12-06 12:10:44.0710,172.8,118.8,69,68.75,0,19.72,52,3.93,3.89,0,69,69
2018-12-06 12:10:44.3210,172.8,118.8,69,68.75,0,19.73,6,-760,24.1,3.9,69,69
2018-12-06 12:10:44.5710,172.8,118.8,69,68.75,0,19.72,7,-750,24.1,3.9,69,69
2018-12-06 12:10:44.8210,172.8,118.8,69,68.75,0,19.73,1,768,0,27.5,69,69
2018-12-06 12:10:45.0711,172.8,118.8,69,68.75,0,19.73,2,767.8,0,27.5,69,69
2018-12-06 12:10:45.3211,172.8,118.8,69,68.75,0,19.73,61,769.4,764.1,0,69,69
2018-12-06 12:10:45.5711,172.8,118.8,68.75,68.75,0.1,19.72,62,425,425,0,69,69
2018-12-06 12:10:45.8211,172.8,118.8,68.75,68.75,0.1,19.73,64,7.9,8.1,0,69,69
2018-12-06 12:10:46.0711,172.8,118.8,68.75,68.75,0.1,19.72,3,768,0,25,68.5,69
2018-12-06 12:10:46.3211,172.8,118.8,68.75,68.75,0.1,19.73,4,767.9,0,25,68.5,69
2018-12-06 12:10:46.5711,172.8,118.8,68.75,68.75,0.1,19.73,65,-740,-750,0,68.5,69
2018-12-06 12:10:46.8211,172.8,118.8,68.75,68.75,0.1,19.74,66,5160,5160,0,68.5,69
2018-12-06 12:10:47.0711,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27.5,68.5,69
2018-12-06 12:10:47.3211,172.8,118.8,68.75,68.75,0,19.73,2,767.9,0,27.5,68.5,69
2018-12-06 12:10:47.5711,172.8,118.8,68.75,68.75,0,19.73,65,-740,-750,0,68.5,69
2018-12-06 12:10:47.8211,172.8,118.8,68.75,68.75,0,19.72,51,3.92,3.9,0,68.5,69
2018-12-06 12:10:48.0711,172.8,118.8,68.75,68.75,0,19.73,63,50,50,0,68.5,69
2018-12-06 12:10:48.3211,172.8,118.8,68.75,68.75,0,19.73,67,24.1,24.1,0,68.5,69
2018-12-06 12:10:48.5711,172.8,118.8,68.75,68.75,0,19.73,52,3.93,3.9,0,68.5,69
2018-12-06 12:10:48.8211,172.8,118.8,68.75,68.75,0,19.73,6,-740,24,3.9,68.5,69
2018-12-06 12:10:49.0712,172.8,118.8,68.75,68.75,0,19.73,7,-760,24.1,3.9,68.5,69
2018-12-06 12:10:49.3212,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27.5,68.5,69
2018-12-06 12:10:49.5711,172.8,118.8,68.75,68.75,0,19.73,2,767.9,0,27.5,68.5,69
2018-12-06 12:10:49.8211,172.8,118.8,68.75,68.75,0,19.72,61,769.4,764,0,68.5,69
2018-12-06 12:10:50.0711,172.8,118.8,68.75,68.75,0,19.73,62,425,425,0,68.5,69
2018-12-06 12:10:50.3211,172.8,118.8,68.75,68.75,0,19.73,64,7.9,8.1,0,68.5,69
2018-12-06 12:10:50.5711,172.8,118.8,68.75,68.75,0,19.73,3,768,0,25,68.5,69
2018-12-06 12:10:50.8211,172.8,118.8,68.75,68.75,0,19.73,4,767.9,0,25,68.5,69
2018-12-06 12:10:51.0711,172.8,118.8,68.75,68.75,0,19.73,65,-730,-750,0,68.5,69
2018-12-06 12:10:51.3211,172.8,118.8,68.75,68.75,0,19.73,66,5170,5170,0,68.5,69
2018-12-06 12:10:51.5711,172.8,118.8,68.75,68.75,0.1,19.73,1,768,0,27.5,68.5,69
2018-12-06 12:10:51.8211,172.8,118.8,68.75,68.75,0,19.74,2,767.9,0,27.5,68.5,69
2018-12-06 12:10:52.0711,172.8,118.8,68.75,68.75,0.1,19.73,65,-720,-750,0,68.5,69
2018-12-06 12:10:52.3211,172.8,118.8,68.75,68.75,0.1,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 12:10:52.5711,172.8,118.8,68.75,68.75,0.1,19.73,63,50,50,0,68.5,69
2018-12-06 12:10:52.8211,172.8,118.8,68.75,68.75,0.1,19.74,67,24,24.1,0,68.5,69
2018-12-06 12:10:53.0711,172.8,118.8,68.75,68.75,0.1,19.72,52,3.93,3.9,0,68.5,69
2018-12-06 12:10:53.3211,172.8,118.8,68.75,68.75,0.1,19.76,6,-720,24,3.9,68.5,69
2018-12-06 12:10:53.5711,172.8,118.8,68.75,68.75,0.1,19.73,7,-760,24.1,3.9,68.5,69
2018-12-06 12:10:53.8211,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27.5,68.5,69
2018-12-06 12:10:54.0711,172.8,118.8,68.75,68.75,0,19.73,2,767.8,0,27.5,68.5,69
2018-12-06 12:10:54.3211,172.8,118.8,68.75,68.75,0,19.74,61,769.4,764.1,0,68.5,69
2018-12-06 12:10:54.5711,172.8,118.8,68.75,68.75,0,19.68,62,425,425,0,68.5,69
2018-12-06 12:10:54.8211,172.8,118.8,68.75,68.75,0,19.73,64,7.9,8.1,0,68.5,69
2018-12-06 12:10:55.0711,172.8,118.8,68.75,68.75,0,19.72,3,768,0,25,68.5,69
2018-12-06 12:10:55.3211,172.8,118.8,68.75,68.75,0,19.86,4,767.8,0,25,68.5,69
2018-12-06 12:10:55.5712,172.8,118.8,68.75,68.75,0,19.69,65,3400,3370,0,68.5,69
2018-12-06 12:10:55.8212,172.8,118.8,68.75,68.75,41.4,19.73,66,5150,5150,0,68.5,69
2018-12-06 12:10:56.0712,172.8,118.8,68.75,68.75,45.8,19.72,1,768,0,27.5,68.5,69
2018-12-06 12:10:56.3212,172.8,118.8,68.75,68.75,45.7,19.72,2,767.8,0,27.5,68.5,69
2018-12-06 12:10:56.5712,172.8,118.8,68.75,68.75,45.5,19.73,65,21520,21480,0,68.5,69
2018-12-06 12:10:56.8212,172.8,118.8,68.75,68.75,45.4,19.74,51,3.92,3.9,0,68.5,69
2018-12-06 12:10:57.0712,172.8,118.8,68.75,68.75,45.3,19.74,63,50,50,0,68.5,69
2018-12-06 12:10:57.3212,172.8,118.8,68.75,68.75,45.3,19.72,67,24,24.1,0,68.5,69
2018-12-06 12:10:57.5712,172.8,118.8,68.75,68.75,45.3,19.73,52,3.93,3.89,0,68.5,69
2018-12-06 12:10:57.8212,172.8,118.8,68.75,68.75,45.2,19.73,6,21390,24,3.9,68.5,69
2018-12-06 12:10:58.0712,172.8,118.8,68.75,68.75,45.2,19.72,7,21320,24.1,3.9,68.5,69
2018-12-06 12:10:58.3212,172.8,118.8,68.75,68.75,45.2,19.73,1,768,0,27.5,68.5,69
2018-12-06 12:10:58.5712,172.8,118.8,68.75,68.75,45.1,19.73,2,767.8,0,27.5,68.5,69
2018-12-06 12:10:58.8212,172.8,118.8,68.75,68.75,45.1,19.73,61,771.4,765.8,0,68.5,69
2018-12-06 12:10:59.0712,172.8,118.8,68.75,68.75,45.1,19.73,62,425,425,0,68.5,69
2018-12-06 12:10:59.3212,172.8,118.8,68.75,68.75,45.1,19.72,64,33,33.3,0,68.5,69
2018-12-06 12:10:59.5712,172.8,118.8,68.75,68.75,45.1,19.73,3,768,0,25,68.5,69
2018-12-06 12:10:59.8212,172.8,118.8,68.75,68.75,45.1,19.72,4,767.8,0,25,68.5,69
2018-12-06 12:11:00.0712,172.8,118.8,68.75,68.75,45.2,19.74,65,21330,21280,0,68.5,69
2018-12-06 12:11:00.3212,172.8,118.8,68.75,68.75,45.1,19.73,66,5060,5070,0,68.5,69
2018-12-06 12:11:00.5712,172.8,118.8,69,68.75,45.1,19.73,1,769.9,27,27.5,69,69
2018-12-06 12:11:00.8212,172.8,118.8,69,68.75,45.1,19.73,2,769.7,27.1,27.5,69,69
2018-12-06 12:11:01.0712,172.8,118.8,69,68.75,45.1,19.79,65,21320,21280,0,69,69
2018-12-06 12:11:01.3212,172.8,118.8,69,68.75,45.1,19.73,51,3.94,3.9,0,69,69
2018-12-06 12:11:01.5712,172.8,118.8,69,68.75,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:11:01.8212,172.8,118.8,69,68.75,45.1,19.74,67,24.1,24.1,0,69,69
2018-12-06 12:11:02.0712,172.8,118.8,69,68.75,45.1,19.72,52,3.94,3.9,0,69,69
2018-12-06 12:11:02.3212,172.8,118.8,69,68.75,45.1,19.73,6,21320,24.1,3.9,69,69
2018-12-06 12:11:02.5712,172.8,118.8,69,68.75,45.1,19.73,7,21280,24.1,3.9,69,69
2018-12-06 12:11:02.8212,172.8,118.8,69,68.75,45.1,19.73,1,769.9,27,27.5,69,69
2018-12-06 12:11:03.0712,172.8,118.8,69,68.75,45.1,19.73,2,769.7,27.1,27.5,69,69
2018-12-06 12:11:03.3212,172.8,118.8,69,68.75,45.1,19.72,61,771.8,766.2,0,69,69
2018-12-06 12:11:03.5712,172.8,118.8,69,68.75,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:03.8212,172.8,118.8,69,68.75,45.1,19.74,64,32.9,33.3,0,69,69
2018-12-06 12:11:04.0712,172.8,118.8,69,68.75,45.1,19.73,3,769.9,27,25,69,69
2018-12-06 12:11:04.3212,172.8,118.8,69,68.75,45,19.73,4,769.7,27.1,25,69,69
2018-12-06 12:11:04.5712,172.8,118.8,69,68.75,45.1,19.73,65,21310,21270,0,69,69
2018-12-06 12:11:04.8213,172.8,118.8,69,68.75,45.1,19.73,66,5050,5050,0,69,69
2018-12-06 12:11:05.0713,172.8,118.8,69,68.75,45.1,19.73,1,769.9,27,27.5,69,69
2018-12-06 12:11:05.3213,172.8,118.8,69,68.75,45.1,19.73,2,769.7,27.1,27.5,69,69
2018-12-06 12:11:05.5713,172.8,118.8,69,68.75,45,19.73,65,21310,21280,0,69,69
2018-12-06 12:11:05.8213,172.8,118.8,69,68.75,45,19.73,51,3.94,3.9,0,69,69
2018-12-06 12:11:06.0712,172.8,118.8,69,68.75,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:11:06.3212,172.8,118.8,69,68.75,45,19.7,67,24.2,24.2,0,69,69
2018-12-06 12:11:06.5712,172.8,118.9,69,68.81,45.1,19.74,52,3.94,3.9,0,69,69
2018-12-06 12:11:06.8212,172.8,118.9,69,68.81,45.1,19.73,6,21310,24.2,3.9,69,69
2018-12-06 12:11:07.0712,172.8,118.9,69,68.81,45.1,19.74,7,21300,24.2,3.9,69,69
2018-12-06 12:11:07.3212,172.8,118.9,69,68.81,45,19.73,1,769.9,27,27.5,69,69
2018-12-06 12:11:07.5713,172.8,118.9,69,68.81,45,19.73,2,769.7,27.1,27.5,69,69
2018-12-06 12:11:07.8213,172.8,118.9,69,68.81,45,19.73,61,772.2,766.5,0,69,69
2018-12-06 12:11:08.0713,172.8,118.9,69,68.81,45.1,19.67,62,425,425,0,69,69
2018-12-06 12:11:08.3213,172.8,118.9,69,68.81,45.1,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:11:08.5713,172.8,118.9,69,68.81,45.1,19.58,3,770.4,27,25,69,69
2018-12-06 12:11:08.8213,172.8,118.9,69,68.81,45.1,19.74,4,770.1,27.1,25,69,69
2018-12-06 12:11:09.0713,172.8,118.9,69,68.81,45,19.72,65,21310,21290,0,69,69
2018-12-06 12:11:09.3213,172.8,118.9,69,68.81,45,19.74,66,5010,5010,0,69,69
2018-12-06 12:11:09.5713,172.8,118.9,69,68.81,45,19.72,1,770.4,27,27.5,69,69
2018-12-06 12:11:09.8213,172.8,118.9,69,68.81,45.1,19.73,2,770.1,27.1,27.5,69,69
2018-12-06 12:11:10.0713,172.8,118.9,69,68.81,45.1,19.72,65,21320,21300,0,69,69
2018-12-06 12:11:10.3213,172.8,118.9,69,68.81,45.1,19.73,51,3.94,3.91,0,69,69
2018-12-06 12:11:10.5713,172.8,118.9,69,68.81,45.1,19.74,63,50,50,0,69,69
2018-12-06 12:11:10.8213,172.8,118.9,69,68.81,45.1,19.74,67,24.3,24.3,0,69,69
2018-12-06 12:11:11.0713,172.8,118.9,69,68.81,45,19.74,52,3.94,3.9,0,69,69
2018-12-06 12:11:11.3213,172.8,118.9,69,68.81,45,19.72,6,21320,24.3,3.9,69,69
2018-12-06 12:11:11.5713,172.8,118.9,69,68.81,45.1,19.73,7,21300,24.4,3.9,69,69
2018-12-06 12:11:11.8213,172.8,118.9,69,68.81,45.1,19.73,1,770.4,27,27.5,69,69
2018-12-06 12:11:12.0713,172.8,118.9,69,68.81,45.1,19.73,2,770.1,27.1,27.5,69,69
2018-12-06 12:11:12.3213,172.8,118.9,69,68.81,45.1,19.74,61,772.3,766.7,0,69,69
2018-12-06 12:11:12.5713,172.8,118.9,69,68.81,45,19.73,62,425,425,0,69,69
2018-12-06 12:11:12.8213,172.8,118.9,69,68.81,45,19.74,64,33,33.2,0,69,69
2018-12-06 12:11:13.0713,172.8,118.9,69,68.81,45,19.73,3,770.4,27,25,69,69
2018-12-06 12:11:13.3213,172.8,118.9,69,68.81,45.1,19.72,4,770.1,27.1,25,69,69
2018-12-06 12:11:13.5713,172.8,118.9,69,68.81,45.1,19.73,65,21360,21250,0,69,69
2018-12-06 12:11:13.8213,172.8,118.9,69,68.81,45.1,19.73,66,5000,5000,0,69,69
2018-12-06 12:11:14.0713,172.8,119,69,68.87,45,19.73,1,770.4,27,27.5,69,69
2018-12-06 12:11:14.3214,172.8,119,69,68.87,45,19.73,2,770.1,27.1,27.5,69,69
2018-12-06 12:11:14.5714,172.8,119,69,68.87,45,19.73,65,21310,21300,0,69,69
2018-12-06 12:11:14.8214,172.8,119,69,68.87,45,19.72,51,3.94,3.91,0,69,69
2018-12-06 12:11:15.0714,172.8,119,69,68.87,45.1,19.72,63,50,50,0,69,69
2018-12-06 12:11:15.3214,172.8,119,69,68.87,45.1,19.73,67,24.4,24.5,0,69,69
2018-12-06 12:11:15.5714,172.8,119,69,68.87,45.1,19.73,52,3.94,3.91,0,69,69
2018-12-06 12:11:15.8214,172.8,119,69,68.87,45,19.72,6,21360,24.5,3.9,69,69
2018-12-06 12:11:16.0714,172.8,119,69,68.87,45,19.73,7,21240,24.5,3.9,69,69
2018-12-06 12:11:16.3213,172.8,119,69,68.87,45.1,19.73,1,770.7,27,27.5,69,69
2018-12-06 12:11:16.5713,172.8,119,69,68.87,45.1,19.73,2,770.6,27,27.5,69,69
2018-12-06 12:11:16.8213,172.8,119,69,68.87,45.1,19.73,61,772.6,767,0,69,69
2018-12-06 12:11:17.0713,172.8,119,69,68.87,45,19.72,62,425,425,0,69,69
2018-12-06 12:11:17.3213,172.8,119,69,68.87,45,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:11:17.5713,172.8,119,69,68.87,45,19.73,3,770.7,27,25,69,69
2018-12-06 12:11:17.8214,172.8,119,69,68.87,45,19.73,4,770.6,27,25,69,69
2018-12-06 12:11:18.0714,172.8,119,69,68.87,45.1,19.73,65,21320,21280,0,69,69
2018-12-06 12:11:18.3214,172.8,119,69,68.87,45.1,19.73,66,5000,5000,0,69,69
2018-12-06 12:11:18.5714,172.8,119,69,68.87,45.1,19.74,1,770.7,27,27.5,69,69
2018-12-06 12:11:18.8214,172.8,119,69,68.87,45.1,19.73,2,770.6,27,27.5,69,69
2018-12-06 12:11:19.0714,172.8,119,69,68.87,45,19.73,65,21360,21230,0,69,69
2018-12-06 12:11:19.3214,172.8,119,69,68.87,45,19.74,51,3.94,3.91,0,69,69
2018-12-06 12:11:19.5714,172.8,119,69,68.87,45,19.73,63,50,50,0,69,69
2018-12-06 12:11:19.8214,172.8,119,69,68.87,45,19.76,67,24.6,24.6,0,69,69
2018-12-06 12:11:20.0714,172.8,119,69,68.87,45.1,19.73,52,3.94,3.91,0,69,69
2018-12-06 12:11:20.3214,172.8,119,69,68.87,45.1,19.73,6,21300,24.6,3.9,69,69
2018-12-06 12:11:20.5714,172.8,119,69,68.87,45.1,19.72,7,21290,24.6,3.9,69,69
2018-12-06 12:11:20.8214,172.8,119,69,68.87,45.1,19.75,1,770.7,27,27.5,69,69
2018-12-06 12:11:21.0714,172.8,119,69,68.87,45,19.73,2,770.6,27,27.5,69,69
2018-12-06 12:11:21.3214,172.8,119,69,68.87,45,19.74,61,772.8,767.2,0,69,69
2018-12-06 12:11:21.5714,172.8,119,69,68.87,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:21.8214,172.8,119,69,68.87,45.1,19.73,64,32.9,33.2,0,69,69
2018-12-06 12:11:22.0714,172.8,119,69,68.87,45.1,19.74,3,770.7,27,25,69,69
2018-12-06 12:11:22.3214,172.8,119,69,68.87,45.1,19.73,4,771,27.1,25,69,69
2018-12-06 12:11:22.5714,172.8,119,69,68.87,45.1,19.73,65,21300,21290,0,69,69
2018-12-06 12:11:22.8214,172.8,119,69,68.87,45,19.73,66,5010,5010,0,69,69
2018-12-06 12:11:23.0714,172.8,119,69,68.87,45,19.73,1,771.1,27,27.5,69,69
2018-12-06 12:11:23.3214,172.8,119,69,68.87,45.1,19.74,2,771,27.1,27.5,69,69
2018-12-06 12:11:23.5714,172.8,119,69,68.87,45.1,19.75,65,21300,21290,0,69,69
2018-12-06 12:11:23.8214,172.8,119,69,68.87,45.1,19.73,51,3.94,3.91,0,69,69
2018-12-06 12:11:24.0714,172.8,119,69,68.87,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:11:24.3215,172.8,119,69,68.87,45,19.72,67,24.7,24.7,0,69,69
2018-12-06 12:11:24.5715,172.8,119,69,68.87,45,19.72,52,3.94,3.91,0,69,69
2018-12-06 12:11:24.8215,172.8,119,69,68.87,45.1,19.73,6,21300,24.7,3.9,69,69
2018-12-06 12:11:25.0715,172.8,119,69,68.87,45.1,19.73,7,21300,24.7,3.9,69,69
2018-12-06 12:11:25.3215,172.8,119,69,68.87,45.1,19.72,1,771.1,27,27.5,69,69
2018-12-06 12:11:25.5715,172.8,119,69,68.87,45.1,19.73,2,771,27.1,27.5,69,69
2018-12-06 12:11:25.8215,172.8,119,69,68.87,45.1,19.73,61,772.9,767.3,0,69,69
2018-12-06 12:11:26.0715,172.8,119,69,68.87,45,19.72,62,425,425,0,69,69
2018-12-06 12:11:26.3215,172.8,119,69,68.87,45,19.72,64,32.9,33.2,0,69,69
2018-12-06 12:11:26.5715,172.8,119,69,68.87,45.1,19.73,3,771.1,27,25,69,69
2018-12-06 12:11:26.8215,172.8,119,69,68.87,45.1,19.73,4,771,27.1,25,69,69
2018-12-06 12:11:27.0715,172.8,119,69,68.87,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:11:27.3215,172.8,119,69,68.87,45.1,19.73,66,5010,5010,0,69,69
2018-12-06 12:11:27.5715,172.8,119,69,68.87,45,19.73,1,771.1,27,27.5,69,69
2018-12-06 12:11:27.8215,172.8,119,69,68.87,45,19.73,2,771,27.1,27.5,69,69
2018-12-06 12:11:28.0715,172.8,119,69,68.87,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:11:28.3215,172.8,119,69,68.87,45.1,19.73,51,3.94,3.91,0,69,69
2018-12-06 12:11:28.5715,172.8,119,69,68.87,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:11:28.8215,172.8,119,69,68.87,45.1,19.73,67,24.8,24.7,0,69,69
2018-12-06 12:11:29.0715,172.8,119,69,68.87,45,19.73,52,3.94,3.91,0,69,69
2018-12-06 12:11:29.3215,172.8,119,69,68.87,45,19.71,6,21300,24.8,3.9,69,69
2018-12-06 12:11:29.5715,172.8,119,69,68.87,45.1,19.73,7,21300,24.8,3.9,69,69
2018-12-06 12:11:29.8215,172.8,119,69,68.87,45.1,19.72,1,771.5,27,27.5,69,69
2018-12-06 12:11:30.0715,172.8,119.1,69,68.92,45.1,19.73,2,771.1,27.1,27.5,69,69
2018-12-06 12:11:30.3215,172.8,119.1,69,68.92,45.1,19.73,61,773.2,767.4,0,69,69
2018-12-06 12:11:30.5715,172.8,119.2,69,68.98,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:30.8215,172.8,119.2,69,68.98,45.1,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:11:31.0715,172.8,119.2,69,68.98,45,19.73,3,771.5,27,25,69,69
2018-12-06 12:11:31.3215,172.8,119.2,69,68.98,45,19.73,4,771.1,27.1,25,69,69
2018-12-06 12:11:31.5715,172.8,119.2,69,68.98,45,19.73,65,21300,21300,0,69,69
2018-12-06 12:11:31.8215,172.8,119.2,69,68.98,45.1,19.7,66,5000,5000,0,69,69
2018-12-06 12:11:32.0715,172.8,119.2,69,68.98,45.1,19.68,1,771.5,27,27.5,69,69
2018-12-06 12:11:32.3215,172.8,119.2,69,68.98,45.1,19.75,2,771.1,27.1,27.5,69,69
2018-12-06 12:11:32.5715,172.8,119.2,69,68.98,45,19.69,65,21300,21300,0,69,69
2018-12-06 12:11:32.8215,172.8,119.2,69,68.98,45,19.72,51,3.94,3.91,0,69,69
2018-12-06 12:11:33.0716,172.8,119.2,69,68.98,45.1,19.74,63,50,50,0,69,69
2018-12-06 12:11:33.3216,172.8,119.2,69,68.98,45.1,19.73,67,24.9,24.8,0,69,69
2018-12-06 12:11:33.5716,172.8,119.2,69,68.98,45.1,19.74,52,3.95,3.91,0,69,69
2018-12-06 12:11:33.8216,172.8,119.2,69,68.98,45.1,19.73,6,21300,24.9,3.9,69,69
2018-12-06 12:11:34.0716,172.8,119.2,69,68.98,45.1,19.75,7,21300,24.8,3.9,69,69
2018-12-06 12:11:34.3216,172.8,119.2,69,68.98,45.1,19.72,1,771.5,27,27.5,69,69
2018-12-06 12:11:34.5716,172.8,119.2,69,68.98,45,19.67,2,771.1,27.1,27.5,69,69
2018-12-06 12:11:34.8216,172.8,119.2,69,68.98,45,19.72,61,773.3,767.7,0,69,69
2018-12-06 12:11:35.0716,172.8,119.2,69,68.98,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:35.3216,172.8,119.2,69,68.98,45.1,19.72,64,32.9,33.3,0,69,69
2018-12-06 12:11:35.5716,172.8,119.2,69,68.98,45.1,19.73,3,771.5,27,25,69,69
2018-12-06 12:11:35.8216,172.8,119.2,69,68.98,45.1,19.73,4,771.1,27.1,25,69,69
2018-12-06 12:11:36.0716,172.8,119.2,69,68.98,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:11:36.3216,172.8,119.2,69,68.98,45,19.73,66,5000,5000,0,69,69
2018-12-06 12:11:36.5716,172.8,119.2,69,68.98,45.1,19.73,1,771.5,27,27.5,69,69
2018-12-06 12:11:36.8216,172.8,119.2,69,68.98,45.1,19.73,2,771.1,27.1,27.5,69,69
2018-12-06 12:11:37.0716,172.8,119.2,69,68.98,45.1,19.72,65,21300,21300,0,69,69
2018-12-06 12:11:37.3216,172.8,119.2,69,68.98,45.1,19.73,51,3.94,3.91,0,69,69
2018-12-06 12:11:37.5716,172.8,119.2,69,68.98,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:11:37.8216,172.8,119.2,69,68.98,45,19.76,67,25,24.9,0,69,69
2018-12-06 12:11:38.0716,172.8,119.2,69,68.98,45,19.73,52,3.95,3.91,0,69,69
2018-12-06 12:11:38.3216,172.8,119.2,69,68.98,45.1,19.73,6,21310,25,3.9,69,69
2018-12-06 12:11:38.5716,172.8,119.2,69,68.98,45.1,19.73,7,21310,24.9,3.9,69,69
2018-12-06 12:11:38.8216,172.8,119.2,69,68.98,45.1,19.73,1,771.7,27,27.5,69,69
2018-12-06 12:11:39.0716,172.8,119.2,69,68.98,45.1,19.72,2,771.6,27.1,27.5,69,69
2018-12-06 12:11:39.3216,172.8,119.2,69,68.98,45.1,19.73,61,773.4,767.8,0,69,69
2018-12-06 12:11:39.5716,172.8,119.2,69,68.98,45,19.73,62,425,425,0,69,69
2018-12-06 12:11:39.8216,172.8,119.2,69,68.98,45,19.73,64,32.8,33.2,0,69,69
2018-12-06 12:11:40.0716,172.8,119.2,69,68.98,45,19.73,3,771.7,27,25,69,69
2018-12-06 12:11:40.3216,172.8,119.2,69,68.98,45,19.73,4,771.6,27.1,25,69,69
2018-12-06 12:11:40.5716,172.8,119.2,69,68.98,45.1,19.73,65,21310,21300,0,69,69
2018-12-06 12:11:40.8216,172.8,119.2,69,68.98,45.1,19.75,66,5000,5000,0,69,69
2018-12-06 12:11:41.0716,172.8,119.2,69,68.98,45.1,19.74,1,771.7,27,27.5,69,69
2018-12-06 12:11:41.3216,172.8,119.2,69,68.98,45.1,19.74,2,771.6,27.1,27.5,69,69
2018-12-06 12:11:41.5716,172.8,119.2,69,68.98,45,19.74,65,21300,21300,0,69,69
2018-12-06 12:11:41.8216,172.8,119.2,69,68.98,45.1,19.73,51,3.94,3.91,0,69,69
2018-12-06 12:11:42.0716,172.8,119.2,69,68.98,45.1,19.74,63,50,50,0,69,69
2018-12-06 12:11:42.3216,172.8,119.2,69,68.98,45.1,19.73,67,25,25,0,69,69
2018-12-06 12:11:42.5716,172.8,119.2,69,68.98,45.1,19.73,52,3.95,3.91,0,69,69
2018-12-06 12:11:42.8216,172.8,119.2,69,68.98,45.1,19.72,6,21310,25,3.9,69,69
2018-12-06 12:11:43.0716,172.8,119.2,69,68.98,45,19.73,7,21310,25,3.9,69,69
2018-12-06 12:11:43.3217,172.8,119.2,69,68.98,45.1,19.73,1,771.7,27,27.5,69,69
2018-12-06 12:11:43.5717,172.8,119.2,69,68.98,45.1,19.73,2,771.6,27.1,27.5,69,69
2018-12-06 12:11:43.8217,172.8,119.2,69,68.98,45.1,19.72,61,773.5,767.9,0,69,69
2018-12-06 12:11:44.0717,172.8,119.2,69,68.98,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:44.3217,172.8,119.2,69,68.98,45.1,19.73,64,32.8,33.2,0,69,69
2018-12-06 12:11:44.5717,172.8,119.2,69,68.98,45.1,19.73,3,772,27,25,69,69
2018-12-06 12:11:44.8217,172.8,119.2,69,68.98,45,19.73,4,771.8,27.1,25,69,69
2018-12-06 12:11:45.0717,172.8,119.2,69,68.98,45,19.73,65,21310,21300,0,69,69
2018-12-06 12:11:45.3217,172.8,119.2,69,68.98,45.1,19.73,66,5000,5000,0,69,69
2018-12-06 12:11:45.5717,172.8,119.3,69,69.04,45.1,19.73,1,772,27,27.5,69,69
2018-12-06 12:11:45.8217,172.8,119.3,69,69.04,45.1,19.73,2,771.8,27.1,27.5,69,69
2018-12-06 12:11:46.0717,172.8,119.3,69,69.04,45.1,19.72,65,21300,21300,0,69,69
2018-12-06 12:11:46.3217,172.8,119.3,69,69.04,45.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 12:11:46.5717,172.8,119.3,69,69.04,45,19.71,63,50,50,0,69,69
2018-12-06 12:11:46.8217,172.8,119.3,69,69.04,45,19.72,67,25.1,25.1,0,69,69
2018-12-06 12:11:47.0717,172.8,119.3,69,69.04,45.1,19.73,52,3.95,3.91,0,69,69
2018-12-06 12:11:47.3217,172.8,119.3,69,69.04,45.1,19.73,6,21310,25.1,3.9,69,69
2018-12-06 12:11:47.5717,172.8,119.3,69,69.04,45.1,19.73,7,21310,25.1,3.9,69,69
2018-12-06 12:11:47.8217,172.8,119.3,69,69.04,45.1,19.73,1,772,27,27.5,69,69
2018-12-06 12:11:48.0717,172.8,119.3,69,69.04,45.1,19.73,2,771.8,27.1,27.5,69,69
2018-12-06 12:11:48.3217,172.8,119.3,69,69.04,45,19.73,61,773.7,768.1,0,69,69
2018-12-06 12:11:48.5717,172.8,119.3,69,69.04,45,19.73,62,425,425,0,69,69
2018-12-06 12:11:48.8217,172.8,119.3,69,69.04,45.1,19.7,64,32.9,33.3,0,69,69
2018-12-06 12:11:49.0717,172.8,119.3,69,69.04,45.1,19.65,3,772,27,25,69,69
2018-12-06 12:11:49.3217,172.8,119.3,69,69.04,45.1,19.78,4,771.8,27.1,25,69,69
2018-12-06 12:11:49.5717,172.8,119.3,69,69.04,45.1,19.72,65,21310,21310,0,69,69
2018-12-06 12:11:49.8217,172.8,119.3,69,69.04,45,19.71,66,5000,5000,0,69,69
2018-12-06 12:11:50.0717,172.8,119.3,69,69.04,45,19.75,1,772,27,27.5,69,69
2018-12-06 12:11:50.3217,172.8,119.3,69,69.04,45.1,19.71,2,771.8,27.1,27.5,69,69
2018-12-06 12:11:50.5717,172.8,119.3,69,69.04,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:11:50.8217,172.8,119.3,69,69.04,45.1,19.72,51,3.95,3.92,0,69,69
2018-12-06 12:11:51.0717,172.8,119.3,69,69.04,45.1,19.71,63,50,50,0,69,69
2018-12-06 12:11:51.3217,172.8,119.3,69,69.04,45.1,19.73,67,25.2,25.1,0,69,69
2018-12-06 12:11:51.5717,172.8,119.3,69,69.04,45,19.73,52,3.95,3.92,0,69,69
2018-12-06 12:11:51.8218,172.8,119.3,69,69.04,45,19.73,6,21300,25.2,3.9,69,69
2018-12-06 12:11:52.0718,172.8,119.3,69,69.04,45,19.73,7,21300,25.1,3.9,69,69
2018-12-06 12:11:52.3218,172.8,119.3,69,69.04,45.1,19.73,1,772.2,27,27.5,69,69
2018-12-06 12:11:52.5718,172.8,119.3,69,69.04,45.1,19.73,2,772.2,27.1,27.5,69,69
2018-12-06 12:11:52.8218,172.8,119.3,69,69.04,45.1,19.73,61,773.9,768.3,0,69,69
2018-12-06 12:11:53.0718,172.8,119.4,69,69.1,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:53.3218,172.8,119.4,69,69.1,45.1,19.72,64,32.9,33.3,0,69,69
2018-12-06 12:11:53.5718,172.8,119.4,69,69.1,45.1,19.73,3,772.2,27,25,69,69
2018-12-06 12:11:53.8218,172.8,119.4,69,69.1,45.1,19.72,4,772.2,27.1,25,69,69
2018-12-06 12:11:54.0718,172.8,119.4,69,69.1,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:11:54.3218,172.8,119.4,69,69.1,45.1,19.73,66,4990,4990,0,69,69
2018-12-06 12:11:54.5718,172.8,119.4,69,69.1,45,19.73,1,772.2,27,27.5,69,69
2018-12-06 12:11:54.8218,172.8,119.4,69,69.1,45,19.73,2,772.2,27.1,27.5,69,69
2018-12-06 12:11:55.0718,172.8,119.4,69,69.1,45,19.73,65,21290,21290,0,69,69
2018-12-06 12:11:55.3218,172.8,119.4,69,69.1,45.1,19.72,51,3.95,3.92,0,69,69
2018-12-06 12:11:55.5718,172.8,119.4,69,69.1,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:11:55.8218,172.8,119.4,69,69.1,45.1,19.73,67,25.3,25.2,0,69,69
2018-12-06 12:11:56.0718,172.8,119.4,69,69.1,45.1,19.73,52,3.95,3.92,0,69,69
2018-12-06 12:11:56.3218,172.8,119.4,69,69.1,45,19.74,6,21300,25.3,3.9,69,69
2018-12-06 12:11:56.5718,172.8,119.4,69,69.1,45,19.73,7,21300,25.2,3.9,69,69
2018-12-06 12:11:56.8218,172.8,119.4,69,69.1,45.1,19.73,1,772.2,27,27.5,69,69
2018-12-06 12:11:57.0718,172.8,119.4,69,69.1,45.1,19.73,2,772.2,27.1,27.5,69,69
2018-12-06 12:11:57.3218,172.8,119.4,69,69.1,45.1,19.74,61,774.2,768.5,0,69,69
2018-12-06 12:11:57.5718,172.8,119.4,69,69.1,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:11:57.8218,172.8,119.4,69,69.1,45.1,19.73,64,32.9,33.2,0,69,69
2018-12-06 12:11:58.0718,172.8,119.4,69,69.1,45.1,19.73,3,772.2,27,25,69,69
2018-12-06 12:11:58.3218,172.8,119.4,69,69.1,45,19.74,4,772.2,27.1,25,69,69
2018-12-06 12:11:58.5718,172.8,119.4,69,69.1,45.1,19.74,65,21300,21290,0,69,69
2018-12-06 12:11:58.8218,172.8,119.4,69,69.1,45.1,19.73,66,4990,4990,0,69,69
2018-12-06 12:11:59.0718,172.8,119.4,69,69.1,45.1,19.72,1,772.5,26.7,27.5,69,69
2018-12-06 12:11:59.3218,172.8,119.4,69,69.1,45.1,19.69,2,772.1,27.1,27.5,69,69
2018-12-06 12:11:59.5718,172.8,119.4,69,69.1,45,19.69,65,21300,21300,0,69,69
2018-12-06 12:11:59.8218,172.8,119.4,69,69.1,45,19.75,51,3.95,3.92,0,69,69
2018-12-06 12:12:00.0718,172.8,119.4,69,69.1,45,19.72,63,50,50,0,69,69
2018-12-06 12:12:00.3218,172.8,119.4,69,69.1,45,19.74,67,25.3,25.3,0,69,69
2018-12-06 12:12:00.5719,172.8,119.4,69,69.1,45.1,19.73,52,3.95,3.91,0,69,69
2018-12-06 12:12:00.8219,172.8,119.4,69,69.1,45.1,19.72,6,21300,25.4,3.9,69,69
2018-12-06 12:12:01.0719,172.8,119.4,69,69.1,45.1,19.73,7,21290,25.3,3.9,69,69
2018-12-06 12:12:01.3219,172.8,119.4,69,69.1,45.1,19.72,1,772.5,26.7,27.5,69,69
2018-12-06 12:12:01.5720,172.8,119.4,69,69.1,45,19.72,2,772.1,27.1,27.5,69,69
2018-12-06 12:12:01.8219,172.8,119.4,69,69.1,45.1,19.73,61,774.2,768.6,0,69,69
2018-12-06 12:12:02.0719,172.8,119.4,69,69.1,45.1,19.74,62,425,425,0,69,69
2018-12-06 12:12:02.3219,172.8,119.4,69,69.1,45.1,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:12:02.5718,172.8,119.4,69,69.1,45.1,19.73,3,772.5,26.7,25,69,69
2018-12-06 12:12:02.8218,172.8,119.4,69,69.1,45.1,19.73,4,772.1,27.1,25,69,69
2018-12-06 12:12:03.0718,172.8,119.4,69,69.1,45,19.73,65,21300,21300,0,69,69
2018-12-06 12:12:03.3218,172.8,119.4,69,69.1,45,19.73,66,4980,4980,0,69,69
2018-12-06 12:12:03.5718,172.8,119.4,69,69.1,45.1,19.72,1,772.5,26.7,27.5,69,69
2018-12-06 12:12:03.8219,172.8,119.4,69,69.1,45.1,19.74,2,772.1,27.1,27.5,69,69
2018-12-06 12:12:04.0719,172.8,119.4,69,69.1,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:12:04.3219,172.8,119.4,69,69.1,45.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 12:12:04.5719,172.8,119.4,69,69.1,45,19.73,63,50,50,0,69,69
2018-12-06 12:12:04.8219,172.8,119.4,69,69.1,45.1,19.73,67,25.4,25.3,0,69,69
2018-12-06 12:12:05.0719,172.8,119.4,69,69.1,45,19.74,52,3.95,3.91,0,69,69
2018-12-06 12:12:05.3219,172.8,119.4,69,69.1,45.1,19.74,6,21300,25.4,3.9,69,69
2018-12-06 12:12:05.5719,172.8,119.4,69,69.1,45.1,19.71,7,21300,25.3,3.9,69,69
2018-12-06 12:12:05.8219,172.8,119.4,69,69.1,45.1,19.73,1,772.5,26.7,27.5,69,69
2018-12-06 12:12:06.0719,172.8,119.4,69,69.1,45.1,19.74,2,772.6,27,27.5,69,69
2018-12-06 12:12:06.3219,172.8,119.4,69,69.1,45.1,19.74,61,774.3,768.7,0,69,69
2018-12-06 12:12:06.5718,172.8,119.4,69,69.1,45.1,19.73,62,425,425,0,69,69
2018-12-06 12:12:06.8219,172.8,119.4,69,69.1,45.1,19.75,64,32.9,33.3,0,69,69
2018-12-06 12:12:07.0719,172.8,119.4,69,69.1,45.1,19.74,3,772.7,27,25,69,69
2018-12-06 12:12:07.3219,172.8,119.4,69,69.1,45.1,19.73,4,772.6,27,25,69,69
2018-12-06 12:12:07.5719,172.8,119.4,69,69.1,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:12:07.8219,172.8,119.4,69,69.1,45.1,19.72,66,4980,4980,0,69,69
2018-12-06 12:12:08.0719,172.8,119.4,69,69.1,45.1,19.73,1,772.7,27,27.5,69,69
2018-12-06 12:12:08.3219,172.8,119.4,69,69.1,45,19.74,2,772.6,27,27.5,69,69
2018-12-06 12:12:08.5719,172.8,119.4,69,69.1,45.1,19.71,65,21300,21300,0,69,69
2018-12-06 12:12:08.8219,172.8,119.4,69,69.1,45.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 12:12:09.0719,172.8,119.5,69,69.16,45.1,19.71,63,50,50,0,69,69
2018-12-06 12:12:09.3219,172.8,119.5,69,69.16,45.1,19.72,67,25.5,25.4,0,69,69
2018-12-06 12:12:09.5719,172.8,119.6,69,69.21,45.1,19.73,52,3.95,3.92,0,69,69
2018-12-06 12:12:09.8219,172.8,119.6,69,69.21,45.1,19.73,6,21300,25.5,3.9,69,69
2018-12-06 12:12:10.0719,172.8,119.6,69,69.21,45.1,19.76,7,21300,25.4,4,69,69
2018-12-06 12:12:10.3219,172.8,119.6,69,69.21,45.1,19.73,1,772.7,27,27.5,69,69
2018-12-06 12:12:10.5720,172.8,119.6,69,69.21,45.1,19.73,2,772.6,27,27.5,69,69
2018-12-06 12:12:10.8220,172.8,119.6,69,69.21,45.1,19.73,61,774.4,768.9,0,69,69
2018-12-06 12:12:11.0719,172.8,119.6,69,69.21,45.1,19.74,62,425,425,0,69,69
2018-12-06 12:12:11.3219,172.8,119.6,69,69.21,45.1,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:12:11.5719,172.8,119.6,69,69.21,45.1,19.73,3,772.7,27,25,69,69
2018-12-06 12:12:11.8219,172.8,119.6,69,69.21,45.1,19.73,4,772.6,27,25,69,69
2018-12-06 12:12:12.0719,172.8,119.6,69,69.21,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:12:12.3219,172.8,119.6,69,69.21,45.1,19.73,66,4980,4970,0,69,69
2018-12-06 12:12:12.5719,172.8,119.6,69,69.21,45.1,19.73,1,772.7,27,27.5,69,69
2018-12-06 12:12:12.8219,172.8,119.6,69,69.21,45.1,19.75,2,772.6,27,27.5,69,69
2018-12-06 12:12:13.0719,172.8,119.6,69,69.21,45.1,19.73,65,21300,21300,0,69,69
2018-12-06 12:12:13.3219,172.8,119.6,69,69.21,45.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 12:12:13.5719,172.8,119.6,69,69.21,45,19.73,63,50,50,0,69,69
2018-12-06 12:12:13.8219,172.8,119.6,69,69.21,45,19.73,67,25.6,25.5,0,69,69
2018-12-06 12:12:14.0719,172.8,119.6,69.25,69.21,45.1,19.72,52,3.95,3.92,0,69,69
2018-12-06 12:12:14.3219,172.8,119.6,69.25,69.21,45.1,19.73,6,21300,25.6,3.9,69,69
2018-12-06 12:12:14.5720,172.8,119.6,69.25,69.21,45.1,19.71,7,21300,25.5,4,69,69
2018-12-06 12:12:14.8220,172.8,119.6,69.25,69.21,45.1,19.72,1,772.9,27,27.5,69,69
2018-12-06 12:12:15.0720,172.8,119.6,69.25,69.21,45,19.73,2,772.8,27,27.5,69,69
2018-12-06 12:12:15.3220,172.8,119.6,69.25,69.21,45.1,19.73,61,774.5,769,0,69,69
2018-12-06 12:12:15.5720,172.8,119.6,69.25,69.21,45,19.76,62,425,425,0,69,69
2018-12-06 12:12:15.8220,172.8,119.6,69.25,69.21,45.1,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:12:16.0721,172.8,119.6,69.25,69.21,45.1,19.73,3,772.9,27,25,69,69
2018-12-06 12:12:16.3221,172.8,119.6,69.25,69.21,45.1,19.75,4,772.8,27,25,69,69
2018-12-06 12:12:16.5721,172.8,119.6,69.25,69.21,45.1,19.73,65,21300,21290,0,69,69
2018-12-06 12:12:16.8221,172.8,119.6,69.25,69.21,45,19.74,66,4970,4970,0,69,69
2018-12-06 12:12:17.0721,172.8,119.6,69.25,69.21,45,19.73,1,772.9,27,27.5,69,69
2018-12-06 12:12:17.3221,172.8,119.6,69.25,69.21,45,19.74,2,772.8,27,27.5,69,69
2018-12-06 12:12:17.5720,172.8,119.6,69.25,69.21,45.1,19.73,65,21310,21290,0,69,69
2018-12-06 12:12:17.8220,172.8,119.6,69.25,69.21,45.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 12:12:18.0720,172.8,119.6,69.25,69.21,45.1,19.73,63,50,50,0,69,69
2018-12-06 12:12:18.3220,172.8,119.6,69.25,69.21,45,19.67,67,25.6,25.5,0,69,69
2018-12-06 12:12:18.5720,172.8,119.6,69.25,69.21,45,19.72,52,3.95,3.92,0,69,69
2018-12-06 12:12:18.8221,172.8,119.6,69.25,69.21,45,19.73,6,21310,25.6,3.9,69,69
2018-12-06 12:12:19.0721,172.8,119.6,69.25,69.21,45,19.73,7,21280,25.5,4,69,69
2018-12-06 12:12:19.3221,172.8,119.6,69.25,69.21,45.1,19.73,1,772.9,27,27.5,69,69
2018-12-06 12:12:19.5721,172.8,119.6,69.25,69.21,45.1,19.73,2,772.8,27,27.5,69,69
2018-12-06 12:12:19.8221,172.8,119.6,69.25,69.21,45.1,19.73,61,774.7,769.2,0,69,69
2018-12-06 12:12:20.0721,172.8,119.6,69.25,69.21,45,19.73,62,425,425,0,69,69
2018-12-06 12:12:20.3221,172.8,119.6,69.25,69.21,45,19.73,64,32.9,33.3,0,69,69
2018-12-06 12:12:20.5721,172.8,119.6,69.25,69.21,45,19.73,3,773.1,26.7,25,69,69.5
2018-12-06 12:12:20.8221,172.8,119.6,69.25,69.21,45,19.74,4,772.8,27,25,69,69.5
2018-12-06 12:12:21.0721,172.8,119.6,69.25,69.21,45.1,19.72,65,21310,21280,0,69,69.5
2018-12-06 12:12:21.3221,172.8,119.6,69.25,69.21,45.1,19.7,66,4960,4960,0,69,69.5
2018-12-06 12:12:21.5721,172.8,119.6,69.25,69.21,45,19.73,1,773.1,26.7,27.5,69,69.5
2018-12-06 12:12:21.8221,172.8,119.6,69.25,69.21,45,19.73,2,772.8,27,27.5,69,69.5
2018-12-06 12:12:22.0721,172.8,119.6,69.25,69.21,45,19.73,65,21310,21270,0,69,69.5
2018-12-06 12:12:22.3221,172.8,119.6,69.25,69.21,45,19.73,51,3.95,3.92,0,69,69.5
2018-12-06 12:12:22.5721,172.8,119.6,69.25,69.21,45.1,19.73,63,50,50,0,69,69.5
2018-12-06 12:12:22.8221,172.8,119.6,69.25,69.21,45.1,19.59,67,25.7,25.6,0,69,69.5
2018-12-06 12:12:23.0721,172.8,119.6,69.25,69.21,45.1,19.74,52,3.95,3.92,0,69,69.5
2018-12-06 12:12:23.3220,172.8,119.6,69.25,69.21,45.1,19.74,6,21310,25.7,3.9,69,69.5
2018-12-06 12:12:23.5720,172.8,119.6,69.25,69.21,45,19.75,7,21270,25.6,4,69,69.5
2018-12-06 12:12:23.8220,172.8,119.6,69.25,69.21,45,19.73,1,773.1,26.7,27.5,69,69.5
2018-12-06 12:12:24.0720,172.8,119.6,69.25,69.21,45.1,19.73,2,772.8,27,27.5,69,69.5
2018-12-06 12:12:24.3220,172.8,119.6,69.25,69.21,45.1,19.72,61,774.9,769.2,0,69,69.5
2018-12-06 12:12:24.5720,172.8,119.8,69.25,69.33,45.1,19.71,62,425,425,0,69,69.5
2018-12-06 12:12:24.8220,172.8,119.8,69.25,69.33,45,19.74,64,32.9,33.2,0,69,69.5
2018-12-06 12:12:25.0720,172.8,119.8,69.25,69.33,45,19.72,3,773.1,26.7,25,69,69.5
2018-12-06 12:12:25.3220,172.8,119.8,69.25,69.33,45,19.72,4,772.8,27,25,69,69.5
2018-12-06 12:12:25.5721,172.8,119.8,69.25,69.33,45,19.72,65,21310,21270,0,69,69.5
2018-12-06 12:12:25.8221,172.8,119.8,69.5,69.33,45.1,19.73,66,4960,4960,0,69,69.5
2018-12-06 12:12:26.0721,172.8,119.8,69.5,69.33,45.1,19.74,1,773.1,26.7,27.5,69,69.5
2018-12-06 12:12:26.3221,172.8,119.8,69.5,69.33,45.1,19.73,2,772.8,27,27.5,69,69.5
2018-12-06 12:12:26.5721,172.8,119.8,69.5,69.33,45.1,19.73,65,21300,21270,0,69,69.5
2018-12-06 12:12:26.8221,172.8,119.8,69.5,69.33,45,19.73,51,3.95,3.92,0,69,69.5
2018-12-06 12:12:27.0722,172.8,119.8,69.5,69.33,45,19.73,63,50,50,0,69,69.5
2018-12-06 12:12:27.3222,172.8,119.8,69.5,69.33,45,19.72,67,25.7,25.6,0,69,69.5
2018-12-06 12:12:27.5722,172.8,119.8,69.5,69.33,45,19.74,52,3.95,3.92,0,69,69.5
2018-12-06 12:12:27.8222,172.8,119.8,69.5,69.33,45.1,19.73,6,21300,25.8,3.9,69.5,69.5
2018-12-06 12:12:28.0722,172.8,119.8,69.5,69.33,45.1,19.71,7,21270,25.7,4,69.5,69.5
2018-12-06 12:12:28.3222,172.8,119.8,69.5,69.33,45,19.73,1,773.2,26.7,27.5,69.5,69.5
2018-12-06 12:12:28.5722,172.8,119.8,69.5,69.33,45.1,19.73,2,773.1,27,27.5,69.5,69.5
2018-12-06 12:12:28.8222,172.8,119.8,69.5,69.33,45,19.73,61,775,769.4,0,69.5,69.5
2018-12-06 12:12:29.0722,172.8,119.8,69.5,69.33,45,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:12:29.3222,172.8,119.8,69.5,69.33,45.1,19.73,64,32.9,33.2,0,69.5,69.5
2018-12-06 12:12:29.5722,172.8,119.8,69.5,69.33,45.1,19.73,3,773.2,26.7,25,69.5,69.5
2018-12-06 12:12:29.8222,172.8,119.8,69.5,69.33,45.1,19.72,4,773.1,27,25,69.5,69.5
2018-12-06 12:12:30.0722,172.8,119.8,69.5,69.33,45.1,19.73,65,21300,21270,0,69.5,69.5
2018-12-06 12:12:30.3222,172.8,119.8,69.5,69.33,45,19.74,66,4960,4960,0,69.5,69.5
2018-12-06 12:12:30.5722,172.8,119.8,69.5,69.33,45,19.74,1,773.2,26.7,27.5,69.5,69.5
2018-12-06 12:12:30.8222,172.8,119.8,69.5,69.33,45,19.73,2,773.1,27,27.5,69.5,69.5
2018-12-06 12:12:31.0722,172.8,119.8,69.5,69.33,45.1,19.73,65,21300,21270,0,69.5,69.5
2018-12-06 12:12:31.3222,172.8,119.8,69.5,69.33,45.1,19.73,51,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:31.5722,172.8,119.8,69.5,69.33,45.1,19.74,63,50,50,0,69.5,69.5
2018-12-06 12:12:31.8222,172.8,119.8,69.5,69.33,45,19.73,67,25.8,25.7,0,69.5,69.5
2018-12-06 12:12:32.0722,172.8,120,69.5,69.44,45,19.73,52,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:32.3222,172.8,120,69.5,69.44,45,19.74,6,21300,25.8,3.9,69.5,69.5
2018-12-06 12:12:32.5722,172.8,120,69.5,69.44,45,19.73,7,21280,25.7,4,69.5,69.5
2018-12-06 12:12:32.8222,172.8,120,69.5,69.44,45.1,19.73,1,773.2,26.7,27.5,69.5,69.5
2018-12-06 12:12:33.0722,172.8,120,69.5,69.44,45.1,19.73,2,773.1,27,27.5,69.5,69.5
2018-12-06 12:12:33.3223,172.8,120,69.5,69.44,45,19.74,61,775,769.5,0,69.5,69.5
2018-12-06 12:12:33.5722,172.8,120,69.5,69.44,45,19.74,62,425,425,0,69.5,69.5
2018-12-06 12:12:33.8222,172.8,120,69.5,69.44,45,19.88,64,32.8,33.2,0,69.5,69.5
2018-12-06 12:12:34.0722,172.8,120,69.5,69.44,45,19.7,3,773.2,26.7,25,69.5,69.5
2018-12-06 12:12:34.3222,172.8,120,69.5,69.44,45.1,19.7,4,773.1,27,25,69.5,69.5
2018-12-06 12:12:34.5722,172.8,120,69.5,69.44,45.1,19.74,65,21290,21280,0,69.5,69.5
2018-12-06 12:12:34.8222,172.8,120,69.5,69.44,45.1,19.73,66,4960,4970,0,69.5,69.5
2018-12-06 12:12:35.0722,172.8,120,69.5,69.44,45,19.76,1,773.5,26.7,27.5,69.5,69.5
2018-12-06 12:12:35.3222,172.8,120,69.5,69.44,45,19.73,2,773.3,27,27.5,69.5,69.5
2018-12-06 12:12:35.5722,172.8,120,69.5,69.44,45,19.73,65,21300,21280,0,69.5,69.5
2018-12-06 12:12:35.8222,172.8,120,69.5,69.44,45.1,19.71,51,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:36.0722,172.8,120,69.5,69.44,45.1,19.74,63,50,50,0,69.5,69.5
2018-12-06 12:12:36.3222,172.8,120,69.5,69.44,45.1,19.72,67,25.9,25.8,0,69.5,69.5
2018-12-06 12:12:36.5722,172.8,120,69.5,69.44,45,19.73,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:12:36.8222,172.8,120,69.5,69.44,45,19.74,6,21300,25.9,3.9,69.5,69.5
2018-12-06 12:12:37.0722,172.8,120,69.5,69.44,45,19.73,7,21290,25.8,4,69.5,69.5
2018-12-06 12:12:37.3222,172.8,120,69.5,69.44,45,19.74,1,773.5,26.7,27.5,69.5,69.5
2018-12-06 12:12:37.5722,172.8,120,69.5,69.44,45.1,19.74,2,773.3,27,27.5,69.5,69.5
2018-12-06 12:12:37.8222,172.8,120,69.5,69.44,45.1,19.73,61,775.2,769.6,0,69.5,69.5
2018-12-06 12:12:38.0722,172.8,120,69.5,69.44,45.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:12:38.3222,172.8,120,69.5,69.44,45.1,19.73,64,32.9,33.3,0,69.5,69.5
2018-12-06 12:12:38.5722,172.8,120,69.5,69.44,45,19.73,3,773.5,26.7,25,69.5,69.5
2018-12-06 12:12:38.8222,172.8,120,69.5,69.44,45,19.73,4,773.3,27,25,69.5,69.5
2018-12-06 12:12:39.0723,172.8,120,69.5,69.44,45,19.72,65,21300,21290,0,69.5,69.5
2018-12-06 12:12:39.3223,172.8,120,69.5,69.44,45.1,19.73,66,4960,4960,0,69.5,69.5
2018-12-06 12:12:39.5723,172.8,120,69.5,69.44,45.1,19.73,1,773.5,26.7,27.5,69.5,69.5
2018-12-06 12:12:39.8223,172.8,120,69.5,69.44,45.1,19.74,2,773.3,27,27.5,69.5,69.5
2018-12-06 12:12:40.0723,172.8,120,69.5,69.44,45,19.73,65,21300,21290,0,69.5,69.5
2018-12-06 12:12:40.3222,172.8,120,69.5,69.44,45,19.73,51,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:40.5722,172.8,120,69.5,69.44,45.1,19.74,63,50,50,0,69.5,69.5
2018-12-06 12:12:40.8222,172.8,120,69.5,69.44,45,19.73,67,25.9,25.8,0,69.5,69.5
2018-12-06 12:12:41.0722,172.8,120,69.5,69.44,45.1,19.73,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:12:41.3222,172.8,120,69.5,69.44,45.1,19.73,6,21310,25.9,3.9,69.5,69.5
2018-12-06 12:12:41.5723,172.8,120,69.5,69.44,45.1,19.72,7,21300,25.8,4,69.5,69.5
2018-12-06 12:12:41.8223,172.8,120,69.5,69.44,45,19.73,1,773.5,26.7,27.5,69.5,69.5
2018-12-06 12:12:42.0723,172.8,120,69.5,69.44,45,19.74,2,773.3,27,27.5,69.5,69.5
2018-12-06 12:12:42.3223,172.8,120,69.5,69.44,45.1,19.73,61,775.4,769.8,0,69.5,69.5
2018-12-06 12:12:42.5723,172.8,120,69.5,69.44,45.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:12:42.8223,172.8,120,69.5,69.44,45.1,19.73,64,32.9,33.3,0,69.5,69.5
2018-12-06 12:12:43.0723,172.8,120,69.5,69.44,45.1,19.74,3,773.7,27,25,69.5,69.5
2018-12-06 12:12:43.3223,172.8,120,69.5,69.44,45.1,19.73,4,773.6,27,25,69.5,69.5
2018-12-06 12:12:43.5723,172.8,120,69.5,69.44,45,19.73,65,21300,21300,0,69.5,69.5
2018-12-06 12:12:43.8223,172.8,120,69.5,69.44,45.1,19.73,66,4970,4970,0,69.5,69.5
2018-12-06 12:12:44.0723,172.8,120,69.5,69.44,45.1,19.73,1,773.7,27,27.5,69.5,69.5
2018-12-06 12:12:44.3223,172.8,120,69.5,69.44,45,19.74,2,773.6,27,27.5,69.5,69.5
2018-12-06 12:12:44.5723,172.8,120,69.5,69.44,45.1,19.73,65,21310,21300,0,69.5,69.5
2018-12-06 12:12:44.8223,172.8,120,69.5,69.44,45.1,19.74,51,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:45.0723,172.8,120,69.5,69.44,45.1,19.72,63,50,50,0,69.5,69.5
2018-12-06 12:12:45.3223,172.8,120,69.5,69.44,45.1,19.61,67,26,25.9,0,69.5,69.5
2018-12-06 12:12:45.5723,172.8,120,69.5,69.44,45.1,19.73,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:12:45.8223,172.8,120,69.5,69.44,45.1,19.68,6,21310,26,3.9,69.5,69.5
2018-12-06 12:12:46.0723,172.8,120,69.5,69.44,45.1,19.74,7,21300,25.9,4,69.5,69.5
2018-12-06 12:12:46.3223,172.8,120,69.5,69.44,45.1,19.73,1,773.7,27,27.5,69.5,69.5
2018-12-06 12:12:46.5723,172.8,120,69.5,69.44,45.1,19.7,2,773.6,27,27.5,69.5,69.5
2018-12-06 12:12:46.8223,172.8,120,69.5,69.44,45.1,19.73,61,775.4,769.8,0,69.5,69.5
2018-12-06 12:12:47.0723,172.8,120,69.5,69.44,45,19.72,62,425,425,0,69.5,69.5
2018-12-06 12:12:47.3223,172.8,120,69.5,69.44,45,19.73,64,32.9,33.3,0,69.5,69.5
2018-12-06 12:12:47.5723,172.8,120,69.5,69.44,45,19.73,3,773.7,27,25,69.5,69.5
2018-12-06 12:12:47.8223,172.8,120,69.5,69.44,45,19.73,4,773.6,27,25,69.5,69.5
2018-12-06 12:12:48.0723,172.8,120,69.5,69.44,45.1,19.72,65,21300,21300,0,69.5,69.5
2018-12-06 12:12:48.3224,172.8,120,69.5,69.44,45.1,19.73,66,4960,4960,0,69.5,69.5
2018-12-06 12:12:48.5724,172.8,120,69.5,69.44,45,19.73,1,773.7,27,27.5,69.5,69.5
2018-12-06 12:12:48.8224,172.8,120,69.5,69.44,45.1,19.73,2,773.6,27,27.5,69.5,69.5
2018-12-06 12:12:49.0724,172.8,120,69.5,69.44,45,19.73,65,21310,21300,0,69.5,69.5
2018-12-06 12:12:49.3224,172.8,120,69.5,69.44,45,19.72,51,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:49.5724,172.8,120,69.5,69.44,45.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 12:12:49.8224,172.8,120,69.5,69.44,45.1,19.73,67,26,25.9,0,69.5,69.5
2018-12-06 12:12:50.0724,172.8,120,69.5,69.44,45.1,19.72,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:12:50.3224,172.8,120,69.5,69.44,45.1,19.72,6,21310,26,3.9,69.5,69.5
2018-12-06 12:12:50.5724,172.8,120,69.5,69.44,45,19.74,7,21300,25.9,4,69.5,69.5
2018-12-06 12:12:50.8224,172.8,120,69.5,69.44,45.1,19.73,1,773.8,26.7,27.5,69.5,69.5
2018-12-06 12:12:51.0724,172.8,120,69.5,69.44,45,19.73,2,773.7,27,27.5,69.5,69.5
2018-12-06 12:12:51.3224,172.8,120,69.5,69.44,45.1,19.73,61,775.6,770,0,69.5,69.5
2018-12-06 12:12:51.5724,172.8,120,69.5,69.44,45.1,19.75,62,425,425,0,69.5,69.5
2018-12-06 12:12:51.8224,172.8,120,69.5,69.44,45.1,19.74,64,32.8,33.2,0,69.5,69.5
2018-12-06 12:12:52.0724,172.8,120,69.5,69.44,45.1,19.73,3,773.8,26.7,25,69.5,69.5
2018-12-06 12:12:52.3224,172.8,120,69.5,69.44,45,19.71,4,773.7,27,25,69.5,69.5
2018-12-06 12:12:52.5724,172.8,120,69.5,69.44,45,19.74,65,21310,21310,0,69.5,69.5
2018-12-06 12:12:52.8224,172.8,120,69.5,69.44,45.1,19.74,66,4950,4950,0,69.5,69.5
2018-12-06 12:12:53.0724,172.8,120,69.5,69.44,45.1,19.72,1,773.8,26.7,27.5,69.5,69.5
2018-12-06 12:12:53.3224,172.8,120,69.5,69.44,45.1,19.73,2,773.7,27,27.5,69.5,69.5
2018-12-06 12:12:53.5724,172.8,120,69.5,69.44,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:12:53.8224,172.8,120,69.5,69.44,45.1,19.74,51,3.95,3.92,0,69.5,69.5
2018-12-06 12:12:54.0724,172.8,120,69.5,69.44,45,19.67,63,50,50,0,69.5,69.5
2018-12-06 12:12:54.3225,172.8,120,69.5,69.44,45.1,19.73,67,26.1,26,0,69.5,69.5
2018-12-06 12:12:54.5725,172.8,120,69.5,69.44,45.1,19.73,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:12:54.8225,172.8,120,69.5,69.44,45.1,19.74,6,21310,26.1,3.9,69.5,69.5
2018-12-06 12:12:55.0724,172.8,120,69.5,69.44,45.1,19.71,7,21300,26,4,69.5,69.5
2018-12-06 12:12:55.3224,172.8,120,69.5,69.44,45.1,19.74,1,773.8,26.7,27.5,69.5,69.5
2018-12-06 12:12:55.5724,172.8,120,69.5,69.44,45.1,19.73,2,773.7,27,27.5,69.5,69.5
2018-12-06 12:12:55.8224,172.8,120,69.5,69.44,45,19.69,61,775.7,770.1,0,69.5,69.5
2018-12-06 12:12:56.0724,172.8,120,69.5,69.44,45.1,19.68,62,425,425,0,69.5,69.5
2018-12-06 12:12:56.3224,172.8,120,69.5,69.44,45.1,19.71,64,32.9,33.2,0,69.5,69.5
2018-12-06 12:12:56.5724,172.8,120,69.5,69.44,45.1,19.71,3,773.8,26.7,25,69.5,69.5
2018-12-06 12:12:56.8224,172.8,120,69.5,69.44,45.1,19.74,4,773.9,27,25,69.5,69.5
2018-12-06 12:12:57.0724,172.8,120,69.5,69.44,45.1,19.71,65,21310,21300,0,69.5,69.5
2018-12-06 12:12:57.3224,172.8,120,69.5,69.44,45.1,19.73,66,4950,4950,0,69.5,69.5
2018-12-06 12:12:57.5724,172.8,120,69.5,69.44,45.1,19.73,1,774.1,26.7,27.5,69.5,69.5
2018-12-06 12:12:57.8224,172.8,120,69.5,69.44,45,19.71,2,773.9,27,27.5,69.5,69.5
2018-12-06 12:12:58.0724,172.8,120,69.5,69.44,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:12:58.3224,172.8,120,69.5,69.44,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:12:58.5724,172.8,120,69.5,69.44,45.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 12:12:58.8224,172.8,120,69.5,69.44,45.1,19.73,67,26.1,26,0,69.5,69.5
2018-12-06 12:12:59.0725,172.8,120,69.5,69.44,45,19.73,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:12:59.3225,172.8,120,69.5,69.44,45,19.73,6,21300,26.1,3.9,69.5,69.5
2018-12-06 12:12:59.5725,172.8,120,69.5,69.44,45.1,19.72,7,21300,26,4,69.5,69.5
2018-12-06 12:12:59.8225,172.8,120,69.5,69.44,45.1,19.74,1,774.1,26.7,27.5,69.5,69.5
2018-12-06 12:13:00.0725,172.8,120,69.5,69.44,45.1,19.73,2,773.9,27,27.5,69.5,69.5
2018-12-06 12:13:00.3225,172.8,120,69.5,69.44,45.1,19.73,61,775.8,770.1,0,69.5,69.5
2018-12-06 12:13:00.5726,172.8,120,69.5,69.44,45,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:13:00.8225,172.8,120,69.5,69.44,45,19.73,64,32.9,33.2,0,69.5,69.5
2018-12-06 12:13:01.0725,172.8,120,69.5,69.44,45.1,19.75,3,774.1,26.7,25,69.5,69.5
2018-12-06 12:13:01.3225,172.8,120,69.5,69.44,45.1,19.73,4,773.9,27,25,69.5,69.5
2018-12-06 12:13:01.5725,172.8,120,69.5,69.44,45.1,19.73,65,21320,21310,0,69.5,69.5
2018-12-06 12:13:01.8225,172.8,120,69.5,69.44,45.1,19.73,66,4950,4950,0,69.5,69.5
2018-12-06 12:13:02.0725,172.8,120,69.5,69.44,45.1,19.73,1,774.1,26.7,27.5,69.5,69.5
2018-12-06 12:13:02.3225,172.8,120,69.5,69.44,45,19.73,2,773.9,27,27.5,69.5,69.5
2018-12-06 12:13:02.5725,172.8,120.2,69.5,69.56,45,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:02.8225,172.8,120.2,69.5,69.56,45.1,19.74,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:03.0725,172.8,120.2,69.5,69.56,45.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 12:13:03.3225,172.8,120.2,69.5,69.56,45.1,19.73,67,26.2,26.1,0,69.5,69.5
2018-12-06 12:13:03.5725,172.8,120.2,69.5,69.56,45.1,19.72,52,3.96,3.92,0,69.5,69.5
2018-12-06 12:13:03.8225,172.8,120.2,69.5,69.56,45.1,19.67,6,21310,26.2,3.9,69.5,69.5
2018-12-06 12:13:04.0725,172.8,120.2,69.5,69.56,45,19.7,7,21300,26.1,4,69.5,69.5
2018-12-06 12:13:04.3225,172.8,120.2,69.5,69.56,45,19.74,1,774.2,27,27.5,69.5,69.5
2018-12-06 12:13:04.5725,172.8,120.2,69.5,69.56,45,19.69,2,774,27,27.5,69.5,69.5
2018-12-06 12:13:04.8225,172.8,120.2,69.5,69.56,45.1,19.74,61,775.9,770.3,0,69.5,69.5
2018-12-06 12:13:05.0725,172.8,120.2,69.5,69.56,45.1,19.74,62,425,425,0,69.5,69.5
2018-12-06 12:13:05.3225,172.8,120.2,69.5,69.56,45.1,19.73,64,32.9,33.2,0,69.5,69.5
2018-12-06 12:13:05.5725,172.8,120.2,69.5,69.56,45,19.74,3,774.2,27,25,69.5,69.5
2018-12-06 12:13:05.8225,172.8,120.2,69.5,69.56,45.1,19.73,4,774,27,25,69.5,69.5
2018-12-06 12:13:06.0725,172.8,120.2,69.5,69.56,45,19.73,65,21310,21300,0,69.5,69.5
2018-12-06 12:13:06.3226,172.8,120.2,69.5,69.56,45,19.73,66,4960,4960,0,69.5,69.5
2018-12-06 12:13:06.5726,172.8,120.2,69.5,69.56,45.1,19.73,1,774.2,27,27.5,69.5,69.5
2018-12-06 12:13:06.8226,172.8,120.2,69.5,69.56,45.1,19.74,2,774,27,27.5,69.5,69.5
2018-12-06 12:13:07.0726,172.8,120.2,69.5,69.56,45,19.73,65,21300,21300,0,69.5,69.5
2018-12-06 12:13:07.3226,172.8,120.2,69.5,69.56,45,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:07.5726,172.8,120.2,69.5,69.56,45,19.72,63,50,50,0,69.5,69.5
2018-12-06 12:13:07.8226,172.8,120.2,69.5,69.56,45,19.73,67,26.2,26.1,0,69.5,69.5
2018-12-06 12:13:08.0726,172.8,120.2,69.5,69.56,45.1,19.74,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:08.3226,172.8,120.2,69.5,69.56,45.1,19.72,6,21310,26.2,3.9,69.5,69.5
2018-12-06 12:13:08.5726,172.8,120.2,69.5,69.56,45.1,19.73,7,21310,26.1,4,69.5,69.5
2018-12-06 12:13:08.8226,172.8,120.2,69.5,69.56,45.1,19.73,1,774.2,27,27.5,69.5,69.5
2018-12-06 12:13:09.0726,172.8,120.2,69.5,69.56,45.1,19.74,2,774,27,27.5,69.5,69.5
2018-12-06 12:13:09.3226,172.8,120.2,69.5,69.56,45,19.73,61,776,770.5,0,69.5,69.5
2018-12-06 12:13:09.5726,172.8,120.2,69.5,69.56,45.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:13:09.8226,172.8,120.2,69.5,69.56,45.1,19.73,64,33,33.3,0,69.5,69.5
2018-12-06 12:13:10.0726,172.8,120.4,69.5,69.68,45.1,19.73,3,774.2,27,25,69.5,69.5
2018-12-06 12:13:10.3226,172.8,120.4,69.5,69.68,45.1,19.73,4,774,27,25,69.5,69.5
2018-12-06 12:13:10.5726,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:10.8226,172.8,120.4,69.5,69.68,45,19.74,66,4960,4960,0,69.5,69.5
2018-12-06 12:13:11.0726,172.8,120.4,69.5,69.68,45,19.73,1,774.2,27,27.5,69.5,69.5
2018-12-06 12:13:11.3226,172.8,120.4,69.5,69.68,45.1,19.73,2,774.3,27,27.5,69.5,69.5
2018-12-06 12:13:11.5726,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:11.8226,172.8,120.4,69.5,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:12.0726,172.8,120.4,69.5,69.68,45.1,19.71,63,50,50,0,69.5,69.5
2018-12-06 12:13:12.3226,172.8,120.4,69.5,69.68,45,19.74,67,26.3,26.1,0,69.5,69.5
2018-12-06 12:13:12.5726,172.8,120.4,69.5,69.68,45,19.72,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:12.8226,172.8,120.4,69.5,69.68,45.1,19.74,6,21310,26.3,3.9,69.5,69.5
2018-12-06 12:13:13.0726,172.8,120.4,69.5,69.68,45.1,19.73,7,21300,26.2,4,69.5,69.5
2018-12-06 12:13:13.3226,172.8,120.4,69.5,69.68,45.1,19.74,1,774.5,27,27.5,69.5,69.5
2018-12-06 12:13:13.5726,172.8,120.4,69.5,69.68,45.1,19.74,2,774.3,27,27.5,69.5,69.5
2018-12-06 12:13:13.8226,172.8,120.4,69.5,69.68,45.1,19.74,61,776,770.5,0,69.5,69.5
2018-12-06 12:13:14.0726,172.8,120.4,69.5,69.68,45,19.75,62,425,425,0,69.5,69.5
2018-12-06 12:13:14.3226,172.8,120.4,69.5,69.68,45.1,19.73,64,33,33.4,0,69.5,69.5
2018-12-06 12:13:14.5726,172.8,120.4,69.5,69.68,45.1,19.74,3,774.5,27,25,69.5,69.5
2018-12-06 12:13:14.8226,172.8,120.4,69.5,69.68,45.1,19.72,4,774.3,27,25,69.5,69.5
2018-12-06 12:13:15.0726,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:15.3226,172.8,120.4,69.5,69.68,45.1,19.73,66,4940,4950,0,69.5,69.5
2018-12-06 12:13:15.5726,172.8,120.4,69.5,69.68,45.1,19.73,1,774.5,27,27.5,69.5,69.5
2018-12-06 12:13:15.8226,172.8,120.4,69.5,69.68,45,19.73,2,774.3,27,27.5,69.5,69.5
2018-12-06 12:13:16.0726,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21300,0,69.5,69.5
2018-12-06 12:13:16.3226,172.8,120.4,69.5,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:16.5726,172.8,120.4,69.5,69.68,45.1,19.72,63,50,50,0,69.5,69.5
2018-12-06 12:13:16.8226,172.8,120.4,69.5,69.68,45.1,19.74,67,26.3,26.2,0,69.5,69.5
2018-12-06 12:13:17.0726,172.8,120.4,69.5,69.68,45.1,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:17.3226,172.8,120.4,69.5,69.68,45,19.73,6,21300,26.3,3.9,69.5,69.5
2018-12-06 12:13:17.5727,172.8,120.4,69.5,69.68,45,19.73,7,21310,26.2,4,69.5,69.5
2018-12-06 12:13:17.8227,172.8,120.4,69.5,69.68,45.1,19.73,1,774.5,27,27.5,69.5,69.5
2018-12-06 12:13:18.0727,172.8,120.4,69.5,69.68,45.1,19.73,2,774.3,27,27.5,69.5,69.5
2018-12-06 12:13:18.3227,172.8,120.4,69.5,69.68,45.1,19.73,61,776.1,770.6,0,69.5,69.5
2018-12-06 12:13:18.5727,172.8,120.4,69.5,69.68,45.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:13:18.8227,172.8,120.4,69.5,69.68,45.1,19.73,64,32.9,33.3,0,69.5,69.5
2018-12-06 12:13:19.0728,172.8,120.4,69.5,69.68,45,19.73,3,774.4,27,25,69.5,69.5
2018-12-06 12:13:19.3227,172.8,120.4,69.5,69.68,45,19.73,4,774.4,27,25,69.5,69.5
2018-12-06 12:13:19.5727,172.8,120.4,69.5,69.68,45,19.72,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:19.8227,172.8,120.4,69.5,69.68,45,19.73,66,4960,4960,0,69.5,69.5
2018-12-06 12:13:20.0727,172.8,120.4,69.5,69.68,45.1,19.74,1,774.4,27,27.5,69.5,69.5
2018-12-06 12:13:20.3227,172.8,120.4,69.5,69.68,45.1,19.73,2,774.4,27,27.5,69.5,69.5
2018-12-06 12:13:20.5727,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:20.8227,172.8,120.4,69.5,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:21.0727,172.8,120.4,69.5,69.68,45.1,19.72,63,50,50,0,69.5,69.5
2018-12-06 12:13:21.3227,172.8,120.4,69.5,69.68,45,19.73,67,26.3,26.2,0,69.5,69.5
2018-12-06 12:13:21.5727,172.8,120.4,69.5,69.68,45.1,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:21.8227,172.8,120.4,69.5,69.68,45.1,19.72,6,21310,26.4,3.9,69.5,69.5
2018-12-06 12:13:22.0727,172.8,120.4,69.5,69.68,45.1,19.72,7,21310,26.2,4,69.5,69.5
2018-12-06 12:13:22.3227,172.8,120.4,69.5,69.68,45.1,19.73,1,774.4,27,27.5,69.5,69.5
2018-12-06 12:13:22.5727,172.8,120.4,69.5,69.68,45,19.73,2,774.4,27,27.5,69.5,69.5
2018-12-06 12:13:22.8227,172.8,120.4,69.5,69.68,45.1,19.73,61,776.3,770.7,0,69.5,69.5
2018-12-06 12:13:23.0727,172.8,120.4,69.5,69.68,45.1,19.74,62,425,425,0,69.5,69.5
2018-12-06 12:13:23.3227,172.8,120.4,69.5,69.68,45.1,19.72,64,32.9,33.3,0,69.5,69.5
2018-12-06 12:13:23.5727,172.8,120.4,69.5,69.68,45.1,19.76,3,774.4,27,25,69.5,69.5
2018-12-06 12:13:23.8227,172.8,120.4,69.5,69.68,45.1,19.73,4,774.4,27,25,69.5,69.5
2018-12-06 12:13:24.0727,172.8,120.4,69.5,69.68,45.1,19.74,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:24.3227,172.8,120.4,69.5,69.68,45,19.72,66,4940,4940,0,69.5,69.5
2018-12-06 12:13:24.5727,172.8,120.4,69.5,69.68,45.1,19.74,1,774.4,27,27.5,69.5,69.5
2018-12-06 12:13:24.8227,172.8,120.4,69.5,69.68,45.1,19.72,2,774.4,27,27.5,69.5,69.5
2018-12-06 12:13:25.0727,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:25.3228,172.8,120.4,69.5,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:25.5728,172.8,120.4,69.5,69.68,45.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 12:13:25.8228,172.8,120.4,69.5,69.68,45.1,19.72,67,26.4,26.3,0,69.5,69.5
2018-12-06 12:13:26.0728,172.8,120.4,69.5,69.68,45.1,19.74,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:26.3228,172.8,120.4,69.5,69.68,45,19.73,6,21310,26.4,3.9,69.5,69.5
2018-12-06 12:13:26.5728,172.8,120.4,69.5,69.68,45.1,19.72,7,21320,26.3,4,69.5,69.5
2018-12-06 12:13:26.8228,172.8,120.4,69.5,69.68,45.1,19.73,1,774.6,27,27.5,69.5,69.5
2018-12-06 12:13:27.0728,172.8,120.4,69.5,69.68,45.1,19.74,2,774.5,27,27.5,69.5,69.5
2018-12-06 12:13:27.3228,172.8,120.4,69.5,69.68,45.1,19.73,61,776.4,770.8,0,69.5,69.5
2018-12-06 12:13:27.5728,172.8,120.4,69.5,69.68,45.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:13:27.8228,172.8,120.4,69.5,69.68,45.1,19.73,64,32.8,33.2,0,69.5,69.5
2018-12-06 12:13:28.0728,172.8,120.4,69.5,69.68,45.1,19.73,3,774.6,27,25,69.5,69.5
2018-12-06 12:13:28.3228,172.8,120.4,69.5,69.68,45.1,19.74,4,774.5,27,25,69.5,69.5
2018-12-06 12:13:28.5728,172.8,120.4,69.5,69.68,45.1,19.73,65,21300,21300,0,69.5,69.5
2018-12-06 12:13:28.8228,172.8,120.4,69.5,69.68,45.1,19.73,66,4950,4950,0,69.5,69.5
2018-12-06 12:13:29.0728,172.8,120.4,69.5,69.68,45,19.73,1,774.6,27,27.5,69.5,69.5
2018-12-06 12:13:29.3228,172.8,120.4,69.5,69.68,45.1,19.73,2,774.5,27,27.5,69.5,69.5
2018-12-06 12:13:29.5728,172.8,120.4,69.5,69.68,45,19.74,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:29.8228,172.8,120.4,69.5,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:30.0728,172.8,120.4,69.5,69.68,45.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 12:13:30.3228,172.8,120.4,69.5,69.68,45.1,19.73,67,26.4,26.3,0,69.5,69.5
2018-12-06 12:13:30.5728,172.8,120.4,69.5,69.68,45.1,19.68,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:30.8228,172.8,120.4,69.5,69.68,45.1,19.71,6,21310,26.4,3.9,69.5,69.5
2018-12-06 12:13:31.0728,172.8,120.4,69.5,69.68,45,19.72,7,21310,26.3,4,69.5,69.5
2018-12-06 12:13:31.3228,172.8,120.4,69.5,69.68,45.1,19.73,1,774.6,27,27.5,69.5,69.5
2018-12-06 12:13:31.5727,172.8,120.4,69.5,69.68,45.1,19.73,2,774.5,27,27.5,69.5,69.5
2018-12-06 12:13:31.8227,172.8,120.4,69.5,69.68,45.1,19.75,61,776.5,770.9,0,69.5,69.5
2018-12-06 12:13:32.0727,172.8,120.4,69.5,69.68,45.1,19.69,62,425,425,0,69.5,69.5
2018-12-06 12:13:32.3228,172.8,120.4,69.5,69.68,45.1,19.73,64,32.9,33.3,0,69.5,69.5
2018-12-06 12:13:32.5728,172.8,120.4,69.5,69.68,45.1,19.71,3,774.6,27,25,69.5,69.5
2018-12-06 12:13:32.8228,172.8,120.4,69.5,69.68,45,19.73,4,774.5,27,25,69.5,69.5
2018-12-06 12:13:33.0728,172.8,120.4,69.5,69.68,45.1,19.73,65,21310,21310,0,69.5,69.5
2018-12-06 12:13:33.3229,172.8,120.4,69.5,69.68,45.1,19.72,66,4950,4950,0,69.5,69.5
2018-12-06 12:13:33.5729,172.8,120.4,69.5,69.68,45.1,19.72,1,774.9,27,27.5,69.5,69.5
2018-12-06 12:13:33.8229,172.8,120.4,69.5,69.68,45.1,19.72,2,774.7,27,27.5,69.5,69.5
2018-12-06 12:13:34.0729,172.8,120.4,69.5,69.68,45.1,19.73,65,21370,21250,0,69.5,69.5
2018-12-06 12:13:34.3229,172.8,120.4,69.5,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:34.5729,172.8,120.4,69.5,69.68,45.1,19.72,63,50,50,0,69.5,69.5
2018-12-06 12:13:34.8229,172.8,120.4,69.5,69.68,45.1,19.73,67,26.5,26.3,0,69.5,69.5
2018-12-06 12:13:35.0729,172.8,120.4,69.5,69.68,45.1,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:35.3229,172.8,120.4,69.5,69.68,45.1,19.73,6,21370,26.5,3.9,69.5,69.5
2018-12-06 12:13:35.5729,172.8,120.4,69.5,69.68,45,19.74,7,21240,26.4,4,69.5,69.5
2018-12-06 12:13:35.8229,172.8,120.4,69.5,69.68,45,19.73,1,774.9,27,27.5,69.5,69.5
2018-12-06 12:13:36.0729,172.8,120.4,69.5,69.68,45.1,19.73,2,774.7,27,27.5,69.5,69.5
2018-12-06 12:13:36.3229,172.8,120.4,69.5,69.68,45,19.72,61,776.5,770.9,0,69.5,69.5
2018-12-06 12:13:36.5729,172.8,120.4,69.5,69.68,45.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 12:13:36.8229,172.8,120.4,69.5,69.68,45.1,19.73,64,33.1,33.3,0,69.5,69.5
2018-12-06 12:13:37.0729,172.8,120.4,69.75,69.68,45.1,19.73,3,774.9,27,25,69.5,69.5
2018-12-06 12:13:37.3229,172.8,120.4,69.75,69.68,45.1,19.73,4,774.7,27,25,69.5,69.5
2018-12-06 12:13:37.5729,172.8,120.4,69.75,69.68,45.1,19.73,65,21370,21250,0,69.5,69.5
2018-12-06 12:13:37.8229,172.8,120.4,69.75,69.68,45.1,19.73,66,4940,4940,0,69.5,69.5
2018-12-06 12:13:38.0729,172.8,120.4,69.75,69.68,45.1,19.72,1,774.9,27,27.5,69.5,69.5
2018-12-06 12:13:38.3229,172.8,120.4,69.75,69.68,45.1,19.71,2,774.7,27,27.5,69.5,69.5
2018-12-06 12:13:38.5729,172.8,120.4,69.75,69.68,45.1,19.77,65,21370,21250,0,69.5,69.5
2018-12-06 12:13:38.8229,172.8,120.4,69.75,69.68,45.1,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:39.0729,172.8,120.4,69.75,69.68,45.1,19.59,63,50,50,0,69.5,69.5
2018-12-06 12:13:39.3229,172.8,120.4,69.75,69.68,45,19.69,67,26.5,26.4,0,69.5,69.5
2018-12-06 12:13:39.5729,172.8,120.4,69.75,69.68,45,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 12:13:39.8229,172.8,120.4,69.75,69.68,45,19.73,6,21380,26.5,3.9,69.5,69.5
2018-12-06 12:13:40.0729,172.8,120.4,69.75,69.68,45.1,19.72,7,21250,26.4,4,69.5,69.5
2018-12-06 12:13:40.3229,172.8,120.4,69.75,69.68,45,19.74,1,775,27,27.5,69.5,70
2018-12-06 12:13:40.5729,172.8,120.5,69.75,69.73,45.1,19.73,2,774.9,27,27.5,69.5,70
2018-12-06 12:13:40.8228,172.8,120.5,69.75,69.73,45,19.72,61,776.6,771,0,69.5,70
2018-12-06 12:13:41.0728,172.8,120.5,69.75,69.73,45,19.73,62,425,425,0,69.5,70
2018-12-06 12:13:41.3228,172.8,120.5,69.75,69.73,45,19.73,64,33.1,33.2,0,69.5,70
2018-12-06 12:13:41.5729,172.8,120.5,69.75,69.73,45.1,19.74,3,775,27,25,69.5,70
2018-12-06 12:13:41.8229,172.8,120.5,69.75,69.73,45.1,19.73,4,774.9,27,25,69.5,70
2018-12-06 12:13:42.0729,172.8,120.5,69.75,69.73,45.1,19.73,65,21380,21240,0,69.5,70
2018-12-06 12:13:42.3229,172.8,120.5,69.75,69.73,45,19.73,66,4950,4950,0,69.5,70
2018-12-06 12:13:42.5730,172.8,120.5,69.75,69.73,45,19.73,1,775,27,27.5,69.5,70
2018-12-06 12:13:42.8230,172.8,120.5,69.75,69.73,45,19.73,2,774.9,27,27.5,69.5,70
2018-12-06 12:13:43.0730,172.8,120.5,69.75,69.73,45.1,19.74,65,21380,21240,0,69.5,70
2018-12-06 12:13:43.3230,172.8,120.5,69.75,69.73,45.1,19.73,51,3.96,3.93,0,69.5,70
2018-12-06 12:13:43.5730,172.8,120.5,69.75,69.73,45.1,19.73,63,50,50,0,69.5,70
2018-12-06 12:13:43.8230,172.8,120.5,69.75,69.73,45,19.73,67,26.5,26.4,0,69.5,70
2018-12-06 12:13:44.0730,172.8,120.5,69.75,69.73,45,19.74,52,3.96,3.93,0,69.5,70
2018-12-06 12:13:44.3229,172.8,120.5,69.75,69.73,45,19.73,6,21320,26.5,3.9,69.5,70
2018-12-06 12:13:44.5729,172.8,120.5,69.75,69.73,45.1,19.73,7,21290,26.4,4,69.5,70
2018-12-06 12:13:44.8229,172.8,120.5,69.75,69.73,45.1,19.71,1,775,27,27.5,69.5,70
2018-12-06 12:13:45.0729,172.8,120.5,69.75,69.73,45.1,19.74,2,774.9,27,27.5,69.5,70
2018-12-06 12:13:45.3229,172.8,120.5,69.75,69.73,45.1,19.85,61,776.6,771.1,0,69.5,70
2018-12-06 12:13:45.5729,172.8,120.5,69.75,69.73,45,19.7,62,425,425,0,69.5,70
2018-12-06 12:13:45.8229,172.8,120.5,69.75,69.73,45,19.73,64,33,33.3,0,69.5,70
2018-12-06 12:13:46.0730,172.8,120.5,69.75,69.73,45.1,19.72,3,775,27,25,69.5,70
2018-12-06 12:13:46.3230,172.8,120.5,69.75,69.73,45,19.73,4,774.9,27,25,69.5,70
2018-12-06 12:13:46.5730,172.8,120.5,69.75,69.73,45.1,19.73,65,21320,21290,0,69.5,70
2018-12-06 12:13:46.8230,172.8,120.5,69.75,69.73,45.1,19.73,66,4940,4950,0,69.5,70
2018-12-06 12:13:47.0730,172.8,120.5,69.75,69.73,45.1,19.73,1,775,27,27.5,69.5,70
2018-12-06 12:13:47.3230,172.8,120.5,69.75,69.73,45,19.72,2,774.9,27,27.5,69.5,70
2018-12-06 12:13:47.5730,172.8,120.5,69.75,69.73,45,19.73,65,21320,21280,0,69.5,70
2018-12-06 12:13:47.8230,172.8,120.5,69.75,69.73,45,19.73,51,3.96,3.93,0,69.5,70
2018-12-06 12:13:48.0730,172.8,120.6,69.75,69.79,45.1,19.73,63,50,50,0,69.5,70
2018-12-06 12:13:48.3230,172.8,120.6,69.75,69.79,45.1,19.73,67,26.6,26.4,0,69.5,70
2018-12-06 12:13:48.5730,172.8,120.6,70,69.79,45.1,19.73,52,3.96,3.93,0,69.5,70
2018-12-06 12:13:48.8230,172.8,120.6,70,69.79,45,19.73,6,21320,26.6,3.9,69.5,70
2018-12-06 12:13:49.0730,172.8,120.6,70,69.79,45,19.73,7,21280,26.5,4,69.5,70
2018-12-06 12:13:49.3230,172.8,120.6,70,69.79,45,19.73,1,775.2,26.7,27.5,69.5,70
2018-12-06 12:13:49.5730,172.8,120.6,70,69.79,45,19.73,2,775,27,27.5,69.5,70
2018-12-06 12:13:49.8230,172.8,120.6,70,69.79,45.1,19.74,61,776.9,771.3,0,69.5,70
2018-12-06 12:13:50.0730,172.8,120.6,70,69.79,45.1,19.73,62,425,425,0,69.5,70
2018-12-06 12:13:50.3230,172.8,120.6,70,69.79,45.1,19.73,64,33,33.3,0,69.5,70
2018-12-06 12:13:50.5730,172.8,120.6,70,69.79,45,19.73,3,775.2,26.7,25,69.5,70
2018-12-06 12:13:50.8230,172.8,120.6,70,69.79,45,19.73,4,775,27,25,69.5,70
2018-12-06 12:13:51.0730,172.8,120.6,70,69.79,45,19.73,65,21320,21280,0,69.5,70
2018-12-06 12:13:51.3230,172.8,120.6,70,69.79,45,19.73,66,4940,4940,0,69.5,70
2018-12-06 12:13:51.5730,172.8,120.6,70,69.79,45.1,19.73,1,775.2,26.7,27.5,69.5,70
2018-12-06 12:13:51.8230,172.8,120.6,70,69.79,45.1,19.74,2,775,27,27.5,69.5,70
2018-12-06 12:13:52.0730,172.8,120.6,70,69.79,45,19.73,65,21310,21280,0,69.5,70
2018-12-06 12:13:52.3230,172.8,120.6,70,69.79,45,19.74,51,3.96,3.93,0,69.5,70
2018-12-06 12:13:52.5730,172.8,120.6,70,69.79,45,19.73,63,50,50,0,69.5,70
2018-12-06 12:13:52.8230,172.8,120.6,70,69.79,45,19.71,67,26.6,26.5,0,69.5,70
2018-12-06 12:13:53.0730,172.8,120.6,70,69.79,45,19.73,52,3.96,3.93,0,69.5,70
2018-12-06 12:13:53.3230,172.8,120.6,70,69.79,45.1,19.73,6,21310,26.6,3.9,69.5,70
2018-12-06 12:13:53.5730,172.8,120.6,70,69.79,45.1,19.6,7,21290,26.5,4,69.5,70
2018-12-06 12:13:53.8230,172.8,120.6,70,69.79,45,19.75,1,775.2,26.7,27.5,69.5,70
2018-12-06 12:13:54.0730,172.8,120.6,70,69.79,45,19.71,2,775,27,27.5,69.5,70
2018-12-06 12:13:54.3230,172.8,120.6,70,69.79,45,19.72,61,777,771.4,0,69.5,70
2018-12-06 12:13:54.5730,172.8,120.6,70,69.79,45,19.73,62,425,425,0,69.5,70
2018-12-06 12:13:54.8231,172.8,120.6,70,69.79,45.1,19.74,64,33,33.3,0,70,70
2018-12-06 12:13:55.0731,172.8,120.6,70,69.79,45.1,19.73,3,775.4,26.7,25,70,70
2018-12-06 12:13:55.3231,172.8,120.6,70,69.79,45.1,19.73,4,775,27,25,70,70
2018-12-06 12:13:55.5731,172.8,120.6,70,69.79,45,19.71,65,21310,21290,0,70,70
2018-12-06 12:13:55.8231,172.8,120.6,70,69.79,45,19.74,66,4950,4950,0,70,70
2018-12-06 12:13:56.0731,172.8,120.6,70,69.79,45,19.73,1,775.4,26.7,27.5,70,70
2018-12-06 12:13:56.3231,172.8,120.6,70,69.79,45.1,19.73,2,775,27,27.5,70,70
2018-12-06 12:13:56.5731,172.8,120.6,70,69.79,45.1,19.73,65,21310,21290,0,70,70
2018-12-06 12:13:56.8231,172.8,120.6,70,69.79,45.1,19.73,51,3.96,3.93,0,70,70
2018-12-06 12:13:57.0731,172.8,120.6,70,69.79,45,19.72,63,50,50,0,70,70
2018-12-06 12:13:57.3231,172.8,120.6,70,69.79,45,19.74,67,26.6,26.5,0,70,70
2018-12-06 12:13:57.5731,172.8,120.6,70,69.79,45,19.73,52,3.96,3.93,0,70,70
2018-12-06 12:13:57.8231,172.8,120.6,70,69.79,45,19.73,6,21310,26.6,3.9,70,70
2018-12-06 12:13:58.0731,172.8,120.6,70,69.79,45.1,19.72,7,21290,26.5,4,70,70
2018-12-06 12:13:58.3231,172.8,120.6,70,69.79,45.1,19.72,1,775.4,26.7,27.5,70,70
2018-12-06 12:13:58.5731,172.8,120.6,70,69.79,45.1,19.72,2,775,27,27.5,70,70
2018-12-06 12:13:58.8231,172.8,120.6,70,69.79,45,19.73,61,776.9,771.5,0,70,70
2018-12-06 12:13:59.0731,172.8,120.6,70,69.79,45,19.73,62,425,425,0,70,70
2018-12-06 12:13:59.3231,172.8,120.6,70,69.79,45,19.72,64,32.9,33.3,0,70,70
2018-12-06 12:13:59.5731,172.8,120.6,70,69.79,45,19.75,3,775.4,26.7,25,70,70
2018-12-06 12:13:59.8231,172.8,120.6,70,69.79,45.1,19.72,4,775,27,25,70,70
2018-12-06 12:14:00.0731,172.8,120.6,70,69.79,45.1,19.72,65,21310,21300,0,70,70
2018-12-06 12:14:00.3231,172.8,120.6,70,69.79,45.1,19.73,66,4950,4950,0,70,70
2018-12-06 12:14:00.5732,172.8,120.6,70,69.79,45,19.73,1,775.4,26.7,27.5,70,70
2018-12-06 12:14:00.8232,172.8,120.6,70,69.79,45,19.73,2,775,27,27.5,70,70
2018-12-06 12:14:01.0732,172.8,120.6,70,69.79,45.1,19.73,65,21320,21300,0,70,70
2018-12-06 12:14:01.3232,172.8,120.6,70,69.79,45.1,19.73,51,3.96,3.93,0,70,70
2018-12-06 12:14:01.5731,172.8,120.6,70,69.79,45.1,19.73,63,50,50,0,70,70
2018-12-06 12:14:01.8231,172.8,120.6,70,69.79,45.1,19.73,67,26.7,26.5,0,70,70
2018-12-06 12:14:02.0731,172.8,120.6,70,69.79,45.1,19.73,52,3.96,3.93,0,70,70
2018-12-06 12:14:02.3231,172.8,120.6,70,69.79,45,19.71,6,21310,26.7,3.9,70,70
2018-12-06 12:14:02.5731,172.8,120.6,70,69.79,45,19.72,7,21300,26.5,4,70,70
2018-12-06 12:14:02.8231,172.8,120.6,70,69.79,45.1,19.77,1,775.5,26.7,27.5,70,70
2018-12-06 12:14:03.0731,172.8,120.6,70,69.79,45.1,19.73,2,775.3,27,27.5,70,70
2018-12-06 12:14:03.3231,172.8,120.6,70,69.79,45.1,19.7,61,777.1,771.4,0,70,70
2018-12-06 12:14:03.5731,172.8,120.6,70,69.79,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:03.8231,172.8,120.6,70,69.79,45,19.74,64,33,33.3,0,70,70
2018-12-06 12:14:04.0731,172.8,120.7,70,69.85,45,19.74,3,775.5,26.7,25,70,70
2018-12-06 12:14:04.3231,172.8,120.7,70,69.85,45,19.75,4,775.3,27,25,70,70
2018-12-06 12:14:04.5731,172.8,120.8,70,69.91,45,19.73,65,21320,21310,0,70,70
2018-12-06 12:14:04.8231,172.8,120.8,70,69.91,45.1,19.73,66,4940,4950,0,70,70
2018-12-06 12:14:05.0731,172.8,120.8,70,69.91,45.1,19.73,1,775.5,26.7,27.5,70,70
2018-12-06 12:14:05.3231,172.8,120.8,70,69.91,45,19.74,2,775.3,27,27.5,70,70
2018-12-06 12:14:05.5731,172.8,120.8,70,69.91,45,19.72,65,21310,21300,0,70,70
2018-12-06 12:14:05.8231,172.8,120.8,70,69.91,45,19.73,51,3.96,3.94,0,70,70
2018-12-06 12:14:06.0732,172.8,120.8,70,69.91,45.1,19.73,63,50,50,0,70,70
2018-12-06 12:14:06.3232,172.8,120.8,70,69.91,45.1,19.73,67,26.7,26.6,0,70,70
2018-12-06 12:14:06.5732,172.8,120.8,70,69.91,45.1,19.74,52,3.96,3.93,0,70,70
2018-12-06 12:14:06.8232,172.8,120.8,70,69.91,45.1,19.7,6,21320,26.7,3.9,70,70
2018-12-06 12:14:07.0732,172.8,120.8,70,69.91,45,19.73,7,21310,26.6,4,70,70
2018-12-06 12:14:07.3232,172.8,120.8,70,69.91,45,19.73,1,775.5,26.7,27.5,70,70
2018-12-06 12:14:07.5732,172.8,120.8,70,69.91,45,19.73,2,775.3,27,27.5,70,70
2018-12-06 12:14:07.8232,172.8,120.8,70,69.91,45.1,19.73,61,777.2,771.7,0,70,70
2018-12-06 12:14:08.0732,172.8,120.8,70,69.91,45.1,19.75,62,425,425,0,70,70
2018-12-06 12:14:08.3232,172.8,120.8,70,69.91,45.1,19.74,64,33,33.3,0,70,70
2018-12-06 12:14:08.5732,172.8,120.8,70,69.91,45,19.73,3,775.5,26.7,25,70,70
2018-12-06 12:14:08.8232,172.8,120.8,70,69.91,45,19.73,4,775.3,27,25,70,70
2018-12-06 12:14:09.0732,172.8,120.8,70,69.91,45,19.73,65,21300,21300,0,70,70
2018-12-06 12:14:09.3232,172.8,120.8,70,69.91,45,19.72,66,4940,4930,0,70,70
2018-12-06 12:14:09.5732,172.8,120.8,70,69.91,45,19.73,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:09.8232,172.8,120.8,70,69.91,45,19.73,2,775.4,27,27.5,70,70
2018-12-06 12:14:10.0732,172.8,120.8,70,69.91,45.1,19.73,65,21310,21310,0,70,70
2018-12-06 12:14:10.3232,172.8,120.8,70,69.91,45,19.73,51,3.96,3.94,0,70,70
2018-12-06 12:14:10.5732,172.8,120.8,70,69.91,45,19.74,63,50,50,0,70,70
2018-12-06 12:14:10.8232,172.8,120.8,70,69.91,45.1,19.73,67,26.7,26.6,0,70,70
2018-12-06 12:14:11.0732,172.8,120.8,70,69.91,45,19.73,52,3.96,3.93,0,70,70
2018-12-06 12:14:11.3232,172.8,120.8,70,69.91,45.1,19.73,6,21320,26.7,3.9,70,70
2018-12-06 12:14:11.5732,172.8,120.8,70,69.91,45.1,19.74,7,21310,26.6,4,70,70
2018-12-06 12:14:11.8232,172.8,120.8,70,69.91,45.1,19.75,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:12.0732,172.8,120.8,70,69.91,45,19.73,2,775.4,27,27.5,70,70
2018-12-06 12:14:12.3232,172.8,120.8,70,69.91,45.1,19.73,61,777.3,771.8,0,70,70
2018-12-06 12:14:12.5732,172.8,120.8,70,69.91,45,19.73,62,425,425,0,70,70
2018-12-06 12:14:12.8232,172.8,120.8,70,69.91,45.1,19.72,64,33,33.3,0,70,70
2018-12-06 12:14:13.0732,172.8,120.8,70,69.91,45.1,19.73,3,775.7,26.7,25,70,70
2018-12-06 12:14:13.3232,172.8,120.8,70,69.91,45.1,19.73,4,775.4,27,25,70,70
2018-12-06 12:14:13.5732,172.8,120.8,70,69.91,45.1,19.73,65,21310,21310,0,70,70
2018-12-06 12:14:13.8232,172.8,120.8,70,69.91,45,19.71,66,4930,4930,0,70,70
2018-12-06 12:14:14.0732,172.8,120.8,70,69.91,45.1,19.73,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:14.3232,172.8,120.8,70,69.91,45.1,19.73,2,775.4,27,27.5,70,70
2018-12-06 12:14:14.5732,172.8,120.8,70,69.91,45.1,19.73,65,21310,21310,0,70,70
2018-12-06 12:14:14.8232,172.8,120.8,70,69.91,45.1,19.73,51,3.96,3.94,0,70,70
2018-12-06 12:14:15.0732,172.8,120.8,70,69.91,45.1,19.73,63,50,50,0,70,70
2018-12-06 12:14:15.3232,172.8,120.8,70,69.91,45,19.73,67,26.8,26.6,0,70,70
2018-12-06 12:14:15.5732,172.8,120.8,70,69.91,45,19.73,52,3.96,3.93,0,70,70
2018-12-06 12:14:15.8232,172.8,120.8,70,69.91,45.1,19.73,6,21320,26.8,3.9,70,70
2018-12-06 12:14:16.0732,172.8,120.8,70,69.91,45.1,19.73,7,21310,26.6,4,70,70
2018-12-06 12:14:16.3233,172.8,120.8,70,69.91,45.1,19.73,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:16.5733,172.8,120.8,70,69.91,45.1,19.73,2,775.4,27,27.5,70,70
2018-12-06 12:14:16.8233,172.8,120.8,70,69.91,45.1,19.73,61,777.4,771.9,0,70,70
2018-12-06 12:14:17.0733,172.8,120.8,70,69.91,45,19.75,62,425,425,0,70,70
2018-12-06 12:14:17.3233,172.8,120.8,70,69.91,45,19.73,64,32.9,33.3,0,70,70
2018-12-06 12:14:17.5732,172.8,120.8,70,69.91,45.1,19.71,3,775.7,26.7,25,70,70
2018-12-06 12:14:17.8233,172.8,120.8,70,69.91,45.1,19.73,4,775.8,27,25,70,70
2018-12-06 12:14:18.0733,172.8,120.8,70,69.91,45.1,19.74,65,21310,21310,0,70,70
2018-12-06 12:14:18.3233,172.8,120.8,70,69.91,45,19.74,66,4930,4930,0,70,70
2018-12-06 12:14:18.5733,172.8,120.9,70,69.97,45.1,19.72,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:18.8233,172.8,120.9,70,69.97,45.1,19.73,2,775.8,27,27.5,70,70
2018-12-06 12:14:19.0733,172.8,120.9,70,69.97,45,19.73,65,21320,21310,0,70,70
2018-12-06 12:14:19.3233,172.8,120.9,70,69.97,45.1,19.73,51,3.96,3.94,0,70,70
2018-12-06 12:14:19.5733,172.8,120.9,70,69.97,45,19.72,63,50,50,0,70,70
2018-12-06 12:14:19.8233,172.8,120.9,70,69.97,45,19.77,67,26.8,26.7,0,70,70
2018-12-06 12:14:20.0733,172.8,120.9,70,69.97,45.1,19.73,52,3.97,3.94,0,70,70
2018-12-06 12:14:20.3233,172.8,120.9,70,69.97,45.1,19.73,6,21320,26.8,3.9,70,70
2018-12-06 12:14:20.5733,172.8,120.9,70,69.97,45.1,19.73,7,21320,26.7,4,70,70
2018-12-06 12:14:20.8233,172.8,120.9,70,69.97,45,19.73,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:21.0733,172.8,120.9,70,69.97,45,19.72,2,775.8,27,27.5,70,70
2018-12-06 12:14:21.3233,172.8,120.9,70,69.97,45.1,19.73,61,777.4,771.9,0,70,70
2018-12-06 12:14:21.5733,172.8,120.9,70,69.97,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:21.8233,172.8,120.9,70,69.97,45.1,19.71,64,32.9,33.3,0,70,70
2018-12-06 12:14:22.0733,172.8,120.9,70,69.97,45.1,19.72,3,775.7,26.7,25,70,70
2018-12-06 12:14:22.3233,172.8,120.9,70,69.97,45.1,19.73,4,775.8,27,25,70,70
2018-12-06 12:14:22.5734,172.8,120.9,70,69.97,45,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:22.8234,172.8,120.9,70,69.97,45,19.73,66,4950,4950,0,70,70
2018-12-06 12:14:23.0734,172.8,120.9,70,69.97,45.1,19.73,1,775.7,26.7,27.5,70,70
2018-12-06 12:14:23.3234,172.8,120.9,70,69.97,45.1,19.73,2,775.8,27,27.5,70,70
2018-12-06 12:14:23.5733,172.8,120.9,70,69.97,45,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:23.8233,172.8,120.9,70,69.97,45.1,19.72,51,3.96,3.94,0,70,70
2018-12-06 12:14:24.0733,172.8,120.9,70,69.97,45.1,19.73,63,50,50,0,70,70
2018-12-06 12:14:24.3233,172.8,120.9,70,69.97,45.1,19.73,67,26.8,26.7,0,70,70
2018-12-06 12:14:24.5733,172.8,120.9,70,69.97,45,19.76,52,3.97,3.93,0,70,70
2018-12-06 12:14:24.8233,172.8,120.9,70,69.97,45.1,19.72,6,21320,26.8,3.9,70,70
2018-12-06 12:14:25.0733,172.8,121,70,70.02,45.1,19.73,7,21320,26.7,4,70,70
2018-12-06 12:14:25.3234,172.8,121,70,70.02,45.1,19.75,1,776,26.7,27.5,70,70
2018-12-06 12:14:25.5734,172.8,121,70,70.02,45.1,19.72,2,775.8,27,27.5,70,70
2018-12-06 12:14:25.8234,172.8,121,70,70.02,45.1,19.73,61,777.6,771.9,0,70,70
2018-12-06 12:14:26.0734,172.8,121,70,70.02,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:26.3234,172.8,121,70,70.02,45.1,19.73,64,33,33.4,0,70,70
2018-12-06 12:14:26.5734,172.8,121,70,70.02,45.1,19.73,3,776,26.7,25,70,70
2018-12-06 12:14:26.8234,172.8,121,70,70.02,45.1,19.73,4,775.8,27,25,70,70
2018-12-06 12:14:27.0734,172.8,121,70,70.02,45,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:27.3234,172.8,121,70,70.02,45,19.73,66,4940,4940,0,70,70
2018-12-06 12:14:27.5734,172.8,121,70,70.02,45,19.73,1,776,26.7,27.5,70,70
2018-12-06 12:14:27.8234,172.8,121,70,70.02,45,19.74,2,775.8,27,27.5,70,70
2018-12-06 12:14:28.0734,172.8,121,70,70.02,45.1,19.73,65,21330,21330,0,70,70
2018-12-06 12:14:28.3234,172.8,121,70,70.02,45.1,19.73,51,3.96,3.94,0,70,70
2018-12-06 12:14:28.5734,172.8,121,70,70.02,45,19.72,63,50,50,0,70,70
2018-12-06 12:14:28.8234,172.8,121,70,70.02,45.1,19.73,67,26.8,26.7,0,70,70
2018-12-06 12:14:29.0734,172.8,121,70,70.02,45,19.73,52,3.97,3.93,0,70,70
2018-12-06 12:14:29.3234,172.8,121,70,70.02,45.1,19.73,6,21320,26.8,3.9,70,70
2018-12-06 12:14:29.5734,172.8,121,70,70.02,45.1,19.73,7,21320,26.7,4,70,70
2018-12-06 12:14:29.8234,172.8,121,70,70.02,45.1,19.73,1,776,26.7,27.5,70,70
2018-12-06 12:14:30.0735,172.8,121,70,70.02,45.1,19.71,2,775.8,27,27.5,70,70
2018-12-06 12:14:30.3234,172.8,121,70,70.02,45,19.73,61,777.6,772.1,0,70,70
2018-12-06 12:14:30.5734,172.8,121,70,70.02,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:30.8234,172.8,121,70,70.02,45.1,19.74,64,33,33.4,0,70,70
2018-12-06 12:14:31.0734,172.8,121,70,70.02,45.1,19.77,3,776.1,26.7,25,70,70
2018-12-06 12:14:31.3234,172.8,121,70,70.02,45.1,19.76,4,775.9,27,25,70,70
2018-12-06 12:14:31.5735,172.8,121,70,70.02,45.1,19.72,65,21330,21320,0,70,70
2018-12-06 12:14:31.8235,172.8,121,70,70.02,45.1,19.73,66,4920,4920,0,70,70
2018-12-06 12:14:32.0735,172.8,121,70,70.02,45.1,19.73,1,776.1,26.7,27.5,70,70
2018-12-06 12:14:32.3235,172.8,121,70,70.02,45,19.74,2,775.9,27,27.5,70,70
2018-12-06 12:14:32.5734,172.8,121,70,70.02,45.1,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:32.8234,172.8,121,70,70.02,45.1,19.72,51,3.96,3.94,0,70,70
2018-12-06 12:14:33.0734,172.8,121,70,70.02,45.1,19.73,63,50,50,0,70,70
2018-12-06 12:14:33.3234,172.8,121,70,70.02,45.1,19.73,67,26.9,26.7,0,70,70
2018-12-06 12:14:33.5734,172.8,121,70,70.02,45.1,19.73,52,3.97,3.94,0,70,70
2018-12-06 12:14:33.8234,172.8,121,70,70.02,45.1,19.73,6,21330,26.9,3.9,70,70
2018-12-06 12:14:34.0734,172.8,121,70,70.02,45.1,19.73,7,21330,26.7,4,70,70
2018-12-06 12:14:34.3234,172.8,121,70,70.02,45.1,19.75,1,776.1,26.7,27.5,70,70
2018-12-06 12:14:34.5734,172.8,121,70,70.02,45.1,19.72,2,775.9,27,27.5,70,70
2018-12-06 12:14:34.8234,172.8,121,70,70.02,45.1,19.73,61,777.7,772.1,0,70,70
2018-12-06 12:14:35.0734,172.8,121,70,70.02,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:35.3234,172.8,121,70,70.02,45.1,19.73,64,33,33.4,0,70,70
2018-12-06 12:14:35.5735,172.8,121,70,70.02,45.1,19.73,3,776.1,26.7,25,70,70
2018-12-06 12:14:35.8235,172.8,121,70,70.02,45.1,19.74,4,775.9,27,25,70,70
2018-12-06 12:14:36.0735,172.8,121,70,70.02,45.1,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:36.3235,172.8,121,70,70.02,45.1,19.74,66,4910,4920,0,70,70
2018-12-06 12:14:36.5735,172.8,121,70,70.02,45.1,19.73,1,776.1,26.7,27.5,70,70
2018-12-06 12:14:36.8235,172.8,121,70,70.02,45.1,19.74,2,775.9,27,27.5,70,70
2018-12-06 12:14:37.0734,172.8,121,70,70.02,45.1,19.72,65,21320,21320,0,70,70
2018-12-06 12:14:37.3234,172.8,121,70,70.02,45,19.73,51,3.96,3.94,0,70,70
2018-12-06 12:14:37.5735,172.8,121,70,70.02,45.1,19.76,63,50,50,0,70,70
2018-12-06 12:14:37.8235,172.8,121,70,70.02,45.1,19.73,67,26.9,26.8,0,70,70
2018-12-06 12:14:38.0735,172.8,121,70,70.02,45.1,19.78,52,3.97,3.94,0,70,70
2018-12-06 12:14:38.3235,172.8,121,70,70.02,45.1,19.73,6,21320,26.9,3.9,70,70
2018-12-06 12:14:38.5735,172.8,121,70,70.02,45,19.74,7,21320,26.8,4,70,70
2018-12-06 12:14:38.8235,172.8,121,70,70.02,45.1,19.75,1,776.1,26.7,27.5,70,70
2018-12-06 12:14:39.0735,172.8,121,70,70.02,45.1,19.75,2,776.1,27,27.5,70,70
2018-12-06 12:14:39.3235,172.8,121,70,70.02,45.1,19.74,61,777.8,772.3,0,70,70
2018-12-06 12:14:39.5735,172.8,121,70,70.02,45,19.73,62,425,425,0,70,70
2018-12-06 12:14:39.8235,172.8,121,70,70.02,45.1,19.73,64,32.9,33.3,0,70,70
2018-12-06 12:14:40.0735,172.8,121,70,70.02,45.1,19.74,3,776.1,26.7,25,70,70
2018-12-06 12:14:40.3235,172.8,121,70,70.02,45.1,19.73,4,776.1,27,25,70,70
2018-12-06 12:14:40.5735,172.8,121,70,70.02,45.1,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:40.8235,172.8,121,70,70.02,45,19.73,66,4930,4930,0,70,70
2018-12-06 12:14:41.0736,172.8,121,70,70.02,45.1,19.73,1,776.1,26.7,27.5,70,70
2018-12-06 12:14:41.3236,172.8,121,70,70.02,45.1,19.72,2,776.1,27,27.5,70,70
2018-12-06 12:14:41.5736,172.8,121,70,70.02,45.1,19.72,65,21320,21320,0,70,70
2018-12-06 12:14:41.8236,172.8,121,70,70.02,45.1,19.74,51,3.96,3.94,0,70,70
2018-12-06 12:14:42.0735,172.8,121.1,70,70.08,45,19.73,63,50,50,0,70,70
2018-12-06 12:14:42.3235,172.8,121.1,70,70.08,45,19.74,67,26.9,26.8,0,70,70
2018-12-06 12:14:42.5735,172.8,121.1,70,70.08,45.1,19.73,52,3.97,3.94,0,70,70
2018-12-06 12:14:42.8235,172.8,121.2,70,70.14,45.1,19.73,6,21320,26.9,3.9,70,70
2018-12-06 12:14:43.0735,172.8,121.2,70,70.14,45.1,19.72,7,21310,26.8,4,70,70
2018-12-06 12:14:43.3235,172.8,121.2,70,70.14,45.1,19.73,1,776.1,26.7,27.5,70,70
2018-12-06 12:14:43.5736,172.8,121.2,70,70.14,45,19.73,2,776.1,27,27.5,70,70
2018-12-06 12:14:43.8236,172.8,121.2,70,70.14,45.1,19.73,61,778,772.4,0,70,70
2018-12-06 12:14:44.0736,172.8,121.2,70,70.14,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:44.3236,172.8,121.2,70,70.14,45.1,19.73,64,33,33.4,0,70,70
2018-12-06 12:14:44.5735,172.8,121.2,70,70.14,45.1,19.73,3,776.1,26.7,25,70,70
2018-12-06 12:14:44.8235,172.8,121.2,70,70.14,45.1,19.73,4,776.1,27,25,70,70
2018-12-06 12:14:45.0735,172.8,121.2,70,70.14,45.1,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:45.3236,172.8,121.2,70,70.14,45.1,19.72,66,4940,4940,0,70,70
2018-12-06 12:14:45.5736,172.8,121.2,70,70.14,45,19.71,1,776.4,26.7,27.5,70,70
2018-12-06 12:14:45.8236,172.8,121.2,70,70.14,45,19.72,2,776.1,27,27.5,70,70
2018-12-06 12:14:46.0736,172.8,121.2,70,70.14,45.1,19.73,65,21320,21320,0,70,70
2018-12-06 12:14:46.3236,172.8,121.2,70,70.14,45.1,19.73,51,3.97,3.94,0,70,70
2018-12-06 12:14:46.5736,172.8,121.2,70,70.14,45.1,19.83,63,50,50,0,70,70
2018-12-06 12:14:46.8236,172.8,121.2,70,70.14,45.1,19.73,67,26.9,26.8,0,70,70
2018-12-06 12:14:47.0736,172.8,121.2,70,70.14,45.1,19.74,52,3.97,3.94,0,70,70
2018-12-06 12:14:47.3236,172.8,121.2,70,70.14,45.1,19.74,6,21320,26.9,3.9,70,70
2018-12-06 12:14:47.5736,172.8,121.2,70,70.14,45.1,19.74,7,21310,26.8,4,70,70
2018-12-06 12:14:47.8236,172.8,121.2,70,70.14,45.1,19.74,1,776.4,26.7,27.5,70,70
2018-12-06 12:14:48.0736,172.8,121.2,70,70.14,45.1,19.73,2,776.1,27,27.5,70,70
2018-12-06 12:14:48.3236,172.8,121.2,70,70.14,45.1,19.71,61,778.1,772.5,0,70,70
2018-12-06 12:14:48.5736,172.8,121.2,70,70.14,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:48.8236,172.8,121.2,70,70.14,45,19.73,64,33,33.4,0,70,70
2018-12-06 12:14:49.0736,172.8,121.2,70,70.14,45.1,19.73,3,776.4,26.7,25,70,70
2018-12-06 12:14:49.3237,172.8,121.2,70,70.14,45.1,19.73,4,776.1,27,25,70,70
2018-12-06 12:14:49.5737,172.8,121.2,70,70.14,45.1,19.73,65,21320,21310,0,70,70
2018-12-06 12:14:49.8237,172.8,121.2,70,70.14,45.1,19.73,66,4940,4940,0,70,70
2018-12-06 12:14:50.0737,172.8,121.2,70,70.14,45.1,19.73,1,776.4,26.7,27.5,70,70
2018-12-06 12:14:50.3236,172.8,121.2,70,70.14,45.1,19.73,2,776.1,27,27.5,70,70
2018-12-06 12:14:50.5736,172.8,121.2,70,70.14,45.1,19.73,65,21310,21310,0,70,70
2018-12-06 12:14:50.8236,172.8,121.2,70,70.14,45.1,19.72,51,3.97,3.94,0,70,70
2018-12-06 12:14:51.0736,172.8,121.2,70,70.14,45.1,19.73,63,50,50,0,70,70
2018-12-06 12:14:51.3236,172.8,121.2,70,70.14,45.1,19.71,67,26.9,26.8,0,70,70
2018-12-06 12:14:51.5736,172.8,121.2,70,70.14,45.1,19.73,52,3.97,3.94,0,70,70
2018-12-06 12:14:51.8236,172.8,121.2,70,70.14,45.1,19.74,6,21320,26.9,3.9,70,70
2018-12-06 12:14:52.0736,172.8,121.2,70,70.14,45.1,19.73,7,21320,26.8,4,70,70
2018-12-06 12:14:52.3237,172.8,121.2,70,70.14,45.1,19.73,1,776.4,26.7,27.5,70,70
2018-12-06 12:14:52.5737,172.8,121.2,70,70.14,45.1,19.73,2,776.1,27,27.5,70,70
2018-12-06 12:14:52.8237,172.8,121.2,70,70.14,45.1,19.7,61,778,772.5,0,70,70
2018-12-06 12:14:53.0737,172.8,121.2,70,70.14,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:53.3237,172.8,121.2,70,70.14,45.1,19.71,64,33,33.4,0,70,70
2018-12-06 12:14:53.5737,172.8,121.2,70,70.14,45,19.7,3,776.5,26.6,25,70,70
2018-12-06 12:14:53.8237,172.8,121.2,70,70.14,45.1,19.72,4,776.3,27,25,70,70
2018-12-06 12:14:54.0737,172.8,121.2,70,70.14,45.1,19.72,65,21320,21320,0,70,70
2018-12-06 12:14:54.3236,172.8,121.2,70,70.14,45.1,19.74,66,4940,4940,0,70,70
2018-12-06 12:14:54.5736,172.8,121.2,70,70.14,45.1,19.73,1,776.5,26.6,27.5,70,70
2018-12-06 12:14:54.8236,172.8,121.2,70,70.14,45.1,19.74,2,776.3,27,27.5,70,70
2018-12-06 12:14:55.0736,172.8,121.2,70,70.14,45.1,19.77,65,21320,21310,0,70,70
2018-12-06 12:14:55.3236,172.8,121.2,70,70.14,45.1,19.73,51,3.97,3.94,0,70,70
2018-12-06 12:14:55.5737,172.8,121.3,70,70.2,45.1,19.72,63,50,50,0,70,70
2018-12-06 12:14:55.8237,172.8,121.3,70,70.2,45.1,19.73,67,27,26.8,0,70,70
2018-12-06 12:14:56.0737,172.8,121.3,70,70.2,45.1,19.71,52,3.97,3.94,0,70,70
2018-12-06 12:14:56.3237,172.8,121.3,70,70.2,45.1,19.73,6,21320,27,3.9,70,70
2018-12-06 12:14:56.5737,172.8,121.3,70,70.2,45.1,19.73,7,21310,26.8,4,70,70
2018-12-06 12:14:56.8237,172.8,121.3,70,70.2,45,19.73,1,776.5,26.6,27.5,70,70
2018-12-06 12:14:57.0737,172.8,121.3,70,70.2,45,19.73,2,776.3,27,27.5,70,70
2018-12-06 12:14:57.3237,172.8,121.3,70,70.2,45,19.72,61,778.2,772.6,0,70,70
2018-12-06 12:14:57.5737,172.8,121.3,70,70.2,45.1,19.73,62,425,425,0,70,70
2018-12-06 12:14:57.8238,172.8,121.3,70,70.2,45.1,19.73,64,33,33.3,0,70,70
2018-12-06 12:14:58.0738,172.8,121.3,70,70.2,45.1,19.73,3,776.5,26.6,25,70,70
2018-12-06 12:14:58.3237,172.8,121.3,70,70.2,45.1,19.73,4,776.3,27,25,70,70
2018-12-06 12:14:58.5737,172.8,121.3,70,70.2,45,19.72,65,21310,21310,0,70,70
2018-12-06 12:14:58.8237,172.8,121.3,70,70.2,45,19.73,66,4930,4930,0,70,70
2018-12-06 12:14:59.0737,172.8,121.3,70.25,70.2,45,19.73,1,776.5,26.6,27.5,70,70
2018-12-06 12:14:59.3237,172.8,121.3,70.25,70.2,45.1,19.73,2,776.3,27,27.5,70,70
2018-12-06 12:14:59.5737,172.8,121.3,70.25,70.2,45.1,19.73,65,21320,21310,0,70,70
2018-12-06 12:14:59.8237,172.8,121.3,70.25,70.2,45.1,19.73,51,3.97,3.94,0,70,70
2018-12-06 12:15:00.0737,172.8,121.3,70.25,70.2,45,19.73,63,50,50,0,70,70
2018-12-06 12:15:00.3237,172.8,121.3,70.25,70.2,45,19.73,67,27,26.9,0,70,70.5
2018-12-06 12:15:00.5737,172.8,121.3,70.25,70.2,45,19.74,52,3.97,3.94,0,70,70.5
2018-12-06 12:15:00.8237,172.8,121.3,70.25,70.2,45.1,19.72,6,21320,27,3.9,70,70.5
2018-12-06 12:15:01.0737,172.8,121.3,70.25,70.2,45.1,19.73,7,21310,26.9,4,70,70.5
2018-12-06 12:15:01.3237,172.8,121.3,70.25,70.2,45.1,19.73,1,776.6,26.6,27.5,70,70.5
2018-12-06 12:15:01.5737,172.8,121.3,70.25,70.2,45.1,19.73,2,776.5,27,27.5,70,70.5
2018-12-06 12:15:01.8237,172.8,121.3,70.25,70.2,45,19.73,61,778.3,772.7,0,70,70.5
2018-12-06 12:15:02.0737,172.8,121.3,70.25,70.2,45,19.74,62,425,425,0,70,70.5
2018-12-06 12:15:02.3237,172.8,121.3,70.25,70.2,45,19.73,64,32.9,33.3,0,70,70.5
2018-12-06 12:15:02.5737,172.8,121.3,70.25,70.2,45.1,19.73,3,776.6,26.6,25,70,70.5
2018-12-06 12:15:02.8237,172.8,121.3,70.25,70.2,45.1,19.73,4,776.5,27,25,70,70.5
2018-12-06 12:15:03.0738,172.8,121.4,70.25,70.25,45.1,19.73,65,21320,21300,0,70,70.5
2018-12-06 12:15:03.3238,172.8,121.4,70.25,70.25,45.1,19.73,66,4930,4930,0,70,70.5
2018-12-06 12:15:03.5738,172.8,121.4,70.25,70.25,45,19.73,1,776.6,26.6,27.5,70,70.5
2018-12-06 12:15:03.8238,172.8,121.4,70.25,70.25,45,19.73,2,776.5,27,27.5,70,70.5
2018-12-06 12:15:04.0738,172.8,121.4,70.25,70.25,45.1,19.73,65,21320,21300,0,70,70.5
2018-12-06 12:15:04.3238,172.8,121.4,70.25,70.25,45.1,19.73,51,3.97,3.94,0,70,70.5
2018-12-06 12:15:04.5738,172.8,121.4,70.25,70.25,45.1,19.71,63,50,50,0,70,70.5
2018-12-06 12:15:04.8238,172.8,121.4,70.25,70.25,45.1,19.74,67,27,26.9,0,70,70.5
2018-12-06 12:15:05.0738,172.8,121.4,70.25,70.25,45,19.75,52,3.97,3.94,0,70,70.5
2018-12-06 12:15:05.3238,172.8,121.4,70.25,70.25,45,19.73,6,21330,27,3.9,70,70.5
2018-12-06 12:15:05.5738,172.8,121.4,70.25,70.25,45,19.7,7,21300,26.9,4,70,70.5
2018-12-06 12:15:05.8238,172.8,121.4,70.25,70.25,45.1,19.72,1,776.6,26.6,27.5,70,70.5
2018-12-06 12:15:06.0738,172.8,121.4,70.25,70.25,45.1,19.73,2,776.5,27,27.5,70,70.5
2018-12-06 12:15:06.3238,172.8,121.4,70.25,70.25,45.1,19.73,61,778.3,772.7,0,70,70.5
2018-12-06 12:15:06.5738,172.8,121.4,70.25,70.25,45.1,19.73,62,425,425,0,70,70.5
2018-12-06 12:15:06.8238,172.8,121.4,70.25,70.25,45,19.74,64,33,33.4,0,70,70.5
2018-12-06 12:15:07.0738,172.8,121.4,70.25,70.25,45,19.73,3,776.6,26.6,25,70,70.5
2018-12-06 12:15:07.3238,172.8,121.4,70.25,70.25,45,19.73,4,776.5,27,25,70,70.5
2018-12-06 12:15:07.5738,172.8,121.4,70.25,70.25,45.1,19.73,65,21330,21290,0,70,70.5
2018-12-06 12:15:07.8238,172.8,121.4,70.25,70.25,45.1,19.73,66,4920,4920,0,70,70.5
2018-12-06 12:15:08.0738,172.8,121.4,70.25,70.25,45.1,19.73,1,776.8,26.6,27.5,70,70.5
2018-12-06 12:15:08.3238,172.8,121.4,70.25,70.25,45,19.73,2,776.6,27,27.5,70,70.5
2018-12-06 12:15:08.5738,172.8,121.4,70.25,70.25,45.1,19.73,65,21340,21300,0,70,70.5
2018-12-06 12:15:08.8238,172.8,121.4,70.25,70.25,45,19.72,51,3.97,3.94,0,70,70.5
2018-12-06 12:15:09.0738,172.8,121.4,70.25,70.25,45,19.73,63,50,50,0,70,70.5
2018-12-06 12:15:09.3238,172.8,121.4,70.25,70.25,45.1,19.73,67,27,26.9,0,70,70.5
2018-12-06 12:15:09.5738,172.8,121.4,70.25,70.25,45.1,19.71,52,3.97,3.94,0,70,70.5
2018-12-06 12:15:09.8238,172.8,121.4,70.5,70.25,45,19.71,6,21330,27,3.9,70,70.5
2018-12-06 12:15:10.0738,172.8,121.4,70.5,70.25,45,19.73,7,21290,26.9,4,70,70.5
2018-12-06 12:15:10.3238,172.8,121.4,70.5,70.25,45,19.74,1,776.8,26.6,27.5,70,70.5
2018-12-06 12:15:10.5738,172.8,121.4,70.5,70.25,45.1,19.73,2,776.6,27,27.5,70,70.5
2018-12-06 12:15:10.8238,172.8,121.4,70.5,70.25,45.1,19.72,61,778.4,772.9,0,70,70.5
2018-12-06 12:15:11.0738,172.8,121.4,70.5,70.25,45.1,19.74,62,425,425,0,70,70.5
2018-12-06 12:15:11.3238,172.8,121.4,70.5,70.25,45.1,19.73,64,33,33.4,0,70,70.5
2018-12-06 12:15:11.5739,172.8,121.4,70.5,70.25,45,19.73,3,776.8,26.6,25,70,70.5
2018-12-06 12:15:11.8239,172.8,121.4,70.5,70.25,45,19.71,4,776.6,27,25,70,70.5
2018-12-06 12:15:12.0739,172.8,121.4,70.5,70.25,45,19.76,65,21320,21290,0,70,70.5
2018-12-06 12:15:12.3239,172.8,121.4,70.5,70.25,45,19.73,66,4930,4930,0,70,70.5
2018-12-06 12:15:12.5739,172.8,121.4,70.5,70.25,45,19.73,1,776.8,26.6,27.5,70,70.5
2018-12-06 12:15:12.8239,172.8,121.4,70.5,70.25,45.1,19.72,2,776.6,27,27.5,70,70.5
2018-12-06 12:15:13.0739,172.8,121.4,70.5,70.25,45,19.72,65,21320,21290,0,70,70.5
2018-12-06 12:15:13.3239,172.8,121.4,70.5,70.25,45,19.74,51,3.97,3.94,0,70,70.5
2018-12-06 12:15:13.5739,172.8,121.4,70.5,70.25,45,19.7,63,50,50,0,70,70.5
2018-12-06 12:15:13.8239,172.8,121.4,70.5,70.25,45,19.73,67,27,26.9,0,70,70.5
2018-12-06 12:15:14.0739,172.8,121.4,70.5,70.25,45,19.73,52,3.97,3.94,0,70,70.5
2018-12-06 12:15:14.3239,172.8,121.4,70.5,70.25,45.1,19.73,6,21320,27,3.9,70,70.5
2018-12-06 12:15:14.5739,172.8,121.4,70.5,70.25,45.1,19.74,7,21290,26.9,4,70.5,70.5
2018-12-06 12:15:14.8239,172.8,121.4,70.5,70.25,45,19.73,1,776.8,26.6,27.5,70.5,70.5
2018-12-06 12:15:15.0739,172.8,121.4,70.5,70.25,45,19.72,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:15.3239,172.8,121.4,70.5,70.25,45,19.71,61,778.5,772.9,0,70.5,70.5
2018-12-06 12:15:15.5739,172.8,121.4,70.5,70.25,45,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:15.8239,172.8,121.4,70.5,70.25,45.1,19.72,64,33,33.4,0,70.5,70.5
2018-12-06 12:15:16.0739,172.8,121.4,70.5,70.25,45.1,19.73,3,776.8,26.6,25,70.5,70.5
2018-12-06 12:15:16.3239,172.8,121.4,70.5,70.25,45,19.72,4,776.8,27,25,70.5,70.5
2018-12-06 12:15:16.5739,172.8,121.4,70.5,70.25,45,19.73,65,21320,21300,0,70.5,70.5
2018-12-06 12:15:16.8239,172.8,121.4,70.5,70.25,45,19.73,66,4930,4930,0,70.5,70.5
2018-12-06 12:15:17.0740,172.8,121.4,70.5,70.25,45,19.75,1,776.8,26.6,27.5,70.5,70.5
2018-12-06 12:15:17.3240,172.8,121.4,70.5,70.25,45,19.73,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:17.5739,172.8,121.4,70.5,70.25,45.1,19.74,65,21320,21300,0,70.5,70.5
2018-12-06 12:15:17.8239,172.8,121.4,70.5,70.25,45,19.73,51,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:18.0739,172.8,121.4,70.5,70.25,45,19.74,63,50,50,0,70.5,70.5
2018-12-06 12:15:18.3239,172.8,121.4,70.5,70.25,45,19.73,67,27.1,26.9,0,70.5,70.5
2018-12-06 12:15:18.5739,172.8,121.4,70.5,70.25,45,19.73,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:18.8239,172.8,121.4,70.5,70.25,45,19.62,6,21310,27.1,3.9,70.5,70.5
2018-12-06 12:15:19.0739,172.8,121.5,70.5,70.31,45.1,19.74,7,21300,26.9,4,70.5,70.5
2018-12-06 12:15:19.3239,172.8,121.5,70.5,70.31,45.1,19.74,1,776.8,26.6,27.5,70.5,70.5
2018-12-06 12:15:19.5739,172.8,121.6,70.5,70.37,45,19.73,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:19.8239,172.8,121.6,70.5,70.37,45,19.73,61,778.5,773,0,70.5,70.5
2018-12-06 12:15:20.0740,172.8,121.6,70.5,70.37,45,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:20.3240,172.8,121.6,70.5,70.37,45,19.73,64,33,33.3,0,70.5,70.5
2018-12-06 12:15:20.5740,172.8,121.6,70.5,70.37,45.1,19.73,3,776.8,26.6,25,70.5,70.5
2018-12-06 12:15:20.8240,172.8,121.6,70.5,70.37,45.1,19.71,4,776.8,27,25,70.5,70.5
2018-12-06 12:15:21.0740,172.8,121.6,70.5,70.37,45,19.73,65,21320,21300,0,70.5,70.5
2018-12-06 12:15:21.3240,172.8,121.6,70.5,70.37,45,19.73,66,4940,4940,0,70.5,70.5
2018-12-06 12:15:21.5740,172.8,121.6,70.5,70.37,45,19.73,1,776.8,26.6,27.5,70.5,70.5
2018-12-06 12:15:21.8240,172.8,121.6,70.5,70.37,45,19.73,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:22.0740,172.8,121.6,70.5,70.37,45.1,19.72,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:22.3240,172.8,121.6,70.5,70.37,45.1,19.88,51,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:22.5740,172.8,121.6,70.5,70.37,45,19.7,63,50,50,0,70.5,70.5
2018-12-06 12:15:22.8240,172.8,121.6,70.5,70.37,45,19.71,67,27.1,26.9,0,70.5,70.5
2018-12-06 12:15:23.0740,172.8,121.6,70.5,70.37,45,19.72,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:23.3240,172.8,121.6,70.5,70.37,45,19.73,6,21320,27.1,3.9,70.5,70.5
2018-12-06 12:15:23.5740,172.8,121.6,70.5,70.37,45.1,19.73,7,21310,26.9,4,70.5,70.5
2018-12-06 12:15:23.8240,172.8,121.6,70.5,70.37,45.1,19.73,1,777,26.6,27.5,70.5,70.5
2018-12-06 12:15:24.0740,172.8,121.6,70.5,70.37,45.1,19.74,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:24.3240,172.8,121.6,70.5,70.37,45.1,19.73,61,778.6,773.1,0,70.5,70.5
2018-12-06 12:15:24.5740,172.8,121.6,70.5,70.37,45.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:24.8240,172.8,121.6,70.5,70.37,45,19.74,64,33,33.3,0,70.5,70.5
2018-12-06 12:15:25.0740,172.8,121.6,70.5,70.37,45.1,19.72,3,777,26.6,25,70.5,70.5
2018-12-06 12:15:25.3240,172.8,121.6,70.5,70.37,45,19.73,4,776.8,27,25,70.5,70.5
2018-12-06 12:15:25.5740,172.8,121.6,70.5,70.37,45.1,19.73,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:25.8240,172.8,121.6,70.5,70.37,45.1,19.73,66,4940,4940,0,70.5,70.5
2018-12-06 12:15:26.0740,172.8,121.6,70.5,70.37,45.1,19.73,1,777,26.6,27.5,70.5,70.5
2018-12-06 12:15:26.3240,172.8,121.6,70.5,70.37,45,19.73,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:26.5740,172.8,121.6,70.5,70.37,45,19.73,65,21310,21300,0,70.5,70.5
2018-12-06 12:15:26.8240,172.8,121.6,70.5,70.37,45,19.72,51,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:27.0740,172.8,121.6,70.5,70.37,45.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:15:27.3240,172.8,121.6,70.5,70.37,45.1,19.73,67,27.1,27,0,70.5,70.5
2018-12-06 12:15:27.5740,172.8,121.6,70.5,70.37,45.1,19.74,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:27.8240,172.8,121.6,70.5,70.37,45,19.73,6,21310,27.1,3.9,70.5,70.5
2018-12-06 12:15:28.0740,172.8,121.6,70.5,70.37,45,19.73,7,21300,27,4,70.5,70.5
2018-12-06 12:15:28.3240,172.8,121.6,70.5,70.37,45,19.73,1,777,26.6,27.5,70.5,70.5
2018-12-06 12:15:28.5740,172.8,121.6,70.5,70.37,45.1,19.73,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:28.8240,172.8,121.6,70.5,70.37,45.1,19.73,61,778.7,773.2,0,70.5,70.5
2018-12-06 12:15:29.0740,172.8,121.6,70.5,70.37,45.1,19.74,62,425,425,0,70.5,70.5
2018-12-06 12:15:29.3240,172.8,121.6,70.5,70.37,45.1,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:15:29.5740,172.8,121.6,70.5,70.37,45,19.68,3,777.1,26.6,25,70.5,70.5
2018-12-06 12:15:29.8240,172.8,121.6,70.5,70.37,45,19.73,4,776.8,27,25,70.5,70.5
2018-12-06 12:15:30.0740,172.8,121.6,70.5,70.37,45.1,19.72,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:30.3240,172.8,121.6,70.5,70.37,45,19.75,66,4940,4940,0,70.5,70.5
2018-12-06 12:15:30.5740,172.8,121.6,70.5,70.37,45.1,19.73,1,777.1,26.6,27.5,70.5,70.5
2018-12-06 12:15:30.8240,172.8,121.6,70.5,70.37,45.1,19.72,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:31.0740,172.8,121.6,70.5,70.37,45.1,19.7,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:31.3240,172.8,121.6,70.5,70.37,45,19.73,51,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:31.5740,172.8,121.6,70.5,70.37,45,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:15:31.8240,172.8,121.6,70.5,70.37,45.1,19.73,67,27.1,27,0,70.5,70.5
2018-12-06 12:15:32.0740,172.8,121.6,70.5,70.37,45.1,19.73,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:32.3240,172.8,121.6,70.5,70.37,45.1,19.73,6,21320,27.1,3.9,70.5,70.5
2018-12-06 12:15:32.5740,172.8,121.8,70.5,70.49,45.1,19.75,7,21310,27,4,70.5,70.5
2018-12-06 12:15:32.8240,172.8,121.8,70.5,70.49,45,19.73,1,777.1,26.6,27.5,70.5,70.5
2018-12-06 12:15:33.0740,172.8,121.8,70.5,70.49,45.1,19.75,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:33.3240,172.8,121.8,70.5,70.49,45,19.73,61,778.9,773.1,0,70.5,70.5
2018-12-06 12:15:33.5741,172.8,121.8,70.5,70.49,45,19.72,62,425,425,0,70.5,70.5
2018-12-06 12:15:33.8241,172.8,121.8,70.5,70.49,45.1,19.73,64,33,33.3,0,70.5,70.5
2018-12-06 12:15:34.0741,172.8,121.8,70.5,70.49,45.1,19.73,3,777.1,26.6,25,70.5,70.5
2018-12-06 12:15:34.3241,172.8,121.8,70.5,70.49,45.1,19.73,4,776.8,27,25,70.5,70.5
2018-12-06 12:15:34.5741,172.8,121.8,70.5,70.49,45,19.72,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:34.8241,172.8,121.8,70.5,70.49,45,19.74,66,4940,4940,0,70.5,70.5
2018-12-06 12:15:35.0741,172.8,121.8,70.5,70.49,45.1,19.72,1,777.1,26.6,27.5,70.5,70.5
2018-12-06 12:15:35.3241,172.8,121.8,70.5,70.49,45.1,19.73,2,776.8,27,27.5,70.5,70.5
2018-12-06 12:15:35.5741,172.8,121.8,70.5,70.49,45.1,19.73,65,21310,21310,0,70.5,70.5
2018-12-06 12:15:35.8241,172.8,121.8,70.5,70.49,45,19.73,51,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:36.0741,172.8,121.8,70.5,70.49,45,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:15:36.3241,172.8,121.8,70.5,70.49,45,19.72,67,27.1,27,0,70.5,70.5
2018-12-06 12:15:36.5741,172.8,121.8,70.5,70.49,45,19.73,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:36.8241,172.8,121.8,70.5,70.49,45.1,19.72,6,21320,27.1,3.9,70.5,70.5
2018-12-06 12:15:37.0741,172.8,121.8,70.5,70.49,45.1,19.77,7,21320,27,4,70.5,70.5
2018-12-06 12:15:37.3241,172.8,121.8,70.5,70.49,45.1,19.73,1,777.1,26.6,27.5,70.5,70.5
2018-12-06 12:15:37.5741,172.8,121.8,70.5,70.49,45,19.74,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:37.8241,172.8,121.8,70.5,70.49,45,19.71,61,778.8,773.3,0,70.5,70.5
2018-12-06 12:15:38.0741,172.8,121.8,70.5,70.49,45,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:38.3241,172.8,121.8,70.5,70.49,45.1,19.72,64,33,33.4,0,70.5,70.5
2018-12-06 12:15:38.5741,172.8,121.8,70.5,70.49,45.1,19.73,3,777.1,26.6,25,70.5,70.5
2018-12-06 12:15:38.8241,172.8,121.8,70.5,70.49,45.1,19.72,4,777.2,27,25,70.5,70.5
2018-12-06 12:15:39.0741,172.8,121.8,70.5,70.49,45,19.73,65,21310,21310,0,70.5,70.5
2018-12-06 12:15:39.3241,172.8,121.8,70.5,70.49,45,19.73,66,4940,4940,0,70.5,70.5
2018-12-06 12:15:39.5742,172.8,121.8,70.5,70.49,45.1,19.72,1,777.1,26.6,27.5,70.5,70.5
2018-12-06 12:15:39.8242,172.8,121.8,70.5,70.49,45.1,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:40.0742,172.8,122,70.5,70.6,45.1,19.73,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:40.3242,172.8,122,70.5,70.6,45.1,19.73,51,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:40.5742,172.8,122,70.5,70.6,45.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:15:40.8242,172.8,122,70.5,70.6,45.1,19.73,67,27.1,27,0,70.5,70.5
2018-12-06 12:15:41.0742,172.8,122,70.5,70.6,45,19.74,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:41.3242,172.8,122,70.5,70.6,45,19.73,6,21320,27.1,3.9,70.5,70.5
2018-12-06 12:15:41.5742,172.8,122,70.5,70.6,45.1,19.73,7,21320,27,4,70.5,70.5
2018-12-06 12:15:41.8242,172.8,122,70.5,70.6,45.1,19.74,1,777.1,26.6,27.5,70.5,70.5
2018-12-06 12:15:42.0742,172.8,122,70.5,70.6,45.1,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:42.3242,172.8,122,70.5,70.6,45.1,19.73,61,778.9,773.4,0,70.5,70.5
2018-12-06 12:15:42.5742,172.8,122,70.5,70.6,45.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:42.8242,172.8,122,70.5,70.6,45,19.74,64,33,33.4,0,70.5,70.5
2018-12-06 12:15:43.0742,172.8,122,70.5,70.6,45.1,19.73,3,777.1,26.6,25,70.5,70.5
2018-12-06 12:15:43.3242,172.8,122,70.5,70.6,45.1,19.73,4,777.2,27,25,70.5,70.5
2018-12-06 12:15:43.5742,172.8,122,70.5,70.6,45.1,19.73,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:43.8242,172.8,122,70.5,70.6,45.1,19.73,66,4930,4940,0,70.5,70.5
2018-12-06 12:15:44.0742,172.8,122,70.5,70.6,45.1,19.73,1,777.4,26.6,27.5,70.5,70.5
2018-12-06 12:15:44.3242,172.8,122,70.5,70.6,45,19.71,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:44.5742,172.8,122,70.5,70.6,45.1,19.73,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:44.8242,172.8,122,70.5,70.6,45.1,19.73,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:15:45.0742,172.8,122,70.5,70.6,45.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:15:45.3242,172.8,122,70.5,70.6,45.1,19.73,67,27.1,27,0,70.5,70.5
2018-12-06 12:15:45.5742,172.8,122,70.5,70.6,45.1,19.73,52,3.98,3.94,0,70.5,70.5
2018-12-06 12:15:45.8242,172.8,122,70.5,70.6,45,19.72,6,21320,27.1,3.9,70.5,70.5
2018-12-06 12:15:46.0742,172.8,122,70.5,70.6,45,19.73,7,21320,27,4,70.5,70.5
2018-12-06 12:15:46.3242,172.8,122,70.5,70.6,45,19.74,1,777.4,26.6,27.5,70.5,70.5
2018-12-06 12:15:46.5743,172.8,122,70.5,70.6,45.1,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:46.8243,172.8,122,70.5,70.6,45.1,19.73,61,779,773.5,0,70.5,70.5
2018-12-06 12:15:47.0743,172.8,122,70.5,70.6,45.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:47.3243,172.8,122,70.5,70.6,45,19.73,64,33,33.4,0,70.5,70.5
2018-12-06 12:15:47.5743,172.8,122,70.5,70.6,45,19.73,3,777.4,26.6,25,70.5,70.5
2018-12-06 12:15:47.8243,172.8,122,70.5,70.6,45,19.73,4,777.2,27,25,70.5,70.5
2018-12-06 12:15:48.0742,172.8,122,70.5,70.6,45.1,19.74,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:48.3242,172.8,122,70.5,70.6,45.1,19.73,66,4930,4940,0,70.5,70.5
2018-12-06 12:15:48.5742,172.8,122,70.5,70.6,45.1,19.74,1,777.4,26.6,27.5,70.5,70.5
2018-12-06 12:15:48.8242,172.8,122,70.5,70.6,45.1,19.72,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:49.0742,172.8,122,70.5,70.6,45,19.74,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:49.3242,172.8,122,70.5,70.6,45.1,19.7,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:15:49.5742,172.8,122,70.5,70.6,45.1,19.74,63,50,50,0,70.5,70.5
2018-12-06 12:15:49.8242,172.8,122,70.5,70.6,45.1,19.73,67,27.2,27,0,70.5,70.5
2018-12-06 12:15:50.0742,172.8,122,70.5,70.6,45.1,19.73,52,3.98,3.94,0,70.5,70.5
2018-12-06 12:15:50.3243,172.8,122,70.5,70.6,45.1,19.72,6,21310,27.2,3.9,70.5,70.5
2018-12-06 12:15:50.5743,172.8,122,70.5,70.6,45,19.73,7,21320,27,4,70.5,70.5
2018-12-06 12:15:50.8243,172.8,122,70.5,70.6,45,19.73,1,777.4,26.6,27.5,70.5,70.5
2018-12-06 12:15:51.0743,172.8,122,70.5,70.6,45.1,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:51.3243,172.8,122,70.5,70.6,45.1,19.72,61,779.1,773.5,0,70.5,70.5
2018-12-06 12:15:51.5743,172.8,122,70.5,70.6,45.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:51.8243,172.8,122,70.5,70.6,45.1,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:15:52.0743,172.8,122,70.5,70.6,45,19.72,3,777.5,26.6,25,70.5,70.5
2018-12-06 12:15:52.3243,172.8,122,70.5,70.6,45,19.74,4,777.2,27,25,70.5,70.5
2018-12-06 12:15:52.5743,172.8,122,70.5,70.6,45,19.68,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:52.8243,172.8,122,70.5,70.6,45.1,19.73,66,4950,4950,0,70.5,70.5
2018-12-06 12:15:53.0743,172.8,122,70.5,70.6,45.1,19.74,1,777.5,26.6,27.5,70.5,70.5
2018-12-06 12:15:53.3243,172.8,122,70.5,70.6,45.1,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:53.5743,172.8,122,70.5,70.6,45.1,19.73,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:53.8243,172.8,122,70.5,70.6,45.1,19.73,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:15:54.0743,172.8,122,70.5,70.6,45,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:15:54.3243,172.8,122,70.5,70.6,45.1,19.73,67,27.2,27,0,70.5,70.5
2018-12-06 12:15:54.5743,172.8,122,70.5,70.6,45.1,19.75,52,3.97,3.94,0,70.5,70.5
2018-12-06 12:15:54.8243,172.8,122,70.5,70.6,45.1,19.74,6,21320,27.2,3.9,70.5,70.5
2018-12-06 12:15:55.0743,172.8,122,70.5,70.6,45.1,19.73,7,21310,27,4,70.5,70.5
2018-12-06 12:15:55.3243,172.8,122,70.5,70.6,45.1,19.72,1,777.5,26.6,27.5,70.5,70.5
2018-12-06 12:15:55.5743,172.8,122,70.5,70.6,45,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:55.8243,172.8,122,70.5,70.6,45,19.74,61,779.1,773.5,0,70.5,70.5
2018-12-06 12:15:56.0743,172.8,122,70.5,70.6,45.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:15:56.3243,172.8,122,70.5,70.6,45.1,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:15:56.5743,172.8,122,70.5,70.6,45.1,19.73,3,777.5,26.6,25,70.5,70.5
2018-12-06 12:15:56.8243,172.8,122,70.5,70.6,45.1,19.73,4,777.2,27,25,70.5,70.5
2018-12-06 12:15:57.0743,172.8,122,70.5,70.6,45,19.73,65,21320,21310,0,70.5,70.5
2018-12-06 12:15:57.3243,172.8,122,70.5,70.6,45,19.73,66,4960,4960,0,70.5,70.5
2018-12-06 12:15:57.5743,172.8,122,70.5,70.6,45.1,19.72,1,777.5,26.6,27.5,70.5,70.5
2018-12-06 12:15:57.8243,172.8,122,70.5,70.6,45.1,19.73,2,777.2,27,27.5,70.5,70.5
2018-12-06 12:15:58.0743,172.8,122,70.5,70.6,45.1,19.72,65,21320,21320,0,70.5,70.5
2018-12-06 12:15:58.3243,172.8,122,70.5,70.6,45.1,19.73,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:15:58.5743,172.8,122,70.5,70.6,45.1,19.58,63,50,50,0,70.5,70.5
2018-12-06 12:15:58.8243,172.8,122,70.5,70.6,45,19.77,67,27.2,27,0,70.5,70.5
2018-12-06 12:15:59.0743,172.8,122,70.5,70.6,45,19.74,52,3.98,3.94,0,70.5,70.5
2018-12-06 12:15:59.3243,172.8,122,70.5,70.6,45.1,19.72,6,21310,27.2,3.9,70.5,70.5
2018-12-06 12:15:59.5743,172.8,122,70.5,70.6,45.1,19.74,7,21310,27,4,70.5,70.5
2018-12-06 12:15:59.8243,172.8,122,70.5,70.6,45.1,19.73,1,777.6,26.6,27.5,70.5,70.5
2018-12-06 12:16:00.0743,172.8,122,70.5,70.6,45.1,19.72,2,777.5,27,27.5,70.5,70.5
2018-12-06 12:16:00.3244,172.8,122,70.5,70.6,45,19.73,61,779.2,773.6,0,70.5,70.5
2018-12-06 12:16:00.5744,172.8,122,70.5,70.6,45.1,19.74,62,425,425,0,70.5,70.5
2018-12-06 12:16:00.8244,172.8,122,70.5,70.6,45.1,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:16:01.0744,172.8,122,70.5,70.6,45.1,19.74,3,777.6,26.6,25,70.5,70.5
2018-12-06 12:16:01.3244,172.8,122,70.5,70.6,45.1,19.73,4,777.5,27,25,70.5,70.5
2018-12-06 12:16:01.5744,172.8,122,70.5,70.6,45.1,19.73,65,21310,21310,0,70.5,70.5
2018-12-06 12:16:01.8244,172.8,122,70.5,70.6,45,19.73,66,4960,4960,0,70.5,70.5
2018-12-06 12:16:02.0744,172.8,122,70.5,70.6,45.1,19.73,1,777.6,26.6,27.5,70.5,70.5
2018-12-06 12:16:02.3244,172.8,122,70.5,70.6,45.1,19.73,2,777.5,27,27.5,70.5,70.5
2018-12-06 12:16:02.5744,172.8,122,70.5,70.6,45.1,19.74,65,21320,21310,0,70.5,70.5
2018-12-06 12:16:02.8244,172.8,122,70.5,70.6,45.1,19.73,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:16:03.0744,172.8,122,70.5,70.6,45.1,19.74,63,50,50,0,70.5,70.5
2018-12-06 12:16:03.3244,172.8,122,70.5,70.6,45.1,19.73,67,27.2,27.1,0,70.5,70.5
2018-12-06 12:16:03.5744,172.8,122,70.5,70.6,45,19.73,52,3.98,3.94,0,70.5,70.5
2018-12-06 12:16:03.8244,172.8,122,70.5,70.6,45.1,19.73,6,21320,27.2,3.9,70.5,70.5
2018-12-06 12:16:04.0744,172.8,122,70.5,70.6,45.1,19.72,7,21310,27.1,4,70.5,70.5
2018-12-06 12:16:04.3244,172.8,122,70.5,70.6,45.1,19.73,1,777.6,26.6,27.5,70.5,70.5
2018-12-06 12:16:04.5744,172.8,122,70.5,70.6,45.1,19.73,2,777.5,27,27.5,70.5,70.5
2018-12-06 12:16:04.8243,172.8,122,70.5,70.6,45,19.73,61,779.3,773.7,0,70.5,70.5
2018-12-06 12:16:05.0744,172.8,122,70.5,70.6,45,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:16:05.3244,172.8,122,70.5,70.6,45.1,19.72,64,33,33.4,0,70.5,70.5
2018-12-06 12:16:05.5744,172.8,122,70.5,70.6,45.1,19.7,3,777.7,26.6,25,70.5,70.5
2018-12-06 12:16:05.8244,172.8,122,70.5,70.6,45.1,19.73,4,777.4,27,25,70.5,70.5
2018-12-06 12:16:06.0744,172.8,122,70.5,70.6,45.1,19.74,65,21320,21310,0,70.5,70.5
2018-12-06 12:16:06.3244,172.8,122,70.5,70.6,45,19.79,66,4950,4950,0,70.5,70.5
2018-12-06 12:16:06.5745,172.8,122,70.5,70.6,45,19.73,1,777.7,26.6,27.5,70.5,70.5
2018-12-06 12:16:06.8245,172.8,122,70.5,70.6,45,19.74,2,777.4,27,27.5,70.5,70.5
2018-12-06 12:16:07.0745,172.8,122,70.5,70.6,45.1,19.74,65,21320,21320,0,70.5,70.5
2018-12-06 12:16:07.3245,172.8,122,70.5,70.6,45.1,19.73,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:16:07.5745,172.8,122,70.5,70.6,45.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:16:07.8245,172.8,122,70.5,70.6,45.1,19.75,67,27.2,27.1,0,70.5,70.5
2018-12-06 12:16:08.0745,172.8,122,70.5,70.6,45.1,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 12:16:08.3245,172.8,122,70.5,70.6,45,19.73,6,21310,27.2,3.9,70.5,70.5
2018-12-06 12:16:08.5745,172.8,122,70.5,70.6,45.1,19.73,7,21310,27.1,4,70.5,70.5
2018-12-06 12:16:08.8244,172.8,122,70.5,70.6,45.1,19.73,1,777.7,26.6,27.5,70.5,70.5
2018-12-06 12:16:09.0744,172.8,122,70.5,70.6,45.1,19.73,2,777.4,27,27.5,70.5,70.5
2018-12-06 12:16:09.3244,172.8,122,70.5,70.6,45.1,19.73,61,779.3,773.8,0,70.5,70.5
2018-12-06 12:16:09.5744,172.8,122,70.5,70.6,45,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:16:09.8244,172.8,122,70.5,70.6,45,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:16:10.0745,172.8,122,70.5,70.6,45.1,19.73,3,777.7,26.6,25,70.5,70.5
2018-12-06 12:16:10.3245,172.8,122,70.5,70.6,45.1,19.73,4,777.4,27,25,70.5,70.5
2018-12-06 12:16:10.5745,172.8,122.2,70.5,70.72,45.1,19.73,65,21310,21310,0,70.5,70.5
2018-12-06 12:16:10.8245,172.8,122.2,70.5,70.72,45.1,19.74,66,4950,4950,0,70.5,70.5
2018-12-06 12:16:11.0745,172.8,122.2,70.5,70.72,45,19.73,1,777.7,26.6,27.5,70.5,70.5
2018-12-06 12:16:11.3245,172.8,122.2,70.5,70.72,45,19.73,2,777.4,27,27.5,70.5,70.5
2018-12-06 12:16:11.5745,172.8,122.2,70.5,70.72,45,19.73,65,21310,21310,0,70.5,70.5
2018-12-06 12:16:11.8245,172.8,122.2,70.5,70.72,45,19.73,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:16:12.0745,172.8,122.2,70.5,70.72,45.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:16:12.3245,172.8,122.2,70.5,70.72,45.1,19.73,67,27.2,27.1,0,70.5,70.5
2018-12-06 12:16:12.5745,172.8,122.2,70.5,70.72,45.1,19.76,52,3.98,3.95,0,70.5,70.5
2018-12-06 12:16:12.8245,172.8,122.2,70.5,70.72,45.1,19.76,6,21320,27.2,3.9,70.5,70.5
2018-12-06 12:16:13.0745,172.8,122.2,70.5,70.72,45,19.72,7,21320,27.1,4,70.5,70.5
2018-12-06 12:16:13.3245,172.8,122.2,70.5,70.72,45,19.74,1,777.8,26.6,27.5,70.5,70.5
2018-12-06 12:16:13.5745,172.8,122.2,70.5,70.72,45.1,19.73,2,777.7,27,27.5,70.5,70.5
2018-12-06 12:16:13.8245,172.8,122.2,70.5,70.72,45.1,19.73,61,779.5,773.9,0,70.5,70.5
2018-12-06 12:16:14.0745,172.8,122.2,70.5,70.72,45.1,19.74,62,425,425,0,70.5,70.5
2018-12-06 12:16:14.3245,172.8,122.2,70.5,70.72,45.1,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:16:14.5745,172.8,122.2,70.5,70.72,45.1,19.74,3,777.8,26.6,25,70.5,70.5
2018-12-06 12:16:14.8246,172.8,122.2,70.5,70.72,45,19.72,4,777.7,27,25,70.5,70.5
2018-12-06 12:16:15.0746,172.8,122.2,70.5,70.72,45.1,19.74,65,21310,21310,0,70.5,70.5
2018-12-06 12:16:15.3245,172.8,122.2,70.5,70.72,45.1,19.74,66,4960,4960,0,70.5,70.5
2018-12-06 12:16:15.5745,172.8,122.2,70.5,70.72,45.1,19.73,1,777.8,26.6,27.5,70.5,70.5
2018-12-06 12:16:15.8245,172.8,122.2,70.5,70.72,45.1,19.73,2,777.7,27,27.5,70.5,70.5
2018-12-06 12:16:16.0745,172.8,122.2,70.5,70.72,45,19.73,65,21320,21310,0,70.5,70.5
2018-12-06 12:16:16.3245,172.8,122.2,70.5,70.72,45,19.72,51,3.97,3.95,0,70.5,70.5
2018-12-06 12:16:16.5745,172.8,122.2,70.5,70.72,45.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 12:16:16.8245,172.8,122.2,70.5,70.72,45.1,19.73,67,27.2,27.1,0,70.5,70.5
2018-12-06 12:16:17.0745,172.8,122.2,70.5,70.72,45.1,19.74,52,3.98,3.95,0,70.5,70.5
2018-12-06 12:16:17.3245,172.8,122.4,70.5,70.83,45.1,19.74,6,21320,27.2,3.9,70.5,70.5
2018-12-06 12:16:17.5745,172.8,122.4,70.5,70.83,45.1,19.73,7,21320,27.1,4,70.5,70.5
2018-12-06 12:16:17.8245,172.8,122.4,70.5,70.83,45,19.74,1,777.8,26.6,27.5,70.5,70.5
2018-12-06 12:16:18.0745,172.8,122.4,70.5,70.83,45,19.73,2,777.7,27,27.5,70.5,70.5
2018-12-06 12:16:18.3245,172.8,122.4,70.5,70.83,45,19.74,61,779.4,773.9,0,70.5,70.5
2018-12-06 12:16:18.5745,172.8,122.4,70.5,70.83,45.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 12:16:18.8245,172.8,122.4,70.5,70.83,45.1,19.73,64,32.9,33.3,0,70.5,70.5
2018-12-06 12:16:19.0745,172.8,122.4,70.75,70.83,45.1,19.73,3,777.8,26.6,25,70.5,70.5
2018-12-06 12:16:19.3245,172.8,122.4,70.75,70.83,45.1,19.73,4,777.7,27,25,70.5,70.5
2018-12-06 12:16:19.5746,172.8,122.4,70.75,70.83,45,19.73,65,21320,21310,0,70.5,70.5
2018-12-06 12:16:19.8246,172.8,122.4,70.75,70.83,45,19.73,66,4950,4950,0,70.5,70.5
2018-12-06 12:16:20.0746,172.8,122.4,70.75,70.83,45.1,19.74,1,778,26.6,27.5,70.5,71
2018-12-06 12:16:20.3246,172.8,122.4,70.75,70.83,45.1,19.73,2,777.7,27,27.5,70.5,71
2018-12-06 12:16:20.5746,172.8,122.4,70.75,70.83,45.1,19.73,65,21320,21310,0,70.5,71
2018-12-06 12:16:20.8246,172.8,122.4,70.75,70.83,45.1,19.74,51,3.98,3.95,0,70.5,71
2018-12-06 12:16:21.0746,172.8,122.4,70.75,70.83,45,19.72,63,50,50,0,70.5,71
2018-12-06 12:16:21.3246,172.8,122.4,70.75,70.83,45.1,19.74,67,27.2,27.1,0,70.5,71
2018-12-06 12:16:21.5746,172.8,122.4,70.75,70.83,45.1,19.75,52,3.98,3.95,0,70.5,71
2018-12-06 12:16:21.8246,172.8,122.4,70.75,70.83,45,19.74,6,21330,27.2,3.9,70.5,71
2018-12-06 12:16:22.0746,172.8,122.4,70.75,70.83,45.1,19.73,7,21300,27.1,4,70.5,71
2018-12-06 12:16:22.3246,172.8,122.4,70.75,70.83,45,19.73,1,778,26.6,27.5,70.5,71
2018-12-06 12:16:22.5746,172.8,122.4,70.75,70.83,45,19.73,2,777.7,27,27.5,70.5,71
2018-12-06 12:16:22.8246,172.8,122.4,70.75,70.83,45.1,19.74,61,779.7,774,0,70.5,71
2018-12-06 12:16:23.0746,172.8,122.4,70.75,70.83,45.1,19.73,62,425,425,0,70.5,71
2018-12-06 12:16:23.3246,172.8,122.4,70.75,70.83,45.1,19.73,64,33,33.4,0,70.5,71
2018-12-06 12:16:23.5746,172.8,122.4,70.75,70.83,45.1,19.73,3,778,26.6,25,70.5,71
2018-12-06 12:16:23.8246,172.8,122.4,70.75,70.83,45.1,19.72,4,777.7,27,25,70.5,71
2018-12-06 12:16:24.0746,172.8,122.4,70.75,70.83,45.1,19.73,65,21310,21290,0,70.5,71
2018-12-06 12:16:24.3246,172.8,122.4,70.75,70.83,45.1,19.73,66,4950,4940,0,70.5,71
2018-12-06 12:16:24.5746,172.8,122.4,70.75,70.83,45.1,19.6,1,778,26.6,27.5,70.5,71
2018-12-06 12:16:24.8246,172.8,122.4,70.75,70.83,45.1,19.75,2,777.7,27,27.5,70.5,71
2018-12-06 12:16:25.0747,172.8,122.4,70.75,70.83,45.1,19.74,65,21320,21290,0,70.5,71
2018-12-06 12:16:25.3247,172.8,122.4,70.75,70.83,45,19.73,51,3.98,3.95,0,70.5,71
2018-12-06 12:16:25.5747,172.8,122.4,70.75,70.83,45,19.73,63,50,50,0,70.5,71
2018-12-06 12:16:25.8247,172.8,122.4,70.75,70.83,45,19.72,67,27.2,27.1,0,70.5,71
2018-12-06 12:16:26.0748,172.8,122.4,70.75,70.83,45,19.93,52,3.98,3.95,0,70.5,71
2018-12-06 12:16:26.3247,172.8,122.4,70.75,70.83,45.1,19.9,6,21320,27.2,3.9,70.5,71
2018-12-06 12:16:26.5747,172.8,122.4,70.75,70.83,45.1,19.92,7,21290,27.1,4,70.5,71
2018-12-06 12:16:26.8247,172.8,122.4,70.75,70.83,45.1,19.92,1,778,26.6,27.5,70.5,71
2018-12-06 12:16:27.0746,172.8,122.4,70.75,70.83,45,19.92,2,777.7,27,27.5,70.5,71
2018-12-06 12:16:27.3246,172.8,122.4,70.75,70.83,45,19.97,61,779.7,774.1,0,70.5,71
2018-12-06 12:16:27.5747,172.8,122.4,70.75,70.83,45,19.92,62,425,425,0,70.5,71
2018-12-06 12:16:27.8247,172.8,122.4,70.75,70.83,45.1,19.93,64,33,33.3,0,70.5,71
2018-12-06 12:16:28.0747,172.8,122.4,70.75,70.83,45.1,19.93,3,777.9,26.6,25,70.5,71
2018-12-06 12:16:28.3247,172.8,122.4,70.75,70.83,45.1,19.93,4,778,27,25,70.5,71
2018-12-06 12:16:28.5747,172.8,122.4,70.75,70.83,45,19.92,65,21330,21290,0,70.5,71
2018-12-06 12:16:28.8247,172.8,122.4,70.75,70.83,45,19.92,66,4940,4940,0,70.5,71
2018-12-06 12:16:29.0747,172.8,122.4,70.75,70.83,45,19.92,1,777.9,26.6,27.5,70.5,71
2018-12-06 12:16:29.3247,172.8,122.4,70.75,70.83,45.1,19.93,2,778,27,27.5,70.5,71
2018-12-06 12:16:29.5747,172.8,122.4,70.75,70.83,45.1,19.93,65,21330,21290,0,70.5,71
2018-12-06 12:16:29.8247,172.8,122.4,70.75,70.83,45.1,19.93,51,3.98,3.95,0,70.5,71
2018-12-06 12:16:30.0747,172.8,122.4,70.75,70.83,45,19.92,63,50,50,0,70.5,71
2018-12-06 12:16:30.3248,172.8,122.4,70.75,70.83,45,19.93,67,27.2,27.1,0,70.5,71
2018-12-06 12:16:30.5747,172.8,122.4,71,70.83,45,19.93,52,3.98,3.95,0,70.5,71
2018-12-06 12:16:30.8247,172.8,122.4,71,70.83,45.1,19.94,6,21320,27.2,3.9,70.5,71
2018-12-06 12:16:31.0747,172.8,122.4,71,70.83,45.1,19.93,7,21280,27.1,4,70.5,71
2018-12-06 12:16:31.3247,172.8,122.4,71,70.83,45.1,19.92,1,777.9,26.6,27.5,70.5,71
2018-12-06 12:16:31.5747,172.8,122.4,71,70.83,45.1,19.92,2,778,27,27.5,70.5,71
2018-12-06 12:16:31.8247,172.8,122.4,71,70.83,45,19.94,61,779.7,774.1,0,70.5,71
2018-12-06 12:16:32.0747,172.8,122.4,71,70.83,45,19.91,62,425,425,0,70.5,71
2018-12-06 12:16:32.3247,172.8,122.4,71,70.83,45,19.92,64,33,33.3,0,70.5,71
2018-12-06 12:16:32.5747,172.8,122.4,71,70.83,45.1,19.92,3,777.9,26.6,25,70.5,71
2018-12-06 12:16:32.8247,172.8,122.4,71,70.83,45.1,19.93,4,778,27,25,70.5,71
2018-12-06 12:16:33.0747,172.8,122.4,71,70.83,45,19.93,65,21310,21280,0,70.5,71
2018-12-06 12:16:33.3248,172.8,122.4,71,70.83,45,19.93,66,4940,4950,0,70.5,71
2018-12-06 12:16:33.5747,172.8,122.4,71,70.83,45,19.92,1,777.9,26.6,27.5,70.5,71
2018-12-06 12:16:33.8247,172.8,122.4,71,70.83,45,19.93,2,778,27,27.5,70.5,71
2018-12-06 12:16:34.0747,172.8,122.4,71,70.83,45.1,19.93,65,21310,21280,0,70.5,71
2018-12-06 12:16:34.3247,172.8,122.4,71,70.83,45.1,19.91,51,3.98,3.95,0,70.5,71
2018-12-06 12:16:34.5747,172.8,122.4,71,70.83,45,19.93,63,50,50,0,71,71
2018-12-06 12:16:34.8247,172.8,122.4,71,70.83,45,19.92,67,27.3,27.1,0,71,71
2018-12-06 12:16:35.0747,172.8,122.4,71,70.83,45,19.93,52,3.98,3.95,0,71,71
2018-12-06 12:16:35.3247,172.8,122.4,71,70.83,45,19.93,6,21310,27.3,3.9,71,71
2018-12-06 12:16:35.5747,172.8,122.4,71,70.83,45,19.91,7,21270,27.1,4,71,71
2018-12-06 12:16:35.8247,172.8,122.4,71,70.83,45.1,19.93,1,778,26.6,27.5,71,71
2018-12-06 12:16:36.0747,172.8,122.4,71,70.83,45.1,19.92,2,777.9,26.7,27.5,71,71
2018-12-06 12:16:36.3247,172.8,122.4,71,70.83,45.1,19.93,61,779.7,774.1,0,71,71
2018-12-06 12:16:36.5747,172.8,122.4,71,70.83,45,19.93,62,425,425,0,71,71
2018-12-06 12:16:36.8247,172.8,122.4,71,70.83,45,19.93,64,33,33.3,0,71,71
2018-12-06 12:16:37.0748,172.8,122.4,71,70.83,45,19.96,3,778,26.6,25,71,71
2018-12-06 12:16:37.3248,172.8,122.4,71,70.83,45.1,19.93,4,777.9,26.7,25,71,71
2018-12-06 12:16:37.5748,172.8,122.4,71,70.83,45.1,19.91,65,21310,21290,0,71,71
2018-12-06 12:16:37.8248,172.8,122.4,71,70.83,45.1,19.92,66,4950,4950,0,71,71
2018-12-06 12:16:38.0747,172.8,122.4,71,70.83,45.1,19.92,1,778,26.6,27.5,71,71
2018-12-06 12:16:38.3247,172.8,122.4,71,70.83,45,19.99,2,777.9,26.7,27.5,71,71
2018-12-06 12:16:38.5747,172.8,122.4,71,70.83,45,19.93,65,21310,21290,0,71,71
2018-12-06 12:16:38.8247,172.8,122.4,71,70.83,45,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:16:39.0747,172.8,122.4,71,70.83,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:16:39.3247,172.8,122.4,71,70.83,45.1,19.93,67,27.3,27.1,0,71,71
2018-12-06 12:16:39.5748,172.8,122.4,71,70.83,45,19.93,52,3.98,3.95,0,71,71
2018-12-06 12:16:39.8248,172.8,122.4,71,70.83,45,19.92,6,21310,27.3,3.9,71,71
2018-12-06 12:16:40.0748,172.8,122.4,71,70.83,45,19.93,7,21290,27.1,4,71,71
2018-12-06 12:16:40.3248,172.8,122.4,71,70.83,45,19.93,1,778,26.6,27.5,71,71
2018-12-06 12:16:40.5748,172.8,122.4,71,70.83,45.1,19.93,2,777.9,26.7,27.5,71,71
2018-12-06 12:16:40.8248,172.8,122.4,71,70.83,45.1,19.93,61,779.7,774.2,0,71,71
2018-12-06 12:16:41.0748,172.8,122.4,71,70.83,45.1,19.92,62,425,425,0,71,71
2018-12-06 12:16:41.3248,172.8,122.4,71,70.83,45,19.92,64,32.9,33.3,0,71,71
2018-12-06 12:16:41.5748,172.8,122.4,71,70.83,45,19.93,3,778,26.6,25,71,71
2018-12-06 12:16:41.8248,172.8,122.4,71,70.83,45,19.93,4,777.9,26.7,25,71,71
2018-12-06 12:16:42.0748,172.8,122.4,71,70.83,45.1,19.93,65,21310,21300,0,71,71
2018-12-06 12:16:42.3248,172.8,122.4,71,70.83,45.1,19.93,66,4950,4960,0,71,71
2018-12-06 12:16:42.5748,172.8,122.4,71,70.83,45.1,19.93,1,778.1,26.6,27.5,71,71
2018-12-06 12:16:42.8248,172.8,122.4,71,70.83,45,19.92,2,778,26.7,27.5,71,71
2018-12-06 12:16:43.0748,172.8,122.4,71,70.83,45,19.93,65,21310,21300,0,71,71
2018-12-06 12:16:43.3248,172.8,122.4,71,70.83,45.1,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:16:43.5747,172.8,122.4,71,70.83,45.1,19.92,63,50,50,0,71,71
2018-12-06 12:16:43.8247,172.8,122.4,71,70.83,45.1,19.96,67,27.3,27.1,0,71,71
2018-12-06 12:16:44.0747,172.8,122.4,71,70.83,45.1,19.94,52,3.98,3.95,0,71,71
2018-12-06 12:16:44.3248,172.8,122.4,71,70.83,45,19.91,6,21310,27.3,4,71,71
2018-12-06 12:16:44.5748,172.8,122.4,71,70.83,45,19.9,7,21300,27.1,4,71,71
2018-12-06 12:16:44.8248,172.8,122.4,71,70.83,45,19.91,1,778.1,26.6,27.5,71,71
2018-12-06 12:16:45.0748,172.8,122.4,71,70.83,45.1,19.93,2,778,26.7,27.5,71,71
2018-12-06 12:16:45.3248,172.8,122.4,71,70.83,45.1,19.92,61,779.7,774.2,0,71,71
2018-12-06 12:16:45.5748,172.8,122.4,71,70.83,45.1,19.92,62,425,425,0,71,71
2018-12-06 12:16:45.8248,172.8,122.4,71,70.83,45.1,19.93,64,32.9,33.3,0,71,71
2018-12-06 12:16:46.0748,172.8,122.4,71,70.83,45,19.93,3,778.1,26.6,25,71,71
2018-12-06 12:16:46.3248,172.8,122.4,71,70.83,45,19.93,4,778,26.7,25,71,71
2018-12-06 12:16:46.5748,172.8,122.4,71,70.83,45,19.92,65,21310,21300,0,71,71
2018-12-06 12:16:46.8248,172.8,122.4,71,70.83,45.1,19.93,66,4960,4960,0,71,71
2018-12-06 12:16:47.0749,172.8,122.4,71,70.83,45.1,19.92,1,778.1,26.6,27.5,71,71
2018-12-06 12:16:47.3249,172.8,122.4,71,70.83,45.1,19.93,2,778,26.7,27.5,71,71
2018-12-06 12:16:47.5749,172.8,122.5,71,70.89,45,19.93,65,21310,21300,0,71,71
2018-12-06 12:16:47.8249,172.8,122.5,71,70.89,45,19.92,51,3.98,3.95,0,71,71
2018-12-06 12:16:48.0749,172.8,122.5,71,70.89,45,19.93,63,50,50,0,71,71
2018-12-06 12:16:48.3249,172.8,122.5,71,70.89,45.1,19.91,67,27.3,27.1,0,71,71
2018-12-06 12:16:48.5749,172.8,122.5,71,70.89,45.1,19.92,52,3.98,3.95,0,71,71
2018-12-06 12:16:48.8249,172.8,122.5,71,70.89,45.1,19.93,6,21310,27.3,4,71,71
2018-12-06 12:16:49.0749,172.8,122.5,71,70.89,45.1,19.92,7,21300,27.1,4,71,71
2018-12-06 12:16:49.3249,172.8,122.5,71,70.89,45,19.93,1,778.3,26.6,27.5,71,71
2018-12-06 12:16:49.5748,172.8,122.5,71,70.89,45,19.87,2,778,27,27.5,71,71
2018-12-06 12:16:49.8248,172.8,122.5,71,70.89,45,19.92,61,779.9,774.4,0,71,71
2018-12-06 12:16:50.0748,172.8,122.5,71,70.89,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:16:50.3248,172.8,122.5,71,70.89,45.1,19.99,64,32.9,33.2,0,71,71
2018-12-06 12:16:50.5749,172.8,122.5,71,70.89,45.1,19.93,3,778.3,26.6,25,71,71
2018-12-06 12:16:50.8249,172.8,122.5,71,70.89,45,20.05,4,778,27,25,71,71
2018-12-06 12:16:51.0749,172.8,122.5,71,70.89,45,19.92,65,21310,21300,0,71,71
2018-12-06 12:16:51.3249,172.8,122.5,71,70.89,45,19.93,66,4950,4940,0,71,71
2018-12-06 12:16:51.5749,172.8,122.5,71,70.89,45.1,19.96,1,778.3,26.6,27.5,71,71
2018-12-06 12:16:51.8249,172.8,122.5,71,70.89,45.1,19.93,2,778,27,27.5,71,71
2018-12-06 12:16:52.0749,172.8,122.5,71,70.89,45.1,19.91,65,21310,21310,0,71,71
2018-12-06 12:16:52.3249,172.8,122.5,71,70.89,45,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:16:52.5749,172.8,122.5,71,70.89,45,19.93,63,50,50,0,71,71
2018-12-06 12:16:52.8249,172.8,122.5,71,70.89,45,19.93,67,27.3,27.1,0,71,71
2018-12-06 12:16:53.0749,172.8,122.6,71,70.95,45.1,19.92,52,3.98,3.95,0,71,71
2018-12-06 12:16:53.3249,172.8,122.6,71,70.95,45.1,19.93,6,21310,27.3,4,71,71
2018-12-06 12:16:53.5749,172.8,122.6,71,70.95,45.1,19.93,7,21310,27.1,4,71,71
2018-12-06 12:16:53.8249,172.8,122.6,71,70.95,45.1,19.93,1,778.3,26.6,27.5,71,71
2018-12-06 12:16:54.0749,172.8,122.6,71,70.95,45.1,19.93,2,778,27,27.5,71,71
2018-12-06 12:16:54.3249,172.8,122.6,71,70.95,45.1,19.93,61,780,774.5,0,71,71
2018-12-06 12:16:54.5749,172.8,122.6,71,70.95,45,19.94,62,425,425,0,71,71
2018-12-06 12:16:54.8249,172.8,122.6,71,70.95,45.1,19.93,64,32.9,33.2,0,71,71
2018-12-06 12:16:55.0750,172.8,122.6,71,70.95,45.1,19.92,3,778.3,26.6,25,71,71
2018-12-06 12:16:55.3250,172.8,122.6,71,70.95,45.1,19.92,4,778,27,25,71,71
2018-12-06 12:16:55.5749,172.8,122.6,71,70.95,45.1,19.92,65,21300,21300,0,71,71
2018-12-06 12:16:55.8249,172.8,122.6,71,70.95,45.1,19.91,66,4940,4940,0,71,71
2018-12-06 12:16:56.0749,172.8,122.6,71,70.95,45.1,19.92,1,778.3,26.6,27.5,71,71
2018-12-06 12:16:56.3249,172.8,122.6,71,70.95,45.1,19.92,2,778,27,27.5,71,71
2018-12-06 12:16:56.5749,172.8,122.6,71,70.95,45.1,19.92,65,21300,21300,0,71,71
2018-12-06 12:16:56.8249,172.8,122.6,71,70.95,45.1,20.07,51,3.98,3.95,0,71,71
2018-12-06 12:16:57.0749,172.8,122.6,71,70.95,45,20.01,63,50,50,0,71,71
2018-12-06 12:16:57.3250,172.8,122.6,71,70.95,45,19.91,67,27.3,27.1,0,71,71
2018-12-06 12:16:57.5750,172.8,122.6,71,70.95,45,19.91,52,3.98,3.95,0,71,71
2018-12-06 12:16:57.8250,172.8,122.6,71,70.95,45.1,19.92,6,21310,27.3,4,71,71
2018-12-06 12:16:58.0750,172.8,122.6,71,70.95,45.1,19.93,7,21300,27.1,4,71,71
2018-12-06 12:16:58.3250,172.8,122.6,71,70.95,45.1,19.92,1,778.4,26.6,27.5,71,71
2018-12-06 12:16:58.5750,172.8,122.6,71,70.95,45.1,19.93,2,778.1,27,27.5,71,71
2018-12-06 12:16:58.8250,172.8,122.6,71,70.95,45,19.93,61,780,774.4,0,71,71
2018-12-06 12:16:59.0750,172.8,122.6,71,70.95,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:16:59.3250,172.8,122.6,71,70.95,45.1,19.93,64,32.9,33.3,0,71,71
2018-12-06 12:16:59.5750,172.8,122.6,71,70.95,45.1,19.92,3,778.4,26.6,25,71,71
2018-12-06 12:16:59.8250,172.8,122.6,71,70.95,45.1,19.93,4,778.1,27,25,71,71
2018-12-06 12:17:00.0750,172.8,122.6,71,70.95,45,19.92,65,21300,21300,0,71,71
2018-12-06 12:17:00.3250,172.8,122.6,71,70.95,45,19.93,66,4950,4940,0,71,71
2018-12-06 12:17:00.5750,172.8,122.6,71,70.95,45.1,19.92,1,778.4,26.6,27.5,71,71
2018-12-06 12:17:00.8250,172.8,122.6,71,70.95,45.1,19.94,2,778.1,27,27.5,71,71
2018-12-06 12:17:01.0750,172.8,122.6,71,70.95,45.1,19.94,65,21310,21310,0,71,71
2018-12-06 12:17:01.3250,172.8,122.6,71,70.95,45.1,19.91,51,3.98,3.95,0,71,71
2018-12-06 12:17:01.5750,172.8,122.6,71,70.95,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:01.8250,172.8,122.6,71,70.95,45,19.92,67,27.3,27.2,0,71,71
2018-12-06 12:17:02.0750,172.8,122.6,71,70.95,45.1,19.94,52,3.98,3.95,0,71,71
2018-12-06 12:17:02.3250,172.8,122.6,71,70.95,45.1,19.91,6,21300,27.3,4,71,71
2018-12-06 12:17:02.5750,172.8,122.6,71,70.95,45.1,19.93,7,21300,27.2,4,71,71
2018-12-06 12:17:02.8250,172.8,122.6,71,70.95,45.1,19.93,1,778.4,26.6,27.5,71,71
2018-12-06 12:17:03.0750,172.8,122.6,71,70.95,45,19.92,2,778.1,27,27.5,71,71
2018-12-06 12:17:03.3250,172.8,122.6,71,70.95,45,19.93,61,780.1,774.6,0,71,71
2018-12-06 12:17:03.5750,172.8,122.6,71,70.95,45,19.93,62,425,425,0,71,71
2018-12-06 12:17:03.8250,172.8,122.6,71,70.95,45.1,19.93,64,33,33.3,0,71,71
2018-12-06 12:17:04.0750,172.8,122.6,71,70.95,45.1,19.92,3,778.3,26.6,25,71,71
2018-12-06 12:17:04.3251,172.8,122.6,71,70.95,45.1,19.93,4,778.2,26.7,25,71,71
2018-12-06 12:17:04.5751,172.8,122.6,71,70.95,45.1,19.93,65,21310,21310,0,71,71
2018-12-06 12:17:04.8251,172.8,122.6,71,70.95,45,19.93,66,4950,4950,0,71,71
2018-12-06 12:17:05.0751,172.8,122.6,71,70.95,45,19.92,1,778.3,26.6,27.5,71,71
2018-12-06 12:17:05.3251,172.8,122.6,71,70.95,45,19.94,2,778.2,26.7,27.5,71,71
2018-12-06 12:17:05.5751,172.8,122.6,71,70.95,45.1,19.92,65,21310,21310,0,71,71
2018-12-06 12:17:05.8251,172.8,122.6,71,70.95,45.1,19.92,51,3.98,3.95,0,71,71
2018-12-06 12:17:06.0751,172.8,122.6,71,70.95,45.1,19.92,63,50,50,0,71,71
2018-12-06 12:17:06.3251,172.8,122.6,71,70.95,45,19.93,67,27.3,27.2,0,71,71
2018-12-06 12:17:06.5751,172.8,122.6,71,70.95,45,19.92,52,3.98,3.95,0,71,71
2018-12-06 12:17:06.8251,172.8,122.6,71,70.95,45,19.93,6,21320,27.3,4,71,71
2018-12-06 12:17:07.0751,172.8,122.6,71,70.95,45.1,19.99,7,21320,27.2,4,71,71
2018-12-06 12:17:07.3251,172.8,122.6,71,70.95,45.1,19.93,1,778.3,26.6,27.5,71,71
2018-12-06 12:17:07.5751,172.8,122.6,71,70.95,45.1,19.94,2,778.2,26.7,27.5,71,71
2018-12-06 12:17:07.8251,172.8,122.6,71,70.95,45.1,19.92,61,780,774.5,0,71,71
2018-12-06 12:17:08.0751,172.8,122.6,71,70.95,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:17:08.3251,172.8,122.6,71,70.95,45,19.93,64,33,33.4,0,71,71
2018-12-06 12:17:08.5751,172.8,122.6,71,70.95,45.1,19.92,3,778.3,26.6,25,71,71
2018-12-06 12:17:08.8251,172.8,122.6,71,70.95,45.1,19.93,4,778.2,26.7,25,71,71
2018-12-06 12:17:09.0751,172.8,122.6,71,70.95,45.1,19.93,65,21320,21320,0,71,71
2018-12-06 12:17:09.3251,172.8,122.6,71,70.95,45.1,19.93,66,4950,4950,0,71,71
2018-12-06 12:17:09.5751,172.8,122.6,71,70.95,45.1,19.93,1,778.3,26.6,27.5,71,71
2018-12-06 12:17:09.8251,172.8,122.6,71,70.95,45,19.93,2,778.2,26.7,27.5,71,71
2018-12-06 12:17:10.0750,172.8,122.7,71,71.01,45.1,19.93,65,21320,21320,0,71,71
2018-12-06 12:17:10.3250,172.8,122.7,71,71.01,45.1,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:17:10.5750,172.8,122.7,71,71.01,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:10.8251,172.8,122.7,71,71.01,45.1,19.92,67,27.3,27.2,0,71,71
2018-12-06 12:17:11.0751,172.8,122.7,71,71.01,45,19.92,52,3.98,3.95,0,71,71
2018-12-06 12:17:11.3251,172.8,122.7,71,71.01,45.1,19.91,6,21320,27.3,4,71,71
2018-12-06 12:17:11.5751,172.8,122.8,71,71.06,45.1,19.83,7,21320,27.2,4,71,71
2018-12-06 12:17:11.8252,172.8,122.8,71,71.06,45.1,19.93,1,778.4,26.6,27.5,71,71
2018-12-06 12:17:12.0752,172.8,122.8,71,71.06,45.1,19.92,2,778.3,27,27.5,71,71
2018-12-06 12:17:12.3252,172.8,122.8,71,71.06,45.1,19.93,61,780.2,774.7,0,71,71
2018-12-06 12:17:12.5751,172.8,122.8,71,71.06,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:17:12.8251,172.8,122.8,71,71.06,45.1,19.93,64,32.9,33.3,0,71,71
2018-12-06 12:17:13.0751,172.8,122.8,71,71.06,45.1,19.93,3,778.4,26.6,25,71,71
2018-12-06 12:17:13.3251,172.8,122.8,71,71.06,45.1,19.9,4,778.3,27,25,71,71
2018-12-06 12:17:13.5751,172.8,122.8,71,71.06,45.1,19.96,65,21310,21310,0,71,71
2018-12-06 12:17:13.8251,172.8,122.8,71,71.06,45.1,19.92,66,4950,4950,0,71,71
2018-12-06 12:17:14.0751,172.8,122.8,71,71.06,45,19.92,1,778.4,26.6,27.5,71,71
2018-12-06 12:17:14.3251,172.8,122.8,71,71.06,45,19.93,2,778.3,27,27.5,71,71
2018-12-06 12:17:14.5752,172.8,122.8,71,71.06,45.1,19.93,65,21310,21310,0,71,71
2018-12-06 12:17:14.8252,172.8,122.8,71,71.06,45.1,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:17:15.0752,172.8,122.8,71,71.06,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:15.3252,172.8,122.8,71,71.06,45.1,19.92,67,27.3,27.2,0,71,71
2018-12-06 12:17:15.5752,172.8,122.8,71,71.06,45,19.93,52,3.98,3.95,0,71,71
2018-12-06 12:17:15.8252,172.8,122.8,71,71.06,45,19.92,6,21320,27.3,4,71,71
2018-12-06 12:17:16.0752,172.8,122.8,71,71.06,45.1,19.92,7,21320,27.2,4,71,71
2018-12-06 12:17:16.3251,172.8,122.8,71,71.06,45.1,19.92,1,778.4,26.6,27.5,71,71
2018-12-06 12:17:16.5751,172.8,122.8,71,71.06,45.1,19.93,2,778.3,27,27.5,71,71
2018-12-06 12:17:16.8251,172.8,122.8,71,71.06,45,19.89,61,780.3,774.7,0,71,71
2018-12-06 12:17:17.0751,172.8,122.8,71,71.06,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:17:17.3251,172.8,122.8,71,71.06,45,19.92,64,32.9,33.3,0,71,71
2018-12-06 12:17:17.5751,172.8,122.8,71,71.06,45,19.93,3,778.4,26.6,25,71,71
2018-12-06 12:17:17.8251,172.8,122.8,71,71.06,45.1,19.93,4,778.3,27,25,71,71
2018-12-06 12:17:18.0751,172.8,122.8,71,71.06,45.1,19.94,65,21320,21320,0,71,71
2018-12-06 12:17:18.3251,172.8,122.8,71,71.06,45.1,19.94,66,4970,4970,0,71,71
2018-12-06 12:17:18.5751,172.8,122.8,71,71.06,45.1,19.95,1,778.7,26.6,27.5,71,71
2018-12-06 12:17:18.8251,172.8,122.8,71,71.06,45,19.93,2,778.6,27,27.5,71,71
2018-12-06 12:17:19.0752,172.8,122.8,71,71.06,45,19.92,65,21320,21320,0,71,71
2018-12-06 12:17:19.3252,172.8,122.8,71,71.06,45.1,19.92,51,3.98,3.95,0,71,71
2018-12-06 12:17:19.5752,172.8,122.8,71,71.06,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:19.8252,172.8,122.8,71,71.06,45.1,19.92,67,27.3,27.2,0,71,71
2018-12-06 12:17:20.0752,172.8,122.8,71,71.06,45.1,19.93,52,3.98,3.95,0,71,71
2018-12-06 12:17:20.3252,172.8,122.8,71,71.06,45.1,19.95,6,21330,27.3,4,71,71
2018-12-06 12:17:20.5752,172.8,122.8,71,71.06,45.1,19.93,7,21320,27.2,4,71,71
2018-12-06 12:17:20.8253,172.8,122.8,71,71.06,45,19.93,1,778.7,26.6,27.5,71,71
2018-12-06 12:17:21.0753,172.8,122.8,71,71.06,45.1,19.92,2,778.6,27,27.5,71,71
2018-12-06 12:17:21.3253,172.8,122.8,71,71.06,45.1,19.93,61,780.2,774.7,0,71,71
2018-12-06 12:17:21.5752,172.8,122.8,71,71.06,45.1,19.92,62,425,425,0,71,71
2018-12-06 12:17:21.8252,172.8,122.8,71,71.06,45,19.93,64,32.9,33.3,0,71,71
2018-12-06 12:17:22.0752,172.8,122.8,71,71.06,45.1,19.93,3,778.7,26.6,25,71,71
2018-12-06 12:17:22.3252,172.8,122.8,71,71.06,45.1,19.92,4,778.6,27,25,71,71
2018-12-06 12:17:22.5752,172.8,122.8,71,71.06,45.1,19.92,65,21330,21330,0,71,71
2018-12-06 12:17:22.8252,172.8,122.8,71,71.06,45.1,19.93,66,4960,4960,0,71,71
2018-12-06 12:17:23.0752,172.8,122.8,71,71.06,45.1,19.94,1,778.7,26.6,27.5,71,71
2018-12-06 12:17:23.3252,172.8,122.8,71,71.06,45,19.92,2,778.6,27,27.5,71,71
2018-12-06 12:17:23.5752,172.8,122.8,71,71.06,45.1,19.93,65,21330,21320,0,71,71
2018-12-06 12:17:23.8252,172.8,122.8,71,71.06,45.1,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:17:24.0752,172.8,122.8,71,71.06,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:24.3252,172.8,122.8,71,71.06,45.1,19.92,67,27.3,27.2,0,71,71
2018-12-06 12:17:24.5752,172.8,122.9,71,71.12,45.1,19.91,52,3.98,3.95,0,71,71
2018-12-06 12:17:24.8252,172.8,122.9,71,71.12,45,19.93,6,21330,27.3,4,71,71
2018-12-06 12:17:25.0752,172.8,122.9,71,71.12,45.1,19.93,7,21330,27.2,4,71,71
2018-12-06 12:17:25.3252,172.8,122.9,71,71.12,45.1,19.94,1,778.7,26.6,27.5,71,71
2018-12-06 12:17:25.5752,172.8,122.9,71,71.12,45.1,19.93,2,778.6,27,27.5,71,71
2018-12-06 12:17:25.8252,172.8,122.9,71,71.12,45.1,19.93,61,780.3,774.8,0,71,71
2018-12-06 12:17:26.0752,172.8,122.9,71,71.12,45.1,19.94,62,425,425,0,71,71
2018-12-06 12:17:26.3253,172.8,122.9,71,71.12,45.1,19.94,64,32.9,33.3,0,71,71
2018-12-06 12:17:26.5753,172.8,122.9,71,71.12,45.1,19.94,3,778.8,26.6,25,71,71
2018-12-06 12:17:26.8253,172.8,122.9,71,71.12,45.1,19.92,4,778.6,27,25,71,71
2018-12-06 12:17:27.0753,172.8,122.9,71,71.12,45.1,19.92,65,21320,21320,0,71,71
2018-12-06 12:17:27.3253,172.8,122.9,71,71.12,45.1,19.93,66,4960,4960,0,71,71
2018-12-06 12:17:27.5753,172.8,122.9,71,71.12,45.1,19.92,1,778.8,26.6,27.5,71,71
2018-12-06 12:17:27.8253,172.8,122.9,71,71.12,45.1,19.93,2,778.6,27,27.5,71,71
2018-12-06 12:17:28.0753,172.8,122.9,71,71.12,45,19.92,65,21320,21320,0,71,71
2018-12-06 12:17:28.3253,172.8,122.9,71,71.12,45,19.92,51,3.98,3.95,0,71,71
2018-12-06 12:17:28.5753,172.8,122.9,71,71.12,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:28.8253,172.8,122.9,71,71.12,45.1,19.93,67,27.3,27.2,0,71,71
2018-12-06 12:17:29.0753,172.8,122.9,71,71.12,45.1,19.93,52,3.98,3.95,0,71,71
2018-12-06 12:17:29.3253,172.8,122.9,71,71.12,45.1,19.93,6,21320,27.3,4,71,71
2018-12-06 12:17:29.5753,172.8,122.9,71,71.12,45,19.92,7,21310,27.2,4,71,71
2018-12-06 12:17:29.8253,172.8,122.9,71,71.12,45,19.93,1,778.8,26.6,27.5,71,71
2018-12-06 12:17:30.0753,172.8,123,71,71.18,45.1,19.93,2,778.6,27,27.5,71,71
2018-12-06 12:17:30.3253,172.8,123,71,71.18,45.1,19.93,61,780.4,774.9,0,71,71
2018-12-06 12:17:30.5753,172.8,123,71,71.18,45.1,19.89,62,425,425,0,71,71
2018-12-06 12:17:30.8253,172.8,123,71,71.18,45.1,19.9,64,33,33.4,0,71,71
2018-12-06 12:17:31.0753,172.8,123,71,71.18,45.1,19.92,3,778.8,26.6,25,71,71
2018-12-06 12:17:31.3253,172.8,123,71,71.18,45.1,19.92,4,778.6,27,25,71,71
2018-12-06 12:17:31.5753,172.8,123,71,71.18,45.1,19.93,65,21320,21310,0,71,71
2018-12-06 12:17:31.8253,172.8,123,71,71.18,45.1,19.94,66,4950,4950,0,71,71
2018-12-06 12:17:32.0753,172.8,123,71,71.18,45.1,19.93,1,778.8,26.6,27.5,71,71
2018-12-06 12:17:32.3254,172.8,123,71,71.18,45.1,19.92,2,778.6,27,27.5,71,71
2018-12-06 12:17:32.5754,172.8,123,71,71.18,45,19.92,65,21320,21320,0,71,71
2018-12-06 12:17:32.8253,172.8,123,71,71.18,45.1,19.92,51,3.98,3.95,0,71,71
2018-12-06 12:17:33.0753,172.8,123,71,71.18,45.1,19.93,63,50,50,0,71,71
2018-12-06 12:17:33.3253,172.8,123,71,71.18,45.1,19.92,67,27.3,27.2,0,71,71
2018-12-06 12:17:33.5753,172.8,123,71,71.18,45.1,19.94,52,3.98,3.95,0,71,71
2018-12-06 12:17:33.8253,172.8,123,71,71.18,45.1,19.92,6,21320,27.3,4,71,71
2018-12-06 12:17:34.0753,172.8,123,71,71.18,45,19.89,7,21320,27.2,4,71,71
2018-12-06 12:17:34.3253,172.8,123,71,71.18,45,19.93,1,778.8,26.6,27,71,71
2018-12-06 12:17:34.5753,172.8,123,71,71.18,45.1,19.92,2,778.6,27,27.5,71,71
2018-12-06 12:17:34.8253,172.8,123,71,71.18,45.1,19.93,61,780.4,774.9,0,71,71
2018-12-06 12:17:35.0753,172.8,123,71,71.18,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:17:35.3253,172.8,123,71,71.18,45.1,19.93,64,33,33.3,0,71,71
2018-12-06 12:17:35.5753,172.8,123,71,71.18,45.1,19.93,3,778.8,26.6,25,71,71
2018-12-06 12:17:35.8253,172.8,123,71,71.18,45,19.92,4,778.6,27,25,71,71
2018-12-06 12:17:36.0754,172.8,123,71,71.18,45.1,20,65,21320,21320,0,71,71
2018-12-06 12:17:36.3254,172.8,123,71,71.18,45.1,19.91,66,4950,4960,0,71,71
2018-12-06 12:17:36.5754,172.8,123,71,71.18,45.1,19.93,1,778.8,26.6,27,71,71
2018-12-06 12:17:36.8254,172.8,123,71,71.18,45.1,19.93,2,778.6,27,27.5,71,71
2018-12-06 12:17:37.0754,172.8,123,71,71.18,45,19.93,65,21320,21320,0,71,71
2018-12-06 12:17:37.3254,172.8,123,71,71.18,45,19.93,51,3.98,3.95,0,71,71
2018-12-06 12:17:37.5754,172.8,123,71,71.18,45.1,19.91,63,50,50,0,71,71
2018-12-06 12:17:37.8254,172.8,123,71,71.18,45.1,19.9,67,27.3,27.2,0,71,71
2018-12-06 12:17:38.0754,172.8,123,71,71.18,45.1,19.92,52,3.98,3.95,0,71,71
2018-12-06 12:17:38.3254,172.8,123,71,71.18,45.1,19.94,6,21320,27.3,4,71,71
2018-12-06 12:17:38.5754,172.8,123,71,71.18,45,19.9,7,21310,27.2,4,71,71
2018-12-06 12:17:38.8254,172.8,123,71,71.18,45,19.93,1,778.8,26.6,27,71,71
2018-12-06 12:17:39.0754,172.8,123,71.25,71.18,45.1,19.93,2,778.6,27,27.5,71,71
2018-12-06 12:17:39.3254,172.8,123,71.25,71.18,45.1,19.93,61,780.5,775,0,71,71
2018-12-06 12:17:39.5754,172.8,123,71.25,71.18,45.1,19.93,62,425,425,0,71,71
2018-12-06 12:17:39.8254,172.8,123,71.25,71.18,45.1,19.93,64,32.9,33.3,0,71,71
2018-12-06 12:17:40.0754,172.8,123,71.25,71.18,45.1,19.92,3,778.9,26.6,25,71,71.5
2018-12-06 12:17:40.3254,172.8,123,71.25,71.18,45,19.92,4,778.7,27,25,71,71.5
2018-12-06 12:17:40.5754,172.8,123,71.25,71.18,45,19.92,65,21330,21320,0,71,71.5
2018-12-06 12:17:40.8254,172.8,123,71.25,71.18,45,19.93,66,4950,4950,0,71,71.5
2018-12-06 12:17:41.0754,172.8,123,71.25,71.18,45.1,19.93,1,778.9,26.6,27,71,71.5
2018-12-06 12:17:41.3254,172.8,123,71.25,71.18,45.1,19.93,2,778.7,27,27.5,71,71.5
2018-12-06 12:17:41.5754,172.8,123,71.25,71.18,45.1,19.93,65,21320,21310,0,71,71.5
2018-12-06 12:17:41.8254,172.8,123,71.25,71.18,45.1,19.92,51,3.98,3.95,0,71,71.5
2018-12-06 12:17:42.0754,172.8,123,71.25,71.18,45,19.92,63,50,50,0,71,71.5
2018-12-06 12:17:42.3254,172.8,123,71.25,71.18,45.1,19.91,67,27.4,27.2,0,71,71.5
2018-12-06 12:17:42.5754,172.8,123,71.25,71.18,45.1,19.93,52,3.98,3.95,0,71,71.5
2018-12-06 12:17:42.8254,172.8,123,71.25,71.18,45.1,19.89,6,21320,27.4,4,71,71.5
2018-12-06 12:17:43.0754,172.8,123,71.25,71.18,45,19.91,7,21300,27.2,4,71,71.5
2018-12-06 12:17:43.3254,172.8,123,71.25,71.18,45,19.92,1,778.9,26.6,27,71,71.5
2018-12-06 12:17:43.5754,172.8,123,71.25,71.18,45.1,19.93,2,778.7,27,27.5,71,71.5
2018-12-06 12:17:43.8254,172.8,123,71.25,71.18,45.1,19.95,61,780.6,775,0,71,71.5
2018-12-06 12:17:44.0754,172.8,123,71.25,71.18,45.1,19.91,62,425,425,0,71,71.5
2018-12-06 12:17:44.3254,172.8,123,71.25,71.18,45.1,19.92,64,32.9,33.3,0,71,71.5
2018-12-06 12:17:44.5754,172.8,123,71.25,71.18,45,19.91,3,778.9,26.6,25,71,71.5
2018-12-06 12:17:44.8254,172.8,123,71.25,71.18,45,19.93,4,778.7,27,25,71,71.5
2018-12-06 12:17:45.0754,172.8,123,71.25,71.18,45.1,19.92,65,21320,21300,0,71,71.5
2018-12-06 12:17:45.3254,172.8,123,71.25,71.18,45.1,19.93,66,4960,4960,0,71,71.5
2018-12-06 12:17:45.5754,172.8,123,71.25,71.18,45.1,19.93,1,778.9,26.6,27,71,71.5
2018-12-06 12:17:45.8254,172.8,123,71.25,71.18,45.1,19.92,2,778.7,27,27.5,71,71.5
2018-12-06 12:17:46.0754,172.8,123,71.25,71.18,45,19.93,65,21330,21290,0,71,71.5
2018-12-06 12:17:46.3255,172.8,123,71.25,71.18,45,19.92,51,3.98,3.95,0,71,71.5
2018-12-06 12:17:46.5755,172.8,123,71.25,71.18,45,19.93,63,50,50,0,71,71.5
2018-12-06 12:17:46.8255,172.8,123,71.25,71.18,45.1,19.93,67,27.4,27.2,0,71,71.5
2018-12-06 12:17:47.0755,172.8,123.1,71.25,71.24,45.1,19.93,52,3.98,3.95,0,71,71.5
2018-12-06 12:17:47.3255,172.8,123.1,71.25,71.24,45.1,19.93,6,21320,27.4,4,71,71.5
2018-12-06 12:17:47.5755,172.8,123.2,71.25,71.3,45,19.92,7,21290,27.2,4,71,71.5
2018-12-06 12:17:47.8255,172.8,123.2,71.25,71.3,45,19.92,1,779,26.6,27,71,71.5
2018-12-06 12:17:48.0755,172.8,123.2,71.25,71.3,45,19.92,2,778.9,26.7,27.5,71,71.5
2018-12-06 12:17:48.3255,172.8,123.2,71.25,71.3,45,19.93,61,780.6,775.1,0,71,71.5
2018-12-06 12:17:48.5755,172.8,123.2,71.25,71.3,45,19.91,62,425,425,0,71,71.5
2018-12-06 12:17:48.8255,172.8,123.2,71.25,71.3,45.1,19.9,64,32.9,33.2,0,71,71.5
2018-12-06 12:17:49.0755,172.8,123.2,71.25,71.3,45.1,19.94,3,779,26.6,25,71,71.5
2018-12-06 12:17:49.3255,172.8,123.2,71.25,71.3,45.1,19.93,4,778.9,26.7,25,71,71.5
2018-12-06 12:17:49.5755,172.8,123.2,71.25,71.3,45,19.92,65,21330,21290,0,71,71.5
2018-12-06 12:17:49.8255,172.8,123.2,71.25,71.3,45,19.92,66,4970,4970,0,71,71.5
2018-12-06 12:17:50.0755,172.8,123.2,71.25,71.3,45,19.92,1,779,26.6,27,71,71.5
2018-12-06 12:17:50.3255,172.8,123.2,71.25,71.3,45.1,19.93,2,778.9,26.7,27.5,71,71.5
2018-12-06 12:17:50.5755,172.8,123.2,71.5,71.3,45.1,19.93,65,21380,21240,0,71,71.5
2018-12-06 12:17:50.8255,172.8,123.2,71.5,71.3,45,19.92,51,3.98,3.96,0,71,71.5
2018-12-06 12:17:51.0755,172.8,123.2,71.5,71.3,45,19.93,63,50,50,0,71,71.5
2018-12-06 12:17:51.3256,172.8,123.2,71.5,71.3,45,19.93,67,27.4,27.2,0,71,71.5
2018-12-06 12:17:51.5756,172.8,123.2,71.5,71.3,45,19.92,52,3.98,3.95,0,71,71.5
2018-12-06 12:17:51.8256,172.8,123.2,71.5,71.3,45.1,19.92,6,21330,27.4,4,71,71.5
2018-12-06 12:17:52.0756,172.8,123.2,71.5,71.3,45,19.93,7,21290,27.2,4,71,71.5
2018-12-06 12:17:52.3256,172.8,123.2,71.5,71.3,45,19.92,1,779,26.6,27,71,71.5
2018-12-06 12:17:52.5755,172.8,123.2,71.5,71.3,45,19.93,2,778.9,26.7,27.5,71,71.5
2018-12-06 12:17:52.8255,172.8,123.2,71.5,71.3,45,19.93,61,780.7,775,0,71,71.5
2018-12-06 12:17:53.0755,172.8,123.2,71.5,71.3,45,19.93,62,425,425,0,71,71.5
2018-12-06 12:17:53.3255,172.8,123.2,71.5,71.3,45.1,19.93,64,33,33.3,0,71,71.5
2018-12-06 12:17:53.5755,172.8,123.2,71.5,71.3,45,19.92,3,779,26.6,25,71,71.5
2018-12-06 12:17:53.8255,172.8,123.2,71.5,71.3,45,19.92,4,778.9,26.7,25,71,71.5
2018-12-06 12:17:54.0755,172.8,123.2,71.5,71.3,45,19.93,65,21320,21290,0,71,71.5
2018-12-06 12:17:54.3255,172.8,123.2,71.5,71.3,45,19.92,66,4970,4970,0,71.5,71.5
2018-12-06 12:17:54.5755,172.8,123.2,71.5,71.3,45.1,19.92,1,779.1,26.6,27,71.5,71.5
2018-12-06 12:17:54.8255,172.8,123.2,71.5,71.3,45.1,19.89,2,778.8,27,27.5,71.5,71.5
2018-12-06 12:17:55.0755,172.8,123.2,71.5,71.3,45.1,19.94,65,21320,21290,0,71.5,71.5
2018-12-06 12:17:55.3255,172.8,123.2,71.5,71.3,45,19.93,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:17:55.5755,172.8,123.2,71.5,71.3,45,19.93,63,50,50,0,71.5,71.5
2018-12-06 12:17:55.8256,172.8,123.2,71.5,71.3,45,19.93,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:17:56.0756,172.8,123.2,71.5,71.3,45,19.93,52,3.98,3.95,0,71.5,71.5
2018-12-06 12:17:56.3256,172.8,123.2,71.5,71.3,45.1,19.93,6,21370,27.4,4,71.5,71.5
2018-12-06 12:17:56.5756,172.8,123.2,71.5,71.3,45,19.93,7,21240,27.2,4,71.5,71.5
2018-12-06 12:17:56.8256,172.8,123.2,71.5,71.3,45,19.89,1,779.1,26.6,27,71.5,71.5
2018-12-06 12:17:57.0756,172.8,123.2,71.5,71.3,45,19.92,2,778.8,27,27.5,71.5,71.5
2018-12-06 12:17:57.3256,172.8,123.2,71.5,71.3,45,19.92,61,780.6,775.1,0,71.5,71.5
2018-12-06 12:17:57.5756,172.8,123.2,71.5,71.3,45.1,19.93,62,425,425,0,71.5,71.5
2018-12-06 12:17:57.8256,172.8,123.2,71.5,71.3,45.1,19.93,64,32.9,33.1,0,71.5,71.5
2018-12-06 12:17:58.0756,172.8,123.2,71.5,71.3,45.1,19.94,3,779.1,26.6,25,71.5,71.5
2018-12-06 12:17:58.3256,172.8,123.2,71.5,71.3,45,19.92,4,778.8,27,25,71.5,71.5
2018-12-06 12:17:58.5756,172.8,123.2,71.5,71.3,45,19.93,65,21320,21280,0,71.5,71.5
2018-12-06 12:17:58.8256,172.8,123.2,71.5,71.3,45,19.92,66,4970,4970,0,71.5,71.5
2018-12-06 12:17:59.0756,172.8,123.2,71.5,71.3,45,19.93,1,779.1,26.6,27,71.5,71.5
2018-12-06 12:17:59.3256,172.8,123.2,71.5,71.3,45.1,19.9,2,778.8,27,27.5,71.5,71.5
2018-12-06 12:17:59.5756,172.8,123.2,71.5,71.3,45,19.92,65,21310,21300,0,71.5,71.5
2018-12-06 12:17:59.8256,172.8,123.2,71.5,71.3,45,19.91,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:00.0756,172.8,123.2,71.5,71.3,45,19.91,63,50,50,0,71.5,71.5
2018-12-06 12:18:00.3256,172.8,123.2,71.5,71.3,45,19.91,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:18:00.5756,172.8,123.2,71.5,71.3,45.1,19.89,52,3.98,3.95,0,71.5,71.5
2018-12-06 12:18:00.8256,172.8,123.3,71.5,71.35,45.1,19.93,6,21310,27.4,4,71.5,71.5
2018-12-06 12:18:01.0756,172.8,123.3,71.5,71.35,45.1,19.93,7,21300,27.2,4,71.5,71.5
2018-12-06 12:18:01.3256,172.8,123.3,71.5,71.35,45.1,19.93,1,779.1,26.6,27,71.5,71.5
2018-12-06 12:18:01.5756,172.8,123.3,71.5,71.35,45,19.93,2,778.8,27,27.5,71.5,71.5
2018-12-06 12:18:01.8256,172.8,123.3,71.5,71.35,45,19.92,61,780.8,775.3,0,71.5,71.5
2018-12-06 12:18:02.0756,172.8,123.3,71.5,71.35,45,19.93,62,425,425,0,71.5,71.5
2018-12-06 12:18:02.3256,172.8,123.3,71.5,71.35,45.1,19.93,64,33,33.2,0,71.5,71.5
2018-12-06 12:18:02.5756,172.8,123.3,71.5,71.35,45,19.93,3,779.2,26.6,25,71.5,71.5
2018-12-06 12:18:02.8256,172.8,123.3,71.5,71.35,45,19.92,4,779,26.7,25,71.5,71.5
2018-12-06 12:18:03.0756,172.8,123.3,71.5,71.35,45,19.92,65,21330,21270,0,71.5,71.5
2018-12-06 12:18:03.3257,172.8,123.3,71.5,71.35,45,19.92,66,4960,4960,0,71.5,71.5
2018-12-06 12:18:03.5756,172.8,123.3,71.5,71.35,45.1,19.92,1,779.2,26.6,27,71.5,71.5
2018-12-06 12:18:03.8256,172.8,123.3,71.5,71.35,45.1,19.92,2,779,26.7,27.5,71.5,71.5
2018-12-06 12:18:04.0756,172.8,123.3,71.5,71.35,45,19.93,65,21310,21300,0,71.5,71.5
2018-12-06 12:18:04.3256,172.8,123.3,71.5,71.35,45,19.92,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:04.5756,172.8,123.3,71.5,71.35,45,19.96,63,50,50,0,71.5,71.5
2018-12-06 12:18:04.8256,172.8,123.3,71.5,71.35,45,19.91,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:18:05.0756,172.8,123.3,71.5,71.35,45.1,19.92,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:05.3256,172.8,123.3,71.5,71.35,45.1,19.9,6,21370,27.4,4,71.5,71.5
2018-12-06 12:18:05.5756,172.8,123.3,71.5,71.35,45,19.93,7,21250,27.2,4,71.5,71.5
2018-12-06 12:18:05.8256,172.8,123.3,71.5,71.35,45,19.91,1,779.2,26.6,27,71.5,71.5
2018-12-06 12:18:06.0756,172.8,123.3,71.5,71.35,45,19.92,2,779,26.7,27.5,71.5,71.5
2018-12-06 12:18:06.3256,172.8,123.3,71.5,71.35,45,19.92,61,780.8,775.2,0,71.5,71.5
2018-12-06 12:18:06.5757,172.8,123.3,71.5,71.35,45.1,19.9,62,425,425,0,71.5,71.5
2018-12-06 12:18:06.8256,172.8,123.3,71.5,71.35,45.1,19.94,64,32.9,33.2,0,71.5,71.5
2018-12-06 12:18:07.0756,172.8,123.4,71.5,71.41,45,19.9,3,779.2,26.6,25,71.5,71.5
2018-12-06 12:18:07.3256,172.8,123.4,71.5,71.41,45,19.94,4,779,26.7,25,71.5,71.5
2018-12-06 12:18:07.5756,172.8,123.4,71.5,71.41,45,19.93,65,21370,21250,0,71.5,71.5
2018-12-06 12:18:07.8256,172.8,123.4,71.5,71.41,45,19.93,66,4960,4960,0,71.5,71.5
2018-12-06 12:18:08.0756,172.8,123.4,71.5,71.41,45,19.93,1,779.2,26.6,27,71.5,71.5
2018-12-06 12:18:08.3257,172.8,123.4,71.5,71.41,45.1,19.93,2,779,26.7,27.5,71.5,71.5
2018-12-06 12:18:08.5757,172.8,123.4,71.5,71.41,45,19.92,65,21310,21300,0,71.5,71.5
2018-12-06 12:18:08.8257,172.8,123.4,71.5,71.41,45,19.92,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:09.0757,172.8,123.4,71.5,71.41,45,19.9,63,50,50,0,71.5,71.5
2018-12-06 12:18:09.3257,172.8,123.4,71.5,71.41,45,19.95,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:18:09.5757,172.8,123.4,71.5,71.41,45.1,19.94,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:09.8257,172.8,123.4,71.5,71.41,45.1,19.93,6,21370,27.4,4,71.5,71.5
2018-12-06 12:18:10.0757,172.8,123.4,71.5,71.41,45,19.92,7,21260,27.2,4,71.5,71.5
2018-12-06 12:18:10.3257,172.8,123.4,71.5,71.41,45,19.93,1,779.3,26.6,27,71.5,71.5
2018-12-06 12:18:10.5757,172.8,123.4,71.5,71.41,45,19.93,2,779.1,26.7,27.5,71.5,71.5
2018-12-06 12:18:10.8257,172.8,123.4,71.5,71.41,45.1,19.92,61,780.8,775.3,0,71.5,71.5
2018-12-06 12:18:11.0757,172.8,123.4,71.5,71.41,45.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 12:18:11.3257,172.8,123.4,71.5,71.41,45.1,19.93,64,32.9,33.3,0,71.5,71.5
2018-12-06 12:18:11.5757,172.8,123.4,71.5,71.41,45,19.94,3,779.3,26.6,25,71.5,71.5
2018-12-06 12:18:11.8257,172.8,123.4,71.5,71.41,45,19.92,4,779.1,26.7,25,71.5,71.5
2018-12-06 12:18:12.0757,172.8,123.4,71.5,71.41,45,19.93,65,21310,21300,0,71.5,71.5
2018-12-06 12:18:12.3257,172.8,123.4,71.5,71.41,45.1,19.95,66,4960,4960,0,71.5,71.5
2018-12-06 12:18:12.5757,172.8,123.4,71.5,71.41,45.1,19.86,1,779.3,26.6,27,71.5,71.5
2018-12-06 12:18:12.8257,172.8,123.4,71.5,71.41,45.1,19.91,2,779.1,26.7,27.5,71.5,71.5
2018-12-06 12:18:13.0757,172.8,123.4,71.5,71.41,45,19.93,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:13.3257,172.8,123.4,71.5,71.41,45.1,19.91,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:13.5757,172.8,123.4,71.5,71.41,45.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:13.8257,172.8,123.4,71.5,71.41,45.1,19.92,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:18:14.0757,172.8,123.4,71.5,71.41,45.1,19.92,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:14.3258,172.8,123.4,71.5,71.41,45.1,19.92,6,21360,27.4,4,71.5,71.5
2018-12-06 12:18:14.5758,172.8,123.4,71.5,71.41,45,19.92,7,21250,27.2,4,71.5,71.5
2018-12-06 12:18:14.8258,172.8,123.4,71.5,71.41,45,19.93,1,779.3,26.6,27,71.5,71.5
2018-12-06 12:18:15.0757,172.8,123.4,71.5,71.41,45,19.93,2,779.1,26.7,27.5,71.5,71.5
2018-12-06 12:18:15.3257,172.8,123.4,71.5,71.41,45.1,19.93,61,781,775.4,0,71.5,71.5
2018-12-06 12:18:15.5757,172.8,123.4,71.5,71.41,45.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 12:18:15.8257,172.8,123.4,71.5,71.41,45.1,19.92,64,32.9,33.2,0,71.5,71.5
2018-12-06 12:18:16.0757,172.8,123.4,71.5,71.41,45,19.93,3,779.3,26.6,25,71.5,71.5
2018-12-06 12:18:16.3257,172.8,123.4,71.5,71.41,45,19.92,4,779.2,26.7,25,71.5,71.5
2018-12-06 12:18:16.5757,172.8,123.4,71.5,71.41,45,19.93,65,21310,21300,0,71.5,71.5
2018-12-06 12:18:16.8258,172.8,123.4,71.5,71.41,45.1,19.93,66,4950,4950,0,71.5,71.5
2018-12-06 12:18:17.0758,172.8,123.4,71.5,71.41,45.1,19.92,1,779.3,26.6,27,71.5,71.5
2018-12-06 12:18:17.3258,172.8,123.4,71.5,71.41,45.1,19.89,2,779.2,26.7,27.5,71.5,71.5
2018-12-06 12:18:17.5758,172.8,123.4,71.5,71.41,45.1,19.93,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:17.8258,172.8,123.4,71.5,71.41,45,19.94,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:18.0758,172.8,123.4,71.5,71.41,45,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:18.3258,172.8,123.4,71.5,71.41,45,19.92,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:18:18.5758,172.8,123.4,71.5,71.41,45.1,19.94,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:18.8258,172.8,123.4,71.5,71.41,45.1,19.92,6,21320,27.4,4,71.5,71.5
2018-12-06 12:18:19.0758,172.8,123.4,71.5,71.41,45.1,19.93,7,21310,27.2,4,71.5,71.5
2018-12-06 12:18:19.3258,172.8,123.4,71.5,71.41,45.1,19.93,1,779.3,26.6,27,71.5,71.5
2018-12-06 12:18:19.5758,172.8,123.4,71.5,71.41,45.1,19.93,2,779.2,26.7,27.5,71.5,71.5
2018-12-06 12:18:19.8258,172.8,123.4,71.5,71.41,45.1,19.94,61,781,775.4,0,71.5,71.5
2018-12-06 12:18:20.0758,172.8,123.4,71.5,71.41,45.1,19.91,62,425,425,0,71.5,71.5
2018-12-06 12:18:20.3258,172.8,123.4,71.5,71.41,45.1,19.92,64,32.8,33.2,0,71.5,71.5
2018-12-06 12:18:20.5758,172.8,123.4,71.5,71.41,45.1,19.92,3,779.3,26.6,25,71.5,71.5
2018-12-06 12:18:20.8258,172.8,123.4,71.5,71.41,45,19.93,4,779.2,26.7,25,71.5,71.5
2018-12-06 12:18:21.0758,172.8,123.4,71.5,71.41,45,19.92,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:21.3258,172.8,123.4,71.5,71.41,45.1,19.93,66,4950,4950,0,71.5,71.5
2018-12-06 12:18:21.5758,172.8,123.4,71.5,71.41,45.1,19.92,1,779.3,26.6,27,71.5,71.5
2018-12-06 12:18:21.8258,172.8,123.4,71.5,71.41,45.1,19.92,2,779.2,26.7,27.5,71.5,71.5
2018-12-06 12:18:22.0758,172.8,123.4,71.5,71.41,45.1,19.81,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:22.3258,172.8,123.4,71.5,71.41,45,19.91,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:22.5758,172.8,123.4,71.5,71.41,45.1,19.97,63,50,50,0,71.5,71.5
2018-12-06 12:18:22.8258,172.8,123.4,71.5,71.41,45.1,19.93,67,27.4,27.2,0,71.5,71.5
2018-12-06 12:18:23.0758,172.8,123.4,71.5,71.41,45.1,19.93,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:23.3258,172.8,123.4,71.5,71.41,45.1,19.93,6,21310,27.4,4,71.5,71.5
2018-12-06 12:18:23.5758,172.8,123.4,71.5,71.41,45.1,19.92,7,21310,27.2,4,71.5,71.5
2018-12-06 12:18:23.8258,172.8,123.4,71.5,71.41,45,19.93,1,779.4,26.6,27,71.5,71.5
2018-12-06 12:18:24.0758,172.8,123.5,71.5,71.47,45,19.94,2,779.4,26.7,27.5,71.5,71.5
2018-12-06 12:18:24.3259,172.8,123.5,71.5,71.47,45.1,19.92,61,781.1,775.5,0,71.5,71.5
2018-12-06 12:18:24.5759,172.8,123.6,71.5,71.53,45.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 12:18:24.8259,172.8,123.6,71.5,71.53,45.1,19.93,64,32.9,33.3,0,71.5,71.5
2018-12-06 12:18:25.0759,172.8,123.6,71.5,71.53,45,19.92,3,779.4,26.6,25,71.5,71.5
2018-12-06 12:18:25.3259,172.8,123.6,71.5,71.53,45,19.93,4,779.4,26.7,25,71.5,71.5
2018-12-06 12:18:25.5759,172.8,123.6,71.5,71.53,45,19.93,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:25.8259,172.8,123.6,71.5,71.53,45,19.91,66,4960,4960,0,71.5,71.5
2018-12-06 12:18:26.0759,172.8,123.6,71.5,71.53,45.1,19.93,1,779.4,26.6,27,71.5,71.5
2018-12-06 12:18:26.3259,172.8,123.6,71.5,71.53,45.1,19.92,2,779.4,26.7,27.5,71.5,71.5
2018-12-06 12:18:26.5759,172.8,123.6,71.5,71.53,45.1,19.93,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:26.8259,172.8,123.6,71.5,71.53,45,19.92,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:27.0759,172.8,123.6,71.5,71.53,45,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:27.3259,172.8,123.6,71.5,71.53,45.1,19.92,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:27.5759,172.8,123.6,71.5,71.53,45.1,19.79,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:27.8259,172.8,123.6,71.5,71.53,45.1,19.94,6,21310,27.4,4,71.5,71.5
2018-12-06 12:18:28.0759,172.8,123.6,71.5,71.53,45,19.92,7,21310,27.3,4,71.5,71.5
2018-12-06 12:18:28.3259,172.8,123.6,71.5,71.53,45,19.92,1,779.4,26.6,27,71.5,71.5
2018-12-06 12:18:28.5759,172.8,123.6,71.5,71.53,45.1,19.92,2,779.4,26.7,27.5,71.5,71.5
2018-12-06 12:18:28.8260,172.8,123.6,71.5,71.53,45.1,19.92,61,781,775.4,0,71.5,71.5
2018-12-06 12:18:29.0760,172.8,123.6,71.5,71.53,45.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 12:18:29.3260,172.8,123.6,71.5,71.53,45.1,19.92,64,32.9,33.2,0,71.5,71.5
2018-12-06 12:18:29.5760,172.8,123.6,71.5,71.53,45,19.92,3,779.4,26.6,25,71.5,71.5
2018-12-06 12:18:29.8260,172.8,123.6,71.5,71.53,45,19.93,4,779.4,26.7,25,71.5,71.5
2018-12-06 12:18:30.0760,172.8,123.6,71.5,71.53,45,19.91,65,21320,21310,0,71.5,71.5
2018-12-06 12:18:30.3260,172.8,123.6,71.5,71.53,45.1,19.93,66,4960,4960,0,71.5,71.5
2018-12-06 12:18:30.5760,172.8,123.6,71.5,71.53,45.1,19.93,1,779.6,26.6,27,71.5,71.5
2018-12-06 12:18:30.8259,172.8,123.6,71.5,71.53,45.1,19.78,2,779.3,27,27.5,71.5,71.5
2018-12-06 12:18:31.0759,172.8,123.6,71.5,71.53,45.1,19.91,65,21320,21310,0,71.5,71.5
2018-12-06 12:18:31.3259,172.8,123.6,71.5,71.53,45,19.93,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:31.5759,172.8,123.6,71.5,71.53,45.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:31.8259,172.8,123.6,71.5,71.53,45.1,19.93,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:32.0759,172.8,123.6,71.5,71.53,45.1,19.92,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:32.3259,172.8,123.6,71.5,71.53,45.1,19.92,6,21310,27.4,4,71.5,71.5
2018-12-06 12:18:32.5759,172.8,123.6,71.5,71.53,45.1,19.92,7,21310,27.3,4,71.5,71.5
2018-12-06 12:18:32.8259,172.8,123.6,71.5,71.53,45,19.93,1,779.6,26.6,27,71.5,71.5
2018-12-06 12:18:33.0759,172.8,123.6,71.5,71.53,45.1,19.92,2,779.3,27,27.5,71.5,71.5
2018-12-06 12:18:33.3259,172.8,123.6,71.5,71.53,45.1,19.82,61,781.1,775.6,0,71.5,71.5
2018-12-06 12:18:33.5759,172.8,123.6,71.5,71.53,45.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 12:18:33.8259,172.8,123.6,71.5,71.53,45.1,19.93,64,32.9,33.3,0,71.5,71.5
2018-12-06 12:18:34.0759,172.8,123.6,71.5,71.53,45.1,19.93,3,779.6,26.6,25,71.5,71.5
2018-12-06 12:18:34.3259,172.8,123.6,71.5,71.53,45,19.93,4,779.3,27,25,71.5,71.5
2018-12-06 12:18:34.5759,172.8,123.6,71.5,71.53,45,19.92,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:34.8259,172.8,123.6,71.5,71.53,45,19.92,66,4960,4960,0,71.5,71.5
2018-12-06 12:18:35.0759,172.8,123.6,71.5,71.53,45.1,19.93,1,779.6,26.6,27,71.5,71.5
2018-12-06 12:18:35.3259,172.8,123.6,71.5,71.53,45.1,19.93,2,779.3,27,27.5,71.5,71.5
2018-12-06 12:18:35.5759,172.8,123.6,71.5,71.53,45.1,19.92,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:35.8260,172.8,123.6,71.5,71.53,45.1,19.92,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:36.0760,172.8,123.6,71.5,71.53,45.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:36.3260,172.8,123.6,71.5,71.53,45.1,19.93,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:36.5760,172.8,123.6,71.5,71.53,45.1,19.91,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:36.8260,172.8,123.6,71.5,71.53,45.1,19.93,6,21310,27.4,4,71.5,71.5
2018-12-06 12:18:37.0760,172.8,123.6,71.5,71.53,45.1,19.94,7,21320,27.3,4,71.5,71.5
2018-12-06 12:18:37.3260,172.8,123.6,71.5,71.53,45.1,19.94,1,779.6,26.6,27,71.5,71.5
2018-12-06 12:18:37.5760,172.8,123.8,71.5,71.64,45.1,19.93,2,779.3,27,27.5,71.5,71.5
2018-12-06 12:18:37.8260,172.8,123.8,71.5,71.64,45.1,19.92,61,781.2,775.7,0,71.5,71.5
2018-12-06 12:18:38.0760,172.8,123.8,71.5,71.64,45.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 12:18:38.3260,172.8,123.8,71.5,71.64,45.1,19.92,64,32.9,33.2,0,71.5,71.5
2018-12-06 12:18:38.5760,172.8,123.8,71.5,71.64,45.1,19.92,3,779.5,26.6,25,71.5,71.5
2018-12-06 12:18:38.8260,172.8,123.8,71.5,71.64,45.1,19.94,4,779.5,26.7,25,71.5,71.5
2018-12-06 12:18:39.0760,172.8,123.8,71.5,71.64,45,19.92,65,21310,21310,0,71.5,71.5
2018-12-06 12:18:39.3260,172.8,123.8,71.5,71.64,45.1,19.92,66,4970,4970,0,71.5,71.5
2018-12-06 12:18:39.5760,172.8,123.8,71.5,71.64,45.1,19.92,1,779.5,26.6,27,71.5,71.5
2018-12-06 12:18:39.8260,172.8,123.8,71.5,71.64,45.1,19.93,2,779.5,26.7,27.5,71.5,71.5
2018-12-06 12:18:40.0761,172.8,123.8,71.5,71.64,45,19.93,65,21320,21310,0,71.5,71.5
2018-12-06 12:18:40.3261,172.8,123.8,71.5,71.64,45,19.92,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:40.5761,172.8,123.8,71.5,71.64,45.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:40.8261,172.8,123.8,71.5,71.64,45.1,19.93,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:41.0761,172.8,123.8,71.5,71.64,45.1,19.93,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:41.3261,172.8,123.8,71.5,71.64,45.1,19.92,6,21320,27.4,4,71.5,71.5
2018-12-06 12:18:41.5760,172.8,123.8,71.5,71.64,45.1,19.93,7,21320,27.3,4,71.5,71.5
2018-12-06 12:18:41.8260,172.8,123.8,71.5,71.64,45,19.94,1,779.5,26.6,27,71.5,71.5
2018-12-06 12:18:42.0760,172.8,123.8,71.5,71.64,45,19.87,2,779.5,26.7,27.5,71.5,71.5
2018-12-06 12:18:42.3261,172.8,123.8,71.5,71.64,45,19.92,61,781.2,775.7,0,71.5,71.5
2018-12-06 12:18:42.5761,172.8,123.8,71.5,71.64,45.1,19.94,62,425,425,0,71.5,71.5
2018-12-06 12:18:42.8261,172.8,123.8,71.5,71.64,45.1,19.93,64,32.8,33.2,0,71.5,71.5
2018-12-06 12:18:43.0761,172.8,124,71.5,71.76,45.1,19.93,3,779.5,26.6,25,71.5,71.5
2018-12-06 12:18:43.3261,172.8,124,71.5,71.76,45.1,19.93,4,779.5,26.7,25,71.5,71.5
2018-12-06 12:18:43.5761,172.8,124,71.5,71.76,45.1,19.93,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:43.8261,172.8,124,71.5,71.76,45.1,19.92,66,4980,4980,0,71.5,71.5
2018-12-06 12:18:44.0761,172.8,124,71.5,71.76,45.1,19.93,1,779.5,26.6,27,71.5,71.5
2018-12-06 12:18:44.3261,172.8,124,71.5,71.76,45.1,19.95,2,779.5,26.7,27.5,71.5,71.5
2018-12-06 12:18:44.5761,172.8,124,71.5,71.76,45,19.93,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:44.8261,172.8,124,71.5,71.76,45.1,19.93,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:45.0761,172.8,124,71.5,71.76,45.1,19.93,63,50,50,0,71.5,71.5
2018-12-06 12:18:45.3261,172.8,124,71.5,71.76,45.1,19.93,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:45.5761,172.8,124,71.5,71.76,45.1,19.93,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:45.8261,172.8,124,71.5,71.76,45.1,19.93,6,21320,27.4,4,71.5,71.5
2018-12-06 12:18:46.0761,172.8,124,71.5,71.76,45,19.92,7,21320,27.3,4,71.5,71.5
2018-12-06 12:18:46.3261,172.8,124,71.5,71.76,45.1,19.92,1,779.7,26.6,27,71.5,71.5
2018-12-06 12:18:46.5761,172.8,124,71.5,71.76,45.1,19.92,2,779.5,26.7,27.5,71.5,71.5
2018-12-06 12:18:46.8261,172.8,124,71.5,71.76,45.1,19.92,61,781.4,775.7,0,71.5,71.5
2018-12-06 12:18:47.0761,172.8,124,71.5,71.76,45.1,19.91,62,425,425,0,71.5,71.5
2018-12-06 12:18:47.3261,172.8,124,71.5,71.76,45.1,19.92,64,32.8,33.2,0,71.5,71.5
2018-12-06 12:18:47.5761,172.8,124,71.5,71.76,45,19.98,3,779.7,26.6,25,71.5,71.5
2018-12-06 12:18:47.8261,172.8,124,71.5,71.76,45,19.92,4,779.5,26.7,25,71.5,71.5
2018-12-06 12:18:48.0761,172.8,124,71.5,71.76,45.1,19.94,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:48.3261,172.8,124,71.5,71.76,45.1,19.94,66,4980,4980,0,71.5,71.5
2018-12-06 12:18:48.5761,172.8,124,71.5,71.76,45.1,19.93,1,779.7,26.6,27,71.5,71.5
2018-12-06 12:18:48.8261,172.8,124,71.5,71.76,45.1,19.92,2,779.5,26.7,27.5,71.5,71.5
2018-12-06 12:18:49.0762,172.8,124,71.5,71.76,45,19.93,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:49.3262,172.8,124,71.5,71.76,45,19.93,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:49.5762,172.8,124,71.5,71.76,45.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:49.8262,172.8,124,71.5,71.76,45.1,19.92,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:50.0762,172.8,124,71.5,71.76,45.1,19.92,52,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:50.3262,172.8,124,71.5,71.76,45.1,19.94,6,21320,27.4,4,71.5,71.5
2018-12-06 12:18:50.5762,172.8,124,71.5,71.76,45.1,19.93,7,21320,27.3,4,71.5,71.5
2018-12-06 12:18:50.8262,172.8,124,71.5,71.76,45.1,19.93,1,779.7,26.6,27,71.5,71.5
2018-12-06 12:18:51.0762,172.8,124,71.5,71.76,45.1,19.89,2,779.5,26.7,27.5,71.5,71.5
2018-12-06 12:18:51.3262,172.8,124,71.5,71.76,45.1,19.93,61,781.3,775.8,0,71.5,71.5
2018-12-06 12:18:51.5762,172.8,124,71.5,71.76,45.1,19.93,62,425,425,0,71.5,71.5
2018-12-06 12:18:51.8262,172.8,124,71.5,71.76,45.1,19.93,64,32.8,33.2,0,71.5,71.5
2018-12-06 12:18:52.0762,172.8,124,71.5,71.76,45.1,19.93,3,779.7,26.6,25,71.5,71.5
2018-12-06 12:18:52.3262,172.8,124,71.5,71.76,45,19.93,4,779.5,26.7,25,71.5,71.5
2018-12-06 12:18:52.5762,172.8,124,71.5,71.76,45.1,19.92,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:52.8262,172.8,124,71.5,71.76,45.1,19.96,66,4980,4980,0,71.5,71.5
2018-12-06 12:18:53.0762,172.8,124,71.5,71.76,45.1,19.92,1,779.7,26.6,27,71.5,71.5
2018-12-06 12:18:53.3261,172.8,124,71.5,71.76,45.1,19.93,2,779.6,26.7,27.5,71.5,71.5
2018-12-06 12:18:53.5761,172.8,124,71.5,71.76,45,19.91,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:53.8261,172.8,124,71.5,71.76,45,19.92,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:54.0761,172.8,124,71.5,71.76,45.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 12:18:54.3262,172.8,124,71.5,71.76,45.1,19.93,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:54.5762,172.8,124,71.5,71.76,45.1,19.94,52,3.99,3.96,0,71.5,71.5
2018-12-06 12:18:54.8262,172.8,124,71.5,71.76,45.1,19.93,6,21320,27.4,4,71.5,71.5
2018-12-06 12:18:55.0762,172.8,124,71.5,71.76,45,19.93,7,21320,27.3,4,71.5,71.5
2018-12-06 12:18:55.3262,172.8,124,71.5,71.76,45,19.93,1,779.7,26.6,27,71.5,71.5
2018-12-06 12:18:55.5762,172.8,124,71.5,71.76,45.1,19.93,2,779.6,26.7,27.5,71.5,71.5
2018-12-06 12:18:55.8262,172.8,124,71.5,71.76,45.1,19.93,61,781.4,775.9,0,71.5,71.5
2018-12-06 12:18:56.0762,172.8,124,71.5,71.76,45.1,19.91,62,425,425,0,71.5,71.5
2018-12-06 12:18:56.3262,172.8,124,71.5,71.76,45.1,19.93,64,32.9,33.3,0,71.5,71.5
2018-12-06 12:18:56.5762,172.8,124,71.5,71.76,45,19.93,3,779.7,26.6,25,71.5,71.5
2018-12-06 12:18:56.8262,172.8,124,71.5,71.76,45,19.94,4,779.6,26.7,25,71.5,71.5
2018-12-06 12:18:57.0762,172.8,124,71.5,71.76,45.1,19.93,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:57.3262,172.8,124,71.5,71.76,45.1,19.92,66,4980,4980,0,71.5,71.5
2018-12-06 12:18:57.5762,172.8,124,71.5,71.76,45.1,19.93,1,779.7,26.6,27,71.5,71.5
2018-12-06 12:18:57.8262,172.8,124,71.5,71.76,45.1,19.93,2,779.6,26.7,27.5,71.5,71.5
2018-12-06 12:18:58.0762,172.8,124,71.75,71.76,45.1,19.92,65,21320,21320,0,71.5,71.5
2018-12-06 12:18:58.3262,172.8,124,71.75,71.76,45.1,19.93,51,3.98,3.96,0,71.5,71.5
2018-12-06 12:18:58.5763,172.8,124,71.75,71.76,45,19.93,63,50,50,0,71.5,71.5
2018-12-06 12:18:58.8263,172.8,124,71.75,71.76,45.1,19.92,67,27.4,27.3,0,71.5,71.5
2018-12-06 12:18:59.0763,172.8,124,71.75,71.76,45.1,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 12:18:59.3263,172.8,124,71.75,71.76,45,19.92,6,21320,27.4,4,71.5,71.5
2018-12-06 12:18:59.5763,172.8,124,71.75,71.76,45.1,19.92,7,21310,27.3,4,71.5,71.5
2018-12-06 12:18:59.8263,172.8,124,71.75,71.76,45.1,19.93,1,779.8,26.6,27,71.5,71.5
2018-12-06 12:19:00.0763,172.8,124,71.75,71.76,45.1,19.94,2,779.8,26.7,27.5,71.5,72
2018-12-06 12:19:00.3263,172.8,124,71.75,71.76,45.1,19.93,61,781.5,775.9,0,71.5,72
2018-12-06 12:19:00.5763,172.8,124,71.75,71.76,45.1,20,62,425,425,0,71.5,72
2018-12-06 12:19:00.8263,172.8,124,71.75,71.76,45.1,19.93,64,32.8,33.2,0,71.5,72
2018-12-06 12:19:01.0763,172.8,124,71.75,71.76,45,19.92,3,779.8,26.6,25,71.5,72
2018-12-06 12:19:01.3262,172.8,124,71.75,71.76,45,19.93,4,779.8,26.7,25,71.5,72
2018-12-06 12:19:01.5762,172.8,124,71.75,71.76,45.1,19.93,65,21320,21300,0,71.5,72
2018-12-06 12:19:01.8262,172.8,124,71.75,71.76,45.1,19.93,66,4980,4980,0,71.5,72
2018-12-06 12:19:02.0762,172.8,124,71.75,71.76,45.1,19.91,1,779.8,26.6,27,71.5,72
2018-12-06 12:19:02.3262,172.8,124,71.75,71.76,45.1,19.93,2,779.8,26.7,27.5,71.5,72
2018-12-06 12:19:02.5762,172.8,124,71.75,71.76,45,19.93,65,21320,21300,0,71.5,72
2018-12-06 12:19:02.8263,172.8,124,71.75,71.76,45,19.92,51,3.98,3.96,0,71.5,72
2018-12-06 12:19:03.0763,172.8,124,71.75,71.76,45.1,19.92,63,50,50,0,71.5,72
2018-12-06 12:19:03.3263,172.8,124,71.75,71.76,45.1,19.93,67,27.4,27.3,0,71.5,72
2018-12-06 12:19:03.5763,172.8,124,71.75,71.76,45.1,19.93,52,3.98,3.96,0,71.5,72
2018-12-06 12:19:03.8263,172.8,124,71.75,71.76,45,19.97,6,21320,27.4,4,71.5,72
2018-12-06 12:19:04.0763,172.8,124,71.75,71.76,45,19.93,7,21290,27.3,4,71.5,72
2018-12-06 12:19:04.3263,172.8,124,71.75,71.76,45,19.93,1,779.8,26.6,27,71.5,72
2018-12-06 12:19:04.5763,172.8,124,71.75,71.76,45,19.91,2,779.8,26.7,27.5,71.5,72
2018-12-06 12:19:04.8263,172.8,124,71.75,71.76,45.1,19.93,61,781.5,776,0,71.5,72
2018-12-06 12:19:05.0763,172.8,124,71.75,71.76,45.1,19.93,62,425,425,0,71.5,72
2018-12-06 12:19:05.3263,172.8,124,71.75,71.76,45.1,19.93,64,32.8,33.1,0,71.5,72
2018-12-06 12:19:05.5763,172.8,124,71.75,71.76,45.1,19.91,3,779.8,26.6,25,71.5,72
2018-12-06 12:19:05.8263,172.8,124,71.75,71.76,45,19.9,4,779.8,26.7,25,71.5,72
2018-12-06 12:19:06.0763,172.8,124,71.75,71.76,45.1,19.94,65,21330,21290,0,71.5,72
2018-12-06 12:19:06.3263,172.8,124,71.75,71.76,45.1,19.91,66,4980,4980,0,71.5,72
2018-12-06 12:19:06.5763,172.8,124,71.75,71.76,45.1,19.92,1,779.8,26.6,27,71.5,72
2018-12-06 12:19:06.8263,172.8,124,71.75,71.76,45.1,19.91,2,779.8,26.7,27.5,71.5,72
2018-12-06 12:19:07.0763,172.8,124,71.75,71.76,45.1,19.92,65,21330,21290,0,71.5,72
2018-12-06 12:19:07.3263,172.8,124,71.75,71.76,45,19.9,51,3.98,3.96,0,71.5,72
2018-12-06 12:19:07.5763,172.8,124,71.75,71.76,45.1,19.94,63,50,50,0,71.5,72
2018-12-06 12:19:07.8263,172.8,124,71.75,71.76,45.1,19.92,67,27.4,27.3,0,71.5,72
2018-12-06 12:19:08.0763,172.8,124,71.75,71.76,45.1,19.92,52,3.99,3.96,0,71.5,72
2018-12-06 12:19:08.3263,172.8,124,71.75,71.76,45,19.93,6,21330,27.4,4,71.5,72
2018-12-06 12:19:08.5763,172.8,124,71.75,71.76,45.1,19.92,7,21290,27.3,4,71.5,72
2018-12-06 12:19:08.8263,172.8,124,71.75,71.76,45.1,19.92,1,779.8,26.6,27,71.5,72
2018-12-06 12:19:09.0763,172.8,124,71.75,71.76,45.1,19.9,2,779.9,26.7,27.5,71.5,72
2018-12-06 12:19:09.3263,172.8,124,71.75,71.76,45.1,19.93,61,781.5,776,0,71.5,72
2018-12-06 12:19:09.5763,172.8,124,72,71.76,45.1,19.92,62,425,425,0,71.5,72
2018-12-06 12:19:09.8263,172.8,124,72,71.76,45,19.92,64,32.9,33.2,0,71.5,72
2018-12-06 12:19:10.0763,172.8,124,72,71.76,45.1,19.91,3,779.8,26.6,25,71.5,72
2018-12-06 12:19:10.3263,172.8,124,72,71.76,45.1,19.92,4,779.9,26.7,25,71.5,72
2018-12-06 12:19:10.5763,172.8,124,72,71.76,45.1,19.93,65,21320,21280,0,71.5,72
2018-12-06 12:19:10.8263,172.8,124,72,71.76,45.1,19.93,66,4990,4990,0,71.5,72
2018-12-06 12:19:11.0763,172.8,124,72,71.76,45.1,19.93,1,779.8,26.6,27,71.5,72
2018-12-06 12:19:11.3263,172.8,124,72,71.76,45,20.05,2,779.9,26.7,27.5,71.5,72
2018-12-06 12:19:11.5763,172.8,124,72,71.76,45,19.96,65,21320,21280,0,71.5,72
2018-12-06 12:19:11.8264,172.8,124,72,71.76,45,19.92,51,3.98,3.96,0,71.5,72
2018-12-06 12:19:12.0764,172.8,124,72,71.76,45.1,19.92,63,50,50,0,71.5,72
2018-12-06 12:19:12.3264,172.8,124,72,71.76,45.1,19.93,67,27.4,27.3,0,71.5,72
2018-12-06 12:19:12.5764,172.8,124,72,71.76,45.1,19.94,52,3.99,3.96,0,71.5,72
2018-12-06 12:19:12.8264,172.8,124,72,71.76,45,19.93,6,21310,27.4,4,71.5,72
2018-12-06 12:19:13.0764,172.8,124,72,71.76,45,19.94,7,21290,27.3,4,71.5,72
2018-12-06 12:19:13.3264,172.8,124,72,71.76,45,19.92,1,779.8,26.6,27,71.5,72
2018-12-06 12:19:13.5764,172.8,124,72,71.76,45.1,19.93,2,779.9,26.7,27.5,71.5,72
2018-12-06 12:19:13.8264,172.8,124,72,71.76,45.1,19.92,61,781.5,776,0,71.5,72
2018-12-06 12:19:14.0764,172.8,124,72,71.76,45.1,19.92,62,425,425,0,71.5,72
2018-12-06 12:19:14.3264,172.8,124,72,71.76,45,19.93,64,32.9,33.2,0,72,72
2018-12-06 12:19:14.5764,172.8,124.2,72,71.87,45,19.92,3,780,26.6,25,72,72
2018-12-06 12:19:14.8264,172.8,124.2,72,71.87,45.1,19.93,4,779.9,26.7,25,72,72
2018-12-06 12:19:15.0764,172.8,124.2,72,71.87,45.1,19.94,65,21310,21290,0,72,72
2018-12-06 12:19:15.3264,172.8,124.2,72,71.87,45.1,19.92,66,4990,4990,0,72,72
2018-12-06 12:19:15.5764,172.8,124.2,72,71.87,45,19.93,1,780,26.6,27,72,72
2018-12-06 12:19:15.8264,172.8,124.2,72,71.87,45,19.93,2,779.9,26.7,27.5,72,72
2018-12-06 12:19:16.0764,172.8,124.2,72,71.87,45,19.93,65,21310,21290,0,72,72
2018-12-06 12:19:16.3264,172.8,124.2,72,71.87,45,19.88,51,3.98,3.96,0,72,72
2018-12-06 12:19:16.5764,172.8,124.2,72,71.87,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:16.8264,172.8,124.2,72,71.87,45.1,19.92,67,27.4,27.3,0,72,72
2018-12-06 12:19:17.0764,172.8,124.2,72,71.87,45.1,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:17.3264,172.8,124.2,72,71.87,45,19.92,6,21300,27.4,4,72,72
2018-12-06 12:19:17.5764,172.8,124.2,72,71.87,45,19.93,7,21290,27.3,4,72,72
2018-12-06 12:19:17.8264,172.8,124.2,72,71.87,45.1,19.93,1,780,26.6,27,72,72
2018-12-06 12:19:18.0764,172.8,124.2,72,71.87,45.1,19.93,2,779.9,26.7,27.5,72,72
2018-12-06 12:19:18.3264,172.8,124.2,72,71.87,45.1,19.93,61,781.6,776,0,72,72
2018-12-06 12:19:18.5764,172.8,124.2,72,71.87,45,19.93,62,425,425,0,72,72
2018-12-06 12:19:18.8264,172.8,124.2,72,71.87,45,19.92,64,32.8,33.2,0,72,72
2018-12-06 12:19:19.0764,172.8,124.2,72,71.87,45,19.93,3,780,26.6,25,72,72
2018-12-06 12:19:19.3264,172.8,124.2,72,71.87,45.1,19.93,4,779.9,26.7,25,72,72
2018-12-06 12:19:19.5764,172.8,124.2,72,71.87,45.1,19.93,65,21310,21290,0,72,72
2018-12-06 12:19:19.8264,172.8,124.2,72,71.87,45.1,19.93,66,4990,4990,0,72,72
2018-12-06 12:19:20.0764,172.8,124.4,72,71.99,45.1,19.93,1,780,26.6,27,72,72
2018-12-06 12:19:20.3264,172.8,124.4,72,71.99,45,19.92,2,779.9,26.7,27.5,72,72
2018-12-06 12:19:20.5764,172.8,124.4,72,71.99,45.1,19.92,65,21310,21300,0,72,72
2018-12-06 12:19:20.8265,172.8,124.4,72,71.99,45.1,19.93,51,3.98,3.96,0,72,72
2018-12-06 12:19:21.0765,172.8,124.4,72,71.99,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:21.3265,172.8,124.4,72,71.99,45.1,19.92,67,27.4,27.3,0,72,72
2018-12-06 12:19:21.5765,172.8,124.4,72,71.99,45,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:21.8265,172.8,124.4,72,71.99,45,19.92,6,21310,27.4,4,72,72
2018-12-06 12:19:22.0765,172.8,124.4,72,71.99,45.1,19.92,7,21300,27.3,4,72,72
2018-12-06 12:19:22.3265,172.8,124.4,72,71.99,45.1,19.96,1,780.1,26.6,27,72,72
2018-12-06 12:19:22.5765,172.8,124.4,72,71.99,45.1,19.92,2,780.1,26.7,27.5,72,72
2018-12-06 12:19:22.8265,172.8,124.4,72,71.99,45.1,19.92,61,781.7,776.1,0,72,72
2018-12-06 12:19:23.0765,172.8,124.4,72,71.99,45,19.93,62,425,425,0,72,72
2018-12-06 12:19:23.3265,172.8,124.4,72,71.99,45,19.93,64,32.9,33.2,0,72,72
2018-12-06 12:19:23.5765,172.8,124.4,72,71.99,45,19.92,3,780.1,26.6,25,72,72
2018-12-06 12:19:23.8265,172.8,124.4,72,71.99,45.1,19.92,4,780.1,26.7,25,72,72
2018-12-06 12:19:24.0765,172.8,124.4,72,71.99,45.1,19.93,65,21320,21310,0,72,72
2018-12-06 12:19:24.3265,172.8,124.4,72,71.99,45.1,19.93,66,4980,4990,0,72,72
2018-12-06 12:19:24.5765,172.8,124.4,72,71.99,45.1,19.93,1,780.1,26.6,27,72,72
2018-12-06 12:19:24.8265,172.8,124.4,72,71.99,45,19.92,2,780.1,26.7,27.5,72,72
2018-12-06 12:19:25.0765,172.8,124.4,72,71.99,45.1,19.93,65,21320,21310,0,72,72
2018-12-06 12:19:25.3265,172.8,124.4,72,71.99,45.1,19.94,51,3.99,3.96,0,72,72
2018-12-06 12:19:25.5765,172.8,124.4,72,71.99,45.1,19.92,63,50,50,0,72,72
2018-12-06 12:19:25.8265,172.8,124.4,72,71.99,45.1,19.93,67,27.4,27.3,0,72,72
2018-12-06 12:19:26.0765,172.8,124.4,72,71.99,45.1,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:26.3265,172.8,124.4,72,71.99,45.1,19.92,6,21320,27.4,4,72,72
2018-12-06 12:19:26.5765,172.8,124.4,72,71.99,45.1,19.92,7,21310,27.3,4,72,72
2018-12-06 12:19:26.8265,172.8,124.4,72,71.99,45.1,19.93,1,780.1,26.6,27,72,72
2018-12-06 12:19:27.0765,172.8,124.4,72,71.99,45.1,19.92,2,780.1,26.7,27.5,72,72
2018-12-06 12:19:27.3265,172.8,124.4,72,71.99,45.1,19.93,61,781.7,776.2,0,72,72
2018-12-06 12:19:27.5765,172.8,124.4,72,71.99,45,19.92,62,425,425,0,72,72
2018-12-06 12:19:27.8265,172.8,124.4,72,71.99,45.1,19.82,64,32.8,33.2,0,72,72
2018-12-06 12:19:28.0765,172.8,124.4,72,71.99,45.1,19.93,3,780.1,26.6,25,72,72
2018-12-06 12:19:28.3265,172.8,124.4,72,71.99,45.1,19.93,4,780.1,26.7,25,72,72
2018-12-06 12:19:28.5765,172.8,124.4,72,71.99,45.1,19.94,65,21320,21310,0,72,72
2018-12-06 12:19:28.8265,172.8,124.4,72,71.99,45.1,19.93,66,4990,4990,0,72,72
2018-12-06 12:19:29.0766,172.8,124.4,72,71.99,45.1,19.93,1,780.1,26.6,27,72,72
2018-12-06 12:19:29.3266,172.8,124.4,72,71.99,45,19.92,2,780,26.7,27.5,72,72
2018-12-06 12:19:29.5766,172.8,124.4,72,71.99,45.1,19.93,65,21320,21310,0,72,72
2018-12-06 12:19:29.8266,172.8,124.4,72,71.99,45.1,19.92,51,3.99,3.96,0,72,72
2018-12-06 12:19:30.0766,172.8,124.4,72,71.99,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:30.3266,172.8,124.4,72,71.99,45.1,19.93,67,27.4,27.3,0,72,72
2018-12-06 12:19:30.5766,172.8,124.4,72,71.99,45,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:30.8266,172.8,124.4,72,71.99,45.1,19.92,6,21320,27.4,4,72,72
2018-12-06 12:19:31.0766,172.8,124.4,72,71.99,45.1,19.93,7,21310,27.3,4,72,72
2018-12-06 12:19:31.3266,172.8,124.4,72,71.99,45.1,19.92,1,780.1,26.6,27,72,72
2018-12-06 12:19:31.5766,172.8,124.4,72,71.99,45.1,19.93,2,780,26.7,27.5,72,72
2018-12-06 12:19:31.8266,172.8,124.4,72,71.99,45.1,19.93,61,781.7,776.3,0,72,72
2018-12-06 12:19:32.0766,172.8,124.4,72,71.99,45.1,19.93,62,425,425,0,72,72
2018-12-06 12:19:32.3266,172.8,124.4,72,71.99,45,19.93,64,32.9,33.3,0,72,72
2018-12-06 12:19:32.5766,172.8,124.4,72,71.99,45.1,19.93,3,780.1,26.6,25,72,72
2018-12-06 12:19:32.8266,172.8,124.4,72,71.99,45.1,19.93,4,780,26.7,25,72,72
2018-12-06 12:19:33.0766,172.8,124.4,72,71.99,45.1,19.93,65,21320,21320,0,72,72
2018-12-06 12:19:33.3266,172.8,124.4,72,71.99,45.1,19.93,66,4980,4980,0,72,72
2018-12-06 12:19:33.5766,172.8,124.4,72,71.99,45.1,19.9,1,780.1,26.6,27,72,72
2018-12-06 12:19:33.8266,172.8,124.4,72,71.99,45.1,19.93,2,780,26.7,27.5,72,72
2018-12-06 12:19:34.0766,172.8,124.4,72,71.99,45.1,19.92,65,21320,21320,0,72,72
2018-12-06 12:19:34.3266,172.8,124.4,72,71.99,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:19:34.5766,172.8,124.4,72,71.99,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:34.8267,172.8,124.4,72,71.99,45.1,19.92,67,27.4,27.3,0,72,72
2018-12-06 12:19:35.0767,172.8,124.4,72,71.99,45,19.92,52,3.99,3.96,0,72,72
2018-12-06 12:19:35.3267,172.8,124.4,72,71.99,45.1,19.92,6,21330,27.4,4,72,72
2018-12-06 12:19:35.5767,172.8,124.4,72,71.99,45.1,19.93,7,21320,27.3,4,72,72
2018-12-06 12:19:35.8267,172.8,124.4,72,71.99,45.1,19.92,1,780.1,26.6,27,72,72
2018-12-06 12:19:36.0767,172.8,124.4,72,71.99,45,19.92,2,780,26.7,27.5,72,72
2018-12-06 12:19:36.3266,172.8,124.4,72,71.99,45,19.93,61,781.8,776.3,0,72,72
2018-12-06 12:19:36.5766,172.8,124.4,72,71.99,45,19.93,62,425,425,0,72,72
2018-12-06 12:19:36.8266,172.8,124.4,72,71.99,45,19.94,64,32.9,33.3,0,72,72
2018-12-06 12:19:37.0766,172.8,124.4,72,71.99,45.1,19.92,3,780.2,26.6,25,72,72
2018-12-06 12:19:37.3266,172.8,124.4,72,71.99,45.1,19.92,4,780,26.7,25,72,72
2018-12-06 12:19:37.5766,172.8,124.4,72,71.99,45.1,19.93,65,21320,21320,0,72,72
2018-12-06 12:19:37.8266,172.8,124.4,72,71.99,45.1,19.92,66,4980,4980,0,72,72
2018-12-06 12:19:38.0767,172.8,124.4,72,71.99,45.1,19.93,1,780.2,26.6,27,72,72
2018-12-06 12:19:38.3267,172.8,124.4,72,71.99,45.1,19.93,2,780,26.7,27.5,72,72
2018-12-06 12:19:38.5767,172.8,124.4,72,71.99,45.1,19.93,65,21320,21320,0,72,72
2018-12-06 12:19:38.8267,172.8,124.4,72,71.99,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:19:39.0767,172.8,124.4,72,71.99,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:39.3267,172.8,124.4,72,71.99,45.1,19.93,67,27.4,27.3,0,72,72
2018-12-06 12:19:39.5767,172.8,124.4,72,71.99,45,19.92,52,3.99,3.96,0,72,72
2018-12-06 12:19:39.8267,172.8,124.4,72,71.99,45.1,19.92,6,21330,27.4,4,72,72
2018-12-06 12:19:40.0767,172.8,124.4,72,71.99,45.1,19.84,7,21330,27.3,4,72,72
2018-12-06 12:19:40.3267,172.8,124.4,72,71.99,45.1,19.9,1,780.2,26.6,27,72,72
2018-12-06 12:19:40.5767,172.8,124.4,72,71.99,45.1,19.93,2,780,26.7,27.5,72,72
2018-12-06 12:19:40.8267,172.8,124.4,72,71.99,45,19.93,61,781.9,776.3,0,72,72
2018-12-06 12:19:41.0767,172.8,124.4,72,71.99,45,19.92,62,425,425,0,72,72
2018-12-06 12:19:41.3267,172.8,124.4,72,71.99,45.1,19.93,64,32.9,33.3,0,72,72
2018-12-06 12:19:41.5767,172.8,124.4,72,71.99,45.1,19.93,3,780.2,26.6,25,72,72
2018-12-06 12:19:41.8267,172.8,124.4,72,71.99,45.1,19.92,4,780,26.7,25,72,72
2018-12-06 12:19:42.0767,172.8,124.4,72,71.99,45.1,19.92,65,21320,21320,0,72,72
2018-12-06 12:19:42.3267,172.8,124.4,72,71.99,45,19.93,66,4970,4970,0,72,72
2018-12-06 12:19:42.5767,172.8,124.4,72,71.99,45,19.93,1,780.2,26.6,27,72,72
2018-12-06 12:19:42.8267,172.8,124.4,72,71.99,45.1,19.93,2,780,26.7,27.5,72,72
2018-12-06 12:19:43.0767,172.8,124.4,72,71.99,45.1,19.92,65,21330,21320,0,72,72
2018-12-06 12:19:43.3267,172.8,124.4,72,71.99,45.1,19.92,51,3.99,3.96,0,72,72
2018-12-06 12:19:43.5767,172.8,124.4,72,71.99,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:43.8267,172.8,124.4,72,71.99,45.1,19.92,67,27.4,27.3,0,72,72
2018-12-06 12:19:44.0767,172.8,124.4,72,71.99,45.1,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:44.3268,172.8,124.4,72,71.99,45.1,19.92,6,21320,27.4,4,72,72
2018-12-06 12:19:44.5768,172.8,124.4,72,71.99,45.1,19.92,7,21320,27.3,4,72,72
2018-12-06 12:19:44.8268,172.8,124.4,72,71.99,45.1,19.87,1,780.3,26.6,27,72,72
2018-12-06 12:19:45.0768,172.8,124.4,72,71.99,45.1,19.93,2,780.2,26.7,27.5,72,72
2018-12-06 12:19:45.3267,172.8,124.4,72,71.99,45.1,19.92,61,781.9,776.3,0,72,72
2018-12-06 12:19:45.5767,172.8,124.4,72,71.99,45.1,19.92,62,425,425,0,72,72
2018-12-06 12:19:45.8267,172.8,124.4,72,71.99,45.1,19.93,64,32.9,33.3,0,72,72
2018-12-06 12:19:46.0767,172.8,124.4,72,71.99,45.1,19.92,3,780.3,26.6,25,72,72
2018-12-06 12:19:46.3267,172.8,124.4,72,71.99,45.1,19.93,4,780.2,26.7,25,72,72
2018-12-06 12:19:46.5767,172.8,124.4,72,71.99,45,19.92,65,21320,21320,0,72,72
2018-12-06 12:19:46.8267,172.8,124.4,72,71.99,45,19.94,66,4970,4970,0,72,72
2018-12-06 12:19:47.0767,172.8,124.4,72,71.99,45.1,19.94,1,780.3,26.6,27,72,72
2018-12-06 12:19:47.3267,172.8,124.4,72,71.99,45.1,19.93,2,780.2,26.7,27.5,72,72
2018-12-06 12:19:47.5767,172.8,124.4,72,71.99,45.1,19.92,65,21330,21330,0,72,72
2018-12-06 12:19:47.8267,172.8,124.4,72,71.99,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:19:48.0767,172.8,124.4,72,71.99,45,19.92,63,50,50,0,72,72
2018-12-06 12:19:48.3267,172.8,124.4,72,71.99,45.1,19.93,67,27.4,27.3,0,72,72
2018-12-06 12:19:48.5767,172.8,124.4,72,71.99,45.1,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:48.8267,172.8,124.4,72,71.99,45.1,19.92,6,21330,27.4,4,72,72
2018-12-06 12:19:49.0767,172.8,124.4,72,71.99,45.1,19.92,7,21330,27.3,4,72,72
2018-12-06 12:19:49.3267,172.8,124.4,72,71.99,45.1,19.93,1,780.3,26.6,27,72,72
2018-12-06 12:19:49.5767,172.8,124.4,72,71.99,45.1,19.94,2,780.2,26.7,27.5,72,72
2018-12-06 12:19:49.8267,172.8,124.4,72,71.99,45.1,19.93,61,781.9,776.4,0,72,72
2018-12-06 12:19:50.0767,172.8,124.4,72,71.99,45.1,19.92,62,425,425,0,72,72
2018-12-06 12:19:50.3267,172.8,124.4,72,71.99,45.1,19.92,64,32.9,33.3,0,72,72
2018-12-06 12:19:50.5767,172.8,124.5,72,72.05,45.1,19.93,3,780.3,26.6,25,72,72
2018-12-06 12:19:50.8268,172.8,124.5,72,72.05,45.1,19.93,4,780.3,26.7,25,72,72
2018-12-06 12:19:51.0768,172.8,124.5,72,72.05,45,19.93,65,21330,21330,0,72,72
2018-12-06 12:19:51.3268,172.8,124.5,72,72.05,45.1,19.95,66,4970,4970,0,72,72
2018-12-06 12:19:51.5768,172.8,124.5,72,72.05,45.1,19.92,1,780.3,26.6,27,72,72
2018-12-06 12:19:51.8268,172.8,124.5,72,72.05,45.1,19.92,2,780.3,26.7,27.5,72,72
2018-12-06 12:19:52.0768,172.8,124.5,72,72.05,45.1,19.93,65,21330,21330,0,72,72
2018-12-06 12:19:52.3268,172.8,124.5,72,72.05,45,19.92,51,3.99,3.96,0,72,72
2018-12-06 12:19:52.5768,172.8,124.5,72,72.05,45.1,19.92,63,50,50,0,72,72
2018-12-06 12:19:52.8268,172.8,124.5,72,72.05,45.1,19.92,67,27.4,27.3,0,72,72
2018-12-06 12:19:53.0768,172.8,124.5,72,72.05,45.1,19.92,52,3.99,3.96,0,72,72
2018-12-06 12:19:53.3268,172.8,124.5,72,72.05,45.1,19.93,6,21320,27.4,4,72,72
2018-12-06 12:19:53.5768,172.8,124.5,72,72.05,45,19.92,7,21320,27.3,4,72,72
2018-12-06 12:19:53.8268,172.8,124.5,72,72.05,45,19.93,1,780.3,26.6,27,72,72
2018-12-06 12:19:54.0768,172.8,124.5,72,72.05,45.1,19.93,2,780.3,26.7,27.5,72,72
2018-12-06 12:19:54.3268,172.8,124.5,72,72.05,45.1,19.94,61,782.1,776.5,0,72,72
2018-12-06 12:19:54.5768,172.8,124.5,72,72.05,45.1,19.9,62,425,425,0,72,72
2018-12-06 12:19:54.8268,172.8,124.5,72,72.05,45.1,19.92,64,32.9,33.2,0,72,72
2018-12-06 12:19:55.0768,172.8,124.5,72,72.05,45,19.89,3,780.3,26.6,25,72,72
2018-12-06 12:19:55.3268,172.8,124.5,72,72.05,45.1,19.93,4,780.3,26.7,25,72,72
2018-12-06 12:19:55.5768,172.8,124.5,72,72.05,45.1,19.93,65,21320,21320,0,72,72
2018-12-06 12:19:55.8268,172.8,124.5,72,72.05,45.1,19.94,66,4980,4980,0,72,72
2018-12-06 12:19:56.0768,172.8,124.6,72,72.11,45.1,19.92,1,780.3,26.6,27,72,72
2018-12-06 12:19:56.3268,172.8,124.6,72,72.11,45.1,19.93,2,780.3,26.7,27.5,72,72
2018-12-06 12:19:56.5768,172.8,124.6,72,72.11,45.1,19.92,65,21320,21320,0,72,72
2018-12-06 12:19:56.8268,172.8,124.6,72,72.11,45.1,19.92,51,3.99,3.96,0,72,72
2018-12-06 12:19:57.0768,172.8,124.6,72,72.11,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:19:57.3268,172.8,124.6,72,72.11,45.1,19.95,67,27.4,27.3,0,72,72
2018-12-06 12:19:57.5768,172.8,124.6,72,72.11,45.1,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:19:57.8268,172.8,124.6,72,72.11,45.1,19.93,6,21330,27.5,4,72,72
2018-12-06 12:19:58.0768,172.8,124.6,72,72.11,45.1,19.93,7,21330,27.3,4,72,72
2018-12-06 12:19:58.3268,172.8,124.6,72,72.11,45,19.92,1,780.5,26.6,27,72,72
2018-12-06 12:19:58.5768,172.8,124.6,72,72.11,45.1,19.92,2,780.2,26.7,27.5,72,72
2018-12-06 12:19:58.8268,172.8,124.6,72,72.11,45.1,19.93,61,782.1,776.4,0,72,72
2018-12-06 12:19:59.0769,172.8,124.6,72,72.11,45.1,19.93,62,425,425,0,72,72
2018-12-06 12:19:59.3269,172.8,124.6,72,72.11,45,19.93,64,32.9,33.3,0,72,72
2018-12-06 12:19:59.5769,172.8,124.6,72,72.11,45,19.93,3,780.5,26.6,25,72,72
2018-12-06 12:19:59.8269,172.8,124.6,72,72.11,45.1,19.93,4,780.2,26.7,25,72,72
2018-12-06 12:20:00.0769,172.8,124.6,72,72.11,45.1,20.08,65,21330,21330,0,72,72
2018-12-06 12:20:00.3269,172.8,124.6,72,72.11,45.1,19.94,66,4960,4970,0,72,72
2018-12-06 12:20:00.5769,172.8,124.6,72,72.11,45.1,19.92,1,780.5,26.6,27,72,72
2018-12-06 12:20:00.8269,172.8,124.6,72,72.11,45,19.92,2,780.2,26.7,27.5,72,72
2018-12-06 12:20:01.0768,172.8,124.6,72,72.11,45,19.92,65,21320,21320,0,72,72
2018-12-06 12:20:01.3268,172.8,124.6,72,72.11,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:20:01.5769,172.8,124.6,72,72.11,45.1,19.92,63,50,50,0,72,72
2018-12-06 12:20:01.8269,172.8,124.6,72,72.11,45.2,19.93,67,27.5,27.3,0,72,72
2018-12-06 12:20:02.0769,172.8,124.6,72,72.11,45.1,19.92,52,3.99,3.96,0,72,72
2018-12-06 12:20:02.3269,172.8,124.6,72,72.11,45,19.92,6,21320,27.4,4,72,72
2018-12-06 12:20:02.5769,172.8,124.6,72,72.11,45,19.92,7,21330,27.3,4,72,72
2018-12-06 12:20:02.8269,172.8,124.6,72,72.11,45.1,19.92,1,780.5,26.6,27,72,72
2018-12-06 12:20:03.0769,172.8,124.6,72,72.11,45.1,19.93,2,780.2,26.7,27.5,72,72
2018-12-06 12:20:03.3269,172.8,124.6,72,72.11,45.1,19.92,61,782.1,776.6,0,72,72
2018-12-06 12:20:03.5769,172.8,124.6,72,72.11,45.1,19.93,62,425,425,0,72,72
2018-12-06 12:20:03.8269,172.8,124.6,72,72.11,45.1,19.93,64,33,33.3,0,72,72
2018-12-06 12:20:04.0769,172.8,124.6,72,72.11,45.1,19.95,3,780.5,26.6,25,72,72
2018-12-06 12:20:04.3269,172.8,124.6,72,72.11,45.1,19.93,4,780.2,26.7,25,72,72
2018-12-06 12:20:04.5769,172.8,124.6,72,72.11,45.1,19.92,65,21330,21330,0,72,72
2018-12-06 12:20:04.8270,172.8,124.6,72,72.11,45.1,19.93,66,4960,4960,0,72,72
2018-12-06 12:20:05.0770,172.8,124.6,72,72.11,45.1,19.89,1,780.5,26.6,27,72,72
2018-12-06 12:20:05.3270,172.8,124.6,72,72.11,45.1,19.92,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:05.5770,172.8,124.6,72,72.11,45.1,19.95,65,21330,21330,0,72,72
2018-12-06 12:20:05.8269,172.8,124.6,72,72.11,45.1,19.89,51,3.99,3.96,0,72,72
2018-12-06 12:20:06.0769,172.8,124.6,72,72.11,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:20:06.3269,172.8,124.6,72,72.11,45.1,19.93,67,27.4,27.3,0,72,72
2018-12-06 12:20:06.5769,172.8,124.6,72,72.11,45,19.93,52,3.99,3.96,0,72,72
2018-12-06 12:20:06.8269,172.8,124.6,72,72.11,45,19.92,6,21330,27.5,4,72,72
2018-12-06 12:20:07.0769,172.8,124.6,72,72.11,45.1,19.91,7,21330,27.3,4,72,72
2018-12-06 12:20:07.3269,172.8,124.6,72,72.11,45.1,19.94,1,780.5,26.6,27,72,72
2018-12-06 12:20:07.5769,172.8,124.6,72,72.11,45.1,19.93,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:07.8269,172.8,124.6,72,72.11,45.1,19.93,61,782.2,776.6,0,72,72
2018-12-06 12:20:08.0769,172.8,124.6,72,72.11,45.1,19.96,62,425,425,0,72,72
2018-12-06 12:20:08.3270,172.8,124.6,72,72.11,45,19.92,64,33,33.3,0,72,72
2018-12-06 12:20:08.5770,172.8,124.6,72,72.11,45.1,19.93,3,780.5,26.6,25,72,72
2018-12-06 12:20:08.8269,172.8,124.6,72,72.11,45.1,19.92,4,780.5,26.7,25,72,72
2018-12-06 12:20:09.0769,172.8,124.6,72,72.11,45.1,19.9,65,21330,21330,0,72,72
2018-12-06 12:20:09.3269,172.8,124.6,72,72.11,45.1,19.92,66,4960,4960,0,72,72
2018-12-06 12:20:09.5769,172.8,124.6,72,72.11,45,19.93,1,780.5,26.6,27,72,72
2018-12-06 12:20:09.8269,172.8,124.6,72,72.11,45.1,19.92,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:10.0770,172.8,124.6,72,72.11,45.1,19.94,65,21330,21330,0,72,72
2018-12-06 12:20:10.3270,172.8,124.6,72,72.11,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:20:10.5770,172.8,124.6,72,72.11,45.1,19.92,63,50,50,0,72,72
2018-12-06 12:20:10.8270,172.8,124.6,72,72.11,45.1,19.93,67,27.5,27.3,0,72,72
2018-12-06 12:20:11.0770,172.8,124.6,72,72.11,45,19.92,52,3.99,3.96,0,72,72
2018-12-06 12:20:11.3270,172.8,124.6,72,72.11,45,19.93,6,21330,27.5,4,72,72
2018-12-06 12:20:11.5770,172.8,124.6,72,72.11,45.1,19.93,7,21330,27.3,4,72,72
2018-12-06 12:20:11.8270,172.8,124.6,72,72.11,45.1,19.93,1,780.5,26.6,27,72,72
2018-12-06 12:20:12.0770,172.8,124.6,72,72.11,45.1,19.92,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:12.3271,172.8,124.6,72,72.11,45.1,19.91,61,782.2,776.7,0,72,72
2018-12-06 12:20:12.5771,172.8,124.6,72,72.11,45,19.93,62,425,425,0,72,72
2018-12-06 12:20:12.8271,172.8,124.6,72,72.11,45.1,19.92,64,32.9,33.3,0,72,72
2018-12-06 12:20:13.0770,172.8,124.7,72,72.16,45.1,19.94,3,780.7,26.6,25,72,72
2018-12-06 12:20:13.3270,172.8,124.7,72,72.16,45.1,19.93,4,780.5,26.7,25,72,72
2018-12-06 12:20:13.5770,172.8,124.7,72,72.16,45.1,19.93,65,21330,21330,0,72,72
2018-12-06 12:20:13.8270,172.8,124.7,72,72.16,45.1,19.92,66,4960,4960,0,72,72
2018-12-06 12:20:14.0770,172.8,124.7,72,72.16,45.1,19.92,1,780.7,26.6,27,72,72
2018-12-06 12:20:14.3270,172.8,124.7,72,72.16,45.1,19.91,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:14.5770,172.8,124.8,72,72.22,45.1,19.92,65,21330,21330,0,72,72
2018-12-06 12:20:14.8270,172.8,124.8,72,72.22,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:20:15.0770,172.8,124.8,72,72.22,45.1,19.93,63,50,50,0,72,72
2018-12-06 12:20:15.3271,172.8,124.8,72,72.22,45.1,19.92,67,27.4,27.3,0,72,72
2018-12-06 12:20:15.5771,172.8,124.8,72,72.22,45,19.94,52,3.99,3.96,0,72,72
2018-12-06 12:20:15.8271,172.8,124.8,72,72.22,45.1,19.92,6,21330,27.5,4,72,72
2018-12-06 12:20:16.0771,172.8,124.8,72.25,72.22,45.1,19.96,7,21330,27.3,4,72,72
2018-12-06 12:20:16.3271,172.8,124.8,72.25,72.22,45.1,19.92,1,780.7,26.6,27,72,72
2018-12-06 12:20:16.5770,172.8,124.8,72.25,72.22,45,19.94,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:16.8270,172.8,124.8,72.25,72.22,45,19.93,61,782.3,776.7,0,72,72
2018-12-06 12:20:17.0770,172.8,124.8,72.25,72.22,45.1,19.93,62,425,425,0,72,72
2018-12-06 12:20:17.3270,172.8,124.8,72.25,72.22,45.1,19.92,64,32.9,33.3,0,72,72
2018-12-06 12:20:17.5770,172.8,124.8,72.25,72.22,45.1,19.93,3,780.7,26.6,25,72,72
2018-12-06 12:20:17.8270,172.8,124.8,72.25,72.22,45.1,19.92,4,780.5,26.7,25,72,72
2018-12-06 12:20:18.0770,172.8,124.8,72.25,72.22,45,19.93,65,21330,21320,0,72,72
2018-12-06 12:20:18.3270,172.8,124.8,72.25,72.22,45,19.93,66,4970,4970,0,72,72
2018-12-06 12:20:18.5770,172.8,124.8,72.25,72.22,45,19.93,1,780.7,26.6,27,72,72
2018-12-06 12:20:18.8270,172.8,124.8,72.25,72.22,45.1,19.92,2,780.5,26.7,27.5,72,72
2018-12-06 12:20:19.0770,172.8,124.8,72.25,72.22,45.1,19.93,65,21330,21320,0,72,72
2018-12-06 12:20:19.3270,172.8,124.8,72.25,72.22,45.1,19.93,51,3.99,3.96,0,72,72
2018-12-06 12:20:19.5770,172.8,124.8,72.25,72.22,45,19.93,63,50,50,0,72,72
2018-12-06 12:20:19.8270,172.8,124.8,72.25,72.22,45,19.92,67,27.5,27.3,0,72,72.5
2018-12-06 12:20:20.0770,172.8,124.8,72.25,72.22,45,19.93,52,3.99,3.96,0,72,72.5
2018-12-06 12:20:20.3271,172.8,124.8,72.25,72.22,45.1,19.93,6,21340,27.5,4,72,72.5
2018-12-06 12:20:20.5771,172.8,124.8,72.25,72.22,45.1,19.93,7,21320,27.3,4,72,72.5
2018-12-06 12:20:20.8272,172.8,124.8,72.25,72.22,45,19.91,1,780.7,26.6,27,72,72.5
2018-12-06 12:20:21.0771,172.8,124.8,72.25,72.22,45,19.95,2,780.5,26.7,27.5,72,72.5
2018-12-06 12:20:21.3271,172.8,124.8,72.25,72.22,45,19.94,61,782.3,776.8,0,72,72.5
2018-12-06 12:20:21.5770,172.8,124.8,72.25,72.22,45.1,19.94,62,425,425,0,72,72.5
2018-12-06 12:20:21.8270,172.8,124.8,72.25,72.22,45.1,19.93,64,33,33.3,0,72,72.5
2018-12-06 12:20:22.0770,172.8,124.8,72.25,72.22,45.1,19.9,3,780.7,26.6,25,72,72.5
2018-12-06 12:20:22.3270,172.8,124.8,72.25,72.22,45.1,19.93,4,780.5,26.7,25,72,72.5
2018-12-06 12:20:22.5771,172.8,124.8,72.25,72.22,45,19.91,65,21340,21310,0,72,72.5
2018-12-06 12:20:22.8271,172.8,124.8,72.25,72.22,45,19.93,66,4960,4960,0,72,72.5
2018-12-06 12:20:23.0771,172.8,124.8,72.25,72.22,45,19.92,1,780.7,26.6,27,72,72.5
2018-12-06 12:20:23.3271,172.8,124.8,72.25,72.22,45.1,19.93,2,780.5,26.7,27.5,72,72.5
2018-12-06 12:20:23.5771,172.8,124.8,72.25,72.22,45.1,19.93,65,21340,21310,0,72,72.5
2018-12-06 12:20:23.8271,172.8,124.8,72.25,72.22,45.1,19.93,51,3.99,3.97,0,72,72.5
2018-12-06 12:20:24.0771,172.8,124.8,72.25,72.22,45,19.92,63,50,50,0,72,72.5
2018-12-06 12:20:24.3271,172.8,124.8,72.25,72.22,45,19.93,67,27.5,27.3,0,72,72.5
2018-12-06 12:20:24.5771,172.8,124.8,72.25,72.22,45,19.93,52,3.99,3.96,0,72,72.5
2018-12-06 12:20:24.8271,172.8,124.8,72.25,72.22,45.1,19.91,6,21350,27.5,4,72,72.5
2018-12-06 12:20:25.0771,172.8,124.8,72.25,72.22,45.1,19.94,7,21310,27.3,4,72,72.5
2018-12-06 12:20:25.3271,172.8,124.8,72.25,72.22,45.1,19.92,1,780.7,26.6,27,72,72.5
2018-12-06 12:20:25.5771,172.8,124.8,72.25,72.22,45.1,19.93,2,780.5,26.7,27.5,72,72.5
2018-12-06 12:20:25.8272,172.8,124.8,72.25,72.22,45.1,19.9,61,782.4,776.8,0,72,72.5
2018-12-06 12:20:26.0772,172.8,124.8,72.25,72.22,45.1,19.91,62,425,425,0,72,72.5
2018-12-06 12:20:26.3272,172.8,124.8,72.25,72.22,45.1,19.92,64,33,33.3,0,72,72.5
2018-12-06 12:20:26.5772,172.8,124.8,72.25,72.22,45,19.91,3,780.7,26.6,25,72,72.5
2018-12-06 12:20:26.8272,172.8,124.8,72.25,72.22,45.1,19.95,4,780.5,26.7,25,72,72.5
2018-12-06 12:20:27.0772,172.8,124.8,72.25,72.22,45.1,19.92,65,21350,21310,0,72,72.5
2018-12-06 12:20:27.3272,172.8,124.8,72.25,72.22,45.1,19.95,66,4940,4940,0,72,72.5
2018-12-06 12:20:27.5771,172.8,124.8,72.25,72.22,45.1,19.93,1,780.7,26.6,27,72,72.5
2018-12-06 12:20:27.8271,172.8,124.9,72.25,72.28,45.1,19.92,2,780.8,26.7,27.5,72,72.5
2018-12-06 12:20:28.0772,172.8,124.9,72.25,72.28,45,19.92,65,21350,21300,0,72,72.5
2018-12-06 12:20:28.3272,172.8,124.9,72.25,72.28,45,19.93,51,3.99,3.97,0,72,72.5
2018-12-06 12:20:28.5772,172.8,124.9,72.5,72.28,45.1,19.95,63,50,50,0,72,72.5
2018-12-06 12:20:28.8272,172.8,124.9,72.5,72.28,45.1,19.93,67,27.5,27.3,0,72,72.5
2018-12-06 12:20:29.0772,172.8,124.9,72.5,72.28,45.1,19.93,52,3.99,3.96,0,72,72.5
2018-12-06 12:20:29.3272,172.8,124.9,72.5,72.28,45.1,19.92,6,21340,27.5,4,72,72.5
2018-12-06 12:20:29.5772,172.8,124.9,72.5,72.28,45,19.92,7,21300,27.3,4,72,72.5
2018-12-06 12:20:29.8272,172.8,124.9,72.5,72.28,45,19.88,1,780.7,26.6,27,72,72.5
2018-12-06 12:20:30.0772,172.8,124.9,72.5,72.28,45.1,19.92,2,780.8,26.7,27.5,72,72.5
2018-12-06 12:20:30.3272,172.8,124.9,72.5,72.28,45.1,19.93,61,782.3,776.8,0,72,72.5
2018-12-06 12:20:30.5772,172.8,124.9,72.5,72.28,45.1,19.93,62,425,425,0,72,72.5
2018-12-06 12:20:30.8272,172.8,124.9,72.5,72.28,45.1,19.89,64,32.9,33.3,0,72,72.5
2018-12-06 12:20:31.0772,172.8,124.9,72.5,72.28,45,19.9,3,780.7,26.6,25,72,72.5
2018-12-06 12:20:31.3272,172.8,124.9,72.5,72.28,45,19.93,4,780.8,26.7,25,72,72.5
2018-12-06 12:20:31.5772,172.8,124.9,72.5,72.28,45.1,19.91,65,21330,21300,0,72,72.5
2018-12-06 12:20:31.8272,172.8,124.9,72.5,72.28,45.1,19.93,66,4940,4940,0,72,72.5
2018-12-06 12:20:32.0772,172.8,124.9,72.5,72.28,45.1,19.92,1,780.7,26.6,27,72,72.5
2018-12-06 12:20:32.3272,172.8,124.9,72.5,72.28,45,19.92,2,780.8,26.7,27.5,72,72.5
2018-12-06 12:20:32.5772,172.8,124.9,72.5,72.28,45,19.92,65,21330,21300,0,72,72.5
2018-12-06 12:20:32.8272,172.8,124.9,72.5,72.28,45,19.93,51,3.99,3.97,0,72,72.5
2018-12-06 12:20:33.0772,172.8,125,72.5,72.34,45.1,19.93,63,50,50,0,72,72.5
2018-12-06 12:20:33.3272,172.8,125,72.5,72.34,45.1,19.93,67,27.5,27.3,0,72,72.5
2018-12-06 12:20:33.5772,172.8,125,72.5,72.34,45.1,19.92,52,3.99,3.96,0,72,72.5
2018-12-06 12:20:33.8272,172.8,125,72.5,72.34,45,19.93,6,21330,27.5,4,72,72.5
2018-12-06 12:20:34.0772,172.8,125,72.5,72.34,45,19.92,7,21300,27.3,4,72.5,72.5
2018-12-06 12:20:34.3272,172.8,125,72.5,72.34,45,19.93,1,780.8,26.6,27,72.5,72.5
2018-12-06 12:20:34.5772,172.8,125,72.5,72.34,45.1,19.93,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:34.8272,172.8,125,72.5,72.34,45.1,19.94,61,782.4,776.9,0,72.5,72.5
2018-12-06 12:20:35.0772,172.8,125,72.5,72.34,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:20:35.3272,172.8,125,72.5,72.34,45.1,19.93,64,32.9,33.2,0,72.5,72.5
2018-12-06 12:20:35.5772,172.8,125,72.5,72.34,45.1,19.93,3,780.8,26.6,25,72.5,72.5
2018-12-06 12:20:35.8273,172.8,125,72.5,72.34,45.1,19.94,4,780.8,26.7,25,72.5,72.5
2018-12-06 12:20:36.0773,172.8,125,72.5,72.34,45.1,19.91,65,21330,21300,0,72.5,72.5
2018-12-06 12:20:36.3273,172.8,125,72.5,72.34,45.1,19.92,66,4940,4940,0,72.5,72.5
2018-12-06 12:20:36.5773,172.8,125,72.5,72.34,45,19.93,1,780.8,26.6,27,72.5,72.5
2018-12-06 12:20:36.8273,172.8,125,72.5,72.34,45,19.93,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:37.0773,172.8,125,72.5,72.34,45.1,19.92,65,21320,21300,0,72.5,72.5
2018-12-06 12:20:37.3273,172.8,125,72.5,72.34,45.1,19.93,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:37.5773,172.8,125,72.5,72.34,45.1,19.92,63,50,50,0,72.5,72.5
2018-12-06 12:20:37.8273,172.8,125,72.5,72.34,45,19.93,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:20:38.0773,172.8,125,72.5,72.34,45,19.93,52,3.99,3.96,0,72.5,72.5
2018-12-06 12:20:38.3273,172.8,125,72.5,72.34,45,19.92,6,21320,27.5,4,72.5,72.5
2018-12-06 12:20:38.5773,172.8,125,72.5,72.34,45.1,19.94,7,21310,27.3,4,72.5,72.5
2018-12-06 12:20:38.8272,172.8,125,72.5,72.34,45.1,19.91,1,780.8,26.6,27,72.5,72.5
2018-12-06 12:20:39.0772,172.8,125,72.5,72.34,45.1,19.93,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:39.3272,172.8,125,72.5,72.34,45.1,19.95,61,782.5,777,0,72.5,72.5
2018-12-06 12:20:39.5772,172.8,125,72.5,72.34,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:20:39.8272,172.8,125,72.5,72.34,45,19.92,64,33,33.3,0,72.5,72.5
2018-12-06 12:20:40.0773,172.8,125,72.5,72.34,45.1,19.92,3,780.8,26.6,25,72.5,72.5
2018-12-06 12:20:40.3273,172.8,125,72.5,72.34,45.1,19.93,4,780.8,26.7,25,72.5,72.5
2018-12-06 12:20:40.5773,172.8,125,72.5,72.34,45.1,19.77,65,21320,21310,0,72.5,72.5
2018-12-06 12:20:40.8273,172.8,125,72.5,72.34,45,19.95,66,4940,4940,0,72.5,72.5
2018-12-06 12:20:41.0773,172.8,125,72.5,72.34,45,19.93,1,780.8,26.6,27,72.5,72.5
2018-12-06 12:20:41.3273,172.8,125,72.5,72.34,45.1,19.95,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:41.5773,172.8,125,72.5,72.34,45.1,19.92,65,21330,21310,0,72.5,72.5
2018-12-06 12:20:41.8273,172.8,125,72.5,72.34,45.1,19.92,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:42.0773,172.8,125,72.5,72.34,45.1,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:20:42.3273,172.8,125,72.5,72.34,45,19.94,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:20:42.5773,172.8,125,72.5,72.34,45,19.93,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:42.8273,172.8,125,72.5,72.34,45.1,19.94,6,21330,27.5,4,72.5,72.5
2018-12-06 12:20:43.0773,172.8,125,72.5,72.34,45.1,19.92,7,21310,27.3,4,72.5,72.5
2018-12-06 12:20:43.3273,172.8,125,72.5,72.34,45.1,19.93,1,781,26.6,27,72.5,72.5
2018-12-06 12:20:43.5773,172.8,125,72.5,72.34,45,19.91,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:43.8273,172.8,125,72.5,72.34,45,19.92,61,782.5,777,0,72.5,72.5
2018-12-06 12:20:44.0773,172.8,125,72.5,72.34,45,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:20:44.3273,172.8,125,72.5,72.34,45.1,19.93,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:20:44.5773,172.8,125,72.5,72.34,45.1,19.93,3,781,26.6,25,72.5,72.5
2018-12-06 12:20:44.8273,172.8,125,72.5,72.34,45.1,19.94,4,780.8,26.7,25,72.5,72.5
2018-12-06 12:20:45.0773,172.8,125,72.5,72.34,45.1,19.92,65,21330,21320,0,72.5,72.5
2018-12-06 12:20:45.3273,172.8,125,72.5,72.34,45.1,19.92,66,4940,4940,0,72.5,72.5
2018-12-06 12:20:45.5774,172.8,125,72.5,72.34,45.1,19.81,1,781,26.6,27,72.5,72.5
2018-12-06 12:20:45.8274,172.8,125,72.5,72.34,45.1,19.94,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:46.0774,172.8,125,72.5,72.34,45.1,19.93,65,21330,21320,0,72.5,72.5
2018-12-06 12:20:46.3274,172.8,125,72.5,72.34,45.1,19.91,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:46.5774,172.8,125,72.5,72.34,45,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:20:46.8274,172.8,125,72.5,72.34,45.1,19.93,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:20:47.0774,172.8,125,72.5,72.34,45.1,19.92,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:47.3274,172.8,125,72.5,72.34,45.1,19.92,6,21330,27.5,4,72.5,72.5
2018-12-06 12:20:47.5774,172.8,125,72.5,72.34,45,19.92,7,21320,27.3,4,72.5,72.5
2018-12-06 12:20:47.8273,172.8,125,72.5,72.34,45,19.92,1,781,26.6,27,72.5,72.5
2018-12-06 12:20:48.0773,172.8,125,72.5,72.34,45.1,19.92,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:20:48.3273,172.8,125,72.5,72.34,45.1,19.93,61,782.5,777,0,72.5,72.5
2018-12-06 12:20:48.5773,172.8,125,72.5,72.34,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:20:48.8273,172.8,125,72.5,72.34,45.1,19.93,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:20:49.0774,172.8,125.1,72.5,72.4,45.1,19.93,3,781,26.6,25,72.5,72.5
2018-12-06 12:20:49.3274,172.8,125.1,72.5,72.4,45.1,19.93,4,780.7,26.7,25,72.5,72.5
2018-12-06 12:20:49.5774,172.8,125.1,72.5,72.4,45,19.94,65,21320,21320,0,72.5,72.5
2018-12-06 12:20:49.8274,172.8,125.1,72.5,72.4,45.1,19.92,66,4940,4950,0,72.5,72.5
2018-12-06 12:20:50.0774,172.8,125.1,72.5,72.4,45.1,19.93,1,781,26.6,27,72.5,72.5
2018-12-06 12:20:50.3274,172.8,125.1,72.5,72.4,45.1,19.92,2,780.7,26.7,27.5,72.5,72.5
2018-12-06 12:20:50.5774,172.8,125.2,72.5,72.45,45,19.93,65,21330,21320,0,72.5,72.5
2018-12-06 12:20:50.8274,172.8,125.2,72.5,72.45,45.1,19.97,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:51.0774,172.8,125.2,72.5,72.45,45,19.88,63,50,50,0,72.5,72.5
2018-12-06 12:20:51.3274,172.8,125.2,72.5,72.45,45.1,19.92,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:20:51.5774,172.8,125.2,72.5,72.45,45.1,19.92,52,3.99,3.96,0,72.5,72.5
2018-12-06 12:20:51.8274,172.8,125.2,72.5,72.45,45.1,19.93,6,21330,27.5,4,72.5,72.5
2018-12-06 12:20:52.0774,172.8,125.2,72.5,72.45,45,19.92,7,21320,27.3,4,72.5,72.5
2018-12-06 12:20:52.3274,172.8,125.2,72.5,72.45,45,19.93,1,781,26.6,27,72.5,72.5
2018-12-06 12:20:52.5774,172.8,125.2,72.5,72.45,45.1,19.93,2,780.7,26.7,27.5,72.5,72.5
2018-12-06 12:20:52.8274,172.8,125.2,72.5,72.45,45.1,19.93,61,782.6,777,0,72.5,72.5
2018-12-06 12:20:53.0774,172.8,125.2,72.5,72.45,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:20:53.3274,172.8,125.2,72.5,72.45,45.1,19.92,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:20:53.5775,172.8,125.2,72.5,72.45,45,19.93,3,781,26.6,25,72.5,72.5
2018-12-06 12:20:53.8275,172.8,125.2,72.5,72.45,45,19.92,4,780.7,26.7,25,72.5,72.5
2018-12-06 12:20:54.0775,172.8,125.2,72.5,72.45,45.1,19.92,65,21330,21330,0,72.5,72.5
2018-12-06 12:20:54.3275,172.8,125.2,72.5,72.45,45.1,19.93,66,4960,4960,0,72.5,72.5
2018-12-06 12:20:54.5775,172.8,125.2,72.5,72.45,45.1,19.92,1,781,26.6,27,72.5,72.5
2018-12-06 12:20:54.8275,172.8,125.2,72.5,72.45,45.1,19.93,2,780.7,26.7,27.5,72.5,72.5
2018-12-06 12:20:55.0775,172.8,125.2,72.5,72.45,45,19.92,65,21330,21320,0,72.5,72.5
2018-12-06 12:20:55.3275,172.8,125.2,72.5,72.45,45.1,19.92,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:55.5775,172.8,125.2,72.5,72.45,45.1,19.91,63,50,50,0,72.5,72.5
2018-12-06 12:20:55.8275,172.8,125.2,72.5,72.45,45.1,19.88,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:20:56.0775,172.8,125.2,72.5,72.45,45.1,19.9,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:20:56.3275,172.8,125.2,72.5,72.45,45.1,19.92,6,21320,27.5,4,72.5,72.5
2018-12-06 12:20:56.5775,172.8,125.2,72.5,72.45,45.1,19.91,7,21320,27.3,4,72.5,72.5
2018-12-06 12:20:56.8275,172.8,125.2,72.5,72.45,45.1,19.93,1,781.1,26.6,27,72.5,72.5
2018-12-06 12:20:57.0775,172.8,125.2,72.5,72.45,45.1,19.92,2,780.9,26.7,27.5,72.5,72.5
2018-12-06 12:20:57.3275,172.8,125.2,72.5,72.45,45.1,19.93,61,782.6,777.1,0,72.5,72.5
2018-12-06 12:20:57.5774,172.8,125.2,72.5,72.45,45.1,19.92,62,425,425,0,72.5,72.5
2018-12-06 12:20:57.8274,172.8,125.2,72.5,72.45,45,19.92,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:20:58.0775,172.8,125.2,72.5,72.45,45.1,19.92,3,781.1,26.6,25,72.5,72.5
2018-12-06 12:20:58.3275,172.8,125.2,72.5,72.45,45.1,19.92,4,780.9,26.7,25,72.5,72.5
2018-12-06 12:20:58.5775,172.8,125.2,72.5,72.45,45.1,19.93,65,21320,21320,0,72.5,72.5
2018-12-06 12:20:58.8275,172.8,125.2,72.5,72.45,45.1,19.94,66,4970,4970,0,72.5,72.5
2018-12-06 12:20:59.0775,172.8,125.2,72.5,72.45,45.1,19.94,1,781.1,26.6,27,72.5,72.5
2018-12-06 12:20:59.3275,172.8,125.2,72.5,72.45,45,19.92,2,780.9,26.7,27.5,72.5,72.5
2018-12-06 12:20:59.5775,172.8,125.2,72.5,72.45,45.1,19.95,65,21320,21320,0,72.5,72.5
2018-12-06 12:20:59.8275,172.8,125.2,72.5,72.45,45.1,19.92,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:00.0775,172.8,125.2,72.5,72.45,45.1,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:21:00.3275,172.8,125.2,72.5,72.45,45.1,19.93,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:21:00.5775,172.8,125.2,72.5,72.45,45.1,19.93,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:00.8275,172.8,125.2,72.5,72.45,45.1,19.92,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:01.0775,172.8,125.2,72.5,72.45,45.1,19.93,7,21320,27.3,4,72.5,72.5
2018-12-06 12:21:01.3275,172.8,125.2,72.5,72.45,45.1,19.93,1,781.1,26.6,27,72.5,72.5
2018-12-06 12:21:01.5775,172.8,125.2,72.5,72.45,45.1,19.93,2,780.9,26.7,27.5,72.5,72.5
2018-12-06 12:21:01.8275,172.8,125.2,72.5,72.45,45,19.93,61,782.7,777.2,0,72.5,72.5
2018-12-06 12:21:02.0775,172.8,125.2,72.5,72.45,45.1,19.91,62,425,425,0,72.5,72.5
2018-12-06 12:21:02.3275,172.8,125.2,72.5,72.45,45.1,19.93,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:21:02.5775,172.8,125.2,72.5,72.45,45.1,19.94,3,781.1,26.6,25,72.5,72.5
2018-12-06 12:21:02.8275,172.8,125.2,72.5,72.45,45.1,19.92,4,780.9,26.7,25,72.5,72.5
2018-12-06 12:21:03.0775,172.8,125.2,72.5,72.45,45.1,19.92,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:03.3275,172.8,125.2,72.5,72.45,45,19.93,66,4970,4970,0,72.5,72.5
2018-12-06 12:21:03.5775,172.8,125.3,72.5,72.51,45,19.92,1,781,26.6,27,72.5,72.5
2018-12-06 12:21:03.8276,172.8,125.3,72.5,72.51,45.1,19.92,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:21:04.0776,172.8,125.3,72.5,72.51,45.1,20.01,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:04.3276,172.8,125.3,72.5,72.51,45.1,19.93,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:04.5776,172.8,125.3,72.5,72.51,45.1,19.94,63,50,50,0,72.5,72.5
2018-12-06 12:21:04.8276,172.8,125.3,72.5,72.51,45.1,19.95,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:21:05.0776,172.8,125.3,72.5,72.51,45.1,19.93,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:05.3276,172.8,125.3,72.5,72.51,45.1,19.93,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:05.5776,172.8,125.3,72.5,72.51,45.1,19.93,7,21320,27.3,4,72.5,72.5
2018-12-06 12:21:05.8276,172.8,125.3,72.5,72.51,45.1,19.93,1,781,26.6,27,72.5,72.5
2018-12-06 12:21:06.0776,172.8,125.3,72.5,72.51,45,19.92,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:21:06.3275,172.8,125.3,72.5,72.51,45.1,19.93,61,782.7,777.2,0,72.5,72.5
2018-12-06 12:21:06.5775,172.8,125.3,72.5,72.51,45,19.94,62,425,425,0,72.5,72.5
2018-12-06 12:21:06.8275,172.8,125.3,72.5,72.51,45.1,19.92,64,32.8,33.2,0,72.5,72.5
2018-12-06 12:21:07.0775,172.8,125.3,72.5,72.51,45.1,19.94,3,781,26.6,25,72.5,72.5
2018-12-06 12:21:07.3275,172.8,125.3,72.5,72.51,45.1,19.93,4,780.8,26.7,25,72.5,72.5
2018-12-06 12:21:07.5775,172.8,125.3,72.5,72.51,45,19.93,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:07.8276,172.8,125.3,72.5,72.51,45,19.93,66,4970,4970,0,72.5,72.5
2018-12-06 12:21:08.0776,172.8,125.3,72.5,72.51,45.1,19.93,1,781,26.6,27,72.5,72.5
2018-12-06 12:21:08.3276,172.8,125.3,72.5,72.51,45.1,19.92,2,780.8,26.7,27.5,72.5,72.5
2018-12-06 12:21:08.5776,172.8,125.3,72.5,72.51,45.1,19.92,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:08.8276,172.8,125.3,72.5,72.51,45.1,19.91,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:09.0776,172.8,125.4,72.5,72.57,45,19.88,63,50,50,0,72.5,72.5
2018-12-06 12:21:09.3276,172.8,125.4,72.5,72.57,45,19.96,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:21:09.5776,172.8,125.4,72.5,72.57,45.1,19.94,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:09.8276,172.8,125.4,72.5,72.57,45.1,19.91,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:10.0776,172.8,125.4,72.5,72.57,45.1,19.93,7,21320,27.3,4,72.5,72.5
2018-12-06 12:21:10.3276,172.8,125.4,72.5,72.57,45.1,19.92,1,781,26.6,27,72.5,72.5
2018-12-06 12:21:10.5776,172.8,125.4,72.5,72.57,45.1,19.92,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:10.8276,172.8,125.4,72.5,72.57,45.1,19.93,61,782.7,777.2,0,72.5,72.5
2018-12-06 12:21:11.0776,172.8,125.4,72.5,72.57,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:21:11.3276,172.8,125.4,72.5,72.57,45.1,19.94,64,32.9,33.2,0,72.5,72.5
2018-12-06 12:21:11.5776,172.8,125.4,72.5,72.57,45.1,19.92,3,781.2,26.6,25,72.5,72.5
2018-12-06 12:21:11.8276,172.8,125.4,72.5,72.57,45,19.92,4,781,26.7,25,72.5,72.5
2018-12-06 12:21:12.0775,172.8,125.4,72.5,72.57,45.1,19.92,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:12.3275,172.8,125.4,72.5,72.57,45.1,19.92,66,4980,4980,0,72.5,72.5
2018-12-06 12:21:12.5776,172.8,125.4,72.5,72.57,45.1,19.92,1,781.2,26.6,27,72.5,72.5
2018-12-06 12:21:12.8276,172.8,125.4,72.5,72.57,45.1,19.93,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:13.0776,172.8,125.4,72.5,72.57,45,19.93,65,21330,21320,0,72.5,72.5
2018-12-06 12:21:13.3276,172.8,125.4,72.5,72.57,45,19.93,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:13.5776,172.8,125.4,72.5,72.57,45,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:21:13.8276,172.8,125.4,72.5,72.57,45.1,19.93,67,27.5,27.3,0,72.5,72.5
2018-12-06 12:21:14.0776,172.8,125.4,72.5,72.57,45.1,19.92,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:14.3276,172.8,125.4,72.5,72.57,45.1,19.94,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:14.5776,172.8,125.4,72.5,72.57,45.1,19.93,7,21320,27.3,4,72.5,72.5
2018-12-06 12:21:14.8276,172.8,125.4,72.5,72.57,45.1,19.94,1,781.2,26.6,27,72.5,72.5
2018-12-06 12:21:15.0776,172.8,125.4,72.5,72.57,45.1,19.92,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:15.3276,172.8,125.4,72.5,72.57,45.1,19.92,61,782.8,777.2,0,72.5,72.5
2018-12-06 12:21:15.5776,172.8,125.4,72.5,72.57,45.1,19.92,62,425,425,0,72.5,72.5
2018-12-06 12:21:15.8276,172.8,125.4,72.5,72.57,45.1,19.93,64,32.8,33.2,0,72.5,72.5
2018-12-06 12:21:16.0776,172.8,125.4,72.5,72.57,45.1,19.92,3,781.2,26.6,25,72.5,72.5
2018-12-06 12:21:16.3276,172.8,125.4,72.5,72.57,45.1,19.93,4,781,26.7,25,72.5,72.5
2018-12-06 12:21:16.5776,172.8,125.4,72.5,72.57,45.1,19.93,65,21330,21330,0,72.5,72.5
2018-12-06 12:21:16.8276,172.8,125.4,72.5,72.57,45.1,19.93,66,4980,4980,0,72.5,72.5
2018-12-06 12:21:17.0776,172.8,125.4,72.5,72.57,45.1,19.93,1,781.2,26.6,27,72.5,72.5
2018-12-06 12:21:17.3276,172.8,125.4,72.5,72.57,45,19.92,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:17.5777,172.8,125.4,72.5,72.57,45.1,19.93,65,21330,21330,0,72.5,72.5
2018-12-06 12:21:17.8277,172.8,125.4,72.5,72.57,45.1,19.92,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:18.0777,172.8,125.4,72.5,72.57,45.1,19.94,63,50,50,0,72.5,72.5
2018-12-06 12:21:18.3277,172.8,125.4,72.5,72.57,45.1,19.92,67,27.5,27.4,0,72.5,72.5
2018-12-06 12:21:18.5777,172.8,125.4,72.5,72.57,45.1,19.82,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:18.8277,172.8,125.4,72.5,72.57,45.1,19.93,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:19.0777,172.8,125.4,72.5,72.57,45,19.92,7,21320,27.4,4,72.5,72.5
2018-12-06 12:21:19.3277,172.8,125.4,72.5,72.57,45.1,19.93,1,781.2,26.6,27,72.5,72.5
2018-12-06 12:21:19.5777,172.8,125.4,72.5,72.57,45.1,19.93,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:19.8277,172.8,125.4,72.5,72.57,45.1,19.93,61,782.9,777.3,0,72.5,72.5
2018-12-06 12:21:20.0777,172.8,125.4,72.5,72.57,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:21:20.3277,172.8,125.4,72.5,72.57,45.1,19.93,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:21:20.5777,172.8,125.4,72.5,72.57,45.1,19.93,3,781.2,26.6,25,72.5,72.5
2018-12-06 12:21:20.8277,172.8,125.4,72.5,72.57,45.1,19.92,4,781,26.7,25,72.5,72.5
2018-12-06 12:21:21.0777,172.8,125.4,72.5,72.57,45.1,19.93,65,21330,21320,0,72.5,72.5
2018-12-06 12:21:21.3277,172.8,125.4,72.5,72.57,45.1,19.92,66,4980,4980,0,72.5,72.5
2018-12-06 12:21:21.5777,172.8,125.4,72.5,72.57,45.1,19.93,1,781.2,26.6,27,72.5,72.5
2018-12-06 12:21:21.8277,172.8,125.4,72.5,72.57,45.1,19.92,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:22.0777,172.8,125.4,72.5,72.57,45.1,19.91,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:22.3277,172.8,125.4,72.5,72.57,45.1,19.93,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:22.5777,172.8,125.4,72.5,72.57,45.1,19.92,63,50,50,0,72.5,72.5
2018-12-06 12:21:22.8277,172.8,125.4,72.5,72.57,45.1,19.94,67,27.5,27.4,0,72.5,72.5
2018-12-06 12:21:23.0777,172.8,125.4,72.5,72.57,45.1,19.92,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:23.3277,172.8,125.4,72.5,72.57,45.1,19.93,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:23.5777,172.8,125.4,72.5,72.57,45.1,19.94,7,21320,27.4,4,72.5,72.5
2018-12-06 12:21:23.8278,172.8,125.4,72.5,72.57,45.1,19.89,1,781.2,26.6,27,72.5,72.5
2018-12-06 12:21:24.0778,172.8,125.4,72.5,72.57,45.1,19.91,2,781,26.7,27.5,72.5,72.5
2018-12-06 12:21:24.3278,172.8,125.4,72.5,72.57,45.1,19.92,61,783,777.4,0,72.5,72.5
2018-12-06 12:21:24.5778,172.8,125.4,72.5,72.57,45.1,19.91,62,425,425,0,72.5,72.5
2018-12-06 12:21:24.8278,172.8,125.4,72.5,72.57,45.1,19.93,64,32.8,33.2,0,72.5,72.5
2018-12-06 12:21:25.0778,172.8,125.4,72.5,72.57,45.1,19.93,3,781.3,26.6,25,72.5,72.5
2018-12-06 12:21:25.3277,172.8,125.4,72.5,72.57,45.1,19.93,4,781.2,26.7,25,72.5,72.5
2018-12-06 12:21:25.5777,172.8,125.4,72.5,72.57,45.1,19.93,65,21320,21310,0,72.5,72.5
2018-12-06 12:21:25.8277,172.8,125.4,72.5,72.57,45.1,19.93,66,4990,4990,0,72.5,72.5
2018-12-06 12:21:26.0777,172.8,125.5,72.5,72.63,45,19.92,1,781.3,26.6,27,72.5,72.5
2018-12-06 12:21:26.3277,172.8,125.5,72.5,72.63,45.1,19.93,2,781.2,26.7,27.5,72.5,72.5
2018-12-06 12:21:26.5777,172.8,125.5,72.5,72.63,45.1,19.93,65,21320,21310,0,72.5,72.5
2018-12-06 12:21:26.8277,172.8,125.5,72.5,72.63,45.1,19.93,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:27.0778,172.8,125.5,72.5,72.63,45.1,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:21:27.3278,172.8,125.5,72.5,72.63,45.1,19.93,67,27.5,27.4,0,72.5,72.5
2018-12-06 12:21:27.5778,172.8,125.6,72.5,72.69,45.1,19.92,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:27.8278,172.8,125.6,72.5,72.69,45.1,19.93,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:28.0778,172.8,125.6,72.5,72.69,45.1,19.92,7,21320,27.4,4,72.5,72.5
2018-12-06 12:21:28.3278,172.8,125.6,72.5,72.69,45.1,19.92,1,781.3,26.6,27,72.5,72.5
2018-12-06 12:21:28.5778,172.8,125.6,72.5,72.69,45.1,19.92,2,781.2,26.7,27.5,72.5,72.5
2018-12-06 12:21:28.8278,172.8,125.6,72.5,72.69,45.1,19.91,61,782.9,777.4,0,72.5,72.5
2018-12-06 12:21:29.0778,172.8,125.6,72.5,72.69,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:21:29.3278,172.8,125.6,72.5,72.69,45.1,19.93,64,32.8,33.2,0,72.5,72.5
2018-12-06 12:21:29.5778,172.8,125.6,72.5,72.69,45.1,19.94,3,781.3,26.6,25,72.5,72.5
2018-12-06 12:21:29.8278,172.8,125.6,72.5,72.69,45.1,19.94,4,781.2,26.7,25,72.5,72.5
2018-12-06 12:21:30.0778,172.8,125.6,72.5,72.69,45.1,19.93,65,21310,21310,0,72.5,72.5
2018-12-06 12:21:30.3278,172.8,125.6,72.5,72.69,45.1,19.94,66,4990,4980,0,72.5,72.5
2018-12-06 12:21:30.5778,172.8,125.6,72.5,72.69,45.1,19.92,1,781.3,26.6,27,72.5,72.5
2018-12-06 12:21:30.8278,172.8,125.6,72.5,72.69,45.1,19.93,2,781.2,26.7,27.5,72.5,72.5
2018-12-06 12:21:31.0778,172.8,125.6,72.5,72.69,45.1,19.93,65,21310,21310,0,72.5,72.5
2018-12-06 12:21:31.3278,172.8,125.6,72.5,72.69,45.1,19.93,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:31.5778,172.8,125.6,72.5,72.69,45,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:21:31.8278,172.8,125.6,72.5,72.69,45,19.93,67,27.5,27.4,0,72.5,72.5
2018-12-06 12:21:32.0778,172.8,125.6,72.5,72.69,45,19.93,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:32.3278,172.8,125.6,72.5,72.69,45.1,19.92,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:32.5778,172.8,125.6,72.5,72.69,45.1,19.93,7,21320,27.4,4,72.5,72.5
2018-12-06 12:21:32.8278,172.8,125.6,72.5,72.69,45.1,19.92,1,781.5,26.6,27,72.5,72.5
2018-12-06 12:21:33.0778,172.8,125.6,72.5,72.69,45,19.93,2,781.3,26.7,27.5,72.5,72.5
2018-12-06 12:21:33.3278,172.8,125.6,72.5,72.69,45.1,19.92,61,783,777.4,0,72.5,72.5
2018-12-06 12:21:33.5779,172.8,125.6,72.5,72.69,45.1,19.92,62,425,425,0,72.5,72.5
2018-12-06 12:21:33.8279,172.8,125.6,72.5,72.69,45.1,19.92,64,32.9,33.3,0,72.5,72.5
2018-12-06 12:21:34.0779,172.8,125.6,72.75,72.69,45.1,19.95,3,781.5,26.6,25,72.5,72.5
2018-12-06 12:21:34.3279,172.8,125.6,72.75,72.69,45.1,19.94,4,781.3,26.7,25,72.5,72.5
2018-12-06 12:21:34.5779,172.8,125.6,72.75,72.69,45.1,19.93,65,21320,21320,0,72.5,72.5
2018-12-06 12:21:34.8279,172.8,125.6,72.75,72.69,45.1,19.91,66,4980,4980,0,72.5,72.5
2018-12-06 12:21:35.0779,172.8,125.6,72.75,72.69,45.1,19.92,1,781.5,26.6,27,72.5,72.5
2018-12-06 12:21:35.3279,172.8,125.6,72.75,72.69,45.1,19.94,2,781.3,26.7,27.5,72.5,72.5
2018-12-06 12:21:35.5778,172.8,125.6,72.75,72.69,45,19.92,65,21320,21310,0,72.5,72.5
2018-12-06 12:21:35.8278,172.8,125.6,72.75,72.69,45,19.92,51,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:36.0778,172.8,125.6,72.75,72.69,45,19.93,63,50,50,0,72.5,72.5
2018-12-06 12:21:36.3279,172.8,125.6,72.75,72.69,45,19.92,67,27.5,27.4,0,72.5,72.5
2018-12-06 12:21:36.5779,172.8,125.6,72.75,72.69,45.1,19.92,52,3.99,3.97,0,72.5,72.5
2018-12-06 12:21:36.8280,172.8,125.6,72.75,72.69,45.1,19.92,6,21320,27.5,4,72.5,72.5
2018-12-06 12:21:37.0780,172.8,125.6,72.75,72.69,45,19.92,7,21310,27.4,4,72.5,72.5
2018-12-06 12:21:37.3280,172.8,125.6,72.75,72.69,45,19.92,1,781.5,26.6,27,72.5,72.5
2018-12-06 12:21:37.5779,172.8,125.6,72.75,72.69,45,19.92,2,781.3,26.7,27.5,72.5,72.5
2018-12-06 12:21:37.8279,172.8,125.6,72.75,72.69,45,19.93,61,783.1,777.5,0,72.5,72.5
2018-12-06 12:21:38.0779,172.8,125.6,72.75,72.69,45.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 12:21:38.3279,172.8,125.6,72.75,72.69,45.1,19.92,64,32.9,33.2,0,72.5,72.5
2018-12-06 12:21:38.5779,172.8,125.6,72.75,72.69,45,19.93,3,781.5,26.6,25,72.5,72.5
2018-12-06 12:21:38.8279,172.8,125.6,72.75,72.69,45,19.93,4,781.3,26.7,25,72.5,72.5
2018-12-06 12:21:39.0780,172.8,125.6,72.75,72.69,45.1,19.93,65,21330,21300,0,72.5,72.5
2018-12-06 12:21:39.3280,172.8,125.6,72.75,72.69,45.1,19.92,66,4980,4980,0,72.5,72.5
2018-12-06 12:21:39.5780,172.8,125.6,72.75,72.69,45.1,19.93,1,781.6,26.6,27,72.5,73
2018-12-06 12:21:39.8279,172.8,125.6,72.75,72.69,45.1,19.97,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:40.0779,172.8,125.6,72.75,72.69,45,19.92,65,21330,21300,0,72.5,73
2018-12-06 12:21:40.3279,172.8,125.6,72.75,72.69,45,19.94,51,3.99,3.97,0,72.5,73
2018-12-06 12:21:40.5779,172.8,125.8,72.75,72.8,45.1,19.93,63,50,50,0,72.5,73
2018-12-06 12:21:40.8279,172.8,125.8,72.75,72.8,45.1,19.93,67,27.5,27.4,0,72.5,73
2018-12-06 12:21:41.0779,172.8,125.8,72.75,72.8,45.1,19.93,52,3.99,3.97,0,72.5,73
2018-12-06 12:21:41.3280,172.8,125.8,72.75,72.8,45.1,19.93,6,21330,27.5,4,72.5,73
2018-12-06 12:21:41.5780,172.8,125.8,72.75,72.8,45,19.92,7,21300,27.4,4,72.5,73
2018-12-06 12:21:41.8280,172.8,125.8,72.75,72.8,45,20.01,1,781.6,26.6,27,72.5,73
2018-12-06 12:21:42.0780,172.8,125.8,72.75,72.8,45.1,19.93,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:42.3280,172.8,125.8,72.75,72.8,45.1,19.91,61,783.2,777.4,0,72.5,73
2018-12-06 12:21:42.5780,172.8,125.8,72.75,72.8,45.1,19.89,62,425,425,0,72.5,73
2018-12-06 12:21:42.8280,172.8,125.8,72.75,72.8,45.1,19.92,64,32.9,33.2,0,72.5,73
2018-12-06 12:21:43.0780,172.8,125.8,72.75,72.8,45.1,19.93,3,781.6,26.6,25,72.5,73
2018-12-06 12:21:43.3280,172.8,125.8,72.75,72.8,45.1,19.92,4,781.3,26.7,25,72.5,73
2018-12-06 12:21:43.5780,172.8,125.8,72.75,72.8,45.1,19.92,65,21330,21290,0,72.5,73
2018-12-06 12:21:43.8280,172.8,125.8,72.75,72.8,45.1,19.93,66,4990,4990,0,72.5,73
2018-12-06 12:21:44.0780,172.8,125.8,72.75,72.8,45,19.93,1,781.6,26.6,27,72.5,73
2018-12-06 12:21:44.3280,172.8,125.8,72.75,72.8,45,19.92,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:44.5780,172.8,125.8,72.75,72.8,45.1,19.91,65,21330,21300,0,72.5,73
2018-12-06 12:21:44.8280,172.8,125.8,72.75,72.8,45.1,19.94,51,3.99,3.97,0,72.5,73
2018-12-06 12:21:45.0780,172.8,126,72.75,72.92,45.1,19.94,63,50,50,0,72.5,73
2018-12-06 12:21:45.3280,172.8,126,72.75,72.92,45.1,19.91,67,27.5,27.4,0,72.5,73
2018-12-06 12:21:45.5780,172.8,126,72.75,72.92,45,19.92,52,3.99,3.97,0,72.5,73
2018-12-06 12:21:45.8280,172.8,126,72.75,72.92,45,19.92,6,21340,27.5,4,72.5,73
2018-12-06 12:21:46.0780,172.8,126,72.75,72.92,45.1,19.93,7,21290,27.4,4,72.5,73
2018-12-06 12:21:46.3280,172.8,126,72.75,72.92,45.1,19.93,1,781.6,26.6,27,72.5,73
2018-12-06 12:21:46.5780,172.8,126,72.75,72.92,45.1,19.93,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:46.8280,172.8,126,72.75,72.92,45.1,19.93,61,783.2,777.5,0,72.5,73
2018-12-06 12:21:47.0780,172.8,126,72.75,72.92,45.1,19.93,62,425,425,0,72.5,73
2018-12-06 12:21:47.3280,172.8,126,73,72.92,45.1,19.93,64,32.8,33.1,0,72.5,73
2018-12-06 12:21:47.5780,172.8,126,73,72.92,45.1,19.92,3,781.5,26.6,25,72.5,73
2018-12-06 12:21:47.8280,172.8,126,73,72.92,45.1,19.93,4,781.3,26.7,25,72.5,73
2018-12-06 12:21:48.0780,172.8,126,73,72.92,45.1,19.92,65,21340,21290,0,72.5,73
2018-12-06 12:21:48.3280,172.8,126,73,72.92,45,19.91,66,4990,4990,0,72.5,73
2018-12-06 12:21:48.5781,172.8,126,73,72.92,45,19.93,1,781.5,26.6,27,72.5,73
2018-12-06 12:21:48.8280,172.8,126,73,72.92,45.1,19.93,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:49.0780,172.8,126,73,72.92,45.1,19.93,65,21330,21290,0,72.5,73
2018-12-06 12:21:49.3280,172.8,126,73,72.92,45.1,19.92,51,3.99,3.97,0,72.5,73
2018-12-06 12:21:49.5780,172.8,126,73,72.92,45,19.9,63,50,50,0,72.5,73
2018-12-06 12:21:49.8280,172.8,126,73,72.92,45,19.92,67,27.5,27.4,0,72.5,73
2018-12-06 12:21:50.0781,172.8,126,73,72.92,45,19.91,52,3.99,3.97,0,72.5,73
2018-12-06 12:21:50.3281,172.8,126,73,72.92,45.1,19.95,6,21320,27.5,4,72.5,73
2018-12-06 12:21:50.5781,172.8,126,73,72.92,45.1,19.93,7,21290,27.4,4,72.5,73
2018-12-06 12:21:50.8281,172.8,126,73,72.92,45.1,19.93,1,781.5,26.6,27,72.5,73
2018-12-06 12:21:51.0781,172.8,126,73,72.92,45.1,19.91,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:51.3280,172.8,126,73,72.92,45,19.93,61,783.1,777.7,0,72.5,73
2018-12-06 12:21:51.5780,172.8,126,73,72.92,45,19.94,62,425,425,0,72.5,73
2018-12-06 12:21:51.8280,172.8,126,73,72.92,45.1,19.93,64,32.8,33.2,0,72.5,73
2018-12-06 12:21:52.0780,172.8,126,73,72.92,45.1,19.94,3,781.5,26.6,25,72.5,73
2018-12-06 12:21:52.3280,172.8,126,73,72.92,45,19.92,4,781.3,26.7,25,72.5,73
2018-12-06 12:21:52.5781,172.8,126,73,72.92,45,19.93,65,21320,21290,0,72.5,73
2018-12-06 12:21:52.8281,172.8,126,73,72.92,45.1,19.93,66,4990,4990,0,72.5,73
2018-12-06 12:21:53.0781,172.8,126,73,72.92,45.1,19.92,1,781.5,26.6,27,72.5,73
2018-12-06 12:21:53.3280,172.8,126,73,72.92,45.1,19.92,2,781.3,26.7,27.5,72.5,73
2018-12-06 12:21:53.5780,172.8,126,73,72.92,45,19.94,65,21320,21290,0,72.5,73
2018-12-06 12:21:53.8280,172.8,126,73,72.92,45,19.93,51,3.99,3.97,0,72.5,73
2018-12-06 12:21:54.0780,172.8,126,73,72.92,45,19.94,63,50,50,0,73,73
2018-12-06 12:21:54.3281,172.8,126,73,72.92,45,19.81,67,27.5,27.4,0,73,73
2018-12-06 12:21:54.5781,172.8,126,73,72.92,45.1,19.92,52,4,3.97,0,73,73
2018-12-06 12:21:54.8281,172.8,126,73,72.92,45.1,19.92,6,21320,27.5,4,73,73
2018-12-06 12:21:55.0781,172.8,126,73,72.92,45,19.92,7,21300,27.4,4,73,73
2018-12-06 12:21:55.3282,172.8,126,73,72.92,45,19.92,1,781.6,26.6,27,73,73
2018-12-06 12:21:55.5782,172.8,126,73,72.92,45,19.93,2,781.6,26.7,27.5,73,73
2018-12-06 12:21:55.8282,172.8,126,73,72.92,45,19.92,61,783.2,777.6,0,73,73
2018-12-06 12:21:56.0782,172.8,126,73,72.92,45.1,19.93,62,425,425,0,73,73
2018-12-06 12:21:56.3281,172.8,126,73,72.92,45.1,19.93,64,32.8,33.2,0,73,73
2018-12-06 12:21:56.5781,172.8,126,73,72.92,45.1,19.93,3,781.6,26.6,25,73,73
2018-12-06 12:21:56.8281,172.8,126,73,72.92,45,19.94,4,781.6,26.7,25,73,73
2018-12-06 12:21:57.0781,172.8,126,73,72.92,45.1,19.93,65,21320,21300,0,73,73
2018-12-06 12:21:57.3281,172.8,126,73,72.92,45.1,19.93,66,4980,4990,0,73,73
2018-12-06 12:21:57.5781,172.8,126,73,72.92,45.1,19.92,1,781.6,26.6,27,73,73
2018-12-06 12:21:57.8281,172.8,126,73,72.92,45,19.93,2,781.6,26.7,27.5,73,73
2018-12-06 12:21:58.0781,172.8,126,73,72.92,45,19.94,65,21320,21300,0,73,73
2018-12-06 12:21:58.3281,172.8,126,73,72.92,45.1,19.93,51,4,3.97,0,73,73
2018-12-06 12:21:58.5781,172.8,126,73,72.92,45.1,19.92,63,50,50,0,73,73
2018-12-06 12:21:58.8281,172.8,126,73,72.92,45.1,19.92,67,27.5,27.4,0,73,73
2018-12-06 12:21:59.0781,172.8,126,73,72.92,45.1,19.93,52,4,3.97,0,73,73
2018-12-06 12:21:59.3281,172.8,126,73,72.92,45,19.92,6,21320,27.5,4,73,73
2018-12-06 12:21:59.5781,172.8,126,73,72.92,45,19.93,7,21310,27.4,4,73,73
2018-12-06 12:21:59.8281,172.8,126,73,72.92,45.1,19.92,1,781.6,26.6,27,73,73
2018-12-06 12:22:00.0781,172.8,126,73,72.92,45.1,19.92,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:00.3281,172.8,126,73,72.92,45.1,20.05,61,783.2,777.6,0,73,73
2018-12-06 12:22:00.5781,172.8,126,73,72.92,45.1,19.92,62,425,425,0,73,73
2018-12-06 12:22:00.8281,172.8,126,73,72.92,45,19.94,64,32.9,33.3,0,73,73
2018-12-06 12:22:01.0782,172.8,126,73,72.92,45.1,19.93,3,781.6,26.6,25,73,73
2018-12-06 12:22:01.3282,172.8,126,73,72.92,45.1,19.93,4,781.6,26.7,25,73,73
2018-12-06 12:22:01.5782,172.8,126,73,72.92,45.1,19.92,65,21330,21310,0,73,73
2018-12-06 12:22:01.8282,172.8,126,73,72.92,45.1,19.94,66,4990,4990,0,73,73
2018-12-06 12:22:02.0782,172.8,126,73,72.92,45.1,19.93,1,781.8,26.6,27,73,73
2018-12-06 12:22:02.3282,172.8,126,73,72.92,45,19.93,2,781.4,26.7,27.5,73,73
2018-12-06 12:22:02.5782,172.8,126,73,72.92,45.1,19.93,65,21330,21320,0,73,73
2018-12-06 12:22:02.8282,172.8,126,73,72.92,45.1,19.92,51,4,3.97,0,73,73
2018-12-06 12:22:03.0782,172.8,126,73,72.92,45.1,19.92,63,50,50,0,73,73
2018-12-06 12:22:03.3281,172.8,126,73,72.92,45.1,19.92,67,27.5,27.4,0,73,73
2018-12-06 12:22:03.5781,172.8,126,73,72.92,45,19.93,52,4,3.97,0,73,73
2018-12-06 12:22:03.8281,172.8,126,73,72.92,45.1,19.94,6,21320,27.5,4,73,73
2018-12-06 12:22:04.0781,172.8,126,73,72.92,45.1,19.92,7,21310,27.4,4,73,73
2018-12-06 12:22:04.3281,172.8,126,73,72.92,45.1,19.93,1,781.8,26.6,27,73,73
2018-12-06 12:22:04.5781,172.8,126,73,72.92,45.1,19.91,2,781.4,26.7,27.5,73,73
2018-12-06 12:22:04.8281,172.8,126,73,72.92,45,19.93,61,783.3,777.7,0,73,73
2018-12-06 12:22:05.0782,172.8,126,73,72.92,45,19.92,62,425,425,0,73,73
2018-12-06 12:22:05.3281,172.8,126,73,72.92,45,19.89,64,32.9,33.2,0,73,73
2018-12-06 12:22:05.5781,172.8,126,73,72.92,45.1,19.93,3,781.8,26.6,25,73,73
2018-12-06 12:22:05.8281,172.8,126,73,72.92,45.1,19.91,4,781.4,26.7,25,73,73
2018-12-06 12:22:06.0781,172.8,126,73,72.92,45.1,19.93,65,21330,21320,0,73,73
2018-12-06 12:22:06.3282,172.8,126,73,72.92,45.1,19.94,66,4990,4990,0,73,73
2018-12-06 12:22:06.5782,172.8,126,73,72.92,45.1,19.92,1,781.8,26.6,27,73,73
2018-12-06 12:22:06.8282,172.8,126,73,72.92,45.1,19.92,2,781.4,26.7,27.5,73,73
2018-12-06 12:22:07.0782,172.8,126,73,72.92,45.1,19.92,65,21320,21310,0,73,73
2018-12-06 12:22:07.3282,172.8,126,73,72.92,45.1,19.93,51,4,3.97,0,73,73
2018-12-06 12:22:07.5782,172.8,126,73,72.92,45,19.93,63,50,50,0,73,73
2018-12-06 12:22:07.8282,172.8,126,73,72.92,45.1,19.92,67,27.5,27.4,0,73,73
2018-12-06 12:22:08.0781,172.8,126,73,72.92,45,19.93,52,4,3.97,0,73,73
2018-12-06 12:22:08.3282,172.8,126,73,72.92,45.1,19.93,6,21320,27.5,4,73,73
2018-12-06 12:22:08.5782,172.8,126,73,72.92,45.1,19.93,7,21320,27.4,4,73,73
2018-12-06 12:22:08.8282,172.8,126,73,72.92,45.1,19.93,1,781.7,26.6,27,73,73
2018-12-06 12:22:09.0782,172.8,126,73,72.92,45,19.91,2,781.7,26.7,27.5,73,73
2018-12-06 12:22:09.3282,172.8,126,73,72.92,45,19.93,61,783.4,777.8,0,73,73
2018-12-06 12:22:09.5782,172.8,126,73,72.92,45.1,19.91,62,425,425,0,73,73
2018-12-06 12:22:09.8282,172.8,126,73,72.92,45.1,19.93,64,32.9,33.3,0,73,73
2018-12-06 12:22:10.0782,172.8,126,73,72.92,45.1,19.93,3,781.7,26.6,25,73,73
2018-12-06 12:22:10.3282,172.8,126,73,72.92,45,20.01,4,781.7,26.7,25,73,73
2018-12-06 12:22:10.5782,172.8,126,73,72.92,45,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:10.8282,172.8,126,73,72.92,45.1,19.93,66,4990,4990,0,73,73
2018-12-06 12:22:11.0783,172.8,126,73,72.92,45.1,19.96,1,781.7,26.6,27,73,73
2018-12-06 12:22:11.3283,172.8,126,73,72.92,45.1,19.95,2,781.7,26.7,27.5,73,73
2018-12-06 12:22:11.5783,172.8,126,73,72.92,45,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:11.8283,172.8,126,73,72.92,45,19.93,51,4,3.97,0,73,73
2018-12-06 12:22:12.0783,172.8,126,73,72.92,45.1,19.93,63,50,50,0,73,73
2018-12-06 12:22:12.3283,172.8,126,73,72.92,45.1,19.92,67,27.5,27.4,0,73,73
2018-12-06 12:22:12.5783,172.8,126,73,72.92,45.1,19.93,52,4,3.97,0,73,73
2018-12-06 12:22:12.8283,172.8,126,73,72.92,45.1,19.93,6,21330,27.5,4,73,73
2018-12-06 12:22:13.0784,172.8,126,73,72.92,45,19.93,7,21320,27.4,4,73,73
2018-12-06 12:22:13.3283,172.8,126,73,72.92,45.1,19.92,1,781.7,26.6,27,73,73
2018-12-06 12:22:13.5783,172.8,126,73,72.92,45.1,19.92,2,781.7,26.7,27.5,73,73
2018-12-06 12:22:13.8283,172.8,126,73,72.92,45.1,19.93,61,783.4,777.8,0,73,73
2018-12-06 12:22:14.0783,172.8,126,73,72.92,45.1,19.93,62,425,425,0,73,73
2018-12-06 12:22:14.3282,172.8,126,73,72.92,45.1,19.93,64,32.8,33.2,0,73,73
2018-12-06 12:22:14.5782,172.8,126,73,72.92,45.1,19.93,3,781.7,26.6,25,73,73
2018-12-06 12:22:14.8282,172.8,126,73,72.92,45.1,19.92,4,781.7,26.7,25,73,73
2018-12-06 12:22:15.0782,172.8,126,73,72.92,45.1,19.91,65,21320,21310,0,73,73
2018-12-06 12:22:15.3282,172.8,126,73,72.92,45.1,19.9,66,4980,4980,0,73,73
2018-12-06 12:22:15.5783,172.8,126,73,72.92,45.1,19.92,1,781.7,26.6,27,73,73
2018-12-06 12:22:15.8283,172.8,126,73,72.92,45,19.91,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:16.0784,172.8,126,73,72.92,45,19.94,65,21320,21310,0,73,73
2018-12-06 12:22:16.3284,172.8,126,73,72.92,45.1,19.92,51,3.99,3.97,0,73,73
2018-12-06 12:22:16.5784,172.8,126.2,73,73.03,45.1,19.91,63,50,50,0,73,73
2018-12-06 12:22:16.8284,172.8,126.2,73,73.03,45.1,19.9,67,27.5,27.4,0,73,73
2018-12-06 12:22:17.0783,172.8,126.2,73,73.03,45.1,19.93,52,4,3.97,0,73,73
2018-12-06 12:22:17.3283,172.8,126.2,73,73.03,45.1,19.92,6,21320,27.5,4,73,73
2018-12-06 12:22:17.5783,172.8,126.2,73,73.03,45,19.92,7,21320,27.4,4,73,73
2018-12-06 12:22:17.8283,172.8,126.2,73,73.03,45.1,19.93,1,781.7,26.6,27,73,73
2018-12-06 12:22:18.0783,172.8,126.2,73,73.03,45.1,19.93,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:18.3283,172.8,126.2,73,73.03,45.1,19.92,61,783.4,777.8,0,73,73
2018-12-06 12:22:18.5783,172.8,126.2,73,73.03,45.1,19.93,62,425,425,0,73,73
2018-12-06 12:22:18.8283,172.8,126.2,73,73.03,45.1,19.93,64,32.9,33.3,0,73,73
2018-12-06 12:22:19.0783,172.8,126.2,73,73.03,45.1,19.92,3,781.7,26.6,25,73,73
2018-12-06 12:22:19.3283,172.8,126.2,73,73.03,45.1,19.93,4,781.6,26.7,25,73,73
2018-12-06 12:22:19.5783,172.8,126.2,73,73.03,45.1,19.92,65,21320,21320,0,73,73
2018-12-06 12:22:19.8283,172.8,126.2,73,73.03,45.1,19.93,66,4970,4970,0,73,73
2018-12-06 12:22:20.0783,172.8,126.2,73,73.03,45.1,19.94,1,781.7,26.6,27,73,73
2018-12-06 12:22:20.3283,172.8,126.2,73,73.03,45,19.92,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:20.5783,172.8,126.2,73,73.03,45.1,19.92,65,21320,21320,0,73,73
2018-12-06 12:22:20.8283,172.8,126.2,73,73.03,45.1,19.94,51,3.99,3.97,0,73,73
2018-12-06 12:22:21.0783,172.8,126.2,73,73.03,45.1,19.93,63,50,50,0,73,73
2018-12-06 12:22:21.3283,172.8,126.2,73,73.03,45.1,19.93,67,27.5,27.4,0,73,73
2018-12-06 12:22:21.5783,172.8,126.2,73,73.03,45.1,19.93,52,4,3.97,0,73,73
2018-12-06 12:22:21.8283,172.8,126.2,73,73.03,45.1,19.93,6,21330,27.5,4,73,73
2018-12-06 12:22:22.0783,172.8,126.4,73,73.15,45.1,19.93,7,21310,27.4,4,73,73
2018-12-06 12:22:22.3283,172.8,126.4,73,73.15,45.1,19.94,1,781.7,26.6,27,73,73
2018-12-06 12:22:22.5783,172.8,126.4,73,73.15,45.1,19.93,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:22.8283,172.8,126.4,73,73.15,45.1,19.94,61,783.4,777.8,0,73,73
2018-12-06 12:22:23.0783,172.8,126.4,73,73.15,45.1,19.92,62,425,425,0,73,73
2018-12-06 12:22:23.3283,172.8,126.4,73,73.15,45.1,19.92,64,32.9,33.3,0,73,73
2018-12-06 12:22:23.5783,172.8,126.4,73,73.15,45.1,19.92,3,781.9,26.6,25,73,73
2018-12-06 12:22:23.8283,172.8,126.4,73,73.15,45.1,19.92,4,781.6,26.7,25,73,73
2018-12-06 12:22:24.0784,172.8,126.4,73,73.15,45,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:24.3284,172.8,126.4,73,73.15,45,19.93,66,4960,4960,0,73,73
2018-12-06 12:22:24.5784,172.8,126.4,73,73.15,45,19.93,1,781.9,26.6,27,73,73
2018-12-06 12:22:24.8284,172.8,126.4,73,73.15,45.1,19.92,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:25.0784,172.8,126.4,73,73.15,45.1,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:25.3284,172.8,126.4,73,73.15,45.1,19.91,51,4,3.97,0,73,73
2018-12-06 12:22:25.5784,172.8,126.4,73,73.15,45.1,19.93,63,50,50,0,73,73
2018-12-06 12:22:25.8284,172.8,126.4,73,73.15,45,19.94,67,27.5,27.4,0,73,73
2018-12-06 12:22:26.0784,172.8,126.4,73,73.15,45.1,19.93,52,4,3.97,0,73,73
2018-12-06 12:22:26.3284,172.8,126.4,73,73.15,45.1,19.92,6,21320,27.5,4,73,73
2018-12-06 12:22:26.5784,172.8,126.4,73,73.15,45.1,19.92,7,21320,27.4,4,73,73
2018-12-06 12:22:26.8284,172.8,126.4,73,73.15,45,19.94,1,781.9,26.6,27,73,73
2018-12-06 12:22:27.0784,172.8,126.4,73,73.15,45.1,19.93,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:27.3284,172.8,126.4,73,73.15,45.1,19.93,61,783.5,777.9,0,73,73
2018-12-06 12:22:27.5784,172.8,126.4,73,73.15,45.1,19.92,62,425,425,0,73,73
2018-12-06 12:22:27.8284,172.8,126.4,73,73.15,45.1,19.93,64,32.9,33.3,0,73,73
2018-12-06 12:22:28.0784,172.8,126.4,73,73.15,45,19.93,3,781.9,26.6,25,73,73
2018-12-06 12:22:28.3284,172.8,126.4,73,73.15,45,19.93,4,781.6,26.7,25,73,73
2018-12-06 12:22:28.5784,172.8,126.4,73,73.15,45,19.94,65,21330,21320,0,73,73
2018-12-06 12:22:28.8284,172.8,126.4,73,73.15,45.1,19.96,66,4960,4960,0,73,73
2018-12-06 12:22:29.0784,172.8,126.4,73,73.15,45.1,19.92,1,781.9,26.6,27,73,73
2018-12-06 12:22:29.3284,172.8,126.4,73,73.15,45.1,19.92,2,781.6,26.7,27.5,73,73
2018-12-06 12:22:29.5784,172.8,126.4,73,73.15,45.1,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:29.8284,172.8,126.4,73,73.15,45.1,19.92,51,4,3.97,0,73,73
2018-12-06 12:22:30.0784,172.8,126.4,73,73.15,45.1,19.93,63,50,50,0,73,73
2018-12-06 12:22:30.3285,172.8,126.4,73,73.15,45.1,19.93,67,27.5,27.4,0,73,73
2018-12-06 12:22:30.5785,172.8,126.4,73,73.15,45.1,19.99,52,4,3.97,0,73,73
2018-12-06 12:22:30.8285,172.8,126.4,73,73.15,45.1,19.92,6,21320,27.5,4,73,73
2018-12-06 12:22:31.0785,172.8,126.4,73,73.15,45.1,19.92,7,21320,27.4,4,73,73
2018-12-06 12:22:31.3285,172.8,126.4,73,73.15,45,19.93,1,781.8,26.6,27,73,73
2018-12-06 12:22:31.5786,172.8,126.4,73,73.15,45.1,19.93,2,781.9,26.7,27.5,73,73
2018-12-06 12:22:31.8286,172.8,126.4,73,73.15,45.1,19.93,61,783.5,778,0,73,73
2018-12-06 12:22:32.0786,172.8,126.4,73,73.15,45.1,19.92,62,425,425,0,73,73
2018-12-06 12:22:32.3286,172.8,126.4,73,73.15,45.1,19.94,64,32.9,33.3,0,73,73
2018-12-06 12:22:32.5786,172.8,126.4,73,73.15,45,19.92,3,781.8,26.6,25,73,73
2018-12-06 12:22:32.8286,172.8,126.4,73,73.15,45,19.9,4,781.9,26.7,25,73,73
2018-12-06 12:22:33.0785,172.8,126.4,73,73.15,45.1,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:33.3285,172.8,126.4,73,73.15,45.1,19.93,66,4960,4960,0,73,73
2018-12-06 12:22:33.5785,172.8,126.4,73,73.15,45.1,19.92,1,781.8,26.6,27,73,73
2018-12-06 12:22:33.8285,172.8,126.4,73,73.15,45.1,19.93,2,781.9,26.7,27.5,73,73
2018-12-06 12:22:34.0785,172.8,126.4,73,73.15,45.1,19.92,65,21320,21320,0,73,73
2018-12-06 12:22:34.3285,172.8,126.4,73,73.15,45.1,19.93,51,4,3.97,0,73,73
2018-12-06 12:22:34.5785,172.8,126.4,73,73.15,45.1,19.92,63,50,50,0,73,73
2018-12-06 12:22:34.8285,172.8,126.4,73,73.15,45.1,19.93,67,27.5,27.4,0,73,73
2018-12-06 12:22:35.0785,172.8,126.4,73,73.15,45.1,19.92,52,4,3.97,0,73,73
2018-12-06 12:22:35.3285,172.8,126.4,73,73.15,45,19.93,6,21320,27.5,4,73,73
2018-12-06 12:22:35.5785,172.8,126.4,73,73.15,45.1,19.85,7,21320,27.4,4,73,73
2018-12-06 12:22:35.8285,172.8,126.4,73,73.15,45.1,19.92,1,781.8,26.6,27,73,73
2018-12-06 12:22:36.0785,172.8,126.4,73,73.15,45.1,19.92,2,781.9,26.7,27.5,73,73
2018-12-06 12:22:36.3285,172.8,126.4,73,73.15,45.1,19.93,61,783.5,777.9,0,73,73
2018-12-06 12:22:36.5785,172.8,126.4,73,73.15,45.1,19.92,62,425,425,0,73,73
2018-12-06 12:22:36.8285,172.8,126.4,73,73.15,45,19.93,64,32.9,33.3,0,73,73
2018-12-06 12:22:37.0785,172.8,126.4,73,73.15,45.1,19.93,3,781.8,26.6,25,73,73
2018-12-06 12:22:37.3285,172.8,126.4,73,73.15,45.1,19.93,4,781.9,26.7,25,73,73
2018-12-06 12:22:37.5784,172.8,126.4,73,73.15,45.1,19.92,65,21330,21330,0,73,73
2018-12-06 12:22:37.8284,172.8,126.4,73,73.15,45.1,19.94,66,4980,4980,0,73,73
2018-12-06 12:22:38.0784,172.8,126.4,73,73.15,45.1,19.92,1,781.8,26.6,27,73,73
2018-12-06 12:22:38.3285,172.8,126.4,73,73.15,45.1,19.92,2,781.8,26.7,27.5,73,73
2018-12-06 12:22:38.5785,172.8,126.4,73,73.15,45.1,19.93,65,21330,21320,0,73,73
2018-12-06 12:22:38.8285,172.8,126.4,73,73.15,45.1,19.93,51,4,3.97,0,73,73
2018-12-06 12:22:39.0785,172.8,126.4,73,73.15,45.1,19.81,63,50,50,0,73,73
2018-12-06 12:22:39.3285,172.8,126.4,73,73.15,45,19.92,67,27.5,27.4,0,73,73
2018-12-06 12:22:39.5785,172.8,126.4,73,73.15,45,19.92,52,4,3.97,0,73,73
2018-12-06 12:22:39.8285,172.8,126.4,73,73.15,45.1,19.91,6,21320,27.5,4,73,73
2018-12-06 12:22:40.0785,172.8,126.4,73,73.15,45.1,19.92,7,21320,27.4,4,73,73
2018-12-06 12:22:40.3285,172.8,126.4,73,73.15,45.1,19.93,1,781.8,26.6,27,73,73
2018-12-06 12:22:40.5785,172.8,126.4,73,73.15,45.1,19.93,2,781.8,26.7,27.5,73,73
2018-12-06 12:22:40.8285,172.8,126.4,73,73.15,45,19.93,61,783.6,777.9,0,73,73
2018-12-06 12:22:41.0786,172.8,126.4,73,73.15,45,19.92,62,425,425,0,73,73
2018-12-06 12:22:41.3286,172.8,126.4,73,73.15,45.1,19.94,64,32.9,33.3,0,73,73
2018-12-06 12:22:41.5786,172.8,126.4,73,73.15,45.1,19.94,3,781.8,26.6,25,73,73
2018-12-06 12:22:41.8286,172.8,126.4,73,73.15,45.1,19.93,4,781.8,26.7,25,73,73
2018-12-06 12:22:42.0786,172.8,126.4,73,73.15,45.1,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:42.3286,172.8,126.4,73,73.15,45.1,19.96,66,4990,4990,0,73,73
2018-12-06 12:22:42.5786,172.8,126.4,73,73.15,45.1,19.94,1,781.8,26.6,27,73,73
2018-12-06 12:22:42.8286,172.8,126.4,73,73.15,45.1,19.93,2,781.8,26.7,27.5,73,73
2018-12-06 12:22:43.0786,172.8,126.4,73,73.15,45.1,19.93,65,21320,21320,0,73,73
2018-12-06 12:22:43.3286,172.8,126.4,73,73.15,45,19.93,51,4,3.97,0,73,73
2018-12-06 12:22:43.5786,172.8,126.4,73,73.15,45,19.93,63,50,50,0,73,73
2018-12-06 12:22:43.8286,172.8,126.4,73,73.15,45.1,19.91,67,27.5,27.4,0,73,73
2018-12-06 12:22:44.0786,172.8,126.4,73,73.15,45.1,19.9,52,4,3.97,0,73,73
2018-12-06 12:22:44.3286,172.8,126.4,73,73.15,45.1,19.92,6,21320,27.5,4,73,73
2018-12-06 12:22:44.5786,172.8,126.4,73,73.15,45.1,19.93,7,21330,27.4,4,73,73
2018-12-06 12:22:44.8286,172.8,126.4,73,73.15,45,19.92,1,782.1,26.6,27,73,73
2018-12-06 12:22:45.0786,172.8,126.4,73,73.15,45.1,19.91,2,782,26.7,27.5,73,73
2018-12-06 12:22:45.3286,172.8,126.4,73,73.15,45.1,19.93,61,783.6,778,0,73,73
2018-12-06 12:22:45.5786,172.8,126.4,73,73.15,45.1,19.93,62,425,425,0,73,73
2018-12-06 12:22:45.8286,172.8,126.4,73,73.15,45.1,19.92,64,32.9,33.3,0,73,73
2018-12-06 12:22:46.0786,172.8,126.4,73,73.15,45.1,19.93,3,782.1,26.6,25,73,73
2018-12-06 12:22:46.3286,172.8,126.4,73,73.15,45.1,19.93,4,782,26.7,25,73,73
2018-12-06 12:22:46.5786,172.8,126.4,73,73.15,45.1,19.92,65,21320,21320,0,73,73
2018-12-06 12:22:46.8286,172.8,126.4,73,73.15,45.1,19.93,66,4980,4990,0,73,73
2018-12-06 12:22:47.0786,172.8,126.4,73,73.15,45.1,19.92,1,782.1,26.6,27,73,73
2018-12-06 12:22:47.3286,172.8,126.4,73,73.15,45,19.93,2,782,26.7,27.5,73,73
2018-12-06 12:22:47.5786,172.8,126.4,73,73.15,45,19.92,65,21330,21320,0,73,73
2018-12-06 12:22:47.8286,172.8,126.4,73,73.15,45.1,19.93,51,4,3.97,0,73,73
2018-12-06 12:22:48.0786,172.8,126.4,73,73.15,45.1,19.98,63,50,50,0,73,73
2018-12-06 12:22:48.3286,172.8,126.4,73,73.15,45.1,19.97,67,27.5,27.4,0,73,73
2018-12-06 12:22:48.5786,172.8,126.4,73,73.15,45.1,19.91,52,4,3.97,0,73,73
2018-12-06 12:22:48.8286,172.8,126.4,73,73.15,45,19.92,6,21330,27.5,4,73,73
2018-12-06 12:22:49.0786,172.8,126.4,73,73.15,45.1,19.93,7,21320,27.4,4,73,73
2018-12-06 12:22:49.3286,172.8,126.4,73,73.15,45.1,19.93,1,782.1,26.6,27,73,73
2018-12-06 12:22:49.5787,172.8,126.4,73,73.15,45.1,19.94,2,782,26.7,27.5,73,73
2018-12-06 12:22:49.8287,172.8,126.4,73,73.15,45.1,19.92,61,783.5,778,0,73,73
2018-12-06 12:22:50.0787,172.8,126.4,73,73.15,45.1,19.92,62,425,425,0,73,73
2018-12-06 12:22:50.3287,172.8,126.4,73,73.15,45.1,19.94,64,32.9,33.3,0,73,73
2018-12-06 12:22:50.5787,172.8,126.4,73,73.15,45.1,19.93,3,782.1,26.6,25,73,73
2018-12-06 12:22:50.8287,172.8,126.4,73,73.15,45.1,19.92,4,782,26.7,25,73,73
2018-12-06 12:22:51.0787,172.8,126.4,73,73.15,45.1,19.92,65,21320,21320,0,73,73
2018-12-06 12:22:51.3287,172.8,126.4,73,73.15,45,19.92,66,4980,4980,0,73,73
2018-12-06 12:22:51.5787,172.8,126.4,73,73.15,45,19.92,1,782.1,26.6,27,73,73
2018-12-06 12:22:51.8287,172.8,126.4,73,73.15,45.1,19.93,2,782,26.7,27.5,73,73
2018-12-06 12:22:52.0787,172.8,126.4,73.25,73.15,45.1,19.93,65,21310,21310,0,73,73
2018-12-06 12:22:52.3287,172.8,126.4,73.25,73.15,45.1,19.93,51,4,3.97,0,73,73.5
2018-12-06 12:22:52.5787,172.8,126.5,73.25,73.21,45.1,19.93,63,50,50,0,73,73.5
2018-12-06 12:22:52.8287,172.8,126.5,73.25,73.21,45.1,19.85,67,27.5,27.4,0,73,73.5
2018-12-06 12:22:53.0786,172.8,126.5,73.25,73.21,45,19.94,52,4,3.98,0,73,73.5
2018-12-06 12:22:53.3287,172.8,126.5,73.25,73.21,45.1,19.92,6,21320,27.5,4,73,73.5
2018-12-06 12:22:53.5787,172.8,126.5,73.25,73.21,45.1,19.92,7,21310,27.4,4,73,73.5
2018-12-06 12:22:53.8287,172.8,126.5,73.25,73.21,45.1,19.94,1,782.1,26.6,27,73,73.5
2018-12-06 12:22:54.0787,172.8,126.5,73.25,73.21,45.1,19.92,2,782.2,26.7,27.5,73,73.5
2018-12-06 12:22:54.3287,172.8,126.5,73.25,73.21,45.1,19.92,61,783.8,778.2,0,73,73.5
2018-12-06 12:22:54.5787,172.8,126.5,73.25,73.21,45.1,19.93,62,425,425,0,73,73.5
2018-12-06 12:22:54.8287,172.8,126.5,73.25,73.21,45.1,19.93,64,32.9,33.3,0,73,73.5
2018-12-06 12:22:55.0787,172.8,126.5,73.25,73.21,45.1,19.93,3,782.1,26.6,25,73,73.5
2018-12-06 12:22:55.3287,172.8,126.5,73.25,73.21,45,19.9,4,782.2,26.7,25,73,73.5
2018-12-06 12:22:55.5787,172.8,126.5,73.25,73.21,45,19.92,65,21320,21300,0,73,73.5
2018-12-06 12:22:55.8287,172.8,126.5,73.25,73.21,45,19.93,66,4980,4980,0,73,73.5
2018-12-06 12:22:56.0787,172.8,126.5,73.25,73.21,45.1,19.92,1,782.1,26.6,27,73,73.5
2018-12-06 12:22:56.3287,172.8,126.5,73.25,73.21,45.1,19.92,2,782.2,26.7,27.5,73,73.5
2018-12-06 12:22:56.5787,172.8,126.5,73.25,73.21,45,19.92,65,21310,21290,0,73,73.5
2018-12-06 12:22:56.8287,172.8,126.5,73.25,73.21,45,19.93,51,4,3.97,0,73,73.5
2018-12-06 12:22:57.0787,172.8,126.5,73.25,73.21,45,19.92,63,50,50,0,73,73.5
2018-12-06 12:22:57.3287,172.8,126.5,73.25,73.21,45.1,19.94,67,27.5,27.4,0,73,73.5
2018-12-06 12:22:57.5787,172.8,126.5,73.25,73.21,45.1,19.92,52,4,3.98,0,73,73.5
2018-12-06 12:22:57.8288,172.8,126.5,73.25,73.21,45.1,19.92,6,21320,27.5,4,73,73.5
2018-12-06 12:22:58.0788,172.8,126.6,73.25,73.26,45,19.93,7,21290,27.4,4,73,73.5
2018-12-06 12:22:58.3288,172.8,126.6,73.25,73.26,45.1,19.92,1,782.1,26.6,27,73,73.5
2018-12-06 12:22:58.5788,172.8,126.6,73.25,73.26,45.1,19.93,2,782.2,26.7,27.5,73,73.5
2018-12-06 12:22:58.8288,172.8,126.6,73.25,73.26,45.1,19.92,61,783.7,778.3,0,73,73.5
2018-12-06 12:22:59.0788,172.8,126.6,73.25,73.26,45.1,19.92,62,425,425,0,73,73.5
2018-12-06 12:22:59.3288,172.8,126.6,73.25,73.26,45,19.93,64,32.9,33.2,0,73,73.5
2018-12-06 12:22:59.5788,172.8,126.6,73.25,73.26,45,19.93,3,782.1,26.6,25,73,73.5
2018-12-06 12:22:59.8287,172.8,126.6,73.25,73.26,45,19.93,4,782,26.7,25,73,73.5
2018-12-06 12:23:00.0787,172.8,126.6,73.25,73.26,45.1,19.93,65,21320,21290,0,73,73.5
2018-12-06 12:23:00.3287,172.8,126.6,73.25,73.26,45.1,19.91,66,4980,4980,0,73,73.5
2018-12-06 12:23:00.5787,172.8,126.6,73.25,73.26,45.1,19.93,1,782.1,26.6,27,73,73.5
2018-12-06 12:23:00.8287,172.8,126.6,73.25,73.26,45,19.93,2,782,26.7,27.5,73,73.5
2018-12-06 12:23:01.0787,172.8,126.6,73.25,73.26,45,19.93,65,21320,21290,0,73,73.5
2018-12-06 12:23:01.3287,172.8,126.6,73.25,73.26,45.1,19.94,51,4,3.97,0,73,73.5
2018-12-06 12:23:01.5787,172.8,126.6,73.25,73.26,45.1,19.92,63,50,50,0,73,73.5
2018-12-06 12:23:01.8287,172.8,126.6,73.25,73.26,45.1,20.09,67,27.5,27.4,0,73,73.5
2018-12-06 12:23:02.0788,172.8,126.6,73.25,73.26,45.1,19.89,52,4,3.97,0,73,73.5
2018-12-06 12:23:02.3288,172.8,126.6,73.25,73.26,45.1,19.93,6,21320,27.5,4,73,73.5
2018-12-06 12:23:02.5788,172.8,126.6,73.25,73.26,45.1,19.93,7,21270,27.4,4,73,73.5
2018-12-06 12:23:02.8288,172.8,126.6,73.25,73.26,45.1,19.93,1,782.1,26.6,27,73,73.5
2018-12-06 12:23:03.0788,172.8,126.6,73.25,73.26,45.1,19.94,2,782,26.7,27.5,73,73.5
2018-12-06 12:23:03.3288,172.8,126.6,73.25,73.26,45.1,19.94,61,783.8,778.2,0,73,73.5
2018-12-06 12:23:03.5788,172.8,126.6,73.25,73.26,45,19.92,62,425,425,0,73,73.5
2018-12-06 12:23:03.8288,172.8,126.6,73.25,73.26,45,19.92,64,32.9,33.2,0,73,73.5
2018-12-06 12:23:04.0788,172.8,126.6,73.25,73.26,45.1,19.94,3,782.1,26.6,25,73,73.5
2018-12-06 12:23:04.3288,172.8,126.6,73.25,73.26,45.1,19.93,4,782,26.7,25,73,73.5
2018-12-06 12:23:04.5788,172.8,126.6,73.25,73.26,45.1,19.92,65,21330,21280,0,73,73.5
2018-12-06 12:23:04.8288,172.8,126.6,73.25,73.26,45.1,19.93,66,4960,4970,0,73,73.5
2018-12-06 12:23:05.0788,172.8,126.6,73.25,73.26,45.1,19.92,1,782.1,26.6,27,73,73.5
2018-12-06 12:23:05.3288,172.8,126.6,73.25,73.26,45,19.93,2,782,26.7,27.5,73,73.5
2018-12-06 12:23:05.5788,172.8,126.6,73.5,73.26,45.1,19.93,65,21330,21290,0,73,73.5
2018-12-06 12:23:05.8288,172.8,126.6,73.5,73.26,45.1,19.93,51,4,3.97,0,73,73.5
2018-12-06 12:23:06.0788,172.8,126.6,73.5,73.26,45,19.94,63,50,50,0,73,73.5
2018-12-06 12:23:06.3288,172.8,126.6,73.5,73.26,45,19.92,67,27.5,27.4,0,73,73.5
2018-12-06 12:23:06.5788,172.8,126.6,73.5,73.26,45,19.87,52,4,3.97,0,73.5,73.5
2018-12-06 12:23:06.8288,172.8,126.6,73.5,73.26,45,19.9,6,21330,27.5,4,73.5,73.5
2018-12-06 12:23:07.0788,172.8,126.6,73.5,73.26,45.1,19.94,7,21290,27.4,4,73.5,73.5
2018-12-06 12:23:07.3288,172.8,126.6,73.5,73.26,45.1,19.9,1,782.3,26.6,27,73.5,73.5
2018-12-06 12:23:07.5788,172.8,126.6,73.5,73.26,45,19.92,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:07.8288,172.8,126.6,73.5,73.26,45,19.93,61,783.8,778.3,0,73.5,73.5
2018-12-06 12:23:08.0788,172.8,126.6,73.5,73.26,45,19.92,62,425,425,0,73.5,73.5
2018-12-06 12:23:08.3288,172.8,126.6,73.5,73.26,45.1,19.92,64,32.9,33.2,0,73.5,73.5
2018-12-06 12:23:08.5788,172.8,126.6,73.5,73.26,45.1,19.93,3,782.3,26.6,25,73.5,73.5
2018-12-06 12:23:08.8288,172.8,126.6,73.5,73.26,45.1,19.93,4,782.1,26.7,25,73.5,73.5
2018-12-06 12:23:09.0789,172.8,126.6,73.5,73.26,45,19.94,65,21330,21300,0,73.5,73.5
2018-12-06 12:23:09.3289,172.8,126.6,73.5,73.26,45,19.92,66,4970,4970,0,73.5,73.5
2018-12-06 12:23:09.5789,172.8,126.6,73.5,73.26,45,19.92,1,782.3,26.6,27,73.5,73.5
2018-12-06 12:23:09.8289,172.8,126.6,73.5,73.26,45.1,19.93,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:10.0789,172.8,126.6,73.5,73.26,45,19.93,65,21330,21300,0,73.5,73.5
2018-12-06 12:23:10.3289,172.8,126.6,73.5,73.26,45,19.93,51,4,3.97,0,73.5,73.5
2018-12-06 12:23:10.5789,172.8,126.6,73.5,73.26,45,19.92,63,50,50,0,73.5,73.5
2018-12-06 12:23:10.8289,172.8,126.6,73.5,73.26,45,19.94,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:11.0789,172.8,126.6,73.5,73.26,45.1,19.93,52,4,3.97,0,73.5,73.5
2018-12-06 12:23:11.3289,172.8,126.6,73.5,73.26,45.1,19.96,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:11.5789,172.8,126.6,73.5,73.26,45,19.95,7,21300,27.4,4,73.5,73.5
2018-12-06 12:23:11.8289,172.8,126.6,73.5,73.26,45,19.93,1,782.3,26.6,27,73.5,73.5
2018-12-06 12:23:12.0789,172.8,126.6,73.5,73.26,45,19.93,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:12.3289,172.8,126.6,73.5,73.26,45,19.91,61,783.8,778.3,0,73.5,73.5
2018-12-06 12:23:12.5789,172.8,126.6,73.5,73.26,45.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 12:23:12.8289,172.8,126.6,73.5,73.26,45.1,19.9,64,32.9,33.2,0,73.5,73.5
2018-12-06 12:23:13.0789,172.8,126.6,73.5,73.26,45,19.94,3,782.3,26.6,25,73.5,73.5
2018-12-06 12:23:13.3289,172.8,126.6,73.5,73.26,45,19.93,4,782.1,26.7,25,73.5,73.5
2018-12-06 12:23:13.5789,172.8,126.6,73.5,73.26,45,19.92,65,21320,21300,0,73.5,73.5
2018-12-06 12:23:13.8289,172.8,126.6,73.5,73.26,45.1,19.93,66,4970,4970,0,73.5,73.5
2018-12-06 12:23:14.0789,172.8,126.6,73.5,73.26,45.1,19.92,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:14.3289,172.8,126.7,73.5,73.32,45.1,19.92,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:14.5789,172.8,126.7,73.5,73.32,45,19.95,65,21320,21300,0,73.5,73.5
2018-12-06 12:23:14.8289,172.8,126.7,73.5,73.32,45,19.92,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:15.0789,172.8,126.7,73.5,73.32,45.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 12:23:15.3289,172.8,126.7,73.5,73.32,45.1,19.92,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:15.5789,172.8,126.7,73.5,73.32,45.1,19.92,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:15.8289,172.8,126.7,73.5,73.32,45,19.92,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:16.0789,172.8,126.7,73.5,73.32,45,19.89,7,21300,27.4,4,73.5,73.5
2018-12-06 12:23:16.3289,172.8,126.7,73.5,73.32,45.1,19.9,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:16.5789,172.8,126.8,73.5,73.38,45.1,19.94,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:16.8289,172.8,126.8,73.5,73.38,45.1,19.92,61,784,778.4,0,73.5,73.5
2018-12-06 12:23:17.0789,172.8,126.8,73.5,73.38,45.1,19.91,62,425,425,0,73.5,73.5
2018-12-06 12:23:17.3290,172.8,126.8,73.5,73.38,45,19.92,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:23:17.5790,172.8,126.8,73.5,73.38,45.1,19.93,3,782.4,26.6,25,73.5,73.5
2018-12-06 12:23:17.8290,172.8,126.8,73.5,73.38,45.1,19.93,4,782.1,26.7,25,73.5,73.5
2018-12-06 12:23:18.0789,172.8,126.8,73.5,73.38,45.1,19.94,65,21320,21310,0,73.5,73.5
2018-12-06 12:23:18.3289,172.8,126.8,73.5,73.38,45,19.92,66,4960,4960,0,73.5,73.5
2018-12-06 12:23:18.5789,172.8,126.8,73.5,73.38,45,19.93,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:18.8289,172.8,126.8,73.5,73.38,45,19.91,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:19.0789,172.8,126.8,73.5,73.38,45.1,19.93,65,21320,21310,0,73.5,73.5
2018-12-06 12:23:19.3289,172.8,126.8,73.5,73.38,45.1,19.94,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:19.5790,172.8,126.8,73.5,73.38,45.1,19.9,63,50,50,0,73.5,73.5
2018-12-06 12:23:19.8290,172.8,126.8,73.5,73.38,45,19.93,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:20.0790,172.8,126.8,73.5,73.38,45,19.92,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:20.3290,172.8,126.8,73.5,73.38,45,19.92,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:20.5790,172.8,126.8,73.5,73.38,45.1,19.93,7,21310,27.4,4,73.5,73.5
2018-12-06 12:23:20.8290,172.8,126.8,73.5,73.38,45.1,19.92,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:21.0790,172.8,126.8,73.5,73.38,45.1,20.02,2,782.1,26.7,27.5,73.5,73.5
2018-12-06 12:23:21.3290,172.8,126.8,73.5,73.38,45.1,19.92,61,783.9,778.4,0,73.5,73.5
2018-12-06 12:23:21.5790,172.8,126.8,73.5,73.38,45,19.93,62,425,425,0,73.5,73.5
2018-12-06 12:23:21.8290,172.8,126.8,73.5,73.38,45.1,19.9,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:23:22.0790,172.8,126.8,73.5,73.38,45.1,19.93,3,782.4,26.6,25,73.5,73.5
2018-12-06 12:23:22.3290,172.8,126.8,73.5,73.38,45.1,19.93,4,782.2,26.6,25,73.5,73.5
2018-12-06 12:23:22.5790,172.8,126.8,73.5,73.38,45,19.93,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:22.8290,172.8,126.8,73.5,73.38,45,19.93,66,4960,4960,0,73.5,73.5
2018-12-06 12:23:23.0790,172.8,126.8,73.5,73.38,45,19.94,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:23.3290,172.8,126.8,73.5,73.38,45.1,19.93,2,782.2,26.6,27.5,73.5,73.5
2018-12-06 12:23:23.5790,172.8,126.8,73.5,73.38,45.1,19.93,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:23.8290,172.8,126.8,73.5,73.38,45.1,19.94,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:24.0790,172.8,126.8,73.5,73.38,45,19.93,63,50,50,0,73.5,73.5
2018-12-06 12:23:24.3290,172.8,126.8,73.5,73.38,45,19.92,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:24.5790,172.8,126.8,73.5,73.38,45,19.92,52,4,3.97,0,73.5,73.5
2018-12-06 12:23:24.8290,172.8,126.8,73.5,73.38,45.1,19.93,6,21330,27.5,4,73.5,73.5
2018-12-06 12:23:25.0790,172.8,126.8,73.5,73.38,45.1,19.92,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:25.3290,172.8,126.8,73.5,73.38,45.1,19.93,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:25.5790,172.8,126.8,73.5,73.38,45.1,19.93,2,782.2,26.6,27.5,73.5,73.5
2018-12-06 12:23:25.8290,172.8,126.8,73.5,73.38,45.1,20.08,61,784,778.5,0,73.5,73.5
2018-12-06 12:23:26.0790,172.8,126.8,73.5,73.38,45.1,19.9,62,425,425,0,73.5,73.5
2018-12-06 12:23:26.3290,172.8,126.8,73.5,73.38,45.1,19.93,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:23:26.5790,172.8,126.8,73.5,73.38,45.1,19.95,3,782.4,26.6,25,73.5,73.5
2018-12-06 12:23:26.8290,172.8,126.8,73.5,73.38,45,19.93,4,782.2,26.6,25,73.5,73.5
2018-12-06 12:23:27.0790,172.8,126.8,73.5,73.38,45,19.91,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:27.3290,172.8,126.8,73.5,73.38,45.1,19.93,66,4960,4960,0,73.5,73.5
2018-12-06 12:23:27.5790,172.8,126.8,73.5,73.38,45.1,19.93,1,782.4,26.6,27,73.5,73.5
2018-12-06 12:23:27.8291,172.8,126.8,73.5,73.38,45.1,19.93,2,782.2,26.6,27.5,73.5,73.5
2018-12-06 12:23:28.0791,172.8,126.8,73.5,73.38,45,19.92,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:28.3291,172.8,126.8,73.5,73.38,45,19.93,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:28.5790,172.8,126.9,73.5,73.44,45.1,19.92,63,50,50,0,73.5,73.5
2018-12-06 12:23:28.8290,172.8,126.9,73.5,73.44,45.1,19.92,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:29.0790,172.8,126.9,73.5,73.44,45.1,19.93,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:29.3291,172.8,126.9,73.5,73.44,45.1,19.93,6,21330,27.5,4,73.5,73.5
2018-12-06 12:23:29.5791,172.8,126.9,73.5,73.44,45.1,19.92,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:29.8291,172.8,126.9,73.5,73.44,45.1,19.92,1,782.2,26.6,27,73.5,73.5
2018-12-06 12:23:30.0791,172.8,126.9,73.5,73.44,45.1,19.92,2,782.4,26.7,27.5,73.5,73.5
2018-12-06 12:23:30.3291,172.8,126.9,73.5,73.44,45.1,19.94,61,784,778.5,0,73.5,73.5
2018-12-06 12:23:30.5791,172.8,126.9,73.5,73.44,45.1,19.91,62,425,425,0,73.5,73.5
2018-12-06 12:23:30.8291,172.8,126.9,73.5,73.44,45,19.89,64,32.9,33.2,0,73.5,73.5
2018-12-06 12:23:31.0791,172.8,126.9,73.5,73.44,45,19.91,3,782.2,26.6,25,73.5,73.5
2018-12-06 12:23:31.3291,172.8,126.9,73.5,73.44,45.1,19.91,4,782.4,26.7,25,73.5,73.5
2018-12-06 12:23:31.5791,172.8,126.9,73.5,73.44,45.1,19.92,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:31.8291,172.8,126.9,73.5,73.44,45.1,19.93,66,4960,4960,0,73.5,73.5
2018-12-06 12:23:32.0791,172.8,126.9,73.5,73.44,45.1,19.93,1,782.2,26.6,27,73.5,73.5
2018-12-06 12:23:32.3291,172.8,126.9,73.5,73.44,45.1,19.93,2,782.4,26.7,27.5,73.5,73.5
2018-12-06 12:23:32.5791,172.8,126.9,73.5,73.44,45.1,19.93,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:32.8291,172.8,126.9,73.5,73.44,45.1,19.92,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:33.0791,172.8,126.9,73.5,73.44,45.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 12:23:33.3291,172.8,126.9,73.5,73.44,45.1,19.93,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:33.5791,172.8,126.9,73.5,73.44,45,19.93,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:33.8291,172.8,126.9,73.5,73.44,45.1,19.93,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:34.0791,172.8,127,73.5,73.5,45.1,19.92,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:34.3291,172.8,127,73.5,73.5,45.1,19.91,1,782.2,26.6,27,73.5,73.5
2018-12-06 12:23:34.5791,172.8,127,73.5,73.5,45.1,19.92,2,782.4,26.7,27.5,73.5,73.5
2018-12-06 12:23:34.8291,172.8,127,73.5,73.5,45,19.92,61,784.1,778.6,0,73.5,73.5
2018-12-06 12:23:35.0791,172.8,127,73.5,73.5,45,19.92,62,425,425,0,73.5,73.5
2018-12-06 12:23:35.3291,172.8,127,73.5,73.5,45.1,19.92,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:23:35.5792,172.8,127,73.5,73.5,45.1,20.05,3,782.5,26.6,25,73.5,73.5
2018-12-06 12:23:35.8292,172.8,127,73.5,73.5,45.1,19.98,4,782.5,26.7,25,73.5,73.5
2018-12-06 12:23:36.0792,172.8,127,73.5,73.5,45.1,19.92,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:36.3292,172.8,127,73.5,73.5,45,19.94,66,4960,4960,0,73.5,73.5
2018-12-06 12:23:36.5792,172.8,127,73.5,73.5,45.1,19.93,1,782.5,26.6,27,73.5,73.5
2018-12-06 12:23:36.8291,172.8,127,73.5,73.5,45.1,19.92,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:37.0791,172.8,127,73.5,73.5,45.1,19.92,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:37.3291,172.8,127,73.5,73.5,45.1,20,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:37.5791,172.8,127,73.5,73.5,45,19.92,63,50,50,0,73.5,73.5
2018-12-06 12:23:37.8291,172.8,127,73.5,73.5,45,19.93,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:38.0792,172.8,127,73.5,73.5,45,19.93,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:38.3292,172.8,127,73.5,73.5,45.1,19.93,6,21330,27.5,4,73.5,73.5
2018-12-06 12:23:38.5792,172.8,127,73.5,73.5,45.1,19.92,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:38.8292,172.8,127,73.5,73.5,45,19.92,1,782.5,26.6,27,73.5,73.5
2018-12-06 12:23:39.0792,172.8,127,73.5,73.5,45,19.94,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:39.3292,172.8,127,73.5,73.5,45.1,19.93,61,784.1,778.5,0,73.5,73.5
2018-12-06 12:23:39.5792,172.8,127,73.5,73.5,45.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 12:23:39.8292,172.8,127,73.5,73.5,45.1,19.93,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:23:40.0792,172.8,127,73.5,73.5,45,19.93,3,782.5,26.6,25,73.5,73.5
2018-12-06 12:23:40.3292,172.8,127,73.5,73.5,45,19.93,4,782.5,26.7,25,73.5,73.5
2018-12-06 12:23:40.5792,172.8,127,73.5,73.5,45.1,19.86,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:40.8292,172.8,127,73.5,73.5,45.1,19.92,66,4980,4980,0,73.5,73.5
2018-12-06 12:23:41.0792,172.8,127,73.5,73.5,45.1,19.93,1,782.5,26.6,27,73.5,73.5
2018-12-06 12:23:41.3292,172.8,127,73.5,73.5,45.1,19.93,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:41.5792,172.8,127,73.5,73.5,45,19.94,65,21330,21320,0,73.5,73.5
2018-12-06 12:23:41.8292,172.8,127,73.5,73.5,45.1,19.93,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:42.0792,172.8,127,73.5,73.5,45.1,20.02,63,50,50,0,73.5,73.5
2018-12-06 12:23:42.3292,172.8,127,73.5,73.5,45.1,19.88,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:42.5792,172.8,127,73.5,73.5,45.1,19.91,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:42.8292,172.8,127,73.5,73.5,45.1,19.94,6,21330,27.5,4,73.5,73.5
2018-12-06 12:23:43.0792,172.8,127,73.5,73.5,45,19.93,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:43.3292,172.8,127,73.5,73.5,45.1,19.92,1,782.5,26.6,27,73.5,73.5
2018-12-06 12:23:43.5792,172.8,127,73.5,73.5,45.1,19.93,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:43.8292,172.8,127,73.5,73.5,45.1,19.93,61,784.2,778.7,0,73.5,73.5
2018-12-06 12:23:44.0793,172.8,127,73.5,73.5,45.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 12:23:44.3293,172.8,127,73.5,73.5,45,19.93,64,32.8,33.2,0,73.5,73.5
2018-12-06 12:23:44.5793,172.8,127,73.5,73.5,45.1,19.93,3,782.5,26.6,25,73.5,73.5
2018-12-06 12:23:44.8293,172.8,127,73.5,73.5,45.1,19.92,4,782.5,26.7,25,73.5,73.5
2018-12-06 12:23:45.0793,172.8,127,73.5,73.5,45.1,19.93,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:45.3293,172.8,127,73.5,73.5,45.1,19.93,66,4990,4990,0,73.5,73.5
2018-12-06 12:23:45.5793,172.8,127,73.5,73.5,45.1,19.92,1,782.5,26.6,27,73.5,73.5
2018-12-06 12:23:45.8293,172.8,127,73.5,73.5,45,19.92,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:46.0793,172.8,127,73.5,73.5,45.1,19.93,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:46.3293,172.8,127,73.5,73.5,45.1,19.93,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:46.5793,172.8,127,73.5,73.5,45.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 12:23:46.8293,172.8,127,73.5,73.5,45.1,19.93,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:47.0793,172.8,127,73.5,73.5,45.1,19.97,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:47.3293,172.8,127,73.5,73.5,45.1,19.9,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:47.5793,172.8,127,73.5,73.5,45.1,19.95,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:47.8293,172.8,127,73.5,73.5,45.1,19.92,1,782.5,26.6,27,73.5,73.5
2018-12-06 12:23:48.0793,172.8,127,73.5,73.5,45,19.92,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:48.3293,172.8,127,73.5,73.5,45,19.92,61,784.2,778.6,0,73.5,73.5
2018-12-06 12:23:48.5793,172.8,127,73.5,73.5,45.1,19.93,62,425,425,0,73.5,73.5
2018-12-06 12:23:48.8293,172.8,127,73.5,73.5,45.1,19.92,64,32.8,33.2,0,73.5,73.5
2018-12-06 12:23:49.0793,172.8,127,73.5,73.5,45.1,19.92,3,782.5,26.6,25,73.5,73.5
2018-12-06 12:23:49.3293,172.8,127,73.5,73.5,45.1,19.91,4,782.5,26.7,25,73.5,73.5
2018-12-06 12:23:49.5792,172.8,127,73.5,73.5,45,19.92,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:49.8292,172.8,127,73.5,73.5,45,19.92,66,4980,4980,0,73.5,73.5
2018-12-06 12:23:50.0793,172.8,127.1,73.5,73.55,45.1,19.93,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:23:50.3293,172.8,127.1,73.5,73.55,45.1,19.93,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:50.5793,172.8,127.1,73.5,73.55,45.1,19.93,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:50.8293,172.8,127.1,73.5,73.55,45.1,19.93,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:51.0793,172.8,127.1,73.5,73.55,45.1,19.92,63,50,50,0,73.5,73.5
2018-12-06 12:23:51.3294,172.8,127.1,73.5,73.55,45.1,19.93,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:51.5794,172.8,127.1,73.5,73.55,45.1,19.92,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:51.8294,172.8,127.1,73.5,73.55,45.1,19.93,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:52.0794,172.8,127.1,73.5,73.55,45,20,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:52.3293,172.8,127.1,73.5,73.55,45.1,19.93,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:23:52.5793,172.8,127.2,73.5,73.61,45.1,19.93,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:52.8293,172.8,127.2,73.5,73.61,45.1,19.92,61,784.3,778.8,0,73.5,73.5
2018-12-06 12:23:53.0793,172.8,127.2,73.5,73.61,45.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 12:23:53.3293,172.8,127.2,73.5,73.61,45.1,19.92,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:23:53.5794,172.8,127.2,73.5,73.61,45,19.92,3,782.7,26.6,25,73.5,73.5
2018-12-06 12:23:53.8294,172.8,127.2,73.5,73.61,45.1,19.93,4,782.5,26.7,25,73.5,73.5
2018-12-06 12:23:54.0794,172.8,127.2,73.5,73.61,45.1,19.92,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:54.3294,172.8,127.2,73.5,73.61,45.1,19.85,66,4960,4960,0,73.5,73.5
2018-12-06 12:23:54.5794,172.8,127.2,73.5,73.61,45.1,19.92,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:23:54.8293,172.8,127.2,73.5,73.61,45,19.94,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:55.0793,172.8,127.2,73.5,73.61,45.1,19.93,65,21320,21320,0,73.5,73.5
2018-12-06 12:23:55.3293,172.8,127.2,73.5,73.61,45.1,19.92,51,4,3.98,0,73.5,73.5
2018-12-06 12:23:55.5794,172.8,127.2,73.5,73.61,45.1,19.88,63,50,50,0,73.5,73.5
2018-12-06 12:23:55.8294,172.8,127.2,73.5,73.61,45.1,19.93,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:23:56.0794,172.8,127.2,73.5,73.61,45.1,19.93,52,4,3.98,0,73.5,73.5
2018-12-06 12:23:56.3294,172.8,127.2,73.5,73.61,45,19.93,6,21320,27.5,4,73.5,73.5
2018-12-06 12:23:56.5794,172.8,127.2,73.5,73.61,45.1,19.93,7,21320,27.4,4,73.5,73.5
2018-12-06 12:23:56.8294,172.8,127.2,73.5,73.61,45.1,19.93,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:23:57.0794,172.8,127.2,73.5,73.61,45.1,19.92,2,782.5,26.7,27.5,73.5,73.5
2018-12-06 12:23:57.3294,172.8,127.2,73.5,73.61,45.1,19.89,61,784.3,778.8,0,73.5,73.5
2018-12-06 12:23:57.5794,172.8,127.2,73.5,73.61,45.1,19.94,62,425,425,0,73.5,73.5
2018-12-06 12:23:57.8294,172.8,127.2,73.5,73.61,45.1,19.93,64,32.8,33.2,0,73.5,73.5
2018-12-06 12:23:58.0794,172.8,127.2,73.5,73.61,45.1,19.92,3,782.7,26.3,25,73.5,73.5
2018-12-06 12:23:58.3294,172.8,127.2,73.5,73.61,45.1,19.92,4,782.7,26.7,25,73.5,73.5
2018-12-06 12:23:58.5794,172.8,127.2,73.5,73.61,45.1,19.94,65,21310,21310,0,73.5,73.5
2018-12-06 12:23:58.8294,172.8,127.2,73.5,73.61,45.1,19.93,66,4970,4970,0,73.5,73.5
2018-12-06 12:23:59.0794,172.8,127.2,73.5,73.61,45.1,19.93,1,782.7,26.3,27,73.5,73.5
2018-12-06 12:23:59.3294,172.8,127.2,73.5,73.61,45,20.13,2,782.7,26.7,27.5,73.5,73.5
2018-12-06 12:23:59.5794,172.8,127.2,73.5,73.61,45.1,20.13,65,21310,21310,0,73.5,73.5
2018-12-06 12:23:59.8294,172.8,127.2,73.5,73.61,45.1,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 12:24:00.0794,172.8,127.2,73.5,73.61,45.1,20.11,63,50,50,0,73.5,73.5
2018-12-06 12:24:00.3294,172.8,127.2,73.5,73.61,45.1,20.12,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:24:00.5794,172.8,127.2,73.5,73.61,45,20.12,52,4,3.98,0,73.5,73.5
2018-12-06 12:24:00.8294,172.8,127.2,73.5,73.61,45.1,20.13,6,21310,27.5,4,73.5,73.5
2018-12-06 12:24:01.0794,172.8,127.2,73.5,73.61,45.1,20.12,7,21310,27.4,4,73.5,73.5
2018-12-06 12:24:01.3294,172.8,127.2,73.5,73.61,45.1,20.12,1,782.7,26.3,27,73.5,73.5
2018-12-06 12:24:01.5794,172.8,127.2,73.5,73.61,45,20.12,2,782.7,26.7,27.5,73.5,73.5
2018-12-06 12:24:01.8294,172.8,127.2,73.5,73.61,45,20.28,61,784.3,778.8,0,73.5,73.5
2018-12-06 12:24:02.0794,172.8,127.2,73.5,73.61,45.1,20.14,62,425,425,0,73.5,73.5
2018-12-06 12:24:02.3294,172.8,127.2,73.5,73.61,45.1,20.13,64,32.9,33.3,0,73.5,73.5
2018-12-06 12:24:02.5794,172.8,127.2,73.5,73.61,45.1,20.11,3,782.7,26.3,25,73.5,73.5
2018-12-06 12:24:02.8294,172.8,127.2,73.5,73.61,45,20.13,4,782.7,26.7,25,73.5,73.5
2018-12-06 12:24:03.0794,172.8,127.2,73.5,73.61,45,20.12,65,21320,21320,0,73.5,73.5
2018-12-06 12:24:03.3294,172.8,127.2,73.5,73.61,45,20.13,66,4970,4970,0,73.5,73.5
2018-12-06 12:24:03.5794,172.8,127.2,73.5,73.61,45.1,20.11,1,782.7,26.3,27,73.5,73.5
2018-12-06 12:24:03.8294,172.8,127.2,73.5,73.61,45.1,20.13,2,782.7,26.7,27.5,73.5,73.5
2018-12-06 12:24:04.0794,172.8,127.2,73.5,73.61,45.1,20.12,65,21320,21320,0,73.5,73.5
2018-12-06 12:24:04.3294,172.8,127.2,73.5,73.61,45.1,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 12:24:04.5794,172.8,127.2,73.5,73.61,45.1,20.12,63,50,50,0,73.5,73.5
2018-12-06 12:24:04.8294,172.8,127.2,73.5,73.61,45.1,20.12,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:24:05.0794,172.8,127.2,73.5,73.61,45.1,20.11,52,4,3.98,0,73.5,73.5
2018-12-06 12:24:05.3294,172.8,127.2,73.5,73.61,45.1,20.12,6,21320,27.5,4,73.5,73.5
2018-12-06 12:24:05.5794,172.8,127.3,73.5,73.67,45.1,20.12,7,21320,27.4,4,73.5,73.5
2018-12-06 12:24:05.8294,172.8,127.3,73.5,73.67,45.1,20.12,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:24:06.0795,172.8,127.3,73.5,73.67,45.1,20.12,2,782.8,26.7,27.5,73.5,73.5
2018-12-06 12:24:06.3295,172.8,127.3,73.5,73.67,45.1,20.12,61,784.3,778.8,0,73.5,73.5
2018-12-06 12:24:06.5795,172.8,127.3,73.5,73.67,45.1,20.13,62,425,425,0,73.5,73.5
2018-12-06 12:24:06.8295,172.8,127.3,73.5,73.67,45.1,20.11,64,32.8,33.2,0,73.5,73.5
2018-12-06 12:24:07.0795,172.8,127.3,73.5,73.67,45.1,20.1,3,782.7,26.6,25,73.5,73.5
2018-12-06 12:24:07.3295,172.8,127.3,73.5,73.67,45,20.12,4,782.8,26.7,25,73.5,73.5
2018-12-06 12:24:07.5795,172.8,127.3,73.5,73.67,45.1,20.13,65,21320,21320,0,73.5,73.5
2018-12-06 12:24:07.8295,172.8,127.3,73.5,73.67,45.1,20.12,66,4980,4980,0,73.5,73.5
2018-12-06 12:24:08.0795,172.8,127.3,73.5,73.67,45.1,20.13,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:24:08.3295,172.8,127.3,73.5,73.67,45,20.13,2,782.8,26.7,27.5,73.5,73.5
2018-12-06 12:24:08.5795,172.8,127.3,73.5,73.67,45,20.13,65,21320,21320,0,73.5,73.5
2018-12-06 12:24:08.8295,172.8,127.3,73.5,73.67,45.1,20.13,51,4,3.98,0,73.5,73.5
2018-12-06 12:24:09.0795,172.8,127.3,73.5,73.67,45.1,20.13,63,50,50,0,73.5,73.5
2018-12-06 12:24:09.3295,172.8,127.3,73.5,73.67,45.1,20.13,67,27.5,27.4,0,73.5,73.5
2018-12-06 12:24:09.5795,172.8,127.3,73.5,73.67,45.1,20.12,52,4,3.98,0,73.5,73.5
2018-12-06 12:24:09.8295,172.8,127.3,73.5,73.67,45,20.12,6,21320,27.5,4,73.5,73.5
2018-12-06 12:24:10.0795,172.8,127.4,73.75,73.73,45,20.12,7,21320,27.4,4,73.5,73.5
2018-12-06 12:24:10.3295,172.8,127.4,73.75,73.73,45.1,20.12,1,782.7,26.6,27,73.5,73.5
2018-12-06 12:24:10.5795,172.8,127.4,73.75,73.73,45.1,20.13,2,782.8,26.7,27.5,73.5,73.5
2018-12-06 12:24:10.8295,172.8,127.4,73.75,73.73,45.1,20.13,61,784.4,778.8,0,73.5,73.5
2018-12-06 12:24:11.0795,172.8,127.4,73.75,73.73,45.1,20.14,62,425,425,0,73.5,73.5
2018-12-06 12:24:11.3295,172.8,127.4,73.75,73.73,45.1,20.11,64,32.9,33.2,0,73.5,73.5
2018-12-06 12:24:11.5795,172.8,127.4,73.75,73.73,45.1,20.13,3,782.7,26.6,25,73.5,73.5
2018-12-06 12:24:11.8295,172.8,127.4,73.75,73.73,45.1,20.13,4,782.8,26.7,25,73.5,73.5
2018-12-06 12:24:12.0795,172.8,127.4,73.75,73.73,45.1,20.14,65,21320,21310,0,73.5,74
2018-12-06 12:24:12.3295,172.8,127.4,73.75,73.73,45,20.13,66,4980,4980,0,73.5,74
2018-12-06 12:24:12.5795,172.8,127.4,73.75,73.73,45,20.13,1,782.8,26.6,27,73.5,74
2018-12-06 12:24:12.8295,172.8,127.4,73.75,73.73,45,20.12,2,782.7,26.7,27.5,73.5,74
2018-12-06 12:24:13.0795,172.8,127.4,73.75,73.73,45.1,20.13,65,21320,21300,0,73.5,74
2018-12-06 12:24:13.3295,172.8,127.4,73.75,73.73,45.1,20.13,51,4,3.98,0,73.5,74
2018-12-06 12:24:13.5795,172.8,127.4,73.75,73.73,45.1,20.12,63,50,50,0,73.5,74
2018-12-06 12:24:13.8295,172.8,127.4,73.75,73.73,45,20.12,67,27.5,27.4,0,73.5,74
2018-12-06 12:24:14.0795,172.8,127.4,73.75,73.73,45,20.11,52,4,3.98,0,73.5,74
2018-12-06 12:24:14.3295,172.8,127.4,73.75,73.73,45.1,20.12,6,21320,27.5,4,73.5,74
2018-12-06 12:24:14.5795,172.8,127.4,73.75,73.73,45.1,20.13,7,21290,27.4,4,73.5,74
2018-12-06 12:24:14.8296,172.8,127.4,73.75,73.73,45.1,20.12,1,782.8,26.6,27,73.5,74
2018-12-06 12:24:15.0796,172.8,127.4,73.75,73.73,45,20.12,2,782.7,26.7,27.5,73.5,74
2018-12-06 12:24:15.3296,172.8,127.4,73.75,73.73,45,20.13,61,784.4,779,0,73.5,74
2018-12-06 12:24:15.5796,172.8,127.4,73.75,73.73,45,20.11,62,425,425,0,73.5,74
2018-12-06 12:24:15.8296,172.8,127.4,73.75,73.73,45.1,20.08,64,32.9,33.2,0,73.5,74
2018-12-06 12:24:16.0796,172.8,127.4,73.75,73.73,45.1,20.14,3,782.8,26.6,25,73.5,74
2018-12-06 12:24:16.3296,172.8,127.4,73.75,73.73,45,20.12,4,782.7,26.7,25,73.5,74
2018-12-06 12:24:16.5796,172.8,127.4,73.75,73.73,45,20.12,65,21320,21290,0,73.5,74
2018-12-06 12:24:16.8296,172.8,127.4,73.75,73.73,45,20.19,66,4990,4980,0,73.5,74
2018-12-06 12:24:17.0796,172.8,127.4,73.75,73.73,45.1,20.12,1,782.8,26.6,27,73.5,74
2018-12-06 12:24:17.3296,172.8,127.4,73.75,73.73,45.1,20.23,2,782.7,26.7,27.5,73.5,74
2018-12-06 12:24:17.5796,172.8,127.4,73.75,73.73,45.1,20.13,65,21320,21290,0,73.5,74
2018-12-06 12:24:17.8296,172.8,127.4,73.75,73.73,45.1,20.11,51,4,3.98,0,73.5,74
2018-12-06 12:24:18.0796,172.8,127.4,73.75,73.73,45,20.13,63,50,50,0,73.5,74
2018-12-06 12:24:18.3296,172.8,127.4,73.75,73.73,45.1,20.13,67,27.5,27.4,0,73.5,74
2018-12-06 12:24:18.5796,172.8,127.4,73.75,73.73,45.1,20.12,52,4,3.98,0,73.5,74
2018-12-06 12:24:18.8296,172.8,127.4,73.75,73.73,45.1,20.13,6,21330,27.5,4,73.5,74
2018-12-06 12:24:19.0796,172.8,127.4,73.75,73.73,45,20.12,7,21290,27.4,4,73.5,74
2018-12-06 12:24:19.3296,172.8,127.4,73.75,73.73,45,20.12,1,783,26.6,27,73.5,74
2018-12-06 12:24:19.5795,172.8,127.4,73.75,73.73,45.1,20.13,2,782.7,26.6,27.5,73.5,74
2018-12-06 12:24:19.8295,172.8,127.4,73.75,73.73,45.1,20.12,61,784.6,779,0,73.5,74
2018-12-06 12:24:20.0796,172.8,127.4,73.75,73.73,45.1,20.13,62,425,425,0,73.5,74
2018-12-06 12:24:20.3296,172.8,127.4,73.75,73.73,45.1,20.12,64,32.9,33.2,0,73.5,74
2018-12-06 12:24:20.5796,172.8,127.4,73.75,73.73,45,20.12,3,783,26.6,25,73.5,74
2018-12-06 12:24:20.8296,172.8,127.4,73.75,73.73,45,20.13,4,782.7,26.6,25,73.5,74
2018-12-06 12:24:21.0796,172.8,127.4,73.75,73.73,45.1,20.13,65,21330,21290,0,73.5,74
2018-12-06 12:24:21.3296,172.8,127.4,73.75,73.73,45.1,20.12,66,4990,4990,0,73.5,74
2018-12-06 12:24:21.5796,172.8,127.4,73.75,73.73,45.1,20.12,1,783,26.6,27,73.5,74
2018-12-06 12:24:21.8296,172.8,127.4,73.75,73.73,45.1,20.07,2,782.7,26.6,27.5,73.5,74
2018-12-06 12:24:22.0796,172.8,127.4,73.75,73.73,45,20.11,65,21330,21280,0,73.5,74
2018-12-06 12:24:22.3296,172.8,127.4,73.75,73.73,45,20.13,51,4,3.98,0,73.5,74
2018-12-06 12:24:22.5796,172.8,127.4,73.75,73.73,45,20.12,63,50,50,0,73.5,74
2018-12-06 12:24:22.8297,172.8,127.4,73.75,73.73,45.1,20.11,67,27.5,27.4,0,73.5,74
2018-12-06 12:24:23.0797,172.8,127.4,73.75,73.73,45.1,20.12,52,4,3.98,0,73.5,74
2018-12-06 12:24:23.3297,172.8,127.4,73.75,73.73,45.1,20.1,6,21330,27.5,4,73.5,74
2018-12-06 12:24:23.5797,172.8,127.4,74,73.73,45.1,20.13,7,21280,27.4,4,73.5,74
2018-12-06 12:24:23.8297,172.8,127.4,74,73.73,45,20.12,1,783,26.6,27,73.5,74
2018-12-06 12:24:24.0797,172.8,127.4,74,73.73,45.1,20.12,2,782.7,26.6,27.5,73.5,74
2018-12-06 12:24:24.3297,172.8,127.4,74,73.73,45.1,20.11,61,784.5,779,0,73.5,74
2018-12-06 12:24:24.5797,172.8,127.4,74,73.73,45.1,20.12,62,425,425,0,73.5,74
2018-12-06 12:24:24.8297,172.8,127.4,74,73.73,45,20.12,64,32.8,33.1,0,73.5,74
2018-12-06 12:24:25.0797,172.8,127.4,74,73.73,45,20.12,3,783,26.6,25,73.5,74
2018-12-06 12:24:25.3297,172.8,127.4,74,73.73,45.1,20.12,4,782.7,26.6,25,73.5,74
2018-12-06 12:24:25.5797,172.8,127.4,74,73.73,45,20.11,65,21320,21280,0,73.5,74
2018-12-06 12:24:25.8297,172.8,127.4,74,73.73,45.1,20.12,66,4990,4990,0,73.5,74
2018-12-06 12:24:26.0797,172.8,127.5,74,73.78,45.1,20.12,1,783,26.6,27,73.5,74
2018-12-06 12:24:26.3297,172.8,127.5,74,73.78,45,20.12,2,782.7,26.6,27.5,73.5,74
2018-12-06 12:24:26.5797,172.8,127.5,74,73.78,45,20.12,65,21320,21290,0,74,74
2018-12-06 12:24:26.8297,172.8,127.5,74,73.78,45,20.13,51,4,3.98,0,74,74
2018-12-06 12:24:27.0797,172.8,127.5,74,73.78,45.1,20.12,63,50,50,0,74,74
2018-12-06 12:24:27.3297,172.8,127.5,74,73.78,45,20.13,67,27.5,27.4,0,74,74
2018-12-06 12:24:27.5797,172.8,127.5,74,73.78,45,20.12,52,4,3.98,0,74,74
2018-12-06 12:24:27.8297,172.8,127.5,74,73.78,45,20.12,6,21320,27.5,4,74,74
2018-12-06 12:24:28.0797,172.8,127.5,74,73.78,45,20.13,7,21290,27.4,4,74,74
2018-12-06 12:24:28.3297,172.8,127.5,74,73.78,45.1,20.12,1,782.8,26.6,27,74,74
2018-12-06 12:24:28.5797,172.8,127.6,74,73.84,45.1,20.14,2,782.8,26.7,27.5,74,74
2018-12-06 12:24:28.8297,172.8,127.6,74,73.84,45.1,20.12,61,784.6,779.1,0,74,74
2018-12-06 12:24:29.0797,172.8,127.6,74,73.84,45,20.12,62,425,425,0,74,74
2018-12-06 12:24:29.3297,172.8,127.6,74,73.84,45,20.13,64,32.9,33.2,0,74,74
2018-12-06 12:24:29.5797,172.8,127.6,74,73.84,45.1,20.13,3,782.8,26.6,25,74,74
2018-12-06 12:24:29.8297,172.8,127.6,74,73.84,45.1,20.12,4,782.8,26.7,25,74,74
2018-12-06 12:24:30.0797,172.8,127.6,74,73.84,45.1,20.12,65,21310,21290,0,74,74
2018-12-06 12:24:30.3297,172.8,127.6,74,73.84,45,20.13,66,4990,4990,0,74,74
2018-12-06 12:24:30.5797,172.8,127.6,74,73.84,45,20.11,1,782.8,26.6,27,74,74
2018-12-06 12:24:30.8297,172.8,127.6,74,73.84,45.1,20.13,2,782.8,26.7,27.5,74,74
2018-12-06 12:24:31.0797,172.8,127.6,74,73.84,45.1,20.12,65,21310,21290,0,74,74
2018-12-06 12:24:31.3297,172.8,127.6,74,73.84,45.1,20.16,51,4,3.98,0,74,74
2018-12-06 12:24:31.5797,172.8,127.6,74,73.84,45.1,20.13,63,50,50,0,74,74
2018-12-06 12:24:31.8297,172.8,127.6,74,73.84,45,20.12,67,27.5,27.4,0,74,74
2018-12-06 12:24:32.0797,172.8,127.6,74,73.84,45,20.13,52,4,3.98,0,74,74
2018-12-06 12:24:32.3297,172.8,127.6,74,73.84,45.1,20.12,6,21310,27.5,4,74,74
2018-12-06 12:24:32.5797,172.8,127.6,74,73.84,45.1,20.12,7,21290,27.4,4,74,74
2018-12-06 12:24:32.8297,172.8,127.6,74,73.84,45.1,20.12,1,782.8,26.6,27,74,74
2018-12-06 12:24:33.0797,172.8,127.6,74,73.84,45.1,20.13,2,782.8,26.7,27.5,74,74
2018-12-06 12:24:33.3297,172.8,127.6,74,73.84,45,20.12,61,784.6,779.2,0,74,74
2018-12-06 12:24:33.5797,172.8,127.6,74,73.84,45.1,20.13,62,425,425,0,74,74
2018-12-06 12:24:33.8297,172.8,127.6,74,73.84,45.1,20.12,64,32.9,33.2,0,74,74
2018-12-06 12:24:34.0798,172.8,127.6,74,73.84,45.1,20.13,3,783,26.6,25,74,74
2018-12-06 12:24:34.3298,172.8,127.6,74,73.84,45,20.1,4,783,26.7,25,74,74
2018-12-06 12:24:34.5798,172.8,127.6,74,73.84,45,20.12,65,21310,21300,0,74,74
2018-12-06 12:24:34.8298,172.8,127.6,74,73.84,45.1,20.11,66,4990,4990,0,74,74
2018-12-06 12:24:35.0798,172.8,127.6,74,73.84,45.1,20.13,1,783,26.6,27,74,74
2018-12-06 12:24:35.3298,172.8,127.6,74,73.84,45.1,20.14,2,783,26.7,27.5,74,74
2018-12-06 12:24:35.5798,172.8,127.6,74,73.84,45,20.13,65,21310,21300,0,74,74
2018-12-06 12:24:35.8298,172.8,127.6,74,73.84,45,20.12,51,4,3.98,0,74,74
2018-12-06 12:24:36.0798,172.8,127.6,74,73.84,45,20.12,63,50,50,0,74,74
2018-12-06 12:24:36.3298,172.8,127.6,74,73.84,45.1,20.12,67,27.5,27.4,0,74,74
2018-12-06 12:24:36.5798,172.8,127.6,74,73.84,45.1,20.12,52,4,3.98,0,74,74
2018-12-06 12:24:36.8298,172.8,127.6,74,73.84,45.1,20.12,6,21320,27.5,4,74,74
2018-12-06 12:24:37.0798,172.8,127.6,74,73.84,45,20.07,7,21300,27.4,4,74,74
2018-12-06 12:24:37.3298,172.8,127.6,74,73.84,45,20.11,1,783,26.6,27,74,74
2018-12-06 12:24:37.5798,172.8,127.6,74,73.84,45.1,19.93,2,783,26.7,27.5,74,74
2018-12-06 12:24:37.8298,172.8,127.6,74,73.84,45.1,19.93,61,784.6,779.1,0,74,74
2018-12-06 12:24:38.0798,172.8,127.6,74,73.84,45.1,19.92,62,425,425,0,74,74
2018-12-06 12:24:38.3298,172.8,127.6,74,73.84,45,19.94,64,32.8,33.2,0,74,74
2018-12-06 12:24:38.5798,172.8,127.6,74,73.84,45,19.92,3,783,26.6,25,74,74
2018-12-06 12:24:38.8298,172.8,127.6,74,73.84,45,19.92,4,783,26.7,25,74,74
2018-12-06 12:24:39.0798,172.8,127.6,74,73.84,45.1,19.93,65,21320,21310,0,74,74
2018-12-06 12:24:39.3298,172.8,127.6,74,73.84,45.1,19.92,66,5000,5000,0,74,74
2018-12-06 12:24:39.5798,172.8,127.6,74,73.84,45,19.92,1,783,26.6,27,74,74
2018-12-06 12:24:39.8298,172.8,127.6,74,73.84,45,19.93,2,783,26.7,27.5,74,74
2018-12-06 12:24:40.0798,172.8,127.6,74,73.84,45,19.92,65,21310,21300,0,74,74
2018-12-06 12:24:40.3298,172.8,127.6,74,73.84,45.1,19.96,51,4,3.98,0,74,74
2018-12-06 12:24:40.5798,172.8,127.6,74,73.84,45.1,19.94,63,50,50,0,74,74
2018-12-06 12:24:40.8298,172.8,127.6,74,73.84,45,19.92,67,27.5,27.4,0,74,74
2018-12-06 12:24:41.0798,172.8,127.6,74,73.84,45.1,19.93,52,4,3.98,0,74,74
2018-12-06 12:24:41.3298,172.8,127.6,74,73.84,45.1,19.93,6,21320,27.5,4,74,74
2018-12-06 12:24:41.5798,172.8,127.8,74,73.96,45.1,19.93,7,21310,27.4,4,74,74
2018-12-06 12:24:41.8298,172.8,127.8,74,73.96,45.1,19.92,1,783.2,26.6,27,74,74
2018-12-06 12:24:42.0798,172.8,127.8,74,73.96,45.1,19.99,2,783.1,26.7,27.5,74,74
2018-12-06 12:24:42.3298,172.8,127.8,74,73.96,45,19.96,61,784.7,779.2,0,74,74
2018-12-06 12:24:42.5798,172.8,127.8,74,73.96,45,19.92,62,425,425,0,74,74
2018-12-06 12:24:42.8298,172.8,127.8,74,73.96,45,19.92,64,32.8,33.1,0,74,74
2018-12-06 12:24:43.0799,172.8,127.8,74,73.96,45.1,19.93,3,783.2,26.6,25,74,74
2018-12-06 12:24:43.3299,172.8,127.8,74,73.96,45.1,19.92,4,783.1,26.7,25,74,74
2018-12-06 12:24:43.5799,172.8,127.8,74,73.96,45.1,19.93,65,21340,21290,0,74,74
2018-12-06 12:24:43.8299,172.8,127.8,74,73.96,45,19.92,66,5010,5010,0,74,74
2018-12-06 12:24:44.0799,172.8,127.8,74,73.96,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:24:44.3299,172.8,127.8,74,73.96,45.1,19.93,2,783.1,26.7,27.5,74,74
2018-12-06 12:24:44.5799,172.8,127.8,74,73.96,45.1,19.92,65,21320,21320,0,74,74
2018-12-06 12:24:44.8299,172.8,127.8,74,73.96,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:24:45.0799,172.8,127.8,74,73.96,45.1,19.92,63,50,50,0,74,74
2018-12-06 12:24:45.3299,172.8,127.8,74,73.96,45,19.93,67,27.5,27.4,0,74,74
2018-12-06 12:24:45.5799,172.8,127.8,74,73.96,45.1,19.93,52,4,3.98,0,74,74
2018-12-06 12:24:45.8299,172.8,127.8,74,73.96,45.1,19.94,6,21330,27.5,4,74,74
2018-12-06 12:24:46.0799,172.8,128,74,74.07,45.1,19.92,7,21320,27.4,4,74,74
2018-12-06 12:24:46.3299,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:24:46.5799,172.8,128,74,74.07,45,19.92,2,783.1,26.7,27.5,74,74
2018-12-06 12:24:46.8299,172.8,128,74,74.07,45,19.93,61,784.9,779.2,0,74,74
2018-12-06 12:24:47.0799,172.8,128,74,74.07,45.1,19.98,62,425,425,0,74,74
2018-12-06 12:24:47.3299,172.8,128,74,74.07,45.1,19.94,64,32.8,33.2,0,74,74
2018-12-06 12:24:47.5799,172.8,128,74,74.07,45.1,19.94,3,783.2,26.6,25,74,74
2018-12-06 12:24:47.8299,172.8,128,74,74.07,45.1,19.93,4,783.1,26.7,25,74,74
2018-12-06 12:24:48.0799,172.8,128,74,74.07,45,19.93,65,21380,21270,0,74,74
2018-12-06 12:24:48.3299,172.8,128,74,74.07,45,19.93,66,4990,4990,0,74,74
2018-12-06 12:24:48.5799,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:24:48.8299,172.8,128,74,74.07,45.1,19.92,2,783.2,26.7,27.5,74,74
2018-12-06 12:24:49.0799,172.8,128,74,74.07,45.1,19.93,65,21330,21330,0,74,74
2018-12-06 12:24:49.3299,172.8,128,74,74.07,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:24:49.5799,172.8,128,74,74.07,45.1,19.93,63,50,50,0,74,74
2018-12-06 12:24:49.8299,172.8,128,74,74.07,45.1,19.92,67,27.5,27.4,0,74,74
2018-12-06 12:24:50.0799,172.8,128,74,74.07,45.1,19.93,52,4,3.98,0,74,74
2018-12-06 12:24:50.3299,172.8,128,74,74.07,45.1,19.93,6,21390,27.5,4,74,74
2018-12-06 12:24:50.5799,172.8,128,74,74.07,45.1,19.93,7,21310,27.4,4,74,74
2018-12-06 12:24:50.8299,172.8,128,74,74.07,45,19.92,1,783.2,26.6,27,74,74
2018-12-06 12:24:51.0799,172.8,128,74,74.07,45.1,19.92,2,783.2,26.7,27.5,74,74
2018-12-06 12:24:51.3299,172.8,128,74,74.07,45.1,19.93,61,784.7,779.2,0,74,74
2018-12-06 12:24:51.5799,172.8,128,74,74.07,45.1,19.93,62,425,425,0,74,74
2018-12-06 12:24:51.8299,172.8,128,74,74.07,45.1,19.91,64,32.8,33.2,0,74,74
2018-12-06 12:24:52.0800,172.8,128,74,74.07,45,20.06,3,783.2,26.6,25,74,74
2018-12-06 12:24:52.3300,172.8,128,74,74.07,45.1,19.95,4,783.2,26.7,25,74,74
2018-12-06 12:24:52.5800,172.8,128,74,74.07,45.1,19.94,65,21330,21330,0,74,74
2018-12-06 12:24:52.8300,172.8,128,74,74.07,45.1,19.93,66,4980,4990,0,74,74
2018-12-06 12:24:53.0800,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:24:53.3300,172.8,128,74,74.07,45.1,19.92,2,783.2,26.7,27.5,74,74
2018-12-06 12:24:53.5800,172.8,128,74,74.07,45.1,19.92,65,21360,21300,0,74,74
2018-12-06 12:24:53.8300,172.8,128,74,74.07,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:24:54.0800,172.8,128,74,74.07,45.1,19.9,63,50,50,0,74,74
2018-12-06 12:24:54.3300,172.8,128,74,74.07,45.1,19.93,67,27.5,27.4,0,74,74
2018-12-06 12:24:54.5800,172.8,128,74,74.07,45,19.93,52,4,3.98,0,74,74
2018-12-06 12:24:54.8300,172.8,128,74,74.07,45,19.92,6,21390,27.5,4,74,74
2018-12-06 12:24:55.0800,172.8,128,74,74.07,45.1,19.93,7,21270,27.4,4,74,74
2018-12-06 12:24:55.3300,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:24:55.5800,172.8,128,74,74.07,45.1,19.93,2,783.1,26.7,27.5,74,74
2018-12-06 12:24:55.8300,172.8,128,74,74.07,45.1,19.93,61,784.9,779.3,0,74,74
2018-12-06 12:24:56.0800,172.8,128,74,74.07,45,19.93,62,425,425,0,74,74
2018-12-06 12:24:56.3300,172.8,128,74,74.07,45.1,19.93,64,32.9,33.2,0,74,74
2018-12-06 12:24:56.5800,172.8,128,74,74.07,45.1,19.92,3,783.2,26.6,25,74,74
2018-12-06 12:24:56.8300,172.8,128,74,74.07,45.1,19.92,4,783.1,26.7,25,74,74
2018-12-06 12:24:57.0800,172.8,128,74,74.07,45.1,19.91,65,21380,21270,0,74,74
2018-12-06 12:24:57.3300,172.8,128,74,74.07,45,19.94,66,4990,4980,0,74,74
2018-12-06 12:24:57.5800,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:24:57.8300,172.8,128,74,74.07,45.1,19.92,2,783.1,26.7,27.5,74,74
2018-12-06 12:24:58.0800,172.8,128,74,74.07,45.1,19.92,65,21380,21270,0,74,74
2018-12-06 12:24:58.3300,172.8,128,74,74.07,45.1,19.89,51,4,3.98,0,74,74
2018-12-06 12:24:58.5800,172.8,128,74,74.07,45,19.93,63,50,50,0,74,74
2018-12-06 12:24:58.8300,172.8,128,74,74.07,45,19.91,67,27.5,27.4,0,74,74
2018-12-06 12:24:59.0800,172.8,128,74,74.07,45.1,19.92,52,4,3.98,0,74,74
2018-12-06 12:24:59.3300,172.8,128,74,74.07,45.1,19.93,6,21380,27.5,4,74,74
2018-12-06 12:24:59.5800,172.8,128,74,74.07,45.1,19.93,7,21270,27.4,4,74,74
2018-12-06 12:24:59.8300,172.8,128,74,74.07,45.1,19.92,1,783.2,26.6,27,74,74
2018-12-06 12:25:00.0800,172.8,128,74,74.07,45.1,19.93,2,783.1,26.7,27.5,74,74
2018-12-06 12:25:00.3300,172.8,128,74,74.07,45.1,19.93,61,784.8,779.3,0,74,74
2018-12-06 12:25:00.5800,172.8,128,74,74.07,45.1,19.92,62,425,425,0,74,74
2018-12-06 12:25:00.8300,172.8,128,74,74.07,45.1,19.92,64,32.9,33.2,0,74,74
2018-12-06 12:25:01.0800,172.8,128,74,74.07,45.1,19.92,3,783.2,26.6,25,74,74
2018-12-06 12:25:01.3300,172.8,128,74,74.07,45.1,19.93,4,783.1,26.7,25,74,74
2018-12-06 12:25:01.5800,172.8,128,74,74.07,45.1,19.93,65,21330,21320,0,74,74
2018-12-06 12:25:01.8301,172.8,128,74,74.07,45.1,19.93,66,4990,4990,0,74,74
2018-12-06 12:25:02.0801,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:25:02.3301,172.8,128,74,74.07,45.1,19.92,2,783.1,26.7,27.5,74,74
2018-12-06 12:25:02.5801,172.8,128,74,74.07,45.1,19.92,65,21340,21310,0,74,74
2018-12-06 12:25:02.8301,172.8,128,74,74.07,45.1,19.92,51,4,3.98,0,74,74
2018-12-06 12:25:03.0801,172.8,128,74,74.07,45.1,19.92,63,50,50,0,74,74
2018-12-06 12:25:03.3301,172.8,128,74,74.07,45.1,19.93,67,27.5,27.4,0,74,74
2018-12-06 12:25:03.5801,172.8,128,74,74.07,45.1,19.89,52,4,3.98,0,74,74
2018-12-06 12:25:03.8301,172.8,128,74,74.07,45.1,19.92,6,21380,27.5,4,74,74
2018-12-06 12:25:04.0801,172.8,128,74,74.07,45.1,19.93,7,21290,27.4,4,74,74
2018-12-06 12:25:04.3301,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:25:04.5801,172.8,128,74,74.07,45.1,19.93,2,783.2,26.7,27.5,74,74
2018-12-06 12:25:04.8301,172.8,128,74,74.07,45.1,19.94,61,785,779.4,0,74,74
2018-12-06 12:25:05.0801,172.8,128,74,74.07,45.1,19.93,62,425,425,0,74,74
2018-12-06 12:25:05.3301,172.8,128,74,74.07,45,19.92,64,32.8,33.2,0,74,74
2018-12-06 12:25:05.5801,172.8,128,74,74.07,45,19.93,3,783.2,26.6,25,74,74
2018-12-06 12:25:05.8301,172.8,128,74,74.07,45.1,19.92,4,783.2,26.7,25,74,74
2018-12-06 12:25:06.0801,172.8,128,74,74.07,45.1,19.92,65,21380,21270,0,74,74
2018-12-06 12:25:06.3301,172.8,128,74,74.07,45,19.93,66,4990,4990,0,74,74
2018-12-06 12:25:06.5801,172.8,128,74,74.07,45.1,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:25:06.8301,172.8,128,74,74.07,45.1,19.92,2,783.2,26.7,27.5,74,74
2018-12-06 12:25:07.0801,172.8,128,74,74.07,45.1,19.93,65,21370,21280,0,74,74
2018-12-06 12:25:07.3301,172.8,128,74,74.07,45.1,19.91,51,4,3.98,0,74,74
2018-12-06 12:25:07.5801,172.8,128,74,74.07,45.1,19.93,63,50,50,0,74,74
2018-12-06 12:25:07.8301,172.8,128,74,74.07,45,19.93,67,27.5,27.4,0,74,74
2018-12-06 12:25:08.0801,172.8,128,74,74.07,45,19.92,52,4,3.98,0,74,74
2018-12-06 12:25:08.3301,172.8,128,74,74.07,45.1,19.92,6,21330,27.5,4,74,74
2018-12-06 12:25:08.5801,172.8,128,74,74.07,45.1,19.96,7,21340,27.4,4,74,74
2018-12-06 12:25:08.8301,172.8,128,74,74.07,45.2,19.93,1,783.2,26.6,27,74,74
2018-12-06 12:25:09.0801,172.8,128,74,74.07,45.1,19.92,2,783.2,26.7,27.5,74,74
2018-12-06 12:25:09.3301,172.8,128,74,74.07,45.1,19.94,61,785,779.4,0,74,74
2018-12-06 12:25:09.5801,172.8,128,74,74.07,45,19.93,62,425,425,0,74,74
2018-12-06 12:25:09.8301,172.8,128,74,74.07,45.1,19.93,64,32.9,33.2,0,74,74
2018-12-06 12:25:10.0801,172.8,128,74,74.07,45.1,19.92,3,783.5,26.6,25,74,74
2018-12-06 12:25:10.3301,172.8,128,74,74.07,45.1,19.92,4,783.3,26.7,25,74,74
2018-12-06 12:25:10.5801,172.8,128,74,74.07,45.1,19.93,65,21320,21320,0,74,74
2018-12-06 12:25:10.8301,172.8,128,74,74.07,45.1,19.93,66,4990,4990,0,74,74
2018-12-06 12:25:11.0801,172.8,128,74,74.07,45.1,19.93,1,783.5,26.6,27,74,74
2018-12-06 12:25:11.3301,172.8,128,74,74.07,45.1,19.93,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:11.5801,172.8,128,74,74.07,45.1,19.92,65,21380,21260,0,74,74
2018-12-06 12:25:11.8301,172.8,128,74,74.07,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:25:12.0801,172.8,128,74,74.07,45,19.92,63,50,50,0,74,74
2018-12-06 12:25:12.3301,172.8,128,74,74.07,45.1,19.92,67,27.5,27.4,0,74,74
2018-12-06 12:25:12.5801,172.8,128,74,74.07,45.1,19.93,52,4,3.98,0,74,74
2018-12-06 12:25:12.8301,172.8,128,74,74.07,45.1,19.92,6,21380,27.5,4,74,74
2018-12-06 12:25:13.0801,172.8,128,74,74.07,45.1,19.89,7,21300,27.4,4,74,74
2018-12-06 12:25:13.3301,172.8,128,74,74.07,45.1,19.9,1,783.5,26.6,27,74,74
2018-12-06 12:25:13.5801,172.8,128,74,74.07,45.1,19.92,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:13.8301,172.8,128,74,74.07,45.1,19.93,61,785,779.5,0,74,74
2018-12-06 12:25:14.0801,172.8,128,74,74.07,45.1,19.93,62,425,425,0,74,74
2018-12-06 12:25:14.3301,172.8,128,74,74.07,45.1,19.92,64,32.9,33.1,0,74,74
2018-12-06 12:25:14.5802,172.8,128,74,74.07,45.1,19.93,3,783.5,26.6,25,74,74
2018-12-06 12:25:14.8302,172.8,128,74,74.07,45,19.92,4,783.3,26.7,25,74,74
2018-12-06 12:25:15.0802,172.8,128,74,74.07,45.1,19.89,65,21370,21280,0,74,74
2018-12-06 12:25:15.3302,172.8,128,74,74.07,45.1,19.94,66,4980,4980,0,74,74
2018-12-06 12:25:15.5802,172.8,128,74,74.07,45.1,19.92,1,783.5,26.6,27,74,74
2018-12-06 12:25:15.8302,172.8,128,74,74.07,45.1,19.92,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:16.0802,172.8,128,74,74.07,45.1,19.93,65,21350,21310,0,74,74
2018-12-06 12:25:16.3302,172.8,128,74,74.07,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:25:16.5802,172.8,128,74,74.07,45.1,19.93,63,50,50,0,74,74
2018-12-06 12:25:16.8302,172.8,128,74,74.07,45.1,19.92,67,27.5,27.4,0,74,74
2018-12-06 12:25:17.0802,172.8,128,74,74.07,45.1,19.93,52,4,3.98,0,74,74
2018-12-06 12:25:17.3302,172.8,128,74,74.07,45,19.93,6,21320,27.5,4,74,74
2018-12-06 12:25:17.5802,172.8,128.1,74,74.13,45.1,19.93,7,21320,27.4,4,74,74
2018-12-06 12:25:17.8302,172.8,128.1,74,74.13,45.1,19.93,1,783.5,26.6,27,74,74
2018-12-06 12:25:18.0802,172.8,128.1,74,74.13,45.1,19.94,2,783.4,26.7,27.5,74,74
2018-12-06 12:25:18.3302,172.8,128.1,74,74.13,45.1,19.93,61,785,779.5,0,74,74
2018-12-06 12:25:18.5802,172.8,128.1,74,74.13,45,19.93,62,425,425,0,74,74
2018-12-06 12:25:18.8302,172.8,128.1,74,74.13,45,19.91,64,32.9,33.3,0,74,74
2018-12-06 12:25:19.0802,172.8,128.1,74,74.13,45.1,19.89,3,783.5,26.6,25,74,74
2018-12-06 12:25:19.3302,172.8,128.1,74,74.13,45.1,19.94,4,783.4,26.7,25,74,74
2018-12-06 12:25:19.5802,172.8,128.1,74,74.13,45.1,19.93,65,21330,21330,0,74,74
2018-12-06 12:25:19.8302,172.8,128.1,74,74.13,45.1,19.92,66,4980,4980,0,74,74
2018-12-06 12:25:20.0802,172.8,128.1,74,74.13,45,19.94,1,783.5,26.6,27,74,74
2018-12-06 12:25:20.3302,172.8,128.1,74,74.13,45.1,19.92,2,783.4,26.7,27.5,74,74
2018-12-06 12:25:20.5802,172.8,128.1,74,74.13,45.1,19.93,65,21330,21330,0,74,74
2018-12-06 12:25:20.8302,172.8,128.1,74,74.13,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:25:21.0802,172.8,128.1,74,74.13,45.1,19.93,63,50,50,0,74,74
2018-12-06 12:25:21.3302,172.8,128.1,74,74.13,45,19.93,67,27.5,27.4,0,74,74
2018-12-06 12:25:21.5802,172.8,128.1,74,74.13,45,19.92,52,4,3.98,0,74,74
2018-12-06 12:25:21.8302,172.8,128.1,74,74.13,45.1,19.92,6,21390,27.5,4,74,74
2018-12-06 12:25:22.0802,172.8,128.2,74,74.19,45.1,19.92,7,21310,27.4,4,74,74
2018-12-06 12:25:22.3303,172.8,128.2,74,74.19,45.1,19.92,1,783.5,26.6,27,74,74
2018-12-06 12:25:22.5803,172.8,128.2,74,74.19,45,19.94,2,783.4,26.7,27.5,74,74
2018-12-06 12:25:22.8303,172.8,128.2,74,74.19,45.1,19.92,61,785.1,779.5,0,74,74
2018-12-06 12:25:23.0803,172.8,128.2,74,74.19,45.1,19.93,62,425,425,0,74,74
2018-12-06 12:25:23.3303,172.8,128.2,74,74.19,45.1,19.93,64,33,33.4,0,74,74
2018-12-06 12:25:23.5804,172.8,128.2,74,74.19,45.1,19.91,3,783.5,26.6,25,74,74
2018-12-06 12:25:23.8304,172.8,128.2,74,74.19,45.1,19.92,4,783.4,26.7,25,74,74
2018-12-06 12:25:24.0803,172.8,128.2,74,74.19,45,19.94,65,21330,21330,0,74,74
2018-12-06 12:25:24.3303,172.8,128.2,74,74.19,45.1,19.92,66,4960,4960,0,74,74
2018-12-06 12:25:24.5803,172.8,128.2,74,74.19,45.1,19.92,1,783.6,26.3,27,74,74
2018-12-06 12:25:24.8303,172.8,128.2,74,74.19,45.1,19.94,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:25.0803,172.8,128.2,74,74.19,45.1,19.93,65,21330,21340,0,74,74
2018-12-06 12:25:25.3303,172.8,128.2,74,74.19,45,19.93,51,4,3.98,0,74,74
2018-12-06 12:25:25.5803,172.8,128.2,74,74.19,45,19.92,63,50,50,0,74,74
2018-12-06 12:25:25.8303,172.8,128.2,74,74.19,45.1,19.92,67,27.5,27.4,0,74,74
2018-12-06 12:25:26.0803,172.8,128.2,74,74.19,45.1,19.93,52,4,3.98,0,74,74
2018-12-06 12:25:26.3303,172.8,128.2,74,74.19,45.1,19.93,6,21340,27.5,4,74,74
2018-12-06 12:25:26.5803,172.8,128.2,74,74.19,45.1,19.93,7,21340,27.4,4,74,74
2018-12-06 12:25:26.8303,172.8,128.2,74,74.19,45.1,19.92,1,783.6,26.3,27,74,74
2018-12-06 12:25:27.0803,172.8,128.2,74,74.19,45.1,19.93,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:27.3303,172.8,128.2,74,74.19,45.1,19.93,61,785.1,779.6,0,74,74
2018-12-06 12:25:27.5803,172.8,128.2,74,74.19,45.1,19.92,62,425,425,0,74,74
2018-12-06 12:25:27.8303,172.8,128.2,74,74.19,45.1,19.93,64,33,33.3,0,74,74
2018-12-06 12:25:28.0803,172.8,128.2,74.25,74.19,45.1,19.93,3,783.6,26.3,25,74,74
2018-12-06 12:25:28.3304,172.8,128.2,74.25,74.19,45,19.91,4,783.3,26.7,25,74,74
2018-12-06 12:25:28.5804,172.8,128.2,74.25,74.19,45.1,19.92,65,21340,21340,0,74,74
2018-12-06 12:25:28.8304,172.8,128.2,74.25,74.19,45.1,19.88,66,4970,4970,0,74,74
2018-12-06 12:25:29.0804,172.8,128.2,74.25,74.19,45.1,19.95,1,783.6,26.3,27,74,74
2018-12-06 12:25:29.3304,172.8,128.2,74.25,74.19,45,19.95,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:29.5803,172.8,128.2,74.25,74.19,45.1,19.92,65,21340,21330,0,74,74
2018-12-06 12:25:29.8303,172.8,128.2,74.25,74.19,45.1,19.93,51,4,3.98,0,74,74
2018-12-06 12:25:30.0803,172.8,128.2,74.25,74.19,45.1,19.93,63,50,50,0,74,74
2018-12-06 12:25:30.3303,172.8,128.2,74.25,74.19,45.1,19.92,67,27.5,27.4,0,74,74
2018-12-06 12:25:30.5803,172.8,128.2,74.25,74.19,45,19.92,52,4,3.98,0,74,74
2018-12-06 12:25:30.8303,172.8,128.2,74.25,74.19,45.1,19.93,6,21330,27.5,4,74,74
2018-12-06 12:25:31.0803,172.8,128.2,74.25,74.19,45.1,19.93,7,21320,27.4,4,74,74
2018-12-06 12:25:31.3303,172.8,128.2,74.25,74.19,45.1,19.92,1,783.6,26.3,27,74,74
2018-12-06 12:25:31.5804,172.8,128.2,74.25,74.19,45.1,19.92,2,783.3,26.7,27.5,74,74
2018-12-06 12:25:31.8304,172.8,128.2,74.25,74.19,45,19.91,61,785.1,779.6,0,74,74
2018-12-06 12:25:32.0804,172.8,128.2,74.25,74.19,45,19.93,62,425,425,0,74,74.5
2018-12-06 12:25:32.3304,172.8,128.2,74.25,74.19,45,19.92,64,33,33.3,0,74,74.5
2018-12-06 12:25:32.5804,172.8,128.2,74.25,74.19,45,19.92,3,783.5,26.6,25,74,74.5
2018-12-06 12:25:32.8304,172.8,128.2,74.25,74.19,45.1,19.92,4,783.5,26.7,25,74,74.5
2018-12-06 12:25:33.0804,172.8,128.2,74.25,74.19,45.1,19.92,65,21340,21310,0,74,74.5
2018-12-06 12:25:33.3304,172.8,128.2,74.25,74.19,45,19.93,66,4960,4960,0,74,74.5
2018-12-06 12:25:33.5804,172.8,128.2,74.25,74.19,45.1,19.82,1,783.5,26.6,27,74,74.5
2018-12-06 12:25:33.8304,172.8,128.2,74.25,74.19,45.1,19.97,2,783.5,26.7,27.5,74,74.5
2018-12-06 12:25:34.0804,172.8,128.2,74.25,74.19,45.1,19.92,65,21340,21310,0,74,74.5
2018-12-06 12:25:34.3304,172.8,128.2,74.25,74.19,45.1,19.92,51,4,3.98,0,74,74.5
2018-12-06 12:25:34.5804,172.8,128.2,74.25,74.19,45,19.92,63,50,50,0,74,74.5
2018-12-06 12:25:34.8304,172.8,128.2,74.25,74.19,45,19.95,67,27.5,27.4,0,74,74.5
2018-12-06 12:25:35.0804,172.8,128.2,74.25,74.19,45.1,19.92,52,4,3.98,0,74,74.5
2018-12-06 12:25:35.3304,172.8,128.2,74.25,74.19,45.1,19.93,6,21340,27.5,4,74,74.5
2018-12-06 12:25:35.5804,172.8,128.2,74.25,74.19,45.1,19.93,7,21310,27.4,4,74,74.5
2018-12-06 12:25:35.8304,172.8,128.2,74.25,74.19,45.1,19.93,1,783.5,26.6,27,74,74.5
2018-12-06 12:25:36.0804,172.8,128.2,74.25,74.19,45,19.9,2,783.5,26.7,27.5,74,74.5
2018-12-06 12:25:36.3304,172.8,128.2,74.25,74.19,45,19.92,61,785.2,779.6,0,74,74.5
2018-12-06 12:25:36.5804,172.8,128.2,74.25,74.19,45.1,19.92,62,425,425,0,74,74.5
2018-12-06 12:25:36.8304,172.8,128.2,74.25,74.19,45.1,19.93,64,33,33.3,0,74,74.5
2018-12-06 12:25:37.0805,172.8,128.2,74.25,74.19,45.1,19.92,3,783.5,26.6,25,74,74.5
2018-12-06 12:25:37.3305,172.8,128.2,74.25,74.19,45.1,19.93,4,783.5,26.7,25,74,74.5
2018-12-06 12:25:37.5804,172.8,128.2,74.25,74.19,45.1,19.93,65,21340,21300,0,74,74.5
2018-12-06 12:25:37.8304,172.8,128.2,74.25,74.19,45.1,19.93,66,4950,4950,0,74,74.5
2018-12-06 12:25:38.0804,172.8,128.3,74.25,74.25,45.1,19.94,1,783.5,26.6,27,74,74.5
2018-12-06 12:25:38.3304,172.8,128.3,74.25,74.25,45.1,19.92,2,783.5,26.7,27.5,74,74.5
2018-12-06 12:25:38.5805,172.8,128.3,74.25,74.25,45.1,19.92,65,21340,21300,0,74,74.5
2018-12-06 12:25:38.8305,172.8,128.3,74.25,74.25,45,19.93,51,4,3.98,0,74,74.5
2018-12-06 12:25:39.0805,172.8,128.3,74.25,74.25,45.1,19.9,63,50,50,0,74,74.5
2018-12-06 12:25:39.3305,172.8,128.3,74.25,74.25,45.1,19.94,67,27.5,27.4,0,74,74.5
2018-12-06 12:25:39.5805,172.8,128.3,74.25,74.25,45.1,19.94,52,4,3.98,0,74,74.5
2018-12-06 12:25:39.8305,172.8,128.3,74.25,74.25,45.1,19.95,6,21350,27.5,4,74,74.5
2018-12-06 12:25:40.0804,172.8,128.3,74.25,74.25,45.1,19.94,7,21310,27.4,4,74,74.5
2018-12-06 12:25:40.3304,172.8,128.3,74.25,74.25,45,19.94,1,783.6,26.6,27,74,74.5
2018-12-06 12:25:40.5804,172.8,128.4,74.25,74.31,45.1,19.92,2,783.5,26.6,27.5,74,74.5
2018-12-06 12:25:40.8304,172.8,128.4,74.25,74.31,45.1,19.91,61,785.3,779.7,0,74,74.5
2018-12-06 12:25:41.0804,172.8,128.4,74.25,74.31,45.1,19.93,62,425,425,0,74,74.5
2018-12-06 12:25:41.3304,172.8,128.4,74.25,74.31,45.1,19.93,64,32.9,33.3,0,74,74.5
2018-12-06 12:25:41.5804,172.8,128.4,74.5,74.31,45.1,20.12,3,783.6,26.6,25,74,74.5
2018-12-06 12:25:41.8304,172.8,128.4,74.5,74.31,45,20.12,4,783.5,26.6,25,74,74.5
2018-12-06 12:25:42.0804,172.8,128.4,74.5,74.31,45.1,20.13,65,21340,21300,0,74,74.5
2018-12-06 12:25:42.3305,172.8,128.4,74.5,74.31,45.1,20.13,66,4950,4950,0,74,74.5
2018-12-06 12:25:42.5805,172.8,128.4,74.5,74.31,45.1,20.12,1,783.6,26.6,27,74,74.5
2018-12-06 12:25:42.8305,172.8,128.4,74.5,74.31,45.1,20.13,2,783.5,26.6,27.5,74,74.5
2018-12-06 12:25:43.0805,172.8,128.4,74.5,74.31,45,20.12,65,21340,21300,0,74,74.5
2018-12-06 12:25:43.3305,172.8,128.4,74.5,74.31,45.1,20.13,51,4,3.98,0,74,74.5
2018-12-06 12:25:43.5805,172.8,128.4,74.5,74.31,45.1,20.12,63,50,50,0,74,74.5
2018-12-06 12:25:43.8305,172.8,128.4,74.5,74.31,45.1,19.98,67,27.5,27.4,0,74,74.5
2018-12-06 12:25:44.0805,172.8,128.4,74.5,74.31,45,20.06,52,4,3.98,0,74,74.5
2018-12-06 12:25:44.3305,172.8,128.4,74.5,74.31,45,20.13,6,21330,27.5,4,74,74.5
2018-12-06 12:25:44.5805,172.8,128.4,74.5,74.31,45,20.13,7,21300,27.4,4,74,74.5
2018-12-06 12:25:44.8305,172.8,128.4,74.5,74.31,45.1,20.12,1,783.6,26.6,27,74,74.5
2018-12-06 12:25:45.0805,172.8,128.4,74.5,74.31,45.1,20.13,2,783.5,26.6,27.5,74,74.5
2018-12-06 12:25:45.3305,172.8,128.4,74.5,74.31,45.1,20.12,61,785.2,779.7,0,74,74.5
2018-12-06 12:25:45.5805,172.8,128.4,74.5,74.31,45,20.12,62,425,425,0,74,74.5
2018-12-06 12:25:45.8305,172.8,128.4,74.5,74.31,45,20.13,64,32.9,33.2,0,74,74.5
2018-12-06 12:25:46.0805,172.8,128.4,74.5,74.31,45,20.12,3,783.6,26.6,25,74,74.5
2018-12-06 12:25:46.3305,172.8,128.4,74.5,74.31,45.1,20.12,4,783.5,26.6,25,74.5,74.5
2018-12-06 12:25:46.5805,172.8,128.4,74.5,74.31,45,20.12,65,21330,21300,0,74.5,74.5
2018-12-06 12:25:46.8305,172.8,128.4,74.5,74.31,45,20.13,66,4960,4960,0,74.5,74.5
2018-12-06 12:25:47.0805,172.8,128.4,74.5,74.31,45,20.13,1,783.7,26.3,27,74.5,74.5
2018-12-06 12:25:47.3305,172.8,128.4,74.5,74.31,45.1,20.13,2,783.6,26.7,27.5,74.5,74.5
2018-12-06 12:25:47.5805,172.8,128.4,74.5,74.31,45.1,20.12,65,21330,21310,0,74.5,74.5
2018-12-06 12:25:47.8305,172.8,128.4,74.5,74.31,45.1,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:25:48.0805,172.8,128.4,74.5,74.31,45,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:25:48.3305,172.8,128.4,74.5,74.31,45,20.09,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:25:48.5805,172.8,128.4,74.5,74.31,45,20.09,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:25:48.8305,172.8,128.4,74.5,74.31,45.1,20.12,6,21330,27.5,4,74.5,74.5
2018-12-06 12:25:49.0805,172.8,128.4,74.5,74.31,45.1,20.12,7,21300,27.4,4,74.5,74.5
2018-12-06 12:25:49.3305,172.8,128.4,74.5,74.31,45.1,20.12,1,783.7,26.3,27,74.5,74.5
2018-12-06 12:25:49.5805,172.8,128.4,74.5,74.31,45,20.13,2,783.6,26.7,27.5,74.5,74.5
2018-12-06 12:25:49.8305,172.8,128.4,74.5,74.31,45,20.12,61,785.4,779.8,0,74.5,74.5
2018-12-06 12:25:50.0805,172.8,128.4,74.5,74.31,45,20.12,62,425,425,0,74.5,74.5
2018-12-06 12:25:50.3306,172.8,128.4,74.5,74.31,45.1,20.12,64,33,33.3,0,74.5,74.5
2018-12-06 12:25:50.5806,172.8,128.4,74.5,74.31,45.1,20.12,3,783.7,26.3,25,74.5,74.5
2018-12-06 12:25:50.8306,172.8,128.4,74.5,74.31,45,20.11,4,783.6,26.7,25,74.5,74.5
2018-12-06 12:25:51.0805,172.8,128.4,74.5,74.31,45,20.12,65,21330,21310,0,74.5,74.5
2018-12-06 12:25:51.3305,172.8,128.4,74.5,74.31,45,20.12,66,4960,4950,0,74.5,74.5
2018-12-06 12:25:51.5805,172.8,128.4,74.5,74.31,45.1,20.12,1,783.7,26.3,27,74.5,74.5
2018-12-06 12:25:51.8305,172.8,128.4,74.5,74.31,45.1,20.12,2,783.6,26.7,27.5,74.5,74.5
2018-12-06 12:25:52.0806,172.8,128.4,74.5,74.31,45,20.12,65,21330,21310,0,74.5,74.5
2018-12-06 12:25:52.3306,172.8,128.4,74.5,74.31,45,20.07,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:25:52.5806,172.8,128.4,74.5,74.31,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:25:52.8306,172.8,128.4,74.5,74.31,45.1,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:25:53.0806,172.8,128.4,74.5,74.31,45.1,20.11,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:25:53.3306,172.8,128.4,74.5,74.31,45.1,20.11,6,21330,27.5,4,74.5,74.5
2018-12-06 12:25:53.5806,172.8,128.5,74.5,74.36,45,20.12,7,21310,27.4,4,74.5,74.5
2018-12-06 12:25:53.8306,172.8,128.5,74.5,74.36,45,20.12,1,783.7,26.6,27,74.5,74.5
2018-12-06 12:25:54.0806,172.8,128.5,74.5,74.36,45.1,20.12,2,783.7,26.7,27.5,74.5,74.5
2018-12-06 12:25:54.3306,172.8,128.5,74.5,74.36,45.1,20.11,61,785.3,779.9,0,74.5,74.5
2018-12-06 12:25:54.5807,172.8,128.5,74.5,74.36,45.1,20.12,62,425,425,0,74.5,74.5
2018-12-06 12:25:54.8307,172.8,128.5,74.5,74.36,45,20.13,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:25:55.0806,172.8,128.5,74.5,74.36,45,20.13,3,783.7,26.6,25,74.5,74.5
2018-12-06 12:25:55.3306,172.8,128.5,74.5,74.36,45.1,20.15,4,783.7,26.7,25,74.5,74.5
2018-12-06 12:25:55.5806,172.8,128.5,74.5,74.36,45.1,20.13,65,21340,21320,0,74.5,74.5
2018-12-06 12:25:55.8306,172.8,128.5,74.5,74.36,45.1,20.13,66,4950,4950,0,74.5,74.5
2018-12-06 12:25:56.0806,172.8,128.5,74.5,74.36,45,20.12,1,783.7,26.6,27,74.5,74.5
2018-12-06 12:25:56.3306,172.8,128.5,74.5,74.36,45,20.07,2,783.7,26.7,27.5,74.5,74.5
2018-12-06 12:25:56.5806,172.8,128.5,74.5,74.36,45.1,20.14,65,21330,21320,0,74.5,74.5
2018-12-06 12:25:56.8306,172.8,128.5,74.5,74.36,45.1,20.12,51,4,3.98,0,74.5,74.5
2018-12-06 12:25:57.0806,172.8,128.5,74.5,74.36,45.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 12:25:57.3306,172.8,128.5,74.5,74.36,45,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:25:57.5806,172.8,128.5,74.5,74.36,45.1,20.12,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:25:57.8306,172.8,128.5,74.5,74.36,45,20.13,6,21330,27.5,4,74.5,74.5
2018-12-06 12:25:58.0806,172.8,128.6,74.5,74.42,45.1,20.12,7,21320,27.4,4,74.5,74.5
2018-12-06 12:25:58.3306,172.8,128.6,74.5,74.42,45.1,20.1,1,783.7,26.6,27,74.5,74.5
2018-12-06 12:25:58.5806,172.8,128.6,74.5,74.42,45,20.13,2,783.7,26.7,27.5,74.5,74.5
2018-12-06 12:25:58.8306,172.8,128.6,74.5,74.42,45,20.1,61,785.4,779.9,0,74.5,74.5
2018-12-06 12:25:59.0806,172.8,128.6,74.5,74.42,45,20.13,62,425,425,0,74.5,74.5
2018-12-06 12:25:59.3306,172.8,128.6,74.5,74.42,45.1,20.13,64,33,33.4,0,74.5,74.5
2018-12-06 12:25:59.5806,172.8,128.6,74.5,74.42,45.1,20.21,3,783.7,26.6,25,74.5,74.5
2018-12-06 12:25:59.8306,172.8,128.6,74.5,74.42,45.1,20.12,4,783.7,26.7,25,74.5,74.5
2018-12-06 12:26:00.0806,172.8,128.6,74.5,74.42,45,20.12,65,21330,21320,0,74.5,74.5
2018-12-06 12:26:00.3306,172.8,128.6,74.5,74.42,45,20.13,66,4950,4950,0,74.5,74.5
2018-12-06 12:26:00.5806,172.8,128.6,74.5,74.42,45.1,20.13,1,783.7,26.6,27,74.5,74.5
2018-12-06 12:26:00.8306,172.8,128.6,74.5,74.42,45.1,20.12,2,783.7,26.7,27.5,74.5,74.5
2018-12-06 12:26:01.0806,172.8,128.6,74.5,74.42,45.1,20.08,65,21330,21320,0,74.5,74.5
2018-12-06 12:26:01.3307,172.8,128.6,74.5,74.42,45,20.13,51,4,3.98,0,74.5,74.5
2018-12-06 12:26:01.5807,172.8,128.6,74.5,74.42,45.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 12:26:01.8307,172.8,128.6,74.5,74.42,45.1,20.13,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:02.0807,172.8,128.6,74.5,74.42,45.1,20.09,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:02.3306,172.8,128.6,74.5,74.42,45.1,20.13,6,21330,27.5,4,74.5,74.5
2018-12-06 12:26:02.5806,172.8,128.6,74.5,74.42,45,20.13,7,21320,27.4,4,74.5,74.5
2018-12-06 12:26:02.8306,172.8,128.6,74.5,74.42,45,20.13,1,783.7,26.1,27,74.5,74.5
2018-12-06 12:26:03.0806,172.8,128.6,74.5,74.42,45,20.12,2,783.8,26.7,27.5,74.5,74.5
2018-12-06 12:26:03.3307,172.8,128.6,74.5,74.42,45.1,20.12,61,785.3,779.9,0,74.5,74.5
2018-12-06 12:26:03.5807,172.8,128.6,74.5,74.42,45.1,20.12,62,425,425,0,74.5,74.5
2018-12-06 12:26:03.8307,172.8,128.6,74.5,74.42,45.1,20.12,64,33,33.4,0,74.5,74.5
2018-12-06 12:26:04.0807,172.8,128.6,74.5,74.42,45,20.12,3,783.7,26.1,25,74.5,74.5
2018-12-06 12:26:04.3307,172.8,128.6,74.5,74.42,45,20.12,4,783.8,26.7,25,74.5,74.5
2018-12-06 12:26:04.5807,172.8,128.6,74.5,74.42,45,20.13,65,21340,21330,0,74.5,74.5
2018-12-06 12:26:04.8307,172.8,128.6,74.5,74.42,45.1,20.12,66,4950,4950,0,74.5,74.5
2018-12-06 12:26:05.0807,172.8,128.6,74.5,74.42,45,20.13,1,783.7,26.1,27,74.5,74.5
2018-12-06 12:26:05.3307,172.8,128.6,74.5,74.42,45,20.13,2,783.8,26.7,27.5,74.5,74.5
2018-12-06 12:26:05.5807,172.8,128.6,74.5,74.42,45.1,20.13,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:05.8307,172.8,128.6,74.5,74.42,45.1,20.11,51,4,3.98,0,74.5,74.5
2018-12-06 12:26:06.0807,172.8,128.6,74.5,74.42,45.1,20.11,63,50,50,0,74.5,74.5
2018-12-06 12:26:06.3307,172.8,128.6,74.5,74.42,45,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:06.5807,172.8,128.6,74.5,74.42,45,20.11,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:06.8307,172.8,128.6,74.5,74.42,45,20.13,6,21340,27.5,4,74.5,74.5
2018-12-06 12:26:07.0807,172.8,128.6,74.5,74.42,45.1,20.12,7,21340,27.4,4,74.5,74.5
2018-12-06 12:26:07.3307,172.8,128.6,74.5,74.42,45.1,20.12,1,783.7,26.1,27,74.5,74.5
2018-12-06 12:26:07.5807,172.8,128.6,74.5,74.42,45.1,20.13,2,783.8,26.7,27.5,74.5,74.5
2018-12-06 12:26:07.8307,172.8,128.6,74.5,74.42,45.1,20.12,61,785.4,779.9,0,74.5,74.5
2018-12-06 12:26:08.0807,172.8,128.6,74.5,74.42,45.1,20.14,62,425,425,0,74.5,74.5
2018-12-06 12:26:08.3307,172.8,128.6,74.5,74.42,45.1,20.13,64,33,33.4,0,74.5,74.5
2018-12-06 12:26:08.5807,172.8,128.6,74.5,74.42,45.1,20.13,3,784,26.6,25,74.5,74.5
2018-12-06 12:26:08.8307,172.8,128.6,74.5,74.42,45.1,20.13,4,783.8,26.6,25,74.5,74.5
2018-12-06 12:26:09.0807,172.8,128.6,74.5,74.42,45.1,20.12,65,21340,21330,0,74.5,74.5
2018-12-06 12:26:09.3307,172.8,128.6,74.5,74.42,45,20.12,66,4950,4950,0,74.5,74.5
2018-12-06 12:26:09.5807,172.8,128.6,74.5,74.42,45,20.13,1,784,26.6,27,74.5,74.5
2018-12-06 12:26:09.8307,172.8,128.6,74.5,74.42,45.1,20.12,2,783.8,26.6,27.5,74.5,74.5
2018-12-06 12:26:10.0807,172.8,128.6,74.5,74.42,45.1,20.11,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:10.3308,172.8,128.6,74.5,74.42,45.1,20,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:10.5808,172.8,128.6,74.5,74.42,45,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:26:10.8308,172.8,128.6,74.5,74.42,45.1,20.14,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:11.0808,172.8,128.6,74.5,74.42,45.1,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:11.3308,172.8,128.6,74.5,74.42,45.1,20.12,6,21340,27.5,4,74.5,74.5
2018-12-06 12:26:11.5808,172.8,128.6,74.5,74.42,45.1,20.12,7,21330,27.4,4,74.5,74.5
2018-12-06 12:26:11.8307,172.8,128.6,74.5,74.42,45,20.12,1,784,26.6,27,74.5,74.5
2018-12-06 12:26:12.0807,172.8,128.6,74.5,74.42,45.1,20.12,2,783.8,26.6,27.5,74.5,74.5
2018-12-06 12:26:12.3308,172.8,128.6,74.5,74.42,45,20.13,61,785.4,780,0,74.5,74.5
2018-12-06 12:26:12.5808,172.8,128.6,74.5,74.42,45.1,20.12,62,425,425,0,74.5,74.5
2018-12-06 12:26:12.8308,172.8,128.6,74.5,74.42,45.1,20.12,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:13.0808,172.8,128.6,74.5,74.42,45.1,20.12,3,784,26.6,25,74.5,74.5
2018-12-06 12:26:13.3308,172.8,128.6,74.5,74.42,45.1,20.13,4,783.8,26.6,25,74.5,74.5
2018-12-06 12:26:13.5808,172.8,128.6,74.5,74.42,45.1,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:13.8308,172.8,128.6,74.5,74.42,45.1,20.12,66,4950,4960,0,74.5,74.5
2018-12-06 12:26:14.0808,172.8,128.7,74.5,74.48,45.1,20.12,1,784,26.6,27,74.5,74.5
2018-12-06 12:26:14.3308,172.8,128.7,74.5,74.48,45.1,20.13,2,783.8,26.6,27.5,74.5,74.5
2018-12-06 12:26:14.5808,172.8,128.7,74.5,74.48,45.1,20.13,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:14.8308,172.8,128.7,74.5,74.48,45.1,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:15.0808,172.8,128.7,74.5,74.48,45.1,20.22,63,50,50,0,74.5,74.5
2018-12-06 12:26:15.3308,172.8,128.7,74.5,74.48,45.1,20.13,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:15.5808,172.8,128.7,74.5,74.48,45.1,20.12,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:15.8308,172.8,128.7,74.5,74.48,45.1,20.12,6,21320,27.5,4,74.5,74.5
2018-12-06 12:26:16.0809,172.8,128.7,74.5,74.48,45,20.1,7,21320,27.4,4,74.5,74.5
2018-12-06 12:26:16.3309,172.8,128.7,74.5,74.48,45.1,20.12,1,784,26.3,27,74.5,74.5
2018-12-06 12:26:16.5809,172.8,128.8,74.5,74.54,45.1,20.12,2,783.8,26.6,27.5,74.5,74.5
2018-12-06 12:26:16.8309,172.8,128.8,74.5,74.54,45.1,20.09,61,785.6,780,0,74.5,74.5
2018-12-06 12:26:17.0809,172.8,128.8,74.5,74.54,45.1,20.15,62,425,425,0,74.5,74.5
2018-12-06 12:26:17.3309,172.8,128.8,74.5,74.54,45.1,20.15,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:17.5809,172.8,128.8,74.5,74.54,45.1,20.13,3,784,26.3,25,74.5,74.5
2018-12-06 12:26:17.8309,172.8,128.8,74.5,74.54,45.1,20.15,4,783.8,26.6,25,74.5,74.5
2018-12-06 12:26:18.0808,172.8,128.8,74.5,74.54,45.1,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:18.3308,172.8,128.8,74.5,74.54,45,20.12,66,4960,4960,0,74.5,74.5
2018-12-06 12:26:18.5809,172.8,128.8,74.5,74.54,45.1,20.12,1,784,26.3,27,74.5,74.5
2018-12-06 12:26:18.8309,172.8,128.8,74.5,74.54,45.1,20.13,2,783.8,26.6,27.5,74.5,74.5
2018-12-06 12:26:19.0809,172.8,128.8,74.5,74.54,45.1,20.13,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:19.3309,172.8,128.8,74.5,74.54,45.1,20.14,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:19.5809,172.8,128.8,74.5,74.54,45.1,20.11,63,50,50,0,74.5,74.5
2018-12-06 12:26:19.8309,172.8,128.8,74.5,74.54,45.1,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:20.0809,172.8,128.8,74.5,74.54,45.1,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:20.3308,172.8,128.8,74.5,74.54,45.1,20.12,6,21330,27.5,4,74.5,74.5
2018-12-06 12:26:20.5808,172.8,128.8,74.5,74.54,45.1,20.12,7,21330,27.4,4,74.5,74.5
2018-12-06 12:26:20.8309,172.8,128.8,74.5,74.54,45.1,20.1,1,784,26.3,27,74.5,74.5
2018-12-06 12:26:21.0809,172.8,128.8,74.5,74.54,45,20.02,2,783.8,26.6,27.5,74.5,74.5
2018-12-06 12:26:21.3309,172.8,128.8,74.5,74.54,45,20.12,61,785.6,780,0,74.5,74.5
2018-12-06 12:26:21.5809,172.8,128.8,74.5,74.54,45.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 12:26:21.8309,172.8,128.8,74.5,74.54,45.1,20.13,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:22.0809,172.8,128.8,74.5,74.54,45.1,20.13,3,784,26.3,25,74.5,74.5
2018-12-06 12:26:22.3309,172.8,128.8,74.5,74.54,45.1,20.13,4,783.8,26.6,25,74.5,74.5
2018-12-06 12:26:22.5809,172.8,128.8,74.5,74.54,45,20.12,65,21320,21320,0,74.5,74.5
2018-12-06 12:26:22.8309,172.8,128.8,74.5,74.54,45.1,20.11,66,4960,4960,0,74.5,74.5
2018-12-06 12:26:23.0809,172.8,128.8,74.5,74.54,45.1,20.11,1,783.9,26.6,27,74.5,74.5
2018-12-06 12:26:23.3309,172.8,128.8,74.5,74.54,45.1,20.13,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:23.5809,172.8,128.8,74.5,74.54,45.1,20.13,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:23.8309,172.8,128.8,74.5,74.54,45,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:24.0809,172.8,128.8,74.5,74.54,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:26:24.3309,172.8,128.8,74.5,74.54,45.1,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:24.5809,172.8,128.8,74.5,74.54,45.1,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:24.8309,172.8,128.8,74.5,74.54,45.1,20.13,6,21330,27.5,4,74.5,74.5
2018-12-06 12:26:25.0809,172.8,128.8,74.5,74.54,45,20.13,7,21330,27.4,4,74.5,74.5
2018-12-06 12:26:25.3309,172.8,128.8,74.5,74.54,45,20.14,1,783.9,26.6,27,74.5,74.5
2018-12-06 12:26:25.5809,172.8,128.8,74.5,74.54,45,20.09,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:25.8309,172.8,128.8,74.5,74.54,45.1,20.12,61,785.5,780,0,74.5,74.5
2018-12-06 12:26:26.0809,172.8,128.8,74.5,74.54,45.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 12:26:26.3309,172.8,128.8,74.5,74.54,45,20.12,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:26.5809,172.8,128.8,74.5,74.54,45,20.12,3,783.9,26.6,25,74.5,74.5
2018-12-06 12:26:26.8309,172.8,128.8,74.5,74.54,45.1,20.11,4,784,26.7,25,74.5,74.5
2018-12-06 12:26:27.0809,172.8,128.8,74.5,74.54,45.1,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:27.3309,172.8,128.8,74.5,74.54,45.1,20.12,66,4950,4950,0,74.5,74.5
2018-12-06 12:26:27.5809,172.8,128.8,74.5,74.54,45.1,20.12,1,783.9,26.6,27,74.5,74.5
2018-12-06 12:26:27.8309,172.8,128.8,74.5,74.54,45,20.12,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:28.0809,172.8,128.8,74.5,74.54,45.1,20.13,65,21350,21340,0,74.5,74.5
2018-12-06 12:26:28.3309,172.8,128.8,74.5,74.54,45.1,20.12,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:28.5809,172.8,128.8,74.5,74.54,45.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 12:26:28.8309,172.8,128.8,74.5,74.54,45.1,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:29.0810,172.8,128.8,74.5,74.54,45,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:29.3310,172.8,128.8,74.5,74.54,45.1,20.12,6,21350,27.5,4,74.5,74.5
2018-12-06 12:26:29.5810,172.8,128.9,74.5,74.59,45.1,20.12,7,21350,27.4,4,74.5,74.5
2018-12-06 12:26:29.8310,172.8,128.9,74.5,74.59,45.1,20.13,1,783.9,26.6,27,74.5,74.5
2018-12-06 12:26:30.0810,172.8,128.9,74.5,74.59,45.1,20.02,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:30.3310,172.8,128.9,74.5,74.59,45,20.14,61,785.5,780,0,74.5,74.5
2018-12-06 12:26:30.5809,172.8,128.9,74.5,74.59,45,20.12,62,425,425,0,74.5,74.5
2018-12-06 12:26:30.8309,172.8,128.9,74.5,74.59,45.1,20.1,64,33,33.3,0,74.5,74.5
2018-12-06 12:26:31.0810,172.8,128.9,74.5,74.59,45.1,20.12,3,784.1,26.1,25,74.5,74.5
2018-12-06 12:26:31.3310,172.8,128.9,74.5,74.59,45.1,20.13,4,784,26.7,25,74.5,74.5
2018-12-06 12:26:31.5810,172.8,128.9,74.5,74.59,45.1,20.13,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:31.8310,172.8,128.9,74.5,74.59,45.1,20.12,66,4940,4940,0,74.5,74.5
2018-12-06 12:26:32.0810,172.8,128.9,74.5,74.59,45.1,20.12,1,784.1,26.1,27,74.5,74.5
2018-12-06 12:26:32.3310,172.8,128.9,74.5,74.59,45.1,20.12,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:32.5810,172.8,128.9,74.5,74.59,45,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:32.8311,172.8,128.9,74.5,74.59,45.1,20.13,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:33.0810,172.8,128.9,74.5,74.59,45,20.13,63,50,50,0,74.5,74.5
2018-12-06 12:26:33.3310,172.8,128.9,74.5,74.59,45,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:33.5810,172.8,128.9,74.5,74.59,45,20.11,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:33.8310,172.8,128.9,74.5,74.59,45.1,20.11,6,21340,27.5,4,74.5,74.5
2018-12-06 12:26:34.0810,172.8,129,74.5,74.65,45.1,20.13,7,21340,27.4,4,74.5,74.5
2018-12-06 12:26:34.3310,172.8,129,74.5,74.65,45.1,20.13,1,784.1,26.1,27,74.5,74.5
2018-12-06 12:26:34.5810,172.8,129,74.5,74.65,45,20.13,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:34.8310,172.8,129,74.5,74.65,45.1,20.13,61,785.6,780.1,0,74.5,74.5
2018-12-06 12:26:35.0810,172.8,129,74.5,74.65,45.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 12:26:35.3310,172.8,129,74.5,74.65,45.1,20.12,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:35.5810,172.8,129,74.5,74.65,45,20.12,3,784.1,26.1,25,74.5,74.5
2018-12-06 12:26:35.8310,172.8,129,74.5,74.65,45,20.12,4,784,26.7,25,74.5,74.5
2018-12-06 12:26:36.0810,172.8,129,74.5,74.65,45.1,20.12,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:36.3310,172.8,129,74.5,74.65,45.1,20.13,66,4940,4940,0,74.5,74.5
2018-12-06 12:26:36.5810,172.8,129,74.5,74.65,45.1,20.13,1,784.1,26.1,27,74.5,74.5
2018-12-06 12:26:36.8310,172.8,129,74.5,74.65,45.1,20.12,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:37.0810,172.8,129,74.5,74.65,45.1,20.1,65,21340,21340,0,74.5,74.5
2018-12-06 12:26:37.3310,172.8,129,74.5,74.65,45,20.11,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:37.5810,172.8,129,74.5,74.65,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:26:37.8311,172.8,129,74.5,74.65,45.1,20.13,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:38.0811,172.8,129,74.5,74.65,45.1,20.14,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:38.3311,172.8,129,74.5,74.65,45.1,20.12,6,21350,27.5,4,74.5,74.5
2018-12-06 12:26:38.5811,172.8,129,74.5,74.65,45.1,20.13,7,21340,27.4,4,74.5,74.5
2018-12-06 12:26:38.8311,172.8,129,74.5,74.65,45.1,20.11,1,784.1,26.1,27,74.5,74.5
2018-12-06 12:26:39.0811,172.8,129,74.5,74.65,45.1,20.12,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:39.3311,172.8,129,74.5,74.65,45.1,20.13,61,785.7,780.2,0,74.5,74.5
2018-12-06 12:26:39.5811,172.8,129,74.5,74.65,45.1,20.05,62,425,425,0,74.5,74.5
2018-12-06 12:26:39.8311,172.8,129,74.5,74.65,45.1,20.13,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:40.0811,172.8,129,74.5,74.65,45.1,20.12,3,784.1,26.1,25,74.5,74.5
2018-12-06 12:26:40.3311,172.8,129,74.5,74.65,45.1,20.13,4,784,26.7,25,74.5,74.5
2018-12-06 12:26:40.5811,172.8,129,74.5,74.65,45.1,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:40.8311,172.8,129,74.5,74.65,45.1,20.12,66,4960,4960,0,74.5,74.5
2018-12-06 12:26:41.0811,172.8,129,74.5,74.65,45.1,20.12,1,784.1,26.1,27,74.5,74.5
2018-12-06 12:26:41.3311,172.8,129,74.5,74.65,45.1,20.12,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:41.5811,172.8,129,74.5,74.65,45.1,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:41.8311,172.8,129,74.5,74.65,45.1,20.13,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:42.0811,172.8,129,74.5,74.65,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:26:42.3311,172.8,129,74.5,74.65,45,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:42.5811,172.8,129,74.5,74.65,45,20.13,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:42.8311,172.8,129,74.5,74.65,45.1,20.12,6,21330,27.5,4,74.5,74.5
2018-12-06 12:26:43.0811,172.8,129,74.5,74.65,45.1,20.12,7,21330,27.4,4,74.5,74.5
2018-12-06 12:26:43.3311,172.8,129,74.5,74.65,45.1,20.13,1,784.1,26.1,27,74.5,74.5
2018-12-06 12:26:43.5811,172.8,129,74.5,74.65,45,20.22,2,784,26.7,27.5,74.5,74.5
2018-12-06 12:26:43.8311,172.8,129,74.5,74.65,45,20.12,61,785.8,780.2,0,74.5,74.5
2018-12-06 12:26:44.0811,172.8,129,74.5,74.65,45.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 12:26:44.3311,172.8,129,74.5,74.65,45.1,20.13,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:44.5811,172.8,129,74.5,74.65,45.1,20.12,3,784.2,26.1,25,74.5,74.5
2018-12-06 12:26:44.8311,172.8,129,74.5,74.65,45.1,20.13,4,784.1,26.7,25,74.5,74.5
2018-12-06 12:26:45.0811,172.8,129,74.5,74.65,45.1,20.12,65,21320,21320,0,74.5,74.5
2018-12-06 12:26:45.3311,172.8,129,74.5,74.65,45.1,20.12,66,4960,4960,0,74.5,74.5
2018-12-06 12:26:45.5811,172.8,129,74.5,74.65,45.1,20.1,1,784.2,26.1,27,74.5,74.5
2018-12-06 12:26:45.8311,172.8,129,74.75,74.65,45.1,20.12,2,784.1,26.7,27.5,74.5,74.5
2018-12-06 12:26:46.0811,172.8,129,74.75,74.65,45,20.12,65,21330,21330,0,74.5,74.5
2018-12-06 12:26:46.3311,172.8,129,74.75,74.65,45,20.11,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:46.5811,172.8,129,74.75,74.65,45.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 12:26:46.8311,172.8,129,74.75,74.65,45.1,20.12,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:47.0812,172.8,129,74.75,74.65,45.1,20.12,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:47.3312,172.8,129,74.75,74.65,45.1,20.12,6,21320,27.5,4,74.5,74.5
2018-12-06 12:26:47.5812,172.8,129,74.75,74.65,45,20.12,7,21320,27.4,4,74.5,74.5
2018-12-06 12:26:47.8312,172.8,129,74.75,74.65,45,20.12,1,784.2,26.1,27,74.5,74.5
2018-12-06 12:26:48.0812,172.8,129,74.75,74.65,45.1,20.12,2,784.1,26.7,27.5,74.5,74.5
2018-12-06 12:26:48.3312,172.8,129,74.75,74.65,45.1,20.13,61,785.8,780.3,0,74.5,74.5
2018-12-06 12:26:48.5812,172.8,129,74.75,74.65,45,20.13,62,425,425,0,74.5,74.5
2018-12-06 12:26:48.8312,172.8,129,74.75,74.65,45,20.12,64,32.9,33.3,0,74.5,74.5
2018-12-06 12:26:49.0812,172.8,129,74.75,74.65,45.1,20.12,3,784.2,26.1,25,74.5,74.5
2018-12-06 12:26:49.3311,172.8,129,74.75,74.65,45.1,20.13,4,784.1,26.7,25,74.5,74.5
2018-12-06 12:26:49.5811,172.8,129,74.75,74.65,45.1,20.14,65,21340,21320,0,74.5,74.5
2018-12-06 12:26:49.8312,172.8,129,74.75,74.65,45.1,20.13,66,4950,4950,0,74.5,74.5
2018-12-06 12:26:50.0812,172.8,129.1,74.75,74.71,45,20.12,1,784.2,26.1,27,74.5,74.5
2018-12-06 12:26:50.3312,172.8,129.1,74.75,74.71,45,20.13,2,784.1,26.7,27.5,74.5,74.5
2018-12-06 12:26:50.5812,172.8,129.1,74.75,74.71,45.1,20.12,65,21340,21320,0,74.5,74.5
2018-12-06 12:26:50.8312,172.8,129.1,74.75,74.71,45.1,20.11,51,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:51.0812,172.8,129.1,74.75,74.71,45.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 12:26:51.3312,172.8,129.1,74.75,74.71,45,20.13,67,27.5,27.4,0,74.5,74.5
2018-12-06 12:26:51.5812,172.8,129.1,74.75,74.71,45,20.14,52,4.01,3.98,0,74.5,74.5
2018-12-06 12:26:51.8312,172.8,129.1,74.75,74.71,45,20.13,6,21340,27.5,4,74.5,75
2018-12-06 12:26:52.0812,172.8,129.1,74.75,74.71,45.1,20.12,7,21310,27.4,4,74.5,75
2018-12-06 12:26:52.3312,172.8,129.1,74.75,74.71,45.1,20.1,1,784.2,26.3,27,74.5,75
2018-12-06 12:26:52.5812,172.8,129.1,74.75,74.71,45,20.13,2,784.2,26.6,27.5,74.5,75
2018-12-06 12:26:52.8312,172.8,129.1,74.75,74.71,45,20.13,61,785.8,780.4,0,74.5,75
2018-12-06 12:26:53.0812,172.8,129.1,74.75,74.71,45,20.12,62,425,425,0,74.5,75
2018-12-06 12:26:53.3312,172.8,129.1,74.75,74.71,45.1,20.12,64,33,33.3,0,74.5,75
2018-12-06 12:26:53.5812,172.8,129.2,74.75,74.77,45.1,20.12,3,784.2,26.3,25,74.5,75
2018-12-06 12:26:53.8312,172.8,129.2,74.75,74.77,45,20.12,4,784.2,26.6,25,74.5,75
2018-12-06 12:26:54.0812,172.8,129.2,74.75,74.77,45.1,20.12,65,21340,21310,0,74.5,75
2018-12-06 12:26:54.3312,172.8,129.2,74.75,74.77,45,20.13,66,4950,4950,0,74.5,75
2018-12-06 12:26:54.5812,172.8,129.2,74.75,74.77,45,20.17,1,784.2,26.3,27,74.5,75
2018-12-06 12:26:54.8312,172.8,129.2,74.75,74.77,45.1,20.12,2,784.2,26.6,27.5,74.5,75
2018-12-06 12:26:55.0812,172.8,129.2,74.75,74.77,45.1,20.14,65,21350,21310,0,74.5,75
2018-12-06 12:26:55.3312,172.8,129.2,74.75,74.77,45,20.14,51,4.01,3.98,0,74.5,75
2018-12-06 12:26:55.5812,172.8,129.2,74.75,74.77,45,20.13,63,50,50,0,74.5,75
2018-12-06 12:26:55.8312,172.8,129.2,74.75,74.77,45,20.12,67,27.5,27.4,0,74.5,75
2018-12-06 12:26:56.0812,172.8,129.2,74.75,74.77,45.1,20.12,52,4.01,3.98,0,74.5,75
2018-12-06 12:26:56.3312,172.8,129.2,74.75,74.77,45.1,20.12,6,21340,27.5,4,74.5,75
2018-12-06 12:26:56.5813,172.8,129.2,74.75,74.77,45,20.12,7,21310,27.4,4,74.5,75
2018-12-06 12:26:56.8313,172.8,129.2,74.75,74.77,45,20.12,1,784.2,26.3,27,74.5,75
2018-12-06 12:26:57.0813,172.8,129.2,74.75,74.77,45.1,20.12,2,784.2,26.6,27.5,74.5,75
2018-12-06 12:26:57.3313,172.8,129.2,74.75,74.77,45.1,20.12,61,785.9,780.4,0,74.5,75
2018-12-06 12:26:57.5813,172.8,129.2,74.75,74.77,45.1,20.11,62,425,425,0,74.5,75
2018-12-06 12:26:57.8313,172.8,129.2,74.75,74.77,45,20.1,64,32.9,33.3,0,74.5,75
2018-12-06 12:26:58.0813,172.8,129.2,74.75,74.77,45,20.12,3,784.2,26.3,25,74.5,75
2018-12-06 12:26:58.3313,172.8,129.2,74.75,74.77,45,20.13,4,784.2,26.6,25,74.5,75
2018-12-06 12:26:58.5812,172.8,129.2,74.75,74.77,45.1,20.12,65,21350,21300,0,74.5,75
2018-12-06 12:26:58.8312,172.8,129.2,74.75,74.77,45.1,20.11,66,4950,4950,0,74.5,75
2018-12-06 12:26:59.0812,172.8,129.2,74.75,74.77,45.1,20.12,1,784.3,26.3,27,74.5,75
2018-12-06 12:26:59.3312,172.8,129.2,74.75,74.77,45,20.15,2,784.1,26.6,27.5,74.5,75
2018-12-06 12:26:59.5813,172.8,129.2,74.75,74.77,45,20.09,65,21350,21300,0,74.5,75
2018-12-06 12:26:59.8313,172.8,129.2,74.75,74.77,45,20.13,51,4.01,3.98,0,74.5,75
2018-12-06 12:27:00.0813,172.8,129.2,74.75,74.77,45.1,20.11,63,50,50,0,74.5,75
2018-12-06 12:27:00.3313,172.8,129.2,74.75,74.77,45.1,20.12,67,27.5,27.4,0,74.5,75
2018-12-06 12:27:00.5813,172.8,129.2,75,74.77,45,20.12,52,4.01,3.98,0,74.5,75
2018-12-06 12:27:00.8313,172.8,129.2,75,74.77,45.1,20.12,6,21360,27.5,4,74.5,75
2018-12-06 12:27:01.0813,172.8,129.2,75,74.77,45.1,20.13,7,21300,27.4,4,74.5,75
2018-12-06 12:27:01.3313,172.8,129.2,75,74.77,45.1,20.12,1,784.3,26.3,27,74.5,75
2018-12-06 12:27:01.5813,172.8,129.2,75,74.77,45.1,20.13,2,784.1,26.6,27.5,74.5,75
2018-12-06 12:27:01.8313,172.8,129.2,75,74.77,45.1,20.13,61,786,780.4,0,74.5,75
2018-12-06 12:27:02.0813,172.8,129.2,75,74.77,45,20.12,62,425,425,0,74.5,75
2018-12-06 12:27:02.3313,172.8,129.2,75,74.77,45,20.12,64,32.9,33.2,0,74.5,75
2018-12-06 12:27:02.5813,172.8,129.2,75,74.77,45.1,20.12,3,784.3,26.3,25,74.5,75
2018-12-06 12:27:02.8313,172.8,129.2,75,74.77,45.1,20.14,4,784.1,26.6,25,74.5,75
2018-12-06 12:27:03.0813,172.8,129.2,75,74.77,45.1,20.12,65,21330,21300,0,74.5,75
2018-12-06 12:27:03.3313,172.8,129.2,75,74.77,45,20.13,66,4960,4960,0,74.5,75
2018-12-06 12:27:03.5813,172.8,129.2,75,74.77,45,20.13,1,784.3,26.3,27,74.5,75
2018-12-06 12:27:03.8313,172.8,129.2,75,74.77,45.1,20.09,2,784.1,26.6,27.5,74.5,75
2018-12-06 12:27:04.0813,172.8,129.2,75,74.77,45.1,20.11,65,21330,21300,0,74.5,75
2018-12-06 12:27:04.3313,172.8,129.2,75,74.77,45.1,20.12,51,4.01,3.98,0,74.5,75
2018-12-06 12:27:04.5813,172.8,129.2,75,74.77,45,20.13,63,50,50,0,74.5,75
2018-12-06 12:27:04.8313,172.8,129.2,75,74.77,45,20.13,67,27.5,27.4,0,74.5,75
2018-12-06 12:27:05.0813,172.8,129.2,75,74.77,45,20.12,52,4.01,3.98,0,74.5,75
2018-12-06 12:27:05.3314,172.8,129.3,75,74.83,45.1,20.14,6,21330,27.5,4,74.5,75
2018-12-06 12:27:05.5814,172.8,129.3,75,74.83,45.1,20.12,7,21300,27.4,4,74.5,75
2018-12-06 12:27:05.8314,172.8,129.3,75,74.83,45,20.12,1,784.3,26.3,27,74.5,75
2018-12-06 12:27:06.0814,172.8,129.3,75,74.83,45,20.13,2,784.1,26.6,27.5,74.5,75
2018-12-06 12:27:06.3314,172.8,129.3,75,74.83,45,20.12,61,786,780.5,0,75,75
2018-12-06 12:27:06.5814,172.8,129.3,75,74.83,45.1,20.12,62,425,425,0,75,75
2018-12-06 12:27:06.8314,172.8,129.3,75,74.83,45.1,20.12,64,32.9,33.2,0,75,75
2018-12-06 12:27:07.0814,172.8,129.3,75,74.83,45,20.13,3,784.5,26.3,25,75,75
2018-12-06 12:27:07.3314,172.8,129.3,75,74.83,45,20.13,4,784.3,26.6,25,75,75
2018-12-06 12:27:07.5814,172.8,129.3,75,74.83,45,20.12,65,21320,21300,0,75,75
2018-12-06 12:27:07.8314,172.8,129.3,75,74.83,45.1,20.13,66,4970,4970,0,75,75
2018-12-06 12:27:08.0814,172.8,129.3,75,74.83,45.1,20.13,1,784.5,26.3,27,75,75
2018-12-06 12:27:08.3314,172.8,129.3,75,74.83,45,20.1,2,784.3,26.6,27.5,75,75
2018-12-06 12:27:08.5814,172.8,129.3,75,74.83,45,20.1,65,21320,21300,0,75,75
2018-12-06 12:27:08.8314,172.8,129.3,75,74.83,45,20.12,51,4.01,3.98,0,75,75
2018-12-06 12:27:09.0814,172.8,129.3,75,74.83,45,20.13,63,50,50,0,75,75
2018-12-06 12:27:09.3313,172.8,129.3,75,74.83,45.1,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:09.5813,172.8,129.3,75,74.83,45.1,20.12,52,4.01,3.98,0,75,75
2018-12-06 12:27:09.8314,172.8,129.3,75,74.83,45,20.12,6,21320,27.5,4,75,75
2018-12-06 12:27:10.0814,172.8,129.4,75,74.88,45.1,20.12,7,21300,27.4,4,75,75
2018-12-06 12:27:10.3314,172.8,129.4,75,74.88,45.1,20.13,1,784.5,26.3,27,75,75
2018-12-06 12:27:10.5814,172.8,129.4,75,74.88,45.1,20.12,2,784.3,26.6,27.5,75,75
2018-12-06 12:27:10.8314,172.8,129.4,75,74.88,45.1,20.12,61,786,780.5,0,75,75
2018-12-06 12:27:11.0814,172.8,129.4,75,74.88,45.1,20.12,62,425,425,0,75,75
2018-12-06 12:27:11.3314,172.8,129.4,75,74.88,45,20.13,64,32.9,33.2,0,75,75
2018-12-06 12:27:11.5814,172.8,129.4,75,74.88,45,20.12,3,784.5,26.3,25,75,75
2018-12-06 12:27:11.8314,172.8,129.4,75,74.88,45.1,20.12,4,784.3,26.6,25,75,75
2018-12-06 12:27:12.0814,172.8,129.4,75,74.88,45.1,20.14,65,21330,21310,0,75,75
2018-12-06 12:27:12.3314,172.8,129.4,75,74.88,45,20.12,66,4980,4980,0,75,75
2018-12-06 12:27:12.5814,172.8,129.4,75,74.88,45,20.12,1,784.5,26.3,27,75,75
2018-12-06 12:27:12.8314,172.8,129.4,75,74.88,45.1,20.11,2,784.3,26.6,27.5,75,75
2018-12-06 12:27:13.0814,172.8,129.4,75,74.88,45.1,20.14,65,21330,21310,0,75,75
2018-12-06 12:27:13.3314,172.8,129.4,75,74.88,45.1,20.1,51,4.01,3.98,0,75,75
2018-12-06 12:27:13.5814,172.8,129.4,75,74.88,45,20.11,63,50,50,0,75,75
2018-12-06 12:27:13.8314,172.8,129.4,75,74.88,45,20.08,67,27.5,27.4,0,75,75
2018-12-06 12:27:14.0814,172.8,129.4,75,74.88,45,20.12,52,4.01,3.98,0,75,75
2018-12-06 12:27:14.3314,172.8,129.4,75,74.88,45.1,20.13,6,21330,27.5,4,75,75
2018-12-06 12:27:14.5814,172.8,129.4,75,74.88,45.1,20.11,7,21320,27.4,4,75,75
2018-12-06 12:27:14.8314,172.8,129.4,75,74.88,45.1,20.12,1,784.5,26.1,27,75,75
2018-12-06 12:27:15.0814,172.8,129.4,75,74.88,45.1,20.12,2,784.3,26.6,27.5,75,75
2018-12-06 12:27:15.3314,172.8,129.4,75,74.88,45,20.12,61,786.1,780.5,0,75,75
2018-12-06 12:27:15.5814,172.8,129.4,75,74.88,45.1,20.12,62,425,425,0,75,75
2018-12-06 12:27:15.8314,172.8,129.4,75,74.88,45.1,20.13,64,32.9,33.2,0,75,75
2018-12-06 12:27:16.0814,172.8,129.4,75,74.88,45.1,20.12,3,784.5,26.1,25,75,75
2018-12-06 12:27:16.3315,172.8,129.4,75,74.88,45,20.14,4,784.3,26.6,25,75,75
2018-12-06 12:27:16.5815,172.8,129.4,75,74.88,45,20.13,65,21330,21320,0,75,75
2018-12-06 12:27:16.8315,172.8,129.4,75,74.88,45.1,20.12,66,4980,4980,0,75,75
2018-12-06 12:27:17.0815,172.8,129.4,75,74.88,45.1,20.12,1,784.5,26.1,27,75,75
2018-12-06 12:27:17.3315,172.8,129.4,75,74.88,45.1,20.12,2,784.3,26.6,27.5,75,75
2018-12-06 12:27:17.5815,172.8,129.4,75,74.88,45,20.11,65,21320,21310,0,75,75
2018-12-06 12:27:17.8315,172.8,129.4,75,74.88,45,20.13,51,4.01,3.98,0,75,75
2018-12-06 12:27:18.0815,172.8,129.4,75,74.88,45,20.12,63,50,50,0,75,75
2018-12-06 12:27:18.3315,172.8,129.4,75,74.88,45.1,20.1,67,27.5,27.4,0,75,75
2018-12-06 12:27:18.5815,172.8,129.4,75,74.88,45.1,20.13,52,4.01,3.98,0,75,75
2018-12-06 12:27:18.8315,172.8,129.4,75,74.88,45,20.01,6,21330,27.5,4,75,75
2018-12-06 12:27:19.0815,172.8,129.4,75,74.88,45.1,20.12,7,21320,27.4,4,75,75
2018-12-06 12:27:19.3315,172.8,129.4,75,74.88,45,20.13,1,784.5,26.1,27,75,75
2018-12-06 12:27:19.5816,172.8,129.4,75,74.88,45.1,20.12,2,784.3,26.6,27.5,75,75
2018-12-06 12:27:19.8316,172.8,129.4,75,74.88,45.1,20.13,61,786.1,780.6,0,75,75
2018-12-06 12:27:20.0815,172.8,129.4,75,74.88,45.1,20.13,62,425,425,0,75,75
2018-12-06 12:27:20.3315,172.8,129.4,75,74.88,45,20.12,64,32.8,33.2,0,75,75
2018-12-06 12:27:20.5815,172.8,129.4,75,74.88,45.1,20.12,3,784.5,26.1,25,75,75
2018-12-06 12:27:20.8315,172.8,129.4,75,74.88,45.1,20.12,4,784.5,26.7,25,75,75
2018-12-06 12:27:21.0815,172.8,129.4,75,74.88,45.1,20.13,65,21320,21320,0,75,75
2018-12-06 12:27:21.3315,172.8,129.4,75,74.88,45.1,20.13,66,4980,4980,0,75,75
2018-12-06 12:27:21.5816,172.8,129.4,75,74.88,45.1,20.13,1,784.6,26.1,27,75,75
2018-12-06 12:27:21.8316,172.8,129.4,75,74.88,45,20.12,2,784.5,26.7,27.5,75,75
2018-12-06 12:27:22.0816,172.8,129.4,75,74.88,45.1,20.13,65,21330,21320,0,75,75
2018-12-06 12:27:22.3316,172.8,129.4,75,74.88,45.1,20.12,51,4.01,3.99,0,75,75
2018-12-06 12:27:22.5816,172.8,129.4,75,74.88,45,20.13,63,50,50,0,75,75
2018-12-06 12:27:22.8316,172.8,129.4,75,74.88,45,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:23.0816,172.8,129.4,75,74.88,45,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:23.3316,172.8,129.4,75,74.88,45,20.11,6,21330,27.5,4,75,75
2018-12-06 12:27:23.5816,172.8,129.4,75,74.88,45.1,20.12,7,21320,27.4,4,75,75
2018-12-06 12:27:23.8315,172.8,129.4,75,74.88,45.1,20.11,1,784.6,26.1,27,75,75
2018-12-06 12:27:24.0815,172.8,129.4,75,74.88,45.1,20.14,2,784.5,26.7,27.5,75,75
2018-12-06 12:27:24.3315,172.8,129.4,75,74.88,45,20.12,61,786.1,780.6,0,75,75
2018-12-06 12:27:24.5815,172.8,129.4,75,74.88,45.1,20.13,62,425,425,0,75,75
2018-12-06 12:27:24.8316,172.8,129.4,75,74.88,45.1,20.12,64,32.9,33.2,0,75,75
2018-12-06 12:27:25.0816,172.8,129.4,75,74.88,45.1,20.08,3,784.6,26.1,25,75,75
2018-12-06 12:27:25.3316,172.8,129.4,75,74.88,45.1,20.12,4,784.5,26.7,25,75,75
2018-12-06 12:27:25.5816,172.8,129.4,75,74.88,45.1,20.11,65,21330,21320,0,75,75
2018-12-06 12:27:25.8316,172.8,129.4,75,74.88,45.1,20.13,66,4980,4980,0,75,75
2018-12-06 12:27:26.0817,172.8,129.5,75,74.94,45.1,20.12,1,784.6,26.1,27,75,75
2018-12-06 12:27:26.3317,172.8,129.5,75,74.94,45.1,20.11,2,784.5,26.7,27.5,75,75
2018-12-06 12:27:26.5816,172.8,129.5,75,74.94,45.1,20.12,65,21330,21320,0,75,75
2018-12-06 12:27:26.8316,172.8,129.5,75,74.94,45,20.13,51,4.01,3.99,0,75,75
2018-12-06 12:27:27.0816,172.8,129.5,75,74.94,45,20.12,63,50,50,0,75,75
2018-12-06 12:27:27.3316,172.8,129.5,75,74.94,45.1,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:27.5816,172.8,129.5,75,74.94,45.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:27.8316,172.8,129.5,75,74.94,45.1,20.21,6,21320,27.5,4,75,75
2018-12-06 12:27:28.0815,172.8,129.5,75,74.94,45,20.13,7,21320,27.4,4,75,75
2018-12-06 12:27:28.3315,172.8,129.5,75,74.94,45,20.13,1,784.5,26.3,27,75,75
2018-12-06 12:27:28.5816,172.8,129.5,75,74.94,45.1,20.09,2,784.5,26.7,27.5,75,75
2018-12-06 12:27:28.8316,172.8,129.5,75,74.94,45.1,20.13,61,786.2,780.7,0,75,75
2018-12-06 12:27:29.0817,172.8,129.5,75,74.94,45.1,20.12,62,425,425,0,75,75
2018-12-06 12:27:29.3317,172.8,129.5,75,74.94,45,20.12,64,32.8,33.2,0,75,75
2018-12-06 12:27:29.5816,172.8,129.6,75,75,45.1,20.12,3,784.5,26.3,25,75,75
2018-12-06 12:27:29.8316,172.8,129.6,75,75,45.1,20.12,4,784.5,26.7,25,75,75
2018-12-06 12:27:30.0816,172.8,129.6,75,75,45.1,20.11,65,21330,21320,0,75,75
2018-12-06 12:27:30.3316,172.8,129.6,75,75,45.1,20.13,66,4990,4990,0,75,75
2018-12-06 12:27:30.5816,172.8,129.6,75,75,45.1,20.12,1,784.5,26.3,27,75,75
2018-12-06 12:27:30.8316,172.8,129.6,75,75,45,20.12,2,784.5,26.7,27.5,75,75
2018-12-06 12:27:31.0816,172.8,129.6,75,75,45.1,20.12,65,21330,21330,0,75,75
2018-12-06 12:27:31.3316,172.8,129.6,75,75,45.1,20.13,51,4.01,3.99,0,75,75
2018-12-06 12:27:31.5816,172.8,129.6,75,75,45.1,20.12,63,50,50,0,75,75
2018-12-06 12:27:31.8316,172.8,129.6,75,75,45.1,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:32.0816,172.8,129.6,75,75,45,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:32.3317,172.8,129.6,75,75,45,20.12,6,21330,27.5,4,75,75
2018-12-06 12:27:32.5817,172.8,129.6,75,75,45.1,20.15,7,21330,27.4,4,75,75
2018-12-06 12:27:32.8317,172.8,129.6,75,75,45.1,20.12,1,784.5,26.3,27,75,75
2018-12-06 12:27:33.0817,172.8,129.6,75,75,45.1,20.15,2,784.5,26.7,27.5,75,75
2018-12-06 12:27:33.3317,172.8,129.6,75,75,45,20.12,61,786.1,780.6,0,75,75
2018-12-06 12:27:33.5817,172.8,129.6,75,75,45,20.13,62,425,425,0,75,75
2018-12-06 12:27:33.8317,172.8,129.6,75,75,45.1,20.14,64,32.8,33.2,0,75,75
2018-12-06 12:27:34.0817,172.8,129.6,75,75,45.1,20.11,3,784.5,26.3,25,75,75
2018-12-06 12:27:34.3317,172.8,129.6,75,75,45,20.12,4,784.5,26.7,25,75,75
2018-12-06 12:27:34.5818,172.8,129.6,75,75,45.1,20.13,65,21330,21330,0,75,75
2018-12-06 12:27:34.8318,172.8,129.6,75,75,45,20.13,66,4980,4980,0,75,75
2018-12-06 12:27:35.0818,172.8,129.6,75,75,45.1,20.12,1,784.5,26.3,27,75,75
2018-12-06 12:27:35.3318,172.8,129.6,75,75,45.1,20.14,2,784.6,26.7,27.5,75,75
2018-12-06 12:27:35.5818,172.8,129.6,75,75,45.1,20.11,65,21330,21320,0,75,75
2018-12-06 12:27:35.8318,172.8,129.6,75,75,45.1,20.12,51,4.01,3.98,0,75,75
2018-12-06 12:27:36.0818,172.8,129.6,75,75,45,20.13,63,50,50,0,75,75
2018-12-06 12:27:36.3319,172.8,129.6,75,75,45,20.13,67,27.5,27.4,0,75,75
2018-12-06 12:27:36.5818,172.8,129.6,75,75,45.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:36.8318,172.8,129.6,75,75,45.1,20.12,6,21330,27.5,4,75,75
2018-12-06 12:27:37.0817,172.8,129.6,75,75,45,20.13,7,21330,27.4,4,75,75
2018-12-06 12:27:37.3317,172.8,129.6,75,75,45,20.12,1,784.5,26.3,27,75,75
2018-12-06 12:27:37.5817,172.8,129.6,75,75,45.1,20.12,2,784.6,26.7,27.5,75,75
2018-12-06 12:27:37.8317,172.8,129.6,75,75,45.1,20.2,61,786.3,780.7,0,75,75
2018-12-06 12:27:38.0817,172.8,129.6,75,75,45.1,20.14,62,425,425,0,75,75
2018-12-06 12:27:38.3317,172.8,129.6,75,75,45.1,20.12,64,32.9,33.3,0,75,75
2018-12-06 12:27:38.5817,172.8,129.6,75,75,45.1,20.12,3,784.5,26.3,25,75,75
2018-12-06 12:27:38.8317,172.8,129.6,75,75,45,20.12,4,784.6,26.7,25,75,75
2018-12-06 12:27:39.0816,172.8,129.6,75,75,45.1,20.13,65,21330,21330,0,75,75
2018-12-06 12:27:39.3316,172.8,129.6,75,75,45.1,20.12,66,4970,4970,0,75,75
2018-12-06 12:27:39.5816,172.8,129.6,75,75,45.1,20.12,1,784.5,26.3,27,75,75
2018-12-06 12:27:39.8316,172.8,129.6,75,75,45.1,20.12,2,784.6,26.7,27.5,75,75
2018-12-06 12:27:40.0817,172.8,129.6,75,75,45.1,20.12,65,21330,21330,0,75,75
2018-12-06 12:27:40.3317,172.8,129.6,75,75,45.1,20.13,51,4.01,3.98,0,75,75
2018-12-06 12:27:40.5817,172.8,129.6,75,75,45.1,20.12,63,50,50,0,75,75
2018-12-06 12:27:40.8317,172.8,129.6,75,75,45.1,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:41.0817,172.8,129.6,75,75,45.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:41.3318,172.8,129.6,75,75,45.1,20.13,6,21330,27.5,4,75,75
2018-12-06 12:27:41.5818,172.8,129.8,75,75.12,45.1,20.12,7,21330,27.4,4,75,75
2018-12-06 12:27:41.8318,172.8,129.8,75,75.12,45.1,20.1,1,784.5,26.3,27,75,75
2018-12-06 12:27:42.0818,172.8,129.8,75,75.12,45.1,20.11,2,784.6,26.7,27.5,75,75
2018-12-06 12:27:42.3318,172.8,129.8,75,75.12,45.1,20.14,61,786.3,780.8,0,75,75
2018-12-06 12:27:42.5817,172.8,129.8,75,75.12,45.1,20.13,62,425,425,0,75,75
2018-12-06 12:27:42.8317,172.8,129.8,75,75.12,45.1,20.12,64,32.9,33.3,0,75,75
2018-12-06 12:27:43.0817,172.8,129.8,75,75.12,45.1,20.12,3,784.8,26.1,25,75,75
2018-12-06 12:27:43.3317,172.8,129.8,75,75.12,45,20.12,4,784.7,26.7,25,75,75
2018-12-06 12:27:43.5817,172.8,129.8,75,75.12,45,20.12,65,21330,21330,0,75,75
2018-12-06 12:27:43.8317,172.8,129.8,75,75.12,45.1,20.13,66,4970,4970,0,75,75
2018-12-06 12:27:44.0817,172.8,129.8,75,75.12,45.1,20.15,1,784.8,26.1,27,75,75
2018-12-06 12:27:44.3318,172.8,129.8,75,75.12,45.1,20.11,2,784.7,26.7,27.5,75,75
2018-12-06 12:27:44.5818,172.8,129.8,75,75.12,45.1,20.09,65,21330,21330,0,75,75
2018-12-06 12:27:44.8318,172.8,129.8,75,75.12,45.1,20.12,51,4.01,3.99,0,75,75
2018-12-06 12:27:45.0818,172.8,129.8,75,75.12,45.1,20.12,63,50,50,0,75,75
2018-12-06 12:27:45.3318,172.8,129.8,75,75.12,45.1,20.13,67,27.5,27.4,0,75,75
2018-12-06 12:27:45.5818,172.8,129.8,75,75.12,45.1,20.13,52,4.01,3.99,0,75,75
2018-12-06 12:27:45.8318,172.8,129.8,75,75.12,45.1,20.13,6,21320,27.5,4,75,75
2018-12-06 12:27:46.0818,172.8,130,75,75.23,45,20.1,7,21320,27.4,4,75,75
2018-12-06 12:27:46.3318,172.8,130,75,75.23,45.1,20.12,1,784.8,26.1,27,75,75
2018-12-06 12:27:46.5818,172.8,130,75,75.23,45.1,20.09,2,784.7,26.7,27.5,75,75
2018-12-06 12:27:46.8318,172.8,130,75,75.23,45.1,20.14,61,786.4,780.9,0,75,75
2018-12-06 12:27:47.0818,172.8,130,75,75.23,45.1,20.12,62,425,425,0,75,75
2018-12-06 12:27:47.3318,172.8,130,75,75.23,45.1,20.12,64,32.9,33.3,0,75,75
2018-12-06 12:27:47.5818,172.8,130,75,75.23,45,20.13,3,784.8,26.1,25,75,75
2018-12-06 12:27:47.8318,172.8,130,75,75.23,45.1,20.12,4,784.7,26.7,25,75,75
2018-12-06 12:27:48.0818,172.8,130,75,75.23,45.1,20.12,65,21330,21320,0,75,75
2018-12-06 12:27:48.3318,172.8,130,75,75.23,45.1,20.12,66,4980,4980,0,75,75
2018-12-06 12:27:48.5818,172.8,130,75,75.23,45.1,20.12,1,784.8,26.1,27,75,75
2018-12-06 12:27:48.8318,172.8,130,75,75.23,45,20.12,2,784.7,26.7,27.5,75,75
2018-12-06 12:27:49.0818,172.8,130,75,75.23,45.1,20.12,65,21330,21330,0,75,75
2018-12-06 12:27:49.3318,172.8,130,75,75.23,45.1,20.13,51,4.01,3.99,0,75,75
2018-12-06 12:27:49.5818,172.8,130,75,75.23,45.1,20.12,63,50,50,0,75,75
2018-12-06 12:27:49.8318,172.8,130,75,75.23,45.1,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:50.0818,172.8,130,75,75.23,45.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:50.3318,172.8,130,75,75.23,45.1,20.12,6,21330,27.5,4,75,75
2018-12-06 12:27:50.5818,172.8,130,75,75.23,45.1,20.09,7,21320,27.4,4,75,75
2018-12-06 12:27:50.8318,172.8,130,75,75.23,45.1,20.12,1,784.7,26.1,27,75,75
2018-12-06 12:27:51.0818,172.8,130,75,75.23,45.1,20.13,2,784.7,26.6,27.5,75,75
2018-12-06 12:27:51.3318,172.8,130,75,75.23,45.1,20.13,61,786.3,780.8,0,75,75
2018-12-06 12:27:51.5818,172.8,130,75,75.23,45.1,20.12,62,425,425,0,75,75
2018-12-06 12:27:51.8318,172.8,130,75,75.23,45.1,20.13,64,32.9,33.3,0,75,75
2018-12-06 12:27:52.0818,172.8,130,75,75.23,45.1,20.12,3,784.7,26.1,25,75,75
2018-12-06 12:27:52.3318,172.8,130,75,75.23,45.1,20.12,4,784.7,26.6,25,75,75
2018-12-06 12:27:52.5818,172.8,130,75,75.23,45,20.13,65,21320,21320,0,75,75
2018-12-06 12:27:52.8319,172.8,130,75,75.23,45,20.09,66,4980,4980,0,75,75
2018-12-06 12:27:53.0819,172.8,130,75,75.23,45.1,20.12,1,784.7,26.1,27,75,75
2018-12-06 12:27:53.3319,172.8,130,75,75.23,45.1,20.12,2,784.7,26.6,27.5,75,75
2018-12-06 12:27:53.5819,172.8,130,75,75.23,45.1,20.12,65,21320,21320,0,75,75
2018-12-06 12:27:53.8319,172.8,130,75,75.23,45,20.12,51,4.01,3.99,0,75,75
2018-12-06 12:27:54.0819,172.8,130,75,75.23,45.1,20.12,63,50,50,0,75,75
2018-12-06 12:27:54.3319,172.8,130,75,75.23,45.1,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:27:54.5819,172.8,130,75,75.23,45.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 12:27:54.8319,172.8,130,75,75.23,45.1,20.12,6,21320,27.5,4,75,75
2018-12-06 12:27:55.0819,172.8,130,75,75.23,45,20.13,7,21320,27.4,4,75,75
2018-12-06 12:27:55.3319,172.8,130,75,75.23,45,20.13,1,784.7,26.1,27,75,75
2018-12-06 12:27:55.5819,172.8,130,75,75.23,45.1,20.11,2,784.7,26.6,27.5,75,75
2018-12-06 12:27:55.8319,172.8,130,75,75.23,45.1,20.11,61,786.4,780.9,0,75,75
2018-12-06 12:27:56.0819,172.8,130,75,75.23,45.1,20.14,62,425,425,0,75,75
2018-12-06 12:27:56.3319,172.8,130,75,75.23,45.1,20.12,64,32.8,33.2,0,75,75
2018-12-06 12:27:56.5819,172.8,130,75,75.23,45.1,20.12,3,784.7,26.1,25,75,75
2018-12-06 12:27:56.8319,172.8,130,75,75.23,45.1,20.12,4,784.7,26.6,25,75,75
2018-12-06 12:27:57.0819,172.8,130,75,75.23,45.1,20.12,65,21320,21320,0,75,75
2018-12-06 12:27:57.3319,172.8,130,75,75.23,45.1,20.13,66,4990,4990,0,75,75
2018-12-06 12:27:57.5819,172.8,130,75,75.23,45,20.13,1,784.7,26.1,27,75,75
2018-12-06 12:27:57.8319,172.8,130,75,75.23,45,20.13,2,784.8,26.7,27.5,75,75
2018-12-06 12:27:58.0819,172.8,130,75,75.23,45.1,20.12,65,21320,21320,0,75,75
2018-12-06 12:27:58.3319,172.8,130,75,75.23,45.1,20.13,51,4.01,3.99,0,75,75
2018-12-06 12:27:58.5819,172.8,130,75,75.23,45.1,20.13,63,50,50,0,75,75
2018-12-06 12:27:58.8319,172.8,130,75,75.23,45.1,20.13,67,27.5,27.4,0,75,75
2018-12-06 12:27:59.0819,172.8,130,75,75.23,45.1,20.14,52,4.01,3.99,0,75,75
2018-12-06 12:27:59.3319,172.8,130,75,75.23,45.1,20.13,6,21320,27.5,4,75,75
2018-12-06 12:27:59.5819,172.8,130,75,75.23,45.1,20.13,7,21320,27.4,4,75,75
2018-12-06 12:27:59.8319,172.8,130,75,75.23,45.1,20.13,1,784.7,26.1,27,75,75
2018-12-06 12:28:00.0819,172.8,130,75,75.23,45,20.13,2,784.8,26.7,27.5,75,75
2018-12-06 12:28:00.3319,172.8,130,75,75.23,45,20.13,61,786.4,781,0,75,75
2018-12-06 12:28:00.5819,172.8,130,75,75.23,45,20.13,62,425,425,0,75,75
2018-12-06 12:28:00.8319,172.8,130,75,75.23,45.1,20.12,64,32.8,33.2,0,75,75
2018-12-06 12:28:01.0819,172.8,130,75,75.23,45.1,20.13,3,784.7,26.1,25,75,75
2018-12-06 12:28:01.3319,172.8,130,75,75.23,45.1,20.13,4,784.8,26.7,25,75,75
2018-12-06 12:28:01.5819,172.8,130,75,75.23,45,20.12,65,21320,21320,0,75,75
2018-12-06 12:28:01.8319,172.8,130,75,75.23,45.1,20.13,66,4990,4990,0,75,75
2018-12-06 12:28:02.0819,172.8,130,75,75.23,45.1,20.12,1,784.7,26.1,27,75,75
2018-12-06 12:28:02.3319,172.8,130,75,75.23,45.1,20.12,2,784.8,26.7,27.5,75,75
2018-12-06 12:28:02.5819,172.8,130,75,75.23,45.1,20.12,65,21320,21320,0,75,75
2018-12-06 12:28:02.8319,172.8,130,75,75.23,45,20.12,51,4.01,3.99,0,75,75
2018-12-06 12:28:03.0819,172.8,130,75.25,75.23,45.1,20.12,63,50,50,0,75,75
2018-12-06 12:28:03.3320,172.8,130,75.25,75.23,45,20.12,67,27.5,27.4,0,75,75
2018-12-06 12:28:03.5820,172.8,130,75.25,75.23,45.1,20.13,52,4.01,3.99,0,75,75
2018-12-06 12:28:03.8320,172.8,130,75.25,75.23,45.1,20.11,6,21320,27.5,4,75,75
2018-12-06 12:28:04.0820,172.8,130,75.25,75.23,45,20.11,7,21310,27.4,4,75,75
2018-12-06 12:28:04.3320,172.8,130,75.25,75.23,45,20.11,1,784.8,26.3,27,75,75
2018-12-06 12:28:04.5820,172.8,130,75.25,75.23,45,20.05,2,784.8,26.7,27.5,75,75.5
2018-12-06 12:28:04.8320,172.8,130,75.25,75.23,45.1,20.13,61,786.5,781,0,75,75.5
2018-12-06 12:28:05.0820,172.8,130,75.25,75.23,45.1,20.12,62,425,425,0,75,75.5
2018-12-06 12:28:05.3320,172.8,130,75.25,75.23,45,20.13,64,32.8,33.2,0,75,75.5
2018-12-06 12:28:05.5820,172.8,130,75.25,75.23,45,20.12,3,784.8,26.3,25,75,75.5
2018-12-06 12:28:05.8320,172.8,130,75.25,75.23,45.1,20.13,4,784.8,26.7,25,75,75.5
2018-12-06 12:28:06.0820,172.8,130,75.25,75.23,45.1,20.12,65,21320,21310,0,75,75.5
2018-12-06 12:28:06.3320,172.8,130,75.25,75.23,45.1,20.12,66,4980,4980,0,75,75.5
2018-12-06 12:28:06.5820,172.8,130,75.25,75.23,45.1,20.13,1,784.8,26.3,27,75,75.5
2018-12-06 12:28:06.8320,172.8,130,75.25,75.23,45,20.12,2,784.8,26.7,27.5,75,75.5
2018-12-06 12:28:07.0820,172.8,130,75.25,75.23,45.1,20.12,65,21330,21310,0,75,75.5
2018-12-06 12:28:07.3320,172.8,130,75.25,75.23,45.1,20.12,51,4.01,3.99,0,75,75.5
2018-12-06 12:28:07.5820,172.8,130,75.25,75.23,45,20.12,63,50,50,0,75,75.5
2018-12-06 12:28:07.8320,172.8,130,75.25,75.23,45,20.13,67,27.5,27.4,0,75,75.5
2018-12-06 12:28:08.0820,172.8,130,75.25,75.23,45,20.13,52,4.01,3.99,0,75,75.5
2018-12-06 12:28:08.3320,172.8,130,75.25,75.23,45,20.12,6,21330,27.5,4,75,75.5
2018-12-06 12:28:08.5820,172.8,130,75.25,75.23,45.1,20.12,7,21310,27.4,4,75,75.5
2018-12-06 12:28:08.8320,172.8,130,75.25,75.23,45.1,20.12,1,784.8,26.3,27,75,75.5
2018-12-06 12:28:09.0820,172.8,130,75.25,75.23,45,20.12,2,784.8,26.7,27.5,75,75.5
2018-12-06 12:28:09.3320,172.8,130,75.25,75.23,45,20.08,61,786.5,781,0,75,75.5
2018-12-06 12:28:09.5820,172.8,130,75.25,75.23,45,20.12,62,425,425,0,75,75.5
2018-12-06 12:28:09.8320,172.8,130,75.25,75.23,45,20.12,64,32.8,33.2,0,75,75.5
2018-12-06 12:28:10.0820,172.8,130,75.25,75.23,45.1,20.14,3,784.8,26.3,25,75,75.5
2018-12-06 12:28:10.3320,172.8,130,75.25,75.23,45,20.12,4,784.8,26.7,25,75,75.5
2018-12-06 12:28:10.5820,172.8,130,75.25,75.23,45,20.13,65,21330,21300,0,75,75.5
2018-12-06 12:28:10.8320,172.8,130,75.25,75.23,45.1,20.15,66,4980,4980,0,75,75.5
2018-12-06 12:28:11.0820,172.8,130,75.25,75.23,45.1,20.13,1,784.8,26.3,27,75,75.5
2018-12-06 12:28:11.3320,172.8,130,75.25,75.23,45.1,20.12,2,784.8,26.7,27.5,75,75.5
2018-12-06 12:28:11.5820,172.8,130,75.25,75.23,45,20.12,65,21330,21300,0,75,75.5
2018-12-06 12:28:11.8320,172.8,130,75.25,75.23,45,20.12,51,4.01,3.99,0,75,75.5
2018-12-06 12:28:12.0820,172.8,130,75.25,75.23,45,20.13,63,50,50,0,75,75.5
2018-12-06 12:28:12.3320,172.8,130,75.25,75.23,45,20.13,67,27.5,27.4,0,75,75.5
2018-12-06 12:28:12.5821,172.8,130,75.25,75.23,45.1,20.13,52,4.01,3.99,0,75,75.5
2018-12-06 12:28:12.8321,172.8,130,75.25,75.23,45.1,20.12,6,21340,27.5,4,75,75.5
2018-12-06 12:28:13.0821,172.8,130,75.25,75.23,45,20.13,7,21310,27.4,4,75,75.5
2018-12-06 12:28:13.3321,172.8,130,75.25,75.23,45.1,20.12,1,784.9,26.1,27,75,75.5
2018-12-06 12:28:13.5821,172.8,130,75.25,75.23,45.1,20.13,2,784.8,26.6,27.5,75,75.5
2018-12-06 12:28:13.8321,172.8,130,75.25,75.23,45.1,20.11,61,786.6,781,0,75,75.5
2018-12-06 12:28:14.0821,172.8,130,75.25,75.23,45.1,20.12,62,425,425,0,75,75.5
2018-12-06 12:28:14.3321,172.8,130,75.25,75.23,45,20.14,64,33,33.3,0,75,75.5
2018-12-06 12:28:14.5821,172.8,130,75.25,75.23,45,20.25,3,784.9,26.1,25,75,75.5
2018-12-06 12:28:14.8321,172.8,130,75.25,75.23,45.1,20.12,4,784.8,26.6,25,75,75.5
2018-12-06 12:28:15.0821,172.8,130,75.25,75.23,45.1,20.12,65,21340,21300,0,75,75.5
2018-12-06 12:28:15.3321,172.8,130,75.25,75.23,45.1,20.12,66,4960,4960,0,75,75.5
2018-12-06 12:28:15.5821,172.8,130,75.25,75.23,45,20.13,1,784.9,26.1,27,75,75.5
2018-12-06 12:28:15.8321,172.8,130,75.25,75.23,45,20.12,2,784.8,26.6,27.5,75,75.5
2018-12-06 12:28:16.0821,172.8,130,75.25,75.23,45.1,20.12,65,21350,21300,0,75,75.5
2018-12-06 12:28:16.3321,172.8,130,75.25,75.23,45.1,20.09,51,4.01,3.99,0,75,75.5
2018-12-06 12:28:16.5821,172.8,130,75.25,75.23,45.1,20.13,63,50,50,0,75,75.5
2018-12-06 12:28:16.8321,172.8,130,75.25,75.23,45,20.12,67,27.5,27.4,0,75,75.5
2018-12-06 12:28:17.0821,172.8,130,75.25,75.23,45,20.12,52,4.01,3.99,0,75,75.5
2018-12-06 12:28:17.3321,172.8,130,75.25,75.23,45.1,20.12,6,21350,27.5,4,75,75.5
2018-12-06 12:28:17.5821,172.8,130,75.25,75.23,45.1,20.12,7,21300,27.4,4,75,75.5
2018-12-06 12:28:17.8321,172.8,130,75.25,75.23,45.1,20.12,1,784.9,26.1,27,75,75.5
2018-12-06 12:28:18.0821,172.8,130,75.25,75.23,45.1,20.12,2,784.8,26.6,27.5,75,75.5
2018-12-06 12:28:18.3321,172.8,130,75.25,75.23,45,20.13,61,786.6,781.1,0,75,75.5
2018-12-06 12:28:18.5821,172.8,130.1,75.5,75.29,45,20.12,62,425,425,0,75,75.5
2018-12-06 12:28:18.8321,172.8,130.1,75.5,75.29,45.1,20.13,64,32.9,33.2,0,75.5,75.5
2018-12-06 12:28:19.0821,172.8,130.1,75.5,75.29,45.1,20.13,3,784.9,26.1,25,75.5,75.5
2018-12-06 12:28:19.3322,172.8,130.1,75.5,75.29,45,20.12,4,785,26.6,25,75.5,75.5
2018-12-06 12:28:19.5822,172.8,130.1,75.5,75.29,45,20.12,65,21340,21300,0,75.5,75.5
2018-12-06 12:28:19.8322,172.8,130.1,75.5,75.29,45.1,20.13,66,4970,4960,0,75.5,75.5
2018-12-06 12:28:20.0822,172.8,130.1,75.5,75.29,45.1,20.12,1,784.9,26.1,27,75.5,75.5
2018-12-06 12:28:20.3322,172.8,130.1,75.5,75.29,45.1,20.12,2,785,26.6,27.5,75.5,75.5
2018-12-06 12:28:20.5822,172.8,130.1,75.5,75.29,45,20.12,65,21330,21290,0,75.5,75.5
2018-12-06 12:28:20.8322,172.8,130.1,75.5,75.29,45,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:21.0822,172.8,130.1,75.5,75.29,45,20.14,63,50,50,0,75.5,75.5
2018-12-06 12:28:21.3322,172.8,130.1,75.5,75.29,45,20.13,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:21.5822,172.8,130.1,75.5,75.29,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:21.8322,172.8,130.1,75.5,75.29,45,20.13,6,21320,27.5,4,75.5,75.5
2018-12-06 12:28:22.0822,172.8,130.2,75.5,75.35,45,20.12,7,21300,27.4,4,75.5,75.5
2018-12-06 12:28:22.3321,172.8,130.2,75.5,75.35,45,20.12,1,784.9,26.1,27,75.5,75.5
2018-12-06 12:28:22.5821,172.8,130.2,75.5,75.35,45.1,20.13,2,785,26.6,27.5,75.5,75.5
2018-12-06 12:28:22.8321,172.8,130.2,75.5,75.35,45.1,20.12,61,786.6,781,0,75.5,75.5
2018-12-06 12:28:23.0822,172.8,130.2,75.5,75.35,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 12:28:23.3322,172.8,130.2,75.5,75.35,45,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:28:23.5822,172.8,130.2,75.5,75.35,45,20.13,3,784.9,26.1,25,75.5,75.5
2018-12-06 12:28:23.8322,172.8,130.2,75.5,75.35,45,20.14,4,785,26.6,25,75.5,75.5
2018-12-06 12:28:24.0822,172.8,130.2,75.5,75.35,45.1,20.13,65,21320,21290,0,75.5,75.5
2018-12-06 12:28:24.3322,172.8,130.2,75.5,75.35,45.1,20.12,66,4960,4960,0,75.5,75.5
2018-12-06 12:28:24.5822,172.8,130.2,75.5,75.35,45,20.12,1,784.9,26.1,27,75.5,75.5
2018-12-06 12:28:24.8322,172.8,130.2,75.5,75.35,45.1,20.13,2,785,26.6,27.5,75.5,75.5
2018-12-06 12:28:25.0822,172.8,130.2,75.5,75.35,45.1,20.09,65,21320,21290,0,75.5,75.5
2018-12-06 12:28:25.3322,172.8,130.2,75.5,75.35,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:25.5822,172.8,130.2,75.5,75.35,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 12:28:25.8322,172.8,130.2,75.5,75.35,45.1,20.13,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:26.0822,172.8,130.2,75.5,75.35,45,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:26.3322,172.8,130.2,75.5,75.35,45,20.12,6,21310,27.5,4,75.5,75.5
2018-12-06 12:28:26.5822,172.8,130.2,75.5,75.35,45.1,20.14,7,21290,27.4,4,75.5,75.5
2018-12-06 12:28:26.8322,172.8,130.2,75.5,75.35,45.1,20.12,1,785,26.1,27,75.5,75.5
2018-12-06 12:28:27.0822,172.8,130.2,75.5,75.35,45,20.12,2,784.9,26.6,27.5,75.5,75.5
2018-12-06 12:28:27.3322,172.8,130.2,75.5,75.35,45,20.13,61,786.7,781.1,0,75.5,75.5
2018-12-06 12:28:27.5822,172.8,130.2,75.5,75.35,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 12:28:27.8322,172.8,130.2,75.5,75.35,45.1,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:28:28.0822,172.8,130.2,75.5,75.35,45.1,20.13,3,785,26.1,25,75.5,75.5
2018-12-06 12:28:28.3322,172.8,130.2,75.5,75.35,45,20.12,4,784.9,26.6,25,75.5,75.5
2018-12-06 12:28:28.5822,172.8,130.2,75.5,75.35,45,20.12,65,21310,21300,0,75.5,75.5
2018-12-06 12:28:28.8322,172.8,130.2,75.5,75.35,45,20.13,66,4960,4960,0,75.5,75.5
2018-12-06 12:28:29.0822,172.8,130.2,75.5,75.35,45,20.12,1,785,26.1,27,75.5,75.5
2018-12-06 12:28:29.3322,172.8,130.2,75.5,75.35,45.1,20.13,2,784.9,26.6,27.5,75.5,75.5
2018-12-06 12:28:29.5822,172.8,130.2,75.5,75.35,45,20.13,65,21310,21300,0,75.5,75.5
2018-12-06 12:28:29.8323,172.8,130.2,75.5,75.35,45,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:30.0823,172.8,130.2,75.5,75.35,45,20.13,63,50,50,0,75.5,75.5
2018-12-06 12:28:30.3323,172.8,130.2,75.5,75.35,45,20.12,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:30.5823,172.8,130.2,75.5,75.35,45.1,20.13,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:30.8323,172.8,130.2,75.5,75.35,45.1,20.13,6,21310,27.5,4,75.5,75.5
2018-12-06 12:28:31.0823,172.8,130.2,75.5,75.35,45,20.12,7,21290,27.4,4,75.5,75.5
2018-12-06 12:28:31.3323,172.8,130.2,75.5,75.35,45,20.12,1,785,26.1,27,75.5,75.5
2018-12-06 12:28:31.5823,172.8,130.2,75.5,75.35,45.1,20.12,2,784.9,26.6,27.5,75.5,75.5
2018-12-06 12:28:31.8323,172.8,130.2,75.5,75.35,45.1,20.13,61,786.7,781.2,0,75.5,75.5
2018-12-06 12:28:32.0823,172.8,130.2,75.5,75.35,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:28:32.3323,172.8,130.2,75.5,75.35,45,20.13,64,32.9,33.2,0,75.5,75.5
2018-12-06 12:28:32.5822,172.8,130.2,75.5,75.35,45,20.12,3,785,26.1,25,75.5,75.5
2018-12-06 12:28:32.8322,172.8,130.2,75.5,75.35,45.1,20.13,4,784.9,26.6,25,75.5,75.5
2018-12-06 12:28:33.0822,172.8,130.2,75.5,75.35,45.1,20.13,65,21310,21300,0,75.5,75.5
2018-12-06 12:28:33.3322,172.8,130.2,75.5,75.35,45.1,20.13,66,4950,4960,0,75.5,75.5
2018-12-06 12:28:33.5822,172.8,130.2,75.5,75.35,45,20.13,1,785.1,26.1,27,75.5,75.5
2018-12-06 12:28:33.8323,172.8,130.2,75.5,75.35,45,20.12,2,785,26.5,27.5,75.5,75.5
2018-12-06 12:28:34.0823,172.8,130.2,75.5,75.35,45,20.15,65,21310,21300,0,75.5,75.5
2018-12-06 12:28:34.3323,172.8,130.2,75.5,75.35,45.1,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:34.5823,172.8,130.2,75.5,75.35,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 12:28:34.8323,172.8,130.2,75.5,75.35,45.1,20.08,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:35.0823,172.8,130.2,75.5,75.35,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:35.3323,172.8,130.2,75.5,75.35,45,20.14,6,21320,27.5,4,75.5,75.5
2018-12-06 12:28:35.5823,172.8,130.2,75.5,75.35,45.1,20.12,7,21310,27.4,4,75.5,75.5
2018-12-06 12:28:35.8323,172.8,130.2,75.5,75.35,45.1,20.12,1,785.1,26.1,27,75.5,75.5
2018-12-06 12:28:36.0824,172.8,130.2,75.5,75.35,45.1,20.14,2,785,26.5,27.5,75.5,75.5
2018-12-06 12:28:36.3324,172.8,130.2,75.5,75.35,45,20.12,61,786.8,781.3,0,75.5,75.5
2018-12-06 12:28:36.5823,172.8,130.2,75.5,75.35,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 12:28:36.8323,172.8,130.2,75.5,75.35,45.1,20.12,64,32.8,33.2,0,75.5,75.5
2018-12-06 12:28:37.0823,172.8,130.2,75.5,75.35,45.1,20.12,3,785.1,26.1,25,75.5,75.5
2018-12-06 12:28:37.3323,172.8,130.2,75.5,75.35,45,20.12,4,785,26.5,25,75.5,75.5
2018-12-06 12:28:37.5823,172.8,130.2,75.5,75.35,45,20.13,65,21310,21310,0,75.5,75.5
2018-12-06 12:28:37.8323,172.8,130.2,75.5,75.35,45,20.13,66,4960,4960,0,75.5,75.5
2018-12-06 12:28:38.0823,172.8,130.3,75.5,75.41,45,20.12,1,785.1,26.1,27,75.5,75.5
2018-12-06 12:28:38.3323,172.8,130.3,75.5,75.41,45.1,20.06,2,785,26.5,27.5,75.5,75.5
2018-12-06 12:28:38.5823,172.8,130.3,75.5,75.41,45.1,20.12,65,21320,21310,0,75.5,75.5
2018-12-06 12:28:38.8324,172.8,130.3,75.5,75.41,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:39.0824,172.8,130.3,75.5,75.41,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 12:28:39.3324,172.8,130.3,75.5,75.41,45.1,20.16,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:39.5823,172.8,130.3,75.5,75.41,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:39.8323,172.8,130.3,75.5,75.41,45.1,20.12,6,21320,27.5,4,75.5,75.5
2018-12-06 12:28:40.0823,172.8,130.3,75.5,75.41,45,20.12,7,21310,27.4,4,75.5,75.5
2018-12-06 12:28:40.3322,172.8,130.3,75.5,75.41,45,20.13,1,785.1,26.1,27,75.5,75.5
2018-12-06 12:28:40.5822,172.8,130.3,75.5,75.41,45.1,20.12,2,785,26.5,27.5,75.5,75.5
2018-12-06 12:28:40.8321,172.8,130.3,75.5,75.41,45.1,20.12,61,786.8,781.4,0,75.5,75.5
2018-12-06 12:28:41.0821,172.8,130.3,75.5,75.41,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:28:41.3321,172.8,130.3,75.5,75.41,45,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:28:41.5822,172.8,130.4,75.5,75.46,45,20.12,3,785.2,26.1,25,75.5,75.5
2018-12-06 12:28:41.8322,172.8,130.4,75.5,75.46,45.1,20.12,4,785.1,26.6,25,75.5,75.5
2018-12-06 12:28:42.0823,172.8,130.4,75.5,75.46,45.1,20.13,65,21320,21310,0,75.5,75.5
2018-12-06 12:28:42.3324,172.8,130.4,75.5,75.46,45.1,20.13,66,4950,4950,0,75.5,75.5
2018-12-06 12:28:42.5824,172.8,130.4,75.5,75.46,45.1,20.13,1,785.2,26.1,27,75.5,75.5
2018-12-06 12:28:42.8324,172.8,130.4,75.5,75.46,45,20.12,2,785.1,26.6,27.5,75.5,75.5
2018-12-06 12:28:43.0824,172.8,130.4,75.5,75.46,45.1,20.12,65,21310,21310,0,75.5,75.5
2018-12-06 12:28:43.3324,172.8,130.4,75.5,75.46,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:43.5823,172.8,130.4,75.5,75.46,45.1,20.11,63,50,50,0,75.5,75.5
2018-12-06 12:28:43.8323,172.8,130.4,75.5,75.46,45.1,20.07,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:44.0823,172.8,130.4,75.5,75.46,45,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:44.3323,172.8,130.4,75.5,75.46,45.1,20.13,6,21320,27.5,4,75.5,75.5
2018-12-06 12:28:44.5823,172.8,130.4,75.5,75.46,45.1,20.11,7,21320,27.4,4,75.5,75.5
2018-12-06 12:28:44.8323,172.8,130.4,75.5,75.46,45.1,20.12,1,785.2,26.1,27,75.5,75.5
2018-12-06 12:28:45.0823,172.8,130.4,75.5,75.46,45.1,20.13,2,785.1,26.6,27.5,75.5,75.5
2018-12-06 12:28:45.3323,172.8,130.4,75.5,75.46,45.1,20.17,61,786.9,781.3,0,75.5,75.5
2018-12-06 12:28:45.5824,172.8,130.4,75.5,75.46,45,20.11,62,425,425,0,75.5,75.5
2018-12-06 12:28:45.8324,172.8,130.4,75.5,75.46,45.1,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:28:46.0824,172.8,130.4,75.5,75.46,45.1,20.13,3,785.2,26.1,25,75.5,75.5
2018-12-06 12:28:46.3324,172.8,130.4,75.5,75.46,45.1,20.12,4,785.1,26.6,25,75.5,75.5
2018-12-06 12:28:46.5824,172.8,130.4,75.5,75.46,45,20.12,65,21310,21310,0,75.5,75.5
2018-12-06 12:28:46.8325,172.8,130.4,75.5,75.46,45.1,20.11,66,4950,4950,0,75.5,75.5
2018-12-06 12:28:47.0825,172.8,130.4,75.5,75.46,45.1,20.12,1,785.2,26.1,27,75.5,75.5
2018-12-06 12:28:47.3325,172.8,130.4,75.5,75.46,45.1,20.12,2,785.1,26.6,27.5,75.5,75.5
2018-12-06 12:28:47.5825,172.8,130.4,75.5,75.46,45.1,20.14,65,21310,21310,0,75.5,75.5
2018-12-06 12:28:47.8325,172.8,130.4,75.5,75.46,45,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:48.0824,172.8,130.4,75.5,75.46,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 12:28:48.3324,172.8,130.4,75.5,75.46,45,20.12,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:48.5824,172.8,130.4,75.5,75.46,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:48.8324,172.8,130.4,75.5,75.46,45.1,20.14,6,21320,27.5,4,75.5,75.5
2018-12-06 12:28:49.0825,172.8,130.4,75.5,75.46,45,20.12,7,21310,27.4,4,75.5,75.5
2018-12-06 12:28:49.3325,172.8,130.4,75.5,75.46,45,20.12,1,785.3,26.1,27,75.5,75.5
2018-12-06 12:28:49.5825,172.8,130.4,75.5,75.46,45.1,20.13,2,785.2,26.6,27.5,75.5,75.5
2018-12-06 12:28:49.8325,172.8,130.4,75.5,75.46,45.1,20.12,61,786.8,781.4,0,75.5,75.5
2018-12-06 12:28:50.0824,172.8,130.4,75.5,75.46,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:28:50.3324,172.8,130.4,75.5,75.46,45.1,20.12,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:28:50.5824,172.8,130.4,75.5,75.46,45.1,20.12,3,785.3,26.1,25,75.5,75.5
2018-12-06 12:28:50.8324,172.8,130.4,75.5,75.46,45.1,20.13,4,785.2,26.6,25,75.5,75.5
2018-12-06 12:28:51.0824,172.8,130.4,75.5,75.46,45.1,20.12,65,21320,21310,0,75.5,75.5
2018-12-06 12:28:51.3324,172.8,130.4,75.5,75.46,45.1,20.13,66,4950,4950,0,75.5,75.5
2018-12-06 12:28:51.5825,172.8,130.4,75.5,75.46,45.1,20.12,1,785.3,26.1,27,75.5,75.5
2018-12-06 12:28:51.8324,172.8,130.4,75.5,75.46,45,20.12,2,785.2,26.6,27.5,75.5,75.5
2018-12-06 12:28:52.0824,172.8,130.4,75.5,75.46,45,20.12,65,21320,21310,0,75.5,75.5
2018-12-06 12:28:52.3324,172.8,130.4,75.5,75.46,45,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:52.5824,172.8,130.4,75.5,75.46,45.1,20.18,63,50,50,0,75.5,75.5
2018-12-06 12:28:52.8324,172.8,130.4,75.5,75.46,45.1,20.14,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:53.0824,172.8,130.4,75.5,75.46,45,20.16,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:53.3324,172.8,130.4,75.5,75.46,45.1,20.12,6,21320,27.5,4,75.5,75.5
2018-12-06 12:28:53.5825,172.8,130.4,75.5,75.46,45.1,20.12,7,21320,27.4,4,75.5,75.5
2018-12-06 12:28:53.8325,172.8,130.4,75.5,75.46,45.1,20.12,1,785.3,26.1,27,75.5,75.5
2018-12-06 12:28:54.0825,172.8,130.4,75.5,75.46,45.1,20.13,2,785.2,26.6,27.5,75.5,75.5
2018-12-06 12:28:54.3325,172.8,130.4,75.5,75.46,45,20.13,61,786.8,781.3,0,75.5,75.5
2018-12-06 12:28:54.5825,172.8,130.5,75.5,75.52,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 12:28:54.8325,172.8,130.5,75.5,75.52,45.1,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:28:55.0825,172.8,130.5,75.5,75.52,45.1,20.13,3,785.3,26.1,25,75.5,75.5
2018-12-06 12:28:55.3325,172.8,130.5,75.5,75.52,45.1,20.13,4,785.3,26.3,25,75.5,75.5
2018-12-06 12:28:55.5825,172.8,130.5,75.5,75.52,45.1,20.12,65,21330,21320,0,75.5,75.5
2018-12-06 12:28:55.8325,172.8,130.5,75.5,75.52,45.1,20.12,66,4960,4960,0,75.5,75.5
2018-12-06 12:28:56.0826,172.8,130.5,75.5,75.52,45.1,20.12,1,785.3,26.1,27,75.5,75.5
2018-12-06 12:28:56.3326,172.8,130.5,75.5,75.52,45.1,20.13,2,785.3,26.3,27.5,75.5,75.5
2018-12-06 12:28:56.5826,172.8,130.5,75.5,75.52,45,20.12,65,21320,21320,0,75.5,75.5
2018-12-06 12:28:56.8326,172.8,130.5,75.5,75.52,45.1,20.14,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:57.0826,172.8,130.5,75.5,75.52,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 12:28:57.3326,172.8,130.5,75.5,75.52,45.1,20.13,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:28:57.5826,172.8,130.5,75.5,75.52,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:28:57.8326,172.8,130.5,75.5,75.52,45.1,20.13,6,21330,27.5,4,75.5,75.5
2018-12-06 12:28:58.0826,172.8,130.6,75.5,75.58,45.1,20.12,7,21330,27.4,4,75.5,75.5
2018-12-06 12:28:58.3326,172.8,130.6,75.5,75.58,45,20.13,1,785.3,26.1,27,75.5,75.5
2018-12-06 12:28:58.5826,172.8,130.6,75.5,75.58,45.1,20.12,2,785.3,26.3,27.5,75.5,75.5
2018-12-06 12:28:58.8326,172.8,130.6,75.5,75.58,45.1,20.13,61,786.9,781.4,0,75.5,75.5
2018-12-06 12:28:59.0826,172.8,130.6,75.5,75.58,45.1,20.11,62,425,425,0,75.5,75.5
2018-12-06 12:28:59.3326,172.8,130.6,75.5,75.58,45.1,20.13,64,33,33.3,0,75.5,75.5
2018-12-06 12:28:59.5826,172.8,130.6,75.5,75.58,45,20.13,3,785.3,26.1,25,75.5,75.5
2018-12-06 12:28:59.8326,172.8,130.6,75.5,75.58,45.1,20.12,4,785.3,26.3,25,75.5,75.5
2018-12-06 12:29:00.0826,172.8,130.6,75.5,75.58,45.1,20.14,65,21330,21320,0,75.5,75.5
2018-12-06 12:29:00.3326,172.8,130.6,75.5,75.58,45.1,20.13,66,4940,4940,0,75.5,75.5
2018-12-06 12:29:00.5826,172.8,130.6,75.5,75.58,45.1,20.01,1,785.3,26.1,27,75.5,75.5
2018-12-06 12:29:00.8326,172.8,130.6,75.5,75.58,45.1,20.14,2,785.3,26.3,27.5,75.5,75.5
2018-12-06 12:29:01.0826,172.8,130.6,75.5,75.58,45.1,20.14,65,21330,21330,0,75.5,75.5
2018-12-06 12:29:01.3326,172.8,130.6,75.5,75.58,45.1,20.11,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:01.5826,172.8,130.6,75.5,75.58,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 12:29:01.8326,172.8,130.6,75.5,75.58,45.1,20.12,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:29:02.0826,172.8,130.6,75.5,75.58,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:02.3326,172.8,130.6,75.5,75.58,45.1,20.12,6,21320,27.5,4,75.5,75.5
2018-12-06 12:29:02.5826,172.8,130.6,75.5,75.58,45.1,20.11,7,21320,27.4,4,75.5,75.5
2018-12-06 12:29:02.8326,172.8,130.6,75.5,75.58,45.1,20.12,1,785.4,26.1,27,75.5,75.5
2018-12-06 12:29:03.0826,172.8,130.6,75.5,75.58,45.1,20.11,2,785.2,26.6,27.5,75.5,75.5
2018-12-06 12:29:03.3326,172.8,130.6,75.5,75.58,45.1,20.11,61,787.1,781.5,0,75.5,75.5
2018-12-06 12:29:03.5826,172.8,130.6,75.5,75.58,45,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:29:03.8326,172.8,130.6,75.5,75.58,45.1,20.13,64,33,33.4,0,75.5,75.5
2018-12-06 12:29:04.0826,172.8,130.6,75.5,75.58,45.1,20.12,3,785.4,26.1,25,75.5,75.5
2018-12-06 12:29:04.3326,172.8,130.6,75.5,75.58,45,20.14,4,785.2,26.6,25,75.5,75.5
2018-12-06 12:29:04.5826,172.8,130.6,75.5,75.58,45.1,20.13,65,21320,21320,0,75.5,75.5
2018-12-06 12:29:04.8326,172.8,130.6,75.5,75.58,45.1,20.13,66,4940,4940,0,75.5,75.5
2018-12-06 12:29:05.0826,172.8,130.6,75.5,75.58,45.1,20.1,1,785.4,26.1,27,75.5,75.5
2018-12-06 12:29:05.3326,172.8,130.6,75.5,75.58,45.1,20.12,2,785.2,26.6,27.5,75.5,75.5
2018-12-06 12:29:05.5826,172.8,130.6,75.5,75.58,45.1,20.13,65,21330,21330,0,75.5,75.5
2018-12-06 12:29:05.8326,172.8,130.6,75.5,75.58,45,20.14,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:06.0826,172.8,130.6,75.5,75.58,45.1,20.15,63,50,50,0,75.5,75.5
2018-12-06 12:29:06.3326,172.8,130.6,75.5,75.58,45.1,20.12,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:29:06.5826,172.8,130.6,75.5,75.58,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:06.8326,172.8,130.6,75.5,75.58,45.1,20.12,6,21330,27.5,4,75.5,75.5
2018-12-06 12:29:07.0826,172.8,130.6,75.5,75.58,45.1,20.13,7,21330,27.4,4,75.5,75.5
2018-12-06 12:29:07.3326,172.8,130.6,75.5,75.58,45.1,20.14,1,785.4,26.1,27,75.5,75.5
2018-12-06 12:29:07.5827,172.8,130.6,75.5,75.58,45.1,20.12,2,785.2,26.6,27.5,75.5,75.5
2018-12-06 12:29:07.8327,172.8,130.6,75.5,75.58,45.1,20.13,61,787.1,781.6,0,75.5,75.5
2018-12-06 12:29:08.0827,172.8,130.6,75.5,75.58,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:29:08.3327,172.8,130.6,75.5,75.58,45,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:29:08.5827,172.8,130.6,75.5,75.58,45.1,20.14,3,785.4,26.1,25,75.5,75.5
2018-12-06 12:29:08.8327,172.8,130.6,75.5,75.58,45.1,20.12,4,785.2,26.6,25,75.5,75.5
2018-12-06 12:29:09.0827,172.8,130.6,75.5,75.58,45.1,20.11,65,21340,21330,0,75.5,75.5
2018-12-06 12:29:09.3327,172.8,130.6,75.5,75.58,45.1,20.12,66,4950,4950,0,75.5,75.5
2018-12-06 12:29:09.5827,172.8,130.6,75.5,75.58,45,20.11,1,785.4,26.1,27,75.5,75.5
2018-12-06 12:29:09.8326,172.8,130.6,75.5,75.58,45.1,20.12,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:10.0826,172.8,130.6,75.5,75.58,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 12:29:10.3326,172.8,130.6,75.5,75.58,45.1,20.13,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:10.5826,172.8,130.6,75.5,75.58,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 12:29:10.8327,172.8,130.6,75.5,75.58,45.1,20.13,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:29:11.0827,172.8,130.6,75.5,75.58,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:11.3327,172.8,130.6,75.5,75.58,45.1,20.12,6,21330,27.5,4,75.5,75.5
2018-12-06 12:29:11.5827,172.8,130.6,75.5,75.58,45.1,20.12,7,21330,27.4,4,75.5,75.5
2018-12-06 12:29:11.8327,172.8,130.6,75.5,75.58,45.1,20.12,1,785.5,26.1,27,75.5,75.5
2018-12-06 12:29:12.0827,172.8,130.6,75.5,75.58,45,20.09,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:12.3327,172.8,130.6,75.5,75.58,45,20.12,61,787.1,781.6,0,75.5,75.5
2018-12-06 12:29:12.5827,172.8,130.6,75.5,75.58,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:29:12.8327,172.8,130.6,75.5,75.58,45.1,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:29:13.0827,172.8,130.6,75.5,75.58,45.1,20.12,3,785.5,26.1,25,75.5,75.5
2018-12-06 12:29:13.3327,172.8,130.6,75.5,75.58,45,20.12,4,785.5,26.5,25,75.5,75.5
2018-12-06 12:29:13.5827,172.8,130.6,75.5,75.58,45.1,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 12:29:13.8327,172.8,130.6,75.5,75.58,45.1,20.12,66,4950,4950,0,75.5,75.5
2018-12-06 12:29:14.0827,172.8,130.7,75.5,75.64,45.1,20.2,1,785.5,26.1,27,75.5,75.5
2018-12-06 12:29:14.3327,172.8,130.7,75.5,75.64,45.1,20.12,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:14.5827,172.8,130.7,75.5,75.64,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 12:29:14.8327,172.8,130.7,75.5,75.64,45.1,20.14,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:15.0827,172.8,130.7,75.5,75.64,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 12:29:15.3328,172.8,130.7,75.5,75.64,45.1,20.12,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:29:15.5828,172.8,130.7,75.5,75.64,45.1,20.12,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:15.8328,172.8,130.7,75.5,75.64,45.1,20.11,6,21330,27.5,4,75.5,75.5
2018-12-06 12:29:16.0828,172.8,130.7,75.5,75.64,45.1,20.13,7,21330,27.4,4,75.5,75.5
2018-12-06 12:29:16.3327,172.8,130.7,75.5,75.64,45.1,20.13,1,785.5,26.1,27,75.5,75.5
2018-12-06 12:29:16.5827,172.8,130.7,75.5,75.64,45.1,20.14,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:16.8327,172.8,130.7,75.5,75.64,45.1,20.12,61,787.1,781.7,0,75.5,75.5
2018-12-06 12:29:17.0827,172.8,130.7,75.5,75.64,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 12:29:17.3327,172.8,130.7,75.5,75.64,45,20.13,64,32.9,33.3,0,75.5,75.5
2018-12-06 12:29:17.5827,172.8,130.7,75.5,75.64,45,20.21,3,785.5,26.1,25,75.5,75.5
2018-12-06 12:29:17.8327,172.8,130.7,75.5,75.64,45.1,20.14,4,785.5,26.5,25,75.5,75.5
2018-12-06 12:29:18.0827,172.8,130.7,75.5,75.64,45.1,20.12,65,21330,21330,0,75.5,75.5
2018-12-06 12:29:18.3327,172.8,130.7,75.5,75.64,45.1,20.13,66,4960,4960,0,75.5,75.5
2018-12-06 12:29:18.5827,172.8,130.8,75.5,75.69,45.1,20.11,1,785.5,26.1,27,75.5,75.5
2018-12-06 12:29:18.8328,172.8,130.8,75.5,75.69,45.1,20.13,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:19.0828,172.8,130.8,75.5,75.69,45.2,20.12,65,21340,21340,0,75.5,75.5
2018-12-06 12:29:19.3328,172.8,130.8,75.5,75.69,45.1,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:19.5828,172.8,130.8,75.5,75.69,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 12:29:19.8328,172.8,130.8,75.5,75.69,45.1,20.13,67,27.5,27.4,0,75.5,75.5
2018-12-06 12:29:20.0828,172.8,130.8,75.5,75.69,45.1,20.11,52,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:20.3328,172.8,130.8,75.5,75.69,45.1,20.13,6,21320,27.5,4,75.5,75.5
2018-12-06 12:29:20.5828,172.8,130.8,75.5,75.69,45.1,20.12,7,21320,27.4,4,75.5,75.5
2018-12-06 12:29:20.8328,172.8,130.8,75.75,75.69,45.1,20.11,1,785.5,26.1,27,75.5,75.5
2018-12-06 12:29:21.0828,172.8,130.8,75.75,75.69,45.1,20.12,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:21.3328,172.8,130.8,75.75,75.69,45,20.13,61,787.2,781.6,0,75.5,75.5
2018-12-06 12:29:21.5828,172.8,130.8,75.75,75.69,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 12:29:21.8328,172.8,130.8,75.75,75.69,45.1,20.22,64,32.8,33.2,0,75.5,75.5
2018-12-06 12:29:22.0828,172.8,130.8,75.75,75.69,45,20.15,3,785.5,26.1,25,75.5,75.5
2018-12-06 12:29:22.3328,172.8,130.8,75.75,75.69,45,20.12,4,785.5,26.5,25,75.5,75.5
2018-12-06 12:29:22.5828,172.8,130.8,75.75,75.69,45.1,20.1,65,21320,21320,0,75.5,75.5
2018-12-06 12:29:22.8328,172.8,130.8,75.75,75.69,45.1,20.11,66,4970,4970,0,75.5,75.5
2018-12-06 12:29:23.0828,172.8,130.8,75.75,75.69,45.1,20.13,1,785.5,26.1,27,75.5,75.5
2018-12-06 12:29:23.3328,172.8,130.8,75.75,75.69,45.1,20.13,2,785.5,26.5,27.5,75.5,75.5
2018-12-06 12:29:23.5828,172.8,130.8,75.75,75.69,45,20.12,65,21330,21310,0,75.5,75.5
2018-12-06 12:29:23.8329,172.8,130.8,75.75,75.69,45,20.12,51,4.01,3.99,0,75.5,75.5
2018-12-06 12:29:24.0829,172.8,130.8,75.75,75.69,45.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 12:29:24.3328,172.8,130.8,75.75,75.69,45.1,20.12,67,27.5,27.4,0,75.5,76
2018-12-06 12:29:24.5828,172.8,130.8,75.75,75.69,45.1,20.12,52,4.01,3.99,0,75.5,76
2018-12-06 12:29:24.8328,172.8,130.8,75.75,75.69,45,20.15,6,21330,27.5,4,75.5,76
2018-12-06 12:29:25.0828,172.8,130.8,75.75,75.69,45.1,20.12,7,21310,27.4,4,75.5,76
2018-12-06 12:29:25.3328,172.8,130.8,75.75,75.69,45.1,20.12,1,785.6,26.1,27,75.5,76
2018-12-06 12:29:25.5828,172.8,130.8,75.75,75.69,45.1,20.13,2,785.5,26.5,27.5,75.5,76
2018-12-06 12:29:25.8329,172.8,130.8,75.75,75.69,45,20.13,61,787.3,781.8,0,75.5,76
2018-12-06 12:29:26.0829,172.8,130.8,75.75,75.69,45,20.11,62,425,425,0,75.5,76
2018-12-06 12:29:26.3329,172.8,130.8,75.75,75.69,45,20.2,64,32.8,33.2,0,75.5,76
2018-12-06 12:29:26.5828,172.8,130.8,75.75,75.69,45,20.12,3,785.6,26.1,25,75.5,76
2018-12-06 12:29:26.8328,172.8,130.8,75.75,75.69,45.1,20.13,4,785.5,26.5,25,75.5,76
2018-12-06 12:29:27.0828,172.8,130.8,75.75,75.69,45,20.1,65,21330,21300,0,75.5,76
2018-12-06 12:29:27.3328,172.8,130.8,75.75,75.69,45,20.12,66,4970,4970,0,75.5,76
2018-12-06 12:29:27.5829,172.8,130.8,75.75,75.69,45,20.13,1,785.6,26.1,27,75.5,76
2018-12-06 12:29:27.8329,172.8,130.8,75.75,75.69,45.1,20.12,2,785.5,26.5,27.5,75.5,76
2018-12-06 12:29:28.0829,172.8,130.8,75.75,75.69,45.1,20.13,65,21330,21300,0,75.5,76
2018-12-06 12:29:28.3329,172.8,130.8,75.75,75.69,45,20.13,51,4.01,3.99,0,75.5,76
2018-12-06 12:29:28.5830,172.8,130.8,75.75,75.69,45,20.12,63,50,50,0,75.5,76
2018-12-06 12:29:28.8330,172.8,130.8,75.75,75.69,45,20.13,67,27.5,27.4,0,75.5,76
2018-12-06 12:29:29.0830,172.8,130.8,75.75,75.69,45.1,20.12,52,4.01,3.99,0,75.5,76
2018-12-06 12:29:29.3329,172.8,130.8,75.75,75.69,45.1,20.12,6,21330,27.5,4,75.5,76
2018-12-06 12:29:29.5829,172.8,130.8,75.75,75.69,45.1,20.12,7,21300,27.4,4,75.5,76
2018-12-06 12:29:29.8329,172.8,130.8,75.75,75.69,45,20.13,1,785.6,26.1,27,75.5,76
2018-12-06 12:29:30.0829,172.8,130.8,75.75,75.69,45.1,20.12,2,785.5,26.5,27.5,75.5,76
2018-12-06 12:29:30.3329,172.8,130.8,75.75,75.69,45.1,20.12,61,787.3,781.7,0,75.5,76
2018-12-06 12:29:30.5829,172.8,130.9,75.75,75.75,45.1,20.12,62,425,425,0,75.5,76
2018-12-06 12:29:30.8329,172.8,130.9,75.75,75.75,45.1,20.1,64,32.9,33.2,0,75.5,76
2018-12-06 12:29:31.0829,172.8,130.9,75.75,75.75,45,20.14,3,785.6,26.1,25,75.5,76
2018-12-06 12:29:31.3329,172.8,130.9,75.75,75.75,45,20.13,4,785.5,26.5,25,75.5,76
2018-12-06 12:29:31.5829,172.8,130.9,75.75,75.75,45.1,20.17,65,21330,21290,0,75.5,76
2018-12-06 12:29:31.8329,172.8,130.9,75.75,75.75,45.1,20.12,66,4970,4970,0,75.5,76
2018-12-06 12:29:32.0829,172.8,130.9,75.75,75.75,45.1,20.12,1,785.6,26.1,27,75.5,76
2018-12-06 12:29:32.3329,172.8,130.9,75.75,75.75,45.1,20.12,2,785.5,26.6,27.5,75.5,76
2018-12-06 12:29:32.5829,172.8,130.9,75.75,75.75,45.1,20.12,65,21340,21290,0,75.5,76
2018-12-06 12:29:32.8329,172.8,130.9,75.75,75.75,45,20.13,51,4.01,3.99,0,75.5,76
2018-12-06 12:29:33.0829,172.8,130.9,75.75,75.75,45.1,20.12,63,50,50,0,75.5,76
2018-12-06 12:29:33.3329,172.8,130.9,75.75,75.75,45.1,20.12,67,27.5,27.4,0,75.5,76
2018-12-06 12:29:33.5829,172.8,130.9,75.75,75.75,45,20.12,52,4.01,3.99,0,75.5,76
2018-12-06 12:29:33.8329,172.8,130.9,75.75,75.75,45,20.13,6,21340,27.5,4,75.5,76
2018-12-06 12:29:34.0829,172.8,131,75.75,75.81,45.1,20.13,7,21300,27.4,4,75.5,76
2018-12-06 12:29:34.3329,172.8,131,75.75,75.81,45.1,20.12,1,785.6,26.1,27,75.5,76
2018-12-06 12:29:34.5829,172.8,131,75.75,75.81,45.1,20.09,2,785.5,26.6,27.5,75.5,76
2018-12-06 12:29:34.8329,172.8,131,75.75,75.81,45.1,20.12,61,787.3,781.8,0,75.5,76
2018-12-06 12:29:35.0829,172.8,131,75.75,75.81,45.1,20.12,62,425,425,0,75.5,76
2018-12-06 12:29:35.3329,172.8,131,75.75,75.81,45.1,20.13,64,32.9,33.2,0,75.5,76
2018-12-06 12:29:35.5829,172.8,131,75.75,75.81,45.1,20.12,3,785.6,26.1,25,75.5,76
2018-12-06 12:29:35.8329,172.8,131,75.75,75.81,45.1,20.12,4,785.5,26.6,25,75.5,76
2018-12-06 12:29:36.0829,172.8,131,75.75,75.81,45,20.13,65,21330,21280,0,75.5,76
2018-12-06 12:29:36.3329,172.8,131,75.75,75.81,45,20.13,66,4970,4970,0,75.5,76
2018-12-06 12:29:36.5830,172.8,131,76,75.81,45,20.13,1,785.6,26.1,27,75.5,76
2018-12-06 12:29:36.8330,172.8,131,76,75.81,45.1,20.2,2,785.5,26.6,27.5,75.5,76
2018-12-06 12:29:37.0830,172.8,131,76,75.81,45.1,20.13,65,21340,21290,0,75.5,76
2018-12-06 12:29:37.3330,172.8,131,76,75.81,45.1,20.12,51,4.01,3.99,0,75.5,76
2018-12-06 12:29:37.5830,172.8,131,76,75.81,45,20.12,63,50,50,0,75.5,76
2018-12-06 12:29:37.8330,172.8,131,76,75.81,45,20.13,67,27.5,27.4,0,75.5,76
2018-12-06 12:29:38.0830,172.8,131,76,75.81,45,20.14,52,4.01,3.99,0,75.5,76
2018-12-06 12:29:38.3329,172.8,131,76,75.81,45.1,20.17,6,21330,27.5,4,75.5,76
2018-12-06 12:29:38.5830,172.8,131,76,75.81,45.1,20.13,7,21290,27.4,4,76,76
2018-12-06 12:29:38.8330,172.8,131,76,75.81,45.1,20.13,1,785.7,26.1,27,76,76
2018-12-06 12:29:39.0830,172.8,131,76,75.81,45.1,20.13,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:39.3330,172.8,131,76,75.81,45.1,20.13,61,787.4,781.9,0,76,76
2018-12-06 12:29:39.5830,172.8,131,76,75.81,45.1,20.13,62,425,425,0,76,76
2018-12-06 12:29:39.8330,172.8,131,76,75.81,45.1,20.13,64,32.9,33.2,0,76,76
2018-12-06 12:29:40.0830,172.8,131,76,75.81,45,20.12,3,785.7,26.1,25,76,76
2018-12-06 12:29:40.3330,172.8,131,76,75.81,45,20.13,4,785.6,26.3,25,76,76
2018-12-06 12:29:40.5830,172.8,131,76,75.81,45,20.13,65,21330,21300,0,76,76
2018-12-06 12:29:40.8330,172.8,131,76,75.81,45.1,20.12,66,4960,4960,0,76,76
2018-12-06 12:29:41.0830,172.8,131,76,75.81,45.1,20.12,1,785.7,26.1,27,76,76
2018-12-06 12:29:41.3330,172.8,131,76,75.81,45.1,20.12,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:41.5830,172.8,131,76,75.81,45.1,20.12,65,21330,21300,0,76,76
2018-12-06 12:29:41.8330,172.8,131,76,75.81,45.1,20.13,51,4.01,3.99,0,76,76
2018-12-06 12:29:42.0830,172.8,131,76,75.81,45.1,20.11,63,50,50,0,76,76
2018-12-06 12:29:42.3330,172.8,131,76,75.81,45.1,20.12,67,27.5,27.4,0,76,76
2018-12-06 12:29:42.5830,172.8,131,76,75.81,45,20.12,52,4.01,3.99,0,76,76
2018-12-06 12:29:42.8330,172.8,131,76,75.81,45,20.12,6,21330,27.5,4,76,76
2018-12-06 12:29:43.0830,172.8,131,76,75.81,45,20.12,7,21300,27.4,4,76,76
2018-12-06 12:29:43.3330,172.8,131,76,75.81,45.1,20.12,1,785.7,26.1,27,76,76
2018-12-06 12:29:43.5830,172.8,131,76,75.81,45.1,20.12,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:43.8330,172.8,131,76,75.81,45,20.12,61,787.4,781.8,0,76,76
2018-12-06 12:29:44.0830,172.8,131,76,75.81,45.1,20.12,62,425,425,0,76,76
2018-12-06 12:29:44.3330,172.8,131,76,75.81,45.1,20.12,64,32.8,33.2,0,76,76
2018-12-06 12:29:44.5830,172.8,131,76,75.81,45.1,20.14,3,785.7,26.1,25,76,76
2018-12-06 12:29:44.8330,172.8,131,76,75.81,45.1,20.12,4,785.6,26.3,25,76,76
2018-12-06 12:29:45.0831,172.8,131,76,75.81,45,20.1,65,21330,21300,0,76,76
2018-12-06 12:29:45.3331,172.8,131,76,75.81,45,20.14,66,4970,4970,0,76,76
2018-12-06 12:29:45.5831,172.8,131,76,75.81,45,20.14,1,785.7,26.1,27,76,76
2018-12-06 12:29:45.8331,172.8,131,76,75.81,45,20.11,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:46.0831,172.8,131,76,75.81,45.1,20.12,65,21330,21310,0,76,76
2018-12-06 12:29:46.3331,172.8,131,76,75.81,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 12:29:46.5830,172.8,131,76,75.81,45,20.12,63,50,50,0,76,76
2018-12-06 12:29:46.8330,172.8,131,76,75.81,45,20.13,67,27.5,27.4,0,76,76
2018-12-06 12:29:47.0830,172.8,131,76,75.81,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 12:29:47.3331,172.8,131,76,75.81,45.1,20.12,6,21320,27.5,4,76,76
2018-12-06 12:29:47.5831,172.8,131,76,75.81,45.1,20.13,7,21300,27.4,4,76,76
2018-12-06 12:29:47.8331,172.8,131,76,75.81,45,20.13,1,785.7,26.1,27,76,76
2018-12-06 12:29:48.0831,172.8,131,76,75.81,45,20.12,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:48.3331,172.8,131,76,75.81,45.1,20.13,61,787.4,781.9,0,76,76
2018-12-06 12:29:48.5831,172.8,131,76,75.81,45.1,20.12,62,425,425,0,76,76
2018-12-06 12:29:48.8331,172.8,131,76,75.81,45.1,20.12,64,32.8,33.2,0,76,76
2018-12-06 12:29:49.0831,172.8,131,76,75.81,45,20.1,3,785.7,26.1,25,76,76
2018-12-06 12:29:49.3331,172.8,131,76,75.81,45.1,20.13,4,785.6,26.3,25,76,76
2018-12-06 12:29:49.5831,172.8,131,76,75.81,45.1,20.14,65,21330,21310,0,76,76
2018-12-06 12:29:49.8331,172.8,131,76,75.81,45.1,20.12,66,4970,4980,0,76,76
2018-12-06 12:29:50.0831,172.8,131.1,76,75.87,45.1,20.12,1,785.7,26.1,27,76,76
2018-12-06 12:29:50.3331,172.8,131.1,76,75.87,45,20.12,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:50.5831,172.8,131.1,76,75.87,45,20.11,65,21320,21310,0,76,76
2018-12-06 12:29:50.8331,172.8,131.1,76,75.87,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 12:29:51.0831,172.8,131.1,76,75.87,45.1,20.13,63,50,50,0,76,76
2018-12-06 12:29:51.3331,172.8,131.1,76,75.87,45.1,20.12,67,27.5,27.4,0,76,76
2018-12-06 12:29:51.5831,172.8,131.1,76,75.87,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 12:29:51.8331,172.8,131.1,76,75.87,45,20.11,6,21330,27.5,4,76,76
2018-12-06 12:29:52.0831,172.8,131.1,76,75.87,45,20.12,7,21320,27.4,4,76,76
2018-12-06 12:29:52.3331,172.8,131.1,76,75.87,45.1,20.11,1,785.7,26.1,27,76,76
2018-12-06 12:29:52.5831,172.8,131.1,76,75.87,45.1,20.12,2,785.6,26.3,27.5,76,76
2018-12-06 12:29:52.8331,172.8,131.1,76,75.87,45,20.13,61,787.5,782,0,76,76
2018-12-06 12:29:53.0831,172.8,131.1,76,75.87,45,20.13,62,425,425,0,76,76
2018-12-06 12:29:53.3331,172.8,131.1,76,75.87,45.1,20.12,64,32.9,33.3,0,76,76
2018-12-06 12:29:53.5831,172.8,131.1,76,75.87,45.1,20.13,3,785.8,26.1,25,76,76
2018-12-06 12:29:53.8331,172.8,131.1,76,75.87,45.1,20.13,4,785.8,26.3,25,76,76
2018-12-06 12:29:54.0831,172.8,131.1,76,75.87,45,20.12,65,21320,21320,0,76,76
2018-12-06 12:29:54.3331,172.8,131.1,76,75.87,45.1,20.12,66,4950,4950,0,76,76
2018-12-06 12:29:54.5831,172.8,131.2,76,75.93,45.1,20.12,1,785.8,26.1,27,76,76
2018-12-06 12:29:54.8331,172.8,131.2,76,75.93,45.1,20.14,2,785.8,26.3,27.5,76,76
2018-12-06 12:29:55.0831,172.8,131.2,76,75.93,45.1,20.13,65,21320,21310,0,76,76
2018-12-06 12:29:55.3331,172.8,131.2,76,75.93,45.1,20.02,51,4.01,3.99,0,76,76
2018-12-06 12:29:55.5831,172.8,131.2,76,75.93,45,20.14,63,50,50,0,76,76
2018-12-06 12:29:55.8331,172.8,131.2,76,75.93,45.1,20.09,67,27.5,27.4,0,76,76
2018-12-06 12:29:56.0831,172.8,131.2,76,75.93,45.1,20.14,52,4.01,3.99,0,76,76
2018-12-06 12:29:56.3331,172.8,131.2,76,75.93,45.1,20.12,6,21320,27.5,4,76,76
2018-12-06 12:29:56.5831,172.8,131.2,76,75.93,45.1,20.12,7,21320,27.4,4,76,76
2018-12-06 12:29:56.8331,172.8,131.2,76,75.93,45.1,20.12,1,785.8,26.1,27,76,76
2018-12-06 12:29:57.0831,172.8,131.2,76,75.93,45.1,20.12,2,785.8,26.3,27.5,76,76
2018-12-06 12:29:57.3331,172.8,131.2,76,75.93,45.1,20.12,61,787.5,782.1,0,76,76
2018-12-06 12:29:57.5831,172.8,131.2,76,75.93,45.1,20.12,62,425,425,0,76,76
2018-12-06 12:29:57.8332,172.8,131.2,76,75.93,45.1,20.12,64,32.8,33.2,0,76,76
2018-12-06 12:29:58.0831,172.8,131.2,76,75.93,45,20.13,3,785.8,26.1,25,76,76
2018-12-06 12:29:58.3331,172.8,131.2,76,75.93,45,20.12,4,785.8,26.3,25,76,76
2018-12-06 12:29:58.5831,172.8,131.2,76,75.93,45.1,20.13,65,21310,21310,0,76,76
2018-12-06 12:29:58.8331,172.8,131.2,76,75.93,45.1,20.12,66,4950,4950,0,76,76
2018-12-06 12:29:59.0831,172.8,131.2,76,75.93,45,20.12,1,785.8,26.1,27,76,76
2018-12-06 12:29:59.3331,172.8,131.2,76,75.93,45,20.13,2,785.8,26.3,27.5,76,76
2018-12-06 12:29:59.5831,172.8,131.2,76,75.93,45.1,20.13,65,21320,21310,0,76,76
2018-12-06 12:29:59.8332,172.8,131.2,76,75.93,45.1,20.12,51,4.01,3.99,0,76,76
2018-12-06 12:30:00.0832,172.8,131.2,76,75.93,45.1,20.15,63,50,50,0,76,76
2018-12-06 12:30:00.3332,172.8,131.2,76,75.93,45.1,20.15,67,27.5,27.4,0,76,76
2018-12-06 12:30:00.5832,172.8,131.2,76,75.93,45.1,20.13,52,4.01,3.99,0,76,76
2018-12-06 12:30:00.8332,172.8,131.2,76,75.93,45.1,20.13,6,21310,27.5,4,76,76
2018-12-06 12:30:01.0832,172.8,131.2,76,75.93,45.1,20.13,7,21310,27.4,4,76,76
2018-12-06 12:30:01.3332,172.8,131.2,76,75.93,45.1,20.12,1,785.8,26.1,27,76,76
2018-12-06 12:30:01.5832,172.8,131.2,76,75.93,45,20.13,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:01.8332,172.8,131.2,76,75.93,45,20.12,61,787.6,782.1,0,76,76
2018-12-06 12:30:02.0832,172.8,131.2,76,75.93,45.1,20.13,62,425,425,0,76,76
2018-12-06 12:30:02.3332,172.8,131.2,76,75.93,45.1,20.12,64,32.9,33.3,0,76,76
2018-12-06 12:30:02.5832,172.8,131.2,76,75.93,45.1,20.1,3,785.8,26.1,25,76,76
2018-12-06 12:30:02.8332,172.8,131.2,76,75.93,45.1,20.12,4,785.9,26.3,25,76,76
2018-12-06 12:30:03.0832,172.8,131.2,76,75.93,45,20.12,65,21310,21310,0,76,76
2018-12-06 12:30:03.3332,172.8,131.2,76,75.93,45,20.12,66,4960,4960,0,76,76
2018-12-06 12:30:03.5832,172.8,131.2,76,75.93,45.1,20.13,1,785.8,26.1,27,76,76
2018-12-06 12:30:03.8332,172.8,131.2,76,75.93,45.1,20.09,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:04.0832,172.8,131.2,76,75.93,45.1,20.13,65,21320,21320,0,76,76
2018-12-06 12:30:04.3332,172.8,131.2,76,75.93,45,20.1,51,4.01,3.99,0,76,76
2018-12-06 12:30:04.5832,172.8,131.2,76,75.93,45.1,20.14,63,50,50,0,76,76
2018-12-06 12:30:04.8332,172.8,131.2,76,75.93,45.1,20.13,67,27.5,27.4,0,76,76
2018-12-06 12:30:05.0833,172.8,131.2,76,75.93,45.1,20.11,52,4.02,3.99,0,76,76
2018-12-06 12:30:05.3333,172.8,131.2,76,75.93,45.1,20.12,6,21310,27.5,4,76,76
2018-12-06 12:30:05.5832,172.8,131.2,76,75.93,45,20.13,7,21310,27.3,4,76,76
2018-12-06 12:30:05.8332,172.8,131.2,76,75.93,45,20.12,1,785.8,26.1,27,76,76
2018-12-06 12:30:06.0832,172.8,131.2,76,75.93,45.1,20.12,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:06.3332,172.8,131.2,76,75.93,45.1,20.12,61,787.6,782,0,76,76
2018-12-06 12:30:06.5832,172.8,131.3,76,75.98,45.1,20.13,62,425,425,0,76,76
2018-12-06 12:30:06.8333,172.8,131.3,76,75.98,45.1,20.12,64,32.9,33.3,0,76,76
2018-12-06 12:30:07.0833,172.8,131.3,76,75.98,45.1,20.12,3,785.8,26.1,25,76,76
2018-12-06 12:30:07.3333,172.8,131.3,76,75.98,45.1,20.12,4,785.9,26.3,25,76,76
2018-12-06 12:30:07.5833,172.8,131.3,76,75.98,45.1,20.12,65,21310,21300,0,76,76
2018-12-06 12:30:07.8333,172.8,131.3,76,75.98,45.1,20.11,66,4970,4970,0,76,76
2018-12-06 12:30:08.0833,172.8,131.3,76,75.98,45.1,20.17,1,786,26.1,27,76,76
2018-12-06 12:30:08.3333,172.8,131.3,76,75.98,45,20.11,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:08.5833,172.8,131.3,76,75.98,45.1,20.13,65,21300,21300,0,76,76
2018-12-06 12:30:08.8333,172.8,131.3,76,75.98,45.1,20.12,51,4.01,4,0,76,76
2018-12-06 12:30:09.0833,172.8,131.3,76,75.98,45.1,20.12,63,50,50,0,76,76
2018-12-06 12:30:09.3333,172.8,131.3,76,75.98,45,20.12,67,27.5,27.4,0,76,76
2018-12-06 12:30:09.5833,172.8,131.3,76,75.98,45,20.13,52,4.02,3.99,0,76,76
2018-12-06 12:30:09.8333,172.8,131.3,76,75.98,45,20.12,6,21310,27.5,4,76,76
2018-12-06 12:30:10.0833,172.8,131.4,76,76.04,45.1,20.13,7,21310,27.4,4,76,76
2018-12-06 12:30:10.3333,172.8,131.4,76,76.04,45.1,20.12,1,786,26.1,27,76,76
2018-12-06 12:30:10.5833,172.8,131.4,76,76.04,45,20.12,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:10.8333,172.8,131.4,76,76.04,45,20.13,61,787.6,782.1,0,76,76
2018-12-06 12:30:11.0833,172.8,131.4,76,76.04,45.1,20.13,62,425,425,0,76,76
2018-12-06 12:30:11.3333,172.8,131.4,76,76.04,45.1,20.11,64,32.8,33.2,0,76,76
2018-12-06 12:30:11.5833,172.8,131.4,76,76.04,45.1,20.13,3,786,26.1,25,76,76
2018-12-06 12:30:11.8333,172.8,131.4,76,76.04,45,20.12,4,785.9,26.3,25,76,76
2018-12-06 12:30:12.0833,172.8,131.4,76,76.04,45,20.16,65,21320,21320,0,76,76
2018-12-06 12:30:12.3333,172.8,131.4,76,76.04,45.1,20.13,66,4960,4960,0,76,76
2018-12-06 12:30:12.5833,172.8,131.4,76,76.04,45.1,20.14,1,786,26.1,27,76,76
2018-12-06 12:30:12.8333,172.8,131.4,76,76.04,45.1,20.15,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:13.0833,172.8,131.4,76,76.04,45.1,20.12,65,21320,21320,0,76,76
2018-12-06 12:30:13.3333,172.8,131.4,76,76.04,45.1,20.12,51,4.01,4,0,76,76
2018-12-06 12:30:13.5833,172.8,131.4,76,76.04,45.1,20.13,63,50,50,0,76,76
2018-12-06 12:30:13.8333,172.8,131.4,76,76.04,45.1,20.13,67,27.5,27.3,0,76,76
2018-12-06 12:30:14.0833,172.8,131.4,76,76.04,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 12:30:14.3333,172.8,131.4,76,76.04,45,20.12,6,21320,27.5,4,76,76
2018-12-06 12:30:14.5833,172.8,131.4,76,76.04,45.1,20.14,7,21310,27.3,4,76,76
2018-12-06 12:30:14.8333,172.8,131.4,76,76.04,45,20.12,1,786,26.1,27,76,76
2018-12-06 12:30:15.0833,172.8,131.4,76,76.04,45.1,20.12,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:15.3334,172.8,131.4,76,76.04,45.1,20.12,61,787.7,782.1,0,76,76
2018-12-06 12:30:15.5833,172.8,131.4,76,76.04,45,20.13,62,425,425,0,76,76
2018-12-06 12:30:15.8333,172.8,131.4,76,76.04,45.1,20.12,64,32.8,33.2,0,76,76
2018-12-06 12:30:16.0833,172.8,131.4,76,76.04,45.1,20.13,3,786,26.1,25,76,76
2018-12-06 12:30:16.3333,172.8,131.4,76,76.04,45.1,20.12,4,785.9,26.3,25,76,76
2018-12-06 12:30:16.5834,172.8,131.4,76,76.04,45.1,20.19,65,21320,21320,0,76,76
2018-12-06 12:30:16.8334,172.8,131.4,76,76.04,45,20.12,66,4970,4970,0,76,76
2018-12-06 12:30:17.0834,172.8,131.4,76,76.04,45.1,20.12,1,786,26.1,27,76,76
2018-12-06 12:30:17.3334,172.8,131.4,76,76.04,45.1,20.12,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:17.5834,172.8,131.4,76,76.04,45.1,20.12,65,21320,21310,0,76,76
2018-12-06 12:30:17.8334,172.8,131.4,76,76.04,45.1,20.13,51,4.01,4,0,76,76
2018-12-06 12:30:18.0834,172.8,131.4,76,76.04,45.1,20.12,63,50,50,0,76,76
2018-12-06 12:30:18.3334,172.8,131.4,76,76.04,45,20.12,67,27.5,27.4,0,76,76
2018-12-06 12:30:18.5834,172.8,131.4,76,76.04,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 12:30:18.8334,172.8,131.4,76,76.04,45.1,20.12,6,21320,27.5,4,76,76
2018-12-06 12:30:19.0834,172.8,131.4,76,76.04,45.1,20.12,7,21320,27.3,4,76,76
2018-12-06 12:30:19.3334,172.8,131.4,76,76.04,45.1,20.12,1,786,26.1,27,76,76
2018-12-06 12:30:19.5834,172.8,131.4,76,76.04,45.1,20.12,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:19.8334,172.8,131.4,76,76.04,45,20.1,61,787.7,782.2,0,76,76
2018-12-06 12:30:20.0834,172.8,131.4,76,76.04,45.1,20.12,62,425,425,0,76,76
2018-12-06 12:30:20.3334,172.8,131.4,76,76.04,45.1,20.13,64,32.9,33.3,0,76,76
2018-12-06 12:30:20.5834,172.8,131.4,76,76.04,45.1,20.12,3,786,26.1,25,76,76
2018-12-06 12:30:20.8334,172.8,131.4,76,76.04,45,20.16,4,785.9,26.3,25,76,76
2018-12-06 12:30:21.0834,172.8,131.4,76,76.04,45.1,20.14,65,21320,21320,0,76,76
2018-12-06 12:30:21.3334,172.8,131.4,76,76.04,45.1,20.12,66,4970,4970,0,76,76
2018-12-06 12:30:21.5834,172.8,131.4,76,76.04,45.1,20.12,1,786,26.1,27,76,76
2018-12-06 12:30:21.8334,172.8,131.4,76,76.04,45.1,20.13,2,785.9,26.3,27.5,76,76
2018-12-06 12:30:22.0834,172.8,131.4,76,76.04,45,20.12,65,21320,21320,0,76,76
2018-12-06 12:30:22.3334,172.8,131.4,76,76.04,45,20.11,51,4.02,4,0,76,76
2018-12-06 12:30:22.5834,172.8,131.4,76,76.04,45.1,20.11,63,50,50,0,76,76
2018-12-06 12:30:22.8334,172.8,131.4,76,76.04,45.1,20.12,67,27.5,27.4,0,76,76
2018-12-06 12:30:23.0834,172.8,131.4,76,76.04,45.1,20.12,52,4.02,4,0,76,76
2018-12-06 12:30:23.3335,172.8,131.4,76,76.04,45.1,20.13,6,21320,27.5,4,76,76
2018-12-06 12:30:23.5835,172.8,131.4,76,76.04,45.1,20.12,7,21320,27.3,4,76,76
2018-12-06 12:30:23.8335,172.8,131.4,76,76.04,45.1,20.13,1,786.1,26.1,27,76,76
2018-12-06 12:30:24.0835,172.8,131.4,76,76.04,45.1,20.13,2,786,26.3,27.5,76,76
2018-12-06 12:30:24.3335,172.8,131.4,76,76.04,45.1,20.12,61,787.7,782.2,0,76,76
2018-12-06 12:30:24.5835,172.8,131.4,76,76.04,45,20.05,62,425,425,0,76,76
2018-12-06 12:30:24.8335,172.8,131.4,76,76.04,45.1,20.1,64,32.8,33.2,0,76,76
2018-12-06 12:30:25.0835,172.8,131.4,76,76.04,45.1,20.12,3,786.1,26.1,25,76,76
2018-12-06 12:30:25.3335,172.8,131.4,76,76.04,45.1,20.13,4,786,26.3,25,76,76
2018-12-06 12:30:25.5835,172.8,131.4,76,76.04,45.1,20.12,65,21320,21320,0,76,76
2018-12-06 12:30:25.8335,172.8,131.4,76,76.04,45.1,20.12,66,4960,4960,0,76,76
2018-12-06 12:30:26.0835,172.8,131.5,76,76.1,45.1,20.13,1,786.1,26.1,27,76,76
2018-12-06 12:30:26.3335,172.8,131.5,76,76.1,45.1,20.12,2,786,26.3,27.5,76,76
2018-12-06 12:30:26.5835,172.8,131.5,76,76.1,45.1,20.12,65,21320,21320,0,76,76
2018-12-06 12:30:26.8335,172.8,131.5,76,76.1,45.1,20.13,51,4.02,4,0,76,76
2018-12-06 12:30:27.0835,172.8,131.5,76,76.1,45.1,20.13,63,50,50,0,76,76
2018-12-06 12:30:27.3334,172.8,131.5,76,76.1,45.1,20.12,67,27.5,27.3,0,76,76
2018-12-06 12:30:27.5834,172.8,131.5,76,76.1,45.1,20.12,52,4.02,4,0,76,76
2018-12-06 12:30:27.8335,172.8,131.5,76,76.1,45.1,20.12,6,21320,27.5,4,76,76
2018-12-06 12:30:28.0835,172.8,131.5,76,76.1,45.1,20.13,7,21320,27.4,4,76,76
2018-12-06 12:30:28.3335,172.8,131.5,76,76.1,45.1,20.12,1,786.1,26.1,27,76,76
2018-12-06 12:30:28.5835,172.8,131.5,76,76.1,45.1,20.12,2,786,26.3,27.5,76,76
2018-12-06 12:30:28.8335,172.8,131.5,76,76.1,45.1,20.07,61,787.8,782.3,0,76,76
2018-12-06 12:30:29.0835,172.8,131.5,76,76.1,45.1,20.13,62,425,425,0,76,76
2018-12-06 12:30:29.3335,172.8,131.5,76,76.1,45.1,20.12,64,32.9,33.2,0,76,76
2018-12-06 12:30:29.5835,172.8,131.5,76,76.1,45.1,20.12,3,786.1,26.1,25,76,76
2018-12-06 12:30:29.8335,172.8,131.5,76,76.1,45,20.12,4,786,26.3,25,76,76
2018-12-06 12:30:30.0835,172.8,131.5,76,76.1,45.1,20.1,65,21310,21310,0,76,76
2018-12-06 12:30:30.3335,172.8,131.5,76,76.1,45.1,20.13,66,4960,4960,0,76,76
2018-12-06 12:30:30.5835,172.8,131.6,76,76.16,45.1,20.13,1,786.1,26.1,27,76,76
2018-12-06 12:30:30.8335,172.8,131.6,76,76.16,45,20.12,2,786,26.3,27.5,76,76
2018-12-06 12:30:31.0835,172.8,131.6,76,76.16,45,20.12,65,21320,21320,0,76,76
2018-12-06 12:30:31.3335,172.8,131.6,76,76.16,45.1,20.13,51,4.02,3.99,0,76,76
2018-12-06 12:30:31.5835,172.8,131.6,76,76.16,45.1,20.13,63,50,50,0,76,76
2018-12-06 12:30:31.8335,172.8,131.6,76,76.16,45.1,20.12,67,27.5,27.3,0,76,76
2018-12-06 12:30:32.0835,172.8,131.6,76,76.16,45.1,20.12,52,4.02,3.99,0,76,76
2018-12-06 12:30:32.3335,172.8,131.6,76,76.16,45,20.12,6,21320,27.5,4,76,76
2018-12-06 12:30:32.5836,172.8,131.6,76,76.16,45,20.13,7,21310,27.3,4,76,76
2018-12-06 12:30:32.8336,172.8,131.6,76,76.16,45.1,20.11,1,786.1,26.1,27,76,76
2018-12-06 12:30:33.0836,172.8,131.6,76,76.16,45.1,20.1,2,786,26.3,27.5,76,76
2018-12-06 12:30:33.3335,172.8,131.6,76,76.16,45,20.12,61,787.7,782.3,0,76,76
2018-12-06 12:30:33.5835,172.8,131.6,76,76.16,45,20.12,62,425,425,0,76,76
2018-12-06 12:30:33.8335,172.8,131.6,76,76.16,45.1,20.13,64,32.8,33.2,0,76,76
2018-12-06 12:30:34.0835,172.8,131.6,76,76.16,45.1,20.12,3,786.1,26.1,25,76,76
2018-12-06 12:30:34.3335,172.8,131.6,76,76.16,45.1,20.1,4,786,26.3,25,76,76
2018-12-06 12:30:34.5835,172.8,131.6,76,76.16,45.1,20.11,65,21330,21330,0,76,76
2018-12-06 12:30:34.8335,172.8,131.6,76,76.16,45.1,20.12,66,4960,4960,0,76,76
2018-12-06 12:30:35.0835,172.8,131.6,76,76.16,45.1,20.12,1,786.1,26.1,27,76,76
2018-12-06 12:30:35.3335,172.8,131.6,76,76.16,45.1,20.13,2,786,26.3,27.5,76,76
2018-12-06 12:30:35.5836,172.8,131.6,76,76.16,45.1,20.13,65,21320,21320,0,76,76
2018-12-06 12:30:35.8336,172.8,131.6,76,76.16,45.1,20.12,51,4.02,3.99,0,76,76
2018-12-06 12:30:36.0836,172.8,131.6,76,76.16,45,20.12,63,50,50,0,76,76
2018-12-06 12:30:36.3336,172.8,131.6,76,76.16,45,20.13,67,27.5,27.3,0,76,76
2018-12-06 12:30:36.5836,172.8,131.6,76,76.16,45.1,20.08,52,4.02,3.99,0,76,76
2018-12-06 12:30:36.8336,172.8,131.6,76,76.16,45.1,20.14,6,21330,27.5,4,76,76
2018-12-06 12:30:37.0836,172.8,131.6,76,76.16,45.1,20.12,7,21320,27.4,4,76,76
2018-12-06 12:30:37.3335,172.8,131.6,76,76.16,45.1,20.12,1,786.3,26.1,27,76,76
2018-12-06 12:30:37.5835,172.8,131.6,76,76.16,45.1,20.12,2,786.1,26.3,27.5,76,76
2018-12-06 12:30:37.8335,172.8,131.6,76,76.16,45.1,20.12,61,787.8,782.4,0,76,76
2018-12-06 12:30:38.0835,172.8,131.6,76,76.16,45.1,20.12,62,425,425,0,76,76
2018-12-06 12:30:38.3336,172.8,131.6,76,76.16,45.1,20.12,64,32.8,33.2,0,76,76
2018-12-06 12:30:38.5836,172.8,131.6,76,76.16,45.1,20.11,3,786.3,26.1,25,76,76
2018-12-06 12:30:38.8336,172.8,131.6,76,76.16,45,20.12,4,786.1,26.3,25,76,76
2018-12-06 12:30:39.0836,172.8,131.6,76.25,76.16,45.1,20.12,65,21320,21320,0,76,76
2018-12-06 12:30:39.3336,172.8,131.6,76.25,76.16,45,20.12,66,4960,4960,0,76,76
2018-12-06 12:30:39.5836,172.8,131.6,76.25,76.16,45,20.12,1,786.3,26.1,27,76,76
2018-12-06 12:30:39.8336,172.8,131.6,76.25,76.16,45,20.12,2,786.1,26.3,27.5,76,76
2018-12-06 12:30:40.0836,172.8,131.6,76.25,76.16,45.1,20.03,65,21340,21330,0,76,76
2018-12-06 12:30:40.3336,172.8,131.6,76.25,76.16,45.1,20.12,51,4.02,4,0,76,76
2018-12-06 12:30:40.5836,172.8,131.6,76.25,76.16,45.1,20.13,63,50,50,0,76,76
2018-12-06 12:30:40.8337,172.8,131.6,76.25,76.16,45,20.12,67,27.5,27.3,0,76,76
2018-12-06 12:30:41.0837,172.8,131.6,76.25,76.16,45,20.12,52,4.02,4,0,76,76
2018-12-06 12:30:41.3337,172.8,131.6,76.25,76.16,45,20.12,6,21340,27.5,4,76,76
2018-12-06 12:30:41.5836,172.8,131.6,76.25,76.16,45.1,20.12,7,21330,27.3,4,76,76
2018-12-06 12:30:41.8336,172.8,131.6,76.25,76.16,45.1,20.12,1,786.3,26.1,27,76,76
2018-12-06 12:30:42.0836,172.8,131.6,76.25,76.16,45,20.12,2,786.1,26.3,27.5,76,76
2018-12-06 12:30:42.3336,172.8,131.6,76.25,76.16,45.1,20.12,61,787.8,782.3,0,76,76
2018-12-06 12:30:42.5836,172.8,131.6,76.25,76.16,45,20.12,62,425,425,0,76,76
2018-12-06 12:30:42.8336,172.8,131.6,76.25,76.16,45.1,20.12,64,33,33.3,0,76,76
2018-12-06 12:30:43.0836,172.8,131.6,76.25,76.16,45,20.13,3,786.3,26.1,25,76,76
2018-12-06 12:30:43.3336,172.8,131.6,76.25,76.16,45.1,20.13,4,786.1,26.3,25,76,76
2018-12-06 12:30:43.5836,172.8,131.8,76.25,76.27,45,20.13,65,21340,21320,0,76,76
2018-12-06 12:30:43.8336,172.8,131.8,76.25,76.27,45,20.12,66,4960,4960,0,76,76
2018-12-06 12:30:44.0836,172.8,131.8,76.25,76.27,45.1,20.15,1,786.3,26.1,27,76,76
2018-12-06 12:30:44.3336,172.8,131.8,76.25,76.27,45.1,20.12,2,786.2,26.6,27.5,76,76.5
2018-12-06 12:30:44.5836,172.8,131.8,76.25,76.27,45.1,20.12,65,21350,21330,0,76,76.5
2018-12-06 12:30:44.8336,172.8,131.8,76.25,76.27,45.1,20.12,51,4.02,4,0,76,76.5
2018-12-06 12:30:45.0836,172.8,131.8,76.25,76.27,45.1,20.12,63,50,50,0,76,76.5
2018-12-06 12:30:45.3336,172.8,131.8,76.25,76.27,45.1,20.13,67,27.5,27.3,0,76,76.5
2018-12-06 12:30:45.5836,172.8,131.8,76.25,76.27,45.1,20.12,52,4.02,4,0,76,76.5
2018-12-06 12:30:45.8336,172.8,131.8,76.25,76.27,45.1,20.12,6,21350,27.5,4,76,76.5
2018-12-06 12:30:46.0836,172.8,132,76.25,76.39,45.1,20.12,7,21320,27.3,4,76,76.5
2018-12-06 12:30:46.3336,172.8,132,76.25,76.39,45,20.12,1,786.3,26.1,27,76,76.5
2018-12-06 12:30:46.5836,172.8,132,76.25,76.39,45.1,20.12,2,786.2,26.6,27.5,76,76.5
2018-12-06 12:30:46.8336,172.8,132,76.25,76.39,45.1,20.12,61,787.9,782.4,0,76,76.5
2018-12-06 12:30:47.0836,172.8,132,76.25,76.39,45.1,20.13,62,425,425,0,76,76.5
2018-12-06 12:30:47.3337,172.8,132,76.25,76.39,45,20.12,64,32.9,33.3,0,76,76.5
2018-12-06 12:30:47.5837,172.8,132,76.25,76.39,45,20.13,3,786.3,26.1,25,76,76.5
2018-12-06 12:30:47.8336,172.8,132,76.25,76.39,45.1,20.17,4,786.2,26.6,25,76,76.5
2018-12-06 12:30:48.0836,172.8,132,76.25,76.39,45.1,20.14,65,21350,21310,0,76,76.5
2018-12-06 12:30:48.3337,172.8,132,76.25,76.39,45.1,20.13,66,4950,4950,0,76,76.5
2018-12-06 12:30:48.5837,172.8,132,76.25,76.39,45,20.12,1,786.3,26.1,27,76,76.5
2018-12-06 12:30:48.8337,172.8,132,76.25,76.39,45,20.13,2,786.2,26.6,27.5,76,76.5
2018-12-06 12:30:49.0837,172.8,132,76.25,76.39,45.1,20.12,65,21350,21310,0,76,76.5
2018-12-06 12:30:49.3337,172.8,132,76.25,76.39,45.1,20.12,51,4.02,4,0,76,76.5
2018-12-06 12:30:49.5837,172.8,132,76.25,76.39,45,20.13,63,50,50,0,76,76.5
2018-12-06 12:30:49.8337,172.8,132,76.25,76.39,45,20.12,67,27.5,27.4,0,76,76.5
2018-12-06 12:30:50.0837,172.8,132,76.25,76.39,45,20.12,52,4.02,4,0,76,76.5
2018-12-06 12:30:50.3338,172.8,132,76.25,76.39,45.1,20.12,6,21360,27.5,4,76,76.5
2018-12-06 12:30:50.5837,172.8,132,76.25,76.39,45.1,20.12,7,21310,27.4,4,76,76.5
2018-12-06 12:30:50.8337,172.8,132,76.25,76.39,45.1,20.12,1,786.3,26.1,27,76,76.5
2018-12-06 12:30:51.0837,172.8,132,76.25,76.39,45,20.13,2,786.2,26.6,27.5,76,76.5
2018-12-06 12:30:51.3337,172.8,132,76.25,76.39,45.1,20.12,61,787.9,782.4,0,76,76.5
2018-12-06 12:30:51.5837,172.8,132,76.25,76.39,45.1,20.23,62,425,425,0,76,76.5
2018-12-06 12:30:51.8337,172.8,132,76.25,76.39,45.1,20.14,64,32.9,33.2,0,76,76.5
2018-12-06 12:30:52.0837,172.8,132,76.25,76.39,45.1,20.13,3,786.3,26.1,25,76,76.5
2018-12-06 12:30:52.3337,172.8,132,76.25,76.39,45.1,20.11,4,786.2,26.3,25,76,76.5
2018-12-06 12:30:52.5837,172.8,132,76.25,76.39,45.1,20.14,65,21350,21310,0,76,76.5
2018-12-06 12:30:52.8337,172.8,132,76.25,76.39,45.1,20.12,66,4950,4950,0,76,76.5
2018-12-06 12:30:53.0837,172.8,132,76.25,76.39,45.1,20.12,1,786.3,26.1,27,76,76.5
2018-12-06 12:30:53.3337,172.8,132,76.25,76.39,45.1,20.11,2,786.2,26.3,27.5,76,76.5
2018-12-06 12:30:53.5837,172.8,132,76.25,76.39,45.1,20.13,65,21340,21290,0,76,76.5
2018-12-06 12:30:53.8337,172.8,132,76.25,76.39,45,20.11,51,4.02,4,0,76,76.5
2018-12-06 12:30:54.0837,172.8,132,76.25,76.39,45.1,20.09,63,50,50,0,76,76.5
2018-12-06 12:30:54.3337,172.8,132,76.25,76.39,45.1,20.12,67,27.5,27.4,0,76,76.5
2018-12-06 12:30:54.5837,172.8,132,76.25,76.39,45,20.13,52,4.02,4,0,76,76.5
2018-12-06 12:30:54.8338,172.8,132,76.25,76.39,45,20.12,6,21340,27.5,4,76,76.5
2018-12-06 12:30:55.0838,172.8,132,76.25,76.39,45,20.12,7,21300,27.4,4,76,76.5
2018-12-06 12:30:55.3338,172.8,132,76.5,76.39,45.1,20.15,1,786.3,26.1,27,76,76.5
2018-12-06 12:30:55.5838,172.8,132,76.5,76.39,45.1,20.13,2,786.2,26.3,27.5,76,76.5
2018-12-06 12:30:55.8338,172.8,132,76.5,76.39,45.1,20.12,61,788,782.4,0,76,76.5
2018-12-06 12:30:56.0838,172.8,132,76.5,76.39,45,20.12,62,425,425,0,76,76.5
2018-12-06 12:30:56.3337,172.8,132,76.5,76.39,45,20.13,64,32.8,33.2,0,76,76.5
2018-12-06 12:30:56.5837,172.8,132,76.5,76.39,45,20.12,3,786.3,26.1,25,76,76.5
2018-12-06 12:30:56.8337,172.8,132,76.5,76.39,45.1,20.12,4,786.2,26.3,25,76,76.5
2018-12-06 12:30:57.0837,172.8,132,76.5,76.39,45,20.12,65,21340,21300,0,76,76.5
2018-12-06 12:30:57.3337,172.8,132,76.5,76.39,45,20.12,66,4960,4960,0,76,76.5
2018-12-06 12:30:57.5837,172.8,132,76.5,76.39,45,20.12,1,786.3,26.1,27,76,76.5
2018-12-06 12:30:57.8338,172.8,132,76.5,76.39,45.1,20.09,2,786.2,26.3,27.5,76,76.5
2018-12-06 12:30:58.0838,172.8,132,76.5,76.39,45.1,20.1,65,21340,21300,0,76,76.5
2018-12-06 12:30:58.3338,172.8,132,76.5,76.39,45.1,20.12,51,4.02,4,0,76,76.5
2018-12-06 12:30:58.5838,172.8,132,76.5,76.39,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:30:58.8338,172.8,132,76.5,76.39,45.1,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:30:59.0838,172.8,132,76.5,76.39,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:30:59.3338,172.8,132,76.5,76.39,45.1,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:30:59.5838,172.8,132,76.5,76.39,45.1,20.12,7,21300,27.3,4,76.5,76.5
2018-12-06 12:30:59.8338,172.8,132,76.5,76.39,45,20.13,1,786.4,26.1,27,76.5,76.5
2018-12-06 12:31:00.0838,172.8,132,76.5,76.39,45.1,20.12,2,786.3,26.3,27.5,76.5,76.5
2018-12-06 12:31:00.3338,172.8,132,76.5,76.39,45.1,20.13,61,788,782.5,0,76.5,76.5
2018-12-06 12:31:00.5838,172.8,132,76.5,76.39,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:00.8338,172.8,132,76.5,76.39,45.1,20.12,64,32.8,33.2,0,76.5,76.5
2018-12-06 12:31:01.0838,172.8,132,76.5,76.39,45,20.12,3,786.4,26.1,25,76.5,76.5
2018-12-06 12:31:01.3338,172.8,132,76.5,76.39,45,20.13,4,786.3,26.3,25,76.5,76.5
2018-12-06 12:31:01.5838,172.8,132,76.5,76.39,45.1,20.17,65,21340,21310,0,76.5,76.5
2018-12-06 12:31:01.8338,172.8,132,76.5,76.39,45.1,20.12,66,4970,4970,0,76.5,76.5
2018-12-06 12:31:02.0838,172.8,132,76.5,76.39,45.1,20.14,1,786.4,26.1,27,76.5,76.5
2018-12-06 12:31:02.3338,172.8,132,76.5,76.39,45,20.12,2,786.3,26.3,27.5,76.5,76.5
2018-12-06 12:31:02.5838,172.8,132,76.5,76.39,45,20.15,65,21310,21280,0,76.5,76.5
2018-12-06 12:31:02.8339,172.8,132,76.5,76.39,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:03.0839,172.8,132,76.5,76.39,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:03.3339,172.8,132,76.5,76.39,45.1,20.13,67,27.5,27.3,0,76.5,76.5
2018-12-06 12:31:03.5839,172.8,132,76.5,76.39,45,20.11,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:03.8339,172.8,132,76.5,76.39,45,20.14,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:04.0839,172.8,132,76.5,76.39,45,20.12,7,21310,27.3,4,76.5,76.5
2018-12-06 12:31:04.3339,172.8,132,76.5,76.39,45.1,20.13,1,786.4,26.1,27,76.5,76.5
2018-12-06 12:31:04.5838,172.8,132,76.5,76.39,45.1,20.12,2,786.3,26.3,27.5,76.5,76.5
2018-12-06 12:31:04.8338,172.8,132,76.5,76.39,45,20.14,61,788.1,782.6,0,76.5,76.5
2018-12-06 12:31:05.0838,172.8,132,76.5,76.39,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:05.3339,172.8,132,76.5,76.39,45.1,20.06,64,33,33.3,0,76.5,76.5
2018-12-06 12:31:05.5839,172.8,132,76.5,76.39,45.1,20.14,3,786.4,26.1,25,76.5,76.5
2018-12-06 12:31:05.8339,172.8,132,76.5,76.39,45,20.12,4,786.3,26.3,25,76.5,76.5
2018-12-06 12:31:06.0839,172.8,132,76.5,76.39,45,20.17,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:06.3339,172.8,132,76.5,76.39,45,20.12,66,4950,4950,0,76.5,76.5
2018-12-06 12:31:06.5839,172.8,132,76.5,76.39,45.1,20.12,1,786.5,26.1,27,76.5,76.5
2018-12-06 12:31:06.8339,172.8,132,76.5,76.39,45,20.13,2,786.3,26.3,27.5,76.5,76.5
2018-12-06 12:31:07.0839,172.8,132,76.5,76.39,45.1,20.12,65,21330,21310,0,76.5,76.5
2018-12-06 12:31:07.3339,172.8,132,76.5,76.39,45,20.14,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:07.5839,172.8,132,76.5,76.39,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:07.8339,172.8,132,76.5,76.39,45.1,20.12,67,27.5,27.3,0,76.5,76.5
2018-12-06 12:31:08.0839,172.8,132,76.5,76.39,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:08.3339,172.8,132,76.5,76.39,45.1,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:08.5839,172.8,132,76.5,76.39,45.1,20.12,7,21320,27.4,4,76.5,76.5
2018-12-06 12:31:08.8339,172.8,132,76.5,76.39,45,20.12,1,786.5,26.1,27,76.5,76.5
2018-12-06 12:31:09.0838,172.8,132,76.5,76.39,45,20.12,2,786.3,26.3,27.5,76.5,76.5
2018-12-06 12:31:09.3338,172.8,132,76.5,76.39,45.1,20.08,61,788.1,782.5,0,76.5,76.5
2018-12-06 12:31:09.5838,172.8,132,76.5,76.39,45.1,20.1,62,425,425,0,76.5,76.5
2018-12-06 12:31:09.8338,172.8,132,76.5,76.39,45,20.12,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:10.0839,172.8,132,76.5,76.39,45,20.12,3,786.5,26.1,25,76.5,76.5
2018-12-06 12:31:10.3339,172.8,132,76.5,76.39,45.1,20.06,4,786.3,26.3,25,76.5,76.5
2018-12-06 12:31:10.5839,172.8,132,76.5,76.39,45.1,20.13,65,21340,21330,0,76.5,76.5
2018-12-06 12:31:10.8339,172.8,132,76.5,76.39,45.1,20.12,66,4950,4950,0,76.5,76.5
2018-12-06 12:31:11.0839,172.8,132,76.5,76.39,45,20.14,1,786.5,26.1,27,76.5,76.5
2018-12-06 12:31:11.3339,172.8,132,76.5,76.39,45,20.13,2,786.3,26.3,27.5,76.5,76.5
2018-12-06 12:31:11.5839,172.8,132,76.5,76.39,45.1,20.12,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:11.8339,172.8,132,76.5,76.39,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:12.0839,172.8,132,76.5,76.39,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:12.3339,172.8,132,76.5,76.39,45,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:12.5839,172.8,132,76.5,76.39,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:12.8339,172.8,132,76.5,76.39,45.1,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:13.0840,172.8,132,76.5,76.39,45.1,20.13,7,21320,27.4,4,76.5,76.5
2018-12-06 12:31:13.3340,172.8,132,76.5,76.39,45.1,20.13,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:13.5840,172.8,132,76.5,76.39,45.1,20.12,2,786.5,26.3,27.5,76.5,76.5
2018-12-06 12:31:13.8340,172.8,132,76.5,76.39,45,20.13,61,788.1,782.6,0,76.5,76.5
2018-12-06 12:31:14.0840,172.8,132,76.5,76.39,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:14.3340,172.8,132,76.5,76.39,45.1,20.12,64,32.8,33.2,0,76.5,76.5
2018-12-06 12:31:14.5840,172.8,132,76.5,76.39,45.1,20.13,3,786.6,26.1,25,76.5,76.5
2018-12-06 12:31:14.8340,172.8,132,76.5,76.39,45,20.1,4,786.5,26.3,25,76.5,76.5
2018-12-06 12:31:15.0840,172.8,132,76.5,76.39,45.1,20.12,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:15.3340,172.8,132,76.5,76.39,45.1,20.11,66,4960,4960,0,76.5,76.5
2018-12-06 12:31:15.5840,172.8,132,76.5,76.39,45.1,20.13,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:15.8340,172.8,132,76.5,76.39,45.1,20.13,2,786.5,26.3,27.5,76.5,76.5
2018-12-06 12:31:16.0840,172.8,132,76.5,76.39,45.1,20.11,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:16.3340,172.8,132,76.5,76.39,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:16.5840,172.8,132,76.5,76.39,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:16.8340,172.8,132,76.5,76.39,45.1,20.11,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:17.0840,172.8,132,76.5,76.39,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:17.3340,172.8,132,76.5,76.39,45.1,20.16,6,21320,27.5,4,76.5,76.5
2018-12-06 12:31:17.5840,172.8,132,76.5,76.39,45,20.12,7,21320,27.4,4,76.5,76.5
2018-12-06 12:31:17.8340,172.8,132,76.5,76.39,45.1,20.12,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:18.0840,172.8,132,76.5,76.39,45.1,20.12,2,786.5,26.3,27.5,76.5,76.5
2018-12-06 12:31:18.3340,172.8,132,76.5,76.39,45.1,20.12,61,788.2,782.6,0,76.5,76.5
2018-12-06 12:31:18.5840,172.8,132,76.5,76.39,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:18.8340,172.8,132,76.5,76.39,45,20.24,64,32.8,33.2,0,76.5,76.5
2018-12-06 12:31:19.0840,172.8,132,76.5,76.39,45,20.13,3,786.6,26.1,25,76.5,76.5
2018-12-06 12:31:19.3339,172.8,132,76.5,76.39,45.1,20.12,4,786.5,26.3,25,76.5,76.5
2018-12-06 12:31:19.5839,172.8,132.1,76.5,76.45,45.1,20.14,65,21320,21320,0,76.5,76.5
2018-12-06 12:31:19.8339,172.8,132.1,76.5,76.45,45.1,20.12,66,4970,4970,0,76.5,76.5
2018-12-06 12:31:20.0839,172.8,132.1,76.5,76.45,45.1,20.13,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:20.3339,172.8,132.1,76.5,76.45,45.1,20.14,2,786.5,26.3,27.5,76.5,76.5
2018-12-06 12:31:20.5839,172.8,132.1,76.5,76.45,45.1,20.13,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:20.8340,172.8,132.1,76.5,76.45,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:21.0840,172.8,132.1,76.5,76.45,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:21.3340,172.8,132.1,76.5,76.45,45.1,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:21.5840,172.8,132.1,76.5,76.45,45,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:21.8340,172.8,132.1,76.5,76.45,45,20.09,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:22.0840,172.8,132.1,76.5,76.45,45.1,20.14,7,21320,27.4,4,76.5,76.5
2018-12-06 12:31:22.3340,172.8,132.1,76.5,76.45,45.1,20.13,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:22.5840,172.8,132.1,76.5,76.45,45,20.12,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:22.8341,172.8,132.1,76.5,76.45,45.1,20.29,61,788.2,782.7,0,76.5,76.5
2018-12-06 12:31:23.0841,172.8,132.2,76.5,76.5,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:23.3341,172.8,132.2,76.5,76.5,45.1,20.12,64,32.8,33.2,0,76.5,76.5
2018-12-06 12:31:23.5841,172.8,132.2,76.5,76.5,45.1,20.13,3,786.6,26.1,25,76.5,76.5
2018-12-06 12:31:23.8341,172.8,132.2,76.5,76.5,45,20.12,4,786.6,26.3,25,76.5,76.5
2018-12-06 12:31:24.0841,172.8,132.2,76.5,76.5,45,20.12,65,21320,21310,0,76.5,76.5
2018-12-06 12:31:24.3341,172.8,132.2,76.5,76.5,45.1,20.13,66,4970,4980,0,76.5,76.5
2018-12-06 12:31:24.5840,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:24.8340,172.8,132.2,76.5,76.5,45.1,20.13,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:25.0840,172.8,132.2,76.5,76.5,45,20.13,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:25.3340,172.8,132.2,76.5,76.5,45.1,20.11,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:25.5840,172.8,132.2,76.5,76.5,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:25.8340,172.8,132.2,76.5,76.5,45.1,20.13,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:26.0840,172.8,132.2,76.5,76.5,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:26.3340,172.8,132.2,76.5,76.5,45,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:26.5841,172.8,132.2,76.5,76.5,45,20.12,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:26.8341,172.8,132.2,76.5,76.5,45.1,20.12,1,786.6,26.1,27,76.5,76.5
2018-12-06 12:31:27.0841,172.8,132.2,76.5,76.5,45.1,20.14,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:27.3341,172.8,132.2,76.5,76.5,45.1,20.13,61,788.3,782.7,0,76.5,76.5
2018-12-06 12:31:27.5841,172.8,132.2,76.5,76.5,45.1,20.11,62,425,425,0,76.5,76.5
2018-12-06 12:31:27.8341,172.8,132.2,76.5,76.5,45.1,20.13,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:28.0841,172.8,132.2,76.5,76.5,45.1,20.13,3,786.7,26.1,25,76.5,76.5
2018-12-06 12:31:28.3341,172.8,132.2,76.5,76.5,45.1,20.21,4,786.6,26.3,25,76.5,76.5
2018-12-06 12:31:28.5841,172.8,132.2,76.5,76.5,45.1,20.13,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:28.8341,172.8,132.2,76.5,76.5,45.1,20.12,66,4970,4970,0,76.5,76.5
2018-12-06 12:31:29.0841,172.8,132.2,76.5,76.5,45,20.12,1,786.7,26.1,27,76.5,76.5
2018-12-06 12:31:29.3342,172.8,132.2,76.5,76.5,45.1,20.13,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:29.5842,172.8,132.2,76.5,76.5,45.1,20.13,65,21330,21320,0,76.5,76.5
2018-12-06 12:31:29.8341,172.8,132.2,76.5,76.5,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:30.0841,172.8,132.2,76.5,76.5,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:30.3341,172.8,132.2,76.5,76.5,45,20.1,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:30.5841,172.8,132.2,76.5,76.5,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:30.8341,172.8,132.2,76.5,76.5,45.1,20.11,6,21340,27.5,4,76.5,76.5
2018-12-06 12:31:31.0841,172.8,132.2,76.5,76.5,45.1,20.15,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:31.3341,172.8,132.2,76.5,76.5,45.1,20.11,1,786.7,26.1,27,76.5,76.5
2018-12-06 12:31:31.5841,172.8,132.2,76.5,76.5,45,20.12,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:31.8341,172.8,132.2,76.5,76.5,45.1,20.12,61,788.2,782.8,0,76.5,76.5
2018-12-06 12:31:32.0841,172.8,132.2,76.5,76.5,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:32.3341,172.8,132.2,76.5,76.5,45,20.13,64,32.9,33.2,0,76.5,76.5
2018-12-06 12:31:32.5841,172.8,132.2,76.5,76.5,45,20.12,3,786.7,26.1,25,76.5,76.5
2018-12-06 12:31:32.8341,172.8,132.2,76.5,76.5,45,20.13,4,786.6,26.3,25,76.5,76.5
2018-12-06 12:31:33.0841,172.8,132.2,76.5,76.5,45.1,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:33.3341,172.8,132.2,76.5,76.5,45.1,20.12,66,4960,4960,0,76.5,76.5
2018-12-06 12:31:33.5841,172.8,132.2,76.5,76.5,45.1,20.12,1,786.7,26.1,27,76.5,76.5
2018-12-06 12:31:33.8341,172.8,132.2,76.5,76.5,45,20.13,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:34.0841,172.8,132.2,76.5,76.5,45.1,20.12,65,21340,21330,0,76.5,76.5
2018-12-06 12:31:34.3342,172.8,132.2,76.5,76.5,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:34.5842,172.8,132.2,76.5,76.5,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:31:34.8342,172.8,132.2,76.5,76.5,45.1,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:35.0842,172.8,132.2,76.5,76.5,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:35.3342,172.8,132.2,76.5,76.5,45,20.12,6,21340,27.5,4,76.5,76.5
2018-12-06 12:31:35.5842,172.8,132.2,76.5,76.5,45.1,20.08,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:35.8342,172.8,132.2,76.5,76.5,45.1,20.13,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:36.0842,172.8,132.2,76.5,76.5,45,20.11,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:36.3343,172.8,132.2,76.5,76.5,45,20.12,61,788.4,782.8,0,76.5,76.5
2018-12-06 12:31:36.5843,172.8,132.2,76.5,76.5,45,20.13,62,425,425,0,76.5,76.5
2018-12-06 12:31:36.8342,172.8,132.2,76.5,76.5,45.1,20.12,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:37.0842,172.8,132.2,76.5,76.5,45.1,20.13,3,786.8,26.1,25,76.5,76.5
2018-12-06 12:31:37.3342,172.8,132.2,76.5,76.5,45.1,20.12,4,786.6,26.3,25,76.5,76.5
2018-12-06 12:31:37.5842,172.8,132.2,76.5,76.5,45.1,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:37.8342,172.8,132.2,76.5,76.5,45.1,20.13,66,4950,4950,0,76.5,76.5
2018-12-06 12:31:38.0842,172.8,132.2,76.5,76.5,45.1,20.12,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:38.3342,172.8,132.2,76.5,76.5,45.1,20.13,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:38.5842,172.8,132.2,76.5,76.5,45,20.13,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:38.8342,172.8,132.2,76.5,76.5,45,20.13,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:39.0842,172.8,132.3,76.5,76.56,45.1,20.14,63,50,50,0,76.5,76.5
2018-12-06 12:31:39.3342,172.8,132.3,76.5,76.56,45.1,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:39.5842,172.8,132.3,76.5,76.56,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:39.8342,172.8,132.3,76.5,76.56,45,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:40.0842,172.8,132.3,76.5,76.56,45,20.13,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:40.3342,172.8,132.3,76.5,76.56,45.1,20.12,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:40.5842,172.8,132.3,76.5,76.56,45.1,20.13,2,786.6,26.3,27.5,76.5,76.5
2018-12-06 12:31:40.8343,172.8,132.3,76.5,76.56,45.1,20.12,61,788.3,782.9,0,76.5,76.5
2018-12-06 12:31:41.0842,172.8,132.3,76.5,76.56,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:41.3342,172.8,132.3,76.5,76.56,45.1,20.13,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:41.5842,172.8,132.3,76.5,76.56,45.1,20.12,3,786.8,26.1,25,76.5,76.5
2018-12-06 12:31:41.8342,172.8,132.3,76.5,76.56,45.1,20.12,4,786.6,26.3,25,76.5,76.5
2018-12-06 12:31:42.0842,172.8,132.3,76.5,76.56,45.1,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:42.3342,172.8,132.3,76.5,76.56,45,20.13,66,4950,4950,0,76.5,76.5
2018-12-06 12:31:42.5842,172.8,132.3,76.5,76.56,45,20.14,1,786.7,26.1,27,76.5,76.5
2018-12-06 12:31:42.8342,172.8,132.3,76.5,76.56,45,20.13,2,786.7,26.6,27.5,76.5,76.5
2018-12-06 12:31:43.0842,172.8,132.3,76.5,76.56,45,20.13,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:43.3342,172.8,132.3,76.5,76.56,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:43.5842,172.8,132.4,76.5,76.62,45.1,20.1,63,50,50,0,76.5,76.5
2018-12-06 12:31:43.8343,172.8,132.4,76.5,76.62,45,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:44.0843,172.8,132.4,76.5,76.62,45.1,20.11,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:44.3343,172.8,132.4,76.5,76.62,45.1,20.12,6,21340,27.5,4,76.5,76.5
2018-12-06 12:31:44.5843,172.8,132.4,76.5,76.62,45.1,20.12,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:44.8343,172.8,132.4,76.5,76.62,45.1,20.12,1,786.7,26.1,27,76.5,76.5
2018-12-06 12:31:45.0843,172.8,132.4,76.5,76.62,45,20.13,2,786.7,26.6,27.5,76.5,76.5
2018-12-06 12:31:45.3343,172.8,132.4,76.5,76.62,45.1,20.12,61,788.5,782.9,0,76.5,76.5
2018-12-06 12:31:45.5843,172.8,132.4,76.5,76.62,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:45.8343,172.8,132.4,76.5,76.62,45.1,20.12,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:46.0843,172.8,132.4,76.5,76.62,45.1,20.13,3,786.7,26.1,25,76.5,76.5
2018-12-06 12:31:46.3343,172.8,132.4,76.5,76.62,45.1,20.12,4,786.7,26.6,25,76.5,76.5
2018-12-06 12:31:46.5843,172.8,132.4,76.5,76.62,45.1,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:46.8343,172.8,132.4,76.5,76.62,45.1,20.12,66,4950,4950,0,76.5,76.5
2018-12-06 12:31:47.0843,172.8,132.4,76.5,76.62,45.1,20.12,1,786.7,26.1,27,76.5,76.5
2018-12-06 12:31:47.3343,172.8,132.4,76.5,76.62,45.1,20.12,2,786.7,26.6,27.5,76.5,76.5
2018-12-06 12:31:47.5843,172.8,132.4,76.5,76.62,45,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:47.8342,172.8,132.4,76.5,76.62,45,20.11,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:48.0842,172.8,132.4,76.5,76.62,45.1,20.11,63,50,50,0,76.5,76.5
2018-12-06 12:31:48.3342,172.8,132.4,76.5,76.62,45.1,20.11,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:48.5842,172.8,132.4,76.5,76.62,45.1,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:48.8343,172.8,132.4,76.5,76.62,45.1,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:49.0843,172.8,132.4,76.5,76.62,45.1,20.14,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:49.3343,172.8,132.4,76.5,76.62,45.1,20.12,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:49.5843,172.8,132.4,76.5,76.62,45.1,20.11,2,786.7,26.3,27.5,76.5,76.5
2018-12-06 12:31:49.8343,172.8,132.4,76.5,76.62,45.1,20.13,61,788.4,782.9,0,76.5,76.5
2018-12-06 12:31:50.0843,172.8,132.4,76.5,76.62,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:50.3343,172.8,132.4,76.5,76.62,45,20.12,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:50.5843,172.8,132.4,76.5,76.62,45,20.13,3,786.8,26.1,25,76.5,76.5
2018-12-06 12:31:50.8343,172.8,132.4,76.5,76.62,45.1,20.12,4,786.7,26.3,25,76.5,76.5
2018-12-06 12:31:51.0843,172.8,132.4,76.5,76.62,45.1,20.12,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:51.3343,172.8,132.4,76.5,76.62,45.1,20.12,66,4960,4960,0,76.5,76.5
2018-12-06 12:31:51.5843,172.8,132.4,76.5,76.62,45.1,20.12,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:51.8343,172.8,132.4,76.5,76.62,45.1,20.11,2,786.7,26.3,27.5,76.5,76.5
2018-12-06 12:31:52.0843,172.8,132.4,76.5,76.62,45.1,20.09,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:52.3343,172.8,132.4,76.5,76.62,45.1,20.1,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:52.5844,172.8,132.4,76.5,76.62,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 12:31:52.8344,172.8,132.4,76.5,76.62,45,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:53.0844,172.8,132.4,76.5,76.62,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:53.3344,172.8,132.4,76.5,76.62,45.1,20.12,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:53.5844,172.8,132.4,76.5,76.62,45.1,20.12,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:53.8343,172.8,132.4,76.5,76.62,45.1,20.12,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:54.0843,172.8,132.4,76.5,76.62,45.1,20.12,2,786.7,26.3,27.5,76.5,76.5
2018-12-06 12:31:54.3343,172.8,132.4,76.5,76.62,45.1,20.12,61,788.6,783.1,0,76.5,76.5
2018-12-06 12:31:54.5843,172.8,132.4,76.5,76.62,45.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 12:31:54.8343,172.8,132.4,76.5,76.62,45.1,20.11,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:55.0844,172.8,132.4,76.5,76.62,45.1,20.12,3,786.8,26.1,25,76.5,76.5
2018-12-06 12:31:55.3344,172.8,132.4,76.5,76.62,45,20.12,4,786.7,26.3,25,76.5,76.5
2018-12-06 12:31:55.5844,172.8,132.5,76.5,76.68,45.1,20.13,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:55.8344,172.8,132.5,76.5,76.68,45.1,20.12,66,4960,4960,0,76.5,76.5
2018-12-06 12:31:56.0844,172.8,132.5,76.5,76.68,45.1,20.13,1,786.8,26.1,27,76.5,76.5
2018-12-06 12:31:56.3344,172.8,132.5,76.5,76.68,45.1,20.13,2,786.7,26.3,27.5,76.5,76.5
2018-12-06 12:31:56.5844,172.8,132.5,76.5,76.68,45,20.13,65,21330,21330,0,76.5,76.5
2018-12-06 12:31:56.8344,172.8,132.5,76.75,76.68,45.1,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:31:57.0844,172.8,132.5,76.75,76.68,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 12:31:57.3344,172.8,132.5,76.75,76.68,45.1,20.12,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:31:57.5844,172.8,132.5,76.75,76.68,45,20.13,52,4.02,4,0,76.5,76.5
2018-12-06 12:31:57.8344,172.8,132.5,76.75,76.68,45,20.13,6,21330,27.5,4,76.5,76.5
2018-12-06 12:31:58.0844,172.8,132.5,76.75,76.68,45,20.12,7,21330,27.4,4,76.5,76.5
2018-12-06 12:31:58.3344,172.8,132.5,76.75,76.68,45.1,20.12,1,787,26.1,27,76.5,76.5
2018-12-06 12:31:58.5844,172.8,132.5,76.75,76.68,45.1,20.12,2,786.8,26.3,27.5,76.5,76.5
2018-12-06 12:31:58.8344,172.8,132.5,76.75,76.68,45.1,20.13,61,788.6,783.1,0,76.5,76.5
2018-12-06 12:31:59.0844,172.8,132.6,76.75,76.74,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:31:59.3344,172.8,132.6,76.75,76.74,45,20.13,64,32.9,33.3,0,76.5,76.5
2018-12-06 12:31:59.5844,172.8,132.6,76.75,76.74,45.1,20.12,3,787,26.1,25,76.5,76.5
2018-12-06 12:31:59.8344,172.8,132.6,76.75,76.74,45.1,20.12,4,786.8,26.3,25,76.5,76.5
2018-12-06 12:32:00.0844,172.8,132.6,76.75,76.74,45,20.13,65,21340,21320,0,76.5,76.5
2018-12-06 12:32:00.3344,172.8,132.6,76.75,76.74,45,20.12,66,4960,4960,0,76.5,76.5
2018-12-06 12:32:00.5844,172.8,132.6,76.75,76.74,45,20.11,1,787,26.1,27,76.5,76.5
2018-12-06 12:32:00.8344,172.8,132.6,76.75,76.74,45.1,20.12,2,786.8,26.3,27.5,76.5,76.5
2018-12-06 12:32:01.0844,172.8,132.6,76.75,76.74,45.1,20.1,65,21330,21310,0,76.5,76.5
2018-12-06 12:32:01.3344,172.8,132.6,76.75,76.74,45,20.12,51,4.02,4,0,76.5,76.5
2018-12-06 12:32:01.5845,172.8,132.6,76.75,76.74,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 12:32:01.8345,172.8,132.6,76.75,76.74,45,20.13,67,27.5,27.4,0,76.5,76.5
2018-12-06 12:32:02.0845,172.8,132.6,76.75,76.74,45.1,20.12,52,4.02,4,0,76.5,76.5
2018-12-06 12:32:02.3345,172.8,132.6,76.75,76.74,45.1,20.12,6,21340,27.5,4,76.5,76.5
2018-12-06 12:32:02.5845,172.8,132.6,76.75,76.74,45.1,20.12,7,21310,27.4,4,76.5,76.5
2018-12-06 12:32:02.8345,172.8,132.6,76.75,76.74,45,20.12,1,787,26.1,27,76.5,76.5
2018-12-06 12:32:03.0845,172.8,132.6,76.75,76.74,45.1,20.13,2,786.8,26.3,27.5,76.5,76.5
2018-12-06 12:32:03.3345,172.8,132.6,76.75,76.74,45.1,20.12,61,788.6,783.1,0,76.5,76.5
2018-12-06 12:32:03.5845,172.8,132.6,76.75,76.74,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 12:32:03.8345,172.8,132.6,76.75,76.74,45.1,20.13,64,32.9,33.2,0,76.5,76.5
2018-12-06 12:32:04.0844,172.8,132.6,76.75,76.74,45.1,20.13,3,786.9,26.1,25,76.5,77
2018-12-06 12:32:04.3344,172.8,132.6,76.75,76.74,45.1,20.14,4,787,26.3,25,76.5,77
2018-12-06 12:32:04.5844,172.8,132.6,76.75,76.74,45.1,20.12,65,21340,21300,0,76.5,77
2018-12-06 12:32:04.8344,172.8,132.6,76.75,76.74,45,20.12,66,4970,4970,0,76.5,77
2018-12-06 12:32:05.0845,172.8,132.6,76.75,76.74,45,20.17,1,786.9,26.1,27,76.5,77
2018-12-06 12:32:05.3345,172.8,132.6,76.75,76.74,45,20.08,2,787,26.3,27.5,76.5,77
2018-12-06 12:32:05.5845,172.8,132.6,76.75,76.74,45,20.12,65,21340,21300,0,76.5,77
2018-12-06 12:32:05.8345,172.8,132.6,76.75,76.74,45.1,20.13,51,4.02,4,0,76.5,77
2018-12-06 12:32:06.0845,172.8,132.6,76.75,76.74,45.1,20.13,63,50,50,0,76.5,77
2018-12-06 12:32:06.3345,172.8,132.6,76.75,76.74,45,20.12,67,27.5,27.4,0,76.5,77
2018-12-06 12:32:06.5845,172.8,132.6,76.75,76.74,45,20.13,52,4.02,4,0,76.5,77
2018-12-06 12:32:06.8345,172.8,132.6,76.75,76.74,45.1,20.12,6,21340,27.5,4,76.5,77
2018-12-06 12:32:07.0845,172.8,132.6,76.75,76.74,45.1,20.12,7,21310,27.4,4,76.5,77
2018-12-06 12:32:07.3346,172.8,132.6,76.75,76.74,45.1,20.12,1,786.9,26.1,27,76.5,77
2018-12-06 12:32:07.5846,172.8,132.6,76.75,76.74,45,20.12,2,787,26.3,27.5,76.5,77
2018-12-06 12:32:07.8346,172.8,132.6,76.75,76.74,45,20.14,61,788.6,783.1,0,76.5,77
2018-12-06 12:32:08.0846,172.8,132.6,76.75,76.74,45.1,20.12,62,425,425,0,76.5,77
2018-12-06 12:32:08.3346,172.8,132.6,76.75,76.74,45.1,20.12,64,32.9,33.3,0,76.5,77
2018-12-06 12:32:08.5846,172.8,132.6,76.75,76.74,45.1,20.13,3,786.9,26.1,25,76.5,77
2018-12-06 12:32:08.8345,172.8,132.6,76.75,76.74,45.1,20.12,4,787,26.3,25,76.5,77
2018-12-06 12:32:09.0845,172.8,132.6,76.75,76.74,45.1,20.12,65,21350,21310,0,76.5,77
2018-12-06 12:32:09.3345,172.8,132.6,76.75,76.74,45.1,20.12,66,4980,4980,0,76.5,77
2018-12-06 12:32:09.5845,172.8,132.6,76.75,76.74,45.1,20.13,1,786.9,26.1,27,76.5,77
2018-12-06 12:32:09.8345,172.8,132.6,76.75,76.74,45.1,20.12,2,787,26.3,27.5,76.5,77
2018-12-06 12:32:10.0845,172.8,132.6,76.75,76.74,45,20.12,65,21360,21310,0,76.5,77
2018-12-06 12:32:10.3346,172.8,132.6,76.75,76.74,45,20.12,51,4.02,4,0,76.5,77
2018-12-06 12:32:10.5846,172.8,132.6,76.75,76.74,45.1,20.12,63,50,50,0,76.5,77
2018-12-06 12:32:10.8346,172.8,132.6,76.75,76.74,45.1,20.12,67,27.5,27.4,0,76.5,77
2018-12-06 12:32:11.0846,172.8,132.6,76.75,76.74,45.1,20.13,52,4.02,4,0,76.5,77
2018-12-06 12:32:11.3346,172.8,132.6,76.75,76.74,45.1,20.13,6,21360,27.5,4,76.5,77
2018-12-06 12:32:11.5845,172.8,132.6,76.75,76.74,45.1,20.12,7,21310,27.4,4,76.5,77
2018-12-06 12:32:11.8345,172.8,132.6,76.75,76.74,45.1,20.11,1,787.1,26.1,27,76.5,77
2018-12-06 12:32:12.0845,172.8,132.6,76.75,76.74,45.1,20.12,2,787,26.3,27.5,76.5,77
2018-12-06 12:32:12.3345,172.8,132.6,76.75,76.74,45.1,20.12,61,788.6,783.1,0,76.5,77
2018-12-06 12:32:12.5845,172.8,132.6,76.75,76.74,45,20.14,62,425,425,0,76.5,77
2018-12-06 12:32:12.8345,172.8,132.6,76.75,76.74,45,20.12,64,32.9,33.2,0,76.5,77
2018-12-06 12:32:13.0845,172.8,132.6,76.75,76.74,45.1,20.11,3,787.1,26.1,25,76.5,77
2018-12-06 12:32:13.3346,172.8,132.6,76.75,76.74,45.1,20.12,4,787,26.3,25,76.5,77
2018-12-06 12:32:13.5846,172.8,132.6,77,76.74,45.1,20.13,65,21360,21310,0,76.5,77
2018-12-06 12:32:13.8346,172.8,132.6,77,76.74,45.1,20.13,66,4980,4980,0,76.5,77
2018-12-06 12:32:14.0846,172.8,132.6,77,76.74,45,20.12,1,787.1,26.1,27,76.5,77
2018-12-06 12:32:14.3346,172.8,132.6,77,76.74,45.1,20.13,2,787,26.3,27.5,76.5,77
2018-12-06 12:32:14.5846,172.8,132.6,77,76.74,45.1,20.12,65,21350,21310,0,76.5,77
2018-12-06 12:32:14.8346,172.8,132.6,77,76.74,45.1,20.12,51,4.02,4,0,76.5,77
2018-12-06 12:32:15.0846,172.8,132.7,77,76.79,45,20.12,63,50,50,0,76.5,77
2018-12-06 12:32:15.3346,172.8,132.7,77,76.79,45,20.13,67,27.5,27.4,0,76.5,77
2018-12-06 12:32:15.5846,172.8,132.7,77,76.79,45.1,20.01,52,4.02,4,0,76.5,77
2018-12-06 12:32:15.8346,172.8,132.7,77,76.79,45.1,20.12,6,21350,27.5,4,76.5,77
2018-12-06 12:32:16.0847,172.8,132.7,77,76.79,45.1,20.12,7,21310,27.4,4,76.5,77
2018-12-06 12:32:16.3347,172.8,132.7,77,76.79,45.1,20.14,1,787.1,26.1,27,76.5,77
2018-12-06 12:32:16.5847,172.8,132.7,77,76.79,45.1,20.12,2,787,26.3,27.5,76.5,77
2018-12-06 12:32:16.8347,172.8,132.7,77,76.79,45.1,20.13,61,788.7,783.1,0,76.5,77
2018-12-06 12:32:17.0847,172.8,132.7,77,76.79,45.1,20.12,62,425,425,0,76.5,77
2018-12-06 12:32:17.3347,172.8,132.7,77,76.79,45.1,20.13,64,32.9,33.2,0,76.5,77
2018-12-06 12:32:17.5847,172.8,132.7,77,76.79,45,20.13,3,787.1,26.1,25,76.5,77
2018-12-06 12:32:17.8346,172.8,132.7,77,76.79,45,20.13,4,787,26.3,25,76.5,77
2018-12-06 12:32:18.0846,172.8,132.7,77,76.79,45.1,20.12,65,21340,21310,0,76.5,77
2018-12-06 12:32:18.3346,172.8,132.7,77,76.79,45.1,20.12,66,4980,4980,0,76.5,77
2018-12-06 12:32:18.5846,172.8,132.7,77,76.79,45.1,20.13,1,787.1,26.1,27,77,77
2018-12-06 12:32:18.8346,172.8,132.7,77,76.79,45,20.1,2,787,26.3,27.5,77,77
2018-12-06 12:32:19.0846,172.8,132.7,77,76.79,45,20.13,65,21340,21310,0,77,77
2018-12-06 12:32:19.3346,172.8,132.7,77,76.79,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 12:32:19.5846,172.8,132.8,77,76.85,45.1,20.12,63,50,50,0,77,77
2018-12-06 12:32:19.8346,172.8,132.8,77,76.85,45,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:32:20.0846,172.8,132.8,77,76.85,45,20.11,52,4.02,4,0,77,77
2018-12-06 12:32:20.3346,172.8,132.8,77,76.85,45,20.12,6,21340,27.5,4,77,77
2018-12-06 12:32:20.5846,172.8,132.8,77,76.85,45,20.12,7,21320,27.4,4,77,77
2018-12-06 12:32:20.8347,172.8,132.8,77,76.85,45.1,20.12,1,787.1,26.1,27,77,77
2018-12-06 12:32:21.0847,172.8,132.8,77,76.85,45.1,20.13,2,787,26.3,27.5,77,77
2018-12-06 12:32:21.3347,172.8,132.8,77,76.85,45,20.12,61,788.7,783.2,0,77,77
2018-12-06 12:32:21.5847,172.8,132.8,77,76.85,45,20.12,62,425,425,0,77,77
2018-12-06 12:32:21.8347,172.8,132.8,77,76.85,45,20.13,64,32.9,33.2,0,77,77
2018-12-06 12:32:22.0847,172.8,132.8,77,76.85,45.1,20.13,3,787.1,26.1,25,77,77
2018-12-06 12:32:22.3347,172.8,132.8,77,76.85,45.1,20.12,4,787,26.3,25,77,77
2018-12-06 12:32:22.5847,172.8,132.8,77,76.85,45,20.12,65,21340,21310,0,77,77
2018-12-06 12:32:22.8346,172.8,132.8,77,76.85,45,20.13,66,4990,4990,0,77,77
2018-12-06 12:32:23.0846,172.8,132.8,77,76.85,45.1,20.11,1,787.1,26.1,27,77,77
2018-12-06 12:32:23.3346,172.8,132.8,77,76.85,45.1,20.11,2,787,26.3,27.5,77,77
2018-12-06 12:32:23.5846,172.8,132.8,77,76.85,45.1,20.12,65,21330,21310,0,77,77
2018-12-06 12:32:23.8346,172.8,132.8,77,76.85,45,20.12,51,4.02,4,0,77,77
2018-12-06 12:32:24.0846,172.8,132.8,77,76.85,45,20.11,63,50,50,0,77,77
2018-12-06 12:32:24.3346,172.8,132.8,77,76.85,45.1,20.13,67,27.5,27.4,0,77,77
2018-12-06 12:32:24.5847,172.8,132.8,77,76.85,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 12:32:24.8347,172.8,132.8,77,76.85,45.1,20.12,6,21340,27.5,4,77,77
2018-12-06 12:32:25.0847,172.8,132.8,77,76.85,45,20.12,7,21320,27.4,4,77,77
2018-12-06 12:32:25.3347,172.8,132.8,77,76.85,45,20.12,1,787.1,26.1,27,77,77
2018-12-06 12:32:25.5847,172.8,132.8,77,76.85,45.1,20.11,2,787,26.3,27.5,77,77
2018-12-06 12:32:25.8347,172.8,132.8,77,76.85,45.1,20.15,61,788.7,783.2,0,77,77
2018-12-06 12:32:26.0847,172.8,132.8,77,76.85,45.1,20.13,62,425,425,0,77,77
2018-12-06 12:32:26.3347,172.8,132.8,77,76.85,45.1,20.15,64,32.8,33.2,0,77,77
2018-12-06 12:32:26.5847,172.8,132.8,77,76.85,45,20.12,3,787.2,26.1,25,77,77
2018-12-06 12:32:26.8347,172.8,132.8,77,76.85,45,20.12,4,787.1,26.3,25,77,77
2018-12-06 12:32:27.0847,172.8,132.8,77,76.85,45.1,20.12,65,21340,21320,0,77,77
2018-12-06 12:32:27.3347,172.8,132.8,77,76.85,45.1,20.14,66,4990,4990,0,77,77
2018-12-06 12:32:27.5847,172.8,132.8,77,76.85,45,20.12,1,787.2,26.1,27,77,77
2018-12-06 12:32:27.8347,172.8,132.8,77,76.85,45,20.12,2,787.1,26.3,27.5,77,77
2018-12-06 12:32:28.0847,172.8,132.8,77,76.85,45,20.14,65,21330,21320,0,77,77
2018-12-06 12:32:28.3347,172.8,132.8,77,76.85,45.1,20.09,51,4.02,4,0,77,77
2018-12-06 12:32:28.5847,172.8,132.8,77,76.85,45.1,20.12,63,50,50,0,77,77
2018-12-06 12:32:28.8347,172.8,132.8,77,76.85,45.1,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:32:29.0847,172.8,132.8,77,76.85,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 12:32:29.3347,172.8,132.8,77,76.85,45.1,20.12,6,21320,27.5,4,77,77
2018-12-06 12:32:29.5847,172.8,132.8,77,76.85,45.1,20.13,7,21310,27.4,4,77,77
2018-12-06 12:32:29.8347,172.8,132.8,77,76.85,45.1,20.13,1,787.2,26.1,27,77,77
2018-12-06 12:32:30.0847,172.8,132.8,77,76.85,45,20.12,2,787.1,26.3,27.5,77,77
2018-12-06 12:32:30.3347,172.8,132.8,77,76.85,45,20.13,61,788.8,783.3,0,77,77
2018-12-06 12:32:30.5847,172.8,132.8,77,76.85,45,20.13,62,425,425,0,77,77
2018-12-06 12:32:30.8347,172.8,132.8,77,76.85,45.1,20.12,64,32.8,33.2,0,77,77
2018-12-06 12:32:31.0848,172.8,132.8,77,76.85,45.1,20.12,3,787.2,26.1,25,77,77
2018-12-06 12:32:31.3348,172.8,132.8,77,76.85,45,20.12,4,787.1,26.3,25,77,77
2018-12-06 12:32:31.5848,172.8,132.8,77,76.85,45.1,20.12,65,21330,21320,0,77,77
2018-12-06 12:32:31.8348,172.8,132.8,77,76.85,45.1,20.1,66,5000,5000,0,77,77
2018-12-06 12:32:32.0848,172.8,132.8,77,76.85,45.1,20.12,1,787.2,26.1,27,77,77
2018-12-06 12:32:32.3348,172.8,132.8,77,76.85,45.1,20.12,2,787.1,26.3,27.5,77,77
2018-12-06 12:32:32.5848,172.8,132.9,77,76.91,45.1,20.13,65,21330,21320,0,77,77
2018-12-06 12:32:32.8348,172.8,132.9,77,76.91,45,20.13,51,4.02,4,0,77,77
2018-12-06 12:32:33.0848,172.8,132.9,77,76.91,45.1,20.1,63,50,50,0,77,77
2018-12-06 12:32:33.3348,172.8,132.9,77,76.91,45.1,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:32:33.5848,172.8,132.9,77,76.91,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 12:32:33.8348,172.8,132.9,77,76.91,45.1,20.12,6,21330,27.5,4,77,77
2018-12-06 12:32:34.0848,172.8,132.9,77,76.91,45,20.13,7,21320,27.4,4,77,77
2018-12-06 12:32:34.3348,172.8,132.9,77,76.91,45.1,20.13,1,787.3,26.1,27,77,77
2018-12-06 12:32:34.5848,172.8,132.9,77,76.91,45.1,20.13,2,787.1,26.3,27.5,77,77
2018-12-06 12:32:34.8348,172.8,132.9,77,76.91,45.1,20.12,61,788.8,783.3,0,77,77
2018-12-06 12:32:35.0848,172.8,133,77,76.97,45,20.12,62,425,425,0,77,77
2018-12-06 12:32:35.3348,172.8,133,77,76.97,45,20.09,64,32.8,33.2,0,77,77
2018-12-06 12:32:35.5848,172.8,133,77,76.97,45,20.13,3,787.3,26.1,25,77,77
2018-12-06 12:32:35.8348,172.8,133,77,76.97,45.1,20.12,4,787.1,26.3,25,77,77
2018-12-06 12:32:36.0848,172.8,133,77,76.97,45.1,20.12,65,21330,21330,0,77,77
2018-12-06 12:32:36.3348,172.8,133,77,76.97,45.1,20.13,66,4990,4990,0,77,77
2018-12-06 12:32:36.5848,172.8,133,77,76.97,45.1,20.07,1,787.3,26.1,27,77,77
2018-12-06 12:32:36.8349,172.8,133,77,76.97,45.1,20.12,2,787.1,26.3,27.5,77,77
2018-12-06 12:32:37.0849,172.8,133,77,76.97,45.1,20.13,65,21330,21320,0,77,77
2018-12-06 12:32:37.3349,172.8,133,77,76.97,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 12:32:37.5849,172.8,133,77,76.97,45,20.15,63,50,50,0,77,77
2018-12-06 12:32:37.8349,172.8,133,77,76.97,45,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:32:38.0849,172.8,133,77,76.97,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 12:32:38.3349,172.8,133,77,76.97,45.1,20.12,6,21330,27.5,4,77,77
2018-12-06 12:32:38.5849,172.8,133,77,76.97,45.1,20.12,7,21320,27.4,4,77,77
2018-12-06 12:32:38.8349,172.8,133,77,76.97,45.1,20.13,1,787.3,26.1,27,77,77
2018-12-06 12:32:39.0849,172.8,133,77,76.97,45.1,20.12,2,787.1,26.3,27.5,77,77
2018-12-06 12:32:39.3349,172.8,133,77,76.97,45.1,20.13,61,788.9,783.4,0,77,77
2018-12-06 12:32:39.5849,172.8,133,77,76.97,45.1,20.11,62,425,425,0,77,77
2018-12-06 12:32:39.8349,172.8,133,77,76.97,45.1,20.12,64,32.7,33.1,0,77,77
2018-12-06 12:32:40.0849,172.8,133,77,76.97,45,20.12,3,787.2,26.1,25,77,77
2018-12-06 12:32:40.3349,172.8,133,77,76.97,45,20.13,4,787.2,26.3,25,77,77
2018-12-06 12:32:40.5849,172.8,133,77,76.97,45.1,20.07,65,21320,21320,0,77,77
2018-12-06 12:32:40.8349,172.8,133,77,76.97,45.1,20.13,66,4990,4990,0,77,77
2018-12-06 12:32:41.0849,172.8,133,77,76.97,45.1,20.11,1,787.2,26.1,27,77,77
2018-12-06 12:32:41.3349,172.8,133,77,76.97,45.1,20.12,2,787.2,26.3,27.5,77,77
2018-12-06 12:32:41.5849,172.8,133,77,76.97,45,20.11,65,21330,21320,0,77,77
2018-12-06 12:32:41.8349,172.8,133,77,76.97,45.1,20.11,51,4.02,4,0,77,77
2018-12-06 12:32:42.0849,172.8,133,77,76.97,45.1,20.12,63,50,50,0,77,77
2018-12-06 12:32:42.3349,172.8,133,77,76.97,45.1,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:32:42.5849,172.8,133,77,76.97,45.1,20.11,52,4.02,4,0,77,77
2018-12-06 12:32:42.8349,172.8,133,77,76.97,45,20.12,6,21330,27.5,4,77,77
2018-12-06 12:32:43.0849,172.8,133,77,76.97,45.1,20.12,7,21330,27.4,4,77,77
2018-12-06 12:32:43.3349,172.8,133,77,76.97,45.1,20.12,1,787.2,26.1,27,77,77
2018-12-06 12:32:43.5849,172.8,133,77,76.97,45.1,20.11,2,787.2,26.3,27.5,77,77
2018-12-06 12:32:43.8349,172.8,133,77,76.97,45,20.12,61,788.9,783.5,0,77,77
2018-12-06 12:32:44.0849,172.8,133,77,76.97,45,20.12,62,425,425,0,77,77
2018-12-06 12:32:44.3349,172.8,133,77,76.97,45.1,20.12,64,32.8,33.2,0,77,77
2018-12-06 12:32:44.5849,172.8,133,77,76.97,45.1,20.12,3,787.2,26.1,25,77,77
2018-12-06 12:32:44.8349,172.8,133,77,76.97,45.1,20.1,4,787.2,26.3,25,77,77
2018-12-06 12:32:45.0849,172.8,133,77,76.97,45,20.1,65,21320,21320,0,77,77
2018-12-06 12:32:45.3349,172.8,133,77,76.97,45,20.13,66,4990,4990,0,77,77
2018-12-06 12:32:45.5849,172.8,133,77,76.97,45,20.13,1,787.2,26.1,27,77,77
2018-12-06 12:32:45.8349,172.8,133,77,76.97,45.1,20.15,2,787.2,26.3,27.5,77,77
2018-12-06 12:32:46.0849,172.8,133,77,76.97,45.1,20.13,65,21330,21330,0,77,77
2018-12-06 12:32:46.3349,172.8,133,77,76.97,45,20.12,51,4.02,4,0,77,77
2018-12-06 12:32:46.5849,172.8,133,77,76.97,45,20.12,63,50,50,0,77,77
2018-12-06 12:32:46.8349,172.8,133,77,76.97,45.1,20.13,67,27.5,27.4,0,77,77
2018-12-06 12:32:47.0849,172.8,133,77,76.97,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 12:32:47.3350,172.8,133,77,76.97,45.1,20.12,6,21330,27.5,4,77,77
2018-12-06 12:32:47.5850,172.8,133,77,76.97,45,20.11,7,21330,27.4,4,77,77
2018-12-06 12:32:47.8350,172.8,133,77,76.97,45,20.14,1,787.4,26.1,27,77,77
2018-12-06 12:32:48.0850,172.8,133,77,76.97,45.1,20.12,2,787.3,26.3,27.5,77,77
2018-12-06 12:32:48.3350,172.8,133,77,76.97,45.1,20.13,61,788.9,783.3,0,77,77
2018-12-06 12:32:48.5850,172.8,133,77,76.97,45.1,20.11,62,425,425,0,77,77
2018-12-06 12:32:48.8350,172.8,133,77,76.97,45,20.13,64,32.8,33.2,0,77,77
2018-12-06 12:32:49.0850,172.8,133,77,76.97,45.1,20.12,3,787.4,26.1,25,77,77
2018-12-06 12:32:49.3350,172.8,133,77,76.97,45.1,20.13,4,787.3,26.3,25,77,77
2018-12-06 12:32:49.5850,172.8,133,77,76.97,45.1,20.12,65,21350,21320,0,77,77
2018-12-06 12:32:49.8350,172.8,133,77,76.97,45.1,20.13,66,4990,4990,0,77,77
2018-12-06 12:32:50.0850,172.8,133,77,76.97,45,20.13,1,787.4,26.1,27,77,77
2018-12-06 12:32:50.3350,172.8,133,77,76.97,45,20.13,2,787.3,26.3,27.5,77,77
2018-12-06 12:32:50.5850,172.8,133,77,76.97,45,20.13,65,21350,21330,0,77,77
2018-12-06 12:32:50.8350,172.8,133,77,76.97,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 12:32:51.0850,172.8,133.1,77,77.03,45.1,20.12,63,50,50,0,77,77
2018-12-06 12:32:51.3350,172.8,133.1,77,77.03,45,20.13,67,27.5,27.4,0,77,77
2018-12-06 12:32:51.5850,172.8,133.1,77,77.03,45.1,20.13,52,4.02,4,0,77,77
2018-12-06 12:32:51.8350,172.8,133.1,77,77.03,45.1,20.12,6,21400,27.5,4,77,77
2018-12-06 12:32:52.0850,172.8,133.1,77,77.03,45.1,20.12,7,21280,27.4,4,77,77
2018-12-06 12:32:52.3350,172.8,133.1,77,77.03,45.1,20.12,1,787.4,26.1,27,77,77
2018-12-06 12:32:52.5850,172.8,133.1,77,77.03,45.1,20.12,2,787.3,26.3,27.5,77,77
2018-12-06 12:32:52.8350,172.8,133.1,77,77.03,45.1,20.12,61,788.9,783.4,0,77,77
2018-12-06 12:32:53.0850,172.8,133.1,77,77.03,45.1,20.13,62,425,425,0,77,77
2018-12-06 12:32:53.3350,172.8,133.1,77,77.03,45.1,20.12,64,32.9,33.2,0,77,77
2018-12-06 12:32:53.5850,172.8,133.1,77,77.03,45.1,20.12,3,787.4,26.1,25,77,77
2018-12-06 12:32:53.8350,172.8,133.1,77,77.03,45.1,20.12,4,787.3,26.3,25,77,77
2018-12-06 12:32:54.0850,172.8,133.1,77,77.03,45.1,20.13,65,21390,21280,0,77,77
2018-12-06 12:32:54.3350,172.8,133.1,77,77.03,45.1,20.12,66,4990,4990,0,77,77
2018-12-06 12:32:54.5850,172.8,133.1,77,77.03,45.1,20.13,1,787.4,26.1,27,77,77
2018-12-06 12:32:54.8350,172.8,133.1,77,77.03,45.1,20.12,2,787.4,26.3,27.5,77,77
2018-12-06 12:32:55.0850,172.8,133.1,77,77.03,45.1,20.13,65,21390,21280,0,77,77
2018-12-06 12:32:55.3350,172.8,133.1,77,77.03,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 12:32:55.5850,172.8,133.1,77,77.03,45.1,20.13,63,50,50,0,77,77
2018-12-06 12:32:55.8350,172.8,133.1,77,77.03,45.1,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:32:56.0850,172.8,133.1,77,77.03,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 12:32:56.3350,172.8,133.1,77,77.03,45,20.12,6,21380,27.5,4,77,77
2018-12-06 12:32:56.5850,172.8,133.2,77,77.08,45,20.13,7,21330,27.4,4,77,77
2018-12-06 12:32:56.8350,172.8,133.2,77,77.08,45.1,20.13,1,787.5,26.1,27,77,77
2018-12-06 12:32:57.0850,172.8,133.2,77,77.08,45.1,20.12,2,787.4,26.3,27.5,77,77
2018-12-06 12:32:57.3350,172.8,133.2,77,77.08,45.1,20.11,61,789.1,783.5,0,77,77
2018-12-06 12:32:57.5850,172.8,133.2,77,77.08,45.1,20.12,62,425,425,0,77,77
2018-12-06 12:32:57.8351,172.8,133.2,77,77.08,45.1,20.07,64,32.9,33.2,0,77,77
2018-12-06 12:32:58.0851,172.8,133.2,77,77.08,45.1,20.13,3,787.5,26.1,25,77,77
2018-12-06 12:32:58.3351,172.8,133.2,77,77.08,45.1,20.12,4,787.4,26.3,25,77,77
2018-12-06 12:32:58.5851,172.8,133.2,77,77.08,45.1,20.12,65,21380,21270,0,77,77
2018-12-06 12:32:58.8351,172.8,133.2,77,77.08,45.1,20.12,66,4990,4990,0,77,77
2018-12-06 12:32:59.0850,172.8,133.2,77,77.08,45.1,20.13,1,787.5,26.1,27,77,77
2018-12-06 12:32:59.3350,172.8,133.2,77,77.08,45.1,20.13,2,787.4,26.3,27.5,77,77
2018-12-06 12:32:59.5851,172.8,133.2,77,77.08,45.1,20.13,65,21350,21300,0,77,77
2018-12-06 12:32:59.8351,172.8,133.2,77,77.08,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 12:33:00.0851,172.8,133.2,77,77.08,45.1,20.12,63,50,50,0,77,77
2018-12-06 12:33:00.3351,172.8,133.2,77,77.08,45,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:33:00.5851,172.8,133.2,77,77.08,45.1,20.11,52,4.02,4,0,77,77
2018-12-06 12:33:00.8351,172.8,133.2,77,77.08,45.1,20.13,6,21390,27.5,4,77,77
2018-12-06 12:33:01.0851,172.8,133.2,77,77.08,45.1,20.12,7,21270,27.4,4,77,77
2018-12-06 12:33:01.3351,172.8,133.2,77,77.08,45,20.12,1,787.5,26.1,27,77,77
2018-12-06 12:33:01.5851,172.8,133.2,77,77.08,45.1,20.12,2,787.4,26.3,27.5,77,77
2018-12-06 12:33:01.8351,172.8,133.2,77,77.08,45.1,20.13,61,789.1,783.6,0,77,77
2018-12-06 12:33:02.0851,172.8,133.2,77,77.08,45.1,20.13,62,425,425,0,77,77
2018-12-06 12:33:02.3351,172.8,133.2,77,77.08,45.1,20.12,64,32.9,33.2,0,77,77
2018-12-06 12:33:02.5850,172.8,133.2,77,77.08,45.1,20.11,3,787.5,26.1,25,77,77
2018-12-06 12:33:02.8350,172.8,133.2,77,77.08,45,20.09,4,787.4,26.3,25,77,77
2018-12-06 12:33:03.0850,172.8,133.2,77,77.08,45.1,20.12,65,21380,21270,0,77,77
2018-12-06 12:33:03.3350,172.8,133.2,77,77.08,45.1,20.13,66,5000,5000,0,77,77
2018-12-06 12:33:03.5851,172.8,133.2,77,77.08,45.1,20.12,1,787.5,26.1,27,77,77
2018-12-06 12:33:03.8351,172.8,133.2,77,77.08,45,20.12,2,787.4,26.3,27.5,77,77
2018-12-06 12:33:04.0851,172.8,133.2,77,77.08,45,20.12,65,21330,21330,0,77,77
2018-12-06 12:33:04.3351,172.8,133.2,77,77.08,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 12:33:04.5851,172.8,133.2,77,77.08,45.1,20.13,63,50,50,0,77,77
2018-12-06 12:33:04.8351,172.8,133.2,77,77.08,45.1,20.13,67,27.5,27.4,0,77,77
2018-12-06 12:33:05.0851,172.8,133.2,77,77.08,45,20.11,52,4.02,4,0,77,77
2018-12-06 12:33:05.3352,172.8,133.2,77,77.08,45,20.15,6,21390,27.5,4,77,77
2018-12-06 12:33:05.5852,172.8,133.2,77,77.08,45.1,20.12,7,21270,27.4,4,77,77
2018-12-06 12:33:05.8352,172.8,133.2,77,77.08,45.1,20.12,1,787.5,26.1,27,77,77
2018-12-06 12:33:06.0852,172.8,133.2,77,77.08,45.1,20.12,2,787.4,26.3,27.5,77,77
2018-12-06 12:33:06.3352,172.8,133.2,77,77.08,45.1,20.12,61,789.2,783.7,0,77,77
2018-12-06 12:33:06.5852,172.8,133.2,77,77.08,45.1,20.12,62,425,425,0,77,77
2018-12-06 12:33:06.8352,172.8,133.2,77,77.08,45.1,20.11,64,32.9,33.2,0,77,77
2018-12-06 12:33:07.0852,172.8,133.2,77,77.08,45.1,20.11,3,787.5,26.1,25,77,77
2018-12-06 12:33:07.3351,172.8,133.2,77,77.08,45.1,20.15,4,787.4,26.3,25,77,77
2018-12-06 12:33:07.5851,172.8,133.2,77,77.08,45.1,20.1,65,21320,21320,0,77,77
2018-12-06 12:33:07.8352,172.8,133.2,77,77.08,45.1,20.12,66,5000,5000,0,77,77
2018-12-06 12:33:08.0852,172.8,133.2,77,77.08,45.1,20.11,1,787.5,26.1,27,77,77
2018-12-06 12:33:08.3352,172.8,133.2,77,77.08,45.1,20.14,2,787.4,26.3,27.5,77,77
2018-12-06 12:33:08.5852,172.8,133.3,77,77.14,45.1,20.12,65,21380,21270,0,77,77
2018-12-06 12:33:08.8352,172.8,133.3,77,77.14,45.1,20.12,51,4.02,4,0,77,77
2018-12-06 12:33:09.0852,172.8,133.3,77,77.14,45.1,20.14,63,50,50,0,77,77
2018-12-06 12:33:09.3352,172.8,133.3,77,77.14,45.1,20.16,67,27.5,27.4,0,77,77
2018-12-06 12:33:09.5852,172.8,133.3,77,77.14,45.1,20.12,52,4.02,4,0,77,77
2018-12-06 12:33:09.8352,172.8,133.3,77,77.14,45.1,20.11,6,21390,27.5,4,77,77
2018-12-06 12:33:10.0852,172.8,133.3,77,77.14,45.1,20.12,7,21310,27.4,4,77,77
2018-12-06 12:33:10.3352,172.8,133.3,77,77.14,45.1,20.12,1,787.6,26.1,27,77,77
2018-12-06 12:33:10.5852,172.8,133.3,77,77.14,45.1,20.12,2,787.4,26.6,27.5,77,77
2018-12-06 12:33:10.8352,172.8,133.3,77,77.14,45,20.12,61,789.2,783.6,0,77,77
2018-12-06 12:33:11.0852,172.8,133.4,77,77.2,45,20.13,62,425,425,0,77,77
2018-12-06 12:33:11.3352,172.8,133.4,77,77.2,45.1,20.13,64,32.8,33.2,0,77,77
2018-12-06 12:33:11.5852,172.8,133.4,77,77.2,45.1,20.12,3,787.6,26.1,25,77,77
2018-12-06 12:33:11.8352,172.8,133.4,77,77.2,45.1,20.12,4,787.4,26.6,25,77,77
2018-12-06 12:33:12.0852,172.8,133.4,77,77.2,45.1,20.12,65,21330,21320,0,77,77
2018-12-06 12:33:12.3352,172.8,133.4,77,77.2,45.1,20.13,66,4990,4990,0,77,77
2018-12-06 12:33:12.5852,172.8,133.4,77,77.2,45.1,20.13,1,787.6,26.1,27,77,77
2018-12-06 12:33:12.8352,172.8,133.4,77,77.2,45.1,20.13,2,787.4,26.6,27.5,77,77
2018-12-06 12:33:13.0852,172.8,133.4,77,77.2,45.1,20.14,65,21330,21330,0,77,77
2018-12-06 12:33:13.3352,172.8,133.4,77,77.2,45.1,20.13,51,4.02,4,0,77,77
2018-12-06 12:33:13.5852,172.8,133.4,77,77.2,45.1,20.12,63,50,50,0,77,77
2018-12-06 12:33:13.8352,172.8,133.4,77,77.2,45,20.12,67,27.5,27.4,0,77,77
2018-12-06 12:33:14.0852,172.8,133.4,77,77.2,45.1,20.11,52,4.02,4,0,77,77
2018-12-06 12:33:14.3352,172.8,133.4,77,77.2,45.1,20.13,6,21330,27.5,4,77,77
2018-12-06 12:33:14.5852,172.8,133.4,77,77.2,45.1,20.12,7,21330,27.4,4,77,77
2018-12-06 12:33:14.8352,172.8,133.4,77,77.2,45.1,20.12,1,787.6,26.1,27,77,77
2018-12-06 12:33:15.0852,172.8,133.4,77.25,77.2,45.1,20.12,2,787.4,26.6,27.5,77,77
2018-12-06 12:33:15.3353,172.8,133.4,77.25,77.2,45.1,20.13,61,789.2,783.8,0,77,77
2018-12-06 12:33:15.5853,172.8,133.4,77.25,77.2,45.1,20.1,62,425,425,0,77,77
2018-12-06 12:33:15.8353,172.8,133.4,77.25,77.2,45.1,20.12,64,32.8,33.2,0,77,77
2018-12-06 12:33:16.0853,172.8,133.4,77.25,77.2,45,20.13,3,787.6,26.1,25,77,77
2018-12-06 12:33:16.3353,172.8,133.4,77.25,77.2,45,20.12,4,787.4,26.6,25,77,77
2018-12-06 12:33:16.5853,172.8,133.4,77.25,77.2,45,20.13,65,21330,21320,0,77,77.5
2018-12-06 12:33:16.8352,172.8,133.4,77.25,77.2,45.1,20.13,66,4980,4980,0,77,77.5
2018-12-06 12:33:17.0852,172.8,133.4,77.25,77.2,45.1,20.13,1,787.6,26.1,27,77,77.5
2018-12-06 12:33:17.3352,172.8,133.4,77.25,77.2,45,20.13,2,787.5,26.3,27.5,77,77.5
2018-12-06 12:33:17.5852,172.8,133.4,77.25,77.2,45,20.12,65,21330,21320,0,77,77.5
2018-12-06 12:33:17.8352,172.8,133.4,77.25,77.2,45.1,20.09,51,4.02,4,0,77,77.5
2018-12-06 12:33:18.0852,172.8,133.4,77.25,77.2,45.1,20.12,63,50,50,0,77,77.5
2018-12-06 12:33:18.3352,172.8,133.4,77.25,77.2,45,20.12,67,27.5,27.3,0,77,77.5
2018-12-06 12:33:18.5852,172.8,133.4,77.25,77.2,45,20.12,52,4.02,4,0,77,77.5
2018-12-06 12:33:18.8353,172.8,133.4,77.25,77.2,45,20.11,6,21390,27.5,4,77,77.5
2018-12-06 12:33:19.0853,172.8,133.4,77.25,77.2,45.1,20.12,7,21290,27.4,4,77,77.5
2018-12-06 12:33:19.3353,172.8,133.4,77.25,77.2,45.1,20.12,1,787.6,26.1,27,77,77.5
2018-12-06 12:33:19.5853,172.8,133.4,77.25,77.2,45.1,20.12,2,787.5,26.3,27.5,77,77.5
2018-12-06 12:33:19.8353,172.8,133.4,77.25,77.2,45,20.13,61,789.3,783.7,0,77,77.5
2018-12-06 12:33:20.0853,172.8,133.4,77.25,77.2,45,20.13,62,425,425,0,77,77.5
2018-12-06 12:33:20.3353,172.8,133.4,77.25,77.2,45.1,20.11,64,32.9,33.2,0,77,77.5
2018-12-06 12:33:20.5853,172.8,133.4,77.25,77.2,45.1,20.12,3,787.6,26.1,25,77,77.5
2018-12-06 12:33:20.8353,172.8,133.4,77.25,77.2,45.1,20.12,4,787.5,26.3,25,77,77.5
2018-12-06 12:33:21.0853,172.8,133.4,77.25,77.2,45,20.09,65,21340,21310,0,77,77.5
2018-12-06 12:33:21.3353,172.8,133.4,77.25,77.2,45,20.14,66,4980,4980,0,77,77.5
2018-12-06 12:33:21.5853,172.8,133.4,77.25,77.2,45.1,20.1,1,787.6,26.1,27,77,77.5
2018-12-06 12:33:21.8353,172.8,133.4,77.25,77.2,45.1,20.1,2,787.5,26.3,27.5,77,77.5
2018-12-06 12:33:22.0852,172.8,133.4,77.25,77.2,45.1,20.1,65,21340,21300,0,77,77.5
2018-12-06 12:33:22.3352,172.8,133.4,77.25,77.2,45,20.12,51,4.02,4,0,77,77.5
2018-12-06 12:33:22.5852,172.8,133.4,77.25,77.2,45,20.12,63,50,50,0,77,77.5
2018-12-06 12:33:22.8352,172.8,133.4,77.25,77.2,45.1,20.12,67,27.5,27.3,0,77,77.5
2018-12-06 12:33:23.0853,172.8,133.4,77.25,77.2,45,20.12,52,4.02,4,0,77,77.5
2018-12-06 12:33:23.3353,172.8,133.4,77.25,77.2,45.1,20.12,6,21340,27.5,4,77,77.5
2018-12-06 12:33:23.5853,172.8,133.4,77.25,77.2,45,20.12,7,21310,27.4,4,77,77.5
2018-12-06 12:33:23.8353,172.8,133.4,77.25,77.2,45,20.14,1,787.7,26.1,27,77,77.5
2018-12-06 12:33:24.0853,172.8,133.4,77.25,77.2,45,20.13,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:24.3353,172.8,133.4,77.25,77.2,45.1,20.13,61,789.3,783.8,0,77,77.5
2018-12-06 12:33:24.5854,172.8,133.4,77.25,77.2,45.1,20.14,62,425,425,0,77,77.5
2018-12-06 12:33:24.8354,172.8,133.4,77.25,77.2,45,20.12,64,32.9,33.2,0,77,77.5
2018-12-06 12:33:25.0854,172.8,133.4,77.25,77.2,45,20.27,3,787.7,26.1,25,77,77.5
2018-12-06 12:33:25.3354,172.8,133.4,77.25,77.2,45.1,20.13,4,787.6,26.3,25,77,77.5
2018-12-06 12:33:25.5854,172.8,133.4,77.25,77.2,45.1,20.11,65,21350,21310,0,77,77.5
2018-12-06 12:33:25.8353,172.8,133.4,77.25,77.2,45,20.12,66,4980,4990,0,77,77.5
2018-12-06 12:33:26.0853,172.8,133.4,77.25,77.2,45,20.05,1,787.7,26.1,27,77,77.5
2018-12-06 12:33:26.3353,172.8,133.4,77.25,77.2,45.1,20.12,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:26.5853,172.8,133.4,77.25,77.2,45.1,20.12,65,21350,21310,0,77,77.5
2018-12-06 12:33:26.8353,172.8,133.4,77.25,77.2,45.1,20.12,51,4.02,4,0,77,77.5
2018-12-06 12:33:27.0853,172.8,133.5,77.25,77.26,45.1,20.12,63,50,50,0,77,77.5
2018-12-06 12:33:27.3353,172.8,133.5,77.25,77.26,45,20.12,67,27.5,27.3,0,77,77.5
2018-12-06 12:33:27.5853,172.8,133.5,77.25,77.26,45.1,20.11,52,4.02,4,0,77,77.5
2018-12-06 12:33:27.8353,172.8,133.5,77.25,77.26,45.1,20.12,6,21350,27.5,4,77,77.5
2018-12-06 12:33:28.0853,172.8,133.5,77.25,77.26,45.1,20.12,7,21310,27.3,4,77,77.5
2018-12-06 12:33:28.3353,172.8,133.5,77.25,77.26,45.1,20.12,1,787.7,26.1,27,77,77.5
2018-12-06 12:33:28.5854,172.8,133.5,77.25,77.26,45,20.13,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:28.8354,172.8,133.5,77.25,77.26,45,20.12,61,789.3,783.9,0,77,77.5
2018-12-06 12:33:29.0854,172.8,133.5,77.25,77.26,45.1,20.15,62,425,425,0,77,77.5
2018-12-06 12:33:29.3354,172.8,133.5,77.25,77.26,45.1,20.12,64,32.9,33.2,0,77,77.5
2018-12-06 12:33:29.5854,172.8,133.5,77.25,77.26,45.1,20.12,3,787.7,26.1,25,77,77.5
2018-12-06 12:33:29.8354,172.8,133.5,77.25,77.26,45.1,20.13,4,787.6,26.3,25,77,77.5
2018-12-06 12:33:30.0854,172.8,133.5,77.25,77.26,45.1,20.12,65,21350,21300,0,77,77.5
2018-12-06 12:33:30.3354,172.8,133.5,77.25,77.26,45.1,20.12,66,4970,4970,0,77,77.5
2018-12-06 12:33:30.5854,172.8,133.5,77.25,77.26,45.1,20.12,1,787.7,26.1,27,77,77.5
2018-12-06 12:33:30.8354,172.8,133.5,77.25,77.26,45.1,20.13,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:31.0854,172.8,133.5,77.25,77.26,45,20.12,65,21350,21300,0,77,77.5
2018-12-06 12:33:31.3354,172.8,133.5,77.25,77.26,45,20.12,51,4.02,4,0,77,77.5
2018-12-06 12:33:31.5854,172.8,133.5,77.25,77.26,45,20.11,63,50,50,0,77,77.5
2018-12-06 12:33:31.8354,172.8,133.5,77.25,77.26,45.1,20.12,67,27.5,27.4,0,77,77.5
2018-12-06 12:33:32.0854,172.8,133.5,77.25,77.26,45.1,20.12,52,4.02,4,0,77,77.5
2018-12-06 12:33:32.3354,172.8,133.5,77.25,77.26,45,20.14,6,21350,27.5,4,77,77.5
2018-12-06 12:33:32.5854,172.8,133.6,77.5,77.31,45.1,20.12,7,21300,27.3,4,77,77.5
2018-12-06 12:33:32.8354,172.8,133.6,77.5,77.31,45.1,20.13,1,787.8,26.1,27,77,77.5
2018-12-06 12:33:33.0854,172.8,133.6,77.5,77.31,45.1,20.12,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:33.3354,172.8,133.6,77.5,77.31,45,20.12,61,789.4,783.9,0,77,77.5
2018-12-06 12:33:33.5854,172.8,133.6,77.5,77.31,45,20.12,62,425,425,0,77,77.5
2018-12-06 12:33:33.8354,172.8,133.6,77.5,77.31,45,20.13,64,32.9,33.2,0,77,77.5
2018-12-06 12:33:34.0854,172.8,133.6,77.5,77.31,45.1,20.12,3,787.8,26.1,25,77,77.5
2018-12-06 12:33:34.3354,172.8,133.6,77.5,77.31,45.1,20.13,4,787.6,26.3,25,77,77.5
2018-12-06 12:33:34.5854,172.8,133.6,77.5,77.31,45.1,20.26,65,21340,21300,0,77,77.5
2018-12-06 12:33:34.8354,172.8,133.6,77.5,77.31,45.1,20.11,66,4960,4960,0,77,77.5
2018-12-06 12:33:35.0854,172.8,133.6,77.5,77.31,45,20.11,1,787.8,26.1,27,77,77.5
2018-12-06 12:33:35.3354,172.8,133.6,77.5,77.31,45.1,20.12,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:35.5855,172.8,133.6,77.5,77.31,45.1,20.13,65,21340,21300,0,77,77.5
2018-12-06 12:33:35.8354,172.8,133.6,77.5,77.31,45,20.12,51,4.02,4,0,77,77.5
2018-12-06 12:33:36.0854,172.8,133.6,77.5,77.31,45,20.13,63,50,50,0,77,77.5
2018-12-06 12:33:36.3354,172.8,133.6,77.5,77.31,45,20.12,67,27.5,27.3,0,77,77.5
2018-12-06 12:33:36.5854,172.8,133.6,77.5,77.31,45.1,20.13,52,4.02,4,0,77,77.5
2018-12-06 12:33:36.8354,172.8,133.6,77.5,77.31,45.1,20.12,6,21340,27.5,4,77,77.5
2018-12-06 12:33:37.0854,172.8,133.6,77.5,77.31,45,20.12,7,21310,27.3,4,77,77.5
2018-12-06 12:33:37.3354,172.8,133.6,77.5,77.31,45,20.12,1,787.8,26.1,27,77,77.5
2018-12-06 12:33:37.5855,172.8,133.6,77.5,77.31,45,20.11,2,787.6,26.3,27.5,77,77.5
2018-12-06 12:33:37.8355,172.8,133.6,77.5,77.31,45.1,20.12,61,789.5,783.7,0,77,77.5
2018-12-06 12:33:38.0855,172.8,133.6,77.5,77.31,45.1,20.11,62,425,425,0,77,77.5
2018-12-06 12:33:38.3355,172.8,133.6,77.5,77.31,45,20.12,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:33:38.5855,172.8,133.6,77.5,77.31,45,20.15,3,787.7,26.1,25,77.5,77.5
2018-12-06 12:33:38.8355,172.8,133.6,77.5,77.31,45,20.13,4,787.7,26.3,25,77.5,77.5
2018-12-06 12:33:39.0855,172.8,133.6,77.5,77.31,45,20.13,65,21340,21310,0,77.5,77.5
2018-12-06 12:33:39.3355,172.8,133.6,77.5,77.31,45.1,20.14,66,4960,4960,0,77.5,77.5
2018-12-06 12:33:39.5855,172.8,133.6,77.5,77.31,45,20.12,1,787.7,26.1,27,77.5,77.5
2018-12-06 12:33:39.8355,172.8,133.6,77.5,77.31,45,20.12,2,787.7,26.3,27.5,77.5,77.5
2018-12-06 12:33:40.0855,172.8,133.6,77.5,77.31,45.1,20.12,65,21340,21320,0,77.5,77.5
2018-12-06 12:33:40.3355,172.8,133.6,77.5,77.31,45.1,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 12:33:40.5855,172.8,133.6,77.5,77.31,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:33:40.8355,172.8,133.6,77.5,77.31,45.1,20.13,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:33:41.0855,172.8,133.6,77.5,77.31,45,20.12,52,4.02,4,0,77.5,77.5
2018-12-06 12:33:41.3355,172.8,133.6,77.5,77.31,45,20.12,6,21330,27.5,4,77.5,77.5
2018-12-06 12:33:41.5855,172.8,133.6,77.5,77.31,45.1,20.12,7,21310,27.3,4,77.5,77.5
2018-12-06 12:33:41.8355,172.8,133.6,77.5,77.31,45.1,20.11,1,787.7,26.1,27,77.5,77.5
2018-12-06 12:33:42.0855,172.8,133.6,77.5,77.31,45.1,20.1,2,787.7,26.3,27.5,77.5,77.5
2018-12-06 12:33:42.3355,172.8,133.6,77.5,77.31,45,20.13,61,789.4,783.9,0,77.5,77.5
2018-12-06 12:33:42.5855,172.8,133.6,77.5,77.31,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 12:33:42.8355,172.8,133.6,77.5,77.31,45.1,20.11,64,32.9,33.2,0,77.5,77.5
2018-12-06 12:33:43.0855,172.8,133.6,77.5,77.31,45,20.12,3,787.7,26.1,25,77.5,77.5
2018-12-06 12:33:43.3355,172.8,133.6,77.5,77.31,45.1,20.12,4,787.7,26.3,25,77.5,77.5
2018-12-06 12:33:43.5855,172.8,133.6,77.5,77.31,45,20.13,65,21340,21320,0,77.5,77.5
2018-12-06 12:33:43.8356,172.8,133.6,77.5,77.31,45.1,20.12,66,4960,4960,0,77.5,77.5
2018-12-06 12:33:44.0856,172.8,133.6,77.5,77.31,45.1,20.12,1,787.7,26.1,27,77.5,77.5
2018-12-06 12:33:44.3355,172.8,133.6,77.5,77.31,45.1,20.12,2,787.7,26.3,27.5,77.5,77.5
2018-12-06 12:33:44.5855,172.8,133.8,77.5,77.43,45,20.13,65,21340,21320,0,77.5,77.5
2018-12-06 12:33:44.8355,172.8,133.8,77.5,77.43,45.1,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 12:33:45.0855,172.8,133.8,77.5,77.43,45,20.13,63,50,50,0,77.5,77.5
2018-12-06 12:33:45.3355,172.8,133.8,77.5,77.43,45.1,20.11,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:33:45.5856,172.8,133.8,77.5,77.43,45.1,20.11,52,4.02,4,0,77.5,77.5
2018-12-06 12:33:45.8356,172.8,133.8,77.5,77.43,45,20.13,6,21340,27.5,4,77.5,77.5
2018-12-06 12:33:46.0856,172.8,133.8,77.5,77.43,45.1,20.1,7,21320,27.3,4,77.5,77.5
2018-12-06 12:33:46.3356,172.8,133.8,77.5,77.43,45,20.11,1,788,26.1,27,77.5,77.5
2018-12-06 12:33:46.5856,172.8,133.8,77.5,77.43,45.1,20.12,2,787.8,26.3,27.5,77.5,77.5
2018-12-06 12:33:46.8356,172.8,134,77.5,77.55,45.1,20.13,61,789.6,784,0,77.5,77.5
2018-12-06 12:33:47.0856,172.8,134,77.5,77.55,45,20.13,62,425,425,0,77.5,77.5
2018-12-06 12:33:47.3356,172.8,134,77.5,77.55,45,20.12,64,32.9,33.2,0,77.5,77.5
2018-12-06 12:33:47.5856,172.8,134,77.5,77.55,45.1,20.12,3,788,26.1,25,77.5,77.5
2018-12-06 12:33:47.8356,172.8,134,77.5,77.55,45.1,20.13,4,787.8,26.3,25,77.5,77.5
2018-12-06 12:33:48.0856,172.8,134,77.5,77.55,45.1,20.13,65,21330,21320,0,77.5,77.5
2018-12-06 12:33:48.3356,172.8,134,77.5,77.55,45.1,20.12,66,4960,4960,0,77.5,77.5
2018-12-06 12:33:48.5856,172.8,134,77.5,77.55,45.1,20.13,1,788,26.1,27,77.5,77.5
2018-12-06 12:33:48.8356,172.8,134,77.5,77.55,45.1,20.12,2,787.8,26.3,27.5,77.5,77.5
2018-12-06 12:33:49.0856,172.8,134,77.5,77.55,45.1,20.13,65,21330,21320,0,77.5,77.5
2018-12-06 12:33:49.3356,172.8,134,77.5,77.55,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:33:49.5856,172.8,134,77.5,77.55,45,20.13,63,50,50,0,77.5,77.5
2018-12-06 12:33:49.8356,172.8,134,77.5,77.55,45,20.08,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:33:50.0856,172.8,134,77.5,77.55,45.1,20.1,52,4.03,4,0,77.5,77.5
2018-12-06 12:33:50.3356,172.8,134,77.5,77.55,45.1,20.12,6,21340,27.5,4,77.5,77.5
2018-12-06 12:33:50.5856,172.8,134,77.5,77.55,45.1,20.13,7,21330,27.3,4,77.5,77.5
2018-12-06 12:33:50.8356,172.8,134,77.5,77.55,45.1,20.12,1,788,26.1,27,77.5,77.5
2018-12-06 12:33:51.0856,172.8,134,77.5,77.55,45.1,20.13,2,787.8,26.3,27.5,77.5,77.5
2018-12-06 12:33:51.3356,172.8,134,77.5,77.55,45.1,20.12,61,789.5,784,0,77.5,77.5
2018-12-06 12:33:51.5856,172.8,134,77.5,77.55,45.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 12:33:51.8356,172.8,134,77.5,77.55,45,20.12,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:33:52.0856,172.8,134,77.5,77.55,45.1,20.13,3,788,26.1,25,77.5,77.5
2018-12-06 12:33:52.3356,172.8,134,77.5,77.55,45.1,20.12,4,787.8,26.3,25,77.5,77.5
2018-12-06 12:33:52.5856,172.8,134,77.5,77.55,45.1,20.11,65,21330,21320,0,77.5,77.5
2018-12-06 12:33:52.8356,172.8,134,77.5,77.55,45.1,20.13,66,4970,4980,0,77.5,77.5
2018-12-06 12:33:53.0856,172.8,134,77.5,77.55,45.1,20.12,1,788,26.1,27,77.5,77.5
2018-12-06 12:33:53.3356,172.8,134,77.5,77.55,45.1,20.12,2,787.9,26.3,27.5,77.5,77.5
2018-12-06 12:33:53.5856,172.8,134,77.5,77.55,45,20.13,65,21330,21320,0,77.5,77.5
2018-12-06 12:33:53.8356,172.8,134,77.5,77.55,45.1,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 12:33:54.0856,172.8,134,77.5,77.55,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:33:54.3356,172.8,134,77.5,77.55,45,20.11,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:33:54.5856,172.8,134,77.5,77.55,45,20.13,52,4.03,4,0,77.5,77.5
2018-12-06 12:33:54.8356,172.8,134,77.5,77.55,45.1,20.12,6,21330,27.5,4,77.5,77.5
2018-12-06 12:33:55.0856,172.8,134,77.5,77.55,45.1,20.13,7,21320,27.3,4,77.5,77.5
2018-12-06 12:33:55.3357,172.8,134,77.5,77.55,45.1,20.17,1,788,26.1,27,77.5,77.5
2018-12-06 12:33:55.5857,172.8,134,77.5,77.55,45.1,20.11,2,787.9,26.3,27.5,77.5,77.5
2018-12-06 12:33:55.8357,172.8,134,77.5,77.55,45.1,20.13,61,789.6,784,0,77.5,77.5
2018-12-06 12:33:56.0857,172.8,134,77.5,77.55,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 12:33:56.3357,172.8,134,77.5,77.55,45.1,20.12,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:33:56.5857,172.8,134,77.5,77.55,45.1,20.12,3,788,26.1,25,77.5,77.5
2018-12-06 12:33:56.8357,172.8,134,77.5,77.55,45.1,20.12,4,787.9,26.3,25,77.5,77.5
2018-12-06 12:33:57.0856,172.8,134,77.5,77.55,45.1,20.12,65,21330,21320,0,77.5,77.5
2018-12-06 12:33:57.3356,172.8,134,77.5,77.55,45.1,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 12:33:57.5856,172.8,134,77.5,77.55,45.1,20.13,1,788,26.1,27,77.5,77.5
2018-12-06 12:33:57.8357,172.8,134,77.5,77.55,45.1,20.12,2,787.9,26.3,27.5,77.5,77.5
2018-12-06 12:33:58.0857,172.8,134,77.5,77.55,45.1,20.12,65,21330,21330,0,77.5,77.5
2018-12-06 12:33:58.3357,172.8,134,77.5,77.55,45.1,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 12:33:58.5857,172.8,134,77.5,77.55,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:33:58.8357,172.8,134,77.5,77.55,45.1,20.09,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:33:59.0857,172.8,134,77.5,77.55,45.1,20.13,52,4.03,4,0,77.5,77.5
2018-12-06 12:33:59.3356,172.8,134,77.5,77.55,45.1,20.16,6,21330,27.5,4,77.5,77.5
2018-12-06 12:33:59.5856,172.8,134,77.5,77.55,45,20.12,7,21330,27.3,4,77.5,77.5
2018-12-06 12:33:59.8357,172.8,134,77.5,77.55,45,20.13,1,788,26.1,27,77.5,77.5
2018-12-06 12:34:00.0857,172.8,134,77.5,77.55,45.1,20.13,2,788,26.3,27,77.5,77.5
2018-12-06 12:34:00.3357,172.8,134,77.5,77.55,45.1,20.13,61,789.6,784.1,0,77.5,77.5
2018-12-06 12:34:00.5857,172.8,134,77.5,77.55,45.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 12:34:00.8357,172.8,134,77.5,77.55,45,20.12,64,32.9,33.3,0,77.5,77.5
2018-12-06 12:34:01.0857,172.8,134,77.5,77.55,45.1,20.12,3,787.9,26.1,25,77.5,77.5
2018-12-06 12:34:01.3357,172.8,134,77.5,77.55,45.1,20.12,4,788,26.3,25,77.5,77.5
2018-12-06 12:34:01.5857,172.8,134,77.5,77.55,45.2,20.12,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:01.8357,172.8,134,77.5,77.55,45,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:02.0858,172.8,134,77.5,77.55,45,20.12,1,787.9,26.1,27,77.5,77.5
2018-12-06 12:34:02.3358,172.8,134,77.5,77.55,45,20.13,2,788,26.3,27,77.5,77.5
2018-12-06 12:34:02.5858,172.8,134,77.5,77.55,45.1,20.11,65,21340,21330,0,77.5,77.5
2018-12-06 12:34:02.8358,172.8,134,77.5,77.55,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:03.0857,172.8,134,77.5,77.55,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:34:03.3357,172.8,134,77.5,77.55,45,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:03.5857,172.8,134,77.5,77.55,45.1,20.1,52,4.03,4,0,77.5,77.5
2018-12-06 12:34:03.8357,172.8,134,77.5,77.55,45.1,20.12,6,21330,27.5,4,77.5,77.5
2018-12-06 12:34:04.0857,172.8,134,77.5,77.55,45.1,20.12,7,21320,27.3,4,77.5,77.5
2018-12-06 12:34:04.3357,172.8,134,77.5,77.55,45.1,20.13,1,787.9,26.1,27,77.5,77.5
2018-12-06 12:34:04.5858,172.8,134,77.5,77.55,45,20.13,2,788,26.3,27,77.5,77.5
2018-12-06 12:34:04.8358,172.8,134,77.5,77.55,45,20.12,61,789.7,784.1,0,77.5,77.5
2018-12-06 12:34:05.0858,172.8,134,77.5,77.55,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 12:34:05.3358,172.8,134,77.5,77.55,45.1,20.12,64,32.9,33.3,0,77.5,77.5
2018-12-06 12:34:05.5858,172.8,134,77.5,77.55,45.1,20.12,3,787.9,26.1,25,77.5,77.5
2018-12-06 12:34:05.8358,172.8,134,77.5,77.55,45.1,20.12,4,788,26.3,25,77.5,77.5
2018-12-06 12:34:06.0857,172.8,134,77.5,77.55,45.1,20.08,65,21340,21340,0,77.5,77.5
2018-12-06 12:34:06.3357,172.8,134,77.5,77.55,45.1,20.12,66,4960,4970,0,77.5,77.5
2018-12-06 12:34:06.5857,172.8,134,77.5,77.55,45.1,20.13,1,787.9,26.1,27,77.5,77.5
2018-12-06 12:34:06.8358,172.8,134,77.5,77.55,45.1,20.12,2,788,26.3,27,77.5,77.5
2018-12-06 12:34:07.0858,172.8,134,77.5,77.55,45,20.12,65,21340,21340,0,77.5,77.5
2018-12-06 12:34:07.3358,172.8,134,77.5,77.55,45,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:07.5858,172.8,134,77.5,77.55,45.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 12:34:07.8358,172.8,134,77.5,77.55,45.1,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:08.0858,172.8,134,77.5,77.55,45.1,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 12:34:08.3358,172.8,134,77.5,77.55,45.1,20.12,6,21330,27.5,4,77.5,77.5
2018-12-06 12:34:08.5858,172.8,134,77.5,77.55,45.1,20.11,7,21330,27.3,4,77.5,77.5
2018-12-06 12:34:08.8358,172.8,134,77.5,77.55,45.1,20.12,1,788,26.1,27,77.5,77.5
2018-12-06 12:34:09.0858,172.8,134,77.5,77.55,45.1,20.12,2,788.1,26.3,27.5,77.5,77.5
2018-12-06 12:34:09.3358,172.8,134,77.5,77.55,45,20.12,61,789.6,784.1,0,77.5,77.5
2018-12-06 12:34:09.5858,172.8,134,77.5,77.55,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 12:34:09.8358,172.8,134,77.5,77.55,45.1,20.08,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:34:10.0858,172.8,134,77.5,77.55,45.1,20.14,3,788,26.1,25,77.5,77.5
2018-12-06 12:34:10.3359,172.8,134,77.5,77.55,45.1,20.13,4,788.1,26.3,25,77.5,77.5
2018-12-06 12:34:10.5859,172.8,134,77.5,77.55,45.1,20.13,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:10.8359,172.8,134,77.5,77.55,45.1,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:11.0858,172.8,134,77.5,77.55,45.1,20.15,1,788,26.1,27,77.5,77.5
2018-12-06 12:34:11.3358,172.8,134,77.5,77.55,45.1,20.12,2,788.1,26.3,27.5,77.5,77.5
2018-12-06 12:34:11.5858,172.8,134,77.5,77.55,45.1,20.12,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:11.8358,172.8,134,77.5,77.55,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:12.0858,172.8,134,77.5,77.55,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:34:12.3358,172.8,134,77.5,77.55,45.1,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:12.5858,172.8,134,77.5,77.55,45.1,20.13,52,4.03,4,0,77.5,77.5
2018-12-06 12:34:12.8358,172.8,134,77.5,77.55,45.1,20.13,6,21330,27.5,4,77.5,77.5
2018-12-06 12:34:13.0858,172.8,134,77.5,77.55,45.1,20.12,7,21330,27.3,4,77.5,77.5
2018-12-06 12:34:13.3358,172.8,134,77.5,77.55,45.1,20.12,1,788,26.1,27,77.5,77.5
2018-12-06 12:34:13.5858,172.8,134,77.5,77.55,45.1,20.13,2,788.1,26.3,27.5,77.5,77.5
2018-12-06 12:34:13.8358,172.8,134,77.5,77.55,45.1,20.11,61,789.7,784.2,0,77.5,77.5
2018-12-06 12:34:14.0858,172.8,134,77.5,77.55,45,20.13,62,425,425,0,77.5,77.5
2018-12-06 12:34:14.3358,172.8,134,77.5,77.55,45,20.15,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:34:14.5858,172.8,134,77.5,77.55,45,20.12,3,788,26.1,25,77.5,77.5
2018-12-06 12:34:14.8358,172.8,134,77.5,77.55,45.1,20.12,4,788.1,26.3,25,77.5,77.5
2018-12-06 12:34:15.0858,172.8,134,77.5,77.55,45.1,20.13,65,21340,21340,0,77.5,77.5
2018-12-06 12:34:15.3358,172.8,134,77.5,77.55,45.1,20.11,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:15.5859,172.8,134,77.5,77.55,45,20.12,1,788.1,26.1,27,77.5,77.5
2018-12-06 12:34:15.8359,172.8,134,77.5,77.55,45,20.12,2,788.1,26.3,27,77.5,77.5
2018-12-06 12:34:16.0859,172.8,134,77.5,77.55,45.1,20.11,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:16.3359,172.8,134,77.5,77.55,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:16.5859,172.8,134,77.5,77.55,45.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 12:34:16.8359,172.8,134,77.5,77.55,45.1,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:17.0859,172.8,134,77.5,77.55,45,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 12:34:17.3359,172.8,134,77.5,77.55,45.1,20.12,6,21340,27.5,4,77.5,77.5
2018-12-06 12:34:17.5859,172.8,134,77.5,77.55,45.1,20.12,7,21340,27.3,4,77.5,77.5
2018-12-06 12:34:17.8359,172.8,134,77.5,77.55,45.1,20.12,1,788.1,26.1,27,77.5,77.5
2018-12-06 12:34:18.0859,172.8,134,77.5,77.55,45.1,20.11,2,788.1,26.3,27,77.5,77.5
2018-12-06 12:34:18.3359,172.8,134,77.5,77.55,45.1,20.12,61,789.7,784.2,0,77.5,77.5
2018-12-06 12:34:18.5859,172.8,134,77.5,77.55,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 12:34:18.8359,172.8,134,77.5,77.55,45.1,20.08,64,32.9,33.3,0,77.5,77.5
2018-12-06 12:34:19.0859,172.8,134,77.5,77.55,45.1,20.13,3,788.1,26.1,25,77.5,77.5
2018-12-06 12:34:19.3359,172.8,134,77.5,77.55,45.1,20.13,4,788.1,26.3,25,77.5,77.5
2018-12-06 12:34:19.5859,172.8,134,77.5,77.55,45.1,20.13,65,21340,21340,0,77.5,77.5
2018-12-06 12:34:19.8359,172.8,134,77.5,77.55,45.1,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:20.0859,172.8,134,77.5,77.55,45.1,20.12,1,788.1,26.1,27,77.5,77.5
2018-12-06 12:34:20.3359,172.8,134,77.5,77.55,45.1,20.12,2,788.1,26.3,27,77.5,77.5
2018-12-06 12:34:20.5859,172.8,134.1,77.5,77.6,45.1,20.12,65,21340,21340,0,77.5,77.5
2018-12-06 12:34:20.8359,172.8,134.1,77.5,77.6,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:21.0859,172.8,134.1,77.5,77.6,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:34:21.3359,172.8,134.1,77.5,77.6,45.1,20.13,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:21.5859,172.8,134.1,77.5,77.6,45,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 12:34:21.8359,172.8,134.1,77.5,77.6,45.1,20.13,6,21340,27.5,4,77.5,77.5
2018-12-06 12:34:22.0859,172.8,134.1,77.5,77.6,45.1,20.12,7,21330,27.3,4,77.5,77.5
2018-12-06 12:34:22.3359,172.8,134.1,77.5,77.6,45.1,20.1,1,788.1,26.1,27,77.5,77.5
2018-12-06 12:34:22.5859,172.8,134.1,77.5,77.6,45.1,20.11,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:22.8359,172.8,134.1,77.5,77.6,45.1,20.22,61,789.7,784.2,0,77.5,77.5
2018-12-06 12:34:23.0859,172.8,134.1,77.5,77.6,45.1,20.11,62,425,425,0,77.5,77.5
2018-12-06 12:34:23.3359,172.8,134.1,77.5,77.6,45.1,20.13,64,32.9,33.3,0,77.5,77.5
2018-12-06 12:34:23.5859,172.8,134.1,77.5,77.6,45.1,20.12,3,788.1,26.1,25,77.5,77.5
2018-12-06 12:34:23.8359,172.8,134.1,77.5,77.6,45.1,20.12,4,788.2,26.3,25,77.5,77.5
2018-12-06 12:34:24.0859,172.8,134.2,77.5,77.66,45.1,20.12,65,21320,21320,0,77.5,77.5
2018-12-06 12:34:24.3360,172.8,134.2,77.5,77.66,45.1,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:24.5860,172.8,134.2,77.5,77.66,45.1,20.12,1,788.1,26.1,27,77.5,77.5
2018-12-06 12:34:24.8360,172.8,134.2,77.5,77.66,45.1,20.12,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:25.0860,172.8,134.2,77.5,77.66,45.1,20.12,65,21320,21320,0,77.5,77.5
2018-12-06 12:34:25.3360,172.8,134.2,77.5,77.66,45.1,20.12,51,4.03,4.01,0,77.5,77.5
2018-12-06 12:34:25.5860,172.8,134.2,77.5,77.66,45,20.13,63,50,50,0,77.5,77.5
2018-12-06 12:34:25.8360,172.8,134.2,77.5,77.66,45.1,20.13,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:26.0860,172.8,134.2,77.5,77.66,45.1,20.12,52,4.03,4,0,77.5,77.5
2018-12-06 12:34:26.3360,172.8,134.2,77.5,77.66,45.1,20.12,6,21320,27.5,4,77.5,77.5
2018-12-06 12:34:26.5860,172.8,134.2,77.5,77.66,45,20.12,7,21320,27.3,4,77.5,77.5
2018-12-06 12:34:26.8360,172.8,134.2,77.5,77.66,45,20.03,1,788.1,26.1,27,77.5,77.5
2018-12-06 12:34:27.0860,172.8,134.2,77.5,77.66,45.1,20.15,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:27.3360,172.8,134.2,77.5,77.66,45.1,20.11,61,789.7,784.3,0,77.5,77.5
2018-12-06 12:34:27.5860,172.8,134.2,77.5,77.66,45,20.12,62,425,425,0,77.5,77.5
2018-12-06 12:34:27.8360,172.8,134.2,77.5,77.66,45,20.17,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:34:28.0860,172.8,134.2,77.5,77.66,45,20.12,3,788.1,26.1,25,77.5,77.5
2018-12-06 12:34:28.3360,172.8,134.2,77.5,77.66,45.1,20.12,4,788.2,26.3,25,77.5,77.5
2018-12-06 12:34:28.5860,172.8,134.2,77.5,77.66,45.1,20.13,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:28.8360,172.8,134.2,77.5,77.66,45,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:29.0860,172.8,134.2,77.5,77.66,45.1,20.12,1,788.3,26.1,27,77.5,77.5
2018-12-06 12:34:29.3360,172.8,134.2,77.5,77.66,45.1,20.13,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:29.5860,172.8,134.2,77.5,77.66,45.1,20.13,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:29.8360,172.8,134.2,77.5,77.66,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:30.0860,172.8,134.2,77.5,77.66,45.1,20.14,63,50,50,0,77.5,77.5
2018-12-06 12:34:30.3360,172.8,134.2,77.5,77.66,45.1,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:30.5860,172.8,134.2,77.5,77.66,45,20.17,52,4.03,4.01,0,77.5,77.5
2018-12-06 12:34:30.8360,172.8,134.2,77.5,77.66,45.1,20.14,6,21340,27.5,4,77.5,77.5
2018-12-06 12:34:31.0860,172.8,134.2,77.5,77.66,45.1,20.12,7,21340,27.3,4,77.5,77.5
2018-12-06 12:34:31.3360,172.8,134.2,77.5,77.66,45.1,20.13,1,788.3,26.1,27,77.5,77.5
2018-12-06 12:34:31.5860,172.8,134.2,77.5,77.66,45.1,20.12,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:31.8360,172.8,134.2,77.5,77.66,45.1,20.13,61,789.8,784.2,0,77.5,77.5
2018-12-06 12:34:32.0860,172.8,134.2,77.5,77.66,45.1,20.11,62,425,425,0,77.5,77.5
2018-12-06 12:34:32.3360,172.8,134.2,77.5,77.66,45.1,20.12,64,32.8,33.2,0,77.5,77.5
2018-12-06 12:34:32.5860,172.8,134.2,77.5,77.66,45.1,20.13,3,788.3,26.1,25,77.5,77.5
2018-12-06 12:34:32.8361,172.8,134.2,77.5,77.66,45.1,20.12,4,788.2,26.3,25,77.5,77.5
2018-12-06 12:34:33.0861,172.8,134.2,77.75,77.66,45.1,20.13,65,21340,21330,0,77.5,77.5
2018-12-06 12:34:33.3361,172.8,134.2,77.75,77.66,45.1,20.13,66,4980,4980,0,77.5,77.5
2018-12-06 12:34:33.5861,172.8,134.2,77.75,77.66,45.1,20.12,1,788.3,26.1,27,77.5,77.5
2018-12-06 12:34:33.8361,172.8,134.2,77.75,77.66,45.1,20.13,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:34.0861,172.8,134.2,77.75,77.66,45.1,20.15,65,21330,21330,0,77.5,77.5
2018-12-06 12:34:34.3361,172.8,134.2,77.75,77.66,45.1,20.12,51,4.03,4,0,77.5,77.5
2018-12-06 12:34:34.5861,172.8,134.2,77.75,77.66,45.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 12:34:34.8361,172.8,134.2,77.75,77.66,45.1,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 12:34:35.0861,172.8,134.2,77.75,77.66,45,20.12,52,4.03,4.01,0,77.5,77.5
2018-12-06 12:34:35.3361,172.8,134.2,77.75,77.66,45,20.12,6,21340,27.5,4,77.5,77.5
2018-12-06 12:34:35.5861,172.8,134.2,77.75,77.66,45.1,20.07,7,21320,27.3,4,77.5,77.5
2018-12-06 12:34:35.8361,172.8,134.2,77.75,77.66,45.1,20.13,1,788.3,26.1,27,77.5,77.5
2018-12-06 12:34:36.0861,172.8,134.2,77.75,77.66,45.1,20.12,2,788.2,26.3,27,77.5,77.5
2018-12-06 12:34:36.3361,172.8,134.2,77.75,77.66,45,20.11,61,789.9,784.3,0,77.5,77.5
2018-12-06 12:34:36.5861,172.8,134.2,77.75,77.66,45,20.12,62,425,425,0,77.5,78
2018-12-06 12:34:36.8361,172.8,134.2,77.75,77.66,45.1,20.12,64,32.9,33.2,0,77.5,78
2018-12-06 12:34:37.0861,172.8,134.2,77.75,77.66,45.1,20.13,3,788.3,26.1,25,77.5,78
2018-12-06 12:34:37.3361,172.8,134.2,77.75,77.66,45.1,20.13,4,788.2,26.3,25,77.5,78
2018-12-06 12:34:37.5861,172.8,134.2,77.75,77.66,45.1,20.15,65,21340,21320,0,77.5,78
2018-12-06 12:34:37.8361,172.8,134.2,77.75,77.66,45,20.12,66,4970,4970,0,77.5,78
2018-12-06 12:34:38.0861,172.8,134.2,77.75,77.66,45.1,20.12,1,788.3,26.1,27,77.5,78
2018-12-06 12:34:38.3361,172.8,134.2,77.75,77.66,45.1,20.12,2,788.2,26.3,27,77.5,78
2018-12-06 12:34:38.5861,172.8,134.2,77.75,77.66,45.1,20.13,65,21340,21310,0,77.5,78
2018-12-06 12:34:38.8361,172.8,134.2,77.75,77.66,45.1,20.13,51,4.03,4.01,0,77.5,78
2018-12-06 12:34:39.0861,172.8,134.3,77.75,77.72,45,20.12,63,50,50,0,77.5,78
2018-12-06 12:34:39.3361,172.8,134.3,77.75,77.72,45.1,20.13,67,27.5,27.3,0,77.5,78
2018-12-06 12:34:39.5861,172.8,134.3,77.75,77.72,45.1,20.2,52,4.03,4,0,77.5,78
2018-12-06 12:34:39.8361,172.8,134.3,77.75,77.72,45.1,20.1,6,21340,27.5,4,77.5,78
2018-12-06 12:34:40.0861,172.8,134.3,77.75,77.72,45,20.13,7,21310,27.3,4,77.5,78
2018-12-06 12:34:40.3361,172.8,134.3,77.75,77.72,45,20.12,1,788.3,26.1,27,77.5,78
2018-12-06 12:34:40.5861,172.8,134.3,77.75,77.72,45,20.12,2,788.2,26.3,27,77.5,78
2018-12-06 12:34:40.8361,172.8,134.3,77.75,77.72,45,20.14,61,789.8,784.4,0,77.5,78
2018-12-06 12:34:41.0861,172.8,134.3,77.75,77.72,45,20.12,62,425,425,0,77.5,78
2018-12-06 12:34:41.3361,172.8,134.3,77.75,77.72,45,20.12,64,32.9,33.2,0,77.5,78
2018-12-06 12:34:41.5861,172.8,134.3,77.75,77.72,45,20.13,3,788.3,26.1,25,77.5,78
2018-12-06 12:34:41.8361,172.8,134.3,77.75,77.72,45,20.12,4,788.2,26.3,25,77.5,78
2018-12-06 12:34:42.0861,172.8,134.3,77.75,77.72,45,20.13,65,21350,21310,0,77.5,78
2018-12-06 12:34:42.3361,172.8,134.3,77.75,77.72,45.1,20.12,66,4970,4970,0,77.5,78
2018-12-06 12:34:42.5861,172.8,134.3,77.75,77.72,45.1,20.12,1,788.3,26.1,27,77.5,78
2018-12-06 12:34:42.8361,172.8,134.3,77.75,77.72,45.1,20.12,2,788.2,26.3,27,77.5,78
2018-12-06 12:34:43.0861,172.8,134.3,77.75,77.72,45,20.13,65,21350,21310,0,77.5,78
2018-12-06 12:34:43.3361,172.8,134.3,77.75,77.72,45.1,20.13,51,4.03,4.01,0,77.5,78
2018-12-06 12:34:43.5861,172.8,134.3,77.75,77.72,45.1,20.19,63,50,50,0,77.5,78
2018-12-06 12:34:43.8361,172.8,134.3,77.75,77.72,45.1,20.13,67,27.5,27.3,0,77.5,78
2018-12-06 12:34:44.0861,172.8,134.3,77.75,77.72,45,20.13,52,4.03,4,0,77.5,78
2018-12-06 12:34:44.3362,172.8,134.3,77.75,77.72,45.1,20.12,6,21360,27.5,4,77.5,78
2018-12-06 12:34:44.5862,172.8,134.4,77.75,77.78,45.1,20.12,7,21310,27.3,4,77.5,78
2018-12-06 12:34:44.8362,172.8,134.4,77.75,77.78,45.1,20.11,1,788.4,26.1,27,77.5,78
2018-12-06 12:34:45.0862,172.8,134.4,77.75,77.78,45.1,20.13,2,788.3,26.3,27,77.5,78
2018-12-06 12:34:45.3362,172.8,134.4,77.75,77.78,45,20.11,61,789.8,784.3,0,77.5,78
2018-12-06 12:34:45.5862,172.8,134.4,77.75,77.78,45,20.12,62,425,425,0,77.5,78
2018-12-06 12:34:45.8362,172.8,134.4,77.75,77.78,45.1,20.12,64,32.9,33.2,0,77.5,78
2018-12-06 12:34:46.0862,172.8,134.4,77.75,77.78,45.1,20.13,3,788.4,26.1,25,77.5,78
2018-12-06 12:34:46.3362,172.8,134.4,77.75,77.78,45,20.12,4,788.3,26.3,25,77.5,78
2018-12-06 12:34:46.5862,172.8,134.4,77.75,77.78,45,20.12,65,21360,21310,0,77.5,78
2018-12-06 12:34:46.8362,172.8,134.4,77.75,77.78,45.1,20.12,66,4970,4970,0,77.5,78
2018-12-06 12:34:47.0862,172.8,134.4,77.75,77.78,45.1,20.13,1,788.4,26.1,27,77.5,78
2018-12-06 12:34:47.3361,172.8,134.4,77.75,77.78,45.1,20.13,2,788.3,26.3,27,77.5,78
2018-12-06 12:34:47.5861,172.8,134.4,77.75,77.78,45.1,20.09,65,21360,21310,0,77.5,78
2018-12-06 12:34:47.8361,172.8,134.4,77.75,77.78,45.1,20.11,51,4.03,4.01,0,77.5,78
2018-12-06 12:34:48.0862,172.8,134.4,77.75,77.78,45.1,20.13,63,50,50,0,77.5,78
2018-12-06 12:34:48.3362,172.8,134.4,77.75,77.78,45.1,20.13,67,27.5,27.3,0,77.5,78
2018-12-06 12:34:48.5862,172.8,134.4,77.75,77.78,45.1,20.12,52,4.03,4,0,77.5,78
2018-12-06 12:34:48.8362,172.8,134.4,77.75,77.78,45.1,20.13,6,21360,27.5,4,77.5,78
2018-12-06 12:34:49.0862,172.8,134.4,77.75,77.78,45,20.12,7,21310,27.3,4,77.5,78
2018-12-06 12:34:49.3363,172.8,134.4,77.75,77.78,45,20.12,1,788.4,26.1,27,77.5,78
2018-12-06 12:34:49.5863,172.8,134.4,77.75,77.78,45.1,20.12,2,788.3,26.3,27,77.5,78
2018-12-06 12:34:49.8363,172.8,134.4,77.75,77.78,45.1,20.12,61,789.9,784.4,0,77.5,78
2018-12-06 12:34:50.0862,172.8,134.4,77.75,77.78,45.1,20.12,62,425,425,0,77.5,78
2018-12-06 12:34:50.3362,172.8,134.4,77.75,77.78,45,20.12,64,32.9,33.2,0,77.5,78
2018-12-06 12:34:50.5862,172.8,134.4,78,77.78,45.1,20.12,3,788.4,26.1,25,77.5,78
2018-12-06 12:34:50.8362,172.8,134.4,78,77.78,45.1,20.12,4,788.3,26.3,25,78,78
2018-12-06 12:34:51.0862,172.8,134.4,78,77.78,45.1,20.12,65,21350,21310,0,78,78
2018-12-06 12:34:51.3362,172.8,134.4,78,77.78,45,20.13,66,4960,4960,0,78,78
2018-12-06 12:34:51.5862,172.8,134.4,78,77.78,45.1,20.14,1,788.5,26.1,27,78,78
2018-12-06 12:34:51.8362,172.8,134.4,78,77.78,45,20.13,2,788.3,26.3,27,78,78
2018-12-06 12:34:52.0862,172.8,134.4,78,77.78,45.1,20.09,65,21350,21310,0,78,78
2018-12-06 12:34:52.3362,172.8,134.4,78,77.78,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 12:34:52.5863,172.8,134.4,78,77.78,45.1,20.11,63,50,50,0,78,78
2018-12-06 12:34:52.8363,172.8,134.4,78,77.78,45.1,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:34:53.0862,172.8,134.4,78,77.78,45.1,20.12,52,4.03,4,0,78,78
2018-12-06 12:34:53.3362,172.8,134.4,78,77.78,45.1,20.12,6,21340,27.5,4,78,78
2018-12-06 12:34:53.5862,172.8,134.4,78,77.78,45,20.12,7,21300,27.3,4,78,78
2018-12-06 12:34:53.8362,172.8,134.4,78,77.78,45.1,20.13,1,788.5,26.1,27,78,78
2018-12-06 12:34:54.0862,172.8,134.4,78,77.78,45,20.12,2,788.3,26.3,27,78,78
2018-12-06 12:34:54.3362,172.8,134.4,78,77.78,45.1,20.15,61,790.1,784.5,0,78,78
2018-12-06 12:34:54.5862,172.8,134.4,78,77.78,45.1,20.12,62,425,425,0,78,78
2018-12-06 12:34:54.8362,172.8,134.4,78,77.78,45.1,20.12,64,32.8,33.2,0,78,78
2018-12-06 12:34:55.0862,172.8,134.4,78,77.78,45.1,20.12,3,788.5,26.1,25,78,78
2018-12-06 12:34:55.3362,172.8,134.4,78,77.78,45.1,20.13,4,788.3,26.3,25,78,78
2018-12-06 12:34:55.5863,172.8,134.4,78,77.78,45.1,20.12,65,21330,21300,0,78,78
2018-12-06 12:34:55.8363,172.8,134.4,78,77.78,45.1,20.11,66,4960,4970,0,78,78
2018-12-06 12:34:56.0863,172.8,134.4,78,77.78,45,20.13,1,788.5,26.1,27,78,78
2018-12-06 12:34:56.3363,172.8,134.4,78,77.78,45,20.13,2,788.3,26.3,27,78,78
2018-12-06 12:34:56.5863,172.8,134.4,78,77.78,45,20.12,65,21330,21300,0,78,78
2018-12-06 12:34:56.8363,172.8,134.4,78,77.78,45,20.13,51,4.03,4.01,0,78,78
2018-12-06 12:34:57.0863,172.8,134.4,78,77.78,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:34:57.3363,172.8,134.4,78,77.78,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:34:57.5863,172.8,134.5,78,77.84,45.1,20.12,52,4.03,4,0,78,78
2018-12-06 12:34:57.8363,172.8,134.5,78,77.84,45.1,20.11,6,21330,27.5,4,78,78
2018-12-06 12:34:58.0863,172.8,134.5,78,77.84,45.1,20.12,7,21300,27.3,4,78,78
2018-12-06 12:34:58.3363,172.8,134.5,78,77.84,45.1,20.13,1,788.5,26.1,27,78,78
2018-12-06 12:34:58.5863,172.8,134.5,78,77.84,45.1,20.12,2,788.4,26.3,27,78,78
2018-12-06 12:34:58.8363,172.8,134.5,78,77.84,45,20.12,61,790.1,784.7,0,78,78
2018-12-06 12:34:59.0863,172.8,134.5,78,77.84,45,20.13,62,425,425,0,78,78
2018-12-06 12:34:59.3363,172.8,134.5,78,77.84,45.1,20.12,64,32.9,33.2,0,78,78
2018-12-06 12:34:59.5863,172.8,134.5,78,77.84,45.1,20.09,3,788.5,26.1,25,78,78
2018-12-06 12:34:59.8363,172.8,134.5,78,77.84,45.1,20.15,4,788.4,26.3,25,78,78
2018-12-06 12:35:00.0863,172.8,134.6,78,77.89,45,20.1,65,21330,21310,0,78,78
2018-12-06 12:35:00.3363,172.8,134.6,78,77.89,45.1,20.11,66,4960,4960,0,78,78
2018-12-06 12:35:00.5863,172.8,134.6,78,77.89,45.1,20.12,1,788.5,26.1,27,78,78
2018-12-06 12:35:00.8362,172.8,134.6,78,77.89,45.1,20.12,2,788.4,26.3,27,78,78
2018-12-06 12:35:01.0862,172.8,134.6,78,77.89,45,20.12,65,21330,21310,0,78,78
2018-12-06 12:35:01.3363,172.8,134.6,78,77.89,45,20.13,51,4.03,4.01,0,78,78
2018-12-06 12:35:01.5863,172.8,134.6,78,77.89,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:01.8363,172.8,134.6,78,77.89,45.1,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:35:02.0863,172.8,134.6,78,77.89,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:02.3363,172.8,134.6,78,77.89,45.1,20.12,6,21330,27.5,4,78,78
2018-12-06 12:35:02.5863,172.8,134.6,78,77.89,45.1,20.13,7,21310,27.3,4,78,78
2018-12-06 12:35:02.8363,172.8,134.6,78,77.89,45,20.12,1,788.5,26.1,27,78,78
2018-12-06 12:35:03.0863,172.8,134.6,78,77.89,45,20.13,2,788.4,26.3,27,78,78
2018-12-06 12:35:03.3363,172.8,134.6,78,77.89,45.1,20.01,61,790.1,784.6,0,78,78
2018-12-06 12:35:03.5863,172.8,134.6,78,77.89,45.1,20.14,62,425,425,0,78,78
2018-12-06 12:35:03.8363,172.8,134.6,78,77.89,45,20.13,64,32.8,33.2,0,78,78
2018-12-06 12:35:04.0863,172.8,134.6,78,77.89,45,20.15,3,788.5,26.1,25,78,78
2018-12-06 12:35:04.3363,172.8,134.6,78,77.89,45.1,20.12,4,788.4,26.3,25,78,78
2018-12-06 12:35:04.5863,172.8,134.6,78,77.89,45.1,20.12,65,21320,21310,0,78,78
2018-12-06 12:35:04.8364,172.8,134.6,78,77.89,45.1,20.12,66,4960,4960,0,78,78
2018-12-06 12:35:05.0864,172.8,134.6,78,77.89,45,20.12,1,788.5,26.1,27,78,78
2018-12-06 12:35:05.3364,172.8,134.6,78,77.89,45.1,20.12,2,788.4,26.3,27,78,78
2018-12-06 12:35:05.5864,172.8,134.6,78,77.89,45.1,20.13,65,21320,21310,0,78,78
2018-12-06 12:35:05.8364,172.8,134.6,78,77.89,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 12:35:06.0864,172.8,134.6,78,77.89,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:06.3364,172.8,134.6,78,77.89,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:06.5864,172.8,134.6,78,77.89,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:06.8364,172.8,134.6,78,77.89,45.1,20.13,6,21330,27.5,4,78,78
2018-12-06 12:35:07.0864,172.8,134.6,78,77.89,45.1,20.12,7,21320,27.3,4,78,78
2018-12-06 12:35:07.3364,172.8,134.6,78,77.89,45,20.14,1,788.6,26.1,27,78,78
2018-12-06 12:35:07.5864,172.8,134.6,78,77.89,45,20.14,2,788.5,26.3,27,78,78
2018-12-06 12:35:07.8364,172.8,134.6,78,77.89,45,20.13,61,790.2,784.8,0,78,78
2018-12-06 12:35:08.0864,172.8,134.6,78,77.89,45.1,20.13,62,425,425,0,78,78
2018-12-06 12:35:08.3364,172.8,134.6,78,77.89,45.1,20.12,64,32.8,33.2,0,78,78
2018-12-06 12:35:08.5865,172.8,134.6,78,77.89,45,20.11,3,788.6,26.1,25,78,78
2018-12-06 12:35:08.8365,172.8,134.6,78,77.89,45,20.12,4,788.5,26.3,25,78,78
2018-12-06 12:35:09.0865,172.8,134.6,78,77.89,45,20.12,65,21340,21330,0,78,78
2018-12-06 12:35:09.3365,172.8,134.6,78,77.89,45.1,20.12,66,4970,4970,0,78,78
2018-12-06 12:35:09.5865,172.8,134.6,78,77.89,45.1,20.12,1,788.6,26.1,27,78,78
2018-12-06 12:35:09.8364,172.8,134.6,78,77.89,45,20.12,2,788.5,26.3,27,78,78
2018-12-06 12:35:10.0864,172.8,134.6,78,77.89,45,20.12,65,21340,21330,0,78,78
2018-12-06 12:35:10.3364,172.8,134.6,78,77.89,45.1,20.1,51,4.03,4.01,0,78,78
2018-12-06 12:35:10.5864,172.8,134.6,78,77.89,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:10.8364,172.8,134.6,78,77.89,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:11.0864,172.8,134.6,78,77.89,45,20.25,52,4.03,4.01,0,78,78
2018-12-06 12:35:11.3364,172.8,134.6,78,77.89,45,20.14,6,21330,27.5,4,78,78
2018-12-06 12:35:11.5864,172.8,134.6,78,77.89,45.1,20.11,7,21330,27.3,4,78,78
2018-12-06 12:35:11.8365,172.8,134.6,78,77.89,45.1,20.13,1,788.6,26.1,27,78,78
2018-12-06 12:35:12.0865,172.8,134.6,78,77.89,45.1,20.12,2,788.5,26.3,27,78,78
2018-12-06 12:35:12.3365,172.8,134.6,78,77.89,45.1,20.12,61,790.2,784.8,0,78,78
2018-12-06 12:35:12.5865,172.8,134.6,78,77.89,45.1,20.14,62,425,425,0,78,78
2018-12-06 12:35:12.8365,172.8,134.6,78,77.89,45.1,20.12,64,32.9,33.2,0,78,78
2018-12-06 12:35:13.0865,172.8,134.6,78,77.89,45.1,20.13,3,788.6,26.1,25,78,78
2018-12-06 12:35:13.3365,172.8,134.6,78,77.89,45.1,20.14,4,788.5,26.3,25,78,78
2018-12-06 12:35:13.5865,172.8,134.6,78,77.89,45,20.13,65,21340,21330,0,78,78
2018-12-06 12:35:13.8365,172.8,134.6,78,77.89,45,20.13,66,4960,4960,0,78,78
2018-12-06 12:35:14.0865,172.8,134.6,78,77.89,45.1,20.12,1,788.6,26.1,27,78,78
2018-12-06 12:35:14.3365,172.8,134.6,78,77.89,45.1,20.12,2,788.5,26.3,27,78,78
2018-12-06 12:35:14.5865,172.8,134.6,78,77.89,45.1,20.12,65,21330,21330,0,78,78
2018-12-06 12:35:14.8365,172.8,134.6,78,77.89,45.1,20.18,51,4.03,4.01,0,78,78
2018-12-06 12:35:15.0865,172.8,134.6,78,77.89,45.1,20.13,63,50,50,0,78,78
2018-12-06 12:35:15.3365,172.8,134.6,78,77.89,45.1,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:35:15.5865,172.8,134.6,78,77.89,45.1,20.13,52,4.03,4.01,0,78,78
2018-12-06 12:35:15.8365,172.8,134.6,78,77.89,45.1,20.12,6,21340,27.5,4,78,78
2018-12-06 12:35:16.0865,172.8,134.7,78,77.95,45,20.12,7,21330,27.3,4,78,78
2018-12-06 12:35:16.3365,172.8,134.7,78,77.95,45,20.12,1,788.6,26.1,27,78,78
2018-12-06 12:35:16.5865,172.8,134.7,78,77.95,45.1,20.12,2,788.5,26.3,27,78,78
2018-12-06 12:35:16.8365,172.8,134.7,78,77.95,45.1,20.12,61,790.2,784.7,0,78,78
2018-12-06 12:35:17.0865,172.8,134.7,78,77.95,45.1,20.12,62,425,425,0,78,78
2018-12-06 12:35:17.3365,172.8,134.7,78,77.95,45.1,20.12,64,32.9,33.3,0,78,78
2018-12-06 12:35:17.5865,172.8,134.7,78,77.95,45,20.12,3,788.6,26.1,25,78,78
2018-12-06 12:35:17.8365,172.8,134.7,78,77.95,45.1,20.13,4,788.5,26.3,25,78,78
2018-12-06 12:35:18.0866,172.8,134.7,78,77.95,45.1,20.14,65,21330,21330,0,78,78
2018-12-06 12:35:18.3366,172.8,134.7,78,77.95,45.1,20.1,66,4960,4960,0,78,78
2018-12-06 12:35:18.5866,172.8,134.7,78,77.95,45,20.12,1,788.6,26.1,27,78,78
2018-12-06 12:35:18.8366,172.8,134.7,78,77.95,45.1,20.12,2,788.5,26.3,27,78,78
2018-12-06 12:35:19.0866,172.8,134.7,78,77.95,45.1,20.12,65,21340,21330,0,78,78
2018-12-06 12:35:19.3366,172.8,134.7,78,77.95,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 12:35:19.5866,172.8,134.7,78,77.95,45.1,20.11,63,50,50,0,78,78
2018-12-06 12:35:19.8365,172.8,134.7,78,77.95,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:20.0865,172.8,134.7,78,77.95,45,20.14,52,4.03,4.01,0,78,78
2018-12-06 12:35:20.3365,172.8,134.7,78,77.95,45.1,20.13,6,21340,27.5,4,78,78
2018-12-06 12:35:20.5866,172.8,134.7,78,77.95,45.2,20.12,7,21340,27.3,4,78,78
2018-12-06 12:35:20.8366,172.8,134.7,78,77.95,45.1,20.13,1,788.6,26.1,27,78,78
2018-12-06 12:35:21.0866,172.8,134.7,78,77.95,45.1,20.13,2,788.5,26.3,27,78,78
2018-12-06 12:35:21.3366,172.8,134.8,78,78.01,45,20.13,61,790.3,784.8,0,78,78
2018-12-06 12:35:21.5866,172.8,134.8,78,78.01,45,20.11,62,425,425,0,78,78
2018-12-06 12:35:21.8366,172.8,134.8,78,78.01,45.1,20.11,64,32.9,33.3,0,78,78
2018-12-06 12:35:22.0866,172.8,134.8,78,78.01,45.1,20.12,3,788.6,26.1,25,78,78
2018-12-06 12:35:22.3366,172.8,134.8,78,78.01,45,20.14,4,788.5,26.3,25,78,78
2018-12-06 12:35:22.5866,172.8,134.8,78,78.01,45,20.12,65,21330,21330,0,78,78
2018-12-06 12:35:22.8366,172.8,134.8,78,78.01,45.1,20.13,66,4980,4980,0,78,78
2018-12-06 12:35:23.0866,172.8,134.8,78,78.01,45.1,20.12,1,788.6,26.1,27,78,78
2018-12-06 12:35:23.3366,172.8,134.8,78,78.01,45.1,20.12,2,788.5,26.3,27,78,78
2018-12-06 12:35:23.5866,172.8,134.8,78,78.01,45.1,20.12,65,21330,21330,0,78,78
2018-12-06 12:35:23.8366,172.8,134.8,78,78.01,45,20.13,51,4.03,4.01,0,78,78
2018-12-06 12:35:24.0867,172.8,134.8,78,78.01,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:24.3366,172.8,134.8,78,78.01,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:24.5866,172.8,134.8,78,78.01,45,20.13,52,4.03,4.01,0,78,78
2018-12-06 12:35:24.8365,172.8,134.8,78,78.01,45.1,20.04,6,21330,27.5,4,78,78
2018-12-06 12:35:25.0865,172.8,134.8,78,78.01,45,20.12,7,21330,27.3,4,78,78
2018-12-06 12:35:25.3365,172.8,134.8,78,78.01,45.1,20.12,1,788.6,26.1,27,78,78
2018-12-06 12:35:25.5866,172.8,134.8,78,78.01,45,20.13,2,788.5,26.3,27,78,78
2018-12-06 12:35:25.8366,172.8,134.8,78,78.01,45.1,20.12,61,790.3,784.8,0,78,78
2018-12-06 12:35:26.0866,172.8,134.8,78,78.01,45,20.12,62,425,425,0,78,78
2018-12-06 12:35:26.3367,172.8,134.8,78,78.01,45.1,20.11,64,32.8,33.2,0,78,78
2018-12-06 12:35:26.5866,172.8,134.8,78,78.01,45.1,20.12,3,788.6,26.1,25,78,78
2018-12-06 12:35:26.8366,172.8,134.8,78,78.01,45.1,20.11,4,788.5,26.3,25,78,78
2018-12-06 12:35:27.0866,172.8,134.8,78,78.01,45.1,20.13,65,21330,21330,0,78,78
2018-12-06 12:35:27.3366,172.8,134.8,78,78.01,45,20.13,66,4980,4980,0,78,78
2018-12-06 12:35:27.5867,172.8,134.8,78,78.01,45.1,20.13,1,788.7,26.1,27,78,78
2018-12-06 12:35:27.8367,172.8,134.8,78,78.01,45.1,20.13,2,788.7,26.3,27,78,78
2018-12-06 12:35:28.0867,172.8,134.8,78,78.01,45.1,20.13,65,21330,21330,0,78,78
2018-12-06 12:35:28.3367,172.8,134.8,78,78.01,45.1,20.13,51,4.03,4.01,0,78,78
2018-12-06 12:35:28.5867,172.8,134.8,78,78.01,45,20.12,63,50,50,0,78,78
2018-12-06 12:35:28.8367,172.8,134.8,78,78.01,45.1,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:35:29.0867,172.8,134.8,78,78.01,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:29.3367,172.8,134.8,78,78.01,45.1,20.13,6,21330,27.5,4,78,78
2018-12-06 12:35:29.5867,172.8,134.8,78,78.01,45.1,20.12,7,21330,27.3,4,78,78
2018-12-06 12:35:29.8366,172.8,134.8,78,78.01,45,20.13,1,788.7,26.1,27,78,78
2018-12-06 12:35:30.0866,172.8,134.8,78,78.01,45,20.13,2,788.7,26.3,27,78,78
2018-12-06 12:35:30.3366,172.8,134.8,78,78.01,45.1,20.13,61,790.4,784.9,0,78,78
2018-12-06 12:35:30.5867,172.8,134.8,78,78.01,45.1,20.12,62,425,425,0,78,78
2018-12-06 12:35:30.8367,172.8,134.8,78,78.01,45.1,20.12,64,32.9,33.2,0,78,78
2018-12-06 12:35:31.0867,172.8,134.8,78,78.01,45.1,20.09,3,788.7,26.1,25,78,78
2018-12-06 12:35:31.3367,172.8,134.8,78,78.01,45,20.16,4,788.7,26.3,25,78,78
2018-12-06 12:35:31.5867,172.8,134.8,78,78.01,45.1,20.11,65,21340,21330,0,78,78
2018-12-06 12:35:31.8366,172.8,134.8,78,78.01,45.1,20.11,66,4970,4980,0,78,78
2018-12-06 12:35:32.0866,172.8,134.8,78,78.01,45.1,20.11,1,788.7,26.1,27,78,78
2018-12-06 12:35:32.3366,172.8,134.8,78,78.01,45,20.13,2,788.7,26.3,27,78,78
2018-12-06 12:35:32.5866,172.8,134.8,78,78.01,45.1,20.12,65,21330,21330,0,78,78
2018-12-06 12:35:32.8366,172.8,134.8,78,78.01,45.1,20.14,51,4.03,4.01,0,78,78
2018-12-06 12:35:33.0866,172.8,134.8,78,78.01,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:33.3366,172.8,134.8,78,78.01,45.1,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:35:33.5866,172.8,134.9,78,78.07,45.1,20.13,52,4.03,4.01,0,78,78
2018-12-06 12:35:33.8367,172.8,134.9,78,78.07,45.1,20.12,6,21340,27.5,4,78,78
2018-12-06 12:35:34.0867,172.8,134.9,78,78.07,45.1,20.13,7,21330,27.3,4,78,78
2018-12-06 12:35:34.3367,172.8,134.9,78,78.07,45.1,20.16,1,789,26.1,27,78,78
2018-12-06 12:35:34.5867,172.8,134.9,78,78.07,45.1,20.13,2,788.7,26.3,27,78,78
2018-12-06 12:35:34.8367,172.8,134.9,78,78.07,45.1,20.13,61,790.3,784.8,0,78,78
2018-12-06 12:35:35.0867,172.8,134.9,78,78.07,45,20.13,62,425,425,0,78,78
2018-12-06 12:35:35.3367,172.8,134.9,78,78.07,45.1,20.09,64,32.8,33.2,0,78,78
2018-12-06 12:35:35.5867,172.8,134.9,78,78.07,45.1,20.18,3,789,26.1,25,78,78
2018-12-06 12:35:35.8367,172.8,134.9,78,78.07,45.1,20.11,4,788.7,26.3,25,78,78
2018-12-06 12:35:36.0867,172.8,135,78,78.13,45.1,20.11,65,21330,21330,0,78,78
2018-12-06 12:35:36.3367,172.8,135,78,78.13,45.1,20.12,66,4980,4980,0,78,78
2018-12-06 12:35:36.5867,172.8,135,78,78.13,45.1,20.13,1,789,26.1,27,78,78
2018-12-06 12:35:36.8367,172.8,135,78,78.13,45.1,20.12,2,788.7,26.3,27,78,78
2018-12-06 12:35:37.0867,172.8,135,78,78.13,45,20.12,65,21330,21330,0,78,78
2018-12-06 12:35:37.3368,172.8,135,78,78.13,45,20.12,51,4.03,4.01,0,78,78
2018-12-06 12:35:37.5868,172.8,135,78,78.13,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:37.8368,172.8,135,78,78.13,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:38.0867,172.8,135,78,78.13,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:38.3367,172.8,135,78,78.13,45,20.13,6,21340,27.5,4,78,78
2018-12-06 12:35:38.5867,172.8,135,78,78.13,45.1,20.12,7,21330,27.3,4,78,78
2018-12-06 12:35:38.8368,172.8,135,78,78.13,45.1,20.12,1,789,26.1,27,78,78
2018-12-06 12:35:39.0868,172.8,135,78,78.13,45.1,20.11,2,788.7,26.3,27,78,78
2018-12-06 12:35:39.3368,172.8,135,78,78.13,45.1,20.12,61,790.5,784.9,0,78,78
2018-12-06 12:35:39.5868,172.8,135,78,78.13,45,20.12,62,425,425,0,78,78
2018-12-06 12:35:39.8368,172.8,135,78,78.13,45.1,20.11,64,32.9,33.3,0,78,78
2018-12-06 12:35:40.0867,172.8,135,78,78.13,45.1,20.13,3,789,26.1,25,78,78
2018-12-06 12:35:40.3367,172.8,135,78,78.13,45.1,20.12,4,788.7,26.3,25,78,78
2018-12-06 12:35:40.5867,172.8,135,78,78.13,45.1,20.12,65,21340,21340,0,78,78
2018-12-06 12:35:40.8367,172.8,135,78,78.13,45,20.13,66,4990,4990,0,78,78
2018-12-06 12:35:41.0867,172.8,135,78,78.13,45.1,20.13,1,789,26.1,27,78,78
2018-12-06 12:35:41.3368,172.8,135,78,78.13,45.1,20.12,2,788.7,26.3,27,78,78
2018-12-06 12:35:41.5868,172.8,135,78,78.13,45.1,20.12,65,21340,21340,0,78,78
2018-12-06 12:35:41.8368,172.8,135,78,78.13,45.1,20.13,51,4.03,4.01,0,78,78
2018-12-06 12:35:42.0868,172.8,135,78,78.13,45,20.12,63,50,50,0,78,78
2018-12-06 12:35:42.3367,172.8,135,78,78.13,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:42.5867,172.8,135,78,78.13,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:42.8367,172.8,135,78,78.13,45.1,20.12,6,21340,27.5,4,78,78
2018-12-06 12:35:43.0867,172.8,135,78,78.13,45.1,20.15,7,21330,27.3,4,78,78
2018-12-06 12:35:43.3368,172.8,135,78,78.13,45.1,20.11,1,788.9,26.1,27,78,78
2018-12-06 12:35:43.5868,172.8,135,78,78.13,45.1,20.14,2,788.8,26.3,27,78,78
2018-12-06 12:35:43.8368,172.8,135,78,78.13,45.1,20.12,61,790.5,784.9,0,78,78
2018-12-06 12:35:44.0868,172.8,135,78,78.13,45.1,20.13,62,425,425,0,78,78
2018-12-06 12:35:44.3368,172.8,135,78,78.13,45.1,20.12,64,32.9,33.3,0,78,78
2018-12-06 12:35:44.5868,172.8,135,78,78.13,45.1,20.17,3,788.9,26.1,25,78,78
2018-12-06 12:35:44.8368,172.8,135,78,78.13,45.1,20.1,4,788.8,26.3,25,78,78
2018-12-06 12:35:45.0868,172.8,135,78,78.13,45.1,20.13,65,21330,21330,0,78,78
2018-12-06 12:35:45.3368,172.8,135,78,78.13,45.1,20.12,66,4990,4990,0,78,78
2018-12-06 12:35:45.5868,172.8,135,78,78.13,45.1,20.12,1,788.9,26.1,27,78,78
2018-12-06 12:35:45.8368,172.8,135,78,78.13,45,20.12,2,788.8,26.3,27,78,78
2018-12-06 12:35:46.0868,172.8,135,78,78.13,45.1,20.12,65,21330,21330,0,78,78
2018-12-06 12:35:46.3368,172.8,135,78,78.13,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 12:35:46.5868,172.8,135,78,78.13,45.1,20.13,63,50,50,0,78,78
2018-12-06 12:35:46.8368,172.8,135,78,78.13,45.1,20.11,67,27.5,27.3,0,78,78
2018-12-06 12:35:47.0868,172.8,135,78,78.13,45.1,20.18,52,4.03,4.01,0,78,78
2018-12-06 12:35:47.3368,172.8,135,78,78.13,45.1,20.1,6,21330,27.5,4,78,78
2018-12-06 12:35:47.5868,172.8,135,78,78.13,45.1,20.14,7,21330,27.3,4,78,78
2018-12-06 12:35:47.8368,172.8,135,78,78.13,45.1,20.12,1,788.9,26.1,27,78,78
2018-12-06 12:35:48.0868,172.8,135,78,78.13,45.1,20.12,2,788.8,26.3,27,78,78
2018-12-06 12:35:48.3368,172.8,135,78,78.13,45,20.13,61,790.5,785.1,0,78,78
2018-12-06 12:35:48.5868,172.8,135,78,78.13,45.1,20.12,62,425,425,0,78,78
2018-12-06 12:35:48.8368,172.8,135,78,78.13,45.1,20.12,64,32.9,33.2,0,78,78
2018-12-06 12:35:49.0868,172.8,135,78,78.13,45.1,20.12,3,789,26.1,25,78,78
2018-12-06 12:35:49.3368,172.8,135,78,78.13,45.1,20.12,4,788.8,26.3,25,78,78
2018-12-06 12:35:49.5868,172.8,135,78,78.13,45.1,20.13,65,21330,21330,0,78,78
2018-12-06 12:35:49.8368,172.8,135,78,78.13,45.1,20.12,66,4990,4990,0,78,78
2018-12-06 12:35:50.0868,172.8,135,78,78.13,45.1,20.12,1,789,26.1,27,78,78
2018-12-06 12:35:50.3368,172.8,135,78,78.13,45.1,20.13,2,788.8,26.3,27,78,78
2018-12-06 12:35:50.5869,172.8,135,78,78.13,45.1,20.11,65,21340,21340,0,78,78
2018-12-06 12:35:50.8369,172.8,135,78,78.13,45,20.1,51,4.03,4.01,0,78,78
2018-12-06 12:35:51.0869,172.8,135,78,78.13,45,20.13,63,50,50,0,78,78
2018-12-06 12:35:51.3368,172.8,135,78,78.13,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 12:35:51.5868,172.8,135,78,78.13,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:51.8368,172.8,135,78,78.13,45.1,20.12,6,21340,27.5,4,78,78
2018-12-06 12:35:52.0868,172.8,135.1,78.25,78.18,45.1,20.12,7,21330,27.3,4,78,78
2018-12-06 12:35:52.3368,172.8,135.1,78.25,78.18,45.1,20.13,1,789,26.1,27,78,78
2018-12-06 12:35:52.5869,172.8,135.1,78.25,78.18,45.1,20.12,2,788.8,26.3,27,78,78
2018-12-06 12:35:52.8369,172.8,135.1,78.25,78.18,45.1,20.14,61,790.5,785.1,0,78,78
2018-12-06 12:35:53.0870,172.8,135.1,78.25,78.18,45.1,20.12,62,425,425,0,78,78
2018-12-06 12:35:53.3370,172.8,135.1,78.25,78.18,45,20.12,64,32.8,33.2,0,78,78
2018-12-06 12:35:53.5869,172.8,135.1,78.25,78.18,45.1,20.12,3,789,26.1,25,78,78
2018-12-06 12:35:53.8369,172.8,135.1,78.25,78.18,45.1,20.11,4,788.8,26.3,25,78,78
2018-12-06 12:35:54.0869,172.8,135.1,78.25,78.18,45.1,20.12,65,21330,21320,0,78,78
2018-12-06 12:35:54.3369,172.8,135.1,78.25,78.18,45.1,20.09,66,4990,4990,0,78,78
2018-12-06 12:35:54.5869,172.8,135.1,78.25,78.18,45.1,20.1,1,789,26.1,27,78,78
2018-12-06 12:35:54.8369,172.8,135.1,78.25,78.18,45.1,20.13,2,788.8,26.3,27,78,78
2018-12-06 12:35:55.0869,172.8,135.1,78.25,78.18,45.1,20.13,65,21330,21310,0,78,78
2018-12-06 12:35:55.3369,172.8,135.1,78.25,78.18,45.1,20.12,51,4.03,4.01,0,78,78
2018-12-06 12:35:55.5869,172.8,135.1,78.25,78.18,45.1,20.12,63,50,50,0,78,78
2018-12-06 12:35:55.8369,172.8,135.1,78.25,78.18,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 12:35:56.0869,172.8,135.1,78.25,78.18,45.1,20.12,52,4.03,4.01,0,78,78
2018-12-06 12:35:56.3369,172.8,135.1,78.25,78.18,45.1,20.12,6,21320,27.5,4,78,78.5
2018-12-06 12:35:56.5869,172.8,135.1,78.25,78.18,45.1,20.12,7,21300,27.3,4,78,78.5
2018-12-06 12:35:56.8369,172.8,135.1,78.25,78.18,45.1,20.12,1,789,26.1,27,78,78.5
2018-12-06 12:35:57.0869,172.8,135.1,78.25,78.18,45,20.13,2,788.9,26.3,27,78,78.5
2018-12-06 12:35:57.3370,172.8,135.1,78.25,78.18,45,20.12,61,790.6,785.2,0,78,78.5
2018-12-06 12:35:57.5870,172.8,135.2,78.25,78.24,45.1,20.12,62,425,425,0,78,78.5
2018-12-06 12:35:57.8370,172.8,135.2,78.25,78.24,45.1,20.12,64,32.8,33.1,0,78,78.5
2018-12-06 12:35:58.0870,172.8,135.2,78.25,78.24,45,20.27,3,789,26.1,25,78,78.5
2018-12-06 12:35:58.3370,172.8,135.2,78.25,78.24,45,20.13,4,788.9,26.3,25,78,78.5
2018-12-06 12:35:58.5870,172.8,135.2,78.25,78.24,45,20.13,65,21330,21300,0,78,78.5
2018-12-06 12:35:58.8370,172.8,135.2,78.25,78.24,45.1,20.12,66,5010,5010,0,78,78.5
2018-12-06 12:35:59.0870,172.8,135.2,78.25,78.24,45.1,20.13,1,789,26.1,27,78,78.5
2018-12-06 12:35:59.3370,172.8,135.2,78.25,78.24,45,20.12,2,788.9,26.3,27,78,78.5
2018-12-06 12:35:59.5870,172.8,135.2,78.25,78.24,45,20.12,65,21320,21290,0,78,78.5
2018-12-06 12:35:59.8370,172.8,135.2,78.25,78.24,45,20.13,51,4.03,4.01,0,78,78.5
2018-12-06 12:36:00.0870,172.8,135.2,78.25,78.24,45.1,20.12,63,50,50,0,78,78.5
2018-12-06 12:36:00.3370,172.8,135.2,78.25,78.24,45.1,20.12,67,27.5,27.3,0,78,78.5
2018-12-06 12:36:00.5870,172.8,135.2,78.25,78.24,45.1,20.12,52,4.03,4.01,0,78,78.5
2018-12-06 12:36:00.8370,172.8,135.2,78.25,78.24,45.1,20.13,6,21330,27.5,4,78,78.5
2018-12-06 12:36:01.0870,172.8,135.2,78.25,78.24,45,20.12,7,21290,27.3,4,78,78.5
2018-12-06 12:36:01.3370,172.8,135.2,78.25,78.24,45.1,20.11,1,789,26.1,27,78,78.5
2018-12-06 12:36:01.5870,172.8,135.2,78.25,78.24,45.1,20.12,2,788.9,26.3,27,78,78.5
2018-12-06 12:36:01.8370,172.8,135.2,78.25,78.24,45,20.12,61,790.7,785.2,0,78,78.5
2018-12-06 12:36:02.0869,172.8,135.2,78.25,78.24,45,20.1,62,425,425,0,78,78.5
2018-12-06 12:36:02.3369,172.8,135.2,78.25,78.24,45.1,20.1,64,32.8,33.2,0,78,78.5
2018-12-06 12:36:02.5869,172.8,135.2,78.25,78.24,45.1,20.1,3,789,26.1,25,78,78.5
2018-12-06 12:36:02.8370,172.8,135.2,78.25,78.24,45.1,20.12,4,788.9,26.3,25,78,78.5
2018-12-06 12:36:03.0870,172.8,135.2,78.25,78.24,45.1,20.13,65,21340,21290,0,78,78.5
2018-12-06 12:36:03.3370,172.8,135.2,78.25,78.24,45,20.13,66,4980,4980,0,78,78.5
2018-12-06 12:36:03.5870,172.8,135.2,78.25,78.24,45.1,20.12,1,789,26.1,27,78,78.5
2018-12-06 12:36:03.8370,172.8,135.2,78.25,78.24,45.1,20.13,2,789,26.3,27,78,78.5
2018-12-06 12:36:04.0870,172.8,135.2,78.25,78.24,45,20.13,65,21340,21290,0,78,78.5
2018-12-06 12:36:04.3370,172.8,135.2,78.25,78.24,45,20.11,51,4.03,4.01,0,78,78.5
2018-12-06 12:36:04.5870,172.8,135.2,78.25,78.24,45,20.11,63,50,50,0,78,78.5
2018-12-06 12:36:04.8370,172.8,135.2,78.25,78.24,45.1,20.12,67,27.5,27.3,0,78,78.5
2018-12-06 12:36:05.0870,172.8,135.2,78.25,78.24,45.1,20.13,52,4.03,4.01,0,78,78.5
2018-12-06 12:36:05.3371,172.8,135.2,78.25,78.24,45.1,20.13,6,21340,27.5,4,78,78.5
2018-12-06 12:36:05.5871,172.8,135.2,78.25,78.24,45.1,20.11,7,21290,27.3,4,78,78.5
2018-12-06 12:36:05.8370,172.8,135.2,78.25,78.24,45,20.09,1,789,26.1,27,78,78.5
2018-12-06 12:36:06.0870,172.8,135.2,78.25,78.24,45.1,20.13,2,789,26.3,27,78,78.5
2018-12-06 12:36:06.3370,172.8,135.2,78.25,78.24,45.1,20.12,61,790.8,785.3,0,78,78.5
2018-12-06 12:36:06.5870,172.8,135.2,78.25,78.24,45,20.12,62,425,425,0,78,78.5
2018-12-06 12:36:06.8370,172.8,135.2,78.25,78.24,45,20.13,64,32.9,33.2,0,78,78.5
2018-12-06 12:36:07.0870,172.8,135.2,78.25,78.24,45,20.11,3,789,26.1,25,78,78.5
2018-12-06 12:36:07.3370,172.8,135.2,78.25,78.24,45.1,20.13,4,789,26.3,25,78,78.5
2018-12-06 12:36:07.5870,172.8,135.2,78.25,78.24,45.1,20.12,65,21340,21290,0,78,78.5
2018-12-06 12:36:07.8370,172.8,135.2,78.25,78.24,45.1,20.12,66,4970,4980,0,78,78.5
2018-12-06 12:36:08.0870,172.8,135.2,78.25,78.24,45,20.12,1,789,26.1,27,78,78.5
2018-12-06 12:36:08.3370,172.8,135.2,78.25,78.24,45,20.13,2,789,26.3,27,78,78.5
2018-12-06 12:36:08.5871,172.8,135.2,78.25,78.24,45.1,20.12,65,21340,21290,0,78,78.5
2018-12-06 12:36:08.8371,172.8,135.2,78.25,78.24,45.1,20.1,51,4.03,4.01,0,78,78.5
2018-12-06 12:36:09.0871,172.8,135.2,78.25,78.24,45,20.13,63,50,50,0,78,78.5
2018-12-06 12:36:09.3371,172.8,135.2,78.25,78.24,45,20.12,67,27.5,27.3,0,78,78.5
2018-12-06 12:36:09.5871,172.8,135.3,78.5,78.3,45,20.13,52,4.03,4.01,0,78,78.5
2018-12-06 12:36:09.8371,172.8,135.3,78.5,78.3,45.1,20.11,6,21340,27.5,4,78,78.5
2018-12-06 12:36:10.0871,172.8,135.3,78.5,78.3,45.1,20.15,7,21290,27.3,4,78,78.5
2018-12-06 12:36:10.3371,172.8,135.3,78.5,78.3,45,20.15,1,789,26.1,27,78,78.5
2018-12-06 12:36:10.5871,172.8,135.3,78.5,78.3,45,20.12,2,789,26.3,27,78.5,78.5
2018-12-06 12:36:10.8371,172.8,135.3,78.5,78.3,45,20.12,61,790.6,785.2,0,78.5,78.5
2018-12-06 12:36:11.0871,172.8,135.3,78.5,78.3,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:36:11.3371,172.8,135.3,78.5,78.3,45,20.13,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:36:11.5871,172.8,135.3,78.5,78.3,45,20.12,3,789.2,26.1,25,78.5,78.5
2018-12-06 12:36:11.8371,172.8,135.3,78.5,78.3,45,20.13,4,789.1,26.3,25,78.5,78.5
2018-12-06 12:36:12.0871,172.8,135.4,78.5,78.36,45.1,20.12,65,21340,21300,0,78.5,78.5
2018-12-06 12:36:12.3371,172.8,135.4,78.5,78.36,45.1,20.11,66,4980,4980,0,78.5,78.5
2018-12-06 12:36:12.5871,172.8,135.4,78.5,78.36,45.1,20.12,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:12.8371,172.8,135.4,78.5,78.36,45,20.23,2,789.1,26.3,27,78.5,78.5
2018-12-06 12:36:13.0871,172.8,135.4,78.5,78.36,45,20.13,65,21340,21310,0,78.5,78.5
2018-12-06 12:36:13.3371,172.8,135.4,78.5,78.36,45,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:13.5871,172.8,135.4,78.5,78.36,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 12:36:13.8371,172.8,135.4,78.5,78.36,45.1,20.13,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:14.0871,172.8,135.4,78.5,78.36,45,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:14.3371,172.8,135.4,78.5,78.36,45.1,20.13,6,21340,27.5,4,78.5,78.5
2018-12-06 12:36:14.5871,172.8,135.4,78.5,78.36,45.1,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 12:36:14.8371,172.8,135.4,78.5,78.36,45.1,20.12,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:15.0871,172.8,135.4,78.5,78.36,45.1,20.12,2,789.1,26.3,27,78.5,78.5
2018-12-06 12:36:15.3372,172.8,135.4,78.5,78.36,45,20.13,61,790.7,785.2,0,78.5,78.5
2018-12-06 12:36:15.5872,172.8,135.4,78.5,78.36,45,20.13,62,425,425,0,78.5,78.5
2018-12-06 12:36:15.8372,172.8,135.4,78.5,78.36,45.1,20.13,64,32.7,33.1,0,78.5,78.5
2018-12-06 12:36:16.0871,172.8,135.4,78.5,78.36,45.1,20.12,3,789.2,26.1,25,78.5,78.5
2018-12-06 12:36:16.3371,172.8,135.4,78.5,78.36,45,20.12,4,789.1,26.3,25,78.5,78.5
2018-12-06 12:36:16.5871,172.8,135.4,78.5,78.36,45,20.12,65,21330,21300,0,78.5,78.5
2018-12-06 12:36:16.8371,172.8,135.4,78.5,78.36,45,20.13,66,5000,5000,0,78.5,78.5
2018-12-06 12:36:17.0871,172.8,135.4,78.5,78.36,45.1,20.12,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:17.3371,172.8,135.4,78.5,78.36,45.1,20.13,2,789.1,26.3,27,78.5,78.5
2018-12-06 12:36:17.5870,172.8,135.4,78.5,78.36,45.1,20.12,65,21320,21300,0,78.5,78.5
2018-12-06 12:36:17.8370,172.8,135.4,78.5,78.36,45,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:18.0871,172.8,135.4,78.5,78.36,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 12:36:18.3371,172.8,135.4,78.5,78.36,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:18.5871,172.8,135.4,78.5,78.36,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:18.8372,172.8,135.4,78.5,78.36,45,20.12,6,21320,27.5,4,78.5,78.5
2018-12-06 12:36:19.0872,172.8,135.4,78.5,78.36,45,20.16,7,21300,27.3,4,78.5,78.5
2018-12-06 12:36:19.3372,172.8,135.4,78.5,78.36,45,20.12,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:19.5872,172.8,135.4,78.5,78.36,45.1,20.13,2,789.1,26.3,27,78.5,78.5
2018-12-06 12:36:19.8372,172.8,135.4,78.5,78.36,45.1,20.13,61,790.8,785.3,0,78.5,78.5
2018-12-06 12:36:20.0872,172.8,135.4,78.5,78.36,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:36:20.3372,172.8,135.4,78.5,78.36,45.1,20.28,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:36:20.5872,172.8,135.4,78.5,78.36,45,20.13,3,789.2,26.1,25,78.5,78.5
2018-12-06 12:36:20.8372,172.8,135.4,78.5,78.36,45.1,20.12,4,789.1,26.3,25,78.5,78.5
2018-12-06 12:36:21.0872,172.8,135.4,78.5,78.36,45.1,20.12,65,21320,21300,0,78.5,78.5
2018-12-06 12:36:21.3372,172.8,135.4,78.5,78.36,45,20.12,66,4990,5000,0,78.5,78.5
2018-12-06 12:36:21.5873,172.8,135.4,78.5,78.36,45,20.13,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:21.8373,172.8,135.4,78.5,78.36,45,20.12,2,789.1,26.3,27,78.5,78.5
2018-12-06 12:36:22.0873,172.8,135.4,78.5,78.36,45.1,20.12,65,21320,21310,0,78.5,78.5
2018-12-06 12:36:22.3372,172.8,135.4,78.5,78.36,45.1,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:22.5872,172.8,135.4,78.5,78.36,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 12:36:22.8372,172.8,135.4,78.5,78.36,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:23.0872,172.8,135.4,78.5,78.36,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:23.3372,172.8,135.4,78.5,78.36,45.1,20.13,6,21320,27.5,4,78.5,78.5
2018-12-06 12:36:23.5872,172.8,135.4,78.5,78.36,45.1,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 12:36:23.8372,172.8,135.4,78.5,78.36,45.1,20.14,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:24.0872,172.8,135.4,78.5,78.36,45,20.12,2,789.1,26.3,27,78.5,78.5
2018-12-06 12:36:24.3372,172.8,135.4,78.5,78.36,45,20.16,61,790.8,785.3,0,78.5,78.5
2018-12-06 12:36:24.5872,172.8,135.4,78.5,78.36,45,20.13,62,425,425,0,78.5,78.5
2018-12-06 12:36:24.8372,172.8,135.4,78.5,78.36,45.1,20.12,64,32.8,33.1,0,78.5,78.5
2018-12-06 12:36:25.0872,172.8,135.4,78.5,78.36,45.1,20.12,3,789.2,26.1,25,78.5,78.5
2018-12-06 12:36:25.3372,172.8,135.4,78.5,78.36,45,20.13,4,789.1,26.3,25,78.5,78.5
2018-12-06 12:36:25.5872,172.8,135.4,78.5,78.36,45.1,20.13,65,21320,21310,0,78.5,78.5
2018-12-06 12:36:25.8373,172.8,135.4,78.5,78.36,45.1,20.12,66,5000,5000,0,78.5,78.5
2018-12-06 12:36:26.0872,172.8,135.4,78.5,78.36,45.1,20.12,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:26.3372,172.8,135.4,78.5,78.36,45,20.1,2,789.2,26.3,27,78.5,78.5
2018-12-06 12:36:26.5872,172.8,135.4,78.5,78.36,45,20.13,65,21320,21310,0,78.5,78.5
2018-12-06 12:36:26.8372,172.8,135.4,78.5,78.36,45,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:27.0872,172.8,135.4,78.5,78.36,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 12:36:27.3372,172.8,135.4,78.5,78.36,45.1,20.13,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:27.5872,172.8,135.4,78.5,78.36,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:27.8372,172.8,135.4,78.5,78.36,45,20.11,6,21320,27.5,4,78.5,78.5
2018-12-06 12:36:28.0872,172.8,135.5,78.5,78.41,45.1,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 12:36:28.3372,172.8,135.5,78.5,78.41,45.1,20.11,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:28.5872,172.8,135.5,78.5,78.41,45.1,20.14,2,789.2,26.3,27,78.5,78.5
2018-12-06 12:36:28.8372,172.8,135.5,78.5,78.41,45.1,20.13,61,790.9,785.5,0,78.5,78.5
2018-12-06 12:36:29.0872,172.8,135.5,78.5,78.41,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 12:36:29.3372,172.8,135.5,78.5,78.41,45.1,20.12,64,32.8,33.1,0,78.5,78.5
2018-12-06 12:36:29.5872,172.8,135.5,78.5,78.41,45.1,20.11,3,789.2,26.1,25,78.5,78.5
2018-12-06 12:36:29.8373,172.8,135.5,78.5,78.41,45.1,20.12,4,789.2,26.3,25,78.5,78.5
2018-12-06 12:36:30.0873,172.8,135.5,78.5,78.41,45.1,20.12,65,21320,21320,0,78.5,78.5
2018-12-06 12:36:30.3373,172.8,135.5,78.5,78.41,45.1,20.12,66,5000,5000,0,78.5,78.5
2018-12-06 12:36:30.5873,172.8,135.5,78.5,78.41,45.1,20.13,1,789.2,26.1,27,78.5,78.5
2018-12-06 12:36:30.8373,172.8,135.5,78.5,78.41,45.1,20.12,2,789.2,26.3,27,78.5,78.5
2018-12-06 12:36:31.0873,172.8,135.5,78.5,78.41,45.1,20.1,65,21320,21320,0,78.5,78.5
2018-12-06 12:36:31.3373,172.8,135.5,78.5,78.41,45.1,20.14,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:31.5873,172.8,135.5,78.5,78.41,45,20.1,63,50,50,0,78.5,78.5
2018-12-06 12:36:31.8373,172.8,135.5,78.5,78.41,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:32.0873,172.8,135.5,78.5,78.41,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:32.3373,172.8,135.5,78.5,78.41,45.1,20.12,6,21320,27.5,4,78.5,78.5
2018-12-06 12:36:32.5873,172.8,135.5,78.5,78.41,45.1,20.11,7,21320,27.3,4,78.5,78.5
2018-12-06 12:36:32.8373,172.8,135.5,78.5,78.41,45,20.12,1,789.3,26.1,27,78.5,78.5
2018-12-06 12:36:33.0873,172.8,135.5,78.5,78.41,45.1,20.13,2,789.3,26.3,27,78.5,78.5
2018-12-06 12:36:33.3373,172.8,135.5,78.5,78.41,45.1,20.12,61,790.9,785.4,0,78.5,78.5
2018-12-06 12:36:33.5873,172.8,135.6,78.5,78.47,45.1,19.99,62,425,425,0,78.5,78.5
2018-12-06 12:36:33.8373,172.8,135.6,78.5,78.47,45.1,20.11,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:36:34.0873,172.8,135.6,78.5,78.47,45,20.12,3,789.3,26.1,25,78.5,78.5
2018-12-06 12:36:34.3373,172.8,135.6,78.5,78.47,45.1,20.14,4,789.3,26.3,25,78.5,78.5
2018-12-06 12:36:34.5873,172.8,135.6,78.5,78.47,45.1,20.13,65,21320,21310,0,78.5,78.5
2018-12-06 12:36:34.8373,172.8,135.6,78.5,78.47,45.1,20.14,66,5000,5000,0,78.5,78.5
2018-12-06 12:36:35.0873,172.8,135.6,78.5,78.47,45.1,20.12,1,789.3,26.1,27,78.5,78.5
2018-12-06 12:36:35.3373,172.8,135.6,78.5,78.47,45,20.12,2,789.3,26.3,27,78.5,78.5
2018-12-06 12:36:35.5873,172.8,135.6,78.5,78.47,45.1,20.12,65,21320,21310,0,78.5,78.5
2018-12-06 12:36:35.8373,172.8,135.6,78.5,78.47,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:36.0873,172.8,135.6,78.5,78.47,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 12:36:36.3373,172.8,135.6,78.5,78.47,45.1,20.13,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:36.5873,172.8,135.6,78.5,78.47,45,20.14,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:36.8374,172.8,135.6,78.5,78.47,45.1,20.11,6,21330,27.5,4,78.5,78.5
2018-12-06 12:36:37.0874,172.8,135.6,78.5,78.47,45.1,20.19,7,21320,27.3,4,78.5,78.5
2018-12-06 12:36:37.3374,172.8,135.6,78.5,78.47,45.1,20.12,1,789.3,26.1,27,78.5,78.5
2018-12-06 12:36:37.5874,172.8,135.6,78.5,78.47,45.1,20.12,2,789.3,26.3,27,78.5,78.5
2018-12-06 12:36:37.8373,172.8,135.6,78.5,78.47,45.1,20.12,61,791,785.5,0,78.5,78.5
2018-12-06 12:36:38.0873,172.8,135.6,78.5,78.47,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:36:38.3373,172.8,135.6,78.5,78.47,45.1,20.12,64,32.8,33.1,0,78.5,78.5
2018-12-06 12:36:38.5873,172.8,135.6,78.5,78.47,45.1,20.12,3,789.3,26.1,25,78.5,78.5
2018-12-06 12:36:38.8373,172.8,135.6,78.5,78.47,45.1,20.12,4,789.3,26.3,25,78.5,78.5
2018-12-06 12:36:39.0873,172.8,135.6,78.5,78.47,45.1,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 12:36:39.3373,172.8,135.6,78.5,78.47,45.1,20.11,66,5000,5010,0,78.5,78.5
2018-12-06 12:36:39.5874,172.8,135.6,78.5,78.47,45.1,20.12,1,789.3,26.1,27,78.5,78.5
2018-12-06 12:36:39.8374,172.8,135.6,78.5,78.47,45,20.12,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:40.0875,172.8,135.6,78.5,78.47,45,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 12:36:40.3375,172.8,135.6,78.5,78.47,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:40.5875,172.8,135.6,78.5,78.47,45.1,20.22,63,50,50,0,78.5,78.5
2018-12-06 12:36:40.8375,172.8,135.6,78.5,78.47,45.1,20.13,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:41.0874,172.8,135.6,78.5,78.47,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:41.3374,172.8,135.6,78.5,78.47,45.1,20.14,6,21330,27.5,4,78.5,78.5
2018-12-06 12:36:41.5874,172.8,135.6,78.5,78.47,45.1,20.13,7,21330,27.3,4,78.5,78.5
2018-12-06 12:36:41.8374,172.8,135.6,78.5,78.47,45.1,20.11,1,789.5,26.1,27,78.5,78.5
2018-12-06 12:36:42.0874,172.8,135.6,78.5,78.47,45.1,20.12,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:42.3374,172.8,135.6,78.5,78.47,45,20.14,61,791.1,785.5,0,78.5,78.5
2018-12-06 12:36:42.5874,172.8,135.6,78.5,78.47,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 12:36:42.8374,172.8,135.6,78.5,78.47,45.1,20.11,64,32.8,33.1,0,78.5,78.5
2018-12-06 12:36:43.0874,172.8,135.6,78.5,78.47,45.1,20.09,3,789.5,26.1,25,78.5,78.5
2018-12-06 12:36:43.3374,172.8,135.6,78.5,78.47,45.1,20.12,4,789.4,26.3,25,78.5,78.5
2018-12-06 12:36:43.5874,172.8,135.6,78.5,78.47,45.1,20.12,65,21330,21330,0,78.5,78.5
2018-12-06 12:36:43.8374,172.8,135.6,78.5,78.47,45.1,20.13,66,5010,5010,0,78.5,78.5
2018-12-06 12:36:44.0874,172.8,135.6,78.5,78.47,45,20.12,1,789.5,26.1,27,78.5,78.5
2018-12-06 12:36:44.3374,172.8,135.6,78.5,78.47,45.1,20.13,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:44.5874,172.8,135.6,78.5,78.47,45.1,20.13,65,21330,21330,0,78.5,78.5
2018-12-06 12:36:44.8374,172.8,135.6,78.5,78.47,45,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:45.0874,172.8,135.6,78.5,78.47,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 12:36:45.3374,172.8,135.6,78.5,78.47,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 12:36:45.5874,172.8,135.8,78.5,78.59,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:45.8374,172.8,135.8,78.5,78.59,45.1,20.12,6,21340,27.5,4,78.5,78.5
2018-12-06 12:36:46.0875,172.8,135.8,78.5,78.59,45.1,20.12,7,21330,27.3,4,78.5,78.5
2018-12-06 12:36:46.3375,172.8,135.8,78.5,78.59,45.1,20.13,1,789.5,26.1,27,78.5,78.5
2018-12-06 12:36:46.5875,172.8,135.8,78.5,78.59,45.1,20.13,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:46.8375,172.8,135.8,78.5,78.59,45.1,20.11,61,791.1,785.5,0,78.5,78.5
2018-12-06 12:36:47.0875,172.8,135.8,78.5,78.59,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 12:36:47.3375,172.8,135.8,78.5,78.59,45,20.12,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:36:47.5875,172.8,135.8,78.5,78.59,45.1,20.13,3,789.4,26.1,25,78.5,78.5
2018-12-06 12:36:47.8375,172.8,135.8,78.5,78.59,45.1,20.18,4,789.4,26.3,25,78.5,78.5
2018-12-06 12:36:48.0875,172.8,135.8,78.5,78.59,45.1,20.1,65,21330,21330,0,78.5,78.5
2018-12-06 12:36:48.3375,172.8,135.8,78.5,78.59,45.1,20.13,66,5010,5010,0,78.5,78.5
2018-12-06 12:36:48.5874,172.8,135.8,78.5,78.59,45.1,20.12,1,789.4,26.1,27,78.5,78.5
2018-12-06 12:36:48.8374,172.8,136,78.5,78.7,45.1,20.13,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:49.0875,172.8,136,78.5,78.7,45.1,20.12,65,21340,21340,0,78.5,78.5
2018-12-06 12:36:49.3375,172.8,136,78.5,78.7,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:49.5875,172.8,136,78.5,78.7,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 12:36:49.8375,172.8,136,78.5,78.7,45.1,20.12,67,27.4,27.3,0,78.5,78.5
2018-12-06 12:36:50.0875,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:50.3375,172.8,136,78.5,78.7,45.1,20.12,6,21340,27.4,4,78.5,78.5
2018-12-06 12:36:50.5875,172.8,136,78.5,78.7,45.1,20.13,7,21340,27.3,4,78.5,78.5
2018-12-06 12:36:50.8375,172.8,136,78.5,78.7,45.1,20.12,1,789.4,26.1,27,78.5,78.5
2018-12-06 12:36:51.0875,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:51.3375,172.8,136,78.5,78.7,45,20.12,61,791.1,785.6,0,78.5,78.5
2018-12-06 12:36:51.5875,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:36:51.8375,172.8,136,78.5,78.7,45.1,20.12,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:36:52.0875,172.8,136,78.5,78.7,45.1,20.12,3,789.4,26.1,25,78.5,78.5
2018-12-06 12:36:52.3375,172.8,136,78.5,78.7,45.1,20.24,4,789.4,26.3,25,78.5,78.5
2018-12-06 12:36:52.5875,172.8,136,78.5,78.7,45.1,20.11,65,21340,21340,0,78.5,78.5
2018-12-06 12:36:52.8375,172.8,136,78.5,78.7,45.1,20.12,66,5010,5010,0,78.5,78.5
2018-12-06 12:36:53.0875,172.8,136,78.5,78.7,45.1,20.12,1,789.4,26.1,27,78.5,78.5
2018-12-06 12:36:53.3375,172.8,136,78.5,78.7,45.1,20.2,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:36:53.5875,172.8,136,78.5,78.7,45.1,20.11,65,21340,21340,0,78.5,78.5
2018-12-06 12:36:53.8375,172.8,136,78.5,78.7,45.1,20.11,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:54.0875,172.8,136,78.5,78.7,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 12:36:54.3375,172.8,136,78.5,78.7,45.1,20.12,67,27.4,27.3,0,78.5,78.5
2018-12-06 12:36:54.5875,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:54.8375,172.8,136,78.5,78.7,45.1,20.12,6,21340,27.4,4,78.5,78.5
2018-12-06 12:36:55.0876,172.8,136,78.5,78.7,45,20.13,7,21330,27.3,4,78.5,78.5
2018-12-06 12:36:55.3376,172.8,136,78.5,78.7,45.1,20.11,1,789.5,26.1,27,78.5,78.5
2018-12-06 12:36:55.5876,172.8,136,78.5,78.7,45.1,20.12,2,789.5,26.3,27,78.5,78.5
2018-12-06 12:36:55.8376,172.8,136,78.5,78.7,45.1,20.14,61,791.1,785.6,0,78.5,78.5
2018-12-06 12:36:56.0876,172.8,136,78.5,78.7,45.1,20.15,62,425,425,0,78.5,78.5
2018-12-06 12:36:56.3376,172.8,136,78.5,78.7,45.1,20.17,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:36:56.5876,172.8,136,78.5,78.7,45.1,20.12,3,789.5,26.1,25,78.5,78.5
2018-12-06 12:36:56.8376,172.8,136,78.5,78.7,45.1,20.15,4,789.5,26.3,25,78.5,78.5
2018-12-06 12:36:57.0876,172.8,136,78.5,78.7,45.1,20.12,65,21340,21340,0,78.5,78.5
2018-12-06 12:36:57.3375,172.8,136,78.5,78.7,45,20.12,66,5010,5010,0,78.5,78.5
2018-12-06 12:36:57.5875,172.8,136,78.5,78.7,45,20.12,1,789.5,26.1,27,78.5,78.5
2018-12-06 12:36:57.8375,172.8,136,78.5,78.7,45.1,20.11,2,789.5,26.3,27,78.5,78.5
2018-12-06 12:36:58.0875,172.8,136,78.5,78.7,45.1,20.12,65,21340,21340,0,78.5,78.5
2018-12-06 12:36:58.3375,172.8,136,78.5,78.7,45.1,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:58.5876,172.8,136,78.5,78.7,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 12:36:58.8376,172.8,136,78.5,78.7,45.1,20.12,67,27.4,27.3,0,78.5,78.5
2018-12-06 12:36:59.0876,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:36:59.3376,172.8,136,78.5,78.7,45.1,20.13,6,21340,27.4,4,78.5,78.5
2018-12-06 12:36:59.5876,172.8,136,78.5,78.7,45.1,20.12,7,21330,27.3,4,78.5,78.5
2018-12-06 12:36:59.8376,172.8,136,78.5,78.7,45.1,20.08,1,789.5,26.1,27,78.5,78.5
2018-12-06 12:37:00.0876,172.8,136,78.5,78.7,45,20.12,2,789.5,26.3,27,78.5,78.5
2018-12-06 12:37:00.3376,172.8,136,78.5,78.7,45.1,20.13,61,791.1,785.7,0,78.5,78.5
2018-12-06 12:37:00.5876,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:37:00.8376,172.8,136,78.5,78.7,45.1,20.15,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:37:01.0876,172.8,136,78.5,78.7,45.1,20.13,3,789.5,26.1,25,78.5,78.5
2018-12-06 12:37:01.3376,172.8,136,78.5,78.7,45.1,20.12,4,789.5,26.3,25,78.5,78.5
2018-12-06 12:37:01.5876,172.8,136,78.5,78.7,45.1,20.12,65,21340,21340,0,78.5,78.5
2018-12-06 12:37:01.8376,172.8,136,78.5,78.7,45.1,20.13,66,5010,5010,0,78.5,78.5
2018-12-06 12:37:02.0876,172.8,136,78.5,78.7,45.1,20.13,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:02.3376,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:37:02.5876,172.8,136,78.5,78.7,45.1,20.11,65,21340,21330,0,78.5,78.5
2018-12-06 12:37:02.8376,172.8,136,78.5,78.7,45.1,20.14,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:37:03.0876,172.8,136,78.5,78.7,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 12:37:03.3376,172.8,136,78.5,78.7,45.1,20.11,67,27.4,27.3,0,78.5,78.5
2018-12-06 12:37:03.5876,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:37:03.8376,172.8,136,78.5,78.7,45.1,20.13,6,21340,27.4,4,78.5,78.5
2018-12-06 12:37:04.0876,172.8,136,78.5,78.7,45.1,20.13,7,21330,27.3,4,78.5,78.5
2018-12-06 12:37:04.3376,172.8,136,78.5,78.7,45.1,20.13,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:04.5877,172.8,136,78.5,78.7,45.1,20.12,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:37:04.8377,172.8,136,78.5,78.7,45.1,20.12,61,791.3,785.7,0,78.5,78.5
2018-12-06 12:37:05.0877,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:37:05.3377,172.8,136,78.5,78.7,45.1,20.13,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:37:05.5877,172.8,136,78.5,78.7,45.1,20.13,3,789.6,26.1,25,78.5,78.5
2018-12-06 12:37:05.8377,172.8,136,78.5,78.7,45.1,20.12,4,789.4,26.3,25,78.5,78.5
2018-12-06 12:37:06.0877,172.8,136,78.5,78.7,45.1,20.11,65,21330,21330,0,78.5,78.5
2018-12-06 12:37:06.3377,172.8,136,78.5,78.7,45.1,20.12,66,5010,5000,0,78.5,78.5
2018-12-06 12:37:06.5876,172.8,136,78.5,78.7,45.1,20.12,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:06.8376,172.8,136,78.5,78.7,45.1,20.14,2,789.4,26.3,27,78.5,78.5
2018-12-06 12:37:07.0876,172.8,136,78.5,78.7,45.1,20.11,65,21330,21330,0,78.5,78.5
2018-12-06 12:37:07.3376,172.8,136,78.5,78.7,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:37:07.5876,172.8,136,78.5,78.7,45.1,20.11,63,50,50,0,78.5,78.5
2018-12-06 12:37:07.8377,172.8,136,78.5,78.7,45.1,20.12,67,27.4,27.3,0,78.5,78.5
2018-12-06 12:37:08.0877,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:37:08.3377,172.8,136,78.5,78.7,45,20.13,6,21330,27.4,4,78.5,78.5
2018-12-06 12:37:08.5877,172.8,136,78.5,78.7,45.1,20.12,7,21330,27.3,4,78.5,78.5
2018-12-06 12:37:08.8377,172.8,136,78.5,78.7,45.1,20.12,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:09.0877,172.8,136,78.5,78.7,45.1,20.12,2,789.6,26.3,27,78.5,78.5
2018-12-06 12:37:09.3377,172.8,136,78.5,78.7,45.1,20.13,61,791.2,785.8,0,78.5,78.5
2018-12-06 12:37:09.5877,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 12:37:09.8377,172.8,136,78.5,78.7,45.1,20.13,64,32.8,33.2,0,78.5,78.5
2018-12-06 12:37:10.0877,172.8,136,78.75,78.7,45.1,20.12,3,789.6,26.1,25,78.5,78.5
2018-12-06 12:37:10.3377,172.8,136,78.75,78.7,45.1,20.02,4,789.6,26.3,25,78.5,78.5
2018-12-06 12:37:10.5877,172.8,136,78.75,78.7,45.1,20.11,65,21330,21330,0,78.5,78.5
2018-12-06 12:37:10.8377,172.8,136,78.75,78.7,45.1,20.11,66,5000,5000,0,78.5,78.5
2018-12-06 12:37:11.0877,172.8,136,78.75,78.7,45,20.13,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:11.3377,172.8,136,78.75,78.7,45.1,20.13,2,789.6,26.3,27,78.5,78.5
2018-12-06 12:37:11.5877,172.8,136,78.75,78.7,45.1,20.13,65,21330,21320,0,78.5,78.5
2018-12-06 12:37:11.8377,172.8,136,78.75,78.7,45.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 12:37:12.0877,172.8,136,78.75,78.7,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 12:37:12.3377,172.8,136,78.75,78.7,45.1,20.13,67,27.4,27.3,0,78.5,78.5
2018-12-06 12:37:12.5877,172.8,136,78.75,78.7,45.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 12:37:12.8377,172.8,136,78.75,78.7,45.1,20.12,6,21330,27.4,4,78.5,78.5
2018-12-06 12:37:13.0877,172.8,136,78.75,78.7,45,20.11,7,21320,27.3,4,78.5,78.5
2018-12-06 12:37:13.3377,172.8,136,78.75,78.7,45,20.11,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:13.5877,172.8,136,78.75,78.7,45,20.12,2,789.6,26.3,27,78.5,78.5
2018-12-06 12:37:13.8377,172.8,136,78.75,78.7,45.1,20.14,61,791.4,785.8,0,78.5,78.5
2018-12-06 12:37:14.0877,172.8,136,78.75,78.7,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 12:37:14.3377,172.8,136,78.75,78.7,45.1,20.14,64,32.8,33.1,0,78.5,78.5
2018-12-06 12:37:14.5877,172.8,136,78.75,78.7,45.1,20.12,3,789.6,26.1,25,78.5,78.5
2018-12-06 12:37:14.8377,172.8,136,78.75,78.7,45.1,20.13,4,789.6,26.3,25,78.5,78.5
2018-12-06 12:37:15.0877,172.8,136,78.75,78.7,45.1,20.12,65,21340,21310,0,78.5,78.5
2018-12-06 12:37:15.3377,172.8,136,78.75,78.7,45.1,20.1,66,5000,5000,0,78.5,78.5
2018-12-06 12:37:15.5878,172.8,136,78.75,78.7,45.1,20.13,1,789.6,26.1,27,78.5,78.5
2018-12-06 12:37:15.8378,172.8,136,78.75,78.7,45,20.12,2,789.6,26.3,27,78.5,78.5
2018-12-06 12:37:16.0878,172.8,136,78.75,78.7,45.1,20.12,65,21340,21310,0,78.5,78.5
2018-12-06 12:37:16.3378,172.8,136,78.75,78.7,45.1,20.13,51,4.03,4.01,0,78.5,79
2018-12-06 12:37:16.5878,172.8,136,78.75,78.7,45.1,20.12,63,50,50,0,78.5,79
2018-12-06 12:37:16.8378,172.8,136,78.75,78.7,45.1,20.08,67,27.4,27.3,0,78.5,79
2018-12-06 12:37:17.0878,172.8,136,78.75,78.7,45,20.12,52,4.04,4.01,0,78.5,79
2018-12-06 12:37:17.3377,172.8,136,78.75,78.7,45.1,20.12,6,21340,27.4,4,78.5,79
2018-12-06 12:37:17.5878,172.8,136,78.75,78.7,45.1,20.12,7,21310,27.3,4,78.5,79
2018-12-06 12:37:17.8378,172.8,136,78.75,78.7,45.1,20.12,1,789.6,26.1,27,78.5,79
2018-12-06 12:37:18.0878,172.8,136,78.75,78.7,45.1,20.12,2,789.6,26.3,27,78.5,79
2018-12-06 12:37:18.3378,172.8,136,78.75,78.7,45,20.13,61,791.3,785.9,0,78.5,79
2018-12-06 12:37:18.5879,172.8,136,78.75,78.7,45,20.12,62,425,425,0,78.5,79
2018-12-06 12:37:18.8378,172.8,136,78.75,78.7,45.1,20.12,64,32.9,33.2,0,78.5,79
2018-12-06 12:37:19.0878,172.8,136,78.75,78.7,45.1,20.12,3,789.6,26.1,25,78.5,79
2018-12-06 12:37:19.3378,172.8,136,78.75,78.7,45.1,20.12,4,789.6,26.3,25,78.5,79
2018-12-06 12:37:19.5877,172.8,136,78.75,78.7,45,20.12,65,21340,21310,0,78.5,79
2018-12-06 12:37:19.8377,172.8,136,78.75,78.7,45.1,20.12,66,5010,5010,0,78.5,79
2018-12-06 12:37:20.0878,172.8,136,78.75,78.7,45.1,20.12,1,789.6,26.1,27,78.5,79
2018-12-06 12:37:20.3378,172.8,136,78.75,78.7,45.1,20.13,2,789.6,26.3,27,78.5,79
2018-12-06 12:37:20.5878,172.8,136,78.75,78.7,45.1,20.12,65,21340,21300,0,78.5,79
2018-12-06 12:37:20.8378,172.8,136,78.75,78.7,45.1,20.14,51,4.03,4.01,0,78.5,79
2018-12-06 12:37:21.0878,172.8,136,78.75,78.7,45,20.13,63,50,50,0,78.5,79
2018-12-06 12:37:21.3378,172.8,136,78.75,78.7,45,20.12,67,27.4,27.3,0,78.5,79
2018-12-06 12:37:21.5879,172.8,136,78.75,78.7,45.1,20.13,52,4.04,4.01,0,78.5,79
2018-12-06 12:37:21.8379,172.8,136,78.75,78.7,45.1,20.13,6,21350,27.4,4,78.5,79
2018-12-06 12:37:22.0879,172.8,136,78.75,78.7,45,20.12,7,21300,27.3,4,78.5,79
2018-12-06 12:37:22.3378,172.8,136,78.75,78.7,45,20.12,1,789.6,26.1,27,78.5,79
2018-12-06 12:37:22.5878,172.8,136.1,78.75,78.76,45.1,20.12,2,789.6,26.3,27,78.5,79
2018-12-06 12:37:22.8378,172.8,136.1,78.75,78.76,45.1,20.12,61,791.4,785.9,0,78.5,79
2018-12-06 12:37:23.0878,172.8,136.1,78.75,78.76,45.1,20.13,62,425,425,0,78.5,79
2018-12-06 12:37:23.3378,172.8,136.1,78.75,78.76,45,20.12,64,32.8,33.1,0,78.5,79
2018-12-06 12:37:23.5878,172.8,136.1,78.75,78.76,45.1,20.12,3,789.8,26.1,25,78.5,79
2018-12-06 12:37:23.8378,172.8,136.1,78.75,78.76,45.1,20.12,4,789.6,26.3,25,78.5,79
2018-12-06 12:37:24.0878,172.8,136.1,78.75,78.76,45.1,20.12,65,21350,21300,0,78.5,79
2018-12-06 12:37:24.3379,172.8,136.1,78.75,78.76,45.1,20.12,66,5000,5000,0,78.5,79
2018-12-06 12:37:24.5879,172.8,136.1,78.75,78.76,45,20.11,1,789.8,26.1,27,78.5,79
2018-12-06 12:37:24.8379,172.8,136.1,78.75,78.76,45.1,20.12,2,789.6,26.3,27,78.5,79
2018-12-06 12:37:25.0879,172.8,136.2,78.75,78.82,45.1,20.14,65,21350,21300,0,78.5,79
2018-12-06 12:37:25.3379,172.8,136.2,78.75,78.82,45.1,20.11,51,4.04,4.01,0,78.5,79
2018-12-06 12:37:25.5879,172.8,136.2,78.75,78.82,45.1,20.13,63,50,50,0,78.5,79
2018-12-06 12:37:25.8379,172.8,136.2,78.75,78.82,45.1,20.12,67,27.4,27.3,0,78.5,79
2018-12-06 12:37:26.0879,172.8,136.2,78.75,78.82,45.1,20.11,52,4.03,4.01,0,78.5,79
2018-12-06 12:37:26.3379,172.8,136.2,78.75,78.82,45.1,20.13,6,21350,27.4,4,78.5,79
2018-12-06 12:37:26.5879,172.8,136.2,78.75,78.82,45.1,20.12,7,21300,27.3,4,78.5,79
2018-12-06 12:37:26.8379,172.8,136.2,78.75,78.82,45.1,20.12,1,789.8,26.1,27,78.5,79
2018-12-06 12:37:27.0879,172.8,136.2,78.75,78.82,45,20.04,2,789.6,26.3,27,78.5,79
2018-12-06 12:37:27.3379,172.8,136.2,78.75,78.82,45.1,20.13,61,791.3,785.8,0,78.5,79
2018-12-06 12:37:27.5879,172.8,136.2,79,78.82,45.1,20.12,62,425,425,0,78.5,79
2018-12-06 12:37:27.8379,172.8,136.2,79,78.82,45.1,20.12,64,32.8,33.1,0,78.5,79
2018-12-06 12:37:28.0879,172.8,136.2,79,78.82,45,20.13,3,789.8,26.1,25,78.5,79
2018-12-06 12:37:28.3379,172.8,136.2,79,78.82,45,20.12,4,789.6,26.3,25,78.5,79
2018-12-06 12:37:28.5879,172.8,136.2,79,78.82,45,20.14,65,21350,21300,0,78.5,79
2018-12-06 12:37:28.8379,172.8,136.2,79,78.82,45.1,20.12,66,5010,5010,0,78.5,79
2018-12-06 12:37:29.0879,172.8,136.2,79,78.82,45.1,20.12,1,789.8,26.1,27,78.5,79
2018-12-06 12:37:29.3379,172.8,136.2,79,78.82,45.1,20.12,2,789.6,26.3,27,78.5,79
2018-12-06 12:37:29.5880,172.8,136.2,79,78.82,45,20.13,65,21340,21300,0,78.5,79
2018-12-06 12:37:29.8380,172.8,136.2,79,78.82,45.1,20.13,51,4.04,4.01,0,78.5,79
2018-12-06 12:37:30.0880,172.8,136.2,79,78.82,45.1,20.13,63,50,50,0,78.5,79
2018-12-06 12:37:30.3379,172.8,136.2,79,78.82,45.1,20.12,67,27.4,27.3,0,78.5,79
2018-12-06 12:37:30.5879,172.8,136.2,79,78.82,45.1,20.12,52,4.03,4.01,0,79,79
2018-12-06 12:37:30.8379,172.8,136.2,79,78.82,45.1,20.13,6,21340,27.4,4,79,79
2018-12-06 12:37:31.0879,172.8,136.2,79,78.82,45.1,20.12,7,21300,27.3,4,79,79
2018-12-06 12:37:31.3379,172.8,136.2,79,78.82,45.1,20.12,1,789.9,26.1,27,79,79
2018-12-06 12:37:31.5879,172.8,136.2,79,78.82,45.1,20.12,2,789.7,26.3,27,79,79
2018-12-06 12:37:31.8379,172.8,136.2,79,78.82,45.1,20.15,61,791.5,786,0,79,79
2018-12-06 12:37:32.0879,172.8,136.2,79,78.82,45,20.12,62,425,425,0,79,79
2018-12-06 12:37:32.3379,172.8,136.2,79,78.82,45,20.11,64,32.8,33.2,0,79,79
2018-12-06 12:37:32.5879,172.8,136.2,79,78.82,45.1,20.14,3,789.9,26.1,25,79,79
2018-12-06 12:37:32.8379,172.8,136.2,79,78.82,45.1,20.13,4,789.7,26.3,25,79,79
2018-12-06 12:37:33.0879,172.8,136.2,79,78.82,45,20.12,65,21330,21300,0,79,79
2018-12-06 12:37:33.3379,172.8,136.2,79,78.82,45,20.12,66,5010,5010,0,79,79
2018-12-06 12:37:33.5879,172.8,136.2,79,78.82,45,20.13,1,789.9,26.1,27,79,79
2018-12-06 12:37:33.8379,172.8,136.2,79,78.82,45.1,20.13,2,789.7,26.3,27,79,79
2018-12-06 12:37:34.0880,172.8,136.2,79,78.82,45.1,20.18,65,21330,21310,0,79,79
2018-12-06 12:37:34.3380,172.8,136.2,79,78.82,45,20.12,51,4.04,4.01,0,79,79
2018-12-06 12:37:34.5880,172.8,136.2,79,78.82,45,20.12,63,50,50,0,79,79
2018-12-06 12:37:34.8380,172.8,136.2,79,78.82,45.1,20.11,67,27.4,27.3,0,79,79
2018-12-06 12:37:35.0879,172.8,136.2,79,78.82,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 12:37:35.3379,172.8,136.2,79,78.82,45.1,20.15,6,21330,27.4,4,79,79
2018-12-06 12:37:35.5880,172.8,136.2,79,78.82,45.1,20.13,7,21310,27.3,4,79,79
2018-12-06 12:37:35.8380,172.8,136.2,79,78.82,45,20.12,1,789.9,26.1,27,79,79
2018-12-06 12:37:36.0880,172.8,136.2,79,78.82,45.1,20.12,2,789.7,26.3,27,79,79
2018-12-06 12:37:36.3380,172.8,136.2,79,78.82,45.1,20.13,61,791.4,786,0,79,79
2018-12-06 12:37:36.5880,172.8,136.2,79,78.82,45.1,20.13,62,425,425,0,79,79
2018-12-06 12:37:36.8380,172.8,136.2,79,78.82,45.1,20.16,64,32.8,33.2,0,79,79
2018-12-06 12:37:37.0880,172.8,136.2,79,78.82,45,20.13,3,789.9,26.1,25,79,79
2018-12-06 12:37:37.3380,172.8,136.2,79,78.82,45,20.12,4,789.7,26.3,25,79,79
2018-12-06 12:37:37.5880,172.8,136.2,79,78.82,45.1,20.15,65,21340,21320,0,79,79
2018-12-06 12:37:37.8380,172.8,136.2,79,78.82,45.1,20.12,66,5000,5010,0,79,79
2018-12-06 12:37:38.0880,172.8,136.2,79,78.82,45.1,20.12,1,789.9,26.1,27,79,79
2018-12-06 12:37:38.3380,172.8,136.2,79,78.82,45,20.12,2,789.8,26.3,27,79,79
2018-12-06 12:37:38.5880,172.8,136.2,79,78.82,45,20.14,65,21330,21320,0,79,79
2018-12-06 12:37:38.8380,172.8,136.2,79,78.82,45.1,20.12,51,4.04,4.01,0,79,79
2018-12-06 12:37:39.0880,172.8,136.2,79,78.82,45.1,20.12,63,50,50,0,79,79
2018-12-06 12:37:39.3380,172.8,136.2,79,78.82,45.1,20.12,67,27.4,27.3,0,79,79
2018-12-06 12:37:39.5880,172.8,136.2,79,78.82,45,20.12,52,4.04,4.01,0,79,79
2018-12-06 12:37:39.8380,172.8,136.2,79,78.82,45.1,20.13,6,21330,27.4,4,79,79
2018-12-06 12:37:40.0880,172.8,136.3,79,78.88,45.1,20.16,7,21320,27.3,4,79,79
2018-12-06 12:37:40.3380,172.8,136.3,79,78.88,45.1,20.12,1,789.9,26.1,27,79,79
2018-12-06 12:37:40.5880,172.8,136.3,79,78.88,45.1,20.13,2,789.8,26.3,27,79,79
2018-12-06 12:37:40.8380,172.8,136.3,79,78.88,45,20.12,61,791.5,786,0,79,79
2018-12-06 12:37:41.0880,172.8,136.3,79,78.88,45,20.12,62,425,425,0,79,79
2018-12-06 12:37:41.3380,172.8,136.3,79,78.88,45,20.13,64,32.9,33.2,0,79,79
2018-12-06 12:37:41.5880,172.8,136.3,79,78.88,45.1,20.12,3,789.9,26.1,25,79,79
2018-12-06 12:37:41.8380,172.8,136.3,79,78.88,45.1,20.12,4,789.8,26.3,25,79,79
2018-12-06 12:37:42.0880,172.8,136.3,79,78.88,45.1,20.12,65,21330,21320,0,79,79
2018-12-06 12:37:42.3380,172.8,136.3,79,78.88,45,20.12,66,5000,5000,0,79,79
2018-12-06 12:37:42.5880,172.8,136.3,79,78.88,45.1,20.12,1,789.9,26.1,27,79,79
2018-12-06 12:37:42.8380,172.8,136.3,79,78.88,45.1,20.13,2,789.8,26.3,27,79,79
2018-12-06 12:37:43.0880,172.8,136.3,79,78.88,45,20.13,65,21330,21320,0,79,79
2018-12-06 12:37:43.3380,172.8,136.3,79,78.88,45.1,20.1,51,4.04,4.01,0,79,79
2018-12-06 12:37:43.5881,172.8,136.3,79,78.88,45.1,20.24,63,50,50,0,79,79
2018-12-06 12:37:43.8381,172.8,136.3,79,78.88,45.1,20.14,67,27.4,27.3,0,79,79
2018-12-06 12:37:44.0881,172.8,136.3,79,78.88,45.1,20.13,52,4.04,4.01,0,79,79
2018-12-06 12:37:44.3381,172.8,136.3,79,78.88,45.1,20.12,6,21330,27.4,4,79,79
2018-12-06 12:37:44.5881,172.8,136.3,79,78.88,45,20.12,7,21320,27.3,4,79,79
2018-12-06 12:37:44.8381,172.8,136.3,79,78.88,45,20.13,1,789.9,26.1,27,79,79
2018-12-06 12:37:45.0881,172.8,136.3,79,78.88,45.1,20.13,2,789.8,26.3,27,79,79
2018-12-06 12:37:45.3381,172.8,136.3,79,78.88,45.1,20.13,61,791.6,786.2,0,79,79
2018-12-06 12:37:45.5881,172.8,136.3,79,78.88,45.1,20.13,62,425,425,0,79,79
2018-12-06 12:37:45.8381,172.8,136.3,79,78.88,45.1,20.13,64,32.8,33.2,0,79,79
2018-12-06 12:37:46.0881,172.8,136.3,79,78.88,45,20.12,3,789.9,26.1,25,79,79
2018-12-06 12:37:46.3381,172.8,136.3,79,78.88,45.1,20.13,4,790,26.3,25,79,79
2018-12-06 12:37:46.5881,172.8,136.4,79,78.94,45.1,20.12,65,21340,21330,0,79,79
2018-12-06 12:37:46.8381,172.8,136.4,79,78.94,45.1,20.12,66,4990,4990,0,79,79
2018-12-06 12:37:47.0881,172.8,136.4,79,78.94,45,20.13,1,789.9,26.1,27,79,79
2018-12-06 12:37:47.3381,172.8,136.4,79,78.94,45,20.14,2,790,26.3,27,79,79
2018-12-06 12:37:47.5881,172.8,136.4,79,78.94,45.1,20.12,65,21340,21330,0,79,79
2018-12-06 12:37:47.8381,172.8,136.4,79,78.94,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:37:48.0881,172.8,136.4,79,78.94,45.1,20.13,63,50,50,0,79,79
2018-12-06 12:37:48.3381,172.8,136.4,79,78.94,45.1,20.12,67,27.4,27.3,0,79,79
2018-12-06 12:37:48.5881,172.8,136.4,79,78.94,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 12:37:48.8381,172.8,136.4,79,78.94,45.1,20.12,6,21340,27.4,4,79,79
2018-12-06 12:37:49.0881,172.8,136.4,79,78.94,45.1,20.13,7,21330,27.3,4,79,79
2018-12-06 12:37:49.3381,172.8,136.4,79,78.94,45.1,20.13,1,789.9,26.1,27,79,79
2018-12-06 12:37:49.5881,172.8,136.4,79,78.94,45,20.12,2,790,26.3,27,79,79
2018-12-06 12:37:49.8381,172.8,136.4,79,78.94,45,20.12,61,791.5,786.2,0,79,79
2018-12-06 12:37:50.0881,172.8,136.4,79,78.94,45.1,20.12,62,425,425,0,79,79
2018-12-06 12:37:50.3381,172.8,136.4,79,78.94,45.1,20.12,64,32.9,33.2,0,79,79
2018-12-06 12:37:50.5881,172.8,136.4,79,78.94,45.1,20.12,3,789.9,26.1,25,79,79
2018-12-06 12:37:50.8381,172.8,136.4,79,78.94,45.1,20.13,4,790,26.3,25,79,79
2018-12-06 12:37:51.0881,172.8,136.4,79,78.94,45,20.12,65,21330,21330,0,79,79
2018-12-06 12:37:51.3381,172.8,136.4,79,78.94,45.1,20.12,66,4990,4990,0,79,79
2018-12-06 12:37:51.5881,172.8,136.4,79,78.94,45.1,20.13,1,789.9,26.1,27,79,79
2018-12-06 12:37:51.8381,172.8,136.4,79,78.94,45,20.12,2,790,26.3,27,79,79
2018-12-06 12:37:52.0881,172.8,136.4,79,78.94,45,20.12,65,21330,21330,0,79,79
2018-12-06 12:37:52.3381,172.8,136.4,79,78.94,45,20.12,51,4.04,4.01,0,79,79
2018-12-06 12:37:52.5881,172.8,136.4,79,78.94,45,20.12,63,50,50,0,79,79
2018-12-06 12:37:52.8381,172.8,136.4,79,78.94,45.1,20.13,67,27.4,27.3,0,79,79
2018-12-06 12:37:53.0881,172.8,136.4,79,78.94,45.1,20.14,52,4.04,4.01,0,79,79
2018-12-06 12:37:53.3380,172.8,136.4,79,78.94,45.1,20.13,6,21330,27.4,4,79,79
2018-12-06 12:37:53.5880,172.8,136.4,79,78.94,45.1,20.12,7,21330,27.3,4,79,79
2018-12-06 12:37:53.8381,172.8,136.4,79,78.94,45.1,20.13,1,790,26.1,27,79,79
2018-12-06 12:37:54.0881,172.8,136.4,79,78.94,45.1,20.12,2,789.9,26.3,27,79,79
2018-12-06 12:37:54.3381,172.8,136.4,79,78.94,45.1,20.12,61,791.5,786.1,0,79,79
2018-12-06 12:37:54.5882,172.8,136.4,79,78.94,45,20.12,62,425,425,0,79,79
2018-12-06 12:37:54.8382,172.8,136.4,79,78.94,45,20.13,64,32.8,33.1,0,79,79
2018-12-06 12:37:55.0882,172.8,136.4,79,78.94,45.1,20.12,3,790,26.1,25,79,79
2018-12-06 12:37:55.3382,172.8,136.4,79,78.94,45.1,20.11,4,789.9,26.3,25,79,79
2018-12-06 12:37:55.5882,172.8,136.4,79,78.94,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 12:37:55.8382,172.8,136.4,79,78.94,45.1,20.12,66,5010,5010,0,79,79
2018-12-06 12:37:56.0882,172.8,136.4,79,78.94,45.1,20.12,1,790,26.1,27,79,79
2018-12-06 12:37:56.3382,172.8,136.4,79,78.94,45.1,20.13,2,789.9,26.3,27,79,79
2018-12-06 12:37:56.5882,172.8,136.4,79,78.94,45.1,20.12,65,21330,21320,0,79,79
2018-12-06 12:37:56.8382,172.8,136.4,79,78.94,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:37:57.0882,172.8,136.4,79,78.94,45.1,20.09,63,50,50,0,79,79
2018-12-06 12:37:57.3382,172.8,136.4,79,78.94,45,20.12,67,27.4,27.3,0,79,79
2018-12-06 12:37:57.5882,172.8,136.4,79,78.94,45.1,20.11,52,4.04,4.01,0,79,79
2018-12-06 12:37:57.8382,172.8,136.4,79,78.94,45.1,20.12,6,21330,27.4,4,79,79
2018-12-06 12:37:58.0882,172.8,136.4,79,78.94,45.1,20.13,7,21330,27.3,4,79,79
2018-12-06 12:37:58.3382,172.8,136.4,79,78.94,45,20.12,1,790,26.1,27,79,79
2018-12-06 12:37:58.5882,172.8,136.5,79,78.99,45,20.12,2,789.9,26.3,27,79,79
2018-12-06 12:37:58.8382,172.8,136.5,79,78.99,45.1,20.12,61,791.6,786.1,0,79,79
2018-12-06 12:37:59.0882,172.8,136.5,79,78.99,45.1,20.11,62,425,425,0,79,79
2018-12-06 12:37:59.3382,172.8,136.5,79,78.99,45.1,20.1,64,32.8,33.2,0,79,79
2018-12-06 12:37:59.5882,172.8,136.5,79,78.99,45,20.14,3,790,26.1,25,79,79
2018-12-06 12:37:59.8382,172.8,136.5,79,78.99,45,20.13,4,790.1,26.3,25,79,79
2018-12-06 12:38:00.0882,172.8,136.5,79,78.99,45.1,20.13,65,21340,21340,0,79,79
2018-12-06 12:38:00.3382,172.8,136.5,79,78.99,45.1,20.13,66,5020,5020,0,79,79
2018-12-06 12:38:00.5882,172.8,136.5,79,78.99,45.1,20.13,1,790.2,26.1,27,79,79
2018-12-06 12:38:00.8382,172.8,136.5,79,78.99,45.1,20.11,2,790.1,26.3,27,79,79
2018-12-06 12:38:01.0882,172.8,136.6,79,79.05,45.1,19.97,65,21340,21340,0,79,79
2018-12-06 12:38:01.3382,172.8,136.6,79,79.05,45.1,20.12,51,4.04,4.01,0,79,79
2018-12-06 12:38:01.5882,172.8,136.6,79,79.05,45.1,20.13,63,50,50,0,79,79
2018-12-06 12:38:01.8382,172.8,136.6,79,79.05,45.1,20.12,67,27.4,27.3,0,79,79
2018-12-06 12:38:02.0882,172.8,136.6,79,79.05,45.1,20.13,52,4.04,4.01,0,79,79
2018-12-06 12:38:02.3382,172.8,136.6,79,79.05,45.1,20.12,6,21340,27.4,4,79,79
2018-12-06 12:38:02.5882,172.8,136.6,79,79.05,45.1,20.12,7,21340,27.2,4,79,79
2018-12-06 12:38:02.8382,172.8,136.6,79,79.05,45.1,20.12,1,790.2,26.1,27,79,79
2018-12-06 12:38:03.0883,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:03.3383,172.8,136.6,79,79.05,45.1,20.12,61,791.6,786.2,0,79,79
2018-12-06 12:38:03.5883,172.8,136.6,79,79.05,45.1,20.12,62,425,425,0,79,79
2018-12-06 12:38:03.8383,172.8,136.6,79,79.05,45.1,20.12,64,32.8,33.2,0,79,79
2018-12-06 12:38:04.0883,172.8,136.6,79,79.05,45.1,20.12,3,790.2,26.1,25,79,79
2018-12-06 12:38:04.3383,172.8,136.6,79,79.05,45.1,20.13,4,790.1,26.3,25,79,79
2018-12-06 12:38:04.5882,172.8,136.6,79,79.05,45.1,20.13,65,21340,21330,0,79,79
2018-12-06 12:38:04.8382,172.8,136.6,79,79.05,45.1,20.13,66,5030,5030,0,79,79
2018-12-06 12:38:05.0882,172.8,136.6,79,79.05,45.1,20.12,1,790.2,26.1,27,79,79
2018-12-06 12:38:05.3382,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:05.5882,172.8,136.6,79,79.05,45,20.13,65,21340,21330,0,79,79
2018-12-06 12:38:05.8382,172.8,136.6,79,79.05,45,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:38:06.0882,172.8,136.6,79,79.05,45.1,20.12,63,50,50,0,79,79
2018-12-06 12:38:06.3383,172.8,136.6,79,79.05,45.1,20.12,67,27.4,27.3,0,79,79
2018-12-06 12:38:06.5883,172.8,136.6,79,79.05,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 12:38:06.8383,172.8,136.6,79,79.05,45.1,20.12,6,21340,27.4,4,79,79
2018-12-06 12:38:07.0883,172.8,136.6,79,79.05,45,20.12,7,21330,27.2,4,79,79
2018-12-06 12:38:07.3383,172.8,136.6,79,79.05,45.1,20.12,1,790.1,26.1,27,79,79
2018-12-06 12:38:07.5883,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:07.8383,172.8,136.6,79,79.05,45.1,20.08,61,791.6,786.2,0,79,79
2018-12-06 12:38:08.0883,172.8,136.6,79,79.05,45,20.14,62,425,425,0,79,79
2018-12-06 12:38:08.3383,172.8,136.6,79,79.05,45,20.14,64,32.9,33.3,0,79,79
2018-12-06 12:38:08.5883,172.8,136.6,79,79.05,45.1,20.12,3,790.1,26.1,25,79,79
2018-12-06 12:38:08.8383,172.8,136.6,79,79.05,45.1,20.12,4,790.1,26.3,25,79,79
2018-12-06 12:38:09.0883,172.8,136.6,79,79.05,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 12:38:09.3383,172.8,136.6,79,79.05,45.1,20.13,66,5010,5010,0,79,79
2018-12-06 12:38:09.5883,172.8,136.6,79,79.05,45.1,20.12,1,790.1,26.1,27,79,79
2018-12-06 12:38:09.8383,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:10.0883,172.8,136.6,79,79.05,45.1,20.13,65,21330,21330,0,79,79
2018-12-06 12:38:10.3383,172.8,136.6,79,79.05,45,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:38:10.5883,172.8,136.6,79,79.05,45,20.12,63,50,50,0,79,79
2018-12-06 12:38:10.8383,172.8,136.6,79,79.05,45,20.12,67,27.4,27.2,0,79,79
2018-12-06 12:38:11.0883,172.8,136.6,79,79.05,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 12:38:11.3384,172.8,136.6,79,79.05,45.1,20.12,6,21340,27.4,4,79,79
2018-12-06 12:38:11.5884,172.8,136.6,79,79.05,45.1,20.12,7,21330,27.2,4,79,79
2018-12-06 12:38:11.8384,172.8,136.6,79,79.05,45,20.13,1,790.1,26.1,27,79,79
2018-12-06 12:38:12.0884,172.8,136.6,79,79.05,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:12.3384,172.8,136.6,79,79.05,45.1,20.13,61,791.8,786.3,0,79,79
2018-12-06 12:38:12.5883,172.8,136.6,79,79.05,45.1,20.12,62,425,425,0,79,79
2018-12-06 12:38:12.8383,172.8,136.6,79,79.05,45.1,20.12,64,32.8,33.2,0,79,79
2018-12-06 12:38:13.0883,172.8,136.6,79,79.05,45,20.13,3,790.1,26.1,25,79,79
2018-12-06 12:38:13.3383,172.8,136.6,79,79.05,45,20.12,4,790.1,26.3,25,79,79
2018-12-06 12:38:13.5883,172.8,136.6,79,79.05,45.1,20.14,65,21340,21330,0,79,79
2018-12-06 12:38:13.8384,172.8,136.6,79,79.05,45.1,20.12,66,5000,5000,0,79,79
2018-12-06 12:38:14.0884,172.8,136.6,79,79.05,45.1,20.12,1,790.1,26.1,27,79,79
2018-12-06 12:38:14.3384,172.8,136.6,79,79.05,45,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:14.5884,172.8,136.6,79,79.05,45.1,20.11,65,21330,21330,0,79,79
2018-12-06 12:38:14.8384,172.8,136.6,79,79.05,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:38:15.0884,172.8,136.6,79,79.05,45.1,20.12,63,50,50,0,79,79
2018-12-06 12:38:15.3384,172.8,136.6,79,79.05,45.1,20.12,67,27.4,27.2,0,79,79
2018-12-06 12:38:15.5884,172.8,136.6,79,79.05,45.1,20.13,52,4.04,4.01,0,79,79
2018-12-06 12:38:15.8384,172.8,136.6,79,79.05,45.1,20.02,6,21330,27.4,4,79,79
2018-12-06 12:38:16.0884,172.8,136.7,79,79.11,45.1,20.13,7,21330,27.2,4,79,79
2018-12-06 12:38:16.3384,172.8,136.7,79,79.11,45.1,20.13,1,790.2,26.1,27,79,79
2018-12-06 12:38:16.5884,172.8,136.7,79,79.11,45.1,20.11,2,790.1,26.3,27,79,79
2018-12-06 12:38:16.8384,172.8,136.7,79,79.11,45.1,20.12,61,791.7,786.3,0,79,79
2018-12-06 12:38:17.0884,172.8,136.7,79,79.11,45.1,20.12,62,425,425,0,79,79
2018-12-06 12:38:17.3384,172.8,136.7,79,79.11,45.1,20.12,64,32.8,33.2,0,79,79
2018-12-06 12:38:17.5884,172.8,136.7,79,79.11,45.1,20.14,3,790.2,26.1,25,79,79
2018-12-06 12:38:17.8384,172.8,136.7,79,79.11,45.1,20.17,4,790.1,26.3,25,79,79
2018-12-06 12:38:18.0884,172.8,136.7,79,79.11,45,20.12,65,21330,21320,0,79,79
2018-12-06 12:38:18.3384,172.8,136.7,79,79.11,45.1,20.13,66,4990,4990,0,79,79
2018-12-06 12:38:18.5884,172.8,136.7,79,79.11,45.1,20.12,1,790.2,26.1,27,79,79
2018-12-06 12:38:18.8384,172.8,136.7,79,79.11,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:19.0884,172.8,136.7,79,79.11,45.1,20.12,65,21330,21330,0,79,79
2018-12-06 12:38:19.3384,172.8,136.7,79,79.11,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:38:19.5884,172.8,136.7,79,79.11,45.1,20.11,63,50,50,0,79,79
2018-12-06 12:38:19.8384,172.8,136.7,79,79.11,45.1,20.12,67,27.4,27.2,0,79,79
2018-12-06 12:38:20.0884,172.8,136.7,79,79.11,45.1,20.13,52,4.04,4.01,0,79,79
2018-12-06 12:38:20.3384,172.8,136.7,79,79.11,45.1,20.15,6,21330,27.4,4,79,79
2018-12-06 12:38:20.5884,172.8,136.7,79,79.11,45,20.12,7,21330,27.2,4,79,79
2018-12-06 12:38:20.8384,172.8,136.7,79,79.11,45.1,20.12,1,790.2,26.1,27,79,79
2018-12-06 12:38:21.0884,172.8,136.7,79,79.11,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:21.3384,172.8,136.7,79,79.11,45.1,20.12,61,791.8,786.4,0,79,79
2018-12-06 12:38:21.5885,172.8,136.7,79,79.11,45,20.11,62,425,425,0,79,79
2018-12-06 12:38:21.8385,172.8,136.7,79,79.11,45.1,20.13,64,32.7,33.1,0,79,79
2018-12-06 12:38:22.0885,172.8,136.7,79,79.11,45.1,20.12,3,790.3,26.1,25,79,79
2018-12-06 12:38:22.3385,172.8,136.7,79,79.11,45.1,20.1,4,790.1,26.3,25,79,79
2018-12-06 12:38:22.5885,172.8,136.8,79,79.17,45.1,20.12,65,21330,21320,0,79,79
2018-12-06 12:38:22.8385,172.8,136.8,79,79.17,45.1,20.12,66,5000,5000,0,79,79
2018-12-06 12:38:23.0885,172.8,136.8,79,79.17,45.1,20.14,1,790.3,26.1,27,79,79
2018-12-06 12:38:23.3384,172.8,136.8,79,79.17,45.1,20.13,2,790.1,26.3,27,79,79
2018-12-06 12:38:23.5885,172.8,136.8,79,79.17,45.1,20.16,65,21330,21330,0,79,79
2018-12-06 12:38:23.8385,172.8,136.8,79,79.17,45,20.12,51,4.04,4.01,0,79,79
2018-12-06 12:38:24.0885,172.8,136.8,79,79.17,45,20.12,63,50,50,0,79,79
2018-12-06 12:38:24.3385,172.8,136.8,79,79.17,45,20.13,67,27.4,27.2,0,79,79
2018-12-06 12:38:24.5885,172.8,136.8,79,79.17,45.1,20.12,52,4.04,4.01,0,79,79
2018-12-06 12:38:24.8385,172.8,136.8,79,79.17,45.1,20.11,6,21330,27.4,4,79,79
2018-12-06 12:38:25.0885,172.8,136.8,79,79.17,45,20.14,7,21330,27.2,4,79,79
2018-12-06 12:38:25.3384,172.8,136.8,79,79.17,45.1,20.11,1,790.3,26.1,27,79,79
2018-12-06 12:38:25.5884,172.8,136.8,79,79.17,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:25.8385,172.8,136.8,79,79.17,45.1,20.12,61,791.9,786.4,0,79,79
2018-12-06 12:38:26.0885,172.8,136.8,79,79.17,45.1,20.12,62,425,425,0,79,79
2018-12-06 12:38:26.3385,172.8,136.8,79,79.17,45,19.96,64,32.8,33.2,0,79,79
2018-12-06 12:38:26.5885,172.8,136.8,79,79.17,45,20.12,3,790.3,26.1,25,79,79
2018-12-06 12:38:26.8385,172.8,136.8,79,79.17,45,20.11,4,790.1,26.3,25,79,79
2018-12-06 12:38:27.0885,172.8,136.8,79,79.17,45.1,20.11,65,21340,21330,0,79,79
2018-12-06 12:38:27.3385,172.8,136.8,79,79.17,45.1,20.12,66,5000,5000,0,79,79
2018-12-06 12:38:27.5885,172.8,136.8,79,79.17,45.1,20.12,1,790.3,26.1,27,79,79
2018-12-06 12:38:27.8385,172.8,136.8,79,79.17,45.1,20.12,2,790.1,26.3,27,79,79
2018-12-06 12:38:28.0885,172.8,136.8,79.25,79.17,45.1,20.13,65,21330,21330,0,79,79
2018-12-06 12:38:28.3385,172.8,136.8,79.25,79.17,45.1,20.13,51,4.04,4.01,0,79,79
2018-12-06 12:38:28.5885,172.8,136.8,79.25,79.17,45.1,20.13,63,50,50,0,79,79
2018-12-06 12:38:28.8385,172.8,136.8,79.25,79.17,45.1,20.13,67,27.4,27.2,0,79,79.5
2018-12-06 12:38:29.0885,172.8,136.8,79.25,79.17,45.1,20.11,52,4.04,4.01,0,79,79.5
2018-12-06 12:38:29.3385,172.8,136.8,79.25,79.17,45.1,20.12,6,21330,27.4,4,79,79.5
2018-12-06 12:38:29.5885,172.8,136.8,79.25,79.17,45.1,20.12,7,21320,27.2,4,79,79.5
2018-12-06 12:38:29.8385,172.8,136.8,79.25,79.17,45.1,20.11,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:30.0885,172.8,136.8,79.25,79.17,45.1,20.1,2,790.2,26.3,27,79,79.5
2018-12-06 12:38:30.3385,172.8,136.8,79.25,79.17,45,20.15,61,791.9,786.4,0,79,79.5
2018-12-06 12:38:30.5885,172.8,136.8,79.25,79.17,45.1,20.12,62,425,425,0,79,79.5
2018-12-06 12:38:30.8385,172.8,136.8,79.25,79.17,45.1,20.12,64,32.8,33.2,0,79,79.5
2018-12-06 12:38:31.0886,172.8,136.8,79.25,79.17,45.1,20.12,3,790.4,26.1,25,79,79.5
2018-12-06 12:38:31.3386,172.8,136.8,79.25,79.17,45,20.12,4,790.2,26.3,25,79,79.5
2018-12-06 12:38:31.5886,172.8,136.8,79.25,79.17,45,20.13,65,21340,21320,0,79,79.5
2018-12-06 12:38:31.8386,172.8,136.8,79.25,79.17,45,20.12,66,5000,5000,0,79,79.5
2018-12-06 12:38:32.0886,172.8,136.8,79.25,79.17,45.1,20.12,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:32.3386,172.8,136.8,79.25,79.17,45.1,20.12,2,790.2,26.3,27,79,79.5
2018-12-06 12:38:32.5885,172.8,136.8,79.25,79.17,45,20.13,65,21350,21320,0,79,79.5
2018-12-06 12:38:32.8385,172.8,136.8,79.25,79.17,45,20.12,51,4.04,4.01,0,79,79.5
2018-12-06 12:38:33.0885,172.8,136.8,79.25,79.17,45,20.13,63,50,50,0,79,79.5
2018-12-06 12:38:33.3385,172.8,136.8,79.25,79.17,45.1,20.12,67,27.4,27.2,0,79,79.5
2018-12-06 12:38:33.5885,172.8,136.8,79.25,79.17,45.1,20.11,52,4.04,4.01,0,79,79.5
2018-12-06 12:38:33.8385,172.8,136.8,79.25,79.17,45.1,20.13,6,21350,27.4,4,79,79.5
2018-12-06 12:38:34.0886,172.8,136.8,79.25,79.17,45,20.12,7,21320,27.2,4,79,79.5
2018-12-06 12:38:34.3386,172.8,136.8,79.25,79.17,45.1,20.13,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:34.5886,172.8,136.9,79.25,79.22,45.1,20.12,2,790.2,26.3,27,79,79.5
2018-12-06 12:38:34.8386,172.8,136.9,79.25,79.22,45.1,20.12,61,791.8,786.5,0,79,79.5
2018-12-06 12:38:35.0886,172.8,136.9,79.25,79.22,45,20.13,62,425,425,0,79,79.5
2018-12-06 12:38:35.3386,172.8,136.9,79.25,79.22,45,20.13,64,32.8,33.1,0,79,79.5
2018-12-06 12:38:35.5886,172.8,136.9,79.25,79.22,45.1,20.13,3,790.4,26.1,25,79,79.5
2018-12-06 12:38:35.8386,172.8,136.9,79.25,79.22,45.1,20.12,4,790.2,26.3,25,79,79.5
2018-12-06 12:38:36.0886,172.8,136.9,79.25,79.22,45.1,20.1,65,21340,21310,0,79,79.5
2018-12-06 12:38:36.3386,172.8,136.9,79.25,79.22,45.1,20.11,66,4990,4990,0,79,79.5
2018-12-06 12:38:36.5886,172.8,136.9,79.25,79.22,45,20.13,1,790.3,26.1,27,79,79.5
2018-12-06 12:38:36.8386,172.8,136.9,79.25,79.22,45.1,20.12,2,790.3,26.3,27,79,79.5
2018-12-06 12:38:37.0886,172.8,137,79.25,79.28,45.1,20.13,65,21350,21310,0,79,79.5
2018-12-06 12:38:37.3386,172.8,137,79.25,79.28,45.1,20.13,51,4.04,4.01,0,79,79.5
2018-12-06 12:38:37.5886,172.8,137,79.25,79.28,45,20.13,63,50,50,0,79,79.5
2018-12-06 12:38:37.8386,172.8,137,79.25,79.28,45,20.13,67,27.4,27.2,0,79,79.5
2018-12-06 12:38:38.0886,172.8,137,79.25,79.28,45.1,20.11,52,4.04,4.02,0,79,79.5
2018-12-06 12:38:38.3387,172.8,137,79.25,79.28,45.1,20.13,6,21360,27.4,4,79,79.5
2018-12-06 12:38:38.5887,172.8,137,79.25,79.28,45.1,20.12,7,21320,27.2,4,79,79.5
2018-12-06 12:38:38.8387,172.8,137,79.25,79.28,45,20.12,1,790.3,26.1,27,79,79.5
2018-12-06 12:38:39.0887,172.8,137,79.25,79.28,45,20.1,2,790.3,26.3,27,79,79.5
2018-12-06 12:38:39.3387,172.8,137,79.25,79.28,45.1,20.12,61,792,786.5,0,79,79.5
2018-12-06 12:38:39.5887,172.8,137,79.25,79.28,45.1,20.1,62,425,425,0,79,79.5
2018-12-06 12:38:39.8387,172.8,137,79.25,79.28,45.1,20.12,64,32.8,33.2,0,79,79.5
2018-12-06 12:38:40.0887,172.8,137,79.25,79.28,45,20.08,3,790.3,26.1,25,79,79.5
2018-12-06 12:38:40.3387,172.8,137,79.25,79.28,45,20.12,4,790.3,26.3,25,79,79.5
2018-12-06 12:38:40.5887,172.8,137,79.25,79.28,45.1,20.12,65,21350,21310,0,79,79.5
2018-12-06 12:38:40.8387,172.8,137,79.25,79.28,45.1,20.12,66,5000,5000,0,79,79.5
2018-12-06 12:38:41.0887,172.8,137,79.25,79.28,45.1,20.12,1,790.3,26.1,27,79,79.5
2018-12-06 12:38:41.3387,172.8,137,79.25,79.28,45.1,20.13,2,790.3,26.3,27,79,79.5
2018-12-06 12:38:41.5887,172.8,137,79.25,79.28,45.1,20.15,65,21350,21310,0,79,79.5
2018-12-06 12:38:41.8386,172.8,137,79.25,79.28,45.1,20.14,51,4.04,4.01,0,79,79.5
2018-12-06 12:38:42.0886,172.8,137,79.25,79.28,45.1,20.12,63,50,50,0,79,79.5
2018-12-06 12:38:42.3386,172.8,137,79.25,79.28,45.1,20.12,67,27.4,27.2,0,79,79.5
2018-12-06 12:38:42.5886,172.8,137,79.25,79.28,45,20.12,52,4.04,4.02,0,79,79.5
2018-12-06 12:38:42.8387,172.8,137,79.25,79.28,45,20.12,6,21350,27.4,4,79,79.5
2018-12-06 12:38:43.0887,172.8,137,79.25,79.28,45.1,20.13,7,21300,27.2,4,79,79.5
2018-12-06 12:38:43.3387,172.8,137,79.25,79.28,45.1,20.15,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:43.5887,172.8,137,79.25,79.28,45.1,20.12,2,790.4,26.3,27,79,79.5
2018-12-06 12:38:43.8387,172.8,137,79.25,79.28,45,20.12,61,792,786.6,0,79,79.5
2018-12-06 12:38:44.0887,172.8,137,79.25,79.28,45.1,20.12,62,425,425,0,79,79.5
2018-12-06 12:38:44.3387,172.8,137,79.25,79.28,45.1,20.12,64,32.9,33.2,0,79,79.5
2018-12-06 12:38:44.5887,172.8,137,79.25,79.28,45.1,20.12,3,790.4,26.1,25,79,79.5
2018-12-06 12:38:44.8387,172.8,137,79.25,79.28,45.1,20.13,4,790.4,26.3,25,79,79.5
2018-12-06 12:38:45.0887,172.8,137,79.25,79.28,45.1,20.13,65,21350,21300,0,79,79.5
2018-12-06 12:38:45.3387,172.8,137,79.25,79.28,45,20.12,66,4990,4990,0,79,79.5
2018-12-06 12:38:45.5888,172.8,137,79.25,79.28,45.1,20.12,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:45.8388,172.8,137,79.25,79.28,45.1,20.18,2,790.4,26.3,27,79,79.5
2018-12-06 12:38:46.0888,172.8,137,79.25,79.28,45.1,20.13,65,21350,21300,0,79,79.5
2018-12-06 12:38:46.3388,172.8,137,79.25,79.28,45.1,20.12,51,4.04,4.02,0,79,79.5
2018-12-06 12:38:46.5888,172.8,137,79.5,79.28,45.1,20.11,63,50,50,0,79,79.5
2018-12-06 12:38:46.8388,172.8,137,79.5,79.28,45.1,20.12,67,27.4,27.2,0,79,79.5
2018-12-06 12:38:47.0887,172.8,137,79.5,79.28,45.1,20.11,52,4.04,4.01,0,79,79.5
2018-12-06 12:38:47.3387,172.8,137,79.5,79.28,45.1,20.14,6,21340,27.4,4,79,79.5
2018-12-06 12:38:47.5887,172.8,137,79.5,79.28,45,20.13,7,21300,27.2,4,79,79.5
2018-12-06 12:38:47.8387,172.8,137,79.5,79.28,45.1,20.1,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:48.0887,172.8,137,79.5,79.28,45.1,20.14,2,790.4,26.3,27,79,79.5
2018-12-06 12:38:48.3387,172.8,137,79.5,79.28,45.1,20.11,61,792.1,786.7,0,79,79.5
2018-12-06 12:38:48.5887,172.8,137,79.5,79.28,45.1,20.12,62,425,425,0,79,79.5
2018-12-06 12:38:48.8387,172.8,137,79.5,79.28,45,20.13,64,32.8,33.1,0,79,79.5
2018-12-06 12:38:49.0888,172.8,137,79.5,79.28,45,20.12,3,790.4,26.1,25,79,79.5
2018-12-06 12:38:49.3388,172.8,137,79.5,79.28,45.1,20.13,4,790.4,26.3,25,79,79.5
2018-12-06 12:38:49.5888,172.8,137,79.5,79.28,45.1,20.12,65,21340,21300,0,79,79.5
2018-12-06 12:38:49.8388,172.8,137,79.5,79.28,45,20.12,66,4990,4990,0,79,79.5
2018-12-06 12:38:50.0888,172.8,137,79.5,79.28,45,20.12,1,790.4,26.1,27,79,79.5
2018-12-06 12:38:50.3388,172.8,137,79.5,79.28,45.1,20.12,2,790.4,26.3,27,79,79.5
2018-12-06 12:38:50.5888,172.8,137,79.5,79.28,45.1,20.13,65,21340,21310,0,79.5,79.5
2018-12-06 12:38:50.8388,172.8,137,79.5,79.28,45.1,20.11,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:38:51.0888,172.8,137,79.5,79.28,45,20.14,63,50,50,0,79.5,79.5
2018-12-06 12:38:51.3388,172.8,137,79.5,79.28,45,20.11,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:38:51.5888,172.8,137,79.5,79.28,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:38:51.8388,172.8,137,79.5,79.28,45.1,20.12,6,21340,27.4,4,79.5,79.5
2018-12-06 12:38:52.0888,172.8,137,79.5,79.28,45.1,20.11,7,21310,27.2,4,79.5,79.5
2018-12-06 12:38:52.3388,172.8,137,79.5,79.28,45.1,20.13,1,790.4,26.1,27,79.5,79.5
2018-12-06 12:38:52.5888,172.8,137,79.5,79.28,45.1,20.13,2,790.5,26.3,27,79.5,79.5
2018-12-06 12:38:52.8388,172.8,137,79.5,79.28,45,20.12,61,792.1,786.7,0,79.5,79.5
2018-12-06 12:38:53.0888,172.8,137.1,79.5,79.34,45.1,20.1,62,425,425,0,79.5,79.5
2018-12-06 12:38:53.3388,172.8,137.1,79.5,79.34,45.1,20.12,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:38:53.5888,172.8,137.1,79.5,79.34,45.1,20.12,3,790.4,26.1,25,79.5,79.5
2018-12-06 12:38:53.8388,172.8,137.1,79.5,79.34,45,20.03,4,790.5,26.3,25,79.5,79.5
2018-12-06 12:38:54.0888,172.8,137.1,79.5,79.34,45,20.12,65,21330,21310,0,79.5,79.5
2018-12-06 12:38:54.3388,172.8,137.1,79.5,79.34,45.1,20.12,66,5000,5000,0,79.5,79.5
2018-12-06 12:38:54.5888,172.8,137.1,79.5,79.34,45.1,20.12,1,790.4,26.1,27,79.5,79.5
2018-12-06 12:38:54.8389,172.8,137.1,79.5,79.34,45.1,20.12,2,790.5,26.3,27,79.5,79.5
2018-12-06 12:38:55.0889,172.8,137.1,79.5,79.34,45.1,20.13,65,21330,21310,0,79.5,79.5
2018-12-06 12:38:55.3389,172.8,137.1,79.5,79.34,45,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:38:55.5890,172.8,137.1,79.5,79.34,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:38:55.8389,172.8,137.1,79.5,79.34,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:38:56.0889,172.8,137.1,79.5,79.34,45.1,20.14,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:38:56.3389,172.8,137.1,79.5,79.34,45.1,20.11,6,21330,27.4,4,79.5,79.5
2018-12-06 12:38:56.5888,172.8,137.1,79.5,79.34,45,20.13,7,21310,27.2,4,79.5,79.5
2018-12-06 12:38:56.8388,172.8,137.1,79.5,79.34,45,20.12,1,790.4,26.1,27,79.5,79.5
2018-12-06 12:38:57.0889,172.8,137.1,79.5,79.34,45.1,20.07,2,790.5,26.3,27,79.5,79.5
2018-12-06 12:38:57.3389,172.8,137.1,79.5,79.34,45,20.12,61,792.2,786.7,0,79.5,79.5
2018-12-06 12:38:57.5889,172.8,137.1,79.5,79.34,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:38:57.8389,172.8,137.1,79.5,79.34,45.1,20.12,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:38:58.0889,172.8,137.1,79.5,79.34,45.1,20.12,3,790.5,26.1,25,79.5,79.5
2018-12-06 12:38:58.3389,172.8,137.1,79.5,79.34,45.1,20.13,4,790.4,26.3,25,79.5,79.5
2018-12-06 12:38:58.5889,172.8,137.2,79.5,79.4,45.1,20.13,65,21320,21310,0,79.5,79.5
2018-12-06 12:38:58.8388,172.8,137.2,79.5,79.4,45,20.13,66,5000,5000,0,79.5,79.5
2018-12-06 12:38:59.0888,172.8,137.2,79.5,79.4,45.1,20.13,1,790.5,26.1,27,79.5,79.5
2018-12-06 12:38:59.3388,172.8,137.2,79.5,79.4,45.1,20.12,2,790.4,26.3,27,79.5,79.5
2018-12-06 12:38:59.5888,172.8,137.2,79.5,79.4,45.1,20.11,65,21320,21310,0,79.5,79.5
2018-12-06 12:38:59.8388,172.8,137.2,79.5,79.4,45.1,20.21,51,4.04,4.01,0,79.5,79.5
2018-12-06 12:39:00.0888,172.8,137.2,79.5,79.4,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:39:00.3388,172.8,137.2,79.5,79.4,45,20.14,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:00.5889,172.8,137.2,79.5,79.4,45.1,20.11,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:00.8389,172.8,137.2,79.5,79.4,45.1,20.12,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:01.0889,172.8,137.2,79.5,79.4,45.1,20.13,7,21310,27.2,4,79.5,79.5
2018-12-06 12:39:01.3389,172.8,137.2,79.5,79.4,45.1,20.13,1,790.5,26.1,27,79.5,79.5
2018-12-06 12:39:01.5889,172.8,137.2,79.5,79.4,45.1,20.12,2,790.4,26.3,27,79.5,79.5
2018-12-06 12:39:01.8389,172.8,137.2,79.5,79.4,45.1,20.12,61,792.2,786.7,0,79.5,79.5
2018-12-06 12:39:02.0889,172.8,137.2,79.5,79.4,45.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 12:39:02.3389,172.8,137.2,79.5,79.4,45.1,20.12,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:39:02.5889,172.8,137.2,79.5,79.4,45,20.13,3,790.5,26.1,25,79.5,79.5
2018-12-06 12:39:02.8389,172.8,137.2,79.5,79.4,45,20.12,4,790.4,26.3,25,79.5,79.5
2018-12-06 12:39:03.0889,172.8,137.2,79.5,79.4,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:03.3389,172.8,137.2,79.5,79.4,45.1,20.12,66,5000,5000,0,79.5,79.5
2018-12-06 12:39:03.5889,172.8,137.2,79.5,79.4,45,20.03,1,790.5,26.1,27,79.5,79.5
2018-12-06 12:39:03.8389,172.8,137.2,79.5,79.4,45.1,20.11,2,790.4,26.3,27,79.5,79.5
2018-12-06 12:39:04.0889,172.8,137.2,79.5,79.4,45,20.12,65,21320,21310,0,79.5,79.5
2018-12-06 12:39:04.3389,172.8,137.2,79.5,79.4,45.1,20.12,51,4.04,4.01,0,79.5,79.5
2018-12-06 12:39:04.5888,172.8,137.2,79.5,79.4,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:39:04.8388,172.8,137.2,79.5,79.4,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:05.0888,172.8,137.2,79.5,79.4,45,20.11,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:05.3389,172.8,137.2,79.5,79.4,45.1,20.12,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:05.5889,172.8,137.2,79.5,79.4,45.1,20.12,7,21320,27.2,4,79.5,79.5
2018-12-06 12:39:05.8389,172.8,137.2,79.5,79.4,45.1,20.12,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:06.0889,172.8,137.2,79.5,79.4,45,20.12,2,790.5,26.3,27,79.5,79.5
2018-12-06 12:39:06.3389,172.8,137.2,79.5,79.4,45,20.12,61,792.2,786.8,0,79.5,79.5
2018-12-06 12:39:06.5890,172.8,137.2,79.5,79.4,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:39:06.8390,172.8,137.2,79.5,79.4,45.1,20.12,64,32.8,33.1,0,79.5,79.5
2018-12-06 12:39:07.0890,172.8,137.2,79.5,79.4,45.1,20.14,3,790.7,26.1,25,79.5,79.5
2018-12-06 12:39:07.3390,172.8,137.2,79.5,79.4,45.1,20.13,4,790.5,26.3,25,79.5,79.5
2018-12-06 12:39:07.5890,172.8,137.2,79.5,79.4,45.1,20.13,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:07.8390,172.8,137.2,79.5,79.4,45.1,20.12,66,5010,5010,0,79.5,79.5
2018-12-06 12:39:08.0890,172.8,137.2,79.5,79.4,45.1,20.12,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:08.3389,172.8,137.2,79.5,79.4,45.1,20.13,2,790.5,26.3,27,79.5,79.5
2018-12-06 12:39:08.5889,172.8,137.2,79.5,79.4,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:08.8389,172.8,137.2,79.5,79.4,45,20.13,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:09.0889,172.8,137.2,79.5,79.4,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 12:39:09.3389,172.8,137.2,79.5,79.4,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:09.5890,172.8,137.2,79.5,79.4,45.1,20.12,52,4.04,4.01,0,79.5,79.5
2018-12-06 12:39:09.8390,172.8,137.2,79.5,79.4,45.1,20.13,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:10.0890,172.8,137.2,79.5,79.4,45.1,20.12,7,21320,27.2,4,79.5,79.5
2018-12-06 12:39:10.3390,172.8,137.2,79.5,79.4,45.1,20.12,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:10.5890,172.8,137.3,79.5,79.46,45.1,20.12,2,790.5,26.3,27,79.5,79.5
2018-12-06 12:39:10.8390,172.8,137.3,79.5,79.46,45.1,20.12,61,792.2,786.8,0,79.5,79.5
2018-12-06 12:39:11.0889,172.8,137.3,79.5,79.46,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:39:11.3389,172.8,137.3,79.5,79.46,45,20.12,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:39:11.5889,172.8,137.3,79.5,79.46,45,20.13,3,790.7,26.1,25,79.5,79.5
2018-12-06 12:39:11.8389,172.8,137.3,79.5,79.46,45.1,20.12,4,790.5,26.3,25,79.5,79.5
2018-12-06 12:39:12.0889,172.8,137.3,79.5,79.46,45.1,20.01,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:12.3389,172.8,137.3,79.5,79.46,45.1,20.13,66,5020,5020,0,79.5,79.5
2018-12-06 12:39:12.5889,172.8,137.3,79.5,79.46,45.1,20.11,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:12.8390,172.8,137.3,79.5,79.46,45.1,20.12,2,790.6,26.3,27,79.5,79.5
2018-12-06 12:39:13.0890,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:13.3390,172.8,137.4,79.5,79.51,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:13.5890,172.8,137.4,79.5,79.51,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:39:13.8390,172.8,137.4,79.5,79.51,45.1,20.13,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:14.0890,172.8,137.4,79.5,79.51,45.1,20.13,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:14.3390,172.8,137.4,79.5,79.51,45.1,20.12,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:14.5890,172.8,137.4,79.5,79.51,45.1,20.13,7,21330,27.2,4,79.5,79.5
2018-12-06 12:39:14.8390,172.8,137.4,79.5,79.51,45.1,20.13,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:15.0890,172.8,137.4,79.5,79.51,45.1,20.13,2,790.6,26.3,27,79.5,79.5
2018-12-06 12:39:15.3390,172.8,137.4,79.5,79.51,45.1,20.13,61,792.2,786.9,0,79.5,79.5
2018-12-06 12:39:15.5890,172.8,137.4,79.5,79.51,45.1,20.01,62,425,425,0,79.5,79.5
2018-12-06 12:39:15.8390,172.8,137.4,79.5,79.51,45.1,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 12:39:16.0890,172.8,137.4,79.5,79.51,45,20.11,3,790.7,26.1,25,79.5,79.5
2018-12-06 12:39:16.3390,172.8,137.4,79.5,79.51,45,20.12,4,790.6,26.3,25,79.5,79.5
2018-12-06 12:39:16.5890,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:16.8390,172.8,137.4,79.5,79.51,45.1,20.12,66,5010,5010,0,79.5,79.5
2018-12-06 12:39:17.0890,172.8,137.4,79.5,79.51,45.1,20.12,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:17.3390,172.8,137.4,79.5,79.51,45.1,20.13,2,790.6,26.3,27,79.5,79.5
2018-12-06 12:39:17.5890,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:17.8390,172.8,137.4,79.5,79.51,45.1,20.13,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:18.0890,172.8,137.4,79.5,79.51,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 12:39:18.3390,172.8,137.4,79.5,79.51,45.1,20.13,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:18.5890,172.8,137.4,79.5,79.51,45,20.13,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:18.8390,172.8,137.4,79.5,79.51,45.1,20.12,6,21340,27.4,4,79.5,79.5
2018-12-06 12:39:19.0890,172.8,137.4,79.5,79.51,45.1,20.12,7,21330,27.2,4,79.5,79.5
2018-12-06 12:39:19.3391,172.8,137.4,79.5,79.51,45.1,20.09,1,790.7,26.1,27,79.5,79.5
2018-12-06 12:39:19.5890,172.8,137.4,79.5,79.51,45,20.11,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:19.8390,172.8,137.4,79.5,79.51,45,20.13,61,792.3,786.9,0,79.5,79.5
2018-12-06 12:39:20.0890,172.8,137.4,79.5,79.51,45.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 12:39:20.3390,172.8,137.4,79.5,79.51,45.1,20.12,64,32.8,33.2,0,79.5,79.5
2018-12-06 12:39:20.5890,172.8,137.4,79.5,79.51,45.1,20.12,3,790.9,26.1,25,79.5,79.5
2018-12-06 12:39:20.8390,172.8,137.4,79.5,79.51,45.1,20.1,4,790.7,26.3,25,79.5,79.5
2018-12-06 12:39:21.0891,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:21.3391,172.8,137.4,79.5,79.51,45.1,20.13,66,5020,5020,0,79.5,79.5
2018-12-06 12:39:21.5891,172.8,137.4,79.5,79.51,45.1,20.13,1,790.9,26.1,27,79.5,79.5
2018-12-06 12:39:21.8391,172.8,137.4,79.5,79.51,45.1,20.12,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:22.0890,172.8,137.4,79.5,79.51,45.1,20.13,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:22.3390,172.8,137.4,79.5,79.51,45,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:22.5890,172.8,137.4,79.5,79.51,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:39:22.8391,172.8,137.4,79.5,79.51,45.1,20,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:23.0891,172.8,137.4,79.5,79.51,45.1,20.14,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:23.3391,172.8,137.4,79.5,79.51,45.1,20.13,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:23.5891,172.8,137.4,79.5,79.51,45.1,20.12,7,21330,27.2,4,79.5,79.5
2018-12-06 12:39:23.8391,172.8,137.4,79.5,79.51,45.1,20.12,1,790.9,26.1,27,79.5,79.5
2018-12-06 12:39:24.0891,172.8,137.4,79.5,79.51,45.1,20.12,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:24.3391,172.8,137.4,79.5,79.51,45.1,20.13,61,792.5,786.9,0,79.5,79.5
2018-12-06 12:39:24.5891,172.8,137.4,79.5,79.51,45.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 12:39:24.8391,172.8,137.4,79.5,79.51,45,20.14,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:39:25.0891,172.8,137.4,79.5,79.51,45.1,20.12,3,790.9,26.1,25,79.5,79.5
2018-12-06 12:39:25.3391,172.8,137.4,79.5,79.51,45.1,20.12,4,790.7,26.3,25,79.5,79.5
2018-12-06 12:39:25.5891,172.8,137.4,79.5,79.51,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:25.8391,172.8,137.4,79.5,79.51,45,20.13,66,5020,5020,0,79.5,79.5
2018-12-06 12:39:26.0891,172.8,137.4,79.5,79.51,45.1,20.13,1,790.9,26.1,27,79.5,79.5
2018-12-06 12:39:26.3391,172.8,137.4,79.5,79.51,45.1,20.13,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:26.5891,172.8,137.4,79.5,79.51,45.1,20.09,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:26.8391,172.8,137.4,79.5,79.51,45.1,20.14,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:27.0891,172.8,137.4,79.5,79.51,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:39:27.3392,172.8,137.4,79.5,79.51,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:27.5892,172.8,137.4,79.5,79.51,45.1,20.13,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:27.8392,172.8,137.4,79.5,79.51,45.1,20.15,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:28.0892,172.8,137.4,79.5,79.51,45.1,20.12,7,21330,27.2,4,79.5,79.5
2018-12-06 12:39:28.3392,172.8,137.4,79.5,79.51,45.1,20.12,1,790.8,26.1,27,79.5,79.5
2018-12-06 12:39:28.5892,172.8,137.4,79.5,79.51,45.1,20.13,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:28.8392,172.8,137.4,79.5,79.51,45.1,20.13,61,792.4,787,0,79.5,79.5
2018-12-06 12:39:29.0892,172.8,137.5,79.5,79.57,45.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 12:39:29.3392,172.8,137.5,79.5,79.57,45.1,20.12,64,32.8,33.2,0,79.5,79.5
2018-12-06 12:39:29.5892,172.8,137.5,79.5,79.57,45.1,20.13,3,790.8,26.1,25,79.5,79.5
2018-12-06 12:39:29.8392,172.8,137.5,79.5,79.57,45.1,20.14,4,790.7,26.3,25,79.5,79.5
2018-12-06 12:39:30.0892,172.8,137.5,79.5,79.57,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:30.3392,172.8,137.5,79.5,79.57,45.1,20.13,66,5010,5010,0,79.5,79.5
2018-12-06 12:39:30.5892,172.8,137.5,79.5,79.57,45,20.13,1,790.8,26.1,27,79.5,79.5
2018-12-06 12:39:30.8392,172.8,137.5,79.5,79.57,45,20.12,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:31.0892,172.8,137.5,79.5,79.57,45.1,20.11,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:31.3392,172.8,137.5,79.5,79.57,45.1,20.13,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:31.5892,172.8,137.5,79.5,79.57,45.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 12:39:31.8392,172.8,137.5,79.5,79.57,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:32.0892,172.8,137.5,79.5,79.57,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:32.3392,172.8,137.5,79.5,79.57,45.1,20.12,6,21340,27.4,4,79.5,79.5
2018-12-06 12:39:32.5892,172.8,137.5,79.5,79.57,45.1,20.13,7,21340,27.2,4,79.5,79.5
2018-12-06 12:39:32.8392,172.8,137.5,79.5,79.57,45.1,20.13,1,790.8,26.1,27,79.5,79.5
2018-12-06 12:39:33.0892,172.8,137.5,79.5,79.57,45,20.13,2,790.7,26.3,27,79.5,79.5
2018-12-06 12:39:33.3392,172.8,137.5,79.5,79.57,45,20.1,61,792.5,787,0,79.5,79.5
2018-12-06 12:39:33.5892,172.8,137.5,79.5,79.57,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:39:33.8392,172.8,137.5,79.5,79.57,45.1,20.13,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:39:34.0892,172.8,137.5,79.5,79.57,45.1,20.12,3,791,26.1,25,79.5,79.5
2018-12-06 12:39:34.3392,172.8,137.5,79.5,79.57,45.1,20.12,4,790.8,26.3,25,79.5,79.5
2018-12-06 12:39:34.5892,172.8,137.5,79.5,79.57,45.1,20.13,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:34.8392,172.8,137.5,79.5,79.57,45.1,20.12,66,5030,5030,0,79.5,79.5
2018-12-06 12:39:35.0892,172.8,137.5,79.5,79.57,45.1,20.12,1,791,26.1,27,79.5,79.5
2018-12-06 12:39:35.3392,172.8,137.5,79.5,79.57,45.1,20.12,2,790.8,26.3,27,79.5,79.5
2018-12-06 12:39:35.5892,172.8,137.6,79.5,79.63,45.1,20.13,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:35.8392,172.8,137.6,79.5,79.63,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:36.0892,172.8,137.6,79.5,79.63,45.1,20.14,63,50,50,0,79.5,79.5
2018-12-06 12:39:36.3392,172.8,137.6,79.5,79.63,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:36.5892,172.8,137.6,79.5,79.63,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:36.8392,172.8,137.6,79.5,79.63,45.1,20.12,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:37.0892,172.8,137.6,79.5,79.63,45,20.13,7,21330,27.2,4,79.5,79.5
2018-12-06 12:39:37.3392,172.8,137.6,79.5,79.63,45.1,20.11,1,791,26.1,27,79.5,79.5
2018-12-06 12:39:37.5892,172.8,137.6,79.5,79.63,45.1,20.13,2,790.8,26.3,27,79.5,79.5
2018-12-06 12:39:37.8392,172.8,137.6,79.5,79.63,45.1,20.12,61,792.6,787,0,79.5,79.5
2018-12-06 12:39:38.0892,172.8,137.6,79.5,79.63,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:39:38.3392,172.8,137.6,79.5,79.63,45,20.11,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:39:38.5892,172.8,137.6,79.5,79.63,45.1,20.12,3,791,26.1,25,79.5,79.5
2018-12-06 12:39:38.8392,172.8,137.6,79.5,79.63,45.1,20.13,4,790.8,26.3,25,79.5,79.5
2018-12-06 12:39:39.0892,172.8,137.6,79.5,79.63,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:39.3392,172.8,137.6,79.5,79.63,45,20.12,66,5030,5030,0,79.5,79.5
2018-12-06 12:39:39.5891,172.8,137.6,79.5,79.63,45.1,20.12,1,791,26.1,27,79.5,79.5
2018-12-06 12:39:39.8391,172.8,137.6,79.5,79.63,45.1,20.12,2,790.8,26.3,27,79.5,79.5
2018-12-06 12:39:40.0891,172.8,137.6,79.5,79.63,45.1,20.13,65,21330,21330,0,79.5,79.5
2018-12-06 12:39:40.3392,172.8,137.6,79.5,79.63,45.1,20.12,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:40.5892,172.8,137.6,79.5,79.63,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 12:39:40.8392,172.8,137.6,79.5,79.63,45.1,20.19,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:41.0892,172.8,137.6,79.5,79.63,45.1,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:41.3393,172.8,137.6,79.5,79.63,45.1,20.14,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:41.5893,172.8,137.6,79.5,79.63,45.1,20.12,7,21320,27.2,4,79.5,79.5
2018-12-06 12:39:41.8393,172.8,137.6,79.5,79.63,45.1,20.12,1,790.8,26.1,27,79.5,79.5
2018-12-06 12:39:42.0893,172.8,137.6,79.5,79.63,45.1,20.13,2,790.8,26.3,27,79.5,79.5
2018-12-06 12:39:42.3393,172.8,137.6,79.5,79.63,45.1,20.13,61,792.6,787.1,0,79.5,79.5
2018-12-06 12:39:42.5893,172.8,137.6,79.5,79.63,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:39:42.8393,172.8,137.6,79.5,79.63,45.1,20.11,64,32.8,33.1,0,79.5,79.5
2018-12-06 12:39:43.0893,172.8,137.6,79.5,79.63,45.1,20.13,3,790.8,26.1,25,79.5,79.5
2018-12-06 12:39:43.3393,172.8,137.6,79.5,79.63,45.1,20.13,4,790.8,26.3,25,79.5,79.5
2018-12-06 12:39:43.5893,172.8,137.6,79.5,79.63,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:43.8393,172.8,137.6,79.5,79.63,45.1,20.12,66,5020,5020,0,79.5,79.5
2018-12-06 12:39:44.0893,172.8,137.6,79.5,79.63,45,20.13,1,790.8,26.1,27,79.5,79.5
2018-12-06 12:39:44.3393,172.8,137.6,79.5,79.63,45,20.12,2,790.8,26.3,27,79.5,79.5
2018-12-06 12:39:44.5893,172.8,137.6,79.5,79.63,45,20,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:44.8393,172.8,137.6,79.5,79.63,45.1,20.14,51,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:45.0893,172.8,137.6,79.5,79.63,45.1,20.14,63,50,50,0,79.5,79.5
2018-12-06 12:39:45.3393,172.8,137.6,79.5,79.63,45.1,20.12,67,27.4,27.2,0,79.5,79.5
2018-12-06 12:39:45.5893,172.8,137.6,79.5,79.63,45,20.12,52,4.04,4.02,0,79.5,79.5
2018-12-06 12:39:45.8393,172.8,137.6,79.5,79.63,45.1,20.12,6,21330,27.4,4,79.5,79.5
2018-12-06 12:39:46.0893,172.8,137.6,79.75,79.63,45.1,20.12,7,21320,27.2,4,79.5,79.5
2018-12-06 12:39:46.3393,172.8,137.6,79.75,79.63,45.1,20.12,1,790.8,26.1,27,79.5,79.5
2018-12-06 12:39:46.5893,172.8,137.6,79.75,79.63,45,20.12,2,790.8,26.3,27,79.5,79.5
2018-12-06 12:39:46.8393,172.8,137.6,79.75,79.63,45,20.12,61,792.5,787.1,0,79.5,79.5
2018-12-06 12:39:47.0893,172.8,137.6,79.75,79.63,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 12:39:47.3393,172.8,137.6,79.75,79.63,45.1,20.12,64,32.7,33.1,0,79.5,79.5
2018-12-06 12:39:47.5894,172.8,137.8,79.75,79.75,45.1,20.12,3,790.8,26.1,25,79.5,79.5
2018-12-06 12:39:47.8394,172.8,137.8,79.75,79.75,45,20.12,4,790.8,26.3,25,79.5,79.5
2018-12-06 12:39:48.0894,172.8,137.8,79.75,79.75,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 12:39:48.3395,172.8,137.8,79.75,79.75,45.1,20.14,66,5010,5010,0,79.5,79.5
2018-12-06 12:39:48.5894,172.8,137.8,79.75,79.75,45.1,20.12,1,790.9,26.1,27,79.5,79.5
2018-12-06 12:39:48.8394,172.8,137.8,79.75,79.75,45.1,20.1,2,790.9,26.3,27,79.5,80
2018-12-06 12:39:49.0894,172.8,137.8,79.75,79.75,45.1,20.13,65,21330,21310,0,79.5,80
2018-12-06 12:39:49.3394,172.8,137.8,79.75,79.75,45,20.13,51,4.04,4.02,0,79.5,80
2018-12-06 12:39:49.5894,172.8,137.8,79.75,79.75,45.1,20.12,63,50,50,0,79.5,80
2018-12-06 12:39:49.8394,172.8,137.8,79.75,79.75,45.1,20.12,67,27.4,27.2,0,79.5,80
2018-12-06 12:39:50.0894,172.8,138,79.75,79.86,45.1,20.08,52,4.04,4.02,0,79.5,80
2018-12-06 12:39:50.3394,172.8,138,79.75,79.86,45,20.12,6,21330,27.4,4,79.5,80
2018-12-06 12:39:50.5894,172.8,138,79.75,79.86,45,20.14,7,21310,27.2,4,79.5,80
2018-12-06 12:39:50.8394,172.8,138,79.75,79.86,45.1,20.11,1,790.9,26.1,27,79.5,80
2018-12-06 12:39:51.0893,172.8,138,79.75,79.86,45.1,20.12,2,790.9,26.3,27,79.5,80
2018-12-06 12:39:51.3393,172.8,138,79.75,79.86,45.1,20.12,61,792.5,787.2,0,79.5,80
2018-12-06 12:39:51.5893,172.8,138,79.75,79.86,45,20.13,62,425,425,0,79.5,80
2018-12-06 12:39:51.8393,172.8,138,79.75,79.86,45,20.13,64,32.8,33.1,0,79.5,80
2018-12-06 12:39:52.0894,172.8,138,79.75,79.86,45.1,20.12,3,790.9,26.1,25,79.5,80
2018-12-06 12:39:52.3394,172.8,138,79.75,79.86,45.1,20.12,4,790.9,26.3,25,79.5,80
2018-12-06 12:39:52.5894,172.8,138,79.75,79.86,45.1,20.13,65,21330,21300,0,79.5,80
2018-12-06 12:39:52.8394,172.8,138,79.75,79.86,45,20.13,66,5010,5010,0,79.5,80
2018-12-06 12:39:53.0894,172.8,138,79.75,79.86,45.1,20.12,1,790.9,26.1,27,79.5,80
2018-12-06 12:39:53.3394,172.8,138,79.75,79.86,45.1,20.12,2,790.9,26.3,27,79.5,80
2018-12-06 12:39:53.5894,172.8,138,79.75,79.86,45.1,20.14,65,21330,21300,0,79.5,80
2018-12-06 12:39:53.8394,172.8,138,79.75,79.86,45.1,20.13,51,4.04,4.02,0,79.5,80
2018-12-06 12:39:54.0894,172.8,138,79.75,79.86,45.1,20.12,63,50,50,0,79.5,80
2018-12-06 12:39:54.3394,172.8,138,79.75,79.86,45,20.13,67,27.4,27.2,0,79.5,80
2018-12-06 12:39:54.5894,172.8,138,79.75,79.86,45.1,20.12,52,4.04,4.02,0,79.5,80
2018-12-06 12:39:54.8394,172.8,138,79.75,79.86,45.1,20.12,6,21340,27.4,4,79.5,80
2018-12-06 12:39:55.0894,172.8,138,79.75,79.86,45.1,20.12,7,21300,27.2,4,79.5,80
2018-12-06 12:39:55.3395,172.8,138,79.75,79.86,45,20.12,1,790.9,26.1,27,79.5,80
2018-12-06 12:39:55.5895,172.8,138,79.75,79.86,45,20.12,2,790.9,26.3,27,79.5,80
2018-12-06 12:39:55.8395,172.8,138,79.75,79.86,45.1,20.13,61,792.7,787.2,0,79.5,80
2018-12-06 12:39:56.0895,172.8,138,79.75,79.86,45.1,20.12,62,425,425,0,79.5,80
2018-12-06 12:39:56.3395,172.8,138,79.75,79.86,45.1,20.12,64,32.7,33,0,79.5,80
2018-12-06 12:39:56.5895,172.8,138,79.75,79.86,45,20.12,3,791.1,26.1,25,79.5,80
2018-12-06 12:39:56.8395,172.8,138,79.75,79.86,45.1,20.12,4,791,26.3,25,79.5,80
2018-12-06 12:39:57.0894,172.8,138,79.75,79.86,45.1,20.11,65,21340,21300,0,79.5,80
2018-12-06 12:39:57.3394,172.8,138,79.75,79.86,45.1,20.12,66,5010,5020,0,79.5,80
2018-12-06 12:39:57.5894,172.8,138,79.75,79.86,45.1,20.1,1,791.1,26.1,27,79.5,80
2018-12-06 12:39:57.8394,172.8,138,79.75,79.86,45,20.12,2,791,26.3,27,79.5,80
2018-12-06 12:39:58.0894,172.8,138,79.75,79.86,45.1,20.13,65,21340,21300,0,79.5,80
2018-12-06 12:39:58.3394,172.8,138,79.75,79.86,45.1,20.13,51,4.04,4.02,0,79.5,80
2018-12-06 12:39:58.5895,172.8,138,79.75,79.86,45.1,20.12,63,50,50,0,79.5,80
2018-12-06 12:39:58.8395,172.8,138,79.75,79.86,45.1,20.12,67,27.4,27.2,0,79.5,80
2018-12-06 12:39:59.0895,172.8,138,79.75,79.86,45.1,20.12,52,4.04,4.02,0,79.5,80
2018-12-06 12:39:59.3395,172.8,138,79.75,79.86,45.1,20.12,6,21340,27.4,4,79.5,80
2018-12-06 12:39:59.5895,172.8,138,79.75,79.86,45.1,20.12,7,21290,27.2,4,79.5,80
2018-12-06 12:39:59.8395,172.8,138,79.75,79.86,45.1,20.12,1,791.1,26.1,27,79.5,80
2018-12-06 12:40:00.0895,172.8,138,79.75,79.86,45,20.12,2,791,26.3,27,79.5,80
2018-12-06 12:40:00.3395,172.8,138,79.75,79.86,45,20.12,61,792.7,787.3,0,79.5,80
2018-12-06 12:40:00.5895,172.8,138,79.75,79.86,45.1,20.16,62,425,425,0,79.5,80
2018-12-06 12:40:00.8395,172.8,138,79.75,79.86,45.1,20.13,64,32.8,33.1,0,79.5,80
2018-12-06 12:40:01.0895,172.8,138,79.75,79.86,45.1,20.13,3,791.1,26.1,25,79.5,80
2018-12-06 12:40:01.3395,172.8,138,79.75,79.86,45,20.12,4,791,26.3,25,79.5,80
2018-12-06 12:40:01.5895,172.8,138,79.75,79.86,45.1,20.13,65,21340,21300,0,79.5,80
2018-12-06 12:40:01.8395,172.8,138,79.75,79.86,45.1,20.12,66,5020,5020,0,79.5,80
2018-12-06 12:40:02.0895,172.8,138,79.75,79.86,45.1,20.12,1,791.1,26.1,27,79.5,80
2018-12-06 12:40:02.3395,172.8,138,79.75,79.86,45.1,20.12,2,791,26.3,27,79.5,80
2018-12-06 12:40:02.5895,172.8,138,79.75,79.86,45.1,20.13,65,21340,21290,0,79.5,80
2018-12-06 12:40:02.8395,172.8,138,79.75,79.86,45.1,20.13,51,4.04,4.02,0,79.5,80
2018-12-06 12:40:03.0895,172.8,138,79.75,79.86,45.1,20.12,63,50,50,0,79.5,80
2018-12-06 12:40:03.3395,172.8,138,79.75,79.86,45.1,20.12,67,27.4,27.2,0,79.5,80
2018-12-06 12:40:03.5895,172.8,138,79.75,79.86,45,20.12,52,4.04,4.02,0,79.5,80
2018-12-06 12:40:03.8395,172.8,138,79.75,79.86,45,20.12,6,21340,27.4,4,79.5,80
2018-12-06 12:40:04.0895,172.8,138,79.75,79.86,45,20.14,7,21300,27.2,4,79.5,80
2018-12-06 12:40:04.3395,172.8,138,79.75,79.86,45.1,20.11,1,791.1,26.1,27,79.5,80
2018-12-06 12:40:04.5895,172.8,138,80,79.86,45.1,20.12,2,791,26.3,27,79.5,80
2018-12-06 12:40:04.8395,172.8,138,80,79.86,45.1,20.12,61,792.7,787.3,0,79.5,80
2018-12-06 12:40:05.0895,172.8,138,80,79.86,45.1,20.13,62,425,425,0,79.5,80
2018-12-06 12:40:05.3395,172.8,138,80,79.86,45.1,20.13,64,32.7,33,0,79.5,80
2018-12-06 12:40:05.5895,172.8,138,80,79.86,45.1,20.14,3,791.1,26.1,25,79.5,80
2018-12-06 12:40:05.8395,172.8,138,80,79.86,45.1,20.12,4,791,26.3,25,79.5,80
2018-12-06 12:40:06.0895,172.8,138,80,79.86,45,20.12,65,21340,21290,0,79.5,80
2018-12-06 12:40:06.3396,172.8,138,80,79.86,45,20.12,66,5020,5020,0,79.5,80
2018-12-06 12:40:06.5896,172.8,138,80,79.86,45.1,20.13,1,791.1,26.1,27,79.5,80
2018-12-06 12:40:06.8396,172.8,138,80,79.86,45.1,20.11,2,791,26.3,27,79.5,80
2018-12-06 12:40:07.0896,172.8,138,80,79.86,45.1,20.11,65,21340,21300,0,79.5,80
2018-12-06 12:40:07.3396,172.8,138,80,79.86,45.1,20.12,51,4.04,4.02,0,79.5,80
2018-12-06 12:40:07.5896,172.8,138,80,79.86,45,20.11,63,50,50,0,79.5,80
2018-12-06 12:40:07.8396,172.8,138,80,79.86,45,20.1,67,27.4,27.2,0,79.5,80
2018-12-06 12:40:08.0896,172.8,138,80,79.86,45.1,20.13,52,4.04,4.02,0,79.5,80
2018-12-06 12:40:08.3396,172.8,138,80,79.86,45.1,20.12,6,21340,27.4,4,79.5,80
2018-12-06 12:40:08.5896,172.8,138,80,79.86,45.1,20.12,7,21300,27.2,4,79.5,80
2018-12-06 12:40:08.8396,172.8,138,80,79.86,45,20.12,1,791.1,26.1,27,79.5,80
2018-12-06 12:40:09.0896,172.8,138,80,79.86,45,20.13,2,791,26.3,27,79.5,80
2018-12-06 12:40:09.3396,172.8,138,80,79.86,45.1,20.12,61,792.8,787.4,0,79.5,80
2018-12-06 12:40:09.5896,172.8,138,80,79.86,45.1,20.12,62,425,425,0,79.5,80
2018-12-06 12:40:09.8396,172.8,138,80,79.86,45,20.12,64,32.7,33,0,79.5,80
2018-12-06 12:40:10.0896,172.8,138,80,79.86,45,20,3,791.1,26.1,25,79.5,80
2018-12-06 12:40:10.3396,172.8,138,80,79.86,45.1,20.13,4,791,26.3,25,80,80
2018-12-06 12:40:10.5896,172.8,138,80,79.86,45.1,20.1,65,21330,21300,0,80,80
2018-12-06 12:40:10.8396,172.8,138,80,79.86,45.1,20.12,66,5020,5020,0,80,80
2018-12-06 12:40:11.0896,172.8,138,80,79.86,45.1,20.12,1,791.2,26.1,27,80,80
2018-12-06 12:40:11.3396,172.8,138,80,79.86,45,20.13,2,791,26.3,27,80,80
2018-12-06 12:40:11.5896,172.8,138,80,79.86,45.1,20.13,65,21330,21300,0,80,80
2018-12-06 12:40:11.8396,172.8,138,80,79.86,45.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 12:40:12.0896,172.8,138,80,79.86,45,20.12,63,50,50,0,80,80
2018-12-06 12:40:12.3396,172.8,138,80,79.86,45,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:40:12.5896,172.8,138,80,79.86,45,20.14,52,4.04,4.02,0,80,80
2018-12-06 12:40:12.8396,172.8,138,80,79.86,45.1,20.12,6,21330,27.4,4,80,80
2018-12-06 12:40:13.0896,172.8,138,80,79.86,45,20.1,7,21310,27.2,4,80,80
2018-12-06 12:40:13.3396,172.8,138,80,79.86,45.1,20.12,1,791.2,26.1,27,80,80
2018-12-06 12:40:13.5896,172.8,138,80,79.86,45.1,20.13,2,791,26.3,27,80,80
2018-12-06 12:40:13.8396,172.8,138,80,79.86,45.1,20.15,61,792.8,787.3,0,80,80
2018-12-06 12:40:14.0896,172.8,138,80,79.86,45.1,20.12,62,425,425,0,80,80
2018-12-06 12:40:14.3396,172.8,138,80,79.86,45.1,20.13,64,32.8,33.2,0,80,80
2018-12-06 12:40:14.5896,172.8,138,80,79.86,45.1,20.12,3,791.2,26.1,25,80,80
2018-12-06 12:40:14.8396,172.8,138,80,79.86,45,20.13,4,791,26.3,25,80,80
2018-12-06 12:40:15.0896,172.8,138,80,79.86,45,20.14,65,21330,21310,0,80,80
2018-12-06 12:40:15.3396,172.8,138,80,79.86,45.1,20.12,66,5020,5030,0,80,80
2018-12-06 12:40:15.5896,172.8,138,80,79.86,45.1,20.12,1,791.2,26.1,27,80,80
2018-12-06 12:40:15.8396,172.8,138,80,79.86,45.1,20.13,2,791,26.3,27,80,80
2018-12-06 12:40:16.0896,172.8,138,80,79.86,45,20.12,65,21330,21310,0,80,80
2018-12-06 12:40:16.3397,172.8,138,80,79.86,45,20.12,51,4.04,4.02,0,80,80
2018-12-06 12:40:16.5897,172.8,138,80,79.86,45.1,20.12,63,50,50,0,80,80
2018-12-06 12:40:16.8397,172.8,138,80,79.86,45.1,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:40:17.0897,172.8,138,80,79.86,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 12:40:17.3397,172.8,138,80,79.86,45,20.19,6,21330,27.4,4,80,80
2018-12-06 12:40:17.5897,172.8,138,80,79.86,45.1,20.12,7,21310,27.2,4,80,80
2018-12-06 12:40:17.8397,172.8,138,80,79.86,45.1,20.12,1,791.3,26.1,27,80,80
2018-12-06 12:40:18.0897,172.8,138,80,79.86,45.1,20.1,2,791.1,26.3,27,80,80
2018-12-06 12:40:18.3397,172.8,138,80,79.86,45,20.12,61,792.8,787.4,0,80,80
2018-12-06 12:40:18.5897,172.8,138,80,79.86,45,20.11,62,425,425,0,80,80
2018-12-06 12:40:18.8397,172.8,138,80,79.86,45,20.18,64,32.7,33.1,0,80,80
2018-12-06 12:40:19.0897,172.8,138,80,79.86,45.1,20.12,3,791.3,26.1,25,80,80
2018-12-06 12:40:19.3397,172.8,138,80,79.86,45.1,20.12,4,791.1,26.3,25,80,80
2018-12-06 12:40:19.5897,172.8,138,80,79.86,45,20.12,65,21330,21310,0,80,80
2018-12-06 12:40:19.8397,172.8,138,80,79.86,45,20.12,66,5020,5020,0,80,80
2018-12-06 12:40:20.0897,172.8,138,80,79.86,45.1,20.13,1,791.3,26.1,27,80,80
2018-12-06 12:40:20.3398,172.8,138,80,79.86,45.1,20.12,2,791.1,26.3,27,80,80
2018-12-06 12:40:20.5897,172.8,138,80,79.86,45.1,20.12,65,21330,21320,0,80,80
2018-12-06 12:40:20.8397,172.8,138,80,79.86,45.1,20.09,51,4.04,4.02,0,80,80
2018-12-06 12:40:21.0897,172.8,138,80,79.86,45.1,20.12,63,50,50,0,80,80
2018-12-06 12:40:21.3397,172.8,138,80,79.86,45.1,20.12,67,27.4,27.2,0,80,80
2018-12-06 12:40:21.5897,172.8,138,80,79.86,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 12:40:21.8397,172.8,138,80,79.86,45.1,20.12,6,21330,27.4,4,80,80
2018-12-06 12:40:22.0897,172.8,138,80,79.86,45,20.13,7,21300,27.2,4,80,80
2018-12-06 12:40:22.3397,172.8,138,80,79.86,45.1,20.12,1,791.3,26.1,27,80,80
2018-12-06 12:40:22.5898,172.8,138,80,79.86,45.1,20.12,2,791.1,26.3,27,80,80
2018-12-06 12:40:22.8397,172.8,138,80,79.86,45.1,20.14,61,793,787.4,0,80,80
2018-12-06 12:40:23.0897,172.8,138,80,79.86,45.1,20.12,62,425,425,0,80,80
2018-12-06 12:40:23.3397,172.8,138,80,79.86,45.1,20.12,64,32.8,33.1,0,80,80
2018-12-06 12:40:23.5897,172.8,138.1,80,79.92,45,20.13,3,791.3,26.1,25,80,80
2018-12-06 12:40:23.8398,172.8,138.1,80,79.92,45.1,20.13,4,791.1,26.3,25,80,80
2018-12-06 12:40:24.0898,172.8,138.1,80,79.92,45.1,20.11,65,21320,21310,0,80,80
2018-12-06 12:40:24.3398,172.8,138.1,80,79.92,45.1,20.13,66,5020,5020,0,80,80
2018-12-06 12:40:24.5898,172.8,138.1,80,79.92,45,20.13,1,791.3,26.1,27,80,80
2018-12-06 12:40:24.8398,172.8,138.1,80,79.92,45.1,20.12,2,791.2,26.3,27,80,80
2018-12-06 12:40:25.0898,172.8,138.1,80,79.92,45.1,20.12,65,21320,21310,0,80,80
2018-12-06 12:40:25.3398,172.8,138.1,80,79.92,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 12:40:25.5898,172.8,138.1,80,79.92,45,20.12,63,50,50,0,80,80
2018-12-06 12:40:25.8398,172.8,138.1,80,79.92,45,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:40:26.0898,172.8,138.2,80,79.98,45,20.17,52,4.04,4.02,0,80,80
2018-12-06 12:40:26.3398,172.8,138.2,80,79.98,45,20.12,6,21320,27.4,4,80,80
2018-12-06 12:40:26.5898,172.8,138.2,80,79.98,45.1,20.13,7,21310,27.2,4,80,80
2018-12-06 12:40:26.8398,172.8,138.2,80,79.98,45.1,20.13,1,791.3,26.1,27,80,80
2018-12-06 12:40:27.0898,172.8,138.2,80,79.98,45.1,20.12,2,791.2,26.3,27,80,80
2018-12-06 12:40:27.3398,172.8,138.2,80,79.98,45,20.12,61,792.9,787.4,0,80,80
2018-12-06 12:40:27.5898,172.8,138.2,80,79.98,45.1,20.1,62,425,425,0,80,80
2018-12-06 12:40:27.8398,172.8,138.2,80,79.98,45.1,20.13,64,32.7,33.1,0,80,80
2018-12-06 12:40:28.0898,172.8,138.2,80,79.98,45.1,20.12,3,791.3,26.1,25,80,80
2018-12-06 12:40:28.3398,172.8,138.2,80,79.98,45.1,20.13,4,791.2,26.3,25,80,80
2018-12-06 12:40:28.5898,172.8,138.2,80,79.98,45,20.12,65,21310,21310,0,80,80
2018-12-06 12:40:28.8398,172.8,138.2,80,79.98,45.1,20.16,66,5030,5030,0,80,80
2018-12-06 12:40:29.0898,172.8,138.2,80,79.98,45.1,20.12,1,791.3,26.1,27,80,80
2018-12-06 12:40:29.3398,172.8,138.2,80,79.98,45.1,20.12,2,791.2,26.3,27,80,80
2018-12-06 12:40:29.5898,172.8,138.2,80,79.98,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 12:40:29.8398,172.8,138.2,80,79.98,45,20.12,51,4.04,4.02,0,80,80
2018-12-06 12:40:30.0898,172.8,138.2,80,79.98,45.1,20.12,63,50,50,0,80,80
2018-12-06 12:40:30.3398,172.8,138.2,80,79.98,45.1,20.12,67,27.4,27.2,0,80,80
2018-12-06 12:40:30.5898,172.8,138.2,80,79.98,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 12:40:30.8398,172.8,138.2,80,79.98,45.1,20.14,6,21320,27.4,4,80,80
2018-12-06 12:40:31.0898,172.8,138.2,80,79.98,45.1,20.14,7,21320,27.2,4,80,80
2018-12-06 12:40:31.3398,172.8,138.2,80,79.98,45.1,20.12,1,791.3,26.1,27,80,80
2018-12-06 12:40:31.5898,172.8,138.2,80,79.98,45.1,20.12,2,791.2,26.3,27,80,80
2018-12-06 12:40:31.8398,172.8,138.2,80,79.98,45.1,20.11,61,793,787.5,0,80,80
2018-12-06 12:40:32.0898,172.8,138.2,80,79.98,45.1,20.12,62,425,425,0,80,80
2018-12-06 12:40:32.3398,172.8,138.2,80,79.98,45,20.09,64,32.8,33.1,0,80,80
2018-12-06 12:40:32.5898,172.8,138.2,80,79.98,45.1,20.13,3,791.4,26.1,25,80,80
2018-12-06 12:40:32.8398,172.8,138.2,80,79.98,45.1,20.13,4,791.3,26.3,25,80,80
2018-12-06 12:40:33.0898,172.8,138.2,80,79.98,45.1,20.12,65,21320,21310,0,80,80
2018-12-06 12:40:33.3398,172.8,138.2,80,79.98,45.1,20.12,66,5030,5030,0,80,80
2018-12-06 12:40:33.5898,172.8,138.2,80,79.98,45.1,20.12,1,791.4,26.1,27,80,80
2018-12-06 12:40:33.8399,172.8,138.2,80,79.98,45.1,20.12,2,791.3,26.3,27,80,80
2018-12-06 12:40:34.0899,172.8,138.2,80,79.98,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 12:40:34.3399,172.8,138.2,80,79.98,45.1,20.14,51,4.04,4.02,0,80,80
2018-12-06 12:40:34.5899,172.8,138.2,80,79.98,45,20.13,63,50,50,0,80,80
2018-12-06 12:40:34.8399,172.8,138.2,80,79.98,45,20.12,67,27.4,27.2,0,80,80
2018-12-06 12:40:35.0899,172.8,138.2,80,79.98,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 12:40:35.3399,172.8,138.2,80,79.98,45.1,20.12,6,21320,27.4,4,80,80
2018-12-06 12:40:35.5899,172.8,138.2,80,79.98,45.1,20.12,7,21310,27.2,4,80,80
2018-12-06 12:40:35.8399,172.8,138.2,80,79.98,45.1,20.13,1,791.4,26.1,27,80,80
2018-12-06 12:40:36.0899,172.8,138.2,80,79.98,45.1,20.13,2,791.3,26.3,27,80,80
2018-12-06 12:40:36.3399,172.8,138.2,80,79.98,45.1,20.13,61,793,787.6,0,80,80
2018-12-06 12:40:36.5899,172.8,138.2,80,79.98,45.1,20.12,62,425,425,0,80,80
2018-12-06 12:40:36.8399,172.8,138.2,80,79.98,45.1,20.13,64,32.7,33.1,0,80,80
2018-12-06 12:40:37.0899,172.8,138.2,80,79.98,45.1,20.12,3,791.4,26.1,25,80,80
2018-12-06 12:40:37.3399,172.8,138.2,80,79.98,45.1,20.12,4,791.3,26.3,25,80,80
2018-12-06 12:40:37.5899,172.8,138.2,80,79.98,45.1,20.12,65,21320,21310,0,80,80
2018-12-06 12:40:37.8399,172.8,138.2,80,79.98,45.1,20.14,66,5030,5030,0,80,80
2018-12-06 12:40:38.0899,172.8,138.2,80,79.98,45.1,20.11,1,791.4,26.1,27,80,80
2018-12-06 12:40:38.3399,172.8,138.2,80,79.98,45,20.13,2,791.3,26.3,27,80,80
2018-12-06 12:40:38.5899,172.8,138.2,80,79.98,45.1,20.1,65,21310,21310,0,80,80
2018-12-06 12:40:38.8399,172.8,138.2,80,79.98,45.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 12:40:39.0899,172.8,138.2,80,79.98,45.1,20.1,63,50,50,0,80,80
2018-12-06 12:40:39.3399,172.8,138.2,80,79.98,45.1,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:40:39.5899,172.8,138.2,80,79.98,45,20.12,52,4.04,4.02,0,80,80
2018-12-06 12:40:39.8399,172.8,138.2,80,79.98,45,20.13,6,21320,27.4,4,80,80
2018-12-06 12:40:40.0899,172.8,138.2,80,79.98,45.1,20.13,7,21320,27.2,4,80,80
2018-12-06 12:40:40.3399,172.8,138.2,80,79.98,45.1,20.13,1,791.5,26.1,27,80,80
2018-12-06 12:40:40.5899,172.8,138.2,80,79.98,45,20.14,2,791.3,26.3,27,80,80
2018-12-06 12:40:40.8399,172.8,138.2,80,79.98,45,20.12,61,793,787.7,0,80,80
2018-12-06 12:40:41.0899,172.8,138.3,80,80.03,45.1,20.13,62,425,425,0,80,80
2018-12-06 12:40:41.3399,172.8,138.3,80,80.03,45.1,20.15,64,32.8,33.2,0,80,80
2018-12-06 12:40:41.5899,172.8,138.3,80,80.03,45.1,20.12,3,791.5,26.1,25,80,80
2018-12-06 12:40:41.8399,172.8,138.3,80,80.03,45.1,20.12,4,791.3,26.3,25,80,80
2018-12-06 12:40:42.0899,172.8,138.3,80,80.03,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 12:40:42.3399,172.8,138.3,80,80.03,45.1,20.13,66,5030,5030,0,80,80
2018-12-06 12:40:42.5899,172.8,138.3,80,80.03,45.1,20.12,1,791.5,26.1,27,80,80
2018-12-06 12:40:42.8399,172.8,138.3,80,80.03,45.1,20.12,2,791.3,26.3,27,80,80
2018-12-06 12:40:43.0899,172.8,138.3,80,80.03,45,20.13,65,21310,21310,0,80,80
2018-12-06 12:40:43.3399,172.8,138.3,80,80.03,45.1,20.13,51,4.05,4.02,0,80,80
2018-12-06 12:40:43.5899,172.8,138.3,80,80.03,45.1,20.12,63,50,50,0,80,80
2018-12-06 12:40:43.8399,172.8,138.3,80,80.03,45.1,20.12,67,27.4,27.2,0,80,80
2018-12-06 12:40:44.0899,172.8,138.3,80,80.03,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 12:40:44.3400,172.8,138.3,80,80.03,45.1,20.13,6,21320,27.4,4,80,80
2018-12-06 12:40:44.5900,172.8,138.3,80,80.03,45.1,20.13,7,21320,27.2,4,80,80
2018-12-06 12:40:44.8400,172.8,138.3,80,80.03,45.1,20.25,1,791.5,26.1,27,80,80
2018-12-06 12:40:45.0900,172.8,138.3,80,80.03,45.1,20.08,2,791.3,26.3,27,80,80
2018-12-06 12:40:45.3400,172.8,138.3,80,80.03,45.1,20.14,61,793.2,787.7,0,80,80
2018-12-06 12:40:45.5900,172.8,138.3,80,80.03,45,20.12,62,425,425,0,80,80
2018-12-06 12:40:45.8400,172.8,138.3,80,80.03,45.1,20.12,64,32.8,33.2,0,80,80
2018-12-06 12:40:46.0900,172.8,138.3,80,80.03,45.1,20.11,3,791.5,26.1,25,80,80
2018-12-06 12:40:46.3400,172.8,138.3,80,80.03,45.1,20.13,4,791.3,26.3,25,80,80
2018-12-06 12:40:46.5900,172.8,138.3,80,80.03,45.1,20.13,65,21320,21320,0,80,80
2018-12-06 12:40:46.8400,172.8,138.3,80,80.03,45.1,20.12,66,5020,5020,0,80,80
2018-12-06 12:40:47.0900,172.8,138.3,80,80.03,45.1,20.13,1,791.5,26.1,27,80,80
2018-12-06 12:40:47.3400,172.8,138.3,80,80.03,45.1,20.12,2,791.3,26.3,27,80,80
2018-12-06 12:40:47.5900,172.8,138.4,80,80.09,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 12:40:47.8400,172.8,138.4,80,80.09,45,20.12,51,4.04,4.02,0,80,80
2018-12-06 12:40:48.0900,172.8,138.4,80,80.09,45,20.12,63,50,50,0,80,80
2018-12-06 12:40:48.3400,172.8,138.4,80,80.09,45.1,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:40:48.5900,172.8,138.4,80,80.09,45.1,20.09,52,4.04,4.02,0,80,80
2018-12-06 12:40:48.8400,172.8,138.4,80,80.09,45.1,20.12,6,21320,27.4,4,80,80
2018-12-06 12:40:49.0900,172.8,138.4,80,80.09,45.1,20.13,7,21320,27.2,4,80,80
2018-12-06 12:40:49.3400,172.8,138.4,80,80.09,45.1,20.12,1,791.5,26.1,27,80,80
2018-12-06 12:40:49.5900,172.8,138.4,80,80.09,45.1,20.13,2,791.3,26.3,27,80,80
2018-12-06 12:40:49.8400,172.8,138.4,80,80.09,45.1,20.14,61,793,787.7,0,80,80
2018-12-06 12:40:50.0900,172.8,138.4,80,80.09,45.1,20.13,62,425,425,0,80,80
2018-12-06 12:40:50.3400,172.8,138.4,80,80.09,45.1,20.12,64,32.8,33.1,0,80,80
2018-12-06 12:40:50.5900,172.8,138.4,80,80.09,45.1,20.12,3,791.5,26.1,25,80,80
2018-12-06 12:40:50.8400,172.8,138.4,80,80.09,45.1,20.12,4,791.3,26.3,25,80,80
2018-12-06 12:40:51.0900,172.8,138.4,80,80.09,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 12:40:51.3400,172.8,138.4,80,80.09,45.1,20.12,66,5030,5030,0,80,80
2018-12-06 12:40:51.5900,172.8,138.4,80,80.09,45,20.11,1,791.5,26.1,27,80,80
2018-12-06 12:40:51.8400,172.8,138.4,80,80.09,45.1,20.13,2,791.3,26.3,27,80,80
2018-12-06 12:40:52.0900,172.8,138.4,80,80.09,45,20.12,65,21320,21320,0,80,80
2018-12-06 12:40:52.3400,172.8,138.4,80,80.09,45.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 12:40:52.5900,172.8,138.4,80,80.09,45.1,20.11,63,50,50,0,80,80
2018-12-06 12:40:52.8400,172.8,138.4,80,80.09,45.1,20.11,67,27.4,27.2,0,80,80
2018-12-06 12:40:53.0900,172.8,138.4,80,80.09,45.1,20.11,52,4.04,4.02,0,80,80
2018-12-06 12:40:53.3400,172.8,138.4,80,80.09,45.1,20.12,6,21320,27.4,4,80,80
2018-12-06 12:40:53.5900,172.8,138.4,80,80.09,45.1,20.13,7,21320,27.2,4,80,80
2018-12-06 12:40:53.8400,172.8,138.4,80,80.09,45.1,20.16,1,791.5,26.1,27,80,80
2018-12-06 12:40:54.0900,172.8,138.4,80,80.09,45.1,20.12,2,791.5,26.3,27,80,80
2018-12-06 12:40:54.3400,172.8,138.4,80,80.09,45.1,20.12,61,793.1,787.8,0,80,80
2018-12-06 12:40:54.5901,172.8,138.4,80,80.09,45.1,20.13,62,425,425,0,80,80
2018-12-06 12:40:54.8401,172.8,138.4,80,80.09,45.1,20.12,64,32.8,33.1,0,80,80
2018-12-06 12:40:55.0901,172.8,138.4,80,80.09,45.1,20.12,3,791.5,26.1,25,80,80
2018-12-06 12:40:55.3401,172.8,138.4,80,80.09,45,20.1,4,791.5,26.3,25,80,80
2018-12-06 12:40:55.5901,172.8,138.4,80,80.09,45.1,20.13,65,21360,21270,0,80,80
2018-12-06 12:40:55.8401,172.8,138.4,80,80.09,45.1,20.13,66,5030,5030,0,80,80
2018-12-06 12:40:56.0901,172.8,138.4,80,80.09,45.1,20.12,1,791.5,26.1,27,80,80
2018-12-06 12:40:56.3401,172.8,138.4,80,80.09,45.1,20.12,2,791.5,26.3,27,80,80
2018-12-06 12:40:56.5901,172.8,138.4,80,80.09,45.1,20.06,65,21370,21270,0,80,80
2018-12-06 12:40:56.8401,172.8,138.4,80,80.09,45.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 12:40:57.0901,172.8,138.4,80,80.09,45.1,20.1,63,50,50,0,80,80
2018-12-06 12:40:57.3401,172.8,138.4,80,80.09,45.1,20.12,67,27.4,27.2,0,80,80
2018-12-06 12:40:57.5901,172.8,138.4,80,80.09,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 12:40:57.8401,172.8,138.4,80,80.09,45,20.12,6,21320,27.4,4,80,80
2018-12-06 12:40:58.0901,172.8,138.4,80,80.09,45.1,20.14,7,21320,27.2,4,80,80
2018-12-06 12:40:58.3401,172.8,138.4,80,80.09,45.1,20.12,1,791.5,26.1,27,80,80
2018-12-06 12:40:58.5901,172.8,138.4,80,80.09,45.1,20.12,2,791.5,26.3,27,80,80
2018-12-06 12:40:58.8401,172.8,138.4,80,80.09,45.1,20.12,61,793.2,787.8,0,80,80
2018-12-06 12:40:59.0901,172.8,138.4,80,80.09,45.1,20.12,62,425,425,0,80,80
2018-12-06 12:40:59.3401,172.8,138.4,80,80.09,45.1,20.12,64,32.8,33.1,0,80,80
2018-12-06 12:40:59.5901,172.8,138.5,80,80.15,45.1,20.12,3,791.5,26.1,25,80,80
2018-12-06 12:40:59.8401,172.8,138.5,80,80.15,45.1,20.13,4,791.5,26.3,25,80,80
2018-12-06 12:41:00.0901,172.8,138.5,80,80.15,45,20.12,65,21320,21320,0,80,80
2018-12-06 12:41:00.3401,172.8,138.5,80,80.15,45,20.11,66,5010,5010,0,80,80
2018-12-06 12:41:00.5901,172.8,138.5,80,80.15,45.1,20.14,1,791.5,26.1,27,80,80
2018-12-06 12:41:00.8401,172.8,138.5,80,80.15,45.1,20.09,2,791.5,26.3,27,80,80
2018-12-06 12:41:01.0901,172.8,138.5,80,80.15,45.1,20.14,65,21370,21260,0,80,80
2018-12-06 12:41:01.3401,172.8,138.5,80,80.15,45.1,20.14,51,4.05,4.02,0,80,80
2018-12-06 12:41:01.5901,172.8,138.5,80,80.15,45.1,20.11,63,50,50,0,80,80
2018-12-06 12:41:01.8401,172.8,138.5,80,80.15,45.1,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:41:02.0901,172.8,138.6,80,80.21,45.1,20.12,52,4.04,4.02,0,80,80
2018-12-06 12:41:02.3402,172.8,138.6,80,80.21,45.1,20.12,6,21320,27.4,4,80,80
2018-12-06 12:41:02.5902,172.8,138.6,80,80.21,45.1,20.13,7,21270,27.2,4,80,80
2018-12-06 12:41:02.8402,172.8,138.6,80,80.21,45.1,20.13,1,791.7,26.1,27,80,80
2018-12-06 12:41:03.0902,172.8,138.6,80,80.21,45.1,20.13,2,791.5,26.3,27,80,80
2018-12-06 12:41:03.3402,172.8,138.6,80,80.21,45.1,20.12,61,793.2,787.8,0,80,80
2018-12-06 12:41:03.5902,172.8,138.6,80,80.21,45.1,20.08,62,425,425,0,80,80
2018-12-06 12:41:03.8402,172.8,138.6,80,80.21,45.1,20.04,64,32.7,33.1,0,80,80
2018-12-06 12:41:04.0902,172.8,138.6,80.25,80.21,45.1,20.12,3,791.7,26.1,25,80,80
2018-12-06 12:41:04.3402,172.8,138.6,80.25,80.21,45.1,20.12,4,791.5,26.3,25,80,80
2018-12-06 12:41:04.5902,172.8,138.6,80.25,80.21,45.1,20.12,65,21350,21270,0,80,80
2018-12-06 12:41:04.8402,172.8,138.6,80.25,80.21,45.1,20.12,66,5000,5000,0,80,80
2018-12-06 12:41:05.0902,172.8,138.6,80.25,80.21,45,20.12,1,791.7,26.1,27,80,80
2018-12-06 12:41:05.3402,172.8,138.6,80.25,80.21,45,20.14,2,791.5,26.3,27,80,80
2018-12-06 12:41:05.5901,172.8,138.6,80.25,80.21,45.1,20.13,65,21340,21290,0,80,80
2018-12-06 12:41:05.8402,172.8,138.6,80.25,80.21,45.1,20.13,51,4.05,4.02,0,80,80
2018-12-06 12:41:06.0902,172.8,138.6,80.25,80.21,45,20.11,63,50,50,0,80,80
2018-12-06 12:41:06.3402,172.8,138.6,80.25,80.21,45,20.13,67,27.4,27.2,0,80,80
2018-12-06 12:41:06.5902,172.8,138.6,80.25,80.21,45.1,20.13,52,4.04,4.02,0,80,80
2018-12-06 12:41:06.8402,172.8,138.6,80.25,80.21,45.1,20.12,6,21320,27.4,4,80,80
2018-12-06 12:41:07.0902,172.8,138.6,80.25,80.21,45.1,20.13,7,21260,27.2,4,80,80
2018-12-06 12:41:07.3402,172.8,138.6,80.25,80.21,45,20.12,1,791.7,26.1,27,80,80
2018-12-06 12:41:07.5902,172.8,138.6,80.25,80.21,45,20.11,2,791.5,26.3,27,80,80
2018-12-06 12:41:07.8402,172.8,138.6,80.25,80.21,45.1,20.13,61,793.3,787.8,0,80,80
2018-12-06 12:41:08.0902,172.8,138.6,80.25,80.21,45.1,20.12,62,425,425,0,80,80
2018-12-06 12:41:08.3402,172.8,138.6,80.25,80.21,45.1,20.12,64,32.8,33.1,0,80,80
2018-12-06 12:41:08.5902,172.8,138.6,80.25,80.21,45,20.13,3,791.7,26.1,25,80,80.5
2018-12-06 12:41:08.8402,172.8,138.6,80.25,80.21,45,20.12,4,791.5,26.3,25,80,80.5
2018-12-06 12:41:09.0902,172.8,138.6,80.25,80.21,45.1,20.12,65,21390,21260,0,80,80.5
2018-12-06 12:41:09.3402,172.8,138.6,80.25,80.21,45.1,20.12,66,5000,5000,0,80,80.5
2018-12-06 12:41:09.5902,172.8,138.6,80.25,80.21,45.1,20.12,1,791.7,26.1,27,80,80.5
2018-12-06 12:41:09.8402,172.8,138.6,80.25,80.21,45.1,20.12,2,791.5,26.3,27,80,80.5
2018-12-06 12:41:10.0902,172.8,138.6,80.25,80.21,45.1,20.14,65,21290,21350,0,80,80.5
2018-12-06 12:41:10.3402,172.8,138.6,80.25,80.21,45.1,20.13,51,4.04,4.02,0,80,80.5
2018-12-06 12:41:10.5902,172.8,138.6,80.25,80.21,45.1,20.12,63,50,50,0,80,80.5
2018-12-06 12:41:10.8402,172.8,138.6,80.25,80.21,45,20.12,67,27.4,27.2,0,80,80.5
2018-12-06 12:41:11.0902,172.8,138.6,80.25,80.21,45,20.13,52,4.05,4.02,0,80,80.5
2018-12-06 12:41:11.3402,172.8,138.6,80.25,80.21,45,20.13,6,21390,27.4,4,80,80.5
2018-12-06 12:41:11.5902,172.8,138.6,80.25,80.21,45.1,20.12,7,21250,27.2,4,80,80.5
2018-12-06 12:41:11.8402,172.8,138.6,80.25,80.21,45.1,20.13,1,791.7,26.1,27,80,80.5
2018-12-06 12:41:12.0902,172.8,138.6,80.25,80.21,45.1,20.11,2,791.5,26.3,27,80,80.5
2018-12-06 12:41:12.3402,172.8,138.6,80.25,80.21,45,20.1,61,793.3,787.9,0,80,80.5
2018-12-06 12:41:12.5902,172.8,138.6,80.25,80.21,45.1,20.1,62,425,425,0,80,80.5
2018-12-06 12:41:12.8402,172.8,138.6,80.25,80.21,45.1,20.13,64,32.9,33.1,0,80,80.5
2018-12-06 12:41:13.0902,172.8,138.6,80.25,80.21,45.1,20.11,3,791.7,26.1,25,80,80.5
2018-12-06 12:41:13.3403,172.8,138.6,80.25,80.21,45,20.12,4,791.5,26.3,25,80,80.5
2018-12-06 12:41:13.5903,172.8,138.6,80.25,80.21,45,20.12,65,21400,21250,0,80,80.5
2018-12-06 12:41:13.8403,172.8,138.6,80.25,80.21,45.1,20.12,66,5010,5010,0,80,80.5
2018-12-06 12:41:14.0903,172.8,138.6,80.25,80.21,45.1,20.12,1,791.7,26.1,27,80,80.5
2018-12-06 12:41:14.3403,172.8,138.6,80.25,80.21,45.1,20.12,2,791.5,26.3,27,80,80.5
2018-12-06 12:41:14.5903,172.8,138.6,80.25,80.21,45.1,20.12,65,21340,21300,0,80,80.5
2018-12-06 12:41:14.8403,172.8,138.6,80.25,80.21,45,20.12,51,4.04,4.02,0,80,80.5
2018-12-06 12:41:15.0903,172.8,138.6,80.25,80.21,45.1,20.12,63,50,50,0,80,80.5
2018-12-06 12:41:15.3403,172.8,138.6,80.25,80.21,45.1,20.14,67,27.4,27.2,0,80,80.5
2018-12-06 12:41:15.5903,172.8,138.6,80.25,80.21,45.1,20.12,52,4.05,4.02,0,80,80.5
2018-12-06 12:41:15.8403,172.8,138.6,80.25,80.21,45.1,20.19,6,21340,27.4,4,80,80.5
2018-12-06 12:41:16.0903,172.8,138.6,80.25,80.21,45,20.12,7,21250,27.2,4,80,80.5
2018-12-06 12:41:16.3403,172.8,138.6,80.25,80.21,45.1,20.12,1,791.8,26.1,27,80,80.5
2018-12-06 12:41:16.5903,172.8,138.6,80.25,80.21,45.1,20.12,2,791.6,26.3,27,80,80.5
2018-12-06 12:41:16.8403,172.8,138.6,80.25,80.21,45.1,20.13,61,793.3,787.9,0,80,80.5
2018-12-06 12:41:17.0903,172.8,138.7,80.25,80.27,45,20.13,62,425,425,0,80,80.5
2018-12-06 12:41:17.3403,172.8,138.7,80.25,80.27,45,20.13,64,32.8,33,0,80,80.5
2018-12-06 12:41:17.5903,172.8,138.7,80.25,80.27,45,20.13,3,791.8,26.1,25,80,80.5
2018-12-06 12:41:17.8403,172.8,138.7,80.25,80.27,45.1,20.12,4,791.6,26.3,25,80,80.5
2018-12-06 12:41:18.0903,172.8,138.7,80.25,80.27,45.1,20.13,65,21340,21300,0,80,80.5
2018-12-06 12:41:18.3403,172.8,138.7,80.25,80.27,45,20.12,66,5010,5010,0,80,80.5
2018-12-06 12:41:18.5903,172.8,138.7,80.25,80.27,45,20.11,1,791.8,26.1,27,80,80.5
2018-12-06 12:41:18.8403,172.8,138.7,80.25,80.27,45.1,20.12,2,791.6,26.3,27,80,80.5
2018-12-06 12:41:19.0903,172.8,138.7,80.25,80.27,45.1,20.12,65,21400,21250,0,80,80.5
2018-12-06 12:41:19.3403,172.8,138.7,80.25,80.27,45.1,20.12,51,4.05,4.02,0,80,80.5
2018-12-06 12:41:19.5903,172.8,138.7,80.25,80.27,45,20.16,63,50,50,0,80,80.5
2018-12-06 12:41:19.8403,172.8,138.7,80.25,80.27,45,20.12,67,27.4,27.2,0,80,80.5
2018-12-06 12:41:20.0903,172.8,138.7,80.25,80.27,45.1,20.13,52,4.05,4.02,0,80,80.5
2018-12-06 12:41:20.3403,172.8,138.7,80.25,80.27,45.1,20.13,6,21350,27.4,4,80,80.5
2018-12-06 12:41:20.5903,172.8,138.7,80.25,80.27,45.1,20.13,7,21300,27.2,4,80,80.5
2018-12-06 12:41:20.8403,172.8,138.7,80.25,80.27,45,20.12,1,791.8,26.1,27,80,80.5
2018-12-06 12:41:21.0903,172.8,138.7,80.25,80.27,45.1,20.13,2,791.6,26.3,27,80,80.5
2018-12-06 12:41:21.3403,172.8,138.7,80.25,80.27,45.1,20.13,61,793.4,787.9,0,80,80.5
2018-12-06 12:41:21.5904,172.8,138.7,80.25,80.27,45.1,20.12,62,425,425,0,80,80.5
2018-12-06 12:41:21.8404,172.8,138.7,80.25,80.27,45,20.13,64,32.8,33.1,0,80,80.5
2018-12-06 12:41:22.0904,172.8,138.7,80.25,80.27,45.1,20.12,3,791.8,26.1,25,80,80.5
2018-12-06 12:41:22.3404,172.8,138.7,80.5,80.27,45.1,20.12,4,791.6,26.3,25,80,80.5
2018-12-06 12:41:22.5904,172.8,138.7,80.5,80.27,45.1,20.12,65,21350,21300,0,80,80.5
2018-12-06 12:41:22.8403,172.8,138.7,80.5,80.27,45.1,20.17,66,5000,5010,0,80,80.5
2018-12-06 12:41:23.0903,172.8,138.7,80.5,80.27,45,20.13,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:23.3403,172.8,138.7,80.5,80.27,45,20.11,2,791.6,26.3,27,80.5,80.5
2018-12-06 12:41:23.5904,172.8,138.7,80.5,80.27,45,20.12,65,21350,21310,0,80.5,80.5
2018-12-06 12:41:23.8404,172.8,138.7,80.5,80.27,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:24.0904,172.8,138.7,80.5,80.27,45.1,20.13,63,50,50,0,80.5,80.5
2018-12-06 12:41:24.3404,172.8,138.7,80.5,80.27,45,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:24.5905,172.8,138.8,80.5,80.32,45.1,20.13,52,4.04,4.02,0,80.5,80.5
2018-12-06 12:41:24.8405,172.8,138.8,80.5,80.32,45,20.13,6,21400,27.4,4,80.5,80.5
2018-12-06 12:41:25.0905,172.8,138.8,80.5,80.32,45.1,20.12,7,21250,27.2,4,80.5,80.5
2018-12-06 12:41:25.3405,172.8,138.8,80.5,80.32,45.1,20.12,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:25.5905,172.8,138.8,80.5,80.32,45,20.12,2,791.6,26.3,27,80.5,80.5
2018-12-06 12:41:25.8405,172.8,138.8,80.5,80.32,45,20.11,61,793.4,787.9,0,80.5,80.5
2018-12-06 12:41:26.0904,172.8,138.8,80.5,80.32,45,20.13,62,425,425,0,80.5,80.5
2018-12-06 12:41:26.3404,172.8,138.8,80.5,80.32,45.1,20.12,64,32.8,33.1,0,80.5,80.5
2018-12-06 12:41:26.5904,172.8,138.8,80.5,80.32,45.1,20.14,3,791.7,26.1,25,80.5,80.5
2018-12-06 12:41:26.8404,172.8,138.8,80.5,80.32,45,20.12,4,791.6,26.3,25,80.5,80.5
2018-12-06 12:41:27.0904,172.8,138.8,80.5,80.32,45,20.12,65,21340,21310,0,80.5,80.5
2018-12-06 12:41:27.3404,172.8,138.8,80.5,80.32,45.1,20.12,66,5000,5000,0,80.5,80.5
2018-12-06 12:41:27.5904,172.8,138.8,80.5,80.32,45.1,20.12,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:27.8404,172.8,138.8,80.5,80.32,45.1,20.12,2,791.6,26.3,27,80.5,80.5
2018-12-06 12:41:28.0904,172.8,138.8,80.5,80.32,45,20.12,65,21340,21310,0,80.5,80.5
2018-12-06 12:41:28.3404,172.8,138.8,80.5,80.32,45.1,20.19,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:28.5904,172.8,138.8,80.5,80.32,45.1,20.09,63,50,50,0,80.5,80.5
2018-12-06 12:41:28.8404,172.8,138.8,80.5,80.32,45.1,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:29.0904,172.8,138.8,80.5,80.32,45,20.11,52,4.04,4.02,0,80.5,80.5
2018-12-06 12:41:29.3404,172.8,138.8,80.5,80.32,45,20.12,6,21340,27.4,4,80.5,80.5
2018-12-06 12:41:29.5904,172.8,138.8,80.5,80.32,45,20.12,7,21310,27.2,4,80.5,80.5
2018-12-06 12:41:29.8404,172.8,138.8,80.5,80.32,45.1,20.13,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:30.0904,172.8,138.8,80.5,80.32,45.1,20.11,2,791.6,26.3,27,80.5,80.5
2018-12-06 12:41:30.3404,172.8,138.8,80.5,80.32,45.1,20.13,61,793.4,788,0,80.5,80.5
2018-12-06 12:41:30.5904,172.8,138.8,80.5,80.32,45,20.12,62,425,425,0,80.5,80.5
2018-12-06 12:41:30.8404,172.8,138.8,80.5,80.32,45,20.13,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:41:31.0904,172.8,138.8,80.5,80.32,45,20.16,3,791.7,26.1,25,80.5,80.5
2018-12-06 12:41:31.3404,172.8,138.8,80.5,80.32,45.1,20.12,4,791.7,26.3,25,80.5,80.5
2018-12-06 12:41:31.5904,172.8,138.8,80.5,80.32,45,20.13,65,21330,21310,0,80.5,80.5
2018-12-06 12:41:31.8404,172.8,138.8,80.5,80.32,45,20.12,66,5000,5010,0,80.5,80.5
2018-12-06 12:41:32.0904,172.8,138.8,80.5,80.32,45,20.08,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:32.3404,172.8,138.8,80.5,80.32,45.1,20.13,2,791.7,26.3,27,80.5,80.5
2018-12-06 12:41:32.5904,172.8,138.8,80.5,80.32,45.1,20.12,65,21330,21310,0,80.5,80.5
2018-12-06 12:41:32.8404,172.8,138.8,80.5,80.32,45,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:33.0904,172.8,138.8,80.5,80.32,45,20.12,63,50,50,0,80.5,80.5
2018-12-06 12:41:33.3404,172.8,138.8,80.5,80.32,45.1,20.09,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:33.5904,172.8,138.8,80.5,80.32,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:33.8404,172.8,138.8,80.5,80.32,45.1,20.12,6,21330,27.4,4,80.5,80.5
2018-12-06 12:41:34.0904,172.8,138.8,80.5,80.32,45,20.12,7,21320,27.2,4,80.5,80.5
2018-12-06 12:41:34.3404,172.8,138.8,80.5,80.32,45.1,20.12,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:34.5904,172.8,138.8,80.5,80.32,45.1,20.12,2,791.7,26.3,27,80.5,80.5
2018-12-06 12:41:34.8405,172.8,138.8,80.5,80.32,45.1,20.12,61,793.5,788,0,80.5,80.5
2018-12-06 12:41:35.0905,172.8,138.8,80.5,80.32,45.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 12:41:35.3405,172.8,138.8,80.5,80.32,45,20.08,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:41:35.5905,172.8,138.9,80.5,80.38,45,20.11,3,791.7,26.1,25,80.5,80.5
2018-12-06 12:41:35.8405,172.8,138.9,80.5,80.38,45.1,20.13,4,791.7,26.3,25,80.5,80.5
2018-12-06 12:41:36.0905,172.8,138.9,80.5,80.38,45.1,20.12,65,21340,21320,0,80.5,80.5
2018-12-06 12:41:36.3405,172.8,138.9,80.5,80.38,45.1,20.12,66,5010,5010,0,80.5,80.5
2018-12-06 12:41:36.5905,172.8,138.9,80.5,80.38,45.1,20.12,1,791.7,26.1,27,80.5,80.5
2018-12-06 12:41:36.8405,172.8,138.9,80.5,80.38,45,20.12,2,791.7,26.3,27,80.5,80.5
2018-12-06 12:41:37.0905,172.8,138.9,80.5,80.38,45.1,20.16,65,21340,21320,0,80.5,80.5
2018-12-06 12:41:37.3405,172.8,138.9,80.5,80.38,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:37.5905,172.8,138.9,80.5,80.38,45,20.13,63,50,50,0,80.5,80.5
2018-12-06 12:41:37.8405,172.8,138.9,80.5,80.38,45,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:38.0905,172.8,139,80.5,80.44,45,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:38.3405,172.8,139,80.5,80.44,45.1,20.13,6,21340,27.4,4,80.5,80.5
2018-12-06 12:41:38.5905,172.8,139,80.5,80.44,45.1,20.13,7,21320,27.2,4,80.5,80.5
2018-12-06 12:41:38.8405,172.8,139,80.5,80.44,45,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:39.0905,172.8,139,80.5,80.44,45,20.11,2,791.8,26.3,27,80.5,80.5
2018-12-06 12:41:39.3405,172.8,139,80.5,80.44,45.1,20.12,61,793.6,788.2,0,80.5,80.5
2018-12-06 12:41:39.5906,172.8,139,80.5,80.44,45.1,20.13,62,425,425,0,80.5,80.5
2018-12-06 12:41:39.8406,172.8,139,80.5,80.44,45.1,20.12,64,32.8,33.1,0,80.5,80.5
2018-12-06 12:41:40.0905,172.8,139,80.5,80.44,45.1,20.12,3,792,26.1,25,80.5,80.5
2018-12-06 12:41:40.3405,172.8,139,80.5,80.44,45.1,20.13,4,791.8,26.3,25,80.5,80.5
2018-12-06 12:41:40.5905,172.8,139,80.5,80.44,45.1,20.12,65,21330,21330,0,80.5,80.5
2018-12-06 12:41:40.8405,172.8,139,80.5,80.44,45.1,20.12,66,5010,5010,0,80.5,80.5
2018-12-06 12:41:41.0905,172.8,139,80.5,80.44,45,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:41.3405,172.8,139,80.5,80.44,45,20.13,2,791.8,26.3,27,80.5,80.5
2018-12-06 12:41:41.5905,172.8,139,80.5,80.44,45,20.14,65,21330,21320,0,80.5,80.5
2018-12-06 12:41:41.8405,172.8,139,80.5,80.44,45.1,20.13,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:42.0905,172.8,139,80.5,80.44,45.1,20.12,63,50,50,0,80.5,80.5
2018-12-06 12:41:42.3405,172.8,139,80.5,80.44,45.1,20.13,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:42.5905,172.8,139,80.5,80.44,45,20.08,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:42.8406,172.8,139,80.5,80.44,45,20.13,6,21330,27.4,4,80.5,80.5
2018-12-06 12:41:43.0906,172.8,139,80.5,80.44,45.1,20.13,7,21320,27.2,4,80.5,80.5
2018-12-06 12:41:43.3406,172.8,139,80.5,80.44,45.1,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:43.5906,172.8,139,80.5,80.44,45,20.13,2,791.8,26.3,27,80.5,80.5
2018-12-06 12:41:43.8406,172.8,139,80.5,80.44,45,20.12,61,793.5,788,0,80.5,80.5
2018-12-06 12:41:44.0906,172.8,139,80.5,80.44,45,20.12,62,425,425,0,80.5,80.5
2018-12-06 12:41:44.3406,172.8,139,80.5,80.44,45.1,20.12,64,32.9,33.3,0,80.5,80.5
2018-12-06 12:41:44.5906,172.8,139,80.5,80.44,45.1,20.13,3,792,26.1,25,80.5,80.5
2018-12-06 12:41:44.8405,172.8,139,80.5,80.44,45.1,20.12,4,791.9,26.3,25,80.5,80.5
2018-12-06 12:41:45.0905,172.8,139,80.5,80.44,45,20.12,65,21350,21340,0,80.5,80.5
2018-12-06 12:41:45.3406,172.8,139,80.5,80.44,45.1,20.16,66,5010,5010,0,80.5,80.5
2018-12-06 12:41:45.5906,172.8,139,80.5,80.44,45.1,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:45.8406,172.8,139,80.5,80.44,45.1,20.13,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:46.0906,172.8,139,80.5,80.44,45.1,20.13,65,21350,21340,0,80.5,80.5
2018-12-06 12:41:46.3406,172.8,139,80.5,80.44,45,20.1,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:46.5906,172.8,139,80.5,80.44,45.1,20.1,63,50,50,0,80.5,80.5
2018-12-06 12:41:46.8406,172.8,139,80.5,80.44,45.1,20.11,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:47.0906,172.8,139,80.5,80.44,45.1,20.13,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:47.3406,172.8,139,80.5,80.44,45,20.13,6,21350,27.4,4,80.5,80.5
2018-12-06 12:41:47.5907,172.8,139,80.5,80.44,45,20.13,7,21350,27.2,4,80.5,80.5
2018-12-06 12:41:47.8407,172.8,139,80.5,80.44,45.1,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:48.0907,172.8,139,80.5,80.44,45.1,20.13,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:48.3407,172.8,139,80.5,80.44,45.1,20.12,61,793.5,788,0,80.5,80.5
2018-12-06 12:41:48.5907,172.8,139,80.5,80.44,45.1,20.13,62,425,425,0,80.5,80.5
2018-12-06 12:41:48.8407,172.8,139,80.5,80.44,45.1,20.12,64,32.9,33.3,0,80.5,80.5
2018-12-06 12:41:49.0907,172.8,139,80.5,80.44,45.1,20.12,3,792,26.1,25,80.5,80.5
2018-12-06 12:41:49.3407,172.8,139,80.5,80.44,45.1,20.11,4,791.9,26.3,25,80.5,80.5
2018-12-06 12:41:49.5907,172.8,139,80.5,80.44,45,20.14,65,21350,21340,0,80.5,80.5
2018-12-06 12:41:49.8406,172.8,139,80.5,80.44,45,20.13,66,5020,5020,0,80.5,80.5
2018-12-06 12:41:50.0906,172.8,139,80.5,80.44,45.1,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:50.3406,172.8,139,80.5,80.44,45.1,20.12,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:50.5906,172.8,139,80.5,80.44,45.1,20.12,65,21350,21350,0,80.5,80.5
2018-12-06 12:41:50.8407,172.8,139,80.5,80.44,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:51.0907,172.8,139,80.5,80.44,45,20.12,63,50,50,0,80.5,80.5
2018-12-06 12:41:51.3407,172.8,139,80.5,80.44,45.1,20.13,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:51.5907,172.8,139,80.5,80.44,45.1,20.11,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:51.8407,172.8,139,80.5,80.44,45.1,20.12,6,21350,27.4,4,80.5,80.5
2018-12-06 12:41:52.0907,172.8,139,80.5,80.44,45.1,20.12,7,21340,27.2,4,80.5,80.5
2018-12-06 12:41:52.3407,172.8,139,80.5,80.44,45,20.12,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:52.5907,172.8,139,80.5,80.44,45.1,20.12,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:52.8407,172.8,139,80.5,80.44,45.1,20.19,61,793.5,788.1,0,80.5,80.5
2018-12-06 12:41:53.0907,172.8,139.1,80.5,80.5,45.1,20.11,62,425,425,0,80.5,80.5
2018-12-06 12:41:53.3407,172.8,139.1,80.5,80.5,45.1,20.12,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:41:53.5907,172.8,139.1,80.5,80.5,45.1,20.13,3,792,26.1,25,80.5,80.5
2018-12-06 12:41:53.8407,172.8,139.1,80.5,80.5,45.1,20.12,4,791.9,26.3,25,80.5,80.5
2018-12-06 12:41:54.0907,172.8,139.1,80.5,80.5,45.1,20.12,65,21340,21340,0,80.5,80.5
2018-12-06 12:41:54.3407,172.8,139.1,80.5,80.5,45.1,20.13,66,5010,5010,0,80.5,80.5
2018-12-06 12:41:54.5907,172.8,139.1,80.5,80.5,45.1,20.13,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:54.8407,172.8,139.1,80.5,80.5,45,20.12,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:55.0907,172.8,139.1,80.5,80.5,45.1,20.13,65,21340,21330,0,80.5,80.5
2018-12-06 12:41:55.3407,172.8,139.1,80.5,80.5,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:55.5907,172.8,139.1,80.5,80.5,45,20.12,63,50,50,0,80.5,80.5
2018-12-06 12:41:55.8407,172.8,139.1,80.5,80.5,45.1,20.13,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:41:56.0907,172.8,139.1,80.5,80.5,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:41:56.3407,172.8,139.1,80.5,80.5,45.1,20.14,6,21330,27.4,4,80.5,80.5
2018-12-06 12:41:56.5907,172.8,139.1,80.5,80.5,45.1,20.12,7,21330,27.2,4,80.5,80.5
2018-12-06 12:41:56.8407,172.8,139.1,80.5,80.5,45,20.13,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:57.0907,172.8,139.1,80.5,80.5,45,20.12,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:57.3407,172.8,139.1,80.5,80.5,45.1,20.12,61,793.6,788.2,0,80.5,80.5
2018-12-06 12:41:57.5907,172.8,139.1,80.5,80.5,45.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 12:41:57.8408,172.8,139.1,80.5,80.5,45.1,20.13,64,32.9,33.3,0,80.5,80.5
2018-12-06 12:41:58.0908,172.8,139.1,80.5,80.5,45.1,20.13,3,792,26.1,25,80.5,80.5
2018-12-06 12:41:58.3408,172.8,139.1,80.5,80.5,45,20.12,4,791.9,26.3,25,80.5,80.5
2018-12-06 12:41:58.5908,172.8,139.1,80.5,80.5,45.1,20.12,65,21330,21330,0,80.5,80.5
2018-12-06 12:41:58.8408,172.8,139.1,80.5,80.5,45.1,20.14,66,4990,4990,0,80.5,80.5
2018-12-06 12:41:59.0907,172.8,139.1,80.5,80.5,45.1,20.13,1,792,26.1,27,80.5,80.5
2018-12-06 12:41:59.3407,172.8,139.1,80.5,80.5,45.1,20.12,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:41:59.5907,172.8,139.1,80.5,80.5,45,20.12,65,21330,21330,0,80.5,80.5
2018-12-06 12:41:59.8407,172.8,139.1,80.5,80.5,45.1,20.23,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:42:00.0907,172.8,139.1,80.5,80.5,45.1,20.14,63,50,50,0,80.5,80.5
2018-12-06 12:42:00.3407,172.8,139.1,80.5,80.5,45.1,20.13,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:00.5907,172.8,139.2,80.5,80.56,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:00.8408,172.8,139.2,80.5,80.56,45.1,20.12,6,21340,27.4,4,80.5,80.5
2018-12-06 12:42:01.0908,172.8,139.2,80.5,80.56,45.1,20.12,7,21330,27.2,4,80.5,80.5
2018-12-06 12:42:01.3408,172.8,139.2,80.5,80.56,45.2,20.12,1,792.1,26,27,80.5,80.5
2018-12-06 12:42:01.5908,172.8,139.2,80.5,80.56,45.1,20.13,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:42:01.8408,172.8,139.2,80.5,80.56,45.1,20.12,61,793.6,788.2,0,80.5,80.5
2018-12-06 12:42:02.0908,172.8,139.2,80.5,80.56,45.1,20.13,62,425,425,0,80.5,80.5
2018-12-06 12:42:02.3408,172.8,139.2,80.5,80.56,45.1,20.12,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:42:02.5908,172.8,139.2,80.5,80.56,45.1,20.12,3,792.1,26,25,80.5,80.5
2018-12-06 12:42:02.8408,172.8,139.2,80.5,80.56,45.1,20.13,4,791.9,26.3,25,80.5,80.5
2018-12-06 12:42:03.0908,172.8,139.2,80.5,80.56,45.1,20.12,65,21330,21330,0,80.5,80.5
2018-12-06 12:42:03.3408,172.8,139.2,80.5,80.56,45,20.12,66,4980,4980,0,80.5,80.5
2018-12-06 12:42:03.5908,172.8,139.2,80.5,80.56,45.1,20.12,1,792.1,26,27,80.5,80.5
2018-12-06 12:42:03.8408,172.8,139.2,80.5,80.56,45.1,20.11,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:42:04.0908,172.8,139.2,80.5,80.56,45.1,20.12,65,21330,21320,0,80.5,80.5
2018-12-06 12:42:04.3408,172.8,139.2,80.5,80.56,45,20.12,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:42:04.5908,172.8,139.2,80.5,80.56,45.1,20.13,63,50,50,0,80.5,80.5
2018-12-06 12:42:04.8408,172.8,139.2,80.5,80.56,45.1,20.13,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:05.0908,172.8,139.2,80.5,80.56,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:05.3408,172.8,139.2,80.5,80.56,45.1,20.12,6,21330,27.4,4,80.5,80.5
2018-12-06 12:42:05.5908,172.8,139.2,80.5,80.56,45,20.12,7,21330,27.2,4,80.5,80.5
2018-12-06 12:42:05.8408,172.8,139.2,80.5,80.56,45.1,20.13,1,792.1,26,27,80.5,80.5
2018-12-06 12:42:06.0908,172.8,139.2,80.5,80.56,45.1,20.13,2,791.9,26.3,27,80.5,80.5
2018-12-06 12:42:06.3408,172.8,139.2,80.5,80.56,45.1,20.12,61,793.8,788.3,0,80.5,80.5
2018-12-06 12:42:06.5908,172.8,139.2,80.5,80.56,45.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 12:42:06.8408,172.8,139.2,80.5,80.56,45,20.11,64,32.7,33.1,0,80.5,80.5
2018-12-06 12:42:07.0908,172.8,139.2,80.5,80.56,45.1,20.03,3,792.2,26.1,25,80.5,80.5
2018-12-06 12:42:07.3409,172.8,139.2,80.5,80.56,45.1,20.11,4,792.1,26.3,25,80.5,80.5
2018-12-06 12:42:07.5909,172.8,139.2,80.5,80.56,45.1,20.09,65,21320,21320,0,80.5,80.5
2018-12-06 12:42:07.8408,172.8,139.2,80.5,80.56,45,20.12,66,4980,4980,0,80.5,80.5
2018-12-06 12:42:08.0908,172.8,139.2,80.5,80.56,45,20.12,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:08.3408,172.8,139.2,80.5,80.56,45.1,20.12,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:08.5908,172.8,139.2,80.5,80.56,45.1,20.12,65,21330,21320,0,80.5,80.5
2018-12-06 12:42:08.8408,172.8,139.2,80.5,80.56,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:09.0908,172.8,139.2,80.5,80.56,45.1,20.14,63,50,50,0,80.5,80.5
2018-12-06 12:42:09.3408,172.8,139.2,80.5,80.56,45.1,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:09.5908,172.8,139.2,80.5,80.56,45.1,20.13,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:09.8408,172.8,139.2,80.5,80.56,45.1,20.12,6,21320,27.4,4,80.5,80.5
2018-12-06 12:42:10.0909,172.8,139.2,80.5,80.56,45.1,20.13,7,21330,27.2,4,80.5,80.5
2018-12-06 12:42:10.3409,172.8,139.2,80.5,80.56,45.1,20.12,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:10.5909,172.8,139.2,80.5,80.56,45.1,20.11,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:10.8409,172.8,139.2,80.5,80.56,45.1,20.12,61,793.7,788.4,0,80.5,80.5
2018-12-06 12:42:11.0909,172.8,139.2,80.5,80.56,45.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 12:42:11.3409,172.8,139.2,80.5,80.56,45.1,20.11,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:42:11.5909,172.8,139.2,80.5,80.56,45,20.12,3,792.2,26.1,25,80.5,80.5
2018-12-06 12:42:11.8409,172.8,139.2,80.5,80.56,45.1,20.11,4,792.1,26.3,25,80.5,80.5
2018-12-06 12:42:12.0909,172.8,139.2,80.5,80.56,45.1,20.14,65,21330,21330,0,80.5,80.5
2018-12-06 12:42:12.3409,172.8,139.2,80.5,80.56,45.1,20.12,66,4980,4980,0,80.5,80.5
2018-12-06 12:42:12.5909,172.8,139.3,80.5,80.61,45.1,20.13,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:12.8409,172.8,139.3,80.5,80.61,45.1,20.13,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:13.0909,172.8,139.3,80.5,80.61,45.1,20.19,65,21330,21330,0,80.5,80.5
2018-12-06 12:42:13.3409,172.8,139.3,80.5,80.61,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:13.5909,172.8,139.3,80.5,80.61,45.1,20.12,63,50,50,0,80.5,80.5
2018-12-06 12:42:13.8409,172.8,139.3,80.5,80.61,45.1,20.08,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:14.0909,172.8,139.4,80.5,80.67,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:14.3409,172.8,139.4,80.5,80.67,45.1,20.13,6,21320,27.4,4,80.5,80.5
2018-12-06 12:42:14.5909,172.8,139.4,80.5,80.67,45.1,20.12,7,21320,27.2,4,80.5,80.5
2018-12-06 12:42:14.8409,172.8,139.4,80.5,80.67,45.1,20.12,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:15.0909,172.8,139.4,80.5,80.67,45.1,20.12,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:15.3409,172.8,139.4,80.5,80.67,45,20.26,61,793.7,788.4,0,80.5,80.5
2018-12-06 12:42:15.5909,172.8,139.4,80.5,80.67,45.1,20.11,62,425,425,0,80.5,80.5
2018-12-06 12:42:15.8409,172.8,139.4,80.5,80.67,45.1,20.12,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:42:16.0910,172.8,139.4,80.5,80.67,45.1,20.12,3,792.2,26.1,25,80.5,80.5
2018-12-06 12:42:16.3410,172.8,139.4,80.5,80.67,45.1,20.12,4,792.1,26.3,25,80.5,80.5
2018-12-06 12:42:16.5910,172.8,139.4,80.5,80.67,45.1,20.16,65,21330,21320,0,80.5,80.5
2018-12-06 12:42:16.8410,172.8,139.4,80.5,80.67,45.1,20.12,66,4990,4990,0,80.5,80.5
2018-12-06 12:42:17.0910,172.8,139.4,80.5,80.67,45.1,20.12,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:17.3410,172.8,139.4,80.5,80.67,45.1,20.13,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:17.5910,172.8,139.4,80.5,80.67,45,20.11,65,21320,21320,0,80.5,80.5
2018-12-06 12:42:17.8409,172.8,139.4,80.5,80.67,45,20.13,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:18.0909,172.8,139.4,80.5,80.67,45.1,20.12,63,50,50,0,80.5,80.5
2018-12-06 12:42:18.3409,172.8,139.4,80.5,80.67,45.1,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:18.5909,172.8,139.4,80.5,80.67,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:18.8409,172.8,139.4,80.5,80.67,45.1,20.12,6,21320,27.4,4,80.5,80.5
2018-12-06 12:42:19.0910,172.8,139.4,80.5,80.67,45.1,20.08,7,21330,27.2,4,80.5,80.5
2018-12-06 12:42:19.3410,172.8,139.4,80.5,80.67,45.1,20.12,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:19.5910,172.8,139.4,80.5,80.67,45.1,20.12,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:19.8410,172.8,139.4,80.5,80.67,45.1,20.13,61,793.9,788.5,0,80.5,80.5
2018-12-06 12:42:20.0910,172.8,139.4,80.5,80.67,45.1,20.13,62,425,425,0,80.5,80.5
2018-12-06 12:42:20.3410,172.8,139.4,80.5,80.67,45.1,20.13,64,32.8,33.2,0,80.5,80.5
2018-12-06 12:42:20.5910,172.8,139.4,80.5,80.67,45.1,20.12,3,792.2,26.1,25,80.5,80.5
2018-12-06 12:42:20.8409,172.8,139.4,80.5,80.67,45.1,20.12,4,792.1,26.3,25,80.5,80.5
2018-12-06 12:42:21.0910,172.8,139.4,80.5,80.67,45.1,20.12,65,21330,21330,0,80.5,80.5
2018-12-06 12:42:21.3410,172.8,139.4,80.5,80.67,45,20.12,66,4990,4990,0,80.5,80.5
2018-12-06 12:42:21.5910,172.8,139.4,80.5,80.67,45.1,20.1,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:21.8410,172.8,139.4,80.5,80.67,45.1,20.12,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:22.0910,172.8,139.4,80.75,80.67,45.1,20.11,65,21330,21330,0,80.5,80.5
2018-12-06 12:42:22.3410,172.8,139.4,80.75,80.67,45.1,20.24,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:22.5910,172.8,139.4,80.75,80.67,45.1,20.11,63,50,50,0,80.5,80.5
2018-12-06 12:42:22.8411,172.8,139.4,80.75,80.67,45.1,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:23.0911,172.8,139.4,80.75,80.67,45.1,20.12,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:23.3411,172.8,139.4,80.75,80.67,45.1,20.12,6,21330,27.4,4,80.5,80.5
2018-12-06 12:42:23.5911,172.8,139.4,80.75,80.67,45,20.12,7,21320,27.2,4,80.5,80.5
2018-12-06 12:42:23.8411,172.8,139.4,80.75,80.67,45,20.1,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:24.0911,172.8,139.4,80.75,80.67,45.1,20.12,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:24.3410,172.8,139.4,80.75,80.67,45.1,20.13,61,793.9,788.4,0,80.5,80.5
2018-12-06 12:42:24.5910,172.8,139.4,80.75,80.67,45.1,20.14,62,425,425,0,80.5,80.5
2018-12-06 12:42:24.8410,172.8,139.4,80.75,80.67,45.1,20.13,64,32.8,33.1,0,80.5,80.5
2018-12-06 12:42:25.0910,172.8,139.4,80.75,80.67,45.1,20.12,3,792.2,26.1,25,80.5,80.5
2018-12-06 12:42:25.3410,172.8,139.4,80.75,80.67,45.1,20.12,4,792.1,26.3,25,80.5,80.5
2018-12-06 12:42:25.5910,172.8,139.4,80.75,80.67,45.1,20.12,65,21330,21310,0,80.5,80.5
2018-12-06 12:42:25.8410,172.8,139.4,80.75,80.67,45.1,20.09,66,5000,5000,0,80.5,80.5
2018-12-06 12:42:26.0910,172.8,139.4,80.75,80.67,45.1,20.11,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:26.3410,172.8,139.4,80.75,80.67,45.1,20.12,2,792.1,26.3,27,80.5,80.5
2018-12-06 12:42:26.5910,172.8,139.4,80.75,80.67,45.1,20.14,65,21330,21310,0,80.5,80.5
2018-12-06 12:42:26.8410,172.8,139.4,80.75,80.67,45.1,20.12,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:27.0910,172.8,139.4,80.75,80.67,45,20.13,63,50,50,0,80.5,80.5
2018-12-06 12:42:27.3410,172.8,139.4,80.75,80.67,45,20.12,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:42:27.5910,172.8,139.4,80.75,80.67,45,20.13,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:42:27.8410,172.8,139.4,80.75,80.67,45.1,20.12,6,21330,27.4,4,80.5,80.5
2018-12-06 12:42:28.0910,172.8,139.4,80.75,80.67,45.1,20.12,7,21310,27.2,4,80.5,80.5
2018-12-06 12:42:28.3410,172.8,139.4,80.75,80.67,45.1,20.12,1,792.2,26.1,27,80.5,80.5
2018-12-06 12:42:28.5910,172.8,139.4,80.75,80.67,45,20.12,2,792.2,26.3,27,80.5,81
2018-12-06 12:42:28.8411,172.8,139.4,80.75,80.67,45,20.12,61,793.9,788.5,0,80.5,81
2018-12-06 12:42:29.0911,172.8,139.5,80.75,80.73,45.1,20.12,62,425,425,0,80.5,81
2018-12-06 12:42:29.3411,172.8,139.5,80.75,80.73,45.1,20.12,64,32.9,33.2,0,80.5,81
2018-12-06 12:42:29.5911,172.8,139.5,80.75,80.73,45,20.13,3,792.2,26.1,25,80.5,81
2018-12-06 12:42:29.8411,172.8,139.5,80.75,80.73,45,20.12,4,792.2,26.3,25,80.5,81
2018-12-06 12:42:30.0911,172.8,139.5,80.75,80.73,45,20.13,65,21340,21300,0,80.5,81
2018-12-06 12:42:30.3411,172.8,139.5,80.75,80.73,45.1,20.13,66,5000,5010,0,80.5,81
2018-12-06 12:42:30.5911,172.8,139.5,80.75,80.73,45.1,20.12,1,792.2,26.1,27,80.5,81
2018-12-06 12:42:30.8412,172.8,139.5,80.75,80.73,45,20.11,2,792.2,26.3,27,80.5,81
2018-12-06 12:42:31.0912,172.8,139.5,80.75,80.73,45,20.13,65,21350,21310,0,80.5,81
2018-12-06 12:42:31.3412,172.8,139.5,80.75,80.73,45.1,20.12,51,4.05,4.02,0,80.5,81
2018-12-06 12:42:31.5912,172.8,139.5,80.75,80.73,45.1,20.13,63,50,50,0,80.5,81
2018-12-06 12:42:31.8411,172.8,139.5,80.75,80.73,45.1,20.12,67,27.4,27.2,0,80.5,81
2018-12-06 12:42:32.0911,172.8,139.5,80.75,80.73,45.1,20.13,52,4.05,4.02,0,80.5,81
2018-12-06 12:42:32.3411,172.8,139.5,80.75,80.73,45.1,20.13,6,21350,27.4,4,80.5,81
2018-12-06 12:42:32.5911,172.8,139.5,80.75,80.73,45.1,20.12,7,21310,27.2,4,80.5,81
2018-12-06 12:42:32.8411,172.8,139.5,80.75,80.73,45.1,20.12,1,792.2,26.1,27,80.5,81
2018-12-06 12:42:33.0911,172.8,139.5,80.75,80.73,45.1,20.1,2,792.2,26.3,27,80.5,81
2018-12-06 12:42:33.3411,172.8,139.5,80.75,80.73,45,20.12,61,793.9,788.6,0,80.5,81
2018-12-06 12:42:33.5911,172.8,139.5,80.75,80.73,45,20.12,62,425,425,0,80.5,81
2018-12-06 12:42:33.8411,172.8,139.5,80.75,80.73,45.1,20.13,64,32.9,33.2,0,80.5,81
2018-12-06 12:42:34.0911,172.8,139.5,80.75,80.73,45.1,20.14,3,792.2,26.1,25,80.5,81
2018-12-06 12:42:34.3411,172.8,139.5,80.75,80.73,45.1,20.15,4,792.2,26.3,25,80.5,81
2018-12-06 12:42:34.5911,172.8,139.5,80.75,80.73,45.1,20.12,65,21350,21310,0,80.5,81
2018-12-06 12:42:34.8411,172.8,139.5,80.75,80.73,45.1,20.12,66,5000,5000,0,80.5,81
2018-12-06 12:42:35.0911,172.8,139.5,80.75,80.73,45.1,20.11,1,792.2,26.1,27,80.5,81
2018-12-06 12:42:35.3412,172.8,139.5,80.75,80.73,45.1,20.12,2,792.2,26.3,27,80.5,81
2018-12-06 12:42:35.5911,172.8,139.5,80.75,80.73,45,20.12,65,21350,21310,0,80.5,81
2018-12-06 12:42:35.8411,172.8,139.5,80.75,80.73,45,20.13,51,4.05,4.03,0,80.5,81
2018-12-06 12:42:36.0911,172.8,139.5,80.75,80.73,45.1,20.12,63,50,50,0,80.5,81
2018-12-06 12:42:36.3411,172.8,139.5,80.75,80.73,45.1,20.12,67,27.4,27.3,0,80.5,81
2018-12-06 12:42:36.5911,172.8,139.6,80.75,80.79,45.1,20.12,52,4.05,4.02,0,80.5,81
2018-12-06 12:42:36.8411,172.8,139.6,80.75,80.79,45,20.11,6,21360,27.4,4,80.5,81
2018-12-06 12:42:37.0911,172.8,139.6,80.75,80.79,45,20.13,7,21310,27.3,4,80.5,81
2018-12-06 12:42:37.3411,172.8,139.6,80.75,80.79,45.1,20.13,1,792.5,26.1,27,80.5,81
2018-12-06 12:42:37.5911,172.8,139.6,80.75,80.79,45.1,20.12,2,792.3,26.3,27,80.5,81
2018-12-06 12:42:37.8411,172.8,139.6,80.75,80.79,45.1,20.13,61,793.9,788.6,0,80.5,81
2018-12-06 12:42:38.0911,172.8,139.6,80.75,80.79,45.1,20.12,62,425,425,0,80.5,81
2018-12-06 12:42:38.3411,172.8,139.6,80.75,80.79,45.1,20.13,64,32.8,33.1,0,80.5,81
2018-12-06 12:42:38.5912,172.8,139.6,80.75,80.79,45.1,20.12,3,792.5,26.1,25,80.5,81
2018-12-06 12:42:38.8412,172.8,139.6,80.75,80.79,45.1,20.11,4,792.3,26.3,25,80.5,81
2018-12-06 12:42:39.0912,172.8,139.6,80.75,80.79,45,20.02,65,21350,21300,0,80.5,81
2018-12-06 12:42:39.3412,172.8,139.6,80.75,80.79,45,20.11,66,5000,5000,0,80.5,81
2018-12-06 12:42:39.5912,172.8,139.6,80.75,80.79,45,20.12,1,792.5,26.1,27,80.5,81
2018-12-06 12:42:39.8412,172.8,139.6,80.75,80.79,45.1,20.14,2,792.3,26.3,27,80.5,81
2018-12-06 12:42:40.0912,172.8,139.6,80.75,80.79,45.1,20.12,65,21360,21310,0,80.5,81
2018-12-06 12:42:40.3412,172.8,139.6,80.75,80.79,45.1,20.12,51,4.05,4.03,0,80.5,81
2018-12-06 12:42:40.5912,172.8,139.6,80.75,80.79,45.1,20.11,63,50,50,0,80.5,81
2018-12-06 12:42:40.8412,172.8,139.6,80.75,80.79,45.1,20.12,67,27.4,27.3,0,80.5,81
2018-12-06 12:42:41.0912,172.8,139.6,80.75,80.79,45.1,20.14,52,4.05,4.02,0,80.5,81
2018-12-06 12:42:41.3412,172.8,139.6,81,80.79,45.1,20.12,6,21360,27.4,4,80.5,81
2018-12-06 12:42:41.5912,172.8,139.6,81,80.79,45.1,20.13,7,21300,27.2,4,80.5,81
2018-12-06 12:42:41.8412,172.8,139.6,81,80.79,45.1,20.12,1,792.5,26.1,27,80.5,81
2018-12-06 12:42:42.0912,172.8,139.6,81,80.79,45.1,20.12,2,792.3,26.3,27,80.5,81
2018-12-06 12:42:42.3412,172.8,139.6,81,80.79,45.1,20.12,61,794,788.6,0,80.5,81
2018-12-06 12:42:42.5912,172.8,139.6,81,80.79,45.1,20.13,62,425,425,0,80.5,81
2018-12-06 12:42:42.8412,172.8,139.6,81,80.79,45,20.12,64,32.8,33.1,0,81,81
2018-12-06 12:42:43.0912,172.8,139.6,81,80.79,45,20.1,3,792.5,26.1,25,81,81
2018-12-06 12:42:43.3412,172.8,139.6,81,80.79,45.1,20.12,4,792.4,26.3,25,81,81
2018-12-06 12:42:43.5912,172.8,139.6,81,80.79,45.1,20.12,65,21350,21310,0,81,81
2018-12-06 12:42:43.8412,172.8,139.6,81,80.79,45.1,20.12,66,5000,5000,0,81,81
2018-12-06 12:42:44.0912,172.8,139.6,81,80.79,45.1,20.12,1,792.5,26.1,27,81,81
2018-12-06 12:42:44.3412,172.8,139.6,81,80.79,45,20.13,2,792.4,26.3,27,81,81
2018-12-06 12:42:44.5912,172.8,139.6,81,80.79,45.1,20.13,65,21350,21310,0,81,81
2018-12-06 12:42:44.8412,172.8,139.6,81,80.79,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:42:45.0912,172.8,139.6,81,80.79,45,20.12,63,50,50,0,81,81
2018-12-06 12:42:45.3412,172.8,139.6,81,80.79,45,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:42:45.5912,172.8,139.6,81,80.79,45,20.13,52,4.05,4.03,0,81,81
2018-12-06 12:42:45.8412,172.8,139.6,81,80.79,45.1,20.14,6,21340,27.4,4,81,81
2018-12-06 12:42:46.0912,172.8,139.6,81,80.79,45.1,20.12,7,21310,27.3,4,81,81
2018-12-06 12:42:46.3413,172.8,139.6,81,80.79,45,20.13,1,792.5,26.1,27,81,81
2018-12-06 12:42:46.5913,172.8,139.6,81,80.79,45,20.11,2,792.4,26.3,27,81,81
2018-12-06 12:42:46.8413,172.8,139.6,81,80.79,45.1,20.12,61,794,788.5,0,81,81
2018-12-06 12:42:47.0913,172.8,139.6,81,80.79,45.1,20.1,62,425,425,0,81,81
2018-12-06 12:42:47.3413,172.8,139.6,81,80.79,45.1,20.12,64,32.8,33.1,0,81,81
2018-12-06 12:42:47.5913,172.8,139.6,81,80.79,45,20.11,3,792.5,26.1,25,81,81
2018-12-06 12:42:47.8413,172.8,139.6,81,80.79,45,20.12,4,792.4,26.3,25,81,81
2018-12-06 12:42:48.0913,172.8,139.6,81,80.79,45,20.12,65,21340,21310,0,81,81
2018-12-06 12:42:48.3413,172.8,139.6,81,80.79,45.1,20.12,66,5000,5000,0,81,81
2018-12-06 12:42:48.5913,172.8,139.8,81,80.9,45.1,20.13,1,792.5,26.1,27,81,81
2018-12-06 12:42:48.8413,172.8,139.8,81,80.9,45,20.11,2,792.4,26.3,27,81,81
2018-12-06 12:42:49.0913,172.8,139.8,81,80.9,45,20.13,65,21340,21310,0,81,81
2018-12-06 12:42:49.3413,172.8,139.8,81,80.9,45.1,20.16,51,4.05,4.03,0,81,81
2018-12-06 12:42:49.5913,172.8,139.8,81,80.9,45.1,20.13,63,50,50,0,81,81
2018-12-06 12:42:49.8413,172.8,139.8,81,80.9,45.1,20.14,67,27.4,27.3,0,81,81
2018-12-06 12:42:50.0913,172.8,139.8,81,80.9,45.1,20.13,52,4.05,4.03,0,81,81
2018-12-06 12:42:50.3413,172.8,139.8,81,80.9,45.1,20.12,6,21340,27.4,4,81,81
2018-12-06 12:42:50.5913,172.8,139.8,81,80.9,45.1,20.12,7,21320,27.3,4,81,81
2018-12-06 12:42:50.8413,172.8,139.8,81,80.9,45.1,20.13,1,792.4,26.1,27,81,81
2018-12-06 12:42:51.0913,172.8,140,81,81.02,45,20.13,2,792.4,26.3,27,81,81
2018-12-06 12:42:51.3413,172.8,140,81,81.02,45,20.12,61,794,788.7,0,81,81
2018-12-06 12:42:51.5913,172.8,140,81,81.02,45,20.11,62,425,425,0,81,81
2018-12-06 12:42:51.8413,172.8,140,81,81.02,45.1,20.12,64,32.8,33.2,0,81,81
2018-12-06 12:42:52.0913,172.8,140,81,81.02,45.1,20.12,3,792.4,26.1,25,81,81
2018-12-06 12:42:52.3413,172.8,140,81,81.02,45.1,20.12,4,792.4,26.3,25,81,81
2018-12-06 12:42:52.5913,172.8,140,81,81.02,45.1,20.13,65,21330,21320,0,81,81
2018-12-06 12:42:52.8413,172.8,140,81,81.02,45.1,20.12,66,5010,5010,0,81,81
2018-12-06 12:42:53.0913,172.8,140,81,81.02,45.1,20.19,1,792.4,26.1,27,81,81
2018-12-06 12:42:53.3413,172.8,140,81,81.02,45.1,20.11,2,792.4,26.3,27,81,81
2018-12-06 12:42:53.5913,172.8,140,81,81.02,45.1,20.12,65,21330,21320,0,81,81
2018-12-06 12:42:53.8413,172.8,140,81,81.02,45,20.11,51,4.05,4.03,0,81,81
2018-12-06 12:42:54.0913,172.8,140,81,81.02,45.1,20.13,63,50,50,0,81,81
2018-12-06 12:42:54.3413,172.8,140,81,81.02,45.1,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:42:54.5913,172.8,140,81,81.02,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:42:54.8413,172.8,140,81,81.02,45,20.12,6,21330,27.4,4,81,81
2018-12-06 12:42:55.0913,172.8,140,81,81.02,45.1,20.13,7,21320,27.3,4,81,81
2018-12-06 12:42:55.3413,172.8,140,81,81.02,45.1,20.13,1,792.4,26.1,27,81,81
2018-12-06 12:42:55.5913,172.8,140,81,81.02,45.1,20.12,2,792.4,26.3,27,81,81
2018-12-06 12:42:55.8413,172.8,140,81,81.02,45.1,20.13,61,794.2,788.7,0,81,81
2018-12-06 12:42:56.0913,172.8,140,81,81.02,45.1,20.13,62,425,425,0,81,81
2018-12-06 12:42:56.3413,172.8,140,81,81.02,45.1,20.12,64,32.8,33.1,0,81,81
2018-12-06 12:42:56.5914,172.8,140,81,81.02,45.1,20.12,3,792.4,26.1,25,81,81
2018-12-06 12:42:56.8414,172.8,140,81,81.02,45.1,20.14,4,792.4,26.3,25,81,81
2018-12-06 12:42:57.0914,172.8,140,81,81.02,45,20.12,65,21340,21320,0,81,81
2018-12-06 12:42:57.3414,172.8,140,81,81.02,45,20.15,66,5020,5010,0,81,81
2018-12-06 12:42:57.5914,172.8,140,81,81.02,45,20.13,1,792.5,26.1,27,81,81
2018-12-06 12:42:57.8414,172.8,140,81,81.02,45.1,20.13,2,792.4,26.3,27,81,81
2018-12-06 12:42:58.0915,172.8,140,81,81.02,45.1,20.11,65,21340,21320,0,81,81
2018-12-06 12:42:58.3414,172.8,140,81,81.02,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:42:58.5914,172.8,140,81,81.02,45,20.12,63,50,50,0,81,81
2018-12-06 12:42:58.8414,172.8,140,81,81.02,45.1,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:42:59.0914,172.8,140,81,81.02,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:42:59.3414,172.8,140,81,81.02,45.1,20.12,6,21340,27.4,4,81,81
2018-12-06 12:42:59.5914,172.8,140,81,81.02,45,20.12,7,21330,27.3,4.1,81,81
2018-12-06 12:42:59.8414,172.8,140,81,81.02,45.1,20.12,1,792.5,26.1,27,81,81
2018-12-06 12:43:00.0914,172.8,140,81,81.02,45.1,20.12,2,792.4,26.3,27,81,81
2018-12-06 12:43:00.3414,172.8,140,81,81.02,45.1,20.12,61,794.1,788.7,0,81,81
2018-12-06 12:43:00.5914,172.8,140,81,81.02,45.1,20.09,62,425,425,0,81,81
2018-12-06 12:43:00.8414,172.8,140,81,81.02,45.1,20.11,64,32.9,33.2,0,81,81
2018-12-06 12:43:01.0914,172.8,140,81,81.02,45.1,20.15,3,792.5,26.1,25,81,81
2018-12-06 12:43:01.3414,172.8,140,81,81.02,45.1,20.13,4,792.4,26.3,25,81,81
2018-12-06 12:43:01.5914,172.8,140,81,81.02,45.1,20.12,65,21340,21330,0,81,81
2018-12-06 12:43:01.8414,172.8,140,81,81.02,45.1,20.12,66,5020,5020,0,81,81
2018-12-06 12:43:02.0914,172.8,140,81,81.02,45.1,20.13,1,792.5,26.1,27,81,81
2018-12-06 12:43:02.3414,172.8,140,81,81.02,45.1,20.08,2,792.4,26.3,27,81,81
2018-12-06 12:43:02.5914,172.8,140,81,81.02,45.1,20.12,65,21340,21330,0,81,81
2018-12-06 12:43:02.8414,172.8,140,81,81.02,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:03.0915,172.8,140,81,81.02,45,20.13,63,50,50,0,81,81
2018-12-06 12:43:03.3415,172.8,140,81,81.02,45,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:43:03.5915,172.8,140,81,81.02,45,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:43:03.8415,172.8,140,81,81.02,45.1,20.12,6,21340,27.4,4,81,81
2018-12-06 12:43:04.0915,172.8,140,81,81.02,45.1,20.12,7,21340,27.3,4.1,81,81
2018-12-06 12:43:04.3415,172.8,140,81,81.02,45,20.18,1,792.5,26.1,27,81,81
2018-12-06 12:43:04.5915,172.8,140,81,81.02,45.1,20.12,2,792.4,26.3,27,81,81
2018-12-06 12:43:04.8415,172.8,140,81,81.02,45.1,20.13,61,794.1,788.7,0,81,81
2018-12-06 12:43:05.0915,172.8,140,81,81.02,45.1,20.11,62,425,425,0,81,81
2018-12-06 12:43:05.3415,172.8,140,81,81.02,45.1,20.12,64,32.8,33.2,0,81,81
2018-12-06 12:43:05.5915,172.8,140,81,81.02,45,20.12,3,792.7,26.1,25,81,81
2018-12-06 12:43:05.8415,172.8,140,81,81.02,45.1,20.12,4,792.5,26.3,25,81,81
2018-12-06 12:43:06.0915,172.8,140,81,81.02,45.1,20.13,65,21340,21340,0,81,81
2018-12-06 12:43:06.3415,172.8,140,81,81.02,45.1,20.12,66,5020,5020,0,81,81
2018-12-06 12:43:06.5915,172.8,140,81,81.02,45.1,20.12,1,792.7,26.1,27,81,81
2018-12-06 12:43:06.8415,172.8,140,81,81.02,45,20.13,2,792.5,26.3,27,81,81
2018-12-06 12:43:07.0915,172.8,140,81,81.02,45.1,20.12,65,21350,21340,0,81,81
2018-12-06 12:43:07.3415,172.8,140,81,81.02,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:07.5915,172.8,140,81,81.02,45.1,20.12,63,50,50,0,81,81
2018-12-06 12:43:07.8415,172.8,140,81,81.02,45.1,20.13,67,27.4,27.3,0,81,81
2018-12-06 12:43:08.0915,172.8,140,81,81.02,45.1,20.02,52,4.05,4.02,0,81,81
2018-12-06 12:43:08.3415,172.8,140,81,81.02,45.1,20.11,6,21340,27.4,4,81,81
2018-12-06 12:43:08.5915,172.8,140,81,81.02,45.1,20.11,7,21340,27.3,4,81,81
2018-12-06 12:43:08.8415,172.8,140,81,81.02,45.1,20.14,1,792.7,26.1,27,81,81
2018-12-06 12:43:09.0916,172.8,140,81,81.02,45,20.12,2,792.5,26.3,27,81,81
2018-12-06 12:43:09.3416,172.8,140,81,81.02,45,20.11,61,794.1,788.8,0,81,81
2018-12-06 12:43:09.5916,172.8,140,81,81.02,45.1,20.13,62,425,425,0,81,81
2018-12-06 12:43:09.8415,172.8,140,81,81.02,45.1,20.14,64,32.7,33.1,0,81,81
2018-12-06 12:43:10.0915,172.8,140,81,81.02,45.1,20.12,3,792.7,26.1,25,81,81
2018-12-06 12:43:10.3415,172.8,140,81,81.02,45.1,20.12,4,792.5,26.3,25,81,81
2018-12-06 12:43:10.5915,172.8,140,81,81.02,45.1,20.14,65,21340,21340,0,81,81
2018-12-06 12:43:10.8415,172.8,140,81,81.02,45.1,20.12,66,5030,5030,0,81,81
2018-12-06 12:43:11.0915,172.8,140,81,81.02,45.1,20.13,1,792.7,26.1,27,81,81
2018-12-06 12:43:11.3415,172.8,140,81,81.02,45.1,20.12,2,792.5,26.3,27,81,81
2018-12-06 12:43:11.5915,172.8,140,81,81.02,45,20.13,65,21340,21340,0,81,81
2018-12-06 12:43:11.8415,172.8,140,81,81.02,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:12.0915,172.8,140,81,81.02,45.1,20.12,63,50,50,0,81,81
2018-12-06 12:43:12.3415,172.8,140,81,81.02,45.1,20.13,67,27.4,27.3,0,81,81
2018-12-06 12:43:12.5915,172.8,140,81,81.02,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:43:12.8415,172.8,140,81,81.02,45,20.12,6,21340,27.4,4,81,81
2018-12-06 12:43:13.0915,172.8,140,81,81.02,45.1,20.11,7,21330,27.3,4.1,81,81
2018-12-06 12:43:13.3415,172.8,140,81,81.02,45.1,20.13,1,792.5,26.1,27,81,81
2018-12-06 12:43:13.5915,172.8,140,81,81.02,45.1,20.12,2,792.5,26.3,27,81,81
2018-12-06 12:43:13.8416,172.8,140,81,81.02,45.1,20.12,61,794.2,788.8,0,81,81
2018-12-06 12:43:14.0916,172.8,140,81,81.02,45.1,20.14,62,425,425,0,81,81
2018-12-06 12:43:14.3416,172.8,140,81,81.02,45,20.12,64,32.8,33.2,0,81,81
2018-12-06 12:43:14.5916,172.8,140,81,81.02,45.1,20.12,3,792.5,26.1,25,81,81
2018-12-06 12:43:14.8416,172.8,140,81,81.02,45.1,20.13,4,792.5,26.3,25,81,81
2018-12-06 12:43:15.0915,172.8,140,81,81.02,45,20.13,65,21350,21340,0,81,81
2018-12-06 12:43:15.3415,172.8,140,81,81.02,45,20.14,66,5020,5020,0,81,81
2018-12-06 12:43:15.5915,172.8,140,81,81.02,45,20.12,1,792.5,26.1,27,81,81
2018-12-06 12:43:15.8415,172.8,140,81,81.02,45.1,20.13,2,792.5,26.3,27,81,81
2018-12-06 12:43:16.0915,172.8,140,81,81.02,45.1,20.12,65,21350,21340,0,81,81
2018-12-06 12:43:16.3415,172.8,140,81,81.02,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:16.5915,172.8,140,81,81.02,45,20.14,63,50,50,0,81,81
2018-12-06 12:43:16.8415,172.8,140,81,81.02,45,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:43:17.0916,172.8,140,81,81.02,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:43:17.3416,172.8,140,81,81.02,45.1,20.13,6,21350,27.4,4,81,81
2018-12-06 12:43:17.5916,172.8,140,81,81.02,45.1,20.12,7,21350,27.3,4.1,81,81
2018-12-06 12:43:17.8416,172.8,140,81,81.02,45.1,20.13,1,792.5,26.1,27,81,81
2018-12-06 12:43:18.0917,172.8,140,81,81.02,45.1,20.13,2,792.5,26.3,27,81,81
2018-12-06 12:43:18.3417,172.8,140,81,81.02,45.1,20.14,61,794.2,788.9,0,81,81
2018-12-06 12:43:18.5917,172.8,140,81,81.02,45.1,20.12,62,425,425,0,81,81
2018-12-06 12:43:18.8417,172.8,140,81,81.02,45.1,20.13,64,32.8,33.2,0,81,81
2018-12-06 12:43:19.0916,172.8,140,81,81.02,45.1,20.12,3,792.8,26.1,25,81,81
2018-12-06 12:43:19.3416,172.8,140,81,81.02,45.1,20.13,4,792.6,26.3,25,81,81
2018-12-06 12:43:19.5916,172.8,140,81,81.02,45.1,20.13,65,21340,21340,0,81,81
2018-12-06 12:43:19.8416,172.8,140,81,81.02,45.1,20.13,66,5020,5020,0,81,81
2018-12-06 12:43:20.0916,172.8,140,81,81.02,45.1,20.13,1,792.8,26.1,27,81,81
2018-12-06 12:43:20.3416,172.8,140,81,81.02,45.1,20.12,2,792.6,26.3,27,81,81
2018-12-06 12:43:20.5916,172.8,140,81,81.02,45.1,20.12,65,21340,21330,0,81,81
2018-12-06 12:43:20.8416,172.8,140,81,81.02,45.1,20.13,51,4.05,4.03,0,81,81
2018-12-06 12:43:21.0916,172.8,140,81,81.02,45.1,20.12,63,50,50,0,81,81
2018-12-06 12:43:21.3416,172.8,140,81,81.02,45,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:43:21.5916,172.8,140,81,81.02,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:43:21.8416,172.8,140,81,81.02,45.1,20.12,6,21340,27.4,4,81,81
2018-12-06 12:43:22.0916,172.8,140,81,81.02,45.1,20.13,7,21340,27.3,4.1,81,81
2018-12-06 12:43:22.3417,172.8,140,81,81.02,45.1,20.13,1,792.8,26.1,27,81,81
2018-12-06 12:43:22.5917,172.8,140,81,81.02,45,20.13,2,792.6,26.3,27,81,81
2018-12-06 12:43:22.8417,172.8,140,81,81.02,45.1,20.11,61,794.3,788.9,0,81,81
2018-12-06 12:43:23.0916,172.8,140,81,81.02,45,20.13,62,425,425,0,81,81
2018-12-06 12:43:23.3416,172.8,140,81,81.02,45.1,20.12,64,32.8,33.2,0,81,81
2018-12-06 12:43:23.5916,172.8,140,81,81.02,45.1,20.19,3,792.8,26.1,25,81,81
2018-12-06 12:43:23.8416,172.8,140,81,81.02,45.1,20.13,4,792.6,26.3,25,81,81
2018-12-06 12:43:24.0916,172.8,140,81,81.02,45.1,20.11,65,21330,21330,0,81,81
2018-12-06 12:43:24.3417,172.8,140,81,81.02,45.1,20.12,66,5020,5020,0,81,81
2018-12-06 12:43:24.5917,172.8,140.1,81,81.08,45.1,20.12,1,792.8,26.1,27,81,81
2018-12-06 12:43:24.8417,172.8,140.1,81,81.08,45.1,20.13,2,792.6,26.3,27,81,81
2018-12-06 12:43:25.0917,172.8,140.1,81,81.08,45,20.12,65,21330,21330,0,81,81
2018-12-06 12:43:25.3417,172.8,140.1,81,81.08,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:25.5916,172.8,140.1,81,81.08,45.1,20.1,63,50,50,0,81,81
2018-12-06 12:43:25.8416,172.8,140.1,81,81.08,45.1,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:43:26.0917,172.8,140.1,81,81.08,45.1,20.14,52,4.05,4.03,0,81,81
2018-12-06 12:43:26.3417,172.8,140.1,81,81.08,45.1,20.12,6,21330,27.4,4,81,81
2018-12-06 12:43:26.5917,172.8,140.1,81,81.08,45.1,20.13,7,21330,27.3,4.1,81,81
2018-12-06 12:43:26.8417,172.8,140.1,81,81.08,45.1,20.12,1,792.8,26,27,81,81
2018-12-06 12:43:27.0917,172.8,140.2,81,81.13,45.1,20.12,2,792.7,26.3,27,81,81
2018-12-06 12:43:27.3417,172.8,140.2,81,81.13,45.1,20.1,61,794.4,789,0,81,81
2018-12-06 12:43:27.5917,172.8,140.2,81,81.13,45.1,20.14,62,425,425,0,81,81
2018-12-06 12:43:27.8417,172.8,140.2,81,81.13,45.1,20.13,64,32.8,33.1,0,81,81
2018-12-06 12:43:28.0917,172.8,140.2,81,81.13,45.1,20.13,3,792.8,26,25,81,81
2018-12-06 12:43:28.3417,172.8,140.2,81,81.13,45,20.12,4,792.7,26.3,25,81,81
2018-12-06 12:43:28.5917,172.8,140.2,81,81.13,45.1,20.14,65,21330,21330,0,81,81
2018-12-06 12:43:28.8417,172.8,140.2,81,81.13,45,20.12,66,5020,5020,0,81,81
2018-12-06 12:43:29.0917,172.8,140.2,81,81.13,45.1,20.1,1,792.8,26,27,81,81
2018-12-06 12:43:29.3417,172.8,140.2,81,81.13,45.1,20.13,2,792.7,26.3,27,81,81
2018-12-06 12:43:29.5917,172.8,140.2,81,81.13,45.1,20.1,65,21330,21330,0,81,81
2018-12-06 12:43:29.8417,172.8,140.2,81,81.13,45.1,20.13,51,4.05,4.03,0,81,81
2018-12-06 12:43:30.0917,172.8,140.2,81,81.13,45.1,20.12,63,50,50,0,81,81
2018-12-06 12:43:30.3417,172.8,140.2,81,81.13,45.1,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:43:30.5917,172.8,140.2,81,81.13,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:43:30.8417,172.8,140.2,81,81.13,45.1,20.14,6,21330,27.4,4,81,81
2018-12-06 12:43:31.0917,172.8,140.2,81,81.13,45,20.12,7,21330,27.3,4.1,81,81
2018-12-06 12:43:31.3417,172.8,140.2,81,81.13,45.1,20.13,1,792.8,26,27,81,81
2018-12-06 12:43:31.5917,172.8,140.2,81,81.13,45.1,20.12,2,792.7,26.3,27,81,81
2018-12-06 12:43:31.8417,172.8,140.2,81,81.13,45.1,20.13,61,794.4,789,0,81,81
2018-12-06 12:43:32.0917,172.8,140.2,81,81.13,45,20.13,62,425,425,0,81,81
2018-12-06 12:43:32.3417,172.8,140.2,81,81.13,45.1,20.13,64,32.7,33.1,0,81,81
2018-12-06 12:43:32.5917,172.8,140.2,81,81.13,45.1,20.12,3,792.8,26,25,81,81
2018-12-06 12:43:32.8418,172.8,140.2,81,81.13,45.1,20.13,4,792.7,26.3,25,81,81
2018-12-06 12:43:33.0918,172.8,140.2,81,81.13,45.1,20.13,65,21330,21330,0,81,81
2018-12-06 12:43:33.3417,172.8,140.2,81,81.13,45.1,20.11,66,5020,5020,0,81,81
2018-12-06 12:43:33.5917,172.8,140.2,81,81.13,45.1,20.13,1,792.7,26,27,81,81
2018-12-06 12:43:33.8417,172.8,140.2,81,81.13,45.1,20.12,2,792.8,26.3,27,81,81
2018-12-06 12:43:34.0917,172.8,140.2,81,81.13,45.1,20.13,65,21330,21330,0,81,81
2018-12-06 12:43:34.3417,172.8,140.2,81,81.13,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:34.5917,172.8,140.2,81,81.13,45.1,20.12,63,50,50,0,81,81
2018-12-06 12:43:34.8417,172.8,140.2,81,81.13,45.1,20.12,67,27.4,27.3,0,81,81
2018-12-06 12:43:35.0917,172.8,140.2,81,81.13,45.1,20.07,52,4.05,4.03,0,81,81
2018-12-06 12:43:35.3418,172.8,140.2,81,81.13,45.1,20.14,6,21330,27.4,4,81,81
2018-12-06 12:43:35.5918,172.8,140.2,81,81.13,45,20.13,7,21330,27.3,4.1,81,81
2018-12-06 12:43:35.8418,172.8,140.2,81,81.13,45.1,20.12,1,792.7,26,27,81,81
2018-12-06 12:43:36.0918,172.8,140.2,81,81.13,45.1,20.13,2,792.8,26.3,27,81,81
2018-12-06 12:43:36.3418,172.8,140.2,81,81.13,45.1,20.13,61,794.5,789.1,0,81,81
2018-12-06 12:43:36.5918,172.8,140.2,81,81.13,45.1,20.12,62,425,425,0,81,81
2018-12-06 12:43:36.8417,172.8,140.2,81,81.13,45.1,20.12,64,32.8,33.1,0,81,81
2018-12-06 12:43:37.0917,172.8,140.2,81,81.13,45.1,20.12,3,792.7,26,25,81,81
2018-12-06 12:43:37.3417,172.8,140.2,81,81.13,45.1,20.1,4,792.8,26.3,25,81,81
2018-12-06 12:43:37.5918,172.8,140.2,81,81.13,45.1,20.12,65,21330,21330,0,81,81
2018-12-06 12:43:37.8418,172.8,140.2,81,81.13,45.1,20.13,66,5020,5020,0,81,81
2018-12-06 12:43:38.0918,172.8,140.2,81,81.13,45,20.13,1,792.7,26,27,81,81
2018-12-06 12:43:38.3418,172.8,140.2,81,81.13,45.1,20.12,2,792.8,26.3,27,81,81
2018-12-06 12:43:38.5918,172.8,140.2,81,81.13,45.1,20.13,65,21340,21330,0,81,81
2018-12-06 12:43:38.8418,172.8,140.2,81,81.13,45.1,20.12,51,4.05,4.03,0,81,81
2018-12-06 12:43:39.0918,172.8,140.2,81,81.13,45.1,20.12,63,50,50,0,81,81
2018-12-06 12:43:39.3418,172.8,140.2,81,81.13,45.1,20.13,67,27.4,27.3,0,81,81
2018-12-06 12:43:39.5918,172.8,140.2,81,81.13,45.1,20.12,52,4.05,4.03,0,81,81
2018-12-06 12:43:39.8418,172.8,140.2,81.25,81.13,45.1,20.13,6,21330,27.4,4,81,81
2018-12-06 12:43:40.0918,172.8,140.2,81.25,81.13,45,20.13,7,21330,27.3,4.1,81,81
2018-12-06 12:43:40.3418,172.8,140.2,81.25,81.13,45,20.13,1,792.7,26,27,81,81
2018-12-06 12:43:40.5918,172.8,140.2,81.25,81.13,45,20.14,2,792.8,26.3,27,81,81
2018-12-06 12:43:40.8418,172.8,140.2,81.25,81.13,45.1,20.12,61,794.3,789,0,81,81
2018-12-06 12:43:41.0918,172.8,140.2,81.25,81.13,45.1,20.12,62,425,425,0,81,81.5
2018-12-06 12:43:41.3419,172.8,140.2,81.25,81.13,45.1,20.13,64,32.7,33.1,0,81,81.5
2018-12-06 12:43:41.5919,172.8,140.2,81.25,81.13,45,20.12,3,792.8,26,25,81,81.5
2018-12-06 12:43:41.8419,172.8,140.2,81.25,81.13,45.1,20.13,4,792.7,26.3,25,81,81.5
2018-12-06 12:43:42.0919,172.8,140.3,81.25,81.19,45.1,20.13,65,21330,21320,0,81,81.5
2018-12-06 12:43:42.3419,172.8,140.3,81.25,81.19,45.1,20.09,66,5050,5050,0,81,81.5
2018-12-06 12:43:42.5919,172.8,140.3,81.25,81.19,45.1,20.12,1,792.8,26,27,81,81.5
2018-12-06 12:43:42.8419,172.8,140.3,81.25,81.19,45,20.13,2,792.7,26.3,27,81,81.5
2018-12-06 12:43:43.0919,172.8,140.3,81.25,81.19,45.1,20.13,65,21330,21320,0,81,81.5
2018-12-06 12:43:43.3418,172.8,140.3,81.25,81.19,45.1,20.13,51,4.05,4.03,0,81,81.5
2018-12-06 12:43:43.5919,172.8,140.3,81.25,81.19,45.1,20.11,63,50,50,0,81,81.5
2018-12-06 12:43:43.8419,172.8,140.3,81.25,81.19,45,20.13,67,27.4,27.3,0,81,81.5
2018-12-06 12:43:44.0919,172.8,140.3,81.25,81.19,45,20.14,52,4.05,4.03,0,81,81.5
2018-12-06 12:43:44.3419,172.8,140.3,81.25,81.19,45.1,20.12,6,21340,27.4,4,81,81.5
2018-12-06 12:43:44.5919,172.8,140.3,81.25,81.19,45.1,20.14,7,21300,27.3,4.1,81,81.5
2018-12-06 12:43:44.8419,172.8,140.3,81.25,81.19,45.1,20.13,1,792.8,26,27,81,81.5
2018-12-06 12:43:45.0919,172.8,140.3,81.25,81.19,45,20.12,2,792.7,26.3,27,81,81.5
2018-12-06 12:43:45.3418,172.8,140.3,81.25,81.19,45,20.12,61,794.5,789.1,0,81,81.5
2018-12-06 12:43:45.5919,172.8,140.3,81.25,81.19,45.1,20.12,62,425,425,0,81,81.5
2018-12-06 12:43:45.8419,172.8,140.3,81.25,81.19,45.1,20.12,64,32.8,33.1,0,81,81.5
2018-12-06 12:43:46.0919,172.8,140.3,81.25,81.19,45,20.12,3,792.8,26,25,81,81.5
2018-12-06 12:43:46.3419,172.8,140.3,81.25,81.19,45,20.12,4,792.7,26.3,25,81,81.5
2018-12-06 12:43:46.5919,172.8,140.3,81.25,81.19,45.1,20.12,65,21340,21310,0,81,81.5
2018-12-06 12:43:46.8419,172.8,140.3,81.25,81.19,45.1,20.12,66,5020,5020,0,81,81.5
2018-12-06 12:43:47.0919,172.8,140.3,81.25,81.19,45.1,20.13,1,792.8,26,27,81,81.5
2018-12-06 12:43:47.3419,172.8,140.3,81.25,81.19,45.1,20.12,2,792.7,26.3,27,81,81.5
2018-12-06 12:43:47.5919,172.8,140.3,81.25,81.19,45.1,20.08,65,21350,21310,0,81,81.5
2018-12-06 12:43:47.8419,172.8,140.3,81.25,81.19,45.1,20.14,51,4.05,4.03,0,81,81.5
2018-12-06 12:43:48.0919,172.8,140.3,81.25,81.19,45.1,20.12,63,50,50,0,81,81.5
2018-12-06 12:43:48.3419,172.8,140.3,81.25,81.19,45.1,20.14,67,27.4,27.3,0,81,81.5
2018-12-06 12:43:48.5919,172.8,140.3,81.25,81.19,45.1,20.1,52,4.05,4.03,0,81,81.5
2018-12-06 12:43:48.8419,172.8,140.3,81.25,81.19,45,20.13,6,21340,27.4,4,81,81.5
2018-12-06 12:43:49.0919,172.8,140.3,81.25,81.19,45.1,20.12,7,21310,27.3,4.1,81,81.5
2018-12-06 12:43:49.3419,172.8,140.3,81.25,81.19,45.1,20.12,1,792.8,26.1,27,81,81.5
2018-12-06 12:43:49.5919,172.8,140.4,81.25,81.25,45,20.12,2,792.8,26.3,27,81,81.5
2018-12-06 12:43:49.8419,172.8,140.4,81.25,81.25,45,20.11,61,794.4,789.2,0,81,81.5
2018-12-06 12:43:50.0919,172.8,140.4,81.25,81.25,45.1,20.13,62,425,425,0,81,81.5
2018-12-06 12:43:50.3419,172.8,140.4,81.25,81.25,45.1,20.12,64,32.7,33.1,0,81,81.5
2018-12-06 12:43:50.5919,172.8,140.4,81.25,81.25,45.1,20.12,3,792.8,26.1,25,81,81.5
2018-12-06 12:43:50.8419,172.8,140.4,81.25,81.25,45,20.12,4,792.8,26.3,25,81,81.5
2018-12-06 12:43:51.0919,172.8,140.4,81.25,81.25,45.1,20.13,65,21350,21310,0,81,81.5
2018-12-06 12:43:51.3419,172.8,140.4,81.25,81.25,45.1,20.13,66,5000,5000,0,81,81.5
2018-12-06 12:43:51.5919,172.8,140.4,81.25,81.25,45.1,20.12,1,792.8,26.1,27,81,81.5
2018-12-06 12:43:51.8419,172.8,140.4,81.25,81.25,45.1,20.12,2,792.8,26.3,27,81,81.5
2018-12-06 12:43:52.0919,172.8,140.4,81.25,81.25,45,20.13,65,21350,21300,0,81,81.5
2018-12-06 12:43:52.3419,172.8,140.4,81.25,81.25,45,20.12,51,4.05,4.03,0,81,81.5
2018-12-06 12:43:52.5919,172.8,140.4,81.25,81.25,45.1,20.11,63,50,50,0,81,81.5
2018-12-06 12:43:52.8419,172.8,140.4,81.25,81.25,45.1,20.12,67,27.5,27.3,0,81,81.5
2018-12-06 12:43:53.0919,172.8,140.4,81.25,81.25,45.1,20.11,52,4.05,4.03,0,81,81.5
2018-12-06 12:43:53.3419,172.8,140.4,81.25,81.25,45.1,20.12,6,21350,27.5,4,81,81.5
2018-12-06 12:43:53.5919,172.8,140.4,81.25,81.25,45.1,20.13,7,21300,27.3,4.1,81,81.5
2018-12-06 12:43:53.8419,172.8,140.4,81.25,81.25,45.1,20.13,1,792.8,26.1,27,81,81.5
2018-12-06 12:43:54.0919,172.8,140.4,81.25,81.25,45.1,20.13,2,792.8,26.3,27,81,81.5
2018-12-06 12:43:54.3419,172.8,140.4,81.25,81.25,45.1,20.13,61,794.5,789.1,0,81,81.5
2018-12-06 12:43:54.5919,172.8,140.4,81.25,81.25,45.1,20.12,62,425,425,0,81,81.5
2018-12-06 12:43:54.8419,172.8,140.4,81.25,81.25,45,20.12,64,32.8,33.1,0,81,81.5
2018-12-06 12:43:55.0920,172.8,140.4,81.25,81.25,45.1,20.12,3,792.8,26.1,25,81,81.5
2018-12-06 12:43:55.3420,172.8,140.4,81.25,81.25,45.1,20.11,4,792.8,26.3,25,81,81.5
2018-12-06 12:43:55.5920,172.8,140.4,81.25,81.25,45,20.18,65,21350,21300,0,81,81.5
2018-12-06 12:43:55.8420,172.8,140.4,81.25,81.25,45,20.13,66,5000,5000,0,81,81.5
2018-12-06 12:43:56.0920,172.8,140.4,81.25,81.25,45,20.13,1,793.1,26,27,81,81.5
2018-12-06 12:43:56.3420,172.8,140.4,81.25,81.25,45.1,20.13,2,792.9,26.1,27,81,81.5
2018-12-06 12:43:56.5920,172.8,140.4,81.25,81.25,45.1,20.13,65,21360,21310,0,81,81.5
2018-12-06 12:43:56.8420,172.8,140.4,81.25,81.25,45.1,20.11,51,4.05,4.03,0,81,81.5
2018-12-06 12:43:57.0920,172.8,140.4,81.25,81.25,45.1,20.12,63,50,50,0,81,81.5
2018-12-06 12:43:57.3420,172.8,140.4,81.25,81.25,45.1,20.14,67,27.5,27.3,0,81,81.5
2018-12-06 12:43:57.5920,172.8,140.4,81.25,81.25,45.1,20.13,52,4.05,4.03,0,81,81.5
2018-12-06 12:43:57.8420,172.8,140.4,81.25,81.25,45.1,20.13,6,21360,27.5,4,81,81.5
2018-12-06 12:43:58.0920,172.8,140.4,81.25,81.25,45,20.12,7,21310,27.3,4.1,81,81.5
2018-12-06 12:43:58.3420,172.8,140.4,81.25,81.25,45,20.15,1,793.1,26,27,81,81.5
2018-12-06 12:43:58.5920,172.8,140.4,81.25,81.25,45.1,20.12,2,792.9,26.1,27,81,81.5
2018-12-06 12:43:58.8420,172.8,140.4,81.25,81.25,45.1,20.14,61,794.6,789.2,0,81,81.5
2018-12-06 12:43:59.0920,172.8,140.4,81.25,81.25,45.1,20.12,62,425,425,0,81,81.5
2018-12-06 12:43:59.3420,172.8,140.4,81.25,81.25,45,19.99,64,32.8,33.1,0,81,81.5
2018-12-06 12:43:59.5920,172.8,140.4,81.5,81.25,45.1,20.12,3,793.1,26,25,81,81.5
2018-12-06 12:43:59.8420,172.8,140.4,81.5,81.25,45.1,20.12,4,792.9,26.1,25,81,81.5
2018-12-06 12:44:00.0920,172.8,140.4,81.5,81.25,45.1,20.12,65,21350,21300,0,81,81.5
2018-12-06 12:44:00.3420,172.8,140.4,81.5,81.25,45.1,20.14,66,4990,4990,0,81,81.5
2018-12-06 12:44:00.5920,172.8,140.5,81.5,81.31,45.1,20.12,1,793.1,26,27,81,81.5
2018-12-06 12:44:00.8420,172.8,140.5,81.5,81.31,45.1,20.13,2,792.9,26.1,27,81,81.5
2018-12-06 12:44:01.0920,172.8,140.5,81.5,81.31,45.1,20.12,65,21340,21300,0,81,81.5
2018-12-06 12:44:01.3420,172.8,140.5,81.5,81.31,45.1,20.13,51,4.05,4.03,0,81,81.5
2018-12-06 12:44:01.5920,172.8,140.5,81.5,81.31,45,20.12,63,50,50,0,81,81.5
2018-12-06 12:44:01.8419,172.8,140.5,81.5,81.31,45,20.12,67,27.5,27.3,0,81,81.5
2018-12-06 12:44:02.0920,172.8,140.5,81.5,81.31,45,20.12,52,4.05,4.03,0,81,81.5
2018-12-06 12:44:02.3420,172.8,140.5,81.5,81.31,45.1,20.12,6,21350,27.5,4,81,81.5
2018-12-06 12:44:02.5920,172.8,140.5,81.5,81.31,45.1,20.13,7,21300,27.3,4.1,81,81.5
2018-12-06 12:44:02.8420,172.8,140.6,81.5,81.37,45,20.12,1,792.9,26.1,27,81.5,81.5
2018-12-06 12:44:03.0920,172.8,140.6,81.5,81.37,45,20.12,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:03.3420,172.8,140.6,81.5,81.37,45.1,20.15,61,794.6,789.2,0,81.5,81.5
2018-12-06 12:44:03.5920,172.8,140.6,81.5,81.37,45.1,20.14,62,425,425,0,81.5,81.5
2018-12-06 12:44:03.8420,172.8,140.6,81.5,81.37,45.1,20.1,64,32.8,33.1,0,81.5,81.5
2018-12-06 12:44:04.0920,172.8,140.6,81.5,81.37,45,20.11,3,792.9,26.1,25,81.5,81.5
2018-12-06 12:44:04.3420,172.8,140.6,81.5,81.37,45,20.12,4,793,26.3,25,81.5,81.5
2018-12-06 12:44:04.5921,172.8,140.6,81.5,81.37,45.1,20.12,65,21340,21300,0,81.5,81.5
2018-12-06 12:44:04.8421,172.8,140.6,81.5,81.37,45.1,20.13,66,5000,5000,0,81.5,81.5
2018-12-06 12:44:05.0921,172.8,140.6,81.5,81.37,45.1,20.12,1,792.9,26.1,27,81.5,81.5
2018-12-06 12:44:05.3421,172.8,140.6,81.5,81.37,45,20.12,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:05.5921,172.8,140.6,81.5,81.37,45,20.13,65,21340,21310,0,81.5,81.5
2018-12-06 12:44:05.8421,172.8,140.6,81.5,81.37,45,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:06.0921,172.8,140.6,81.5,81.37,45.1,20.13,63,50,50,0,81.5,81.5
2018-12-06 12:44:06.3421,172.8,140.6,81.5,81.37,45.1,20.13,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:06.5922,172.8,140.6,81.5,81.37,45,20.12,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:06.8422,172.8,140.6,81.5,81.37,45,20.13,6,21340,27.5,4,81.5,81.5
2018-12-06 12:44:07.0922,172.8,140.6,81.5,81.37,45.1,20.09,7,21320,27.3,4.1,81.5,81.5
2018-12-06 12:44:07.3422,172.8,140.6,81.5,81.37,45.1,20.13,1,792.9,26.1,27,81.5,81.5
2018-12-06 12:44:07.5922,172.8,140.6,81.5,81.37,45,20.13,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:07.8421,172.8,140.6,81.5,81.37,45.1,20.13,61,794.5,789.2,0,81.5,81.5
2018-12-06 12:44:08.0921,172.8,140.6,81.5,81.37,45,20.13,62,425,425,0,81.5,81.5
2018-12-06 12:44:08.3421,172.8,140.6,81.5,81.37,45.1,20.12,64,32.8,33.2,0,81.5,81.5
2018-12-06 12:44:08.5921,172.8,140.6,81.5,81.37,45.1,20.13,3,792.9,26.1,25,81.5,81.5
2018-12-06 12:44:08.8421,172.8,140.6,81.5,81.37,45,20.12,4,793,26.3,25,81.5,81.5
2018-12-06 12:44:09.0921,172.8,140.6,81.5,81.37,45,20.12,65,21340,21320,0,81.5,81.5
2018-12-06 12:44:09.3421,172.8,140.6,81.5,81.37,45,20.12,66,5000,5000,0,81.5,81.5
2018-12-06 12:44:09.5921,172.8,140.6,81.5,81.37,45,20.13,1,792.9,26.1,27,81.5,81.5
2018-12-06 12:44:09.8421,172.8,140.6,81.5,81.37,45.1,20.12,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:10.0921,172.8,140.6,81.5,81.37,45.1,20.12,65,21340,21330,0,81.5,81.5
2018-12-06 12:44:10.3421,172.8,140.6,81.5,81.37,45,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:10.5921,172.8,140.6,81.5,81.37,45.1,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:44:10.8421,172.8,140.6,81.5,81.37,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:11.0920,172.8,140.6,81.5,81.37,45.1,20.13,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:11.3421,172.8,140.6,81.5,81.37,45,20.12,6,21340,27.5,4,81.5,81.5
2018-12-06 12:44:11.5921,172.8,140.6,81.5,81.37,45,20.2,7,21320,27.3,4.1,81.5,81.5
2018-12-06 12:44:11.8421,172.8,140.6,81.5,81.37,45.1,20.15,1,793,26,27,81.5,81.5
2018-12-06 12:44:12.0921,172.8,140.6,81.5,81.37,45.1,20.14,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:12.3421,172.8,140.6,81.5,81.37,45.1,20.13,61,794.6,789.2,0,81.5,81.5
2018-12-06 12:44:12.5922,172.8,140.6,81.5,81.37,45,20.13,62,425,425,0,81.5,81.5
2018-12-06 12:44:12.8422,172.8,140.6,81.5,81.37,45.1,20.12,64,32.7,33.1,0,81.5,81.5
2018-12-06 12:44:13.0922,172.8,140.6,81.5,81.37,45.1,20.11,3,793,26,25,81.5,81.5
2018-12-06 12:44:13.3422,172.8,140.6,81.5,81.37,45.1,20.12,4,793,26.3,25,81.5,81.5
2018-12-06 12:44:13.5921,172.8,140.6,81.5,81.37,45.1,20.13,65,21360,21350,0,81.5,81.5
2018-12-06 12:44:13.8421,172.8,140.6,81.5,81.37,45.1,20.11,66,5010,5010,0,81.5,81.5
2018-12-06 12:44:14.0921,172.8,140.6,81.5,81.37,45.1,20.11,1,793,26,27,81.5,81.5
2018-12-06 12:44:14.3421,172.8,140.6,81.5,81.37,45.1,20.13,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:14.5922,172.8,140.6,81.5,81.37,45.1,20.12,65,21330,21320,0,81.5,81.5
2018-12-06 12:44:14.8422,172.8,140.6,81.5,81.37,45,20.13,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:15.0922,172.8,140.6,81.5,81.37,45,20.13,63,50,50,0,81.5,81.5
2018-12-06 12:44:15.3422,172.8,140.6,81.5,81.37,45,20.15,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:15.5922,172.8,140.6,81.5,81.37,45.1,20.1,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:15.8422,172.8,140.6,81.5,81.37,45.1,20.13,6,21320,27.5,4,81.5,81.5
2018-12-06 12:44:16.0922,172.8,140.6,81.5,81.37,45,20.12,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:16.3422,172.8,140.6,81.5,81.37,45,20.12,1,793,26,27,81.5,81.5
2018-12-06 12:44:16.5922,172.8,140.6,81.5,81.37,45.1,20.05,2,793,26.3,27,81.5,81.5
2018-12-06 12:44:16.8422,172.8,140.6,81.5,81.37,45.1,20.12,61,794.6,789.3,0,81.5,81.5
2018-12-06 12:44:17.0921,172.8,140.6,81.5,81.37,45.1,20.13,62,425,425,0,81.5,81.5
2018-12-06 12:44:17.3422,172.8,140.6,81.5,81.37,45,20.12,64,32.6,33,0,81.5,81.5
2018-12-06 12:44:17.5922,172.8,140.6,81.5,81.37,45,20.12,3,793.1,26.1,25,81.5,81.5
2018-12-06 12:44:17.8422,172.8,140.7,81.5,81.42,45.1,20.13,4,793.1,26.3,25,81.5,81.5
2018-12-06 12:44:18.0923,172.8,140.7,81.5,81.42,45.1,20.13,65,21320,21310,0,81.5,81.5
2018-12-06 12:44:18.3423,172.8,140.7,81.5,81.42,45,20.13,66,5050,5050,0,81.5,81.5
2018-12-06 12:44:18.5923,172.8,140.7,81.5,81.42,45,20.13,1,793.1,26.1,27,81.5,81.5
2018-12-06 12:44:18.8422,172.8,140.7,81.5,81.42,45,20.13,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:19.0922,172.8,140.7,81.5,81.42,45.1,20.12,65,21320,21320,0,81.5,81.5
2018-12-06 12:44:19.3422,172.8,140.7,81.5,81.42,45.1,20.13,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:19.5922,172.8,140.7,81.5,81.42,45,20.11,63,50,50,0,81.5,81.5
2018-12-06 12:44:19.8422,172.8,140.7,81.5,81.42,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:20.0922,172.8,140.7,81.5,81.42,45.1,20.13,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:20.3422,172.8,140.7,81.5,81.42,45.1,20.1,6,21320,27.5,4,81.5,81.5
2018-12-06 12:44:20.5922,172.8,140.7,81.5,81.42,45,20.12,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:20.8422,172.8,140.7,81.5,81.42,45,20.13,1,793.1,26.1,27,81.5,81.5
2018-12-06 12:44:21.0922,172.8,140.7,81.5,81.42,45,20.13,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:21.3423,172.8,140.7,81.5,81.42,45.1,20.1,61,794.6,789.2,0,81.5,81.5
2018-12-06 12:44:21.5923,172.8,140.7,81.5,81.42,45.1,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:21.8423,172.8,140.7,81.5,81.42,45.1,20.11,64,32.6,32.9,0,81.5,81.5
2018-12-06 12:44:22.0923,172.8,140.7,81.5,81.42,45,20.13,3,793.1,26.1,25,81.5,81.5
2018-12-06 12:44:22.3423,172.8,140.7,81.5,81.42,45,20.21,4,793.1,26.3,25,81.5,81.5
2018-12-06 12:44:22.5923,172.8,140.7,81.5,81.42,45.1,20.13,65,21330,21320,0,81.5,81.5
2018-12-06 12:44:22.8423,172.8,140.7,81.5,81.42,45.1,20.1,66,5050,5050,0,81.5,81.5
2018-12-06 12:44:23.0923,172.8,140.7,81.5,81.42,45.1,20.11,1,793.1,26.1,27,81.5,81.5
2018-12-06 12:44:23.3423,172.8,140.7,81.5,81.42,45,20.11,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:23.5923,172.8,140.7,81.5,81.42,45.1,20.12,65,21320,21310,0,81.5,81.5
2018-12-06 12:44:23.8423,172.8,140.7,81.5,81.42,45.1,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:24.0923,172.8,140.7,81.5,81.42,45.1,20.13,63,50,50,0,81.5,81.5
2018-12-06 12:44:24.3423,172.8,140.7,81.5,81.42,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:24.5922,172.8,140.7,81.5,81.42,45,20.13,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:24.8422,172.8,140.7,81.5,81.42,45.1,20.13,6,21320,27.5,4,81.5,81.5
2018-12-06 12:44:25.0922,172.8,140.7,81.5,81.42,45.1,20.12,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:25.3422,172.8,140.8,81.5,81.48,45.1,20.13,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:25.5922,172.8,140.8,81.5,81.48,45.1,20.12,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:25.8422,172.8,140.8,81.5,81.48,45.1,20.13,61,794.8,789.4,0,81.5,81.5
2018-12-06 12:44:26.0923,172.8,140.8,81.5,81.48,45.1,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:26.3423,172.8,140.8,81.5,81.48,45.1,20.12,64,32.6,33,0,81.5,81.5
2018-12-06 12:44:26.5923,172.8,140.8,81.5,81.48,45.1,20.15,3,793.3,26,25,81.5,81.5
2018-12-06 12:44:26.8423,172.8,140.8,81.5,81.48,45.1,20.12,4,793.1,26.3,25,81.5,81.5
2018-12-06 12:44:27.0923,172.8,140.8,81.5,81.48,45,20.16,65,21310,21300,0,81.5,81.5
2018-12-06 12:44:27.3423,172.8,140.8,81.5,81.48,45.1,20.12,66,5070,5070,0,81.5,81.5
2018-12-06 12:44:27.5923,172.8,140.8,81.5,81.48,45.1,20.13,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:27.8423,172.8,140.8,81.5,81.48,45.1,20.12,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:28.0923,172.8,140.8,81.5,81.48,45,20.12,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:28.3423,172.8,140.8,81.5,81.48,45.1,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:28.5923,172.8,140.8,81.5,81.48,45.1,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:44:28.8423,172.8,140.8,81.5,81.48,45.1,20.09,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:29.0923,172.8,140.8,81.5,81.48,45.1,20.07,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:29.3423,172.8,140.8,81.5,81.48,45.1,20.09,6,21310,27.5,4,81.5,81.5
2018-12-06 12:44:29.5923,172.8,140.8,81.5,81.48,45.1,20.25,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:29.8423,172.8,140.8,81.5,81.48,45.1,20.13,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:30.0923,172.8,140.8,81.5,81.48,45.1,20.13,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:30.3423,172.8,140.8,81.5,81.48,45,20.12,61,794.8,789.5,0,81.5,81.5
2018-12-06 12:44:30.5923,172.8,140.8,81.5,81.48,45,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:30.8423,172.8,140.8,81.5,81.48,45,20.12,64,32.6,33,0,81.5,81.5
2018-12-06 12:44:31.0923,172.8,140.8,81.5,81.48,45.1,20.13,3,793.3,26,25,81.5,81.5
2018-12-06 12:44:31.3423,172.8,140.8,81.5,81.48,45.1,20.12,4,793.1,26.3,25,81.5,81.5
2018-12-06 12:44:31.5923,172.8,140.8,81.5,81.48,45.1,20.12,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:31.8423,172.8,140.8,81.5,81.48,45.1,20.13,66,5070,5070,0,81.5,81.5
2018-12-06 12:44:32.0923,172.8,140.8,81.5,81.48,45.1,20.13,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:32.3423,172.8,140.8,81.5,81.48,45.1,20.14,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:32.5923,172.8,140.8,81.5,81.48,45.1,20.11,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:32.8423,172.8,140.8,81.5,81.48,45,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:33.0924,172.8,140.8,81.5,81.48,45.1,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:44:33.3424,172.8,140.8,81.5,81.48,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:33.5924,172.8,140.8,81.5,81.48,45.1,20.12,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:33.8424,172.8,140.8,81.5,81.48,45.1,20.13,6,21310,27.5,4,81.5,81.5
2018-12-06 12:44:34.0924,172.8,140.8,81.5,81.48,45,20.13,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:34.3424,172.8,140.8,81.5,81.48,45,20.11,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:34.5924,172.8,140.8,81.5,81.48,45.1,20.12,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:34.8424,172.8,140.8,81.5,81.48,45.1,20.11,61,794.9,789.5,0,81.5,81.5
2018-12-06 12:44:35.0924,172.8,140.8,81.5,81.48,45.1,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:35.3424,172.8,140.8,81.5,81.48,45,20.12,64,32.5,32.9,0,81.5,81.5
2018-12-06 12:44:35.5924,172.8,140.8,81.5,81.48,45.1,20.13,3,793.3,26,25,81.5,81.5
2018-12-06 12:44:35.8424,172.8,140.8,81.5,81.48,45.1,20.12,4,793.1,26.3,25,81.5,81.5
2018-12-06 12:44:36.0924,172.8,140.8,81.5,81.48,45.1,20.13,65,21320,21310,0,81.5,81.5
2018-12-06 12:44:36.3424,172.8,140.8,81.5,81.48,45.1,20.12,66,5060,5060,0,81.5,81.5
2018-12-06 12:44:36.5924,172.8,140.8,81.5,81.48,45,20.12,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:36.8424,172.8,140.8,81.5,81.48,45.1,20.13,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:37.0924,172.8,140.8,81.5,81.48,45.1,20.12,65,21320,21320,0,81.5,81.5
2018-12-06 12:44:37.3424,172.8,140.8,81.5,81.48,45.1,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:37.5924,172.8,140.9,81.5,81.54,45.1,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:44:37.8424,172.8,140.9,81.5,81.54,45.1,20.13,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:38.0924,172.8,140.9,81.5,81.54,45.1,20.12,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:38.3424,172.8,140.9,81.5,81.54,45.1,20.1,6,21310,27.5,4,81.5,81.5
2018-12-06 12:44:38.5924,172.8,140.9,81.5,81.54,45.1,20.11,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:38.8424,172.8,140.9,81.5,81.54,45.1,20.12,1,793.3,26,27,81.5,81.5
2018-12-06 12:44:39.0924,172.8,141,81.5,81.6,45.1,20.12,2,793.1,26.3,27,81.5,81.5
2018-12-06 12:44:39.3424,172.8,141,81.5,81.6,45.1,20,61,794.9,789.6,0,81.5,81.5
2018-12-06 12:44:39.5924,172.8,141,81.5,81.6,45.1,20.11,62,425,425,0,81.5,81.5
2018-12-06 12:44:39.8424,172.8,141,81.5,81.6,45.1,20.12,64,32.6,33,0,81.5,81.5
2018-12-06 12:44:40.0924,172.8,141,81.5,81.6,45,20.12,3,793.4,26,25,81.5,81.5
2018-12-06 12:44:40.3424,172.8,141,81.5,81.6,45.1,20.12,4,793.2,26.3,25,81.5,81.5
2018-12-06 12:44:40.5925,172.8,141,81.5,81.6,45.1,20.13,65,21320,21310,0,81.5,81.5
2018-12-06 12:44:40.8425,172.8,141,81.5,81.6,45.1,20.12,66,5070,5070,0,81.5,81.5
2018-12-06 12:44:41.0925,172.8,141,81.5,81.6,45.1,20.12,1,793.4,26,27,81.5,81.5
2018-12-06 12:44:41.3424,172.8,141,81.5,81.6,45.1,20.11,2,793.2,26.3,27,81.5,81.5
2018-12-06 12:44:41.5924,172.8,141,81.5,81.6,45.1,20.12,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:41.8424,172.8,141,81.5,81.6,45.1,20.14,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:42.0924,172.8,141,81.5,81.6,45.1,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:44:42.3424,172.8,141,81.5,81.6,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:42.5925,172.8,141,81.5,81.6,45.1,20.21,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:42.8425,172.8,141,81.5,81.6,45.1,20.13,6,21310,27.5,4,81.5,81.5
2018-12-06 12:44:43.0925,172.8,141,81.5,81.6,45.1,20.12,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:43.3425,172.8,141,81.5,81.6,45.1,20.13,1,793.4,26,27,81.5,81.5
2018-12-06 12:44:43.5925,172.8,141,81.5,81.6,45,20.12,2,793.2,26.3,27,81.5,81.5
2018-12-06 12:44:43.8425,172.8,141,81.5,81.6,45,20.12,61,795,789.6,0,81.5,81.5
2018-12-06 12:44:44.0925,172.8,141,81.5,81.6,45.1,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:44.3425,172.8,141,81.5,81.6,45.1,20.11,64,32.5,32.9,0,81.5,81.5
2018-12-06 12:44:44.5925,172.8,141,81.5,81.6,45.1,20.12,3,793.4,26,25,81.5,81.5
2018-12-06 12:44:44.8425,172.8,141,81.5,81.6,45.1,20.12,4,793.2,26.3,25,81.5,81.5
2018-12-06 12:44:45.0925,172.8,141,81.5,81.6,45.1,20.12,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:45.3425,172.8,141,81.5,81.6,45.1,20.13,66,5070,5070,0,81.5,81.5
2018-12-06 12:44:45.5925,172.8,141,81.5,81.6,45.1,20.12,1,793.4,26,27,81.5,81.5
2018-12-06 12:44:45.8425,172.8,141,81.5,81.6,45.1,20.16,2,793.2,26.3,27,81.5,81.5
2018-12-06 12:44:46.0925,172.8,141,81.5,81.6,45,20.1,65,21320,21320,0,81.5,81.5
2018-12-06 12:44:46.3425,172.8,141,81.5,81.6,45.1,20.14,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:46.5925,172.8,141,81.5,81.6,45.1,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:44:46.8425,172.8,141,81.5,81.6,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:47.0925,172.8,141,81.5,81.6,45,20.13,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:47.3425,172.8,141,81.5,81.6,45,20.12,6,21310,27.5,4,81.5,81.5
2018-12-06 12:44:47.5925,172.8,141,81.5,81.6,45.1,20.12,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:47.8425,172.8,141,81.5,81.6,45.1,20.12,1,793.4,26,27,81.5,81.5
2018-12-06 12:44:48.0925,172.8,141,81.5,81.6,45.1,20.12,2,793.3,26.3,27,81.5,81.5
2018-12-06 12:44:48.3425,172.8,141,81.5,81.6,45.1,20.12,61,794.9,789.6,0,81.5,81.5
2018-12-06 12:44:48.5925,172.8,141,81.5,81.6,45,20.13,62,425,425,0,81.5,81.5
2018-12-06 12:44:48.8425,172.8,141,81.5,81.6,45.1,20.12,64,32.5,32.9,0,81.5,81.5
2018-12-06 12:44:49.0925,172.8,141,81.5,81.6,45.1,20.12,3,793.4,26,25,81.5,81.5
2018-12-06 12:44:49.3425,172.8,141,81.5,81.6,45,20.1,4,793.3,26.3,25,81.5,81.5
2018-12-06 12:44:49.5925,172.8,141,81.5,81.6,45,20.15,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:49.8425,172.8,141,81.5,81.6,45,20.12,66,5070,5070,0,81.5,81.5
2018-12-06 12:44:50.0925,172.8,141,81.5,81.6,45.1,20.13,1,793.4,26,27,81.5,81.5
2018-12-06 12:44:50.3425,172.8,141,81.5,81.6,45.1,20.12,2,793.3,26.3,27,81.5,81.5
2018-12-06 12:44:50.5925,172.8,141,81.5,81.6,45.1,20.12,65,21320,21310,0,81.5,81.5
2018-12-06 12:44:50.8425,172.8,141,81.5,81.6,45.1,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:51.0925,172.8,141,81.5,81.6,45.1,20.13,63,50,50,0,81.5,81.5
2018-12-06 12:44:51.3425,172.8,141,81.5,81.6,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:51.5925,172.8,141,81.5,81.6,45.1,20.12,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:51.8425,172.8,141,81.5,81.6,45.1,20.14,6,21310,27.5,4,81.5,81.5
2018-12-06 12:44:52.0925,172.8,141,81.5,81.6,45.1,20.12,7,21300,27.3,4.1,81.5,81.5
2018-12-06 12:44:52.3425,172.8,141,81.5,81.6,45.1,20.1,1,793.4,26,27,81.5,81.5
2018-12-06 12:44:52.5926,172.8,141,81.5,81.6,45.1,20.16,2,793.3,26.3,27,81.5,81.5
2018-12-06 12:44:52.8426,172.8,141,81.5,81.6,45.1,20.15,61,795,789.7,0,81.5,81.5
2018-12-06 12:44:53.0926,172.8,141,81.5,81.6,45,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:53.3426,172.8,141,81.5,81.6,45.1,20.13,64,32.6,32.9,0,81.5,81.5
2018-12-06 12:44:53.5926,172.8,141,81.5,81.6,45.1,20.12,3,793.5,26,25,81.5,81.5
2018-12-06 12:44:53.8426,172.8,141,81.5,81.6,45.1,20.12,4,793.3,26.3,25,81.5,81.5
2018-12-06 12:44:54.0926,172.8,141.1,81.5,81.66,45.1,20.12,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:54.3426,172.8,141.1,81.5,81.66,45,20.12,66,5070,5070,0,81.5,81.5
2018-12-06 12:44:54.5926,172.8,141.1,81.5,81.66,45.1,20.13,1,793.5,26,27,81.5,81.5
2018-12-06 12:44:54.8426,172.8,141.1,81.5,81.66,45.1,20.12,2,793.3,26.3,27,81.5,81.5
2018-12-06 12:44:55.0926,172.8,141.1,81.5,81.66,45.1,20.12,65,21310,21310,0,81.5,81.5
2018-12-06 12:44:55.3426,172.8,141.1,81.5,81.66,45.1,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:55.5926,172.8,141.1,81.5,81.66,45,20.13,63,50,50,0,81.5,81.5
2018-12-06 12:44:55.8426,172.8,141.1,81.5,81.66,45,20.11,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:44:56.0926,172.8,141.1,81.5,81.66,45.1,20.19,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:44:56.3426,172.8,141.1,81.5,81.66,45.1,20.12,6,21320,27.5,4,81.5,81.5
2018-12-06 12:44:56.5926,172.8,141.1,81.5,81.66,45,20.11,7,21310,27.3,4.1,81.5,81.5
2018-12-06 12:44:56.8426,172.8,141.1,81.5,81.66,45.1,20.11,1,793.5,26,27,81.5,81.5
2018-12-06 12:44:57.0926,172.8,141.1,81.5,81.66,45.1,20.13,2,793.3,26.3,27,81.5,81.5
2018-12-06 12:44:57.3426,172.8,141.1,81.5,81.66,45.1,20.12,61,795,789.7,0,81.5,81.5
2018-12-06 12:44:57.5926,172.8,141.1,81.5,81.66,45.1,20.12,62,425,425,0,81.5,81.5
2018-12-06 12:44:57.8426,172.8,141.1,81.75,81.66,45.1,20.13,64,32.5,32.9,0,81.5,81.5
2018-12-06 12:44:58.0926,172.8,141.1,81.75,81.66,45.1,20.13,3,793.5,26,25,81.5,81.5
2018-12-06 12:44:58.3426,172.8,141.1,81.75,81.66,45.1,20.12,4,793.3,26.3,25,81.5,81.5
2018-12-06 12:44:58.5927,172.8,141.1,81.75,81.66,45.1,20.13,65,21310,21300,0,81.5,81.5
2018-12-06 12:44:58.8427,172.8,141.1,81.75,81.66,45.1,20.13,66,5060,5060,0,81.5,81.5
2018-12-06 12:44:59.0927,172.8,141.1,81.75,81.66,45,20.12,1,793.5,26,27,81.5,81.5
2018-12-06 12:44:59.3427,172.8,141.1,81.75,81.66,45,20.08,2,793.3,26.3,27,81.5,81.5
2018-12-06 12:44:59.5927,172.8,141.1,81.75,81.66,45.1,20.12,65,21310,21300,0,81.5,81.5
2018-12-06 12:44:59.8427,172.8,141.1,81.75,81.66,45.1,20.12,51,4.05,4.03,0,81.5,81.5
2018-12-06 12:45:00.0927,172.8,141.1,81.75,81.66,45,20.12,63,50,50,0,81.5,81.5
2018-12-06 12:45:00.3426,172.8,141.1,81.75,81.66,45.1,20.12,67,27.5,27.3,0,81.5,81.5
2018-12-06 12:45:00.5926,172.8,141.1,81.75,81.66,45,20.11,52,4.05,4.03,0,81.5,81.5
2018-12-06 12:45:00.8426,172.8,141.1,81.75,81.66,45.1,20.12,6,21320,27.5,4,81.5,82
2018-12-06 12:45:01.0926,172.8,141.1,81.75,81.66,45.1,20.13,7,21300,27.3,4.1,81.5,82
2018-12-06 12:45:01.3427,172.8,141.1,81.75,81.66,45,20.12,1,793.4,26,27,81.5,82
2018-12-06 12:45:01.5927,172.8,141.2,81.75,81.71,45,20.12,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:01.8427,172.8,141.2,81.75,81.71,45.1,20.12,61,795,789.7,0,81.5,82
2018-12-06 12:45:02.0926,172.8,141.2,81.75,81.71,45.1,20.11,62,425,425,0,81.5,82
2018-12-06 12:45:02.3426,172.8,141.2,81.75,81.71,45.1,20.14,64,32.5,32.9,0,81.5,82
2018-12-06 12:45:02.5926,172.8,141.2,81.75,81.71,45,20.12,3,793.4,26,25,81.5,82
2018-12-06 12:45:02.8426,172.8,141.2,81.75,81.71,45,20.11,4,793.4,26.3,25,81.5,82
2018-12-06 12:45:03.0926,172.8,141.2,81.75,81.71,45.1,20.1,65,21320,21290,0,81.5,82
2018-12-06 12:45:03.3426,172.8,141.2,81.75,81.71,45.1,20.14,66,5070,5070,0,81.5,82
2018-12-06 12:45:03.5927,172.8,141.2,81.75,81.71,45.1,20.13,1,793.4,26,27,81.5,82
2018-12-06 12:45:03.8427,172.8,141.2,81.75,81.71,45.1,20.15,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:04.0926,172.8,141.2,81.75,81.71,45.1,20.14,65,21320,21290,0,81.5,82
2018-12-06 12:45:04.3426,172.8,141.2,81.75,81.71,45.1,20.14,51,4.05,4.03,0,81.5,82
2018-12-06 12:45:04.5926,172.8,141.2,81.75,81.71,45.1,20.12,63,50,50,0,81.5,82
2018-12-06 12:45:04.8426,172.8,141.2,81.75,81.71,45,20.12,67,27.5,27.3,0,81.5,82
2018-12-06 12:45:05.0927,172.8,141.2,81.75,81.71,45,20.13,52,4.05,4.03,0,81.5,82
2018-12-06 12:45:05.3427,172.8,141.2,81.75,81.71,45.1,20.11,6,21320,27.5,4,81.5,82
2018-12-06 12:45:05.5927,172.8,141.2,81.75,81.71,45.1,20.12,7,21290,27.3,4.1,81.5,82
2018-12-06 12:45:05.8427,172.8,141.2,81.75,81.71,45.1,20.13,1,793.4,26,27,81.5,82
2018-12-06 12:45:06.0927,172.8,141.2,81.75,81.71,45,20.12,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:06.3427,172.8,141.2,81.75,81.71,45.1,20.13,61,795.1,789.7,0,81.5,82
2018-12-06 12:45:06.5927,172.8,141.2,81.75,81.71,45,20.12,62,425,425,0,81.5,82
2018-12-06 12:45:06.8427,172.8,141.2,81.75,81.71,45.1,20.12,64,32.5,32.9,0,81.5,82
2018-12-06 12:45:07.0927,172.8,141.2,81.75,81.71,45.1,20.12,3,793.4,26,25,81.5,82
2018-12-06 12:45:07.3427,172.8,141.2,81.75,81.71,45,20.13,4,793.4,26.3,25,81.5,82
2018-12-06 12:45:07.5927,172.8,141.2,81.75,81.71,45.1,20.13,65,21330,21290,0,81.5,82
2018-12-06 12:45:07.8427,172.8,141.2,81.75,81.71,45.1,20.12,66,5070,5070,0,81.5,82
2018-12-06 12:45:08.0927,172.8,141.2,81.75,81.71,45.1,20.13,1,793.5,26,27,81.5,82
2018-12-06 12:45:08.3427,172.8,141.2,81.75,81.71,45.1,20.12,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:08.5927,172.8,141.2,81.75,81.71,45,20.12,65,21330,21290,0,81.5,82
2018-12-06 12:45:08.8427,172.8,141.2,81.75,81.71,45,20.12,51,4.05,4.03,0,81.5,82
2018-12-06 12:45:09.0927,172.8,141.2,81.75,81.71,45.1,20.12,63,50,50,0,81.5,82
2018-12-06 12:45:09.3427,172.8,141.2,81.75,81.71,45.1,20.12,67,27.5,27.3,0,81.5,82
2018-12-06 12:45:09.5928,172.8,141.2,81.75,81.71,45.1,20.13,52,4.05,4.03,0,81.5,82
2018-12-06 12:45:09.8428,172.8,141.2,81.75,81.71,45,20.12,6,21320,27.5,4,81.5,82
2018-12-06 12:45:10.0928,172.8,141.2,81.75,81.71,45.1,20.12,7,21290,27.3,4.1,81.5,82
2018-12-06 12:45:10.3428,172.8,141.2,81.75,81.71,45.1,20.13,1,793.5,26,27,81.5,82
2018-12-06 12:45:10.5928,172.8,141.2,81.75,81.71,45.1,20.12,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:10.8428,172.8,141.2,81.75,81.71,45,20.15,61,795.1,789.8,0,81.5,82
2018-12-06 12:45:11.0928,172.8,141.2,81.75,81.71,45.1,20.13,62,425,425,0,81.5,82
2018-12-06 12:45:11.3428,172.8,141.2,81.75,81.71,45.1,20.12,64,32.6,32.9,0,81.5,82
2018-12-06 12:45:11.5928,172.8,141.2,81.75,81.71,45.1,20.12,3,793.5,26,25,81.5,82
2018-12-06 12:45:11.8428,172.8,141.2,81.75,81.71,45.1,20.13,4,793.4,26.3,25,81.5,82
2018-12-06 12:45:12.0928,172.8,141.2,81.75,81.71,45,20.11,65,21330,21280,0,81.5,82
2018-12-06 12:45:12.3428,172.8,141.2,81.75,81.71,45,20.12,66,5070,5070,0,81.5,82
2018-12-06 12:45:12.5928,172.8,141.2,81.75,81.71,45.1,20.12,1,793.5,26,27,81.5,82
2018-12-06 12:45:12.8428,172.8,141.2,81.75,81.71,45.1,20.12,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:13.0928,172.8,141.2,81.75,81.71,45,20.13,65,21330,21280,0,81.5,82
2018-12-06 12:45:13.3428,172.8,141.2,81.75,81.71,45.1,20.11,51,4.05,4.03,0,81.5,82
2018-12-06 12:45:13.5928,172.8,141.3,81.75,81.77,45.1,20.12,63,50,50,0,81.5,82
2018-12-06 12:45:13.8428,172.8,141.3,81.75,81.77,45.1,20.13,67,27.5,27.3,0,81.5,82
2018-12-06 12:45:14.0928,172.8,141.3,81.75,81.77,45.1,20.13,52,4.05,4.03,0,81.5,82
2018-12-06 12:45:14.3428,172.8,141.3,81.75,81.77,45,20.19,6,21330,27.5,4,81.5,82
2018-12-06 12:45:14.5928,172.8,141.3,81.75,81.77,45,20.12,7,21280,27.3,4.1,81.5,82
2018-12-06 12:45:14.8428,172.8,141.4,81.75,81.83,45.1,20.13,1,793.5,26,27,81.5,82
2018-12-06 12:45:15.0928,172.8,141.4,81.75,81.83,45.1,20.14,2,793.4,26.3,27,81.5,82
2018-12-06 12:45:15.3428,172.8,141.4,81.75,81.83,45.1,20.12,61,795.2,789.8,0,81.5,82
2018-12-06 12:45:15.5928,172.8,141.4,81.75,81.83,45,20.08,62,425,425,0,81.5,82
2018-12-06 12:45:15.8428,172.8,141.4,81.75,81.83,45,20.11,64,32.6,32.9,0,81.5,82
2018-12-06 12:45:16.0928,172.8,141.4,81.75,81.83,45.1,20.12,3,793.6,26,25,81.5,82
2018-12-06 12:45:16.3428,172.8,141.4,81.75,81.83,45.1,20.12,4,793.4,26.1,25,81.5,82
2018-12-06 12:45:16.5928,172.8,141.4,81.75,81.83,45,20.12,65,21330,21280,0,81.5,82
2018-12-06 12:45:16.8428,172.8,141.4,81.75,81.83,45,20.13,66,5070,5070,0,81.5,82
2018-12-06 12:45:17.0929,172.8,141.4,81.75,81.83,45.1,20.13,1,793.6,26,27,81.5,82
2018-12-06 12:45:17.3429,172.8,141.4,81.75,81.83,45.1,20.11,2,793.4,26.1,27,81.5,82
2018-12-06 12:45:17.5929,172.8,141.4,81.75,81.83,45.1,20.12,65,21340,21280,0,81.5,82
2018-12-06 12:45:17.8428,172.8,141.4,81.75,81.83,45.1,20.07,51,4.05,4.03,0,81.5,82
2018-12-06 12:45:18.0928,172.8,141.4,81.75,81.83,45.1,20.13,63,50,50,0,81.5,82
2018-12-06 12:45:18.3428,172.8,141.4,81.75,81.83,45.1,20.1,67,27.5,27.3,0,81.5,82
2018-12-06 12:45:18.5928,172.8,141.4,82,81.83,45.1,20.13,52,4.05,4.03,0,81.5,82
2018-12-06 12:45:18.8428,172.8,141.4,82,81.83,45.1,20.12,6,21330,27.5,4,81.5,82
2018-12-06 12:45:19.0928,172.8,141.4,82,81.83,45,20.13,7,21280,27.3,4.1,81.5,82
2018-12-06 12:45:19.3428,172.8,141.4,82,81.83,45.1,20.11,1,793.6,26,27,81.5,82
2018-12-06 12:45:19.5928,172.8,141.4,82,81.83,45.1,20.13,2,793.4,26.1,27,81.5,82
2018-12-06 12:45:19.8428,172.8,141.4,82,81.83,45.1,20.12,61,795.1,789.8,0,81.5,82
2018-12-06 12:45:20.0928,172.8,141.4,82,81.83,45.1,20.12,62,425,425,0,81.5,82
2018-12-06 12:45:20.3428,172.8,141.4,82,81.83,45,20.12,64,32.5,32.9,0,81.5,82
2018-12-06 12:45:20.5928,172.8,141.4,82,81.83,45.1,20.12,3,793.6,26,25,81.5,82
2018-12-06 12:45:20.8428,172.8,141.4,82,81.83,45.1,20.12,4,793.4,26.1,25,81.5,82
2018-12-06 12:45:21.0929,172.8,141.4,82,81.83,45.1,20.24,65,21320,21280,0,81.5,82
2018-12-06 12:45:21.3429,172.8,141.4,82,81.83,45.1,20.12,66,5060,5070,0,81.5,82
2018-12-06 12:45:21.5929,172.8,141.4,82,81.83,45,20.14,1,793.6,26,27,81.5,82
2018-12-06 12:45:21.8429,172.8,141.4,82,81.83,45,20.13,2,793.4,26.1,27,81.5,82
2018-12-06 12:45:22.0929,172.8,141.4,82,81.83,45.1,20.12,65,21320,21280,0,81.5,82
2018-12-06 12:45:22.3429,172.8,141.4,82,81.83,45,20.13,51,4.05,4.03,0,81.5,82
2018-12-06 12:45:22.5929,172.8,141.4,82,81.83,45,20.12,63,50,50,0,82,82
2018-12-06 12:45:22.8429,172.8,141.4,82,81.83,45.1,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:45:23.0929,172.8,141.4,82,81.83,45.1,20.12,52,4.06,4.03,0,82,82
2018-12-06 12:45:23.3429,172.8,141.4,82,81.83,45.1,20.12,6,21320,27.5,4,82,82
2018-12-06 12:45:23.5929,172.8,141.4,82,81.83,45,20.13,7,21290,27.3,4.1,82,82
2018-12-06 12:45:23.8429,172.8,141.4,82,81.83,45,20.12,1,793.6,26,27,82,82
2018-12-06 12:45:24.0929,172.8,141.4,82,81.83,45,20.12,2,793.5,26.3,27,82,82
2018-12-06 12:45:24.3429,172.8,141.4,82,81.83,45,20.27,61,795.2,789.8,0,82,82
2018-12-06 12:45:24.5929,172.8,141.4,82,81.83,45.1,20.12,62,425,425,0,82,82
2018-12-06 12:45:24.8429,172.8,141.4,82,81.83,45.1,20.12,64,32.6,32.9,0,82,82
2018-12-06 12:45:25.0929,172.8,141.4,82,81.83,45,20.12,3,793.6,26,25,82,82
2018-12-06 12:45:25.3429,172.8,141.4,82,81.83,45,20.13,4,793.5,26.3,25,82,82
2018-12-06 12:45:25.5929,172.8,141.4,82,81.83,45.1,20.12,65,21320,21290,0,82,82
2018-12-06 12:45:25.8429,172.8,141.4,82,81.83,45.1,20.12,66,5060,5060,0,82,82
2018-12-06 12:45:26.0929,172.8,141.4,82,81.83,45.1,20.12,1,793.6,26,27,82,82
2018-12-06 12:45:26.3430,172.8,141.4,82,81.83,45,20.12,2,793.5,26.3,27,82,82
2018-12-06 12:45:26.5930,172.8,141.4,82,81.83,45.1,20.12,65,21320,21300,0,82,82
2018-12-06 12:45:26.8430,172.8,141.4,82,81.83,45.1,20.13,51,4.05,4.03,0,82,82
2018-12-06 12:45:27.0930,172.8,141.4,82,81.83,45.1,20.12,63,50,50,0,82,82
2018-12-06 12:45:27.3429,172.8,141.4,82,81.83,45.1,20.09,67,27.5,27.3,0,82,82
2018-12-06 12:45:27.5929,172.8,141.4,82,81.83,45,20.13,52,4.06,4.03,0,82,82
2018-12-06 12:45:27.8429,172.8,141.4,82,81.83,45.1,20.12,6,21320,27.5,4,82,82
2018-12-06 12:45:28.0929,172.8,141.4,82,81.83,45.1,20.12,7,21300,27.3,4.1,82,82
2018-12-06 12:45:28.3429,172.8,141.4,82,81.83,45.1,20.13,1,793.6,26,27,82,82
2018-12-06 12:45:28.5929,172.8,141.4,82,81.83,45,20.12,2,793.5,26.3,27,82,82
2018-12-06 12:45:28.8429,172.8,141.4,82,81.83,45,20.12,61,795.2,790,0,82,82
2018-12-06 12:45:29.0929,172.8,141.4,82,81.83,45,20.12,62,425,425,0,82,82
2018-12-06 12:45:29.3429,172.8,141.4,82,81.83,45.1,20.16,64,32.6,33,0,82,82
2018-12-06 12:45:29.5930,172.8,141.4,82,81.83,45,20.12,3,793.6,26,25,82,82
2018-12-06 12:45:29.8430,172.8,141.5,82,81.89,45,20.12,4,793.5,26.3,25,82,82
2018-12-06 12:45:30.0930,172.8,141.5,82,81.89,45.1,20.1,65,21320,21310,0,82,82
2018-12-06 12:45:30.3430,172.8,141.5,82,81.89,45.1,20.13,66,5050,5050,0,82,82
2018-12-06 12:45:30.5930,172.8,141.5,82,81.89,45.1,20.12,1,793.6,26,27,82,82
2018-12-06 12:45:30.8430,172.8,141.5,82,81.89,45.1,20.13,2,793.6,26.3,27,82,82
2018-12-06 12:45:31.0930,172.8,141.5,82,81.89,45,20.12,65,21330,21310,0,82,82
2018-12-06 12:45:31.3430,172.8,141.5,82,81.89,45.1,20.12,51,4.05,4.03,0,82,82
2018-12-06 12:45:31.5930,172.8,141.5,82,81.89,45.1,20.12,63,50,50,0,82,82
2018-12-06 12:45:31.8430,172.8,141.5,82,81.89,45.1,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:45:32.0930,172.8,141.5,82,81.89,45,20.12,52,4.06,4.03,0,82,82
2018-12-06 12:45:32.3430,172.8,141.5,82,81.89,45,20.12,6,21330,27.5,4,82,82
2018-12-06 12:45:32.5930,172.8,141.5,82,81.89,45.1,20.12,7,21320,27.3,4.1,82,82
2018-12-06 12:45:32.8430,172.8,141.5,82,81.89,45.1,20.12,1,793.6,26,27,82,82
2018-12-06 12:45:33.0930,172.8,141.5,82,81.89,45.1,20.09,2,793.6,26.3,27,82,82
2018-12-06 12:45:33.3430,172.8,141.5,82,81.89,45,20.12,61,795.2,789.9,0,82,82
2018-12-06 12:45:33.5930,172.8,141.5,82,81.89,45,20.13,62,425,425,0,82,82
2018-12-06 12:45:33.8430,172.8,141.5,82,81.89,45.1,20.13,64,32.7,33.1,0,82,82
2018-12-06 12:45:34.0930,172.8,141.5,82,81.89,45.1,20.13,3,793.6,26,25,82,82
2018-12-06 12:45:34.3430,172.8,141.5,82,81.89,45.1,20.13,4,793.6,26.3,25,82,82
2018-12-06 12:45:34.5930,172.8,141.5,82,81.89,45,20.14,65,21330,21320,0,82,82
2018-12-06 12:45:34.8430,172.8,141.5,82,81.89,45,20.12,66,5050,5050,0,82,82
2018-12-06 12:45:35.0930,172.8,141.5,82,81.89,45.1,20.12,1,793.6,26,27,82,82
2018-12-06 12:45:35.3430,172.8,141.5,82,81.89,45.1,20.12,2,793.6,26.3,27,82,82
2018-12-06 12:45:35.5930,172.8,141.5,82,81.89,45,20.12,65,21330,21320,0,82,82
2018-12-06 12:45:35.8430,172.8,141.5,82,81.89,45,20.14,51,4.05,4.03,0,82,82
2018-12-06 12:45:36.0930,172.8,141.5,82,81.89,45.1,20.13,63,50,50,0,82,82
2018-12-06 12:45:36.3430,172.8,141.5,82,81.89,45.1,20.11,67,27.5,27.3,0,82,82
2018-12-06 12:45:36.5930,172.8,141.5,82,81.89,45.1,20.12,52,4.06,4.03,0,82,82
2018-12-06 12:45:36.8430,172.8,141.5,82,81.89,45,20.13,6,21330,27.5,4,82,82
2018-12-06 12:45:37.0930,172.8,141.5,82,81.89,45.1,20.14,7,21320,27.3,4.1,82,82
2018-12-06 12:45:37.3430,172.8,141.5,82,81.89,45.1,20.13,1,793.8,26,27,82,82
2018-12-06 12:45:37.5931,172.8,141.5,82,81.89,45.1,20.11,2,793.7,26.3,27,82,82
2018-12-06 12:45:37.8431,172.8,141.5,82,81.89,45.1,20.13,61,795.2,789.8,0,82,82
2018-12-06 12:45:38.0931,172.8,141.5,82,81.89,45.1,20.13,62,425,425,0,82,82
2018-12-06 12:45:38.3431,172.8,141.5,82,81.89,45.1,20.12,64,32.7,33.1,0,82,82
2018-12-06 12:45:38.5931,172.8,141.6,82,81.94,45.1,20.12,3,793.8,26,25,82,82
2018-12-06 12:45:38.8431,172.8,141.6,82,81.94,45.1,20.12,4,793.7,26.3,25,82,82
2018-12-06 12:45:39.0931,172.8,141.6,82,81.94,45,20.13,65,21330,21320,0,82,82
2018-12-06 12:45:39.3431,172.8,141.6,82,81.94,45,20.13,66,5050,5050,0,82,82
2018-12-06 12:45:39.5931,172.8,141.6,82,81.94,45,20.11,1,793.8,26,27,82,82
2018-12-06 12:45:39.8431,172.8,141.6,82,81.94,45.1,20.16,2,793.7,26.3,27,82,82
2018-12-06 12:45:40.0931,172.8,141.6,82,81.94,45.1,20.11,65,21330,21330,0,82,82
2018-12-06 12:45:40.3431,172.8,141.6,82,81.94,45,20.12,51,4.05,4.03,0,82,82
2018-12-06 12:45:40.5931,172.8,141.6,82,81.94,45,20.13,63,50,50,0,82,82
2018-12-06 12:45:40.8431,172.8,141.6,82,81.94,45.1,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:45:41.0931,172.8,141.6,82,81.94,45.1,20.13,52,4.06,4.03,0,82,82
2018-12-06 12:45:41.3431,172.8,141.6,82,81.94,45.1,20.13,6,21330,27.5,4,82,82
2018-12-06 12:45:41.5931,172.8,141.6,82,81.94,45.1,20.15,7,21320,27.3,4.1,82,82
2018-12-06 12:45:41.8431,172.8,141.6,82,81.94,45.1,20.12,1,793.8,26,27,82,82
2018-12-06 12:45:42.0931,172.8,141.6,82,81.94,45.1,20.12,2,793.7,26.3,27,82,82
2018-12-06 12:45:42.3431,172.8,141.6,82,81.94,45.1,20.12,61,795.3,790,0,82,82
2018-12-06 12:45:42.5931,172.8,141.6,82,81.94,45.1,20.12,62,425,425,0,82,82
2018-12-06 12:45:42.8431,172.8,141.6,82,81.94,45,20.02,64,32.7,33.1,0,82,82
2018-12-06 12:45:43.0931,172.8,141.6,82,81.94,45.1,20.11,3,793.8,26,25,82,82
2018-12-06 12:45:43.3431,172.8,141.6,82,81.94,45.1,20.1,4,793.7,26.3,25,82,82
2018-12-06 12:45:43.5931,172.8,141.6,82,81.94,45,20.12,65,21330,21320,0,82,82
2018-12-06 12:45:43.8432,172.8,141.6,82,81.94,45.1,20.13,66,5050,5050,0,82,82
2018-12-06 12:45:44.0932,172.8,141.6,82,81.94,45,20.1,1,793.8,26,27,82,82
2018-12-06 12:45:44.3432,172.8,141.6,82,81.94,45.1,20.12,2,793.7,26.3,27,82,82
2018-12-06 12:45:44.5932,172.8,141.6,82,81.94,45.1,20.11,65,21330,21330,0,82,82
2018-12-06 12:45:44.8431,172.8,141.6,82,81.94,45.1,20.13,51,4.05,4.03,0,82,82
2018-12-06 12:45:45.0931,172.8,141.6,82,81.94,45,20.12,63,50,50,0,82,82
2018-12-06 12:45:45.3431,172.8,141.6,82,81.94,45,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:45:45.5931,172.8,141.6,82,81.94,45.1,20.11,52,4.06,4.03,0,82,82
2018-12-06 12:45:45.8431,172.8,141.6,82,81.94,45.1,20.16,6,21340,27.5,4,82,82
2018-12-06 12:45:46.0931,172.8,141.6,82,81.94,45,20.13,7,21330,27.3,4.1,82,82
2018-12-06 12:45:46.3431,172.8,141.6,82,81.94,45,20.11,1,793.7,26.1,27,82,82
2018-12-06 12:45:46.5931,172.8,141.6,82,81.94,45.1,20.12,2,793.7,26.3,27,82,82
2018-12-06 12:45:46.8431,172.8,141.6,82,81.94,45.1,20.12,61,795.3,789.9,0,82,82
2018-12-06 12:45:47.0931,172.8,141.6,82,81.94,45.1,20.1,62,425,425,0,82,82
2018-12-06 12:45:47.3432,172.8,141.6,82,81.94,45.1,20.12,64,32.6,33,0,82,82
2018-12-06 12:45:47.5931,172.8,141.6,82,81.94,45,20.12,3,793.7,26.1,25,82,82
2018-12-06 12:45:47.8431,172.8,141.6,82,81.94,45.1,20.13,4,793.7,26.3,25,82,82
2018-12-06 12:45:48.0931,172.8,141.6,82,81.94,45.1,20.11,65,21320,21320,0,82,82
2018-12-06 12:45:48.3431,172.8,141.6,82,81.94,45.1,20.12,66,5040,5040,0,82,82
2018-12-06 12:45:48.5931,172.8,141.6,82,81.94,45.1,20.12,1,793.7,26.1,27,82,82
2018-12-06 12:45:48.8431,172.8,141.6,82,81.94,45,20.12,2,793.7,26.3,27,82,82
2018-12-06 12:45:49.0931,172.8,141.6,82,81.94,45.1,20.19,65,21330,21320,0,82,82
2018-12-06 12:45:49.3431,172.8,141.6,82,81.94,45.1,20.13,51,4.05,4.03,0,82,82
2018-12-06 12:45:49.5931,172.8,141.6,82,81.94,45,20.13,63,50,50,0,82,82
2018-12-06 12:45:49.8431,172.8,141.6,82,81.94,45,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:45:50.0931,172.8,141.6,82,81.94,45,20.13,52,4.06,4.03,0,82,82
2018-12-06 12:45:50.3431,172.8,141.6,82,81.94,45.1,20.13,6,21340,27.5,4,82,82
2018-12-06 12:45:50.5931,172.8,141.8,82,82.06,45.1,20.12,7,21330,27.3,4.1,82,82
2018-12-06 12:45:50.8431,172.8,141.8,82,82.06,45.1,20.12,1,793.7,26.1,27,82,82
2018-12-06 12:45:51.0931,172.8,141.8,82,82.06,45.1,20.12,2,793.7,26.3,27,82,82
2018-12-06 12:45:51.3432,172.8,141.8,82,82.06,45.1,20.13,61,795.4,790.1,0,82,82
2018-12-06 12:45:51.5932,172.8,141.8,82,82.06,45.1,20.14,62,425,425,0,82,82
2018-12-06 12:45:51.8432,172.8,141.8,82,82.06,45.1,20.12,64,32.7,33.1,0,82,82
2018-12-06 12:45:52.0932,172.8,142,82,82.18,45,20.12,3,793.8,26,25,82,82
2018-12-06 12:45:52.3432,172.8,142,82,82.18,45.1,20.13,4,793.8,26.3,25,82,82
2018-12-06 12:45:52.5932,172.8,142,82,82.18,45.1,20.13,65,21330,21330,0,82,82
2018-12-06 12:45:52.8432,172.8,142,82,82.18,45.1,20.13,66,5040,5040,0,82,82
2018-12-06 12:45:53.0932,172.8,142,82,82.18,45.1,20.13,1,793.8,26,27,82,82
2018-12-06 12:45:53.3432,172.8,142,82,82.18,45.1,20.12,2,793.8,26.3,27,82,82
2018-12-06 12:45:53.5932,172.8,142,82,82.18,45.1,20.12,65,21330,21320,0,82,82
2018-12-06 12:45:53.8432,172.8,142,82,82.18,45.2,20.13,51,4.06,4.03,0,82,82
2018-12-06 12:45:54.0932,172.8,142,82,82.18,45.1,20.13,63,50,50,0,82,82
2018-12-06 12:45:54.3432,172.8,142,82,82.18,45.1,20.13,67,27.5,27.3,0,82,82
2018-12-06 12:45:54.5932,172.8,142,82,82.18,45.1,20.13,52,4.06,4.03,0,82,82
2018-12-06 12:45:54.8432,172.8,142,82,82.18,45.1,20.15,6,21310,27.5,4,82,82
2018-12-06 12:45:55.0932,172.8,142,82,82.18,45.1,20.16,7,21310,27.3,4.1,82,82
2018-12-06 12:45:55.3433,172.8,142,82,82.18,45.1,20.12,1,793.8,26,27,82,82
2018-12-06 12:45:55.5933,172.8,142,82,82.18,45,20.12,2,793.8,26.3,27,82,82
2018-12-06 12:45:55.8433,172.8,142,82,82.18,45,20.14,61,795.4,790.1,0,82,82
2018-12-06 12:45:56.0933,172.8,142,82,82.18,45.1,20.1,62,425,425,0,82,82
2018-12-06 12:45:56.3433,172.8,142,82,82.18,45.1,20.11,64,32.7,33,0,82,82
2018-12-06 12:45:56.5933,172.8,142,82,82.18,45,20.13,3,793.8,26,25,82,82
2018-12-06 12:45:56.8433,172.8,142,82,82.18,45,20.12,4,793.8,26.3,25,82,82
2018-12-06 12:45:57.0932,172.8,142,82,82.18,45.1,20.12,65,21320,21320,0,82,82
2018-12-06 12:45:57.3432,172.8,142,82,82.18,45.1,20.13,66,5040,5040,0,82,82
2018-12-06 12:45:57.5932,172.8,142,82,82.18,45.1,20.11,1,793.8,26,27,82,82
2018-12-06 12:45:57.8432,172.8,142,82,82.18,45.1,20.12,2,793.8,26.3,27,82,82
2018-12-06 12:45:58.0932,172.8,142,82,82.18,45.1,20.13,65,21320,21320,0,82,82
2018-12-06 12:45:58.3432,172.8,142,82,82.18,45.1,20.12,51,4.06,4.03,0,82,82
2018-12-06 12:45:58.5932,172.8,142,82,82.18,45.1,20.13,63,50,50,0,82,82
2018-12-06 12:45:58.8432,172.8,142,82,82.18,45.1,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:45:59.0933,172.8,142,82,82.18,45.1,20.13,52,4.06,4.03,0,82,82
2018-12-06 12:45:59.3433,172.8,142,82,82.18,45.1,20.12,6,21320,27.5,4,82,82
2018-12-06 12:45:59.5933,172.8,142,82,82.18,45.1,20.09,7,21320,27.3,4.1,82,82
2018-12-06 12:45:59.8433,172.8,142,82,82.18,45.1,20.13,1,793.8,26,27,82,82
2018-12-06 12:46:00.0933,172.8,142,82,82.18,45.1,20.11,2,793.9,26.3,27,82,82
2018-12-06 12:46:00.3433,172.8,142,82,82.18,45,20.12,61,795.5,790.2,0,82,82
2018-12-06 12:46:00.5933,172.8,142,82,82.18,45,20.12,62,425,425,0,82,82
2018-12-06 12:46:00.8433,172.8,142,82,82.18,45.1,20.12,64,32.6,33,0,82,82
2018-12-06 12:46:01.0933,172.8,142,82,82.18,45.1,20.12,3,793.8,26,25,82,82
2018-12-06 12:46:01.3433,172.8,142,82,82.18,45.1,20.12,4,793.9,26.3,25,82,82
2018-12-06 12:46:01.5933,172.8,142,82,82.18,45,20.12,65,21320,21310,0,82,82
2018-12-06 12:46:01.8433,172.8,142,82,82.18,45.1,20.13,66,5040,5040,0,82,82
2018-12-06 12:46:02.0933,172.8,142,82,82.18,45.1,20.08,1,793.8,26,27,82,82
2018-12-06 12:46:02.3433,172.8,142,82,82.18,45.1,20.13,2,793.9,26.3,27,82,82
2018-12-06 12:46:02.5933,172.8,142,82,82.18,45.1,20.12,65,21320,21320,0,82,82
2018-12-06 12:46:02.8433,172.8,142,82,82.18,45,20.13,51,4.06,4.03,0,82,82
2018-12-06 12:46:03.0932,172.8,142,82,82.18,45,20.08,63,50,50,0,82,82
2018-12-06 12:46:03.3433,172.8,142,82,82.18,45.1,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:46:03.5933,172.8,142,82,82.18,45.1,20.12,52,4.06,4.03,0,82,82
2018-12-06 12:46:03.8433,172.8,142,82,82.18,45,20.12,6,21330,27.5,4,82,82
2018-12-06 12:46:04.0933,172.8,142,82,82.18,45.1,20.12,7,21320,27.3,4.1,82,82
2018-12-06 12:46:04.3433,172.8,142,82,82.18,45.1,20.12,1,793.8,26,27,82,82
2018-12-06 12:46:04.5934,172.8,142,82,82.18,45.1,20.13,2,793.9,26.3,27,82,82
2018-12-06 12:46:04.8434,172.8,142,82,82.18,45.1,20.12,61,795.5,790.2,0,82,82
2018-12-06 12:46:05.0934,172.8,142,82,82.18,45,20.12,62,425,425,0,82,82
2018-12-06 12:46:05.3434,172.8,142,82,82.18,45.1,20.12,64,32.6,33,0,82,82
2018-12-06 12:46:05.5934,172.8,142,82,82.18,45.1,20.12,3,793.8,26,25,82,82
2018-12-06 12:46:05.8434,172.8,142,82,82.18,45.1,20.12,4,793.9,26.3,25,82,82
2018-12-06 12:46:06.0934,172.8,142,82,82.18,45,20.12,65,21320,21320,0,82,82
2018-12-06 12:46:06.3434,172.8,142,82,82.18,45.1,20.13,66,5050,5050,0,82,82
2018-12-06 12:46:06.5934,172.8,142,82,82.18,45.1,20.13,1,793.9,26,27,82,82
2018-12-06 12:46:06.8434,172.8,142,82,82.18,45.1,20.12,2,793.9,26.3,27,82,82
2018-12-06 12:46:07.0934,172.8,142,82,82.18,45.1,20.12,65,21320,21320,0,82,82
2018-12-06 12:46:07.3434,172.8,142,82,82.18,45.1,20.12,51,4.06,4.03,0,82,82
2018-12-06 12:46:07.5934,172.8,142,82,82.18,45,20.12,63,50,50,0,82,82
2018-12-06 12:46:07.8434,172.8,142,82,82.18,45,20.12,67,27.5,27.3,0,82,82
2018-12-06 12:46:08.0934,172.8,142,82,82.18,45.1,20.11,52,4.06,4.03,0,82,82
2018-12-06 12:46:08.3434,172.8,142,82,82.18,45.1,20.12,6,21320,27.5,4,82,82
2018-12-06 12:46:08.5934,172.8,142,82,82.18,45.1,20.12,7,21310,27.3,4.1,82,82
2018-12-06 12:46:08.8434,172.8,142,82,82.18,45.1,20.12,1,793.9,26,27,82,82
2018-12-06 12:46:09.0934,172.8,142,82,82.18,45.1,20.12,2,793.9,26.3,27,82,82
2018-12-06 12:46:09.3434,172.8,142,82,82.18,45.1,20.12,61,795.5,790.2,0,82,82
2018-12-06 12:46:09.5934,172.8,142,82,82.18,45.1,20.12,62,425,425,0,82,82
2018-12-06 12:46:09.8434,172.8,142,82,82.18,45.1,20.1,64,32.6,33,0,82,82
2018-12-06 12:46:10.0934,172.8,142,82,82.18,45.1,20.1,3,793.9,26,25,82,82
2018-12-06 12:46:10.3434,172.8,142,82,82.18,45.1,20.1,4,793.9,26.3,25,82,82
2018-12-06 12:46:10.5934,172.8,142,82,82.18,45.1,20.12,65,21320,21320,0,82,82
2018-12-06 12:46:10.8434,172.8,142,82,82.18,45.1,20.13,66,5070,5070,0,82,82
2018-12-06 12:46:11.0934,172.8,142,82,82.18,45.1,20.12,1,793.9,26,27,82,82
2018-12-06 12:46:11.3434,172.8,142,82,82.18,45.1,20.12,2,793.9,26.3,27,82,82
2018-12-06 12:46:11.5934,172.8,142,82,82.18,45.1,20.12,65,21310,21310,0,82,82
2018-12-06 12:46:11.8434,172.8,142,82,82.18,45.1,20.14,51,4.06,4.03,0,82,82
2018-12-06 12:46:12.0934,172.8,142,82,82.18,45.1,20.12,63,50,50,0,82,82
2018-12-06 12:46:12.3434,172.8,142,82,82.18,45.1,20.11,67,27.5,27.3,0,82,82
2018-12-06 12:46:12.5934,172.8,142,82,82.18,45.1,20.12,52,4.06,4.03,0,82,82
2018-12-06 12:46:12.8434,172.8,142,82,82.18,45.2,20.17,6,21310,27.5,4,82,82
2018-12-06 12:46:13.0934,172.8,142,82,82.18,45.1,20.13,7,21310,27.3,4.1,82,82
2018-12-06 12:46:13.3434,172.8,142,82,82.18,45.1,19.98,1,793.9,26,27,82,82
2018-12-06 12:46:13.5934,172.8,142,82,82.18,45,20.13,2,793.9,26.3,27,82,82
2018-12-06 12:46:13.8434,172.8,142,82,82.18,45.1,20.1,61,795.6,790.2,0,82,82
2018-12-06 12:46:14.0934,172.8,142,82,82.18,45.1,20.13,62,425,425,0,82,82
2018-12-06 12:46:14.3434,172.8,142,82,82.18,45,20.12,64,32.5,32.9,0,82,82
2018-12-06 12:46:14.5934,172.8,142,82,82.18,45.1,20.13,3,794,26,25,82,82
2018-12-06 12:46:14.8434,172.8,142,82,82.18,45.1,20.12,4,793.9,26.3,25,82,82
2018-12-06 12:46:15.0934,172.8,142,82,82.18,45.1,20.13,65,21320,21320,0,82,82
2018-12-06 12:46:15.3434,172.8,142,82,82.18,45.2,20.12,66,5090,5090,0,82,82
2018-12-06 12:46:15.5934,172.8,142,82,82.18,45.1,20.12,1,794,26,27,82,82
2018-12-06 12:46:15.8434,172.8,142,82,82.18,45.1,20.12,2,793.9,26.3,27,82,82
2018-12-06 12:46:16.0934,172.8,142,82.25,82.18,45.1,20.13,65,21320,21320,0,82,82
2018-12-06 12:46:16.3435,172.8,142,82.25,82.18,45.1,20.12,51,4.06,4.03,0,82,82
2018-12-06 12:46:16.5935,172.8,142,82.25,82.18,45.1,20.12,63,50,50,0,82,82
2018-12-06 12:46:16.8435,172.8,142,82.25,82.18,45,20.22,67,27.5,27.3,0,82,82
2018-12-06 12:46:17.0935,172.8,142,82.25,82.18,45,20.13,52,4.06,4.03,0,82,82
2018-12-06 12:46:17.3435,172.8,142,82.25,82.18,45.1,20.14,6,21320,27.5,4,82,82
2018-12-06 12:46:17.5935,172.8,142,82.25,82.18,45.1,20.14,7,21300,27.3,4.1,82,82
2018-12-06 12:46:17.8435,172.8,142,82.25,82.18,45.1,20.12,1,794,26,27,82,82
2018-12-06 12:46:18.0935,172.8,142,82.25,82.18,45.1,20.13,2,793.9,26.3,27,82,82
2018-12-06 12:46:18.3435,172.8,142,82.25,82.18,45,20.12,61,795.6,790.2,0,82,82
2018-12-06 12:46:18.5935,172.8,142,82.25,82.18,45.1,20.13,62,425,425,0,82,82
2018-12-06 12:46:18.8435,172.8,142,82.25,82.18,45.1,20.13,64,32.5,32.9,0,82,82
2018-12-06 12:46:19.0935,172.8,142,82.25,82.18,45.1,20.12,3,794,26,25,82,82
2018-12-06 12:46:19.3435,172.8,142,82.25,82.18,45.1,20.13,4,793.9,26.3,25,82,82
2018-12-06 12:46:19.5935,172.8,142,82.25,82.18,45.1,20.13,65,21320,21300,0,82,82
2018-12-06 12:46:19.8435,172.8,142,82.25,82.18,45.1,20.12,66,5090,5090,0,82,82
2018-12-06 12:46:20.0935,172.8,142,82.25,82.18,45.1,20.12,1,794,26,27,82,82
2018-12-06 12:46:20.3435,172.8,142,82.25,82.18,45,20.1,2,793.9,26.3,27,82,82
2018-12-06 12:46:20.5935,172.8,142,82.25,82.18,45.1,20.15,65,21320,21290,0,82,82
2018-12-06 12:46:20.8435,172.8,142,82.25,82.18,45.1,20.13,51,4.06,4.04,0,82,82.5
2018-12-06 12:46:21.0935,172.8,142,82.25,82.18,45.1,20.12,63,50,50,0,82,82.5
2018-12-06 12:46:21.3435,172.8,142,82.25,82.18,45.1,20.12,67,27.5,27.3,0,82,82.5
2018-12-06 12:46:21.5935,172.8,142,82.25,82.18,45,20.11,52,4.06,4.04,0,82,82.5
2018-12-06 12:46:21.8435,172.8,142,82.25,82.18,45,20.12,6,21320,27.5,4,82,82.5
2018-12-06 12:46:22.0935,172.8,142,82.25,82.18,45.1,20.12,7,21300,27.3,4.1,82,82.5
2018-12-06 12:46:22.3435,172.8,142,82.25,82.18,45.1,20.13,1,794,26,27,82,82.5
2018-12-06 12:46:22.5935,172.8,142,82.25,82.18,45.1,20.13,2,794,26.3,27,82,82.5
2018-12-06 12:46:22.8435,172.8,142,82.25,82.18,45.1,20.11,61,795.6,790.2,0,82,82.5
2018-12-06 12:46:23.0935,172.8,142,82.25,82.18,45.1,20.11,62,425,425,0,82,82.5
2018-12-06 12:46:23.3435,172.8,142,82.25,82.18,45.1,20.13,64,32.5,32.8,0,82,82.5
2018-12-06 12:46:23.5935,172.8,142,82.25,82.18,45.1,20.12,3,794,26,25,82,82.5
2018-12-06 12:46:23.8436,172.8,142,82.25,82.18,45.1,20.1,4,794,26.3,25,82,82.5
2018-12-06 12:46:24.0936,172.8,142,82.25,82.18,45,20.11,65,21310,21270,0,82,82.5
2018-12-06 12:46:24.3436,172.8,142,82.25,82.18,45,20.13,66,5090,5090,0,82,82.5
2018-12-06 12:46:24.5936,172.8,142,82.25,82.18,45.1,20.12,1,794,26,27,82,82.5
2018-12-06 12:46:24.8435,172.8,142,82.25,82.18,45.1,20.12,2,794,26.3,27,82,82.5
2018-12-06 12:46:25.0935,172.8,142,82.25,82.18,45.1,20.12,65,21310,21280,0,82,82.5
2018-12-06 12:46:25.3436,172.8,142,82.25,82.18,45,20.13,51,4.06,4.04,0,82,82.5
2018-12-06 12:46:25.5936,172.8,142,82.25,82.18,45.1,20.14,63,50,50,0,82,82.5
2018-12-06 12:46:25.8436,172.8,142,82.25,82.18,45.1,20.13,67,27.5,27.3,0,82,82.5
2018-12-06 12:46:26.0936,172.8,142,82.25,82.18,45.1,20.12,52,4.06,4.04,0,82,82.5
2018-12-06 12:46:26.3436,172.8,142,82.25,82.18,45,20.13,6,21320,27.5,4,82,82.5
2018-12-06 12:46:26.5936,172.8,142,82.25,82.18,45.1,20.12,7,21280,27.3,4.1,82,82.5
2018-12-06 12:46:26.8436,172.8,142,82.25,82.18,45.1,20.13,1,794,26,27,82,82.5
2018-12-06 12:46:27.0936,172.8,142,82.25,82.18,45.1,20.12,2,794,26.3,27,82,82.5
2018-12-06 12:46:27.3436,172.8,142,82.25,82.18,45,20.08,61,795.6,790.3,0,82,82.5
2018-12-06 12:46:27.5936,172.8,142.1,82.25,82.23,45,20.13,62,425,425,0,82,82.5
2018-12-06 12:46:27.8436,172.8,142.1,82.25,82.23,45,20.12,64,32.5,32.8,0,82,82.5
2018-12-06 12:46:28.0936,172.8,142.2,82.25,82.29,45.1,20.14,3,794.1,26,25,82,82.5
2018-12-06 12:46:28.3436,172.8,142.2,82.25,82.29,45.1,20.13,4,794.1,26,25,82,82.5
2018-12-06 12:46:28.5936,172.8,142.2,82.25,82.29,45.1,20.1,65,21320,21280,0,82,82.5
2018-12-06 12:46:28.8436,172.8,142.2,82.25,82.29,45.1,20.12,66,5080,5070,0,82,82.5
2018-12-06 12:46:29.0936,172.8,142.2,82.25,82.29,45.1,20.12,1,794.1,26,27,82,82.5
2018-12-06 12:46:29.3436,172.8,142.2,82.25,82.29,45.1,20.12,2,794.1,26,27,82,82.5
2018-12-06 12:46:29.5936,172.8,142.2,82.25,82.29,45.1,20.11,65,21320,21270,0,82,82.5
2018-12-06 12:46:29.8436,172.8,142.2,82.25,82.29,45.1,20.12,51,4.06,4.04,0,82,82.5
2018-12-06 12:46:30.0936,172.8,142.2,82.25,82.29,45.1,20.12,63,50,50,0,82,82.5
2018-12-06 12:46:30.3436,172.8,142.2,82.25,82.29,45.1,20.12,67,27.5,27.3,0,82,82.5
2018-12-06 12:46:30.5936,172.8,142.2,82.25,82.29,45.1,20.13,52,4.06,4.04,0,82,82.5
2018-12-06 12:46:30.8436,172.8,142.2,82.25,82.29,45,20.12,6,21320,27.5,4,82,82.5
2018-12-06 12:46:31.0936,172.8,142.2,82.25,82.29,45,20.13,7,21270,27.3,4.1,82,82.5
2018-12-06 12:46:31.3436,172.8,142.2,82.25,82.29,45,20.11,1,794.1,26,27,82,82.5
2018-12-06 12:46:31.5936,172.8,142.2,82.25,82.29,45.1,20.14,2,794.1,26,27,82,82.5
2018-12-06 12:46:31.8436,172.8,142.2,82.25,82.29,45.1,20.12,61,795.7,790.4,0,82,82.5
2018-12-06 12:46:32.0936,172.8,142.2,82.25,82.29,45.1,20.12,62,425,425,0,82,82.5
2018-12-06 12:46:32.3436,172.8,142.2,82.25,82.29,45.1,20.13,64,32.5,32.8,0,82,82.5
2018-12-06 12:46:32.5936,172.8,142.2,82.25,82.29,45.1,20.12,3,794.1,26,25,82,82.5
2018-12-06 12:46:32.8436,172.8,142.2,82.25,82.29,45.1,20.13,4,794.1,26,25,82,82.5
2018-12-06 12:46:33.0936,172.8,142.2,82.25,82.29,45.1,20.13,65,21330,21280,0,82,82.5
2018-12-06 12:46:33.3436,172.8,142.2,82.25,82.29,45.1,20.13,66,5090,5090,0,82,82.5
2018-12-06 12:46:33.5936,172.8,142.2,82.25,82.29,45,20.12,1,794.1,26,27,82,82.5
2018-12-06 12:46:33.8436,172.8,142.2,82.25,82.29,45,20.12,2,794.1,26,27,82,82.5
2018-12-06 12:46:34.0936,172.8,142.2,82.25,82.29,45.1,20.12,65,21330,21280,0,82,82.5
2018-12-06 12:46:34.3436,172.8,142.2,82.25,82.29,45.1,20.12,51,4.06,4.04,0,82,82.5
2018-12-06 12:46:34.5936,172.8,142.2,82.25,82.29,45.1,20.13,63,50,50,0,82,82.5
2018-12-06 12:46:34.8437,172.8,142.2,82.25,82.29,45.1,20.14,67,27.5,27.3,0,82,82.5
2018-12-06 12:46:35.0937,172.8,142.2,82.25,82.29,45.1,20.12,52,4.06,4.04,0,82,82.5
2018-12-06 12:46:35.3437,172.8,142.2,82.25,82.29,45.2,20.11,6,21330,27.5,4,82,82.5
2018-12-06 12:46:35.5937,172.8,142.2,82.25,82.29,45,20.16,7,21270,27.3,4.1,82,82.5
2018-12-06 12:46:35.8437,172.8,142.2,82.25,82.29,45,20.11,1,794.1,26,27,82,82.5
2018-12-06 12:46:36.0937,172.8,142.2,82.25,82.29,45.1,20.13,2,794.1,26,27,82,82.5
2018-12-06 12:46:36.3437,172.8,142.2,82.25,82.29,45.1,20.13,61,795.6,790.5,0,82,82.5
2018-12-06 12:46:36.5937,172.8,142.2,82.25,82.29,45.1,20.1,62,425,425,0,82,82.5
2018-12-06 12:46:36.8437,172.8,142.2,82.25,82.29,45.1,20.12,64,32.5,32.9,0,82,82.5
2018-12-06 12:46:37.0937,172.8,142.2,82.25,82.29,45.1,20.12,3,794.1,26,25,82,82.5
2018-12-06 12:46:37.3437,172.8,142.2,82.25,82.29,45.1,20.13,4,794.1,26,25,82,82.5
2018-12-06 12:46:37.5937,172.8,142.2,82.5,82.29,45.1,20.13,65,21320,21270,0,82,82.5
2018-12-06 12:46:37.8437,172.8,142.2,82.5,82.29,45.1,20.13,66,5090,5090,0,82,82.5
2018-12-06 12:46:38.0937,172.8,142.2,82.5,82.29,45,20.12,1,794.1,26,27,82,82.5
2018-12-06 12:46:38.3437,172.8,142.2,82.5,82.29,45,20.11,2,794.1,26,27,82,82.5
2018-12-06 12:46:38.5937,172.8,142.2,82.5,82.29,45.1,20.12,65,21320,21270,0,82,82.5
2018-12-06 12:46:38.8437,172.8,142.2,82.5,82.29,45.1,20.13,51,4.06,4.04,0,82,82.5
2018-12-06 12:46:39.0937,172.8,142.2,82.5,82.29,45.1,20.12,63,50,50,0,82,82.5
2018-12-06 12:46:39.3437,172.8,142.2,82.5,82.29,45.1,20.12,67,27.5,27.3,0,82,82.5
2018-12-06 12:46:39.5937,172.8,142.2,82.5,82.29,45.1,20.13,52,4.06,4.04,0,82,82.5
2018-12-06 12:46:39.8437,172.8,142.2,82.5,82.29,45.1,20.13,6,21320,27.5,4,82,82.5
2018-12-06 12:46:40.0937,172.8,142.2,82.5,82.29,45.1,20.12,7,21270,27.3,4.1,82,82.5
2018-12-06 12:46:40.3437,172.8,142.2,82.5,82.29,45.1,20.12,1,794.1,26,27,82,82.5
2018-12-06 12:46:40.5937,172.8,142.2,82.5,82.29,45,20.11,2,794.1,26,27,82,82.5
2018-12-06 12:46:40.8437,172.8,142.2,82.5,82.29,45,20.13,61,795.8,790.4,0,82,82.5
2018-12-06 12:46:41.0937,172.8,142.2,82.5,82.29,45,20.12,62,425,425,0,82,82.5
2018-12-06 12:46:41.3437,172.8,142.2,82.5,82.29,45.1,20.12,64,32.5,32.8,0,82,82.5
2018-12-06 12:46:41.5937,172.8,142.2,82.5,82.29,45.1,20.13,3,794.1,26,25,82,82.5
2018-12-06 12:46:41.8437,172.8,142.2,82.5,82.29,45,20.12,4,794.1,26,25,82,82.5
2018-12-06 12:46:42.0937,172.8,142.2,82.5,82.29,45.1,20.13,65,21310,21270,0,82,82.5
2018-12-06 12:46:42.3437,172.8,142.2,82.5,82.29,45.1,20.11,66,5100,5100,0,82,82.5
2018-12-06 12:46:42.5937,172.8,142.2,82.5,82.29,45,20.14,1,794.2,26,27,82.5,82.5
2018-12-06 12:46:42.8437,172.8,142.2,82.5,82.29,45.1,20.14,2,794.2,26.1,27,82.5,82.5
2018-12-06 12:46:43.0937,172.8,142.3,82.5,82.35,45,20.12,65,21310,21280,0,82.5,82.5
2018-12-06 12:46:43.3437,172.8,142.3,82.5,82.35,45.1,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:43.5937,172.8,142.3,82.5,82.35,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:46:43.8437,172.8,142.3,82.5,82.35,45,20.13,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:46:44.0938,172.8,142.3,82.5,82.35,45.1,20.14,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:44.3438,172.8,142.3,82.5,82.35,45.1,20.13,6,21300,27.5,4,82.5,82.5
2018-12-06 12:46:44.5938,172.8,142.3,82.5,82.35,45.1,20.13,7,21280,27.3,4.1,82.5,82.5
2018-12-06 12:46:44.8438,172.8,142.3,82.5,82.35,45.1,20.12,1,794.2,26,27,82.5,82.5
2018-12-06 12:46:45.0938,172.8,142.3,82.5,82.35,45,20.12,2,794.2,26.1,27,82.5,82.5
2018-12-06 12:46:45.3438,172.8,142.3,82.5,82.35,45,20.12,61,795.7,790.5,0,82.5,82.5
2018-12-06 12:46:45.5937,172.8,142.3,82.5,82.35,45,20.19,62,425,425,0,82.5,82.5
2018-12-06 12:46:45.8437,172.8,142.3,82.5,82.35,45,20.11,64,32.5,32.8,0,82.5,82.5
2018-12-06 12:46:46.0937,172.8,142.3,82.5,82.35,45.1,20.11,3,794.2,26,25,82.5,82.5
2018-12-06 12:46:46.3437,172.8,142.3,82.5,82.35,45,20.12,4,794.2,26.1,25,82.5,82.5
2018-12-06 12:46:46.5937,172.8,142.3,82.5,82.35,45,20.12,65,21300,21280,0,82.5,82.5
2018-12-06 12:46:46.8438,172.8,142.3,82.5,82.35,45.1,20.13,66,5100,5100,0,82.5,82.5
2018-12-06 12:46:47.0938,172.8,142.3,82.5,82.35,45.1,20.12,1,794.2,26,27,82.5,82.5
2018-12-06 12:46:47.3438,172.8,142.3,82.5,82.35,45.1,20.12,2,794.2,26.1,27,82.5,82.5
2018-12-06 12:46:47.5938,172.8,142.3,82.5,82.35,45,20.12,65,21290,21270,0,82.5,82.5
2018-12-06 12:46:47.8438,172.8,142.3,82.5,82.35,45,20.17,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:48.0938,172.8,142.3,82.5,82.35,45.1,20.11,63,50,50,0,82.5,82.5
2018-12-06 12:46:48.3438,172.8,142.3,82.5,82.35,45.1,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:46:48.5938,172.8,142.3,82.5,82.35,45.1,20.12,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:48.8438,172.8,142.3,82.5,82.35,45,20.13,6,21290,27.5,4,82.5,82.5
2018-12-06 12:46:49.0938,172.8,142.3,82.5,82.35,45,20.13,7,21270,27.3,4.1,82.5,82.5
2018-12-06 12:46:49.3438,172.8,142.3,82.5,82.35,45.1,20.11,1,794.2,26,27,82.5,82.5
2018-12-06 12:46:49.5939,172.8,142.3,82.5,82.35,45.1,20.15,2,794.2,26.1,27,82.5,82.5
2018-12-06 12:46:49.8439,172.8,142.3,82.5,82.35,45,20.13,61,795.8,790.5,0,82.5,82.5
2018-12-06 12:46:50.0938,172.8,142.3,82.5,82.35,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:46:50.3438,172.8,142.3,82.5,82.35,45.1,20.13,64,32.5,32.9,0,82.5,82.5
2018-12-06 12:46:50.5938,172.8,142.3,82.5,82.35,45.1,20.12,3,794.3,26,25,82.5,82.5
2018-12-06 12:46:50.8438,172.8,142.3,82.5,82.35,45.1,20.12,4,794.3,26,25,82.5,82.5
2018-12-06 12:46:51.0938,172.8,142.3,82.5,82.35,45,20.16,65,21300,21280,0,82.5,82.5
2018-12-06 12:46:51.3438,172.8,142.3,82.5,82.35,45.1,20.28,66,5100,5100,0,82.5,82.5
2018-12-06 12:46:51.5939,172.8,142.4,82.5,82.41,45,20.11,1,794.3,26,27,82.5,82.5
2018-12-06 12:46:51.8439,172.8,142.4,82.5,82.41,45.1,20.13,2,794.3,26,27,82.5,82.5
2018-12-06 12:46:52.0939,172.8,142.4,82.5,82.41,45,20.12,65,21300,21290,0,82.5,82.5
2018-12-06 12:46:52.3439,172.8,142.4,82.5,82.41,45,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:52.5938,172.8,142.4,82.5,82.41,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:46:52.8438,172.8,142.4,82.5,82.41,45.1,20.13,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:46:53.0938,172.8,142.4,82.5,82.41,45.1,20.13,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:53.3438,172.8,142.4,82.5,82.41,45.1,20.12,6,21300,27.5,4,82.5,82.5
2018-12-06 12:46:53.5938,172.8,142.4,82.5,82.41,45,20.12,7,21290,27.3,4.1,82.5,82.5
2018-12-06 12:46:53.8439,172.8,142.4,82.5,82.41,45.1,20.16,1,794.3,26,27,82.5,82.5
2018-12-06 12:46:54.0939,172.8,142.4,82.5,82.41,45.1,20.14,2,794.3,26,27,82.5,82.5
2018-12-06 12:46:54.3439,172.8,142.4,82.5,82.41,45.1,20.12,61,795.8,790.5,0,82.5,82.5
2018-12-06 12:46:54.5939,172.8,142.4,82.5,82.41,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:46:54.8439,172.8,142.4,82.5,82.41,45.1,20.13,64,32.5,32.8,0,82.5,82.5
2018-12-06 12:46:55.0939,172.8,142.4,82.5,82.41,45.1,20.17,3,794.3,26,25,82.5,82.5
2018-12-06 12:46:55.3439,172.8,142.4,82.5,82.41,45.1,20.12,4,794.3,26,25,82.5,82.5
2018-12-06 12:46:55.5939,172.8,142.4,82.5,82.41,45,20.1,65,21300,21290,0,82.5,82.5
2018-12-06 12:46:55.8439,172.8,142.4,82.5,82.41,45,20.12,66,5110,5110,0,82.5,82.5
2018-12-06 12:46:56.0939,172.8,142.4,82.5,82.41,45,20.13,1,794.3,26,27,82.5,82.5
2018-12-06 12:46:56.3439,172.8,142.4,82.5,82.41,45.1,20.12,2,794.3,26,27,82.5,82.5
2018-12-06 12:46:56.5939,172.8,142.4,82.5,82.41,45.1,20.12,65,21300,21290,0,82.5,82.5
2018-12-06 12:46:56.8439,172.8,142.4,82.5,82.41,45.1,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:57.0939,172.8,142.4,82.5,82.41,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:46:57.3439,172.8,142.4,82.5,82.41,45.1,20.13,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:46:57.5939,172.8,142.4,82.5,82.41,45.1,20.12,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:46:57.8439,172.8,142.4,82.5,82.41,45.1,20.12,6,21300,27.5,4,82.5,82.5
2018-12-06 12:46:58.0939,172.8,142.4,82.5,82.41,45.1,20.12,7,21290,27.3,4.1,82.5,82.5
2018-12-06 12:46:58.3439,172.8,142.4,82.5,82.41,45,20.1,1,794.3,26,27,82.5,82.5
2018-12-06 12:46:58.5939,172.8,142.4,82.5,82.41,45.1,20.12,2,794.1,26.2,27,82.5,82.5
2018-12-06 12:46:58.8439,172.8,142.4,82.5,82.41,45.1,20.1,61,795.8,790.5,0,82.5,82.5
2018-12-06 12:46:59.0939,172.8,142.4,82.5,82.41,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:46:59.3439,172.8,142.4,82.5,82.41,45,20.14,64,32.4,32.8,0,82.5,82.5
2018-12-06 12:46:59.5939,172.8,142.4,82.5,82.41,45.1,20.12,3,794.3,26,25,82.5,82.5
2018-12-06 12:46:59.8439,172.8,142.4,82.5,82.41,45.1,20.11,4,794.1,26.2,25,82.5,82.5
2018-12-06 12:47:00.0939,172.8,142.4,82.5,82.41,45.1,20.12,65,21300,21290,0,82.5,82.5
2018-12-06 12:47:00.3439,172.8,142.4,82.5,82.41,45.1,20.12,66,5110,5110,0,82.5,82.5
2018-12-06 12:47:00.5939,172.8,142.4,82.5,82.41,45,20.12,1,794.3,26,27,82.5,82.5
2018-12-06 12:47:00.8439,172.8,142.4,82.5,82.41,45.1,20.12,2,794.1,26.2,27,82.5,82.5
2018-12-06 12:47:01.0939,172.8,142.4,82.5,82.41,45.1,20.12,65,21300,21290,0,82.5,82.5
2018-12-06 12:47:01.3439,172.8,142.4,82.5,82.41,45.1,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:01.5939,172.8,142.4,82.5,82.41,45.1,20.13,63,50,50,0,82.5,82.5
2018-12-06 12:47:01.8440,172.8,142.4,82.5,82.41,45,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:02.0940,172.8,142.4,82.5,82.41,45,20.1,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:02.3439,172.8,142.4,82.5,82.41,45.1,20.13,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:02.5939,172.8,142.4,82.5,82.41,45.1,20.19,7,21300,27.3,4.1,82.5,82.5
2018-12-06 12:47:02.8439,172.8,142.4,82.5,82.41,45,20.13,1,794.3,26,27,82.5,82.5
2018-12-06 12:47:03.0939,172.8,142.4,82.5,82.41,45,20.13,2,794.1,26.2,27,82.5,82.5
2018-12-06 12:47:03.3439,172.8,142.4,82.5,82.41,45.1,20.12,61,795.9,790.6,0,82.5,82.5
2018-12-06 12:47:03.5939,172.8,142.5,82.5,82.47,45.1,20.13,62,425,425,0,82.5,82.5
2018-12-06 12:47:03.8439,172.8,142.6,82.5,82.52,45.1,20.13,64,32.5,32.8,0,82.5,82.5
2018-12-06 12:47:04.0939,172.8,142.6,82.5,82.52,45.1,20.12,3,794.3,26,25,82.5,82.5
2018-12-06 12:47:04.3439,172.8,142.6,82.5,82.52,45.1,20.13,4,794.3,26.1,25,82.5,82.5
2018-12-06 12:47:04.5940,172.8,142.6,82.5,82.52,45.1,20.13,65,21290,21290,0,82.5,82.5
2018-12-06 12:47:04.8440,172.8,142.6,82.5,82.52,45.1,20.12,66,5110,5110,0,82.5,82.5
2018-12-06 12:47:05.0940,172.8,142.6,82.5,82.52,45.1,20.13,1,794.3,26,27,82.5,82.5
2018-12-06 12:47:05.3440,172.8,142.6,82.5,82.52,45,20.12,2,794.3,26.1,27,82.5,82.5
2018-12-06 12:47:05.5940,172.8,142.6,82.5,82.52,45.1,20.13,65,21300,21300,0,82.5,82.5
2018-12-06 12:47:05.8440,172.8,142.6,82.5,82.52,45.1,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:06.0940,172.8,142.6,82.5,82.52,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:47:06.3440,172.8,142.6,82.5,82.52,45,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:06.5940,172.8,142.6,82.5,82.52,45.1,20.08,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:06.8440,172.8,142.6,82.5,82.52,45.1,20.12,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:07.0940,172.8,142.6,82.5,82.52,45.1,20.1,7,21300,27.3,4.1,82.5,82.5
2018-12-06 12:47:07.3440,172.8,142.6,82.5,82.52,45.1,20.11,1,794.3,26,27,82.5,82.5
2018-12-06 12:47:07.5940,172.8,142.6,82.5,82.52,45.1,20.12,2,794.3,26.1,27,82.5,82.5
2018-12-06 12:47:07.8440,172.8,142.6,82.5,82.52,45,20.12,61,795.8,790.6,0,82.5,82.5
2018-12-06 12:47:08.0940,172.8,142.6,82.5,82.52,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:47:08.3440,172.8,142.6,82.5,82.52,45.1,20.12,64,32.4,32.8,0,82.5,82.5
2018-12-06 12:47:08.5940,172.8,142.6,82.5,82.52,45.1,20.13,3,794.3,26,25,82.5,82.5
2018-12-06 12:47:08.8440,172.8,142.6,82.5,82.52,45.1,20.13,4,794.3,26.1,25,82.5,82.5
2018-12-06 12:47:09.0940,172.8,142.6,82.5,82.52,45.1,20.14,65,21310,21300,0,82.5,82.5
2018-12-06 12:47:09.3440,172.8,142.6,82.5,82.52,45.1,20.12,66,5100,5110,0,82.5,82.5
2018-12-06 12:47:09.5940,172.8,142.6,82.5,82.52,45.1,20.11,1,794.3,26,27,82.5,82.5
2018-12-06 12:47:09.8440,172.8,142.6,82.5,82.52,45,20.16,2,794.3,26.1,27,82.5,82.5
2018-12-06 12:47:10.0940,172.8,142.6,82.5,82.52,45,20.13,65,21300,21300,0,82.5,82.5
2018-12-06 12:47:10.3441,172.8,142.6,82.5,82.52,45.1,20.13,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:10.5940,172.8,142.6,82.5,82.52,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:47:10.8440,172.8,142.6,82.5,82.52,45.1,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:11.0940,172.8,142.6,82.5,82.52,45.1,20.11,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:11.3440,172.8,142.6,82.5,82.52,45.1,20.13,6,21300,27.5,4,82.5,82.5
2018-12-06 12:47:11.5940,172.8,142.6,82.5,82.52,45.1,20.1,7,21300,27.3,4.1,82.5,82.5
2018-12-06 12:47:11.8440,172.8,142.6,82.5,82.52,45.1,20.13,1,794.4,26,27,82.5,82.5
2018-12-06 12:47:12.0940,172.8,142.6,82.5,82.52,45.1,20.12,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:12.3441,172.8,142.6,82.5,82.52,45.1,20.12,61,796,790.7,0,82.5,82.5
2018-12-06 12:47:12.5940,172.8,142.6,82.5,82.52,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:47:12.8440,172.8,142.6,82.5,82.52,45.1,20.12,64,32.4,32.8,0,82.5,82.5
2018-12-06 12:47:13.0940,172.8,142.6,82.5,82.52,45.1,20.12,3,794.4,26,25,82.5,82.5
2018-12-06 12:47:13.3440,172.8,142.6,82.5,82.52,45,20.12,4,794.4,26.3,25,82.5,82.5
2018-12-06 12:47:13.5940,172.8,142.6,82.5,82.52,45.1,20.12,65,21300,21300,0,82.5,82.5
2018-12-06 12:47:13.8441,172.8,142.6,82.5,82.52,45,20.12,66,5110,5110,0,82.5,82.5
2018-12-06 12:47:14.0941,172.8,142.6,82.5,82.52,45.1,20.16,1,794.4,26,27,82.5,82.5
2018-12-06 12:47:14.3441,172.8,142.6,82.5,82.52,45.1,20.15,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:14.5941,172.8,142.6,82.5,82.52,45.1,20.13,65,21300,21300,0,82.5,82.5
2018-12-06 12:47:14.8441,172.8,142.6,82.5,82.52,45.1,20.13,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:15.0941,172.8,142.6,82.5,82.52,45.1,20.13,63,50,50,0,82.5,82.5
2018-12-06 12:47:15.3442,172.8,142.6,82.5,82.52,45.1,20.13,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:15.5942,172.8,142.6,82.5,82.52,45.1,20.12,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:15.8442,172.8,142.6,82.5,82.52,45.1,20.12,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:16.0941,172.8,142.6,82.5,82.52,45.1,20.12,7,21310,27.3,4.1,82.5,82.5
2018-12-06 12:47:16.3441,172.8,142.6,82.5,82.52,45.1,20.13,1,794.4,26,27,82.5,82.5
2018-12-06 12:47:16.5941,172.8,142.6,82.5,82.52,45.1,20.12,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:16.8441,172.8,142.6,82.5,82.52,45.1,20.13,61,795.9,790.7,0,82.5,82.5
2018-12-06 12:47:17.0941,172.8,142.6,82.5,82.52,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:47:17.3441,172.8,142.6,82.5,82.52,45.1,20.12,64,32.5,32.9,0,82.5,82.5
2018-12-06 12:47:17.5941,172.8,142.6,82.5,82.52,45.1,20.13,3,794.4,26,25,82.5,82.5
2018-12-06 12:47:17.8441,172.8,142.6,82.5,82.52,45.1,20.14,4,794.4,26.3,25,82.5,82.5
2018-12-06 12:47:18.0941,172.8,142.6,82.5,82.52,45.1,20.15,65,21310,21310,0,82.5,82.5
2018-12-06 12:47:18.3441,172.8,142.6,82.5,82.52,45.1,20.12,66,5100,5100,0,82.5,82.5
2018-12-06 12:47:18.5941,172.8,142.6,82.5,82.52,45.1,20.12,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:18.8441,172.8,142.7,82.5,82.58,45.1,20.13,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:19.0941,172.8,142.7,82.5,82.58,45.1,20.13,65,21310,21310,0,82.5,82.5
2018-12-06 12:47:19.3441,172.8,142.7,82.5,82.58,45.1,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:19.5941,172.8,142.7,82.5,82.58,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:47:19.8441,172.8,142.7,82.5,82.58,45.1,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:20.0941,172.8,142.7,82.5,82.58,45.1,20.12,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:20.3441,172.8,142.7,82.5,82.58,45.1,20.12,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:20.5942,172.8,142.7,82.5,82.58,45,20.12,7,21310,27.3,4.1,82.5,82.5
2018-12-06 12:47:20.8442,172.8,142.7,82.5,82.58,45.1,20.13,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:21.0941,172.8,142.7,82.5,82.58,45.1,20.13,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:21.3441,172.8,142.7,82.5,82.58,45.1,20.13,61,796,790.7,0,82.5,82.5
2018-12-06 12:47:21.5941,172.8,142.7,82.5,82.58,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:47:21.8441,172.8,142.7,82.5,82.58,45.1,20.15,64,32.5,32.8,0,82.5,82.5
2018-12-06 12:47:22.0942,172.8,142.7,82.5,82.58,45.1,20.12,3,794.5,26,25,82.5,82.5
2018-12-06 12:47:22.3442,172.8,142.7,82.5,82.58,45.1,20.12,4,794.4,26.3,25,82.5,82.5
2018-12-06 12:47:22.5942,172.8,142.7,82.5,82.58,45.1,20.14,65,21320,21320,0,82.5,82.5
2018-12-06 12:47:22.8442,172.8,142.7,82.5,82.58,45.1,20.14,66,5100,5100,0,82.5,82.5
2018-12-06 12:47:23.0942,172.8,142.7,82.5,82.58,45.1,20.13,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:23.3442,172.8,142.7,82.5,82.58,45.1,20.12,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:23.5942,172.8,142.7,82.5,82.58,45.2,20.1,65,21320,21310,0,82.5,82.5
2018-12-06 12:47:23.8442,172.8,142.7,82.5,82.58,45.1,20.13,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:24.0942,172.8,142.7,82.5,82.58,45.1,20.13,63,50,50,0,82.5,82.5
2018-12-06 12:47:24.3442,172.8,142.7,82.5,82.58,45.1,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:24.5942,172.8,142.7,82.5,82.58,45.1,20.13,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:24.8442,172.8,142.7,82.5,82.58,45.1,20.13,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:25.0942,172.8,142.7,82.5,82.58,45.1,20.12,7,21310,27.3,4.1,82.5,82.5
2018-12-06 12:47:25.3442,172.8,142.7,82.5,82.58,45,20.12,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:25.5942,172.8,142.7,82.5,82.58,45,20.16,2,794.4,26.3,27,82.5,82.5
2018-12-06 12:47:25.8442,172.8,142.7,82.5,82.58,45.1,20.12,61,796,790.8,0,82.5,82.5
2018-12-06 12:47:26.0942,172.8,142.7,82.5,82.58,45.1,20.13,62,425,425,0,82.5,82.5
2018-12-06 12:47:26.3442,172.8,142.7,82.5,82.58,45.1,20.12,64,32.5,32.9,0,82.5,82.5
2018-12-06 12:47:26.5942,172.8,142.7,82.5,82.58,45.1,20.12,3,794.4,26,25,82.5,82.5
2018-12-06 12:47:26.8442,172.8,142.7,82.5,82.58,45.1,20.12,4,794.5,26.3,25,82.5,82.5
2018-12-06 12:47:27.0942,172.8,142.7,82.5,82.58,45.1,20.13,65,21310,21310,0,82.5,82.5
2018-12-06 12:47:27.3442,172.8,142.7,82.5,82.58,45.1,20.13,66,5100,5100,0,82.5,82.5
2018-12-06 12:47:27.5942,172.8,142.7,82.5,82.58,45.1,20.12,1,794.4,26,27,82.5,82.5
2018-12-06 12:47:27.8442,172.8,142.7,82.5,82.58,45.1,20.12,2,794.5,26.3,27,82.5,82.5
2018-12-06 12:47:28.0942,172.8,142.7,82.5,82.58,45.1,20.14,65,21310,21310,0,82.5,82.5
2018-12-06 12:47:28.3442,172.8,142.7,82.5,82.58,45.1,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:28.5942,172.8,142.8,82.5,82.64,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:47:28.8442,172.8,142.8,82.5,82.64,45,20.12,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:29.0942,172.8,142.8,82.5,82.64,45,20.11,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:29.3442,172.8,142.8,82.5,82.64,45.1,20.12,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:29.5942,172.8,142.8,82.5,82.64,45.1,20.12,7,21310,27.3,4.1,82.5,82.5
2018-12-06 12:47:29.8442,172.8,142.8,82.5,82.64,45.1,20,1,794.4,26,27,82.5,82.5
2018-12-06 12:47:30.0942,172.8,142.8,82.5,82.64,45.1,20.12,2,794.5,26.3,27,82.5,82.5
2018-12-06 12:47:30.3442,172.8,142.8,82.5,82.64,45.1,20.11,61,796.1,790.9,0,82.5,82.5
2018-12-06 12:47:30.5943,172.8,142.8,82.5,82.64,45.1,20.13,62,425,425,0,82.5,82.5
2018-12-06 12:47:30.8443,172.8,142.8,82.5,82.64,45.1,20.12,64,32.5,32.9,0,82.5,82.5
2018-12-06 12:47:31.0943,172.8,142.8,82.5,82.64,45.1,20.12,3,794.4,26,25,82.5,82.5
2018-12-06 12:47:31.3443,172.8,142.8,82.5,82.64,45.1,20.12,4,794.5,26.3,25,82.5,82.5
2018-12-06 12:47:31.5943,172.8,142.8,82.5,82.64,45.1,20.13,65,21310,21300,0,82.5,82.5
2018-12-06 12:47:31.8443,172.8,142.8,82.5,82.64,45.1,20.12,66,5110,5110,0,82.5,82.5
2018-12-06 12:47:32.0943,172.8,142.8,82.5,82.64,45.1,20.11,1,794.4,26,27,82.5,82.5
2018-12-06 12:47:32.3443,172.8,142.8,82.5,82.64,45.1,20.12,2,794.5,26.3,27,82.5,82.5
2018-12-06 12:47:32.5943,172.8,142.8,82.5,82.64,45,20.12,65,21310,21310,0,82.5,82.5
2018-12-06 12:47:32.8443,172.8,142.8,82.5,82.64,45,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:33.0943,172.8,142.8,82.5,82.64,45.1,20.13,63,50,50,0,82.5,82.5
2018-12-06 12:47:33.3442,172.8,142.8,82.5,82.64,45.1,20.13,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:33.5942,172.8,142.8,82.5,82.64,45.1,20.13,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:33.8442,172.8,142.8,82.5,82.64,45.1,20.13,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:34.0942,172.8,142.8,82.5,82.64,45.1,20.12,7,21310,27.3,4.1,82.5,82.5
2018-12-06 12:47:34.3443,172.8,142.8,82.5,82.64,45.1,20.13,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:34.5943,172.8,142.8,82.5,82.64,45.1,20.14,2,794.5,26.1,27,82.5,82.5
2018-12-06 12:47:34.8443,172.8,142.8,82.5,82.64,45.1,20.12,61,796.1,790.9,0,82.5,82.5
2018-12-06 12:47:35.0943,172.8,142.8,82.75,82.64,45.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 12:47:35.3443,172.8,142.8,82.75,82.64,45.1,20.12,64,32.5,32.9,0,82.5,82.5
2018-12-06 12:47:35.5943,172.8,142.8,82.75,82.64,45.1,20.12,3,794.5,26,25,82.5,82.5
2018-12-06 12:47:35.8443,172.8,142.8,82.75,82.64,45.1,20.13,4,794.5,26.1,25,82.5,82.5
2018-12-06 12:47:36.0943,172.8,142.8,82.75,82.64,45,20.12,65,21310,21300,0,82.5,82.5
2018-12-06 12:47:36.3443,172.8,142.8,82.75,82.64,45,20.18,66,5120,5120,0,82.5,82.5
2018-12-06 12:47:36.5943,172.8,142.8,82.75,82.64,45,20.14,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:36.8443,172.8,142.8,82.75,82.64,45.1,20.13,2,794.5,26.1,27,82.5,82.5
2018-12-06 12:47:37.0943,172.8,142.8,82.75,82.64,45,20.12,65,21310,21290,0,82.5,82.5
2018-12-06 12:47:37.3443,172.8,142.8,82.75,82.64,45,20.12,51,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:37.5943,172.8,142.8,82.75,82.64,45.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 12:47:37.8444,172.8,142.8,82.75,82.64,45.1,20.13,67,27.5,27.3,0,82.5,82.5
2018-12-06 12:47:38.0944,172.8,142.8,82.75,82.64,45.1,20.12,52,4.06,4.04,0,82.5,82.5
2018-12-06 12:47:38.3444,172.8,142.8,82.75,82.64,45.1,20.11,6,21310,27.5,4,82.5,82.5
2018-12-06 12:47:38.5944,172.8,142.8,82.75,82.64,45.1,20.13,7,21290,27.3,4.1,82.5,82.5
2018-12-06 12:47:38.8444,172.8,142.8,82.75,82.64,45.1,20.1,1,794.5,26,27,82.5,82.5
2018-12-06 12:47:39.0943,172.8,142.8,82.75,82.64,45.1,20.13,2,794.5,26.1,27,82.5,82.5
2018-12-06 12:47:39.3443,172.8,142.8,82.75,82.64,45.1,20.12,61,796.1,790.8,0,82.5,82.5
2018-12-06 12:47:39.5943,172.8,142.8,82.75,82.64,45,20.13,62,425,425,0,82.5,82.5
2018-12-06 12:47:39.8443,172.8,142.8,82.75,82.64,45.1,20.12,64,32.4,32.8,0,82.5,82.5
2018-12-06 12:47:40.0944,172.8,142.8,82.75,82.64,45.1,20.13,3,794.5,26,25,82.5,82.5
2018-12-06 12:47:40.3444,172.8,142.8,82.75,82.64,45.1,20.12,4,794.5,26.1,25,82.5,82.5
2018-12-06 12:47:40.5944,172.8,142.9,82.75,82.7,45.1,20.13,65,21310,21290,0,82.5,82.5
2018-12-06 12:47:40.8444,172.8,142.9,82.75,82.7,45,20.12,66,5120,5120,0,82.5,83
2018-12-06 12:47:41.0944,172.8,143,82.75,82.75,45.1,20.12,1,794.5,26,27,82.5,83
2018-12-06 12:47:41.3443,172.8,143,82.75,82.75,45.1,20.12,2,794.6,26.1,27,82.5,83
2018-12-06 12:47:41.5944,172.8,143,82.75,82.75,45.1,20.12,65,21310,21280,0,82.5,83
2018-12-06 12:47:41.8444,172.8,143,82.75,82.75,45.1,20.13,51,4.06,4.04,0,82.5,83
2018-12-06 12:47:42.0944,172.8,143,82.75,82.75,45,20.12,63,50,50,0,82.5,83
2018-12-06 12:47:42.3444,172.8,143,82.75,82.75,45.1,20.13,67,27.5,27.3,0,82.5,83
2018-12-06 12:47:42.5945,172.8,143,82.75,82.75,45.1,20.12,52,4.06,4.04,0,82.5,83
2018-12-06 12:47:42.8444,172.8,143,82.75,82.75,45,20.12,6,21320,27.5,4,82.5,83
2018-12-06 12:47:43.0944,172.8,143,82.75,82.75,45,20.11,7,21290,27.3,4.1,82.5,83
2018-12-06 12:47:43.3444,172.8,143,82.75,82.75,45,20.1,1,794.5,26,27,82.5,83
2018-12-06 12:47:43.5943,172.8,143,82.75,82.75,45.1,20.09,2,794.6,26.1,27,82.5,83
2018-12-06 12:47:43.8444,172.8,143,82.75,82.75,45.1,20.13,61,796.1,790.9,0,82.5,83
2018-12-06 12:47:44.0944,172.8,143,82.75,82.75,45.1,20.13,62,425,425,0,82.5,83
2018-12-06 12:47:44.3444,172.8,143,82.75,82.75,45.1,20.12,64,32.5,32.8,0,82.5,83
2018-12-06 12:47:44.5944,172.8,143,82.75,82.75,45.1,20.12,3,794.5,26,25,82.5,83
2018-12-06 12:47:44.8444,172.8,143,82.75,82.75,45.1,20.13,4,794.6,26.1,25,82.5,83
2018-12-06 12:47:45.0944,172.8,143,82.75,82.75,45.1,20.12,65,21320,21280,0,82.5,83
2018-12-06 12:47:45.3444,172.8,143,82.75,82.75,45,20.12,66,5100,5110,0,82.5,83
2018-12-06 12:47:45.5944,172.8,143,82.75,82.75,45,20.12,1,794.5,26,27,82.5,83
2018-12-06 12:47:45.8444,172.8,143,82.75,82.75,45.1,20.13,2,794.6,26.1,27,82.5,83
2018-12-06 12:47:46.0944,172.8,143,82.75,82.75,45.1,20.12,65,21330,21290,0,82.5,83
2018-12-06 12:47:46.3444,172.8,143,82.75,82.75,45,20.12,51,4.06,4.04,0,82.5,83
2018-12-06 12:47:46.5944,172.8,143,82.75,82.75,45,20.13,63,50,50,0,82.5,83
2018-12-06 12:47:46.8444,172.8,143,82.75,82.75,45.1,20.12,67,27.5,27.3,0,82.5,83
2018-12-06 12:47:47.0944,172.8,143,82.75,82.75,45.1,20.12,52,4.06,4.04,0,82.5,83
2018-12-06 12:47:47.3444,172.8,143,82.75,82.75,45.1,20.11,6,21330,27.5,4,82.5,83
2018-12-06 12:47:47.5944,172.8,143,82.75,82.75,45,20.12,7,21280,27.3,4.1,82.5,83
2018-12-06 12:47:47.8444,172.8,143,82.75,82.75,45,20.12,1,794.7,26,27,82.5,83
2018-12-06 12:47:48.0944,172.8,143,82.75,82.75,45.1,20.13,2,794.7,26,27,82.5,83
2018-12-06 12:47:48.3445,172.8,143,82.75,82.75,45.1,20.12,61,796.2,790.9,0,82.5,83
2018-12-06 12:47:48.5945,172.8,143,82.75,82.75,45.1,20.12,62,425,425,0,82.5,83
2018-12-06 12:47:48.8445,172.8,143,82.75,82.75,45,20.12,64,32.5,32.8,0,82.5,83
2018-12-06 12:47:49.0945,172.8,143,82.75,82.75,45.1,20.15,3,794.7,26,25,82.5,83
2018-12-06 12:47:49.3444,172.8,143,82.75,82.75,45.1,20.12,4,794.7,26,25,82.5,83
2018-12-06 12:47:49.5944,172.8,143,82.75,82.75,45.1,20.13,65,21330,21280,0,82.5,83
2018-12-06 12:47:49.8444,172.8,143,82.75,82.75,45.1,20.13,66,5110,5110,0,82.5,83
2018-12-06 12:47:50.0944,172.8,143,82.75,82.75,45.1,20.15,1,794.7,26,27,82.5,83
2018-12-06 12:47:50.3444,172.8,143,82.75,82.75,45,20.11,2,794.7,26,27,82.5,83
2018-12-06 12:47:50.5944,172.8,143,82.75,82.75,45.1,20.1,65,21330,21280,0,82.5,83
2018-12-06 12:47:50.8444,172.8,143,82.75,82.75,45.1,20.12,51,4.06,4.04,0,82.5,83
2018-12-06 12:47:51.0945,172.8,143,82.75,82.75,45,20.13,63,50,50,0,82.5,83
2018-12-06 12:47:51.3445,172.8,143,82.75,82.75,45,20.12,67,27.5,27.3,0,82.5,83
2018-12-06 12:47:51.5945,172.8,143,82.75,82.75,45,20.11,52,4.06,4.04,0,82.5,83
2018-12-06 12:47:51.8445,172.8,143,82.75,82.75,45.1,20.12,6,21340,27.5,4,82.5,83
2018-12-06 12:47:52.0945,172.8,143,82.75,82.75,45.1,20.12,7,21300,27.3,4.1,82.5,83
2018-12-06 12:47:52.3445,172.8,143,82.75,82.75,45.1,20.13,1,794.7,26,27,82.5,83
2018-12-06 12:47:52.5945,172.8,143,82.75,82.75,45,20.12,2,794.7,26,27,82.5,83
2018-12-06 12:47:52.8445,172.8,143,82.75,82.75,45,20.13,61,796.2,790.9,0,82.5,83
2018-12-06 12:47:53.0945,172.8,143,82.75,82.75,45.1,20.12,62,425,425,0,82.5,83
2018-12-06 12:47:53.3445,172.8,143,82.75,82.75,45.1,20.1,64,32.6,32.9,0,82.5,83
2018-12-06 12:47:53.5945,172.8,143,82.75,82.75,45,20.13,3,794.7,26,25,82.5,83
2018-12-06 12:47:53.8444,172.8,143,82.75,82.75,45.1,20.12,4,794.7,26,25,82.5,83
2018-12-06 12:47:54.0944,172.8,143,82.75,82.75,45.1,20.12,65,21340,21290,0,82.5,83
2018-12-06 12:47:54.3445,172.8,143,82.75,82.75,45.1,20.12,66,5100,5110,0,82.5,83
2018-12-06 12:47:54.5945,172.8,143,82.75,82.75,45.1,20.13,1,794.7,26,27,82.5,83
2018-12-06 12:47:54.8445,172.8,143,82.75,82.75,45.1,20.12,2,794.7,26,27,82.5,83
2018-12-06 12:47:55.0945,172.8,143,82.75,82.75,45.1,20.14,65,21340,21280,0,82.5,83
2018-12-06 12:47:55.3445,172.8,143,82.75,82.75,45.1,20.12,51,4.06,4.04,0,82.5,83
2018-12-06 12:47:55.5945,172.8,143,82.75,82.75,45.1,20.14,63,50,50,0,82.5,83
2018-12-06 12:47:55.8445,172.8,143,82.75,82.75,45.1,20.12,67,27.5,27.3,0,82.5,83
2018-12-06 12:47:56.0945,172.8,143.1,82.75,82.81,45,20.12,52,4.06,4.04,0,82.5,83
2018-12-06 12:47:56.3445,172.8,143.1,83,82.81,45.1,20.12,6,21340,27.5,4,82.5,83
2018-12-06 12:47:56.5945,172.8,143.1,83,82.81,45.1,20.13,7,21290,27.3,4.1,82.5,83
2018-12-06 12:47:56.8445,172.8,143.1,83,82.81,45.1,20.12,1,794.7,26.1,27,82.5,83
2018-12-06 12:47:57.0945,172.8,143.1,83,82.81,45,20.01,2,794.7,26.1,27,82.5,83
2018-12-06 12:47:57.3445,172.8,143.1,83,82.81,45,20.12,61,796.1,790.8,0,82.5,83
2018-12-06 12:47:57.5945,172.8,143.1,83,82.81,45.1,20.13,62,425,425,0,82.5,83
2018-12-06 12:47:57.8445,172.8,143.1,83,82.81,45.1,20.12,64,32.6,32.9,0,82.5,83
2018-12-06 12:47:58.0945,172.8,143.1,83,82.81,45.1,20.13,3,794.7,26.1,25,82.5,83
2018-12-06 12:47:58.3445,172.8,143.1,83,82.81,45,20.13,4,794.7,26.1,25,82.5,83
2018-12-06 12:47:58.5945,172.8,143.1,83,82.81,45.1,20.11,65,21330,21290,0,82.5,83
2018-12-06 12:47:58.8445,172.8,143.1,83,82.81,45.1,20.13,66,5110,5110,0,82.5,83
2018-12-06 12:47:59.0945,172.8,143.1,83,82.81,45.1,20.12,1,794.7,26.1,27,82.5,83
2018-12-06 12:47:59.3445,172.8,143.1,83,82.81,45.1,20.12,2,794.7,26.1,27,82.5,83
2018-12-06 12:47:59.5945,172.8,143.1,83,82.81,45,20.12,65,21330,21290,0,82.5,83
2018-12-06 12:47:59.8445,172.8,143.1,83,82.81,45,20.13,51,4.06,4.04,0,82.5,83
2018-12-06 12:48:00.0945,172.8,143.1,83,82.81,45.1,20.13,63,50,50,0,82.5,83
2018-12-06 12:48:00.3445,172.8,143.1,83,82.81,45.1,20.12,67,27.5,27.3,0,82.5,83
2018-12-06 12:48:00.5946,172.8,143.1,83,82.81,45.1,20.12,52,4.06,4.04,0,82.5,83
2018-12-06 12:48:00.8446,172.8,143.1,83,82.81,45,20.15,6,21320,27.5,4,82.5,83
2018-12-06 12:48:01.0946,172.8,143.1,83,82.81,45,20.13,7,21280,27.3,4.1,82.5,83
2018-12-06 12:48:01.3446,172.8,143.1,83,82.81,45.1,20.11,1,794.7,26.1,27,82.5,83
2018-12-06 12:48:01.5946,172.8,143.1,83,82.81,45.1,20.14,2,794.7,26.1,27,82.5,83
2018-12-06 12:48:01.8446,172.8,143.1,83,82.81,45.1,20.11,61,796.3,790.9,0,82.5,83
2018-12-06 12:48:02.0946,172.8,143.1,83,82.81,45,20.12,62,425,425,0,82.5,83
2018-12-06 12:48:02.3446,172.8,143.1,83,82.81,45.1,20.12,64,32.5,32.9,0,83,83
2018-12-06 12:48:02.5945,172.8,143.1,83,82.81,45.1,20.12,3,794.8,26,25,83,83
2018-12-06 12:48:02.8445,172.8,143.1,83,82.81,45.1,20.12,4,794.8,26,25,83,83
2018-12-06 12:48:03.0945,172.8,143.1,83,82.81,45,20.13,65,21310,21280,0,83,83
2018-12-06 12:48:03.3445,172.8,143.1,83,82.81,45,20.13,66,5110,5110,0,83,83
2018-12-06 12:48:03.5945,172.8,143.1,83,82.81,45,20.12,1,794.8,26,27,83,83
2018-12-06 12:48:03.8446,172.8,143.1,83,82.81,45.1,20.11,2,794.8,26,27,83,83
2018-12-06 12:48:04.0946,172.8,143.1,83,82.81,45,20.12,65,21310,21280,0,83,83
2018-12-06 12:48:04.3446,172.8,143.1,83,82.81,45.1,20.13,51,4.06,4.04,0,83,83
2018-12-06 12:48:04.5946,172.8,143.2,83,82.87,45.1,20.01,63,50,50,0,83,83
2018-12-06 12:48:04.8446,172.8,143.2,83,82.87,45.1,20.15,67,27.5,27.3,0,83,83
2018-12-06 12:48:05.0946,172.8,143.2,83,82.87,45.1,20.15,52,4.06,4.04,0,83,83
2018-12-06 12:48:05.3446,172.8,143.2,83,82.87,45.1,20.12,6,21310,27.5,4,83,83
2018-12-06 12:48:05.5946,172.8,143.2,83,82.87,45.1,20.13,7,21280,27.3,4.1,83,83
2018-12-06 12:48:05.8446,172.8,143.2,83,82.87,45.1,20.12,1,794.8,26,27,83,83
2018-12-06 12:48:06.0946,172.8,143.2,83,82.87,45.1,20.12,2,794.8,26,27,83,83
2018-12-06 12:48:06.3446,172.8,143.2,83,82.87,45.1,20.12,61,796.3,791.1,0,83,83
2018-12-06 12:48:06.5946,172.8,143.2,83,82.87,45,20.13,62,425,425,0,83,83
2018-12-06 12:48:06.8446,172.8,143.2,83,82.87,45,20.13,64,32.4,32.8,0,83,83
2018-12-06 12:48:07.0946,172.8,143.2,83,82.87,45.1,20.13,3,794.8,26,25,83,83
2018-12-06 12:48:07.3446,172.8,143.2,83,82.87,45.1,20.13,4,794.8,26,25,83,83
2018-12-06 12:48:07.5946,172.8,143.2,83,82.87,45.1,20.12,65,21300,21280,0,83,83
2018-12-06 12:48:07.8446,172.8,143.2,83,82.87,45.1,20.12,66,5120,5120,0,83,83
2018-12-06 12:48:08.0946,172.8,143.2,83,82.87,45,20.14,1,794.8,26,27,83,83
2018-12-06 12:48:08.3446,172.8,143.2,83,82.87,45.1,20.1,2,794.8,26,27,83,83
2018-12-06 12:48:08.5946,172.8,143.2,83,82.87,45.1,20.13,65,21300,21280,0,83,83
2018-12-06 12:48:08.8446,172.8,143.2,83,82.87,45,20.13,51,4.06,4.04,0,83,83
2018-12-06 12:48:09.0946,172.8,143.2,83,82.87,45.1,20.14,63,50,50,0,83,83
2018-12-06 12:48:09.3446,172.8,143.2,83,82.87,45.1,20.12,67,27.5,27.3,0,83,83
2018-12-06 12:48:09.5946,172.8,143.2,83,82.87,45.1,20.11,52,4.06,4.04,0,83,83
2018-12-06 12:48:09.8446,172.8,143.2,83,82.87,45.1,20.14,6,21300,27.5,4,83,83
2018-12-06 12:48:10.0946,172.8,143.2,83,82.87,45,20.12,7,21280,27.3,4.1,83,83
2018-12-06 12:48:10.3446,172.8,143.2,83,82.87,45.1,20.12,1,794.8,26,27,83,83
2018-12-06 12:48:10.5946,172.8,143.2,83,82.87,45.1,20.12,2,794.8,26,27,83,83
2018-12-06 12:48:10.8446,172.8,143.2,83,82.87,45.1,20.12,61,796.4,791.1,0,83,83
2018-12-06 12:48:11.0947,172.8,143.2,83,82.87,45,20.12,62,425,425,0,83,83
2018-12-06 12:48:11.3447,172.8,143.2,83,82.87,45,20.13,64,32.4,32.8,0,83,83
2018-12-06 12:48:11.5947,172.8,143.2,83,82.87,45.1,20.13,3,794.8,26,25,83,83
2018-12-06 12:48:11.8447,172.8,143.2,83,82.87,45.1,20.13,4,794.8,26,25,83,83
2018-12-06 12:48:12.0947,172.8,143.2,83,82.87,45.1,20.14,65,21300,21290,0,83,83
2018-12-06 12:48:12.3447,172.8,143.2,83,82.87,45,20.14,66,5130,5130,0,83,83
2018-12-06 12:48:12.5947,172.8,143.2,83,82.87,45,20.12,1,794.8,26,27,83,83
2018-12-06 12:48:12.8447,172.8,143.2,83,82.87,45.1,20.13,2,794.8,26,27,83,83
2018-12-06 12:48:13.0947,172.8,143.2,83,82.87,45.1,20.13,65,21300,21290,0,83,83
2018-12-06 12:48:13.3447,172.8,143.2,83,82.87,45.1,20.13,51,4.06,4.04,0,83,83
2018-12-06 12:48:13.5947,172.8,143.2,83,82.87,45,20.12,63,50,50,0,83,83
2018-12-06 12:48:13.8447,172.8,143.2,83,82.87,45,20.13,67,27.5,27.3,0,83,83
2018-12-06 12:48:14.0947,172.8,143.2,83,82.87,45.1,20.17,52,4.06,4.04,0,83,83
2018-12-06 12:48:14.3447,172.8,143.2,83,82.87,45.1,20.1,6,21300,27.5,4,83,83
2018-12-06 12:48:14.5947,172.8,143.2,83,82.87,45.1,20.13,7,21290,27.3,4.1,83,83
2018-12-06 12:48:14.8447,172.8,143.2,83,82.87,45.1,20.12,1,794.8,26,27,83,83
2018-12-06 12:48:15.0947,172.8,143.2,83,82.87,45.1,20.13,2,794.8,26,27,83,83
2018-12-06 12:48:15.3447,172.8,143.2,83,82.87,45.1,20.13,61,796.4,791.1,0,83,83
2018-12-06 12:48:15.5947,172.8,143.2,83,82.87,45.1,20.14,62,425,425,0,83,83
2018-12-06 12:48:15.8447,172.8,143.2,83,82.87,45.1,20.13,64,32.4,32.8,0,83,83
2018-12-06 12:48:16.0947,172.8,143.2,83,82.87,45.1,20.15,3,794.8,26,25,83,83
2018-12-06 12:48:16.3447,172.8,143.3,83,82.93,45.1,20.13,4,794.8,26,25,83,83
2018-12-06 12:48:16.5947,172.8,143.3,83,82.93,45.1,20.12,65,21300,21290,0,83,83
2018-12-06 12:48:16.8447,172.8,143.3,83,82.93,45.1,20.12,66,5120,5120,0,83,83
2018-12-06 12:48:17.0948,172.8,143.4,83,82.99,45.1,20.13,1,794.9,26,27,83,83
2018-12-06 12:48:17.3448,172.8,143.4,83,82.99,45.1,20.13,2,794.8,26,27,83,83
2018-12-06 12:48:17.5948,172.8,143.4,83,82.99,45.1,20.13,65,21300,21290,0,83,83
2018-12-06 12:48:17.8448,172.8,143.4,83,82.99,45.1,20.13,51,4.06,4.04,0,83,83
2018-12-06 12:48:18.0948,172.8,143.4,83,82.99,45.1,20.12,63,50,50,0,83,83
2018-12-06 12:48:18.3448,172.8,143.4,83,82.99,45.1,20.12,67,27.5,27.3,0,83,83
2018-12-06 12:48:18.5947,172.8,143.4,83,82.99,45.1,20.12,52,4.06,4.04,0,83,83
2018-12-06 12:48:18.8447,172.8,143.4,83,82.99,45.1,20.12,6,21300,27.5,4,83,83
2018-12-06 12:48:19.0947,172.8,143.4,83,82.99,45.1,20.11,7,21290,27.3,4.1,83,83
2018-12-06 12:48:19.3447,172.8,143.4,83,82.99,45.1,20.11,1,794.9,26,27,83,83
2018-12-06 12:48:19.5947,172.8,143.4,83,82.99,45.1,20.13,2,794.8,26,27,83,83
2018-12-06 12:48:19.8448,172.8,143.4,83,82.99,45.1,20.11,61,796.4,791.2,0,83,83
2018-12-06 12:48:20.0948,172.8,143.4,83,82.99,45.1,20.12,62,425,425,0,83,83
2018-12-06 12:48:20.3448,172.8,143.4,83,82.99,45.1,20.13,64,32.5,32.9,0,83,83
2018-12-06 12:48:20.5948,172.8,143.4,83,82.99,45.1,20.14,3,794.9,26,25,83,83
2018-12-06 12:48:20.8448,172.8,143.4,83,82.99,45,20.11,4,794.8,26,25,83,83
2018-12-06 12:48:21.0948,172.8,143.4,83,82.99,45.1,20.12,65,21300,21290,0,83,83
2018-12-06 12:48:21.3448,172.8,143.4,83,82.99,45.1,20.13,66,5110,5120,0,83,83
2018-12-06 12:48:21.5948,172.8,143.4,83,82.99,45.1,20.13,1,794.9,26,27,83,83
2018-12-06 12:48:21.8448,172.8,143.4,83,82.99,45.1,20.13,2,794.8,26,27,83,83
2018-12-06 12:48:22.0948,172.8,143.4,83,82.99,45.1,20.12,65,21300,21290,0,83,83
2018-12-06 12:48:22.3448,172.8,143.4,83,82.99,45.1,20.12,51,4.06,4.04,0,83,83
2018-12-06 12:48:22.5948,172.8,143.4,83,82.99,45.1,20.12,63,50,50,0,83,83
2018-12-06 12:48:22.8448,172.8,143.4,83,82.99,45.1,20.14,67,27.5,27.4,0,83,83
2018-12-06 12:48:23.0948,172.8,143.4,83,82.99,45.1,20.13,52,4.06,4.04,0,83,83
2018-12-06 12:48:23.3448,172.8,143.4,83,82.99,45.1,20.14,6,21300,27.5,4,83,83
2018-12-06 12:48:23.5949,172.8,143.4,83,82.99,45.1,20.14,7,21290,27.4,4.1,83,83
2018-12-06 12:48:23.8449,172.8,143.4,83,82.99,45.1,20.12,1,794.9,26,27,83,83
2018-12-06 12:48:24.0949,172.8,143.4,83,82.99,45,20.13,2,794.8,26,27,83,83
2018-12-06 12:48:24.3448,172.8,143.4,83,82.99,45,20.13,61,796.5,791.1,0,83,83
2018-12-06 12:48:24.5948,172.8,143.4,83,82.99,45,20.12,62,425,425,0,83,83
2018-12-06 12:48:24.8448,172.8,143.4,83,82.99,45.1,20.12,64,32.5,32.9,0,83,83
2018-12-06 12:48:25.0948,172.8,143.4,83,82.99,45.1,20.12,3,794.9,26,25,83,83
2018-12-06 12:48:25.3448,172.8,143.4,83,82.99,45.1,20.12,4,795,26.2,25,83,83
2018-12-06 12:48:25.5948,172.8,143.4,83,82.99,45.1,20.13,65,21300,21300,0,83,83
2018-12-06 12:48:25.8448,172.8,143.4,83,82.99,45.1,20.12,66,5110,5110,0,83,83
2018-12-06 12:48:26.0948,172.8,143.4,83,82.99,45.1,20.12,1,794.9,26,27,83,83
2018-12-06 12:48:26.3448,172.8,143.4,83,82.99,45.1,20.12,2,795,26.2,27,83,83
2018-12-06 12:48:26.5948,172.8,143.4,83,82.99,45,20.12,65,21300,21290,0,83,83
2018-12-06 12:48:26.8449,172.8,143.4,83,82.99,45.1,20.12,51,4.06,4.04,0,83,83
2018-12-06 12:48:27.0949,172.8,143.4,83,82.99,45.1,20.15,63,50,50,0,83,83
2018-12-06 12:48:27.3448,172.8,143.4,83,82.99,45.1,20.12,67,27.5,27.3,0,83,83
2018-12-06 12:48:27.5948,172.8,143.4,83,82.99,45.1,20.12,52,4.06,4.04,0,83,83
2018-12-06 12:48:27.8448,172.8,143.4,83,82.99,45,20.13,6,21300,27.5,4,83,83
2018-12-06 12:48:28.0948,172.8,143.4,83,82.99,45.1,20.12,7,21300,27.4,4.1,83,83
2018-12-06 12:48:28.3449,172.8,143.4,83,82.99,45.1,20.12,1,794.9,26,27,83,83
2018-12-06 12:48:28.5949,172.8,143.4,83,82.99,45.1,20.12,2,795,26.2,27,83,83
2018-12-06 12:48:28.8449,172.8,143.4,83,82.99,45.1,20.12,61,796.5,791.2,0,83,83
2018-12-06 12:48:29.0949,172.8,143.4,83,82.99,45,20.12,62,425,425,0,83,83
2018-12-06 12:48:29.3449,172.8,143.4,83,82.99,45.1,20.13,64,32.5,32.9,0,83,83
2018-12-06 12:48:29.5949,172.8,143.4,83,82.99,45.1,20.11,3,794.9,26,25,83,83
2018-12-06 12:48:29.8449,172.8,143.4,83,82.99,45.1,20.12,4,795,26.2,25,83,83
2018-12-06 12:48:30.0948,172.8,143.4,83,82.99,45.1,20.12,65,21300,21300,0,83,83
2018-12-06 12:48:30.3449,172.8,143.4,83,82.99,45.1,20.09,66,5110,5110,0,83,83
2018-12-06 12:48:30.5949,172.8,143.4,83,82.99,45.1,20.13,1,794.9,26,27,83,83
2018-12-06 12:48:30.8449,172.8,143.4,83,82.99,45.1,20.11,2,795,26.2,27,83,83
2018-12-06 12:48:31.0949,172.8,143.4,83,82.99,45.1,20.11,65,21300,21300,0,83,83
2018-12-06 12:48:31.3449,172.8,143.4,83,82.99,45.1,20.12,51,4.06,4.04,0,83,83
2018-12-06 12:48:31.5949,172.8,143.4,83,82.99,45.1,20.16,63,50,50,0,83,83
2018-12-06 12:48:31.8449,172.8,143.4,83,82.99,45.1,20.12,67,27.5,27.4,0,83,83
2018-12-06 12:48:32.0949,172.8,143.5,83,83.04,45.1,20.12,52,4.06,4.04,0,83,83
2018-12-06 12:48:32.3449,172.8,143.5,83,83.04,45.1,20.12,6,21300,27.5,4,83,83
2018-12-06 12:48:32.5949,172.8,143.5,83,83.04,45.1,20.13,7,21300,27.3,4.1,83,83
2018-12-06 12:48:32.8449,172.8,143.5,83,83.04,45.1,20.13,1,795,26,27,83,83
2018-12-06 12:48:33.0949,172.8,143.5,83,83.04,45.1,20.11,2,794.8,26,27,83,83
2018-12-06 12:48:33.3449,172.8,143.5,83,83.04,45.1,20.12,61,796.6,791.2,0,83,83
2018-12-06 12:48:33.5949,172.8,143.5,83,83.04,45.1,20.12,62,425,425,0,83,83
2018-12-06 12:48:33.8449,172.8,143.5,83,83.04,45.1,20.13,64,32.5,32.9,0,83,83
2018-12-06 12:48:34.0949,172.8,143.5,83,83.04,45.1,20.2,3,795,26,25,83,83
2018-12-06 12:48:34.3449,172.8,143.5,83,83.04,45.1,20.1,4,794.8,26,25,83,83
2018-12-06 12:48:34.5949,172.8,143.5,83,83.04,45.1,20.13,65,21300,21300,0,83,83
2018-12-06 12:48:34.8449,172.8,143.5,83,83.04,45,20.12,66,5110,5110,0,83,83
2018-12-06 12:48:35.0949,172.8,143.5,83,83.04,45.1,20.12,1,795,26,27,83,83
2018-12-06 12:48:35.3449,172.8,143.5,83,83.04,45.1,20.12,2,794.8,26,27,83,83
2018-12-06 12:48:35.5949,172.8,143.5,83,83.04,45.1,20.12,65,21300,21300,0,83,83
2018-12-06 12:48:35.8449,172.8,143.5,83,83.04,45.1,20.14,51,4.06,4.04,0,83,83
2018-12-06 12:48:36.0949,172.8,143.5,83,83.04,45.1,20.12,63,50,50,0,83,83
2018-12-06 12:48:36.3449,172.8,143.5,83,83.04,45,20.12,67,27.5,27.4,0,83,83
2018-12-06 12:48:36.5949,172.8,143.5,83,83.04,45.1,20.12,52,4.06,4.04,0,83,83
2018-12-06 12:48:36.8449,172.8,143.5,83,83.04,45.1,20.12,6,21300,27.5,4,83,83
2018-12-06 12:48:37.0949,172.8,143.5,83,83.04,45.1,20.12,7,21310,27.4,4.1,83,83
2018-12-06 12:48:37.3449,172.8,143.5,83,83.04,45.1,20.12,1,795,26,27,83,83
2018-12-06 12:48:37.5949,172.8,143.5,83,83.04,45.1,20.1,2,794.8,26,27,83,83
2018-12-06 12:48:37.8449,172.8,143.5,83,83.04,45.1,20.12,61,796.5,791.3,0,83,83
2018-12-06 12:48:38.0949,172.8,143.5,83,83.04,45.1,20.11,62,425,425,0,83,83
2018-12-06 12:48:38.3450,172.8,143.5,83,83.04,45,20.13,64,32.4,32.8,0,83,83
2018-12-06 12:48:38.5950,172.8,143.5,83,83.04,45,20.12,3,795,26,25,83,83
2018-12-06 12:48:38.8450,172.8,143.5,83,83.04,45.1,20.12,4,794.8,26,25,83,83
2018-12-06 12:48:39.0950,172.8,143.5,83,83.04,45.1,20.12,65,21310,21310,0,83,83
2018-12-06 12:48:39.3450,172.8,143.5,83,83.04,45.1,20.12,66,5100,5100,0,83,83
2018-12-06 12:48:39.5950,172.8,143.5,83,83.04,45.1,20.12,1,795,26,27,83,83
2018-12-06 12:48:39.8450,172.8,143.5,83,83.04,45.1,20.12,2,794.8,26,27,83,83
2018-12-06 12:48:40.0950,172.8,143.5,83,83.04,45.1,20.12,65,21310,21300,0,83,83
2018-12-06 12:48:40.3450,172.8,143.5,83,83.04,45.1,20.12,51,4.06,4.04,0,83,83
2018-12-06 12:48:40.5950,172.8,143.5,83,83.04,45.1,20.12,63,50,50,0,83,83
2018-12-06 12:48:40.8450,172.8,143.5,83,83.04,45.1,20.12,67,27.5,27.4,0,83,83
2018-12-06 12:48:41.0950,172.8,143.5,83,83.04,45.1,20.1,52,4.06,4.04,0,83,83
2018-12-06 12:48:41.3450,172.8,143.5,83,83.04,45.1,20.13,6,21310,27.5,4,83,83
2018-12-06 12:48:41.5950,172.8,143.6,83,83.1,45.1,20.12,7,21310,27.4,4.1,83,83
2018-12-06 12:48:41.8450,172.8,143.6,83,83.1,45.1,20.14,1,795,26,27,83,83
2018-12-06 12:48:42.0950,172.8,143.6,83,83.1,45,20.12,2,794.8,26,27,83,83
2018-12-06 12:48:42.3450,172.8,143.6,83,83.1,45.1,20.13,61,796.5,791.3,0,83,83
2018-12-06 12:48:42.5950,172.8,143.6,83,83.1,45.1,20.12,62,425,425,0,83,83
2018-12-06 12:48:42.8450,172.8,143.6,83,83.1,45.1,20.12,64,32.5,32.9,0,83,83
2018-12-06 12:48:43.0950,172.8,143.6,83,83.1,45,20.13,3,795,26,25,83,83
2018-12-06 12:48:43.3450,172.8,143.6,83,83.1,45.1,20.13,4,794.8,26,25,83,83
2018-12-06 12:48:43.5950,172.8,143.6,83,83.1,45.1,20.12,65,21310,21310,0,83,83
2018-12-06 12:48:43.8450,172.8,143.6,83,83.1,45.1,20.12,66,5090,5090,0,83,83
2018-12-06 12:48:44.0950,172.8,143.6,83,83.1,45.1,20.13,1,795,26,27,83,83
2018-12-06 12:48:44.3451,172.8,143.6,83,83.1,45.1,20.12,2,794.8,26,27,83,83
2018-12-06 12:48:44.5951,172.8,143.6,83,83.1,45.1,20.13,65,21310,21310,0,83,83
2018-12-06 12:48:44.8451,172.8,143.6,83,83.1,45.1,20.13,51,4.06,4.04,0,83,83
2018-12-06 12:48:45.0950,172.8,143.6,83,83.1,45.1,20.11,63,50,50,0,83,83
2018-12-06 12:48:45.3450,172.8,143.6,83,83.1,45,20.15,67,27.5,27.4,0,83,83
2018-12-06 12:48:45.5950,172.8,143.6,83,83.1,45,20.14,52,4.06,4.04,0,83,83
2018-12-06 12:48:45.8451,172.8,143.6,83,83.1,45.1,20.14,6,21310,27.5,4,83,83
2018-12-06 12:48:46.0951,172.8,143.6,83,83.1,45.1,20.12,7,21310,27.4,4.1,83,83
2018-12-06 12:48:46.3451,172.8,143.6,83,83.1,45.1,20.12,1,794.9,26,27,83,83
2018-12-06 12:48:46.5951,172.8,143.6,83,83.1,45.1,20.13,2,794.9,26,27,83,83
2018-12-06 12:48:46.8451,172.8,143.6,83,83.1,45.1,20.12,61,796.6,791.4,0,83,83
2018-12-06 12:48:47.0951,172.8,143.6,83,83.1,45.1,20.12,62,425,425,0,83,83
2018-12-06 12:48:47.3451,172.8,143.6,83,83.1,45.1,20.12,64,32.5,32.9,0,83,83
2018-12-06 12:48:47.5951,172.8,143.6,83,83.1,45.1,20.12,3,794.9,26,25,83,83
2018-12-06 12:48:47.8451,172.8,143.6,83,83.1,45,20.12,4,794.9,26,25,83,83
2018-12-06 12:48:48.0951,172.8,143.6,83,83.1,45.1,20.13,65,21310,21310,0,83,83
2018-12-06 12:48:48.3451,172.8,143.6,83,83.1,45.1,20.12,66,5090,5100,0,83,83
2018-12-06 12:48:48.5950,172.8,143.6,83,83.1,45.1,20.13,1,794.9,26,27,83,83
2018-12-06 12:48:48.8451,172.8,143.6,83,83.1,45.1,20.13,2,794.9,26,27,83,83
2018-12-06 12:48:49.0951,172.8,143.6,83,83.1,45,20.12,65,21320,21310,0,83,83
2018-12-06 12:48:49.3451,172.8,143.6,83,83.1,45.1,20.12,51,4.06,4.04,0,83,83
2018-12-06 12:48:49.5951,172.8,143.6,83,83.1,45.1,20.12,63,50,50,0,83,83
2018-12-06 12:48:49.8451,172.8,143.6,83,83.1,45.1,20.07,67,27.5,27.4,0,83,83
2018-12-06 12:48:50.0951,172.8,143.6,83,83.1,45.1,20.12,52,4.06,4.04,0,83,83
2018-12-06 12:48:50.3451,172.8,143.6,83,83.1,45.1,20.13,6,21310,27.5,4,83,83
2018-12-06 12:48:50.5951,172.8,143.6,83,83.1,45.1,20.12,7,21310,27.4,4.1,83,83
2018-12-06 12:48:50.8451,172.8,143.6,83,83.1,45.1,20.13,1,794.9,26,27,83,83
2018-12-06 12:48:51.0951,172.8,143.6,83,83.1,45.1,20.12,2,794.9,26,27,83,83
2018-12-06 12:48:51.3451,172.8,143.6,83,83.1,45.1,20.11,61,796.6,791.3,0,83,83
2018-12-06 12:48:51.5951,172.8,143.6,83,83.1,45,20.12,62,425,425,0,83,83
2018-12-06 12:48:51.8451,172.8,143.6,83,83.1,45.1,20.13,64,32.5,32.9,0,83,83
2018-12-06 12:48:52.0951,172.8,143.6,83,83.1,45.1,20.12,3,794.9,26,25,83,83
2018-12-06 12:48:52.3451,172.8,143.6,83,83.1,45.1,20.12,4,794.9,26,25,83,83
2018-12-06 12:48:52.5951,172.8,143.6,83,83.1,45.1,20.12,65,21320,21320,0,83,83
2018-12-06 12:48:52.8451,172.8,143.6,83,83.1,45.1,20.13,66,5080,5080,0,83,83
2018-12-06 12:48:53.0951,172.8,143.6,83,83.1,45.1,20.12,1,795.1,26,27,83,83
2018-12-06 12:48:53.3452,172.8,143.6,83,83.1,45.1,20.12,2,795.1,26,27,83,83
2018-12-06 12:48:53.5952,172.8,143.8,83,83.22,45.1,20.1,65,21310,21310,0,83,83
2018-12-06 12:48:53.8452,172.8,143.8,83,83.22,45.1,20.13,51,4.06,4.04,0,83,83
2018-12-06 12:48:54.0952,172.8,144,83.25,83.33,45.1,20.13,63,50,50,0,83,83
2018-12-06 12:48:54.3452,172.8,144,83.25,83.33,45.1,20.12,67,27.5,27.4,0,83,83
2018-12-06 12:48:54.5951,172.8,144,83.25,83.33,45.1,20.13,52,4.06,4.04,0,83,83
2018-12-06 12:48:54.8451,172.8,144,83.25,83.33,45.1,20.12,6,21310,27.5,4,83,83
2018-12-06 12:48:55.0951,172.8,144,83.25,83.33,45.1,20.12,7,21310,27.4,4.1,83,83
2018-12-06 12:48:55.3451,172.8,144,83.25,83.33,45.1,20.12,1,795.1,26,27,83,83
2018-12-06 12:48:55.5951,172.8,144,83.25,83.33,45.1,20.12,2,795.1,26,27,83,83
2018-12-06 12:48:55.8451,172.8,144,83.25,83.33,45,20.12,61,796.7,791.4,0,83,83
2018-12-06 12:48:56.0951,172.8,144,83.25,83.33,45.1,20.12,62,425,425,0,83,83
2018-12-06 12:48:56.3451,172.8,144,83.25,83.33,45,20.11,64,32.5,32.9,0,83,83
2018-12-06 12:48:56.5951,172.8,144,83.25,83.33,45.1,20.13,3,795.1,26,25,83,83
2018-12-06 12:48:56.8451,172.8,144,83.25,83.33,45.1,20.12,4,795.1,26,25,83,83
2018-12-06 12:48:57.0951,172.8,144,83.25,83.33,45.1,20.12,65,21320,21300,0,83,83
2018-12-06 12:48:57.3451,172.8,144,83.25,83.33,45,20.13,66,5070,5070,0,83,83
2018-12-06 12:48:57.5951,172.8,144,83.25,83.33,45.1,20.26,1,795.1,26,27,83,83
2018-12-06 12:48:57.8451,172.8,144,83.25,83.33,45.1,20.1,2,795.1,26,27,83,83
2018-12-06 12:48:58.0951,172.8,144,83.25,83.33,45.1,20.12,65,21320,21300,0,83,83
2018-12-06 12:48:58.3451,172.8,144,83.25,83.33,45.1,20.12,51,4.06,4.04,0,83,83
2018-12-06 12:48:58.5951,172.8,144,83.25,83.33,45,20.12,63,50,50,0,83,83
2018-12-06 12:48:58.8451,172.8,144,83.25,83.33,45.1,20.12,67,27.5,27.4,0,83,83
2018-12-06 12:48:59.0951,172.8,144,83.25,83.33,45.1,20.13,52,4.06,4.04,0,83,83
2018-12-06 12:48:59.3451,172.8,144,83.25,83.33,45.1,20.26,6,21320,27.5,4,83,83
2018-12-06 12:48:59.5951,172.8,144,83.25,83.33,45.1,20.12,7,21290,27.4,4.1,83,83
2018-12-06 12:48:59.8451,172.8,144,83.25,83.33,45.1,20.13,1,795.1,26,27,83,83
2018-12-06 12:49:00.0951,172.8,144,83.25,83.33,45.1,20.15,2,795.1,26,27,83,83
2018-12-06 12:49:00.3451,172.8,144,83.25,83.33,45.1,20.12,61,796.7,791.3,0,83,83
2018-12-06 12:49:00.5952,172.8,144,83.25,83.33,45.1,20.13,62,425,425,0,83,83.5
2018-12-06 12:49:00.8452,172.8,144,83.25,83.33,45.1,20.13,64,32.5,32.8,0,83,83.5
2018-12-06 12:49:01.0952,172.8,144,83.25,83.33,45.1,20.13,3,795.2,26,25,83,83.5
2018-12-06 12:49:01.3452,172.8,144,83.25,83.33,45.1,20.12,4,795.1,26,25,83,83.5
2018-12-06 12:49:01.5952,172.8,144,83.25,83.33,45.1,20.11,65,21320,21290,0,83,83.5
2018-12-06 12:49:01.8452,172.8,144,83.25,83.33,45.1,20.15,66,5080,5080,0,83,83.5
2018-12-06 12:49:02.0952,172.8,144,83.25,83.33,45,20.14,1,795.2,26,27,83,83.5
2018-12-06 12:49:02.3452,172.8,144,83.25,83.33,45.1,20.13,2,795.1,26,27,83,83.5
2018-12-06 12:49:02.5952,172.8,144,83.25,83.33,45.1,20.12,65,21320,21290,0,83,83.5
2018-12-06 12:49:02.8452,172.8,144,83.25,83.33,45,20.14,51,4.06,4.04,0,83,83.5
2018-12-06 12:49:03.0952,172.8,144,83.25,83.33,45,20.12,63,50,50,0,83,83.5
2018-12-06 12:49:03.3452,172.8,144,83.25,83.33,45.1,20.09,67,27.5,27.4,0,83,83.5
2018-12-06 12:49:03.5952,172.8,144,83.25,83.33,45,20.11,52,4.06,4.04,0,83,83.5
2018-12-06 12:49:03.8452,172.8,144,83.25,83.33,45.1,20.12,6,21320,27.5,4,83,83.5
2018-12-06 12:49:04.0953,172.8,144,83.25,83.33,45.1,20.12,7,21290,27.4,4.1,83,83.5
2018-12-06 12:49:04.3453,172.8,144,83.25,83.33,45.1,20.13,1,795.2,26,27,83,83.5
2018-12-06 12:49:04.5953,172.8,144,83.25,83.33,45.1,20.12,2,795.1,26,27,83,83.5
2018-12-06 12:49:04.8452,172.8,144,83.25,83.33,45.1,20.12,61,796.8,791.4,0,83,83.5
2018-12-06 12:49:05.0952,172.8,144,83.25,83.33,45.1,20.11,62,425,425,0,83,83.5
2018-12-06 12:49:05.3452,172.8,144,83.25,83.33,45.1,20.12,64,32.5,32.8,0,83,83.5
2018-12-06 12:49:05.5952,172.8,144,83.25,83.33,45,20.12,3,795.2,26,25,83,83.5
2018-12-06 12:49:05.8452,172.8,144,83.25,83.33,45.1,20.08,4,795.1,26,25,83,83.5
2018-12-06 12:49:06.0953,172.8,144,83.25,83.33,45.1,20.12,65,21330,21280,0,83,83.5
2018-12-06 12:49:06.3453,172.8,144,83.25,83.33,45.1,20.13,66,5090,5090,0,83,83.5
2018-12-06 12:49:06.5953,172.8,144,83.25,83.33,45.1,20.13,1,795.2,26,27,83,83.5
2018-12-06 12:49:06.8453,172.8,144,83.25,83.33,45,20.12,2,795.1,26,27,83,83.5
2018-12-06 12:49:07.0953,172.8,144,83.25,83.33,45.1,20.1,65,21330,21280,0,83,83.5
2018-12-06 12:49:07.3453,172.8,144,83.25,83.33,45.1,20.13,51,4.06,4.04,0,83,83.5
2018-12-06 12:49:07.5952,172.8,144,83.25,83.33,45.1,20.13,63,50,50,0,83,83.5
2018-12-06 12:49:07.8452,172.8,144,83.25,83.33,45,20.12,67,27.5,27.4,0,83,83.5
2018-12-06 12:49:08.0952,172.8,144,83.25,83.33,45,20.12,52,4.06,4.04,0,83,83.5
2018-12-06 12:49:08.3452,172.8,144,83.25,83.33,45.1,20.12,6,21330,27.5,4,83,83.5
2018-12-06 12:49:08.5952,172.8,144,83.25,83.33,45.1,20.13,7,21280,27.4,4.1,83,83.5
2018-12-06 12:49:08.8452,172.8,144,83.25,83.33,45.1,20.12,1,795.2,26,27,83,83.5
2018-12-06 12:49:09.0952,172.8,144,83.25,83.33,45.1,20.12,2,795.1,26,27,83,83.5
2018-12-06 12:49:09.3452,172.8,144,83.25,83.33,45,20.13,61,796.8,791.5,0,83,83.5
2018-12-06 12:49:09.5953,172.8,144,83.25,83.33,45.1,20.12,62,425,425,0,83,83.5
2018-12-06 12:49:09.8453,172.8,144,83.25,83.33,45.1,20.12,64,32.6,32.9,0,83,83.5
2018-12-06 12:49:10.0953,172.8,144,83.25,83.33,45,20.13,3,795.2,26,25,83,83.5
2018-12-06 12:49:10.3453,172.8,144,83.25,83.33,45,20.12,4,795.1,26,25,83,83.5
2018-12-06 12:49:10.5953,172.8,144,83.25,83.33,45.1,20.12,65,21330,21280,0,83,83.5
2018-12-06 12:49:10.8453,172.8,144,83.25,83.33,45.1,20.11,66,5090,5090,0,83,83.5
2018-12-06 12:49:11.0953,172.8,144,83.25,83.33,45.1,20.14,1,795.2,26,27,83,83.5
2018-12-06 12:49:11.3453,172.8,144,83.25,83.33,45.1,20.11,2,795.1,26,27,83,83.5
2018-12-06 12:49:11.5953,172.8,144,83.25,83.33,45.1,20.13,65,21330,21280,0,83,83.5
2018-12-06 12:49:11.8453,172.8,144,83.25,83.33,45.1,20.13,51,4.06,4.04,0,83,83.5
2018-12-06 12:49:12.0953,172.8,144,83.25,83.33,45.1,20.12,63,50,50,0,83,83.5
2018-12-06 12:49:12.3453,172.8,144,83.25,83.33,45.1,20.13,67,27.5,27.4,0,83,83.5
2018-12-06 12:49:12.5953,172.8,144,83.25,83.33,45.1,20.11,52,4.06,4.04,0,83,83.5
2018-12-06 12:49:12.8453,172.8,144,83.25,83.33,45,20.12,6,21330,27.5,4,83,83.5
2018-12-06 12:49:13.0953,172.8,144,83.25,83.33,45.1,20.13,7,21280,27.4,4.1,83,83.5
2018-12-06 12:49:13.3453,172.8,144,83.25,83.33,45.1,20.2,1,795.2,26,27,83,83.5
2018-12-06 12:49:13.5953,172.8,144,83.25,83.33,45,20.11,2,795.1,26,27,83,83.5
2018-12-06 12:49:13.8453,172.8,144,83.25,83.33,45,20.12,61,796.9,791.5,0,83,83.5
2018-12-06 12:49:14.0954,172.8,144,83.25,83.33,45,20.12,62,425,425,0,83,83.5
2018-12-06 12:49:14.3454,172.8,144,83.25,83.33,45.1,20.13,64,32.5,32.8,0,83,83.5
2018-12-06 12:49:14.5953,172.8,144,83.25,83.33,45.1,20.12,3,795.2,26,25,83,83.5
2018-12-06 12:49:14.8453,172.8,144,83.25,83.33,45.1,20.12,4,795.1,26,25,83,83.5
2018-12-06 12:49:15.0953,172.8,144,83.25,83.33,45,20.06,65,21330,21280,0,83,83.5
2018-12-06 12:49:15.3453,172.8,144,83.25,83.33,45.1,20.14,66,5090,5090,0,83,83.5
2018-12-06 12:49:15.5953,172.8,144,83.5,83.33,45.1,20.13,1,795.3,26,27,83,83.5
2018-12-06 12:49:15.8453,172.8,144,83.5,83.33,45.1,20.12,2,795.2,26,27,83,83.5
2018-12-06 12:49:16.0953,172.8,144,83.5,83.33,45,20.19,65,21330,21280,0,83,83.5
2018-12-06 12:49:16.3453,172.8,144,83.5,83.33,45.1,20.13,51,4.06,4.04,0,83,83.5
2018-12-06 12:49:16.5953,172.8,144,83.5,83.33,45.1,20.12,63,50,50,0,83,83.5
2018-12-06 12:49:16.8453,172.8,144,83.5,83.33,45.1,20.12,67,27.5,27.4,0,83,83.5
2018-12-06 12:49:17.0953,172.8,144,83.5,83.33,45.1,20.12,52,4.06,4.04,0,83,83.5
2018-12-06 12:49:17.3453,172.8,144,83.5,83.33,45,20.06,6,21320,27.5,4,83,83.5
2018-12-06 12:49:17.5954,172.8,144,83.5,83.33,45,20.14,7,21270,27.4,4.1,83,83.5
2018-12-06 12:49:17.8454,172.8,144,83.5,83.33,45.1,20.11,1,795.3,26,27,83,83.5
2018-12-06 12:49:18.0954,172.8,144,83.5,83.33,45.1,20.13,2,795.2,26,27,83,83.5
2018-12-06 12:49:18.3454,172.8,144,83.5,83.33,45.1,20.12,61,796.9,791.6,0,83,83.5
2018-12-06 12:49:18.5954,172.8,144,83.5,83.33,45,20.11,62,425,425,0,83,83.5
2018-12-06 12:49:18.8454,172.8,144,83.5,83.33,45,20.12,64,32.5,32.8,0,83,83.5
2018-12-06 12:49:19.0954,172.8,144,83.5,83.33,45.1,20.13,3,795.3,26,25,83,83.5
2018-12-06 12:49:19.3454,172.8,144,83.5,83.33,45.1,20.13,4,795.2,26,25,83,83.5
2018-12-06 12:49:19.5954,172.8,144,83.5,83.33,45.1,20.14,65,21310,21280,0,83,83.5
2018-12-06 12:49:19.8454,172.8,144,83.5,83.33,45,20.12,66,5100,5100,0,83,83.5
2018-12-06 12:49:20.0954,172.8,144,83.5,83.33,45,20.12,1,795.3,26,27,83,83.5
2018-12-06 12:49:20.3454,172.8,144,83.5,83.33,45.1,20.12,2,795.2,26,27,83,83.5
2018-12-06 12:49:20.5953,172.8,144,83.5,83.33,45,20.12,65,21310,21280,0,83,83.5
2018-12-06 12:49:20.8453,172.8,144,83.5,83.33,45,20.11,51,4.06,4.04,0,83,83.5
2018-12-06 12:49:21.0954,172.8,144,83.5,83.33,45,20.12,63,50,50,0,83,83.5
2018-12-06 12:49:21.3454,172.8,144,83.5,83.33,45,20.14,67,27.5,27.4,0,83,83.5
2018-12-06 12:49:21.5954,172.8,144,83.5,83.33,45.1,20.14,52,4.06,4.04,0,83,83.5
2018-12-06 12:49:21.8454,172.8,144,83.5,83.33,45,20.12,6,21310,27.5,4,83,83.5
2018-12-06 12:49:22.0954,172.8,144,83.5,83.33,45,20.11,7,21290,27.4,4.1,83.5,83.5
2018-12-06 12:49:22.3454,172.8,144,83.5,83.33,45,20.11,1,795.2,26,27,83.5,83.5
2018-12-06 12:49:22.5954,172.8,144,83.5,83.33,45.1,20.12,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:22.8454,172.8,144,83.5,83.33,45.1,20.14,61,796.9,791.5,0,83.5,83.5
2018-12-06 12:49:23.0954,172.8,144,83.5,83.33,45,20.12,62,425,425,0,83.5,83.5
2018-12-06 12:49:23.3454,172.8,144,83.5,83.33,45,20.12,64,32.4,32.8,0,83.5,83.5
2018-12-06 12:49:23.5955,172.8,144,83.5,83.33,45.1,20.13,3,795.2,26,25,83.5,83.5
2018-12-06 12:49:23.8455,172.8,144,83.5,83.33,45.1,20.12,4,795.2,26,25,83.5,83.5
2018-12-06 12:49:24.0954,172.8,144,83.5,83.33,45,20.12,65,21310,21290,0,83.5,83.5
2018-12-06 12:49:24.3454,172.8,144,83.5,83.33,45,20.12,66,5100,5100,0,83.5,83.5
2018-12-06 12:49:24.5954,172.8,144,83.5,83.33,45,20.12,1,795.2,26,27,83.5,83.5
2018-12-06 12:49:24.8454,172.8,144,83.5,83.33,45.1,20.13,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:25.0954,172.8,144,83.5,83.33,45.1,20.12,65,21310,21290,0,83.5,83.5
2018-12-06 12:49:25.3455,172.8,144,83.5,83.33,45.1,20.14,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:25.5955,172.8,144,83.5,83.33,45,20.13,63,50,50,0,83.5,83.5
2018-12-06 12:49:25.8455,172.8,144,83.5,83.33,45,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:26.0954,172.8,144,83.5,83.33,45,20.1,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:26.3454,172.8,144,83.5,83.33,45.1,20.12,6,21310,27.5,4,83.5,83.5
2018-12-06 12:49:26.5954,172.8,144,83.5,83.33,45,20.13,7,21290,27.4,4.1,83.5,83.5
2018-12-06 12:49:26.8453,172.8,144,83.5,83.33,45,20.13,1,795.2,26,27,83.5,83.5
2018-12-06 12:49:27.0953,172.8,144,83.5,83.33,45.1,20.12,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:27.3454,172.8,144,83.5,83.33,45.1,20.13,61,796.9,791.6,0,83.5,83.5
2018-12-06 12:49:27.5954,172.8,144,83.5,83.33,45.1,20.11,62,425,425,0,83.5,83.5
2018-12-06 12:49:27.8455,172.8,144,83.5,83.33,45.1,20.13,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:49:28.0955,172.8,144,83.5,83.33,45,20.12,3,795.2,26,25,83.5,83.5
2018-12-06 12:49:28.3455,172.8,144,83.5,83.33,45,20.12,4,795.2,26,25,83.5,83.5
2018-12-06 12:49:28.5954,172.8,144,83.5,83.33,45.1,20.13,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:28.8454,172.8,144,83.5,83.33,45.1,20.12,66,5080,5080,0,83.5,83.5
2018-12-06 12:49:29.0954,172.8,144,83.5,83.33,45,20.17,1,795.2,26,27,83.5,83.5
2018-12-06 12:49:29.3455,172.8,144,83.5,83.33,45,20.1,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:29.5955,172.8,144.1,83.5,83.39,45.1,20.13,65,21320,21300,0,83.5,83.5
2018-12-06 12:49:29.8455,172.8,144.1,83.5,83.39,45.1,20.12,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:30.0955,172.8,144.1,83.5,83.39,45.1,20.12,63,50,50,0,83.5,83.5
2018-12-06 12:49:30.3455,172.8,144.1,83.5,83.39,45,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:30.5955,172.8,144.1,83.5,83.39,45.1,20.12,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:30.8455,172.8,144.1,83.5,83.39,45.1,20.12,6,21310,27.5,4,83.5,83.5
2018-12-06 12:49:31.0955,172.8,144.2,83.5,83.45,45.1,20.13,7,21300,27.4,4.1,83.5,83.5
2018-12-06 12:49:31.3455,172.8,144.2,83.5,83.45,45.1,20.12,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:31.5956,172.8,144.2,83.5,83.45,45,20.12,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:31.8456,172.8,144.2,83.5,83.45,45,20.12,61,797,791.6,0,83.5,83.5
2018-12-06 12:49:32.0956,172.8,144.2,83.5,83.45,45.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 12:49:32.3456,172.8,144.2,83.5,83.45,45.1,20.14,64,32.6,32.9,0,83.5,83.5
2018-12-06 12:49:32.5956,172.8,144.2,83.5,83.45,45,20.12,3,795.4,26,25,83.5,83.5
2018-12-06 12:49:32.8455,172.8,144.2,83.5,83.45,45,20.12,4,795.2,26,25,83.5,83.5
2018-12-06 12:49:33.0955,172.8,144.2,83.5,83.45,45.1,20.13,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:33.3455,172.8,144.2,83.5,83.45,45.1,20.09,66,5080,5080,0,83.5,83.5
2018-12-06 12:49:33.5955,172.8,144.2,83.5,83.45,45.1,20.13,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:33.8455,172.8,144.2,83.5,83.45,45.1,20.11,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:34.0955,172.8,144.2,83.5,83.45,45.1,20.12,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:34.3455,172.8,144.2,83.5,83.45,45.1,20.13,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:34.5955,172.8,144.2,83.5,83.45,45.1,20.12,63,50,50,0,83.5,83.5
2018-12-06 12:49:34.8455,172.8,144.2,83.5,83.45,45.1,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:35.0955,172.8,144.2,83.5,83.45,45.1,20.12,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:35.3455,172.8,144.2,83.5,83.45,45.1,20.16,6,21300,27.5,4,83.5,83.5
2018-12-06 12:49:35.5955,172.8,144.2,83.5,83.45,45.1,20.12,7,21300,27.4,4.1,83.5,83.5
2018-12-06 12:49:35.8456,172.8,144.2,83.5,83.45,45.1,20.13,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:36.0956,172.8,144.2,83.5,83.45,45,20.12,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:36.3456,172.8,144.2,83.5,83.45,45,20.13,61,796.9,791.6,0,83.5,83.5
2018-12-06 12:49:36.5956,172.8,144.2,83.5,83.45,45,20.12,62,425,425,0,83.5,83.5
2018-12-06 12:49:36.8456,172.8,144.2,83.5,83.45,45.1,20.12,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:49:37.0956,172.8,144.2,83.5,83.45,45.1,20.12,3,795.5,26,25,83.5,83.5
2018-12-06 12:49:37.3456,172.8,144.2,83.5,83.45,45.1,20.18,4,795.2,26,25,83.5,83.5
2018-12-06 12:49:37.5956,172.8,144.2,83.5,83.45,45.1,20.13,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:37.8456,172.8,144.2,83.5,83.45,45.1,20.12,66,5080,5080,0,83.5,83.5
2018-12-06 12:49:38.0956,172.8,144.2,83.5,83.45,45.1,20.12,1,795.5,26,27,83.5,83.5
2018-12-06 12:49:38.3456,172.8,144.2,83.5,83.45,45.1,20.12,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:38.5956,172.8,144.2,83.5,83.45,45,20.12,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:38.8456,172.8,144.2,83.5,83.45,45.1,20.12,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:39.0956,172.8,144.2,83.5,83.45,45.1,20.12,63,50,50,0,83.5,83.5
2018-12-06 12:49:39.3456,172.8,144.2,83.5,83.45,45.1,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:39.5956,172.8,144.2,83.5,83.45,45.1,20.12,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:39.8455,172.8,144.2,83.5,83.45,45,20.11,6,21310,27.5,4,83.5,83.5
2018-12-06 12:49:40.0955,172.8,144.2,83.5,83.45,45.1,20.11,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:49:40.3455,172.8,144.2,83.5,83.45,45.1,20.15,1,795.5,26,27,83.5,83.5
2018-12-06 12:49:40.5956,172.8,144.2,83.5,83.45,45.1,20.12,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:40.8456,172.8,144.2,83.5,83.45,45.1,20.14,61,797.1,791.7,0,83.5,83.5
2018-12-06 12:49:41.0956,172.8,144.2,83.5,83.45,45.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 12:49:41.3456,172.8,144.2,83.5,83.45,45.1,20.19,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:49:41.5956,172.8,144.2,83.5,83.45,45.1,20.11,3,795.5,26,25,83.5,83.5
2018-12-06 12:49:41.8456,172.8,144.2,83.5,83.45,45.1,20.11,4,795.2,26,25,83.5,83.5
2018-12-06 12:49:42.0956,172.8,144.2,83.5,83.45,45,20.12,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:42.3456,172.8,144.2,83.5,83.45,45,20.12,66,5090,5090,0,83.5,83.5
2018-12-06 12:49:42.5956,172.8,144.2,83.5,83.45,45.1,20.11,1,795.5,26,27,83.5,83.5
2018-12-06 12:49:42.8456,172.8,144.2,83.5,83.45,45.1,20.13,2,795.2,26,27,83.5,83.5
2018-12-06 12:49:43.0957,172.8,144.2,83.5,83.45,45.1,20.12,65,21310,21300,0,83.5,83.5
2018-12-06 12:49:43.3457,172.8,144.2,83.5,83.45,45,20.12,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:43.5957,172.8,144.2,83.5,83.45,45,20.12,63,50,50,0,83.5,83.5
2018-12-06 12:49:43.8457,172.8,144.2,83.5,83.45,45.1,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:44.0957,172.8,144.2,83.5,83.45,45.1,20.12,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:44.3457,172.8,144.2,83.5,83.45,45.1,20.11,6,21310,27.5,4,83.5,83.5
2018-12-06 12:49:44.5957,172.8,144.2,83.5,83.45,45.1,20.12,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:49:44.8457,172.8,144.2,83.5,83.45,45.1,20.12,1,795.5,26,27,83.5,83.5
2018-12-06 12:49:45.0957,172.8,144.3,83.5,83.51,45.1,20.13,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:45.3456,172.8,144.3,83.5,83.51,45.1,20.13,61,797,791.7,0,83.5,83.5
2018-12-06 12:49:45.5956,172.8,144.3,83.5,83.51,45.1,20.14,62,425,425,0,83.5,83.5
2018-12-06 12:49:45.8456,172.8,144.3,83.5,83.51,45.1,20.12,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:49:46.0956,172.8,144.3,83.5,83.51,45.1,20.13,3,795.5,26,25,83.5,83.5
2018-12-06 12:49:46.3456,172.8,144.3,83.5,83.51,45.1,20.15,4,795.4,26,25,83.5,83.5
2018-12-06 12:49:46.5956,172.8,144.3,83.5,83.51,45.1,20.12,65,21310,21310,0,83.5,83.5
2018-12-06 12:49:46.8457,172.8,144.3,83.5,83.51,45.1,20.15,66,5090,5090,0,83.5,83.5
2018-12-06 12:49:47.0957,172.8,144.3,83.5,83.51,45,20.13,1,795.5,26,27,83.5,83.5
2018-12-06 12:49:47.3458,172.8,144.3,83.5,83.51,45.1,20.12,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:47.5958,172.8,144.3,83.5,83.51,45.1,20.12,65,21310,21310,0,83.5,83.5
2018-12-06 12:49:47.8457,172.8,144.3,83.5,83.51,45.1,20.13,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:48.0957,172.8,144.3,83.5,83.51,45.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 12:49:48.3456,172.8,144.3,83.5,83.51,45.1,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:48.5956,172.8,144.3,83.5,83.51,45.1,20.13,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:48.8456,172.8,144.3,83.5,83.51,45.1,20.13,6,21310,27.5,4,83.5,83.5
2018-12-06 12:49:49.0957,172.8,144.3,83.5,83.51,45.1,20.12,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:49:49.3457,172.8,144.3,83.5,83.51,45.1,20.14,1,795.5,26,27,83.5,83.5
2018-12-06 12:49:49.5957,172.8,144.3,83.5,83.51,45.1,20.12,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:49.8457,172.8,144.3,83.5,83.51,45.1,20.13,61,797,791.7,0,83.5,83.5
2018-12-06 12:49:50.0957,172.8,144.3,83.5,83.51,45.1,20.08,62,425,425,0,83.5,83.5
2018-12-06 12:49:50.3457,172.8,144.3,83.5,83.51,45,20.14,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:49:50.5957,172.8,144.3,83.5,83.51,45,20.13,3,795.5,26,25,83.5,83.5
2018-12-06 12:49:50.8457,172.8,144.3,83.5,83.51,45.1,20.12,4,795.4,26,25,83.5,83.5
2018-12-06 12:49:51.0957,172.8,144.3,83.5,83.51,45.1,20.12,65,21320,21320,0,83.5,83.5
2018-12-06 12:49:51.3457,172.8,144.3,83.5,83.51,45.1,20.13,66,5080,5080,0,83.5,83.5
2018-12-06 12:49:51.5957,172.8,144.3,83.5,83.51,45.1,20.12,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:51.8457,172.8,144.3,83.5,83.51,45,20.12,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:52.0957,172.8,144.3,83.5,83.51,45.1,20.13,65,21320,21320,0,83.5,83.5
2018-12-06 12:49:52.3457,172.8,144.3,83.5,83.51,45.1,20.12,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:52.5957,172.8,144.3,83.5,83.51,45.1,20.29,63,50,50,0,83.5,83.5
2018-12-06 12:49:52.8457,172.8,144.3,83.5,83.51,45.1,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:53.0957,172.8,144.3,83.5,83.51,45.1,20.14,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:53.3457,172.8,144.3,83.5,83.51,45.2,20.12,6,21320,27.5,4,83.5,83.5
2018-12-06 12:49:53.5957,172.8,144.3,83.5,83.51,45.1,20.12,7,21320,27.4,4.1,83.5,83.5
2018-12-06 12:49:53.8457,172.8,144.3,83.5,83.51,45.1,20.1,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:54.0957,172.8,144.3,83.5,83.51,45.1,20.12,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:54.3457,172.8,144.3,83.5,83.51,45.1,20.11,61,797,791.7,0,83.5,83.5
2018-12-06 12:49:54.5957,172.8,144.3,83.5,83.51,45.1,20.13,62,425,425,0,83.5,83.5
2018-12-06 12:49:54.8457,172.8,144.3,83.5,83.51,45.1,20.12,64,32.6,33,0,83.5,83.5
2018-12-06 12:49:55.0957,172.8,144.3,83.5,83.51,45.1,20.11,3,795.4,26,25,83.5,83.5
2018-12-06 12:49:55.3457,172.8,144.4,83.5,83.56,45.1,20.13,4,795.4,26,25,83.5,83.5
2018-12-06 12:49:55.5957,172.8,144.4,83.5,83.56,45.1,20.13,65,21320,21320,0,83.5,83.5
2018-12-06 12:49:55.8457,172.8,144.4,83.5,83.56,45.2,20.12,66,5080,5080,0,83.5,83.5
2018-12-06 12:49:56.0957,172.8,144.4,83.5,83.56,45.1,20.12,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:56.3458,172.8,144.4,83.5,83.56,45.1,20.13,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:56.5958,172.8,144.4,83.5,83.56,45.1,20.12,65,21320,21320,0,83.5,83.5
2018-12-06 12:49:56.8458,172.8,144.4,83.5,83.56,45.1,20.12,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:57.0958,172.8,144.4,83.5,83.56,45.1,20.14,63,50,50,0,83.5,83.5
2018-12-06 12:49:57.3458,172.8,144.4,83.5,83.56,45.1,20.12,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:49:57.5958,172.8,144.4,83.5,83.56,45,20.12,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:49:57.8458,172.8,144.4,83.5,83.56,45.1,20.17,6,21320,27.5,4,83.5,83.5
2018-12-06 12:49:58.0958,172.8,144.4,83.5,83.56,45.1,20.14,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:49:58.3458,172.8,144.4,83.5,83.56,45.1,20.11,1,795.4,26,27,83.5,83.5
2018-12-06 12:49:58.5958,172.8,144.4,83.5,83.56,45.1,19.94,2,795.4,26,27,83.5,83.5
2018-12-06 12:49:58.8458,172.8,144.4,83.5,83.56,45.1,19.92,61,797.1,791.8,0,83.5,83.5
2018-12-06 12:49:59.0958,172.8,144.4,83.5,83.56,45,19.93,62,425,425,0,83.5,83.5
2018-12-06 12:49:59.3458,172.8,144.4,83.5,83.56,45.1,19.93,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:49:59.5958,172.8,144.4,83.5,83.56,45.1,19.92,3,795.5,26,25,83.5,83.5
2018-12-06 12:49:59.8458,172.8,144.4,83.5,83.56,45.1,19.96,4,795.5,26,25,83.5,83.5
2018-12-06 12:50:00.0958,172.8,144.4,83.5,83.56,45.1,19.93,65,21310,21310,0,83.5,83.5
2018-12-06 12:50:00.3458,172.8,144.4,83.5,83.56,45.1,19.93,66,5090,5090,0,83.5,83.5
2018-12-06 12:50:00.5958,172.8,144.4,83.5,83.56,45.1,19.93,1,795.5,26,27,83.5,83.5
2018-12-06 12:50:00.8458,172.8,144.4,83.5,83.56,45.1,19.92,2,795.5,26,27,83.5,83.5
2018-12-06 12:50:01.0958,172.8,144.4,83.5,83.56,45.1,19.92,65,21310,21310,0,83.5,83.5
2018-12-06 12:50:01.3458,172.8,144.4,83.5,83.56,45.1,19.93,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:50:01.5958,172.8,144.4,83.5,83.56,45.1,19.92,63,50,50,0,83.5,83.5
2018-12-06 12:50:01.8458,172.8,144.4,83.5,83.56,45.1,19.93,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:50:02.0958,172.8,144.4,83.5,83.56,45.1,19.94,52,4.06,4.04,0,83.5,83.5
2018-12-06 12:50:02.3458,172.8,144.4,83.5,83.56,45,19.92,6,21310,27.5,4,83.5,83.5
2018-12-06 12:50:02.5958,172.8,144.4,83.5,83.56,45.1,19.93,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:50:02.8458,172.8,144.4,83.5,83.56,45.1,19.94,1,795.5,26,27,83.5,83.5
2018-12-06 12:50:03.0958,172.8,144.4,83.5,83.56,45.1,19.93,2,795.5,26,27,83.5,83.5
2018-12-06 12:50:03.3458,172.8,144.4,83.5,83.56,45.1,19.93,61,797.1,791.8,0,83.5,83.5
2018-12-06 12:50:03.5958,172.8,144.4,83.5,83.56,45.1,19.92,62,425,425,0,83.5,83.5
2018-12-06 12:50:03.8458,172.8,144.4,83.5,83.56,45.1,19.93,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:50:04.0958,172.8,144.4,83.5,83.56,45.1,19.92,3,795.5,26,25,83.5,83.5
2018-12-06 12:50:04.3459,172.8,144.4,83.5,83.56,45.1,19.92,4,795.5,26,25,83.5,83.5
2018-12-06 12:50:04.5959,172.8,144.4,83.5,83.56,45.1,19.93,65,21310,21310,0,83.5,83.5
2018-12-06 12:50:04.8459,172.8,144.4,83.5,83.56,45.1,19.93,66,5090,5090,0,83.5,83.5
2018-12-06 12:50:05.0959,172.8,144.4,83.5,83.56,45.1,19.92,1,795.5,26,27,83.5,83.5
2018-12-06 12:50:05.3459,172.8,144.4,83.5,83.56,45.1,19.92,2,795.5,26,27,83.5,83.5
2018-12-06 12:50:05.5960,172.8,144.4,83.5,83.56,45.1,19.9,65,21310,21310,0,83.5,83.5
2018-12-06 12:50:05.8460,172.8,144.4,83.5,83.56,45,19.95,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:50:06.0960,172.8,144.4,83.5,83.56,45.1,19.95,63,50,50,0,83.5,83.5
2018-12-06 12:50:06.3460,172.8,144.4,83.5,83.56,45.1,19.92,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:50:06.5959,172.8,144.5,83.5,83.62,45.1,19.93,52,4.06,4.05,0,83.5,83.5
2018-12-06 12:50:06.8459,172.8,144.5,83.5,83.62,45.1,19.91,6,21310,27.5,4,83.5,83.5
2018-12-06 12:50:07.0959,172.8,144.5,83.5,83.62,45.1,19.94,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:50:07.3459,172.8,144.5,83.5,83.62,45.1,19.93,1,795.5,26,27,83.5,83.5
2018-12-06 12:50:07.5959,172.8,144.5,83.5,83.62,45.1,19.92,2,795.5,26,27,83.5,83.5
2018-12-06 12:50:07.8459,172.8,144.5,83.5,83.62,45.1,19.92,61,797.1,791.9,0,83.5,83.5
2018-12-06 12:50:08.0959,172.8,144.6,83.5,83.68,45.1,19.9,62,425,425,0,83.5,83.5
2018-12-06 12:50:08.3459,172.8,144.6,83.5,83.68,45.1,19.92,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:50:08.5959,172.8,144.6,83.5,83.68,45.1,19.92,3,795.5,26,25,83.5,83.5
2018-12-06 12:50:08.8459,172.8,144.6,83.5,83.68,45.1,19.92,4,795.5,26,25,83.5,83.5
2018-12-06 12:50:09.0959,172.8,144.6,83.5,83.68,45.1,19.94,65,21320,21320,0,83.5,83.5
2018-12-06 12:50:09.3459,172.8,144.6,83.5,83.68,45.1,19.92,66,5090,5090,0,83.5,83.5
2018-12-06 12:50:09.5959,172.8,144.6,83.5,83.68,45,19.92,1,795.5,26,27,83.5,83.5
2018-12-06 12:50:09.8459,172.8,144.6,83.5,83.68,45.1,19.93,2,795.5,26,27,83.5,83.5
2018-12-06 12:50:10.0959,172.8,144.6,83.5,83.68,45.1,19.93,65,21320,21310,0,83.5,83.5
2018-12-06 12:50:10.3459,172.8,144.6,83.5,83.68,45.1,19.92,51,4.06,4.04,0,83.5,83.5
2018-12-06 12:50:10.5959,172.8,144.6,83.5,83.68,45.1,19.93,63,50,50,0,83.5,83.5
2018-12-06 12:50:10.8459,172.8,144.6,83.5,83.68,45,19.92,67,27.5,27.4,0,83.5,83.5
2018-12-06 12:50:11.0959,172.8,144.6,83.5,83.68,45,19.93,52,4.06,4.05,0,83.5,83.5
2018-12-06 12:50:11.3459,172.8,144.6,83.5,83.68,45.1,19.92,6,21320,27.5,4,83.5,83.5
2018-12-06 12:50:11.5959,172.8,144.6,83.5,83.68,45.1,19.93,7,21310,27.4,4.1,83.5,83.5
2018-12-06 12:50:11.8459,172.8,144.6,83.5,83.68,45.1,19.97,1,795.5,26,27,83.5,83.5
2018-12-06 12:50:12.0959,172.8,144.6,83.5,83.68,45.1,19.92,2,795.5,26,27,83.5,83.5
2018-12-06 12:50:12.3459,172.8,144.6,83.5,83.68,45.1,19.94,61,797.1,791.9,0,83.5,83.5
2018-12-06 12:50:12.5959,172.8,144.6,83.5,83.68,45.1,19.93,62,425,425,0,83.5,83.5
2018-12-06 12:50:12.8459,172.8,144.6,83.75,83.68,45.1,19.93,64,32.5,32.9,0,83.5,83.5
2018-12-06 12:50:13.0959,172.8,144.6,83.75,83.68,45,19.92,3,795.6,26,25,83.5,84
2018-12-06 12:50:13.3459,172.8,144.6,83.75,83.68,45,19.93,4,795.6,26,25,83.5,84
2018-12-06 12:50:13.5959,172.8,144.6,83.75,83.68,45.1,19.93,65,21310,21310,0,83.5,84
2018-12-06 12:50:13.8459,172.8,144.6,83.75,83.68,45.1,19.92,66,5080,5080,0,83.5,84
2018-12-06 12:50:14.0959,172.8,144.6,83.75,83.68,45,19.92,1,795.6,26,27,83.5,84
2018-12-06 12:50:14.3459,172.8,144.6,83.75,83.68,45,19.91,2,795.6,26,27,83.5,84
2018-12-06 12:50:14.5959,172.8,144.6,83.75,83.68,45,19.92,65,21310,21300,0,83.5,84
2018-12-06 12:50:14.8459,172.8,144.6,83.75,83.68,45.1,19.9,51,4.06,4.05,0,83.5,84
2018-12-06 12:50:15.0959,172.8,144.6,83.75,83.68,45.1,19.93,63,50,50,0,83.5,84
2018-12-06 12:50:15.3460,172.8,144.6,83.75,83.68,45.1,19.92,67,27.5,27.4,0,83.5,84
2018-12-06 12:50:15.5960,172.8,144.6,83.75,83.68,45,19.92,52,4.06,4.05,0,83.5,84
2018-12-06 12:50:15.8460,172.8,144.6,83.75,83.68,45,19.93,6,21320,27.5,4,83.5,84
2018-12-06 12:50:16.0960,172.8,144.6,83.75,83.68,45.1,19.93,7,21300,27.4,4.1,83.5,84
2018-12-06 12:50:16.3460,172.8,144.6,83.75,83.68,45.1,19.93,1,795.6,26,27,83.5,84
2018-12-06 12:50:16.5960,172.8,144.6,83.75,83.68,45.1,19.93,2,795.6,26,27,83.5,84
2018-12-06 12:50:16.8460,172.8,144.6,83.75,83.68,45.1,19.92,61,797.2,791.9,0,83.5,84
2018-12-06 12:50:17.0960,172.8,144.6,83.75,83.68,45.1,19.92,62,425,425,0,83.5,84
2018-12-06 12:50:17.3460,172.8,144.6,83.75,83.68,45.1,19.93,64,32.5,32.9,0,83.5,84
2018-12-06 12:50:17.5960,172.8,144.6,83.75,83.68,45.1,19.92,3,795.6,26,25,83.5,84
2018-12-06 12:50:17.8460,172.8,144.6,83.75,83.68,45.1,19.93,4,795.6,26,25,83.5,84
2018-12-06 12:50:18.0960,172.8,144.6,83.75,83.68,45.1,19.92,65,21320,21290,0,83.5,84
2018-12-06 12:50:18.3460,172.8,144.6,83.75,83.68,45,19.93,66,5080,5080,0,83.5,84
2018-12-06 12:50:18.5960,172.8,144.6,83.75,83.68,45.1,19.92,1,795.6,26,27,83.5,84
2018-12-06 12:50:18.8460,172.8,144.6,83.75,83.68,45.1,19.92,2,795.6,26,27,83.5,84
2018-12-06 12:50:19.0960,172.8,144.6,83.75,83.68,45,19.92,65,21320,21290,0,83.5,84
2018-12-06 12:50:19.3460,172.8,144.6,83.75,83.68,45,19.92,51,4.06,4.05,0,83.5,84
2018-12-06 12:50:19.5960,172.8,144.6,83.75,83.68,45.1,19.93,63,50,50,0,83.5,84
2018-12-06 12:50:19.8460,172.8,144.6,83.75,83.68,45.1,19.89,67,27.5,27.4,0,83.5,84
2018-12-06 12:50:20.0960,172.8,144.6,83.75,83.68,45.1,19.91,52,4.06,4.05,0,83.5,84
2018-12-06 12:50:20.3459,172.8,144.6,83.75,83.68,45.1,19.94,6,21320,27.5,4,83.5,84
2018-12-06 12:50:20.5959,172.8,144.6,83.75,83.68,45.1,19.92,7,21290,27.4,4.1,83.5,84
2018-12-06 12:50:20.8460,172.8,144.6,83.75,83.68,45.1,19.93,1,795.5,26,27,83.5,84
2018-12-06 12:50:21.0960,172.8,144.6,83.75,83.68,45.1,19.93,2,795.5,26.1,27,83.5,84
2018-12-06 12:50:21.3460,172.8,144.6,83.75,83.68,45.1,19.93,61,797.2,791.9,0,83.5,84
2018-12-06 12:50:21.5960,172.8,144.6,83.75,83.68,45,19.93,62,425,425,0,83.5,84
2018-12-06 12:50:21.8460,172.8,144.7,83.75,83.74,45,19.93,64,32.4,32.8,0,83.5,84
2018-12-06 12:50:22.0960,172.8,144.7,83.75,83.74,45.1,19.92,3,795.5,26,25,83.5,84
2018-12-06 12:50:22.3460,172.8,144.7,83.75,83.74,45.1,19.92,4,795.5,26.1,25,83.5,84
2018-12-06 12:50:22.5960,172.8,144.7,83.75,83.74,45,19.92,65,21330,21290,0,83.5,84
2018-12-06 12:50:22.8460,172.8,144.7,83.75,83.74,45.1,19.93,66,5100,5100,0,83.5,84
2018-12-06 12:50:23.0960,172.8,144.7,83.75,83.74,45.1,19.92,1,795.5,26,27,83.5,84
2018-12-06 12:50:23.3461,172.8,144.7,83.75,83.74,45.1,19.92,2,795.5,26.1,27,83.5,84
2018-12-06 12:50:23.5961,172.8,144.7,83.75,83.74,45.1,19.92,65,21320,21280,0,83.5,84
2018-12-06 12:50:23.8461,172.8,144.7,83.75,83.74,45.1,20.02,51,4.06,4.04,0,83.5,84
2018-12-06 12:50:24.0961,172.8,144.7,83.75,83.74,45.1,19.93,63,50,50,0,83.5,84
2018-12-06 12:50:24.3461,172.8,144.7,83.75,83.74,45.1,19.92,67,27.5,27.4,0,83.5,84
2018-12-06 12:50:24.5961,172.8,144.7,83.75,83.74,45.1,19.95,52,4.06,4.04,0,83.5,84
2018-12-06 12:50:24.8461,172.8,144.7,83.75,83.74,45.1,19.93,6,21320,27.5,4,83.5,84
2018-12-06 12:50:25.0961,172.8,144.7,83.75,83.74,45,19.93,7,21280,27.4,4.1,83.5,84
2018-12-06 12:50:25.3461,172.8,144.7,83.75,83.74,45,19.92,1,795.5,26,27,83.5,84
2018-12-06 12:50:25.5961,172.8,144.7,83.75,83.74,45.1,19.93,2,795.5,26.1,27,83.5,84
2018-12-06 12:50:25.8461,172.8,144.7,83.75,83.74,45.1,19.96,61,797.3,792,0,83.5,84
2018-12-06 12:50:26.0961,172.8,144.7,83.75,83.74,45,19.93,62,425,425,0,83.5,84
2018-12-06 12:50:26.3461,172.8,144.7,83.75,83.74,45,19.92,64,32.5,32.8,0,83.5,84
2018-12-06 12:50:26.5961,172.8,144.7,83.75,83.74,45.1,19.92,3,795.5,26,25,83.5,84
2018-12-06 12:50:26.8461,172.8,144.7,83.75,83.74,45.1,19.93,4,795.5,26.1,25,83.5,84
2018-12-06 12:50:27.0961,172.8,144.7,83.75,83.74,45.1,19.93,65,21380,21220,0,83.5,84
2018-12-06 12:50:27.3461,172.8,144.7,83.75,83.74,45,19.91,66,5100,5100,0,83.5,84
2018-12-06 12:50:27.5961,172.8,144.7,83.75,83.74,45.1,19.94,1,795.7,26,27,83.5,84
2018-12-06 12:50:27.8461,172.8,144.7,83.75,83.74,45.1,19.94,2,795.7,26,27,83.5,84
2018-12-06 12:50:28.0961,172.8,144.7,83.75,83.74,45.1,19.93,65,21320,21270,0,83.5,84
2018-12-06 12:50:28.3461,172.8,144.7,83.75,83.74,45.1,19.93,51,4.07,4.04,0,83.5,84
2018-12-06 12:50:28.5961,172.8,144.7,83.75,83.74,45.1,19.93,63,50,50,0,83.5,84
2018-12-06 12:50:28.8461,172.8,144.7,83.75,83.74,45.1,19.92,67,27.5,27.4,0,83.5,84
2018-12-06 12:50:29.0961,172.8,144.7,83.75,83.74,45.1,19.92,52,4.06,4.04,0,83.5,84
2018-12-06 12:50:29.3461,172.8,144.7,83.75,83.74,45.1,19.92,6,21340,27.5,4,83.5,84
2018-12-06 12:50:29.5961,172.8,144.7,83.75,83.74,45,19.92,7,21220,27.4,4.1,83.5,84
2018-12-06 12:50:29.8461,172.8,144.7,83.75,83.74,45,19.92,1,795.7,26,27,83.5,84
2018-12-06 12:50:30.0961,172.8,144.7,83.75,83.74,45,19.92,2,795.7,26,27,83.5,84
2018-12-06 12:50:30.3461,172.8,144.7,83.75,83.74,45.1,19.93,61,797.4,791.9,0,83.5,84
2018-12-06 12:50:30.5961,172.8,144.7,83.75,83.74,45.1,19.93,62,425,425,0,83.5,84
2018-12-06 12:50:30.8461,172.8,144.7,83.75,83.74,45,19.91,64,32.5,32.7,0,83.5,84
2018-12-06 12:50:31.0961,172.8,144.7,83.75,83.74,45.1,19.92,3,795.7,26,25,83.5,84
2018-12-06 12:50:31.3461,172.8,144.7,83.75,83.74,45.1,19.92,4,795.7,26,25,83.5,84
2018-12-06 12:50:31.5961,172.8,144.8,83.75,83.8,45.1,19.95,65,21330,21280,0,83.5,84
2018-12-06 12:50:31.8461,172.8,144.8,83.75,83.8,45.1,19.93,66,5080,5080,0,83.5,84
2018-12-06 12:50:32.0961,172.8,144.8,83.75,83.8,45,19.94,1,795.7,26,27,83.5,84
2018-12-06 12:50:32.3461,172.8,144.8,83.75,83.8,45.1,19.94,2,795.7,26,27,83.5,84
2018-12-06 12:50:32.5961,172.8,144.8,83.75,83.8,45.1,19.92,65,21390,21230,0,83.5,84
2018-12-06 12:50:32.8461,172.8,144.8,83.75,83.8,45.1,19.93,51,4.07,4.04,0,83.5,84
2018-12-06 12:50:33.0961,172.8,144.8,83.75,83.8,45.1,19.91,63,50,50,0,83.5,84
2018-12-06 12:50:33.3461,172.8,144.8,83.75,83.8,45,19.92,67,27.5,27.4,0,83.5,84
2018-12-06 12:50:33.5961,172.8,144.8,83.75,83.8,45.1,19.93,52,4.06,4.04,0,83.5,84
2018-12-06 12:50:33.8462,172.8,144.8,83.75,83.8,45.1,19.93,6,21330,27.5,4,83.5,84
2018-12-06 12:50:34.0962,172.8,144.8,83.75,83.8,45.1,19.93,7,21280,27.4,4.1,83.5,84
2018-12-06 12:50:34.3462,172.8,144.8,83.75,83.8,45.1,19.92,1,795.7,26,27,83.5,84
2018-12-06 12:50:34.5962,172.8,144.8,83.75,83.8,45,19.93,2,795.7,26,27,83.5,84
2018-12-06 12:50:34.8462,172.8,144.8,83.75,83.8,45.1,19.94,61,797.3,792.1,0,83.5,84
2018-12-06 12:50:35.0962,172.8,144.8,83.75,83.8,45.1,19.94,62,425,425,0,83.5,84
2018-12-06 12:50:35.3462,172.8,144.8,83.75,83.8,45.1,19.92,64,32.5,32.8,0,83.5,84
2018-12-06 12:50:35.5962,172.8,144.8,84,83.8,45.1,19.94,3,795.8,26,25,83.5,84
2018-12-06 12:50:35.8462,172.8,144.8,84,83.8,45.1,19.9,4,795.6,26,25,83.5,84
2018-12-06 12:50:36.0962,172.8,144.8,84,83.8,45.1,19.92,65,21390,21230,0,83.5,84
2018-12-06 12:50:36.3462,172.8,144.8,84,83.8,45.1,19.93,66,5080,5080,0,83.5,84
2018-12-06 12:50:36.5962,172.8,144.8,84,83.8,45,19.92,1,795.8,26,27,83.5,84
2018-12-06 12:50:36.8462,172.8,144.8,84,83.8,45,19.92,2,795.6,26,27,83.5,84
2018-12-06 12:50:37.0962,172.8,144.8,84,83.8,45.1,19.92,65,21330,21280,0,83.5,84
2018-12-06 12:50:37.3462,172.8,144.8,84,83.8,45.1,19.94,51,4.06,4.04,0,83.5,84
2018-12-06 12:50:37.5962,172.8,144.8,84,83.8,45.1,19.93,63,50,50,0,83.5,84
2018-12-06 12:50:37.8462,172.8,144.8,84,83.8,45.1,19.93,67,27.5,27.4,0,83.5,84
2018-12-06 12:50:38.0962,172.8,144.8,84,83.8,45.1,19.93,52,4.06,4.04,0,83.5,84
2018-12-06 12:50:38.3462,172.8,144.8,84,83.8,45.1,19.92,6,21380,27.5,4,83.5,84
2018-12-06 12:50:38.5962,172.8,144.8,84,83.8,45.1,19.93,7,21230,27.4,4.1,83.5,84
2018-12-06 12:50:38.8461,172.8,144.8,84,83.8,45.1,19.92,1,795.8,26,27,83.5,84
2018-12-06 12:50:39.0961,172.8,144.8,84,83.8,45.1,19.93,2,795.6,26,27,83.5,84
2018-12-06 12:50:39.3461,172.8,144.8,84,83.8,45.1,19.98,61,797.3,792,0,83.5,84
2018-12-06 12:50:39.5962,172.8,144.8,84,83.8,45.1,19.92,62,425,425,0,83.5,84
2018-12-06 12:50:39.8462,172.8,144.8,84,83.8,45.1,19.93,64,32.5,32.7,0,83.5,84
2018-12-06 12:50:40.0962,172.8,144.8,84,83.8,45,19.93,3,795.8,26,25,83.5,84
2018-12-06 12:50:40.3462,172.8,144.8,84,83.8,45,19.93,4,795.6,26,25,83.5,84
2018-12-06 12:50:40.5962,172.8,144.8,84,83.8,45,19.92,65,21370,21230,0,83.5,84
2018-12-06 12:50:40.8462,172.8,144.8,84,83.8,45.1,19.92,66,5080,5080,0,83.5,84
2018-12-06 12:50:41.0962,172.8,144.8,84,83.8,45.1,19.92,1,795.8,26,27,83.5,84
2018-12-06 12:50:41.3462,172.8,144.8,84,83.8,45,19.95,2,795.6,26,27,83.5,84
2018-12-06 12:50:41.5962,172.8,144.8,84,83.8,45,19.92,65,21320,21290,0,83.5,84
2018-12-06 12:50:41.8462,172.8,144.8,84,83.8,45.1,19.92,51,4.06,4.04,0,83.5,84
2018-12-06 12:50:42.0962,172.8,144.8,84,83.8,45.1,19.92,63,50,50,0,84,84
2018-12-06 12:50:42.3462,172.8,144.8,84,83.8,45.1,19.93,67,27.5,27.4,0,84,84
2018-12-06 12:50:42.5963,172.8,144.8,84,83.8,45,19.95,52,4.06,4.04,0,84,84
2018-12-06 12:50:42.8463,172.8,144.8,84,83.8,45,19.98,6,21380,27.5,4,84,84
2018-12-06 12:50:43.0963,172.8,144.8,84,83.8,45.1,19.92,7,21240,27.4,4.1,84,84
2018-12-06 12:50:43.3464,172.8,144.8,84,83.8,45.1,19.91,1,795.6,26,27,84,84
2018-12-06 12:50:43.5963,172.8,144.9,84,83.85,45.1,19.93,2,795.7,26,27,84,84
2018-12-06 12:50:43.8463,172.8,145,84,83.91,45,19.93,61,797.3,792,0,84,84
2018-12-06 12:50:44.0963,172.8,145,84,83.91,45,19.93,62,425,425,0,84,84
2018-12-06 12:50:44.3462,172.8,145,84,83.91,45.1,19.93,64,32.5,32.8,0,84,84
2018-12-06 12:50:44.5962,172.8,145,84,83.91,45.1,19.92,3,795.6,26,25,84,84
2018-12-06 12:50:44.8462,172.8,145,84,83.91,45,19.92,4,795.7,26,25,84,84
2018-12-06 12:50:45.0962,172.8,145,84,83.91,45,19.91,65,21320,21290,0,84,84
2018-12-06 12:50:45.3462,172.8,145,84,83.91,45.1,19.93,66,5080,5080,0,84,84
2018-12-06 12:50:45.5962,172.8,145,84,83.91,45.1,19.91,1,795.6,26,27,84,84
2018-12-06 12:50:45.8462,172.8,145,84,83.91,45.1,19.92,2,795.7,26,27,84,84
2018-12-06 12:50:46.0963,172.8,145,84,83.91,45.1,19.91,65,21310,21300,0,84,84
2018-12-06 12:50:46.3463,172.8,145,84,83.91,45,19.93,51,4.06,4.04,0,84,84
2018-12-06 12:50:46.5963,172.8,145,84,83.91,45.1,19.92,63,50,50,0,84,84
2018-12-06 12:50:46.8463,172.8,145,84,83.91,45.1,19.93,67,27.5,27.4,0,84,84
2018-12-06 12:50:47.0963,172.8,145,84,83.91,45.1,19.93,52,4.06,4.04,0,84,84
2018-12-06 12:50:47.3463,172.8,145,84,83.91,45,19.92,6,21310,27.5,4,84,84
2018-12-06 12:50:47.5963,172.8,145,84,83.91,45,19.86,7,21300,27.4,4.1,84,84
2018-12-06 12:50:47.8463,172.8,145,84,83.91,45.1,19.91,1,795.6,26,27,84,84
2018-12-06 12:50:48.0963,172.8,145,84,83.91,45.1,19.94,2,795.7,26,27,84,84
2018-12-06 12:50:48.3463,172.8,145,84,83.91,45.1,19.93,61,797.4,792.1,0,84,84
2018-12-06 12:50:48.5963,172.8,145,84,83.91,45,19.92,62,425,425,0,84,84
2018-12-06 12:50:48.8463,172.8,145,84,83.91,45,19.93,64,32.6,32.8,0,84,84
2018-12-06 12:50:49.0963,172.8,145,84,83.91,45.1,19.93,3,795.6,26,25,84,84
2018-12-06 12:50:49.3463,172.8,145,84,83.91,45.1,19.93,4,795.8,26,25,84,84
2018-12-06 12:50:49.5963,172.8,145,84,83.91,45.1,19.92,65,21320,21300,0,84,84
2018-12-06 12:50:49.8463,172.8,145,84,83.91,45,19.92,66,5080,5080,0,84,84
2018-12-06 12:50:50.0963,172.8,145,84,83.91,45.1,19.92,1,795.8,26,27,84,84
2018-12-06 12:50:50.3463,172.8,145,84,83.91,45.1,19.91,2,795.8,26,27,84,84
2018-12-06 12:50:50.5963,172.8,145,84,83.91,45,19.93,65,21380,21250,0,84,84
2018-12-06 12:50:50.8463,172.8,145,84,83.91,45,19.93,51,4.07,4.04,0,84,84
2018-12-06 12:50:51.0963,172.8,145,84,83.91,45,19.91,63,50,50,0,84,84
2018-12-06 12:50:51.3463,172.8,145,84,83.91,45.1,19.92,67,27.5,27.4,0,84,84
2018-12-06 12:50:51.5963,172.8,145,84,83.91,45.1,19.92,52,4.07,4.04,0,84,84
2018-12-06 12:50:51.8463,172.8,145,84,83.91,45,19.92,6,21340,27.5,4,84,84
2018-12-06 12:50:52.0963,172.8,145,84,83.91,45,19.92,7,21260,27.4,4.1,84,84
2018-12-06 12:50:52.3463,172.8,145,84,83.91,45.1,19.93,1,795.8,26,27,84,84
2018-12-06 12:50:52.5963,172.8,145,84,83.91,45.1,19.93,2,795.8,26,27,84,84
2018-12-06 12:50:52.8464,172.8,145,84,83.91,45.1,19.93,61,797.4,792.1,0,84,84
2018-12-06 12:50:53.0964,172.8,145,84,83.91,45.1,19.92,62,425,425,0,84,84
2018-12-06 12:50:53.3463,172.8,145,84,83.91,45.1,19.92,64,32.6,32.9,0,84,84
2018-12-06 12:50:53.5963,172.8,145,84,83.91,45.1,19.93,3,795.8,26,25,84,84
2018-12-06 12:50:53.8464,172.8,145,84,83.91,45.1,19.92,4,795.8,26,25,84,84
2018-12-06 12:50:54.0964,172.8,145,84,83.91,45.1,19.92,65,21330,21300,0,84,84
2018-12-06 12:50:54.3464,172.8,145,84,83.91,45,19.92,66,5080,5080,0,84,84
2018-12-06 12:50:54.5964,172.8,145,84,83.91,45.1,19.92,1,795.8,26,27,84,84
2018-12-06 12:50:54.8464,172.8,145,84,83.91,45.1,19.91,2,795.8,26,27,84,84
2018-12-06 12:50:55.0964,172.8,145,84,83.91,45.1,19.93,65,21370,21260,0,84,84
2018-12-06 12:50:55.3464,172.8,145,84,83.91,45,19.93,51,4.07,4.04,0,84,84
2018-12-06 12:50:55.5964,172.8,145,84,83.91,45,19.9,63,50,50,0,84,84
2018-12-06 12:50:55.8464,172.8,145,84,83.91,45,19.92,67,27.5,27.4,0,84,84
2018-12-06 12:50:56.0964,172.8,145,84,83.91,45.1,19.92,52,4.07,4.04,0,84,84
2018-12-06 12:50:56.3464,172.8,145,84,83.91,45.1,19.92,6,21330,27.5,4,84,84
2018-12-06 12:50:56.5964,172.8,145,84,83.91,45.1,19.93,7,21310,27.4,4.1,84,84
2018-12-06 12:50:56.8464,172.8,145,84,83.91,45.1,19.93,1,796,26,27,84,84
2018-12-06 12:50:57.0964,172.8,145,84,83.91,45.1,19.92,2,795.8,26,27,84,84
2018-12-06 12:50:57.3464,172.8,145,84,83.91,45.1,19.93,61,797.4,792.1,0,84,84
2018-12-06 12:50:57.5964,172.8,145,84,83.91,45.1,19.92,62,425,425,0,84,84
2018-12-06 12:50:57.8464,172.8,145,84,83.91,45.1,19.92,64,32.6,32.9,0,84,84
2018-12-06 12:50:58.0964,172.8,145,84,83.91,45.1,19.94,3,796,26,25,84,84
2018-12-06 12:50:58.3464,172.8,145,84,83.91,45.1,19.92,4,795.8,26,25,84,84
2018-12-06 12:50:58.5964,172.8,145,84,83.91,45.1,19.92,65,21320,21320,0,84,84
2018-12-06 12:50:58.8464,172.8,145,84,83.91,45.1,19.94,66,5070,5070,0,84,84
2018-12-06 12:50:59.0965,172.8,145.1,84,83.97,45,19.93,1,796,26,27,84,84
2018-12-06 12:50:59.3465,172.8,145.1,84,83.97,45,19.93,2,795.8,26,27,84,84
2018-12-06 12:50:59.5965,172.8,145.1,84,83.97,45.1,19.93,65,21330,21320,0,84,84
2018-12-06 12:50:59.8465,172.8,145.1,84,83.97,45.1,19.93,51,4.07,4.05,0,84,84
2018-12-06 12:51:00.0965,172.8,145.1,84,83.97,45.1,19.92,63,50,50,0,84,84
2018-12-06 12:51:00.3465,172.8,145.1,84,83.97,45.1,19.93,67,27.5,27.4,0,84,84
2018-12-06 12:51:00.5965,172.8,145.1,84,83.97,45.1,19.92,52,4.06,4.05,0,84,84
2018-12-06 12:51:00.8465,172.8,145.1,84,83.97,45.1,19.92,6,21390,27.5,4,84,84
2018-12-06 12:51:01.0965,172.8,145.1,84,83.97,45.1,19.92,7,21320,27.4,4.1,84,84
2018-12-06 12:51:01.3465,172.8,145.1,84,83.97,45.1,19.92,1,796,26,27,84,84
2018-12-06 12:51:01.5964,172.8,145.1,84,83.97,45.1,19.88,2,795.8,26,27,84,84
2018-12-06 12:51:01.8464,172.8,145.1,84,83.97,45.1,19.92,61,797.4,792.2,0,84,84
2018-12-06 12:51:02.0964,172.8,145.1,84,83.97,45.1,19.93,62,425,425,0,84,84
2018-12-06 12:51:02.3464,172.8,145.1,84,83.97,45,19.91,64,32.6,33,0,84,84
2018-12-06 12:51:02.5964,172.8,145.1,84,83.97,45.1,19.93,3,796,26,25,84,84
2018-12-06 12:51:02.8464,172.8,145.1,84,83.97,45.1,19.93,4,795.8,26,25,84,84
2018-12-06 12:51:03.0964,172.8,145.1,84,83.97,45.1,19.92,65,21330,21320,0,84,84
2018-12-06 12:51:03.3464,172.8,145.1,84,83.97,45.1,19.93,66,5060,5060,0,84,84
2018-12-06 12:51:03.5964,172.8,145.1,84,83.97,45.1,19.92,1,796,26,27,84,84
2018-12-06 12:51:03.8465,172.8,145.1,84,83.97,45.1,19.93,2,795.8,26,27,84,84
2018-12-06 12:51:04.0965,172.8,145.1,84,83.97,45.1,19.95,65,21330,21320,0,84,84
2018-12-06 12:51:04.3465,172.8,145.1,84,83.97,45.1,19.92,51,4.07,4.05,0,84,84
2018-12-06 12:51:04.5965,172.8,145.1,84,83.97,45.1,19.93,63,50,50,0,84,84
2018-12-06 12:51:04.8465,172.8,145.1,84,83.97,45.1,19.93,67,27.5,27.4,0,84,84
2018-12-06 12:51:05.0965,172.8,145.1,84,83.97,45.1,19.93,52,4.07,4.05,0,84,84
2018-12-06 12:51:05.3465,172.8,145.1,84,83.97,45.1,19.99,6,21330,27.5,4,84,84
2018-12-06 12:51:05.5965,172.8,145.1,84,83.97,45.1,19.93,7,21320,27.4,4.1,84,84
2018-12-06 12:51:05.8465,172.8,145.1,84,83.97,45,19.93,1,796,26,27,84,84
2018-12-06 12:51:06.0965,172.8,145.1,84,83.97,45,19.92,2,796,26,27,84,84
2018-12-06 12:51:06.3465,172.8,145.1,84,83.97,45.1,19.93,61,797.5,792.2,0,84,84
2018-12-06 12:51:06.5965,172.8,145.1,84,83.97,45.1,19.92,62,425,425,0,84,84
2018-12-06 12:51:06.8465,172.8,145.1,84,83.97,45.1,19.93,64,32.6,33,0,84,84
2018-12-06 12:51:07.0965,172.8,145.1,84,83.97,45.1,19.93,3,796,26,25,84,84
2018-12-06 12:51:07.3465,172.8,145.1,84,83.97,45.1,19.94,4,796,26,25,84,84
2018-12-06 12:51:07.5965,172.8,145.1,84,83.97,45.1,19.89,65,21380,21270,0,84,84
2018-12-06 12:51:07.8465,172.8,145.1,84,83.97,45.1,19.92,66,5060,5060,0,84,84
2018-12-06 12:51:08.0965,172.8,145.1,84,83.97,45.1,19.94,1,796,26,27,84,84
2018-12-06 12:51:08.3465,172.8,145.1,84,83.97,45.1,19.92,2,796,26,27,84,84
2018-12-06 12:51:08.5965,172.8,145.2,84,84.03,45.1,19.93,65,21330,21320,0,84,84
2018-12-06 12:51:08.8465,172.8,145.2,84,84.03,45.1,19.94,51,4.07,4.05,0,84,84
2018-12-06 12:51:09.0965,172.8,145.2,84,84.03,45.1,19.94,63,50,50,0,84,84
2018-12-06 12:51:09.3465,172.8,145.2,84,84.03,45.1,19.93,67,27.5,27.4,0,84,84
2018-12-06 12:51:09.5965,172.8,145.2,84,84.03,45.1,19.92,52,4.07,4.05,0,84,84
2018-12-06 12:51:09.8465,172.8,145.2,84,84.03,45.1,19.92,6,21320,27.5,4,84,84
2018-12-06 12:51:10.0965,172.8,145.2,84,84.03,45.1,19.92,7,21320,27.4,4.1,84,84
2018-12-06 12:51:10.3465,172.8,145.2,84,84.03,45.1,19.92,1,796,26,27,84,84
2018-12-06 12:51:10.5965,172.8,145.2,84,84.03,45.1,19.92,2,796,26,27,84,84
2018-12-06 12:51:10.8465,172.8,145.2,84,84.03,45,19.91,61,797.5,792.2,0,84,84
2018-12-06 12:51:11.0965,172.8,145.2,84,84.03,45.1,19.92,62,425,425,0,84,84
2018-12-06 12:51:11.3465,172.8,145.2,84,84.03,45.1,19.91,64,32.6,32.9,0,84,84
2018-12-06 12:51:11.5965,172.8,145.2,84,84.03,45.1,19.92,3,796,26,25,84,84
2018-12-06 12:51:11.8465,172.8,145.2,84,84.03,45.1,19.93,4,795.9,26,25,84,84
2018-12-06 12:51:12.0965,172.8,145.2,84,84.03,45.1,19.95,65,21320,21320,0,84,84
2018-12-06 12:51:12.3465,172.8,145.2,84,84.03,45.1,19.92,66,5070,5070,0,84,84
2018-12-06 12:51:12.5965,172.8,145.2,84,84.03,45.1,19.93,1,796,26,27,84,84
2018-12-06 12:51:12.8465,172.8,145.2,84,84.03,45.1,19.92,2,795.9,26,27,84,84
2018-12-06 12:51:13.0966,172.8,145.2,84,84.03,45,19.92,65,21320,21320,0,84,84
2018-12-06 12:51:13.3466,172.8,145.2,84,84.03,45.1,19.92,51,4.07,4.05,0,84,84
2018-12-06 12:51:13.5966,172.8,145.2,84,84.03,45.1,19.92,63,50,50,0,84,84
2018-12-06 12:51:13.8466,172.8,145.2,84,84.03,45.1,19.92,67,27.5,27.4,0,84,84
2018-12-06 12:51:14.0966,172.8,145.2,84,84.03,45,19.93,52,4.06,4.05,0,84,84
2018-12-06 12:51:14.3465,172.8,145.2,84,84.03,45,19.93,6,21320,27.5,4,84,84
2018-12-06 12:51:14.5965,172.8,145.2,84,84.03,45.1,19.93,7,21320,27.4,4.1,84,84
2018-12-06 12:51:14.8466,172.8,145.2,84,84.03,45.1,19.92,1,796,26,27,84,84
2018-12-06 12:51:15.0966,172.8,145.2,84,84.03,45.1,19.92,2,795.9,26,27,84,84
2018-12-06 12:51:15.3466,172.8,145.2,84,84.03,45,19.93,61,797.4,792.2,0,84,84
2018-12-06 12:51:15.5966,172.8,145.2,84,84.03,45.1,19.92,62,425,425,0,84,84
2018-12-06 12:51:15.8466,172.8,145.2,84,84.03,45.1,19.93,64,32.5,32.9,0,84,84
2018-12-06 12:51:16.0966,172.8,145.2,84,84.03,45.1,19.94,3,796,26,25,84,84
2018-12-06 12:51:16.3466,172.8,145.2,84,84.03,45.1,19.93,4,795.9,26,25,84,84
2018-12-06 12:51:16.5965,172.8,145.2,84,84.03,45.1,19.93,65,21330,21320,0,84,84
2018-12-06 12:51:16.8465,172.8,145.2,84,84.03,45.1,19.93,66,5090,5090,0,84,84
2018-12-06 12:51:17.0965,172.8,145.2,84,84.03,45.1,19.93,1,796,26,27,84,84
2018-12-06 12:51:17.3465,172.8,145.2,84,84.03,45.1,19.92,2,795.9,26,27,84,84
2018-12-06 12:51:17.5965,172.8,145.2,84,84.03,45.1,19.93,65,21330,21320,0,84,84
2018-12-06 12:51:17.8466,172.8,145.2,84,84.03,45.1,19.92,51,4.07,4.05,0,84,84
2018-12-06 12:51:18.0966,172.8,145.2,84,84.03,45.1,19.92,63,50,50,0,84,84
2018-12-06 12:51:18.3466,172.8,145.2,84,84.03,45.1,19.92,67,27.6,27.4,0,84,84
2018-12-06 12:51:18.5966,172.8,145.2,84,84.03,45.1,19.9,52,4.06,4.05,0,84,84
2018-12-06 12:51:18.8466,172.8,145.2,84,84.03,45.1,19.91,6,21330,27.6,4,84,84
2018-12-06 12:51:19.0966,172.8,145.2,84,84.03,45,19.92,7,21330,27.4,4.1,84,84
2018-12-06 12:51:19.3466,172.8,145.2,84,84.03,45,19.91,1,796,26,27,84,84
2018-12-06 12:51:19.5966,172.8,145.3,84,84.09,45.1,19.93,2,796,26,27,84,84
2018-12-06 12:51:19.8466,172.8,145.3,84,84.09,45.1,19.93,61,797.5,792.2,0,84,84
2018-12-06 12:51:20.0966,172.8,145.3,84,84.09,45.1,19.93,62,425,425,0,84,84
2018-12-06 12:51:20.3466,172.8,145.3,84,84.09,45,19.93,64,32.6,33,0,84,84
2018-12-06 12:51:20.5966,172.8,145.3,84,84.09,45.1,19.93,3,796,26,25,84,84
2018-12-06 12:51:20.8466,172.8,145.3,84,84.09,45.1,19.93,4,796,26,25,84,84
2018-12-06 12:51:21.0966,172.8,145.4,84,84.14,45.1,19.93,65,21320,21320,0,84,84
2018-12-06 12:51:21.3466,172.8,145.4,84,84.14,45,19.92,66,5090,5090,0,84,84
2018-12-06 12:51:21.5967,172.8,145.4,84,84.14,45.1,19.93,1,796,26,27,84,84
2018-12-06 12:51:21.8467,172.8,145.4,84,84.14,45.1,19.92,2,796,26,27,84,84
2018-12-06 12:51:22.0967,172.8,145.4,84,84.14,45.1,19.93,65,21330,21330,0,84,84
2018-12-06 12:51:22.3467,172.8,145.4,84,84.14,45.1,19.89,51,4.07,4.05,0,84,84
2018-12-06 12:51:22.5967,172.8,145.4,84,84.14,45,19.92,63,50,50,0,84,84
2018-12-06 12:51:22.8467,172.8,145.4,84,84.14,45.1,19.91,67,27.5,27.4,0,84,84
2018-12-06 12:51:23.0967,172.8,145.4,84,84.14,45.1,19.93,52,4.06,4.05,0,84,84
2018-12-06 12:51:23.3467,172.8,145.4,84,84.14,45.1,19.92,6,21320,27.5,4,84,84
2018-12-06 12:51:23.5967,172.8,145.4,84,84.14,45.1,19.93,7,21320,27.4,4.1,84,84
2018-12-06 12:51:23.8467,172.8,145.4,84,84.14,45.1,19.93,1,796,26,27,84,84
2018-12-06 12:51:24.0967,172.8,145.4,84,84.14,45.1,19.93,2,796,26,27,84,84
2018-12-06 12:51:24.3467,172.8,145.4,84,84.14,45.1,19.93,61,797.5,792.2,0,84,84
2018-12-06 12:51:24.5967,172.8,145.4,84,84.14,45.1,19.91,62,425,425,0,84,84
2018-12-06 12:51:24.8467,172.8,145.4,84,84.14,45.1,19.93,64,32.5,32.9,0,84,84
2018-12-06 12:51:25.0967,172.8,145.4,84,84.14,45.1,19.92,3,796,26,25,84,84
2018-12-06 12:51:25.3467,172.8,145.4,84,84.14,45.1,19.92,4,796,26,25,84,84
2018-12-06 12:51:25.5967,172.8,145.4,84,84.14,45.1,19.93,65,21320,21310,0,84,84
2018-12-06 12:51:25.8467,172.8,145.4,84,84.14,45,19.93,66,5100,5110,0,84,84
2018-12-06 12:51:26.0967,172.8,145.4,84,84.14,45,19.92,1,795.9,26,27,84,84
2018-12-06 12:51:26.3468,172.8,145.4,84,84.14,45,19.93,2,796.1,26.1,27,84,84
2018-12-06 12:51:26.5968,172.8,145.4,84,84.14,45.1,19.93,65,21310,21310,0,84,84
2018-12-06 12:51:26.8468,172.8,145.4,84,84.14,45.1,19.93,51,4.07,4.05,0,84,84
2018-12-06 12:51:27.0968,172.8,145.4,84,84.14,45,19.93,63,50,50,0,84,84
2018-12-06 12:51:27.3467,172.8,145.4,84,84.14,45,19.93,67,27.6,27.4,0,84,84
2018-12-06 12:51:27.5967,172.8,145.4,84,84.14,45.1,19.88,52,4.07,4.05,0,84,84
2018-12-06 12:51:27.8467,172.8,145.4,84,84.14,45.1,19.92,6,21320,27.6,4,84,84
2018-12-06 12:51:28.0967,172.8,145.4,84,84.14,45.1,19.91,7,21320,27.4,4.1,84,84
2018-12-06 12:51:28.3467,172.8,145.4,84,84.14,45.1,19.9,1,795.9,26,27,84,84
2018-12-06 12:51:28.5967,172.8,145.4,84,84.14,45.1,19.93,2,796.1,26.1,27,84,84
2018-12-06 12:51:28.8468,172.8,145.4,84,84.14,45.1,19.94,61,797.6,792.3,0,84,84
2018-12-06 12:51:29.0968,172.8,145.4,84,84.14,45.1,19.92,62,425,425,0,84,84
2018-12-06 12:51:29.3468,172.8,145.4,84,84.14,45.1,19.93,64,32.5,32.9,0,84,84
2018-12-06 12:51:29.5968,172.8,145.4,84,84.14,45.1,19.91,3,795.9,26,25,84,84
2018-12-06 12:51:29.8467,172.8,145.4,84,84.14,45.1,19.93,4,796.1,26.1,25,84,84
2018-12-06 12:51:30.0967,172.8,145.4,84,84.14,45.1,19.92,65,21320,21320,0,84,84
2018-12-06 12:51:30.3467,172.8,145.4,84,84.14,45.1,19.92,66,5100,5100,0,84,84
2018-12-06 12:51:30.5967,172.8,145.4,84,84.14,45,19.91,1,795.9,26,27,84,84
2018-12-06 12:51:30.8467,172.8,145.4,84,84.14,45,19.92,2,796.1,26.1,27,84,84
2018-12-06 12:51:31.0967,172.8,145.4,84,84.14,45,19.92,65,21320,21320,0,84,84
2018-12-06 12:51:31.3467,172.8,145.4,84,84.14,45.1,19.93,51,4.07,4.05,0,84,84
2018-12-06 12:51:31.5967,172.8,145.4,84,84.14,45.1,19.92,63,50,50,0,84,84
2018-12-06 12:51:31.8467,172.8,145.4,84,84.14,45.1,19.93,67,27.6,27.4,0,84,84
2018-12-06 12:51:32.0967,172.8,145.4,84.25,84.14,45.1,19.93,52,4.07,4.05,0,84,84
2018-12-06 12:51:32.3467,172.8,145.4,84.25,84.14,45.1,19.93,6,21320,27.6,4,84,84
2018-12-06 12:51:32.5968,172.8,145.4,84.25,84.14,45.1,19.92,7,21320,27.4,4.1,84,84
2018-12-06 12:51:32.8468,172.8,145.4,84.25,84.14,45.1,19.92,1,796.1,26,27,84,84.5
2018-12-06 12:51:33.0968,172.8,145.4,84.25,84.14,45.1,19.92,2,796,26,27,84,84.5
2018-12-06 12:51:33.3468,172.8,145.4,84.25,84.14,45.1,19.93,61,797.6,792.2,0,84,84.5
2018-12-06 12:51:33.5968,172.8,145.4,84.25,84.14,45.1,19.94,62,425,425,0,84,84.5
2018-12-06 12:51:33.8468,172.8,145.4,84.25,84.14,45.1,19.93,64,32.5,32.9,0,84,84.5
2018-12-06 12:51:34.0968,172.8,145.4,84.25,84.14,45,19.92,3,796.1,26,25,84,84.5
2018-12-06 12:51:34.3468,172.8,145.4,84.25,84.14,45,19.93,4,796,26,25,84,84.5
2018-12-06 12:51:34.5968,172.8,145.4,84.25,84.14,45,19.99,65,21320,21310,0,84,84.5
2018-12-06 12:51:34.8468,172.8,145.4,84.25,84.14,45.1,19.93,66,5090,5090,0,84,84.5
2018-12-06 12:51:35.0968,172.8,145.4,84.25,84.14,45,19.93,1,796.1,26,27,84,84.5
2018-12-06 12:51:35.3468,172.8,145.4,84.25,84.14,45,19.93,2,796,26,27,84,84.5
2018-12-06 12:51:35.5968,172.8,145.4,84.25,84.14,45.1,19.92,65,21320,21300,0,84,84.5
2018-12-06 12:51:35.8468,172.8,145.4,84.25,84.14,45,19.92,51,4.07,4.05,0,84,84.5
2018-12-06 12:51:36.0968,172.8,145.5,84.25,84.2,45.1,19.92,63,50,50,0,84,84.5
2018-12-06 12:51:36.3468,172.8,145.5,84.25,84.2,45.1,19.93,67,27.6,27.4,0,84,84.5
2018-12-06 12:51:36.5968,172.8,145.5,84.25,84.2,45.1,19.93,52,4.07,4.05,0,84,84.5
2018-12-06 12:51:36.8468,172.8,145.5,84.25,84.2,45.1,19.96,6,21320,27.6,4,84,84.5
2018-12-06 12:51:37.0968,172.8,145.5,84.25,84.2,45.1,19.92,7,21300,27.4,4.1,84,84.5
2018-12-06 12:51:37.3468,172.8,145.5,84.25,84.2,45.1,19.93,1,796.1,26,27,84,84.5
2018-12-06 12:51:37.5968,172.8,145.5,84.25,84.2,45.1,19.93,2,796,26,27,84,84.5
2018-12-06 12:51:37.8468,172.8,145.5,84.25,84.2,45.1,19.93,61,797.6,792.3,0,84,84.5
2018-12-06 12:51:38.0968,172.8,145.5,84.25,84.2,45.1,19.93,62,425,425,0,84,84.5
2018-12-06 12:51:38.3468,172.8,145.5,84.25,84.2,45.1,19.93,64,32.5,32.8,0,84,84.5
2018-12-06 12:51:38.5968,172.8,145.5,84.25,84.2,45.1,19.92,3,796.1,26,25,84,84.5
2018-12-06 12:51:38.8468,172.8,145.5,84.25,84.2,45,19.95,4,796,26,25,84,84.5
2018-12-06 12:51:39.0968,172.8,145.5,84.25,84.2,45,19.95,65,21330,21300,0,84,84.5
2018-12-06 12:51:39.3468,172.8,145.5,84.25,84.2,45.1,19.93,66,5090,5090,0,84,84.5
2018-12-06 12:51:39.5968,172.8,145.5,84.25,84.2,45.1,19.92,1,796.1,26,27,84,84.5
2018-12-06 12:51:39.8468,172.8,145.5,84.25,84.2,45.1,19.93,2,796,26,27,84,84.5
2018-12-06 12:51:40.0968,172.8,145.5,84.25,84.2,45.1,19.92,65,21330,21290,0,84,84.5
2018-12-06 12:51:40.3468,172.8,145.5,84.25,84.2,45.1,19.92,51,4.07,4.05,0,84,84.5
2018-12-06 12:51:40.5968,172.8,145.5,84.25,84.2,45.1,19.92,63,50,50,0,84,84.5
2018-12-06 12:51:40.8468,172.8,145.5,84.25,84.2,45.1,19.93,67,27.6,27.4,0,84,84.5
2018-12-06 12:51:41.0969,172.8,145.5,84.25,84.2,45,19.92,52,4.07,4.05,0,84,84.5
2018-12-06 12:51:41.3469,172.8,145.5,84.25,84.2,45,19.92,6,21320,27.6,4,84,84.5
2018-12-06 12:51:41.5969,172.8,145.5,84.25,84.2,45.1,19.92,7,21290,27.4,4.1,84,84.5
2018-12-06 12:51:41.8469,172.8,145.5,84.25,84.2,45.1,19.92,1,796,26,27,84,84.5
2018-12-06 12:51:42.0969,172.8,145.5,84.25,84.2,45.1,19.92,2,796.1,26,27,84,84.5
2018-12-06 12:51:42.3469,172.8,145.5,84.25,84.2,45,19.93,61,797.7,792.4,0,84,84.5
2018-12-06 12:51:42.5969,172.8,145.5,84.25,84.2,45,19.92,62,425,425,0,84,84.5
2018-12-06 12:51:42.8469,172.8,145.5,84.25,84.2,45.1,19.93,64,32.4,32.8,0,84,84.5
2018-12-06 12:51:43.0969,172.8,145.5,84.25,84.2,45.1,19.93,3,796,26,25,84,84.5
2018-12-06 12:51:43.3469,172.8,145.5,84.25,84.2,45.1,19.92,4,796.1,26,25,84,84.5
2018-12-06 12:51:43.5969,172.8,145.5,84.25,84.2,45.1,19.92,65,21330,21280,0,84,84.5
2018-12-06 12:51:43.8469,172.8,145.5,84.25,84.2,45,19.93,66,5100,5100,0,84,84.5
2018-12-06 12:51:44.0969,172.8,145.5,84.25,84.2,45.1,19.93,1,796,26,27,84,84.5
2018-12-06 12:51:44.3469,172.8,145.5,84.25,84.2,45.1,19.93,2,796.1,26,27,84,84.5
2018-12-06 12:51:44.5969,172.8,145.5,84.25,84.2,45,19.93,65,21330,21280,0,84,84.5
2018-12-06 12:51:44.8469,172.8,145.5,84.25,84.2,45.1,19.93,51,4.07,4.05,0,84,84.5
2018-12-06 12:51:45.0969,172.8,145.5,84.25,84.2,45.1,19.93,63,50,50,0,84,84.5
2018-12-06 12:51:45.3469,172.8,145.6,84.25,84.26,45.1,19.92,67,27.6,27.4,0,84,84.5
2018-12-06 12:51:45.5969,172.8,145.6,84.25,84.26,45.1,19.93,52,4.07,4.05,0,84,84.5
2018-12-06 12:51:45.8469,172.8,145.6,84.25,84.26,45,19.92,6,21330,27.6,4,84,84.5
2018-12-06 12:51:46.0969,172.8,145.6,84.25,84.26,45,19.92,7,21290,27.4,4.1,84,84.5
2018-12-06 12:51:46.3469,172.8,145.6,84.25,84.26,45.1,19.92,1,796,26,27,84,84.5
2018-12-06 12:51:46.5969,172.8,145.6,84.25,84.26,45.1,19.93,2,796.1,26,27,84,84.5
2018-12-06 12:51:46.8469,172.8,145.6,84.25,84.26,45.1,19.92,61,797.8,792.4,0,84,84.5
2018-12-06 12:51:47.0969,172.8,145.6,84.25,84.26,45.1,19.93,62,425,425,0,84,84.5
2018-12-06 12:51:47.3469,172.8,145.6,84.25,84.26,45.1,19.92,64,32.5,32.8,0,84,84.5
2018-12-06 12:51:47.5970,172.8,145.6,84.25,84.26,45.1,19.9,3,796.1,26,25,84,84.5
2018-12-06 12:51:47.8469,172.8,145.6,84.25,84.26,45.1,19.92,4,796.2,26.1,25,84,84.5
2018-12-06 12:51:48.0969,172.8,145.6,84.25,84.26,45.1,19.93,65,21330,21280,0,84,84.5
2018-12-06 12:51:48.3469,172.8,145.6,84.25,84.26,45,19.91,66,5100,5100,0,84,84.5
2018-12-06 12:51:48.5969,172.8,145.6,84.25,84.26,45.1,19.92,1,796.1,26,27,84,84.5
2018-12-06 12:51:48.8469,172.8,145.6,84.25,84.26,45.1,19.94,2,796.2,26.1,27,84,84.5
2018-12-06 12:51:49.0969,172.8,145.6,84.25,84.26,45.1,19.93,65,21330,21280,0,84,84.5
2018-12-06 12:51:49.3469,172.8,145.6,84.25,84.26,45,19.92,51,4.07,4.05,0,84,84.5
2018-12-06 12:51:49.5969,172.8,145.6,84.25,84.26,45,19.93,63,50,50,0,84,84.5
2018-12-06 12:51:49.8470,172.8,145.6,84.25,84.26,45.1,19.92,67,27.6,27.4,0,84,84.5
2018-12-06 12:51:50.0970,172.8,145.6,84.25,84.26,45.1,19.92,52,4.07,4.05,0,84,84.5
2018-12-06 12:51:50.3470,172.8,145.6,84.25,84.26,45,19.93,6,21340,27.6,4,84,84.5
2018-12-06 12:51:50.5970,172.8,145.6,84.25,84.26,45,19.93,7,21290,27.4,4.1,84,84.5
2018-12-06 12:51:50.8470,172.8,145.6,84.25,84.26,45.1,19.92,1,796.1,26,27,84,84.5
2018-12-06 12:51:51.0970,172.8,145.6,84.25,84.26,45.1,19.94,2,796.2,26.1,27,84,84.5
2018-12-06 12:51:51.3470,172.8,145.6,84.25,84.26,45.1,19.92,61,797.9,792.5,0,84,84.5
2018-12-06 12:51:51.5970,172.8,145.6,84.25,84.26,45,19.93,62,425,425,0,84,84.5
2018-12-06 12:51:51.8470,172.8,145.6,84.25,84.26,45.1,19.93,64,32.5,32.8,0,84,84.5
2018-12-06 12:51:52.0970,172.8,145.6,84.25,84.26,45.1,19.92,3,796.1,26,25,84,84.5
2018-12-06 12:51:52.3470,172.8,145.6,84.25,84.26,45.1,19.94,4,796.2,26.1,25,84,84.5
2018-12-06 12:51:52.5970,172.8,145.6,84.25,84.26,45.1,19.93,65,21340,21280,0,84,84.5
2018-12-06 12:51:52.8470,172.8,145.6,84.25,84.26,45.1,19.92,66,5100,5100,0,84,84.5
2018-12-06 12:51:53.0970,172.8,145.6,84.25,84.26,45.1,19.93,1,796.1,26,27,84,84.5
2018-12-06 12:51:53.3470,172.8,145.6,84.25,84.26,45.1,19.93,2,796.2,26.1,27,84,84.5
2018-12-06 12:51:53.5970,172.8,145.6,84.25,84.26,45.1,19.93,65,21340,21280,0,84,84.5
2018-12-06 12:51:53.8470,172.8,145.6,84.25,84.26,45,19.92,51,4.07,4.05,0,84,84.5
2018-12-06 12:51:54.0970,172.8,145.6,84.25,84.26,45,19.93,63,50,50,0,84,84.5
2018-12-06 12:51:54.3470,172.8,145.6,84.25,84.26,45.1,19.92,67,27.6,27.4,0,84,84.5
2018-12-06 12:51:54.5970,172.8,145.6,84.25,84.26,45.1,19.92,52,4.07,4.05,0,84,84.5
2018-12-06 12:51:54.8470,172.8,145.6,84.25,84.26,45.1,19.92,6,21340,27.6,4,84,84.5
2018-12-06 12:51:55.0970,172.8,145.6,84.25,84.26,45.1,19.93,7,21290,27.4,4.1,84,84.5
2018-12-06 12:51:55.3470,172.8,145.6,84.25,84.26,45,19.92,1,796.1,26,27,84,84.5
2018-12-06 12:51:55.5970,172.8,145.6,84.5,84.26,45.1,19.92,2,796.1,26,27,84,84.5
2018-12-06 12:51:55.8470,172.8,145.6,84.5,84.26,45.1,19.93,61,797.8,792.5,0,84,84.5
2018-12-06 12:51:56.0970,172.8,145.6,84.5,84.26,45.1,19.95,62,425,425,0,84,84.5
2018-12-06 12:51:56.3470,172.8,145.6,84.5,84.26,45.1,19.91,64,32.5,32.8,0,84,84.5
2018-12-06 12:51:56.5970,172.8,145.8,84.5,84.38,45.1,19.92,3,796.1,26,25,84,84.5
2018-12-06 12:51:56.8470,172.8,145.8,84.5,84.38,45.1,19.92,4,796.1,26,25,84,84.5
2018-12-06 12:51:57.0970,172.8,145.8,84.5,84.38,45.1,19.92,65,21330,21280,0,84,84.5
2018-12-06 12:51:57.3470,172.8,145.8,84.5,84.38,45,19.93,66,5090,5090,0,84,84.5
2018-12-06 12:51:57.5970,172.8,145.8,84.5,84.38,45,19.93,1,796.1,26,27,84,84.5
2018-12-06 12:51:57.8470,172.8,145.8,84.5,84.38,45.1,19.93,2,796.1,26,27,84,84.5
2018-12-06 12:51:58.0970,172.8,146,84.5,84.49,45.1,19.89,65,21330,21290,0,84,84.5
2018-12-06 12:51:58.3470,172.8,146,84.5,84.49,45.1,19.93,51,4.07,4.05,0,84,84.5
2018-12-06 12:51:58.5970,172.8,146,84.5,84.49,45.1,19.92,63,50,50,0,84,84.5
2018-12-06 12:51:58.8470,172.8,146,84.5,84.49,45,19.93,67,27.6,27.4,0,84,84.5
2018-12-06 12:51:59.0970,172.8,146,84.5,84.49,45.1,19.92,52,4.07,4.05,0,84,84.5
2018-12-06 12:51:59.3470,172.8,146,84.5,84.49,45.1,19.92,6,21320,27.6,4,84,84.5
2018-12-06 12:51:59.5970,172.8,146,84.5,84.49,45.1,20,7,21290,27.4,4.1,84,84.5
2018-12-06 12:51:59.8470,172.8,146,84.5,84.49,45.1,19.93,1,796.1,26,27,84,84.5
2018-12-06 12:52:00.0970,172.8,146,84.5,84.49,45.1,19.92,2,796.1,26,27,84,84.5
2018-12-06 12:52:00.3470,172.8,146,84.5,84.49,45.1,19.92,61,797.9,792.5,0,84,84.5
2018-12-06 12:52:00.5970,172.8,146,84.5,84.49,45.1,19.93,62,425,425,0,84,84.5
2018-12-06 12:52:00.8470,172.8,146,84.5,84.49,45,19.93,64,32.4,32.8,0,84,84.5
2018-12-06 12:52:01.0971,172.8,146,84.5,84.49,45,19.93,3,796.1,26,25,84,84.5
2018-12-06 12:52:01.3471,172.8,146,84.5,84.49,45.1,19.93,4,796.1,26,25,84,84.5
2018-12-06 12:52:01.5971,172.8,146,84.5,84.49,45.1,19.93,65,21320,21290,0,84,84.5
2018-12-06 12:52:01.8471,172.8,146,84.5,84.49,45,19.93,66,5100,5100,0,84.5,84.5
2018-12-06 12:52:02.0971,172.8,146,84.5,84.49,45,19.92,1,796.2,26,27,84.5,84.5
2018-12-06 12:52:02.3471,172.8,146,84.5,84.49,45,19.92,2,796.1,26,27,84.5,84.5
2018-12-06 12:52:02.5971,172.8,146,84.5,84.49,45.1,19.93,65,21320,21290,0,84.5,84.5
2018-12-06 12:52:02.8471,172.8,146,84.5,84.49,45.1,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:03.0971,172.8,146,84.5,84.49,45.1,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:52:03.3471,172.8,146,84.5,84.49,45,19.91,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:03.5970,172.8,146,84.5,84.49,45.1,19.89,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:03.8471,172.8,146,84.5,84.49,45.1,19.93,6,21320,27.6,4,84.5,84.5
2018-12-06 12:52:04.0971,172.8,146,84.5,84.49,45.1,19.93,7,21290,27.4,4.1,84.5,84.5
2018-12-06 12:52:04.3471,172.8,146,84.5,84.49,45.1,19.92,1,796.2,26,27,84.5,84.5
2018-12-06 12:52:04.5971,172.8,146,84.5,84.49,45,19.92,2,796.1,26,27,84.5,84.5
2018-12-06 12:52:04.8471,172.8,146,84.5,84.49,45.1,19.93,61,797.9,792.6,0,84.5,84.5
2018-12-06 12:52:05.0971,172.8,146,84.5,84.49,45.1,19.93,62,425,425,0,84.5,84.5
2018-12-06 12:52:05.3471,172.8,146,84.5,84.49,45,19.93,64,32.4,32.8,0,84.5,84.5
2018-12-06 12:52:05.5971,172.8,146,84.5,84.49,45,19.92,3,796.2,26,25,84.5,84.5
2018-12-06 12:52:05.8471,172.8,146,84.5,84.49,45,19.92,4,796.1,26,25,84.5,84.5
2018-12-06 12:52:06.0971,172.8,146,84.5,84.49,45.1,19.92,65,21320,21300,0,84.5,84.5
2018-12-06 12:52:06.3472,172.8,146,84.5,84.49,45.1,19.93,66,5100,5100,0,84.5,84.5
2018-12-06 12:52:06.5972,172.8,146,84.5,84.49,45.1,19.92,1,796.2,26,27,84.5,84.5
2018-12-06 12:52:06.8472,172.8,146,84.5,84.49,45,19.92,2,796.1,26,27,84.5,84.5
2018-12-06 12:52:07.0972,172.8,146,84.5,84.49,45.1,19.93,65,21320,21300,0,84.5,84.5
2018-12-06 12:52:07.3472,172.8,146,84.5,84.49,45.1,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:07.5972,172.8,146,84.5,84.49,45.1,19.94,63,50,50,0,84.5,84.5
2018-12-06 12:52:07.8472,172.8,146,84.5,84.49,45.1,19.93,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:08.0972,172.8,146,84.5,84.49,45.1,19.94,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:08.3472,172.8,146,84.5,84.49,45.1,19.94,6,21320,27.6,4,84.5,84.5
2018-12-06 12:52:08.5973,172.8,146,84.5,84.49,45.1,19.91,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:08.8472,172.8,146,84.5,84.49,45.1,19.93,1,796.2,26,27,84.5,84.5
2018-12-06 12:52:09.0972,172.8,146,84.5,84.49,45,19.91,2,796.1,26,27,84.5,84.5
2018-12-06 12:52:09.3471,172.8,146,84.5,84.49,45.1,19.93,61,798,792.6,0,84.5,84.5
2018-12-06 12:52:09.5971,172.8,146,84.5,84.49,45.1,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:52:09.8471,172.8,146,84.5,84.49,45.1,19.93,64,32.5,32.9,0,84.5,84.5
2018-12-06 12:52:10.0971,172.8,146,84.5,84.49,45,19.93,3,796.4,26,25,84.5,84.5
2018-12-06 12:52:10.3472,172.8,146,84.5,84.49,45.1,19.92,4,796.3,26,25,84.5,84.5
2018-12-06 12:52:10.5972,172.8,146,84.5,84.49,45.1,19.92,65,21330,21310,0,84.5,84.5
2018-12-06 12:52:10.8472,172.8,146,84.5,84.49,45.1,19.92,66,5100,5100,0,84.5,84.5
2018-12-06 12:52:11.0972,172.8,146,84.5,84.49,45.1,19.93,1,796.4,26,27,84.5,84.5
2018-12-06 12:52:11.3472,172.8,146,84.5,84.49,45,19.93,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:11.5972,172.8,146,84.5,84.49,45.1,19.93,65,21320,21310,0,84.5,84.5
2018-12-06 12:52:11.8472,172.8,146,84.5,84.49,45.1,19.89,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:12.0972,172.8,146,84.5,84.49,45.1,19.94,63,50,50,0,84.5,84.5
2018-12-06 12:52:12.3472,172.8,146,84.5,84.49,45.1,19.93,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:12.5972,172.8,146,84.5,84.49,45.1,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:12.8472,172.8,146,84.5,84.49,45.1,19.92,6,21320,27.6,4,84.5,84.5
2018-12-06 12:52:13.0972,172.8,146,84.5,84.49,45.1,19.92,7,21310,27.4,4.1,84.5,84.5
2018-12-06 12:52:13.3472,172.8,146,84.5,84.49,45.1,19.92,1,796.4,26,27,84.5,84.5
2018-12-06 12:52:13.5972,172.8,146,84.5,84.49,45.1,19.93,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:13.8472,172.8,146,84.5,84.49,45,19.93,61,798,792.6,0,84.5,84.5
2018-12-06 12:52:14.0972,172.8,146,84.5,84.49,45.1,19.93,62,425,425,0,84.5,84.5
2018-12-06 12:52:14.3472,172.8,146,84.5,84.49,45.1,19.9,64,32.4,32.8,0,84.5,84.5
2018-12-06 12:52:14.5972,172.8,146,84.5,84.49,45.1,19.93,3,796.4,26,25,84.5,84.5
2018-12-06 12:52:14.8472,172.8,146,84.5,84.49,45.1,19.93,4,796.3,26,25,84.5,84.5
2018-12-06 12:52:15.0972,172.8,146,84.5,84.49,45,19.93,65,21310,21300,0,84.5,84.5
2018-12-06 12:52:15.3473,172.8,146,84.5,84.49,45.1,19.92,66,5100,5100,0,84.5,84.5
2018-12-06 12:52:15.5973,172.8,146,84.5,84.49,45.1,19.92,1,796.4,26,27,84.5,84.5
2018-12-06 12:52:15.8473,172.8,146,84.5,84.49,45.1,19.9,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:16.0972,172.8,146,84.5,84.49,45.1,19.94,65,21310,21300,0,84.5,84.5
2018-12-06 12:52:16.3472,172.8,146,84.5,84.49,45.1,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:16.5972,172.8,146,84.5,84.49,45.1,19.94,63,50,50,0,84.5,84.5
2018-12-06 12:52:16.8472,172.8,146,84.5,84.49,45.1,19.96,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:17.0972,172.8,146,84.5,84.49,45,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:17.3472,172.8,146,84.5,84.49,45,19.93,6,21310,27.6,4,84.5,84.5
2018-12-06 12:52:17.5972,172.8,146,84.5,84.49,45.1,19.92,7,21310,27.4,4.1,84.5,84.5
2018-12-06 12:52:17.8472,172.8,146,84.5,84.49,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:18.0972,172.8,146,84.5,84.49,45.1,19.94,2,796.3,26.1,27,84.5,84.5
2018-12-06 12:52:18.3472,172.8,146,84.5,84.49,45.1,19.93,61,798,792.6,0,84.5,84.5
2018-12-06 12:52:18.5972,172.8,146,84.5,84.49,45.1,19.96,62,425,425,0,84.5,84.5
2018-12-06 12:52:18.8473,172.8,146,84.5,84.49,45.1,19.93,64,32.5,32.9,0,84.5,84.5
2018-12-06 12:52:19.0973,172.8,146,84.5,84.49,45.1,19.92,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:19.3473,172.8,146,84.5,84.49,45.1,19.94,4,796.3,26.1,25,84.5,84.5
2018-12-06 12:52:19.5973,172.8,146,84.5,84.49,45,19.93,65,21310,21310,0,84.5,84.5
2018-12-06 12:52:19.8473,172.8,146,84.5,84.49,45.1,19.98,66,5100,5100,0,84.5,84.5
2018-12-06 12:52:20.0973,172.8,146,84.5,84.49,45.1,19.92,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:20.3473,172.8,146,84.5,84.49,45.1,19.94,2,796.3,26.1,27,84.5,84.5
2018-12-06 12:52:20.5973,172.8,146,84.5,84.49,45,19.92,65,21310,21310,0,84.5,84.5
2018-12-06 12:52:20.8474,172.8,146,84.5,84.49,45,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:21.0974,172.8,146,84.5,84.49,45.1,19.92,63,50,50,0,84.5,84.5
2018-12-06 12:52:21.3474,172.8,146,84.5,84.49,45.1,19.93,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:21.5973,172.8,146,84.5,84.49,45,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:21.8473,172.8,146,84.5,84.49,45,19.92,6,21290,27.6,4,84.5,84.5
2018-12-06 12:52:22.0973,172.8,146,84.5,84.49,45.1,19.92,7,21310,27.4,4.1,84.5,84.5
2018-12-06 12:52:22.3473,172.8,146,84.5,84.49,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:22.5973,172.8,146,84.5,84.49,45.1,19.92,2,796.3,26.1,27,84.5,84.5
2018-12-06 12:52:22.8473,172.8,146,84.5,84.49,45.1,19.92,61,798,792.7,0,84.5,84.5
2018-12-06 12:52:23.0972,172.8,146,84.5,84.49,45.1,19.93,62,425,425,0,84.5,84.5
2018-12-06 12:52:23.3473,172.8,146,84.5,84.49,45.1,19.93,64,32.4,32.8,0,84.5,84.5
2018-12-06 12:52:23.5973,172.8,146,84.5,84.49,45.1,19.92,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:23.8473,172.8,146,84.5,84.49,45.1,19.8,4,796.3,26.1,25,84.5,84.5
2018-12-06 12:52:24.0973,172.8,146,84.5,84.49,45.1,19.91,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:24.3473,172.8,146,84.5,84.49,45.1,19.92,66,5100,5100,0,84.5,84.5
2018-12-06 12:52:24.5973,172.8,146,84.5,84.49,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:24.8474,172.8,146,84.5,84.49,45.1,19.92,2,796.3,26.1,27,84.5,84.5
2018-12-06 12:52:25.0974,172.8,146,84.5,84.49,45,19.92,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:25.3474,172.8,146,84.5,84.49,45,19.9,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:25.5973,172.8,146,84.5,84.49,45.1,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:52:25.8473,172.8,146,84.5,84.49,45.1,19.93,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:26.0973,172.8,146,84.5,84.49,45.1,19.91,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:26.3473,172.8,146,84.5,84.49,45,19.92,6,21300,27.6,4,84.5,84.5
2018-12-06 12:52:26.5973,172.8,146,84.5,84.49,45.1,19.92,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:26.8473,172.8,146,84.5,84.49,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:27.0973,172.8,146,84.5,84.49,45.1,19.93,2,796.3,26.1,27,84.5,84.5
2018-12-06 12:52:27.3473,172.8,146,84.5,84.49,45,19.93,61,798,792.8,0,84.5,84.5
2018-12-06 12:52:27.5974,172.8,146,84.5,84.49,45,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:52:27.8474,172.8,146,84.5,84.49,45.1,19.92,64,32.4,32.8,0,84.5,84.5
2018-12-06 12:52:28.0974,172.8,146,84.5,84.49,45.1,19.93,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:28.3474,172.8,146,84.5,84.49,45.1,19.93,4,796.3,26.1,25,84.5,84.5
2018-12-06 12:52:28.5974,172.8,146,84.5,84.49,45.1,19.93,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:28.8474,172.8,146,84.5,84.49,45.1,19.93,66,5110,5110,0,84.5,84.5
2018-12-06 12:52:29.0974,172.8,146,84.5,84.49,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:29.3474,172.8,146,84.5,84.49,45.1,19.92,2,796.3,26.1,27,84.5,84.5
2018-12-06 12:52:29.5974,172.8,146,84.5,84.49,45.1,19.92,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:29.8474,172.8,146,84.5,84.49,45.1,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:30.0973,172.8,146,84.5,84.49,45,19.89,63,50,50,0,84.5,84.5
2018-12-06 12:52:30.3474,172.8,146,84.5,84.49,45.1,19.95,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:30.5974,172.8,146,84.5,84.49,45.1,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:30.8474,172.8,146,84.5,84.49,45.1,20.08,6,21300,27.6,4,84.5,84.5
2018-12-06 12:52:31.0974,172.8,146,84.5,84.49,45,19.93,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:31.3474,172.8,146,84.5,84.49,45,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:31.5974,172.8,146,84.5,84.49,45.1,19.89,2,796.4,26,27,84.5,84.5
2018-12-06 12:52:31.8474,172.8,146,84.5,84.49,45.1,19.93,61,798,792.7,0,84.5,84.5
2018-12-06 12:52:32.0974,172.8,146,84.5,84.49,45.1,19.93,62,425,425,0,84.5,84.5
2018-12-06 12:52:32.3474,172.8,146,84.5,84.49,45,19.91,64,32.4,32.8,0,84.5,84.5
2018-12-06 12:52:32.5974,172.8,146,84.5,84.49,45,19.92,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:32.8474,172.8,146,84.5,84.49,45.1,19.93,4,796.4,26,25,84.5,84.5
2018-12-06 12:52:33.0974,172.8,146,84.5,84.49,45.1,19.93,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:33.3474,172.8,146,84.5,84.49,45.1,19.91,66,5110,5110,0,84.5,84.5
2018-12-06 12:52:33.5974,172.8,146.1,84.5,84.55,45.1,19.92,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:33.8474,172.8,146.1,84.5,84.55,45.1,19.91,2,796.4,26,27,84.5,84.5
2018-12-06 12:52:34.0975,172.8,146.1,84.5,84.55,45.1,19.93,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:34.3475,172.8,146.1,84.5,84.55,45.1,19.91,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:34.5975,172.8,146.1,84.5,84.55,45.1,19.92,63,50,50,0,84.5,84.5
2018-12-06 12:52:34.8475,172.8,146.2,84.5,84.61,45.1,19.91,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:35.0974,172.8,146.2,84.5,84.61,45.1,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:35.3474,172.8,146.2,84.5,84.61,45.1,19.94,6,21300,27.6,4,84.5,84.5
2018-12-06 12:52:35.5974,172.8,146.2,84.5,84.61,45.1,19.91,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:35.8474,172.8,146.2,84.5,84.61,45,19.92,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:36.0974,172.8,146.2,84.5,84.61,45.1,19.94,2,796.4,26,27,84.5,84.5
2018-12-06 12:52:36.3474,172.8,146.2,84.5,84.61,45.1,19.92,61,798.1,792.7,0,84.5,84.5
2018-12-06 12:52:36.5974,172.8,146.2,84.5,84.61,45.1,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:52:36.8474,172.8,146.2,84.5,84.61,45.1,19.92,64,32.5,32.9,0,84.5,84.5
2018-12-06 12:52:37.0975,172.8,146.2,84.5,84.61,45,19.93,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:37.3475,172.8,146.2,84.5,84.61,45.1,19.93,4,796.4,26,25,84.5,84.5
2018-12-06 12:52:37.5975,172.8,146.2,84.5,84.61,45.1,19.93,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:37.8474,172.8,146.2,84.5,84.61,45.1,19.93,66,5120,5120,0,84.5,84.5
2018-12-06 12:52:38.0974,172.8,146.2,84.5,84.61,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:38.3474,172.8,146.2,84.5,84.61,45.1,19.93,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:38.5974,172.8,146.2,84.5,84.61,45.1,19.9,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:38.8474,172.8,146.2,84.5,84.61,45.1,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:39.0975,172.8,146.2,84.5,84.61,45.1,19.92,63,50,50,0,84.5,84.5
2018-12-06 12:52:39.3475,172.8,146.2,84.5,84.61,45,19.93,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:39.5975,172.8,146.2,84.5,84.61,45,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:39.8475,172.8,146.2,84.5,84.61,45.1,19.92,6,21300,27.6,4.1,84.5,84.5
2018-12-06 12:52:40.0975,172.8,146.2,84.5,84.61,45.1,19.93,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:40.3475,172.8,146.2,84.5,84.61,45,19.95,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:40.5975,172.8,146.2,84.5,84.61,45.1,19.93,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:40.8475,172.8,146.2,84.5,84.61,45.1,19.92,61,798.2,792.8,0,84.5,84.5
2018-12-06 12:52:41.0975,172.8,146.2,84.5,84.61,45.1,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:52:41.3475,172.8,146.2,84.5,84.61,45.1,19.93,64,32.5,32.9,0,84.5,84.5
2018-12-06 12:52:41.5975,172.8,146.2,84.5,84.61,45.1,19.93,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:41.8475,172.8,146.2,84.5,84.61,45.1,19.92,4,796.3,26,25,84.5,84.5
2018-12-06 12:52:42.0975,172.8,146.2,84.5,84.61,45.1,19.92,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:42.3475,172.8,146.2,84.5,84.61,45.1,19.91,66,5110,5110,0,84.5,84.5
2018-12-06 12:52:42.5976,172.8,146.2,84.5,84.61,45.1,19.9,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:42.8476,172.8,146.2,84.5,84.61,45.1,19.93,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:43.0975,172.8,146.2,84.5,84.61,45,19.92,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:43.3475,172.8,146.2,84.5,84.61,45.1,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:43.5975,172.8,146.2,84.5,84.61,45.1,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:52:43.8475,172.8,146.2,84.5,84.61,45.1,19.94,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:44.0975,172.8,146.2,84.5,84.61,45.1,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:44.3475,172.8,146.2,84.5,84.61,45,19.93,6,21300,27.6,4.1,84.5,84.5
2018-12-06 12:52:44.5975,172.8,146.2,84.5,84.61,45.1,19.92,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:44.8475,172.8,146.2,84.5,84.61,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:45.0975,172.8,146.2,84.5,84.61,45.1,19.91,2,796.3,26,27,84.5,84.5
2018-12-06 12:52:45.3475,172.8,146.2,84.5,84.61,45.1,19.92,61,798.1,792.8,0,84.5,84.5
2018-12-06 12:52:45.5975,172.8,146.2,84.5,84.61,45.1,19.94,62,425,425,0,84.5,84.5
2018-12-06 12:52:45.8476,172.8,146.2,84.5,84.61,45.1,19.92,64,32.4,32.8,0,84.5,84.5
2018-12-06 12:52:46.0976,172.8,146.2,84.5,84.61,45.1,19.92,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:46.3476,172.8,146.2,84.5,84.61,45.1,19.94,4,796.6,26,25,84.5,84.5
2018-12-06 12:52:46.5976,172.8,146.2,84.5,84.61,45.1,19.92,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:46.8476,172.8,146.2,84.5,84.61,45.1,19.92,66,5090,5090,0,84.5,84.5
2018-12-06 12:52:47.0976,172.8,146.2,84.5,84.61,45.1,19.92,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:47.3476,172.8,146.2,84.5,84.61,45.1,19.91,2,796.6,26,27,84.5,84.5
2018-12-06 12:52:47.5976,172.8,146.2,84.5,84.61,45.1,19.94,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:47.8476,172.8,146.2,84.5,84.61,45,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:48.0976,172.8,146.2,84.5,84.61,45.1,19.99,63,50,50,0,84.5,84.5
2018-12-06 12:52:48.3476,172.8,146.2,84.5,84.61,45.1,19.88,67,27.6,27.4,0,84.5,84.5
2018-12-06 12:52:48.5976,172.8,146.2,84.5,84.61,45,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:48.8476,172.8,146.2,84.5,84.61,45,19.93,6,21300,27.6,4.1,84.5,84.5
2018-12-06 12:52:49.0976,172.8,146.3,84.5,84.66,45.1,19.93,7,21300,27.4,4.1,84.5,84.5
2018-12-06 12:52:49.3476,172.8,146.3,84.5,84.66,45.1,19.93,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:49.5976,172.8,146.3,84.5,84.66,45.1,19.92,2,796.6,26,27,84.5,84.5
2018-12-06 12:52:49.8476,172.8,146.3,84.5,84.66,45.1,19.92,61,798.2,792.9,0,84.5,84.5
2018-12-06 12:52:50.0976,172.8,146.3,84.5,84.66,45.1,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:52:50.3476,172.8,146.3,84.5,84.66,45.1,19.92,64,32.5,32.9,0,84.5,84.5
2018-12-06 12:52:50.5976,172.8,146.3,84.5,84.66,45.1,19.92,3,796.5,26,25,84.5,84.5
2018-12-06 12:52:50.8476,172.8,146.3,84.5,84.66,45.1,19.93,4,796.6,26,25,84.5,84.5
2018-12-06 12:52:51.0976,172.8,146.3,84.5,84.66,45,19.93,65,21300,21300,0,84.5,84.5
2018-12-06 12:52:51.3476,172.8,146.3,84.5,84.66,45.1,19.91,66,5080,5080,0,84.5,84.5
2018-12-06 12:52:51.5976,172.8,146.3,84.5,84.66,45.1,19.91,1,796.5,26,27,84.5,84.5
2018-12-06 12:52:51.8476,172.8,146.3,84.5,84.66,45.1,19.92,2,796.6,26,27,84.5,84.5
2018-12-06 12:52:52.0976,172.8,146.3,84.75,84.66,45.1,19.93,65,21310,21300,0,84.5,84.5
2018-12-06 12:52:52.3476,172.8,146.3,84.75,84.66,45.1,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-06 12:52:52.5976,172.8,146.3,84.75,84.66,45.1,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:52:52.8476,172.8,146.3,84.75,84.66,45.1,19.93,67,27.6,27.4,0,84.5,85
2018-12-06 12:52:53.0976,172.8,146.3,84.75,84.66,45.1,19.92,52,4.07,4.05,0,84.5,85
2018-12-06 12:52:53.3476,172.8,146.3,84.75,84.66,45,19.93,6,21300,27.6,4,84.5,85
2018-12-06 12:52:53.5976,172.8,146.3,84.75,84.66,45,19.92,7,21300,27.4,4.1,84.5,85
2018-12-06 12:52:53.8476,172.8,146.3,84.75,84.66,45.1,19.93,1,796.4,26,27,84.5,85
2018-12-06 12:52:54.0976,172.8,146.3,84.75,84.66,45.1,19.93,2,796.5,26,27,84.5,85
2018-12-06 12:52:54.3476,172.8,146.3,84.75,84.66,45.1,19.93,61,798.2,792.8,0,84.5,85
2018-12-06 12:52:54.5976,172.8,146.3,84.75,84.66,45.1,19.93,62,425,425,0,84.5,85
2018-12-06 12:52:54.8477,172.8,146.3,84.75,84.66,45,19.92,64,32.4,32.8,0,84.5,85
2018-12-06 12:52:55.0977,172.8,146.3,84.75,84.66,45.1,19.92,3,796.4,26,25,84.5,85
2018-12-06 12:52:55.3477,172.8,146.3,84.75,84.66,45.1,19.92,4,796.5,26,25,84.5,85
2018-12-06 12:52:55.5976,172.8,146.3,84.75,84.66,45,19.95,65,21310,21290,0,84.5,85
2018-12-06 12:52:55.8476,172.8,146.3,84.75,84.66,45,19.93,66,5080,5080,0,84.5,85
2018-12-06 12:52:56.0976,172.8,146.3,84.75,84.66,45.1,19.92,1,796.4,26,27,84.5,85
2018-12-06 12:52:56.3476,172.8,146.3,84.75,84.66,45.1,19.92,2,796.5,26,27,84.5,85
2018-12-06 12:52:56.5976,172.8,146.3,84.75,84.66,45.1,19.87,65,21310,21290,0,84.5,85
2018-12-06 12:52:56.8477,172.8,146.3,84.75,84.66,45,19.93,51,4.07,4.05,0,84.5,85
2018-12-06 12:52:57.0977,172.8,146.3,84.75,84.66,45.1,19.92,63,50,50,0,84.5,85
2018-12-06 12:52:57.3477,172.8,146.3,84.75,84.66,45.1,19.93,67,27.6,27.4,0,84.5,85
2018-12-06 12:52:57.5977,172.8,146.3,84.75,84.66,45.1,19.93,52,4.07,4.05,0,84.5,85
2018-12-06 12:52:57.8477,172.8,146.3,84.75,84.66,45,19.93,6,21310,27.6,4,84.5,85
2018-12-06 12:52:58.0977,172.8,146.3,84.75,84.66,45,19.93,7,21280,27.4,4.1,84.5,85
2018-12-06 12:52:58.3477,172.8,146.3,84.75,84.66,45.1,19.94,1,796.4,26,27,84.5,85
2018-12-06 12:52:58.5977,172.8,146.3,84.75,84.66,45.1,19.94,2,796.5,26,27,84.5,85
2018-12-06 12:52:58.8477,172.8,146.3,84.75,84.66,45.1,19.93,61,798.2,792.9,0,84.5,85
2018-12-06 12:52:59.0977,172.8,146.3,84.75,84.66,45,19.89,62,425,425,0,84.5,85
2018-12-06 12:52:59.3477,172.8,146.3,84.75,84.66,45,19.92,64,32.5,32.8,0,84.5,85
2018-12-06 12:52:59.5977,172.8,146.4,84.75,84.72,45,19.92,3,796.4,26,25,84.5,85
2018-12-06 12:52:59.8477,172.8,146.4,84.75,84.72,45.1,19.93,4,796.5,26,25,84.5,85
2018-12-06 12:53:00.0977,172.8,146.4,84.75,84.72,45,19.93,65,21320,21290,0,84.5,85
2018-12-06 12:53:00.3477,172.8,146.4,84.75,84.72,45,19.92,66,5090,5090,0,84.5,85
2018-12-06 12:53:00.5977,172.8,146.4,84.75,84.72,45,19.93,1,796.6,26,27,84.5,85
2018-12-06 12:53:00.8477,172.8,146.4,84.75,84.72,45.1,19.92,2,796.6,26,27,84.5,85
2018-12-06 12:53:01.0977,172.8,146.4,84.75,84.72,45.1,19.92,65,21310,21280,0,84.5,85
2018-12-06 12:53:01.3477,172.8,146.4,84.75,84.72,45,19.93,51,4.07,4.05,0,84.5,85
2018-12-06 12:53:01.5977,172.8,146.4,84.75,84.72,45,19.92,63,50,50,0,84.5,85
2018-12-06 12:53:01.8477,172.8,146.4,84.75,84.72,45.1,19.93,67,27.6,27.4,0,84.5,85
2018-12-06 12:53:02.0977,172.8,146.4,84.75,84.72,45.1,19.93,52,4.07,4.05,0,84.5,85
2018-12-06 12:53:02.3477,172.8,146.4,84.75,84.72,45,19.92,6,21320,27.6,4,84.5,85
2018-12-06 12:53:02.5977,172.8,146.4,84.75,84.72,45,19.92,7,21280,27.4,4.1,84.5,85
2018-12-06 12:53:02.8477,172.8,146.4,84.75,84.72,45,19.9,1,796.6,26,27,84.5,85
2018-12-06 12:53:03.0977,172.8,146.4,84.75,84.72,45.1,19.92,2,796.6,26,27,84.5,85
2018-12-06 12:53:03.3477,172.8,146.4,84.75,84.72,45,19.93,61,798.2,792.8,0,84.5,85
2018-12-06 12:53:03.5977,172.8,146.4,84.75,84.72,45,19.93,62,425,425,0,84.5,85
2018-12-06 12:53:03.8477,172.8,146.4,84.75,84.72,45,20.01,64,32.5,32.9,0,84.5,85
2018-12-06 12:53:04.0977,172.8,146.4,84.75,84.72,45.1,19.92,3,796.6,26,25,84.5,85
2018-12-06 12:53:04.3477,172.8,146.4,84.75,84.72,45.1,19.92,4,796.6,26,25,84.5,85
2018-12-06 12:53:04.5978,172.8,146.4,84.75,84.72,45.1,19.92,65,21330,21280,0,84.5,85
2018-12-06 12:53:04.8478,172.8,146.4,84.75,84.72,45.1,19.92,66,5090,5090,0,84.5,85
2018-12-06 12:53:05.0978,172.8,146.4,84.75,84.72,45.1,19.93,1,796.6,26,27,84.5,85
2018-12-06 12:53:05.3478,172.8,146.4,84.75,84.72,45.1,19.93,2,796.6,26,27,84.5,85
2018-12-06 12:53:05.5978,172.8,146.4,84.75,84.72,45.1,19.95,65,21330,21280,0,84.5,85
2018-12-06 12:53:05.8478,172.8,146.4,84.75,84.72,45.1,19.93,51,4.07,4.05,0,84.5,85
2018-12-06 12:53:06.0978,172.8,146.4,84.75,84.72,45,19.92,63,50,50,0,84.5,85
2018-12-06 12:53:06.3478,172.8,146.4,84.75,84.72,45,19.94,67,27.6,27.4,0,84.5,85
2018-12-06 12:53:06.5978,172.8,146.4,84.75,84.72,45.1,19.95,52,4.07,4.05,0,84.5,85
2018-12-06 12:53:06.8478,172.8,146.4,84.75,84.72,45,19.93,6,21340,27.6,4,84.5,85
2018-12-06 12:53:07.0978,172.8,146.4,84.75,84.72,45,19.93,7,21290,27.4,4.1,84.5,85
2018-12-06 12:53:07.3478,172.8,146.4,84.75,84.72,45,19.92,1,796.6,26,27,84.5,85
2018-12-06 12:53:07.5978,172.8,146.4,84.75,84.72,45.1,19.93,2,796.7,26,27,84.5,85
2018-12-06 12:53:07.8478,172.8,146.4,84.75,84.72,45.1,19.93,61,798.3,793,0,84.5,85
2018-12-06 12:53:08.0978,172.8,146.4,84.75,84.72,45.1,19.95,62,425,425,0,84.5,85
2018-12-06 12:53:08.3478,172.8,146.4,84.75,84.72,45,19.93,64,32.6,32.9,0,84.5,85
2018-12-06 12:53:08.5978,172.8,146.4,84.75,84.72,45.1,19.92,3,796.6,26,25,84.5,85
2018-12-06 12:53:08.8478,172.8,146.4,84.75,84.72,45.1,19.93,4,796.7,26,25,84.5,85
2018-12-06 12:53:09.0978,172.8,146.4,84.75,84.72,45.1,19.92,65,21340,21290,0,84.5,85
2018-12-06 12:53:09.3478,172.8,146.4,84.75,84.72,45,19.87,66,5090,5090,0,84.5,85
2018-12-06 12:53:09.5978,172.8,146.4,84.75,84.72,45,19.91,1,796.6,26,27,84.5,85
2018-12-06 12:53:09.8478,172.8,146.4,84.75,84.72,45.1,19.91,2,796.7,26,27,84.5,85
2018-12-06 12:53:10.0978,172.8,146.4,84.75,84.72,45.1,19.92,65,21340,21290,0,84.5,85
2018-12-06 12:53:10.3479,172.8,146.4,84.75,84.72,45,19.93,51,4.07,4.05,0,84.5,85
2018-12-06 12:53:10.5979,172.8,146.5,84.75,84.78,45,19.93,63,50,50,0,84.5,85
2018-12-06 12:53:10.8478,172.8,146.5,84.75,84.78,45,19.95,67,27.6,27.4,0,84.5,85
2018-12-06 12:53:11.0978,172.8,146.5,84.75,84.78,45.1,19.93,52,4.07,4.05,0,84.5,85
2018-12-06 12:53:11.3478,172.8,146.5,84.75,84.78,45.1,19.91,6,21340,27.6,4.1,84.5,85
2018-12-06 12:53:11.5978,172.8,146.5,84.75,84.78,45.1,19.92,7,21290,27.4,4.1,84.5,85
2018-12-06 12:53:11.8478,172.8,146.5,84.75,84.78,45,19.93,1,796.6,26,27,84.5,85
2018-12-06 12:53:12.0978,172.8,146.6,84.75,84.84,45,19.92,2,796.7,26,27,84.5,85
2018-12-06 12:53:12.3479,172.8,146.6,84.75,84.84,45.1,19.93,61,798.4,792.9,0,84.5,85
2018-12-06 12:53:12.5979,172.8,146.6,84.75,84.84,45.1,19.92,62,425,425,0,84.5,85
2018-12-06 12:53:12.8479,172.8,146.6,84.75,84.84,45,19.92,64,32.6,32.9,0,84.5,85
2018-12-06 12:53:13.0979,172.8,146.6,84.75,84.84,45.1,19.92,3,796.6,26,25,84.5,85
2018-12-06 12:53:13.3479,172.8,146.6,84.75,84.84,45.1,19.92,4,796.7,26,25,84.5,85
2018-12-06 12:53:13.5979,172.8,146.6,84.75,84.84,45.1,19.92,65,21340,21290,0,84.5,85
2018-12-06 12:53:13.8478,172.8,146.6,84.75,84.84,45,19.94,66,5090,5090,0,84.5,85
2018-12-06 12:53:14.0978,172.8,146.6,84.75,84.84,45,19.92,1,796.6,26,27,84.5,85
2018-12-06 12:53:14.3478,172.8,146.6,84.75,84.84,45.1,19.93,2,796.7,26,27,84.5,85
2018-12-06 12:53:14.5978,172.8,146.6,84.75,84.84,45.1,19.92,65,21350,21290,0,84.5,85
2018-12-06 12:53:14.8478,172.8,146.6,84.75,84.84,45.1,19.92,51,4.07,4.05,0,84.5,85
2018-12-06 12:53:15.0978,172.8,146.6,84.75,84.84,45.1,19.92,63,50,50,0,84.5,85
2018-12-06 12:53:15.3478,172.8,146.6,85,84.84,45,19.93,67,27.6,27.4,0,84.5,85
2018-12-06 12:53:15.5978,172.8,146.6,85,84.84,45.1,19.9,52,4.07,4.05,0,84.5,85
2018-12-06 12:53:15.8479,172.8,146.6,85,84.84,45.1,19.92,6,21350,27.6,4.1,84.5,85
2018-12-06 12:53:16.0979,172.8,146.6,85,84.84,45.1,19.92,7,21290,27.4,4.1,84.5,85
2018-12-06 12:53:16.3479,172.8,146.6,85,84.84,45,19.92,1,796.6,26,27,84.5,85
2018-12-06 12:53:16.5979,172.8,146.6,85,84.84,45.1,19.93,2,796.6,26,27,84.5,85
2018-12-06 12:53:16.8479,172.8,146.6,85,84.84,45.1,19.92,61,798.3,793,0,84.5,85
2018-12-06 12:53:17.0979,172.8,146.6,85,84.84,45.1,19.92,62,425,425,0,84.5,85
2018-12-06 12:53:17.3479,172.8,146.6,85,84.84,45.1,19.89,64,32.5,32.9,0,84.5,85
2018-12-06 12:53:17.5979,172.8,146.6,85,84.84,45,19.93,3,796.6,26,25,84.5,85
2018-12-06 12:53:17.8479,172.8,146.6,85,84.84,45,19.92,4,796.6,26,25,84.5,85
2018-12-06 12:53:18.0979,172.8,146.6,85,84.84,45.1,19.93,65,21330,21290,0,84.5,85
2018-12-06 12:53:18.3480,172.8,146.6,85,84.84,45,19.93,66,5080,5090,0,84.5,85
2018-12-06 12:53:18.5980,172.8,146.6,85,84.84,45,19.93,1,796.6,26,27,84.5,85
2018-12-06 12:53:18.8480,172.8,146.6,85,84.84,45,19.93,2,796.6,26,27,84.5,85
2018-12-06 12:53:19.0979,172.8,146.6,85,84.84,45.1,19.92,65,21340,21300,0,84.5,85
2018-12-06 12:53:19.3479,172.8,146.6,85,84.84,45.1,19.92,51,4.07,4.05,0,84.5,85
2018-12-06 12:53:19.5979,172.8,146.6,85,84.84,45.1,19.92,63,50,50,0,84.5,85
2018-12-06 12:53:19.8478,172.8,146.6,85,84.84,45,19.92,67,27.6,27.4,0,84.5,85
2018-12-06 12:53:20.0979,172.8,146.6,85,84.84,45.1,19.93,52,4.07,4.05,0,84.5,85
2018-12-06 12:53:20.3479,172.8,146.6,85,84.84,45.1,19.98,6,21330,27.6,4.1,84.5,85
2018-12-06 12:53:20.5979,172.8,146.6,85,84.84,45.1,19.93,7,21290,27.4,4.1,84.5,85
2018-12-06 12:53:20.8479,172.8,146.6,85,84.84,45.1,19.92,1,796.6,26,27,84.5,85
2018-12-06 12:53:21.0979,172.8,146.6,85,84.84,45,19.79,2,796.6,26,27,84.5,85
2018-12-06 12:53:21.3479,172.8,146.6,85,84.84,45.1,19.93,61,798.4,793,0,84.5,85
2018-12-06 12:53:21.5979,172.8,146.6,85,84.84,45.1,19.91,62,425,425,0,84.5,85
2018-12-06 12:53:21.8479,172.8,146.6,85,84.84,45.1,19.93,64,32.5,32.9,0,85,85
2018-12-06 12:53:22.0980,172.8,146.6,85,84.84,45,19.92,3,796.7,26,25,85,85
2018-12-06 12:53:22.3480,172.8,146.6,85,84.84,45,19.93,4,796.6,26,25,85,85
2018-12-06 12:53:22.5980,172.8,146.6,85,84.84,45.1,19.93,65,21330,21300,0,85,85
2018-12-06 12:53:22.8480,172.8,146.6,85,84.84,45.1,19.93,66,5080,5090,0,85,85
2018-12-06 12:53:23.0980,172.8,146.6,85,84.84,45,19.93,1,796.7,26,27,85,85
2018-12-06 12:53:23.3480,172.8,146.6,85,84.84,45,19.93,2,796.6,26,27,85,85
2018-12-06 12:53:23.5980,172.8,146.6,85,84.84,45,19.91,65,21320,21300,0,85,85
2018-12-06 12:53:23.8480,172.8,146.6,85,84.84,45.1,19.92,51,4.07,4.05,0,85,85
2018-12-06 12:53:24.0980,172.8,146.6,85,84.84,45.1,19.93,63,50,50,0,85,85
2018-12-06 12:53:24.3480,172.8,146.6,85,84.84,45,19.92,67,27.6,27.4,0,85,85
2018-12-06 12:53:24.5980,172.8,146.6,85,84.84,45.1,19.94,52,4.07,4.05,0,85,85
2018-12-06 12:53:24.8480,172.8,146.6,85,84.84,45.1,19.96,6,21320,27.6,4.1,85,85
2018-12-06 12:53:25.0980,172.8,146.6,85,84.84,45.1,19.92,7,21300,27.4,4.1,85,85
2018-12-06 12:53:25.3480,172.8,146.6,85,84.84,45.1,19.92,1,796.7,26,27,85,85
2018-12-06 12:53:25.5980,172.8,146.6,85,84.84,45,19.92,2,796.6,26,27,85,85
2018-12-06 12:53:25.8480,172.8,146.7,85,84.9,45.1,19.93,61,798.3,793,0,85,85
2018-12-06 12:53:26.0980,172.8,146.7,85,84.9,45.1,19.92,62,425,425,0,85,85
2018-12-06 12:53:26.3480,172.8,146.7,85,84.9,45.1,19.9,64,32.5,32.9,0,85,85
2018-12-06 12:53:26.5980,172.8,146.7,85,84.9,45,19.92,3,796.7,26,25,85,85
2018-12-06 12:53:26.8480,172.8,146.7,85,84.9,45,19.93,4,796.6,26,25,85,85
2018-12-06 12:53:27.0981,172.8,146.7,85,84.9,45,19.92,65,21320,21300,0,85,85
2018-12-06 12:53:27.3480,172.8,146.7,85,84.9,45.1,19.92,66,5080,5080,0,85,85
2018-12-06 12:53:27.5980,172.8,146.7,85,84.9,45.1,19.93,1,796.7,26,27,85,85
2018-12-06 12:53:27.8480,172.8,146.7,85,84.9,45,19.93,2,796.6,26,27,85,85
2018-12-06 12:53:28.0980,172.8,146.7,85,84.9,45.1,19.92,65,21330,21310,0,85,85
2018-12-06 12:53:28.3480,172.8,146.7,85,84.9,45.1,19.93,51,4.07,4.05,0,85,85
2018-12-06 12:53:28.5980,172.8,146.7,85,84.9,45.1,19.92,63,50,50,0,85,85
2018-12-06 12:53:28.8480,172.8,146.7,85,84.9,45.1,19.93,67,27.6,27.4,0,85,85
2018-12-06 12:53:29.0980,172.8,146.7,85,84.9,45,19.93,52,4.07,4.05,0,85,85
2018-12-06 12:53:29.3480,172.8,146.7,85,84.9,45.1,19.92,6,21330,27.6,4.1,85,85
2018-12-06 12:53:29.5980,172.8,146.7,85,84.9,45.1,19.93,7,21310,27.4,4.1,85,85
2018-12-06 12:53:29.8480,172.8,146.7,85,84.9,45.1,19.93,1,796.8,26,27,85,85
2018-12-06 12:53:30.0980,172.8,146.7,85,84.9,45.1,19.93,2,796.7,26,27,85,85
2018-12-06 12:53:30.3480,172.8,146.7,85,84.9,45,19.92,61,798.4,793,0,85,85
2018-12-06 12:53:30.5980,172.8,146.7,85,84.9,45.1,19.93,62,425,425,0,85,85
2018-12-06 12:53:30.8480,172.8,146.7,85,84.9,45.1,19.91,64,32.6,33,0,85,85
2018-12-06 12:53:31.0981,172.8,146.7,85,84.9,45,19.92,3,796.8,26,25,85,85
2018-12-06 12:53:31.3481,172.8,146.7,85,84.9,45.1,19.92,4,796.7,26,25,85,85
2018-12-06 12:53:31.5981,172.8,146.7,85,84.9,45.1,19.92,65,21330,21310,0,85,85
2018-12-06 12:53:31.8481,172.8,146.7,85,84.9,45.1,19.92,66,5080,5080,0,85,85
2018-12-06 12:53:32.0980,172.8,146.7,85,84.9,45.1,19.92,1,796.8,26,27,85,85
2018-12-06 12:53:32.3480,172.8,146.7,85,84.9,45,19.93,2,796.7,26,27,85,85
2018-12-06 12:53:32.5980,172.8,146.7,85,84.9,45.1,19.92,65,21320,21310,0,85,85
2018-12-06 12:53:32.8480,172.8,146.7,85,84.9,45.1,19.93,51,4.07,4.05,0,85,85
2018-12-06 12:53:33.0980,172.8,146.7,85,84.9,45.1,19.94,63,50,50,0,85,85
2018-12-06 12:53:33.3480,172.8,146.7,85,84.9,45,19.92,67,27.6,27.4,0,85,85
2018-12-06 12:53:33.5980,172.8,146.7,85,84.9,45.1,19.9,52,4.07,4.05,0,85,85
2018-12-06 12:53:33.8480,172.8,146.7,85,84.9,45.1,19.92,6,21320,27.6,4.1,85,85
2018-12-06 12:53:34.0980,172.8,146.7,85,84.9,45.1,19.93,7,21310,27.4,4.1,85,85
2018-12-06 12:53:34.3480,172.8,146.7,85,84.9,45.1,19.93,1,796.8,26,27,85,85
2018-12-06 12:53:34.5980,172.8,146.7,85,84.9,45.1,19.94,2,796.7,26,27,85,85
2018-12-06 12:53:34.8481,172.8,146.7,85,84.9,45.1,19.92,61,798.4,793.1,0,85,85
2018-12-06 12:53:35.0981,172.8,146.7,85,84.9,45.1,19.93,62,425,425,0,85,85
2018-12-06 12:53:35.3481,172.8,146.7,85,84.9,45.1,19.93,64,32.5,32.9,0,85,85
2018-12-06 12:53:35.5981,172.8,146.7,85,84.9,45.1,19.93,3,796.8,26,25,85,85
2018-12-06 12:53:35.8481,172.8,146.7,85,84.9,45.1,19.93,4,796.7,26,25,85,85
2018-12-06 12:53:36.0981,172.8,146.7,85,84.9,45.1,19.92,65,21320,21310,0,85,85
2018-12-06 12:53:36.3481,172.8,146.8,85,84.95,45.1,19.92,66,5070,5080,0,85,85
2018-12-06 12:53:36.5981,172.8,146.8,85,84.95,45.1,19.92,1,796.9,26,27,85,85
2018-12-06 12:53:36.8481,172.8,146.8,85,84.95,45,19.92,2,796.7,26,27,85,85
2018-12-06 12:53:37.0981,172.8,146.8,85,84.95,45,19.94,65,21320,21310,0,85,85
2018-12-06 12:53:37.3481,172.8,146.8,85,84.95,45.1,19.91,51,4.07,4.05,0,85,85
2018-12-06 12:53:37.5981,172.8,146.8,85,84.95,45.1,19.92,63,50,50,0,85,85
2018-12-06 12:53:37.8481,172.8,146.8,85,84.95,45.1,19.92,67,27.6,27.4,0,85,85
2018-12-06 12:53:38.0981,172.8,146.8,85,84.95,45,19.84,52,4.07,4.05,0,85,85
2018-12-06 12:53:38.3481,172.8,146.8,85,84.95,45,19.91,6,21320,27.6,4.1,85,85
2018-12-06 12:53:38.5981,172.8,146.8,85,84.95,45.1,19.92,7,21310,27.4,4.1,85,85
2018-12-06 12:53:38.8481,172.8,146.8,85,84.95,45.1,19.93,1,796.9,26,27,85,85
2018-12-06 12:53:39.0981,172.8,146.8,85,84.95,45.1,19.92,2,796.7,26,27,85,85
2018-12-06 12:53:39.3481,172.8,146.8,85,84.95,45.1,19.92,61,798.5,793,0,85,85
2018-12-06 12:53:39.5981,172.8,146.8,85,84.95,45.1,19.92,62,425,425,0,85,85
2018-12-06 12:53:39.8481,172.8,146.8,85,84.95,45.1,19.93,64,32.4,32.8,0,85,85
2018-12-06 12:53:40.0981,172.8,146.8,85,84.95,45.1,19.93,3,796.9,26,25,85,85
2018-12-06 12:53:40.3481,172.8,146.8,85,84.95,45.1,19.93,4,796.7,26,25,85,85
2018-12-06 12:53:40.5982,172.8,146.8,85,84.95,45.1,19.94,65,21320,21310,0,85,85
2018-12-06 12:53:40.8482,172.8,146.8,85,84.95,45.1,19.92,66,5080,5080,0,85,85
2018-12-06 12:53:41.0982,172.8,146.8,85,84.95,45.1,19.93,1,796.9,26,27,85,85
2018-12-06 12:53:41.3482,172.8,146.8,85,84.95,45.1,19.93,2,796.7,26,27,85,85
2018-12-06 12:53:41.5982,172.8,146.8,85,84.95,45,19.94,65,21310,21310,0,85,85
2018-12-06 12:53:41.8482,172.8,146.8,85,84.95,45,19.91,51,4.07,4.05,0,85,85
2018-12-06 12:53:42.0981,172.8,146.8,85,84.95,45,19.93,63,50,50,0,85,85
2018-12-06 12:53:42.3481,172.8,146.8,85,84.95,45.1,19.93,67,27.6,27.4,0,85,85
2018-12-06 12:53:42.5981,172.8,146.8,85,84.95,45,19.93,52,4.07,4.05,0,85,85
2018-12-06 12:53:42.8481,172.8,146.8,85,84.95,45,19.93,6,21310,27.6,4.1,85,85
2018-12-06 12:53:43.0981,172.8,146.8,85,84.95,45,19.92,7,21310,27.4,4.1,85,85
2018-12-06 12:53:43.3481,172.8,146.8,85,84.95,45.1,19.93,1,796.9,26,27,85,85
2018-12-06 12:53:43.5981,172.8,146.8,85,84.95,45.1,19.92,2,796.8,26,27,85,85
2018-12-06 12:53:43.8481,172.8,146.8,85,84.95,45.1,19.92,61,798.5,793.1,0,85,85
2018-12-06 12:53:44.0981,172.8,146.8,85,84.95,45,19.93,62,425,425,0,85,85
2018-12-06 12:53:44.3482,172.8,146.8,85,84.95,45,19.93,64,32.5,32.9,0,85,85
2018-12-06 12:53:44.5982,172.8,146.8,85,84.95,45.1,19.92,3,797,26,25,85,85
2018-12-06 12:53:44.8482,172.8,146.8,85,84.95,45.1,19.93,4,796.8,26,25,85,85
2018-12-06 12:53:45.0982,172.8,146.8,85,84.95,45.1,19.93,65,21320,21310,0,85,85
2018-12-06 12:53:45.3482,172.8,146.8,85,84.95,45,19.93,66,5090,5090,0,85,85
2018-12-06 12:53:45.5982,172.8,146.8,85,84.95,45.1,19.93,1,797,26,27,85,85
2018-12-06 12:53:45.8482,172.8,146.8,85,84.95,45.1,19.93,2,796.8,26,27,85,85
2018-12-06 12:53:46.0982,172.8,146.8,85,84.95,45,19.92,65,21320,21320,0,85,85
2018-12-06 12:53:46.3482,172.8,146.8,85,84.95,45,19.93,51,4.07,4.05,0,85,85
2018-12-06 12:53:46.5982,172.8,146.8,85,84.95,45,20,63,50,50,0,85,85
2018-12-06 12:53:46.8482,172.8,146.8,85,84.95,45.1,19.92,67,27.6,27.4,0,85,85
2018-12-06 12:53:47.0982,172.8,146.8,85,84.95,45.1,19.93,52,4.07,4.05,0,85,85
2018-12-06 12:53:47.3482,172.8,146.9,85,85.01,45,19.92,6,21320,27.6,4.1,85,85
2018-12-06 12:53:47.5982,172.8,146.9,85,85.01,45.1,19.93,7,21320,27.4,4.1,85,85
2018-12-06 12:53:47.8482,172.8,146.9,85,85.01,45.1,19.92,1,797,26,27,85,85
2018-12-06 12:53:48.0982,172.8,147,85,85.07,45.1,19.93,2,796.8,26,27,85,85
2018-12-06 12:53:48.3482,172.8,147,85,85.07,45.1,19.92,61,798.5,793.1,0,85,85
2018-12-06 12:53:48.5982,172.8,147,85,85.07,45.1,19.92,62,425,425,0,85,85
2018-12-06 12:53:48.8483,172.8,147,85,85.07,45.1,19.92,64,32.4,32.8,0,85,85
2018-12-06 12:53:49.0983,172.8,147,85,85.07,45.1,19.93,3,797,26,25,85,85
2018-12-06 12:53:49.3483,172.8,147,85,85.07,45.1,19.92,4,796.8,26,25,85,85
2018-12-06 12:53:49.5983,172.8,147,85,85.07,45.1,19.92,65,21320,21310,0,85,85
2018-12-06 12:53:49.8482,172.8,147,85,85.07,45.1,19.92,66,5090,5090,0,85,85
2018-12-06 12:53:50.0982,172.8,147,85,85.07,45.1,20.05,1,797,26,27,85,85
2018-12-06 12:53:50.3482,172.8,147,85,85.07,45.1,19.91,2,796.8,26,27,85,85
2018-12-06 12:53:50.5982,172.8,147,85,85.07,45.1,19.94,65,21320,21320,0,85,85
2018-12-06 12:53:50.8482,172.8,147,85,85.07,45,19.92,51,4.07,4.05,0,85,85
2018-12-06 12:53:51.0982,172.8,147,85,85.07,45,19.92,63,50,50,0,85,85
2018-12-06 12:53:51.3482,172.8,147,85,85.07,45.1,19.93,67,27.6,27.4,0,85,85
2018-12-06 12:53:51.5982,172.8,147,85,85.07,45.1,19.94,52,4.07,4.05,0,85,85
2018-12-06 12:53:51.8482,172.8,147,85,85.07,45.1,19.91,6,21310,27.6,4.1,85,85
2018-12-06 12:53:52.0982,172.8,147,85,85.07,45.1,19.92,7,21310,27.4,4.1,85,85
2018-12-06 12:53:52.3483,172.8,147,85,85.07,45.1,19.92,1,797,26,27,85,85
2018-12-06 12:53:52.5983,172.8,147,85,85.07,45.1,19.93,2,796.8,26,27,85,85
2018-12-06 12:53:52.8482,172.8,147,85,85.07,45.1,19.92,61,798.6,793.2,0,85,85
2018-12-06 12:53:53.0982,172.8,147,85,85.07,45.1,19.93,62,425,425,0,85,85
2018-12-06 12:53:53.3482,172.8,147,85,85.07,45.1,19.93,64,32.4,32.8,0,85,85
2018-12-06 12:53:53.5982,172.8,147,85,85.07,45.1,19.92,3,797,26,24.5,85,85
2018-12-06 12:53:53.8482,172.8,147,85,85.07,45.1,19.92,4,796.8,26,25,85,85
2018-12-06 12:53:54.0982,172.8,147,85,85.07,45.1,19.92,65,21310,21300,0,85,85
2018-12-06 12:53:54.3482,172.8,147,85,85.07,45.1,19.94,66,5090,5090,0,85,85
2018-12-06 12:53:54.5982,172.8,147,85,85.07,45,19.93,1,797,26,27,85,85
2018-12-06 12:53:54.8483,172.8,147,85,85.07,45.1,19.92,2,796.8,26,27,85,85
2018-12-06 12:53:55.0983,172.8,147,85,85.07,45.1,19.93,65,21300,21300,0,85,85
2018-12-06 12:53:55.3483,172.8,147,85,85.07,45.1,19.93,51,4.07,4.05,0,85,85
2018-12-06 12:53:55.5983,172.8,147,85,85.07,45,19.92,63,50,50,0,85,85
2018-12-06 12:53:55.8483,172.8,147,85,85.07,45.1,19.93,67,27.6,27.4,0,85,85
2018-12-06 12:53:56.0983,172.8,147,85,85.07,45.1,19.94,52,4.07,4.05,0,85,85
2018-12-06 12:53:56.3483,172.8,147,85,85.07,45.1,19.93,6,21300,27.6,4.1,85,85
2018-12-06 12:53:56.5983,172.8,147,85,85.07,45.1,19.93,7,21290,27.4,4.1,85,85
2018-12-06 12:53:56.8483,172.8,147,85,85.07,45,19.92,1,797,26,27,85,85
2018-12-06 12:53:57.0983,172.8,147,85,85.07,45.1,19.92,2,796.8,26,27,85,85
2018-12-06 12:53:57.3483,172.8,147,85,85.07,45.1,19.93,61,798.5,793.2,0,85,85
2018-12-06 12:53:57.5983,172.8,147,85,85.07,45.1,19.99,62,425,425,0,85,85
2018-12-06 12:53:57.8483,172.8,147,85,85.07,45.1,19.92,64,32.4,32.8,0,85,85
2018-12-06 12:53:58.0983,172.8,147,85,85.07,45,19.93,3,797,26,24.5,85,85
2018-12-06 12:53:58.3483,172.8,147,85,85.07,45.1,19.93,4,796.8,26,25,85,85
2018-12-06 12:53:58.5983,172.8,147,85,85.07,45.1,19.93,65,21300,21300,0,85,85
2018-12-06 12:53:58.8483,172.8,147,85,85.07,45.1,19.92,66,5100,5100,0,85,85
2018-12-06 12:53:59.0983,172.8,147,85,85.07,45,19.93,1,797,26,27,85,85
2018-12-06 12:53:59.3483,172.8,147,85,85.07,45,19.93,2,796.8,26,27,85,85
2018-12-06 12:53:59.5983,172.8,147,85,85.07,45.1,19.93,65,21300,21300,0,85,85
2018-12-06 12:53:59.8483,172.8,147,85,85.07,45.1,19.93,51,4.07,4.05,0,85,85
2018-12-06 12:54:00.0983,172.8,147,85,85.07,45.1,19.92,63,50,50,0,85,85
2018-12-06 12:54:00.3483,172.8,147,85,85.07,45.1,19.92,67,27.6,27.4,0,85,85
2018-12-06 12:54:00.5983,172.8,147,85,85.07,45.1,19.93,52,4.07,4.05,0,85,85
2018-12-06 12:54:00.8483,172.8,147,85,85.07,45.1,19.93,6,21300,27.6,4.1,85,85
2018-12-06 12:54:01.0983,172.8,147,85,85.07,45.1,19.92,7,21300,27.4,4.1,85,85
2018-12-06 12:54:01.3483,172.8,147,85,85.07,45.1,19.97,1,797,26,27,85,85
2018-12-06 12:54:01.5983,172.8,147,85,85.07,45.1,19.92,2,796.8,26,27,85,85
2018-12-06 12:54:01.8483,172.8,147,85,85.07,45.1,19.93,61,798.8,793.2,0,85,85
2018-12-06 12:54:02.0983,172.8,147,85,85.07,45.1,19.92,62,425,425,0,85,85
2018-12-06 12:54:02.3483,172.8,147,85,85.07,45,19.92,64,32.4,32.8,0,85,85
2018-12-06 12:54:02.5983,172.8,147,85,85.07,45.1,19.93,3,797,26,24.5,85,85
2018-12-06 12:54:02.8483,172.8,147,85,85.07,45.1,19.93,4,796.8,26,25,85,85
2018-12-06 12:54:03.0984,172.8,147.1,85,85.13,45.1,19.93,65,21310,21310,0,85,85
2018-12-06 12:54:03.3484,172.8,147.1,85,85.13,45.1,19.93,66,5090,5090,0,85,85
2018-12-06 12:54:03.5984,172.8,147.1,85,85.13,45.1,19.93,1,797,26,27,85,85
2018-12-06 12:54:03.8484,172.8,147.1,85,85.13,45.1,19.92,2,796.8,26,27,85,85
2018-12-06 12:54:04.0984,172.8,147.1,85,85.13,45.1,19.93,65,21310,21310,0,85,85
2018-12-06 12:54:04.3484,172.8,147.1,85,85.13,45.1,19.92,51,4.07,4.05,0,85,85
2018-12-06 12:54:04.5984,172.8,147.1,85,85.13,45.1,19.95,63,50,50,0,85,85
2018-12-06 12:54:04.8484,172.8,147.1,85,85.13,45.1,19.93,67,27.6,27.4,0,85,85
2018-12-06 12:54:05.0984,172.8,147.1,85,85.13,45.1,19.93,52,4.07,4.05,0,85,85
2018-12-06 12:54:05.3484,172.8,147.1,85,85.13,45.1,19.92,6,21300,27.6,4.1,85,85
2018-12-06 12:54:05.5983,172.8,147.1,85,85.13,45.1,19.92,7,21300,27.4,4.1,85,85
2018-12-06 12:54:05.8483,172.8,147.1,85,85.13,45.1,19.93,1,797.1,26,27,85,85
2018-12-06 12:54:06.0984,172.8,147.1,85,85.13,45.1,19.92,2,796.9,26,27,85,85
2018-12-06 12:54:06.3484,172.8,147.1,85,85.13,45,19.93,61,798.7,793.3,0,85,85
2018-12-06 12:54:06.5984,172.8,147.1,85,85.13,45.1,19.94,62,425,425,0,85,85
2018-12-06 12:54:06.8484,172.8,147.1,85,85.13,45.1,19.95,64,32.4,32.8,0,85,85
2018-12-06 12:54:07.0984,172.8,147.1,85,85.13,45.1,19.9,3,797.1,26,25,85,85
2018-12-06 12:54:07.3484,172.8,147.1,85,85.13,45,19.93,4,796.9,26,25,85,85
2018-12-06 12:54:07.5984,172.8,147.1,85,85.13,45.1,19.92,65,21300,21300,0,85,85
2018-12-06 12:54:07.8484,172.8,147.1,85,85.13,45.1,19.93,66,5100,5100,0,85,85
2018-12-06 12:54:08.0984,172.8,147.1,85,85.13,45.1,19.92,1,797.1,26,27,85,85
2018-12-06 12:54:08.3484,172.8,147.1,85,85.13,45.1,19.91,2,796.9,26,27,85,85
2018-12-06 12:54:08.5984,172.8,147.1,85,85.13,45.1,19.92,65,21300,21300,0,85,85
2018-12-06 12:54:08.8485,172.8,147.1,85,85.13,45.1,19.92,51,4.07,4.05,0,85,85
2018-12-06 12:54:09.0985,172.8,147.1,85,85.13,45.1,19.92,63,50,50,0,85,85
2018-12-06 12:54:09.3485,172.8,147.1,85,85.13,45.1,19.92,67,27.6,27.4,0,85,85
2018-12-06 12:54:09.5985,172.8,147.1,85,85.13,45.1,19.95,52,4.07,4.05,0,85,85
2018-12-06 12:54:09.8485,172.8,147.1,85,85.13,45.1,19.92,6,21300,27.6,4.1,85,85
2018-12-06 12:54:10.0985,172.8,147.1,85,85.13,45.1,19.92,7,21300,27.4,4.1,85,85
2018-12-06 12:54:10.3485,172.8,147.1,85,85.13,45.1,19.92,1,797.1,26,27,85,85
2018-12-06 12:54:10.5985,172.8,147.1,85,85.13,45.1,19.85,2,796.9,26,27,85,85
2018-12-06 12:54:10.8485,172.8,147.1,85.25,85.13,45.1,19.94,61,798.7,793.3,0,85,85
2018-12-06 12:54:11.0985,172.8,147.1,85.25,85.13,45.1,19.94,62,425,425,0,85,85
2018-12-06 12:54:11.3485,172.8,147.1,85.25,85.13,45.1,19.92,64,32.5,32.9,0,85,85
2018-12-06 12:54:11.5985,172.8,147.1,85.25,85.13,45.1,19.92,3,797.1,26,25,85,85
2018-12-06 12:54:11.8484,172.8,147.1,85.25,85.13,45,19.93,4,796.9,26,25,85,85
2018-12-06 12:54:12.0985,172.8,147.1,85.25,85.13,45.1,19.92,65,21300,21300,0,85,85
2018-12-06 12:54:12.3485,172.8,147.1,85.25,85.13,45.1,19.94,66,5090,5100,0,85,85
2018-12-06 12:54:12.5985,172.8,147.1,85.25,85.13,45.1,19.93,1,797,26,27,85,85
2018-12-06 12:54:12.8485,172.8,147.1,85.25,85.13,45.1,19.92,2,796.9,26,27,85,85.5
2018-12-06 12:54:13.0985,172.8,147.1,85.25,85.13,45.1,19.92,65,21300,21290,0,85,85.5
2018-12-06 12:54:13.3485,172.8,147.1,85.25,85.13,45.1,19.92,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:13.5985,172.8,147.2,85.25,85.19,45.1,19.95,63,50,50,0,85,85.5
2018-12-06 12:54:13.8485,172.8,147.2,85.25,85.19,45.1,19.93,67,27.6,27.4,0,85,85.5
2018-12-06 12:54:14.0985,172.8,147.2,85.25,85.19,45,19.93,52,4.07,4.05,0,85,85.5
2018-12-06 12:54:14.3485,172.8,147.2,85.25,85.19,45,19.91,6,21310,27.6,4.1,85,85.5
2018-12-06 12:54:14.5985,172.8,147.2,85.25,85.19,45.1,19.93,7,21290,27.4,4.1,85,85.5
2018-12-06 12:54:14.8485,172.8,147.2,85.25,85.19,45.1,19.92,1,797,26,27,85,85.5
2018-12-06 12:54:15.0985,172.8,147.2,85.25,85.19,45.1,19.93,2,796.9,26,27,85,85.5
2018-12-06 12:54:15.3485,172.8,147.2,85.25,85.19,45,19.92,61,798.7,793.3,0,85,85.5
2018-12-06 12:54:15.5985,172.8,147.2,85.25,85.19,45.1,19.93,62,425,425,0,85,85.5
2018-12-06 12:54:15.8486,172.8,147.2,85.25,85.19,45.1,19.93,64,32.4,32.8,0,85,85.5
2018-12-06 12:54:16.0986,172.8,147.2,85.25,85.19,45.1,19.93,3,797,26,25,85,85.5
2018-12-06 12:54:16.3485,172.8,147.2,85.25,85.19,45.1,19.93,4,796.9,26,25,85,85.5
2018-12-06 12:54:16.5985,172.8,147.2,85.25,85.19,45.1,19.92,65,21310,21280,0,85,85.5
2018-12-06 12:54:16.8485,172.8,147.2,85.25,85.19,45.1,19.92,66,5110,5100,0,85,85.5
2018-12-06 12:54:17.0985,172.8,147.2,85.25,85.19,45.1,19.93,1,797,26,27,85,85.5
2018-12-06 12:54:17.3485,172.8,147.2,85.25,85.19,45.1,19.91,2,796.9,26,27,85,85.5
2018-12-06 12:54:17.5985,172.8,147.2,85.25,85.19,45,19.94,65,21310,21280,0,85,85.5
2018-12-06 12:54:17.8485,172.8,147.2,85.25,85.19,45,19.89,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:18.0985,172.8,147.2,85.25,85.19,45.1,19.92,63,50,50,0,85,85.5
2018-12-06 12:54:18.3485,172.8,147.2,85.25,85.19,45.1,19.93,67,27.6,27.4,0,85,85.5
2018-12-06 12:54:18.5985,172.8,147.2,85.25,85.19,45,19.92,52,4.07,4.05,0,85,85.5
2018-12-06 12:54:18.8485,172.8,147.2,85.25,85.19,45,19.93,6,21310,27.6,4.1,85,85.5
2018-12-06 12:54:19.0985,172.8,147.2,85.25,85.19,45,19.92,7,21270,27.4,4.1,85,85.5
2018-12-06 12:54:19.3485,172.8,147.2,85.25,85.19,45.1,19.92,1,797,26,27,85,85.5
2018-12-06 12:54:19.5986,172.8,147.2,85.25,85.19,45.1,19.91,2,796.9,26,27,85,85.5
2018-12-06 12:54:19.8486,172.8,147.2,85.25,85.19,45,19.92,61,798.7,793.4,0,85,85.5
2018-12-06 12:54:20.0986,172.8,147.2,85.25,85.19,45.1,19.94,62,425,425,0,85,85.5
2018-12-06 12:54:20.3486,172.8,147.2,85.25,85.19,45.1,19.92,64,32.4,32.8,0,85,85.5
2018-12-06 12:54:20.5986,172.8,147.2,85.25,85.19,45.1,19.92,3,797.1,26,24.5,85,85.5
2018-12-06 12:54:20.8486,172.8,147.2,85.25,85.19,45.1,19.93,4,797,26,25,85,85.5
2018-12-06 12:54:21.0986,172.8,147.2,85.25,85.19,45,19.92,65,21310,21270,0,85,85.5
2018-12-06 12:54:21.3486,172.8,147.2,85.25,85.19,45.1,19.82,66,5110,5110,0,85,85.5
2018-12-06 12:54:21.5986,172.8,147.2,85.25,85.19,45.1,19.94,1,797.1,26,27,85,85.5
2018-12-06 12:54:21.8486,172.8,147.2,85.25,85.19,45.1,19.92,2,797,26,27,85,85.5
2018-12-06 12:54:22.0986,172.8,147.2,85.25,85.19,45,19.93,65,21310,21270,0,85,85.5
2018-12-06 12:54:22.3486,172.8,147.2,85.25,85.19,45,19.92,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:22.5986,172.8,147.2,85.25,85.19,45.1,19.92,63,50,50,0,85,85.5
2018-12-06 12:54:22.8486,172.8,147.2,85.25,85.19,45.1,19.92,67,27.6,27.4,0,85,85.5
2018-12-06 12:54:23.0986,172.8,147.2,85.25,85.19,45,19.93,52,4.07,4.05,0,85,85.5
2018-12-06 12:54:23.3486,172.8,147.2,85.25,85.19,45,19.92,6,21320,27.6,4.1,85,85.5
2018-12-06 12:54:23.5986,172.8,147.2,85.25,85.19,45.1,19.93,7,21270,27.4,4.1,85,85.5
2018-12-06 12:54:23.8486,172.8,147.2,85.25,85.19,45.1,19.92,1,797.1,26,27,85,85.5
2018-12-06 12:54:24.0986,172.8,147.2,85.25,85.19,45.1,19.93,2,797,26,27,85,85.5
2018-12-06 12:54:24.3486,172.8,147.2,85.25,85.19,45.1,19.93,61,798.7,793.4,0,85,85.5
2018-12-06 12:54:24.5986,172.8,147.3,85.25,85.24,45.1,19.92,62,425,425,0,85,85.5
2018-12-06 12:54:24.8486,172.8,147.4,85.25,85.3,45.1,19.91,64,32.4,32.8,0,85,85.5
2018-12-06 12:54:25.0986,172.8,147.4,85.25,85.3,45.1,19.96,3,797.1,26,24.5,85,85.5
2018-12-06 12:54:25.3486,172.8,147.4,85.25,85.3,45.1,19.93,4,797,26,25,85,85.5
2018-12-06 12:54:25.5986,172.8,147.4,85.25,85.3,45,19.93,65,21320,21270,0,85,85.5
2018-12-06 12:54:25.8486,172.8,147.4,85.25,85.3,45,19.93,66,5110,5110,0,85,85.5
2018-12-06 12:54:26.0986,172.8,147.4,85.25,85.3,45.1,19.93,1,797.1,26,27,85,85.5
2018-12-06 12:54:26.3486,172.8,147.4,85.25,85.3,45.1,19.91,2,797,26,27,85,85.5
2018-12-06 12:54:26.5986,172.8,147.4,85.25,85.3,45,19.93,65,21330,21280,0,85,85.5
2018-12-06 12:54:26.8486,172.8,147.4,85.25,85.3,45,19.92,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:27.0986,172.8,147.4,85.25,85.3,45,19.91,63,50,50,0,85,85.5
2018-12-06 12:54:27.3486,172.8,147.4,85.25,85.3,45.1,19.92,67,27.6,27.4,0,85,85.5
2018-12-06 12:54:27.5986,172.8,147.4,85.25,85.3,45.1,19.92,52,4.07,4.05,0,85,85.5
2018-12-06 12:54:27.8486,172.8,147.4,85.25,85.3,45.1,19.92,6,21340,27.6,4.1,85,85.5
2018-12-06 12:54:28.0986,172.8,147.4,85.25,85.3,45.1,19.93,7,21290,27.4,4.1,85,85.5
2018-12-06 12:54:28.3486,172.8,147.4,85.25,85.3,45.1,19.93,1,797,26,27,85,85.5
2018-12-06 12:54:28.5986,172.8,147.4,85.25,85.3,45.1,19.92,2,797.1,26,27,85,85.5
2018-12-06 12:54:28.8486,172.8,147.4,85.25,85.3,45.1,19.92,61,798.7,793.4,0,85,85.5
2018-12-06 12:54:29.0986,172.8,147.4,85.25,85.3,45,19.93,62,425,425,0,85,85.5
2018-12-06 12:54:29.3486,172.8,147.4,85.25,85.3,45.1,19.92,64,32.5,32.8,0,85,85.5
2018-12-06 12:54:29.5986,172.8,147.4,85.25,85.3,45.1,19.92,3,797,26,24.5,85,85.5
2018-12-06 12:54:29.8487,172.8,147.4,85.25,85.3,45.1,19.92,4,797.1,26,25,85,85.5
2018-12-06 12:54:30.0987,172.8,147.4,85.25,85.3,45.1,19.92,65,21330,21280,0,85,85.5
2018-12-06 12:54:30.3487,172.8,147.4,85.25,85.3,45,19.93,66,5110,5110,0,85,85.5
2018-12-06 12:54:30.5987,172.8,147.4,85.25,85.3,45.1,19.93,1,797,26,27,85,85.5
2018-12-06 12:54:30.8487,172.8,147.4,85.25,85.3,45.1,19.93,2,797.1,26,27,85,85.5
2018-12-06 12:54:31.0987,172.8,147.4,85.25,85.3,45.1,19.99,65,21340,21290,0,85,85.5
2018-12-06 12:54:31.3487,172.8,147.4,85.25,85.3,45.1,19.9,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:31.5987,172.8,147.4,85.25,85.3,45.1,19.94,63,50,50,0,85,85.5
2018-12-06 12:54:31.8487,172.8,147.4,85.25,85.3,45.1,19.93,67,27.6,27.4,0,85,85.5
2018-12-06 12:54:32.0987,172.8,147.4,85.25,85.3,45.1,19.92,52,4.07,4.05,0,85,85.5
2018-12-06 12:54:32.3487,172.8,147.4,85.25,85.3,45.1,19.93,6,21330,27.6,4.1,85,85.5
2018-12-06 12:54:32.5987,172.8,147.4,85.25,85.3,45,19.92,7,21280,27.5,4.1,85,85.5
2018-12-06 12:54:32.8487,172.8,147.4,85.25,85.3,45.1,19.93,1,797,26,27,85,85.5
2018-12-06 12:54:33.0987,172.8,147.4,85.25,85.3,45.1,19.93,2,797.1,26,27,85,85.5
2018-12-06 12:54:33.3487,172.8,147.4,85.25,85.3,45.1,19.93,61,798.7,793.4,0,85,85.5
2018-12-06 12:54:33.5987,172.8,147.4,85.25,85.3,45,19.92,62,425,425,0,85,85.5
2018-12-06 12:54:33.8487,172.8,147.4,85.25,85.3,45,19.86,64,32.5,32.8,0,85,85.5
2018-12-06 12:54:34.0987,172.8,147.4,85.25,85.3,45.1,19.92,3,797,26,24.5,85,85.5
2018-12-06 12:54:34.3487,172.8,147.4,85.25,85.3,45.1,19.93,4,797.1,26,25,85,85.5
2018-12-06 12:54:34.5987,172.8,147.4,85.25,85.3,45,19.92,65,21340,21280,0,85,85.5
2018-12-06 12:54:34.8487,172.8,147.4,85.25,85.3,45,19.93,66,5110,5110,0,85,85.5
2018-12-06 12:54:35.0987,172.8,147.4,85.25,85.3,45,19.93,1,797.2,26,27,85,85.5
2018-12-06 12:54:35.3487,172.8,147.4,85.5,85.3,45.1,19.92,2,797.1,26,27,85,85.5
2018-12-06 12:54:35.5987,172.8,147.4,85.5,85.3,45.1,19.94,65,21340,21290,0,85,85.5
2018-12-06 12:54:35.8487,172.8,147.4,85.5,85.3,45.1,19.92,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:36.0987,172.8,147.4,85.5,85.3,45.1,19.93,63,50,50,0,85,85.5
2018-12-06 12:54:36.3487,172.8,147.4,85.5,85.3,45.1,19.91,67,27.6,27.5,0,85,85.5
2018-12-06 12:54:36.5987,172.8,147.4,85.5,85.3,45.1,19.93,52,4.07,4.06,0,85,85.5
2018-12-06 12:54:36.8487,172.8,147.4,85.5,85.3,45.1,19.92,6,21330,27.6,4.1,85,85.5
2018-12-06 12:54:37.0987,172.8,147.4,85.5,85.3,45,19.93,7,21280,27.5,4.1,85,85.5
2018-12-06 12:54:37.3487,172.8,147.4,85.5,85.3,45.1,19.95,1,797.2,26,27,85,85.5
2018-12-06 12:54:37.5987,172.8,147.4,85.5,85.3,45.1,19.93,2,797.1,26,27,85,85.5
2018-12-06 12:54:37.8487,172.8,147.4,85.5,85.3,45.1,19.92,61,798.8,793.4,0,85,85.5
2018-12-06 12:54:38.0987,172.8,147.4,85.5,85.3,45,19.92,62,425,425,0,85,85.5
2018-12-06 12:54:38.3487,172.8,147.4,85.5,85.3,45.1,19.92,64,32.5,32.8,0,85,85.5
2018-12-06 12:54:38.5987,172.8,147.4,85.5,85.3,45.1,19.93,3,797.2,26,25,85,85.5
2018-12-06 12:54:38.8487,172.8,147.4,85.5,85.3,45.1,19.94,4,797.1,26,25,85,85.5
2018-12-06 12:54:39.0987,172.8,147.4,85.5,85.3,45,19.93,65,21320,21280,0,85,85.5
2018-12-06 12:54:39.3487,172.8,147.4,85.5,85.3,45,19.94,66,5110,5110,0,85,85.5
2018-12-06 12:54:39.5987,172.8,147.4,85.5,85.3,45,19.92,1,797.2,26,27,85,85.5
2018-12-06 12:54:39.8487,172.8,147.5,85.5,85.36,45.1,19.93,2,797.1,26,27,85,85.5
2018-12-06 12:54:40.0987,172.8,147.5,85.5,85.36,45.1,19.93,65,21320,21290,0,85,85.5
2018-12-06 12:54:40.3488,172.8,147.5,85.5,85.36,45.1,19.92,51,4.07,4.05,0,85,85.5
2018-12-06 12:54:40.5988,172.8,147.5,85.5,85.36,45.1,19.93,63,50,50,0,85,85.5
2018-12-06 12:54:40.8488,172.8,147.5,85.5,85.36,45.1,19.92,67,27.6,27.5,0,85,85.5
2018-12-06 12:54:41.0988,172.8,147.5,85.5,85.36,45.1,19.93,52,4.07,4.06,0,85,85.5
2018-12-06 12:54:41.3487,172.8,147.5,85.5,85.36,45.1,19.92,6,21320,27.6,4.1,85,85.5
2018-12-06 12:54:41.5987,172.8,147.5,85.5,85.36,45,19.92,7,21290,27.5,4.1,85.5,85.5
2018-12-06 12:54:41.8487,172.8,147.5,85.5,85.36,45,19.92,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:42.0987,172.8,147.5,85.5,85.36,45.1,19.94,2,797.3,26,27,85.5,85.5
2018-12-06 12:54:42.3487,172.8,147.5,85.5,85.36,45.1,19.92,61,798.9,793.5,0,85.5,85.5
2018-12-06 12:54:42.5987,172.8,147.5,85.5,85.36,45.1,19.93,62,425,425,0,85.5,85.5
2018-12-06 12:54:42.8488,172.8,147.5,85.5,85.36,45,19.83,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:54:43.0988,172.8,147.5,85.5,85.36,45.1,19.94,3,797.2,26,24.5,85.5,85.5
2018-12-06 12:54:43.3488,172.8,147.5,85.5,85.36,45.1,19.92,4,797.3,26,25,85.5,85.5
2018-12-06 12:54:43.5988,172.8,147.5,85.5,85.36,45.1,19.92,65,21310,21290,0,85.5,85.5
2018-12-06 12:54:43.8488,172.8,147.5,85.5,85.36,45,19.92,66,5110,5110,0,85.5,85.5
2018-12-06 12:54:44.0988,172.8,147.5,85.5,85.36,45.1,19.92,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:44.3488,172.8,147.5,85.5,85.36,45.1,19.94,2,797.3,26,27,85.5,85.5
2018-12-06 12:54:44.5988,172.8,147.5,85.5,85.36,45.1,19.93,65,21320,21290,0,85.5,85.5
2018-12-06 12:54:44.8488,172.8,147.5,85.5,85.36,45.1,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:54:45.0988,172.8,147.5,85.5,85.36,45,19.93,63,50,50,0,85.5,85.5
2018-12-06 12:54:45.3488,172.8,147.5,85.5,85.36,45.1,19.94,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:54:45.5988,172.8,147.5,85.5,85.36,45.1,19.93,52,4.07,4.05,0,85.5,85.5
2018-12-06 12:54:45.8488,172.8,147.5,85.5,85.36,45.1,19.93,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:54:46.0988,172.8,147.5,85.5,85.36,45,19.93,7,21290,27.5,4.1,85.5,85.5
2018-12-06 12:54:46.3488,172.8,147.5,85.5,85.36,45,19.94,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:46.5988,172.8,147.5,85.5,85.36,45.1,19.96,2,797.3,26,27,85.5,85.5
2018-12-06 12:54:46.8488,172.8,147.5,85.5,85.36,45.1,19.92,61,798.8,793.5,0,85.5,85.5
2018-12-06 12:54:47.0988,172.8,147.5,85.5,85.36,45.1,19.92,62,425,425,0,85.5,85.5
2018-12-06 12:54:47.3488,172.8,147.5,85.5,85.36,45,19.92,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:54:47.5988,172.8,147.5,85.5,85.36,45.1,19.92,3,797.2,26,24.5,85.5,85.5
2018-12-06 12:54:47.8488,172.8,147.5,85.5,85.36,45.1,19.92,4,797.3,26,25,85.5,85.5
2018-12-06 12:54:48.0989,172.8,147.5,85.5,85.36,45.1,19.9,65,21310,21290,0,85.5,85.5
2018-12-06 12:54:48.3489,172.8,147.5,85.5,85.36,45.1,19.92,66,5110,5110,0,85.5,85.5
2018-12-06 12:54:48.5989,172.8,147.5,85.5,85.36,45.1,19.92,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:48.8489,172.8,147.5,85.5,85.36,45.1,19.93,2,797.3,26,27,85.5,85.5
2018-12-06 12:54:49.0989,172.8,147.5,85.5,85.36,45.1,19.93,65,21310,21290,0,85.5,85.5
2018-12-06 12:54:49.3489,172.8,147.5,85.5,85.36,45.1,19.92,51,4.07,4.05,0,85.5,85.5
2018-12-06 12:54:49.5988,172.8,147.5,85.5,85.36,45,19.92,63,50,50,0,85.5,85.5
2018-12-06 12:54:49.8488,172.8,147.5,85.5,85.36,45,19.92,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:54:50.0988,172.8,147.5,85.5,85.36,45,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:54:50.3488,172.8,147.6,85.5,85.42,45.1,19.92,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:54:50.5989,172.8,147.6,85.5,85.42,45,19.93,7,21300,27.5,4.1,85.5,85.5
2018-12-06 12:54:50.8489,172.8,147.6,85.5,85.42,45,19.99,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:51.0989,172.8,147.6,85.5,85.42,45.1,19.92,2,797.2,26,27,85.5,85.5
2018-12-06 12:54:51.3489,172.8,147.6,85.5,85.42,45.1,19.93,61,798.9,793.6,0,85.5,85.5
2018-12-06 12:54:51.5989,172.8,147.6,85.5,85.42,45.1,19.93,62,425,425,0,85.5,85.5
2018-12-06 12:54:51.8489,172.8,147.6,85.5,85.42,45,19.92,64,32.5,32.8,0,85.5,85.5
2018-12-06 12:54:52.0989,172.8,147.6,85.5,85.42,45.1,19.9,3,797.2,26,24.5,85.5,85.5
2018-12-06 12:54:52.3489,172.8,147.6,85.5,85.42,45.1,19.93,4,797.2,26,25,85.5,85.5
2018-12-06 12:54:52.5989,172.8,147.6,85.5,85.42,45.1,19.92,65,21310,21300,0,85.5,85.5
2018-12-06 12:54:52.8489,172.8,147.6,85.5,85.42,45.1,19.94,66,5120,5120,0,85.5,85.5
2018-12-06 12:54:53.0989,172.8,147.6,85.5,85.42,45.1,19.93,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:53.3489,172.8,147.6,85.5,85.42,45.1,19.92,2,797.2,26,27,85.5,85.5
2018-12-06 12:54:53.5989,172.8,147.6,85.5,85.42,45.1,19.93,65,21310,21300,0,85.5,85.5
2018-12-06 12:54:53.8489,172.8,147.6,85.5,85.42,45.1,19.96,51,4.07,4.05,0,85.5,85.5
2018-12-06 12:54:54.0989,172.8,147.6,85.5,85.42,45,19.93,63,50,50,0,85.5,85.5
2018-12-06 12:54:54.3489,172.8,147.6,85.5,85.42,45,19.92,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:54:54.5989,172.8,147.6,85.5,85.42,45.1,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:54:54.8489,172.8,147.6,85.5,85.42,45.1,19.93,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:54:55.0989,172.8,147.6,85.5,85.42,45.1,19.93,7,21300,27.5,4.1,85.5,85.5
2018-12-06 12:54:55.3489,172.8,147.6,85.5,85.42,45,19.93,1,797.2,26,27,85.5,85.5
2018-12-06 12:54:55.5989,172.8,147.6,85.5,85.42,45.1,19.93,2,797.2,26,27,85.5,85.5
2018-12-06 12:54:55.8489,172.8,147.6,85.5,85.42,45.1,19.92,61,798.9,793.6,0,85.5,85.5
2018-12-06 12:54:56.0989,172.8,147.6,85.5,85.42,45.1,19.93,62,425,425,0,85.5,85.5
2018-12-06 12:54:56.3489,172.8,147.6,85.5,85.42,45.1,19.89,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:54:56.5989,172.8,147.6,85.5,85.42,45,19.91,3,797.3,26,24.5,85.5,85.5
2018-12-06 12:54:56.8489,172.8,147.6,85.5,85.42,45.1,19.93,4,797.4,26,25,85.5,85.5
2018-12-06 12:54:57.0989,172.8,147.6,85.5,85.42,45.1,19.92,65,21310,21310,0,85.5,85.5
2018-12-06 12:54:57.3489,172.8,147.6,85.5,85.42,45.1,19.92,66,5130,5130,0,85.5,85.5
2018-12-06 12:54:57.5989,172.8,147.6,85.5,85.42,45.1,19.94,1,797.3,26,27,85.5,85.5
2018-12-06 12:54:57.8489,172.8,147.6,85.5,85.42,45.1,19.93,2,797.4,26,27,85.5,85.5
2018-12-06 12:54:58.0989,172.8,147.6,85.5,85.42,45.1,19.92,65,21310,21300,0,85.5,85.5
2018-12-06 12:54:58.3489,172.8,147.6,85.5,85.42,45.1,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:54:58.5989,172.8,147.6,85.5,85.42,45.1,19.93,63,50,50,0,85.5,85.5
2018-12-06 12:54:58.8489,172.8,147.6,85.5,85.42,45,19.93,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:54:59.0990,172.8,147.6,85.5,85.42,45,19.93,52,4.07,4.05,0,85.5,85.5
2018-12-06 12:54:59.3489,172.8,147.6,85.5,85.42,45.1,19.95,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:54:59.5989,172.8,147.6,85.5,85.42,45.1,19.93,7,21300,27.5,4.1,85.5,85.5
2018-12-06 12:54:59.8489,172.8,147.6,85.5,85.42,45,19.93,1,797.3,26,27,85.5,85.5
2018-12-06 12:55:00.0989,172.8,147.6,85.5,85.42,45.1,19.92,2,797.4,26,27,85.5,85.5
2018-12-06 12:55:00.3489,172.8,147.6,85.5,85.42,45.1,19.77,61,799.1,793.6,0,85.5,85.5
2018-12-06 12:55:00.5990,172.8,147.6,85.5,85.42,45.1,19.92,62,425,425,0,85.5,85.5
2018-12-06 12:55:00.8490,172.8,147.6,85.5,85.42,45.1,19.93,64,32.5,32.8,0,85.5,85.5
2018-12-06 12:55:01.0990,172.8,147.6,85.5,85.42,45.1,19.91,3,797.3,26,24.5,85.5,85.5
2018-12-06 12:55:01.3490,172.8,147.6,85.5,85.42,45.1,19.93,4,797.4,26,25,85.5,85.5
2018-12-06 12:55:01.5990,172.8,147.8,85.5,85.53,45.1,19.93,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:01.8490,172.8,147.8,85.5,85.53,45.1,19.93,66,5120,5120,0,85.5,85.5
2018-12-06 12:55:02.0990,172.8,148,85.5,85.65,45.1,19.93,1,797.3,26,27,85.5,85.5
2018-12-06 12:55:02.3490,172.8,148,85.5,85.65,45,19.93,2,797.4,26,27,85.5,85.5
2018-12-06 12:55:02.5990,172.8,148,85.5,85.65,45.1,19.93,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:02.8490,172.8,148,85.5,85.65,45.1,19.93,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:03.0990,172.8,148,85.5,85.65,45.1,19.93,63,50,50,0,85.5,85.5
2018-12-06 12:55:03.3490,172.8,148,85.5,85.65,45.1,19.93,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:03.5990,172.8,148,85.5,85.65,45.1,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:03.8490,172.8,148,85.5,85.65,45.1,19.92,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:55:04.0990,172.8,148,85.5,85.65,45.1,19.93,7,21310,27.5,4.1,85.5,85.5
2018-12-06 12:55:04.3490,172.8,148,85.5,85.65,45.1,19.93,1,797.2,26,27,85.5,85.5
2018-12-06 12:55:04.5990,172.8,148,85.5,85.65,45.1,19.93,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:04.8490,172.8,148,85.5,85.65,45.1,19.93,61,799.1,793.7,0,85.5,85.5
2018-12-06 12:55:05.0990,172.8,148,85.5,85.65,45.1,19.92,62,425,425,0,85.5,85.5
2018-12-06 12:55:05.3490,172.8,148,85.5,85.65,45.1,19.92,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:55:05.5990,172.8,148,85.5,85.65,45,19.93,3,797.2,26,24.5,85.5,85.5
2018-12-06 12:55:05.8490,172.8,148,85.5,85.65,45.1,19.94,4,797.3,26,25,85.5,85.5
2018-12-06 12:55:06.0990,172.8,148,85.5,85.65,45.1,19.93,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:06.3490,172.8,148,85.5,85.65,45.1,19.93,66,5110,5110,0,85.5,85.5
2018-12-06 12:55:06.5990,172.8,148,85.5,85.65,45,19.93,1,797.2,26,27,85.5,85.5
2018-12-06 12:55:06.8490,172.8,148,85.5,85.65,45.1,19.91,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:07.0990,172.8,148,85.5,85.65,45.1,19.92,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:07.3490,172.8,148,85.5,85.65,45.1,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:07.5990,172.8,148,85.5,85.65,45.1,19.92,63,50,50,0,85.5,85.5
2018-12-06 12:55:07.8490,172.8,148,85.5,85.65,45.1,19.93,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:08.0990,172.8,148,85.5,85.65,45.1,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:08.3490,172.8,148,85.5,85.65,45.1,19.94,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:55:08.5990,172.8,148,85.5,85.65,45.1,19.93,7,21310,27.5,4.1,85.5,85.5
2018-12-06 12:55:08.8490,172.8,148,85.5,85.65,45.1,19.92,1,797.2,26,27,85.5,85.5
2018-12-06 12:55:09.0990,172.8,148,85.5,85.65,45.1,19.91,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:09.3491,172.8,148,85.5,85.65,45.1,19.93,61,799.1,793.7,0,85.5,85.5
2018-12-06 12:55:09.5991,172.8,148,85.5,85.65,45.1,19.92,62,425,425,0,85.5,85.5
2018-12-06 12:55:09.8491,172.8,148,85.5,85.65,45.1,19.92,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:55:10.0991,172.8,148,85.5,85.65,45,19.92,3,797.2,26,24.5,85.5,85.5
2018-12-06 12:55:10.3491,172.8,148,85.5,85.65,45,19.93,4,797.3,26,25,85.5,85.5
2018-12-06 12:55:10.5991,172.8,148,85.5,85.65,45.1,19.91,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:10.8491,172.8,148,85.5,85.65,45.1,19.92,66,5110,5110,0,85.5,85.5
2018-12-06 12:55:11.0991,172.8,148,85.5,85.65,45.1,19.93,1,797.5,26,27,85.5,85.5
2018-12-06 12:55:11.3491,172.8,148,85.5,85.65,45.1,19.92,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:11.5990,172.8,148,85.5,85.65,45.1,19.92,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:11.8491,172.8,148,85.5,85.65,45.1,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:12.0991,172.8,148,85.5,85.65,45.1,19.91,63,50,50,0,85.5,85.5
2018-12-06 12:55:12.3491,172.8,148,85.5,85.65,45.1,19.93,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:12.5991,172.8,148,85.5,85.65,45.1,19.93,52,4.07,4.05,0,85.5,85.5
2018-12-06 12:55:12.8491,172.8,148,85.5,85.65,45.1,19.93,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:55:13.0991,172.8,148,85.5,85.65,45.1,19.93,7,21310,27.5,4.1,85.5,85.5
2018-12-06 12:55:13.3491,172.8,148,85.5,85.65,45.1,19.92,1,797.5,26,27,85.5,85.5
2018-12-06 12:55:13.5991,172.8,148,85.5,85.65,45,19.92,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:13.8491,172.8,148,85.5,85.65,45,19.92,61,799.1,793.7,0,85.5,85.5
2018-12-06 12:55:14.0991,172.8,148,85.5,85.65,45.1,19.92,62,425,425,0,85.5,85.5
2018-12-06 12:55:14.3491,172.8,148,85.5,85.65,45.1,19.93,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:55:14.5991,172.8,148,85.5,85.65,45,19.92,3,797.5,26,24.5,85.5,85.5
2018-12-06 12:55:14.8491,172.8,148,85.5,85.65,45,19.93,4,797.3,26,25,85.5,85.5
2018-12-06 12:55:15.0991,172.8,148,85.5,85.65,45,19.94,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:15.3491,172.8,148,85.5,85.65,45.1,19.93,66,5110,5110,0,85.5,85.5
2018-12-06 12:55:15.5991,172.8,148,85.5,85.65,45.1,19.93,1,797.5,26,27,85.5,85.5
2018-12-06 12:55:15.8491,172.8,148,85.5,85.65,45.1,19.93,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:16.0991,172.8,148,85.5,85.65,45.1,19.93,65,21320,21310,0,85.5,85.5
2018-12-06 12:55:16.3491,172.8,148,85.5,85.65,45.1,19.97,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:16.5991,172.8,148,85.5,85.65,45.1,19.94,63,50,50,0,85.5,85.5
2018-12-06 12:55:16.8491,172.8,148,85.5,85.65,45.1,19.92,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:17.0991,172.8,148,85.5,85.65,45.1,19.93,52,4.07,4.05,0,85.5,85.5
2018-12-06 12:55:17.3491,172.8,148,85.5,85.65,45.1,19.93,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:55:17.5991,172.8,148,85.5,85.65,45.1,19.93,7,21310,27.5,4.1,85.5,85.5
2018-12-06 12:55:17.8491,172.8,148,85.5,85.65,45.1,19.93,1,797.5,26,27,85.5,85.5
2018-12-06 12:55:18.0991,172.8,148,85.5,85.65,45.1,19.93,2,797.4,26,27,85.5,85.5
2018-12-06 12:55:18.3491,172.8,148,85.5,85.65,45,19.92,61,799.1,793.8,0,85.5,85.5
2018-12-06 12:55:18.5991,172.8,148,85.5,85.65,45.1,19.98,62,425,425,0,85.5,85.5
2018-12-06 12:55:18.8492,172.8,148,85.5,85.65,45.1,19.93,64,32.5,32.9,0,85.5,85.5
2018-12-06 12:55:19.0992,172.8,148,85.5,85.65,45.1,19.92,3,797.4,26,24.5,85.5,85.5
2018-12-06 12:55:19.3492,172.8,148,85.5,85.65,45.1,19.92,4,797.4,26,25,85.5,85.5
2018-12-06 12:55:19.5992,172.8,148,85.5,85.65,45.1,19.92,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:19.8492,172.8,148,85.5,85.65,45.1,19.95,66,5100,5100,0,85.5,85.5
2018-12-06 12:55:20.0992,172.8,148,85.5,85.65,45.1,19.93,1,797.4,26,27,85.5,85.5
2018-12-06 12:55:20.3492,172.8,148,85.5,85.65,45.1,19.92,2,797.4,26,27,85.5,85.5
2018-12-06 12:55:20.5992,172.8,148,85.5,85.65,45.1,19.92,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:20.8492,172.8,148,85.5,85.65,45.1,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:21.0992,172.8,148,85.5,85.65,45.1,19.94,63,50,50,0,85.5,85.5
2018-12-06 12:55:21.3492,172.8,148,85.5,85.65,45.1,19.93,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:21.5992,172.8,148,85.5,85.65,45.1,19.92,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:21.8492,172.8,148,85.5,85.65,45.1,19.93,6,21320,27.6,4.1,85.5,85.5
2018-12-06 12:55:22.0992,172.8,148,85.5,85.65,45.1,19.93,7,21310,27.5,4.1,85.5,85.5
2018-12-06 12:55:22.3492,172.8,148,85.5,85.65,45.1,19.92,1,797.4,26,27,85.5,85.5
2018-12-06 12:55:22.5992,172.8,148,85.5,85.65,45.1,19.93,2,797.4,26,27,85.5,85.5
2018-12-06 12:55:22.8492,172.8,148,85.5,85.65,45,19.93,61,799.1,793.8,0,85.5,85.5
2018-12-06 12:55:23.0992,172.8,148,85.5,85.65,45,19.94,62,425,425,0,85.5,85.5
2018-12-06 12:55:23.3492,172.8,148,85.5,85.65,45.1,19.91,64,32.5,32.8,0,85.5,85.5
2018-12-06 12:55:23.5992,172.8,148,85.5,85.65,45.1,19.92,3,797.4,26,24.5,85.5,85.5
2018-12-06 12:55:23.8492,172.8,148,85.5,85.65,45.1,19.92,4,797.4,26,25,85.5,85.5
2018-12-06 12:55:24.0992,172.8,148,85.5,85.65,45.1,19.92,65,21320,21310,0,85.5,85.5
2018-12-06 12:55:24.3492,172.8,148,85.5,85.65,45.1,19.92,66,5100,5100,0,85.5,85.5
2018-12-06 12:55:24.5992,172.8,148,85.5,85.65,45.1,19.93,1,797.4,26,27,85.5,85.5
2018-12-06 12:55:24.8492,172.8,148,85.5,85.65,45.1,19.99,2,797.4,26,27,85.5,85.5
2018-12-06 12:55:25.0992,172.8,148,85.5,85.65,45.1,19.94,65,21310,21310,0,85.5,85.5
2018-12-06 12:55:25.3492,172.8,148,85.5,85.65,45.1,19.91,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:25.5992,172.8,148,85.5,85.65,45.1,19.92,63,50,50,0,85.5,85.5
2018-12-06 12:55:25.8492,172.8,148,85.5,85.65,45.1,19.93,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:26.0992,172.8,148,85.5,85.65,45,19.92,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:26.3492,172.8,148,85.5,85.65,45,19.94,6,21310,27.6,4.1,85.5,85.5
2018-12-06 12:55:26.5992,172.8,148,85.5,85.65,45.1,19.94,7,21320,27.5,4.1,85.5,85.5
2018-12-06 12:55:26.8492,172.8,148,85.5,85.65,45.1,19.94,1,797.3,26,27,85.5,85.5
2018-12-06 12:55:27.0992,172.8,148,85.5,85.65,45.1,19.92,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:27.3492,172.8,148,85.5,85.65,45.1,19.91,61,799.1,793.8,0,85.5,85.5
2018-12-06 12:55:27.5993,172.8,148,85.5,85.65,45,19.91,62,425,425,0,85.5,85.5
2018-12-06 12:55:27.8493,172.8,148,85.5,85.65,45.1,19.92,64,32.5,32.8,0,85.5,85.5
2018-12-06 12:55:28.0993,172.8,148,85.5,85.65,45.1,19.92,3,797.3,26,24.5,85.5,85.5
2018-12-06 12:55:28.3493,172.8,148,85.5,85.65,45.1,19.93,4,797.3,26,25,85.5,85.5
2018-12-06 12:55:28.5993,172.8,148,85.5,85.65,45.1,19.93,65,21320,21320,0,85.5,85.5
2018-12-06 12:55:28.8493,172.8,148,85.5,85.65,45.1,19.94,66,5100,5100,0,85.5,85.5
2018-12-06 12:55:29.0993,172.8,148,85.5,85.65,45.1,19.92,1,797.3,26,27,85.5,85.5
2018-12-06 12:55:29.3493,172.8,148,85.5,85.65,45.1,19.94,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:29.5993,172.8,148,85.5,85.65,45.1,19.92,65,21320,21310,0,85.5,85.5
2018-12-06 12:55:29.8493,172.8,148,85.5,85.65,45.1,19.91,51,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:30.0993,172.8,148,85.5,85.65,45.1,19.93,63,50,50,0,85.5,85.5
2018-12-06 12:55:30.3493,172.8,148,85.5,85.65,45.1,19.92,67,27.6,27.5,0,85.5,85.5
2018-12-06 12:55:30.5993,172.8,148,85.5,85.65,45.1,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-06 12:55:30.8493,172.8,148,85.5,85.65,45.1,19.92,6,21320,27.6,4.1,85.5,85.5
2018-12-06 12:55:31.0993,172.8,148,85.75,85.65,45.1,19.93,7,21320,27.5,4.1,85.5,85.5
2018-12-06 12:55:31.3492,172.8,148,85.75,85.65,45.1,19.93,1,797.3,26,27,85.5,85.5
2018-12-06 12:55:31.5992,172.8,148,85.75,85.65,45.1,19.93,2,797.3,26,27,85.5,85.5
2018-12-06 12:55:31.8492,172.8,148,85.75,85.65,45.1,19.93,61,799.2,793.8,0,85.5,85.5
2018-12-06 12:55:32.0992,172.8,148,85.75,85.65,45,19.93,62,425,425,0,85.5,85.5
2018-12-06 12:55:32.3492,172.8,148,85.75,85.65,45,19.93,64,32.4,32.8,0,85.5,85.5
2018-12-06 12:55:32.5993,172.8,148,85.75,85.65,45.1,19.92,3,797.4,26,24.5,85.5,86
2018-12-06 12:55:32.8493,172.8,148,85.75,85.65,45.1,19.86,4,797.5,26,25,85.5,86
2018-12-06 12:55:33.0993,172.8,148,85.75,85.65,45.1,19.91,65,21320,21310,0,85.5,86
2018-12-06 12:55:33.3493,172.8,148,85.75,85.65,45.1,19.93,66,5090,5090,0,85.5,86
2018-12-06 12:55:33.5993,172.8,148,85.75,85.65,45.1,19.92,1,797.4,26,27,85.5,86
2018-12-06 12:55:33.8493,172.8,148,85.75,85.65,45.1,19.93,2,797.5,26,27,85.5,86
2018-12-06 12:55:34.0993,172.8,148,85.75,85.65,45.1,19.93,65,21320,21300,0,85.5,86
2018-12-06 12:55:34.3493,172.8,148,85.75,85.65,45,19.93,51,4.07,4.06,0,85.5,86
2018-12-06 12:55:34.5993,172.8,148,85.75,85.65,45,19.93,63,50,50,0,85.5,86
2018-12-06 12:55:34.8493,172.8,148,85.75,85.65,45.1,19.93,67,27.6,27.5,0,85.5,86
2018-12-06 12:55:35.0993,172.8,148,85.75,85.65,45.1,19.93,52,4.07,4.06,0,85.5,86
2018-12-06 12:55:35.3493,172.8,148,85.75,85.65,45,19.93,6,21320,27.6,4.1,85.5,86
2018-12-06 12:55:35.5993,172.8,148,85.75,85.65,45.1,19.98,7,21300,27.5,4.1,85.5,86
2018-12-06 12:55:35.8493,172.8,148,85.75,85.65,45.1,19.93,1,797.4,26,27,85.5,86
2018-12-06 12:55:36.0994,172.8,148,85.75,85.65,45.1,19.98,2,797.5,26,27,85.5,86
2018-12-06 12:55:36.3494,172.8,148,85.75,85.65,45.1,19.92,61,799.1,793.8,0,85.5,86
2018-12-06 12:55:36.5994,172.8,148,85.75,85.65,45.1,19.92,62,425,425,0,85.5,86
2018-12-06 12:55:36.8494,172.8,148,85.75,85.65,45,19.93,64,32.5,32.8,0,85.5,86
2018-12-06 12:55:37.0994,172.8,148,85.75,85.65,45.1,19.95,3,797.4,26,24.5,85.5,86
2018-12-06 12:55:37.3493,172.8,148,85.75,85.65,45.1,19.93,4,797.5,26,25,85.5,86
2018-12-06 12:55:37.5993,172.8,148,85.75,85.65,45,19.93,65,21320,21290,0,85.5,86
2018-12-06 12:55:37.8493,172.8,148,85.75,85.65,45.1,19.92,66,5100,5100,0,85.5,86
2018-12-06 12:55:38.0994,172.8,148,85.75,85.65,45.1,19.93,1,797.4,26,27,85.5,86
2018-12-06 12:55:38.3494,172.8,148,85.75,85.65,45.1,19.92,2,797.5,26,27,85.5,86
2018-12-06 12:55:38.5994,172.8,148,85.75,85.65,45,19.92,65,21320,21290,0,85.5,86
2018-12-06 12:55:38.8494,172.8,148,85.75,85.65,45,19.93,51,4.07,4.06,0,85.5,86
2018-12-06 12:55:39.0994,172.8,148.1,85.75,85.71,45,19.93,63,50,50,0,85.5,86
2018-12-06 12:55:39.3494,172.8,148.1,85.75,85.71,45.1,19.92,67,27.6,27.5,0,85.5,86
2018-12-06 12:55:39.5994,172.8,148.2,85.75,85.76,45.1,19.93,52,4.07,4.06,0,85.5,86
2018-12-06 12:55:39.8494,172.8,148.2,85.75,85.76,45.1,19.92,6,21320,27.6,4.1,85.5,86
2018-12-06 12:55:40.0994,172.8,148.2,85.75,85.76,45.1,19.93,7,21280,27.5,4.1,85.5,86
2018-12-06 12:55:40.3494,172.8,148.2,85.75,85.76,45.1,19.93,1,797.6,26,27,85.5,86
2018-12-06 12:55:40.5994,172.8,148.2,85.75,85.76,45.1,19.93,2,797.4,26,27,85.5,86
2018-12-06 12:55:40.8494,172.8,148.2,85.75,85.76,45.1,19.92,61,799.2,793.9,0,85.5,86
2018-12-06 12:55:41.0994,172.8,148.2,85.75,85.76,45.1,19.93,62,425,425,0,85.5,86
2018-12-06 12:55:41.3494,172.8,148.2,85.75,85.76,45,19.92,64,32.4,32.8,0,85.5,86
2018-12-06 12:55:41.5994,172.8,148.2,85.75,85.76,45.1,19.94,3,797.6,26,24.5,85.5,86
2018-12-06 12:55:41.8494,172.8,148.2,85.75,85.76,45.1,19.93,4,797.4,26,25,85.5,86
2018-12-06 12:55:42.0994,172.8,148.2,85.75,85.76,45.1,19.93,65,21330,21290,0,85.5,86
2018-12-06 12:55:42.3494,172.8,148.2,85.75,85.76,45.1,19.92,66,5110,5110,0,85.5,86
2018-12-06 12:55:42.5994,172.8,148.2,85.75,85.76,45.1,19.92,1,797.6,26,27,85.5,86
2018-12-06 12:55:42.8494,172.8,148.2,85.75,85.76,45.1,19.92,2,797.4,26,27,85.5,86
2018-12-06 12:55:43.0994,172.8,148.2,85.75,85.76,45.1,19.93,65,21330,21280,0,85.5,86
2018-12-06 12:55:43.3494,172.8,148.2,85.75,85.76,45.1,19.92,51,4.07,4.06,0,85.5,86
2018-12-06 12:55:43.5994,172.8,148.2,85.75,85.76,45,19.79,63,50,50,0,85.5,86
2018-12-06 12:55:43.8494,172.8,148.2,85.75,85.76,45,19.93,67,27.6,27.5,0,85.5,86
2018-12-06 12:55:44.0994,172.8,148.2,85.75,85.76,45,19.93,52,4.07,4.06,0,85.5,86
2018-12-06 12:55:44.3494,172.8,148.2,85.75,85.76,45.1,19.93,6,21330,27.6,4.1,85.5,86
2018-12-06 12:55:44.5994,172.8,148.2,85.75,85.76,45,19.92,7,21290,27.5,4.1,85.5,86
2018-12-06 12:55:44.8494,172.8,148.2,85.75,85.76,45,19.92,1,797.6,26,27,85.5,86
2018-12-06 12:55:45.0994,172.8,148.2,85.75,85.76,45.1,19.93,2,797.4,26,27,85.5,86
2018-12-06 12:55:45.3494,172.8,148.2,85.75,85.76,45.1,19.93,61,799.2,793.8,0,85.5,86
2018-12-06 12:55:45.5994,172.8,148.2,85.75,85.76,45.1,19.93,62,425,425,0,85.5,86
2018-12-06 12:55:45.8494,172.8,148.2,85.75,85.76,45.1,19.93,64,32.5,32.8,0,85.5,86
2018-12-06 12:55:46.0994,172.8,148.2,85.75,85.76,45.1,19.92,3,797.6,26,24.5,85.5,86
2018-12-06 12:55:46.3494,172.8,148.2,85.75,85.76,45.1,19.92,4,797.4,26,25,85.5,86
2018-12-06 12:55:46.5994,172.8,148.2,85.75,85.76,45.1,19.92,65,21330,21280,0,85.5,86
2018-12-06 12:55:46.8494,172.8,148.2,85.75,85.76,45.1,19.93,66,5110,5110,0,85.5,86
2018-12-06 12:55:47.0994,172.8,148.2,85.75,85.76,45,19.95,1,797.7,26,27,85.5,86
2018-12-06 12:55:47.3494,172.8,148.2,85.75,85.76,45,19.92,2,797.7,26,27,85.5,86
2018-12-06 12:55:47.5995,172.8,148.2,85.75,85.76,45.1,19.93,65,21330,21280,0,85.5,86
2018-12-06 12:55:47.8495,172.8,148.2,85.75,85.76,45.1,19.91,51,4.07,4.06,0,85.5,86
2018-12-06 12:55:48.0995,172.8,148.2,85.75,85.76,45,19.92,63,50,50,0,85.5,86
2018-12-06 12:55:48.3494,172.8,148.2,85.75,85.76,45,19.94,67,27.6,27.5,0,85.5,86
2018-12-06 12:55:48.5994,172.8,148.2,85.75,85.76,45,19.92,52,4.07,4.06,0,85.5,86
2018-12-06 12:55:48.8495,172.8,148.2,85.75,85.76,45.1,19.93,6,21330,27.6,4.1,85.5,86
2018-12-06 12:55:49.0995,172.8,148.2,85.75,85.76,45.1,19.93,7,21280,27.5,4.1,85.5,86
2018-12-06 12:55:49.3495,172.8,148.2,85.75,85.76,45.1,19.92,1,797.7,26,27,85.5,86
2018-12-06 12:55:49.5995,172.8,148.2,85.75,85.76,45.1,19.94,2,797.7,26,27,85.5,86
2018-12-06 12:55:49.8495,172.8,148.2,85.75,85.76,45.1,19.92,61,799.3,794,0,85.5,86
2018-12-06 12:55:50.0995,172.8,148.2,85.75,85.76,45.1,19.92,62,425,425,0,85.5,86
2018-12-06 12:55:50.3495,172.8,148.2,85.75,85.76,45.1,19.94,64,32.4,32.8,0,85.5,86
2018-12-06 12:55:50.5995,172.8,148.2,85.75,85.76,45.1,19.92,3,797.7,26,24.5,85.5,86
2018-12-06 12:55:50.8495,172.8,148.2,85.75,85.76,45.1,19.93,4,797.7,26,25,85.5,86
2018-12-06 12:55:51.0995,172.8,148.2,85.75,85.76,45.1,19.93,65,21330,21280,0,85.5,86
2018-12-06 12:55:51.3495,172.8,148.2,85.75,85.76,45.1,20.06,66,5110,5110,0,85.5,86
2018-12-06 12:55:51.5995,172.8,148.2,85.75,85.76,45,19.93,1,797.7,26,27,85.5,86
2018-12-06 12:55:51.8495,172.8,148.2,85.75,85.76,45,19.92,2,797.7,26,27,85.5,86
2018-12-06 12:55:52.0995,172.8,148.2,85.75,85.76,45.1,19.92,65,21330,21280,0,85.5,86
2018-12-06 12:55:52.3495,172.8,148.2,85.75,85.76,45.1,19.92,51,4.07,4.06,0,85.5,86
2018-12-06 12:55:52.5995,172.8,148.2,85.75,85.76,45.1,19.93,63,50,50,0,85.5,86
2018-12-06 12:55:52.8495,172.8,148.2,85.75,85.76,45,19.93,67,27.6,27.5,0,85.5,86
2018-12-06 12:55:53.0995,172.8,148.2,85.75,85.76,45,19.92,52,4.07,4.06,0,85.5,86
2018-12-06 12:55:53.3495,172.8,148.2,85.75,85.76,45.1,19.92,6,21340,27.6,4.1,85.5,86
2018-12-06 12:55:53.5995,172.8,148.2,85.75,85.76,45.1,19.93,7,21280,27.5,4.1,85.5,86
2018-12-06 12:55:53.8495,172.8,148.2,85.75,85.76,45,19.93,1,797.7,26,27,85.5,86
2018-12-06 12:55:54.0995,172.8,148.3,85.75,85.82,45.1,19.92,2,797.7,26,27,85.5,86
2018-12-06 12:55:54.3495,172.8,148.3,85.75,85.82,45.1,19.93,61,799.3,793.9,0,85.5,86
2018-12-06 12:55:54.5995,172.8,148.3,85.75,85.82,45.1,19.93,62,425,425,0,85.5,86
2018-12-06 12:55:54.8495,172.8,148.3,85.75,85.82,45.1,19.93,64,32.4,32.7,0,85.5,86
2018-12-06 12:55:55.0995,172.8,148.3,85.75,85.82,45.1,19.94,3,797.5,26,24.5,85.5,86
2018-12-06 12:55:55.3495,172.8,148.3,86,85.82,45.1,19.92,4,797.5,26,25,85.5,86
2018-12-06 12:55:55.5994,172.8,148.3,86,85.82,45.1,19.89,65,21340,21280,0,85.5,86
2018-12-06 12:55:55.8494,172.8,148.3,86,85.82,45.1,19.91,66,5110,5110,0,85.5,86
2018-12-06 12:55:56.0994,172.8,148.3,86,85.82,45.1,19.93,1,797.5,26,27,85.5,86
2018-12-06 12:55:56.3494,172.8,148.3,86,85.82,45,19.93,2,797.5,26,27,85.5,86
2018-12-06 12:55:56.5995,172.8,148.3,86,85.82,45.1,19.92,65,21340,21290,0,85.5,86
2018-12-06 12:55:56.8495,172.8,148.3,86,85.82,45.1,19.93,51,4.07,4.06,0,85.5,86
2018-12-06 12:55:57.0996,172.8,148.3,86,85.82,45.1,19.92,63,50,50,0,85.5,86
2018-12-06 12:55:57.3496,172.8,148.3,86,85.82,45.1,19.93,67,27.6,27.5,0,85.5,86
2018-12-06 12:55:57.5996,172.8,148.3,86,85.82,45,19.92,52,4.07,4.06,0,85.5,86
2018-12-06 12:55:57.8497,172.8,148.3,86,85.82,45.1,19.92,6,21330,27.6,4.1,85.5,86
2018-12-06 12:55:58.0997,172.8,148.3,86,85.82,45.1,19.93,7,21280,27.5,4.1,85.5,86
2018-12-06 12:55:58.3497,172.8,148.3,86,85.82,45.1,19.92,1,797.5,26,27,85.5,86
2018-12-06 12:55:58.5997,172.8,148.3,86,85.82,45.1,19.92,2,797.5,26,27,85.5,86
2018-12-06 12:55:58.8498,172.8,148.3,86,85.82,45.1,19.93,61,799.3,794,0,85.5,86
2018-12-06 12:55:59.0998,172.8,148.3,86,85.82,45.1,19.93,62,425,425,0,85.5,86
2018-12-06 12:55:59.3497,172.8,148.3,86,85.82,45.1,19.92,64,32.5,32.8,0,85.5,86
2018-12-06 12:55:59.5997,172.8,148.3,86,85.82,45,19.98,3,797.5,26,24.5,85.5,86
2018-12-06 12:55:59.8496,172.8,148.3,86,85.82,45,19.94,4,797.5,26,25,85.5,86
2018-12-06 12:56:00.0996,172.8,148.3,86,85.82,45.1,19.91,65,21320,21290,0,85.5,86
2018-12-06 12:56:00.3496,172.8,148.3,86,85.82,45.1,19.93,66,5110,5110,0,85.5,86
2018-12-06 12:56:00.5996,172.8,148.3,86,85.82,45.1,19.93,1,797.5,26,27,85.5,86
2018-12-06 12:56:00.8496,172.8,148.3,86,85.82,45,19.93,2,797.5,26,27,85.5,86
2018-12-06 12:56:01.0996,172.8,148.3,86,85.82,45.1,19.91,65,21320,21290,0,85.5,86
2018-12-06 12:56:01.3496,172.8,148.3,86,85.82,45.1,19.93,51,4.07,4.06,0,85.5,86
2018-12-06 12:56:01.5996,172.8,148.3,86,85.82,45.1,19.92,63,50,50,0,86,86
2018-12-06 12:56:01.8496,172.8,148.3,86,85.82,45.1,19.93,67,27.6,27.5,0,86,86
2018-12-06 12:56:02.0996,172.8,148.3,86,85.82,45.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 12:56:02.3496,172.8,148.3,86,85.82,45,19.92,6,21320,27.6,4.1,86,86
2018-12-06 12:56:02.5996,172.8,148.3,86,85.82,45.1,19.94,7,21290,27.5,4.1,86,86
2018-12-06 12:56:02.8496,172.8,148.3,86,85.82,45,19.92,1,797.8,26,27,86,86
2018-12-06 12:56:03.0996,172.8,148.3,86,85.82,45,19.94,2,797.7,26,27,86,86
2018-12-06 12:56:03.3496,172.8,148.3,86,85.82,45,19.93,61,799.3,794,0,86,86
2018-12-06 12:56:03.5997,172.8,148.3,86,85.82,45.1,19.93,62,425,425,0,86,86
2018-12-06 12:56:03.8497,172.8,148.3,86,85.82,45.1,19.93,64,32.5,32.9,0,86,86
2018-12-06 12:56:04.0997,172.8,148.3,86,85.82,45,19.92,3,797.8,26,24.5,86,86
2018-12-06 12:56:04.3497,172.8,148.4,86,85.88,45,19.93,4,797.7,26,25,86,86
2018-12-06 12:56:04.5997,172.8,148.4,86,85.88,45,19.93,65,21320,21300,0,86,86
2018-12-06 12:56:04.8497,172.8,148.4,86,85.88,45.1,19.92,66,5090,5100,0,86,86
2018-12-06 12:56:05.0996,172.8,148.4,86,85.88,45.1,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:05.3496,172.8,148.4,86,85.88,45,19.92,2,797.7,26,27,86,86
2018-12-06 12:56:05.5996,172.8,148.4,86,85.88,45,19.93,65,21320,21300,0,86,86
2018-12-06 12:56:05.8496,172.8,148.4,86,85.88,45.1,19.93,51,4.08,4.06,0,86,86
2018-12-06 12:56:06.0996,172.8,148.4,86,85.88,45.1,19.93,63,50,50,0,86,86
2018-12-06 12:56:06.3496,172.8,148.4,86,85.88,45.1,19.92,67,27.6,27.5,0,86,86
2018-12-06 12:56:06.5996,172.8,148.4,86,85.88,45,19.97,52,4.08,4.06,0,86,86
2018-12-06 12:56:06.8496,172.8,148.4,86,85.88,45,19.92,6,21320,27.6,4.1,86,86
2018-12-06 12:56:07.0996,172.8,148.4,86,85.88,45.1,19.93,7,21300,27.5,4.1,86,86
2018-12-06 12:56:07.3497,172.8,148.4,86,85.88,45.1,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:07.5997,172.8,148.4,86,85.88,45.1,19.92,2,797.7,26,27,86,86
2018-12-06 12:56:07.8497,172.8,148.4,86,85.88,45,19.93,61,799.3,794,0,86,86
2018-12-06 12:56:08.0997,172.8,148.4,86,85.88,45.1,19.93,62,425,425,0,86,86
2018-12-06 12:56:08.3497,172.8,148.4,86,85.88,45.1,19.93,64,32.4,32.8,0,86,86
2018-12-06 12:56:08.5997,172.8,148.4,86,85.88,45,19.92,3,797.8,26,24.5,86,86
2018-12-06 12:56:08.8497,172.8,148.4,86,85.88,45,19.93,4,797.8,26,25,86,86
2018-12-06 12:56:09.0997,172.8,148.4,86,85.88,45,19.93,65,21320,21310,0,86,86
2018-12-06 12:56:09.3497,172.8,148.4,86,85.88,45,19.93,66,5080,5090,0,86,86
2018-12-06 12:56:09.5997,172.8,148.4,86,85.88,45.1,19.92,1,797.8,26,27,86,86
2018-12-06 12:56:09.8497,172.8,148.4,86,85.88,45,19.92,2,797.8,26,27,86,86
2018-12-06 12:56:10.0997,172.8,148.4,86,85.88,45,19.93,65,21320,21310,0,86,86
2018-12-06 12:56:10.3497,172.8,148.4,86,85.88,45,19.93,51,4.08,4.06,0,86,86
2018-12-06 12:56:10.5997,172.8,148.4,86,85.88,45.1,19.93,63,50,50,0,86,86
2018-12-06 12:56:10.8497,172.8,148.4,86,85.88,45.1,19.98,67,27.6,27.5,0,86,86
2018-12-06 12:56:11.0997,172.8,148.4,86,85.88,45.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 12:56:11.3497,172.8,148.4,86,85.88,45,19.93,6,21330,27.6,4.1,86,86
2018-12-06 12:56:11.5997,172.8,148.4,86,85.88,45.1,19.94,7,21320,27.5,4.1,86,86
2018-12-06 12:56:11.8497,172.8,148.4,86,85.88,45.1,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:12.0997,172.8,148.4,86,85.88,45,19.93,2,797.8,26,27,86,86
2018-12-06 12:56:12.3497,172.8,148.4,86,85.88,45,19.92,61,799.3,794,0,86,86
2018-12-06 12:56:12.5997,172.8,148.4,86,85.88,45,19.93,62,425,425,0,86,86
2018-12-06 12:56:12.8497,172.8,148.4,86,85.88,45.1,19.89,64,32.6,32.9,0,86,86
2018-12-06 12:56:13.0997,172.8,148.4,86,85.88,45.1,19.93,3,797.8,26,24.5,86,86
2018-12-06 12:56:13.3497,172.8,148.4,86,85.88,45.1,19.89,4,797.8,26,25,86,86
2018-12-06 12:56:13.5997,172.8,148.4,86,85.88,45,19.93,65,21330,21320,0,86,86
2018-12-06 12:56:13.8497,172.8,148.4,86,85.88,45.1,19.93,66,5090,5090,0,86,86
2018-12-06 12:56:14.0997,172.8,148.4,86,85.88,45.1,19.92,1,797.8,26,27,86,86
2018-12-06 12:56:14.3497,172.8,148.4,86,85.88,45.1,19.92,2,797.8,26,27,86,86
2018-12-06 12:56:14.5997,172.8,148.4,86,85.88,45.1,19.93,65,21320,21310,0,86,86
2018-12-06 12:56:14.8497,172.8,148.4,86,85.88,45.1,19.92,51,4.08,4.06,0,86,86
2018-12-06 12:56:15.0997,172.8,148.4,86,85.88,45.1,19.95,63,50,50,0,86,86
2018-12-06 12:56:15.3497,172.8,148.4,86,85.88,45.1,19.91,67,27.6,27.5,0,86,86
2018-12-06 12:56:15.5997,172.8,148.4,86,85.88,45.1,19.92,52,4.08,4.06,0,86,86
2018-12-06 12:56:15.8497,172.8,148.4,86,85.88,45,19.94,6,21320,27.6,4.1,86,86
2018-12-06 12:56:16.0998,172.8,148.5,86,85.94,45.1,19.93,7,21310,27.5,4.1,86,86
2018-12-06 12:56:16.3498,172.8,148.5,86,85.94,45.1,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:16.5998,172.8,148.6,86,86,45.1,19.94,2,797.8,26,27,86,86
2018-12-06 12:56:16.8498,172.8,148.6,86,86,45,19.93,61,799.4,794,0,86,86
2018-12-06 12:56:17.0998,172.8,148.6,86,86,45,19.92,62,425,425,0,86,86
2018-12-06 12:56:17.3498,172.8,148.6,86,86,45.1,19.93,64,32.4,32.8,0,86,86
2018-12-06 12:56:17.5998,172.8,148.6,86,86,45.1,19.92,3,797.8,26,24.5,86,86
2018-12-06 12:56:17.8498,172.8,148.6,86,86,45.1,19.94,4,797.8,26,25,86,86
2018-12-06 12:56:18.0998,172.8,148.6,86,86,45.1,19.93,65,21320,21320,0,86,86
2018-12-06 12:56:18.3498,172.8,148.6,86,86,45.1,19.93,66,5090,5090,0,86,86
2018-12-06 12:56:18.5999,172.8,148.6,86,86,45.1,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:18.8499,172.8,148.6,86,86,45.1,19.93,2,797.8,26,27,86,86
2018-12-06 12:56:19.0999,172.8,148.6,86,86,45.1,19.93,65,21320,21320,0,86,86
2018-12-06 12:56:19.3499,172.8,148.6,86,86,45,19.89,51,4.08,4.06,0,86,86
2018-12-06 12:56:19.6000,172.8,148.6,86,86,45.1,19.95,63,50,50,0,86,86
2018-12-06 12:56:19.8499,172.8,148.6,86,86,45.1,19.93,67,27.7,27.5,0,86,86
2018-12-06 12:56:20.0999,172.8,148.6,86,86,45.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 12:56:20.3498,172.8,148.6,86,86,45.1,19.92,6,21320,27.6,4.1,86,86
2018-12-06 12:56:20.5998,172.8,148.6,86,86,45.1,19.92,7,21310,27.5,4.1,86,86
2018-12-06 12:56:20.8498,172.8,148.6,86,86,45.1,19.92,1,797.8,26,27,86,86
2018-12-06 12:56:21.0998,172.8,148.6,86,86,45.1,19.93,2,797.8,26,27,86,86
2018-12-06 12:56:21.3498,172.8,148.6,86,86,45.1,19.94,61,799.5,794.1,0,86,86
2018-12-06 12:56:21.5998,172.8,148.6,86,86,45,19.93,62,425,425,0,86,86
2018-12-06 12:56:21.8498,172.8,148.6,86,86,45,19.93,64,32.4,32.8,0,86,86
2018-12-06 12:56:22.0998,172.8,148.6,86,86,45.1,19.92,3,797.8,26,24.5,86,86
2018-12-06 12:56:22.3499,172.8,148.6,86,86,45.1,19.93,4,797.8,26,25,86,86
2018-12-06 12:56:22.5999,172.8,148.6,86,86,45.1,19.92,65,21310,21310,0,86,86
2018-12-06 12:56:22.8499,172.8,148.6,86,86,45.1,19.92,66,5090,5090,0,86,86
2018-12-06 12:56:23.0999,172.8,148.6,86,86,45.1,19.92,1,797.8,26,27,86,86
2018-12-06 12:56:23.3499,172.8,148.6,86,86,45.1,19.94,2,797.8,26,27,86,86
2018-12-06 12:56:23.5999,172.8,148.6,86,86,45.1,19.92,65,21310,21310,0,86,86
2018-12-06 12:56:23.8499,172.8,148.6,86,86,45,19.93,51,4.08,4.06,0,86,86
2018-12-06 12:56:24.0999,172.8,148.6,86,86,45.1,19.93,63,50,50,0,86,86
2018-12-06 12:56:24.3499,172.8,148.6,86,86,45.1,19.93,67,27.7,27.5,0,86,86
2018-12-06 12:56:24.5999,172.8,148.6,86,86,45.1,19.94,52,4.07,4.06,0,86,86
2018-12-06 12:56:24.8499,172.8,148.6,86,86,45.1,19.92,6,21320,27.7,4.1,86,86
2018-12-06 12:56:25.0999,172.8,148.6,86,86,45,19.92,7,21320,27.5,4.1,86,86
2018-12-06 12:56:25.3499,172.8,148.6,86,86,45.1,19.92,1,797.8,26,27,86,86
2018-12-06 12:56:25.5999,172.8,148.6,86,86,45.1,19.92,2,797.8,26,27,86,86
2018-12-06 12:56:25.8499,172.8,148.6,86,86,45.1,19.93,61,799.5,794.1,0,86,86
2018-12-06 12:56:26.0999,172.8,148.6,86,86,45.1,19.92,62,425,425,0,86,86
2018-12-06 12:56:26.3499,172.8,148.6,86,86,45,19.94,64,32.5,32.9,0,86,86
2018-12-06 12:56:26.5999,172.8,148.6,86,86,45.1,19.94,3,797.8,26,24.5,86,86
2018-12-06 12:56:26.8499,172.8,148.6,86,86,45.1,19.92,4,797.8,26,25,86,86
2018-12-06 12:56:27.0999,172.8,148.6,86,86,45.1,19.94,65,21320,21320,0,86,86
2018-12-06 12:56:27.3499,172.8,148.6,86,86,45.1,19.92,66,5090,5090,0,86,86
2018-12-06 12:56:27.5999,172.8,148.6,86,86,45.1,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:27.8499,172.8,148.6,86,86,45.1,19.91,2,797.8,26,27,86,86
2018-12-06 12:56:28.0999,172.8,148.6,86,86,45.1,19.92,65,21320,21320,0,86,86
2018-12-06 12:56:28.3499,172.8,148.6,86,86,45.1,19.93,51,4.08,4.06,0,86,86
2018-12-06 12:56:28.5999,172.8,148.6,86,86,45.1,19.92,63,50,50,0,86,86
2018-12-06 12:56:28.8500,172.8,148.6,86,86,45.1,19.93,67,27.7,27.5,0,86,86
2018-12-06 12:56:29.1000,172.8,148.6,86,86,45.1,19.92,52,4.07,4.06,0,86,86
2018-12-06 12:56:29.3499,172.8,148.6,86,86,45.1,19.94,6,21320,27.7,4.1,86,86
2018-12-06 12:56:29.5999,172.8,148.6,86,86,45.1,19.92,7,21310,27.5,4.1,86,86
2018-12-06 12:56:29.8499,172.8,148.6,86,86,45,19.93,1,797.8,26,27,86,86
2018-12-06 12:56:30.0999,172.8,148.6,86,86,45.1,19.93,2,797.8,26,27,86,86
2018-12-06 12:56:30.3500,172.8,148.6,86,86,45.1,20.04,61,799.5,794.2,0,86,86
2018-12-06 12:56:30.6000,172.8,148.6,86,86,45.1,19.93,62,425,425,0,86,86
2018-12-06 12:56:30.8500,172.8,148.7,86,86.05,45,19.92,64,32.5,32.9,0,86,86
2018-12-06 12:56:31.0999,172.8,148.7,86,86.05,45.1,19.92,3,797.7,26,24.5,86,86
2018-12-06 12:56:31.3499,172.8,148.7,86,86.05,45.1,19.93,4,797.8,26,25,86,86
2018-12-06 12:56:31.5999,172.8,148.7,86,86.05,45.1,19.92,65,21320,21320,0,86,86
2018-12-06 12:56:31.8499,172.8,148.7,86,86.05,45.1,19.92,66,5090,5090,0,86,86
2018-12-06 12:56:32.0999,172.8,148.7,86,86.05,45,19.93,1,797.7,26,27,86,86
2018-12-06 12:56:32.3499,172.8,148.7,86,86.05,45.1,19.93,2,797.8,26,27,86,86
2018-12-06 12:56:32.5999,172.8,148.7,86,86.05,45.1,19.92,65,21320,21320,0,86,86
2018-12-06 12:56:32.8499,172.8,148.7,86,86.05,45.1,19.94,51,4.08,4.06,0,86,86
2018-12-06 12:56:33.0999,172.8,148.7,86,86.05,45.1,19.93,63,50,50,0,86,86
2018-12-06 12:56:33.3499,172.8,148.7,86,86.05,45.1,19.93,67,27.7,27.6,0,86,86
2018-12-06 12:56:33.6000,172.8,148.7,86,86.05,45,19.93,52,4.08,4.06,0,86,86
2018-12-06 12:56:33.8500,172.8,148.7,86,86.05,45.1,19.92,6,21320,27.7,4.1,86,86
2018-12-06 12:56:34.1000,172.8,148.7,86,86.05,45.1,19.93,7,21320,27.6,4.1,86,86
2018-12-06 12:56:34.3500,172.8,148.7,86,86.05,45,19.92,1,797.7,26,27,86,86
2018-12-06 12:56:34.6000,172.8,148.7,86,86.05,45,19.81,2,797.8,26,27,86,86
2018-12-06 12:56:34.8500,172.8,148.7,86,86.05,45.1,19.94,61,799.4,794.1,0,86,86
2018-12-06 12:56:35.1000,172.8,148.7,86,86.05,45.1,19.93,62,425,425,0,86,86
2018-12-06 12:56:35.3500,172.8,148.7,86,86.05,45.1,19.93,64,32.5,32.9,0,86,86
2018-12-06 12:56:35.6000,172.8,148.7,86,86.05,45.1,19.92,3,797.7,26,24.5,86,86
2018-12-06 12:56:35.8500,172.8,148.7,86,86.05,45.1,19.92,4,797.8,26,25,86,86
2018-12-06 12:56:36.1000,172.8,148.7,86,86.05,45.1,19.92,65,21310,21310,0,86,86
2018-12-06 12:56:36.3500,172.8,148.7,86,86.05,45.1,19.92,66,5110,5110,0,86,86
2018-12-06 12:56:36.6000,172.8,148.7,86,86.05,45.1,19.93,1,797.7,26,27,86,86
2018-12-06 12:56:36.8500,172.8,148.7,86,86.05,45.1,19.93,2,797.8,26,27,86,86
2018-12-06 12:56:37.1000,172.8,148.7,86,86.05,45.1,19.92,65,21320,21310,0,86,86
2018-12-06 12:56:37.3500,172.8,148.7,86,86.05,45.1,19.91,51,4.08,4.06,0,86,86
2018-12-06 12:56:37.6000,172.8,148.7,86,86.05,45.1,19.93,63,50,50,0,86,86
2018-12-06 12:56:37.8500,172.8,148.7,86,86.05,45.1,19.92,67,27.7,27.6,0,86,86
2018-12-06 12:56:38.1000,172.8,148.7,86,86.05,45,19.93,52,4.08,4.06,0,86,86
2018-12-06 12:56:38.3500,172.8,148.7,86,86.05,45.1,19.96,6,21310,27.7,4.1,86,86
2018-12-06 12:56:38.6001,172.8,148.7,86,86.05,45.1,19.92,7,21310,27.6,4.1,86,86
2018-12-06 12:56:38.8501,172.8,148.7,86,86.05,45,19.92,1,798,26,27,86,86
2018-12-06 12:56:39.1001,172.8,148.7,86,86.05,45.1,19.9,2,798,26,27,86,86
2018-12-06 12:56:39.3501,172.8,148.7,86,86.05,45.1,19.92,61,799.5,794.2,0,86,86
2018-12-06 12:56:39.6001,172.8,148.7,86,86.05,45.1,19.93,62,425,425,0,86,86
2018-12-06 12:56:39.8501,172.8,148.7,86,86.05,45.1,19.93,64,32.5,32.9,0,86,86
2018-12-06 12:56:40.1000,172.8,148.7,86,86.05,45,19.92,3,798,26,24.5,86,86
2018-12-06 12:56:40.3500,172.8,148.7,86,86.05,45,19.93,4,798,26,25,86,86
2018-12-06 12:56:40.6000,172.8,148.7,86,86.05,45.1,19.93,65,21320,21310,0,86,86
2018-12-06 12:56:40.8500,172.8,148.7,86,86.05,45.1,19.93,66,5120,5120,0,86,86
2018-12-06 12:56:41.1000,172.8,148.7,86,86.05,45.1,19.93,1,798,26,27,86,86
2018-12-06 12:56:41.3501,172.8,148.7,86,86.05,45.1,19.93,2,798,26,27,86,86
2018-12-06 12:56:41.6001,172.8,148.8,86,86.11,45.1,19.92,65,21310,21310,0,86,86
2018-12-06 12:56:41.8501,172.8,148.8,86,86.11,45.1,19.92,51,4.08,4.06,0,86,86
2018-12-06 12:56:42.1001,172.8,148.8,86,86.11,45.1,19.92,63,50,50,0,86,86
2018-12-06 12:56:42.3501,172.8,148.8,86,86.11,45.1,19.93,67,27.7,27.6,0,86,86
2018-12-06 12:56:42.6001,172.8,148.8,86,86.11,45.1,19.92,52,4.08,4.06,0,86,86
2018-12-06 12:56:42.8501,172.8,148.8,86,86.11,45.1,19.93,6,21310,27.7,4.1,86,86
2018-12-06 12:56:43.1001,172.8,148.8,86,86.11,45.1,19.93,7,21320,27.6,4.1,86,86
2018-12-06 12:56:43.3501,172.8,148.8,86,86.11,45.1,20.01,1,798,26,27,86,86
2018-12-06 12:56:43.6001,172.8,148.8,86,86.11,45.1,19.93,2,798,26,27,86,86
2018-12-06 12:56:43.8501,172.8,148.8,86,86.11,45,19.93,61,799.6,794.2,0,86,86
2018-12-06 12:56:44.1001,172.8,148.8,86,86.11,45.1,19.92,62,425,425,0,86,86
2018-12-06 12:56:44.3501,172.8,148.8,86,86.11,45.1,19.93,64,32.4,32.8,0,86,86
2018-12-06 12:56:44.6001,172.8,148.8,86,86.11,45.1,19.93,3,798,26,24.5,86,86
2018-12-06 12:56:44.8501,172.8,148.8,86,86.11,45.1,19.93,4,798,26,25,86,86
2018-12-06 12:56:45.1001,172.8,148.8,86,86.11,45.1,19.93,65,21320,21310,0,86,86
2018-12-06 12:56:45.3501,172.8,148.8,86,86.11,45.1,19.94,66,5130,5140,0,86,86
2018-12-06 12:56:45.6001,172.8,148.8,86,86.11,45.1,19.89,1,798,26,27,86,86
2018-12-06 12:56:45.8501,172.8,148.8,86,86.11,45.1,19.9,2,798,26,27,86,86
2018-12-06 12:56:46.1002,172.8,148.8,86,86.11,45.1,19.94,65,21310,21310,0,86,86
2018-12-06 12:56:46.3501,172.8,148.8,86,86.11,45.1,19.92,51,4.08,4.06,0,86,86
2018-12-06 12:56:46.6001,172.8,148.8,86,86.11,45.1,19.93,63,50,50,0,86,86
2018-12-06 12:56:46.8501,172.8,148.8,86,86.11,45.1,19.92,67,27.7,27.6,0,86,86
2018-12-06 12:56:47.1001,172.8,148.8,86,86.11,45,19.92,52,4.08,4.06,0,86,86
2018-12-06 12:56:47.3501,172.8,148.8,86,86.11,45.1,19.93,6,21320,27.7,4.1,86,86
2018-12-06 12:56:47.6001,172.8,148.8,86,86.11,45.1,19.92,7,21310,27.6,4.1,86,86
2018-12-06 12:56:47.8502,172.8,148.8,86,86.11,45.1,19.92,1,798,26,27,86,86
2018-12-06 12:56:48.1002,172.8,148.8,86,86.11,45.1,19.91,2,798,26,27,86,86
2018-12-06 12:56:48.3502,172.8,148.8,86,86.11,45.1,19.92,61,799.6,794.2,0,86,86
2018-12-06 12:56:48.6002,172.8,148.8,86,86.11,45.1,19.93,62,425,425,0,86,86
2018-12-06 12:56:48.8502,172.8,148.8,86,86.11,45.1,19.92,64,32.4,32.8,0,86,86
2018-12-06 12:56:49.1002,172.8,148.8,86,86.11,45.1,19.92,3,798,26,24.5,86,86
2018-12-06 12:56:49.3501,172.8,148.8,86,86.11,45.1,19.94,4,798,26,25,86,86
2018-12-06 12:56:49.6002,172.8,148.8,86,86.11,45.1,19.92,65,21310,21310,0,86,86
2018-12-06 12:56:49.8502,172.8,148.8,86,86.11,45.1,20.02,66,5120,5120,0,86,86
2018-12-06 12:56:50.1002,172.8,148.8,86,86.11,45.1,19.96,1,798,26,27,86,86
2018-12-06 12:56:50.3502,172.8,148.8,86,86.11,45,19.93,2,798,26,27,86,86
2018-12-06 12:56:50.6002,172.8,148.8,86,86.11,45,19.92,65,21320,21320,0,86,86
2018-12-06 12:56:50.8502,172.8,148.8,86,86.11,45.1,19.91,51,4.08,4.06,0,86,86
2018-12-06 12:56:51.1002,172.8,148.8,86.25,86.11,45.1,19.92,63,50,50,0,86,86
2018-12-06 12:56:51.3502,172.8,148.8,86.25,86.11,45.1,19.94,67,27.7,27.6,0,86,86
2018-12-06 12:56:51.6002,172.8,148.8,86.25,86.11,45.1,19.94,52,4.08,4.06,0,86,86
2018-12-06 12:56:51.8502,172.8,148.8,86.25,86.11,45,19.92,6,21310,27.7,4.1,86,86
2018-12-06 12:56:52.1002,172.8,148.8,86.25,86.11,45.1,19.93,7,21310,27.6,4.1,86,86
2018-12-06 12:56:52.3502,172.8,148.8,86.25,86.11,45.1,19.92,1,798,26,27,86,86
2018-12-06 12:56:52.6002,172.8,148.8,86.25,86.11,45.1,19.93,2,797.9,26,27,86,86.5
2018-12-06 12:56:52.8502,172.8,148.8,86.25,86.11,45.1,19.92,61,799.7,794.3,0,86,86.5
2018-12-06 12:56:53.1002,172.8,148.8,86.25,86.11,45.1,19.92,62,425,425,0,86,86.5
2018-12-06 12:56:53.3502,172.8,148.9,86.25,86.17,45.1,19.92,64,32.5,32.9,0,86,86.5
2018-12-06 12:56:53.6002,172.8,148.9,86.25,86.17,45.1,19.94,3,798,26,24.5,86,86.5
2018-12-06 12:56:53.8502,172.8,149,86.25,86.23,45.1,19.93,4,797.9,26,25,86,86.5
2018-12-06 12:56:54.1002,172.8,149,86.25,86.23,45,19.92,65,21320,21300,0,86,86.5
2018-12-06 12:56:54.3502,172.8,149,86.25,86.23,45.1,19.89,66,5120,5120,0,86,86.5
2018-12-06 12:56:54.6002,172.8,149,86.25,86.23,45.1,19.94,1,798,26,27,86,86.5
2018-12-06 12:56:54.8502,172.8,149,86.25,86.23,45.1,19.95,2,797.9,26,27,86,86.5
2018-12-06 12:56:55.1002,172.8,149,86.25,86.23,45,19.93,65,21320,21290,0,86,86.5
2018-12-06 12:56:55.3502,172.8,149,86.25,86.23,45,19.94,51,4.08,4.06,0,86,86.5
2018-12-06 12:56:55.6002,172.8,149,86.25,86.23,45.1,19.92,63,50,50,0,86,86.5
2018-12-06 12:56:55.8502,172.8,149,86.25,86.23,45.1,19.93,67,27.7,27.6,0,86,86.5
2018-12-06 12:56:56.1002,172.8,149,86.25,86.23,45.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 12:56:56.3502,172.8,149,86.25,86.23,45.1,19.93,6,21320,27.7,4.1,86,86.5
2018-12-06 12:56:56.6002,172.8,149,86.25,86.23,45.1,19.92,7,21290,27.6,4.1,86,86.5
2018-12-06 12:56:56.8502,172.8,149,86.25,86.23,45.1,19.93,1,798,26,27,86,86.5
2018-12-06 12:56:57.1002,172.8,149,86.25,86.23,45.1,19.93,2,797.9,26,27,86,86.5
2018-12-06 12:56:57.3502,172.8,149,86.25,86.23,45,19.92,61,799.6,794.3,0,86,86.5
2018-12-06 12:56:57.6002,172.8,149,86.25,86.23,45,19.93,62,425,425,0,86,86.5
2018-12-06 12:56:57.8502,172.8,149,86.25,86.23,45.1,19.92,64,32.4,32.8,0,86,86.5
2018-12-06 12:56:58.1003,172.8,149,86.25,86.23,45.1,19.93,3,798,26,24.5,86,86.5
2018-12-06 12:56:58.3503,172.8,149,86.25,86.23,45.1,19.92,4,797.9,26,25,86,86.5
2018-12-06 12:56:58.6003,172.8,149,86.25,86.23,45.1,19.96,65,21320,21290,0,86,86.5
2018-12-06 12:56:58.8503,172.8,149,86.25,86.23,45,19.92,66,5100,5100,0,86,86.5
2018-12-06 12:56:59.1002,172.8,149,86.25,86.23,45.1,19.93,1,798,26,27,86,86.5
2018-12-06 12:56:59.3502,172.8,149,86.25,86.23,45.1,19.91,2,797.9,26,27,86,86.5
2018-12-06 12:56:59.6002,172.8,149,86.25,86.23,45,19.91,65,21330,21290,0,86,86.5
2018-12-06 12:56:59.8502,172.8,149,86.25,86.23,45.1,19.93,51,4.08,4.06,0,86,86.5
2018-12-06 12:57:00.1002,172.8,149,86.25,86.23,45,19.93,63,50,50,0,86,86.5
2018-12-06 12:57:00.3503,172.8,149,86.25,86.23,45.1,19.93,67,27.7,27.6,0,86,86.5
2018-12-06 12:57:00.6003,172.8,149,86.25,86.23,45.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 12:57:00.8503,172.8,149,86.25,86.23,45,19.93,6,21320,27.7,4.1,86,86.5
2018-12-06 12:57:01.1003,172.8,149,86.25,86.23,45.1,19.93,7,21290,27.6,4.1,86,86.5
2018-12-06 12:57:01.3503,172.8,149,86.25,86.23,45.1,19.93,1,797.9,26,27,86,86.5
2018-12-06 12:57:01.6003,172.8,149,86.25,86.23,45.1,19.93,2,797.9,26,27,86,86.5
2018-12-06 12:57:01.8503,172.8,149,86.25,86.23,45.1,19.91,61,799.7,794.4,0,86,86.5
2018-12-06 12:57:02.1003,172.8,149,86.25,86.23,45.1,19.93,62,425,425,0,86,86.5
2018-12-06 12:57:02.3503,172.8,149,86.25,86.23,45,19.92,64,32.5,32.8,0,86,86.5
2018-12-06 12:57:02.6003,172.8,149,86.25,86.23,45.1,19.93,3,797.9,26,24.5,86,86.5
2018-12-06 12:57:02.8503,172.8,149,86.25,86.23,45.1,19.93,4,797.9,26,25,86,86.5
2018-12-06 12:57:03.1003,172.8,149,86.25,86.23,45,19.93,65,21320,21280,0,86,86.5
2018-12-06 12:57:03.3503,172.8,149,86.25,86.23,45,19.93,66,5110,5110,0,86,86.5
2018-12-06 12:57:03.6003,172.8,149,86.25,86.23,45.1,19.94,1,797.9,26,27,86,86.5
2018-12-06 12:57:03.8503,172.8,149,86.25,86.23,45.1,19.9,2,797.9,26,27,86,86.5
2018-12-06 12:57:04.1003,172.8,149,86.25,86.23,45,19.93,65,21330,21280,0,86,86.5
2018-12-06 12:57:04.3503,172.8,149,86.25,86.23,45.1,19.94,51,4.08,4.06,0,86,86.5
2018-12-06 12:57:04.6003,172.8,149,86.25,86.23,45.1,19.92,63,50,50,0,86,86.5
2018-12-06 12:57:04.8503,172.8,149,86.25,86.23,45.1,19.93,67,27.7,27.6,0,86,86.5
2018-12-06 12:57:05.1003,172.8,149,86.25,86.23,45.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 12:57:05.3503,172.8,149,86.25,86.23,45.1,19.93,6,21330,27.7,4.1,86,86.5
2018-12-06 12:57:05.6003,172.8,149,86.25,86.23,45,19.93,7,21280,27.6,4.1,86,86.5
2018-12-06 12:57:05.8503,172.8,149,86.25,86.23,45.1,19.93,1,797.9,26,27,86,86.5
2018-12-06 12:57:06.1003,172.8,149,86.25,86.23,45.1,19.93,2,797.9,26,27,86,86.5
2018-12-06 12:57:06.3503,172.8,149,86.25,86.23,45.1,19.94,61,799.7,794.4,0,86,86.5
2018-12-06 12:57:06.6003,172.8,149,86.25,86.23,45,19.92,62,425,425,0,86,86.5
2018-12-06 12:57:06.8503,172.8,149,86.25,86.23,45,19.93,64,32.4,32.7,0,86,86.5
2018-12-06 12:57:07.1003,172.8,149,86.25,86.23,45.1,20.03,3,798.1,26,24.5,86,86.5
2018-12-06 12:57:07.3503,172.8,149,86.25,86.23,45.1,19.92,4,798.1,26,25,86,86.5
2018-12-06 12:57:07.6003,172.8,149,86.25,86.23,45.1,19.92,65,21330,21280,0,86,86.5
2018-12-06 12:57:07.8503,172.8,149,86.25,86.23,45,19.93,66,5120,5110,0,86,86.5
2018-12-06 12:57:08.1003,172.8,149.1,86.25,86.28,45,20,1,798.1,26,27,86,86.5
2018-12-06 12:57:08.3503,172.8,149.1,86.25,86.28,45.1,19.93,2,798.1,26,27,86,86.5
2018-12-06 12:57:08.6003,172.8,149.1,86.25,86.28,45.1,19.94,65,21330,21280,0,86,86.5
2018-12-06 12:57:08.8503,172.8,149.1,86.25,86.28,45.1,19.92,51,4.08,4.06,0,86,86.5
2018-12-06 12:57:09.1003,172.8,149.1,86.25,86.28,45,19.94,63,50,50,0,86,86.5
2018-12-06 12:57:09.3504,172.8,149.1,86.25,86.28,45.1,19.93,67,27.7,27.6,0,86,86.5
2018-12-06 12:57:09.6004,172.8,149.1,86.25,86.28,45.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 12:57:09.8504,172.8,149.1,86.25,86.28,45.1,19.93,6,21330,27.7,4.1,86,86.5
2018-12-06 12:57:10.1004,172.8,149.1,86.25,86.28,45.1,19.93,7,21280,27.6,4.1,86,86.5
2018-12-06 12:57:10.3504,172.8,149.1,86.25,86.28,45.1,19.93,1,798.1,26,27,86,86.5
2018-12-06 12:57:10.6004,172.8,149.1,86.25,86.28,45.1,19.92,2,798.1,26,27,86,86.5
2018-12-06 12:57:10.8504,172.8,149.1,86.25,86.28,45.1,19.92,61,799.8,794.5,0,86,86.5
2018-12-06 12:57:11.1004,172.8,149.1,86.25,86.28,45.1,19.92,62,425,425,0,86,86.5
2018-12-06 12:57:11.3504,172.8,149.1,86.25,86.28,45,19.94,64,32.4,32.7,0,86,86.5
2018-12-06 12:57:11.6004,172.8,149.1,86.25,86.28,45.1,19.92,3,798.1,26,24.5,86,86.5
2018-12-06 12:57:11.8504,172.8,149.1,86.25,86.28,45.1,19.92,4,798.1,26,25,86,86.5
2018-12-06 12:57:12.1004,172.8,149.1,86.25,86.28,45.1,19.93,65,21340,21280,0,86,86.5
2018-12-06 12:57:12.3504,172.8,149.1,86.25,86.28,45,19.93,66,5120,5110,0,86,86.5
2018-12-06 12:57:12.6004,172.8,149.1,86.25,86.28,45.1,19.95,1,798.1,26,27,86,86.5
2018-12-06 12:57:12.8503,172.8,149.1,86.25,86.28,45.1,19.92,2,798.1,26,27,86,86.5
2018-12-06 12:57:13.1003,172.8,149.1,86.25,86.28,45.1,19.93,65,21330,21280,0,86,86.5
2018-12-06 12:57:13.3503,172.8,149.1,86.25,86.28,45.1,19.92,51,4.08,4.06,0,86,86.5
2018-12-06 12:57:13.6003,172.8,149.1,86.25,86.28,45.1,19.93,63,50,50,0,86,86.5
2018-12-06 12:57:13.8503,172.8,149.1,86.25,86.28,45.1,19.94,67,27.7,27.6,0,86,86.5
2018-12-06 12:57:14.1003,172.8,149.1,86.25,86.28,45.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 12:57:14.3503,172.8,149.1,86.25,86.28,45.1,19.92,6,21330,27.7,4.1,86,86.5
2018-12-06 12:57:14.6003,172.8,149.1,86.25,86.28,45,19.93,7,21280,27.6,4.1,86,86.5
2018-12-06 12:57:14.8504,172.8,149.1,86.25,86.28,45.1,19.93,1,798.2,26,27,86,86.5
2018-12-06 12:57:15.1004,172.8,149.1,86.25,86.28,45.1,19.92,2,798.2,26,27,86,86.5
2018-12-06 12:57:15.3504,172.8,149.1,86.25,86.28,45.1,19.94,61,799.8,794.5,0,86,86.5
2018-12-06 12:57:15.6004,172.8,149.1,86.5,86.28,45.1,19.93,62,425,425,0,86,86.5
2018-12-06 12:57:15.8504,172.8,149.1,86.5,86.28,45.1,19.94,64,32.5,32.8,0,86,86.5
2018-12-06 12:57:16.1004,172.8,149.1,86.5,86.28,45.1,19.93,3,798.2,26,24.5,86,86.5
2018-12-06 12:57:16.3504,172.8,149.1,86.5,86.28,45.1,20.03,4,798.2,26,25,86,86.5
2018-12-06 12:57:16.6004,172.8,149.1,86.5,86.28,45.1,19.96,65,21330,21280,0,86,86.5
2018-12-06 12:57:16.8504,172.8,149.1,86.5,86.28,45.1,19.92,66,5130,5120,0,86,86.5
2018-12-06 12:57:17.1004,172.8,149.1,86.5,86.28,45,19.94,1,798.2,26,27,86,86.5
2018-12-06 12:57:17.3504,172.8,149.1,86.5,86.28,45.1,19.93,2,798.2,26,27,86,86.5
2018-12-06 12:57:17.6004,172.8,149.1,86.5,86.28,45.1,19.94,65,21330,21280,0,86,86.5
2018-12-06 12:57:17.8504,172.8,149.1,86.5,86.28,45.1,19.92,51,4.08,4.06,0,86,86.5
2018-12-06 12:57:18.1004,172.8,149.1,86.5,86.28,45,19.93,63,50,50,0,86,86.5
2018-12-06 12:57:18.3504,172.8,149.1,86.5,86.28,45,19.92,67,27.7,27.6,0,86,86.5
2018-12-06 12:57:18.6004,172.8,149.1,86.5,86.28,45.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 12:57:18.8504,172.8,149.1,86.5,86.28,45.1,19.93,6,21320,27.7,4.1,86,86.5
2018-12-06 12:57:19.1004,172.8,149.1,86.5,86.28,45,19.93,7,21280,27.6,4.1,86,86.5
2018-12-06 12:57:19.3504,172.8,149.2,86.5,86.34,45,19.93,1,798.2,26,27,86,86.5
2018-12-06 12:57:19.6004,172.8,149.2,86.5,86.34,45.1,19.93,2,798.2,26,27,86,86.5
2018-12-06 12:57:19.8504,172.8,149.2,86.5,86.34,45.1,19.93,61,799.8,794.5,0,86,86.5
2018-12-06 12:57:20.1004,172.8,149.2,86.5,86.34,45.1,19.93,62,425,425,0,86,86.5
2018-12-06 12:57:20.3504,172.8,149.2,86.5,86.34,45.1,19.86,64,32.4,32.8,0,86,86.5
2018-12-06 12:57:20.6004,172.8,149.2,86.5,86.34,45.1,19.96,3,798.2,26,24.5,86,86.5
2018-12-06 12:57:20.8504,172.8,149.2,86.5,86.34,45.1,19.92,4,798.2,26,25,86,86.5
2018-12-06 12:57:21.1004,172.8,149.2,86.5,86.34,45.1,19.92,65,21320,21290,0,86,86.5
2018-12-06 12:57:21.3504,172.8,149.2,86.5,86.34,45.1,19.93,66,5130,5130,0,86.5,86.5
2018-12-06 12:57:21.6004,172.8,149.2,86.5,86.34,45,19.93,1,798.1,26,27,86.5,86.5
2018-12-06 12:57:21.8504,172.8,149.2,86.5,86.34,45,19.94,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:22.1004,172.8,149.2,86.5,86.34,45.1,19.92,65,21320,21290,0,86.5,86.5
2018-12-06 12:57:22.3504,172.8,149.2,86.5,86.34,45.1,19.92,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:22.6004,172.8,149.2,86.5,86.34,45,19.93,63,50,50,0,86.5,86.5
2018-12-06 12:57:22.8504,172.8,149.2,86.5,86.34,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:23.1004,172.8,149.2,86.5,86.34,45.1,19.92,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:23.3504,172.8,149.2,86.5,86.34,45.1,19.93,6,21320,27.7,4.1,86.5,86.5
2018-12-06 12:57:23.6004,172.8,149.2,86.5,86.34,45.1,19.92,7,21300,27.6,4.1,86.5,86.5
2018-12-06 12:57:23.8504,172.8,149.2,86.5,86.34,45,19.93,1,798.1,26,27,86.5,86.5
2018-12-06 12:57:24.1004,172.8,149.2,86.5,86.34,45.1,19.93,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:24.3504,172.8,149.2,86.5,86.34,45.1,19.93,61,799.8,794.5,0,86.5,86.5
2018-12-06 12:57:24.6004,172.8,149.2,86.5,86.34,45.1,19.93,62,425,425,0,86.5,86.5
2018-12-06 12:57:24.8505,172.8,149.2,86.5,86.34,45.1,20,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:57:25.1005,172.8,149.2,86.5,86.34,45.1,20.12,3,798.1,26,24.5,86.5,86.5
2018-12-06 12:57:25.3505,172.8,149.2,86.5,86.34,45,20.12,4,798.2,26,25,86.5,86.5
2018-12-06 12:57:25.6006,172.8,149.2,86.5,86.34,45.1,20.11,65,21320,21290,0,86.5,86.5
2018-12-06 12:57:25.8506,172.8,149.2,86.5,86.34,45.1,20.13,66,5130,5130,0,86.5,86.5
2018-12-06 12:57:26.1006,172.8,149.2,86.5,86.34,45,20.13,1,798.1,26,27,86.5,86.5
2018-12-06 12:57:26.3506,172.8,149.2,86.5,86.34,45.1,20.13,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:26.6006,172.8,149.2,86.5,86.34,45.1,20.13,65,21320,21300,0,86.5,86.5
2018-12-06 12:57:26.8506,172.8,149.2,86.5,86.34,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:27.1005,172.8,149.2,86.5,86.34,45,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:27.3505,172.8,149.2,86.5,86.34,45,20.11,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:27.6004,172.8,149.2,86.5,86.34,45,20.13,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:27.8504,172.8,149.2,86.5,86.34,45.1,20.13,6,21310,27.7,4.1,86.5,86.5
2018-12-06 12:57:28.1005,172.8,149.2,86.5,86.34,45.1,20.13,7,21290,27.6,4.1,86.5,86.5
2018-12-06 12:57:28.3505,172.8,149.2,86.5,86.34,45.1,20.12,1,798.1,26,27,86.5,86.5
2018-12-06 12:57:28.6005,172.8,149.2,86.5,86.34,45,20.13,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:28.8505,172.8,149.2,86.5,86.34,45.1,20.12,61,799.8,794.5,0,86.5,86.5
2018-12-06 12:57:29.1005,172.8,149.2,86.5,86.34,45.1,20.15,62,425,425,0,86.5,86.5
2018-12-06 12:57:29.3505,172.8,149.2,86.5,86.34,45.1,20.12,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:57:29.6006,172.8,149.2,86.5,86.34,45,20.14,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:29.8506,172.8,149.2,86.5,86.34,45,20.1,4,798.2,26,25,86.5,86.5
2018-12-06 12:57:30.1005,172.8,149.2,86.5,86.34,45.1,20.13,65,21310,21290,0,86.5,86.5
2018-12-06 12:57:30.3505,172.8,149.2,86.5,86.34,45.1,20.12,66,5120,5120,0,86.5,86.5
2018-12-06 12:57:30.6005,172.8,149.3,86.5,86.4,45.1,20.13,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:30.8505,172.8,149.3,86.5,86.4,45,20.13,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:31.1005,172.8,149.4,86.5,86.46,45.1,20.12,65,21320,21300,0,86.5,86.5
2018-12-06 12:57:31.3505,172.8,149.4,86.5,86.46,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:31.6005,172.8,149.4,86.5,86.46,45.1,20.13,63,50,50,0,86.5,86.5
2018-12-06 12:57:31.8505,172.8,149.4,86.5,86.46,45.1,20.13,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:32.1005,172.8,149.4,86.5,86.46,45.1,20.13,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:32.3505,172.8,149.4,86.5,86.46,45,20.12,6,21310,27.7,4.1,86.5,86.5
2018-12-06 12:57:32.6005,172.8,149.4,86.5,86.46,45.1,20.13,7,21300,27.6,4.1,86.5,86.5
2018-12-06 12:57:32.8505,172.8,149.4,86.5,86.46,45.1,20.14,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:33.1005,172.8,149.4,86.5,86.46,45,20.13,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:33.3505,172.8,149.4,86.5,86.46,45.1,20.12,61,799.9,794.5,0,86.5,86.5
2018-12-06 12:57:33.6005,172.8,149.4,86.5,86.46,45.1,20.13,62,425,425,0,86.5,86.5
2018-12-06 12:57:33.8505,172.8,149.4,86.5,86.46,45.1,20.12,64,32.5,32.8,0,86.5,86.5
2018-12-06 12:57:34.1006,172.8,149.4,86.5,86.46,45.1,20.13,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:34.3506,172.8,149.4,86.5,86.46,45.1,20.12,4,798.2,26,25,86.5,86.5
2018-12-06 12:57:34.6006,172.8,149.4,86.5,86.46,45.1,20.13,65,21310,21300,0,86.5,86.5
2018-12-06 12:57:34.8506,172.8,149.4,86.5,86.46,45.1,20.13,66,5110,5120,0,86.5,86.5
2018-12-06 12:57:35.1006,172.8,149.4,86.5,86.46,45.1,20.13,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:35.3506,172.8,149.4,86.5,86.46,45,20.13,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:35.6006,172.8,149.4,86.5,86.46,45,20.12,65,21310,21300,0,86.5,86.5
2018-12-06 12:57:35.8506,172.8,149.4,86.5,86.46,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:36.1006,172.8,149.4,86.5,86.46,45,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:36.3506,172.8,149.4,86.5,86.46,45,20.12,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:36.6006,172.8,149.4,86.5,86.46,45,20.13,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:36.8506,172.8,149.4,86.5,86.46,45,20.13,6,21330,27.7,4.1,86.5,86.5
2018-12-06 12:57:37.1006,172.8,149.4,86.5,86.46,45.1,20.2,7,21320,27.6,4.1,86.5,86.5
2018-12-06 12:57:37.3506,172.8,149.4,86.5,86.46,45.1,20.12,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:37.6006,172.8,149.4,86.5,86.46,45.1,20.14,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:37.8506,172.8,149.4,86.5,86.46,45.1,20.13,61,799.8,794.5,0,86.5,86.5
2018-12-06 12:57:38.1006,172.8,149.4,86.5,86.46,45.1,20.12,62,425,425,0,86.5,86.5
2018-12-06 12:57:38.3506,172.8,149.4,86.5,86.46,45.1,20.12,64,32.5,32.9,0,86.5,86.5
2018-12-06 12:57:38.6006,172.8,149.4,86.5,86.46,45.1,20.13,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:38.8506,172.8,149.4,86.5,86.46,45.1,20.12,4,798.3,26,25,86.5,86.5
2018-12-06 12:57:39.1006,172.8,149.4,86.5,86.46,45.1,20.14,65,21320,21310,0,86.5,86.5
2018-12-06 12:57:39.3506,172.8,149.4,86.5,86.46,45.1,20.11,66,5130,5130,0,86.5,86.5
2018-12-06 12:57:39.6006,172.8,149.4,86.5,86.46,45.1,20.12,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:39.8506,172.8,149.4,86.5,86.46,45.1,20.13,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:40.1006,172.8,149.4,86.5,86.46,45,20.13,65,21320,21320,0,86.5,86.5
2018-12-06 12:57:40.3506,172.8,149.4,86.5,86.46,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:40.6006,172.8,149.4,86.5,86.46,45.1,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:40.8506,172.8,149.4,86.5,86.46,45.1,20.13,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:41.1006,172.8,149.4,86.5,86.46,45,20.14,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:41.3507,172.8,149.4,86.5,86.46,45,20.12,6,21320,27.7,4.1,86.5,86.5
2018-12-06 12:57:41.6007,172.8,149.4,86.5,86.46,45.1,20.18,7,21310,27.6,4.1,86.5,86.5
2018-12-06 12:57:41.8507,172.8,149.4,86.5,86.46,45.1,20.13,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:42.1007,172.8,149.4,86.5,86.46,45,20.13,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:42.3507,172.8,149.4,86.5,86.46,45.1,20.13,61,800,794.6,0,86.5,86.5
2018-12-06 12:57:42.6007,172.8,149.4,86.5,86.46,45.1,20.13,62,425,425,0,86.5,86.5
2018-12-06 12:57:42.8507,172.8,149.4,86.5,86.46,45.1,20.15,64,32.5,32.9,0,86.5,86.5
2018-12-06 12:57:43.1007,172.8,149.4,86.5,86.46,45,20.13,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:43.3507,172.8,149.4,86.5,86.46,45.1,20.12,4,798.3,26,25,86.5,86.5
2018-12-06 12:57:43.6007,172.8,149.4,86.5,86.46,45,20.11,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:43.8507,172.8,149.4,86.5,86.46,45.1,20.12,66,5130,5130,0,86.5,86.5
2018-12-06 12:57:44.1007,172.8,149.4,86.5,86.46,45.1,20.11,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:44.3507,172.8,149.4,86.5,86.46,45.1,20.14,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:44.6007,172.8,149.4,86.5,86.46,45.1,20.14,65,21320,21310,0,86.5,86.5
2018-12-06 12:57:44.8507,172.8,149.5,86.5,86.52,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:45.1007,172.8,149.5,86.5,86.52,45.2,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:45.3507,172.8,149.5,86.5,86.52,45.1,20.12,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:45.6007,172.8,149.5,86.5,86.52,45.1,20.13,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:45.8507,172.8,149.5,86.5,86.52,45.1,20.13,6,21310,27.7,4.1,86.5,86.5
2018-12-06 12:57:46.1007,172.8,149.5,86.5,86.52,45.1,20.13,7,21310,27.6,4.1,86.5,86.5
2018-12-06 12:57:46.3507,172.8,149.5,86.5,86.52,45.1,20.11,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:46.6007,172.8,149.5,86.5,86.52,45.1,20.15,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:46.8507,172.8,149.5,86.5,86.52,45.1,20.13,61,800,794.7,0,86.5,86.5
2018-12-06 12:57:47.1008,172.8,149.5,86.5,86.52,45.1,20.12,62,425,425,0,86.5,86.5
2018-12-06 12:57:47.3508,172.8,149.5,86.5,86.52,45.1,20.12,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:57:47.6007,172.8,149.5,86.5,86.52,45.1,20.12,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:47.8507,172.8,149.5,86.5,86.52,45.1,20.07,4,798.3,26,25,86.5,86.5
2018-12-06 12:57:48.1007,172.8,149.5,86.5,86.52,45,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:48.3507,172.8,149.5,86.5,86.52,45.1,20.12,66,5130,5130,0,86.5,86.5
2018-12-06 12:57:48.6007,172.8,149.5,86.5,86.52,45.1,20.13,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:48.8508,172.8,149.5,86.5,86.52,45.1,20.13,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:49.1008,172.8,149.5,86.5,86.52,45,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:49.3508,172.8,149.5,86.5,86.52,45,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:49.6008,172.8,149.5,86.5,86.52,45.1,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:49.8508,172.8,149.5,86.5,86.52,45.2,20.13,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:50.1008,172.8,149.5,86.5,86.52,45.1,20.12,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:50.3507,172.8,149.5,86.5,86.52,45,20.11,6,21310,27.7,4.1,86.5,86.5
2018-12-06 12:57:50.6007,172.8,149.5,86.5,86.52,45.1,20.09,7,21310,27.6,4.1,86.5,86.5
2018-12-06 12:57:50.8508,172.8,149.5,86.5,86.52,45.1,20.14,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:51.1008,172.8,149.5,86.5,86.52,45.1,20.13,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:51.3508,172.8,149.5,86.5,86.52,45.1,20.1,61,800.1,794.6,0,86.5,86.5
2018-12-06 12:57:51.6008,172.8,149.5,86.5,86.52,45.1,20.11,62,425,425,0,86.5,86.5
2018-12-06 12:57:51.8508,172.8,149.5,86.5,86.52,45.1,20.13,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:57:52.1009,172.8,149.5,86.5,86.52,45.1,20.12,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:52.3509,172.8,149.5,86.5,86.52,45.1,20.12,4,798.3,26,25,86.5,86.5
2018-12-06 12:57:52.6008,172.8,149.5,86.5,86.52,45,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:52.8508,172.8,149.5,86.5,86.52,45,20.12,66,5120,5120,0,86.5,86.5
2018-12-06 12:57:53.1008,172.8,149.5,86.5,86.52,45.1,20.13,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:53.3508,172.8,149.5,86.5,86.52,45.1,20.12,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:53.6008,172.8,149.5,86.5,86.52,45.1,20.13,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:53.8508,172.8,149.5,86.5,86.52,45,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:54.1008,172.8,149.5,86.5,86.52,45.1,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:54.3508,172.8,149.5,86.5,86.52,45.1,20.13,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:54.6008,172.8,149.5,86.5,86.52,45.1,20.08,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:54.8508,172.8,149.5,86.5,86.52,45.1,20.12,6,21310,27.7,4.1,86.5,86.5
2018-12-06 12:57:55.1007,172.8,149.5,86.5,86.52,45,20.11,7,21310,27.6,4.1,86.5,86.5
2018-12-06 12:57:55.3507,172.8,149.5,86.5,86.52,45.1,20.14,1,798.2,26,27,86.5,86.5
2018-12-06 12:57:55.6007,172.8,149.5,86.5,86.52,45.1,20.13,2,798.3,26,27,86.5,86.5
2018-12-06 12:57:55.8507,172.8,149.5,86.5,86.52,45.1,20.12,61,800,794.7,0,86.5,86.5
2018-12-06 12:57:56.1008,172.8,149.5,86.5,86.52,45,20.12,62,425,425,0,86.5,86.5
2018-12-06 12:57:56.3508,172.8,149.5,86.5,86.52,45,20.12,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:57:56.6008,172.8,149.6,86.5,86.57,45.1,20.12,3,798.2,26,24.5,86.5,86.5
2018-12-06 12:57:56.8508,172.8,149.6,86.5,86.57,45.1,20.13,4,798.3,26,25,86.5,86.5
2018-12-06 12:57:57.1008,172.8,149.6,86.5,86.57,45.1,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:57.3508,172.8,149.6,86.5,86.57,45,20.13,66,5120,5120,0,86.5,86.5
2018-12-06 12:57:57.6008,172.8,149.6,86.5,86.57,45,20.12,1,798.4,26,27,86.5,86.5
2018-12-06 12:57:57.8508,172.8,149.6,86.5,86.57,45.1,20.12,2,798.2,26,27,86.5,86.5
2018-12-06 12:57:58.1008,172.8,149.6,86.5,86.57,45.1,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:57:58.3508,172.8,149.6,86.5,86.57,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:58.6008,172.8,149.6,86.5,86.57,45,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:57:58.8509,172.8,149.6,86.5,86.57,45.1,20.11,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:57:59.1009,172.8,149.6,86.5,86.57,45.1,20.1,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:57:59.3509,172.8,149.6,86.5,86.57,45.1,20.14,6,21320,27.7,4.1,86.5,86.5
2018-12-06 12:57:59.6009,172.8,149.6,86.5,86.57,45.1,20.12,7,21320,27.6,4.1,86.5,86.5
2018-12-06 12:57:59.8509,172.8,149.6,86.5,86.57,45,20.13,1,798.4,26,27,86.5,86.5
2018-12-06 12:58:00.1009,172.8,149.6,86.5,86.57,45.1,20.12,2,798.2,26,27,86.5,86.5
2018-12-06 12:58:00.3508,172.8,149.6,86.5,86.57,45.1,20.13,61,800,794.7,0,86.5,86.5
2018-12-06 12:58:00.6008,172.8,149.6,86.5,86.57,45.1,20.12,62,425,425,0,86.5,86.5
2018-12-06 12:58:00.8508,172.8,149.6,86.5,86.57,45.1,20.13,64,32.5,32.9,0,86.5,86.5
2018-12-06 12:58:01.1009,172.8,149.6,86.5,86.57,45.1,20.12,3,798.4,26,24.5,86.5,86.5
2018-12-06 12:58:01.3509,172.8,149.6,86.5,86.57,45.1,20.12,4,798.2,26,25,86.5,86.5
2018-12-06 12:58:01.6009,172.8,149.6,86.5,86.57,45.1,20.12,65,21320,21320,0,86.5,86.5
2018-12-06 12:58:01.8509,172.8,149.6,86.5,86.57,45.1,20.12,66,5130,5130,0,86.5,86.5
2018-12-06 12:58:02.1009,172.8,149.6,86.5,86.57,45,20.11,1,798.4,26,27,86.5,86.5
2018-12-06 12:58:02.3509,172.8,149.6,86.5,86.57,45.1,20.12,2,798.2,26,27,86.5,86.5
2018-12-06 12:58:02.6009,172.8,149.6,86.5,86.57,45.1,20.12,65,21320,21320,0,86.5,86.5
2018-12-06 12:58:02.8509,172.8,149.6,86.5,86.57,45.1,20.13,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:58:03.1009,172.8,149.6,86.5,86.57,45,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:58:03.3509,172.8,149.6,86.5,86.57,45.1,20.12,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:58:03.6009,172.8,149.6,86.5,86.57,45.1,20.12,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:58:03.8509,172.8,149.6,86.5,86.57,45.1,20.12,6,21320,27.7,4.1,86.5,86.5
2018-12-06 12:58:04.1009,172.8,149.6,86.5,86.57,45.1,20.12,7,21320,27.6,4.1,86.5,86.5
2018-12-06 12:58:04.3509,172.8,149.6,86.5,86.57,45.1,20.08,1,798.4,26,27,86.5,86.5
2018-12-06 12:58:04.6009,172.8,149.6,86.5,86.57,45.2,20.11,2,798.2,26,27,86.5,86.5
2018-12-06 12:58:04.8509,172.8,149.6,86.5,86.57,45.1,20.12,61,800.1,794.7,0,86.5,86.5
2018-12-06 12:58:05.1009,172.8,149.6,86.5,86.57,45.1,20.12,62,425,425,0,86.5,86.5
2018-12-06 12:58:05.3509,172.8,149.6,86.5,86.57,45.1,20.14,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:58:05.6009,172.8,149.6,86.5,86.57,45.1,20.12,3,798.5,26,24.5,86.5,86.5
2018-12-06 12:58:05.8509,172.8,149.6,86.5,86.57,45.1,20.12,4,798.3,26,25,86.5,86.5
2018-12-06 12:58:06.1009,172.8,149.6,86.5,86.57,45.1,20.12,65,21310,21300,0,86.5,86.5
2018-12-06 12:58:06.3509,172.8,149.6,86.5,86.57,45.1,20.13,66,5130,5130,0,86.5,86.5
2018-12-06 12:58:06.6009,172.8,149.6,86.5,86.57,45.1,20.12,1,798.5,26,27,86.5,86.5
2018-12-06 12:58:06.8509,172.8,149.6,86.5,86.57,45.1,20.13,2,798.3,26,27,86.5,86.5
2018-12-06 12:58:07.1009,172.8,149.6,86.5,86.57,45.2,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:58:07.3509,172.8,149.8,86.5,86.69,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:58:07.6009,172.8,149.8,86.5,86.69,45,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:58:07.8509,172.8,149.8,86.5,86.69,45.1,20.12,67,27.7,27.6,0,86.5,86.5
2018-12-06 12:58:08.1009,172.8,150,86.5,86.81,45.1,20.13,52,4.08,4.06,0,86.5,86.5
2018-12-06 12:58:08.3509,172.8,150,86.5,86.81,45.1,20.12,6,21310,27.7,4.1,86.5,86.5
2018-12-06 12:58:08.6010,172.8,150,86.5,86.81,45.1,20.12,7,21310,27.6,4.1,86.5,86.5
2018-12-06 12:58:08.8510,172.8,150,86.5,86.81,45.1,20.15,1,798.5,26,27,86.5,86.5
2018-12-06 12:58:09.1010,172.8,150,86.5,86.81,45.2,20.16,2,798.3,26,27,86.5,86.5
2018-12-06 12:58:09.3510,172.8,150,86.5,86.81,45.1,20.12,61,800,794.7,0,86.5,86.5
2018-12-06 12:58:09.6010,172.8,150,86.5,86.81,45,20.12,62,425,425,0,86.5,86.5
2018-12-06 12:58:09.8510,172.8,150,86.5,86.81,45,20.11,64,32.4,32.8,0,86.5,86.5
2018-12-06 12:58:10.1010,172.8,150,86.5,86.81,45,20.12,3,798.5,26,24.5,86.5,86.5
2018-12-06 12:58:10.3510,172.8,150,86.5,86.81,45.1,20.12,4,798.3,26,25,86.5,86.5
2018-12-06 12:58:10.6010,172.8,150,86.5,86.81,45.1,20.13,65,21310,21310,0,86.5,86.5
2018-12-06 12:58:10.8510,172.8,150,86.5,86.81,45.1,20.12,66,5140,5140,0,86.5,86.5
2018-12-06 12:58:11.1010,172.8,150,86.75,86.81,45.1,20.13,1,798.5,26,27,86.5,86.5
2018-12-06 12:58:11.3509,172.8,150,86.75,86.81,45.1,20.12,2,798.3,26,27,86.5,86.5
2018-12-06 12:58:11.6009,172.8,150,86.75,86.81,45.1,20.12,65,21310,21310,0,86.5,86.5
2018-12-06 12:58:11.8509,172.8,150,86.75,86.81,45.1,20.12,51,4.08,4.06,0,86.5,86.5
2018-12-06 12:58:12.1009,172.8,150,86.75,86.81,45,20.12,63,50,50,0,86.5,86.5
2018-12-06 12:58:12.3509,172.8,150,86.75,86.81,45.1,20.13,67,27.7,27.6,0,86.5,87
2018-12-06 12:58:12.6010,172.8,150,86.75,86.81,45.1,20.12,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:12.8510,172.8,150,86.75,86.81,45.1,20.13,6,21310,27.7,4.1,86.5,87
2018-12-06 12:58:13.1010,172.8,150,86.75,86.81,45,20.12,7,21300,27.6,4.1,86.5,87
2018-12-06 12:58:13.3510,172.8,150,86.75,86.81,45.1,20.13,1,798.5,26,27,86.5,87
2018-12-06 12:58:13.6010,172.8,150,86.75,86.81,45.1,20.12,2,798.5,26,27,86.5,87
2018-12-06 12:58:13.8510,172.8,150,86.75,86.81,45.1,20.15,61,800.2,794.8,0,86.5,87
2018-12-06 12:58:14.1011,172.8,150,86.75,86.81,45.1,20.11,62,425,425,0,86.5,87
2018-12-06 12:58:14.3510,172.8,150,86.75,86.81,45.1,20.13,64,32.4,32.8,0,86.5,87
2018-12-06 12:58:14.6010,172.8,150,86.75,86.81,45.1,20.12,3,798.5,26,24.5,86.5,87
2018-12-06 12:58:14.8510,172.8,150,86.75,86.81,45.1,20.12,4,798.5,26,25,86.5,87
2018-12-06 12:58:15.1010,172.8,150,86.75,86.81,45.1,20.12,65,21310,21290,0,86.5,87
2018-12-06 12:58:15.3510,172.8,150,86.75,86.81,45,20.12,66,5130,5130,0,86.5,87
2018-12-06 12:58:15.6010,172.8,150,86.75,86.81,45,20.12,1,798.5,26,27,86.5,87
2018-12-06 12:58:15.8510,172.8,150,86.75,86.81,45.1,20.13,2,798.5,26,27,86.5,87
2018-12-06 12:58:16.1010,172.8,150,86.75,86.81,45.1,20.12,65,21310,21290,0,86.5,87
2018-12-06 12:58:16.3510,172.8,150,86.75,86.81,45.1,20.12,51,4.08,4.06,0,86.5,87
2018-12-06 12:58:16.6010,172.8,150,86.75,86.81,45,20.12,63,50,50,0,86.5,87
2018-12-06 12:58:16.8510,172.8,150,86.75,86.81,45,20.12,67,27.7,27.6,0,86.5,87
2018-12-06 12:58:17.1010,172.8,150,86.75,86.81,45.1,20.12,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:17.3510,172.8,150,86.75,86.81,45.1,20.13,6,21310,27.7,4.1,86.5,87
2018-12-06 12:58:17.6011,172.8,150,86.75,86.81,45,20.1,7,21280,27.6,4.1,86.5,87
2018-12-06 12:58:17.8511,172.8,150,86.75,86.81,45.1,20.14,1,798.5,26,27,86.5,87
2018-12-06 12:58:18.1011,172.8,150,86.75,86.81,45.1,20.13,2,798.5,26,27,86.5,87
2018-12-06 12:58:18.3511,172.8,150,86.75,86.81,45.1,20.14,61,800.1,794.7,0,86.5,87
2018-12-06 12:58:18.6011,172.8,150,86.75,86.81,45.1,20.12,62,425,425,0,86.5,87
2018-12-06 12:58:18.8510,172.8,150,86.75,86.81,45.1,20.09,64,32.4,32.7,0,86.5,87
2018-12-06 12:58:19.1010,172.8,150,86.75,86.81,45.1,20.12,3,798.5,26,24.5,86.5,87
2018-12-06 12:58:19.3510,172.8,150,86.75,86.81,45.1,20.13,4,798.5,26,25,86.5,87
2018-12-06 12:58:19.6010,172.8,150,86.75,86.81,45.1,20.13,65,21320,21290,0,86.5,87
2018-12-06 12:58:19.8510,172.8,150,86.75,86.81,45.1,20.12,66,5130,5130,0,86.5,87
2018-12-06 12:58:20.1010,172.8,150,86.75,86.81,45.1,20.14,1,798.4,26,27,86.5,87
2018-12-06 12:58:20.3510,172.8,150,86.75,86.81,45,20.13,2,798.6,26,27,86.5,87
2018-12-06 12:58:20.6010,172.8,150,86.75,86.81,45.1,20.13,65,21320,21280,0,86.5,87
2018-12-06 12:58:20.8511,172.8,150,86.75,86.81,45.1,20.12,51,4.08,4.06,0,86.5,87
2018-12-06 12:58:21.1011,172.8,150,86.75,86.81,45,20.12,63,50,50,0,86.5,87
2018-12-06 12:58:21.3511,172.8,150,86.75,86.81,45,20.12,67,27.7,27.6,0,86.5,87
2018-12-06 12:58:21.6011,172.8,150,86.75,86.81,45,20.12,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:21.8511,172.8,150,86.75,86.81,45.1,20.12,6,21330,27.7,4.1,86.5,87
2018-12-06 12:58:22.1011,172.8,150,86.75,86.81,45.1,20.25,7,21280,27.6,4.1,86.5,87
2018-12-06 12:58:22.3511,172.8,150,86.75,86.81,45,20.09,1,798.4,26,27,86.5,87
2018-12-06 12:58:22.6011,172.8,150,86.75,86.81,45.1,20.13,2,798.6,26,27,86.5,87
2018-12-06 12:58:22.8511,172.8,150,86.75,86.81,45.1,20.12,61,800.2,794.8,0,86.5,87
2018-12-06 12:58:23.1011,172.8,150,86.75,86.81,45.1,20.13,62,425,425,0,86.5,87
2018-12-06 12:58:23.3511,172.8,150,86.75,86.81,45.1,20.12,64,32.4,32.7,0,86.5,87
2018-12-06 12:58:23.6011,172.8,150,86.75,86.81,45,20.12,3,798.4,26,24.5,86.5,87
2018-12-06 12:58:23.8511,172.8,150,86.75,86.81,45,20.11,4,798.6,26,25,86.5,87
2018-12-06 12:58:24.1011,172.8,150,86.75,86.81,45.1,19.99,65,21320,21280,0,86.5,87
2018-12-06 12:58:24.3511,172.8,150,86.75,86.81,45.1,20.11,66,5130,5130,0,86.5,87
2018-12-06 12:58:24.6011,172.8,150,86.75,86.81,45.1,20.13,1,798.4,26,27,86.5,87
2018-12-06 12:58:24.8511,172.8,150,86.75,86.81,45.1,20.12,2,798.6,26,27,86.5,87
2018-12-06 12:58:25.1011,172.8,150,86.75,86.81,45.1,20.13,65,21320,21280,0,86.5,87
2018-12-06 12:58:25.3511,172.8,150,86.75,86.81,45.1,20.12,51,4.08,4.06,0,86.5,87
2018-12-06 12:58:25.6011,172.8,150,86.75,86.81,45.1,20.12,63,50,50,0,86.5,87
2018-12-06 12:58:25.8511,172.8,150,86.75,86.81,45.1,20.13,67,27.7,27.6,0,86.5,87
2018-12-06 12:58:26.1011,172.8,150,86.75,86.81,45.1,20.12,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:26.3511,172.8,150,86.75,86.81,45.1,20.13,6,21320,27.7,4.1,86.5,87
2018-12-06 12:58:26.6011,172.8,150,86.75,86.81,45.1,20.13,7,21270,27.6,4.1,86.5,87
2018-12-06 12:58:26.8511,172.8,150,86.75,86.81,45.1,20.12,1,798.6,26,27,86.5,87
2018-12-06 12:58:27.1011,172.8,150,86.75,86.81,45,20.13,2,798.6,26,27,86.5,87
2018-12-06 12:58:27.3511,172.8,150,86.75,86.81,45,20.12,61,800.2,794.8,0,86.5,87
2018-12-06 12:58:27.6011,172.8,150,86.75,86.81,45,20.12,62,425,425,0,86.5,87
2018-12-06 12:58:27.8511,172.8,150,86.75,86.81,45.1,20.12,64,32.5,32.8,0,86.5,87
2018-12-06 12:58:28.1011,172.8,150,86.75,86.81,45.1,20.12,3,798.6,26,24.5,86.5,87
2018-12-06 12:58:28.3511,172.8,150,86.75,86.81,45.1,20.13,4,798.6,26,25,86.5,87
2018-12-06 12:58:28.6011,172.8,150,86.75,86.81,45.1,20.08,65,21320,21270,0,86.5,87
2018-12-06 12:58:28.8512,172.8,150,86.75,86.81,45.1,20.15,66,5120,5120,0,86.5,87
2018-12-06 12:58:29.1012,172.8,150,86.75,86.81,45.1,20.13,1,798.6,26,27,86.5,87
2018-12-06 12:58:29.3512,172.8,150,86.75,86.81,45.1,20.14,2,798.6,26,27,86.5,87
2018-12-06 12:58:29.6012,172.8,150,86.75,86.81,45.1,20.13,65,21320,21270,0,86.5,87
2018-12-06 12:58:29.8512,172.8,150,86.75,86.81,45.1,20.13,51,4.08,4.06,0,86.5,87
2018-12-06 12:58:30.1012,172.8,150,86.75,86.81,45.1,20.11,63,50,50,0,86.5,87
2018-12-06 12:58:30.3512,172.8,150,86.75,86.81,45.1,20.12,67,27.7,27.6,0,86.5,87
2018-12-06 12:58:30.6012,172.8,150,86.75,86.81,45,20.12,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:30.8512,172.8,150,86.75,86.81,45,20.12,6,21320,27.7,4.1,86.5,87
2018-12-06 12:58:31.1012,172.8,150,86.75,86.81,45.1,20.16,7,21270,27.6,4.1,86.5,87
2018-12-06 12:58:31.3512,172.8,150,86.75,86.81,45.1,20.12,1,798.6,26,27,86.5,87
2018-12-06 12:58:31.6012,172.8,150,86.75,86.81,45,20.13,2,798.6,26,27,86.5,87
2018-12-06 12:58:31.8512,172.8,150,86.75,86.81,45,20.12,61,800.2,794.9,0,86.5,87
2018-12-06 12:58:32.1012,172.8,150,86.75,86.81,45,20.12,62,425,425,0,86.5,87
2018-12-06 12:58:32.3512,172.8,150,86.75,86.81,45.1,20.12,64,32.4,32.8,0,86.5,87
2018-12-06 12:58:32.6012,172.8,150,86.75,86.81,45.1,20.13,3,798.6,26,24.5,86.5,87
2018-12-06 12:58:32.8512,172.8,150,86.75,86.81,45,20.13,4,798.6,26,25,86.5,87
2018-12-06 12:58:33.1012,172.8,150,86.75,86.81,45.1,20.12,65,21330,21280,0,86.5,87
2018-12-06 12:58:33.3512,172.8,150,86.75,86.81,45.1,20.14,66,5110,5120,0,86.5,87
2018-12-06 12:58:33.6012,172.8,150,86.75,86.81,45.1,20.12,1,798.6,26,27,86.5,87
2018-12-06 12:58:33.8512,172.8,150,86.75,86.81,45.1,20.14,2,798.6,26,27,86.5,87
2018-12-06 12:58:34.1012,172.8,150,86.75,86.81,45.1,20.13,65,21330,21270,0,86.5,87
2018-12-06 12:58:34.3512,172.8,150,86.75,86.81,45.1,20.12,51,4.08,4.06,0,86.5,87
2018-12-06 12:58:34.6012,172.8,150,86.75,86.81,45.1,20.12,63,50,50,0,86.5,87
2018-12-06 12:58:34.8512,172.8,150,86.75,86.81,45.1,20.14,67,27.7,27.6,0,86.5,87
2018-12-06 12:58:35.1012,172.8,150,86.75,86.81,45.1,20.12,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:35.3512,172.8,150,86.75,86.81,45.1,20.12,6,21320,27.7,4.1,86.5,87
2018-12-06 12:58:35.6012,172.8,150,87,86.81,45.1,20.12,7,21270,27.6,4.1,86.5,87
2018-12-06 12:58:35.8512,172.8,150,87,86.81,45.1,20.12,1,798.6,26,27,86.5,87
2018-12-06 12:58:36.1012,172.8,150,87,86.81,45.1,20.12,2,798.6,26,27,86.5,87
2018-12-06 12:58:36.3512,172.8,150,87,86.81,45,20.12,61,800.3,795,0,86.5,87
2018-12-06 12:58:36.6012,172.8,150,87,86.81,45.1,20.12,62,425,425,0,86.5,87
2018-12-06 12:58:36.8512,172.8,150,87,86.81,45.1,20.12,64,32.4,32.7,0,86.5,87
2018-12-06 12:58:37.1012,172.8,150,87,86.81,45.1,20.12,3,798.6,26,24.5,86.5,87
2018-12-06 12:58:37.3513,172.8,150,87,86.81,45.1,20.12,4,798.6,26,25,86.5,87
2018-12-06 12:58:37.6013,172.8,150,87,86.81,45.1,20.13,65,21310,21270,0,86.5,87
2018-12-06 12:58:37.8513,172.8,150,87,86.81,45.1,20.09,66,5110,5120,0,86.5,87
2018-12-06 12:58:38.1013,172.8,150,87,86.81,45.1,20.14,1,798.6,26,27,86.5,87
2018-12-06 12:58:38.3513,172.8,150,87,86.81,45.1,20.11,2,798.6,26,27,86.5,87
2018-12-06 12:58:38.6013,172.8,150,87,86.81,45,20.13,65,21310,21270,0,86.5,87
2018-12-06 12:58:38.8513,172.8,150,87,86.81,45,20.13,51,4.08,4.06,0,86.5,87
2018-12-06 12:58:39.1013,172.8,150,87,86.81,45.1,20.12,63,50,50,0,86.5,87
2018-12-06 12:58:39.3513,172.8,150,87,86.81,45.1,20.12,67,27.8,27.6,0,86.5,87
2018-12-06 12:58:39.6013,172.8,150,87,86.81,45,20.13,52,4.08,4.06,0,86.5,87
2018-12-06 12:58:39.8513,172.8,150,87,86.81,45,20.12,6,21310,27.8,4.1,86.5,87
2018-12-06 12:58:40.1013,172.8,150,87,86.81,45.1,20.12,7,21270,27.6,4.1,86.5,87
2018-12-06 12:58:40.3513,172.8,150,87,86.81,45.1,20.12,1,798.6,26,27,86.5,87
2018-12-06 12:58:40.6013,172.8,150,87,86.81,45.1,20.12,2,798.6,26,27,86.5,87
2018-12-06 12:58:40.8513,172.8,150,87,86.81,45.1,20.14,61,800.3,794.9,0,86.5,87
2018-12-06 12:58:41.1013,172.8,150,87,86.81,45,20.13,62,425,425,0,87,87
2018-12-06 12:58:41.3513,172.8,150,87,86.81,45.1,20.12,64,32.4,32.7,0,87,87
2018-12-06 12:58:41.6013,172.8,150,87,86.81,45.1,20.12,3,798.7,25.7,24.5,87,87
2018-12-06 12:58:41.8514,172.8,150,87,86.81,45.1,20.12,4,798.6,26,25,87,87
2018-12-06 12:58:42.1013,172.8,150,87,86.81,45,20.13,65,21310,21280,0,87,87
2018-12-06 12:58:42.3513,172.8,150,87,86.81,45,20.17,66,5110,5110,0,87,87
2018-12-06 12:58:42.6013,172.8,150,87,86.81,45.1,20.12,1,798.7,25.7,27,87,87
2018-12-06 12:58:42.8513,172.8,150,87,86.81,45.1,20.11,2,798.6,26,27,87,87
2018-12-06 12:58:43.1013,172.8,150,87,86.81,45,20.12,65,21300,21280,0,87,87
2018-12-06 12:58:43.3513,172.8,150,87,86.81,45,20.13,51,4.08,4.06,0,87,87
2018-12-06 12:58:43.6013,172.8,150,87,86.81,45.1,20.12,63,50,50,0,87,87
2018-12-06 12:58:43.8513,172.8,150,87,86.81,45.1,20.13,67,27.8,27.6,0,87,87
2018-12-06 12:58:44.1013,172.8,150,87,86.81,45.1,20.11,52,4.08,4.06,0,87,87
2018-12-06 12:58:44.3513,172.8,150,87,86.81,45,20.12,6,21300,27.8,4.1,87,87
2018-12-06 12:58:44.6013,172.8,150.1,87,86.86,45.1,20.12,7,21280,27.6,4.1,87,87
2018-12-06 12:58:44.8513,172.8,150.1,87,86.86,45.1,20.11,1,798.7,25.7,27,87,87
2018-12-06 12:58:45.1013,172.8,150.2,87,86.92,45.1,20.13,2,798.6,26,27,87,87
2018-12-06 12:58:45.3513,172.8,150.2,87,86.92,45,20.12,61,800.3,795,0,87,87
2018-12-06 12:58:45.6013,172.8,150.2,87,86.92,45.1,20.12,62,425,425,0,87,87
2018-12-06 12:58:45.8513,172.8,150.2,87,86.92,45.1,20.12,64,32.4,32.7,0,87,87
2018-12-06 12:58:46.1013,172.8,150.2,87,86.92,45.1,20.12,3,798.7,25.7,24.5,87,87
2018-12-06 12:58:46.3513,172.8,150.2,87,86.92,45.1,20.13,4,798.6,26,25,87,87
2018-12-06 12:58:46.6013,172.8,150.2,87,86.92,45,20.12,65,21300,21280,0,87,87
2018-12-06 12:58:46.8513,172.8,150.2,87,86.92,45,20.14,66,5120,5120,0,87,87
2018-12-06 12:58:47.1013,172.8,150.2,87,86.92,45.1,20.11,1,798.7,25.7,27,87,87
2018-12-06 12:58:47.3514,172.8,150.2,87,86.92,45.1,20.08,2,798.6,26,27,87,87
2018-12-06 12:58:47.6014,172.8,150.2,87,86.92,45,20.09,65,21300,21280,0,87,87
2018-12-06 12:58:47.8514,172.8,150.2,87,86.92,45,20.13,51,4.08,4.06,0,87,87
2018-12-06 12:58:48.1014,172.8,150.2,87,86.92,45,20.13,63,50,50,0,87,87
2018-12-06 12:58:48.3514,172.8,150.2,87,86.92,45.1,20.12,67,27.8,27.6,0,87,87
2018-12-06 12:58:48.6014,172.8,150.2,87,86.92,45.1,20.12,52,4.08,4.06,0,87,87
2018-12-06 12:58:48.8514,172.8,150.2,87,86.92,45,20.13,6,21300,27.8,4.1,87,87
2018-12-06 12:58:49.1014,172.8,150.2,87,86.92,45,20.12,7,21290,27.6,4.1,87,87
2018-12-06 12:58:49.3513,172.8,150.2,87,86.92,45.1,20.12,1,798.8,26,27,87,87
2018-12-06 12:58:49.6013,172.8,150.2,87,86.92,45.1,20.15,2,798.7,26,27,87,87
2018-12-06 12:58:49.8513,172.8,150.2,87,86.92,45.1,20.12,61,800.3,795,0,87,87
2018-12-06 12:58:50.1013,172.8,150.2,87,86.92,45.1,20.13,62,425,425,0,87,87
2018-12-06 12:58:50.3514,172.8,150.2,87,86.92,45.1,20.12,64,32.5,32.8,0,87,87
2018-12-06 12:58:50.6014,172.8,150.2,87,86.92,45.1,20.12,3,798.8,26,24.5,87,87
2018-12-06 12:58:50.8514,172.8,150.2,87,86.92,45.1,20.13,4,798.7,26,25,87,87
2018-12-06 12:58:51.1014,172.8,150.2,87,86.92,45.1,20.11,65,21310,21290,0,87,87
2018-12-06 12:58:51.3514,172.8,150.2,87,86.92,45,20,66,5120,5120,0,87,87
2018-12-06 12:58:51.6014,172.8,150.2,87,86.92,45,20.1,1,798.8,26,27,87,87
2018-12-06 12:58:51.8514,172.8,150.2,87,86.92,45.1,20.12,2,798.7,26,27,87,87
2018-12-06 12:58:52.1014,172.8,150.2,87,86.92,45.1,20.12,65,21300,21290,0,87,87
2018-12-06 12:58:52.3514,172.8,150.2,87,86.92,45,20.13,51,4.08,4.06,0,87,87
2018-12-06 12:58:52.6014,172.8,150.2,87,86.92,45.1,20.13,63,50,50,0,87,87
2018-12-06 12:58:52.8514,172.8,150.2,87,86.92,45.1,20.13,67,27.8,27.6,0,87,87
2018-12-06 12:58:53.1015,172.8,150.2,87,86.92,45.1,20.12,52,4.08,4.06,0,87,87
2018-12-06 12:58:53.3514,172.8,150.2,87,86.92,45.1,20.13,6,21300,27.8,4.1,87,87
2018-12-06 12:58:53.6014,172.8,150.2,87,86.92,45.1,20.12,7,21290,27.6,4.1,87,87
2018-12-06 12:58:53.8514,172.8,150.2,87,86.92,45.1,20.12,1,798.8,26,27,87,87
2018-12-06 12:58:54.1014,172.8,150.2,87,86.92,45.1,20.12,2,798.7,26,27,87,87
2018-12-06 12:58:54.3514,172.8,150.2,87,86.92,45.1,20.13,61,800.4,795,0,87,87
2018-12-06 12:58:54.6014,172.8,150.2,87,86.92,45.1,20.13,62,425,425,0,87,87
2018-12-06 12:58:54.8515,172.8,150.2,87,86.92,45.1,20.12,64,32.5,32.8,0,87,87
2018-12-06 12:58:55.1015,172.8,150.2,87,86.92,45.1,20.12,3,798.8,26,24.5,87,87
2018-12-06 12:58:55.3515,172.8,150.2,87,86.92,45.1,20.12,4,798.7,26,25,87,87
2018-12-06 12:58:55.6015,172.8,150.2,87,86.92,45.1,20.12,65,21300,21290,0,87,87
2018-12-06 12:58:55.8515,172.8,150.2,87,86.92,45,20.14,66,5120,5120,0,87,87
2018-12-06 12:58:56.1015,172.8,150.2,87,86.92,45,20.15,1,798.7,26,27,87,87
2018-12-06 12:58:56.3514,172.8,150.2,87,86.92,45.1,20.12,2,798.8,26,27,87,87
2018-12-06 12:58:56.6014,172.8,150.2,87,86.92,45.1,20.11,65,21300,21290,0,87,87
2018-12-06 12:58:56.8514,172.8,150.2,87,86.92,45.1,20.12,51,4.08,4.06,0,87,87
2018-12-06 12:58:57.1014,172.8,150.2,87,86.92,45.1,20.12,63,50,50,0,87,87
2018-12-06 12:58:57.3514,172.8,150.2,87,86.92,45.1,20.12,67,27.8,27.6,0,87,87
2018-12-06 12:58:57.6014,172.8,150.2,87,86.92,45.1,20.13,52,4.08,4.06,0,87,87
2018-12-06 12:58:57.8514,172.8,150.2,87,86.92,45.1,20.12,6,21300,27.8,4.1,87,87
2018-12-06 12:58:58.1014,172.8,150.2,87,86.92,45.1,20.12,7,21290,27.6,4.1,87,87
2018-12-06 12:58:58.3514,172.8,150.2,87,86.92,45.1,20.14,1,798.7,26,27,87,87
2018-12-06 12:58:58.6014,172.8,150.2,87,86.92,45.1,20.11,2,798.8,26,27,87,87
2018-12-06 12:58:58.8514,172.8,150.2,87,86.92,45.1,20.13,61,800.4,795,0,87,87
2018-12-06 12:58:59.1014,172.8,150.3,87,86.98,45.1,20.16,62,425,425,0,87,87
2018-12-06 12:58:59.3515,172.8,150.3,87,86.98,45.1,20.13,64,32.3,32.7,0,87,87
2018-12-06 12:58:59.6015,172.8,150.3,87,86.98,45.1,20.12,3,798.7,26,24.5,87,87
2018-12-06 12:58:59.8515,172.8,150.3,87,86.98,45.1,20.12,4,798.8,26,25,87,87
2018-12-06 12:59:00.1015,172.8,150.3,87,86.98,45.1,20.23,65,21300,21290,0,87,87
2018-12-06 12:59:00.3515,172.8,150.3,87,86.98,45.1,20.12,66,5120,5120,0,87,87
2018-12-06 12:59:00.6015,172.8,150.3,87,86.98,45,20.12,1,798.7,26,27,87,87
2018-12-06 12:59:00.8515,172.8,150.3,87,86.98,45.1,20.1,2,798.8,26,27,87,87
2018-12-06 12:59:01.1015,172.8,150.3,87,86.98,45.1,20.12,65,21300,21290,0,87,87
2018-12-06 12:59:01.3515,172.8,150.3,87,86.98,45.1,20.14,51,4.08,4.06,0,87,87
2018-12-06 12:59:01.6015,172.8,150.3,87,86.98,45.1,20.14,63,50,50,0,87,87
2018-12-06 12:59:01.8515,172.8,150.3,87,86.98,45.1,20.12,67,27.8,27.6,0,87,87
2018-12-06 12:59:02.1015,172.8,150.3,87,86.98,45.1,20.13,52,4.08,4.06,0,87,87
2018-12-06 12:59:02.3515,172.8,150.3,87,86.98,45.2,20.12,6,21300,27.8,4.1,87,87
2018-12-06 12:59:02.6015,172.8,150.3,87,86.98,45.1,20.13,7,21290,27.6,4.1,87,87
2018-12-06 12:59:02.8515,172.8,150.3,87,86.98,45.1,20.12,1,798.7,26,27,87,87
2018-12-06 12:59:03.1015,172.8,150.3,87,86.98,45.1,20.12,2,798.8,26,27,87,87
2018-12-06 12:59:03.3515,172.8,150.3,87,86.98,45.1,20.12,61,800.4,795.1,0,87,87
2018-12-06 12:59:03.6015,172.8,150.3,87,86.98,45.1,20.13,62,425,425,0,87,87
2018-12-06 12:59:03.8515,172.8,150.3,87,86.98,45.1,20.13,64,32.4,32.8,0,87,87
2018-12-06 12:59:04.1015,172.8,150.3,87,86.98,45,20.13,3,798.7,26,24.5,87,87
2018-12-06 12:59:04.3515,172.8,150.3,87,86.98,45.1,20.13,4,798.8,26,25,87,87
2018-12-06 12:59:04.6015,172.8,150.3,87,86.98,45.1,20.12,65,21290,21290,0,87,87
2018-12-06 12:59:04.8515,172.8,150.3,87,86.98,45.1,20.13,66,5110,5110,0,87,87
2018-12-06 12:59:05.1015,172.8,150.3,87,86.98,45,19.99,1,798.7,26,27,87,87
2018-12-06 12:59:05.3515,172.8,150.3,87,86.98,45,20.13,2,798.8,26,27,87,87
2018-12-06 12:59:05.6015,172.8,150.3,87,86.98,45.1,20.11,65,21290,21290,0,87,87
2018-12-06 12:59:05.8515,172.8,150.3,87,86.98,45.1,20.12,51,4.08,4.06,0,87,87
2018-12-06 12:59:06.1015,172.8,150.3,87,86.98,45,20.13,63,50,50,0,87,87
2018-12-06 12:59:06.3515,172.8,150.3,87,86.98,45,20.12,67,27.8,27.6,0,87,87
2018-12-06 12:59:06.6015,172.8,150.3,87,86.98,45,20.13,52,4.08,4.06,0,87,87
2018-12-06 12:59:06.8516,172.8,150.3,87,86.98,45.1,20.12,6,21300,27.8,4.1,87,87
2018-12-06 12:59:07.1016,172.8,150.3,87,86.98,45.1,20.12,7,21300,27.6,4.1,87,87
2018-12-06 12:59:07.3516,172.8,150.3,87,86.98,45.1,20.12,1,798.7,26,27,87,87
2018-12-06 12:59:07.6016,172.8,150.3,87,86.98,45,20.14,2,798.8,26,27,87,87
2018-12-06 12:59:07.8516,172.8,150.3,87,86.98,45.1,20.12,61,800.5,795.1,0,87,87
2018-12-06 12:59:08.1016,172.8,150.3,87,86.98,45.1,20.13,62,425,425,0,87,87
2018-12-06 12:59:08.3516,172.8,150.3,87,86.98,45.1,20.12,64,32.4,32.8,0,87,87
2018-12-06 12:59:08.6016,172.8,150.3,87,86.98,45,20.12,3,798.7,26,24.5,87,87
2018-12-06 12:59:08.8516,172.8,150.3,87,86.98,45.1,20.14,4,798.8,26,25,87,87
2018-12-06 12:59:09.1016,172.8,150.3,87,86.98,45.1,20.13,65,21310,21300,0,87,87
2018-12-06 12:59:09.3516,172.8,150.3,87,86.98,45.1,20.15,66,5120,5120,0,87,87
2018-12-06 12:59:09.6016,172.8,150.3,87,86.98,45.1,20.26,1,798.7,26,27,87,87
2018-12-06 12:59:09.8516,172.8,150.3,87,86.98,45.1,20.13,2,798.8,26,27,87,87
2018-12-06 12:59:10.1016,172.8,150.3,87,86.98,45.1,20.13,65,21310,21300,0,87,87
2018-12-06 12:59:10.3516,172.8,150.4,87,87.04,45.1,20.13,51,4.08,4.06,0,87,87
2018-12-06 12:59:10.6016,172.8,150.4,87,87.04,45.1,20.12,63,50,50,0,87,87
2018-12-06 12:59:10.8516,172.8,150.4,87,87.04,45.1,20.13,67,27.8,27.7,0,87,87
2018-12-06 12:59:11.1016,172.8,150.4,87,87.04,45.1,20.13,52,4.08,4.06,0,87,87
2018-12-06 12:59:11.3516,172.8,150.4,87,87.04,45.1,20.13,6,21300,27.8,4.1,87,87
2018-12-06 12:59:11.6016,172.8,150.4,87,87.04,45.1,20.12,7,21300,27.7,4.1,87,87
2018-12-06 12:59:11.8516,172.8,150.4,87,87.04,45,20.11,1,798.8,26,27,87,87
2018-12-06 12:59:12.1016,172.8,150.4,87,87.04,45,20.12,2,798.8,26,27,87,87
2018-12-06 12:59:12.3516,172.8,150.4,87,87.04,45.1,20.12,61,800.4,795.1,0,87,87
2018-12-06 12:59:12.6016,172.8,150.4,87,87.04,45.1,20.12,62,425,425,0,87,87
2018-12-06 12:59:12.8516,172.8,150.4,87,87.04,45,20.13,64,32.4,32.7,0,87,87
2018-12-06 12:59:13.1016,172.8,150.4,87,87.04,45,20.12,3,798.8,26,24.5,87,87
2018-12-06 12:59:13.3516,172.8,150.4,87,87.04,45,20.11,4,798.8,26,25,87,87
2018-12-06 12:59:13.6016,172.8,150.4,87,87.04,45.1,20.12,65,21310,21310,0,87,87
2018-12-06 12:59:13.8516,172.8,150.4,87,87.04,45.1,20.12,66,5120,5130,0,87,87
2018-12-06 12:59:14.1016,172.8,150.4,87,87.04,45.1,20.08,1,798.8,26,27,87,87
2018-12-06 12:59:14.3516,172.8,150.4,87,87.04,45.1,20.11,2,798.8,26,27,87,87
2018-12-06 12:59:14.6016,172.8,150.4,87,87.04,45.1,20.12,65,21300,21300,0,87,87
2018-12-06 12:59:14.8516,172.8,150.4,87,87.04,45.1,20.11,51,4.08,4.06,0,87,87
2018-12-06 12:59:15.1016,172.8,150.4,87,87.04,45.1,20.13,63,50,50,0,87,87
2018-12-06 12:59:15.3516,172.8,150.4,87,87.04,45.1,20.13,67,27.8,27.7,0,87,87
2018-12-06 12:59:15.6016,172.8,150.4,87,87.04,45,20.12,52,4.08,4.06,0,87,87
2018-12-06 12:59:15.8517,172.8,150.4,87,87.04,45.1,20.13,6,21310,27.8,4.1,87,87
2018-12-06 12:59:16.1017,172.8,150.4,87,87.04,45.1,20.12,7,21310,27.7,4.1,87,87
2018-12-06 12:59:16.3517,172.8,150.4,87,87.04,45.1,20.12,1,798.8,26,27,87,87
2018-12-06 12:59:16.6017,172.8,150.4,87,87.04,45,20.13,2,798.8,26,27,87,87
2018-12-06 12:59:16.8517,172.8,150.4,87,87.04,45,20.13,61,800.5,795.1,0,87,87
2018-12-06 12:59:17.1017,172.8,150.4,87,87.04,45.1,20.13,62,425,425,0,87,87
2018-12-06 12:59:17.3517,172.8,150.4,87,87.04,45.1,20.11,64,32.4,32.7,0,87,87
2018-12-06 12:59:17.6017,172.8,150.4,87,87.04,45.1,20.12,3,799,26,24.5,87,87
2018-12-06 12:59:17.8517,172.8,150.4,87,87.04,45.1,20.12,4,798.8,26,25,87,87
2018-12-06 12:59:18.1017,172.8,150.4,87,87.04,45.1,20.12,65,21300,21300,0,87,87
2018-12-06 12:59:18.3517,172.8,150.4,87,87.04,45.1,20.12,66,5130,5130,0,87,87
2018-12-06 12:59:18.6017,172.8,150.4,87,87.04,45.1,20.11,1,799,26,27,87,87
2018-12-06 12:59:18.8517,172.8,150.4,87,87.04,45.1,20.07,2,798.8,26,27,87,87
2018-12-06 12:59:19.1017,172.8,150.4,87,87.04,45.1,20.14,65,21310,21310,0,87,87
2018-12-06 12:59:19.3517,172.8,150.4,87,87.04,45.1,20.11,51,4.08,4.06,0,87,87
2018-12-06 12:59:19.6017,172.8,150.4,87,87.04,45.1,20.12,63,50,50,0,87,87
2018-12-06 12:59:19.8517,172.8,150.4,87,87.04,45.1,20.12,67,27.8,27.7,0,87,87
2018-12-06 12:59:20.1017,172.8,150.4,87,87.04,45,20.12,52,4.08,4.06,0,87,87
2018-12-06 12:59:20.3517,172.8,150.4,87,87.04,45,20.14,6,21300,27.8,4.1,87,87
2018-12-06 12:59:20.6017,172.8,150.4,87,87.04,45.1,20.12,7,21300,27.7,4.1,87,87
2018-12-06 12:59:20.8517,172.8,150.4,87,87.04,45.1,20.12,1,799,26,27,87,87
2018-12-06 12:59:21.1017,172.8,150.4,87,87.04,45,20.12,2,798.8,26,27,87,87
2018-12-06 12:59:21.3517,172.8,150.4,87,87.04,45,20.12,61,800.5,795.1,0,87,87
2018-12-06 12:59:21.6017,172.8,150.5,87,87.09,45,20.12,62,425,425,0,87,87
2018-12-06 12:59:21.8517,172.8,150.5,87,87.09,45.1,20.12,64,32.4,32.8,0,87,87
2018-12-06 12:59:22.1017,172.8,150.6,87,87.15,45.1,20.13,3,799,26,24.5,87,87
2018-12-06 12:59:22.3517,172.8,150.6,87,87.15,45,20.14,4,798.8,26,25,87,87
2018-12-06 12:59:22.6017,172.8,150.6,87,87.15,45.1,20.14,65,21310,21310,0,87,87
2018-12-06 12:59:22.8517,172.8,150.6,87,87.15,45.1,20.13,66,5130,5140,0,87,87
2018-12-06 12:59:23.1017,172.8,150.6,87,87.15,45.1,20.12,1,799,26,27,87,87
2018-12-06 12:59:23.3517,172.8,150.6,87,87.15,45.1,20.12,2,798.8,26,27,87,87
2018-12-06 12:59:23.6017,172.8,150.6,87,87.15,45.1,20.12,65,21300,21300,0,87,87
2018-12-06 12:59:23.8517,172.8,150.6,87,87.15,45.1,20.13,51,4.08,4.06,0,87,87
2018-12-06 12:59:24.1017,172.8,150.6,87,87.15,45.1,20.13,63,50,50,0,87,87
2018-12-06 12:59:24.3517,172.8,150.6,87,87.15,45.1,20.13,67,27.8,27.7,0,87,87
2018-12-06 12:59:24.6017,172.8,150.6,87,87.15,45.1,20.13,52,4.08,4.06,0,87,87
2018-12-06 12:59:24.8517,172.8,150.6,87,87.15,45.1,20.12,6,21310,27.8,4.1,87,87
2018-12-06 12:59:25.1017,172.8,150.6,87,87.15,45.1,20.12,7,21310,27.7,4.1,87,87
2018-12-06 12:59:25.3517,172.8,150.6,87,87.15,45.1,20.13,1,798.9,26,27,87,87
2018-12-06 12:59:25.6017,172.8,150.6,87,87.15,45.1,20.12,2,798.9,26,27,87,87
2018-12-06 12:59:25.8517,172.8,150.6,87,87.15,45,20.12,61,800.5,795.2,0,87,87
2018-12-06 12:59:26.1017,172.8,150.6,87,87.15,45,20.13,62,425,425,0,87,87
2018-12-06 12:59:26.3517,172.8,150.6,87,87.15,45.1,20.13,64,32.4,32.8,0,87,87
2018-12-06 12:59:26.6018,172.8,150.6,87,87.15,45.1,20.18,3,798.9,26,24.5,87,87
2018-12-06 12:59:26.8518,172.8,150.6,87,87.15,45.1,20.14,4,798.9,26,25,87,87
2018-12-06 12:59:27.1018,172.8,150.6,87,87.15,45.1,20.11,65,21310,21310,0,87,87
2018-12-06 12:59:27.3518,172.8,150.6,87,87.15,45.1,20.13,66,5130,5120,0,87,87
2018-12-06 12:59:27.6018,172.8,150.6,87,87.15,45.1,20.12,1,798.9,26,27,87,87
2018-12-06 12:59:27.8518,172.8,150.6,87,87.15,45.1,20.15,2,798.9,26,27,87,87
2018-12-06 12:59:28.1018,172.8,150.6,87,87.15,45,20.12,65,21310,21310,0,87,87
2018-12-06 12:59:28.3517,172.8,150.6,87,87.15,45.1,20.12,51,4.08,4.06,0,87,87
2018-12-06 12:59:28.6017,172.8,150.6,87,87.15,45.1,20.13,63,50,50,0,87,87
2018-12-06 12:59:28.8517,172.8,150.6,87,87.15,45.1,20.12,67,27.8,27.7,0,87,87
2018-12-06 12:59:29.1017,172.8,150.6,87,87.15,45.1,20.12,52,4.08,4.06,0,87,87
2018-12-06 12:59:29.3517,172.8,150.6,87,87.15,45,20.12,6,21310,27.8,4.1,87,87
2018-12-06 12:59:29.6017,172.8,150.6,87,87.15,45.1,20.13,7,21300,27.7,4.1,87,87
2018-12-06 12:59:29.8517,172.8,150.6,87,87.15,45.1,20.13,1,798.9,26,27,87,87
2018-12-06 12:59:30.1017,172.8,150.6,87.25,87.15,45.1,20.12,2,798.9,26,27,87,87
2018-12-06 12:59:30.3518,172.8,150.6,87.25,87.15,45.1,20.11,61,800.6,795.3,0,87,87
2018-12-06 12:59:30.6018,172.8,150.6,87.25,87.15,45,20.12,62,425,425,0,87,87
2018-12-06 12:59:30.8518,172.8,150.6,87.25,87.15,45.1,20.13,64,32.4,32.8,0,87,87
2018-12-06 12:59:31.1018,172.8,150.6,87.25,87.15,45.1,20.01,3,798.9,26,24.5,87,87
2018-12-06 12:59:31.3518,172.8,150.6,87.25,87.15,45.1,20.09,4,798.9,26,25,87,87
2018-12-06 12:59:31.6018,172.8,150.6,87.25,87.15,45.1,20.13,65,21310,21300,0,87,87
2018-12-06 12:59:31.8518,172.8,150.6,87.25,87.15,45.1,20.14,66,5120,5120,0,87,87
2018-12-06 12:59:32.1018,172.8,150.6,87.25,87.15,45.1,20.11,1,798.9,26,27,87,87.5
2018-12-06 12:59:32.3518,172.8,150.6,87.25,87.15,45.1,20.12,2,798.9,26,27,87,87.5
2018-12-06 12:59:32.6018,172.8,150.6,87.25,87.15,45.1,20.13,65,21310,21290,0,87,87.5
2018-12-06 12:59:32.8518,172.8,150.6,87.25,87.15,45.1,20.13,51,4.08,4.06,0,87,87.5
2018-12-06 12:59:33.1018,172.8,150.6,87.25,87.15,45.1,20.13,63,50,50,0,87,87.5
2018-12-06 12:59:33.3518,172.8,150.6,87.25,87.15,45.1,20.09,67,27.8,27.7,0,87,87.5
2018-12-06 12:59:33.6018,172.8,150.6,87.25,87.15,45.1,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 12:59:33.8518,172.8,150.6,87.25,87.15,45,20.11,6,21310,27.8,4.1,87,87.5
2018-12-06 12:59:34.1018,172.8,150.6,87.25,87.15,45.1,20.13,7,21290,27.7,4.1,87,87.5
2018-12-06 12:59:34.3518,172.8,150.6,87.25,87.15,45.1,20.18,1,798.9,26,27,87,87.5
2018-12-06 12:59:34.6018,172.8,150.6,87.25,87.15,45.1,20.12,2,798.9,26,27,87,87.5
2018-12-06 12:59:34.8518,172.8,150.6,87.25,87.15,45.1,20.12,61,800.6,795.3,0,87,87.5
2018-12-06 12:59:35.1018,172.8,150.6,87.25,87.15,45,20.12,62,425,425,0,87,87.5
2018-12-06 12:59:35.3518,172.8,150.6,87.25,87.15,45,20.23,64,32.4,32.7,0,87,87.5
2018-12-06 12:59:35.6018,172.8,150.6,87.25,87.15,45.1,20.15,3,798.9,26,24.5,87,87.5
2018-12-06 12:59:35.8518,172.8,150.7,87.25,87.21,45.1,20.13,4,798.9,26,25,87,87.5
2018-12-06 12:59:36.1018,172.8,150.7,87.25,87.21,45,20.11,65,21310,21280,0,87,87.5
2018-12-06 12:59:36.3518,172.8,150.7,87.25,87.21,45,20.11,66,5120,5120,0,87,87.5
2018-12-06 12:59:36.6018,172.8,150.7,87.25,87.21,45,20.12,1,798.9,26,27,87,87.5
2018-12-06 12:59:36.8518,172.8,150.7,87.25,87.21,45.1,20.13,2,798.9,26,27,87,87.5
2018-12-06 12:59:37.1018,172.8,150.7,87.25,87.21,45,20.13,65,21310,21280,0,87,87.5
2018-12-06 12:59:37.3518,172.8,150.7,87.25,87.21,45,20.15,51,4.08,4.06,0,87,87.5
2018-12-06 12:59:37.6019,172.8,150.7,87.25,87.21,45,20.12,63,50,50,0,87,87.5
2018-12-06 12:59:37.8519,172.8,150.7,87.25,87.21,45.1,20.12,67,27.8,27.7,0,87,87.5
2018-12-06 12:59:38.1019,172.8,150.7,87.25,87.21,45.1,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 12:59:38.3519,172.8,150.7,87.25,87.21,45,20.12,6,21320,27.8,4.1,87,87.5
2018-12-06 12:59:38.6019,172.8,150.7,87.25,87.21,45,20.13,7,21280,27.7,4.1,87,87.5
2018-12-06 12:59:38.8519,172.8,150.7,87.25,87.21,45.1,20.13,1,798.9,26,27,87,87.5
2018-12-06 12:59:39.1019,172.8,150.7,87.25,87.21,45.1,20.12,2,798.9,26,27,87,87.5
2018-12-06 12:59:39.3519,172.8,150.7,87.25,87.21,45.1,20.12,61,800.7,795.3,0,87,87.5
2018-12-06 12:59:39.6019,172.8,150.7,87.25,87.21,45.1,20.13,62,425,425,0,87,87.5
2018-12-06 12:59:39.8519,172.8,150.7,87.25,87.21,45.1,20.19,64,32.4,32.8,0,87,87.5
2018-12-06 12:59:40.1019,172.8,150.7,87.25,87.21,45.1,20.09,3,799.1,26,24.5,87,87.5
2018-12-06 12:59:40.3519,172.8,150.7,87.25,87.21,45.1,20.12,4,799,26,25,87,87.5
2018-12-06 12:59:40.6019,172.8,150.7,87.25,87.21,45,20.11,65,21320,21280,0,87,87.5
2018-12-06 12:59:40.8519,172.8,150.7,87.25,87.21,45,20.12,66,5130,5130,0,87,87.5
2018-12-06 12:59:41.1019,172.8,150.7,87.25,87.21,45,20.14,1,799.1,26,27,87,87.5
2018-12-06 12:59:41.3519,172.8,150.7,87.25,87.21,45.1,20.12,2,799,26,27,87,87.5
2018-12-06 12:59:41.6019,172.8,150.7,87.25,87.21,45,20.13,65,21330,21280,0,87,87.5
2018-12-06 12:59:41.8519,172.8,150.7,87.25,87.21,45,20.12,51,4.08,4.06,0,87,87.5
2018-12-06 12:59:42.1019,172.8,150.7,87.25,87.21,45.1,20.11,63,50,50,0,87,87.5
2018-12-06 12:59:42.3519,172.8,150.7,87.25,87.21,45.1,20.12,67,27.8,27.7,0,87,87.5
2018-12-06 12:59:42.6019,172.8,150.7,87.25,87.21,45.1,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 12:59:42.8519,172.8,150.7,87.25,87.21,45.1,20.12,6,21320,27.8,4.1,87,87.5
2018-12-06 12:59:43.1019,172.8,150.7,87.25,87.21,45.1,20.11,7,21280,27.7,4.1,87,87.5
2018-12-06 12:59:43.3519,172.8,150.7,87.25,87.21,45,20.12,1,799.1,26,27,87,87.5
2018-12-06 12:59:43.6019,172.8,150.7,87.25,87.21,45.1,20.12,2,799,26,27,87,87.5
2018-12-06 12:59:43.8519,172.8,150.7,87.25,87.21,45.1,20.13,61,800.6,795.3,0,87,87.5
2018-12-06 12:59:44.1019,172.8,150.7,87.25,87.21,45.1,20.13,62,425,425,0,87,87.5
2018-12-06 12:59:44.3519,172.8,150.7,87.25,87.21,45,20.15,64,32.4,32.7,0,87,87.5
2018-12-06 12:59:44.6019,172.8,150.7,87.25,87.21,45.1,20.12,3,799.1,26,24.5,87,87.5
2018-12-06 12:59:44.8519,172.8,150.7,87.25,87.21,45.1,20.13,4,799,26,25,87,87.5
2018-12-06 12:59:45.1019,172.8,150.7,87.25,87.21,45.1,20.13,65,21330,21280,0,87,87.5
2018-12-06 12:59:45.3519,172.8,150.7,87.25,87.21,45,20.13,66,5130,5130,0,87,87.5
2018-12-06 12:59:45.6019,172.8,150.7,87.25,87.21,45,20.12,1,799.1,26,27,87,87.5
2018-12-06 12:59:45.8519,172.8,150.7,87.25,87.21,45,20.19,2,799,26,27,87,87.5
2018-12-06 12:59:46.1019,172.8,150.7,87.25,87.21,45.1,20.08,65,21330,21280,0,87,87.5
2018-12-06 12:59:46.3519,172.8,150.7,87.25,87.21,45.1,20.11,51,4.08,4.06,0,87,87.5
2018-12-06 12:59:46.6019,172.8,150.7,87.25,87.21,45.1,20.11,63,50,50,0,87,87.5
2018-12-06 12:59:46.8519,172.8,150.7,87.25,87.21,45.1,20.12,67,27.8,27.7,0,87,87.5
2018-12-06 12:59:47.1019,172.8,150.7,87.25,87.21,45.1,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 12:59:47.3520,172.8,150.7,87.25,87.21,45.1,20.13,6,21320,27.8,4.1,87,87.5
2018-12-06 12:59:47.6020,172.8,150.8,87.25,87.27,45.1,20.13,7,21280,27.7,4.1,87,87.5
2018-12-06 12:59:47.8520,172.8,150.8,87.25,87.27,45,20.12,1,799.1,26,27,87,87.5
2018-12-06 12:59:48.1020,172.8,150.8,87.25,87.27,45.1,20.13,2,799,26,27,87,87.5
2018-12-06 12:59:48.3520,172.8,150.8,87.25,87.27,45.1,20.13,61,800.7,795.4,0,87,87.5
2018-12-06 12:59:48.6020,172.8,150.8,87.25,87.27,45.1,20.12,62,425,425,0,87,87.5
2018-12-06 12:59:48.8520,172.8,150.8,87.25,87.27,45,20.12,64,32.4,32.8,0,87,87.5
2018-12-06 12:59:49.1020,172.8,150.8,87.25,87.27,45,20.12,3,799.1,26,24.5,87,87.5
2018-12-06 12:59:49.3520,172.8,150.8,87.25,87.27,45.1,20.13,4,799,26,25,87,87.5
2018-12-06 12:59:49.6020,172.8,150.8,87.25,87.27,45.1,20.13,65,21330,21280,0,87,87.5
2018-12-06 12:59:49.8520,172.8,150.8,87.25,87.27,45.1,20.15,66,5130,5130,0,87,87.5
2018-12-06 12:59:50.1020,172.8,150.8,87.25,87.27,45,20.13,1,799.1,26,27,87,87.5
2018-12-06 12:59:50.3520,172.8,150.8,87.25,87.27,45,20.1,2,799,26,27,87,87.5
2018-12-06 12:59:50.6021,172.8,150.8,87.25,87.27,45.1,20.13,65,21330,21270,0,87,87.5
2018-12-06 12:59:50.8521,172.8,150.8,87.25,87.27,45.1,20.14,51,4.08,4.06,0,87,87.5
2018-12-06 12:59:51.1021,172.8,150.8,87.25,87.27,45,20.12,63,50,50,0,87,87.5
2018-12-06 12:59:51.3521,172.8,150.8,87.25,87.27,45,20.12,67,27.8,27.7,0,87,87.5
2018-12-06 12:59:51.6021,172.8,150.8,87.25,87.27,45,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 12:59:51.8521,172.8,150.8,87.25,87.27,45.1,20.13,6,21340,27.8,4.1,87,87.5
2018-12-06 12:59:52.1020,172.8,150.8,87.25,87.27,45.1,20.12,7,21280,27.7,4.1,87,87.5
2018-12-06 12:59:52.3520,172.8,150.8,87.25,87.27,45,20.13,1,799.1,26,27,87,87.5
2018-12-06 12:59:52.6020,172.8,150.8,87.25,87.27,45.1,20.12,2,799,26,27,87,87.5
2018-12-06 12:59:52.8520,172.8,150.8,87.25,87.27,45.1,20.13,61,800.7,795.2,0,87,87.5
2018-12-06 12:59:53.1020,172.8,150.8,87.25,87.27,45.1,20.13,62,425,425,0,87,87.5
2018-12-06 12:59:53.3521,172.8,150.8,87.25,87.27,45.1,20.12,64,32.4,32.7,0,87,87.5
2018-12-06 12:59:53.6021,172.8,150.8,87.25,87.27,45,20.12,3,799.1,26,24.5,87,87.5
2018-12-06 12:59:53.8521,172.8,150.8,87.25,87.27,45.1,20.12,4,799,26,25,87,87.5
2018-12-06 12:59:54.1021,172.8,150.8,87.25,87.27,45.1,20.12,65,21330,21280,0,87,87.5
2018-12-06 12:59:54.3521,172.8,150.8,87.25,87.27,45.1,20.12,66,5130,5130,0,87,87.5
2018-12-06 12:59:54.6021,172.8,150.8,87.25,87.27,45,20.12,1,799.1,26,27,87,87.5
2018-12-06 12:59:54.8521,172.8,150.8,87.25,87.27,45.1,20.24,2,799,26,27,87,87.5
2018-12-06 12:59:55.1020,172.8,150.8,87.25,87.27,45.1,20.14,65,21330,21270,0,87,87.5
2018-12-06 12:59:55.3520,172.8,150.8,87.25,87.27,45.1,20.11,51,4.08,4.06,0,87,87.5
2018-12-06 12:59:55.6020,172.8,150.8,87.25,87.27,45.1,20.12,63,50,50,0,87,87.5
2018-12-06 12:59:55.8520,172.8,150.8,87.25,87.27,45.1,20.14,67,27.8,27.7,0,87,87.5
2018-12-06 12:59:56.1021,172.8,150.8,87.25,87.27,45.1,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 12:59:56.3521,172.8,150.8,87.25,87.27,45.1,20.12,6,21330,27.8,4.1,87,87.5
2018-12-06 12:59:56.6021,172.8,150.8,87.5,87.27,45.1,20.13,7,21270,27.7,4.1,87,87.5
2018-12-06 12:59:56.8521,172.8,150.8,87.5,87.27,45.1,20.12,1,799.1,26,27,87,87.5
2018-12-06 12:59:57.1021,172.8,150.8,87.5,87.27,45,20.12,2,799,26,27,87,87.5
2018-12-06 12:59:57.3521,172.8,150.8,87.5,87.27,45.1,20.13,61,800.7,795.4,0,87,87.5
2018-12-06 12:59:57.6021,172.8,150.8,87.5,87.27,45.1,20.12,62,425,425,0,87,87.5
2018-12-06 12:59:57.8521,172.8,150.8,87.5,87.27,45.1,20.13,64,32.4,32.7,0,87,87.5
2018-12-06 12:59:58.1021,172.8,150.8,87.5,87.27,45,20.12,3,799.1,26,24.5,87,87.5
2018-12-06 12:59:58.3521,172.8,150.8,87.5,87.27,45,20.13,4,799,26,25,87,87.5
2018-12-06 12:59:58.6021,172.8,150.8,87.5,87.27,45.1,20.12,65,21320,21270,0,87,87.5
2018-12-06 12:59:58.8521,172.8,150.8,87.5,87.27,45.1,20.12,66,5130,5130,0,87,87.5
2018-12-06 12:59:59.1021,172.8,150.9,87.5,87.33,45.1,20.12,1,799.1,26,27,87,87.5
2018-12-06 12:59:59.3521,172.8,151,87.5,87.38,45,20.13,2,799,26,27,87,87.5
2018-12-06 12:59:59.6021,172.8,151,87.5,87.38,45.1,20.09,65,21310,21270,0,87,87.5
2018-12-06 12:59:59.8521,172.8,151,87.5,87.38,45.1,20.13,51,4.08,4.06,0,87,87.5
2018-12-06 01:00:00.1021,172.8,151,87.5,87.38,45.1,20.11,63,50,50,0,87,87.5
2018-12-06 01:00:00.3521,172.8,151,87.5,87.38,45.1,20.12,67,27.8,27.7,0,87,87.5
2018-12-06 01:00:00.6021,172.8,151,87.5,87.38,45,20.12,52,4.08,4.06,0,87,87.5
2018-12-06 01:00:00.8521,172.8,151,87.5,87.38,45.1,20.11,6,21310,27.8,4.1,87,87.5
2018-12-06 01:00:01.1021,172.8,151,87.5,87.38,45.1,20.13,7,21270,27.7,4.1,87.5,87.5
2018-12-06 01:00:01.3521,172.8,151,87.5,87.38,45,20.12,1,799.1,26,27,87.5,87.5
2018-12-06 01:00:01.6021,172.8,151,87.5,87.38,45,20.13,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:01.8521,172.8,151,87.5,87.38,45,20.12,61,800.7,795.4,0,87.5,87.5
2018-12-06 01:00:02.1021,172.8,151,87.5,87.38,45,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:02.3521,172.8,151,87.5,87.38,45.1,20.13,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:02.6021,172.8,151,87.5,87.38,45.1,20.13,3,799.1,26,24.5,87.5,87.5
2018-12-06 01:00:02.8521,172.8,151,87.5,87.38,45,20.13,4,799.1,26,25,87.5,87.5
2018-12-06 01:00:03.1021,172.8,151,87.5,87.38,45,20.27,65,21300,21270,0,87.5,87.5
2018-12-06 01:00:03.3521,172.8,151,87.5,87.38,45.1,20.11,66,5130,5130,0,87.5,87.5
2018-12-06 01:00:03.6021,172.8,151,87.5,87.38,45.1,20.13,1,799.1,26,27,87.5,87.5
2018-12-06 01:00:03.8521,172.8,151,87.5,87.38,45,20.11,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:04.1021,172.8,151,87.5,87.38,45,20.12,65,21300,21280,0,87.5,87.5
2018-12-06 01:00:04.3521,172.8,151,87.5,87.38,45.1,20.1,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:04.6021,172.8,151,87.5,87.38,45.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:04.8521,172.8,151,87.5,87.38,45.1,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:05.1021,172.8,151,87.5,87.38,45.1,20.12,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:05.3521,172.8,151,87.5,87.38,45.1,20.12,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:05.6022,172.8,151,87.5,87.38,45.1,20.12,7,21280,27.7,4.1,87.5,87.5
2018-12-06 01:00:05.8522,172.8,151,87.5,87.38,45.1,20.13,1,799.1,26,27,87.5,87.5
2018-12-06 01:00:06.1022,172.8,151,87.5,87.38,45,20.13,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:06.3522,172.8,151,87.5,87.38,45,20.12,61,800.8,795.4,0,87.5,87.5
2018-12-06 01:00:06.6022,172.8,151,87.5,87.38,45,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:06.8522,172.8,151,87.5,87.38,45.1,20.12,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:07.1022,172.8,151,87.5,87.38,45.1,20.13,3,799.1,26,24.5,87.5,87.5
2018-12-06 01:00:07.3522,172.8,151,87.5,87.38,45,20.13,4,799.1,26,25,87.5,87.5
2018-12-06 01:00:07.6022,172.8,151,87.5,87.38,45.1,20.13,65,21310,21290,0,87.5,87.5
2018-12-06 01:00:07.8522,172.8,151,87.5,87.38,45.1,20.11,66,5120,5120,0,87.5,87.5
2018-12-06 01:00:08.1022,172.8,151,87.5,87.38,45.1,20.12,1,799.1,26,27,87.5,87.5
2018-12-06 01:00:08.3522,172.8,151,87.5,87.38,45.1,20.14,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:08.6022,172.8,151,87.5,87.38,45.1,20.15,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:08.8522,172.8,151,87.5,87.38,45,20.13,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:09.1022,172.8,151,87.5,87.38,45.1,20.11,63,50,50,0,87.5,87.5
2018-12-06 01:00:09.3522,172.8,151,87.5,87.38,45.1,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:09.6022,172.8,151,87.5,87.38,45.1,20.12,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:09.8522,172.8,151,87.5,87.38,45.1,20.13,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:10.1022,172.8,151,87.5,87.38,45.1,20.12,7,21290,27.7,4.1,87.5,87.5
2018-12-06 01:00:10.3522,172.8,151,87.5,87.38,45.1,20.13,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:10.6022,172.8,151,87.5,87.38,45.1,20.12,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:10.8522,172.8,151,87.5,87.38,45.1,20.12,61,800.8,795.5,0,87.5,87.5
2018-12-06 01:00:11.1022,172.8,151,87.5,87.38,45,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:11.3522,172.8,151,87.5,87.38,45.1,20.13,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:11.6022,172.8,151,87.5,87.38,45.1,20.13,3,799.2,26,24.5,87.5,87.5
2018-12-06 01:00:11.8522,172.8,151,87.5,87.38,45.1,20.12,4,799.1,26,25,87.5,87.5
2018-12-06 01:00:12.1022,172.8,151,87.5,87.38,45.1,20.13,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:12.3522,172.8,151,87.5,87.38,45.1,20.12,66,5120,5120,0,87.5,87.5
2018-12-06 01:00:12.6022,172.8,151,87.5,87.38,45.1,20.12,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:12.8522,172.8,151.1,87.5,87.44,45.1,20.15,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:13.1022,172.8,151.1,87.5,87.44,45.1,20.12,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:13.3522,172.8,151.1,87.5,87.44,45.1,20.13,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:13.6022,172.8,151.1,87.5,87.44,45.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:13.8522,172.8,151.1,87.5,87.44,45.1,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:14.1022,172.8,151.1,87.5,87.44,45.1,20.13,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:14.3522,172.8,151.1,87.5,87.44,45.1,20.13,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:14.6022,172.8,151.1,87.5,87.44,45.1,20.12,7,21300,27.7,4.1,87.5,87.5
2018-12-06 01:00:14.8522,172.8,151.1,87.5,87.44,45.1,20.12,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:15.1023,172.8,151.1,87.5,87.44,45.1,20.12,2,799.1,26,27,87.5,87.5
2018-12-06 01:00:15.3523,172.8,151.1,87.5,87.44,45.1,20.12,61,800.9,795.4,0,87.5,87.5
2018-12-06 01:00:15.6023,172.8,151.1,87.5,87.44,45,20.11,62,425,425,0,87.5,87.5
2018-12-06 01:00:15.8523,172.8,151.1,87.5,87.44,45.1,20.12,64,32.5,32.8,0,87.5,87.5
2018-12-06 01:00:16.1023,172.8,151.1,87.5,87.44,45.1,20.13,3,799.2,26,24.5,87.5,87.5
2018-12-06 01:00:16.3523,172.8,151.1,87.5,87.44,45.1,20.12,4,799.2,26,25,87.5,87.5
2018-12-06 01:00:16.6023,172.8,151.1,87.5,87.44,45.1,20.14,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:16.8523,172.8,151.1,87.5,87.44,45.1,20.12,66,5110,5110,0,87.5,87.5
2018-12-06 01:00:17.1023,172.8,151.1,87.5,87.44,45.1,20.12,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:17.3523,172.8,151.1,87.5,87.44,45.1,20.13,2,799.2,26,27,87.5,87.5
2018-12-06 01:00:17.6023,172.8,151.1,87.5,87.44,45.1,20.18,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:17.8523,172.8,151.1,87.5,87.44,45.1,20.12,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:18.1023,172.8,151.1,87.5,87.44,45.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:18.3523,172.8,151.1,87.5,87.44,45.1,20.11,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:18.6023,172.8,151.1,87.5,87.44,45.1,20.12,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:18.8523,172.8,151.1,87.5,87.44,45,20.13,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:19.1023,172.8,151.1,87.5,87.44,45,20.11,7,21300,27.7,4.1,87.5,87.5
2018-12-06 01:00:19.3523,172.8,151.1,87.5,87.44,45.1,20.12,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:19.6023,172.8,151.1,87.5,87.44,45.1,20.13,2,799.2,26,27,87.5,87.5
2018-12-06 01:00:19.8523,172.8,151.1,87.5,87.44,45.1,20.12,61,800.8,795.4,0,87.5,87.5
2018-12-06 01:00:20.1023,172.8,151.1,87.5,87.44,45.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:20.3523,172.8,151.1,87.5,87.44,45.1,20.12,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:20.6023,172.8,151.1,87.5,87.44,45.1,20.12,3,799.2,26,24.5,87.5,87.5
2018-12-06 01:00:20.8523,172.8,151.1,87.5,87.44,45.1,20.12,4,799.2,26,25,87.5,87.5
2018-12-06 01:00:21.1023,172.8,151.1,87.5,87.44,45.1,20.13,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:21.3523,172.8,151.1,87.5,87.44,45.1,20.12,66,5120,5120,0,87.5,87.5
2018-12-06 01:00:21.6023,172.8,151.1,87.5,87.44,45.1,20.11,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:21.8523,172.8,151.1,87.5,87.44,45.1,20.13,2,799.2,26,27,87.5,87.5
2018-12-06 01:00:22.1023,172.8,151.1,87.5,87.44,45.1,20.13,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:22.3523,172.8,151.1,87.5,87.44,45.1,20.12,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:22.6023,172.8,151.1,87.5,87.44,45,20.13,63,50,50,0,87.5,87.5
2018-12-06 01:00:22.8523,172.8,151.1,87.5,87.44,45,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:23.1023,172.8,151.1,87.5,87.44,45.1,20.16,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:23.3523,172.8,151.1,87.5,87.44,45.1,20.11,6,21300,27.8,4.1,87.5,87.5
2018-12-06 01:00:23.6023,172.8,151.1,87.5,87.44,45,20.13,7,21300,27.7,4.1,87.5,87.5
2018-12-06 01:00:23.8523,172.8,151.1,87.5,87.44,45,20.12,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:24.1023,172.8,151.1,87.5,87.44,45.1,20.14,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:24.3523,172.8,151.1,87.5,87.44,45.1,20.12,61,800.9,795.5,0,87.5,87.5
2018-12-06 01:00:24.6023,172.8,151.2,87.5,87.5,45.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:24.8523,172.8,151.2,87.5,87.5,45,20.13,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:25.1023,172.8,151.2,87.5,87.5,45.1,20.11,3,799.2,26,24.5,87.5,87.5
2018-12-06 01:00:25.3524,172.8,151.2,87.5,87.5,45.1,20.13,4,799.3,26,25,87.5,87.5
2018-12-06 01:00:25.6024,172.8,151.2,87.5,87.5,45.1,20.12,65,21310,21300,0,87.5,87.5
2018-12-06 01:00:25.8524,172.8,151.2,87.5,87.5,45.1,20.13,66,5120,5130,0,87.5,87.5
2018-12-06 01:00:26.1024,172.8,151.2,87.5,87.5,45.1,20.12,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:26.3524,172.8,151.2,87.5,87.5,45.1,20.13,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:26.6025,172.8,151.2,87.5,87.5,45.1,20.12,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:26.8524,172.8,151.2,87.5,87.5,45.1,20.13,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:27.1024,172.8,151.2,87.5,87.5,45,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:27.3524,172.8,151.2,87.5,87.5,45,20.08,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:27.6024,172.8,151.2,87.5,87.5,45,20.13,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:27.8524,172.8,151.2,87.5,87.5,45.1,20.13,6,21320,27.8,4.1,87.5,87.5
2018-12-06 01:00:28.1024,172.8,151.2,87.5,87.5,45.1,20.12,7,21310,27.7,4.1,87.5,87.5
2018-12-06 01:00:28.3524,172.8,151.2,87.5,87.5,45.1,20.1,1,799.2,26,27,87.5,87.5
2018-12-06 01:00:28.6024,172.8,151.2,87.5,87.5,45.1,20.15,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:28.8524,172.8,151.2,87.5,87.5,45.1,20.12,61,800.8,795.3,0,87.5,87.5
2018-12-06 01:00:29.1024,172.8,151.2,87.5,87.5,45.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:29.3524,172.8,151.2,87.5,87.5,45.1,20.13,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:29.6024,172.8,151.2,87.5,87.5,45.1,20.19,3,799.2,26,24.5,87.5,87.5
2018-12-06 01:00:29.8524,172.8,151.2,87.5,87.5,45.1,20.13,4,799.3,26,25,87.5,87.5
2018-12-06 01:00:30.1024,172.8,151.2,87.5,87.5,45.1,20.13,65,21320,21310,0,87.5,87.5
2018-12-06 01:00:30.3524,172.8,151.2,87.5,87.5,45.1,20.13,66,5120,5120,0,87.5,87.5
2018-12-06 01:00:30.6024,172.8,151.2,87.5,87.5,45.1,20.13,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:30.8524,172.8,151.2,87.5,87.5,45,20.12,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:31.1024,172.8,151.2,87.5,87.5,45.1,20.13,65,21320,21310,0,87.5,87.5
2018-12-06 01:00:31.3524,172.8,151.2,87.5,87.5,45.1,20.11,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:31.6024,172.8,151.2,87.5,87.5,45,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:31.8524,172.8,151.2,87.5,87.5,45.1,20.13,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:32.1024,172.8,151.2,87.5,87.5,45.1,20.12,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:32.3524,172.8,151.2,87.5,87.5,45.1,20.13,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:32.6024,172.8,151.2,87.5,87.5,45.1,20.13,7,21310,27.7,4.1,87.5,87.5
2018-12-06 01:00:32.8524,172.8,151.2,87.5,87.5,45,20.11,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:33.1024,172.8,151.2,87.5,87.5,45.1,20.1,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:33.3524,172.8,151.2,87.5,87.5,45.1,20.13,61,800.9,795.5,0,87.5,87.5
2018-12-06 01:00:33.6024,172.8,151.2,87.5,87.5,45.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:33.8524,172.8,151.2,87.5,87.5,45.1,20.12,64,32.5,32.9,0,87.5,87.5
2018-12-06 01:00:34.1024,172.8,151.2,87.5,87.5,45.1,20.13,3,799.4,26,24.5,87.5,87.5
2018-12-06 01:00:34.3525,172.8,151.2,87.5,87.5,45.1,20.13,4,799.3,26,25,87.5,87.5
2018-12-06 01:00:34.6025,172.8,151.2,87.5,87.5,45.1,20.13,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:34.8525,172.8,151.2,87.5,87.5,45.1,20.13,66,5110,5120,0,87.5,87.5
2018-12-06 01:00:35.1025,172.8,151.2,87.5,87.5,45.1,20.13,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:35.3525,172.8,151.2,87.5,87.5,45,20.13,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:35.6025,172.8,151.2,87.5,87.5,45.1,20.12,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:35.8525,172.8,151.3,87.5,87.56,45.1,20.12,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:36.1025,172.8,151.3,87.5,87.56,45.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:36.3525,172.8,151.3,87.5,87.56,45,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:36.6025,172.8,151.4,87.5,87.62,45,20.11,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:36.8525,172.8,151.4,87.5,87.62,45.1,20.12,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:37.1025,172.8,151.4,87.5,87.62,45.1,20.12,7,21310,27.7,4.1,87.5,87.5
2018-12-06 01:00:37.3525,172.8,151.4,87.5,87.62,45.1,20.12,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:37.6025,172.8,151.4,87.5,87.62,45.1,20.12,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:37.8525,172.8,151.4,87.5,87.62,45.1,20.12,61,800.9,795.5,0,87.5,87.5
2018-12-06 01:00:38.1025,172.8,151.4,87.5,87.62,45.1,20.13,62,425,425,0,87.5,87.5
2018-12-06 01:00:38.3525,172.8,151.4,87.5,87.62,45.1,20.12,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:38.6025,172.8,151.4,87.5,87.62,45,20.13,3,799.5,26,24.5,87.5,87.5
2018-12-06 01:00:38.8526,172.8,151.4,87.5,87.62,45,20.11,4,799.3,26,25,87.5,87.5
2018-12-06 01:00:39.1026,172.8,151.4,87.5,87.62,45.1,20.12,65,21320,21320,0,87.5,87.5
2018-12-06 01:00:39.3525,172.8,151.4,87.5,87.62,45.1,20.12,66,5110,5110,0,87.5,87.5
2018-12-06 01:00:39.6025,172.8,151.4,87.5,87.62,45.1,20.13,1,799.5,26,27,87.5,87.5
2018-12-06 01:00:39.8525,172.8,151.4,87.5,87.62,45.1,20.13,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:40.1025,172.8,151.4,87.5,87.62,45.1,20.13,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:40.3525,172.8,151.4,87.5,87.62,45.1,20.13,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:40.6025,172.8,151.4,87.5,87.62,45.1,20.13,63,50,50,0,87.5,87.5
2018-12-06 01:00:40.8525,172.8,151.4,87.5,87.62,45.1,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:41.1025,172.8,151.4,87.5,87.62,45.1,20.11,52,4.08,4.07,0,87.5,87.5
2018-12-06 01:00:41.3525,172.8,151.4,87.5,87.62,45.1,20.13,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:41.6026,172.8,151.4,87.5,87.62,45.1,20.13,7,21310,27.7,4.1,87.5,87.5
2018-12-06 01:00:41.8526,172.8,151.4,87.5,87.62,45.1,20.13,1,799.5,26,27,87.5,87.5
2018-12-06 01:00:42.1026,172.8,151.4,87.5,87.62,45.1,20.12,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:42.3526,172.8,151.4,87.5,87.62,45,20.08,61,801,795.6,0,87.5,87.5
2018-12-06 01:00:42.6026,172.8,151.4,87.5,87.62,45.1,20.11,62,425,425,0,87.5,87.5
2018-12-06 01:00:42.8526,172.8,151.4,87.5,87.62,45.1,20.11,64,32.4,32.7,0,87.5,87.5
2018-12-06 01:00:43.1026,172.8,151.4,87.5,87.62,45.1,20.17,3,799.5,26,24.5,87.5,87.5
2018-12-06 01:00:43.3526,172.8,151.4,87.5,87.62,45.1,20.12,4,799.3,26,25,87.5,87.5
2018-12-06 01:00:43.6025,172.8,151.4,87.5,87.62,45.1,20.13,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:43.8525,172.8,151.4,87.5,87.62,45.1,20.12,66,5120,5120,0,87.5,87.5
2018-12-06 01:00:44.1025,172.8,151.4,87.5,87.62,45.1,20.12,1,799.5,26,27,87.5,87.5
2018-12-06 01:00:44.3525,172.8,151.4,87.5,87.62,45.1,20.13,2,799.3,26,27,87.5,87.5
2018-12-06 01:00:44.6025,172.8,151.4,87.5,87.62,45.1,20.12,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:44.8525,172.8,151.4,87.5,87.62,45.1,20.12,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:45.1025,172.8,151.4,87.5,87.62,45.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:00:45.3526,172.8,151.4,87.5,87.62,45.1,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:45.6026,172.8,151.4,87.5,87.62,45.1,20.12,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:45.8526,172.8,151.4,87.5,87.62,45.1,20.13,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:46.1026,172.8,151.4,87.5,87.62,45.1,20.12,7,21300,27.7,4.1,87.5,87.5
2018-12-06 01:00:46.3526,172.8,151.4,87.5,87.62,45.1,20.13,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:46.6026,172.8,151.4,87.5,87.62,45.1,20.12,2,799.4,26,27,87.5,87.5
2018-12-06 01:00:46.8526,172.8,151.4,87.5,87.62,45,20.13,61,801,795.6,0,87.5,87.5
2018-12-06 01:00:47.1026,172.8,151.4,87.5,87.62,45,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:47.3526,172.8,151.4,87.5,87.62,45.1,20.13,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:47.6026,172.8,151.4,87.5,87.62,45.1,20.01,3,799.4,26,24.5,87.5,87.5
2018-12-06 01:00:47.8526,172.8,151.4,87.5,87.62,45.1,20.11,4,799.4,26,25,87.5,87.5
2018-12-06 01:00:48.1026,172.8,151.4,87.5,87.62,45,20.12,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:48.3526,172.8,151.4,87.5,87.62,45.1,20.12,66,5120,5120,0,87.5,87.5
2018-12-06 01:00:48.6026,172.8,151.4,87.5,87.62,45.1,20.13,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:48.8526,172.8,151.4,87.5,87.62,45.1,20.12,2,799.4,26,27,87.5,87.5
2018-12-06 01:00:49.1026,172.8,151.4,87.5,87.62,45,20.12,65,21310,21310,0,87.5,87.5
2018-12-06 01:00:49.3526,172.8,151.4,87.5,87.62,45.1,20.12,51,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:49.6026,172.8,151.4,87.5,87.62,45.1,20.13,63,50,50,0,87.5,87.5
2018-12-06 01:00:49.8526,172.8,151.4,87.5,87.62,45.1,20.12,67,27.8,27.7,0,87.5,87.5
2018-12-06 01:00:50.1026,172.8,151.5,87.75,87.67,45.1,20.12,52,4.08,4.06,0,87.5,87.5
2018-12-06 01:00:50.3526,172.8,151.5,87.75,87.67,45,20.12,6,21310,27.8,4.1,87.5,87.5
2018-12-06 01:00:50.6026,172.8,151.5,87.75,87.67,45.1,20.12,7,21300,27.7,4.1,87.5,87.5
2018-12-06 01:00:50.8526,172.8,151.5,87.75,87.67,45.1,20.11,1,799.4,26,27,87.5,87.5
2018-12-06 01:00:51.1026,172.8,151.5,87.75,87.67,45.1,20.1,2,799.4,26,27,87.5,87.5
2018-12-06 01:00:51.3526,172.8,151.5,87.75,87.67,45.1,20.12,61,801.1,795.7,0,87.5,87.5
2018-12-06 01:00:51.6026,172.8,151.5,87.75,87.67,45,20.12,62,425,425,0,87.5,87.5
2018-12-06 01:00:51.8526,172.8,151.5,87.75,87.67,45.1,20.13,64,32.4,32.8,0,87.5,87.5
2018-12-06 01:00:52.1026,172.8,151.5,87.75,87.67,45.1,20.11,3,799.4,26,24.5,87.5,88
2018-12-06 01:00:52.3527,172.8,151.5,87.75,87.67,45.1,20.26,4,799.5,26,25,87.5,88
2018-12-06 01:00:52.6027,172.8,151.5,87.75,87.67,45.1,20.11,65,21310,21300,0,87.5,88
2018-12-06 01:00:52.8527,172.8,151.5,87.75,87.67,45.1,20.11,66,5110,5110,0,87.5,88
2018-12-06 01:00:53.1027,172.8,151.5,87.75,87.67,45.1,20.11,1,799.4,26,27,87.5,88
2018-12-06 01:00:53.3527,172.8,151.5,87.75,87.67,45.1,20.12,2,799.5,26,27,87.5,88
2018-12-06 01:00:53.6027,172.8,151.5,87.75,87.67,45,20.13,65,21320,21300,0,87.5,88
2018-12-06 01:00:53.8527,172.8,151.5,87.75,87.67,45.1,20.12,51,4.08,4.06,0,87.5,88
2018-12-06 01:00:54.1027,172.8,151.5,87.75,87.67,45.1,20.12,63,50,50,0,87.5,88
2018-12-06 01:00:54.3527,172.8,151.5,87.75,87.67,45.1,20.15,67,27.8,27.7,0,87.5,88
2018-12-06 01:00:54.6027,172.8,151.5,87.75,87.67,45.1,20.13,52,4.08,4.07,0,87.5,88
2018-12-06 01:00:54.8527,172.8,151.5,87.75,87.67,45,20.14,6,21320,27.8,4.1,87.5,88
2018-12-06 01:00:55.1027,172.8,151.5,87.75,87.67,45.1,20.13,7,21290,27.7,4.1,87.5,88
2018-12-06 01:00:55.3527,172.8,151.5,87.75,87.67,45.1,20.12,1,799.4,26,27,87.5,88
2018-12-06 01:00:55.6027,172.8,151.5,87.75,87.67,45.1,20.12,2,799.5,26,27,87.5,88
2018-12-06 01:00:55.8527,172.8,151.5,87.75,87.67,45.1,20.12,61,801.1,795.7,0,87.5,88
2018-12-06 01:00:56.1027,172.8,151.5,87.75,87.67,45.1,20.12,62,425,425,0,87.5,88
2018-12-06 01:00:56.3527,172.8,151.5,87.75,87.67,45,20.1,64,32.4,32.8,0,87.5,88
2018-12-06 01:00:56.6027,172.8,151.5,87.75,87.67,45.1,20.12,3,799.4,26,24.5,87.5,88
2018-12-06 01:00:56.8527,172.8,151.5,87.75,87.67,45.1,20.12,4,799.5,26,25,87.5,88
2018-12-06 01:00:57.1027,172.8,151.5,87.75,87.67,45,20.07,65,21320,21290,0,87.5,88
2018-12-06 01:00:57.3527,172.8,151.5,87.75,87.67,45,20.15,66,5100,5100,0,87.5,88
2018-12-06 01:00:57.6027,172.8,151.5,87.75,87.67,45.1,20.14,1,799.4,26,27,87.5,88
2018-12-06 01:00:57.8527,172.8,151.5,87.75,87.67,45.1,20.13,2,799.5,26,27,87.5,88
2018-12-06 01:00:58.1027,172.8,151.5,87.75,87.67,45,20.12,65,21320,21290,0,87.5,88
2018-12-06 01:00:58.3527,172.8,151.5,87.75,87.67,45,20.12,51,4.08,4.06,0,87.5,88
2018-12-06 01:00:58.6027,172.8,151.5,87.75,87.67,45,20.11,63,50,50,0,87.5,88
2018-12-06 01:00:58.8527,172.8,151.5,87.75,87.67,45.1,20.12,67,27.8,27.7,0,87.5,88
2018-12-06 01:00:59.1027,172.8,151.5,87.75,87.67,45.1,20.13,52,4.08,4.07,0,87.5,88
2018-12-06 01:00:59.3527,172.8,151.5,87.75,87.67,45,20.12,6,21320,27.8,4.1,87.5,88
2018-12-06 01:00:59.6027,172.8,151.5,87.75,87.67,45.1,20.12,7,21290,27.7,4.1,87.5,88
2018-12-06 01:00:59.8527,172.8,151.5,87.75,87.67,45.1,20.12,1,799.5,25.7,27,87.5,88
2018-12-06 01:01:00.1027,172.8,151.5,87.75,87.67,45.1,20.13,2,799.5,26,27,87.5,88
2018-12-06 01:01:00.3527,172.8,151.5,87.75,87.67,45.1,20.12,61,801.1,795.8,0,87.5,88
2018-12-06 01:01:00.6027,172.8,151.5,87.75,87.67,45.1,20.13,62,425,425,0,87.5,88
2018-12-06 01:01:00.8527,172.8,151.5,87.75,87.67,45,20.13,64,32.5,32.8,0,87.5,88
2018-12-06 01:01:01.1027,172.8,151.5,87.75,87.67,45.1,20.13,3,799.5,25.7,24.5,87.5,88
2018-12-06 01:01:01.3527,172.8,151.5,87.75,87.67,45.1,20.12,4,799.5,26,25,87.5,88
2018-12-06 01:01:01.6028,172.8,151.5,87.75,87.67,45.1,20.12,65,21330,21280,0,87.5,88
2018-12-06 01:01:01.8528,172.8,151.5,87.75,87.67,45.1,20.13,66,5100,5100,0,87.5,88
2018-12-06 01:01:02.1028,172.8,151.5,87.75,87.67,45.1,20.12,1,799.5,25.7,27,87.5,88
2018-12-06 01:01:02.3528,172.8,151.6,87.75,87.73,45.1,20.13,2,799.5,26,27,87.5,88
2018-12-06 01:01:02.6028,172.8,151.6,87.75,87.73,45.1,20.12,65,21330,21280,0,87.5,88
2018-12-06 01:01:02.8528,172.8,151.6,87.75,87.73,45,20.13,51,4.08,4.06,0,87.5,88
2018-12-06 01:01:03.1028,172.8,151.6,87.75,87.73,45,20.1,63,50,50,0,87.5,88
2018-12-06 01:01:03.3528,172.8,151.6,87.75,87.73,45,20.14,67,27.9,27.7,0,87.5,88
2018-12-06 01:01:03.6028,172.8,151.6,87.75,87.73,45,20.1,52,4.08,4.07,0,87.5,88
2018-12-06 01:01:03.8528,172.8,151.6,87.75,87.73,45.1,20.12,6,21330,27.9,4.1,87.5,88
2018-12-06 01:01:04.1028,172.8,151.6,87.75,87.73,45,20.12,7,21290,27.7,4.1,87.5,88
2018-12-06 01:01:04.3528,172.8,151.6,87.75,87.73,45,20.13,1,799.5,25.7,27,87.5,88
2018-12-06 01:01:04.6028,172.8,151.6,87.75,87.73,45.1,20.13,2,799.5,26,27,87.5,88
2018-12-06 01:01:04.8528,172.8,151.6,87.75,87.73,45.1,20.13,61,801.2,795.8,0,87.5,88
2018-12-06 01:01:05.1028,172.8,151.6,87.75,87.73,45.1,20.12,62,425,425,0,87.5,88
2018-12-06 01:01:05.3528,172.8,151.6,87.75,87.73,45.1,20.12,64,32.4,32.8,0,87.5,88
2018-12-06 01:01:05.6028,172.8,151.6,87.75,87.73,45.1,20.12,3,799.5,25.7,24.5,87.5,88
2018-12-06 01:01:05.8528,172.8,151.6,87.75,87.73,45.1,20.12,4,799.5,26,25,87.5,88
2018-12-06 01:01:06.1028,172.8,151.6,87.75,87.73,45.1,20.12,65,21330,21280,0,87.5,88
2018-12-06 01:01:06.3528,172.8,151.6,87.75,87.73,45.1,20.13,66,5090,5090,0,87.5,88
2018-12-06 01:01:06.6028,172.8,151.6,87.75,87.73,45.1,20.12,1,799.5,26,27,87.5,88
2018-12-06 01:01:06.8528,172.8,151.6,87.75,87.73,45,20.13,2,799.6,26,27,87.5,88
2018-12-06 01:01:07.1028,172.8,151.6,87.75,87.73,45.1,20.13,65,21330,21280,0,87.5,88
2018-12-06 01:01:07.3528,172.8,151.6,87.75,87.73,45.1,20.12,51,4.08,4.06,0,87.5,88
2018-12-06 01:01:07.6028,172.8,151.6,87.75,87.73,45,20.1,63,50,50,0,87.5,88
2018-12-06 01:01:07.8528,172.8,151.6,87.75,87.73,45,20.1,67,27.9,27.7,0,87.5,88
2018-12-06 01:01:08.1028,172.8,151.6,87.75,87.73,45,20.13,52,4.08,4.07,0,87.5,88
2018-12-06 01:01:08.3528,172.8,151.6,87.75,87.73,45.1,20.12,6,21330,27.9,4.1,87.5,88
2018-12-06 01:01:08.6028,172.8,151.6,87.75,87.73,45.1,20.13,7,21290,27.7,4.1,87.5,88
2018-12-06 01:01:08.8528,172.8,151.6,87.75,87.73,45,20.13,1,799.5,26,27,87.5,88
2018-12-06 01:01:09.1028,172.8,151.6,87.75,87.73,45.1,20.13,2,799.6,26,27,87.5,88
2018-12-06 01:01:09.3528,172.8,151.6,87.75,87.73,45.1,20.12,61,801.1,795.6,0,87.5,88
2018-12-06 01:01:09.6028,172.8,151.6,87.75,87.73,45.1,20.12,62,425,425,0,87.5,88
2018-12-06 01:01:09.8528,172.8,151.6,87.75,87.73,45,20.13,64,32.4,32.8,0,87.5,88
2018-12-06 01:01:10.1028,172.8,151.6,87.75,87.73,45,20.12,3,799.5,26,24.5,87.5,88
2018-12-06 01:01:10.3528,172.8,151.6,87.75,87.73,45.1,20.13,4,799.6,26,25,87.5,88
2018-12-06 01:01:10.6028,172.8,151.6,87.75,87.73,45.1,20.12,65,21340,21290,0,87.5,88
2018-12-06 01:01:10.8528,172.8,151.6,87.75,87.73,45.1,20.13,66,5090,5090,0,87.5,88
2018-12-06 01:01:11.1028,172.8,151.6,87.75,87.73,45.1,20.13,1,799.5,26,27,87.5,88
2018-12-06 01:01:11.3528,172.8,151.6,87.75,87.73,45.1,20.12,2,799.6,26,27,87.5,88
2018-12-06 01:01:11.6028,172.8,151.6,87.75,87.73,45.1,20.13,65,21340,21290,0,87.5,88
2018-12-06 01:01:11.8528,172.8,151.6,87.75,87.73,45.1,20.12,51,4.08,4.06,0,87.5,88
2018-12-06 01:01:12.1029,172.8,151.6,87.75,87.73,45.1,20.12,63,50,50,0,87.5,88
2018-12-06 01:01:12.3529,172.8,151.6,87.75,87.73,45.1,20.13,67,27.9,27.7,0,87.5,88
2018-12-06 01:01:12.6029,172.8,151.6,87.75,87.73,45.1,20.12,52,4.08,4.07,0,87.5,88
2018-12-06 01:01:12.8529,172.8,151.6,87.75,87.73,45.1,20.26,6,21350,27.9,4.1,87.5,88
2018-12-06 01:01:13.1029,172.8,151.8,87.75,87.85,45.1,20.16,7,21290,27.7,4.1,87.5,88
2018-12-06 01:01:13.3529,172.8,151.8,87.75,87.85,45.1,20.11,1,799.5,26,27,87.5,88
2018-12-06 01:01:13.6029,172.8,152,87.75,87.96,45.1,20.12,2,799.6,26,27,87.5,88
2018-12-06 01:01:13.8529,172.8,152,87.75,87.96,45.1,20.12,61,801.3,795.9,0,87.5,88
2018-12-06 01:01:14.1029,172.8,152,87.75,87.96,45.1,20.13,62,425,425,0,87.5,88
2018-12-06 01:01:14.3529,172.8,152,87.75,87.96,45.1,20.12,64,32.4,32.8,0,87.5,88
2018-12-06 01:01:14.6029,172.8,152,87.75,87.96,45,20.13,3,799.6,26,24.5,87.5,88
2018-12-06 01:01:14.8529,172.8,152,87.75,87.96,45.1,20.12,4,799.6,26,25,87.5,88
2018-12-06 01:01:15.1029,172.8,152,87.75,87.96,45.1,20.12,65,21350,21290,0,87.5,88
2018-12-06 01:01:15.3529,172.8,152,87.75,87.96,45.1,20.12,66,5090,5090,0,87.5,88
2018-12-06 01:01:15.6029,172.8,152,87.75,87.96,45.1,20.13,1,799.6,26,27,87.5,88
2018-12-06 01:01:15.8529,172.8,152,87.75,87.96,45,20.13,2,799.6,26,27,87.5,88
2018-12-06 01:01:16.1029,172.8,152,87.75,87.96,45.1,20.12,65,21340,21290,0,87.5,88
2018-12-06 01:01:16.3529,172.8,152,87.75,87.96,45.1,20.12,51,4.08,4.06,0,87.5,88
2018-12-06 01:01:16.6029,172.8,152,88,87.96,45.1,20.12,63,50,50,0,87.5,88
2018-12-06 01:01:16.8529,172.8,152,88,87.96,45.1,20.12,67,27.9,27.7,0,87.5,88
2018-12-06 01:01:17.1029,172.8,152,88,87.96,45.1,20.18,52,4.08,4.07,0,87.5,88
2018-12-06 01:01:17.3529,172.8,152,88,87.96,45.1,20.13,6,21340,27.9,4.1,87.5,88
2018-12-06 01:01:17.6029,172.8,152,88,87.96,45.1,20.13,7,21290,27.7,4.1,87.5,88
2018-12-06 01:01:17.8529,172.8,152,88,87.96,45.1,20.11,1,799.6,26,27,87.5,88
2018-12-06 01:01:18.1029,172.8,152,88,87.96,45,20.13,2,799.6,26,27,87.5,88
2018-12-06 01:01:18.3529,172.8,152,88,87.96,45,20.12,61,801.3,795.9,0,87.5,88
2018-12-06 01:01:18.6029,172.8,152,88,87.96,45.1,20.13,62,425,425,0,87.5,88
2018-12-06 01:01:18.8529,172.8,152,88,87.96,45.1,20.13,64,32.6,32.9,0,87.5,88
2018-12-06 01:01:19.1029,172.8,152,88,87.96,45,20.12,3,799.6,26,24.5,87.5,88
2018-12-06 01:01:19.3529,172.8,152,88,87.96,45,20.13,4,799.6,26,25,87.5,88
2018-12-06 01:01:19.6029,172.8,152,88,87.96,45.1,20.12,65,21330,21290,0,87.5,88
2018-12-06 01:01:19.8529,172.8,152,88,87.96,45.1,20.12,66,5080,5080,0,87.5,88
2018-12-06 01:01:20.1029,172.8,152,88,87.96,45.1,20.13,1,799.6,26,27,87.5,88
2018-12-06 01:01:20.3529,172.8,152,88,87.96,45.1,20.12,2,799.6,26,27,87.5,88
2018-12-06 01:01:20.6030,172.8,152,88,87.96,45.1,20.13,65,21330,21290,0,87.5,88
2018-12-06 01:01:20.8530,172.8,152,88,87.96,45.1,20.12,51,4.08,4.06,0,87.5,88
2018-12-06 01:01:21.1030,172.8,152,88,87.96,45.1,20.15,63,50,50,0,88,88
2018-12-06 01:01:21.3530,172.8,152,88,87.96,45,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:21.6030,172.8,152,88,87.96,45,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:21.8529,172.8,152,88,87.96,45,20.13,6,21330,27.9,4.1,88,88
2018-12-06 01:01:22.1029,172.8,152,88,87.96,45.1,20.11,7,21290,27.7,4.1,88,88
2018-12-06 01:01:22.3529,172.8,152,88,87.96,45.1,20.1,1,799.6,26,27,88,88
2018-12-06 01:01:22.6030,172.8,152,88,87.96,45,20.12,2,799.7,26,27,88,88
2018-12-06 01:01:22.8530,172.8,152,88,87.96,45,20.07,61,801.3,795.9,0,88,88
2018-12-06 01:01:23.1030,172.8,152,88,87.96,45,20.12,62,425,425,0,88,88
2018-12-06 01:01:23.3530,172.8,152,88,87.96,45.1,20.14,64,32.5,32.8,0,88,88
2018-12-06 01:01:23.6030,172.8,152,88,87.96,45.1,20.14,3,799.6,26,24.5,88,88
2018-12-06 01:01:23.8530,172.8,152,88,87.96,45.1,20.11,4,799.7,26,25,88,88
2018-12-06 01:01:24.1030,172.8,152,88,87.96,45.1,20.12,65,21320,21290,0,88,88
2018-12-06 01:01:24.3531,172.8,152,88,87.96,45.1,20.13,66,5100,5100,0,88,88
2018-12-06 01:01:24.6031,172.8,152,88,87.96,45.1,20.13,1,799.6,26,27,88,88
2018-12-06 01:01:24.8530,172.8,152,88,87.96,45,20.12,2,799.7,26,27,88,88
2018-12-06 01:01:25.1030,172.8,152,88,87.96,45.1,20.12,65,21320,21300,0,88,88
2018-12-06 01:01:25.3530,172.8,152,88,87.96,45.1,20.14,51,4.08,4.06,0,88,88
2018-12-06 01:01:25.6030,172.8,152,88,87.96,45.1,20.13,63,50,50,0,88,88
2018-12-06 01:01:25.8530,172.8,152,88,87.96,45.1,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:26.1031,172.8,152,88,87.96,45,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:26.3531,172.8,152,88,87.96,45,20.12,6,21320,27.9,4.1,88,88
2018-12-06 01:01:26.6031,172.8,152,88,87.96,45.1,20.12,7,21300,27.7,4.1,88,88
2018-12-06 01:01:26.8531,172.8,152,88,87.96,45.1,20.15,1,799.6,26,27,88,88
2018-12-06 01:01:27.1031,172.8,152,88,87.96,45.1,20.12,2,799.7,26,27,88,88
2018-12-06 01:01:27.3531,172.8,152,88,87.96,45,20.12,61,801.4,796,0,88,88
2018-12-06 01:01:27.6030,172.8,152,88,87.96,45,20.09,62,425,425,0,88,88
2018-12-06 01:01:27.8531,172.8,152,88,87.96,45.1,20.12,64,32.5,32.8,0,88,88
2018-12-06 01:01:28.1031,172.8,152,88,87.96,45.1,20.12,3,799.6,26,24.5,88,88
2018-12-06 01:01:28.3531,172.8,152,88,87.96,45.1,20.11,4,799.7,26,25,88,88
2018-12-06 01:01:28.6031,172.8,152,88,87.96,45,20.13,65,21320,21300,0,88,88
2018-12-06 01:01:28.8531,172.8,152,88,87.96,45.1,20.13,66,5090,5090,0,88,88
2018-12-06 01:01:29.1031,172.8,152,88,87.96,45.1,20.12,1,799.7,26,27,88,88
2018-12-06 01:01:29.3531,172.8,152,88,87.96,45.1,20.12,2,799.7,26,27,88,88
2018-12-06 01:01:29.6031,172.8,152,88,87.96,45,20.13,65,21320,21300,0,88,88
2018-12-06 01:01:29.8531,172.8,152,88,87.96,45,20.08,51,4.08,4.07,0,88,88
2018-12-06 01:01:30.1031,172.8,152,88,87.96,45.1,20.12,63,50,50,0,88,88
2018-12-06 01:01:30.3531,172.8,152,88,87.96,45.1,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:30.6031,172.8,152,88,87.96,45.1,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:30.8531,172.8,152,88,87.96,45.1,20.13,6,21310,27.9,4.1,88,88
2018-12-06 01:01:31.1031,172.8,152,88,87.96,45.1,20.12,7,21300,27.7,4.1,88,88
2018-12-06 01:01:31.3531,172.8,152,88,87.96,45.1,20.12,1,799.7,26,27,88,88
2018-12-06 01:01:31.6031,172.8,152,88,87.96,45.1,20.13,2,799.7,26,27,88,88
2018-12-06 01:01:31.8531,172.8,152,88,87.96,45.1,20.12,61,801.3,796,0,88,88
2018-12-06 01:01:32.1031,172.8,152,88,87.96,45,20.1,62,425,425,0,88,88
2018-12-06 01:01:32.3531,172.8,152,88,87.96,45.1,20.12,64,32.4,32.8,0,88,88
2018-12-06 01:01:32.6031,172.8,152,88,87.96,45.1,20.12,3,799.7,26,24.5,88,88
2018-12-06 01:01:32.8531,172.8,152,88,87.96,45.1,20.12,4,799.7,26,25,88,88
2018-12-06 01:01:33.1031,172.8,152,88,87.96,45,20.14,65,21310,21300,0,88,88
2018-12-06 01:01:33.3531,172.8,152,88,87.96,45.1,20.13,66,5080,5080,0,88,88
2018-12-06 01:01:33.6031,172.8,152,88,87.96,45.1,20.13,1,799.7,26,27,88,88
2018-12-06 01:01:33.8531,172.8,152,88,87.96,45.1,20.13,2,799.7,26,27,88,88
2018-12-06 01:01:34.1031,172.8,152,88,87.96,45,20.13,65,21320,21310,0,88,88
2018-12-06 01:01:34.3531,172.8,152,88,87.96,45,20.1,51,4.08,4.07,0,88,88
2018-12-06 01:01:34.6031,172.8,152,88,87.96,45.1,20.12,63,50,50,0,88,88
2018-12-06 01:01:34.8531,172.8,152,88,87.96,45.1,20.13,67,27.9,27.7,0,88,88
2018-12-06 01:01:35.1031,172.8,152,88,87.96,45.1,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:35.3531,172.8,152,88,87.96,45.1,20.12,6,21310,27.9,4.1,88,88
2018-12-06 01:01:35.6031,172.8,152,88,87.96,45.1,20.13,7,21300,27.7,4.1,88,88
2018-12-06 01:01:35.8531,172.8,152,88,87.96,45.1,20.12,1,799.7,26,27,88,88
2018-12-06 01:01:36.1031,172.8,152,88,87.96,45.1,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:36.3531,172.8,152,88,87.96,45.1,20.13,61,801.4,795.9,0,88,88
2018-12-06 01:01:36.6031,172.8,152,88,87.96,45,20.12,62,425,425,0,88,88
2018-12-06 01:01:36.8531,172.8,152,88,87.96,45,20.09,64,32.4,32.8,0,88,88
2018-12-06 01:01:37.1032,172.8,152,88,87.96,45.1,20.12,3,799.7,26,24.5,88,88
2018-12-06 01:01:37.3532,172.8,152,88,87.96,45.1,20.13,4,799.8,26,25,88,88
2018-12-06 01:01:37.6032,172.8,152,88,87.96,45,20.12,65,21320,21310,0,88,88
2018-12-06 01:01:37.8532,172.8,152,88,87.96,45,20.13,66,5090,5090,0,88,88
2018-12-06 01:01:38.1032,172.8,152,88,87.96,45.1,20.12,1,799.7,26,27,88,88
2018-12-06 01:01:38.3532,172.8,152,88,87.96,45.1,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:38.6031,172.8,152,88,87.96,45.1,20.12,65,21310,21310,0,88,88
2018-12-06 01:01:38.8531,172.8,152,88,87.96,45,20.12,51,4.08,4.07,0,88,88
2018-12-06 01:01:39.1031,172.8,152,88,87.96,45,20.11,63,50,50,0,88,88
2018-12-06 01:01:39.3531,172.8,152,88,87.96,45.1,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:39.6031,172.8,152,88,87.96,45.1,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:39.8532,172.8,152,88,87.96,45.1,20.15,6,21310,27.9,4.1,88,88
2018-12-06 01:01:40.1032,172.8,152,88,87.96,45.1,20.12,7,21310,27.7,4.1,88,88
2018-12-06 01:01:40.3532,172.8,152,88,87.96,45,20.12,1,799.7,26,27,88,88
2018-12-06 01:01:40.6031,172.8,152,88,87.96,45.1,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:40.8531,172.8,152,88,87.96,45.1,20.12,61,801.4,795.9,0,88,88
2018-12-06 01:01:41.1031,172.8,152,88,87.96,45.1,20.12,62,425,425,0,88,88
2018-12-06 01:01:41.3531,172.8,152,88,87.96,45,20.1,64,32.4,32.8,0,88,88
2018-12-06 01:01:41.6032,172.8,152,88,87.96,45.1,20.12,3,799.7,26,24.5,88,88
2018-12-06 01:01:41.8532,172.8,152,88,87.96,45.1,20.11,4,799.8,26,25,88,88
2018-12-06 01:01:42.1032,172.8,152,88,87.96,45.1,20.12,65,21310,21310,0,88,88
2018-12-06 01:01:42.3532,172.8,152,88,87.96,45,20.11,66,5090,5090,0,88,88
2018-12-06 01:01:42.6032,172.8,152,88,87.96,45,20.12,1,799.9,25.7,27,88,88
2018-12-06 01:01:42.8532,172.8,152,88,87.96,45.1,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:43.1032,172.8,152,88,87.96,45.1,20.12,65,21310,21310,0,88,88
2018-12-06 01:01:43.3532,172.8,152,88,87.96,45.1,20.13,51,4.09,4.06,0,88,88
2018-12-06 01:01:43.6032,172.8,152,88,87.96,45.1,20.12,63,50,50,0,88,88
2018-12-06 01:01:43.8532,172.8,152,88,87.96,45.1,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:44.1032,172.8,152,88,87.96,45.1,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:44.3533,172.8,152,88,87.96,45.1,20.12,6,21310,27.9,4.1,88,88
2018-12-06 01:01:44.6033,172.8,152,88,87.96,45.1,20.12,7,21310,27.7,4.1,88,88
2018-12-06 01:01:44.8533,172.8,152,88,87.96,45,20.12,1,799.9,25.7,27,88,88
2018-12-06 01:01:45.1033,172.8,152,88,87.96,45.1,20.13,2,799.8,26,27,88,88
2018-12-06 01:01:45.3533,172.8,152,88,87.96,45.1,20.12,61,801.4,796,0,88,88
2018-12-06 01:01:45.6032,172.8,152,88,87.96,45.1,20.14,62,425,425,0,88,88
2018-12-06 01:01:45.8532,172.8,152,88,87.96,45,20.07,64,32.4,32.8,0,88,88
2018-12-06 01:01:46.1032,172.8,152,88,87.96,45,20.1,3,799.9,25.7,24.5,88,88
2018-12-06 01:01:46.3532,172.8,152,88,87.96,45.1,20.12,4,799.8,26,25,88,88
2018-12-06 01:01:46.6032,172.8,152,88,87.96,45.1,20.14,65,21320,21310,0,88,88
2018-12-06 01:01:46.8532,172.8,152,88,87.96,45.1,20.12,66,5090,5100,0,88,88
2018-12-06 01:01:47.1032,172.8,152,88,87.96,45.1,20.11,1,799.9,25.7,27,88,88
2018-12-06 01:01:47.3532,172.8,152,88,87.96,45.1,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:47.6032,172.8,152,88,87.96,45.1,20.09,65,21320,21310,0,88,88
2018-12-06 01:01:47.8532,172.8,152,88,87.96,45.1,20.12,51,4.09,4.06,0,88,88
2018-12-06 01:01:48.1032,172.8,152,88,87.96,45.1,20.11,63,50,50,0,88,88
2018-12-06 01:01:48.3532,172.8,152,88,87.96,45.1,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:48.6032,172.8,152,88,87.96,45,20.13,52,4.08,4.07,0,88,88
2018-12-06 01:01:48.8533,172.8,152,88,87.96,45.1,20.13,6,21320,27.9,4.1,88,88
2018-12-06 01:01:49.1033,172.8,152,88,87.96,45.1,20.12,7,21310,27.7,4.1,88,88
2018-12-06 01:01:49.3533,172.8,152,88,87.96,45.1,20.13,1,799.9,25.7,27,88,88
2018-12-06 01:01:49.6033,172.8,152,88,87.96,45,20.13,2,799.8,26,27,88,88
2018-12-06 01:01:49.8533,172.8,152,88,87.96,45.1,20.12,61,801.3,796,0,88,88
2018-12-06 01:01:50.1033,172.8,152.1,88,88.02,45.1,20.12,62,425,425,0,88,88
2018-12-06 01:01:50.3533,172.8,152.1,88,88.02,45.1,20.09,64,32.4,32.8,0,88,88
2018-12-06 01:01:50.6033,172.8,152.2,88,88.08,45,20.11,3,799.8,25.7,24.5,88,88
2018-12-06 01:01:50.8534,172.8,152.2,88,88.08,45,20.2,4,799.8,26,25,88,88
2018-12-06 01:01:51.1034,172.8,152.2,88,88.08,45.1,20.16,65,21310,21310,0,88,88
2018-12-06 01:01:51.3534,172.8,152.2,88,88.08,45.1,20.12,66,5090,5100,0,88,88
2018-12-06 01:01:51.6034,172.8,152.2,88,88.08,45.1,20.13,1,799.8,25.7,27,88,88
2018-12-06 01:01:51.8534,172.8,152.2,88,88.08,45.1,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:52.1034,172.8,152.2,88,88.08,45.1,20.12,65,21320,21320,0,88,88
2018-12-06 01:01:52.3534,172.8,152.2,88,88.08,45.1,20.12,51,4.08,4.07,0,88,88
2018-12-06 01:01:52.6034,172.8,152.2,88,88.08,45.1,20.12,63,50,50,0,88,88
2018-12-06 01:01:52.8534,172.8,152.2,88,88.08,45,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:01:53.1034,172.8,152.2,88,88.08,45.1,20.13,52,4.09,4.07,0,88,88
2018-12-06 01:01:53.3534,172.8,152.2,88,88.08,45.1,20.1,6,21320,27.9,4.1,88,88
2018-12-06 01:01:53.6034,172.8,152.2,88,88.08,45.1,20.14,7,21270,27.7,4.1,88,88
2018-12-06 01:01:53.8534,172.8,152.2,88,88.08,45.1,20.13,1,799.8,25.7,27,88,88
2018-12-06 01:01:54.1034,172.8,152.2,88,88.08,45,20.12,2,799.8,26,27,88,88
2018-12-06 01:01:54.3534,172.8,152.2,88,88.08,45,20.12,61,801.5,796,0,88,88
2018-12-06 01:01:54.6034,172.8,152.2,88,88.08,45.1,20.13,62,425,425,0,88,88
2018-12-06 01:01:54.8533,172.8,152.2,88,88.08,45.1,20.14,64,32.6,32.8,0,88,88
2018-12-06 01:01:55.1033,172.8,152.2,88,88.08,45.1,20.12,3,799.8,25.7,24.5,88,88
2018-12-06 01:01:55.3533,172.8,152.2,88,88.08,45.1,20.13,4,799.8,26,25,88,88
2018-12-06 01:01:55.6033,172.8,152.2,88,88.08,45.1,20.12,65,21380,21260,0,88,88
2018-12-06 01:01:55.8533,172.8,152.2,88,88.08,45.1,20.13,66,5100,5100,0,88,88
2018-12-06 01:01:56.1033,172.8,152.2,88,88.08,45.1,20.15,1,799.8,25.7,27,88,88
2018-12-06 01:01:56.3533,172.8,152.2,88,88.08,45.1,20.13,2,799.8,26,27,88,88
2018-12-06 01:01:56.6033,172.8,152.2,88,88.08,45.1,20.13,65,21370,21260,0,88,88
2018-12-06 01:01:56.8533,172.8,152.2,88,88.08,45.1,20.12,51,4.08,4.07,0,88,88
2018-12-06 01:01:57.1033,172.8,152.2,88,88.08,45.1,20.12,63,50,50,0,88,88
2018-12-06 01:01:57.3533,172.8,152.2,88,88.08,45.1,20.13,67,27.9,27.7,0,88,88
2018-12-06 01:01:57.6033,172.8,152.2,88,88.08,45,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:01:57.8533,172.8,152.2,88,88.08,45.1,20.12,6,21370,27.9,4.1,88,88
2018-12-06 01:01:58.1033,172.8,152.2,88,88.08,45.1,20.13,7,21260,27.7,4.1,88,88
2018-12-06 01:01:58.3533,172.8,152.2,88,88.08,45.1,20.12,1,800,26,27,88,88
2018-12-06 01:01:58.6034,172.8,152.2,88,88.08,45.1,20.12,2,799.9,26,27,88,88
2018-12-06 01:01:58.8534,172.8,152.2,88,88.08,45.1,20.12,61,801.4,796,0,88,88
2018-12-06 01:01:59.1034,172.8,152.2,88,88.08,45.1,20.12,62,425,425,0,88,88
2018-12-06 01:01:59.3534,172.8,152.2,88,88.08,45.1,20.12,64,32.4,32.8,0,88,88
2018-12-06 01:01:59.6034,172.8,152.2,88,88.08,45.1,20.12,3,800,26,24.5,88,88
2018-12-06 01:01:59.8534,172.8,152.2,88,88.08,45.1,20.12,4,799.9,26,25,88,88
2018-12-06 01:02:00.1034,172.8,152.2,88,88.08,45.1,20.15,65,21320,21310,0,88,88
2018-12-06 01:02:00.3534,172.8,152.2,88,88.08,45.1,20.12,66,5100,5110,0,88,88
2018-12-06 01:02:00.6034,172.8,152.2,88,88.08,45.1,20.12,1,800,26,27,88,88
2018-12-06 01:02:00.8534,172.8,152.2,88,88.08,45.1,20.12,2,799.9,26,27,88,88
2018-12-06 01:02:01.1035,172.8,152.2,88,88.08,45.1,20.12,65,21320,21320,0,88,88
2018-12-06 01:02:01.3535,172.8,152.2,88,88.08,45,20.11,51,4.09,4.07,0,88,88
2018-12-06 01:02:01.6035,172.8,152.2,88,88.08,45.1,20.14,63,50,50,0,88,88
2018-12-06 01:02:01.8534,172.8,152.2,88,88.08,45.1,20.1,67,27.9,27.7,0,88,88
2018-12-06 01:02:02.1034,172.8,152.2,88,88.08,45.1,20.12,52,4.08,4.07,0,88,88
2018-12-06 01:02:02.3534,172.8,152.2,88,88.08,45,20.12,6,21320,27.9,4.1,88,88
2018-12-06 01:02:02.6034,172.8,152.2,88,88.08,45.1,20.12,7,21290,27.7,4.1,88,88
2018-12-06 01:02:02.8534,172.8,152.2,88,88.08,45.1,20.12,1,800,26,27,88,88
2018-12-06 01:02:03.1034,172.8,152.2,88,88.08,45.1,20.12,2,799.9,26,27,88,88
2018-12-06 01:02:03.3534,172.8,152.2,88,88.08,45.1,20.13,61,801.4,796.1,0,88,88
2018-12-06 01:02:03.6034,172.8,152.2,88,88.08,45.1,20.12,62,425,425,0,88,88
2018-12-06 01:02:03.8534,172.8,152.3,88,88.14,45.1,20.13,64,32.6,32.8,0,88,88
2018-12-06 01:02:04.1034,172.8,152.3,88,88.14,45.1,20.13,3,800,26,24.5,88,88
2018-12-06 01:02:04.3534,172.8,152.3,88,88.14,45.1,20.14,4,799.9,26,25,88,88
2018-12-06 01:02:04.6035,172.8,152.3,88,88.14,45,20.12,65,21320,21320,0,88,88
2018-12-06 01:02:04.8535,172.8,152.3,88,88.14,45.1,20.12,66,5110,5110,0,88,88
2018-12-06 01:02:05.1035,172.8,152.3,88,88.14,45.1,20.12,1,799.9,26,27,88,88
2018-12-06 01:02:05.3535,172.8,152.3,88,88.14,45.1,20.12,2,799.9,26,27,88,88
2018-12-06 01:02:05.6035,172.8,152.3,88,88.14,45,20.12,65,21380,21260,0,88,88
2018-12-06 01:02:05.8535,172.8,152.3,88,88.14,45,20.13,51,4.09,4.07,0,88,88
2018-12-06 01:02:06.1035,172.8,152.3,88,88.14,45.1,20.13,63,50,50,0,88,88
2018-12-06 01:02:06.3535,172.8,152.3,88,88.14,45.1,20.12,67,27.9,27.7,0,88,88
2018-12-06 01:02:06.6034,172.8,152.3,88,88.14,45.1,19.98,52,4.08,4.07,0,88,88
2018-12-06 01:02:06.8534,172.8,152.3,88,88.14,45.1,20.13,6,21320,27.9,4.1,88,88
2018-12-06 01:02:07.1034,172.8,152.3,88,88.14,45.1,20.12,7,21320,27.7,4.1,88,88
2018-12-06 01:02:07.3535,172.8,152.3,88,88.14,45.1,20.13,1,799.9,26,27,88,88
2018-12-06 01:02:07.6035,172.8,152.3,88,88.14,45.1,20.11,2,799.9,26,27,88,88
2018-12-06 01:02:07.8535,172.8,152.3,88,88.14,45.1,20.12,61,801.5,796.2,0,88,88
2018-12-06 01:02:08.1035,172.8,152.3,88,88.14,45.1,20.12,62,425,425,0,88,88
2018-12-06 01:02:08.3535,172.8,152.3,88,88.14,45.1,20.12,64,32.4,32.8,0,88,88
2018-12-06 01:02:08.6035,172.8,152.3,88,88.14,45.1,20.12,3,799.9,26,24.5,88,88
2018-12-06 01:02:08.8535,172.8,152.3,88,88.14,45.1,20.13,4,799.9,26,25,88,88
2018-12-06 01:02:09.1035,172.8,152.3,88,88.14,45,20.13,65,21250,21370,0,88,88
2018-12-06 01:02:09.3535,172.8,152.3,88,88.14,45,20.12,66,5100,5100,0,88,88
2018-12-06 01:02:09.6035,172.8,152.3,88,88.14,45.1,20.12,1,799.9,26,27,88,88
2018-12-06 01:02:09.8535,172.8,152.3,88,88.14,45.1,20.12,2,799.9,26,27,88,88
2018-12-06 01:02:10.1035,172.8,152.3,88.25,88.14,45.1,20.11,65,21350,21290,0,88,88
2018-12-06 01:02:10.3535,172.8,152.3,88.25,88.14,45.1,20.11,51,4.09,4.07,0,88,88
2018-12-06 01:02:10.6035,172.8,152.3,88.25,88.14,45.1,20.13,63,50,50,0,88,88
2018-12-06 01:02:10.8535,172.8,152.3,88.25,88.14,45.1,20.13,67,27.9,27.7,0,88,88
2018-12-06 01:02:11.1035,172.8,152.3,88.25,88.14,45.1,20.13,52,4.08,4.07,0,88,88
2018-12-06 01:02:11.3535,172.8,152.3,88.25,88.14,45.1,20.13,6,21370,27.9,4.1,88,88
2018-12-06 01:02:11.6035,172.8,152.3,88.25,88.14,45.1,20.12,7,21250,27.7,4.1,88,88
2018-12-06 01:02:11.8535,172.8,152.3,88.25,88.14,45.1,20.11,1,800,26,27,88,88
2018-12-06 01:02:12.1035,172.8,152.3,88.25,88.14,45.1,20.12,2,800,26,27,88,88.5
2018-12-06 01:02:12.3535,172.8,152.3,88.25,88.14,45.1,20.13,61,801.6,796.2,0,88,88.5
2018-12-06 01:02:12.6035,172.8,152.3,88.25,88.14,45,20.13,62,425,425,0,88,88.5
2018-12-06 01:02:12.8535,172.8,152.3,88.25,88.14,45,20.12,64,32.5,32.9,0,88,88.5
2018-12-06 01:02:13.1035,172.8,152.3,88.25,88.14,45.1,20.13,3,800,26,24.5,88,88.5
2018-12-06 01:02:13.3535,172.8,152.3,88.25,88.14,45.1,20.12,4,800,26,25,88,88.5
2018-12-06 01:02:13.6035,172.8,152.3,88.25,88.14,45.1,20.32,65,21380,21250,0,88,88.5
2018-12-06 01:02:13.8535,172.8,152.3,88.25,88.14,45,20.14,66,5100,5100,0,88,88.5
2018-12-06 01:02:14.1035,172.8,152.3,88.25,88.14,45,20.13,1,800,26,27,88,88.5
2018-12-06 01:02:14.3535,172.8,152.3,88.25,88.14,45.1,20.13,2,800,26,27,88,88.5
2018-12-06 01:02:14.6035,172.8,152.3,88.25,88.14,45.1,20.12,65,21340,21290,0,88,88.5
2018-12-06 01:02:14.8535,172.8,152.3,88.25,88.14,45.1,20.12,51,4.09,4.07,0,88,88.5
2018-12-06 01:02:15.1035,172.8,152.3,88.25,88.14,45.1,20.12,63,50,50,0,88,88.5
2018-12-06 01:02:15.3535,172.8,152.3,88.25,88.14,45.1,20.12,67,27.9,27.7,0,88,88.5
2018-12-06 01:02:15.6035,172.8,152.3,88.25,88.14,45.1,20.12,52,4.09,4.07,0,88,88.5
2018-12-06 01:02:15.8535,172.8,152.3,88.25,88.14,45.1,20.12,6,21380,27.9,4.1,88,88.5
2018-12-06 01:02:16.1035,172.8,152.3,88.25,88.14,45,20.13,7,21280,27.7,4.1,88,88.5
2018-12-06 01:02:16.3535,172.8,152.4,88.25,88.19,45,20.13,1,800,26,27,88,88.5
2018-12-06 01:02:16.6036,172.8,152.4,88.25,88.19,45.1,20.15,2,800,26,27,88,88.5
2018-12-06 01:02:16.8536,172.8,152.4,88.25,88.19,45.1,20.12,61,801.6,796.3,0,88,88.5
2018-12-06 01:02:17.1036,172.8,152.4,88.25,88.19,45.1,20.12,62,425,425,0,88,88.5
2018-12-06 01:02:17.3535,172.8,152.4,88.25,88.19,45,20.12,64,32.5,32.8,0,88,88.5
2018-12-06 01:02:17.6035,172.8,152.4,88.25,88.19,45.1,20.13,3,800,26,24.5,88,88.5
2018-12-06 01:02:17.8535,172.8,152.4,88.25,88.19,45.1,20.12,4,800,26,25,88,88.5
2018-12-06 01:02:18.1035,172.8,152.4,88.25,88.19,45.1,20.12,65,21320,21290,0,88,88.5
2018-12-06 01:02:18.3535,172.8,152.4,88.25,88.19,45,20.12,66,5100,5100,0,88,88.5
2018-12-06 01:02:18.6035,172.8,152.4,88.25,88.19,45,20.12,1,800,26,27,88,88.5
2018-12-06 01:02:18.8535,172.8,152.4,88.25,88.19,45.1,20.12,2,800,26,27,88,88.5
2018-12-06 01:02:19.1035,172.8,152.4,88.25,88.19,45.1,20.12,65,21370,21250,0,88,88.5
2018-12-06 01:02:19.3536,172.8,152.4,88.25,88.19,45.1,20.12,51,4.09,4.07,0,88,88.5
2018-12-06 01:02:19.6036,172.8,152.4,88.25,88.19,45,20.12,63,50,50,0,88,88.5
2018-12-06 01:02:19.8536,172.8,152.4,88.25,88.19,45.1,20.12,67,27.9,27.7,0,88,88.5
2018-12-06 01:02:20.1037,172.8,152.4,88.25,88.19,45.1,20.12,52,4.09,4.07,0,88,88.5
2018-12-06 01:02:20.3537,172.8,152.4,88.25,88.19,45.1,20.13,6,21330,27.9,4.1,88,88.5
2018-12-06 01:02:20.6036,172.8,152.4,88.25,88.19,45,20.12,7,21270,27.7,4.1,88,88.5
2018-12-06 01:02:20.8536,172.8,152.4,88.25,88.19,45,20.12,1,800,26,27,88,88.5
2018-12-06 01:02:21.1036,172.8,152.4,88.25,88.19,45.1,20.18,2,800,26,27,88,88.5
2018-12-06 01:02:21.3536,172.8,152.4,88.25,88.19,45.1,20.13,61,801.6,796.3,0,88,88.5
2018-12-06 01:02:21.6036,172.8,152.4,88.25,88.19,45.1,20.13,62,425,425,0,88,88.5
2018-12-06 01:02:21.8536,172.8,152.4,88.25,88.19,45.1,20.12,64,32.4,32.7,0,88,88.5
2018-12-06 01:02:22.1036,172.8,152.4,88.25,88.19,45.1,20.13,3,800,26,24.5,88,88.5
2018-12-06 01:02:22.3536,172.8,152.4,88.25,88.19,45.1,20.12,4,800,26,25,88,88.5
2018-12-06 01:02:22.6036,172.8,152.4,88.25,88.19,45.1,20.13,65,21330,21290,0,88,88.5
2018-12-06 01:02:22.8536,172.8,152.4,88.25,88.19,45.1,20.13,66,5110,5110,0,88,88.5
2018-12-06 01:02:23.1036,172.8,152.4,88.25,88.19,45.1,20.12,1,800,26,27,88,88.5
2018-12-06 01:02:23.3536,172.8,152.4,88.25,88.19,45.1,20.13,2,800,26,27,88,88.5
2018-12-06 01:02:23.6036,172.8,152.4,88.25,88.19,45.1,20.13,65,21330,21280,0,88,88.5
2018-12-06 01:02:23.8537,172.8,152.4,88.25,88.19,45.1,20.13,51,4.09,4.07,0,88,88.5
2018-12-06 01:02:24.1037,172.8,152.4,88.25,88.19,45,20.13,63,50,50,0,88,88.5
2018-12-06 01:02:24.3537,172.8,152.4,88.25,88.19,45,20.13,67,27.9,27.7,0,88,88.5
2018-12-06 01:02:24.6037,172.8,152.4,88.25,88.19,45,20.12,52,4.09,4.07,0,88,88.5
2018-12-06 01:02:24.8537,172.8,152.4,88.25,88.19,45.1,20.12,6,21330,27.9,4.1,88,88.5
2018-12-06 01:02:25.1037,172.8,152.4,88.25,88.19,45.1,20.12,7,21280,27.7,4.1,88,88.5
2018-12-06 01:02:25.3536,172.8,152.4,88.25,88.19,45,20.1,1,800,26,27,88,88.5
2018-12-06 01:02:25.6036,172.8,152.4,88.25,88.19,45,20.1,2,800,26,27,88,88.5
2018-12-06 01:02:25.8536,172.8,152.4,88.25,88.19,45.1,20.13,61,801.7,796.4,0,88,88.5
2018-12-06 01:02:26.1037,172.8,152.4,88.25,88.19,45.1,20.14,62,425,425,0,88,88.5
2018-12-06 01:02:26.3537,172.8,152.4,88.25,88.19,45.1,20.14,64,32.4,32.7,0,88,88.5
2018-12-06 01:02:26.6037,172.8,152.4,88.25,88.19,45.1,20.12,3,800.2,26,24.5,88,88.5
2018-12-06 01:02:26.8537,172.8,152.5,88.25,88.25,45.1,20.13,4,800.1,26,25,88,88.5
2018-12-06 01:02:27.1036,172.8,152.5,88.25,88.25,45.1,20.13,65,21330,21280,0,88,88.5
2018-12-06 01:02:27.3536,172.8,152.6,88.25,88.31,45.1,20.13,66,5120,5120,0,88,88.5
2018-12-06 01:02:27.6036,172.8,152.6,88.25,88.31,45.1,20.12,1,800.2,26,27,88,88.5
2018-12-06 01:02:27.8536,172.8,152.6,88.25,88.31,45,20.12,2,800.1,26,27,88,88.5
2018-12-06 01:02:28.1036,172.8,152.6,88.25,88.31,45.1,20.14,65,21330,21280,0,88,88.5
2018-12-06 01:02:28.3537,172.8,152.6,88.25,88.31,45.1,20.13,51,4.09,4.07,0,88,88.5
2018-12-06 01:02:28.6037,172.8,152.6,88.25,88.31,45.1,20.12,63,50,50,0,88,88.5
2018-12-06 01:02:28.8537,172.8,152.6,88.25,88.31,45,20.12,67,27.9,27.7,0,88,88.5
2018-12-06 01:02:29.1037,172.8,152.6,88.25,88.31,45,20.13,52,4.09,4.07,0,88,88.5
2018-12-06 01:02:29.3537,172.8,152.6,88.25,88.31,45.1,20.12,6,21330,27.9,4.1,88,88.5
2018-12-06 01:02:29.6037,172.8,152.6,88.25,88.31,45.1,20.14,7,21280,27.7,4.1,88,88.5
2018-12-06 01:02:29.8537,172.8,152.6,88.25,88.31,45.1,20.13,1,800.2,26,27,88,88.5
2018-12-06 01:02:30.1037,172.8,152.6,88.25,88.31,45.1,20.11,2,800.1,26,27,88,88.5
2018-12-06 01:02:30.3537,172.8,152.6,88.25,88.31,45.1,20.15,61,801.7,796.3,0,88,88.5
2018-12-06 01:02:30.6037,172.8,152.6,88.25,88.31,45.1,20.12,62,425,425,0,88,88.5
2018-12-06 01:02:30.8537,172.8,152.6,88.25,88.31,45.1,20.13,64,32.4,32.7,0,88,88.5
2018-12-06 01:02:31.1037,172.8,152.6,88.25,88.31,45.1,20.12,3,800.2,26,24.5,88,88.5
2018-12-06 01:02:31.3537,172.8,152.6,88.25,88.31,45.1,20.13,4,800.1,26,25,88,88.5
2018-12-06 01:02:31.6037,172.8,152.6,88.25,88.31,45.1,20.12,65,21330,21280,0,88,88.5
2018-12-06 01:02:31.8537,172.8,152.6,88.25,88.31,45.1,20.12,66,5120,5120,0,88,88.5
2018-12-06 01:02:32.1037,172.8,152.6,88.25,88.31,45.1,20.12,1,800.2,26,27,88,88.5
2018-12-06 01:02:32.3537,172.8,152.6,88.25,88.31,45.1,20.13,2,800.1,26,27,88,88.5
2018-12-06 01:02:32.6038,172.8,152.6,88.25,88.31,45.1,20.12,65,21390,21230,0,88,88.5
2018-12-06 01:02:32.8538,172.8,152.6,88.25,88.31,45.1,20.13,51,4.09,4.07,0,88,88.5
2018-12-06 01:02:33.1038,172.8,152.6,88.25,88.31,45.1,20.12,63,50,50,0,88,88.5
2018-12-06 01:02:33.3537,172.8,152.6,88.25,88.31,45.1,20.13,67,27.9,27.7,0,88,88.5
2018-12-06 01:02:33.6037,172.8,152.6,88.25,88.31,45.1,20.12,52,4.09,4.07,0,88,88.5
2018-12-06 01:02:33.8537,172.8,152.6,88.25,88.31,45,20.12,6,21330,27.9,4.1,88,88.5
2018-12-06 01:02:34.1037,172.8,152.6,88.25,88.31,45.1,20.11,7,21280,27.7,4.1,88,88.5
2018-12-06 01:02:34.3537,172.8,152.6,88.25,88.31,45.1,20.13,1,800.1,26,27,88,88.5
2018-12-06 01:02:34.6037,172.8,152.6,88.25,88.31,45.1,20.12,2,800.1,26,27,88,88.5
2018-12-06 01:02:34.8537,172.8,152.6,88.25,88.31,45.1,20.13,61,801.7,796.3,0,88,88.5
2018-12-06 01:02:35.1037,172.8,152.6,88.25,88.31,45.1,20.1,62,425,425,0,88,88.5
2018-12-06 01:02:35.3537,172.8,152.6,88.25,88.31,45.1,20.12,64,32.4,32.7,0,88,88.5
2018-12-06 01:02:35.6037,172.8,152.6,88.25,88.31,45.1,20.12,3,800.1,26,24.5,88,88.5
2018-12-06 01:02:35.8537,172.8,152.6,88.25,88.31,45.1,20.12,4,800.1,26,25,88,88.5
2018-12-06 01:02:36.1037,172.8,152.6,88.25,88.31,45.1,20.13,65,21340,21280,0,88,88.5
2018-12-06 01:02:36.3537,172.8,152.6,88.25,88.31,45.1,20.12,66,5120,5120,0,88,88.5
2018-12-06 01:02:36.6038,172.8,152.6,88.5,88.31,45.1,20.11,1,800.1,26,27,88,88.5
2018-12-06 01:02:36.8538,172.8,152.6,88.5,88.31,45.1,20.12,2,800.1,26,27,88,88.5
2018-12-06 01:02:37.1038,172.8,152.6,88.5,88.31,45.1,20.12,65,21330,21280,0,88,88.5
2018-12-06 01:02:37.3538,172.8,152.6,88.5,88.31,45,20.12,51,4.09,4.07,0,88,88.5
2018-12-06 01:02:37.6037,172.8,152.6,88.5,88.31,45,20.11,63,50,50,0,88,88.5
2018-12-06 01:02:37.8537,172.8,152.6,88.5,88.31,45.1,20.13,67,27.9,27.7,0,88,88.5
2018-12-06 01:02:38.1038,172.8,152.6,88.5,88.31,45.1,20.14,52,4.09,4.07,0,88,88.5
2018-12-06 01:02:38.3538,172.8,152.6,88.5,88.31,45,20.12,6,21330,27.9,4.1,88,88.5
2018-12-06 01:02:38.6038,172.8,152.6,88.5,88.31,45.1,20.13,7,21280,27.7,4.1,88,88.5
2018-12-06 01:02:38.8538,172.8,152.6,88.5,88.31,45.1,20.12,1,800.1,26,27,88,88.5
2018-12-06 01:02:39.1038,172.8,152.6,88.5,88.31,45.1,20.13,2,800.1,26,27,88,88.5
2018-12-06 01:02:39.3538,172.8,152.6,88.5,88.31,45.1,20.12,61,801.7,796.4,0,88,88.5
2018-12-06 01:02:39.6038,172.8,152.6,88.5,88.31,45.1,20.11,62,425,425,0,88,88.5
2018-12-06 01:02:39.8538,172.8,152.6,88.5,88.31,45.1,20.12,64,32.5,32.8,0,88,88.5
2018-12-06 01:02:40.1038,172.8,152.6,88.5,88.31,45.1,20.11,3,800.1,26,24.5,88,88.5
2018-12-06 01:02:40.3538,172.8,152.6,88.5,88.31,45.1,20.12,4,800.1,26,25,88,88.5
2018-12-06 01:02:40.6038,172.8,152.6,88.5,88.31,45.1,20.15,65,21320,21290,0,88,88.5
2018-12-06 01:02:40.8538,172.8,152.6,88.5,88.31,45,20.12,66,5110,5110,0,88.5,88.5
2018-12-06 01:02:41.1038,172.8,152.7,88.5,88.37,45,20.12,1,800.1,26,27,88.5,88.5
2018-12-06 01:02:41.3538,172.8,152.7,88.5,88.37,45.1,20.12,2,800.1,26,27,88.5,88.5
2018-12-06 01:02:41.6038,172.8,152.7,88.5,88.37,45,20.13,65,21320,21290,0,88.5,88.5
2018-12-06 01:02:41.8538,172.8,152.7,88.5,88.37,45,20.12,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:42.1038,172.8,152.7,88.5,88.37,45,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:02:42.3538,172.8,152.7,88.5,88.37,45.1,20.15,67,27.9,27.7,0,88.5,88.5
2018-12-06 01:02:42.6038,172.8,152.7,88.5,88.37,45.1,20.17,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:42.8538,172.8,152.7,88.5,88.37,45.1,20.12,6,21320,27.9,4.1,88.5,88.5
2018-12-06 01:02:43.1038,172.8,152.7,88.5,88.37,45,20.13,7,21290,27.7,4.1,88.5,88.5
2018-12-06 01:02:43.3538,172.8,152.7,88.5,88.37,45.1,20.12,1,800.1,26,27,88.5,88.5
2018-12-06 01:02:43.6038,172.8,152.7,88.5,88.37,45.1,20.13,2,800.1,26,27,88.5,88.5
2018-12-06 01:02:43.8538,172.8,152.7,88.5,88.37,45.1,20.12,61,801.8,796.3,0,88.5,88.5
2018-12-06 01:02:44.1038,172.8,152.7,88.5,88.37,45.1,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:02:44.3538,172.8,152.7,88.5,88.37,45,20.12,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:02:44.6038,172.8,152.7,88.5,88.37,45.1,20.12,3,800.1,26,24.5,88.5,88.5
2018-12-06 01:02:44.8538,172.8,152.7,88.5,88.37,45.1,20.13,4,800.1,26,25,88.5,88.5
2018-12-06 01:02:45.1038,172.8,152.7,88.5,88.37,45,20.11,65,21310,21290,0,88.5,88.5
2018-12-06 01:02:45.3538,172.8,152.7,88.5,88.37,45,20.25,66,5120,5120,0,88.5,88.5
2018-12-06 01:02:45.6038,172.8,152.7,88.5,88.37,45,20.14,1,800.1,26,27,88.5,88.5
2018-12-06 01:02:45.8538,172.8,152.7,88.5,88.37,45.1,20.13,2,800.1,26,27,88.5,88.5
2018-12-06 01:02:46.1038,172.8,152.7,88.5,88.37,45.1,20.16,65,21310,21290,0,88.5,88.5
2018-12-06 01:02:46.3538,172.8,152.7,88.5,88.37,45.1,20.11,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:46.6038,172.8,152.7,88.5,88.37,45,20.04,63,50,50,0,88.5,88.5
2018-12-06 01:02:46.8538,172.8,152.7,88.5,88.37,45,20.11,67,27.9,27.7,0,88.5,88.5
2018-12-06 01:02:47.1038,172.8,152.7,88.5,88.37,45.1,20.12,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:47.3538,172.8,152.7,88.5,88.37,45.1,20.12,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:02:47.6039,172.8,152.7,88.5,88.37,45.1,20.13,7,21290,27.7,4.1,88.5,88.5
2018-12-06 01:02:47.8539,172.8,152.7,88.5,88.37,45,20.11,1,800.1,26,27,88.5,88.5
2018-12-06 01:02:48.1039,172.8,152.7,88.5,88.37,45,20.12,2,800.1,26,27,88.5,88.5
2018-12-06 01:02:48.3539,172.8,152.7,88.5,88.37,45.1,20.12,61,801.8,796.3,0,88.5,88.5
2018-12-06 01:02:48.6039,172.8,152.7,88.5,88.37,45.1,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:02:48.8539,172.8,152.7,88.5,88.37,45,20.12,64,32.5,32.8,0,88.5,88.5
2018-12-06 01:02:49.1039,172.8,152.7,88.5,88.37,45.1,20.12,3,800.2,25.7,24.5,88.5,88.5
2018-12-06 01:02:49.3539,172.8,152.7,88.5,88.37,45.1,20.13,4,800.2,26,25,88.5,88.5
2018-12-06 01:02:49.6039,172.8,152.7,88.5,88.37,45.1,20.12,65,21310,21290,0,88.5,88.5
2018-12-06 01:02:49.8539,172.8,152.7,88.5,88.37,45,20.13,66,5120,5120,0,88.5,88.5
2018-12-06 01:02:50.1039,172.8,152.7,88.5,88.37,45,20.12,1,800.2,25.7,27,88.5,88.5
2018-12-06 01:02:50.3539,172.8,152.7,88.5,88.37,45.1,20.13,2,800.2,26,27,88.5,88.5
2018-12-06 01:02:50.6039,172.8,152.7,88.5,88.37,45.1,20.04,65,21310,21300,0,88.5,88.5
2018-12-06 01:02:50.8539,172.8,152.7,88.5,88.37,45.1,20.14,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:51.1039,172.8,152.7,88.5,88.37,45,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:02:51.3539,172.8,152.7,88.5,88.37,45,20.13,67,27.9,27.7,0,88.5,88.5
2018-12-06 01:02:51.6039,172.8,152.7,88.5,88.37,45,20.12,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:51.8539,172.8,152.7,88.5,88.37,45.1,20.13,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:02:52.1039,172.8,152.7,88.5,88.37,45,20.12,7,21300,27.7,4.1,88.5,88.5
2018-12-06 01:02:52.3539,172.8,152.7,88.5,88.37,45,20.12,1,800.2,25.7,27,88.5,88.5
2018-12-06 01:02:52.6039,172.8,152.7,88.5,88.37,45,20.12,2,800.2,26,27,88.5,88.5
2018-12-06 01:02:52.8539,172.8,152.7,88.5,88.37,45.1,20.13,61,801.7,796.3,0,88.5,88.5
2018-12-06 01:02:53.1039,172.8,152.7,88.5,88.37,45.1,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:02:53.3539,172.8,152.8,88.5,88.43,45,20.12,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:02:53.6039,172.8,152.8,88.5,88.43,45.1,20.13,3,800.2,25.7,24.5,88.5,88.5
2018-12-06 01:02:53.8540,172.8,152.8,88.5,88.43,45.1,20.12,4,800.2,26,25,88.5,88.5
2018-12-06 01:02:54.1040,172.8,152.8,88.5,88.43,45.1,20.12,65,21310,21300,0,88.5,88.5
2018-12-06 01:02:54.3540,172.8,152.8,88.5,88.43,45.1,20.12,66,5130,5130,0,88.5,88.5
2018-12-06 01:02:54.6040,172.8,152.8,88.5,88.43,45.1,20.13,1,800.2,25.7,27,88.5,88.5
2018-12-06 01:02:54.8540,172.8,152.8,88.5,88.43,45,20.13,2,800.2,26,27,88.5,88.5
2018-12-06 01:02:55.1040,172.8,152.8,88.5,88.43,45.1,20.12,65,21310,21300,0,88.5,88.5
2018-12-06 01:02:55.3540,172.8,152.8,88.5,88.43,45.1,20.14,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:55.6040,172.8,152.8,88.5,88.43,45,20.14,63,50,50,0,88.5,88.5
2018-12-06 01:02:55.8540,172.8,152.8,88.5,88.43,45,20.12,67,27.9,27.7,0,88.5,88.5
2018-12-06 01:02:56.1040,172.8,152.8,88.5,88.43,45,20.11,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:02:56.3540,172.8,152.8,88.5,88.43,45.1,20.13,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:02:56.6040,172.8,152.8,88.5,88.43,45.1,20.12,7,21300,27.7,4.1,88.5,88.5
2018-12-06 01:02:56.8540,172.8,152.8,88.5,88.43,45,20.14,1,800.3,26,27,88.5,88.5
2018-12-06 01:02:57.1040,172.8,152.8,88.5,88.43,45.1,20.14,2,800.3,26,27,88.5,88.5
2018-12-06 01:02:57.3540,172.8,152.8,88.5,88.43,45.1,20.12,61,801.8,796.4,0,88.5,88.5
2018-12-06 01:02:57.6040,172.8,152.8,88.5,88.43,45.1,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:02:57.8540,172.8,152.8,88.5,88.43,45.1,20.13,64,32.3,32.7,0,88.5,88.5
2018-12-06 01:02:58.1040,172.8,152.8,88.5,88.43,45,20.12,3,800.3,26,24.5,88.5,88.5
2018-12-06 01:02:58.3540,172.8,152.8,88.5,88.43,45.1,20.14,4,800.3,26,25,88.5,88.5
2018-12-06 01:02:58.6040,172.8,152.8,88.5,88.43,45.1,20.12,65,21310,21300,0,88.5,88.5
2018-12-06 01:02:58.8540,172.8,152.8,88.5,88.43,45.1,20.12,66,5140,5150,0,88.5,88.5
2018-12-06 01:02:59.1040,172.8,152.8,88.5,88.43,45.1,20.12,1,800.3,26,27,88.5,88.5
2018-12-06 01:02:59.3540,172.8,152.8,88.5,88.43,45,20.12,2,800.3,26,27,88.5,88.5
2018-12-06 01:02:59.6040,172.8,152.8,88.5,88.43,45.1,20.13,65,21320,21310,0,88.5,88.5
2018-12-06 01:02:59.8540,172.8,152.8,88.5,88.43,45.1,20.12,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:00.1040,172.8,152.8,88.5,88.43,45.1,20.1,63,50,50,0,88.5,88.5
2018-12-06 01:03:00.3540,172.8,152.8,88.5,88.43,45,20.14,67,27.9,27.7,0,88.5,88.5
2018-12-06 01:03:00.6040,172.8,152.8,88.5,88.43,45,20.12,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:00.8540,172.8,152.8,88.5,88.43,45.1,20.14,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:03:01.1040,172.8,152.8,88.5,88.43,45.1,19.97,7,21310,27.7,4.1,88.5,88.5
2018-12-06 01:03:01.3540,172.8,152.8,88.5,88.43,45.1,20.11,1,800.3,26,27,88.5,88.5
2018-12-06 01:03:01.6040,172.8,152.8,88.5,88.43,45.1,20.12,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:01.8540,172.8,152.8,88.5,88.43,45.1,20.13,61,801.8,796.4,0,88.5,88.5
2018-12-06 01:03:02.1040,172.8,152.8,88.5,88.43,45.1,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:03:02.3540,172.8,152.8,88.5,88.43,45.1,20.12,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:03:02.6040,172.8,152.8,88.5,88.43,45.1,20.15,3,800.2,26,24.5,88.5,88.5
2018-12-06 01:03:02.8540,172.8,152.8,88.5,88.43,45.1,20.11,4,800.3,26,25,88.5,88.5
2018-12-06 01:03:03.1040,172.8,152.8,88.5,88.43,45.1,20.12,65,21320,21310,0,88.5,88.5
2018-12-06 01:03:03.3540,172.8,152.8,88.5,88.43,45.1,20.13,66,5140,5140,0,88.5,88.5
2018-12-06 01:03:03.6040,172.8,152.8,88.5,88.43,45.1,20.13,1,800.2,26,27,88.5,88.5
2018-12-06 01:03:03.8539,172.8,152.8,88.5,88.43,45,20.13,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:04.1040,172.8,152.8,88.5,88.43,45.1,20.12,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:04.3540,172.8,152.8,88.5,88.43,45.1,20.12,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:04.6040,172.8,152.8,88.5,88.43,45.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:03:04.8540,172.8,152.8,88.5,88.43,45.1,20.12,67,27.9,27.7,0,88.5,88.5
2018-12-06 01:03:05.1040,172.8,152.9,88.5,88.48,45.1,20.13,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:05.3540,172.8,152.9,88.5,88.48,45.1,20.12,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:03:05.6041,172.8,153,88.5,88.54,45.1,20.12,7,21310,27.7,4.1,88.5,88.5
2018-12-06 01:03:05.8541,172.8,153,88.5,88.54,45.1,20.13,1,800.2,26,27,88.5,88.5
2018-12-06 01:03:06.1041,172.8,153,88.5,88.54,45,20.13,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:06.3541,172.8,153,88.5,88.54,45,20.12,61,801.9,796.5,0,88.5,88.5
2018-12-06 01:03:06.6041,172.8,153,88.5,88.54,45.1,20.11,62,425,425,0,88.5,88.5
2018-12-06 01:03:06.8541,172.8,153,88.5,88.54,45.1,20.11,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:03:07.1041,172.8,153,88.5,88.54,45.1,20.11,3,800.2,26,24.5,88.5,88.5
2018-12-06 01:03:07.3541,172.8,153,88.5,88.54,45.1,20.14,4,800.3,26,25,88.5,88.5
2018-12-06 01:03:07.6041,172.8,153,88.5,88.54,45.1,20.12,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:07.8541,172.8,153,88.5,88.54,45.1,20.12,66,5110,5120,0,88.5,88.5
2018-12-06 01:03:08.1041,172.8,153,88.5,88.54,45.1,20.12,1,800.2,26,27,88.5,88.5
2018-12-06 01:03:08.3541,172.8,153,88.5,88.54,45.1,20.13,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:08.6041,172.8,153,88.5,88.54,45.1,20.14,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:08.8541,172.8,153,88.5,88.54,45.1,20.12,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:09.1041,172.8,153,88.5,88.54,45.1,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:03:09.3541,172.8,153,88.5,88.54,45.1,20.1,67,27.9,27.8,0,88.5,88.5
2018-12-06 01:03:09.6041,172.8,153,88.5,88.54,45.1,20.12,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:09.8541,172.8,153,88.5,88.54,45.1,20.12,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:03:10.1041,172.8,153,88.5,88.54,45.1,20.12,7,21310,27.8,4.1,88.5,88.5
2018-12-06 01:03:10.3541,172.8,153,88.5,88.54,45.1,20.12,1,800.3,25.7,27,88.5,88.5
2018-12-06 01:03:10.6041,172.8,153,88.5,88.54,45.1,20.13,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:10.8541,172.8,153,88.5,88.54,45,20.12,61,801.9,796.6,0,88.5,88.5
2018-12-06 01:03:11.1041,172.8,153,88.5,88.54,45,20.11,62,425,425,0,88.5,88.5
2018-12-06 01:03:11.3541,172.8,153,88.5,88.54,45.1,20.16,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:03:11.6041,172.8,153,88.5,88.54,45.1,20.12,3,800.3,25.7,24.5,88.5,88.5
2018-12-06 01:03:11.8541,172.8,153,88.5,88.54,45,20.13,4,800.3,26,25,88.5,88.5
2018-12-06 01:03:12.1041,172.8,153,88.5,88.54,45.1,19.98,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:12.3541,172.8,153,88.5,88.54,45.1,20.09,66,5120,5120,0,88.5,88.5
2018-12-06 01:03:12.6041,172.8,153,88.5,88.54,45.1,20.1,1,800.3,25.7,27,88.5,88.5
2018-12-06 01:03:12.8540,172.8,153,88.5,88.54,45.1,20.13,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:13.1040,172.8,153,88.5,88.54,45.1,20.11,65,21310,21300,0,88.5,88.5
2018-12-06 01:03:13.3541,172.8,153,88.5,88.54,45.1,20.14,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:13.6041,172.8,153,88.5,88.54,45.1,20.2,63,50,50,0,88.5,88.5
2018-12-06 01:03:13.8541,172.8,153,88.5,88.54,45.1,20.13,67,27.9,27.8,0,88.5,88.5
2018-12-06 01:03:14.1041,172.8,153,88.5,88.54,45.1,19.97,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:14.3541,172.8,153,88.5,88.54,45.1,20.12,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:03:14.6041,172.8,153,88.5,88.54,45.1,20.12,7,21310,27.8,4.1,88.5,88.5
2018-12-06 01:03:14.8541,172.8,153,88.5,88.54,45.1,20.13,1,800.3,25.7,27,88.5,88.5
2018-12-06 01:03:15.1041,172.8,153,88.5,88.54,45.1,20.12,2,800.3,26,27,88.5,88.5
2018-12-06 01:03:15.3541,172.8,153,88.5,88.54,45,20.12,61,802,796.6,0,88.5,88.5
2018-12-06 01:03:15.6041,172.8,153,88.5,88.54,45,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:03:15.8541,172.8,153,88.5,88.54,45.1,20.12,64,32.3,32.7,0,88.5,88.5
2018-12-06 01:03:16.1042,172.8,153,88.5,88.54,45.1,20.11,3,800.3,25.7,24.5,88.5,88.5
2018-12-06 01:03:16.3541,172.8,153,88.5,88.54,45.1,20.12,4,800.3,26,25,88.5,88.5
2018-12-06 01:03:16.6041,172.8,153,88.5,88.54,45.1,20.13,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:16.8541,172.8,153,88.5,88.54,45.1,20.13,66,5130,5130,0,88.5,88.5
2018-12-06 01:03:17.1041,172.8,153,88.5,88.54,45.1,20.13,1,800.4,25.7,27,88.5,88.5
2018-12-06 01:03:17.3541,172.8,153,88.5,88.54,45.1,20.12,2,800.4,26,27,88.5,88.5
2018-12-06 01:03:17.6041,172.8,153,88.5,88.54,45.1,20.12,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:17.8542,172.8,153,88.5,88.54,45.1,20.23,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:18.1042,172.8,153.1,88.5,88.6,45.1,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:03:18.3542,172.8,153.1,88.5,88.6,45.1,20.11,67,27.9,27.8,0,88.5,88.5
2018-12-06 01:03:18.6042,172.8,153.1,88.5,88.6,45.1,20.12,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:18.8542,172.8,153.1,88.5,88.6,45.1,20.13,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:03:19.1042,172.8,153.1,88.5,88.6,45.1,20.13,7,21310,27.8,4.1,88.5,88.5
2018-12-06 01:03:19.3542,172.8,153.1,88.5,88.6,45.1,20.14,1,800.4,25.7,27,88.5,88.5
2018-12-06 01:03:19.6042,172.8,153.1,88.5,88.6,45.1,20.12,2,800.4,26,27,88.5,88.5
2018-12-06 01:03:19.8542,172.8,153.1,88.5,88.6,45.1,20.12,61,802,796.7,0,88.5,88.5
2018-12-06 01:03:20.1042,172.8,153.1,88.5,88.6,45.1,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:03:20.3542,172.8,153.1,88.5,88.6,45.1,20.12,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:03:20.6042,172.8,153.1,88.5,88.6,45.1,20.12,3,800.4,25.7,24.5,88.5,88.5
2018-12-06 01:03:20.8542,172.8,153.1,88.5,88.6,45.1,20.13,4,800.4,26,25,88.5,88.5
2018-12-06 01:03:21.1041,172.8,153.1,88.5,88.6,45.1,20.12,65,21320,21310,0,88.5,88.5
2018-12-06 01:03:21.3542,172.8,153.1,88.5,88.6,45,20.12,66,5140,5140,0,88.5,88.5
2018-12-06 01:03:21.6042,172.8,153.1,88.5,88.6,45.1,20.12,1,800.4,25.7,27,88.5,88.5
2018-12-06 01:03:21.8543,172.8,153.1,88.5,88.6,45.1,20.13,2,800.4,26,27,88.5,88.5
2018-12-06 01:03:22.1043,172.8,153.1,88.5,88.6,45.1,20.12,65,21310,21310,0,88.5,88.5
2018-12-06 01:03:22.3543,172.8,153.1,88.5,88.6,45,20.12,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:22.6043,172.8,153.1,88.5,88.6,45.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:03:22.8543,172.8,153.1,88.5,88.6,45,20.11,67,27.9,27.8,0,88.5,88.5
2018-12-06 01:03:23.1042,172.8,153.1,88.5,88.6,45.1,20.13,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:23.3542,172.8,153.1,88.5,88.6,45.1,20.13,6,21310,27.9,4.1,88.5,88.5
2018-12-06 01:03:23.6042,172.8,153.1,88.5,88.6,45.1,20.13,7,21310,27.8,4.1,88.5,88.5
2018-12-06 01:03:23.8542,172.8,153.1,88.5,88.6,45.1,20.12,1,800.4,25.7,27,88.5,88.5
2018-12-06 01:03:24.1042,172.8,153.1,88.5,88.6,45.1,19.98,2,800.4,26,27,88.5,88.5
2018-12-06 01:03:24.3542,172.8,153.1,88.5,88.6,45.1,20.14,61,802,796.6,0,88.5,88.5
2018-12-06 01:03:24.6043,172.8,153.1,88.5,88.6,45.1,20.11,62,425,425,0,88.5,88.5
2018-12-06 01:03:24.8543,172.8,153.1,88.5,88.6,45.1,20.12,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:03:25.1043,172.8,153.1,88.5,88.6,45.1,20.12,3,800.4,26,24.5,88.5,88.5
2018-12-06 01:03:25.3543,172.8,153.1,88.5,88.6,45.1,20.12,4,800.5,26,25,88.5,88.5
2018-12-06 01:03:25.6043,172.8,153.1,88.5,88.6,45.1,20.12,65,21320,21320,0,88.5,88.5
2018-12-06 01:03:25.8543,172.8,153.1,88.5,88.6,45.1,20.13,66,5140,5140,0,88.5,88.5
2018-12-06 01:03:26.1043,172.8,153.1,88.5,88.6,45,20.13,1,800.4,26,27,88.5,88.5
2018-12-06 01:03:26.3543,172.8,153.1,88.5,88.6,45.1,20.13,2,800.5,26,27,88.5,88.5
2018-12-06 01:03:26.6043,172.8,153.1,88.5,88.6,45.1,20.12,65,21320,21320,0,88.5,88.5
2018-12-06 01:03:26.8543,172.8,153.1,88.5,88.6,45.1,20.12,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:27.1043,172.8,153.1,88.5,88.6,45.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:03:27.3543,172.8,153.1,88.5,88.6,45.1,20.13,67,27.9,27.8,0,88.5,88.5
2018-12-06 01:03:27.6043,172.8,153.1,88.5,88.6,45.1,20.12,52,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:27.8543,172.8,153.1,88.5,88.6,45.1,20.12,6,21320,27.9,4.1,88.5,88.5
2018-12-06 01:03:28.1043,172.8,153.1,88.5,88.6,45.1,20.12,7,21320,27.8,4.1,88.5,88.5
2018-12-06 01:03:28.3543,172.8,153.1,88.5,88.6,45.1,20.13,1,800.4,26,27,88.5,88.5
2018-12-06 01:03:28.6043,172.8,153.1,88.5,88.6,45.1,20.1,2,800.5,26,27,88.5,88.5
2018-12-06 01:03:28.8543,172.8,153.1,88.5,88.6,45.1,20.12,61,802.1,796.7,0,88.5,88.5
2018-12-06 01:03:29.1043,172.8,153.1,88.5,88.6,45.1,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:03:29.3543,172.8,153.1,88.5,88.6,45.1,20.12,64,32.4,32.8,0,88.5,88.5
2018-12-06 01:03:29.6043,172.8,153.1,88.5,88.6,45.1,20.13,3,800.4,26,24.5,88.5,88.5
2018-12-06 01:03:29.8543,172.8,153.1,88.5,88.6,45.1,20.09,4,800.5,26,25,88.5,88.5
2018-12-06 01:03:30.1043,172.8,153.1,88.75,88.6,45.1,20.14,65,21320,21310,0,88.5,88.5
2018-12-06 01:03:30.3543,172.8,153.1,88.75,88.6,45.1,20.12,66,5120,5130,0,88.5,88.5
2018-12-06 01:03:30.6043,172.8,153.1,88.75,88.6,45,20.13,1,800.4,26,27,88.5,88.5
2018-12-06 01:03:30.8543,172.8,153.1,88.75,88.6,45,20.13,2,800.5,26,27,88.5,88.5
2018-12-06 01:03:31.1043,172.8,153.1,88.75,88.6,45.1,20.13,65,21320,21310,0,88.5,88.5
2018-12-06 01:03:31.3543,172.8,153.2,88.75,88.66,45.1,20.13,51,4.09,4.07,0,88.5,88.5
2018-12-06 01:03:31.6043,172.8,153.2,88.75,88.66,45.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:03:31.8543,172.8,153.2,88.75,88.66,45.1,20.12,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:32.1043,172.8,153.2,88.75,88.66,45.1,20.13,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:32.3543,172.8,153.2,88.75,88.66,45.1,20.11,6,21320,27.9,4.1,88.5,89
2018-12-06 01:03:32.6043,172.8,153.2,88.75,88.66,45.1,20.13,7,21300,27.8,4.1,88.5,89
2018-12-06 01:03:32.8543,172.8,153.2,88.75,88.66,45.1,20.12,1,800.4,26,27,88.5,89
2018-12-06 01:03:33.1043,172.8,153.2,88.75,88.66,45,20.11,2,800.4,26,27,88.5,89
2018-12-06 01:03:33.3543,172.8,153.2,88.75,88.66,45.1,20.12,61,802.1,796.7,0,88.5,89
2018-12-06 01:03:33.6043,172.8,153.2,88.75,88.66,45.1,20.13,62,425,425,0,88.5,89
2018-12-06 01:03:33.8543,172.8,153.2,88.75,88.66,45.1,20.12,64,32.4,32.8,0,88.5,89
2018-12-06 01:03:34.1043,172.8,153.2,88.75,88.66,45,20.13,3,800.4,26,24.5,88.5,89
2018-12-06 01:03:34.3543,172.8,153.2,88.75,88.66,45,20.12,4,800.4,26,25,88.5,89
2018-12-06 01:03:34.6043,172.8,153.2,88.75,88.66,45.1,20.13,65,21310,21290,0,88.5,89
2018-12-06 01:03:34.8543,172.8,153.2,88.75,88.66,45.1,20.11,66,5120,5120,0,88.5,89
2018-12-06 01:03:35.1043,172.8,153.2,88.75,88.66,45.1,20.12,1,800.4,26,27,88.5,89
2018-12-06 01:03:35.3543,172.8,153.2,88.75,88.66,45,20.12,2,800.4,26,27,88.5,89
2018-12-06 01:03:35.6043,172.8,153.2,88.75,88.66,45.1,20.01,65,21320,21290,0,88.5,89
2018-12-06 01:03:35.8543,172.8,153.2,88.75,88.66,45.1,20.1,51,4.09,4.07,0,88.5,89
2018-12-06 01:03:36.1043,172.8,153.2,88.75,88.66,45.1,20.14,63,50,50,0,88.5,89
2018-12-06 01:03:36.3544,172.8,153.2,88.75,88.66,45.1,20.11,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:36.6044,172.8,153.2,88.75,88.66,45,20.13,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:36.8544,172.8,153.2,88.75,88.66,45.1,20.13,6,21330,27.9,4.1,88.5,89
2018-12-06 01:03:37.1044,172.8,153.2,88.75,88.66,45.1,20.12,7,21300,27.8,4.1,88.5,89
2018-12-06 01:03:37.3544,172.8,153.2,88.75,88.66,45.1,20.12,1,800.4,26,27,88.5,89
2018-12-06 01:03:37.6044,172.8,153.2,88.75,88.66,45,20.13,2,800.4,26,27,88.5,89
2018-12-06 01:03:37.8544,172.8,153.2,88.75,88.66,45,20.11,61,802.1,796.7,0,88.5,89
2018-12-06 01:03:38.1044,172.8,153.2,88.75,88.66,45.1,20.12,62,425,425,0,88.5,89
2018-12-06 01:03:38.3544,172.8,153.2,88.75,88.66,45.1,20.12,64,32.5,32.8,0,88.5,89
2018-12-06 01:03:38.6044,172.8,153.2,88.75,88.66,45,20.13,3,800.4,26,24.5,88.5,89
2018-12-06 01:03:38.8544,172.8,153.2,88.75,88.66,45.1,20.13,4,800.4,26,25,88.5,89
2018-12-06 01:03:39.1044,172.8,153.2,88.75,88.66,45,20.12,65,21330,21290,0,88.5,89
2018-12-06 01:03:39.3544,172.8,153.2,88.75,88.66,45,20.12,66,5120,5120,0,88.5,89
2018-12-06 01:03:39.6044,172.8,153.2,88.75,88.66,45,20.12,1,800.6,26,27,88.5,89
2018-12-06 01:03:39.8544,172.8,153.2,88.75,88.66,45.1,20.12,2,800.5,26,27,88.5,89
2018-12-06 01:03:40.1044,172.8,153.2,88.75,88.66,45,20.12,65,21330,21290,0,88.5,89
2018-12-06 01:03:40.3545,172.8,153.2,88.75,88.66,45,20.13,51,4.09,4.07,0,88.5,89
2018-12-06 01:03:40.6045,172.8,153.2,88.75,88.66,45.1,20.1,63,50,50,0,88.5,89
2018-12-06 01:03:40.8545,172.8,153.2,88.75,88.66,45.1,20.12,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:41.1045,172.8,153.2,88.75,88.66,45.1,20.12,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:41.3545,172.8,153.2,88.75,88.66,45.1,20.13,6,21340,27.9,4.1,88.5,89
2018-12-06 01:03:41.6044,172.8,153.2,88.75,88.66,45,20.13,7,21290,27.8,4.1,88.5,89
2018-12-06 01:03:41.8544,172.8,153.2,88.75,88.66,45.1,20.13,1,800.6,26,27,88.5,89
2018-12-06 01:03:42.1044,172.8,153.3,88.75,88.72,45.1,20.13,2,800.5,26,27,88.5,89
2018-12-06 01:03:42.3544,172.8,153.3,88.75,88.72,45.1,20.12,61,802.1,796.7,0,88.5,89
2018-12-06 01:03:42.6044,172.8,153.4,88.75,88.77,45,20.12,62,425,425,0,88.5,89
2018-12-06 01:03:42.8544,172.8,153.4,88.75,88.77,45,20.12,64,32.5,32.8,0,88.5,89
2018-12-06 01:03:43.1044,172.8,153.4,88.75,88.77,45.1,20.12,3,800.6,26,24.5,88.5,89
2018-12-06 01:03:43.3544,172.8,153.4,88.75,88.77,45.1,20.12,4,800.5,26,25,88.5,89
2018-12-06 01:03:43.6044,172.8,153.4,88.75,88.77,45,20.12,65,21340,21290,0,88.5,89
2018-12-06 01:03:43.8544,172.8,153.4,88.75,88.77,45,20.12,66,5110,5110,0,88.5,89
2018-12-06 01:03:44.1044,172.8,153.4,88.75,88.77,45.1,20.12,1,800.6,26,27,88.5,89
2018-12-06 01:03:44.3544,172.8,153.4,88.75,88.77,45.1,20.08,2,800.5,26,27,88.5,89
2018-12-06 01:03:44.6045,172.8,153.4,88.75,88.77,45.1,20.08,65,21340,21300,0,88.5,89
2018-12-06 01:03:44.8545,172.8,153.4,88.75,88.77,45.1,20.14,51,4.09,4.07,0,88.5,89
2018-12-06 01:03:45.1045,172.8,153.4,88.75,88.77,45,20.11,63,50,50,0,88.5,89
2018-12-06 01:03:45.3545,172.8,153.4,88.75,88.77,45.1,20.12,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:45.6045,172.8,153.4,88.75,88.77,45.1,20.12,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:45.8545,172.8,153.4,88.75,88.77,45.1,20.13,6,21350,27.9,4.1,88.5,89
2018-12-06 01:03:46.1045,172.8,153.4,88.75,88.77,45,20.12,7,21300,27.8,4.1,88.5,89
2018-12-06 01:03:46.3545,172.8,153.4,88.75,88.77,45.1,20.12,1,800.5,26,27,88.5,89
2018-12-06 01:03:46.6045,172.8,153.4,88.75,88.77,45.1,20.13,2,800.5,26,27,88.5,89
2018-12-06 01:03:46.8545,172.8,153.4,88.75,88.77,45.1,20.13,61,802.1,796.7,0,88.5,89
2018-12-06 01:03:47.1045,172.8,153.4,88.75,88.77,45,20.13,62,425,425,0,88.5,89
2018-12-06 01:03:47.3545,172.8,153.4,88.75,88.77,45,20.12,64,32.5,32.8,0,88.5,89
2018-12-06 01:03:47.6045,172.8,153.4,88.75,88.77,45.1,20.12,3,800.5,26,24.5,88.5,89
2018-12-06 01:03:47.8545,172.8,153.4,88.75,88.77,45.1,20.13,4,800.5,26,25,88.5,89
2018-12-06 01:03:48.1045,172.8,153.4,88.75,88.77,45.1,20.12,65,21340,21290,0,88.5,89
2018-12-06 01:03:48.3545,172.8,153.4,88.75,88.77,45,20.14,66,5120,5120,0,88.5,89
2018-12-06 01:03:48.6045,172.8,153.4,88.75,88.77,45,20.12,1,800.5,26,27,88.5,89
2018-12-06 01:03:48.8545,172.8,153.4,88.75,88.77,45.1,20.12,2,800.5,26,27,88.5,89
2018-12-06 01:03:49.1046,172.8,153.4,88.75,88.77,45.1,20.12,65,21350,21300,0,88.5,89
2018-12-06 01:03:49.3546,172.8,153.4,88.75,88.77,45.1,20.12,51,4.09,4.07,0,88.5,89
2018-12-06 01:03:49.6046,172.8,153.4,88.75,88.77,45.1,20.12,63,50,50,0,88.5,89
2018-12-06 01:03:49.8546,172.8,153.4,88.75,88.77,45.1,20.12,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:50.1046,172.8,153.4,88.75,88.77,45.1,20,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:50.3545,172.8,153.4,88.75,88.77,45.1,20.12,6,21340,27.9,4.1,88.5,89
2018-12-06 01:03:50.6045,172.8,153.4,88.75,88.77,45.1,20.12,7,21290,27.8,4.1,88.5,89
2018-12-06 01:03:50.8545,172.8,153.4,88.75,88.77,45.1,20.12,1,800.5,26,27,88.5,89
2018-12-06 01:03:51.1045,172.8,153.4,88.75,88.77,45,20.1,2,800.5,26,27,88.5,89
2018-12-06 01:03:51.3545,172.8,153.4,88.75,88.77,45.1,20.13,61,802.1,796.8,0,88.5,89
2018-12-06 01:03:51.6046,172.8,153.4,88.75,88.77,45.1,20.12,62,425,425,0,88.5,89
2018-12-06 01:03:51.8546,172.8,153.4,88.75,88.77,45,20.14,64,32.5,32.8,0,88.5,89
2018-12-06 01:03:52.1046,172.8,153.4,88.75,88.77,45,20.12,3,800.5,26,24.5,88.5,89
2018-12-06 01:03:52.3546,172.8,153.4,88.75,88.77,45.1,20.12,4,800.5,26,25,88.5,89
2018-12-06 01:03:52.6046,172.8,153.4,88.75,88.77,45.1,20.12,65,21340,21290,0,88.5,89
2018-12-06 01:03:52.8546,172.8,153.4,88.75,88.77,45.1,20.12,66,5120,5120,0,88.5,89
2018-12-06 01:03:53.1046,172.8,153.4,88.75,88.77,45.1,20.13,1,800.5,26,27,88.5,89
2018-12-06 01:03:53.3546,172.8,153.4,88.75,88.77,45.1,20.14,2,800.5,26,27,88.5,89
2018-12-06 01:03:53.6046,172.8,153.4,88.75,88.77,45.1,20.12,65,21350,21290,0,88.5,89
2018-12-06 01:03:53.8546,172.8,153.4,88.75,88.77,45.1,20.12,51,4.09,4.07,0,88.5,89
2018-12-06 01:03:54.1045,172.8,153.4,88.75,88.77,45.1,20.12,63,50,50,0,88.5,89
2018-12-06 01:03:54.3545,172.8,153.4,88.75,88.77,45.1,20.11,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:54.6046,172.8,153.4,88.75,88.77,45.1,20.12,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:54.8546,172.8,153.5,88.75,88.83,45.1,20.13,6,21340,27.9,4.1,88.5,89
2018-12-06 01:03:55.1046,172.8,153.5,88.75,88.83,45.1,20.12,7,21290,27.8,4.1,88.5,89
2018-12-06 01:03:55.3546,172.8,153.5,88.75,88.83,45.1,20.12,1,800.7,26,27,88.5,89
2018-12-06 01:03:55.6046,172.8,153.5,88.75,88.83,45,20.12,2,800.6,26,27,88.5,89
2018-12-06 01:03:55.8546,172.8,153.5,88.75,88.83,45.1,20.12,61,802.3,796.8,0,88.5,89
2018-12-06 01:03:56.1046,172.8,153.5,88.75,88.83,45.2,20.12,62,425,425,0,88.5,89
2018-12-06 01:03:56.3546,172.8,153.5,88.75,88.83,45.1,20.15,64,32.4,32.7,0,88.5,89
2018-12-06 01:03:56.6046,172.8,153.5,88.75,88.83,45.1,20.1,3,800.7,26,24.5,88.5,89
2018-12-06 01:03:56.8546,172.8,153.5,88.75,88.83,45.1,20.13,4,800.6,26,25,88.5,89
2018-12-06 01:03:57.1046,172.8,153.5,88.75,88.83,45.1,20.14,65,21340,21280,0,88.5,89
2018-12-06 01:03:57.3546,172.8,153.5,88.75,88.83,45.1,20.12,66,5100,5100,0,88.5,89
2018-12-06 01:03:57.6046,172.8,153.5,89,88.83,45.1,20.11,1,800.7,26,27,88.5,89
2018-12-06 01:03:57.8546,172.8,153.5,89,88.83,45.1,20.12,2,800.6,26,27,88.5,89
2018-12-06 01:03:58.1046,172.8,153.5,89,88.83,45,20.12,65,21330,21280,0,88.5,89
2018-12-06 01:03:58.3546,172.8,153.5,89,88.83,45.1,20.12,51,4.09,4.07,0,88.5,89
2018-12-06 01:03:58.6046,172.8,153.5,89,88.83,45.1,20.13,63,50,50,0,88.5,89
2018-12-06 01:03:58.8546,172.8,153.5,89,88.83,45.1,20.13,67,27.9,27.8,0,88.5,89
2018-12-06 01:03:59.1046,172.8,153.5,89,88.83,45.1,20.12,52,4.09,4.07,0,88.5,89
2018-12-06 01:03:59.3546,172.8,153.5,89,88.83,45.1,20.13,6,21320,27.9,4.1,88.5,89
2018-12-06 01:03:59.6046,172.8,153.5,89,88.83,45.1,20.13,7,21280,27.8,4.1,88.5,89
2018-12-06 01:03:59.8546,172.8,153.5,89,88.83,45.1,20.12,1,800.7,26,27,88.5,89
2018-12-06 01:04:00.1046,172.8,153.5,89,88.83,45.1,20.12,2,800.6,26,27,88.5,89
2018-12-06 01:04:00.3546,172.8,153.5,89,88.83,45.1,20.12,61,802.2,796.9,0,88.5,89
2018-12-06 01:04:00.6046,172.8,153.5,89,88.83,45.1,20.12,62,425,425,0,88.5,89
2018-12-06 01:04:00.8546,172.8,153.5,89,88.83,45.1,20.07,64,32.4,32.7,0,89,89
2018-12-06 01:04:01.1046,172.8,153.5,89,88.83,45.1,20.13,3,800.7,26,24.5,89,89
2018-12-06 01:04:01.3546,172.8,153.5,89,88.83,45.1,20.12,4,800.7,26,25,89,89
2018-12-06 01:04:01.6046,172.8,153.5,89,88.83,45,20.14,65,21320,21280,0,89,89
2018-12-06 01:04:01.8546,172.8,153.5,89,88.83,45.1,20.13,66,5110,5110,0,89,89
2018-12-06 01:04:02.1047,172.8,153.5,89,88.83,45.1,20.13,1,800.7,26,27,89,89
2018-12-06 01:04:02.3547,172.8,153.5,89,88.83,45,20.1,2,800.7,26,27,89,89
2018-12-06 01:04:02.6047,172.8,153.5,89,88.83,45,20.12,65,21310,21280,0,89,89
2018-12-06 01:04:02.8547,172.8,153.5,89,88.83,45.1,20.12,51,4.09,4.07,0,89,89
2018-12-06 01:04:03.1047,172.8,153.5,89,88.83,45.1,20.13,63,50,50,0,89,89
2018-12-06 01:04:03.3546,172.8,153.5,89,88.83,45.1,20.13,67,27.9,27.8,0,89,89
2018-12-06 01:04:03.6047,172.8,153.5,89,88.83,45,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:03.8547,172.8,153.5,89,88.83,45,20.13,6,21320,27.9,4.1,89,89
2018-12-06 01:04:04.1047,172.8,153.5,89,88.83,45.1,20.1,7,21290,27.8,4.1,89,89
2018-12-06 01:04:04.3547,172.8,153.5,89,88.83,45.1,20.13,1,800.7,26,27,89,89
2018-12-06 01:04:04.6047,172.8,153.5,89,88.83,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:04.8547,172.8,153.5,89,88.83,45,20.13,61,802.3,796.9,0,89,89
2018-12-06 01:04:05.1047,172.8,153.5,89,88.83,45.1,20.12,62,425,425,0,89,89
2018-12-06 01:04:05.3547,172.8,153.5,89,88.83,45.1,20.12,64,32.3,32.7,0,89,89
2018-12-06 01:04:05.6047,172.8,153.5,89,88.83,45.1,20.12,3,800.7,26,24.5,89,89
2018-12-06 01:04:05.8547,172.8,153.5,89,88.83,45.1,20.12,4,800.7,26,25,89,89
2018-12-06 01:04:06.1047,172.8,153.5,89,88.83,45,20.12,65,21310,21280,0,89,89
2018-12-06 01:04:06.3546,172.8,153.5,89,88.83,45,20.1,66,5120,5120,0,89,89
2018-12-06 01:04:06.6046,172.8,153.5,89,88.83,45.1,20.12,1,800.7,26,27,89,89
2018-12-06 01:04:06.8546,172.8,153.5,89,88.83,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:07.1047,172.8,153.5,89,88.83,45,20.02,65,21310,21290,0,89,89
2018-12-06 01:04:07.3547,172.8,153.5,89,88.83,45,20.14,51,4.09,4.07,0,89,89
2018-12-06 01:04:07.6047,172.8,153.5,89,88.83,45,20.14,63,50,50,0,89,89
2018-12-06 01:04:07.8547,172.8,153.5,89,88.83,45.1,20.11,67,27.9,27.8,0,89,89
2018-12-06 01:04:08.1047,172.8,153.5,89,88.83,45.1,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:08.3547,172.8,153.5,89,88.83,45,20.12,6,21310,27.9,4.1,89,89
2018-12-06 01:04:08.6047,172.8,153.6,89,88.89,45.1,20.12,7,21290,27.8,4.1,89,89
2018-12-06 01:04:08.8547,172.8,153.6,89,88.89,45.1,20.11,1,800.8,26,27,89,89
2018-12-06 01:04:09.1047,172.8,153.6,89,88.89,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:09.3548,172.8,153.6,89,88.89,45.1,20.13,61,802.4,796.9,0,89,89
2018-12-06 01:04:09.6048,172.8,153.6,89,88.89,45,20.13,62,425,425,0,89,89
2018-12-06 01:04:09.8548,172.8,153.6,89,88.89,45.1,20.13,64,32.4,32.8,0,89,89
2018-12-06 01:04:10.1047,172.8,153.6,89,88.89,45.1,20.13,3,800.8,26,24.5,89,89
2018-12-06 01:04:10.3547,172.8,153.6,89,88.89,45.1,20.13,4,800.7,26,25,89,89
2018-12-06 01:04:10.6047,172.8,153.6,89,88.89,45.1,20.12,65,21310,21290,0,89,89
2018-12-06 01:04:10.8547,172.8,153.6,89,88.89,45,20.12,66,5120,5120,0,89,89
2018-12-06 01:04:11.1047,172.8,153.6,89,88.89,45,20.13,1,800.8,26,27,89,89
2018-12-06 01:04:11.3548,172.8,153.6,89,88.89,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:11.6048,172.8,153.6,89,88.89,45.1,20.12,65,21310,21290,0,89,89
2018-12-06 01:04:11.8548,172.8,153.6,89,88.89,45.1,20.12,51,4.09,4.07,0,89,89
2018-12-06 01:04:12.1048,172.8,153.6,89,88.89,45,20.11,63,50,50,0,89,89
2018-12-06 01:04:12.3547,172.8,153.6,89,88.89,45.1,20.13,67,27.9,27.8,0,89,89
2018-12-06 01:04:12.6047,172.8,153.6,89,88.89,45.1,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:12.8547,172.8,153.6,89,88.89,45.1,20.12,6,21300,27.9,4.1,89,89
2018-12-06 01:04:13.1047,172.8,153.6,89,88.89,45,20.13,7,21290,27.8,4.1,89,89
2018-12-06 01:04:13.3547,172.8,153.6,89,88.89,45.1,20.22,1,800.8,26,27,89,89
2018-12-06 01:04:13.6047,172.8,153.6,89,88.89,45.1,20.09,2,800.7,26,27,89,89
2018-12-06 01:04:13.8547,172.8,153.6,89,88.89,45.1,20.12,61,802.4,797,0,89,89
2018-12-06 01:04:14.1048,172.8,153.6,89,88.89,45,20.13,62,425,425,0,89,89
2018-12-06 01:04:14.3548,172.8,153.6,89,88.89,45,20.13,64,32.4,32.7,0,89,89
2018-12-06 01:04:14.6048,172.8,153.6,89,88.89,45.1,20.13,3,800.8,26,24.5,89,89
2018-12-06 01:04:14.8548,172.8,153.6,89,88.89,45.1,20.13,4,800.7,26,25,89,89
2018-12-06 01:04:15.1048,172.8,153.6,89,88.89,45.1,20.12,65,21300,21290,0,89,89
2018-12-06 01:04:15.3547,172.8,153.6,89,88.89,45,20.12,66,5130,5130,0,89,89
2018-12-06 01:04:15.6047,172.8,153.6,89,88.89,45.1,20.13,1,800.8,26,27,89,89
2018-12-06 01:04:15.8547,172.8,153.6,89,88.89,45.1,20.13,2,800.7,26,27,89,89
2018-12-06 01:04:16.1048,172.8,153.6,89,88.89,45.1,20.12,65,21310,21300,0,89,89
2018-12-06 01:04:16.3548,172.8,153.6,89,88.89,45.1,20.12,51,4.09,4.07,0,89,89
2018-12-06 01:04:16.6048,172.8,153.6,89,88.89,45,20.13,63,50,50,0,89,89
2018-12-06 01:04:16.8548,172.8,153.6,89,88.89,45.1,20.12,67,27.9,27.8,0,89,89
2018-12-06 01:04:17.1048,172.8,153.6,89,88.89,45.1,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:17.3548,172.8,153.6,89,88.89,45.1,20.13,6,21310,27.9,4.1,89,89
2018-12-06 01:04:17.6048,172.8,153.6,89,88.89,45,20.12,7,21300,27.8,4.1,89,89
2018-12-06 01:04:17.8548,172.8,153.6,89,88.89,45,20.13,1,800.8,26,27,89,89
2018-12-06 01:04:18.1048,172.8,153.6,89,88.89,45,20.13,2,800.7,26,27,89,89
2018-12-06 01:04:18.3548,172.8,153.6,89,88.89,45.1,20.13,61,802.3,797,0,89,89
2018-12-06 01:04:18.6048,172.8,153.6,89,88.89,45,20.12,62,425,425,0,89,89
2018-12-06 01:04:18.8548,172.8,153.6,89,88.89,45,20.12,64,32.4,32.8,0,89,89
2018-12-06 01:04:19.1048,172.8,153.8,89,89,45.1,20.11,3,800.8,26,24.5,89,89
2018-12-06 01:04:19.3548,172.8,153.8,89,89,45.1,20.13,4,800.7,26,25,89,89
2018-12-06 01:04:19.6048,172.8,154,89,89.12,45.1,20.13,65,21310,21300,0,89,89
2018-12-06 01:04:19.8548,172.8,154,89,89.12,45.1,20.13,66,5130,5130,0,89,89
2018-12-06 01:04:20.1048,172.8,154,89,89.12,45.1,20.11,1,800.8,26,27,89,89
2018-12-06 01:04:20.3548,172.8,154,89,89.12,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:20.6048,172.8,154,89,89.12,45.1,20.12,65,21310,21300,0,89,89
2018-12-06 01:04:20.8548,172.8,154,89,89.12,45.1,20.11,51,4.09,4.07,0,89,89
2018-12-06 01:04:21.1048,172.8,154,89,89.12,45.1,20.13,63,50,50,0,89,89
2018-12-06 01:04:21.3548,172.8,154,89,89.12,45,20.12,67,27.9,27.8,0,89,89
2018-12-06 01:04:21.6048,172.8,154,89,89.12,45.1,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:21.8548,172.8,154,89,89.12,45.1,20.12,6,21290,27.9,4.1,89,89
2018-12-06 01:04:22.1048,172.8,154,89,89.12,45.1,20.12,7,21310,27.8,4.1,89,89
2018-12-06 01:04:22.3548,172.8,154,89,89.12,45.1,20.13,1,800.8,25.7,27,89,89
2018-12-06 01:04:22.6048,172.8,154,89,89.12,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:22.8548,172.8,154,89,89.12,45.2,20.02,61,802.4,797.1,0,89,89
2018-12-06 01:04:23.1048,172.8,154,89,89.12,45.1,20.12,62,425,425,0,89,89
2018-12-06 01:04:23.3548,172.8,154,89,89.12,45.1,20.14,64,32.4,32.8,0,89,89
2018-12-06 01:04:23.6048,172.8,154,89,89.12,45.1,20.13,3,800.8,25.7,25,89,89
2018-12-06 01:04:23.8548,172.8,154,89,89.12,45.1,20.13,4,800.7,26,25,89,89
2018-12-06 01:04:24.1048,172.8,154,89,89.12,45.1,20.12,65,21310,21300,0,89,89
2018-12-06 01:04:24.3548,172.8,154,89,89.12,45.1,20.13,66,5130,5130,0,89,89
2018-12-06 01:04:24.6048,172.8,154,89,89.12,45,20.12,1,800.8,25.7,27,89,89
2018-12-06 01:04:24.8548,172.8,154,89,89.12,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:25.1048,172.8,154,89,89.12,45.1,20.13,65,21300,21300,0,89,89
2018-12-06 01:04:25.3548,172.8,154,89,89.12,45.1,20.13,51,4.09,4.07,0,89,89
2018-12-06 01:04:25.6048,172.8,154,89,89.12,45.1,20.14,63,50,50,0,89,89
2018-12-06 01:04:25.8548,172.8,154,89,89.12,45,20.12,67,27.9,27.8,0,89,89
2018-12-06 01:04:26.1049,172.8,154,89,89.12,45.1,20.1,52,4.09,4.07,0,89,89
2018-12-06 01:04:26.3549,172.8,154,89,89.12,45.1,20.12,6,21300,27.9,4.1,89,89
2018-12-06 01:04:26.6049,172.8,154,89,89.12,45.1,20.12,7,21300,27.8,4.1,89,89
2018-12-06 01:04:26.8548,172.8,154,89,89.12,45.1,20.12,1,800.8,25.7,27,89,89
2018-12-06 01:04:27.1048,172.8,154,89,89.12,45.1,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:27.3548,172.8,154,89,89.12,45.1,20.12,61,802.5,797.1,0,89,89
2018-12-06 01:04:27.6049,172.8,154,89,89.12,45.1,20.12,62,425,425,0,89,89
2018-12-06 01:04:27.8549,172.8,154,89,89.12,45.1,20.12,64,32.4,32.8,0,89,89
2018-12-06 01:04:28.1049,172.8,154,89,89.12,45,20.1,3,800.8,25.7,25,89,89
2018-12-06 01:04:28.3549,172.8,154,89,89.12,45.1,20.12,4,800.7,26,25,89,89
2018-12-06 01:04:28.6050,172.8,154,89,89.12,45,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:28.8550,172.8,154,89,89.12,45.1,20.12,66,5130,5130,0,89,89
2018-12-06 01:04:29.1050,172.8,154,89,89.12,45,20.18,1,800.8,25.7,27,89,89
2018-12-06 01:04:29.3550,172.8,154,89,89.12,45,20.12,2,800.7,26,27,89,89
2018-12-06 01:04:29.6050,172.8,154,89,89.12,45.1,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:29.8550,172.8,154,89,89.12,45.1,20.11,51,4.09,4.07,0,89,89
2018-12-06 01:04:30.1050,172.8,154,89,89.12,45.1,20.13,63,50,50,0,89,89
2018-12-06 01:04:30.3550,172.8,154,89,89.12,45.1,20.12,67,27.9,27.8,0,89,89
2018-12-06 01:04:30.6049,172.8,154,89,89.12,45,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:30.8549,172.8,154,89,89.12,45.1,20.12,6,21310,27.9,4.1,89,89
2018-12-06 01:04:31.1049,172.8,154,89,89.12,45.2,20.12,7,21300,27.8,4.1,89,89
2018-12-06 01:04:31.3549,172.8,154,89,89.12,45.1,20.13,1,800.8,26,27,89,89
2018-12-06 01:04:31.6049,172.8,154,89,89.12,45.1,20.13,2,800.8,26,27,89,89
2018-12-06 01:04:31.8549,172.8,154,89,89.12,45,20.12,61,802.5,797,0,89,89
2018-12-06 01:04:32.1049,172.8,154,89,89.12,45.1,20.13,62,425,425,0,89,89
2018-12-06 01:04:32.3549,172.8,154,89,89.12,45.1,20.12,64,32.4,32.8,0,89,89
2018-12-06 01:04:32.6049,172.8,154,89,89.12,45.1,20.12,3,800.8,26,24.5,89,89
2018-12-06 01:04:32.8549,172.8,154,89,89.12,45,20.13,4,800.8,26,25,89,89
2018-12-06 01:04:33.1049,172.8,154,89,89.12,45,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:33.3550,172.8,154,89,89.12,45.1,20.13,66,5120,5120,0,89,89
2018-12-06 01:04:33.6050,172.8,154,89,89.12,45.1,20.12,1,800.8,26,27,89,89
2018-12-06 01:04:33.8550,172.8,154,89,89.12,45.1,20.12,2,800.8,26,27,89,89
2018-12-06 01:04:34.1050,172.8,154,89,89.12,45.1,20.12,65,21310,21310,0,89,89
2018-12-06 01:04:34.3549,172.8,154,89,89.12,45.1,20.13,51,4.09,4.07,0,89,89
2018-12-06 01:04:34.6049,172.8,154,89,89.12,45.1,20.15,63,50,50,0,89,89
2018-12-06 01:04:34.8549,172.8,154,89,89.12,45.1,20.13,67,27.9,27.8,0,89,89
2018-12-06 01:04:35.1049,172.8,154,89,89.12,45.1,20.1,52,4.09,4.07,0,89,89
2018-12-06 01:04:35.3549,172.8,154,89,89.12,45,20.16,6,21300,27.9,4.1,89,89
2018-12-06 01:04:35.6049,172.8,154,89,89.12,45.1,20.14,7,21300,27.8,4.1,89,89
2018-12-06 01:04:35.8549,172.8,154,89,89.12,45.1,20.14,1,800.8,26,27,89,89
2018-12-06 01:04:36.1049,172.8,154,89,89.12,45.1,20.13,2,800.8,26,27,89,89
2018-12-06 01:04:36.3549,172.8,154,89,89.12,45,20.13,61,802.5,797.1,0,89,89
2018-12-06 01:04:36.6050,172.8,154,89,89.12,45.1,20.12,62,425,425,0,89,89
2018-12-06 01:04:36.8550,172.8,154,89,89.12,45.1,20.13,64,32.4,32.7,0,89,89
2018-12-06 01:04:37.1050,172.8,154,89,89.12,45.1,20.12,3,801,26,25,89,89
2018-12-06 01:04:37.3550,172.8,154,89,89.12,45.1,20.13,4,800.8,26,25,89,89
2018-12-06 01:04:37.6051,172.8,154,89,89.12,45,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:37.8551,172.8,154,89,89.12,45.1,20.13,66,5140,5140,0,89,89
2018-12-06 01:04:38.1051,172.8,154,89,89.12,45.1,20.13,1,801,26,27,89,89
2018-12-06 01:04:38.3550,172.8,154,89,89.12,45.1,20.12,2,800.8,26,27,89,89
2018-12-06 01:04:38.6050,172.8,154,89,89.12,45.1,20.13,65,21290,21290,0,89,89
2018-12-06 01:04:38.8550,172.8,154,89,89.12,45,20.13,51,4.09,4.07,0,89,89
2018-12-06 01:04:39.1050,172.8,154,89,89.12,45.1,20.1,63,50,50,0,89,89
2018-12-06 01:04:39.3550,172.8,154,89,89.12,45.1,20.12,67,27.9,27.8,0,89,89
2018-12-06 01:04:39.6050,172.8,154,89,89.12,45,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:39.8550,172.8,154,89,89.12,45,20.12,6,21300,27.9,4.1,89,89
2018-12-06 01:04:40.1050,172.8,154,89,89.12,45.1,20.13,7,21300,27.8,4.1,89,89
2018-12-06 01:04:40.3550,172.8,154,89,89.12,45.1,20.11,1,801,26,27,89,89
2018-12-06 01:04:40.6050,172.8,154,89,89.12,45.1,20.12,2,800.8,26,27,89,89
2018-12-06 01:04:40.8550,172.8,154,89,89.12,45.1,20.12,61,802.6,797.1,0,89,89
2018-12-06 01:04:41.1050,172.8,154,89,89.12,45.1,20.13,62,425,425,0,89,89
2018-12-06 01:04:41.3550,172.8,154,89,89.12,45.1,20.12,64,32.3,32.7,0,89,89
2018-12-06 01:04:41.6050,172.8,154,89,89.12,45.1,20.13,3,801,26,25,89,89
2018-12-06 01:04:41.8550,172.8,154,89,89.12,45.1,20.13,4,800.8,26,25,89,89
2018-12-06 01:04:42.1050,172.8,154,89,89.12,45,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:42.3550,172.8,154,89,89.12,45.1,20.11,66,5130,5130,0,89,89
2018-12-06 01:04:42.6050,172.8,154,89,89.12,45.1,20.12,1,801,26,27,89,89
2018-12-06 01:04:42.8550,172.8,154,89,89.12,45.1,20.13,2,800.8,26,27,89,89
2018-12-06 01:04:43.1050,172.8,154,89,89.12,45.1,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:43.3551,172.8,154,89,89.12,45.1,20.13,51,4.09,4.07,0,89,89
2018-12-06 01:04:43.6051,172.8,154,89,89.12,45,20.1,63,50,50,0,89,89
2018-12-06 01:04:43.8551,172.8,154,89,89.12,45.1,20.13,67,27.9,27.8,0,89,89
2018-12-06 01:04:44.1051,172.8,154,89,89.12,45.1,20.12,52,4.09,4.07,0,89,89
2018-12-06 01:04:44.3551,172.8,154,89,89.12,45,20.13,6,21300,27.9,4.1,89,89
2018-12-06 01:04:44.6051,172.8,154,89,89.12,45.1,20.13,7,21300,27.8,4.1,89,89
2018-12-06 01:04:44.8551,172.8,154,89,89.12,45.1,20.13,1,800.9,25.7,27,89,89
2018-12-06 01:04:45.1051,172.8,154,89,89.12,45.1,20.17,2,801,26,27,89,89
2018-12-06 01:04:45.3551,172.8,154,89,89.12,45.1,20.12,61,802.6,797.2,0,89,89
2018-12-06 01:04:45.6052,172.8,154,89,89.12,45.1,20.13,62,425,425,0,89,89
2018-12-06 01:04:45.8552,172.8,154,89,89.12,45,20.13,64,32.3,32.7,0,89,89
2018-12-06 01:04:46.1052,172.8,154,89,89.12,45.1,20.12,3,800.9,25.7,24.5,89,89
2018-12-06 01:04:46.3552,172.8,154,89,89.12,45.1,20.13,4,801,26,25,89,89
2018-12-06 01:04:46.6051,172.8,154,89,89.12,45.1,20.15,65,21300,21300,0,89,89
2018-12-06 01:04:46.8551,172.8,154,89,89.12,45.1,20.12,66,5130,5130,0,89,89
2018-12-06 01:04:47.1051,172.8,154,89,89.12,45,20.11,1,800.9,25.7,27,89,89
2018-12-06 01:04:47.3551,172.8,154,89,89.12,45.1,20.13,2,801,26,27,89,89
2018-12-06 01:04:47.6051,172.8,154,89,89.12,45.1,20.12,65,21300,21300,0,89,89
2018-12-06 01:04:47.8551,172.8,154,89,89.12,45.1,20.13,51,4.09,4.07,0,89,89
2018-12-06 01:04:48.1051,172.8,154,89,89.12,45.1,20.13,63,50,50,0,89,89
2018-12-06 01:04:48.3551,172.8,154,89,89.12,45.1,20.13,67,27.9,27.8,0,89,89
2018-12-06 01:04:48.6051,172.8,154,89,89.12,45.1,20.13,52,4.09,4.07,0,89,89
2018-12-06 01:04:48.8551,172.8,154,89,89.12,45.1,20.12,6,21300,27.9,4.1,89,89
2018-12-06 01:04:49.1051,172.8,154,89,89.12,45.1,20.12,7,21300,27.8,4.1,89,89
2018-12-06 01:04:49.3551,172.8,154,89,89.12,45,20.13,1,800.9,25.7,27,89,89
2018-12-06 01:04:49.6051,172.8,154,89,89.12,45.1,20.13,2,801,26,27,89,89
2018-12-06 01:04:49.8551,172.8,154,89,89.12,45.2,20.14,61,802.6,797.2,0,89,89
2018-12-06 01:04:50.1051,172.8,154,89,89.12,45,20.12,62,425,425,0,89,89
2018-12-06 01:04:50.3552,172.8,154,89,89.12,45.1,20.13,64,32.3,32.7,0,89,89
2018-12-06 01:04:50.6052,172.8,154,89,89.12,45,20.26,3,800.9,25.7,24.5,89,89
2018-12-06 01:04:50.8552,172.8,154,89,89.12,45.1,20.12,4,801,26,25,89,89
2018-12-06 01:04:51.1052,172.8,154,89.25,89.12,45.1,20.12,65,21290,21290,0,89,89
2018-12-06 01:04:51.3552,172.8,154,89.25,89.12,45,20.12,66,5130,5140,0,89,89
2018-12-06 01:04:51.6052,172.8,154,89.25,89.12,45,20.11,1,800.9,26,27,89,89.5
2018-12-06 01:04:51.8552,172.8,154,89.25,89.12,45,20.12,2,801,26,27,89,89.5
2018-12-06 01:04:52.1052,172.8,154,89.25,89.12,45.1,20.12,65,21310,21300,0,89,89.5
2018-12-06 01:04:52.3552,172.8,154,89.25,89.12,45.1,20.13,51,4.09,4.07,0,89,89.5
2018-12-06 01:04:52.6052,172.8,154,89.25,89.12,45,20.13,63,50,50,0,89,89.5
2018-12-06 01:04:52.8552,172.8,154,89.25,89.12,45.1,20.07,67,27.9,27.8,0,89,89.5
2018-12-06 01:04:53.1052,172.8,154,89.25,89.12,45.1,20.13,52,4.09,4.07,0,89,89.5
2018-12-06 01:04:53.3552,172.8,154,89.25,89.12,45.1,20.11,6,21320,27.9,4.1,89,89.5
2018-12-06 01:04:53.6052,172.8,154,89.25,89.12,45.1,20.1,7,21300,27.8,4.1,89,89.5
2018-12-06 01:04:53.8551,172.8,154,89.25,89.12,45.1,20.12,1,800.9,26,27,89,89.5
2018-12-06 01:04:54.1051,172.8,154,89.25,89.12,45,20.13,2,801,26,27,89,89.5
2018-12-06 01:04:54.3551,172.8,154,89.25,89.12,45.1,20.12,61,802.7,797.2,0,89,89.5
2018-12-06 01:04:54.6052,172.8,154,89.25,89.12,45.1,20.13,62,425,425,0,89,89.5
2018-12-06 01:04:54.8552,172.8,154,89.25,89.12,45.1,20.13,64,32.6,33,0,89,89.5
2018-12-06 01:04:55.1052,172.8,154,89.25,89.12,45,20.12,3,800.9,26,24.5,89,89.5
2018-12-06 01:04:55.3552,172.8,154,89.25,89.12,45,20.12,4,801,26,25,89,89.5
2018-12-06 01:04:55.6052,172.8,154,89.25,89.12,45.1,20.12,65,21330,21310,0,89,89.5
2018-12-06 01:04:55.8552,172.8,154.1,89.25,89.18,45.1,20.12,66,5080,5080,0,89,89.5
2018-12-06 01:04:56.1052,172.8,154.1,89.25,89.18,45,20.11,1,800.9,26,27,89,89.5
2018-12-06 01:04:56.3552,172.8,154.1,89.25,89.18,45,20.09,2,801,26,27,89,89.5
2018-12-06 01:04:56.6052,172.8,154.2,89.25,89.24,45.1,20.13,65,21330,21300,0,89,89.5
2018-12-06 01:04:56.8552,172.8,154.2,89.25,89.24,45.1,20.15,51,4.09,4.07,0,89,89.5
2018-12-06 01:04:57.1052,172.8,154.2,89.25,89.24,45.1,20.14,63,50,50,0,89,89.5
2018-12-06 01:04:57.3552,172.8,154.2,89.25,89.24,45.1,20.13,67,27.9,27.8,0,89,89.5
2018-12-06 01:04:57.6052,172.8,154.2,89.25,89.24,45,20.12,52,4.09,4.07,0,89,89.5
2018-12-06 01:04:57.8552,172.8,154.2,89.25,89.24,45.1,20.13,6,21340,27.9,4.1,89,89.5
2018-12-06 01:04:58.1052,172.8,154.2,89.25,89.24,45.1,20.11,7,21310,27.8,4.1,89,89.5
2018-12-06 01:04:58.3552,172.8,154.2,89.25,89.24,45.1,20.12,1,800.9,26,27,89,89.5
2018-12-06 01:04:58.6052,172.8,154.2,89.25,89.24,45,20.11,2,801,26,27,89,89.5
2018-12-06 01:04:58.8552,172.8,154.2,89.25,89.24,45.1,20.12,61,802.7,797.2,0,89,89.5
2018-12-06 01:04:59.1052,172.8,154.2,89.25,89.24,45.1,20.12,62,425,425,0,89,89.5
2018-12-06 01:04:59.3552,172.8,154.2,89.25,89.24,45.1,20.13,64,32.6,33,0,89,89.5
2018-12-06 01:04:59.6052,172.8,154.2,89.25,89.24,45.1,20.12,3,801.1,25.7,24.5,89,89.5
2018-12-06 01:04:59.8552,172.8,154.2,89.25,89.24,45,20.12,4,801.1,26,25,89,89.5
2018-12-06 01:05:00.1052,172.8,154.2,89.25,89.24,45.1,20.12,65,21340,21300,0,89,89.5
2018-12-06 01:05:00.3552,172.8,154.2,89.25,89.24,45.1,20.13,66,5080,5080,0,89,89.5
2018-12-06 01:05:00.6052,172.8,154.2,89.25,89.24,45.1,20.11,1,801.1,25.7,27,89,89.5
2018-12-06 01:05:00.8552,172.8,154.2,89.25,89.24,45,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:01.1052,172.8,154.2,89.25,89.24,45,20.12,65,21340,21300,0,89,89.5
2018-12-06 01:05:01.3552,172.8,154.2,89.25,89.24,45.1,20.12,51,4.09,4.07,0,89,89.5
2018-12-06 01:05:01.6052,172.8,154.2,89.25,89.24,45.1,20.12,63,50,50,0,89,89.5
2018-12-06 01:05:01.8553,172.8,154.2,89.25,89.24,45.1,20.12,67,27.9,27.8,0,89,89.5
2018-12-06 01:05:02.1053,172.8,154.2,89.25,89.24,45.1,20.1,52,4.09,4.07,0,89,89.5
2018-12-06 01:05:02.3553,172.8,154.2,89.25,89.24,45.1,20.12,6,21340,27.9,4.1,89,89.5
2018-12-06 01:05:02.6053,172.8,154.2,89.25,89.24,45.1,20.12,7,21300,27.8,4.1,89,89.5
2018-12-06 01:05:02.8553,172.8,154.2,89.25,89.24,45.1,20.13,1,801.1,25.7,27,89,89.5
2018-12-06 01:05:03.1053,172.8,154.2,89.25,89.24,45.1,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:03.3553,172.8,154.2,89.25,89.24,45.1,20.13,61,802.6,797.2,0,89,89.5
2018-12-06 01:05:03.6053,172.8,154.2,89.25,89.24,45.1,20.13,62,425,425,0,89,89.5
2018-12-06 01:05:03.8553,172.8,154.2,89.25,89.24,45.1,20.12,64,32.6,32.9,0,89,89.5
2018-12-06 01:05:04.1053,172.8,154.2,89.25,89.24,45.1,20.12,3,801.1,25.7,24.5,89,89.5
2018-12-06 01:05:04.3553,172.8,154.2,89.25,89.24,45.1,20.12,4,801.1,26,25,89,89.5
2018-12-06 01:05:04.6053,172.8,154.2,89.25,89.24,45.1,20.12,65,21350,21300,0,89,89.5
2018-12-06 01:05:04.8553,172.8,154.2,89.25,89.24,45.1,20.12,66,5070,5070,0,89,89.5
2018-12-06 01:05:05.1053,172.8,154.2,89.25,89.24,45.1,20.13,1,801.1,25.7,27,89,89.5
2018-12-06 01:05:05.3553,172.8,154.2,89.25,89.24,45.1,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:05.6053,172.8,154.2,89.25,89.24,45,20.13,65,21350,21300,0,89,89.5
2018-12-06 01:05:05.8553,172.8,154.2,89.25,89.24,45.1,20.05,51,4.09,4.07,0,89,89.5
2018-12-06 01:05:06.1053,172.8,154.2,89.25,89.24,45,20.13,63,50,50,0,89,89.5
2018-12-06 01:05:06.3553,172.8,154.2,89.25,89.24,45.1,20.11,67,27.9,27.8,0,89,89.5
2018-12-06 01:05:06.6053,172.8,154.2,89.25,89.24,45,20.11,52,4.09,4.07,0,89,89.5
2018-12-06 01:05:06.8553,172.8,154.2,89.25,89.24,45,20.12,6,21350,27.9,4.1,89,89.5
2018-12-06 01:05:07.1053,172.8,154.2,89.25,89.24,45,20.12,7,21300,27.8,4.1,89,89.5
2018-12-06 01:05:07.3553,172.8,154.2,89.25,89.24,45.1,20.15,1,801.1,25.7,27,89,89.5
2018-12-06 01:05:07.6053,172.8,154.2,89.25,89.24,45.1,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:07.8553,172.8,154.2,89.25,89.24,45.1,20.13,61,802.8,797.3,0,89,89.5
2018-12-06 01:05:08.1053,172.8,154.2,89.25,89.24,45,20.12,62,425,425,0,89,89.5
2018-12-06 01:05:08.3553,172.8,154.2,89.25,89.24,45.1,20.12,64,32.6,32.9,0,89,89.5
2018-12-06 01:05:08.6053,172.8,154.2,89.25,89.24,45.2,20.13,3,801.1,25.7,25,89,89.5
2018-12-06 01:05:08.8554,172.8,154.2,89.25,89.24,45.1,20.13,4,801.1,26,25,89,89.5
2018-12-06 01:05:09.1054,172.8,154.3,89.25,89.29,45.1,20.12,65,21350,21300,0,89,89.5
2018-12-06 01:05:09.3554,172.8,154.3,89.25,89.29,45.1,20.11,66,5060,5060,0,89,89.5
2018-12-06 01:05:09.6054,172.8,154.3,89.25,89.29,45.1,20.12,1,801.1,25.7,27,89,89.5
2018-12-06 01:05:09.8554,172.8,154.3,89.25,89.29,45.1,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:10.1054,172.8,154.3,89.25,89.29,45,20.12,65,21350,21300,0,89,89.5
2018-12-06 01:05:10.3554,172.8,154.3,89.25,89.29,45,20.14,51,4.09,4.07,0,89,89.5
2018-12-06 01:05:10.6054,172.8,154.3,89.25,89.29,45,20.12,63,50,50,0,89,89.5
2018-12-06 01:05:10.8554,172.8,154.3,89.25,89.29,45.1,20.12,67,27.9,27.8,0,89,89.5
2018-12-06 01:05:11.1053,172.8,154.3,89.25,89.29,45.1,20.13,52,4.09,4.07,0,89,89.5
2018-12-06 01:05:11.3553,172.8,154.3,89.25,89.29,45.1,20.12,6,21360,27.9,4.1,89,89.5
2018-12-06 01:05:11.6053,172.8,154.3,89.25,89.29,45.1,20.14,7,21300,27.8,4.1,89,89.5
2018-12-06 01:05:11.8553,172.8,154.3,89.25,89.29,45.1,20.12,1,801.1,25.7,27,89,89.5
2018-12-06 01:05:12.1053,172.8,154.3,89.25,89.29,45.1,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:12.3553,172.8,154.3,89.25,89.29,45.1,20.19,61,802.8,797.4,0,89,89.5
2018-12-06 01:05:12.6053,172.8,154.3,89.25,89.29,45.1,20.12,62,425,425,0,89,89.5
2018-12-06 01:05:12.8553,172.8,154.3,89.25,89.29,45.1,20.12,64,32.6,33,0,89,89.5
2018-12-06 01:05:13.1053,172.8,154.3,89.25,89.29,45.1,20.13,3,801.1,25.7,25,89,89.5
2018-12-06 01:05:13.3553,172.8,154.3,89.25,89.29,45.1,20.12,4,801.1,26,25,89,89.5
2018-12-06 01:05:13.6053,172.8,154.3,89.25,89.29,45.1,20.12,65,21360,21300,0,89,89.5
2018-12-06 01:05:13.8553,172.8,154.3,89.25,89.29,45.1,20.12,66,5060,5060,0,89,89.5
2018-12-06 01:05:14.1054,172.8,154.3,89.25,89.29,45.1,20.12,1,801.2,26,27,89,89.5
2018-12-06 01:05:14.3554,172.8,154.3,89.25,89.29,45.1,20.1,2,801.1,26,27,89,89.5
2018-12-06 01:05:14.6054,172.8,154.3,89.25,89.29,45.1,20.12,65,21360,21300,0,89,89.5
2018-12-06 01:05:14.8554,172.8,154.3,89.25,89.29,45.1,20.13,51,4.09,4.07,0,89,89.5
2018-12-06 01:05:15.1054,172.8,154.3,89.25,89.29,45.1,20.12,63,50,50,0,89,89.5
2018-12-06 01:05:15.3554,172.8,154.3,89.25,89.29,45.1,20.13,67,27.9,27.8,0,89,89.5
2018-12-06 01:05:15.6054,172.8,154.3,89.25,89.29,45.1,20.13,52,4.09,4.07,0,89,89.5
2018-12-06 01:05:15.8554,172.8,154.3,89.25,89.29,45.1,20.11,6,21360,27.9,4.1,89,89.5
2018-12-06 01:05:16.1054,172.8,154.3,89.25,89.29,45.1,20.13,7,21300,27.8,4.1,89,89.5
2018-12-06 01:05:16.3553,172.8,154.3,89.25,89.29,45,20.13,1,801.2,26,27,89,89.5
2018-12-06 01:05:16.6053,172.8,154.3,89.25,89.29,45.1,20.1,2,801.1,26,27,89,89.5
2018-12-06 01:05:16.8553,172.8,154.3,89.25,89.29,45.1,20.11,61,802.9,797.3,0,89,89.5
2018-12-06 01:05:17.1054,172.8,154.3,89.25,89.29,45.1,20.12,62,425,425,0,89,89.5
2018-12-06 01:05:17.3554,172.8,154.3,89.5,89.29,45.1,20.12,64,32.6,32.9,0,89,89.5
2018-12-06 01:05:17.6054,172.8,154.3,89.5,89.29,45.1,20.18,3,801.2,26,25,89,89.5
2018-12-06 01:05:17.8554,172.8,154.3,89.5,89.29,45.1,20.12,4,801.1,26,25,89,89.5
2018-12-06 01:05:18.1054,172.8,154.3,89.5,89.29,45.1,20.12,65,21350,21300,0,89,89.5
2018-12-06 01:05:18.3554,172.8,154.3,89.5,89.29,45,20.13,66,5070,5070,0,89,89.5
2018-12-06 01:05:18.6054,172.8,154.3,89.5,89.29,45,20.12,1,801.2,26,27,89,89.5
2018-12-06 01:05:18.8554,172.8,154.3,89.5,89.29,45.1,20.12,2,801.1,26,27,89,89.5
2018-12-06 01:05:19.1054,172.8,154.3,89.5,89.29,45.1,20.13,65,21350,21310,0,89,89.5
2018-12-06 01:05:19.3554,172.8,154.3,89.5,89.29,45.1,20.13,51,4.09,4.07,0,89,89.5
2018-12-06 01:05:19.6054,172.8,154.3,89.5,89.29,45,20.13,63,50,50,0,89,89.5
2018-12-06 01:05:19.8554,172.8,154.3,89.5,89.29,45.1,20.12,67,27.9,27.8,0,89,89.5
2018-12-06 01:05:20.1054,172.8,154.3,89.5,89.29,45.1,20.11,52,4.09,4.07,0,89,89.5
2018-12-06 01:05:20.3554,172.8,154.3,89.5,89.29,45.1,20.1,6,21350,27.9,4.1,89,89.5
2018-12-06 01:05:20.6054,172.8,154.3,89.5,89.29,45,20.11,7,21310,27.8,4.1,89.5,89.5
2018-12-06 01:05:20.8555,172.8,154.3,89.5,89.29,45,20.11,1,801.3,26,27,89.5,89.5
2018-12-06 01:05:21.1055,172.8,154.3,89.5,89.29,45,20.12,2,801.1,26,27,89.5,89.5
2018-12-06 01:05:21.3555,172.8,154.3,89.5,89.29,45.1,20.14,61,802.8,797.5,0,89.5,89.5
2018-12-06 01:05:21.6055,172.8,154.3,89.5,89.29,45.1,20.14,62,425,425,0,89.5,89.5
2018-12-06 01:05:21.8555,172.8,154.3,89.5,89.29,45.1,20.13,64,32.6,32.9,0,89.5,89.5
2018-12-06 01:05:22.1055,172.8,154.3,89.5,89.29,45.1,20.13,3,801.3,26,24.5,89.5,89.5
2018-12-06 01:05:22.3555,172.8,154.4,89.5,89.35,45.1,20.14,4,801.1,26,25,89.5,89.5
2018-12-06 01:05:22.6055,172.8,154.4,89.5,89.35,45.2,20.12,65,21350,21310,0,89.5,89.5
2018-12-06 01:05:22.8555,172.8,154.4,89.5,89.35,45.1,20.12,66,5060,5060,0,89.5,89.5
2018-12-06 01:05:23.1055,172.8,154.4,89.5,89.35,45,20.12,1,801.3,26,27,89.5,89.5
2018-12-06 01:05:23.3555,172.8,154.4,89.5,89.35,45.1,20.12,2,801.1,26,27,89.5,89.5
2018-12-06 01:05:23.6055,172.8,154.4,89.5,89.35,45.1,20.14,65,21340,21310,0,89.5,89.5
2018-12-06 01:05:23.8554,172.8,154.4,89.5,89.35,45.1,20.13,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:24.1055,172.8,154.4,89.5,89.35,45.1,20.13,63,50,50,0,89.5,89.5
2018-12-06 01:05:24.3555,172.8,154.4,89.5,89.35,45.1,20.13,67,27.9,27.8,0,89.5,89.5
2018-12-06 01:05:24.6055,172.8,154.4,89.5,89.35,45.1,20.13,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:24.8555,172.8,154.4,89.5,89.35,45.1,20.12,6,21330,27.9,4.1,89.5,89.5
2018-12-06 01:05:25.1055,172.8,154.4,89.5,89.35,45.1,20.12,7,21300,27.8,4.1,89.5,89.5
2018-12-06 01:05:25.3555,172.8,154.4,89.5,89.35,45.1,20.12,1,801.3,26,27,89.5,89.5
2018-12-06 01:05:25.6055,172.8,154.4,89.5,89.35,45.1,20.11,2,801.1,26,27,89.5,89.5
2018-12-06 01:05:25.8555,172.8,154.4,89.5,89.35,45.1,20.13,61,802.9,797.4,0,89.5,89.5
2018-12-06 01:05:26.1055,172.8,154.4,89.5,89.35,45.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:05:26.3555,172.8,154.4,89.5,89.35,45.1,20.17,64,32.5,32.9,0,89.5,89.5
2018-12-06 01:05:26.6055,172.8,154.4,89.5,89.35,45,20.12,3,801.3,26,24.5,89.5,89.5
2018-12-06 01:05:26.8555,172.8,154.4,89.5,89.35,45.1,20.11,4,801.1,26,25,89.5,89.5
2018-12-06 01:05:27.1055,172.8,154.4,89.5,89.35,45.1,20.13,65,21330,21300,0,89.5,89.5
2018-12-06 01:05:27.3555,172.8,154.4,89.5,89.35,45.1,20.11,66,5070,5070,0,89.5,89.5
2018-12-06 01:05:27.6055,172.8,154.4,89.5,89.35,45,20.13,1,801.3,26,27,89.5,89.5
2018-12-06 01:05:27.8555,172.8,154.4,89.5,89.35,45,20.11,2,801.1,26,27,89.5,89.5
2018-12-06 01:05:28.1056,172.8,154.4,89.5,89.35,45.1,20.13,65,21330,21310,0,89.5,89.5
2018-12-06 01:05:28.3556,172.8,154.4,89.5,89.35,45.1,20.12,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:28.6056,172.8,154.4,89.5,89.35,45.1,20.13,63,50,50,0,89.5,89.5
2018-12-06 01:05:28.8556,172.8,154.4,89.5,89.35,45,20.12,67,27.9,27.8,0,89.5,89.5
2018-12-06 01:05:29.1056,172.8,154.4,89.5,89.35,45.1,20.13,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:29.3556,172.8,154.4,89.5,89.35,45.1,20.12,6,21330,27.9,4.1,89.5,89.5
2018-12-06 01:05:29.6056,172.8,154.4,89.5,89.35,45.1,20.13,7,21310,27.8,4.1,89.5,89.5
2018-12-06 01:05:29.8555,172.8,154.4,89.5,89.35,45.1,20.13,1,801.2,25.6,27,89.5,89.5
2018-12-06 01:05:30.1055,172.8,154.4,89.5,89.35,45.1,20.12,2,801.2,26,27,89.5,89.5
2018-12-06 01:05:30.3555,172.8,154.4,89.5,89.35,45.1,20.12,61,802.8,797.5,0,89.5,89.5
2018-12-06 01:05:30.6055,172.8,154.4,89.5,89.35,45.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:05:30.8556,172.8,154.4,89.5,89.35,45.1,20.12,64,32.5,32.9,0,89.5,89.5
2018-12-06 01:05:31.1056,172.8,154.4,89.5,89.35,45.1,20.12,3,801.2,25.6,24.5,89.5,89.5
2018-12-06 01:05:31.3556,172.8,154.4,89.5,89.35,45.1,20.13,4,801.2,26,25,89.5,89.5
2018-12-06 01:05:31.6056,172.8,154.4,89.5,89.35,45,20.12,65,21340,21320,0,89.5,89.5
2018-12-06 01:05:31.8556,172.8,154.4,89.5,89.35,45.1,20.12,66,5080,5080,0,89.5,89.5
2018-12-06 01:05:32.1056,172.8,154.4,89.5,89.35,45.1,20.11,1,801.2,25.6,27,89.5,89.5
2018-12-06 01:05:32.3556,172.8,154.4,89.5,89.35,45.1,20.12,2,801.2,26,27,89.5,89.5
2018-12-06 01:05:32.6056,172.8,154.4,89.5,89.35,45.1,20.1,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:32.8556,172.8,154.4,89.5,89.35,45.1,20.09,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:33.1056,172.8,154.5,89.5,89.41,45.1,20.15,63,50,50,0,89.5,89.5
2018-12-06 01:05:33.3556,172.8,154.5,89.5,89.41,45.1,20.12,67,27.9,27.8,0,89.5,89.5
2018-12-06 01:05:33.6056,172.8,154.5,89.5,89.41,45.1,20.12,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:33.8555,172.8,154.5,89.5,89.41,45.1,20.13,6,21330,27.9,4.1,89.5,89.5
2018-12-06 01:05:34.1055,172.8,154.5,89.5,89.41,45.1,20.12,7,21320,27.8,4.1,89.5,89.5
2018-12-06 01:05:34.3555,172.8,154.5,89.5,89.41,45.1,20.12,1,801.2,25.6,27,89.5,89.5
2018-12-06 01:05:34.6056,172.8,154.6,89.5,89.47,45.1,20.12,2,801.2,26,27,89.5,89.5
2018-12-06 01:05:34.8556,172.8,154.6,89.5,89.47,45,20.13,61,803,797.4,0,89.5,89.5
2018-12-06 01:05:35.1056,172.8,154.6,89.5,89.47,45.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:05:35.3556,172.8,154.6,89.5,89.47,45.1,20.13,64,32.6,33,0,89.5,89.5
2018-12-06 01:05:35.6056,172.8,154.6,89.5,89.47,45.1,20.15,3,801.4,25.7,24.5,89.5,89.5
2018-12-06 01:05:35.8556,172.8,154.6,89.5,89.47,45.1,20.12,4,801.2,26,25,89.5,89.5
2018-12-06 01:05:36.1056,172.8,154.6,89.5,89.47,45,20.13,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:36.3556,172.8,154.6,89.5,89.47,45.1,20.12,66,5080,5070,0,89.5,89.5
2018-12-06 01:05:36.6056,172.8,154.6,89.5,89.47,45.1,20.12,1,801.4,25.7,27,89.5,89.5
2018-12-06 01:05:36.8556,172.8,154.6,89.5,89.47,45.1,20.12,2,801.2,26,27,89.5,89.5
2018-12-06 01:05:37.1056,172.8,154.6,89.5,89.47,45.1,20.12,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:37.3556,172.8,154.6,89.5,89.47,45,20.12,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:37.6056,172.8,154.6,89.5,89.47,45.1,20.13,63,50,50,0,89.5,89.5
2018-12-06 01:05:37.8556,172.8,154.6,89.5,89.47,45.1,20.12,67,27.9,27.8,0,89.5,89.5
2018-12-06 01:05:38.1056,172.8,154.6,89.5,89.47,45.1,20.13,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:38.3556,172.8,154.6,89.5,89.47,45,20.13,6,21330,27.9,4.1,89.5,89.5
2018-12-06 01:05:38.6056,172.8,154.6,89.5,89.47,45,20.12,7,21320,27.8,4.1,89.5,89.5
2018-12-06 01:05:38.8556,172.8,154.6,89.5,89.47,45.1,20.12,1,801.4,25.7,27,89.5,89.5
2018-12-06 01:05:39.1056,172.8,154.6,89.5,89.47,45.1,20.12,2,801.2,26,27,89.5,89.5
2018-12-06 01:05:39.3556,172.8,154.6,89.5,89.47,45.1,20.12,61,803,797.5,0,89.5,89.5
2018-12-06 01:05:39.6056,172.8,154.6,89.5,89.47,45.1,20.11,62,425,425,0,89.5,89.5
2018-12-06 01:05:39.8556,172.8,154.6,89.5,89.47,45,20.12,64,32.6,33,0,89.5,89.5
2018-12-06 01:05:40.1056,172.8,154.6,89.5,89.47,45.1,20.12,3,801.4,25.7,24.5,89.5,89.5
2018-12-06 01:05:40.3557,172.8,154.6,89.5,89.47,45.1,20.11,4,801.2,26,25,89.5,89.5
2018-12-06 01:05:40.6057,172.8,154.6,89.5,89.47,45.1,20.13,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:40.8557,172.8,154.6,89.5,89.47,45.1,20.12,66,5080,5070,0,89.5,89.5
2018-12-06 01:05:41.1057,172.8,154.6,89.5,89.47,45.1,20.13,1,801.4,25.7,27,89.5,89.5
2018-12-06 01:05:41.3557,172.8,154.6,89.5,89.47,45.1,20.12,2,801.2,26,27,89.5,89.5
2018-12-06 01:05:41.6057,172.8,154.6,89.5,89.47,45.1,20.13,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:41.8557,172.8,154.6,89.5,89.47,45.1,20.12,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:42.1057,172.8,154.6,89.5,89.47,45.1,20.13,63,50,50,0,89.5,89.5
2018-12-06 01:05:42.3557,172.8,154.6,89.5,89.47,45.1,20.12,67,28,27.8,0,89.5,89.5
2018-12-06 01:05:42.6057,172.8,154.6,89.5,89.47,45.1,20.13,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:42.8557,172.8,154.6,89.5,89.47,45.1,20.12,6,21330,28,4.1,89.5,89.5
2018-12-06 01:05:43.1057,172.8,154.6,89.5,89.47,45,20.13,7,21320,27.8,4.1,89.5,89.5
2018-12-06 01:05:43.3557,172.8,154.6,89.5,89.47,45.1,20.12,1,801.4,25.7,27,89.5,89.5
2018-12-06 01:05:43.6057,172.8,154.6,89.5,89.47,45.1,20.12,2,801.3,26,27,89.5,89.5
2018-12-06 01:05:43.8557,172.8,154.6,89.5,89.47,45.1,20.13,61,803,797.6,0,89.5,89.5
2018-12-06 01:05:44.1057,172.8,154.6,89.5,89.47,45.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:05:44.3557,172.8,154.6,89.5,89.47,45.1,20.13,64,32.6,33,0,89.5,89.5
2018-12-06 01:05:44.6057,172.8,154.6,89.5,89.47,45.1,20.12,3,801.4,25.7,24.5,89.5,89.5
2018-12-06 01:05:44.8557,172.8,154.6,89.5,89.47,45.1,20.09,4,801.3,26,25,89.5,89.5
2018-12-06 01:05:45.1058,172.8,154.6,89.5,89.47,45.1,20.19,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:45.3558,172.8,154.6,89.5,89.47,45.1,20.16,66,5080,5080,0,89.5,89.5
2018-12-06 01:05:45.6058,172.8,154.6,89.5,89.47,45.1,20.12,1,801.4,25.7,27,89.5,89.5
2018-12-06 01:05:45.8558,172.8,154.6,89.5,89.47,45.1,20.13,2,801.3,26,27,89.5,89.5
2018-12-06 01:05:46.1058,172.8,154.7,89.5,89.53,45.1,20.12,65,21330,21320,0,89.5,89.5
2018-12-06 01:05:46.3557,172.8,154.7,89.5,89.53,45.1,20.12,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:46.6057,172.8,154.7,89.5,89.53,45.1,20.11,63,50,50,0,89.5,89.5
2018-12-06 01:05:46.8557,172.8,154.7,89.5,89.53,45.1,20.13,67,28,27.8,0,89.5,89.5
2018-12-06 01:05:47.1057,172.8,154.7,89.5,89.53,45.1,20.13,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:47.3557,172.8,154.7,89.5,89.53,45.1,20.13,6,21330,28,4.1,89.5,89.5
2018-12-06 01:05:47.6057,172.8,154.7,89.5,89.53,45.1,20.12,7,21330,27.8,4.1,89.5,89.5
2018-12-06 01:05:47.8557,172.8,154.7,89.5,89.53,45.1,20.13,1,801.4,25.7,27,89.5,89.5
2018-12-06 01:05:48.1057,172.8,154.7,89.5,89.53,45.1,20.12,2,801.3,26,27,89.5,89.5
2018-12-06 01:05:48.3557,172.8,154.7,89.5,89.53,45.1,20.12,61,803.1,797.5,0,89.5,89.5
2018-12-06 01:05:48.6057,172.8,154.7,89.5,89.53,45.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:05:48.8557,172.8,154.7,89.5,89.53,45.1,20.12,64,32.5,32.9,0,89.5,89.5
2018-12-06 01:05:49.1057,172.8,154.7,89.5,89.53,45,20.12,3,801.4,25.7,24.5,89.5,89.5
2018-12-06 01:05:49.3558,172.8,154.7,89.5,89.53,45.1,20.12,4,801.3,26,25,89.5,89.5
2018-12-06 01:05:49.6058,172.8,154.7,89.5,89.53,45.1,20.12,65,21330,21330,0,89.5,89.5
2018-12-06 01:05:49.8558,172.8,154.7,89.5,89.53,45,20.13,66,5080,5080,0,89.5,89.5
2018-12-06 01:05:50.1059,172.8,154.7,89.5,89.53,45,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:05:50.3559,172.8,154.7,89.5,89.53,45,20.12,2,801.3,26,27,89.5,89.5
2018-12-06 01:05:50.6059,172.8,154.7,89.5,89.53,45.1,20.12,65,21330,21330,0,89.5,89.5
2018-12-06 01:05:50.8558,172.8,154.7,89.5,89.53,45.1,20.13,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:51.1058,172.8,154.7,89.5,89.53,45.1,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:05:51.3557,172.8,154.7,89.5,89.53,45.1,20.12,67,28,27.8,0,89.5,89.5
2018-12-06 01:05:51.6057,172.8,154.7,89.5,89.53,45.1,20.13,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:51.8557,172.8,154.7,89.5,89.53,45.1,20.13,6,21340,28,4.1,89.5,89.5
2018-12-06 01:05:52.1057,172.8,154.7,89.5,89.53,45.1,19.98,7,21330,27.8,4.1,89.5,89.5
2018-12-06 01:05:52.3557,172.8,154.7,89.5,89.53,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:05:52.6058,172.8,154.7,89.5,89.53,45.1,20.13,2,801.3,26,27,89.5,89.5
2018-12-06 01:05:52.8558,172.8,154.7,89.5,89.53,45.1,20.14,61,803,797.5,0,89.5,89.5
2018-12-06 01:05:53.1058,172.8,154.7,89.5,89.53,45.1,20.1,62,425,425,0,89.5,89.5
2018-12-06 01:05:53.3558,172.8,154.7,89.5,89.53,45.1,20.12,64,32.6,33,0,89.5,89.5
2018-12-06 01:05:53.6058,172.8,154.7,89.5,89.53,45.1,20.11,3,801.5,25.7,25,89.5,89.5
2018-12-06 01:05:53.8558,172.8,154.7,89.5,89.53,45.1,20.12,4,801.3,26,25,89.5,89.5
2018-12-06 01:05:54.1058,172.8,154.7,89.5,89.53,45.1,20.12,65,21330,21330,0,89.5,89.5
2018-12-06 01:05:54.3558,172.8,154.7,89.5,89.53,45.1,20.12,66,5080,5080,0,89.5,89.5
2018-12-06 01:05:54.6058,172.8,154.7,89.5,89.53,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:05:54.8558,172.8,154.7,89.5,89.53,45.1,20.14,2,801.3,26,27,89.5,89.5
2018-12-06 01:05:55.1058,172.8,154.7,89.5,89.53,45.1,20.12,65,21330,21330,0,89.5,89.5
2018-12-06 01:05:55.3558,172.8,154.7,89.5,89.53,45.1,20.11,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:55.6058,172.8,154.7,89.5,89.53,45.1,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:05:55.8558,172.8,154.7,89.5,89.53,45.1,20.12,67,28,27.8,0,89.5,89.5
2018-12-06 01:05:56.1058,172.8,154.7,89.5,89.53,45.1,20.12,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:05:56.3558,172.8,154.7,89.5,89.53,45.1,20.13,6,21340,28,4.1,89.5,89.5
2018-12-06 01:05:56.6058,172.8,154.7,89.5,89.53,45.1,20.12,7,21330,27.9,4.1,89.5,89.5
2018-12-06 01:05:56.8559,172.8,154.7,89.5,89.53,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:05:57.1059,172.8,154.7,89.5,89.53,45,20.18,2,801.5,26,27,89.5,89.5
2018-12-06 01:05:57.3559,172.8,154.7,89.5,89.53,45.1,20.14,61,803.1,797.5,0,89.5,89.5
2018-12-06 01:05:57.6059,172.8,154.7,89.5,89.53,45.1,20.11,62,425,425,0,89.5,89.5
2018-12-06 01:05:57.8559,172.8,154.7,89.5,89.53,45.1,20.13,64,32.6,33,0,89.5,89.5
2018-12-06 01:05:58.1059,172.8,154.7,89.5,89.53,45.1,20.12,3,801.5,25.7,25,89.5,89.5
2018-12-06 01:05:58.3559,172.8,154.7,89.5,89.53,45.1,20.13,4,801.5,26,25,89.5,89.5
2018-12-06 01:05:58.6059,172.8,154.7,89.5,89.53,45.1,20.12,65,21330,21330,0,89.5,89.5
2018-12-06 01:05:58.8559,172.8,154.7,89.5,89.53,45.1,20.13,66,5080,5080,0,89.5,89.5
2018-12-06 01:05:59.1059,172.8,154.7,89.5,89.53,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:05:59.3559,172.8,154.8,89.5,89.58,45.1,20.2,2,801.5,26,27,89.5,89.5
2018-12-06 01:05:59.6059,172.8,154.8,89.5,89.58,45,20.13,65,21330,21330,0,89.5,89.5
2018-12-06 01:05:59.8559,172.8,154.8,89.5,89.58,45.1,20.21,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:06:00.1059,172.8,154.8,89.5,89.58,45.1,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:06:00.3559,172.8,154.8,89.5,89.58,45.1,20.12,67,28,27.9,0,89.5,89.5
2018-12-06 01:06:00.6059,172.8,154.8,89.5,89.58,45.1,20.13,52,4.1,4.07,0,89.5,89.5
2018-12-06 01:06:00.8558,172.8,154.8,89.5,89.58,45.1,20.12,6,21330,28,4.1,89.5,89.5
2018-12-06 01:06:01.1059,172.8,154.8,89.5,89.58,45.1,20.13,7,21330,27.9,4.1,89.5,89.5
2018-12-06 01:06:01.3559,172.8,154.8,89.5,89.58,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:06:01.6059,172.8,154.8,89.5,89.58,45.1,20.12,2,801.5,26,27,89.5,89.5
2018-12-06 01:06:01.8559,172.8,154.8,89.5,89.58,45.1,19.99,61,803,797.6,0,89.5,89.5
2018-12-06 01:06:02.1059,172.8,154.8,89.5,89.58,45.1,20.08,62,425,425,0,89.5,89.5
2018-12-06 01:06:02.3559,172.8,154.8,89.5,89.58,45.1,20.12,64,32.6,33,0,89.5,89.5
2018-12-06 01:06:02.6059,172.8,154.8,89.5,89.58,45.1,20.12,3,801.5,25.7,25,89.5,89.5
2018-12-06 01:06:02.8559,172.8,154.8,89.5,89.58,45,20.12,4,801.5,26,25,89.5,89.5
2018-12-06 01:06:03.1059,172.8,154.8,89.5,89.58,45,20.11,65,21330,21330,0,89.5,89.5
2018-12-06 01:06:03.3559,172.8,154.8,89.5,89.58,45.1,20.12,66,5080,5080,0,89.5,89.5
2018-12-06 01:06:03.6059,172.8,154.8,89.5,89.58,45.1,20.13,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:06:03.8560,172.8,154.8,89.5,89.58,45.1,20.13,2,801.5,26,27,89.5,89.5
2018-12-06 01:06:04.1060,172.8,154.8,89.5,89.58,45.1,20.13,65,21330,21330,0,89.5,89.5
2018-12-06 01:06:04.3559,172.8,154.8,89.5,89.58,45.1,20.13,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:06:04.6059,172.8,154.8,89.5,89.58,45.1,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:06:04.8559,172.8,154.8,89.5,89.58,45.1,20.13,67,28,27.9,0,89.5,89.5
2018-12-06 01:06:05.1059,172.8,154.8,89.5,89.58,45.1,20.12,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:06:05.3559,172.8,154.8,89.5,89.58,45,20.13,6,21330,28,4.1,89.5,89.5
2018-12-06 01:06:05.6059,172.8,154.8,89.5,89.58,45.1,20.12,7,21330,27.9,4.1,89.5,89.5
2018-12-06 01:06:05.8559,172.8,154.8,89.5,89.58,45.1,20.14,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:06:06.1059,172.8,154.8,89.5,89.58,45.1,20.13,2,801.5,26,27,89.5,89.5
2018-12-06 01:06:06.3559,172.8,154.8,89.5,89.58,45,20.12,61,803,797.6,0,89.5,89.5
2018-12-06 01:06:06.6059,172.8,154.8,89.5,89.58,45.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:06:06.8559,172.8,154.8,89.5,89.58,45.1,20.12,64,32.5,32.9,0,89.5,89.5
2018-12-06 01:06:07.1059,172.8,154.8,89.5,89.58,45.1,20.13,3,801.5,25.7,25,89.5,89.5
2018-12-06 01:06:07.3560,172.8,154.8,89.5,89.58,45.1,20.12,4,801.5,26,25,89.5,89.5
2018-12-06 01:06:07.6060,172.8,154.8,89.5,89.58,45,20.11,65,21320,21320,0,89.5,89.5
2018-12-06 01:06:07.8560,172.8,154.8,89.5,89.58,45.1,20.16,66,5070,5070,0,89.5,89.5
2018-12-06 01:06:08.1060,172.8,154.8,89.5,89.58,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:06:08.3560,172.8,154.8,89.5,89.58,45.1,20.13,2,801.5,26,27,89.5,89.5
2018-12-06 01:06:08.6060,172.8,154.8,89.5,89.58,45.1,20.15,65,21320,21320,0,89.5,89.5
2018-12-06 01:06:08.8560,172.8,154.8,89.5,89.58,45.1,20.13,51,4.09,4.07,0,89.5,89.5
2018-12-06 01:06:09.1060,172.8,154.8,89.5,89.58,45.1,20.13,63,50,50,0,89.5,89.5
2018-12-06 01:06:09.3560,172.8,154.8,89.5,89.58,45.1,20.14,67,28,27.9,0,89.5,89.5
2018-12-06 01:06:09.6060,172.8,154.8,89.5,89.58,45.1,20.19,52,4.09,4.07,0,89.5,89.5
2018-12-06 01:06:09.8560,172.8,154.9,89.5,89.64,45,20.12,6,21330,28,4.1,89.5,89.5
2018-12-06 01:06:10.1060,172.8,154.9,89.5,89.64,45,20.11,7,21330,27.9,4.1,89.5,89.5
2018-12-06 01:06:10.3560,172.8,154.9,89.5,89.64,45.1,20.12,1,801.5,25.7,27,89.5,89.5
2018-12-06 01:06:10.6060,172.8,154.9,89.5,89.64,45.1,20.11,2,801.5,26,27,89.5,89.5
2018-12-06 01:06:10.8560,172.8,154.9,89.5,89.64,45.1,20.13,61,803.1,797.7,0,89.5,89.5
2018-12-06 01:06:11.1060,172.8,154.9,89.75,89.64,45.1,20.13,62,425,425,0,89.5,89.5
2018-12-06 01:06:11.3560,172.8,155,89.75,89.7,45,20.12,64,32.6,33,0,89.5,89.5
2018-12-06 01:06:11.6060,172.8,155,89.75,89.7,45.2,20.12,3,801.6,25.7,25,89.5,90
2018-12-06 01:06:11.8560,172.8,155,89.75,89.7,45.1,20.12,4,801.5,26,25,89.5,90
2018-12-06 01:06:12.1060,172.8,155,89.75,89.7,45.1,20.12,65,21320,21310,0,89.5,90
2018-12-06 01:06:12.3560,172.8,155,89.75,89.7,45,20.12,66,5050,5050,0,89.5,90
2018-12-06 01:06:12.6060,172.8,155,89.75,89.7,45.1,20.13,1,801.6,25.7,27,89.5,90
2018-12-06 01:06:12.8560,172.8,155,89.75,89.7,45.1,20.15,2,801.5,26,27,89.5,90
2018-12-06 01:06:13.1060,172.8,155,89.75,89.7,45.1,20.13,65,21320,21310,0,89.5,90
2018-12-06 01:06:13.3560,172.8,155,89.75,89.7,45.1,20.13,51,4.1,4.07,0,89.5,90
2018-12-06 01:06:13.6060,172.8,155,89.75,89.7,45,20.14,63,50,50,0,89.5,90
2018-12-06 01:06:13.8560,172.8,155,89.75,89.7,45.1,20.13,67,28,27.9,0,89.5,90
2018-12-06 01:06:14.1060,172.8,155,89.75,89.7,45.1,20.13,52,4.09,4.07,0,89.5,90
2018-12-06 01:06:14.3560,172.8,155,89.75,89.7,45,20.12,6,21330,28,4.1,89.5,90
2018-12-06 01:06:14.6060,172.8,155,89.75,89.7,45,20.13,7,21310,27.9,4.1,89.5,90
2018-12-06 01:06:14.8560,172.8,155,89.75,89.7,45,20.11,1,801.6,25.7,27,89.5,90
2018-12-06 01:06:15.1060,172.8,155,89.75,89.7,45.1,20.13,2,801.5,26,27,89.5,90
2018-12-06 01:06:15.3560,172.8,155,89.75,89.7,45.1,20.12,61,803.1,797.8,0,89.5,90
2018-12-06 01:06:15.6060,172.8,155,89.75,89.7,45.1,20.12,62,425,425,0,89.5,90
2018-12-06 01:06:15.8560,172.8,155,89.75,89.7,45,20.12,64,32.6,32.9,0,89.5,90
2018-12-06 01:06:16.1061,172.8,155,89.75,89.7,45.1,20.12,3,801.6,25.7,25,89.5,90
2018-12-06 01:06:16.3561,172.8,155,89.75,89.7,45.1,20.13,4,801.5,26,25,89.5,90
2018-12-06 01:06:16.6061,172.8,155,89.75,89.7,45.1,20.12,65,21340,21310,0,89.5,90
2018-12-06 01:06:16.8561,172.8,155,89.75,89.7,45.1,20.12,66,5040,5050,0,89.5,90
2018-12-06 01:06:17.1061,172.8,155,89.75,89.7,45.1,20.02,1,801.6,25.7,27,89.5,90
2018-12-06 01:06:17.3560,172.8,155,89.75,89.7,45,20.16,2,801.5,26,27,89.5,90
2018-12-06 01:06:17.6060,172.8,155,89.75,89.7,45.1,20.11,65,21330,21300,0,89.5,90
2018-12-06 01:06:17.8560,172.8,155,89.75,89.7,45.1,20.1,51,4.1,4.07,0,89.5,90
2018-12-06 01:06:18.1060,172.8,155,89.75,89.7,45.1,20.13,63,50,50,0,89.5,90
2018-12-06 01:06:18.3560,172.8,155,89.75,89.7,45,20.12,67,28,27.9,0,89.5,90
2018-12-06 01:06:18.6060,172.8,155,89.75,89.7,45.1,20.12,52,4.09,4.07,0,89.5,90
2018-12-06 01:06:18.8561,172.8,155,89.75,89.7,45.1,20.12,6,21340,28,4.1,89.5,90
2018-12-06 01:06:19.1061,172.8,155,89.75,89.7,45.1,20.13,7,21300,27.9,4.1,89.5,90
2018-12-06 01:06:19.3561,172.8,155,89.75,89.7,45.1,20.12,1,801.5,25.7,27,89.5,90
2018-12-06 01:06:19.6061,172.8,155,89.75,89.7,45.1,20.21,2,801.6,26,27,89.5,90
2018-12-06 01:06:19.8561,172.8,155,89.75,89.7,45.1,20.12,61,803.3,797.8,0,89.5,90
2018-12-06 01:06:20.1061,172.8,155,89.75,89.7,45.1,20.14,62,425,425,0,89.5,90
2018-12-06 01:06:20.3561,172.8,155,89.75,89.7,45.1,20.13,64,32.6,32.9,0,89.5,90
2018-12-06 01:06:20.6061,172.8,155,89.75,89.7,45.1,20.13,3,801.5,25.7,25,89.5,90
2018-12-06 01:06:20.8560,172.8,155,89.75,89.7,45.1,20.13,4,801.6,26,25,89.5,90
2018-12-06 01:06:21.1060,172.8,155,89.75,89.7,45.1,20.12,65,21340,21300,0,89.5,90
2018-12-06 01:06:21.3560,172.8,155,89.75,89.7,45.1,19.97,66,5050,5050,0,89.5,90
2018-12-06 01:06:21.6060,172.8,155,89.75,89.7,45,20.09,1,801.5,25.7,27,89.5,90
2018-12-06 01:06:21.8560,172.8,155,89.75,89.7,45,20.12,2,801.6,26,27,89.5,90
2018-12-06 01:06:22.1060,172.8,155,89.75,89.7,45.1,20.12,65,21340,21300,0,89.5,90
2018-12-06 01:06:22.3561,172.8,155,89.75,89.7,45.1,20.12,51,4.1,4.07,0,89.5,90
2018-12-06 01:06:22.6061,172.8,155,89.75,89.7,45.1,20.12,63,50,50,0,89.5,90
2018-12-06 01:06:22.8561,172.8,155.1,89.75,89.76,45.1,20.12,67,28,27.9,0,89.5,90
2018-12-06 01:06:23.1061,172.8,155.1,89.75,89.76,45.1,20.12,52,4.09,4.08,0,89.5,90
2018-12-06 01:06:23.3561,172.8,155.1,89.75,89.76,45.1,20.12,6,21340,28,4.1,89.5,90
2018-12-06 01:06:23.6061,172.8,155.1,89.75,89.76,45.1,20.13,7,21300,27.9,4.1,89.5,90
2018-12-06 01:06:23.8561,172.8,155.1,89.75,89.76,45.1,20.13,1,801.5,25.7,27,89.5,90
2018-12-06 01:06:24.1061,172.8,155.1,89.75,89.76,45,20.13,2,801.6,26,27,89.5,90
2018-12-06 01:06:24.3561,172.8,155.1,89.75,89.76,45.1,20.13,61,803.3,797.9,0,89.5,90
2018-12-06 01:06:24.6061,172.8,155.1,89.75,89.76,45.1,20.13,62,425,425,0,89.5,90
2018-12-06 01:06:24.8561,172.8,155.1,89.75,89.76,45.1,20.11,64,32.6,32.9,0,89.5,90
2018-12-06 01:06:25.1061,172.8,155.1,89.75,89.76,45,20.14,3,801.5,25.7,25,89.5,90
2018-12-06 01:06:25.3561,172.8,155.1,89.75,89.76,45,20.12,4,801.6,26,25,89.5,90
2018-12-06 01:06:25.6061,172.8,155.1,89.75,89.76,45,20.12,65,21340,21300,0,89.5,90
2018-12-06 01:06:25.8562,172.8,155.1,89.75,89.76,45.1,20.1,66,5050,5060,0,89.5,90
2018-12-06 01:06:26.1062,172.8,155.1,89.75,89.76,45.1,20.12,1,801.7,26,27,89.5,90
2018-12-06 01:06:26.3562,172.8,155.1,89.75,89.76,45.1,20.13,2,801.7,26,27,89.5,90
2018-12-06 01:06:26.6062,172.8,155.1,89.75,89.76,45.1,20.12,65,21350,21300,0,89.5,90
2018-12-06 01:06:26.8562,172.8,155.1,89.75,89.76,45.1,20.13,51,4.1,4.07,0,89.5,90
2018-12-06 01:06:27.1062,172.8,155.1,89.75,89.76,45.1,20.15,63,50,50,0,89.5,90
2018-12-06 01:06:27.3562,172.8,155.1,89.75,89.76,45.1,20.12,67,28,27.9,0,89.5,90
2018-12-06 01:06:27.6062,172.8,155.1,89.75,89.76,45,20.13,52,4.1,4.08,0,89.5,90
2018-12-06 01:06:27.8562,172.8,155.1,89.75,89.76,45.1,20.14,6,21350,28,4.1,89.5,90
2018-12-06 01:06:28.1062,172.8,155.1,89.75,89.76,45.1,20.12,7,21300,27.9,4.1,89.5,90
2018-12-06 01:06:28.3562,172.8,155.1,89.75,89.76,45.1,20.12,1,801.7,26,27,89.5,90
2018-12-06 01:06:28.6062,172.8,155.1,89.75,89.76,45.1,20.08,2,801.7,26,27,89.5,90
2018-12-06 01:06:28.8562,172.8,155.1,89.75,89.76,45,20.15,61,803.3,797.7,0,89.5,90
2018-12-06 01:06:29.1062,172.8,155.1,89.75,89.76,45.1,20.09,62,425,425,0,89.5,90
2018-12-06 01:06:29.3562,172.8,155.1,89.75,89.76,45.1,20.13,64,32.6,33,0,89.5,90
2018-12-06 01:06:29.6062,172.8,155.1,89.75,89.76,45.1,20.13,3,801.7,26,25,89.5,90
2018-12-06 01:06:29.8562,172.8,155.1,89.75,89.76,45.1,20.12,4,801.7,26,25,89.5,90
2018-12-06 01:06:30.1062,172.8,155.1,89.75,89.76,45.1,20.12,65,21340,21290,0,89.5,90
2018-12-06 01:06:30.3562,172.8,155.1,89.75,89.76,45.1,20.13,66,5050,5050,0,89.5,90
2018-12-06 01:06:30.6062,172.8,155.1,89.75,89.76,45.1,20.13,1,801.7,26,27,89.5,90
2018-12-06 01:06:30.8562,172.8,155.1,89.75,89.76,45.1,20.15,2,801.7,26,27,89.5,90
2018-12-06 01:06:31.1062,172.8,155.1,89.75,89.76,45,20.12,65,21350,21290,0,89.5,90
2018-12-06 01:06:31.3562,172.8,155.1,89.75,89.76,45,20.12,51,4.1,4.07,0,89.5,90
2018-12-06 01:06:31.6062,172.8,155.1,89.75,89.76,45.1,20.12,63,50,50,0,89.5,90
2018-12-06 01:06:31.8562,172.8,155.1,89.75,89.76,45.1,20.12,67,28,27.9,0,89.5,90
2018-12-06 01:06:32.1062,172.8,155.1,89.75,89.76,45.1,20.13,52,4.1,4.08,0,89.5,90
2018-12-06 01:06:32.3562,172.8,155.1,89.75,89.76,45,20.15,6,21350,28,4.1,89.5,90
2018-12-06 01:06:32.6062,172.8,155.1,89.75,89.76,45.1,20.13,7,21300,27.9,4.1,89.5,90
2018-12-06 01:06:32.8562,172.8,155.1,89.75,89.76,45.1,20.12,1,801.7,26,27,89.5,90
2018-12-06 01:06:33.1062,172.8,155.1,89.75,89.76,45.1,20.09,2,801.7,26,27,89.5,90
2018-12-06 01:06:33.3562,172.8,155.1,89.75,89.76,45.1,20.12,61,803.3,797.8,0,89.5,90
2018-12-06 01:06:33.6062,172.8,155.1,89.75,89.76,45.1,20.12,62,425,425,0,89.5,90
2018-12-06 01:06:33.8562,172.8,155.1,89.75,89.76,45.1,20.12,64,32.6,33,0,89.5,90
2018-12-06 01:06:34.1062,172.8,155.1,89.75,89.76,45.1,20.12,3,801.7,25.7,25,89.5,90
2018-12-06 01:06:34.3562,172.8,155.1,89.75,89.76,45.1,20.12,4,801.7,26,25,89.5,90
2018-12-06 01:06:34.6062,172.8,155.1,89.75,89.76,45.1,20.12,65,21360,21300,0,89.5,90
2018-12-06 01:06:34.8562,172.8,155.1,89.75,89.76,45.1,20.12,66,5060,5060,0,89.5,90
2018-12-06 01:06:35.1062,172.8,155.1,89.75,89.76,45.1,20.12,1,801.7,25.7,27,89.5,90
2018-12-06 01:06:35.3562,172.8,155.1,89.75,89.76,45.1,20.12,2,801.7,26,27,89.5,90
2018-12-06 01:06:35.6062,172.8,155.1,89.75,89.76,45.1,20.12,65,21360,21310,0,89.5,90
2018-12-06 01:06:35.8562,172.8,155.1,89.75,89.76,45,20.12,51,4.1,4.07,0,89.5,90
2018-12-06 01:06:36.1062,172.8,155.1,89.75,89.76,45.1,20.12,63,50,50,0,89.5,90
2018-12-06 01:06:36.3562,172.8,155.1,89.75,89.76,45.1,20.12,67,28,27.9,0,89.5,90
2018-12-06 01:06:36.6062,172.8,155.1,89.75,89.76,45.1,20.13,52,4.1,4.08,0,89.5,90
2018-12-06 01:06:36.8562,172.8,155.1,89.75,89.76,45.1,20.11,6,21360,28,4.1,89.5,90
2018-12-06 01:06:37.1062,172.8,155.1,89.75,89.76,45.1,20.12,7,21300,27.9,4.1,89.5,90
2018-12-06 01:06:37.3562,172.8,155.2,89.75,89.81,45.1,20.11,1,801.7,25.7,27,89.5,90
2018-12-06 01:06:37.6062,172.8,155.2,89.75,89.81,45.1,20.13,2,801.7,26,27,89.5,90
2018-12-06 01:06:37.8562,172.8,155.2,89.75,89.81,45.1,20.11,61,803.3,797.8,0,89.5,90
2018-12-06 01:06:38.1062,172.8,155.2,89.75,89.81,45.1,20.11,62,425,425,0,89.5,90
2018-12-06 01:06:38.3562,172.8,155.2,90,89.81,45.1,20.13,64,32.7,33,0,89.5,90
2018-12-06 01:06:38.6062,172.8,155.2,90,89.81,45.1,20.12,3,801.7,25.7,25,89.5,90
2018-12-06 01:06:38.8562,172.8,155.2,90,89.81,45.1,20.14,4,801.7,26,25,89.5,90
2018-12-06 01:06:39.1062,172.8,155.2,90,89.81,45.1,20.12,65,21360,21300,0,89.5,90
2018-12-06 01:06:39.3562,172.8,155.2,90,89.81,45,20.13,66,5060,5060,0,89.5,90
2018-12-06 01:06:39.6062,172.8,155.2,90,89.81,45.1,20.12,1,801.7,25.7,27,89.5,90
2018-12-06 01:06:39.8562,172.8,155.2,90,89.81,45.1,20.11,2,801.7,26,27,89.5,90
2018-12-06 01:06:40.1062,172.8,155.2,90,89.81,45.1,20.13,65,21350,21300,0,89.5,90
2018-12-06 01:06:40.3563,172.8,155.2,90,89.81,45.1,20.12,51,4.1,4.07,0,90,90
2018-12-06 01:06:40.6063,172.8,155.2,90,89.81,45.1,20.12,63,50,50,0,90,90
2018-12-06 01:06:40.8563,172.8,155.2,90,89.81,45,20.12,67,28,27.9,0,90,90
2018-12-06 01:06:41.1063,172.8,155.2,90,89.81,45.1,20.12,52,4.1,4.08,0,90,90
2018-12-06 01:06:41.3563,172.8,155.2,90,89.81,45.1,20.12,6,21350,28,4.1,90,90
2018-12-06 01:06:41.6063,172.8,155.2,90,89.81,45.1,20.19,7,21310,27.9,4.1,90,90
2018-12-06 01:06:41.8564,172.8,155.2,90,89.81,45,20.15,1,801.8,26,27,90,90
2018-12-06 01:06:42.1064,172.8,155.2,90,89.81,45.1,20.11,2,801.7,26,27,90,90
2018-12-06 01:06:42.3563,172.8,155.2,90,89.81,45.1,20.12,61,803.4,797.9,0,90,90
2018-12-06 01:06:42.6063,172.8,155.2,90,89.81,45,20.11,62,425,425,0,90,90
2018-12-06 01:06:42.8563,172.8,155.2,90,89.81,45,20.12,64,32.6,33,0,90,90
2018-12-06 01:06:43.1063,172.8,155.2,90,89.81,45,20.12,3,801.8,26,25,90,90
2018-12-06 01:06:43.3563,172.8,155.2,90,89.81,45.1,20.11,4,801.7,26,25,90,90
2018-12-06 01:06:43.6063,172.8,155.2,90,89.81,45.1,20.12,65,21340,21310,0,90,90
2018-12-06 01:06:43.8563,172.8,155.2,90,89.81,45.1,20.12,66,5060,5060,0,90,90
2018-12-06 01:06:44.1063,172.8,155.2,90,89.81,45.1,20.12,1,801.8,26,27,90,90
2018-12-06 01:06:44.3563,172.8,155.2,90,89.81,45.1,20.12,2,801.7,26,27,90,90
2018-12-06 01:06:44.6063,172.8,155.2,90,89.81,45.1,20.12,65,21340,21310,0,90,90
2018-12-06 01:06:44.8563,172.8,155.2,90,89.81,45.1,20.13,51,4.1,4.07,0,90,90
2018-12-06 01:06:45.1063,172.8,155.2,90,89.81,45.1,20.13,63,50,50,0,90,90
2018-12-06 01:06:45.3563,172.8,155.2,90,89.81,45,20.13,67,28,27.9,0,90,90
2018-12-06 01:06:45.6063,172.8,155.2,90,89.81,45.1,20.13,52,4.1,4.08,0,90,90
2018-12-06 01:06:45.8563,172.8,155.2,90,89.81,45.1,20.13,6,21340,28,4.1,90,90
2018-12-06 01:06:46.1063,172.8,155.2,90,89.81,45.1,20.12,7,21310,27.9,4.1,90,90
2018-12-06 01:06:46.3564,172.8,155.2,90,89.81,45,20.12,1,801.8,26,27,90,90
2018-12-06 01:06:46.6063,172.8,155.2,90,89.81,45,20.12,2,801.7,26,27,90,90
2018-12-06 01:06:46.8563,172.8,155.2,90,89.81,45.1,20.12,61,803.5,797.9,0,90,90
2018-12-06 01:06:47.1063,172.8,155.3,90,89.87,45.1,20.12,62,425,425,0,90,90
2018-12-06 01:06:47.3563,172.8,155.3,90,89.87,45.1,20.12,64,32.6,32.9,0,90,90
2018-12-06 01:06:47.6063,172.8,155.3,90,89.87,45.1,20.12,3,801.8,26,25,90,90
2018-12-06 01:06:47.8563,172.8,155.3,90,89.87,45.1,20.12,4,801.8,26,25,90,90
2018-12-06 01:06:48.1064,172.8,155.3,90,89.87,45,20.12,65,21320,21300,0,90,90
2018-12-06 01:06:48.3564,172.8,155.3,90,89.87,45.1,20.12,66,5060,5060,0,90,90
2018-12-06 01:06:48.6064,172.8,155.3,90,89.87,45,20.12,1,801.7,25.7,27,90,90
2018-12-06 01:06:48.8564,172.8,155.3,90,89.87,45,20.13,2,801.8,26,27,90,90
2018-12-06 01:06:49.1064,172.8,155.3,90,89.87,45,20.15,65,21340,21320,0,90,90
2018-12-06 01:06:49.3564,172.8,155.4,90,89.93,45.1,20.09,51,4.1,4.07,0,90,90
2018-12-06 01:06:49.6064,172.8,155.4,90,89.93,45.1,20.19,63,50,50,0,90,90
2018-12-06 01:06:49.8564,172.8,155.4,90,89.93,45,20.09,67,28,27.9,0,90,90
2018-12-06 01:06:50.1064,172.8,155.4,90,89.93,45.1,20.12,52,4.1,4.08,0,90,90
2018-12-06 01:06:50.3564,172.8,155.4,90,89.93,45.1,20.14,6,21340,28,4.1,90,90
2018-12-06 01:06:50.6064,172.8,155.4,90,89.93,45.1,20.14,7,21320,27.9,4.1,90,90
2018-12-06 01:06:50.8564,172.8,155.4,90,89.93,45.1,20.12,1,801.7,25.7,27,90,90
2018-12-06 01:06:51.1064,172.8,155.4,90,89.93,45.1,20.12,2,801.8,26,27,90,90
2018-12-06 01:06:51.3564,172.8,155.4,90,89.93,45,20.12,61,803.4,797.9,0,90,90
2018-12-06 01:06:51.6064,172.8,155.4,90,89.93,45.1,20.13,62,425,425,0,90,90
2018-12-06 01:06:51.8564,172.8,155.4,90,89.93,45.1,20.12,64,32.6,33,0,90,90
2018-12-06 01:06:52.1064,172.8,155.4,90,89.93,45.1,20.12,3,801.7,25.7,25,90,90
2018-12-06 01:06:52.3564,172.8,155.4,90,89.93,45,20.13,4,801.8,26,25,90,90
2018-12-06 01:06:52.6064,172.8,155.4,90,89.93,45.1,20.14,65,21330,21320,0,90,90
2018-12-06 01:06:52.8564,172.8,155.4,90,89.93,45.1,20.27,66,5060,5070,0,90,90
2018-12-06 01:06:53.1064,172.8,155.4,90,89.93,45.1,20.11,1,801.7,25.7,27,90,90
2018-12-06 01:06:53.3564,172.8,155.4,90,89.93,45,20.12,2,801.8,26,27,90,90
2018-12-06 01:06:53.6064,172.8,155.4,90,89.93,45,20.12,65,21330,21320,0,90,90
2018-12-06 01:06:53.8564,172.8,155.4,90,89.93,45.1,20.13,51,4.1,4.07,0,90,90
2018-12-06 01:06:54.1064,172.8,155.4,90,89.93,45.1,20.14,63,50,50,0,90,90
2018-12-06 01:06:54.3563,172.8,155.4,90,89.93,45.1,20.11,67,28,27.9,0,90,90
2018-12-06 01:06:54.6063,172.8,155.4,90,89.93,45.1,20.12,52,4.1,4.08,0,90,90
2018-12-06 01:06:54.8564,172.8,155.4,90,89.93,45.1,20.13,6,21330,28,4.1,90,90
2018-12-06 01:06:55.1064,172.8,155.4,90,89.93,45.1,20.12,7,21320,27.9,4.1,90,90
2018-12-06 01:06:55.3564,172.8,155.4,90,89.93,45.1,20.13,1,801.8,25.6,27,90,90
2018-12-06 01:06:55.6064,172.8,155.4,90,89.93,45.1,20.1,2,801.9,26,27,90,90
2018-12-06 01:06:55.8565,172.8,155.4,90,89.93,45,20.12,61,803.5,798,0,90,90
2018-12-06 01:06:56.1065,172.8,155.4,90,89.93,45.1,20.13,62,425,425,0,90,90
2018-12-06 01:06:56.3565,172.8,155.4,90,89.93,45.1,20.12,64,32.5,32.9,0,90,90
2018-12-06 01:06:56.6065,172.8,155.4,90,89.93,45.1,20.12,3,801.8,25.6,25,90,90
2018-12-06 01:06:56.8565,172.8,155.4,90,89.93,45.1,20.12,4,801.9,26,25,90,90
2018-12-06 01:06:57.1065,172.8,155.4,90,89.93,45,20.12,65,21330,21320,0,90,90
2018-12-06 01:06:57.3565,172.8,155.4,90,89.93,45.1,20.11,66,5070,5070,0,90,90
2018-12-06 01:06:57.6065,172.8,155.4,90,89.93,45.1,20.12,1,801.8,25.6,27,90,90
2018-12-06 01:06:57.8565,172.8,155.4,90,89.93,45.1,20.12,2,801.9,26,27,90,90
2018-12-06 01:06:58.1065,172.8,155.4,90,89.93,45.1,20.12,65,21330,21320,0,90,90
2018-12-06 01:06:58.3565,172.8,155.4,90,89.93,45.1,20.12,51,4.1,4.08,0,90,90
2018-12-06 01:06:58.6065,172.8,155.4,90,89.93,45.1,20.13,63,50,50,0,90,90
2018-12-06 01:06:58.8565,172.8,155.4,90,89.93,45.1,20.12,67,28,27.9,0,90,90
2018-12-06 01:06:59.1065,172.8,155.4,90,89.93,45,20.12,52,4.1,4.08,0,90,90
2018-12-06 01:06:59.3565,172.8,155.4,90,89.93,45,20.12,6,21330,28,4.1,90,90
2018-12-06 01:06:59.6065,172.8,155.4,90,89.93,45,20.14,7,21330,27.9,4.1,90,90
2018-12-06 01:06:59.8565,172.8,155.4,90,89.93,45.1,20.12,1,801.8,25.6,27,90,90
2018-12-06 01:07:00.1065,172.8,155.5,90,89.99,45.1,20.13,2,801.9,26,27,90,90
2018-12-06 01:07:00.3565,172.8,155.5,90,89.99,45.1,20.12,61,803.4,798.1,0,90,90
2018-12-06 01:07:00.6065,172.8,155.5,90,89.99,45,20.12,62,425,425,0,90,90
2018-12-06 01:07:00.8564,172.8,155.5,90,89.99,45,20.13,64,32.6,33,0,90,90
2018-12-06 01:07:01.1064,172.8,155.5,90,89.99,45.1,20.12,3,801.8,25.6,25,90,90
2018-12-06 01:07:01.3564,172.8,155.5,90,89.99,45.1,20.13,4,801.9,26,25,90,90
2018-12-06 01:07:01.6064,172.8,155.5,90,89.99,45.1,20.13,65,21330,21320,0,90,90
2018-12-06 01:07:01.8564,172.8,155.5,90,89.99,45.1,20.12,66,5070,5070,0,90,90
2018-12-06 01:07:02.1064,172.8,155.5,90,89.99,45.1,20.12,1,801.8,25.6,27,90,90
2018-12-06 01:07:02.3564,172.8,155.5,90,89.99,45.1,20.11,2,802,26,27,90,90
2018-12-06 01:07:02.6065,172.8,155.5,90,89.99,45.1,20.12,65,21330,21330,0,90,90
2018-12-06 01:07:02.8565,172.8,155.5,90,89.99,45.1,20.07,51,4.1,4.08,0,90,90
2018-12-06 01:07:03.1065,172.8,155.5,90,89.99,45.1,20.13,63,50,50,0,90,90
2018-12-06 01:07:03.3565,172.8,155.5,90,89.99,45,20.11,67,28,27.9,0,90,90
2018-12-06 01:07:03.6065,172.8,155.5,90,89.99,45.1,20.12,52,4.1,4.08,0,90,90
2018-12-06 01:07:03.8565,172.8,155.5,90,89.99,45.1,20.16,6,21330,28,4.1,90,90
2018-12-06 01:07:04.1065,172.8,155.5,90,89.99,45,20.13,7,21320,27.9,4.1,90,90
2018-12-06 01:07:04.3565,172.8,155.5,90,89.99,45.1,20.13,1,801.8,25.6,27,90,90
2018-12-06 01:07:04.6065,172.8,155.5,90,89.99,45.1,20.12,2,802,26,27,90,90
2018-12-06 01:07:04.8565,172.8,155.5,90,89.99,45.1,20.11,61,803.5,798.1,0,90,90
2018-12-06 01:07:05.1065,172.8,155.5,90,89.99,45.1,20.13,62,425,425,0,90,90
2018-12-06 01:07:05.3565,172.8,155.5,90,89.99,45.1,20.13,64,32.6,33,0,90,90
2018-12-06 01:07:05.6065,172.8,155.5,90,89.99,45.1,20.13,3,801.8,25.6,25,90,90
2018-12-06 01:07:05.8565,172.8,155.5,90,89.99,45.1,20.13,4,802,26,25,90,90
2018-12-06 01:07:06.1065,172.8,155.5,90,89.99,45.1,20.14,65,21330,21330,0,90,90
2018-12-06 01:07:06.3565,172.8,155.5,90,89.99,45.1,20.12,66,5060,5060,0,90,90
2018-12-06 01:07:06.6065,172.8,155.5,90,89.99,45,20.13,1,801.8,25.6,27,90,90
2018-12-06 01:07:06.8565,172.8,155.5,90,89.99,45.1,20.12,2,802,26,27,90,90
2018-12-06 01:07:07.1065,172.8,155.5,90,89.99,45.1,20.13,65,21330,21330,0,90,90
2018-12-06 01:07:07.3566,172.8,155.5,90,89.99,45.1,20.12,51,4.1,4.08,0,90,90
2018-12-06 01:07:07.6066,172.8,155.5,90,89.99,45.1,20.13,63,50,50,0,90,90
2018-12-06 01:07:07.8566,172.8,155.5,90,89.99,45.1,20.12,67,28,27.9,0,90,90
2018-12-06 01:07:08.1066,172.8,155.5,90,89.99,45.1,20.13,52,4.1,4.08,0,90,90
2018-12-06 01:07:08.3566,172.8,155.5,90,89.99,45.1,20.12,6,21330,28,4.1,90,90
2018-12-06 01:07:08.6066,172.8,155.5,90,89.99,45.1,20.13,7,21330,27.9,4.1,90,90
2018-12-06 01:07:08.8566,172.8,155.5,90,89.99,45.1,20.13,1,801.8,25.6,27,90,90
2018-12-06 01:07:09.1066,172.8,155.5,90,89.99,45.1,20.13,2,802,26,27,90,90
2018-12-06 01:07:09.3566,172.8,155.5,90,89.99,45.1,20.12,61,803.6,798.2,0,90,90
2018-12-06 01:07:09.6066,172.8,155.5,90,89.99,45.1,20.13,62,425,425,0,90,90
2018-12-06 01:07:09.8566,172.8,155.5,90,89.99,45.1,20.13,64,32.6,33,0,90,90
2018-12-06 01:07:10.1066,172.8,155.5,90,89.99,45,20.12,3,801.9,25.6,25,90,90
2018-12-06 01:07:10.3566,172.8,155.5,90,89.99,45.1,20.04,4,801.9,26,25,90,90
2018-12-06 01:07:10.6066,172.8,155.5,90,89.99,45,20.13,65,21330,21330,0,90,90
2018-12-06 01:07:10.8566,172.8,155.5,90,89.99,45.1,20.13,66,5060,5070,0,90,90
2018-12-06 01:07:11.1066,172.8,155.5,90,89.99,45.1,20.12,1,801.9,25.6,27,90,90
2018-12-06 01:07:11.3566,172.8,155.5,90,89.99,45.1,20.13,2,801.9,26,27,90,90
2018-12-06 01:07:11.6066,172.8,155.5,90,89.99,45.1,20.12,65,21330,21330,0,90,90
2018-12-06 01:07:11.8566,172.8,155.5,90,89.99,45.1,20.11,51,4.1,4.08,0,90,90
2018-12-06 01:07:12.1066,172.8,155.5,90,89.99,45.1,20.12,63,50,50,0,90,90
2018-12-06 01:07:12.3566,172.8,155.5,90,89.99,45.1,20.12,67,28,27.9,0,90,90
2018-12-06 01:07:12.6066,172.8,155.5,90,89.99,45,20.12,52,4.1,4.08,0,90,90
2018-12-06 01:07:12.8566,172.8,155.5,90,89.99,45.1,20.12,6,21340,28,4.1,90,90
2018-12-06 01:07:13.1066,172.8,155.5,90,89.99,45.1,20.13,7,21330,27.9,4.1,90,90
2018-12-06 01:07:13.3567,172.8,155.5,90,89.99,45.1,20.14,1,801.9,25.6,27,90,90
2018-12-06 01:07:13.6067,172.8,155.5,90,89.99,45.1,20.12,2,801.9,26,27,90,90
2018-12-06 01:07:13.8567,172.8,155.5,90,89.99,45,20.13,61,803.7,798.1,0,90,90
2018-12-06 01:07:14.1067,172.8,155.5,90,89.99,45.1,20.12,62,425,425,0,90,90
2018-12-06 01:07:14.3567,172.8,155.6,90,90.05,45.1,20.12,64,32.6,33,0,90,90
2018-12-06 01:07:14.6066,172.8,155.6,90,90.05,39.2,20.12,3,801.9,25.6,25,90,90
2018-12-06 01:07:14.8566,172.8,155.6,90,90.05,-39.2,20.15,4,801.9,26,25,90,90
2018-12-06 01:07:15.1066,172.8,155.6,90,90.05,-45.7,20.12,65,-23500,-23510,0,90,90
2018-12-06 01:07:15.3566,172.8,155.6,90,90.05,-45.7,20.12,66,4910,4910,0,90,90
2018-12-06 01:07:15.6067,172.8,155.6,90,90.05,-45.4,20.15,1,801.9,25.6,27,90,90
2018-12-06 01:07:15.8567,172.8,155.6,90,90.05,-45.3,20.12,2,801.9,26,27,90,90
2018-12-06 01:07:16.1067,172.8,155.6,90,90.05,-45.3,20.12,65,-23240,-23240,0,90,90
2018-12-06 01:07:16.3567,172.8,155.6,90,90.05,-45.2,20.12,51,4.1,4.08,0,90,90
2018-12-06 01:07:16.6067,172.8,155.6,90,90.05,-45.1,20.13,63,50,50,0,90,90
2018-12-06 01:07:16.8567,172.8,155.6,90,90.05,-45.1,20.15,67,28,27.9,0,90,90
2018-12-06 01:07:17.1067,172.8,155.6,90,90.05,-45.1,20.12,52,4.1,4.07,0,90,90
2018-12-06 01:07:17.3567,172.8,155.6,90,90.05,-45.1,20.12,6,-23120,28,4.1,90,90
2018-12-06 01:07:17.6067,172.8,155.5,90,89.99,-45,20.15,7,-23120,27.9,4.1,90,90
2018-12-06 01:07:17.8566,172.8,155.5,90,89.99,-45,20.33,1,799,-14.3,27,90,90
2018-12-06 01:07:18.1066,172.8,155.5,90,89.99,-45,20.32,2,800.6,15.6,27,90,90
2018-12-06 01:07:18.3566,172.8,155.5,90,89.99,-45,20.33,61,799.5,794.3,0,90,90
2018-12-06 01:07:18.6066,172.8,155.5,90,89.99,-45,20.34,62,425,425,0,90,90
2018-12-06 01:07:18.8566,172.8,155.5,90,89.99,-44.9,20.33,64,34.2,34.6,0,90,90
2018-12-06 01:07:19.1067,172.8,155.5,90,89.99,-44.9,20.32,3,799,-14.3,25,90,90
2018-12-06 01:07:19.3567,172.8,155.5,90,89.99,-44.9,20.32,4,800.6,15.6,25,90,90
2018-12-06 01:07:19.6067,172.8,155.5,90,89.99,-45,20.32,65,-23090,-23090,0,90,90
2018-12-06 01:07:19.8567,172.8,155.5,90,89.99,-44.9,20.32,66,4670,4670,0,90,90
2018-12-06 01:07:20.1067,172.8,155.5,90,89.99,-44.9,20.32,1,799,-14.3,27,90,90
2018-12-06 01:07:20.3567,172.8,155.5,90,89.99,-44.9,20.31,2,800.6,15.6,27,90,90
2018-12-06 01:07:20.6067,172.8,155.5,90,89.99,-45,20.32,65,-23080,-23080,0,90,90
2018-12-06 01:07:20.8567,172.8,155.5,90,89.99,-45,20.32,51,4.08,4.06,0,90,90
2018-12-06 01:07:21.1067,172.8,155.5,90,89.99,-45,20.28,63,50,50,0,90,90
2018-12-06 01:07:21.3567,172.8,155.5,90,89.99,-45,20.32,67,28,27.9,0,90,90
2018-12-06 01:07:21.6067,172.8,155.5,90,89.99,-44.9,20.32,52,4.1,4.07,0,90,90
2018-12-06 01:07:21.8567,172.8,155.5,90,89.99,-45,20.3,6,-23080,28,4.1,90,90
2018-12-06 01:07:22.1068,172.8,155.5,90,89.99,-45,20.32,7,-23080,27.9,4.1,90,90
2018-12-06 01:07:22.3568,172.8,155.5,90,89.99,-44.9,20.32,1,799,-14.3,27,90,90
2018-12-06 01:07:22.6069,172.8,155.5,90,89.99,-44.9,20.32,2,800.6,15.6,27,90,90
2018-12-06 01:07:22.8568,172.8,155.5,90,89.99,-44.9,20.32,61,799.1,793.9,0,90,90
2018-12-06 01:07:23.1068,172.8,155.5,90,89.99,-45,20.38,62,425,425,0,90,90
2018-12-06 01:07:23.3568,172.8,155.5,90,89.99,-45,20.33,64,34.1,34.5,0,90,90
2018-12-06 01:07:23.6067,172.8,155.5,90,89.99,-45,20.31,3,799,-14.3,25,90,90
2018-12-06 01:07:23.8567,172.8,155.5,90,89.99,-44.9,20.33,4,800.6,15.6,25,90,90
2018-12-06 01:07:24.1067,172.8,155.5,90,89.99,-45,20.31,65,-23070,-23070,0,90,90
2018-12-06 01:07:24.3567,172.8,155.5,90,89.99,-45,20.33,66,4680,4680,0,90,90
2018-12-06 01:07:24.6067,172.8,155.5,90,89.99,-44.9,20.32,1,798.2,-28.5,27,90,90
2018-12-06 01:07:24.8568,172.8,155.5,90,89.99,-44.9,20.33,2,798.1,-28.5,27,90,90
2018-12-06 01:07:25.1068,172.8,155.5,90,89.99,-44.9,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:25.3568,172.8,155.5,90,89.99,-45,20.33,51,4.08,4.06,0,90,90
2018-12-06 01:07:25.6068,172.8,155.5,90,89.99,-45,20.33,63,50,50,0,90,90
2018-12-06 01:07:25.8568,172.8,155.5,90,89.99,-45,20.32,67,28,27.9,0,90,90
2018-12-06 01:07:26.1068,172.8,155.5,90,89.99,-44.9,20.32,52,4.08,4.06,0,90,90
2018-12-06 01:07:26.3568,172.8,155.5,90,89.99,-44.9,20.32,6,-23070,28,4.1,90,90
2018-12-06 01:07:26.6068,172.8,155.5,90,89.99,-45,20.32,7,-23070,27.9,4.1,90,90
2018-12-06 01:07:26.8568,172.8,155.5,90,89.99,-45,20.29,1,798.2,-28.5,27,90,90
2018-12-06 01:07:27.1067,172.8,155.5,90,89.99,-45,20.32,2,798.1,-28.5,27,90,90
2018-12-06 01:07:27.3567,172.8,155.5,90,89.99,-44.9,20.32,61,798.7,793.5,0,90,90
2018-12-06 01:07:27.6067,172.8,155.5,90,89.99,-45,20.33,62,425,425,0,90,90
2018-12-06 01:07:27.8567,172.8,155.5,90,89.99,-45,20.33,64,34.1,34.5,0,90,90
2018-12-06 01:07:28.1067,172.8,155.5,90,89.99,-44.9,20.31,3,798.2,-28.5,25,90,90
2018-12-06 01:07:28.3567,172.8,155.5,90,89.99,-45,20.32,4,798.1,-28.5,25,90,90
2018-12-06 01:07:28.6068,172.8,155.5,90,89.99,-45,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:28.8568,172.8,155.5,90,89.99,-45,20.3,66,4690,4690,0,90,90
2018-12-06 01:07:29.1068,172.8,155.5,90,89.99,-45,20.32,1,798.2,-28.5,27,90,90
2018-12-06 01:07:29.3568,172.8,155.5,90,89.99,-45,20.32,2,798.1,-28.5,27,90,90
2018-12-06 01:07:29.6068,172.8,155.5,90,89.99,-45,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:29.8568,172.8,155.5,90,89.99,-44.9,20.31,51,4.08,4.06,0,90,90
2018-12-06 01:07:30.1068,172.8,155.5,90,89.99,-44.9,20.34,63,50,50,0,90,90
2018-12-06 01:07:30.3568,172.8,155.5,90,89.99,-45,20.33,67,28.1,28,0,90,90
2018-12-06 01:07:30.6068,172.8,155.5,90,89.99,-45,20.33,52,4.08,4.06,0,90,90
2018-12-06 01:07:30.8568,172.8,155.5,90,89.99,-44.9,20.34,6,-23070,28.1,4.1,90,90
2018-12-06 01:07:31.1068,172.8,155.5,90,89.99,-44.9,20.32,7,-23070,28,4.1,90,90
2018-12-06 01:07:31.3568,172.8,155.5,90,89.99,-44.9,20.32,1,797.8,-28.5,27,90,90
2018-12-06 01:07:31.6068,172.8,155.5,90,89.99,-45,20.33,2,797.6,-28.5,27,90,90
2018-12-06 01:07:31.8568,172.8,155.4,90,89.93,-45,20.31,61,798.6,793.2,0,90,90
2018-12-06 01:07:32.1068,172.8,155.4,90,89.93,-44.9,20.32,62,425,425,0,90,90
2018-12-06 01:07:32.3568,172.8,155.4,90,89.93,-44.9,20.32,64,34.2,34.6,0,90,90
2018-12-06 01:07:32.6068,172.8,155.4,90,89.93,-45,20.32,3,797.8,-28.5,25,90,90
2018-12-06 01:07:32.8568,172.8,155.4,90,89.93,-45,20.32,4,797.6,-28.5,25,90,90
2018-12-06 01:07:33.1068,172.8,155.4,90,89.93,-45,20.3,65,-23070,-23070,0,90,90
2018-12-06 01:07:33.3568,172.8,155.4,90,89.93,-44.9,20.33,66,4670,4670,0,90,90
2018-12-06 01:07:33.6068,172.8,155.4,90,89.93,-44.9,20.33,1,797.8,-28.5,27,90,90
2018-12-06 01:07:33.8568,172.8,155.4,90,89.93,-44.9,20.32,2,797.6,-28.5,27,90,90
2018-12-06 01:07:34.1068,172.8,155.4,90,89.93,-45,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:34.3568,172.8,155.4,90,89.93,-45,20.32,51,4.07,4.06,0,90,90
2018-12-06 01:07:34.6068,172.8,155.4,90,89.93,-44.9,20.33,63,50,50,0,90,90
2018-12-06 01:07:34.8568,172.8,155.4,90,89.93,-44.9,20.32,67,28.1,28,0,90,90
2018-12-06 01:07:35.1068,172.8,155.4,90,89.93,-45,20.32,52,4.07,4.06,0,90,90
2018-12-06 01:07:35.3568,172.8,155.4,90,89.93,-45,20.32,6,-23070,28.1,4.1,90,90
2018-12-06 01:07:35.6068,172.8,155.4,90,89.93,-44.9,20.31,7,-23070,28,4.1,90,90
2018-12-06 01:07:35.8568,172.8,155.4,90,89.93,-44.9,20.32,1,797.8,-28.5,27,90,90
2018-12-06 01:07:36.1068,172.8,155.4,90,89.93,-44.9,20.32,2,797.6,-28.5,27,90,90
2018-12-06 01:07:36.3568,172.8,155.4,90,89.93,-45,20.31,61,798.3,793,0,90,90
2018-12-06 01:07:36.6068,172.8,155.4,90,89.93,-44.9,20.32,62,425,425,0,90,90
2018-12-06 01:07:36.8568,172.8,155.4,90,89.93,-44.9,20.3,64,34.1,34.5,0,90,90
2018-12-06 01:07:37.1069,172.8,155.4,90,89.93,-44.9,20.28,3,797.8,-28.5,25,90,90
2018-12-06 01:07:37.3569,172.8,155.4,90,89.93,-44.9,20.32,4,797.6,-28.5,25,90,90
2018-12-06 01:07:37.6069,172.8,155.4,90,89.93,-45,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:37.8569,172.8,155.4,90,89.93,-45,20.32,66,4680,4670,0,90,90
2018-12-06 01:07:38.1069,172.8,155.4,90,89.93,-44.9,20.39,1,797.8,-28.5,27,90,90
2018-12-06 01:07:38.3569,172.8,155.4,90,89.93,-44.9,20.33,2,797.6,-28.5,27,90,90
2018-12-06 01:07:38.6069,172.8,155.4,90,89.93,-44.9,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:38.8569,172.8,155.4,90,89.93,-44.9,20.31,51,4.07,4.06,0,90,90
2018-12-06 01:07:39.1069,172.8,155.4,90,89.93,-45,20.47,63,50,50,0,90,90
2018-12-06 01:07:39.3569,172.8,155.4,90,89.93,-44.9,20.33,67,28.1,28,0,90,90
2018-12-06 01:07:39.6069,172.8,155.4,90,89.93,-44.9,20.32,52,4.07,4.06,0,90,90
2018-12-06 01:07:39.8569,172.8,155.4,90,89.93,-45,20.31,6,-23070,28.1,4.1,90,90
2018-12-06 01:07:40.1069,172.8,155.4,90,89.93,-45,20.32,7,-23070,28,4.1,90,90
2018-12-06 01:07:40.3569,172.8,155.4,90,89.93,-45,20.31,1,797.3,-28.6,27,90,90
2018-12-06 01:07:40.6069,172.8,155.4,90,89.93,-44.9,20.32,2,797.3,-28.5,27,90,90
2018-12-06 01:07:40.8569,172.8,155.4,90,89.93,-44.9,20.33,61,798,792.8,0,90,90
2018-12-06 01:07:41.1069,172.8,155.4,90,89.93,-45,20.32,62,425,425,0,90,90
2018-12-06 01:07:41.3569,172.8,155.4,90,89.93,-45,20.32,64,34.1,34.4,0,90,90
2018-12-06 01:07:41.6069,172.8,155.4,90,89.93,-45,20.34,3,797.3,-28.6,25,90,90
2018-12-06 01:07:41.8569,172.8,155.4,90,89.93,-44.9,20.32,4,797.3,-28.5,25,90,90
2018-12-06 01:07:42.1069,172.8,155.4,90,89.93,-44.9,20.32,65,-23080,-23080,0,90,90
2018-12-06 01:07:42.3569,172.8,155.4,90,89.93,-45,20.32,66,4690,4690,0,90,90
2018-12-06 01:07:42.6069,172.8,155.4,90,89.93,-45,20.32,1,797.3,-28.6,27,90,90
2018-12-06 01:07:42.8569,172.8,155.4,90,89.93,-45,20.31,2,797.3,-28.5,27,90,90
2018-12-06 01:07:43.1069,172.8,155.4,90,89.93,-44.9,20.32,65,-23080,-23070,0,90,90
2018-12-06 01:07:43.3569,172.8,155.3,90,89.87,-44.9,20.32,51,4.07,4.06,0,90,90
2018-12-06 01:07:43.6069,172.8,155.3,90,89.87,-45,20.32,63,50,50,0,90,90
2018-12-06 01:07:43.8569,172.8,155.3,90,89.87,-45,20.32,67,28.1,28,0,90,90
2018-12-06 01:07:44.1070,172.8,155.3,90,89.87,-45,20.32,52,4.07,4.06,0,90,90
2018-12-06 01:07:44.3570,172.8,155.3,90,89.87,-44.9,20.33,6,-23070,28.1,4.1,90,90
2018-12-06 01:07:44.6070,172.8,155.3,90,89.87,-44.9,20.32,7,-23070,28,4.1,90,90
2018-12-06 01:07:44.8569,172.8,155.3,90,89.87,-44.9,20.32,1,797.3,-28.6,27,90,90
2018-12-06 01:07:45.1069,172.8,155.3,90,89.87,-45,20.32,2,797.3,-28.5,27,90,90
2018-12-06 01:07:45.3569,172.8,155.3,90,89.87,-44.9,20.32,61,797.9,792.5,0,90,90
2018-12-06 01:07:45.6069,172.8,155.3,90,89.87,-44.9,20.32,62,425,425,0,90,90
2018-12-06 01:07:45.8569,172.8,155.3,90,89.87,-45,20.32,64,34.1,34.5,0,90,90
2018-12-06 01:07:46.1069,172.8,155.2,90,89.81,-45,20.32,3,796.9,-28.5,25,90,90
2018-12-06 01:07:46.3569,172.8,155.2,90,89.81,-44.9,20.32,4,796.9,-28.5,25,90,90
2018-12-06 01:07:46.6069,172.8,155.2,90,89.81,-44.9,20.26,65,-23080,-23080,0,90,90
2018-12-06 01:07:46.8570,172.8,155.2,90,89.81,-44.9,20.27,66,4700,4700,0,90,90
2018-12-06 01:07:47.1070,172.8,155.2,90,89.81,-45,20.34,1,796.9,-28.5,27,90,90
2018-12-06 01:07:47.3570,172.8,155.2,90,89.81,-45,20.34,2,796.9,-28.5,27,90,90
2018-12-06 01:07:47.6070,172.8,155.2,90,89.81,-45,20.34,65,-23080,-23070,0,90,90
2018-12-06 01:07:47.8570,172.8,155.2,90,89.81,-44.9,20.31,51,4.07,4.05,0,90,90
2018-12-06 01:07:48.1070,172.8,155.2,90,89.81,-44.9,20.32,63,50,50,0,90,90
2018-12-06 01:07:48.3570,172.8,155.2,90,89.81,-44.9,20.32,67,28.1,28,0,90,90
2018-12-06 01:07:48.6070,172.8,155.2,90,89.81,-45,20.33,52,4.07,4.05,0,90,90
2018-12-06 01:07:48.8570,172.8,155.2,90,89.81,-45,20.32,6,-23070,28.1,4.1,90,90
2018-12-06 01:07:49.1070,172.8,155.2,90,89.81,-45,20.33,7,-23080,28,4.1,90,90
2018-12-06 01:07:49.3570,172.8,155.2,90,89.81,-44.9,20.32,1,796.9,-28.5,27,90,90
2018-12-06 01:07:49.6070,172.8,155.2,90,89.81,-44.9,20.32,2,796.9,-28.5,27,90,90
2018-12-06 01:07:49.8570,172.8,155.2,90,89.81,-45,20.32,61,797.6,792.3,0,90,90
2018-12-06 01:07:50.1070,172.8,155.2,90,89.81,-45,20.32,62,425,425,0,90,90
2018-12-06 01:07:50.3570,172.8,155.2,90,89.81,-45,20.32,64,34.1,34.4,0,90,90
2018-12-06 01:07:50.6070,172.8,155.2,90,89.81,-44.9,20.31,3,796.9,-28.5,25,90,90
2018-12-06 01:07:50.8570,172.8,155.2,90,89.81,-45,20.32,4,796.9,-28.5,25,90,90
2018-12-06 01:07:51.1070,172.8,155.2,90,89.81,-45,20.32,65,-23070,-23070,0,90,90
2018-12-06 01:07:51.3570,172.8,155.2,90,89.81,-44.9,20.32,66,4700,4700,0,90,90
2018-12-06 01:07:51.6070,172.8,155.2,90,89.81,-45,20.32,1,796.9,-28.5,27,90,90
2018-12-06 01:07:51.8570,172.8,155.2,90,89.81,-44.9,20.32,2,796.9,-28.5,27,90,90
2018-12-06 01:07:52.1070,172.8,155.2,90,89.81,-45,20.31,65,-23070,-23070,0,90,90
2018-12-06 01:07:52.3570,172.8,155.2,90,89.81,-45,20.32,51,4.07,4.05,0,90,90
2018-12-06 01:07:52.6070,172.8,155.2,90,89.81,-45,20.32,63,50,50,0,90,90
2018-12-06 01:07:52.8570,172.8,155.2,90,89.81,-44.9,20.32,67,28.1,28,0,90,90
2018-12-06 01:07:53.1070,172.8,155.2,90,89.81,-44.9,20.33,52,4.07,4.05,0,90,90
2018-12-06 01:07:53.3570,172.8,155.2,90,89.81,-45,20.32,6,-23070,28.1,4.1,90,90
2018-12-06 01:07:53.6070,172.8,155.2,90,89.81,-45,20.32,7,-23070,28,4.1,90,90
2018-12-06 01:07:53.8570,172.8,155.2,90,89.81,-45,20.29,1,796.7,-28.5,27,90,90
2018-12-06 01:07:54.1070,172.8,155.2,90,89.81,-44.9,20.29,2,796.7,-28.5,27,90,90
2018-12-06 01:07:54.3570,172.8,155.2,89.75,89.81,-44.9,20.28,61,797.5,792.1,0,90,90
2018-12-06 01:07:54.6070,172.8,155.2,89.75,89.81,-44.9,20.32,62,425,425,0,90,90
2018-12-06 01:07:54.8570,172.8,155.2,89.75,89.81,-45,20.31,64,34.1,34.5,0,90,90
2018-12-06 01:07:55.1070,172.8,155.2,89.75,89.81,-45,20.32,3,796.7,-28.5,25,90,90
2018-12-06 01:07:55.3570,172.8,155.2,89.75,89.81,-44.9,20.31,4,796.7,-28.5,25,90,90
2018-12-06 01:07:55.6070,172.8,155.1,89.75,89.76,-44.9,20.32,65,-23060,-23070,0,90,90
2018-12-06 01:07:55.8570,172.8,155.1,89.75,89.76,-44.9,20.32,66,4700,4700,0,90,90
2018-12-06 01:07:56.1071,172.8,155.1,89.75,89.76,-45,20.32,1,796.7,-28.5,27,90,90
2018-12-06 01:07:56.3571,172.8,155.1,89.75,89.76,-45,20.32,2,796.7,-28.5,27,90,90
2018-12-06 01:07:56.6071,172.8,155.1,89.75,89.76,-44.9,20.32,65,-23060,-23070,0,90,90
2018-12-06 01:07:56.8571,172.8,155.1,89.75,89.76,-44.9,20.32,51,4.07,4.05,0,90,90
2018-12-06 01:07:57.1071,172.8,155.1,89.75,89.76,-45,20.33,63,50,50,0,90,90
2018-12-06 01:07:57.3571,172.8,155.1,89.75,89.76,-45,20.32,67,28.1,28,0,90,90
2018-12-06 01:07:57.6071,172.8,155.1,89.75,89.76,-45,20.32,52,4.07,4.05,0,90,90
2018-12-06 01:07:57.8572,172.8,155.1,89.75,89.76,-44.9,20.32,6,-23060,28.1,4.1,90,90
2018-12-06 01:07:58.1072,172.8,155.1,89.75,89.76,-45,20.32,7,-23070,28,4.1,90,90
2018-12-06 01:07:58.3571,172.8,155.1,89.75,89.76,-45,20.32,1,796.7,-28.5,27,90,90
2018-12-06 01:07:58.6071,172.8,155.1,89.75,89.76,-44.9,20.32,2,796.7,-28.5,27,90,90
2018-12-06 01:07:58.8571,172.8,155.1,89.75,89.76,-44.9,20.32,61,797.3,792,0,90,90
2018-12-06 01:07:59.1071,172.8,155.1,89.75,89.76,-44.9,20.34,62,425,425,0,90,90
2018-12-06 01:07:59.3571,172.8,155.1,89.75,89.76,-45,20.32,64,34.1,34.5,0,90,90
2018-12-06 01:07:59.6071,172.8,155.1,89.75,89.76,-45,20.32,3,796.7,-28.5,25,90,90
2018-12-06 01:07:59.8571,172.8,155.1,89.75,89.76,-45,20.33,4,796.7,-28.5,25,90,90
2018-12-06 01:08:00.1072,172.8,155.1,89.75,89.76,-44.9,20.33,65,-23050,-23080,0,90,90
2018-12-06 01:08:00.3571,172.8,155.1,89.75,89.76,-44.9,20.32,66,4700,4700,0,89.5,90
2018-12-06 01:08:00.6071,172.8,155.1,89.75,89.76,-45,20.31,1,796.4,-28.5,27,89.5,90
2018-12-06 01:08:00.8571,172.8,155.1,89.75,89.76,-45,20.39,2,796.3,-28.5,27,89.5,90
2018-12-06 01:08:01.1071,172.8,155.1,89.75,89.76,-44.9,20.32,65,-23050,-23070,0,89.5,90
2018-12-06 01:08:01.3571,172.8,155.1,89.75,89.76,-44.9,20.32,51,4.07,4.05,0,89.5,90
2018-12-06 01:08:01.6071,172.8,155.1,89.75,89.76,-44.9,20.32,63,50,50,0,89.5,90
2018-12-06 01:08:01.8571,172.8,155.1,89.75,89.76,-45,20.33,67,28.1,28,0,89.5,90
2018-12-06 01:08:02.1071,172.8,155.1,89.75,89.76,-44.9,20.29,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:02.3571,172.8,155.1,89.75,89.76,-44.9,20.32,6,-23050,28.1,4,89.5,90
2018-12-06 01:08:02.6071,172.8,155.1,89.75,89.76,-44.9,20.32,7,-23080,28,4.1,89.5,90
2018-12-06 01:08:02.8571,172.8,155.1,89.75,89.76,-45,20.32,1,796.4,-28.5,27,89.5,90
2018-12-06 01:08:03.1071,172.8,155.1,89.75,89.76,-45,20.32,2,796.3,-28.5,27,89.5,90
2018-12-06 01:08:03.3571,172.8,155.1,89.75,89.76,-45,20.32,61,797.1,791.9,0,89.5,90
2018-12-06 01:08:03.6071,172.8,155.1,89.75,89.76,-45,20.32,62,425,425,0,89.5,90
2018-12-06 01:08:03.8571,172.8,155.1,89.75,89.76,-44.9,20.32,64,34.1,34.5,0,89.5,90
2018-12-06 01:08:04.1072,172.8,155.1,89.75,89.76,-44.9,20.32,3,796.4,-28.5,25,89.5,90
2018-12-06 01:08:04.3572,172.8,155.1,89.75,89.76,-44.9,20.32,4,796.3,-28.5,25,89.5,90
2018-12-06 01:08:04.6071,172.8,155.1,89.75,89.76,-44.9,20.33,65,-23050,-23090,0,89.5,90
2018-12-06 01:08:04.8571,172.8,155.1,89.75,89.76,-44.9,20.31,66,4710,4710,0,89.5,90
2018-12-06 01:08:05.1071,172.8,155.1,89.75,89.76,-44.9,20.32,1,796.4,-28.5,27,89.5,90
2018-12-06 01:08:05.3571,172.8,155.1,89.75,89.76,-44.9,20.32,2,796.3,-28.5,27,89.5,90
2018-12-06 01:08:05.6071,172.8,155.1,89.75,89.76,-45,20.33,65,-23050,-23090,0,89.5,90
2018-12-06 01:08:05.8571,172.8,155.1,89.75,89.76,-45,20.32,51,4.07,4.05,0,89.5,90
2018-12-06 01:08:06.1072,172.8,155.1,89.75,89.76,-44.9,20.32,63,50,50,0,89.5,90
2018-12-06 01:08:06.3572,172.8,155.1,89.75,89.76,-44.9,20.29,67,28.1,28,0,89.5,90
2018-12-06 01:08:06.6072,172.8,155.1,89.75,89.76,-44.9,20.34,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:06.8572,172.8,155.1,89.75,89.76,-45,20.33,6,-23050,28.1,4,89.5,90
2018-12-06 01:08:07.1073,172.8,155.1,89.75,89.76,-45,20.33,7,-23090,28,4.1,89.5,90
2018-12-06 01:08:07.3573,172.8,155.1,89.75,89.76,-44.9,20.32,1,796.4,-28.5,27,89.5,90
2018-12-06 01:08:07.6072,172.8,155.1,89.75,89.76,-44.9,20.32,2,796.1,-28.5,27,89.5,90
2018-12-06 01:08:07.8572,172.8,155.1,89.75,89.76,-45,20.32,61,797,791.6,0,89.5,90
2018-12-06 01:08:08.1072,172.8,155.1,89.75,89.76,-45,20.32,62,425,425,0,89.5,90
2018-12-06 01:08:08.3572,172.8,155.1,89.75,89.76,-45,20.31,64,34.1,34.5,0,89.5,90
2018-12-06 01:08:08.6072,172.8,155.1,89.75,89.76,-44.9,20.32,3,796.1,-28.5,25,89.5,90
2018-12-06 01:08:08.8572,172.8,155.1,89.75,89.76,-44.9,20.33,4,796.1,-28.5,25,89.5,90
2018-12-06 01:08:09.1072,172.8,155.1,89.75,89.76,-44.9,20.33,65,-23050,-23090,0,89.5,90
2018-12-06 01:08:09.3572,172.8,155.1,89.75,89.76,-45,20.32,66,4720,4720,0,89.5,90
2018-12-06 01:08:09.6072,172.8,155.1,89.75,89.76,-44.9,20.32,1,796.1,-28.5,27,89.5,90
2018-12-06 01:08:09.8572,172.8,155,89.75,89.7,-44.9,20.32,2,796.1,-28.5,27,89.5,90
2018-12-06 01:08:10.1072,172.8,155,89.75,89.7,-44.9,20.31,65,-23050,-23090,0,89.5,90
2018-12-06 01:08:10.3572,172.8,155,89.75,89.7,-44.9,20.32,51,4.07,4.05,0,89.5,90
2018-12-06 01:08:10.6072,172.8,155,89.75,89.7,-44.9,20.31,63,50,50,0,89.5,90
2018-12-06 01:08:10.8572,172.8,155,89.75,89.7,-44.9,20.35,67,28.1,28,0,89.5,90
2018-12-06 01:08:11.1073,172.8,155,89.75,89.7,-44.9,20.32,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:11.3573,172.8,155,89.75,89.7,-44.9,20.31,6,-23050,28.1,4,89.5,90
2018-12-06 01:08:11.6073,172.8,155,89.75,89.7,-45,20.32,7,-23110,28,4.1,89.5,90
2018-12-06 01:08:11.8573,172.8,155,89.75,89.7,-45,20.33,1,796.1,-28.5,27,89.5,90
2018-12-06 01:08:12.1073,172.8,155,89.75,89.7,-45,20.31,2,796.1,-28.5,27,89.5,90
2018-12-06 01:08:12.3573,172.8,155,89.75,89.7,-44.9,20.32,61,796.9,791.6,0,89.5,90
2018-12-06 01:08:12.6073,172.8,155,89.75,89.7,-44.9,20.31,62,425,425,0,89.5,90
2018-12-06 01:08:12.8573,172.8,155,89.75,89.7,-45,20.33,64,34,34.5,0,89.5,90
2018-12-06 01:08:13.1073,172.8,155,89.75,89.7,-45,20.32,3,796.1,-28.5,25,89.5,90
2018-12-06 01:08:13.3573,172.8,155,89.75,89.7,-44.9,20.33,4,796.1,-28.5,25,89.5,90
2018-12-06 01:08:13.6073,172.8,155,89.75,89.7,-44.9,20.34,65,-23050,-23100,0,89.5,90
2018-12-06 01:08:13.8573,172.8,155,89.75,89.7,-44.9,20.31,66,4710,4710,0,89.5,90
2018-12-06 01:08:14.1073,172.8,155,89.75,89.7,-45,20.32,1,796.1,-28.5,27,89.5,90
2018-12-06 01:08:14.3573,172.8,155,89.75,89.7,-45,20.4,2,796.1,-28.5,27,89.5,90
2018-12-06 01:08:14.6073,172.8,155,89.75,89.7,-44.9,20.32,65,-23050,-23100,0,89.5,90
2018-12-06 01:08:14.8573,172.8,155,89.75,89.7,-44.9,20.3,51,4.07,4.05,0,89.5,90
2018-12-06 01:08:15.1073,172.8,155,89.75,89.7,-44.9,20.32,63,50,50,0,89.5,90
2018-12-06 01:08:15.3572,172.8,155,89.75,89.7,-45,20.33,67,28.1,28,0,89.5,90
2018-12-06 01:08:15.6072,172.8,155,89.75,89.7,-45,20.32,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:15.8572,172.8,155,89.75,89.7,-45,20.33,6,-23040,28.1,4,89.5,90
2018-12-06 01:08:16.1073,172.8,155,89.75,89.7,-44.9,20.32,7,-23090,28,4.1,89.5,90
2018-12-06 01:08:16.3573,172.8,155,89.75,89.7,-44.9,20.27,1,796,-28.6,27,89.5,90
2018-12-06 01:08:16.6073,172.8,155,89.75,89.7,-45,20.32,2,796,-28.5,27,89.5,90
2018-12-06 01:08:16.8573,172.8,155,89.75,89.7,-44.9,20.32,61,796.8,791.4,0,89.5,90
2018-12-06 01:08:17.1073,172.8,155,89.75,89.7,-44.9,20.32,62,425,425,0,89.5,90
2018-12-06 01:08:17.3573,172.8,155,89.75,89.7,-44.9,20.33,64,34,34.5,0,89.5,90
2018-12-06 01:08:17.6074,172.8,155,89.75,89.7,-45,20.32,3,796,-28.6,25,89.5,90
2018-12-06 01:08:17.8574,172.8,155,89.75,89.7,-45,20.32,4,796,-28.5,25,89.5,90
2018-12-06 01:08:18.1074,172.8,155,89.75,89.7,-45,20.32,65,-23100,-23040,0,89.5,90
2018-12-06 01:08:18.3573,172.8,155,89.75,89.7,-44.9,20.32,66,4700,4700,0,89.5,90
2018-12-06 01:08:18.6073,172.8,155,89.75,89.7,-45,20.32,1,796,-28.6,27,89.5,90
2018-12-06 01:08:18.8573,172.8,155,89.75,89.7,-45,20.32,2,796,-28.5,27,89.5,90
2018-12-06 01:08:19.1073,172.8,155,89.75,89.7,-45,20.31,65,-23040,-23090,0,89.5,90
2018-12-06 01:08:19.3573,172.8,155,89.75,89.7,-44.9,20.31,51,4.07,4.05,0,89.5,90
2018-12-06 01:08:19.6073,172.8,155,89.75,89.7,-44.9,20.32,63,50,50,0,89.5,90
2018-12-06 01:08:19.8573,172.8,155,89.75,89.7,-44.9,20.32,67,28.1,28,0,89.5,90
2018-12-06 01:08:20.1073,172.8,155,89.75,89.7,-45,20.32,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:20.3573,172.8,155,89.75,89.7,-44.9,20.3,6,-23040,28.1,4,89.5,90
2018-12-06 01:08:20.6073,172.8,155,89.75,89.7,-44.9,20.34,7,-23100,28,4.1,89.5,90
2018-12-06 01:08:20.8573,172.8,155,89.75,89.7,-44.9,20.32,1,796,-28.6,27,89.5,90
2018-12-06 01:08:21.1073,172.8,155,89.75,89.7,-44.9,20.32,2,796,-28.5,27,89.5,90
2018-12-06 01:08:21.3573,172.8,155,89.75,89.7,-45,20.32,61,796.6,791.4,0,89.5,90
2018-12-06 01:08:21.6073,172.8,154.9,89.75,89.64,-44.9,20.14,62,425,425,0,89.5,90
2018-12-06 01:08:21.8573,172.8,154.9,89.75,89.64,-44.9,20.32,64,34.2,34.5,0,89.5,90
2018-12-06 01:08:22.1074,172.8,154.9,89.75,89.64,-44.9,20.37,3,795.8,-28.5,25,89.5,90
2018-12-06 01:08:22.3574,172.8,154.9,89.75,89.64,-45,20.32,4,795.8,-28.5,25,89.5,90
2018-12-06 01:08:22.6074,172.8,154.9,89.75,89.64,-44.9,20.32,65,-23040,-23090,0,89.5,90
2018-12-06 01:08:22.8574,172.8,154.9,89.75,89.64,-44.9,20.33,66,4690,4690,0,89.5,90
2018-12-06 01:08:23.1074,172.8,154.8,89.5,89.58,-44.9,20.32,1,795.8,-28.5,27,89.5,90
2018-12-06 01:08:23.3574,172.8,154.8,89.5,89.58,-44.9,20.33,2,795.8,-28.5,27,89.5,90
2018-12-06 01:08:23.6074,172.8,154.8,89.5,89.58,-45,20.34,65,-23040,-23100,0,89.5,90
2018-12-06 01:08:23.8574,172.8,154.8,89.5,89.58,-45,20.32,51,4.06,4.05,0,89.5,90
2018-12-06 01:08:24.1074,172.8,154.8,89.5,89.58,-44.9,20.32,63,50,50,0,89.5,90
2018-12-06 01:08:24.3574,172.8,154.8,89.5,89.58,-44.9,20.32,67,28.1,28,0,89.5,90
2018-12-06 01:08:24.6074,172.8,154.8,89.5,89.58,-45,20.32,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:24.8574,172.8,154.8,89.5,89.58,-45,20.28,6,-23100,28.1,4,89.5,90
2018-12-06 01:08:25.1074,172.8,154.8,89.5,89.58,-45,20.29,7,-23030,28,4.1,89.5,90
2018-12-06 01:08:25.3574,172.8,154.8,89.5,89.58,-44.9,20.31,1,795.8,-28.5,27,89.5,90
2018-12-06 01:08:25.6074,172.8,154.8,89.5,89.58,-44.9,20.31,2,795.8,-28.5,27,89.5,90
2018-12-06 01:08:25.8574,172.8,154.8,89.5,89.58,-45,20.33,61,796.5,791.2,0,89.5,90
2018-12-06 01:08:26.1074,172.8,154.8,89.5,89.58,-45,20.32,62,425,425,0,89.5,90
2018-12-06 01:08:26.3574,172.8,154.8,89.5,89.58,-45,20.33,64,34.1,34.4,0,89.5,90
2018-12-06 01:08:26.6075,172.8,154.8,89.5,89.58,-44.9,20.32,3,795.8,-28.5,25,89.5,90
2018-12-06 01:08:26.8575,172.8,154.8,89.5,89.58,-44.9,20.32,4,795.8,-28.5,25,89.5,90
2018-12-06 01:08:27.1075,172.8,154.8,89.5,89.58,-45,20.31,65,-23040,-23080,0,89.5,90
2018-12-06 01:08:27.3575,172.8,154.8,89.5,89.58,-45,20.33,66,4710,4710,0,89.5,90
2018-12-06 01:08:27.6075,172.8,154.8,89.5,89.58,-44.9,20.35,1,795.8,-28.5,27,89.5,90
2018-12-06 01:08:27.8574,172.8,154.8,89.5,89.58,-44.9,20.32,2,795.8,-28.5,27,89.5,90
2018-12-06 01:08:28.1074,172.8,154.8,89.5,89.58,-45,20.32,65,-23040,-23070,0,89.5,90
2018-12-06 01:08:28.3574,172.8,154.8,89.5,89.58,-45,20.32,51,4.06,4.05,0,89.5,90
2018-12-06 01:08:28.6074,172.8,154.8,89.5,89.58,-45,20.33,63,50,50,0,89.5,90
2018-12-06 01:08:28.8574,172.8,154.8,89.5,89.58,-44.9,20.31,67,28.1,28,0,89.5,90
2018-12-06 01:08:29.1074,172.8,154.8,89.5,89.58,-44.9,20.32,52,4.07,4.05,0,89.5,90
2018-12-06 01:08:29.3574,172.8,154.8,89.5,89.58,-44.9,20.32,6,-23040,28.1,4,89.5,90
2018-12-06 01:08:29.6074,172.8,154.8,89.5,89.58,-44.9,20.32,7,-23080,28,4.1,89.5,89.5
2018-12-06 01:08:29.8574,172.8,154.8,89.5,89.58,-45,20.32,1,795.6,-28.6,27,89.5,89.5
2018-12-06 01:08:30.1074,172.8,154.8,89.5,89.58,-44.9,20.32,2,795.6,-28.5,27,89.5,89.5
2018-12-06 01:08:30.3574,172.8,154.8,89.5,89.58,-44.9,20.31,61,796.4,791.1,0,89.5,89.5
2018-12-06 01:08:30.6074,172.8,154.8,89.5,89.58,-45,20.35,62,425,425,0,89.5,89.5
2018-12-06 01:08:30.8574,172.8,154.8,89.5,89.58,-45,20.33,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:08:31.1074,172.8,154.8,89.5,89.58,-44.9,20.32,3,795.6,-28.6,25,89.5,89.5
2018-12-06 01:08:31.3574,172.8,154.8,89.5,89.58,-44.9,20.32,4,795.6,-28.5,25,89.5,89.5
2018-12-06 01:08:31.6074,172.8,154.8,89.5,89.58,-44.9,20.32,65,-23050,-23070,0,89.5,89.5
2018-12-06 01:08:31.8574,172.8,154.8,89.5,89.58,-44.9,20.32,66,4700,4710,0,89.5,89.5
2018-12-06 01:08:32.1074,172.8,154.8,89.5,89.58,-45,20.32,1,795.6,-28.6,27,89.5,89.5
2018-12-06 01:08:32.3575,172.8,154.8,89.5,89.58,-44.9,20.32,2,795.6,-28.5,27,89.5,89.5
2018-12-06 01:08:32.6075,172.8,154.8,89.5,89.58,-44.9,20.31,65,-23050,-23070,0,89.5,89.5
2018-12-06 01:08:32.8575,172.8,154.8,89.5,89.58,-44.9,20.35,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:33.1075,172.8,154.8,89.5,89.58,-44.9,20.3,63,50,50,0,89.5,89.5
2018-12-06 01:08:33.3575,172.8,154.8,89.5,89.58,-44.9,20.31,67,28.2,28,0,89.5,89.5
2018-12-06 01:08:33.6075,172.8,154.7,89.5,89.53,-44.9,20.32,52,4.06,4.05,0,89.5,89.5
2018-12-06 01:08:33.8575,172.8,154.7,89.5,89.53,-44.9,20.35,6,-23050,28.2,4,89.5,89.5
2018-12-06 01:08:34.1075,172.8,154.7,89.5,89.53,-45,20.32,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:08:34.3574,172.8,154.7,89.5,89.53,-45,20.32,1,795.6,-28.6,27,89.5,89.5
2018-12-06 01:08:34.6074,172.8,154.7,89.5,89.53,-45,20.31,2,795.6,-28.5,27,89.5,89.5
2018-12-06 01:08:34.8574,172.8,154.7,89.5,89.53,-44.9,20.32,61,796.3,791,0,89.5,89.5
2018-12-06 01:08:35.1074,172.8,154.7,89.5,89.53,-44.9,20.32,62,425,425,0,89.5,89.5
2018-12-06 01:08:35.3574,172.8,154.7,89.5,89.53,-45,20.34,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:08:35.6074,172.8,154.7,89.5,89.53,-45,20.32,3,795.6,-28.6,25,89.5,89.5
2018-12-06 01:08:35.8575,172.8,154.7,89.5,89.53,-44.9,20.32,4,795.6,-28.5,25,89.5,89.5
2018-12-06 01:08:36.1075,172.8,154.7,89.5,89.53,-44.9,20.32,65,-23070,-23080,0,89.5,89.5
2018-12-06 01:08:36.3575,172.8,154.7,89.5,89.53,-44.9,20.32,66,4700,4700,0,89.5,89.5
2018-12-06 01:08:36.6076,172.8,154.7,89.5,89.53,-44.9,20.32,1,795.5,-28.6,27,89.5,89.5
2018-12-06 01:08:36.8576,172.8,154.7,89.5,89.53,-45,20.32,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:37.1076,172.8,154.7,89.5,89.53,-45,20.32,65,-23060,-23070,0,89.5,89.5
2018-12-06 01:08:37.3576,172.8,154.7,89.5,89.53,-44.9,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:37.6076,172.8,154.7,89.5,89.53,-44.9,20.32,63,50,50,0,89.5,89.5
2018-12-06 01:08:37.8576,172.8,154.7,89.5,89.53,-44.9,20.31,67,28.2,28,0,89.5,89.5
2018-12-06 01:08:38.1076,172.8,154.7,89.5,89.53,-45,20.32,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:38.3576,172.8,154.7,89.5,89.53,-45,20.32,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:08:38.6076,172.8,154.7,89.5,89.53,-44.9,20.32,7,-23080,28,4.1,89.5,89.5
2018-12-06 01:08:38.8576,172.8,154.7,89.5,89.53,-44.9,20.33,1,795.5,-28.6,27,89.5,89.5
2018-12-06 01:08:39.1076,172.8,154.7,89.5,89.53,-44.9,20.32,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:39.3576,172.8,154.7,89.5,89.53,-45,20.32,61,796.2,791,0,89.5,89.5
2018-12-06 01:08:39.6076,172.8,154.7,89.5,89.53,-44.9,20.32,62,425,425,0,89.5,89.5
2018-12-06 01:08:39.8576,172.8,154.7,89.5,89.53,-44.9,20.28,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:08:40.1076,172.8,154.7,89.5,89.53,-44.9,20.31,3,795.5,-28.6,25,89.5,89.5
2018-12-06 01:08:40.3576,172.8,154.7,89.5,89.53,-44.9,20.31,4,795.3,-28.5,25,89.5,89.5
2018-12-06 01:08:40.6076,172.8,154.7,89.5,89.53,-45,20.31,65,-23060,-23070,0,89.5,89.5
2018-12-06 01:08:40.8575,172.8,154.7,89.5,89.53,-45,20.31,66,4700,4700,0,89.5,89.5
2018-12-06 01:08:41.1075,172.8,154.7,89.5,89.53,-44.9,20.34,1,795.5,-28.6,27,89.5,89.5
2018-12-06 01:08:41.3575,172.8,154.7,89.5,89.53,-44.9,20.31,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:41.6075,172.8,154.7,89.5,89.53,-44.9,20.32,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:08:41.8575,172.8,154.7,89.5,89.53,-45,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:42.1075,172.8,154.7,89.5,89.53,-45,20.32,63,50,50,0,89.5,89.5
2018-12-06 01:08:42.3575,172.8,154.7,89.5,89.53,-44.9,20.32,67,28.2,28,0,89.5,89.5
2018-12-06 01:08:42.6076,172.8,154.7,89.5,89.53,-44.9,20.31,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:42.8576,172.8,154.7,89.5,89.53,-45,20.32,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:08:43.1076,172.8,154.7,89.5,89.53,-45,20.33,7,-23080,28,4.1,89.5,89.5
2018-12-06 01:08:43.3576,172.8,154.7,89.5,89.53,-45,20.32,1,795.5,-28.6,27,89.5,89.5
2018-12-06 01:08:43.6076,172.8,154.7,89.5,89.53,-44.9,20.32,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:43.8576,172.8,154.7,89.5,89.53,-44.9,20.32,61,796.1,790.8,0,89.5,89.5
2018-12-06 01:08:44.1076,172.8,154.7,89.5,89.53,-45,20.32,62,425,425,0,89.5,89.5
2018-12-06 01:08:44.3576,172.8,154.7,89.5,89.53,-44.9,20.32,64,34,34.4,0,89.5,89.5
2018-12-06 01:08:44.6075,172.8,154.7,89.5,89.53,-44.9,20.32,3,795.2,-28.5,25,89.5,89.5
2018-12-06 01:08:44.8576,172.8,154.7,89.5,89.53,-44.9,20.32,4,795.3,-28.5,25,89.5,89.5
2018-12-06 01:08:45.1076,172.8,154.7,89.5,89.53,-44.9,20.33,65,-23070,-23080,0,89.5,89.5
2018-12-06 01:08:45.3576,172.8,154.7,89.5,89.53,-45,20.32,66,4690,4690,0,89.5,89.5
2018-12-06 01:08:45.6076,172.8,154.7,89.5,89.53,-45,20.31,1,795.2,-28.5,27,89.5,89.5
2018-12-06 01:08:45.8576,172.8,154.7,89.5,89.53,-44.9,20.32,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:46.1076,172.8,154.7,89.5,89.53,-44.9,20.32,65,-23070,-23080,0,89.5,89.5
2018-12-06 01:08:46.3576,172.8,154.7,89.5,89.53,-44.9,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:46.6075,172.8,154.7,89.5,89.53,-45,20.32,63,50,50,0,89.5,89.5
2018-12-06 01:08:46.8576,172.8,154.7,89.5,89.53,-44.9,20.33,67,28.2,28,0,89.5,89.5
2018-12-06 01:08:47.1076,172.8,154.7,89.5,89.53,-44.9,20.32,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:47.3576,172.8,154.7,89.5,89.53,-44.9,20.32,6,-23060,28.2,4,89.5,89.5
2018-12-06 01:08:47.6076,172.8,154.7,89.5,89.53,-45,20.35,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:08:47.8576,172.8,154.6,89.5,89.47,-45,20.32,1,795.2,-28.5,27,89.5,89.5
2018-12-06 01:08:48.1076,172.8,154.6,89.5,89.47,-45,20.31,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:48.3576,172.8,154.6,89.5,89.47,-44.9,20.33,61,796,790.8,0,89.5,89.5
2018-12-06 01:08:48.6076,172.8,154.6,89.5,89.47,-44.9,20.33,62,425,425,0,89.5,89.5
2018-12-06 01:08:48.8576,172.8,154.6,89.5,89.47,-45,20.31,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:08:49.1076,172.8,154.6,89.5,89.47,-45,20.34,3,795.2,-28.5,25,89.5,89.5
2018-12-06 01:08:49.3576,172.8,154.6,89.5,89.47,-44.9,20.33,4,795.3,-28.5,25,89.5,89.5
2018-12-06 01:08:49.6076,172.8,154.6,89.5,89.47,-44.9,20.32,65,-23060,-23060,0,89.5,89.5
2018-12-06 01:08:49.8576,172.8,154.6,89.5,89.47,-45,20.32,66,4690,4690,0,89.5,89.5
2018-12-06 01:08:50.1076,172.8,154.6,89.5,89.47,-44.9,20.33,1,795.2,-28.5,27,89.5,89.5
2018-12-06 01:08:50.3577,172.8,154.6,89.5,89.47,-45,20.32,2,795.3,-28.5,27,89.5,89.5
2018-12-06 01:08:50.6077,172.8,154.6,89.5,89.47,-44.9,20.32,65,-23060,-23070,0,89.5,89.5
2018-12-06 01:08:50.8577,172.8,154.6,89.5,89.47,-44.9,20.33,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:51.1077,172.8,154.6,89.5,89.47,-44.9,20.31,63,50,50,0,89.5,89.5
2018-12-06 01:08:51.3577,172.8,154.6,89.5,89.47,-45,20.31,67,28.2,28,0,89.5,89.5
2018-12-06 01:08:51.6077,172.8,154.6,89.5,89.47,-45,20.28,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:51.8577,172.8,154.6,89.5,89.47,-44.9,20.31,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:08:52.1076,172.8,154.6,89.5,89.47,-44.9,20.32,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:08:52.3576,172.8,154.6,89.5,89.47,-44.9,20.32,1,795.2,-28.6,27,89.5,89.5
2018-12-06 01:08:52.6076,172.8,154.6,89.5,89.47,-45,20.33,2,795.1,-28.5,27,89.5,89.5
2018-12-06 01:08:52.8576,172.8,154.6,89.5,89.47,-44.9,20.32,61,796,790.7,0,89.5,89.5
2018-12-06 01:08:53.1076,172.8,154.6,89.5,89.47,-44.9,20.34,62,425,425,0,89.5,89.5
2018-12-06 01:08:53.3577,172.8,154.6,89.5,89.47,-44.9,20.31,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:08:53.6077,172.8,154.6,89.5,89.47,-45,20.32,3,795.2,-28.6,25,89.5,89.5
2018-12-06 01:08:53.8577,172.8,154.6,89.5,89.47,-45,20.32,4,795.1,-28.5,25,89.5,89.5
2018-12-06 01:08:54.1077,172.8,154.6,89.5,89.47,-44.9,20.32,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:08:54.3577,172.8,154.6,89.5,89.47,-44.9,20.32,66,4680,4680,0,89.5,89.5
2018-12-06 01:08:54.6077,172.8,154.6,89.5,89.47,-44.9,20.32,1,795.2,-28.6,27,89.5,89.5
2018-12-06 01:08:54.8577,172.8,154.6,89.5,89.47,-45,20.27,2,795.1,-28.5,27,89.5,89.5
2018-12-06 01:08:55.1077,172.8,154.6,89.5,89.47,-45,20.31,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:08:55.3577,172.8,154.6,89.5,89.47,-45,20.27,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:55.6077,172.8,154.6,89.5,89.47,-45,20.32,63,50,50,0,89.5,89.5
2018-12-06 01:08:55.8577,172.8,154.6,89.5,89.47,-45,20.32,67,28.2,28,0,89.5,89.5
2018-12-06 01:08:56.1077,172.8,154.6,89.5,89.47,-44.9,20.34,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:08:56.3577,172.8,154.6,89.5,89.47,-45,20.32,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:08:56.6077,172.8,154.6,89.5,89.47,-44.9,20.35,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:08:56.8577,172.8,154.6,89.5,89.47,-44.9,20.33,1,795.2,-28.6,27,89.5,89.5
2018-12-06 01:08:57.1077,172.8,154.6,89.5,89.47,-44.9,20.32,2,795.1,-28.5,27,89.5,89.5
2018-12-06 01:08:57.3577,172.8,154.6,89.5,89.47,-44.9,20.32,61,795.9,790.5,0,89.5,89.5
2018-12-06 01:08:57.6077,172.8,154.6,89.5,89.47,-45,20.32,62,425,425,0,89.5,89.5
2018-12-06 01:08:57.8578,172.8,154.6,89.5,89.47,-44.9,20.32,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:08:58.1078,172.8,154.6,89.5,89.47,-44.9,20.32,3,795.2,-28.6,25,89.5,89.5
2018-12-06 01:08:58.3577,172.8,154.6,89.5,89.47,-44.9,20.32,4,795.1,-28.5,25,89.5,89.5
2018-12-06 01:08:58.6077,172.8,154.5,89.5,89.41,-45,20.31,65,-23070,-23080,0,89.5,89.5
2018-12-06 01:08:58.8577,172.8,154.5,89.5,89.41,-45,20.35,66,4680,4680,0,89.5,89.5
2018-12-06 01:08:59.1077,172.8,154.5,89.5,89.41,-44.9,20.32,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:08:59.3577,172.8,154.5,89.5,89.41,-44.9,20.32,2,794.9,-28.5,27,89.5,89.5
2018-12-06 01:08:59.6077,172.8,154.5,89.5,89.41,-44.9,20.33,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:08:59.8577,172.8,154.5,89.5,89.41,-45,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:00.1077,172.8,154.5,89.5,89.41,-45,20.3,63,50,50,0,89.5,89.5
2018-12-06 01:09:00.3577,172.8,154.5,89.5,89.41,-45,20.32,67,28.2,28,0,89.5,89.5
2018-12-06 01:09:00.6077,172.8,154.5,89.5,89.41,-44.9,20.33,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:00.8577,172.8,154.5,89.5,89.41,-44.9,20.32,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:09:01.1077,172.8,154.4,89.5,89.35,-44.9,20.32,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:09:01.3577,172.8,154.4,89.5,89.35,-45,20.32,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:09:01.6077,172.8,154.4,89.5,89.35,-45,20.32,2,794.9,-28.5,27,89.5,89.5
2018-12-06 01:09:01.8577,172.8,154.4,89.5,89.35,-44.9,20.31,61,795.8,790.4,0,89.5,89.5
2018-12-06 01:09:02.1077,172.8,154.4,89.5,89.35,-44.9,20.32,62,425,425,0,89.5,89.5
2018-12-06 01:09:02.3577,172.8,154.4,89.5,89.35,-44.9,20.32,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:09:02.6077,172.8,154.4,89.5,89.35,-44.9,20.32,3,794.9,-28.6,25,89.5,89.5
2018-12-06 01:09:02.8578,172.8,154.4,89.5,89.35,-45,20.33,4,794.9,-28.5,25,89.5,89.5
2018-12-06 01:09:03.1078,172.8,154.4,89.5,89.35,-44.9,20.31,65,-23070,-23080,0,89.5,89.5
2018-12-06 01:09:03.3578,172.8,154.4,89.5,89.35,-44.9,20.32,66,4680,4680,0,89.5,89.5
2018-12-06 01:09:03.6078,172.8,154.4,89.5,89.35,-45,20.33,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:09:03.8578,172.8,154.4,89.5,89.35,-45,20.33,2,794.9,-28.5,27,89.5,89.5
2018-12-06 01:09:04.1078,172.8,154.4,89.5,89.35,-45,20.33,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:09:04.3578,172.8,154.4,89.5,89.35,-44.9,20.33,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:04.6078,172.8,154.4,89.5,89.35,-44.9,20.34,63,50,50,0,89.5,89.5
2018-12-06 01:09:04.8578,172.8,154.4,89.5,89.35,-44.9,20.32,67,28.2,28,0,89.5,89.5
2018-12-06 01:09:05.1078,172.8,154.4,89.5,89.35,-45,20.32,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:05.3578,172.8,154.4,89.5,89.35,-45,20.3,6,-23080,28.2,4,89.5,89.5
2018-12-06 01:09:05.6078,172.8,154.4,89.5,89.35,-44.9,20.32,7,-23080,28,4.1,89.5,89.5
2018-12-06 01:09:05.8578,172.8,154.4,89.5,89.35,-44.9,20.32,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:09:06.1078,172.8,154.4,89.5,89.35,-44.9,20.37,2,794.8,-28.5,27,89.5,89.5
2018-12-06 01:09:06.3578,172.8,154.4,89.5,89.35,-45,20.32,61,795.7,790.4,0,89.5,89.5
2018-12-06 01:09:06.6078,172.8,154.4,89.5,89.35,-45,20.29,62,425,425,0,89.5,89.5
2018-12-06 01:09:06.8578,172.8,154.4,89.5,89.35,-45,20.36,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:09:07.1078,172.8,154.4,89.5,89.35,-45,20.36,3,794.9,-28.6,25,89.5,89.5
2018-12-06 01:09:07.3578,172.8,154.4,89.5,89.35,-44.9,20.31,4,794.8,-28.5,25,89.5,89.5
2018-12-06 01:09:07.6078,172.8,154.4,89.5,89.35,-45,20.34,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:09:07.8578,172.8,154.4,89.5,89.35,-44.9,20.32,66,4680,4680,0,89.5,89.5
2018-12-06 01:09:08.1078,172.8,154.4,89.5,89.35,-45,20.31,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:09:08.3578,172.8,154.4,89.5,89.35,-44.9,20.33,2,794.8,-28.5,27,89.5,89.5
2018-12-06 01:09:08.6078,172.8,154.4,89.5,89.35,-45,20.31,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:09:08.8578,172.8,154.4,89.5,89.35,-45,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:09.1078,172.8,154.4,89.5,89.35,-44.9,20.32,63,50,50,0,89.5,89.5
2018-12-06 01:09:09.3578,172.8,154.4,89.5,89.35,-45,20.31,67,28.2,28,0,89.5,89.5
2018-12-06 01:09:09.6078,172.8,154.4,89.5,89.35,-44.9,20.32,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:09.8578,172.8,154.4,89.5,89.35,-44.9,20.3,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:09:10.1078,172.8,154.4,89.5,89.35,-45,20.32,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:09:10.3578,172.8,154.4,89.5,89.35,-44.9,20.31,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:09:10.6078,172.8,154.4,89.5,89.35,-44.9,20.32,2,794.8,-28.5,27,89.5,89.5
2018-12-06 01:09:10.8578,172.8,154.4,89.5,89.35,-45,20.32,61,795.6,790.3,0,89.5,89.5
2018-12-06 01:09:11.1078,172.8,154.4,89.5,89.35,-45,20.33,62,425,425,0,89.5,89.5
2018-12-06 01:09:11.3579,172.8,154.4,89.5,89.35,-45,20.3,64,34.1,34.4,0,89.5,89.5
2018-12-06 01:09:11.6079,172.8,154.3,89.5,89.29,-44.9,20.32,3,794.9,-28.6,25,89.5,89.5
2018-12-06 01:09:11.8579,172.8,154.3,89.5,89.29,-44.9,20.32,4,794.8,-28.5,25,89.5,89.5
2018-12-06 01:09:12.1079,172.8,154.3,89.5,89.29,-44.9,20.32,65,-23080,-23080,0,89.5,89.5
2018-12-06 01:09:12.3579,172.8,154.3,89.5,89.29,-44.9,20.33,66,4680,4680,0,89.5,89.5
2018-12-06 01:09:12.6079,172.8,154.3,89.5,89.29,-44.9,20.32,1,794.9,-28.6,27,89.5,89.5
2018-12-06 01:09:12.8579,172.8,154.3,89.5,89.29,-45,20.3,2,794.8,-28.5,27,89.5,89.5
2018-12-06 01:09:13.1079,172.8,154.3,89.5,89.29,-44.9,20.32,65,-23080,-23080,0,89.5,89.5
2018-12-06 01:09:13.3579,172.8,154.3,89.5,89.29,-44.9,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:13.6080,172.8,154.3,89.5,89.29,-45,20.32,63,50,50,0,89.5,89.5
2018-12-06 01:09:13.8579,172.8,154.3,89.5,89.29,-45,20.32,67,28.2,28,0,89.5,89.5
2018-12-06 01:09:14.1079,172.8,154.3,89.5,89.29,-45,20.21,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:14.3579,172.8,154.3,89.5,89.29,-44.9,20.32,6,-23070,28.2,4,89.5,89.5
2018-12-06 01:09:14.6079,172.8,154.3,89.5,89.29,-45,20.29,7,-23070,28,4.1,89.5,89.5
2018-12-06 01:09:14.8579,172.8,154.3,89.5,89.29,-45,20.12,1,794.7,-28.6,27,89.5,89.5
2018-12-06 01:09:15.1079,172.8,154.3,89.5,89.29,-45,20.14,2,794.6,-28.5,27,89.5,89.5
2018-12-06 01:09:15.3579,172.8,154.3,89.5,89.29,-44.9,20.13,61,795.5,790.2,0,89.5,89.5
2018-12-06 01:09:15.6079,172.8,154.3,89.5,89.29,-44.9,20.12,62,425,425,0,89.5,89.5
2018-12-06 01:09:15.8579,172.8,154.3,89.5,89.29,-45,20.12,64,34.1,34.5,0,89.5,89.5
2018-12-06 01:09:16.1079,172.8,154.3,89.5,89.29,-44.9,20.12,3,794.7,-28.6,25,89.5,89.5
2018-12-06 01:09:16.3579,172.8,154.3,89.25,89.29,-44.9,20.1,4,794.6,-28.5,25,89.5,89.5
2018-12-06 01:09:16.6079,172.8,154.3,89.25,89.29,-44.9,20.12,65,-23070,-23070,0,89.5,89.5
2018-12-06 01:09:16.8579,172.8,154.3,89.25,89.29,-44.9,20.12,66,4680,4680,0,89.5,89.5
2018-12-06 01:09:17.1079,172.8,154.3,89.25,89.29,-45,20.12,1,794.7,-28.6,27,89.5,89.5
2018-12-06 01:09:17.3579,172.8,154.3,89.25,89.29,-45,20.12,2,794.6,-28.5,27,89.5,89.5
2018-12-06 01:09:17.6079,172.8,154.3,89.25,89.29,-44.9,20.13,65,-23070,-23080,0,89.5,89.5
2018-12-06 01:09:17.8579,172.8,154.3,89.25,89.29,-44.9,20.12,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:18.1079,172.8,154.3,89.25,89.29,-44.9,20.13,63,50,50,0,89.5,89.5
2018-12-06 01:09:18.3579,172.8,154.3,89.25,89.29,-45,20.13,67,28.2,28,0,89.5,89.5
2018-12-06 01:09:18.6080,172.8,154.3,89.25,89.29,-44.9,20.13,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:09:18.8580,172.8,154.3,89.25,89.29,-45,20.12,6,-23060,28.2,4,89.5,89.5
2018-12-06 01:09:19.1080,172.8,154.3,89.25,89.29,-44.9,20.11,7,-23080,28,4.1,89.5,89.5
2018-12-06 01:09:19.3580,172.8,154.3,89.25,89.29,-44.9,20.13,1,794.7,-28.6,27,89.5,89.5
2018-12-06 01:09:19.6080,172.8,154.3,89.25,89.29,-44.9,20.13,2,794.6,-28.5,27,89.5,89.5
2018-12-06 01:09:19.8579,172.8,154.3,89.25,89.29,-45,20.12,61,795.4,790.2,0,89.5,89.5
2018-12-06 01:09:20.1079,172.8,154.3,89.25,89.29,-45,20.13,62,425,425,0,89,89.5
2018-12-06 01:09:20.3579,172.8,154.3,89.25,89.29,-44.9,20.12,64,34.1,34.5,0,89,89.5
2018-12-06 01:09:20.6079,172.8,154.3,89.25,89.29,-45,20.09,3,794.6,-28.7,25,89,89.5
2018-12-06 01:09:20.8579,172.8,154.3,89.25,89.29,-45,20.12,4,794.5,-28.5,25,89,89.5
2018-12-06 01:09:21.1080,172.8,154.3,89.25,89.29,-45,20.13,65,-23060,-23080,0,89,89.5
2018-12-06 01:09:21.3580,172.8,154.3,89.25,89.29,-44.9,20.13,66,4680,4680,0,89,89.5
2018-12-06 01:09:21.6080,172.8,154.3,89.25,89.29,-44.9,20.12,1,794.6,-28.7,27,89,89.5
2018-12-06 01:09:21.8580,172.8,154.3,89.25,89.29,-45,20.12,2,794.5,-28.5,27,89,89.5
2018-12-06 01:09:22.1080,172.8,154.3,89.25,89.29,-44.9,20.12,65,-23060,-23080,0,89,89.5
2018-12-06 01:09:22.3580,172.8,154.3,89.25,89.29,-44.9,20.12,51,4.06,4.04,0,89,89.5
2018-12-06 01:09:22.6080,172.8,154.3,89.25,89.29,-44.9,20.12,63,50,50,0,89,89.5
2018-12-06 01:09:22.8580,172.8,154.3,89.25,89.29,-44.9,20.12,67,28.2,28,0,89,89.5
2018-12-06 01:09:23.1080,172.8,154.3,89.25,89.29,-44.9,20.13,52,4.06,4.04,0,89,89.5
2018-12-06 01:09:23.3580,172.8,154.3,89.25,89.29,-45,20.12,6,-23050,28.2,4,89,89.5
2018-12-06 01:09:23.6080,172.8,154.3,89.25,89.29,-44.9,20.12,7,-23080,28,4.1,89,89.5
2018-12-06 01:09:23.8580,172.8,154.3,89.25,89.29,-44.9,20.13,1,794.6,-28.7,27,89,89.5
2018-12-06 01:09:24.1080,172.8,154.3,89.25,89.29,-44.9,20.13,2,794.5,-28.5,27,89,89.5
2018-12-06 01:09:24.3580,172.8,154.3,89.25,89.29,-45,20.12,61,795.2,790,0,89,89.5
2018-12-06 01:09:24.6081,172.8,154.3,89.25,89.29,-45,20.13,62,425,425,0,89,89.5
2018-12-06 01:09:24.8581,172.8,154.3,89.25,89.29,-45,20.13,64,34.1,34.5,0,89,89.5
2018-12-06 01:09:25.1081,172.8,154.3,89.25,89.29,-44.9,20.13,3,794.6,-28.7,25,89,89.5
2018-12-06 01:09:25.3581,172.8,154.3,89.25,89.29,-44.9,20.12,4,794.5,-28.5,25,89,89.5
2018-12-06 01:09:25.6081,172.8,154.3,89.25,89.29,-45,20.12,65,-23050,-23080,0,89,89.5
2018-12-06 01:09:25.8580,172.8,154.2,89.25,89.24,-45,20.13,66,4680,4680,0,89,89.5
2018-12-06 01:09:26.1080,172.8,154.2,89.25,89.24,-44.9,20.12,1,794.6,-28.7,27,89,89.5
2018-12-06 01:09:26.3580,172.8,154.2,89.25,89.24,-44.9,20.14,2,794.5,-28.5,27,89,89.5
2018-12-06 01:09:26.6080,172.8,154.2,89.25,89.24,-44.9,20.12,65,-23040,-23080,0,89,89.5
2018-12-06 01:09:26.8580,172.8,154.2,89.25,89.24,-45,20.12,51,4.06,4.04,0,89,89.5
2018-12-06 01:09:27.1080,172.8,154.2,89.25,89.24,-45,20.12,63,50,50,0,89,89.5
2018-12-06 01:09:27.3580,172.8,154.2,89.25,89.24,-44.9,20.11,67,28.2,28,0,89,89.5
2018-12-06 01:09:27.6080,172.8,154.2,89.25,89.24,-44.9,20.18,52,4.06,4.04,0,89,89.5
2018-12-06 01:09:27.8580,172.8,154.2,89.25,89.24,-44.9,20.13,6,-23050,28.2,4,89,89.5
2018-12-06 01:09:28.1080,172.8,154.2,89.25,89.24,-44.9,20.13,7,-23080,28,4.1,89,89.5
2018-12-06 01:09:28.3580,172.8,154.2,89.25,89.24,-44.9,20.12,1,794.5,-28.6,27,89,89.5
2018-12-06 01:09:28.6080,172.8,154.2,89.25,89.24,-44.9,20.13,2,794.4,-28.5,27,89,89.5
2018-12-06 01:09:28.8580,172.8,154.2,89.25,89.24,-44.9,20.12,61,795.2,789.9,0,89,89.5
2018-12-06 01:09:29.1080,172.8,154.2,89.25,89.24,-44.9,20.12,62,425,425,0,89,89.5
2018-12-06 01:09:29.3580,172.8,154.2,89.25,89.24,-45,20.12,64,34,34.5,0,89,89.5
2018-12-06 01:09:29.6080,172.8,154.2,89.25,89.24,-45,20.13,3,794.5,-28.6,25,89,89.5
2018-12-06 01:09:29.8580,172.8,154.2,89.25,89.24,-44.9,20.12,4,794.4,-28.5,25,89,89.5
2018-12-06 01:09:30.1081,172.8,154.2,89.25,89.24,-44.9,20.13,65,-23040,-23090,0,89,89.5
2018-12-06 01:09:30.3581,172.8,154.2,89.25,89.24,-45,20.12,66,4690,4690,0,89,89.5
2018-12-06 01:09:30.6080,172.8,154.2,89.25,89.24,-44.9,20.13,1,794.5,-28.6,27,89,89.5
2018-12-06 01:09:30.8580,172.8,154.2,89.25,89.24,-44.9,20.12,2,794.4,-28.5,27,89,89.5
2018-12-06 01:09:31.1080,172.8,154.2,89.25,89.24,-44.9,20.11,65,-23050,-23090,0,89,89.5
2018-12-06 01:09:31.3580,172.8,154.2,89.25,89.24,-44.9,20.12,51,4.06,4.04,0,89,89.5
2018-12-06 01:09:31.6080,172.8,154.2,89.25,89.24,-44.9,20.12,63,50,50,0,89,89.5
2018-12-06 01:09:31.8580,172.8,154.2,89.25,89.24,-44.9,20.13,67,28.2,28,0,89,89.5
2018-12-06 01:09:32.1080,172.8,154.2,89.25,89.24,-44.9,20.12,52,4.06,4.04,0,89,89.5
2018-12-06 01:09:32.3580,172.8,154.2,89.25,89.24,-44.9,20.16,6,-23040,28.2,4,89,89.5
2018-12-06 01:09:32.6080,172.8,154.2,89.25,89.24,-44.9,20.12,7,-23090,28,4.1,89,89.5
2018-12-06 01:09:32.8580,172.8,154.2,89.25,89.24,-44.9,20.13,1,794.5,-28.6,27,89,89.5
2018-12-06 01:09:33.1080,172.8,154.2,89.25,89.24,-45,20.13,2,794.4,-28.5,27,89,89.5
2018-12-06 01:09:33.3580,172.8,154.2,89.25,89.24,-44.9,20.09,61,795.2,789.9,0,89,89.5
2018-12-06 01:09:33.6080,172.8,154.2,89.25,89.24,-45,20.13,62,425,425,0,89,89.5
2018-12-06 01:09:33.8581,172.8,154.2,89.25,89.24,-44.9,20.1,64,34,34.5,0,89,89.5
2018-12-06 01:09:34.1081,172.8,154.2,89.25,89.24,-45,20.12,3,794.5,-28.6,25,89,89.5
2018-12-06 01:09:34.3581,172.8,154.2,89.25,89.24,-45,20.13,4,794.4,-28.5,25,89,89.5
2018-12-06 01:09:34.6081,172.8,154.2,89.25,89.24,-45,20.13,65,-23050,-23100,0,89,89.5
2018-12-06 01:09:34.8581,172.8,154.2,89.25,89.24,-44.9,20.14,66,4690,4690,0,89,89.5
2018-12-06 01:09:35.1081,172.8,154.2,89.25,89.24,-44.9,20.11,1,794.3,-28.6,27,89,89.5
2018-12-06 01:09:35.3581,172.8,154.1,89.25,89.18,-45,20.13,2,794.3,-28.6,27,89,89.5
2018-12-06 01:09:35.6081,172.8,154.1,89.25,89.18,-45,20.12,65,-23040,-23090,0,89,89.5
2018-12-06 01:09:35.8581,172.8,154.1,89.25,89.18,-45,20.12,51,4.06,4.04,0,89,89.5
2018-12-06 01:09:36.1081,172.8,154.1,89.25,89.18,-44.9,20.12,63,50,50,0,89,89.5
2018-12-06 01:09:36.3581,172.8,154.1,89.25,89.18,-44.9,20.12,67,28.2,28,0,89,89.5
2018-12-06 01:09:36.6081,172.8,154.1,89.25,89.18,-44.9,20.12,52,4.06,4.04,0,89,89.5
2018-12-06 01:09:36.8581,172.8,154.1,89.25,89.18,-45,20.13,6,-23050,28.2,4,89,89.5
2018-12-06 01:09:37.1081,172.8,154.1,89.25,89.18,-44.9,20.12,7,-23100,28,4.1,89,89.5
2018-12-06 01:09:37.3581,172.8,154.1,89.25,89.18,-45,20.14,1,794.3,-28.6,27,89,89.5
2018-12-06 01:09:37.6081,172.8,154.1,89.25,89.18,-45,20.12,2,794.3,-28.6,27,89,89.5
2018-12-06 01:09:37.8582,172.8,154.1,89.25,89.18,-45,20.12,61,795.1,789.7,0,89,89.5
2018-12-06 01:09:38.1082,172.8,154,89.25,89.12,-45,20.12,62,425,425,0,89,89.5
2018-12-06 01:09:38.3582,172.8,154,89.25,89.12,-44.9,20.13,64,34,34.5,0,89,89.5
2018-12-06 01:09:38.6082,172.8,154,89.25,89.12,-44.9,20.13,3,794.3,-28.6,25,89,89.5
2018-12-06 01:09:38.8582,172.8,154,89.25,89.12,-44.9,20.12,4,794.3,-28.6,25,89,89.5
2018-12-06 01:09:39.1082,172.8,154,89.25,89.12,-45,20.11,65,-23040,-23090,0,89,89.5
2018-12-06 01:09:39.3582,172.8,154,89.25,89.12,-45,20.13,66,4690,4690,0,89,89.5
2018-12-06 01:09:39.6082,172.8,154,89.25,89.12,-44.9,20.12,1,794.3,-28.6,27,89,89.5
2018-12-06 01:09:39.8582,172.8,154,89.25,89.12,-44.9,20.12,2,794.3,-28.6,27,89,89.5
2018-12-06 01:09:40.1082,172.8,154,89.25,89.12,-44.9,20.13,65,-23050,-23100,0,89,89.5
2018-12-06 01:09:40.3582,172.8,154,89.25,89.12,-44.9,20.12,51,4.06,4.04,0,89,89.5
2018-12-06 01:09:40.6082,172.8,154,89.25,89.12,-45,20.12,63,50,50,0,89,89.5
2018-12-06 01:09:40.8582,172.8,154,89.25,89.12,-45,20.12,67,28.2,28,0,89,89.5
2018-12-06 01:09:41.1082,172.8,154,89.25,89.12,-44.9,20.12,52,4.06,4.04,0,89,89.5
2018-12-06 01:09:41.3582,172.8,154,89.25,89.12,-44.9,20.13,6,-23040,28.2,4,89,89.5
2018-12-06 01:09:41.6082,172.8,154,89.25,89.12,-45,20.12,7,-23100,28,4.1,89,89.5
2018-12-06 01:09:41.8581,172.8,154,89.25,89.12,-45,20.13,1,794.2,-28.6,27,89,89.5
2018-12-06 01:09:42.1081,172.8,154,89.25,89.12,-45,20.13,2,794.1,-28.5,27,89,89.5
2018-12-06 01:09:42.3581,172.8,154,89.25,89.12,-45,20.12,61,795.1,789.7,0,89,89.5
2018-12-06 01:09:42.6081,172.8,154,89.25,89.12,-44.9,20.15,62,425,425,0,89,89.5
2018-12-06 01:09:42.8582,172.8,154,89.25,89.12,-45,20.13,64,34.1,34.5,0,89,89.5
2018-12-06 01:09:43.1082,172.8,154,89.25,89.12,-44.9,20.09,3,794.2,-28.6,25,89,89.5
2018-12-06 01:09:43.3582,172.8,154,89.25,89.12,-45,20.14,4,794.1,-28.5,25,89,89.5
2018-12-06 01:09:43.6083,172.8,154,89.25,89.12,-44.9,20.12,65,-23050,-23100,0,89,89.5
2018-12-06 01:09:43.8583,172.8,154,89.25,89.12,-44.9,20.13,66,4700,4700,0,89,89.5
2018-12-06 01:09:44.1083,172.8,154,89.25,89.12,-45,20.12,1,794.2,-28.6,27,89,89.5
2018-12-06 01:09:44.3583,172.8,154,89.25,89.12,-45,20.11,2,794.1,-28.5,27,89,89.5
2018-12-06 01:09:44.6083,172.8,154,89.25,89.12,-45,20.13,65,-23050,-23110,0,89,89.5
2018-12-06 01:09:44.8583,172.8,154,89,89.12,-45,20.13,51,4.06,4.04,0,89,89.5
2018-12-06 01:09:45.1082,172.8,154,89,89.12,-44.9,20.12,63,50,50,0,89,89.5
2018-12-06 01:09:45.3582,172.8,154,89,89.12,-44.9,20.12,67,28.2,28,0,89,89.5
2018-12-06 01:09:45.6081,172.8,154,89,89.12,-45,20.13,52,4.06,4.04,0,89,89.5
2018-12-06 01:09:45.8581,172.8,154,89,89.12,-44.9,20.12,6,-23040,28.2,4,89,89.5
2018-12-06 01:09:46.1082,172.8,154,89,89.12,-44.9,20.12,7,-23090,28,4.1,89,89.5
2018-12-06 01:09:46.3582,172.8,154,89,89.12,-44.9,20.12,1,794.2,-28.6,27,89,89.5
2018-12-06 01:09:46.6082,172.8,154,89,89.12,-44.9,20.12,2,794.1,-28.5,27,89,89.5
2018-12-06 01:09:46.8583,172.8,154,89,89.12,-45,20.12,61,794.9,789.6,0,89,89.5
2018-12-06 01:09:47.1082,172.8,154,89,89.12,-44.9,20.12,62,425,425,0,89,89.5
2018-12-06 01:09:47.3582,172.8,154,89,89.12,-44.9,20.11,64,34,34.5,0,89,89.5
2018-12-06 01:09:47.6082,172.8,154,89,89.12,-44.9,20.12,3,794.2,-28.6,25,89,89.5
2018-12-06 01:09:47.8582,172.8,154,89,89.12,-44.9,20.13,4,794.1,-28.5,25,89,89.5
2018-12-06 01:09:48.1082,172.8,154,89,89.12,-45,20.11,65,-23050,-23090,0,89,89.5
2018-12-06 01:09:48.3582,172.8,154,89,89.12,-44.9,20.16,66,4700,4700,0,89,89.5
2018-12-06 01:09:48.6082,172.8,154,89,89.12,-44.9,20.12,1,794.2,-28.6,27,89,89.5
2018-12-06 01:09:48.8582,172.8,154,89,89.12,-44.9,20.13,2,794.1,-28.5,27,89,89.5
2018-12-06 01:09:49.1082,172.8,154,89,89.12,-44.9,20.12,65,-23040,-23080,0,89,89.5
2018-12-06 01:09:49.3583,172.8,154,89,89.12,-44.9,20.13,51,4.06,4.04,0,89,89
2018-12-06 01:09:49.6083,172.8,154,89,89.12,-44.9,20.12,63,50,50,0,89,89
2018-12-06 01:09:49.8583,172.8,154,89,89.12,-44.9,20.12,67,28.2,28,0,89,89
2018-12-06 01:09:50.1083,172.8,154,89,89.12,-44.9,20.13,52,4.06,4.04,0,89,89
2018-12-06 01:09:50.3583,172.8,154,89,89.12,-44.9,20.17,6,-23050,28.2,4,89,89
2018-12-06 01:09:50.6083,172.8,154,89,89.12,-44.9,20.09,7,-23080,28,4.1,89,89
2018-12-06 01:09:50.8583,172.8,154,89,89.12,-44.9,20.11,1,794.1,-28.6,27,89,89
2018-12-06 01:09:51.1083,172.8,154,89,89.12,-44.9,20.13,2,794,-28.5,27,89,89
2018-12-06 01:09:51.3583,172.8,154,89,89.12,-44.9,20.15,61,794.9,789.6,0,89,89
2018-12-06 01:09:51.6083,172.8,154,89,89.12,-45,20.13,62,425,425,0,89,89
2018-12-06 01:09:51.8583,172.8,154,89,89.12,-45,20.14,64,34.1,34.5,0,89,89
2018-12-06 01:09:52.1083,172.8,154,89,89.12,-44.9,20.13,3,794.1,-28.6,25,89,89
2018-12-06 01:09:52.3583,172.8,154,89,89.12,-44.9,20.13,4,794,-28.5,25,89,89
2018-12-06 01:09:52.6083,172.8,154,89,89.12,-44.9,20.13,65,-23050,-23080,0,89,89
2018-12-06 01:09:52.8583,172.8,154,89,89.12,-44.9,20.12,66,4680,4680,0,89,89
2018-12-06 01:09:53.1083,172.8,154,89,89.12,-44.9,20.13,1,794.1,-28.6,27,89,89
2018-12-06 01:09:53.3583,172.8,154,89,89.12,-44.9,20.12,2,794,-28.5,27,89,89
2018-12-06 01:09:53.6083,172.8,154,89,89.12,-44.9,20.12,65,-23050,-23080,0,89,89
2018-12-06 01:09:53.8583,172.8,154,89,89.12,-45,20.14,51,4.06,4.04,0,89,89
2018-12-06 01:09:54.1083,172.8,154,89,89.12,-45,20.12,63,50,50,0,89,89
2018-12-06 01:09:54.3584,172.8,154,89,89.12,-44.9,20.12,67,28.2,28,0,89,89
2018-12-06 01:09:54.6084,172.8,154,89,89.12,-44.9,20.12,52,4.06,4.04,0,89,89
2018-12-06 01:09:54.8584,172.8,154,89,89.12,-44.9,20.13,6,-23050,28.2,4,89,89
2018-12-06 01:09:55.1084,172.8,154,89,89.12,-44.9,20.12,7,-23080,28,4.1,89,89
2018-12-06 01:09:55.3584,172.8,154,89,89.12,-44.9,20.13,1,794.1,-28.6,27,89,89
2018-12-06 01:09:55.6084,172.8,154,89,89.12,-44.9,20.13,2,794,-28.5,27,89,89
2018-12-06 01:09:55.8583,172.8,154,89,89.12,-44.9,20.11,61,794.8,789.5,0,89,89
2018-12-06 01:09:56.1083,172.8,154,89,89.12,-44.9,20.11,62,425,425,0,89,89
2018-12-06 01:09:56.3583,172.8,154,89,89.12,-44.9,20.13,64,34.1,34.5,0,89,89
2018-12-06 01:09:56.6083,172.8,154,89,89.12,-45,20.12,3,793.9,-28.5,25,89,89
2018-12-06 01:09:56.8583,172.8,154,89,89.12,-44.9,20.12,4,793.9,-28.5,25,89,89
2018-12-06 01:09:57.1083,172.8,154,89,89.12,-44.9,20.12,65,-23060,-23080,0,89,89
2018-12-06 01:09:57.3583,172.8,154,89,89.12,-44.9,20,66,4680,4680,0,89,89
2018-12-06 01:09:57.6083,172.8,154,89,89.12,-44.9,20.12,1,793.9,-28.5,27,89,89
2018-12-06 01:09:57.8583,172.8,154,89,89.12,-45,20.14,2,793.9,-28.5,27,89,89
2018-12-06 01:09:58.1083,172.8,154,89,89.12,-44.9,20.13,65,-23060,-23070,0,89,89
2018-12-06 01:09:58.3583,172.8,154,89,89.12,-44.9,20.13,51,4.06,4.04,0,89,89
2018-12-06 01:09:58.6083,172.8,154,89,89.12,-44.9,20.15,63,50,50,0,89,89
2018-12-06 01:09:58.8583,172.8,154,89,89.12,-44.9,20.12,67,28.2,28,0,89,89
2018-12-06 01:09:59.1083,172.8,154,89,89.12,-45,20.12,52,4.06,4.04,0,89,89
2018-12-06 01:09:59.3583,172.8,154,89,89.12,-45,20.11,6,-23060,28.2,4,89,89
2018-12-06 01:09:59.6083,172.8,154,89,89.12,-44.9,20.13,7,-23070,28,4.1,89,89
2018-12-06 01:09:59.8583,172.8,154,89,89.12,-44.9,20.13,1,793.9,-28.5,27,89,89
2018-12-06 01:10:00.1083,172.8,154,89,89.12,-44.9,20.13,2,793.9,-28.5,27,89,89
2018-12-06 01:10:00.3583,172.8,154,89,89.12,-44.9,20.12,61,794.8,789.4,0,89,89
2018-12-06 01:10:00.6083,172.8,154,89,89.12,-45,20.12,62,425,425,0,89,89
2018-12-06 01:10:00.8583,172.8,154,89,89.12,-44.9,20.12,64,34.1,34.5,0,89,89
2018-12-06 01:10:01.1083,172.8,154,89,89.12,-44.9,20.12,3,793.9,-28.5,25,89,89
2018-12-06 01:10:01.3583,172.8,154,89,89.12,-44.9,20.13,4,793.9,-28.5,25,89,89
2018-12-06 01:10:01.6084,172.8,154,89,89.12,-45,20.13,65,-23070,-23080,0,89,89
2018-12-06 01:10:01.8584,172.8,154,89,89.12,-45,20.12,66,4690,4690,0,89,89
2018-12-06 01:10:02.1084,172.8,154,89,89.12,-44.9,20.12,1,793.9,-28.5,27,89,89
2018-12-06 01:10:02.3584,172.8,154,89,89.12,-44.9,20.13,2,793.9,-28.5,27,89,89
2018-12-06 01:10:02.6084,172.8,154,89,89.12,-44.9,20.13,65,-23060,-23070,0,89,89
2018-12-06 01:10:02.8584,172.8,154,89,89.12,-44.9,20.13,51,4.06,4.04,0,89,89
2018-12-06 01:10:03.1084,172.8,154,89,89.12,-44.9,20.13,63,50,50,0,89,89
2018-12-06 01:10:03.3584,172.8,154,89,89.12,-44.9,20.13,67,28.2,28,0,89,89
2018-12-06 01:10:03.6084,172.8,154,89,89.12,-44.9,20.12,52,4.06,4.04,0,89,89
2018-12-06 01:10:03.8584,172.8,154,89,89.12,-44.9,20.14,6,-23060,28.2,4,89,89
2018-12-06 01:10:04.1084,172.8,154,89,89.12,-44.9,20.12,7,-23080,28,4.1,89,89
2018-12-06 01:10:04.3584,172.8,154,89,89.12,-44.9,20.13,1,793.9,-28.6,27,89,89
2018-12-06 01:10:04.6084,172.8,154,89,89.12,-44.9,20.14,2,793.7,-28.5,27,89,89
2018-12-06 01:10:04.8584,172.8,154,89,89.12,-44.9,20.15,61,794.6,789.4,0,89,89
2018-12-06 01:10:05.1084,172.8,154,89,89.12,-45,20.12,62,425,425,0,89,89
2018-12-06 01:10:05.3584,172.8,154,89,89.12,-45,20.26,64,34.1,34.5,0,89,89
2018-12-06 01:10:05.6084,172.8,154,89,89.12,-45,20.11,3,793.9,-28.6,25,89,89
2018-12-06 01:10:05.8584,172.8,154,89,89.12,-44.9,20.1,4,793.7,-28.5,25,89,89
2018-12-06 01:10:06.1084,172.8,154,89,89.12,-44.9,20.12,65,-23060,-23070,0,89,89
2018-12-06 01:10:06.3583,172.8,154,89,89.12,-44.9,20.12,66,4690,4690,0,89,89
2018-12-06 01:10:06.6084,172.8,154,89,89.12,-45,20.12,1,793.9,-28.6,27,89,89
2018-12-06 01:10:06.8584,172.8,154,89,89.12,-44.9,20.11,2,793.7,-28.5,27,89,89
2018-12-06 01:10:07.1084,172.8,154,89,89.12,-44.9,20.12,65,-23070,-23080,0,89,89
2018-12-06 01:10:07.3584,172.8,154,89,89.12,-44.9,20.12,51,4.06,4.04,0,89,89
2018-12-06 01:10:07.6085,172.8,154,89,89.12,-44.9,20.14,63,50,50,0,89,89
2018-12-06 01:10:07.8585,172.8,154,89,89.12,-45,20.12,67,28.2,28,0,89,89
2018-12-06 01:10:08.1085,172.8,154,89,89.12,-45,20.13,52,4.06,4.04,0,89,89
2018-12-06 01:10:08.3585,172.8,154,89,89.12,-44.9,20.12,6,-23070,28.2,4,89,89
2018-12-06 01:10:08.6085,172.8,154,89,89.12,-44.9,20.12,7,-23080,28,4.1,89,89
2018-12-06 01:10:08.8585,172.8,154,89,89.12,-45,20.12,1,793.9,-28.6,27,89,89
2018-12-06 01:10:09.1085,172.8,154,89,89.12,-45,20.12,2,793.7,-28.5,27,89,89
2018-12-06 01:10:09.3585,172.8,154,89,89.12,-44.9,20.13,61,794.6,789.3,0,89,89
2018-12-06 01:10:09.6085,172.8,154,89,89.12,-44.9,20.13,62,425,425,0,89,89
2018-12-06 01:10:09.8585,172.8,154,89,89.12,-44.9,20.12,64,34.1,34.5,0,89,89
2018-12-06 01:10:10.1085,172.8,154,89,89.12,-44.9,20.12,3,793.9,-28.6,25,89,89
2018-12-06 01:10:10.3586,172.8,154,89,89.12,-45,20.12,4,793.7,-28.5,25,89,89
2018-12-06 01:10:10.6086,172.8,154,89,89.12,-44.9,20.12,65,-23070,-23080,0,89,89
2018-12-06 01:10:10.8586,172.8,154,89,89.12,-44.9,20.12,66,4690,4690,0,89,89
2018-12-06 01:10:11.1085,172.8,154,89,89.12,-45,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:11.3585,172.8,154,89,89.12,-45,20.12,2,793.7,-28.5,27,89,89
2018-12-06 01:10:11.6085,172.8,154,89,89.12,-45,20.15,65,-23070,-23070,0,89,89
2018-12-06 01:10:11.8585,172.8,154,89,89.12,-45,20.12,51,4.05,4.04,0,89,89
2018-12-06 01:10:12.1085,172.8,154,89,89.12,-44.9,20.12,63,50,50,0,89,89
2018-12-06 01:10:12.3585,172.8,154,89,89.12,-44.9,20.12,67,28.2,28,0,89,89
2018-12-06 01:10:12.6084,172.8,153.8,89,89,-45,20.15,52,4.05,4.04,0,89,89
2018-12-06 01:10:12.8584,172.8,153.8,89,89,-45,20.12,6,-23070,28.2,4,89,89
2018-12-06 01:10:13.1084,172.8,153.8,89,89,-45,20.14,7,-23080,28,4.1,89,89
2018-12-06 01:10:13.3585,172.8,153.8,89,89,-44.9,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:13.6085,172.8,153.8,89,89,-44.9,20.11,2,793.7,-28.5,27,89,89
2018-12-06 01:10:13.8585,172.8,153.6,89,88.89,-45,20.11,61,794.6,789.2,0,89,89
2018-12-06 01:10:14.1085,172.8,153.6,89,88.89,-45,20.12,62,425,425,0,89,89
2018-12-06 01:10:14.3585,172.8,153.6,89,88.89,-45,20.12,64,34.1,34.5,0,89,89
2018-12-06 01:10:14.6085,172.8,153.6,89,88.89,-44.9,20.13,3,793.7,-28.7,25,89,89
2018-12-06 01:10:14.8585,172.8,153.6,89,88.89,-45,20.12,4,793.7,-28.5,25,89,89
2018-12-06 01:10:15.1085,172.8,153.6,89,88.89,-45,20.05,65,-23070,-23070,0,89,89
2018-12-06 01:10:15.3585,172.8,153.6,89,88.89,-45,20.12,66,4700,4700,0,89,89
2018-12-06 01:10:15.6086,172.8,153.6,89,88.89,-44.9,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:15.8586,172.8,153.6,89,88.89,-44.9,20.12,2,793.7,-28.5,27,89,89
2018-12-06 01:10:16.1086,172.8,153.6,89,88.89,-44.9,20.12,65,-23070,-23080,0,89,89
2018-12-06 01:10:16.3586,172.8,153.6,89,88.89,-44.9,20.13,51,4.05,4.04,0,89,89
2018-12-06 01:10:16.6086,172.8,153.6,89,88.89,-44.9,20.14,63,50,50,0,89,89
2018-12-06 01:10:16.8586,172.8,153.6,89,88.89,-44.9,20.12,67,28.2,28,0,89,89
2018-12-06 01:10:17.1086,172.8,153.6,89,88.89,-44.9,20.13,52,4.05,4.04,0,89,89
2018-12-06 01:10:17.3586,172.8,153.6,89,88.89,-44.9,20.12,6,-23070,28.2,4,89,89
2018-12-06 01:10:17.6086,172.8,153.6,89,88.89,-44.9,20.13,7,-23080,28,4.1,89,89
2018-12-06 01:10:17.8586,172.8,153.6,89,88.89,-45,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:18.1086,172.8,153.6,89,88.89,-45,20.12,2,793.7,-28.5,27,89,89
2018-12-06 01:10:18.3586,172.8,153.6,89,88.89,-44.9,20.13,61,794.5,789.1,0,89,89
2018-12-06 01:10:18.6085,172.8,153.6,89,88.89,-45,20.13,62,425,425,0,89,89
2018-12-06 01:10:18.8585,172.8,153.6,89,88.89,-45,20.13,64,34.1,34.5,0,89,89
2018-12-06 01:10:19.1085,172.8,153.6,89,88.89,-45,20.12,3,793.7,-28.7,25,89,89
2018-12-06 01:10:19.3585,172.8,153.6,89,88.89,-44.9,20.12,4,793.6,-28.6,25,89,89
2018-12-06 01:10:19.6085,172.8,153.6,89,88.89,-44.9,20.12,65,-23070,-23070,0,89,89
2018-12-06 01:10:19.8586,172.8,153.6,89,88.89,-44.9,20.13,66,4710,4710,0,89,89
2018-12-06 01:10:20.1086,172.8,153.6,89,88.89,-44.9,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:20.3586,172.8,153.6,89,88.89,-45,20.12,2,793.6,-28.6,27,89,89
2018-12-06 01:10:20.6086,172.8,153.6,89,88.89,-45,20.13,65,-23070,-23080,0,89,89
2018-12-06 01:10:20.8586,172.8,153.6,89,88.89,-44.9,20.11,51,4.05,4.03,0,89,89
2018-12-06 01:10:21.1086,172.8,153.6,89,88.89,-45,20.12,63,50,50,0,89,89
2018-12-06 01:10:21.3586,172.8,153.6,89,88.89,-45,20.13,67,28.2,28,0,89,89
2018-12-06 01:10:21.6086,172.8,153.6,89,88.89,-45,20.13,52,4.05,4.04,0,89,89
2018-12-06 01:10:21.8586,172.8,153.6,89,88.89,-45,20.13,6,-23080,28.2,4,89,89
2018-12-06 01:10:22.1086,172.8,153.6,89,88.89,-44.9,20.12,7,-23070,28,4.1,89,89
2018-12-06 01:10:22.3586,172.8,153.6,89,88.89,-44.9,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:22.6086,172.8,153.6,89,88.89,-44.9,20,2,793.6,-28.6,27,89,89
2018-12-06 01:10:22.8586,172.8,153.6,89,88.89,-44.9,20.09,61,794.4,789,0,89,89
2018-12-06 01:10:23.1086,172.8,153.6,89,88.89,-44.9,20.12,62,425,425,0,89,89
2018-12-06 01:10:23.3586,172.8,153.6,89,88.89,-44.9,20.12,64,34,34.4,0,89,89
2018-12-06 01:10:23.6087,172.8,153.6,89,88.89,-44.9,20.12,3,793.7,-28.7,25,89,89
2018-12-06 01:10:23.8587,172.8,153.6,89,88.89,-44.9,20.12,4,793.6,-28.6,25,89,89
2018-12-06 01:10:24.1087,172.8,153.6,89,88.89,-44.9,20.12,65,-23090,-23090,0,89,89
2018-12-06 01:10:24.3587,172.8,153.6,89,88.89,-44.9,20.13,66,4710,4710,0,89,89
2018-12-06 01:10:24.6087,172.8,153.6,89,88.89,-44.9,20.12,1,793.7,-28.7,27,89,89
2018-12-06 01:10:24.8587,172.8,153.6,89,88.89,-44.9,20.13,2,793.6,-28.6,27,89,89
2018-12-06 01:10:25.1087,172.8,153.6,89,88.89,-45,20.13,65,-23090,-23090,0,89,89
2018-12-06 01:10:25.3587,172.8,153.6,89,88.89,-45,20.15,51,4.05,4.03,0,89,89
2018-12-06 01:10:25.6087,172.8,153.6,89,88.89,-44.9,20.12,63,50,50,0,89,89
2018-12-06 01:10:25.8587,172.8,153.6,89,88.89,-44.9,20.12,67,28.2,28,0,89,89
2018-12-06 01:10:26.1087,172.8,153.6,89,88.89,-44.9,20.12,52,4.05,4.03,0,89,89
2018-12-06 01:10:26.3587,172.8,153.6,89,88.89,-45,20.13,6,-23090,28.2,4,89,89
2018-12-06 01:10:26.6087,172.8,153.5,89,88.83,-44.9,20.13,7,-23090,28,4.1,89,89
2018-12-06 01:10:26.8587,172.8,153.5,89,88.83,-44.9,20.11,1,793.5,-28.7,27,89,89
2018-12-06 01:10:27.1086,172.8,153.5,89,88.83,-44.9,20.12,2,793.4,-28.5,27,89,89
2018-12-06 01:10:27.3587,172.8,153.5,89,88.83,-44.9,20.11,61,794.3,789.1,0,89,89
2018-12-06 01:10:27.6087,172.8,153.5,89,88.83,-45,20.12,62,425,425,0,89,89
2018-12-06 01:10:27.8587,172.8,153.5,89,88.83,-45,20.12,64,34.1,34.5,0,89,89
2018-12-06 01:10:28.1087,172.8,153.5,89,88.83,-44.9,20.12,3,793.5,-28.7,25,89,89
2018-12-06 01:10:28.3587,172.8,153.5,89,88.83,-44.9,20.13,4,793.4,-28.5,25,89,89
2018-12-06 01:10:28.6087,172.8,153.5,89,88.83,-44.9,20.13,65,-23090,-23090,0,89,89
2018-12-06 01:10:28.8587,172.8,153.5,89,88.83,-44.9,20.09,66,4710,4710,0,89,89
2018-12-06 01:10:29.1087,172.8,153.5,89,88.83,-45,20.13,1,793.5,-28.7,27,89,89
2018-12-06 01:10:29.3587,172.8,153.5,89,88.83,-44.9,20,2,793.4,-28.5,27,89,89
2018-12-06 01:10:29.6087,172.8,153.5,89,88.83,-44.9,20.13,65,-23080,-23090,0,89,89
2018-12-06 01:10:29.8587,172.8,153.5,89,88.83,-44.9,20.13,51,4.05,4.03,0,89,89
2018-12-06 01:10:30.1087,172.8,153.5,89,88.83,-45,20.11,63,50,50,0,89,89
2018-12-06 01:10:30.3586,172.8,153.5,89,88.83,-45,20.13,67,28.2,28,0,89,89
2018-12-06 01:10:30.6086,172.8,153.5,89,88.83,-44.9,20.14,52,4.05,4.03,0,89,89
2018-12-06 01:10:30.8586,172.8,153.5,89,88.83,-44.9,20.13,6,-23090,28.2,4,89,89
2018-12-06 01:10:31.1087,172.8,153.5,89,88.83,-44.9,20.13,7,-23090,28,4.1,89,89
2018-12-06 01:10:31.3587,172.8,153.5,89,88.83,-45,20.12,1,793.5,-28.7,27,89,89
2018-12-06 01:10:31.6087,172.8,153.5,89,88.83,-45,20.12,2,793.4,-28.5,27,89,89
2018-12-06 01:10:31.8587,172.8,153.5,89,88.83,-45,20.13,61,794.2,789,0,89,89
2018-12-06 01:10:32.1087,172.8,153.5,89,88.83,-44.9,20.12,62,425,425,0,89,89
2018-12-06 01:10:32.3587,172.8,153.5,89,88.83,-44.9,20.12,64,34.1,34.5,0,89,89
2018-12-06 01:10:32.6087,172.8,153.5,89,88.83,-45,20.12,3,793.5,-28.7,25,89,89
2018-12-06 01:10:32.8587,172.8,153.5,89,88.83,-45,20.13,4,793.4,-28.5,25,89,89
2018-12-06 01:10:33.1087,172.8,153.5,89,88.83,-45,20.12,65,-23090,-23090,0,89,89
2018-12-06 01:10:33.3587,172.8,153.5,89,88.83,-44.9,20.12,66,4710,4710,0,89,89
2018-12-06 01:10:33.6087,172.8,153.5,89,88.83,-44.9,20.13,1,793.4,-28.7,27,89,89
2018-12-06 01:10:33.8587,172.8,153.5,89,88.83,-45,20.12,2,793.4,-28.6,27,89,89
2018-12-06 01:10:34.1087,172.8,153.5,89,88.83,-44.9,20.13,65,-23090,-23090,0,89,89
2018-12-06 01:10:34.3587,172.8,153.5,89,88.83,-44.9,20.12,51,4.05,4.03,0,89,89
2018-12-06 01:10:34.6087,172.8,153.5,89,88.83,-44.9,20.12,63,50,50,0,89,89
2018-12-06 01:10:34.8587,172.8,153.5,89,88.83,-44.9,20.1,67,28.2,28,0,89,89
2018-12-06 01:10:35.1087,172.8,153.5,89,88.83,-44.9,20.12,52,4.05,4.03,0,89,89
2018-12-06 01:10:35.3587,172.8,153.5,89,88.83,-45,20.13,6,-23090,28.2,4,89,89
2018-12-06 01:10:35.6087,172.8,153.5,89,88.83,-44.9,20.13,7,-23090,28,4.1,89,89
2018-12-06 01:10:35.8587,172.8,153.5,89,88.83,-44.9,20.12,1,793.4,-28.7,27,89,89
2018-12-06 01:10:36.1088,172.8,153.5,89,88.83,-44.9,20.11,2,793.4,-28.6,27,89,89
2018-12-06 01:10:36.3588,172.8,153.5,89,88.83,-45,20.09,61,794.3,789,0,89,89
2018-12-06 01:10:36.6088,172.8,153.5,88.75,88.83,-45,20.15,62,425,425,0,89,89
2018-12-06 01:10:36.8588,172.8,153.5,88.75,88.83,-45,20.13,64,34.1,34.5,0,89,89
2018-12-06 01:10:37.1088,172.8,153.5,88.75,88.83,-44.9,20.12,3,793.4,-28.7,25,89,89
2018-12-06 01:10:37.3588,172.8,153.5,88.75,88.83,-44.9,20.12,4,793.4,-28.6,25,89,89
2018-12-06 01:10:37.6088,172.8,153.5,88.75,88.83,-45,20.13,65,-23090,-23090,0,89,89
2018-12-06 01:10:37.8588,172.8,153.5,88.75,88.83,-45,20.12,66,4720,4720,0,89,89
2018-12-06 01:10:38.1088,172.8,153.5,88.75,88.83,-44.9,20.13,1,793.4,-28.7,27,89,89
2018-12-06 01:10:38.3588,172.8,153.5,88.75,88.83,-44.9,20.13,2,793.4,-28.6,27,89,89
2018-12-06 01:10:38.6088,172.8,153.5,88.75,88.83,-44.9,20.12,65,-23080,-23090,0,89,89
2018-12-06 01:10:38.8588,172.8,153.5,88.75,88.83,-44.9,20.12,51,4.05,4.03,0,89,89
2018-12-06 01:10:39.1087,172.8,153.5,88.75,88.83,-45,20.12,63,50,50,0,89,89
2018-12-06 01:10:39.3587,172.8,153.5,88.75,88.83,-44.9,20.13,67,28.2,28,0,89,89
2018-12-06 01:10:39.6087,172.8,153.5,88.75,88.83,-44.9,20.13,52,4.05,4.03,0,89,89
2018-12-06 01:10:39.8587,172.8,153.5,88.75,88.83,-44.9,20.12,6,-23070,28.2,4,89,89
2018-12-06 01:10:40.1088,172.8,153.5,88.75,88.83,-45,20.18,7,-23090,28,4.1,88.5,89
2018-12-06 01:10:40.3588,172.8,153.5,88.75,88.83,-44.9,20.14,1,793.3,-28.7,27,88.5,89
2018-12-06 01:10:40.6088,172.8,153.5,88.75,88.83,-45,20.12,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:40.8588,172.8,153.5,88.75,88.83,-44.9,20.13,61,794.1,788.7,0,88.5,89
2018-12-06 01:10:41.1088,172.8,153.4,88.75,88.77,-44.9,20.11,62,425,425,0,88.5,89
2018-12-06 01:10:41.3588,172.8,153.4,88.75,88.77,-45,20.12,64,34.1,34.5,0,88.5,89
2018-12-06 01:10:41.6089,172.8,153.4,88.75,88.77,-44.9,20.12,3,793.3,-28.7,25,88.5,89
2018-12-06 01:10:41.8588,172.8,153.4,88.75,88.77,-44.9,20.13,4,793.2,-28.6,25,88.5,89
2018-12-06 01:10:42.1088,172.8,153.4,88.75,88.77,-44.9,20.13,65,-23070,-23090,0,88.5,89
2018-12-06 01:10:42.3588,172.8,153.4,88.75,88.77,-44.9,20.12,66,4720,4710,0,88.5,89
2018-12-06 01:10:42.6088,172.8,153.4,88.75,88.77,-45,20.13,1,793.3,-28.7,27,88.5,89
2018-12-06 01:10:42.8588,172.8,153.4,88.75,88.77,-44.9,20.12,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:43.1088,172.8,153.4,88.75,88.77,-44.9,20.12,65,-23070,-23100,0,88.5,89
2018-12-06 01:10:43.3588,172.8,153.4,88.75,88.77,-44.9,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 01:10:43.6088,172.8,153.4,88.75,88.77,-44.9,20.13,63,50,50,0,88.5,89
2018-12-06 01:10:43.8588,172.8,153.4,88.75,88.77,-45,20.12,67,28.2,28,0,88.5,89
2018-12-06 01:10:44.1088,172.8,153.4,88.75,88.77,-44.9,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 01:10:44.3588,172.8,153.4,88.75,88.77,-44.9,20.12,6,-23070,28.2,4,88.5,89
2018-12-06 01:10:44.6088,172.8,153.4,88.75,88.77,-44.9,20.12,7,-23110,28,4.1,88.5,89
2018-12-06 01:10:44.8588,172.8,153.4,88.75,88.77,-44.9,20.13,1,793.3,-28.7,27,88.5,89
2018-12-06 01:10:45.1088,172.8,153.4,88.75,88.77,-44.9,20.12,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:45.3588,172.8,153.4,88.75,88.77,-44.9,20.12,61,794.1,788.9,0,88.5,89
2018-12-06 01:10:45.6088,172.8,153.4,88.75,88.77,-44.9,20.13,62,425,425,0,88.5,89
2018-12-06 01:10:45.8588,172.8,153.4,88.75,88.77,-44.9,20.12,64,34,34.5,0,88.5,89
2018-12-06 01:10:46.1089,172.8,153.4,88.75,88.77,-44.9,20.13,3,793.3,-28.7,25,88.5,89
2018-12-06 01:10:46.3589,172.8,153.4,88.75,88.77,-45,20.16,4,793.2,-28.6,25,88.5,89
2018-12-06 01:10:46.6089,172.8,153.4,88.75,88.77,-45,20.09,65,-23060,-23100,0,88.5,89
2018-12-06 01:10:46.8589,172.8,153.4,88.75,88.77,-44.9,20.13,66,4720,4720,0,88.5,89
2018-12-06 01:10:47.1089,172.8,153.4,88.75,88.77,-44.9,20.12,1,793.3,-28.7,27,88.5,89
2018-12-06 01:10:47.3589,172.8,153.4,88.75,88.77,-45,20.13,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:47.6089,172.8,153.4,88.75,88.77,-45,20.14,65,-23070,-23110,0,88.5,89
2018-12-06 01:10:47.8589,172.8,153.4,88.75,88.77,-44.9,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 01:10:48.1089,172.8,153.4,88.75,88.77,-44.9,20.12,63,50,50,0,88.5,89
2018-12-06 01:10:48.3589,172.8,153.4,88.75,88.77,-44.9,20.13,67,28.2,28,0,88.5,89
2018-12-06 01:10:48.6089,172.8,153.4,88.75,88.77,-44.9,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 01:10:48.8589,172.8,153.4,88.75,88.77,-45,20.13,6,-23060,28.2,4,88.5,89
2018-12-06 01:10:49.1089,172.8,153.4,88.75,88.77,-44.9,20.11,7,-23100,28,4.1,88.5,89
2018-12-06 01:10:49.3589,172.8,153.4,88.75,88.77,-44.9,20.12,1,793.2,-28.7,27,88.5,89
2018-12-06 01:10:49.6089,172.8,153.3,88.75,88.72,-44.9,20.13,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:49.8589,172.8,153.3,88.75,88.72,-45,20.13,61,794,788.7,0,88.5,89
2018-12-06 01:10:50.1089,172.8,153.3,88.75,88.72,-44.9,20.12,62,425,425,0,88.5,89
2018-12-06 01:10:50.3589,172.8,153.3,88.75,88.72,-44.9,20.13,64,34,34.5,0,88.5,89
2018-12-06 01:10:50.6089,172.8,153.3,88.75,88.72,-44.9,20.11,3,793.2,-28.7,25,88.5,89
2018-12-06 01:10:50.8589,172.8,153.3,88.75,88.72,-44.9,20.13,4,793.2,-28.6,25,88.5,89
2018-12-06 01:10:51.1089,172.8,153.2,88.75,88.66,-45,20.11,65,-23060,-23110,0,88.5,89
2018-12-06 01:10:51.3589,172.8,153.2,88.75,88.66,-45,20.11,66,4720,4720,0,88.5,89
2018-12-06 01:10:51.6089,172.8,153.2,88.75,88.66,-44.9,20.12,1,793.2,-28.7,27,88.5,89
2018-12-06 01:10:51.8589,172.8,153.2,88.75,88.66,-44.9,20.12,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:52.1089,172.8,153.2,88.75,88.66,-44.9,20.13,65,-23060,-23100,0,88.5,89
2018-12-06 01:10:52.3589,172.8,153.2,88.75,88.66,-45,20.13,51,4.05,4.03,0,88.5,89
2018-12-06 01:10:52.6089,172.8,153.2,88.75,88.66,-45,20.12,63,50,50,0,88.5,89
2018-12-06 01:10:52.8589,172.8,153.2,88.75,88.66,-44.9,20.06,67,28.2,28,0,88.5,89
2018-12-06 01:10:53.1089,172.8,153.2,88.75,88.66,-44.9,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 01:10:53.3589,172.8,153.2,88.75,88.66,-44.9,20.13,6,-23060,28.2,4,88.5,89
2018-12-06 01:10:53.6089,172.8,153.2,88.75,88.66,-44.9,20.12,7,-23110,28,4.1,88.5,89
2018-12-06 01:10:53.8589,172.8,153.2,88.75,88.66,-45,20.12,1,793.2,-28.7,27,88.5,89
2018-12-06 01:10:54.1089,172.8,153.2,88.75,88.66,-45,20.11,2,793.2,-28.6,27,88.5,89
2018-12-06 01:10:54.3589,172.8,153.2,88.75,88.66,-44.9,20.12,61,794,788.6,0,88.5,89
2018-12-06 01:10:54.6089,172.8,153.2,88.75,88.66,-44.9,20.12,62,425,425,0,88.5,89
2018-12-06 01:10:54.8589,172.8,153.2,88.75,88.66,-44.9,20.12,64,34.1,34.5,0,88.5,89
2018-12-06 01:10:55.1089,172.8,153.2,88.75,88.66,-45,20.12,3,793.1,-28.6,25,88.5,89
2018-12-06 01:10:55.3589,172.8,153.2,88.75,88.66,-45,20.12,4,793.1,-28.6,25,88.5,89
2018-12-06 01:10:55.6089,172.8,153.2,88.75,88.66,-44.9,20.12,65,-23060,-23110,0,88.5,89
2018-12-06 01:10:55.8589,172.8,153.2,88.75,88.66,-44.9,20.12,66,4730,4730,0,88.5,89
2018-12-06 01:10:56.1089,172.8,153.2,88.75,88.66,-44.9,20.13,1,793.1,-28.6,27,88.5,89
2018-12-06 01:10:56.3589,172.8,153.2,88.75,88.66,-45,20.13,2,793.1,-28.6,27,88.5,89
2018-12-06 01:10:56.6090,172.8,153.2,88.75,88.66,-44.9,20.12,65,-23070,-23120,0,88.5,89
2018-12-06 01:10:56.8590,172.8,153.2,88.75,88.66,-44.9,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 01:10:57.1090,172.8,153.2,88.75,88.66,-44.9,20.12,63,50,50,0,88.5,89
2018-12-06 01:10:57.3590,172.8,153.2,88.75,88.66,-45,20.13,67,28.2,28,0,88.5,89
2018-12-06 01:10:57.6090,172.8,153.2,88.75,88.66,-45,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 01:10:57.8590,172.8,153.2,88.75,88.66,-45,20.12,6,-23060,28.2,4,88.5,89
2018-12-06 01:10:58.1090,172.8,153.2,88.75,88.66,-44.9,20.13,7,-23120,28,4.1,88.5,89
2018-12-06 01:10:58.3590,172.8,153.2,88.75,88.66,-44.9,20.12,1,793.1,-28.6,27,88.5,89
2018-12-06 01:10:58.6090,172.8,153.2,88.75,88.66,-44.9,20.13,2,793.1,-28.6,27,88.5,89
2018-12-06 01:10:58.8590,172.8,153.2,88.75,88.66,-45,20.12,61,793.9,788.7,0,88.5,89
2018-12-06 01:10:59.1090,172.8,153.2,88.75,88.66,-44.9,20.11,62,425,425,0,88.5,89
2018-12-06 01:10:59.3590,172.8,153.2,88.75,88.66,-44.9,20.14,64,34,34.5,0,88.5,89
2018-12-06 01:10:59.6090,172.8,153.2,88.75,88.66,-44.9,20.13,3,793.1,-28.6,25,88.5,89
2018-12-06 01:10:59.8590,172.8,153.2,88.75,88.66,-45,20.12,4,793.1,-28.6,25,88.5,89
2018-12-06 01:11:00.1090,172.8,153.2,88.75,88.66,-45,20.11,65,-23060,-23110,0,88.5,89
2018-12-06 01:11:00.3590,172.8,153.2,88.75,88.66,-45,20.12,66,4720,4720,0,88.5,89
2018-12-06 01:11:00.6090,172.8,153.2,88.75,88.66,-44.9,20.12,1,793.1,-28.6,27,88.5,89
2018-12-06 01:11:00.8590,172.8,153.2,88.75,88.66,-44.9,20.13,2,793.1,-28.6,27,88.5,89
2018-12-06 01:11:01.1090,172.8,153.2,88.75,88.66,-45,20.13,65,-23060,-23120,0,88.5,89
2018-12-06 01:11:01.3590,172.8,153.2,88.75,88.66,-45,20.13,51,4.05,4.03,0,88.5,89
2018-12-06 01:11:01.6090,172.8,153.2,88.75,88.66,-44.9,20.12,63,50,50,0,88.5,89
2018-12-06 01:11:01.8590,172.8,153.2,88.75,88.66,-44.9,20.12,67,28.2,28,0,88.5,89
2018-12-06 01:11:02.1090,172.8,153.2,88.75,88.66,-44.9,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 01:11:02.3591,172.8,153.2,88.75,88.66,-44.9,20.12,6,-23020,28.2,4,88.5,89
2018-12-06 01:11:02.6091,172.8,153.2,88.75,88.66,-45,20.12,7,-23110,28,4.1,88.5,89
2018-12-06 01:11:02.8591,172.8,153.2,88.75,88.66,-45,20.12,1,793,-28.6,27,88.5,89
2018-12-06 01:11:03.1091,172.8,153.2,88.75,88.66,-44.9,20.12,2,793,-28.6,27,88.5,89
2018-12-06 01:11:03.3591,172.8,153.1,88.75,88.6,-44.9,20.12,61,793.6,788.5,0,88.5,89
2018-12-06 01:11:03.6091,172.8,153.1,88.75,88.6,-45,20.12,62,425,425,0,88.5,89
2018-12-06 01:11:03.8591,172.8,153.1,88.75,88.6,-45,20.12,64,34.2,34.7,0,88.5,89
2018-12-06 01:11:04.1091,172.8,153.1,88.75,88.6,-45,20.12,3,793,-28.6,25,88.5,89
2018-12-06 01:11:04.3590,172.8,153.1,88.75,88.6,-44.9,20.13,4,793,-28.6,25,88.5,89
2018-12-06 01:11:04.6091,172.8,153.1,88.75,88.6,-44.9,20.12,65,-23040,-23100,0,88.5,89
2018-12-06 01:11:04.8591,172.8,153.1,88.75,88.6,-45,20.12,66,4670,4670,0,88.5,89
2018-12-06 01:11:05.1091,172.8,153.1,88.75,88.6,-45,20.12,1,793,-28.6,27,88.5,89
2018-12-06 01:11:05.3591,172.8,153.1,88.75,88.6,-45,20.13,2,793,-28.6,27,88.5,89
2018-12-06 01:11:05.6091,172.8,153.1,88.75,88.6,-44.9,20.14,65,-23040,-23090,0,88.5,89
2018-12-06 01:11:05.8591,172.8,153.1,88.75,88.6,-44.9,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 01:11:06.1091,172.8,153.1,88.5,88.6,-45,20.13,63,50,50,0,88.5,89
2018-12-06 01:11:06.3590,172.8,153.1,88.5,88.6,-45,20.13,67,28.2,28,0,88.5,89
2018-12-06 01:11:06.6090,172.8,153.1,88.5,88.6,-45,20.13,52,4.05,4.03,0,88.5,89
2018-12-06 01:11:06.8590,172.8,153.1,88.5,88.6,-44.9,20.13,6,-23030,28.2,4,88.5,89
2018-12-06 01:11:07.1090,172.8,153.1,88.5,88.6,-44.9,20.12,7,-23090,28,4.1,88.5,89
2018-12-06 01:11:07.3590,172.8,153.1,88.5,88.6,-45,20.12,1,793,-28.6,27,88.5,89
2018-12-06 01:11:07.6090,172.8,153.1,88.5,88.6,-44.9,20.12,2,793,-28.6,27,88.5,89
2018-12-06 01:11:07.8590,172.8,153.1,88.5,88.6,-44.9,20.12,61,793.7,788.3,0,88.5,89
2018-12-06 01:11:08.1090,172.8,153.1,88.5,88.6,-44.9,20.13,62,425,425,0,88.5,89
2018-12-06 01:11:08.3590,172.8,153.1,88.5,88.6,-45,20.12,64,34.2,34.7,0,88.5,89
2018-12-06 01:11:08.6090,172.8,153.1,88.5,88.6,-44.9,20.12,3,793,-28.6,25,88.5,89
2018-12-06 01:11:08.8591,172.8,153.1,88.5,88.6,-44.9,20.12,4,793,-28.6,25,88.5,89
2018-12-06 01:11:09.1091,172.8,153.1,88.5,88.6,-44.9,20.12,65,-23030,-23070,0,88.5,89
2018-12-06 01:11:09.3591,172.8,153.1,88.5,88.6,-44.9,20.16,66,4650,4650,0,88.5,88.5
2018-12-06 01:11:09.6091,172.8,153.1,88.5,88.6,-44.9,20.12,1,792.9,-28.7,27,88.5,88.5
2018-12-06 01:11:09.8591,172.8,153.1,88.5,88.6,-45,20.13,2,792.9,-28.5,27,88.5,88.5
2018-12-06 01:11:10.1091,172.8,153.1,88.5,88.6,-45,20.12,65,-23040,-23070,0,88.5,88.5
2018-12-06 01:11:10.3591,172.8,153.1,88.5,88.6,-44.9,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:10.6091,172.8,153.1,88.5,88.6,-44.9,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:11:10.8591,172.8,153.1,88.5,88.6,-44.9,20.12,67,28.2,28,0,88.5,88.5
2018-12-06 01:11:11.1092,172.8,153.1,88.5,88.6,-44.9,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:11.3592,172.8,153.1,88.5,88.6,-45,20.07,6,-23040,28.2,4,88.5,88.5
2018-12-06 01:11:11.6092,172.8,153.1,88.5,88.6,-44.9,20.13,7,-23060,28,4.1,88.5,88.5
2018-12-06 01:11:11.8592,172.8,153.1,88.5,88.6,-44.9,20.15,1,792.9,-28.7,27,88.5,88.5
2018-12-06 01:11:12.1092,172.8,153.1,88.5,88.6,-44.9,20.11,2,792.9,-28.5,27,88.5,88.5
2018-12-06 01:11:12.3592,172.8,153.1,88.5,88.6,-44.9,20.13,61,793.7,788.4,0,88.5,88.5
2018-12-06 01:11:12.6092,172.8,153.1,88.5,88.6,-44.9,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:11:12.8592,172.8,153.1,88.5,88.6,-44.9,20.12,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:13.1092,172.8,153.1,88.5,88.6,-44.9,20.12,3,792.9,-28.7,25,88.5,88.5
2018-12-06 01:11:13.3591,172.8,153.1,88.5,88.6,-45,20.01,4,792.9,-28.5,25,88.5,88.5
2018-12-06 01:11:13.6091,172.8,153.1,88.5,88.6,-45,20.13,65,-23040,-23070,0,88.5,88.5
2018-12-06 01:11:13.8591,172.8,153.1,88.5,88.6,-45,20.13,66,4640,4640,0,88.5,88.5
2018-12-06 01:11:14.1091,172.8,153.1,88.5,88.6,-44.9,20.12,1,792.9,-28.7,27,88.5,88.5
2018-12-06 01:11:14.3591,172.8,153.1,88.5,88.6,-44.9,20.12,2,792.9,-28.5,27,88.5,88.5
2018-12-06 01:11:14.6091,172.8,153.1,88.5,88.6,-44.9,20.12,65,-23040,-23060,0,88.5,88.5
2018-12-06 01:11:14.8591,172.8,153.1,88.5,88.6,-45,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:15.1091,172.8,153.1,88.5,88.6,-45,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:11:15.3591,172.8,153.1,88.5,88.6,-44.9,20.12,67,28.2,28,0,88.5,88.5
2018-12-06 01:11:15.6092,172.8,153.1,88.5,88.6,-44.9,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:15.8592,172.8,153.1,88.5,88.6,-44.9,20.13,6,-23040,28.2,4,88.5,88.5
2018-12-06 01:11:16.1091,172.8,153.1,88.5,88.6,-44.9,20.12,7,-23060,28,4.1,88.5,88.5
2018-12-06 01:11:16.3591,172.8,153.1,88.5,88.6,-45,20.12,1,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:16.6091,172.8,153.1,88.5,88.6,-44.9,20.13,2,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:16.8591,172.8,153.1,88.5,88.6,-44.9,20.12,61,793.6,788.3,0,88.5,88.5
2018-12-06 01:11:17.1091,172.8,153.1,88.5,88.6,-44.9,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:11:17.3591,172.8,153.1,88.5,88.6,-45,20.09,64,34.2,34.7,0,88.5,88.5
2018-12-06 01:11:17.6091,172.8,153.1,88.5,88.6,-45,20.12,3,792.8,-28.6,25,88.5,88.5
2018-12-06 01:11:17.8592,172.8,153,88.5,88.54,-44.9,20.13,4,792.8,-28.6,25,88.5,88.5
2018-12-06 01:11:18.1092,172.8,153,88.5,88.54,-44.9,20.11,65,-23050,-23060,0,88.5,88.5
2018-12-06 01:11:18.3592,172.8,153,88.5,88.54,-44.9,20.12,66,4620,4620,0,88.5,88.5
2018-12-06 01:11:18.6092,172.8,153,88.5,88.54,-45,20.13,1,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:18.8592,172.8,153,88.5,88.54,-44.9,20.12,2,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:19.1092,172.8,153,88.5,88.54,-44.9,20.12,65,-23040,-23060,0,88.5,88.5
2018-12-06 01:11:19.3592,172.8,153,88.5,88.54,-44.9,20.1,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:19.6092,172.8,153,88.5,88.54,-44.9,20.11,63,50,50,0,88.5,88.5
2018-12-06 01:11:19.8592,172.8,153,88.5,88.54,-45,20.11,67,28.2,28,0,88.5,88.5
2018-12-06 01:11:20.1092,172.8,153,88.5,88.54,-45,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:20.3592,172.8,153,88.5,88.54,-45,20.14,6,-23050,28.2,4,88.5,88.5
2018-12-06 01:11:20.6092,172.8,153,88.5,88.54,-44.9,20.15,7,-23060,28,4.1,88.5,88.5
2018-12-06 01:11:20.8592,172.8,153,88.5,88.54,-44.9,20.12,1,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:21.1092,172.8,153,88.5,88.54,-45,20.13,2,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:21.3592,172.8,153,88.5,88.54,-45,20.12,61,793.6,788.2,0,88.5,88.5
2018-12-06 01:11:21.6092,172.8,153,88.5,88.54,-45,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:11:21.8592,172.8,153,88.5,88.54,-44.9,20.12,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:22.1092,172.8,153,88.5,88.54,-44.9,20.13,3,792.8,-28.6,25,88.5,88.5
2018-12-06 01:11:22.3592,172.8,153,88.5,88.54,-44.9,20.12,4,792.8,-28.6,25,88.5,88.5
2018-12-06 01:11:22.6092,172.8,153,88.5,88.54,-45,20.12,65,-23050,-23060,0,88.5,88.5
2018-12-06 01:11:22.8592,172.8,153,88.5,88.54,-45,20.12,66,4610,4610,0,88.5,88.5
2018-12-06 01:11:23.1092,172.8,153,88.5,88.54,-44.9,20.14,1,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:23.3592,172.8,153,88.5,88.54,-44.9,20.12,2,792.8,-28.6,27,88.5,88.5
2018-12-06 01:11:23.6092,172.8,153,88.5,88.54,-45,20.13,65,-23040,-23050,0,88.5,88.5
2018-12-06 01:11:23.8592,172.8,153,88.5,88.54,-45,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:24.1092,172.8,153,88.5,88.54,-45,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:11:24.3592,172.8,153,88.5,88.54,-44.9,20.11,67,28.2,28,0,88.5,88.5
2018-12-06 01:11:24.6092,172.8,153,88.5,88.54,-44.9,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:24.8592,172.8,153,88.5,88.54,-45,20.13,6,-23050,28.2,4,88.5,88.5
2018-12-06 01:11:25.1092,172.8,153,88.5,88.54,-45,20.13,7,-23060,28,4.1,88.5,88.5
2018-12-06 01:11:25.3593,172.8,152.9,88.5,88.48,-44.9,20,1,792.7,-28.7,27,88.5,88.5
2018-12-06 01:11:25.6093,172.8,152.9,88.5,88.48,-44.9,20.13,2,792.7,-28.7,27,88.5,88.5
2018-12-06 01:11:25.8593,172.8,152.9,88.5,88.48,-44.9,20.12,61,793.4,788.2,0,88.5,88.5
2018-12-06 01:11:26.1093,172.8,152.9,88.5,88.48,-44.9,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:11:26.3593,172.8,152.9,88.5,88.48,-45,20.12,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:26.6093,172.8,152.9,88.5,88.48,-45,20.1,3,792.7,-28.7,25,88.5,88.5
2018-12-06 01:11:26.8593,172.8,152.9,88.5,88.48,-44.9,20.12,4,792.7,-28.7,25,88.5,88.5
2018-12-06 01:11:27.1093,172.8,152.9,88.5,88.48,-44.9,20.11,65,-23040,-23050,0,88.5,88.5
2018-12-06 01:11:27.3593,172.8,152.9,88.5,88.48,-44.9,20.12,66,4610,4610,0,88.5,88.5
2018-12-06 01:11:27.6093,172.8,152.9,88.5,88.48,-45,20.12,1,792.7,-28.7,27,88.5,88.5
2018-12-06 01:11:27.8593,172.8,152.8,88.5,88.43,-45,20.12,2,792.7,-28.7,27,88.5,88.5
2018-12-06 01:11:28.1093,172.8,152.8,88.5,88.43,-44.9,20.11,65,-23050,-23060,0,88.5,88.5
2018-12-06 01:11:28.3593,172.8,152.8,88.5,88.43,-44.9,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:28.6093,172.8,152.8,88.5,88.43,-44.9,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:11:28.8593,172.8,152.8,88.5,88.43,-45,20.12,67,28.2,28,0,88.5,88.5
2018-12-06 01:11:29.1093,172.8,152.8,88.5,88.43,-44.9,20.1,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:29.3593,172.8,152.8,88.5,88.43,-44.9,20.09,6,-23050,28.2,4,88.5,88.5
2018-12-06 01:11:29.6093,172.8,152.8,88.5,88.43,-44.9,20.12,7,-23060,28,4.1,88.5,88.5
2018-12-06 01:11:29.8593,172.8,152.8,88.5,88.43,-44.9,20.13,1,792.7,-28.7,27,88.5,88.5
2018-12-06 01:11:30.1093,172.8,152.8,88.5,88.43,-44.9,20.13,2,792.7,-28.7,27,88.5,88.5
2018-12-06 01:11:30.3593,172.8,152.8,88.5,88.43,-45,20.15,61,793.4,788.1,0,88.5,88.5
2018-12-06 01:11:30.6093,172.8,152.8,88.5,88.43,-45,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:11:30.8593,172.8,152.8,88.5,88.43,-44.9,20.13,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:31.1093,172.8,152.8,88.5,88.43,-44.9,20.12,3,792.6,-28.7,25,88.5,88.5
2018-12-06 01:11:31.3593,172.8,152.8,88.5,88.43,-44.9,20.14,4,792.5,-28.6,25,88.5,88.5
2018-12-06 01:11:31.6093,172.8,152.8,88.5,88.43,-44.9,20.14,65,-23060,-23060,0,88.5,88.5
2018-12-06 01:11:31.8593,172.8,152.8,88.5,88.43,-45,20.12,66,4630,4630,0,88.5,88.5
2018-12-06 01:11:32.1093,172.8,152.8,88.5,88.43,-44.9,20.14,1,792.6,-28.7,27,88.5,88.5
2018-12-06 01:11:32.3593,172.8,152.8,88.5,88.43,-44.9,20.11,2,792.5,-28.6,27,88.5,88.5
2018-12-06 01:11:32.6093,172.8,152.8,88.5,88.43,-45,20.1,65,-23060,-23070,0,88.5,88.5
2018-12-06 01:11:32.8593,172.8,152.8,88.5,88.43,-45,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:33.1093,172.8,152.8,88.5,88.43,-45,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:11:33.3593,172.8,152.8,88.5,88.43,-44.9,20.12,67,28.1,28,0,88.5,88.5
2018-12-06 01:11:33.6093,172.8,152.8,88.5,88.43,-44.9,20.13,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:33.8594,172.8,152.8,88.5,88.43,-44.9,20.12,6,-23050,28.1,4,88.5,88.5
2018-12-06 01:11:34.1094,172.8,152.8,88.5,88.43,-45,20.12,7,-23060,28,4,88.5,88.5
2018-12-06 01:11:34.3594,172.8,152.8,88.5,88.43,-45,20.12,1,792.6,-28.7,27,88.5,88.5
2018-12-06 01:11:34.6094,172.8,152.8,88.5,88.43,-44.9,20.12,2,792.5,-28.6,27,88.5,88.5
2018-12-06 01:11:34.8594,172.8,152.8,88.5,88.43,-44.9,20.12,61,793.4,788.1,0,88.5,88.5
2018-12-06 01:11:35.1094,172.8,152.8,88.5,88.43,-45,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:11:35.3594,172.8,152.8,88.5,88.43,-45,20.12,64,34.2,34.6,0,88.5,88.5
2018-12-06 01:11:35.6094,172.8,152.8,88.5,88.43,-45,20.12,3,792.6,-28.7,25,88.5,88.5
2018-12-06 01:11:35.8594,172.8,152.8,88.5,88.43,-44.9,20.13,4,792.5,-28.6,25,88.5,88.5
2018-12-06 01:11:36.1094,172.8,152.8,88.5,88.43,-44.9,20.13,65,-23050,-23060,0,88.5,88.5
2018-12-06 01:11:36.3594,172.8,152.8,88.5,88.43,-45,20.12,66,4620,4620,0,88.5,88.5
2018-12-06 01:11:36.6094,172.8,152.8,88.5,88.43,-44.9,20.1,1,792.6,-28.7,27,88.5,88.5
2018-12-06 01:11:36.8594,172.8,152.8,88.5,88.43,-45,20.12,2,792.5,-28.6,27,88.5,88.5
2018-12-06 01:11:37.1094,172.8,152.8,88.5,88.43,-44.9,20.02,65,-23050,-23060,0,88.5,88.5
2018-12-06 01:11:37.3594,172.8,152.8,88.5,88.43,-44.9,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:37.6094,172.8,152.8,88.5,88.43,-44.9,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:11:37.8594,172.8,152.8,88.5,88.43,-45,20.12,67,28.1,28,0,88.5,88.5
2018-12-06 01:11:38.1095,172.8,152.8,88.5,88.43,-44.9,20.15,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:38.3595,172.8,152.8,88.5,88.43,-44.9,20.15,6,-23060,28.2,4,88.5,88.5
2018-12-06 01:11:38.6095,172.8,152.8,88.5,88.43,-44.9,20.12,7,-23060,28,4,88.5,88.5
2018-12-06 01:11:38.8595,172.8,152.8,88.5,88.43,-44.9,20.12,1,792.6,-28.7,27,88.5,88.5
2018-12-06 01:11:39.1094,172.8,152.8,88.5,88.43,-44.9,20.12,2,792.5,-28.6,27,88.5,88.5
2018-12-06 01:11:39.3594,172.8,152.7,88.5,88.37,-45,20.12,61,793.3,788,0,88.5,88.5
2018-12-06 01:11:39.6094,172.8,152.7,88.5,88.37,-44.9,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:11:39.8594,172.8,152.7,88.5,88.37,-44.9,20.12,64,34.2,34.6,0,88.5,88.5
2018-12-06 01:11:40.1094,172.8,152.7,88.5,88.37,-44.9,20.12,3,792.6,-28.7,25,88.5,88.5
2018-12-06 01:11:40.3594,172.8,152.7,88.5,88.37,-45,20.13,4,792.5,-28.6,25,88.5,88.5
2018-12-06 01:11:40.6094,172.8,152.7,88.5,88.37,-44.9,20.12,65,-23060,-23060,0,88.5,88.5
2018-12-06 01:11:40.8594,172.8,152.7,88.5,88.37,-44.9,20.13,66,4620,4620,0,88.5,88.5
2018-12-06 01:11:41.1094,172.8,152.7,88.5,88.37,-44.9,20.13,1,792.6,-28.7,27,88.5,88.5
2018-12-06 01:11:41.3594,172.8,152.7,88.5,88.37,-45,20.11,2,792.5,-28.6,27,88.5,88.5
2018-12-06 01:11:41.6094,172.8,152.7,88.5,88.37,-45,20.12,65,-23060,-23060,0,88.5,88.5
2018-12-06 01:11:41.8594,172.8,152.7,88.5,88.37,-45,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:42.1094,172.8,152.7,88.5,88.37,-44.9,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:11:42.3594,172.8,152.7,88.5,88.37,-44.9,20.12,67,28.1,28,0,88.5,88.5
2018-12-06 01:11:42.6094,172.8,152.7,88.5,88.37,-45,20.13,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:42.8594,172.8,152.7,88.5,88.37,-45,20.11,6,-23060,28.1,4,88.5,88.5
2018-12-06 01:11:43.1094,172.8,152.7,88.5,88.37,-45,20.14,7,-23050,28,4,88.5,88.5
2018-12-06 01:11:43.3594,172.8,152.7,88.5,88.37,-44.9,20.12,1,792.6,-28.7,27,88.5,88.5
2018-12-06 01:11:43.6094,172.8,152.7,88.5,88.37,-44.9,20.14,2,792.5,-28.6,27,88.5,88.5
2018-12-06 01:11:43.8594,172.8,152.7,88.5,88.37,-44.9,20.14,61,793.2,787.9,0,88.5,88.5
2018-12-06 01:11:44.1094,172.8,152.7,88.5,88.37,-44.9,20.11,62,425,425,0,88.5,88.5
2018-12-06 01:11:44.3594,172.8,152.7,88.5,88.37,-44.9,20.12,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:44.6095,172.8,152.7,88.5,88.37,-44.9,20.14,3,792.6,-28.7,25,88.5,88.5
2018-12-06 01:11:44.8595,172.8,152.7,88.5,88.37,-44.9,20.12,4,792.5,-28.6,25,88.5,88.5
2018-12-06 01:11:45.1095,172.8,152.7,88.5,88.37,-45,20.13,65,-23060,-23060,0,88.5,88.5
2018-12-06 01:11:45.3595,172.8,152.7,88.5,88.37,-45,20.12,66,4610,4610,0,88.5,88.5
2018-12-06 01:11:45.6095,172.8,152.7,88.5,88.37,-45,20.11,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:45.8595,172.8,152.7,88.5,88.37,-44.9,20.12,2,792.4,-28.6,27,88.5,88.5
2018-12-06 01:11:46.1095,172.8,152.7,88.5,88.37,-44.9,20.12,65,-23050,-23050,0,88.5,88.5
2018-12-06 01:11:46.3595,172.8,152.7,88.5,88.37,-45,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:46.6095,172.8,152.7,88.5,88.37,-45,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:11:46.8595,172.8,152.7,88.5,88.37,-44.9,20.12,67,28.1,28,0,88.5,88.5
2018-12-06 01:11:47.1095,172.8,152.7,88.5,88.37,-44.9,20.13,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:47.3595,172.8,152.7,88.5,88.37,-44.9,20.13,6,-23050,28.1,4,88.5,88.5
2018-12-06 01:11:47.6095,172.8,152.7,88.5,88.37,-44.9,20.12,7,-23060,28,4,88.5,88.5
2018-12-06 01:11:47.8595,172.8,152.7,88.5,88.37,-44.9,20.12,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:48.1095,172.8,152.7,88.5,88.37,-44.9,20.12,2,792.4,-28.6,27,88.5,88.5
2018-12-06 01:11:48.3595,172.8,152.7,88.5,88.37,-44.9,20.12,61,793.1,787.9,0,88.5,88.5
2018-12-06 01:11:48.6095,172.8,152.7,88.5,88.37,-45,20.24,62,425,425,0,88.5,88.5
2018-12-06 01:11:48.8595,172.8,152.7,88.5,88.37,-44.9,20.14,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:49.1095,172.8,152.7,88.5,88.37,-45,20.14,3,792.4,-28.7,25,88.5,88.5
2018-12-06 01:11:49.3595,172.8,152.7,88.5,88.37,-44.9,20.12,4,792.4,-28.6,25,88.5,88.5
2018-12-06 01:11:49.6095,172.8,152.7,88.5,88.37,-44.9,20.13,65,-23050,-23050,0,88.5,88.5
2018-12-06 01:11:49.8595,172.8,152.7,88.5,88.37,-44.9,20.13,66,4610,4610,0,88.5,88.5
2018-12-06 01:11:50.1095,172.8,152.7,88.5,88.37,-44.9,20.12,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:50.3595,172.8,152.7,88.5,88.37,-44.9,20.12,2,792.4,-28.6,27,88.5,88.5
2018-12-06 01:11:50.6095,172.8,152.7,88.5,88.37,-45,20.13,65,-23050,-23050,0,88.5,88.5
2018-12-06 01:11:50.8595,172.8,152.7,88.5,88.37,-44.9,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:51.1095,172.8,152.7,88.5,88.37,-44.9,20.11,63,50,50,0,88.5,88.5
2018-12-06 01:11:51.3595,172.8,152.7,88.5,88.37,-44.9,20.13,67,28.1,28,0,88.5,88.5
2018-12-06 01:11:51.6095,172.8,152.7,88.5,88.37,-45,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:51.8595,172.8,152.7,88.5,88.37,-45,20.12,6,-23050,28.1,4,88.5,88.5
2018-12-06 01:11:52.1095,172.8,152.7,88.5,88.37,-45,20.14,7,-23060,28,4,88.5,88.5
2018-12-06 01:11:52.3596,172.8,152.7,88.5,88.37,-44.9,20.13,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:52.6096,172.8,152.7,88.5,88.37,-45,20.12,2,792.4,-28.6,27,88.5,88.5
2018-12-06 01:11:52.8596,172.8,152.7,88.5,88.37,-45,20.12,61,793.1,787.8,0,88.5,88.5
2018-12-06 01:11:53.1096,172.8,152.7,88.5,88.37,-44.9,20.13,62,425,425,0,88.5,88.5
2018-12-06 01:11:53.3596,172.8,152.7,88.5,88.37,-44.9,20.13,64,34.4,34.8,0,88.5,88.5
2018-12-06 01:11:53.6096,172.8,152.7,88.5,88.37,-44.9,20.12,3,792.4,-28.7,25,88.5,88.5
2018-12-06 01:11:53.8596,172.8,152.7,88.5,88.37,-44.9,20.13,4,792.3,-28.6,25,88.5,88.5
2018-12-06 01:11:54.1095,172.8,152.7,88.5,88.37,-45,20.19,65,-23050,-23050,0,88.5,88.5
2018-12-06 01:11:54.3595,172.8,152.7,88.5,88.37,-44.9,20.12,66,4620,4620,0,88.5,88.5
2018-12-06 01:11:54.6095,172.8,152.7,88.5,88.37,-44.9,20.12,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:54.8595,172.8,152.7,88.5,88.37,-44.9,20.12,2,792.3,-28.6,27,88.5,88.5
2018-12-06 01:11:55.1096,172.8,152.6,88.5,88.31,-45,20.12,65,-23070,-23070,0,88.5,88.5
2018-12-06 01:11:55.3596,172.8,152.6,88.5,88.31,-45,20.12,51,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:55.6096,172.8,152.6,88.5,88.31,-44.9,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:11:55.8596,172.8,152.6,88.5,88.31,-44.9,20.12,67,28.1,28,0,88.5,88.5
2018-12-06 01:11:56.1096,172.8,152.6,88.5,88.31,-44.9,20.13,52,4.05,4.03,0,88.5,88.5
2018-12-06 01:11:56.3596,172.8,152.6,88.5,88.31,-45,20.12,6,-23060,28.1,4,88.5,88.5
2018-12-06 01:11:56.6096,172.8,152.6,88.25,88.31,-44.9,20.12,7,-23060,28,4,88.5,88.5
2018-12-06 01:11:56.8596,172.8,152.6,88.25,88.31,-44.9,20.12,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:57.1096,172.8,152.6,88.25,88.31,-44.9,20.13,2,792.3,-28.6,27,88.5,88.5
2018-12-06 01:11:57.3596,172.8,152.6,88.25,88.31,-44.9,20.12,61,793,787.8,0,88.5,88.5
2018-12-06 01:11:57.6096,172.8,152.6,88.25,88.31,-45,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:11:57.8596,172.8,152.6,88.25,88.31,-45,20.13,64,34.3,34.7,0,88.5,88.5
2018-12-06 01:11:58.1096,172.8,152.6,88.25,88.31,-45,20.12,3,792.4,-28.7,25,88.5,88.5
2018-12-06 01:11:58.3596,172.8,152.6,88.25,88.31,-44.9,20.11,4,792.3,-28.6,25,88.5,88.5
2018-12-06 01:11:58.6096,172.8,152.6,88.25,88.31,-44.9,20.12,65,-23060,-23070,0,88.5,88.5
2018-12-06 01:11:58.8596,172.8,152.6,88.25,88.31,-45,20.12,66,4630,4630,0,88.5,88.5
2018-12-06 01:11:59.1096,172.8,152.6,88.25,88.31,-44.9,20.12,1,792.4,-28.7,27,88.5,88.5
2018-12-06 01:11:59.3596,172.8,152.6,88.25,88.31,-44.9,20.22,2,792.3,-28.6,27,88.5,88.5
2018-12-06 01:11:59.6096,172.8,152.6,88.25,88.31,-44.9,20.12,65,-23050,-23070,0,88.5,88.5
2018-12-06 01:11:59.8596,172.8,152.6,88.25,88.31,-45,20.13,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:00.1096,172.8,152.6,88.25,88.31,-45,20.12,63,50,50,0,88,88.5
2018-12-06 01:12:00.3597,172.8,152.6,88.25,88.31,-45,20.12,67,28.1,28,0,88,88.5
2018-12-06 01:12:00.6097,172.8,152.6,88.25,88.31,-44.9,20.12,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:00.8596,172.8,152.6,88.25,88.31,-44.9,19.97,6,-23050,28.1,4,88,88.5
2018-12-06 01:12:01.1096,172.8,152.6,88.25,88.31,-44.9,20.15,7,-23070,28,4,88,88.5
2018-12-06 01:12:01.3596,172.8,152.6,88.25,88.31,-44.9,20.14,1,792.2,-28.7,27,88,88.5
2018-12-06 01:12:01.6096,172.8,152.5,88.25,88.25,-44.9,20.12,2,792.2,-28.6,27,88,88.5
2018-12-06 01:12:01.8596,172.8,152.5,88.25,88.25,-44.9,20.12,61,792.9,787.7,0,88,88.5
2018-12-06 01:12:02.1096,172.8,152.5,88.25,88.25,-44.9,20.13,62,425,425,0,88,88.5
2018-12-06 01:12:02.3596,172.8,152.5,88.25,88.25,-44.9,20.11,64,34.3,34.7,0,88,88.5
2018-12-06 01:12:02.6096,172.8,152.5,88.25,88.25,-45,20.12,3,792.2,-28.7,25,88,88.5
2018-12-06 01:12:02.8596,172.8,152.5,88.25,88.25,-45,20.11,4,792.2,-28.6,25,88,88.5
2018-12-06 01:12:03.1096,172.8,152.5,88.25,88.25,-44.9,20.13,65,-23030,-23060,0,88,88.5
2018-12-06 01:12:03.3596,172.8,152.5,88.25,88.25,-44.9,20.12,66,4630,4630,0,88,88.5
2018-12-06 01:12:03.6096,172.8,152.5,88.25,88.25,-45,20.11,1,792.2,-28.7,27,88,88.5
2018-12-06 01:12:03.8596,172.8,152.5,88.25,88.25,-45,20.12,2,792.2,-28.6,27,88,88.5
2018-12-06 01:12:04.1096,172.8,152.4,88.25,88.19,-44.9,20.12,65,-23040,-23070,0,88,88.5
2018-12-06 01:12:04.3596,172.8,152.4,88.25,88.19,-44.9,20.12,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:04.6096,172.8,152.4,88.25,88.19,-44.9,20.12,63,50,50,0,88,88.5
2018-12-06 01:12:04.8596,172.8,152.4,88.25,88.19,-44.9,20.12,67,28.1,28,0,88,88.5
2018-12-06 01:12:05.1097,172.8,152.4,88.25,88.19,-45,20.12,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:05.3597,172.8,152.4,88.25,88.19,-45,20.12,6,-23030,28.1,4,88,88.5
2018-12-06 01:12:05.6097,172.8,152.4,88.25,88.19,-44.9,20.12,7,-23070,28,4,88,88.5
2018-12-06 01:12:05.8597,172.8,152.4,88.25,88.19,-44.9,20.11,1,792.2,-28.7,27,88,88.5
2018-12-06 01:12:06.1097,172.8,152.4,88.25,88.19,-44.9,20.1,2,792.2,-28.6,27,88,88.5
2018-12-06 01:12:06.3597,172.8,152.4,88.25,88.19,-45,20.13,61,792.8,787.6,0,88,88.5
2018-12-06 01:12:06.6097,172.8,152.4,88.25,88.19,-45,20.14,62,425,425,0,88,88.5
2018-12-06 01:12:06.8597,172.8,152.4,88.25,88.19,-45,20.12,64,34.3,34.8,0,88,88.5
2018-12-06 01:12:07.1097,172.8,152.4,88.25,88.19,-44.9,20.13,3,792.2,-28.7,25,88,88.5
2018-12-06 01:12:07.3597,172.8,152.4,88.25,88.19,-44.9,20.15,4,792.1,-28.6,25,88,88.5
2018-12-06 01:12:07.6097,172.8,152.4,88.25,88.19,-44.9,20.13,65,-23030,-23070,0,88,88.5
2018-12-06 01:12:07.8597,172.8,152.4,88.25,88.19,-44.9,20.13,66,4620,4620,0,88,88.5
2018-12-06 01:12:08.1097,172.8,152.4,88.25,88.19,-44.9,20.12,1,792.2,-28.7,27,88,88.5
2018-12-06 01:12:08.3597,172.8,152.4,88.25,88.19,-44.9,20.12,2,792.1,-28.6,27,88,88.5
2018-12-06 01:12:08.6097,172.8,152.4,88.25,88.19,-44.9,20.13,65,-23030,-23080,0,88,88.5
2018-12-06 01:12:08.8597,172.8,152.4,88.25,88.19,-45,20.12,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:09.1097,172.8,152.4,88.25,88.19,-45,20.13,63,50,50,0,88,88.5
2018-12-06 01:12:09.3597,172.8,152.4,88.25,88.19,-44.9,20.12,67,28.1,28,0,88,88.5
2018-12-06 01:12:09.6097,172.8,152.4,88.25,88.19,-44.9,20.12,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:09.8597,172.8,152.4,88.25,88.19,-45,20.12,6,-23030,28.1,4,88,88.5
2018-12-06 01:12:10.1097,172.8,152.4,88.25,88.19,-45,20.12,7,-23080,28,4,88,88.5
2018-12-06 01:12:10.3598,172.8,152.4,88.25,88.19,-44.9,20.13,1,792.2,-28.7,27,88,88.5
2018-12-06 01:12:10.6098,172.8,152.4,88.25,88.19,-44.9,20.12,2,792.1,-28.6,27,88,88.5
2018-12-06 01:12:10.8598,172.8,152.4,88.25,88.19,-44.9,20.12,61,792.8,787.5,0,88,88.5
2018-12-06 01:12:11.1098,172.8,152.4,88.25,88.19,-44.9,20.12,62,425,425,0,88,88.5
2018-12-06 01:12:11.3598,172.8,152.4,88.25,88.19,-45,20.13,64,34.3,34.8,0,88,88.5
2018-12-06 01:12:11.6098,172.8,152.4,88.25,88.19,-45,20.14,3,792.2,-28.7,25,88,88.5
2018-12-06 01:12:11.8598,172.8,152.4,88.25,88.19,-44.9,20.11,4,792.1,-28.6,25,88,88.5
2018-12-06 01:12:12.1098,172.8,152.4,88.25,88.19,-44.9,20.12,65,-23040,-23080,0,88,88.5
2018-12-06 01:12:12.3597,172.8,152.4,88.25,88.19,-45,20.14,66,4620,4620,0,88,88.5
2018-12-06 01:12:12.6097,172.8,152.4,88.25,88.19,-45,20.13,1,792.2,-28.7,27,88,88.5
2018-12-06 01:12:12.8597,172.8,152.4,88.25,88.19,-44.9,20.15,2,792.1,-28.6,27,88,88.5
2018-12-06 01:12:13.1098,172.8,152.4,88.25,88.19,-44.9,20.12,65,-23030,-23080,0,88,88.5
2018-12-06 01:12:13.3598,172.8,152.4,88.25,88.19,-44.9,20.1,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:13.6098,172.8,152.4,88.25,88.19,-44.9,20.13,63,50,50,0,88,88.5
2018-12-06 01:12:13.8598,172.8,152.4,88.25,88.19,-44.9,20.12,67,28.1,28,0,88,88.5
2018-12-06 01:12:14.1098,172.8,152.4,88.25,88.19,-44.9,20.14,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:14.3598,172.8,152.4,88.25,88.19,-44.9,20.12,6,-23040,28.1,4,88,88.5
2018-12-06 01:12:14.6098,172.8,152.4,88.25,88.19,-44.9,20.12,7,-23090,28,4,88,88.5
2018-12-06 01:12:14.8598,172.8,152.4,88.25,88.19,-45,19.93,1,792,-28.7,27,88,88.5
2018-12-06 01:12:15.1098,172.8,152.4,88.25,88.19,-45,19.94,2,792,-28.6,27,88,88.5
2018-12-06 01:12:15.3598,172.8,152.4,88.25,88.19,-44.9,19.92,61,792.8,787.5,0,88,88.5
2018-12-06 01:12:15.6098,172.8,152.4,88.25,88.19,-44.9,19.92,62,425,425,0,88,88.5
2018-12-06 01:12:15.8598,172.8,152.4,88.25,88.19,-44.9,19.92,64,34.2,34.7,0,88,88.5
2018-12-06 01:12:16.1098,172.8,152.4,88.25,88.19,-45,19.93,3,792,-28.7,25,88,88.5
2018-12-06 01:12:16.3598,172.8,152.3,88.25,88.14,-44.9,19.93,4,792,-28.6,25,88,88.5
2018-12-06 01:12:16.6098,172.8,152.3,88.25,88.14,-44.9,19.93,65,-23030,-23080,0,88,88.5
2018-12-06 01:12:16.8598,172.8,152.3,88.25,88.14,-44.9,19.91,66,4620,4620,0,88,88.5
2018-12-06 01:12:17.1098,172.8,152.3,88.25,88.14,-44.9,19.94,1,792,-28.7,27,88,88.5
2018-12-06 01:12:17.3598,172.8,152.3,88.25,88.14,-44.9,19.93,2,792,-28.6,27,88,88.5
2018-12-06 01:12:17.6098,172.8,152.3,88.25,88.14,-44.9,19.92,65,-23040,-23090,0,88,88.5
2018-12-06 01:12:17.8598,172.8,152.3,88.25,88.14,-44.9,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:18.1098,172.8,152.3,88.25,88.14,-45,19.93,63,50,50,0,88,88.5
2018-12-06 01:12:18.3598,172.8,152.3,88.25,88.14,-44.9,19.92,67,28.1,28,0,88,88.5
2018-12-06 01:12:18.6098,172.8,152.3,88.25,88.14,-44.9,19.93,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:18.8598,172.8,152.3,88.25,88.14,-45,19.93,6,-23030,28.1,4,88,88.5
2018-12-06 01:12:19.1098,172.8,152.3,88.25,88.14,-45,19.93,7,-23090,28,4,88,88.5
2018-12-06 01:12:19.3598,172.8,152.3,88.25,88.14,-44.9,19.93,1,792,-28.7,27,88,88.5
2018-12-06 01:12:19.6098,172.8,152.3,88.25,88.14,-45,19.97,2,792,-28.6,27,88,88.5
2018-12-06 01:12:19.8599,172.8,152.3,88.25,88.14,-44.9,19.92,61,792.8,787.5,0,88,88.5
2018-12-06 01:12:20.1099,172.8,152.3,88.25,88.14,-44.9,19.92,62,425,425,0,88,88.5
2018-12-06 01:12:20.3599,172.8,152.3,88.25,88.14,-44.9,19.89,64,34.3,34.7,0,88,88.5
2018-12-06 01:12:20.6099,172.8,152.3,88.25,88.14,-44.9,19.93,3,792,-28.7,25,88,88.5
2018-12-06 01:12:20.8598,172.8,152.3,88.25,88.14,-45,19.94,4,792,-28.6,25,88,88.5
2018-12-06 01:12:21.1098,172.8,152.3,88.25,88.14,-45,19.92,65,-23040,-23100,0,88,88.5
2018-12-06 01:12:21.3598,172.8,152.3,88.25,88.14,-44.9,19.91,66,4620,4620,0,88,88.5
2018-12-06 01:12:21.6098,172.8,152.3,88.25,88.14,-44.9,19.91,1,792,-28.7,27,88,88.5
2018-12-06 01:12:21.8598,172.8,152.3,88.25,88.14,-44.9,19.92,2,791.9,-28.6,27,88,88.5
2018-12-06 01:12:22.1098,172.8,152.3,88.25,88.14,-45,19.93,65,-23040,-23090,0,88,88.5
2018-12-06 01:12:22.3598,172.8,152.3,88.25,88.14,-45,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:22.6098,172.8,152.3,88.25,88.14,-44.9,19.93,63,50,50,0,88,88.5
2018-12-06 01:12:22.8598,172.8,152.3,88.25,88.14,-44.9,19.92,67,28.1,28,0,88,88.5
2018-12-06 01:12:23.1098,172.8,152.3,88.25,88.14,-44.9,19.92,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:23.3598,172.8,152.3,88.25,88.14,-44.9,19.94,6,-23040,28.1,4,88,88.5
2018-12-06 01:12:23.6098,172.8,152.3,88.25,88.14,-44.9,19.93,7,-23090,28,4,88,88.5
2018-12-06 01:12:23.8598,172.8,152.3,88.25,88.14,-44.9,19.92,1,792,-28.7,27,88,88.5
2018-12-06 01:12:24.1099,172.8,152.3,88.25,88.14,-44.9,19.93,2,791.9,-28.6,27,88,88.5
2018-12-06 01:12:24.3599,172.8,152.3,88.25,88.14,-44.9,19.93,61,792.8,787.5,0,88,88.5
2018-12-06 01:12:24.6099,172.8,152.3,88.25,88.14,-45,19.93,62,425,425,0,88,88.5
2018-12-06 01:12:24.8600,172.8,152.3,88.25,88.14,-45,19.93,64,34.3,34.8,0,88,88.5
2018-12-06 01:12:25.1099,172.8,152.3,88,88.14,-45,19.93,3,792,-28.7,25,88,88.5
2018-12-06 01:12:25.3599,172.8,152.3,88,88.14,-44.9,19.93,4,791.9,-28.6,25,88,88.5
2018-12-06 01:12:25.6099,172.8,152.3,88,88.14,-44.9,19.93,65,-23030,-23080,0,88,88.5
2018-12-06 01:12:25.8599,172.8,152.3,88,88.14,-44.9,19.92,66,4620,4620,0,88,88.5
2018-12-06 01:12:26.1098,172.8,152.3,88,88.14,-44.9,19.94,1,792,-28.7,27,88,88.5
2018-12-06 01:12:26.3599,172.8,152.3,88,88.14,-44.9,19.92,2,791.9,-28.6,27,88,88.5
2018-12-06 01:12:26.6099,172.8,152.3,88,88.14,-44.9,19.94,65,-23030,-23080,0,88,88.5
2018-12-06 01:12:26.8599,172.8,152.3,88,88.14,-44.9,19.92,51,4.05,4.03,0,88,88.5
2018-12-06 01:12:27.1099,172.8,152.3,88,88.14,-45,19.94,63,50,50,0,88,88.5
2018-12-06 01:12:27.3599,172.8,152.3,88,88.14,-44.9,19.93,67,28.1,28,0,88,88.5
2018-12-06 01:12:27.6099,172.8,152.3,88,88.14,-45,19.92,52,4.05,4.03,0,88,88.5
2018-12-06 01:12:27.8599,172.8,152.3,88,88.14,-44.9,19.92,6,-23040,28.1,4,88,88.5
2018-12-06 01:12:28.1099,172.8,152.3,88,88.14,-44.9,19.93,7,-23080,28,4,88,88.5
2018-12-06 01:12:28.3599,172.8,152.3,88,88.14,-44.9,19.93,1,792,-28.7,27,88,88.5
2018-12-06 01:12:28.6099,172.8,152.3,88,88.14,-45,19.93,2,791.9,-28.6,27,88,88.5
2018-12-06 01:12:28.8599,172.8,152.3,88,88.14,-45,19.92,61,792.7,787.4,0,88,88.5
2018-12-06 01:12:29.1099,172.8,152.3,88,88.14,-45,19.93,62,425,425,0,88,88
2018-12-06 01:12:29.3599,172.8,152.3,88,88.14,-44.9,19.93,64,34.3,34.7,0,88,88
2018-12-06 01:12:29.6099,172.8,152.3,88,88.14,-44.9,19.93,3,792,-28.7,25,88,88
2018-12-06 01:12:29.8599,172.8,152.3,88,88.14,-44.9,19.94,4,791.8,-28.6,25,88,88
2018-12-06 01:12:30.1099,172.8,152.3,88,88.14,-44.9,19.93,65,-23040,-23070,0,88,88
2018-12-06 01:12:30.3599,172.8,152.3,88,88.14,-44.9,19.94,66,4620,4620,0,88,88
2018-12-06 01:12:30.6099,172.8,152.3,88,88.14,-44.9,19.92,1,792,-28.7,27,88,88
2018-12-06 01:12:30.8599,172.8,152.3,88,88.14,-44.9,19.92,2,791.8,-28.6,27,88,88
2018-12-06 01:12:31.1099,172.8,152.3,88,88.14,-45,19.92,65,-23050,-23080,0,88,88
2018-12-06 01:12:31.3599,172.8,152.3,88,88.14,-44.9,19.91,51,4.05,4.03,0,88,88
2018-12-06 01:12:31.6099,172.8,152.3,88,88.14,-44.9,19.95,63,50,50,0,88,88
2018-12-06 01:12:31.8599,172.8,152.2,88,88.08,-44.9,19.92,67,28.1,28,0,88,88
2018-12-06 01:12:32.1100,172.8,152.2,88,88.08,-44.9,19.93,52,4.05,4.03,0,88,88
2018-12-06 01:12:32.3600,172.8,152.2,88,88.08,-45,19.93,6,-23050,28.1,4,88,88
2018-12-06 01:12:32.6100,172.8,152.2,88,88.08,-44.9,19.92,7,-23070,28,4,88,88
2018-12-06 01:12:32.8600,172.8,152.2,88,88.08,-44.9,19.92,1,792,-28.7,27,88,88
2018-12-06 01:12:33.1100,172.8,152.2,88,88.08,-44.9,19.93,2,791.8,-28.6,27,88,88
2018-12-06 01:12:33.3600,172.8,152.2,88,88.08,-44.9,19.93,61,792.6,787.4,0,88,88
2018-12-06 01:12:33.6100,172.8,152.2,88,88.08,-44.9,19.93,62,425,425,0,88,88
2018-12-06 01:12:33.8600,172.8,152.2,88,88.08,-44.9,19.93,64,34.3,34.7,0,88,88
2018-12-06 01:12:34.1100,172.8,152.2,88,88.08,-44.9,19.92,3,792,-28.7,25,88,88
2018-12-06 01:12:34.3600,172.8,152.2,88,88.08,-44.9,19.92,4,791.8,-28.6,25,88,88
2018-12-06 01:12:34.6100,172.8,152.2,88,88.08,-45,19.94,65,-23050,-23070,0,88,88
2018-12-06 01:12:34.8600,172.8,152.2,88,88.08,-45,19.93,66,4630,4630,0,88,88
2018-12-06 01:12:35.1100,172.8,152.2,88,88.08,-45,19.93,1,792,-28.7,27,88,88
2018-12-06 01:12:35.3600,172.8,152.2,88,88.08,-44.9,19.93,2,791.8,-28.6,27,88,88
2018-12-06 01:12:35.6100,172.8,152.2,88,88.08,-44.9,19.93,65,-23040,-23060,0,88,88
2018-12-06 01:12:35.8599,172.8,152.2,88,88.08,-44.9,19.93,51,4.05,4.03,0,88,88
2018-12-06 01:12:36.1099,172.8,152.2,88,88.08,-44.9,19.92,63,50,50,0,88,88
2018-12-06 01:12:36.3599,172.8,152.2,88,88.08,-45,19.92,67,28.1,28,0,88,88
2018-12-06 01:12:36.6099,172.8,152.2,88,88.08,-44.9,19.92,52,4.05,4.03,0,88,88
2018-12-06 01:12:36.8600,172.8,152.2,88,88.08,-44.9,19.97,6,-23040,28.1,4,88,88
2018-12-06 01:12:37.1100,172.8,152.2,88,88.08,-44.9,19.93,7,-23050,28,4,88,88
2018-12-06 01:12:37.3600,172.8,152.2,88,88.08,-44.9,19.93,1,791.8,-28.7,27,88,88
2018-12-06 01:12:37.6100,172.8,152.2,88,88.08,-44.9,19.93,2,791.8,-28.6,27,88,88
2018-12-06 01:12:37.8600,172.8,152.2,88,88.08,-44.9,19.92,61,792.6,787.4,0,88,88
2018-12-06 01:12:38.1100,172.8,152.2,88,88.08,-44.9,19.93,62,425,425,0,88,88
2018-12-06 01:12:38.3600,172.8,152.1,88,88.02,-44.9,19.93,64,34.3,34.7,0,88,88
2018-12-06 01:12:38.6100,172.8,152.1,88,88.02,-45,19.92,3,791.8,-28.7,25,88,88
2018-12-06 01:12:38.8600,172.8,152.1,88,88.02,-45,19.92,4,791.8,-28.6,25,88,88
2018-12-06 01:12:39.1100,172.8,152.1,88,88.02,-44.9,19.92,65,-23050,-23060,0,88,88
2018-12-06 01:12:39.3600,172.8,152.1,88,88.02,-44.9,19.92,66,4620,4620,0,88,88
2018-12-06 01:12:39.6100,172.8,152.1,88,88.02,-44.9,19.87,1,791.8,-28.7,27,88,88
2018-12-06 01:12:39.8600,172.8,152,88,87.96,-45,19.94,2,791.8,-28.6,27,88,88
2018-12-06 01:12:40.1100,172.8,152,88,87.96,-45,19.91,65,-23050,-23060,0,88,88
2018-12-06 01:12:40.3601,172.8,152,88,87.96,-45,19.93,51,4.05,4.03,0,88,88
2018-12-06 01:12:40.6101,172.8,152,88,87.96,-45,19.92,63,50,50,0,88,88
2018-12-06 01:12:40.8601,172.8,152,88,87.96,-44.9,19.95,67,28.1,28,0,88,88
2018-12-06 01:12:41.1101,172.8,152,88,87.96,-44.9,19.93,52,4.05,4.03,0,88,88
2018-12-06 01:12:41.3601,172.8,152,88,87.96,-44.9,19.92,6,-23040,28.1,4,88,88
2018-12-06 01:12:41.6101,172.8,152,88,87.96,-45,19.92,7,-23060,28,4,88,88
2018-12-06 01:12:41.8601,172.8,152,88,87.96,-44.9,19.92,1,791.8,-28.7,27,88,88
2018-12-06 01:12:42.1101,172.8,152,88,87.96,-44.9,19.94,2,791.8,-28.6,27,88,88
2018-12-06 01:12:42.3601,172.8,152,88,87.96,-44.9,19.92,61,792.5,787.3,0,88,88
2018-12-06 01:12:42.6101,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-06 01:12:42.8601,172.8,152,88,87.96,-45,19.93,64,34.3,34.7,0,88,88
2018-12-06 01:12:43.1101,172.8,152,88,87.96,-44.9,19.93,3,791.8,-28.7,25,88,88
2018-12-06 01:12:43.3601,172.8,152,88,87.96,-44.9,19.91,4,791.8,-28.6,25,88,88
2018-12-06 01:12:43.6100,172.8,152,88,87.96,-44.9,19.92,65,-23040,-23050,0,88,88
2018-12-06 01:12:43.8600,172.8,152,88,87.96,-45,19.92,66,4610,4610,0,88,88
2018-12-06 01:12:44.1100,172.8,152,88,87.96,-44.9,19.92,1,791.7,-28.7,27,88,88
2018-12-06 01:12:44.3600,172.8,152,88,87.96,-44.9,19.93,2,791.7,-28.6,27,88,88
2018-12-06 01:12:44.6100,172.8,152,88,87.96,-44.9,19.93,65,-23050,-23060,0,88,88
2018-12-06 01:12:44.8600,172.8,152,88,87.96,-44.9,19.93,51,4.04,4.02,0,88,88
2018-12-06 01:12:45.1100,172.8,152,88,87.96,-45,19.9,63,50,50,0,88,88
2018-12-06 01:12:45.3601,172.8,152,88,87.96,-45,19.92,67,28.1,28,0,88,88
2018-12-06 01:12:45.6101,172.8,152,88,87.96,-44.9,19.93,52,4.04,4.03,0,88,88
2018-12-06 01:12:45.8601,172.8,152,88,87.96,-44.9,19.94,6,-23110,28.1,4,88,88
2018-12-06 01:12:46.1101,172.8,152,88,87.96,-44.9,19.92,7,-22990,28,4,88,88
2018-12-06 01:12:46.3601,172.8,152,88,87.96,-44.9,19.98,1,791.7,-28.7,27,88,88
2018-12-06 01:12:46.6101,172.8,152,88,87.96,-45,19.92,2,791.7,-28.6,27,88,88
2018-12-06 01:12:46.8601,172.8,152,88,87.96,-44.9,19.93,61,792.4,787.2,0,88,88
2018-12-06 01:12:47.1101,172.8,152,88,87.96,-44.9,19.92,62,425,425,0,88,88
2018-12-06 01:12:47.3601,172.8,152,88,87.96,-44.9,19.92,64,34.4,34.6,0,88,88
2018-12-06 01:12:47.6101,172.8,152,88,87.96,-44.9,19.93,3,791.7,-28.7,25,88,88
2018-12-06 01:12:47.8601,172.8,152,88,87.96,-45,19.93,4,791.7,-28.6,25,88,88
2018-12-06 01:12:48.1101,172.8,152,88,87.96,-44.9,19.93,65,-23120,-23000,0,88,88
2018-12-06 01:12:48.3602,172.8,152,88,87.96,-45,19.93,66,4610,4610,0,88,88
2018-12-06 01:12:48.6102,172.8,152,88,87.96,-45,19.92,1,791.7,-28.7,27,88,88
2018-12-06 01:12:48.8602,172.8,152,88,87.96,-45,19.92,2,791.7,-28.6,27,88,88
2018-12-06 01:12:49.1101,172.8,152,88,87.96,-44.9,19.93,65,-23110,-23000,0,88,88
2018-12-06 01:12:49.3601,172.8,152,88,87.96,-44.9,19.93,51,4.04,4.02,0,88,88
2018-12-06 01:12:49.6101,172.8,152,88,87.96,-44.9,19.92,63,50,50,0,88,88
2018-12-06 01:12:49.8601,172.8,152,88,87.96,-44.9,19.93,67,28.1,28,0,88,88
2018-12-06 01:12:50.1101,172.8,152,88,87.96,-44.9,19.88,52,4.04,4.03,0,88,88
2018-12-06 01:12:50.3601,172.8,152,88,87.96,-44.9,19.93,6,-23110,28.1,4,88,88
2018-12-06 01:12:50.6101,172.8,152,88,87.96,-44.9,19.92,7,-22990,28,4,88,88
2018-12-06 01:12:50.8601,172.8,152,88,87.96,-44.9,19.92,1,791.7,-28.7,27,88,88
2018-12-06 01:12:51.1101,172.8,152,88,87.96,-44.9,19.92,2,791.6,-28.5,27,88,88
2018-12-06 01:12:51.3601,172.8,152,88,87.96,-45,19.92,61,792.4,787.1,0,88,88
2018-12-06 01:12:51.6102,172.8,152,88,87.96,-44.9,19.93,62,425,425,0,88,88
2018-12-06 01:12:51.8602,172.8,152,88,87.96,-44.9,19.92,64,34.4,34.7,0,88,88
2018-12-06 01:12:52.1102,172.8,152,88,87.96,-44.9,19.94,3,791.7,-28.7,25,88,88
2018-12-06 01:12:52.3602,172.8,152,88,87.96,-45,19.93,4,791.6,-28.5,25,88,88
2018-12-06 01:12:52.6102,172.8,152,88,87.96,-45,19.92,65,-23120,-23000,0,88,88
2018-12-06 01:12:52.8602,172.8,152,88,87.96,-44.9,19.88,66,4610,4610,0,88,88
2018-12-06 01:12:53.1102,172.8,152,88,87.96,-44.9,19.92,1,791.7,-28.7,27,88,88
2018-12-06 01:12:53.3602,172.8,152,88,87.96,-44.9,19.93,2,791.6,-28.5,27,88,88
2018-12-06 01:12:53.6102,172.8,152,88,87.96,-44.9,19.91,65,-22990,-23110,0,88,88
2018-12-06 01:12:53.8602,172.8,152,88,87.96,-45,19.9,51,4.04,4.03,0,88,88
2018-12-06 01:12:54.1102,172.8,152,88,87.96,-45,19.94,63,50,50,0,88,88
2018-12-06 01:12:54.3602,172.8,152,88,87.96,-44.9,19.93,67,28.1,28,0,88,88
2018-12-06 01:12:54.6102,172.8,152,88,87.96,-44.9,19.93,52,4.05,4.02,0,88,88
2018-12-06 01:12:54.8602,172.8,152,88,87.96,-44.9,19.92,6,-23050,28.1,4,88,88
2018-12-06 01:12:55.1102,172.8,152,88,87.96,-45,19.91,7,-23060,28,4,88,88
2018-12-06 01:12:55.3602,172.8,152,88,87.96,-45,19.94,1,791.7,-28.7,27,88,88
2018-12-06 01:12:55.6101,172.8,152,88,87.96,-44.9,19.93,2,791.6,-28.5,27,88,88
2018-12-06 01:12:55.8602,172.8,152,88,87.96,-44.9,19.9,61,792.3,787.1,0,88,88
2018-12-06 01:12:56.1102,172.8,152,88,87.96,-45,19.93,62,425,425,0,88,88
2018-12-06 01:12:56.3602,172.8,152,88,87.96,-45,19.93,64,34.3,34.7,0,88,88
2018-12-06 01:12:56.6103,172.8,152,88,87.96,-44.9,19.92,3,791.7,-28.7,25,88,88
2018-12-06 01:12:56.8603,172.8,152,88,87.96,-44.9,19.93,4,791.6,-28.5,25,88,88
2018-12-06 01:12:57.1102,172.8,152,88,87.96,-44.9,19.92,65,-23050,-23050,0,88,88
2018-12-06 01:12:57.3602,172.8,152,88,87.96,-44.9,19.93,66,4600,4600,0,88,88
2018-12-06 01:12:57.6101,172.8,152,88,87.96,-45,19.93,1,791.7,-28.7,27,88,88
2018-12-06 01:12:57.8602,172.8,152,88,87.96,-45,19.92,2,791.6,-28.5,27,88,88
2018-12-06 01:12:58.1102,172.8,152,88,87.96,-44.9,19.93,65,-23050,-23060,0,88,88
2018-12-06 01:12:58.3602,172.8,152,88,87.96,-44.9,19.93,51,4.04,4.02,0,88,88
2018-12-06 01:12:58.6102,172.8,152,88,87.96,-44.9,19.92,63,50,50,0,88,88
2018-12-06 01:12:58.8602,172.8,152,88,87.96,-44.9,19.92,67,28.1,28,0,88,88
2018-12-06 01:12:59.1102,172.8,152,88,87.96,-44.9,19.94,52,4.04,4.02,0,88,88
2018-12-06 01:12:59.3602,172.8,152,88,87.96,-44.9,19.95,6,-23050,28.1,4,88,88
2018-12-06 01:12:59.6102,172.8,152,88,87.96,-44.9,19.92,7,-23060,28,4,88,88
2018-12-06 01:12:59.8602,172.8,152,88,87.96,-44.9,19.93,1,791.5,-28.7,27,88,88
2018-12-06 01:13:00.1102,172.8,152,88,87.96,-45,19.94,2,791.5,-28.6,27,88,88
2018-12-06 01:13:00.3603,172.8,152,88,87.96,-44.9,19.93,61,792.4,787,0,88,88
2018-12-06 01:13:00.6103,172.8,152,88,87.96,-44.9,19.92,62,425,425,0,88,88
2018-12-06 01:13:00.8603,172.8,152,88,87.96,-44.9,19.92,64,34.4,34.8,0,88,88
2018-12-06 01:13:01.1103,172.8,152,88,87.96,-44.9,19.93,3,791.5,-28.7,25,88,88
2018-12-06 01:13:01.3602,172.8,152,88,87.96,-45,19.92,4,791.5,-28.6,25,88,88
2018-12-06 01:13:01.6102,172.8,152,88,87.96,-44.9,19.94,65,-23060,-23060,0,88,88
2018-12-06 01:13:01.8602,172.8,152,88,87.96,-45,19.92,66,4610,4610,0,88,88
2018-12-06 01:13:02.1102,172.8,152,88,87.96,-44.9,19.93,1,791.5,-28.7,27,88,88
2018-12-06 01:13:02.3602,172.8,152,88,87.96,-44.9,19.93,2,791.5,-28.6,27,88,88
2018-12-06 01:13:02.6102,172.8,152,88,87.96,-44.9,19.93,65,-23060,-23060,0,88,88
2018-12-06 01:13:02.8602,172.8,152,88,87.96,-45,19.93,51,4.04,4.02,0,88,88
2018-12-06 01:13:03.1102,172.8,152,88,87.96,-44.9,19.93,63,50,50,0,88,88
2018-12-06 01:13:03.3602,172.8,152,88,87.96,-44.9,19.93,67,28.1,28,0,88,88
2018-12-06 01:13:03.6102,172.8,152,88,87.96,-45,19.93,52,4.04,4.02,0,88,88
2018-12-06 01:13:03.8602,172.8,152,88,87.96,-45,19.93,6,-23050,28.1,4,88,88
2018-12-06 01:13:04.1102,172.8,152,88,87.96,-45,19.92,7,-23050,28,4,88,88
2018-12-06 01:13:04.3603,172.8,152,88,87.96,-44.9,20.05,1,791.5,-28.7,27,88,88
2018-12-06 01:13:04.6103,172.8,152,88,87.96,-44.9,19.94,2,791.5,-28.6,27,88,88
2018-12-06 01:13:04.8603,172.8,152,88,87.96,-45,19.93,61,792.2,786.9,0,88,88
2018-12-06 01:13:05.1103,172.8,152,88,87.96,-45,19.93,62,425,425,0,88,88
2018-12-06 01:13:05.3603,172.8,152,88,87.96,-45,19.94,64,34.4,34.8,0,88,88
2018-12-06 01:13:05.6102,172.8,152,88,87.96,-44.9,19.93,3,791.5,-28.7,25,88,88
2018-12-06 01:13:05.8602,172.8,152,88,87.96,-44.9,19.94,4,791.5,-28.6,25,88,88
2018-12-06 01:13:06.1102,172.8,152,88,87.96,-45,19.92,65,-23060,-23060,0,88,88
2018-12-06 01:13:06.3602,172.8,152,88,87.96,-45,19.91,66,4610,4610,0,88,88
2018-12-06 01:13:06.6103,172.8,152,88,87.96,-45,19.94,1,791.5,-28.7,27,88,88
2018-12-06 01:13:06.8603,172.8,152,88,87.96,-44.9,19.93,2,791.5,-28.6,27,88,88
2018-12-06 01:13:07.1103,172.8,152,88,87.96,-44.9,19.93,65,-23050,-23060,0,88,88
2018-12-06 01:13:07.3603,172.8,152,88,87.96,-45,19.93,51,4.04,4.02,0,88,88
2018-12-06 01:13:07.6103,172.8,152,88,87.96,-45,19.92,63,50,50,0,88,88
2018-12-06 01:13:07.8603,172.8,152,88,87.96,-45,19.92,67,28.1,28,0,88,88
2018-12-06 01:13:08.1103,172.8,152,88,87.96,-44.9,19.93,52,4.04,4.02,0,88,88
2018-12-06 01:13:08.3603,172.8,152,88,87.96,-44.9,19.91,6,-23060,28.1,4,88,88
2018-12-06 01:13:08.6103,172.8,152,88,87.96,-44.9,19.93,7,-23060,28,4,88,88
2018-12-06 01:13:08.8603,172.8,152,88,87.96,-45,19.93,1,791.5,-28.7,27,88,88
2018-12-06 01:13:09.1103,172.8,152,88,87.96,-45,19.92,2,791.5,-28.6,27,88,88
2018-12-06 01:13:09.3602,172.8,152,88,87.96,-44.9,19.99,61,792.3,786.9,0,88,88
2018-12-06 01:13:09.6102,172.8,152,88,87.96,-44.9,19.91,62,425,425,0,88,88
2018-12-06 01:13:09.8602,172.8,152,88,87.96,-44.9,19.92,64,34.3,34.7,0,88,88
2018-12-06 01:13:10.1102,172.8,152,88,87.96,-45,19.92,3,791.5,-28.7,25,88,88
2018-12-06 01:13:10.3603,172.8,152,88,87.96,-45,19.92,4,791.5,-28.6,25,88,88
2018-12-06 01:13:10.6103,172.8,152,88,87.96,-44.9,19.92,65,-23050,-23060,0,88,88
2018-12-06 01:13:10.8603,172.8,152,88,87.96,-44.9,19.93,66,4600,4600,0,88,88
2018-12-06 01:13:11.1104,172.8,152,88,87.96,-44.9,19.95,1,791.5,-28.7,27,88,88
2018-12-06 01:13:11.3604,172.8,152,88,87.96,-45,19.93,2,791.5,-28.6,27,88,88
2018-12-06 01:13:11.6104,172.8,152,88,87.96,-45,19.92,65,-23060,-23060,0,88,88
2018-12-06 01:13:11.8604,172.8,152,88,87.96,-44.9,19.92,51,4.04,4.02,0,88,88
2018-12-06 01:13:12.1104,172.8,152,88,87.96,-44.9,19.93,63,50,50,0,88,88
2018-12-06 01:13:12.3604,172.8,152,88,87.96,-44.9,19.93,67,28.1,28,0,88,88
2018-12-06 01:13:12.6104,172.8,152,88,87.96,-44.9,19.93,52,4.04,4.02,0,88,88
2018-12-06 01:13:12.8604,172.8,152,88,87.96,-45,19.93,6,-23060,28.1,4,88,88
2018-12-06 01:13:13.1104,172.8,152,88,87.96,-45,19.92,7,-23050,28,4,88,88
2018-12-06 01:13:13.3604,172.8,152,88,87.96,-44.9,19.93,1,791.4,-28.7,27,88,88
2018-12-06 01:13:13.6104,172.8,152,88,87.96,-44.9,19.93,2,791.4,-28.6,27,88,88
2018-12-06 01:13:13.8604,172.8,152,88,87.96,-45,19.93,61,792.1,786.9,0,88,88
2018-12-06 01:13:14.1104,172.8,152,88,87.96,-45,19.93,62,425,425,0,88,88
2018-12-06 01:13:14.3604,172.8,152,88,87.96,-44.9,19.93,64,34.4,34.7,0,88,88
2018-12-06 01:13:14.6104,172.8,151.8,88,87.85,-44.9,19.94,3,791.4,-28.7,25,88,88
2018-12-06 01:13:14.8604,172.8,151.8,88,87.85,-45,19.93,4,791.4,-28.6,25,88,88
2018-12-06 01:13:15.1104,172.8,151.8,88,87.85,-45,19.93,65,-23050,-23050,0,88,88
2018-12-06 01:13:15.3604,172.8,151.8,87.75,87.85,-45,19.93,66,4610,4610,0,88,88
2018-12-06 01:13:15.6104,172.8,151.8,87.75,87.85,-44.9,19.92,1,791.4,-28.7,27,88,88
2018-12-06 01:13:15.8604,172.8,151.8,87.75,87.85,-44.9,19.93,2,791.4,-28.6,27,88,88
2018-12-06 01:13:16.1104,172.8,151.6,87.75,87.73,-44.9,19.93,65,-23050,-23050,0,88,88
2018-12-06 01:13:16.3604,172.8,151.6,87.75,87.73,-45,19.92,51,4.04,4.02,0,88,88
2018-12-06 01:13:16.6104,172.8,151.6,87.75,87.73,-45,19.92,63,50,50,0,88,88
2018-12-06 01:13:16.8604,172.8,151.6,87.75,87.73,-44.9,19.94,67,28.1,28,0,88,88
2018-12-06 01:13:17.1104,172.8,151.6,87.75,87.73,-44.9,19.93,52,4.04,4.02,0,88,88
2018-12-06 01:13:17.3604,172.8,151.6,87.75,87.73,-44.9,19.9,6,-23040,28.1,4,88,88
2018-12-06 01:13:17.6104,172.8,151.6,87.75,87.73,-44.9,19.94,7,-23050,28,4,88,88
2018-12-06 01:13:17.8604,172.8,151.6,87.75,87.73,-44.9,19.91,1,791.4,-28.7,27,88,88
2018-12-06 01:13:18.1104,172.8,151.6,87.75,87.73,-44.9,19.94,2,791.4,-28.6,27,88,88
2018-12-06 01:13:18.3604,172.8,151.6,87.75,87.73,-44.9,19.92,61,792.1,786.8,0,88,88
2018-12-06 01:13:18.6104,172.8,151.6,87.75,87.73,-44.9,19.93,62,425,425,0,88,88
2018-12-06 01:13:18.8604,172.8,151.6,87.75,87.73,-44.9,19.93,64,34.3,34.7,0,88,88
2018-12-06 01:13:19.1104,172.8,151.6,87.75,87.73,-44.9,19.93,3,791.4,-28.7,25,88,88
2018-12-06 01:13:19.3604,172.8,151.6,87.75,87.73,-44.9,19.93,4,791.4,-28.6,25,88,88
2018-12-06 01:13:19.6104,172.8,151.6,87.75,87.73,-44.9,19.93,65,-23040,-23060,0,88,88
2018-12-06 01:13:19.8604,172.8,151.6,87.75,87.73,-44.9,19.93,66,4610,4610,0,87.5,88
2018-12-06 01:13:20.1104,172.8,151.6,87.75,87.73,-44.9,19.93,1,791.4,-28.7,27,87.5,88
2018-12-06 01:13:20.3604,172.8,151.6,87.75,87.73,-45,19.93,2,791.3,-28.6,27,87.5,88
2018-12-06 01:13:20.6104,172.8,151.6,87.75,87.73,-45,19.93,65,-23030,-23060,0,87.5,88
2018-12-06 01:13:20.8604,172.8,151.6,87.75,87.73,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:21.1105,172.8,151.6,87.75,87.73,-45,19.92,63,50,50,0,87.5,88
2018-12-06 01:13:21.3605,172.8,151.6,87.75,87.73,-44.9,19.93,67,28.1,28,0,87.5,88
2018-12-06 01:13:21.6105,172.8,151.6,87.75,87.73,-44.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:21.8605,172.8,151.6,87.75,87.73,-44.9,19.92,6,-23030,28.1,4,87.5,88
2018-12-06 01:13:22.1105,172.8,151.6,87.75,87.73,-44.9,19.93,7,-23060,28,4,87.5,88
2018-12-06 01:13:22.3605,172.8,151.6,87.75,87.73,-45,19.95,1,791.4,-28.7,27,87.5,88
2018-12-06 01:13:22.6105,172.8,151.6,87.75,87.73,-45,19.93,2,791.3,-28.6,27,87.5,88
2018-12-06 01:13:22.8605,172.8,151.6,87.75,87.73,-44.9,19.92,61,792.1,786.8,0,87.5,88
2018-12-06 01:13:23.1105,172.8,151.6,87.75,87.73,-44.9,19.92,62,425,425,0,87.5,88
2018-12-06 01:13:23.3605,172.8,151.6,87.75,87.73,-44.9,19.93,64,34.3,34.7,0,87.5,88
2018-12-06 01:13:23.6105,172.8,151.6,87.75,87.73,-44.9,19.94,3,791.4,-28.7,25,87.5,88
2018-12-06 01:13:23.8605,172.8,151.6,87.75,87.73,-44.9,19.92,4,791.3,-28.6,25,87.5,88
2018-12-06 01:13:24.1105,172.8,151.6,87.75,87.73,-44.9,19.94,65,-23030,-23060,0,87.5,88
2018-12-06 01:13:24.3605,172.8,151.6,87.75,87.73,-44.9,19.93,66,4610,4610,0,87.5,88
2018-12-06 01:13:24.6105,172.8,151.6,87.75,87.73,-44.9,19.93,1,791.4,-28.7,27,87.5,88
2018-12-06 01:13:24.8605,172.8,151.6,87.75,87.73,-44.9,19.93,2,791.3,-28.6,27,87.5,88
2018-12-06 01:13:25.1104,172.8,151.6,87.75,87.73,-44.9,19.92,65,-23030,-23070,0,87.5,88
2018-12-06 01:13:25.3604,172.8,151.6,87.75,87.73,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:25.6104,172.8,151.6,87.75,87.73,-44.9,19.92,63,50,50,0,87.5,88
2018-12-06 01:13:25.8604,172.8,151.6,87.75,87.73,-44.9,19.92,67,28.1,28,0,87.5,88
2018-12-06 01:13:26.1105,172.8,151.6,87.75,87.73,-44.9,19.92,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:26.3605,172.8,151.6,87.75,87.73,-45,19.89,6,-23040,28.1,4,87.5,88
2018-12-06 01:13:26.6105,172.8,151.6,87.75,87.73,-45,19.93,7,-23070,28,4,87.5,88
2018-12-06 01:13:26.8605,172.8,151.6,87.75,87.73,-44.9,19.92,1,791.4,-28.7,27,87.5,88
2018-12-06 01:13:27.1105,172.8,151.6,87.75,87.73,-44.9,19.92,2,791.3,-28.6,27,87.5,88
2018-12-06 01:13:27.3605,172.8,151.6,87.75,87.73,-44.9,19.93,61,792,786.7,0,87.5,88
2018-12-06 01:13:27.6105,172.8,151.6,87.75,87.73,-44.9,19.95,62,425,425,0,87.5,88
2018-12-06 01:13:27.8605,172.8,151.6,87.75,87.73,-45,19.93,64,34.2,34.7,0,87.5,88
2018-12-06 01:13:28.1105,172.8,151.6,87.75,87.73,-44.9,19.92,3,791.2,-28.7,25,87.5,88
2018-12-06 01:13:28.3605,172.8,151.6,87.75,87.73,-44.9,19.92,4,791.2,-28.6,25,87.5,88
2018-12-06 01:13:28.6105,172.8,151.6,87.75,87.73,-44.9,19.94,65,-23020,-23060,0,87.5,88
2018-12-06 01:13:28.8605,172.8,151.6,87.75,87.73,-44.9,19.93,66,4620,4630,0,87.5,88
2018-12-06 01:13:29.1105,172.8,151.6,87.75,87.73,-44.9,19.93,1,791.2,-28.7,27,87.5,88
2018-12-06 01:13:29.3605,172.8,151.5,87.75,87.67,-44.9,19.93,2,791.2,-28.6,27,87.5,88
2018-12-06 01:13:29.6105,172.8,151.5,87.75,87.67,-44.9,19.93,65,-23030,-23070,0,87.5,88
2018-12-06 01:13:29.8605,172.8,151.5,87.75,87.67,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:30.1106,172.8,151.5,87.75,87.67,-45,19.92,63,50,50,0,87.5,88
2018-12-06 01:13:30.3606,172.8,151.5,87.75,87.67,-45,19.92,67,28.1,28,0,87.5,88
2018-12-06 01:13:30.6106,172.8,151.5,87.75,87.67,-44.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:30.8606,172.8,151.5,87.75,87.67,-44.9,19.93,6,-23030,28.1,4,87.5,88
2018-12-06 01:13:31.1106,172.8,151.5,87.75,87.67,-44.9,19.93,7,-23070,28,4,87.5,88
2018-12-06 01:13:31.3606,172.8,151.5,87.75,87.67,-44.9,19.94,1,791.2,-28.7,27,87.5,88
2018-12-06 01:13:31.6106,172.8,151.5,87.75,87.67,-44.9,19.93,2,791.2,-28.6,27,87.5,88
2018-12-06 01:13:31.8606,172.8,151.5,87.75,87.67,-44.9,19.92,61,792,786.6,0,87.5,88
2018-12-06 01:13:32.1106,172.8,151.5,87.75,87.67,-44.9,19.92,62,425,425,0,87.5,88
2018-12-06 01:13:32.3606,172.8,151.5,87.75,87.67,-44.9,19.91,64,34.2,34.6,0,87.5,88
2018-12-06 01:13:32.6106,172.8,151.5,87.75,87.67,-45,19.92,3,791.2,-28.7,25,87.5,88
2018-12-06 01:13:32.8606,172.8,151.5,87.75,87.67,-45,19.92,4,791.2,-28.6,25,87.5,88
2018-12-06 01:13:33.1106,172.8,151.5,87.75,87.67,-44.9,19.9,65,-23030,-23080,0,87.5,88
2018-12-06 01:13:33.3606,172.8,151.5,87.75,87.67,-44.9,19.92,66,4620,4620,0,87.5,88
2018-12-06 01:13:33.6106,172.8,151.5,87.75,87.67,-44.9,19.92,1,791.2,-28.7,27,87.5,88
2018-12-06 01:13:33.8606,172.8,151.5,87.75,87.67,-45,19.94,2,791.2,-28.6,27,87.5,88
2018-12-06 01:13:34.1106,172.8,151.5,87.75,87.67,-44.9,19.93,65,-23030,-23080,0,87.5,88
2018-12-06 01:13:34.3606,172.8,151.5,87.75,87.67,-44.9,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:34.6106,172.8,151.5,87.75,87.67,-44.9,19.92,63,50,50,0,87.5,88
2018-12-06 01:13:34.8606,172.8,151.5,87.75,87.67,-44.9,19.92,67,28.1,28,0,87.5,88
2018-12-06 01:13:35.1106,172.8,151.5,87.75,87.67,-45,19.92,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:35.3606,172.8,151.5,87.75,87.67,-44.9,19.93,6,-23030,28.1,4,87.5,88
2018-12-06 01:13:35.6107,172.8,151.5,87.75,87.67,-45,19.92,7,-23080,28,4,87.5,88
2018-12-06 01:13:35.8607,172.8,151.5,87.75,87.67,-44.9,19.92,1,791.1,-28.7,27,87.5,88
2018-12-06 01:13:36.1107,172.8,151.5,87.75,87.67,-44.9,19.92,2,791.2,-28.6,27,87.5,88
2018-12-06 01:13:36.3607,172.8,151.5,87.75,87.67,-45,19.93,61,791.9,786.7,0,87.5,88
2018-12-06 01:13:36.6107,172.8,151.5,87.75,87.67,-44.9,19.92,62,425,425,0,87.5,88
2018-12-06 01:13:36.8607,172.8,151.5,87.75,87.67,-45,19.93,64,34.2,34.7,0,87.5,88
2018-12-06 01:13:37.1106,172.8,151.5,87.75,87.67,-44.9,19.91,3,791.1,-28.7,25,87.5,88
2018-12-06 01:13:37.3606,172.8,151.5,87.75,87.67,-44.9,19.93,4,791.2,-28.6,25,87.5,88
2018-12-06 01:13:37.6106,172.8,151.5,87.75,87.67,-44.9,19.93,65,-23030,-23080,0,87.5,88
2018-12-06 01:13:37.8605,172.8,151.5,87.75,87.67,-45,19.95,66,4630,4630,0,87.5,88
2018-12-06 01:13:38.1106,172.8,151.5,87.75,87.67,-45,19.93,1,791.1,-28.7,27,87.5,88
2018-12-06 01:13:38.3606,172.8,151.5,87.75,87.67,-44.9,19.93,2,791.2,-28.6,27,87.5,88
2018-12-06 01:13:38.6106,172.8,151.5,87.75,87.67,-44.9,19.92,65,-23030,-23080,0,87.5,88
2018-12-06 01:13:38.8606,172.8,151.5,87.75,87.67,-44.9,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:39.1106,172.8,151.5,87.75,87.67,-45,19.92,63,50,50,0,87.5,88
2018-12-06 01:13:39.3606,172.8,151.5,87.75,87.67,-44.9,19.93,67,28.1,28,0,87.5,88
2018-12-06 01:13:39.6106,172.8,151.5,87.75,87.67,-44.9,19.92,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:39.8606,172.8,151.5,87.75,87.67,-44.9,19.95,6,-23030,28.1,4,87.5,88
2018-12-06 01:13:40.1106,172.8,151.5,87.75,87.67,-44.9,19.96,7,-23090,28,4,87.5,88
2018-12-06 01:13:40.3607,172.8,151.5,87.75,87.67,-44.9,19.93,1,791.1,-28.7,27,87.5,88
2018-12-06 01:13:40.6107,172.8,151.5,87.75,87.67,-45,19.94,2,791.2,-28.6,27,87.5,88
2018-12-06 01:13:40.8607,172.8,151.5,87.75,87.67,-44.9,19.92,61,791.9,786.6,0,87.5,88
2018-12-06 01:13:41.1107,172.8,151.5,87.75,87.67,-44.9,19.91,62,425,425,0,87.5,88
2018-12-06 01:13:41.3607,172.8,151.5,87.75,87.67,-44.9,19.93,64,34.3,34.8,0,87.5,88
2018-12-06 01:13:41.6107,172.8,151.5,87.75,87.67,-45,19.92,3,791,-28.7,25,87.5,88
2018-12-06 01:13:41.8607,172.8,151.5,87.75,87.67,-45,19.92,4,791.1,-28.6,25,87.5,88
2018-12-06 01:13:42.1107,172.8,151.5,87.75,87.67,-44.9,19.94,65,-23030,-23090,0,87.5,88
2018-12-06 01:13:42.3607,172.8,151.5,87.75,87.67,-44.9,19.92,66,4620,4620,0,87.5,88
2018-12-06 01:13:42.6107,172.8,151.5,87.75,87.67,-45,19.93,1,791,-28.7,27,87.5,88
2018-12-06 01:13:42.8608,172.8,151.5,87.75,87.67,-45,19.92,2,791.1,-28.6,27,87.5,88
2018-12-06 01:13:43.1108,172.8,151.5,87.75,87.67,-45,19.92,65,-23030,-23090,0,87.5,88
2018-12-06 01:13:43.3607,172.8,151.5,87.75,87.67,-44.9,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:43.6107,172.8,151.5,87.75,87.67,-44.9,19.93,63,50,50,0,87.5,88
2018-12-06 01:13:43.8607,172.8,151.5,87.75,87.67,-45,19.93,67,28.1,28,0,87.5,88
2018-12-06 01:13:44.1107,172.8,151.5,87.5,87.67,-45,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:44.3607,172.8,151.5,87.5,87.67,-45,19.93,6,-23030,28.1,4,87.5,88
2018-12-06 01:13:44.6107,172.8,151.5,87.5,87.67,-44.9,19.93,7,-23080,28,4,87.5,88
2018-12-06 01:13:44.8607,172.8,151.5,87.5,87.67,-44.9,20.03,1,791,-28.7,27,87.5,88
2018-12-06 01:13:45.1107,172.8,151.4,87.5,87.62,-44.9,19.92,2,791.1,-28.6,27,87.5,88
2018-12-06 01:13:45.3607,172.8,151.4,87.5,87.62,-45,19.92,61,791.8,786.5,0,87.5,88
2018-12-06 01:13:45.6107,172.8,151.4,87.5,87.62,-44.9,19.93,62,425,425,0,87.5,88
2018-12-06 01:13:45.8608,172.8,151.4,87.5,87.62,-44.9,19.93,64,34.2,34.7,0,87.5,88
2018-12-06 01:13:46.1108,172.8,151.4,87.5,87.62,-44.9,19.94,3,791,-28.7,25,87.5,88
2018-12-06 01:13:46.3608,172.8,151.4,87.5,87.62,-44.9,19.92,4,791.1,-28.6,25,87.5,88
2018-12-06 01:13:46.6108,172.8,151.4,87.5,87.62,-45,19.92,65,-23040,-23080,0,87.5,88
2018-12-06 01:13:46.8608,172.8,151.4,87.5,87.62,-44.9,19.92,66,4630,4630,0,87.5,88
2018-12-06 01:13:47.1108,172.8,151.4,87.5,87.62,-44.9,19.86,1,791,-28.7,27,87.5,88
2018-12-06 01:13:47.3607,172.8,151.4,87.5,87.62,-44.9,19.95,2,791.1,-28.6,27,87.5,88
2018-12-06 01:13:47.6107,172.8,151.4,87.5,87.62,-45,19.93,65,-23030,-23070,0,87.5,88
2018-12-06 01:13:47.8607,172.8,151.4,87.5,87.62,-45,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 01:13:48.1107,172.8,151.4,87.5,87.62,-45,19.92,63,50,50,0,87.5,88
2018-12-06 01:13:48.3607,172.8,151.4,87.5,87.62,-44.9,19.93,67,28.1,28,0,87.5,88
2018-12-06 01:13:48.6107,172.8,151.4,87.5,87.62,-44.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 01:13:48.8607,172.8,151.4,87.5,87.62,-44.9,19.94,6,-23030,28.1,4,87.5,88
2018-12-06 01:13:49.1107,172.8,151.4,87.5,87.62,-44.9,19.92,7,-23070,28,4,87.5,87.5
2018-12-06 01:13:49.3607,172.8,151.4,87.5,87.62,-44.9,19.93,1,791.1,-28.7,27,87.5,87.5
2018-12-06 01:13:49.6107,172.8,151.4,87.5,87.62,-44.9,19.92,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:13:49.8607,172.8,151.4,87.5,87.62,-44.9,19.78,61,791.8,786.5,0,87.5,87.5
2018-12-06 01:13:50.1108,172.8,151.4,87.5,87.62,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:13:50.3608,172.8,151.3,87.5,87.56,-44.9,19.93,64,34.2,34.6,0,87.5,87.5
2018-12-06 01:13:50.6108,172.8,151.3,87.5,87.56,-45,19.94,3,791.1,-28.7,25,87.5,87.5
2018-12-06 01:13:50.8608,172.8,151.3,87.5,87.56,-44.9,19.94,4,790.9,-28.6,25,87.5,87.5
2018-12-06 01:13:51.1108,172.8,151.3,87.5,87.56,-44.9,19.92,65,-23030,-23060,0,87.5,87.5
2018-12-06 01:13:51.3608,172.8,151.3,87.5,87.56,-44.9,19.92,66,4620,4620,0,87.5,87.5
2018-12-06 01:13:51.6108,172.8,151.3,87.5,87.56,-45,19.93,1,791.1,-28.7,27,87.5,87.5
2018-12-06 01:13:51.8608,172.8,151.3,87.5,87.56,-45,19.92,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:13:52.1108,172.8,151.2,87.5,87.5,-44.9,19.93,65,-23030,-23050,0,87.5,87.5
2018-12-06 01:13:52.3608,172.8,151.2,87.5,87.5,-44.9,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:13:52.6108,172.8,151.2,87.5,87.5,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:13:52.8608,172.8,151.2,87.5,87.5,-45,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:13:53.1108,172.8,151.2,87.5,87.5,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:13:53.3607,172.8,151.2,87.5,87.5,-44.9,19.93,6,-23040,28.1,4,87.5,87.5
2018-12-06 01:13:53.6107,172.8,151.2,87.5,87.5,-44.9,19.93,7,-23060,28,4,87.5,87.5
2018-12-06 01:13:53.8608,172.8,151.2,87.5,87.5,-44.9,19.92,1,791.1,-28.7,27,87.5,87.5
2018-12-06 01:13:54.1108,172.8,151.2,87.5,87.5,-44.9,19.93,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:13:54.3608,172.8,151.2,87.5,87.5,-44.9,19.93,61,791.7,786.4,0,87.5,87.5
2018-12-06 01:13:54.6108,172.8,151.2,87.5,87.5,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:13:54.8607,172.8,151.2,87.5,87.5,-44.9,19.77,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:13:55.1107,172.8,151.2,87.5,87.5,-44.9,19.95,3,791.1,-28.7,25,87.5,87.5
2018-12-06 01:13:55.3607,172.8,151.2,87.5,87.5,-44.9,19.93,4,790.9,-28.6,25,87.5,87.5
2018-12-06 01:13:55.6107,172.8,151.2,87.5,87.5,-45,19.93,65,-23040,-23060,0,87.5,87.5
2018-12-06 01:13:55.8608,172.8,151.2,87.5,87.5,-45,19.94,66,4620,4620,0,87.5,87.5
2018-12-06 01:13:56.1108,172.8,151.2,87.5,87.5,-44.9,19.92,1,791,-28.7,27,87.5,87.5
2018-12-06 01:13:56.3609,172.8,151.2,87.5,87.5,-44.9,19.93,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:13:56.6109,172.8,151.2,87.5,87.5,-44.9,19.94,65,-23050,-23060,0,87.5,87.5
2018-12-06 01:13:56.8608,172.8,151.2,87.5,87.5,-44.9,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:13:57.1108,172.8,151.2,87.5,87.5,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:13:57.3608,172.8,151.2,87.5,87.5,-44.9,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:13:57.6108,172.8,151.2,87.5,87.5,-44.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:13:57.8608,172.8,151.2,87.5,87.5,-44.9,19.92,6,-23050,28.1,4,87.5,87.5
2018-12-06 01:13:58.1108,172.8,151.2,87.5,87.5,-45,19.92,7,-23060,28,4,87.5,87.5
2018-12-06 01:13:58.3608,172.8,151.2,87.5,87.5,-45,19.92,1,791,-28.7,27,87.5,87.5
2018-12-06 01:13:58.6109,172.8,151.2,87.5,87.5,-44.9,19.94,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:13:58.8609,172.8,151.2,87.5,87.5,-44.9,19.93,61,791.6,786.3,0,87.5,87.5
2018-12-06 01:13:59.1109,172.8,151.2,87.5,87.5,-45,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:13:59.3609,172.8,151.2,87.5,87.5,-45,19.93,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:13:59.6109,172.8,151.2,87.5,87.5,-45,19.93,3,791,-28.7,25,87.5,87.5
2018-12-06 01:13:59.8609,172.8,151.2,87.5,87.5,-44.9,19.93,4,790.9,-28.6,25,87.5,87.5
2018-12-06 01:14:00.1109,172.8,151.2,87.5,87.5,-44.9,19.94,65,-23050,-23060,0,87.5,87.5
2018-12-06 01:14:00.3609,172.8,151.2,87.5,87.5,-44.9,19.93,66,4630,4630,0,87.5,87.5
2018-12-06 01:14:00.6109,172.8,151.2,87.5,87.5,-44.9,20.07,1,791,-28.7,27,87.5,87.5
2018-12-06 01:14:00.8609,172.8,151.2,87.5,87.5,-45,19.91,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:14:01.1108,172.8,151.2,87.5,87.5,-44.9,19.93,65,-23050,-23060,0,87.5,87.5
2018-12-06 01:14:01.3608,172.8,151.2,87.5,87.5,-44.9,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:01.6108,172.8,151.2,87.5,87.5,-44.9,19.94,63,50,50,0,87.5,87.5
2018-12-06 01:14:01.8608,172.8,151.2,87.5,87.5,-44.9,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:02.1109,172.8,151.2,87.5,87.5,-45,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:02.3609,172.8,151.2,87.5,87.5,-44.9,19.93,6,-23050,28.1,4,87.5,87.5
2018-12-06 01:14:02.6110,172.8,151.2,87.5,87.5,-44.9,19.91,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:02.8610,172.8,151.2,87.5,87.5,-45,19.93,1,791,-28.7,27,87.5,87.5
2018-12-06 01:14:03.1110,172.8,151.2,87.5,87.5,-44.9,19.91,2,790.9,-28.6,27,87.5,87.5
2018-12-06 01:14:03.3610,172.8,151.2,87.5,87.5,-45,19.95,61,791.6,786.3,0,87.5,87.5
2018-12-06 01:14:03.6110,172.8,151.2,87.5,87.5,-44.9,19.94,62,425,425,0,87.5,87.5
2018-12-06 01:14:03.8610,172.8,151.2,87.5,87.5,-44.9,19.93,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:14:04.1110,172.8,151.2,87.5,87.5,-44.9,19.92,3,790.9,-28.7,25,87.5,87.5
2018-12-06 01:14:04.3609,172.8,151.2,87.5,87.5,-44.9,19.92,4,790.7,-28.7,25,87.5,87.5
2018-12-06 01:14:04.6109,172.8,151.2,87.5,87.5,-45,19.93,65,-23050,-23060,0,87.5,87.5
2018-12-06 01:14:04.8609,172.8,151.2,87.5,87.5,-44.9,19.93,66,4630,4630,0,87.5,87.5
2018-12-06 01:14:05.1109,172.8,151.2,87.5,87.5,-44.9,19.92,1,790.9,-28.7,27,87.5,87.5
2018-12-06 01:14:05.3609,172.8,151.2,87.5,87.5,-44.9,19.93,2,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:05.6109,172.8,151.1,87.5,87.44,-45,19.93,65,-23050,-23060,0,87.5,87.5
2018-12-06 01:14:05.8609,172.8,151.1,87.5,87.44,-45,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:06.1109,172.8,151.1,87.5,87.44,-45,19.92,63,50,50,0,87.5,87.5
2018-12-06 01:14:06.3609,172.8,151.1,87.5,87.44,-44.9,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:06.6109,172.8,151.1,87.5,87.44,-44.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:06.8609,172.8,151.1,87.5,87.44,-44.9,19.93,6,-23050,28.1,4,87.5,87.5
2018-12-06 01:14:07.1109,172.8,151.1,87.5,87.44,-45,19.93,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:07.3609,172.8,151.1,87.5,87.44,-45,19.93,1,790.9,-28.7,27,87.5,87.5
2018-12-06 01:14:07.6109,172.8,151.1,87.5,87.44,-44.9,19.92,2,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:07.8609,172.8,151.1,87.5,87.44,-44.9,19.93,61,791.6,786.3,0,87.5,87.5
2018-12-06 01:14:08.1109,172.8,151.1,87.5,87.44,-44.9,19.95,62,425,425,0,87.5,87.5
2018-12-06 01:14:08.3609,172.8,151.1,87.5,87.44,-44.9,19.9,64,34.2,34.6,0,87.5,87.5
2018-12-06 01:14:08.6109,172.8,151.1,87.5,87.44,-45,19.92,3,790.9,-28.7,25,87.5,87.5
2018-12-06 01:14:08.8610,172.8,151.1,87.5,87.44,-44.9,19.92,4,790.7,-28.7,25,87.5,87.5
2018-12-06 01:14:09.1110,172.8,151.1,87.5,87.44,-44.9,19.91,65,-23050,-23050,0,87.5,87.5
2018-12-06 01:14:09.3610,172.8,151.1,87.5,87.44,-45,19.91,66,4620,4620,0,87.5,87.5
2018-12-06 01:14:09.6110,172.8,151.1,87.5,87.44,-45,19.93,1,790.9,-28.7,27,87.5,87.5
2018-12-06 01:14:09.8610,172.8,151.1,87.5,87.44,-45,19.92,2,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:10.1110,172.8,151.1,87.5,87.44,-44.9,19.93,65,-23050,-23050,0,87.5,87.5
2018-12-06 01:14:10.3610,172.8,151.1,87.5,87.44,-44.9,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:10.6110,172.8,151.1,87.5,87.44,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:14:10.8610,172.8,151.1,87.5,87.44,-45,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:11.1110,172.8,151.1,87.5,87.44,-45,19.94,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:11.3610,172.8,151.1,87.5,87.44,-45,19.94,6,-23050,28.1,4,87.5,87.5
2018-12-06 01:14:11.6109,172.8,151.1,87.5,87.44,-44.9,19.93,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:11.8609,172.8,151.1,87.5,87.44,-44.9,19.94,1,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:12.1110,172.8,151.1,87.5,87.44,-45,19.92,2,790.7,-28.6,27,87.5,87.5
2018-12-06 01:14:12.3610,172.8,151.1,87.5,87.44,-45,19.93,61,791.6,786.2,0,87.5,87.5
2018-12-06 01:14:12.6110,172.8,151.1,87.5,87.44,-44.9,19.92,62,425,425,0,87.5,87.5
2018-12-06 01:14:12.8610,172.8,151.1,87.5,87.44,-44.9,19.94,64,34.4,34.8,0,87.5,87.5
2018-12-06 01:14:13.1110,172.8,151.1,87.5,87.44,-44.9,19.94,3,790.7,-28.7,25,87.5,87.5
2018-12-06 01:14:13.3610,172.8,151.1,87.5,87.44,-44.9,19.92,4,790.7,-28.6,25,87.5,87.5
2018-12-06 01:14:13.6110,172.8,151.1,87.5,87.44,-45,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:13.8610,172.8,151.1,87.5,87.44,-45,19.92,66,4610,4610,0,87.5,87.5
2018-12-06 01:14:14.1110,172.8,151.1,87.5,87.44,-44.9,19.92,1,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:14.3610,172.8,151.1,87.5,87.44,-44.9,19.93,2,790.7,-28.6,27,87.5,87.5
2018-12-06 01:14:14.6110,172.8,151.1,87.5,87.44,-44.9,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:14.8610,172.8,151.1,87.5,87.44,-44.9,19.96,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:15.1110,172.8,151.1,87.5,87.44,-45,19.94,63,50,50,0,87.5,87.5
2018-12-06 01:14:15.3610,172.8,151.1,87.5,87.44,-45,19.93,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:15.6110,172.8,151.1,87.5,87.44,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:15.8610,172.8,151.1,87.5,87.44,-45,19.93,6,-23060,28.1,4,87.5,87.5
2018-12-06 01:14:16.1110,172.8,151.1,87.5,87.44,-45,19.93,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:16.3610,172.8,151.1,87.5,87.44,-45,19.93,1,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:16.6110,172.8,151.1,87.5,87.44,-45,19.92,2,790.7,-28.6,27,87.5,87.5
2018-12-06 01:14:16.8610,172.8,151.1,87.5,87.44,-44.9,19.92,61,791.5,786.2,0,87.5,87.5
2018-12-06 01:14:17.1110,172.8,151.1,87.5,87.44,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:14:17.3610,172.8,151.1,87.5,87.44,-45,19.93,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:14:17.6110,172.8,151.1,87.5,87.44,-45,19.94,3,790.7,-28.7,25,87.5,87.5
2018-12-06 01:14:17.8610,172.8,151.1,87.5,87.44,-45,19.93,4,790.6,-28.7,25,87.5,87.5
2018-12-06 01:14:18.1111,172.8,151.1,87.5,87.44,-44.9,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:18.3611,172.8,151.1,87.5,87.44,-44.9,19.93,66,4610,4610,0,87.5,87.5
2018-12-06 01:14:18.6111,172.8,151.1,87.5,87.44,-45,19.92,1,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:18.8611,172.8,151.1,87.5,87.44,-45,19.92,2,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:19.1111,172.8,151.1,87.5,87.44,-44.9,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:19.3611,172.8,151.1,87.5,87.44,-44.9,19.94,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:19.6111,172.8,151.1,87.5,87.44,-44.9,19.91,63,50,50,0,87.5,87.5
2018-12-06 01:14:19.8611,172.8,151.1,87.5,87.44,-45,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:20.1111,172.8,151.1,87.5,87.44,-45,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:20.3611,172.8,151.1,87.5,87.44,-44.9,19.92,6,-23050,28.1,4,87.5,87.5
2018-12-06 01:14:20.6111,172.8,151.1,87.5,87.44,-44.9,19.93,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:20.8611,172.8,151,87.5,87.38,-45,19.93,1,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:21.1111,172.8,151,87.5,87.38,-45,19.93,2,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:21.3611,172.8,151,87.5,87.38,-44.9,19.92,61,791.5,786.2,0,87.5,87.5
2018-12-06 01:14:21.6111,172.8,151,87.5,87.38,-44.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:14:21.8611,172.8,151,87.5,87.38,-44.9,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:14:22.1111,172.8,151,87.5,87.38,-45,19.92,3,790.7,-28.7,25,87.5,87.5
2018-12-06 01:14:22.3611,172.8,151,87.5,87.38,-45,19.92,4,790.6,-28.7,25,87.5,87.5
2018-12-06 01:14:22.6111,172.8,151,87.5,87.38,-45,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:22.8611,172.8,151,87.5,87.38,-44.9,19.92,66,4610,4610,0,87.5,87.5
2018-12-06 01:14:23.1111,172.8,151,87.5,87.38,-44.9,19.93,1,790.7,-28.7,27,87.5,87.5
2018-12-06 01:14:23.3611,172.8,151,87.5,87.38,-45,19.93,2,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:23.6111,172.8,151,87.5,87.38,-45,19.92,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:23.8611,172.8,151,87.5,87.38,-45,19.94,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:24.1111,172.8,151,87.5,87.38,-45,19.92,63,50,50,0,87.5,87.5
2018-12-06 01:14:24.3611,172.8,151,87.5,87.38,-44.9,19.94,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:24.6111,172.8,151,87.5,87.38,-44.9,20.03,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:24.8612,172.8,151,87.5,87.38,-45,19.91,6,-23060,28.1,4,87.5,87.5
2018-12-06 01:14:25.1112,172.8,151,87.5,87.38,-45,19.92,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:25.3612,172.8,151,87.5,87.38,-45,19.94,1,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:25.6112,172.8,151,87.5,87.38,-44.9,19.92,2,790.6,-28.6,27,87.5,87.5
2018-12-06 01:14:25.8612,172.8,151,87.5,87.38,-45,19.93,61,791.4,786,0,87.5,87.5
2018-12-06 01:14:26.1112,172.8,151,87.5,87.38,-45,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:14:26.3612,172.8,151,87.5,87.38,-45,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:14:26.6112,172.8,150.9,87.5,87.33,-45,19.92,3,790.6,-28.7,25,87.5,87.5
2018-12-06 01:14:26.8612,172.8,150.9,87.5,87.33,-44.9,19.93,4,790.6,-28.6,25,87.5,87.5
2018-12-06 01:14:27.1112,172.8,150.9,87.5,87.33,-44.9,19.93,65,-23050,-23050,0,87.5,87.5
2018-12-06 01:14:27.3611,172.8,150.9,87.5,87.33,-45,19.93,66,4620,4620,0,87.5,87.5
2018-12-06 01:14:27.6111,172.8,150.9,87.5,87.33,-45,19.93,1,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:27.8611,172.8,150.8,87.5,87.27,-44.9,19.91,2,790.6,-28.6,27,87.5,87.5
2018-12-06 01:14:28.1111,172.8,150.8,87.5,87.27,-44.9,19.93,65,-23050,-23050,0,87.5,87.5
2018-12-06 01:14:28.3611,172.8,150.8,87.5,87.27,-44.9,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:28.6111,172.8,150.8,87.5,87.27,-45,19.92,63,50,50,0,87.5,87.5
2018-12-06 01:14:28.8611,172.8,150.8,87.5,87.27,-45,19.93,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:29.1111,172.8,150.8,87.5,87.27,-44.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:29.3612,172.8,150.8,87.5,87.27,-44.9,19.93,6,-23060,28.1,4,87.5,87.5
2018-12-06 01:14:29.6112,172.8,150.8,87.5,87.27,-45,19.91,7,-23050,28,4,87.5,87.5
2018-12-06 01:14:29.8612,172.8,150.8,87.5,87.27,-45,19.92,1,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:30.1112,172.8,150.8,87.5,87.27,-45,19.91,2,790.6,-28.6,27,87.5,87.5
2018-12-06 01:14:30.3612,172.8,150.8,87.5,87.27,-44.9,19.94,61,791.3,786.1,0,87.5,87.5
2018-12-06 01:14:30.6112,172.8,150.8,87.5,87.27,-44.9,19.92,62,425,425,0,87.5,87.5
2018-12-06 01:14:30.8612,172.8,150.8,87.5,87.27,-44.9,19.92,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:14:31.1112,172.8,150.8,87.5,87.27,-44.9,19.92,3,790.6,-28.7,25,87.5,87.5
2018-12-06 01:14:31.3612,172.8,150.8,87.5,87.27,-45,19.93,4,790.6,-28.6,25,87.5,87.5
2018-12-06 01:14:31.6112,172.8,150.8,87.5,87.27,-45,19.93,65,-23050,-23050,0,87.5,87.5
2018-12-06 01:14:31.8612,172.8,150.8,87.5,87.27,-44.9,19.93,66,4600,4600,0,87.5,87.5
2018-12-06 01:14:32.1112,172.8,150.8,87.5,87.27,-45,19.93,1,790.6,-28.7,27,87.5,87.5
2018-12-06 01:14:32.3612,172.8,150.8,87.5,87.27,-45,19.92,2,790.6,-28.6,27,87.5,87.5
2018-12-06 01:14:32.6112,172.8,150.8,87.5,87.27,-45,19.93,65,-23060,-23060,0,87.5,87.5
2018-12-06 01:14:32.8612,172.8,150.8,87.5,87.27,-44.9,19.91,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:33.1112,172.8,150.8,87.5,87.27,-44.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:14:33.3612,172.8,150.8,87.25,87.27,-44.9,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:33.6112,172.8,150.8,87.25,87.27,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:33.8612,172.8,150.8,87.25,87.27,-45,19.94,6,-23060,28.1,4,87.5,87.5
2018-12-06 01:14:34.1112,172.8,150.8,87.25,87.27,-44.9,19.94,7,-23060,28,4,87.5,87.5
2018-12-06 01:14:34.3612,172.8,150.8,87.25,87.27,-44.9,19.92,1,790.5,-28.7,27,87.5,87.5
2018-12-06 01:14:34.6112,172.8,150.8,87.25,87.27,-44.9,19.94,2,790.5,-28.7,27,87.5,87.5
2018-12-06 01:14:34.8612,172.8,150.8,87.25,87.27,-45,19.93,61,791.3,785.9,0,87.5,87.5
2018-12-06 01:14:35.1112,172.8,150.8,87.25,87.27,-44.9,19.92,62,425,425,0,87.5,87.5
2018-12-06 01:14:35.3612,172.8,150.8,87.25,87.27,-44.9,19.93,64,34.3,34.7,0,87.5,87.5
2018-12-06 01:14:35.6112,172.8,150.8,87.25,87.27,-44.9,19.92,3,790.5,-28.7,25,87.5,87.5
2018-12-06 01:14:35.8612,172.8,150.8,87.25,87.27,-44.9,19.93,4,790.5,-28.7,25,87.5,87.5
2018-12-06 01:14:36.1112,172.8,150.8,87.25,87.27,-45,19.92,65,-23050,-23060,0,87.5,87.5
2018-12-06 01:14:36.3612,172.8,150.8,87.25,87.27,-44.9,19.92,66,4610,4610,0,87.5,87.5
2018-12-06 01:14:36.6112,172.8,150.8,87.25,87.27,-44.9,19.93,1,790.5,-28.7,27,87.5,87.5
2018-12-06 01:14:36.8612,172.8,150.8,87.25,87.27,-45,19.93,2,790.5,-28.7,27,87.5,87.5
2018-12-06 01:14:37.1112,172.8,150.8,87.25,87.27,-45,19.8,65,-23040,-23060,0,87.5,87.5
2018-12-06 01:14:37.3612,172.8,150.8,87.25,87.27,-45,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:37.6112,172.8,150.8,87.25,87.27,-45,19.94,63,50,50,0,87.5,87.5
2018-12-06 01:14:37.8612,172.8,150.8,87.25,87.27,-44.9,19.92,67,28.1,28,0,87.5,87.5
2018-12-06 01:14:38.1112,172.8,150.8,87.25,87.27,-44.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 01:14:38.3613,172.8,150.8,87.25,87.27,-45,19.92,6,-23030,28.1,4,87.5,87.5
2018-12-06 01:14:38.6112,172.8,150.8,87.25,87.27,-45,19.93,7,-23050,28,4,87.5,87.5
2018-12-06 01:14:38.8613,172.8,150.8,87.25,87.27,-44.9,19.92,1,790.5,-28.7,27,87.5,87.5
2018-12-06 01:14:39.1113,172.8,150.8,87.25,87.27,-44.9,19.93,2,790.5,-28.7,27,87.5,87.5
2018-12-06 01:14:39.3613,172.8,150.8,87.25,87.27,-44.9,19.93,61,791.3,786,0,87.5,87.5
2018-12-06 01:14:39.6113,172.8,150.8,87.25,87.27,-45,19.93,62,425,425,0,87,87.5
2018-12-06 01:14:39.8613,172.8,150.8,87.25,87.27,-45,19.93,64,34.3,34.7,0,87,87.5
2018-12-06 01:14:40.1113,172.8,150.8,87.25,87.27,-44.9,19.93,3,790.4,-28.7,25,87,87.5
2018-12-06 01:14:40.3613,172.8,150.8,87.25,87.27,-44.9,19.92,4,790.4,-28.6,25,87,87.5
2018-12-06 01:14:40.6113,172.8,150.8,87.25,87.27,-44.9,19.92,65,-23020,-23050,0,87,87.5
2018-12-06 01:14:40.8612,172.8,150.8,87.25,87.27,-44.9,19.93,66,4600,4600,0,87,87.5
2018-12-06 01:14:41.1113,172.8,150.8,87.25,87.27,-45,19.94,1,790.4,-28.7,27,87,87.5
2018-12-06 01:14:41.3613,172.8,150.8,87.25,87.27,-45,19.94,2,790.4,-28.6,27,87,87.5
2018-12-06 01:14:41.6113,172.8,150.7,87.25,87.21,-44.9,20.01,65,-23030,-23070,0,87,87.5
2018-12-06 01:14:41.8613,172.8,150.7,87.25,87.21,-44.9,19.89,51,4.04,4.02,0,87,87.5
2018-12-06 01:14:42.1113,172.8,150.7,87.25,87.21,-44.9,19.93,63,50,50,0,87,87.5
2018-12-06 01:14:42.3613,172.8,150.7,87.25,87.21,-45,19.94,67,28.1,28,0,87,87.5
2018-12-06 01:14:42.6113,172.8,150.7,87.25,87.21,-45,19.93,52,4.04,4.02,0,87,87.5
2018-12-06 01:14:42.8612,172.8,150.7,87.25,87.21,-45,19.95,6,-23030,28.1,4,87,87.5
2018-12-06 01:14:43.1112,172.8,150.7,87.25,87.21,-44.9,19.93,7,-23060,28,4,87,87.5
2018-12-06 01:14:43.3613,172.8,150.7,87.25,87.21,-44.9,19.93,1,790.4,-28.7,27,87,87.5
2018-12-06 01:14:43.6113,172.8,150.7,87.25,87.21,-45,19.94,2,790.4,-28.6,27,87,87.5
2018-12-06 01:14:43.8613,172.8,150.7,87.25,87.21,-44.9,19.93,61,791.2,786,0,87,87.5
2018-12-06 01:14:44.1113,172.8,150.7,87.25,87.21,-44.9,19.95,62,425,425,0,87,87.5
2018-12-06 01:14:44.3614,172.8,150.7,87.25,87.21,-44.9,19.93,64,34.3,34.7,0,87,87.5
2018-12-06 01:14:44.6114,172.8,150.7,87.25,87.21,-44.9,19.93,3,790.4,-28.7,25,87,87.5
2018-12-06 01:14:44.8614,172.8,150.7,87.25,87.21,-44.9,19.93,4,790.4,-28.6,25,87,87.5
2018-12-06 01:14:45.1114,172.8,150.7,87.25,87.21,-44.9,19.92,65,-23030,-23070,0,87,87.5
2018-12-06 01:14:45.3613,172.8,150.7,87.25,87.21,-44.9,19.93,66,4620,4620,0,87,87.5
2018-12-06 01:14:45.6113,172.8,150.7,87.25,87.21,-44.9,19.93,1,790.4,-28.7,27,87,87.5
2018-12-06 01:14:45.8612,172.8,150.7,87.25,87.21,-44.9,20,2,790.4,-28.6,27,87,87.5
2018-12-06 01:14:46.1113,172.8,150.7,87.25,87.21,-44.9,19.82,65,-23040,-23080,0,87,87.5
2018-12-06 01:14:46.3613,172.8,150.7,87.25,87.21,-45,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 01:14:46.6113,172.8,150.7,87.25,87.21,-44.9,19.94,63,50,50,0,87,87.5
2018-12-06 01:14:46.8614,172.8,150.7,87.25,87.21,-44.9,19.97,67,28.1,28,0,87,87.5
2018-12-06 01:14:47.1114,172.8,150.7,87.25,87.21,-45,19.94,52,4.04,4.02,0,87,87.5
2018-12-06 01:14:47.3614,172.8,150.7,87.25,87.21,-45,19.93,6,-23030,28.1,4,87,87.5
2018-12-06 01:14:47.6114,172.8,150.7,87.25,87.21,-45,19.92,7,-23080,28,4,87,87.5
2018-12-06 01:14:47.8614,172.8,150.7,87.25,87.21,-44.9,19.93,1,790.4,-28.7,27,87,87.5
2018-12-06 01:14:48.1114,172.8,150.7,87.25,87.21,-44.9,19.98,2,790.3,-28.7,27,87,87.5
2018-12-06 01:14:48.3613,172.8,150.7,87.25,87.21,-44.9,19.92,61,791.2,785.9,0,87,87.5
2018-12-06 01:14:48.6113,172.8,150.7,87.25,87.21,-45,19.92,62,425,425,0,87,87.5
2018-12-06 01:14:48.8613,172.8,150.7,87.25,87.21,-45,19.92,64,34.3,34.7,0,87,87.5
2018-12-06 01:14:49.1113,172.8,150.7,87.25,87.21,-45,19.93,3,790.4,-28.7,25,87,87.5
2018-12-06 01:14:49.3613,172.8,150.7,87.25,87.21,-44.9,19.93,4,790.3,-28.7,25,87,87.5
2018-12-06 01:14:49.6114,172.8,150.7,87.25,87.21,-44.9,19.92,65,-23030,-23080,0,87,87.5
2018-12-06 01:14:49.8614,172.8,150.7,87.25,87.21,-44.9,19.93,66,4610,4610,0,87,87.5
2018-12-06 01:14:50.1114,172.8,150.7,87.25,87.21,-45,19.92,1,790.4,-28.7,27,87,87.5
2018-12-06 01:14:50.3614,172.8,150.7,87.25,87.21,-45,19.93,2,790.3,-28.7,27,87,87.5
2018-12-06 01:14:50.6114,172.8,150.7,87.25,87.21,-44.9,20.05,65,-23030,-23080,0,87,87.5
2018-12-06 01:14:50.8614,172.8,150.7,87.25,87.21,-44.9,19.9,51,4.04,4.02,0,87,87.5
2018-12-06 01:14:51.1114,172.8,150.7,87.25,87.21,-44.9,19.93,63,50,50,0,87,87.5
2018-12-06 01:14:51.3614,172.8,150.7,87.25,87.21,-45,19.91,67,28.1,28,0,87,87.5
2018-12-06 01:14:51.6115,172.8,150.7,87.25,87.21,-44.9,19.92,52,4.04,4.02,0,87,87.5
2018-12-06 01:14:51.8615,172.8,150.7,87.25,87.21,-44.9,19.92,6,-23020,28.1,4,87,87.5
2018-12-06 01:14:52.1115,172.8,150.7,87.25,87.21,-44.9,19.92,7,-23080,28,4,87,87.5
2018-12-06 01:14:52.3615,172.8,150.7,87.25,87.21,-44.9,19.92,1,790.4,-28.7,27,87,87.5
2018-12-06 01:14:52.6114,172.8,150.7,87.25,87.21,-44.9,19.92,2,790.3,-28.7,27,87,87.5
2018-12-06 01:14:52.8614,172.8,150.7,87.25,87.21,-44.9,19.93,61,791.1,785.7,0,87,87.5
2018-12-06 01:14:53.1114,172.8,150.7,87.25,87.21,-44.9,19.93,62,425,425,0,87,87.5
2018-12-06 01:14:53.3614,172.8,150.7,87.25,87.21,-44.9,19.93,64,34.2,34.7,0,87,87.5
2018-12-06 01:14:53.6114,172.8,150.7,87.25,87.21,-44.9,19.93,3,790.4,-28.7,25,87,87.5
2018-12-06 01:14:53.8614,172.8,150.7,87.25,87.21,-45,19.92,4,790.3,-28.7,25,87,87.5
2018-12-06 01:14:54.1114,172.8,150.7,87.25,87.21,-44.9,19.93,65,-23030,-23080,0,87,87.5
2018-12-06 01:14:54.3614,172.8,150.7,87.25,87.21,-44.9,19.93,66,4620,4620,0,87,87.5
2018-12-06 01:14:54.6114,172.8,150.7,87.25,87.21,-44.9,19.92,1,790.3,-28.7,27,87,87.5
2018-12-06 01:14:54.8614,172.8,150.7,87.25,87.21,-44.9,19.91,2,790.3,-28.7,27,87,87.5
2018-12-06 01:14:55.1114,172.8,150.7,87.25,87.21,-44.9,19.92,65,-23040,-23090,0,87,87.5
2018-12-06 01:14:55.3614,172.8,150.7,87.25,87.21,-45,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 01:14:55.6114,172.8,150.7,87.25,87.21,-44.9,19.92,63,50,50,0,87,87.5
2018-12-06 01:14:55.8614,172.8,150.7,87.25,87.21,-44.9,19.93,67,28.1,28,0,87,87.5
2018-12-06 01:14:56.1114,172.8,150.7,87.25,87.21,-45,19.95,52,4.04,4.02,0,87,87.5
2018-12-06 01:14:56.3614,172.8,150.7,87.25,87.21,-45,19.92,6,-23040,28.1,4,87,87.5
2018-12-06 01:14:56.6114,172.8,150.7,87.25,87.21,-45,19.93,7,-23100,28,4,87,87.5
2018-12-06 01:14:56.8614,172.8,150.7,87.25,87.21,-44.9,19.93,1,790.3,-28.7,27,87,87.5
2018-12-06 01:14:57.1114,172.8,150.7,87.25,87.21,-44.9,19.92,2,790.3,-28.7,27,87,87.5
2018-12-06 01:14:57.3614,172.8,150.7,87.25,87.21,-45,19.92,61,791.1,785.8,0,87,87.5
2018-12-06 01:14:57.6114,172.8,150.7,87.25,87.21,-45,19.92,62,425,425,0,87,87.5
2018-12-06 01:14:57.8614,172.8,150.7,87.25,87.21,-45,19.92,64,34.2,34.7,0,87,87.5
2018-12-06 01:14:58.1115,172.8,150.6,87.25,87.15,-44.9,19.93,3,790.3,-28.7,25,87,87.5
2018-12-06 01:14:58.3615,172.8,150.6,87.25,87.15,-44.9,19.93,4,790.3,-28.7,25,87,87.5
2018-12-06 01:14:58.6115,172.8,150.6,87.25,87.15,-44.9,19.93,65,-23040,-23090,0,87,87.5
2018-12-06 01:14:58.8615,172.8,150.6,87.25,87.15,-44.9,19.93,66,4620,4620,0,87,87.5
2018-12-06 01:14:59.1115,172.8,150.6,87.25,87.15,-45,19.94,1,790.3,-28.7,27,87,87.5
2018-12-06 01:14:59.3615,172.8,150.6,87.25,87.15,-45,19.93,2,790.3,-28.7,27,87,87.5
2018-12-06 01:14:59.6115,172.8,150.6,87.25,87.15,-44.9,19.93,65,-23040,-23100,0,87,87.5
2018-12-06 01:14:59.8615,172.8,150.6,87.25,87.15,-45,19.91,51,4.04,4.02,0,87,87.5
2018-12-06 01:15:00.1115,172.8,150.6,87.25,87.15,-44.9,19.93,63,50,50,0,87,87.5
2018-12-06 01:15:00.3615,172.8,150.6,87.25,87.15,-45,19.76,67,28.1,28,0,87,87.5
2018-12-06 01:15:00.6115,172.8,150.6,87.25,87.15,-45,19.93,52,4.04,4.02,0,87,87.5
2018-12-06 01:15:00.8615,172.8,150.6,87.25,87.15,-44.9,19.94,6,-23030,28.1,4,87,87.5
2018-12-06 01:15:01.1115,172.8,150.6,87.25,87.15,-44.9,19.91,7,-23090,28,4,87,87.5
2018-12-06 01:15:01.3615,172.8,150.5,87.25,87.09,-44.9,19.93,1,790.3,-28.7,27,87,87.5
2018-12-06 01:15:01.6115,172.8,150.5,87.25,87.09,-45,19.93,2,790.2,-28.7,27,87,87.5
2018-12-06 01:15:01.8615,172.8,150.5,87.25,87.09,-44.9,19.93,61,791.1,785.8,0,87,87.5
2018-12-06 01:15:02.1115,172.8,150.5,87.25,87.09,-44.9,19.93,62,425,425,0,87,87.5
2018-12-06 01:15:02.3615,172.8,150.5,87.25,87.09,-44.9,19.92,64,34.2,34.7,0,87,87.5
2018-12-06 01:15:02.6115,172.8,150.5,87.25,87.09,-45,19.93,3,790.2,-28.7,25,87,87.5
2018-12-06 01:15:02.8615,172.8,150.5,87,87.09,-45,19.92,4,790.2,-28.7,25,87,87.5
2018-12-06 01:15:03.1115,172.8,150.5,87,87.09,-44.9,19.93,65,-23030,-23090,0,87,87.5
2018-12-06 01:15:03.3615,172.8,150.5,87,87.09,-44.9,19.9,66,4630,4630,0,87,87.5
2018-12-06 01:15:03.6115,172.8,150.5,87,87.09,-44.9,19.92,1,790.2,-28.7,27,87,87.5
2018-12-06 01:15:03.8615,172.8,150.5,87,87.09,-44.9,19.93,2,790.2,-28.7,27,87,87.5
2018-12-06 01:15:04.1115,172.8,150.4,87,87.04,-44.9,19.91,65,-23030,-23080,0,87,87.5
2018-12-06 01:15:04.3615,172.8,150.4,87,87.04,-44.9,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 01:15:04.6115,172.8,150.4,87,87.04,-44.9,19.92,63,50,50,0,87,87.5
2018-12-06 01:15:04.8616,172.8,150.4,87,87.04,-44.9,20,67,28.1,28,0,87,87.5
2018-12-06 01:15:05.1116,172.8,150.4,87,87.04,-45,19.92,52,4.04,4.02,0,87,87.5
2018-12-06 01:15:05.3616,172.8,150.4,87,87.04,-45,19.92,6,-23040,28.1,4,87,87.5
2018-12-06 01:15:05.6117,172.8,150.4,87,87.04,-44.9,19.93,7,-23080,28,4,87,87.5
2018-12-06 01:15:05.8616,172.8,150.4,87,87.04,-44.9,19.92,1,790.2,-28.7,27,87,87.5
2018-12-06 01:15:06.1116,172.8,150.4,87,87.04,-45,19.93,2,790.2,-28.7,27,87,87.5
2018-12-06 01:15:06.3616,172.8,150.4,87,87.04,-45,19.92,61,791,785.6,0,87,87.5
2018-12-06 01:15:06.6115,172.8,150.4,87,87.04,-45,19.93,62,425,425,0,87,87.5
2018-12-06 01:15:06.8615,172.8,150.4,87,87.04,-44.9,19.93,64,34.2,34.7,0,87,87.5
2018-12-06 01:15:07.1115,172.8,150.4,87,87.04,-44.9,19.93,3,790.2,-28.7,25,87,87.5
2018-12-06 01:15:07.3615,172.8,150.4,87,87.04,-44.9,19.93,4,790.2,-28.7,25,87,87.5
2018-12-06 01:15:07.6115,172.8,150.4,87,87.04,-45,19.93,65,-23030,-23060,0,87,87.5
2018-12-06 01:15:07.8616,172.8,150.4,87,87.04,-44.9,19.92,66,4620,4620,0,87,87.5
2018-12-06 01:15:08.1116,172.8,150.4,87,87.04,-44.9,19.93,1,790.2,-28.7,27,87,87.5
2018-12-06 01:15:08.3616,172.8,150.4,87,87.04,-44.9,19.93,2,790.2,-28.7,27,87,87.5
2018-12-06 01:15:08.6117,172.8,150.4,87,87.04,-44.9,19.94,65,-23040,-23070,0,87,87.5
2018-12-06 01:15:08.8617,172.8,150.4,87,87.04,-45,19.93,51,4.04,4.02,0,87,87
2018-12-06 01:15:09.1116,172.8,150.4,87,87.04,-44.9,19.92,63,50,50,0,87,87
2018-12-06 01:15:09.3616,172.8,150.4,87,87.04,-44.9,19.94,67,28.1,28,0,87,87
2018-12-06 01:15:09.6116,172.8,150.4,87,87.04,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 01:15:09.8616,172.8,150.4,87,87.04,-44.9,19.94,6,-23040,28.1,4,87,87
2018-12-06 01:15:10.1116,172.8,150.4,87,87.04,-45,19.94,7,-23060,28,4,87,87
2018-12-06 01:15:10.3616,172.8,150.4,87,87.04,-44.9,19.95,1,790.2,-28.7,27,87,87
2018-12-06 01:15:10.6116,172.8,150.4,87,87.04,-44.9,19.93,2,790.1,-28.7,27,87,87
2018-12-06 01:15:10.8617,172.8,150.4,87,87.04,-44.9,19.92,61,790.9,785.7,0,87,87
2018-12-06 01:15:11.1117,172.8,150.4,87,87.04,-44.9,19.93,62,425,425,0,87,87
2018-12-06 01:15:11.3617,172.8,150.4,87,87.04,-45,19.93,64,34.2,34.6,0,87,87
2018-12-06 01:15:11.6117,172.8,150.4,87,87.04,-44.9,19.92,3,790.2,-28.7,25,87,87
2018-12-06 01:15:11.8617,172.8,150.4,87,87.04,-44.9,19.91,4,790.1,-28.7,25,87,87
2018-12-06 01:15:12.1116,172.8,150.4,87,87.04,-44.9,19.92,65,-23040,-23070,0,87,87
2018-12-06 01:15:12.3616,172.8,150.4,87,87.04,-44.9,19.92,66,4630,4630,0,87,87
2018-12-06 01:15:12.6116,172.8,150.4,87,87.04,-45,19.92,1,790.2,-28.7,27,87,87
2018-12-06 01:15:12.8616,172.8,150.4,87,87.04,-44.9,19.93,2,790.1,-28.7,27,87,87
2018-12-06 01:15:13.1116,172.8,150.4,87,87.04,-44.9,19.93,65,-23040,-23060,0,87,87
2018-12-06 01:15:13.3616,172.8,150.4,87,87.04,-44.9,19.92,51,4.04,4.02,0,87,87
2018-12-06 01:15:13.6117,172.8,150.4,87,87.04,-44.9,19.92,63,50,50,0,87,87
2018-12-06 01:15:13.8617,172.8,150.4,87,87.04,-44.9,19.92,67,28.1,28,0,87,87
2018-12-06 01:15:14.1117,172.8,150.4,87,87.04,-44.9,19.98,52,4.04,4.02,0,87,87
2018-12-06 01:15:14.3617,172.8,150.4,87,87.04,-44.9,19.93,6,-23040,28.1,4,87,87
2018-12-06 01:15:14.6117,172.8,150.4,87,87.04,-44.9,19.92,7,-23060,28,4,87,87
2018-12-06 01:15:14.8617,172.8,150.4,87,87.04,-44.9,19.93,1,790.2,-28.7,27,87,87
2018-12-06 01:15:15.1117,172.8,150.4,87,87.04,-45,19.93,2,790.1,-28.7,27,87,87
2018-12-06 01:15:15.3617,172.8,150.4,87,87.04,-45,19.92,61,790.9,785.6,0,87,87
2018-12-06 01:15:15.6117,172.8,150.4,87,87.04,-44.9,19.93,62,425,425,0,87,87
2018-12-06 01:15:15.8617,172.8,150.4,87,87.04,-44.9,19.93,64,34.2,34.6,0,87,87
2018-12-06 01:15:16.1117,172.8,150.4,87,87.04,-45,19.92,3,790.1,-28.7,25,87,87
2018-12-06 01:15:16.3617,172.8,150.4,87,87.04,-45,19.93,4,790.1,-28.7,25,87,87
2018-12-06 01:15:16.6117,172.8,150.4,87,87.04,-45,19.92,65,-23050,-23060,0,87,87
2018-12-06 01:15:16.8617,172.8,150.4,87,87.04,-44.9,19.93,66,4630,4630,0,87,87
2018-12-06 01:15:17.1117,172.8,150.4,87,87.04,-44.9,19.92,1,790.1,-28.7,27,87,87
2018-12-06 01:15:17.3617,172.8,150.3,87,86.98,-44.9,19.93,2,790.1,-28.7,27,87,87
2018-12-06 01:15:17.6117,172.8,150.3,87,86.98,-45,19.93,65,-23050,-23060,0,87,87
2018-12-06 01:15:17.8617,172.8,150.3,87,86.98,-45,19.93,51,4.04,4.02,0,87,87
2018-12-06 01:15:18.1117,172.8,150.3,87,86.98,-45,19.91,63,50,50,0,87,87
2018-12-06 01:15:18.3617,172.8,150.3,87,86.98,-44.9,19.93,67,28.1,28,0,87,87
2018-12-06 01:15:18.6117,172.8,150.3,87,86.98,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 01:15:18.8617,172.8,150.3,87,86.98,-44.9,19.92,6,-23040,28.1,4,87,87
2018-12-06 01:15:19.1117,172.8,150.3,87,86.98,-45,19.93,7,-23060,28,4,87,87
2018-12-06 01:15:19.3617,172.8,150.3,87,86.98,-44.9,19.93,1,790.1,-28.7,27,87,87
2018-12-06 01:15:19.6117,172.8,150.3,87,86.98,-44.9,19.88,2,790.1,-28.7,27,87,87
2018-12-06 01:15:19.8617,172.8,150.3,87,86.98,-44.9,19.93,61,790.8,785.6,0,87,87
2018-12-06 01:15:20.1117,172.8,150.3,87,86.98,-44.9,19.93,62,425,425,0,87,87
2018-12-06 01:15:20.3617,172.8,150.3,87,86.98,-45,19.88,64,34.3,34.7,0,87,87
2018-12-06 01:15:20.6117,172.8,150.3,87,86.98,-44.9,19.91,3,790.1,-28.7,25,87,87
2018-12-06 01:15:20.8617,172.8,150.3,87,86.98,-44.9,19.93,4,790.1,-28.7,25,87,87
2018-12-06 01:15:21.1117,172.8,150.3,87,86.98,-44.9,19.93,65,-23050,-23060,0,87,87
2018-12-06 01:15:21.3617,172.8,150.3,87,86.98,-44.9,19.92,66,4630,4630,0,87,87
2018-12-06 01:15:21.6117,172.8,150.3,87,86.98,-45,19.92,1,790.1,-28.7,27,87,87
2018-12-06 01:15:21.8617,172.8,150.3,87,86.98,-44.9,19.93,2,790.1,-28.7,27,87,87
2018-12-06 01:15:22.1117,172.8,150.3,87,86.98,-44.9,19.92,65,-23050,-23060,0,87,87
2018-12-06 01:15:22.3617,172.8,150.3,87,86.98,-44.9,19.93,51,4.04,4.02,0,87,87
2018-12-06 01:15:22.6117,172.8,150.3,87,86.98,-45,19.93,63,50,50,0,87,87
2018-12-06 01:15:22.8617,172.8,150.3,87,86.98,-45,19.92,67,28.1,28,0,87,87
2018-12-06 01:15:23.1117,172.8,150.3,87,86.98,-45,19.92,52,4.04,4.02,0,87,87
2018-12-06 01:15:23.3617,172.8,150.3,87,86.98,-45,19.93,6,-23050,28.1,4,87,87
2018-12-06 01:15:23.6117,172.8,150.3,87,86.98,-44.9,19.93,7,-23050,28,4,87,87
2018-12-06 01:15:23.8618,172.8,150.3,87,86.98,-44.9,19.93,1,790,-28.7,27,87,87
2018-12-06 01:15:24.1118,172.8,150.3,87,86.98,-44.9,19.93,2,790,-28.7,27,87,87
2018-12-06 01:15:24.3618,172.8,150.3,87,86.98,-44.9,19.92,61,790.8,785.6,0,87,87
2018-12-06 01:15:24.6118,172.8,150.3,87,86.98,-44.9,19.91,62,425,425,0,87,87
2018-12-06 01:15:24.8618,172.8,150.3,87,86.98,-44.9,19.92,64,34.3,34.7,0,87,87
2018-12-06 01:15:25.1117,172.8,150.3,87,86.98,-44.9,19.91,3,790,-28.7,25,87,87
2018-12-06 01:15:25.3617,172.8,150.3,87,86.98,-45,19.93,4,790,-28.7,25,87,87
2018-12-06 01:15:25.6117,172.8,150.3,87,86.98,-45,19.96,65,-23050,-23060,0,87,87
2018-12-06 01:15:25.8617,172.8,150.3,87,86.98,-44.9,20,66,4630,4630,0,87,87
2018-12-06 01:15:26.1117,172.8,150.3,87,86.98,-44.9,19.93,1,790,-28.7,27,87,87
2018-12-06 01:15:26.3618,172.8,150.3,87,86.98,-45,19.93,2,790,-28.7,27,87,87
2018-12-06 01:15:26.6118,172.8,150.3,87,86.98,-45,19.92,65,-23050,-23050,0,87,87
2018-12-06 01:15:26.8618,172.8,150.3,87,86.98,-45,19.9,51,4.04,4.02,0,87,87
2018-12-06 01:15:27.1118,172.8,150.3,87,86.98,-44.9,19.92,63,50,50,0,87,87
2018-12-06 01:15:27.3618,172.8,150.3,87,86.98,-44.9,19.94,67,28.1,28,0,87,87
2018-12-06 01:15:27.6118,172.8,150.3,87,86.98,-45,19.93,52,4.04,4.02,0,87,87
2018-12-06 01:15:27.8618,172.8,150.3,87,86.98,-44.9,19.9,6,-23050,28.1,4,87,87
2018-12-06 01:15:28.1118,172.8,150.3,87,86.98,-44.9,19.93,7,-23060,28,4,87,87
2018-12-06 01:15:28.3618,172.8,150.3,87,86.98,-44.9,19.92,1,790,-28.7,27,87,87
2018-12-06 01:15:28.6118,172.8,150.3,87,86.98,-44.9,19.95,2,790,-28.7,27,87,87
2018-12-06 01:15:28.8618,172.8,150.3,87,86.98,-45,19.93,61,790.7,785.5,0,87,87
2018-12-06 01:15:29.1118,172.8,150.3,87,86.98,-45,19.93,62,425,425,0,87,87
2018-12-06 01:15:29.3618,172.8,150.3,87,86.98,-44.9,19.93,64,34.3,34.7,0,87,87
2018-12-06 01:15:29.6118,172.8,150.3,87,86.98,-44.9,19.93,3,790,-28.7,25,87,87
2018-12-06 01:15:29.8618,172.8,150.3,87,86.98,-44.9,19.83,4,790,-28.7,25,87,87
2018-12-06 01:15:30.1118,172.8,150.3,87,86.98,-45,19.94,65,-23060,-23060,0,87,87
2018-12-06 01:15:30.3618,172.8,150.3,87,86.98,-45,19.92,66,4630,4620,0,87,87
2018-12-06 01:15:30.6118,172.8,150.3,87,86.98,-44.9,19.93,1,790,-28.7,27,87,87
2018-12-06 01:15:30.8618,172.8,150.3,87,86.98,-44.9,19.93,2,790,-28.6,27,87,87
2018-12-06 01:15:31.1118,172.8,150.3,87,86.98,-44.9,19.92,65,-23050,-23060,0,87,87
2018-12-06 01:15:31.3618,172.8,150.3,87,86.98,-44.9,19.93,51,4.04,4.02,0,87,87
2018-12-06 01:15:31.6118,172.8,150.3,87,86.98,-44.9,19.93,63,50,50,0,87,87
2018-12-06 01:15:31.8618,172.8,150.3,87,86.98,-45,19.91,67,28.1,28,0,87,87
2018-12-06 01:15:32.1118,172.8,150.3,87,86.98,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 01:15:32.3618,172.8,150.3,87,86.98,-44.9,19.94,6,-23060,28.1,4,87,87
2018-12-06 01:15:32.6118,172.8,150.3,87,86.98,-45,19.92,7,-23060,28,4,87,87
2018-12-06 01:15:32.8618,172.8,150.3,87,86.98,-45,19.93,1,790,-28.7,27,87,87
2018-12-06 01:15:33.1118,172.8,150.3,87,86.98,-45,19.84,2,790,-28.6,27,87,87
2018-12-06 01:15:33.3618,172.8,150.3,87,86.98,-44.9,19.93,61,790.7,785.4,0,87,87
2018-12-06 01:15:33.6118,172.8,150.3,87,86.98,-44.9,19.92,62,425,425,0,87,87
2018-12-06 01:15:33.8618,172.8,150.2,87,86.92,-45,19.93,64,34.3,34.7,0,87,87
2018-12-06 01:15:34.1119,172.8,150.2,87,86.92,-45,19.93,3,790,-28.7,25,87,87
2018-12-06 01:15:34.3619,172.8,150.2,87,86.92,-44.9,19.92,4,790,-28.6,25,87,87
2018-12-06 01:15:34.6119,172.8,150.2,87,86.92,-44.9,19.92,65,-23060,-23060,0,87,87
2018-12-06 01:15:34.8619,172.8,150.2,87,86.92,-44.9,19.9,66,4620,4620,0,87,87
2018-12-06 01:15:35.1118,172.8,150.2,87,86.92,-45,19.92,1,790,-28.7,27,87,87
2018-12-06 01:15:35.3618,172.8,150.2,87,86.92,-45,19.96,2,790,-28.6,27,87,87
2018-12-06 01:15:35.6118,172.8,150.2,87,86.92,-45,19.95,65,-23060,-23060,0,87,87
2018-12-06 01:15:35.8619,172.8,150.2,87,86.92,-45,19.93,51,4.04,4.02,0,87,87
2018-12-06 01:15:36.1119,172.8,150.2,87,86.92,-44.9,19.94,63,50,50,0,87,87
2018-12-06 01:15:36.3619,172.8,150.2,87,86.92,-45,19.94,67,28.1,28,0,87,87
2018-12-06 01:15:36.6119,172.8,150.2,87,86.92,-45,19.93,52,4.04,4.02,0,87,87
2018-12-06 01:15:36.8619,172.8,150.2,87,86.92,-45,19.91,6,-23060,28.1,4,87,87
2018-12-06 01:15:37.1119,172.8,150.2,87,86.92,-44.9,19.93,7,-23060,28,4,87,87
2018-12-06 01:15:37.3619,172.8,150.1,87,86.86,-44.9,19.92,1,790,-28.7,27,87,87
2018-12-06 01:15:37.6119,172.8,150.1,87,86.86,-44.9,19.93,2,790,-28.6,27,87,87
2018-12-06 01:15:37.8619,172.8,150.1,87,86.86,-44.9,19.93,61,790.7,785.5,0,87,87
2018-12-06 01:15:38.1119,172.8,150.1,87,86.86,-45,19.93,62,425,425,0,87,87
2018-12-06 01:15:38.3619,172.8,150.1,87,86.86,-44.9,19.78,64,34.3,34.6,0,87,87
2018-12-06 01:15:38.6119,172.8,150.1,87,86.86,-44.9,19.95,3,789.8,-28.7,25,87,87
2018-12-06 01:15:38.8619,172.8,150.1,87,86.86,-44.9,19.93,4,789.8,-28.7,25,87,87
2018-12-06 01:15:39.1119,172.8,150,87,86.81,-45,19.92,65,-23060,-23060,0,87,87
2018-12-06 01:15:39.3619,172.8,150,87,86.81,-45,19.93,66,4620,4610,0,87,87
2018-12-06 01:15:39.6119,172.8,150,87,86.81,-44.9,19.93,1,789.8,-28.7,27,87,87
2018-12-06 01:15:39.8619,172.8,150,87,86.81,-44.9,19.93,2,789.8,-28.7,27,87,87
2018-12-06 01:15:40.1119,172.8,150,87,86.81,-44.9,20.02,65,-23060,-23070,0,87,87
2018-12-06 01:15:40.3619,172.8,150,87,86.81,-44.9,19.92,51,4.03,4.02,0,87,87
2018-12-06 01:15:40.6119,172.8,150,87,86.81,-45,19.93,63,50,50,0,87,87
2018-12-06 01:15:40.8619,172.8,150,87,86.81,-44.9,19.93,67,28.1,28,0,87,87
2018-12-06 01:15:41.1119,172.8,150,87,86.81,-44.9,19.92,52,4.03,4.02,0,87,87
2018-12-06 01:15:41.3619,172.8,150,87,86.81,-45,19.93,6,-23060,28.1,4,87,87
2018-12-06 01:15:41.6120,172.8,150,87,86.81,-45,19.92,7,-23060,28,4,87,87
2018-12-06 01:15:41.8620,172.8,150,87,86.81,-45,19.93,1,789.8,-28.7,27,87,87
2018-12-06 01:15:42.1119,172.8,150,87,86.81,-44.9,19.93,2,789.8,-28.7,27,87,87
2018-12-06 01:15:42.3619,172.8,150,87,86.81,-44.9,19.91,61,790.6,785.3,0,87,87
2018-12-06 01:15:42.6119,172.8,150,87,86.81,-45,19.92,62,425,425,0,87,87
2018-12-06 01:15:42.8619,172.8,150,87,86.81,-45,19.92,64,34.3,34.7,0,87,87
2018-12-06 01:15:43.1119,172.8,150,87,86.81,-45,19.88,3,789.8,-28.7,25,87,87
2018-12-06 01:15:43.3619,172.8,150,87,86.81,-44.9,19.92,4,789.8,-28.7,25,87,87
2018-12-06 01:15:43.6119,172.8,150,87,86.81,-44.9,19.93,65,-23060,-23060,0,87,87
2018-12-06 01:15:43.8619,172.8,150,87,86.81,-45,19.93,66,4620,4620,0,87,87
2018-12-06 01:15:44.1119,172.8,150,87,86.81,-45,19.93,1,789.8,-28.7,27,87,87
2018-12-06 01:15:44.3619,172.8,150,87,86.81,-45,19.93,2,789.8,-28.7,27,87,87
2018-12-06 01:15:44.6119,172.8,150,87,86.81,-44.9,19.93,65,-23050,-23060,0,87,87
2018-12-06 01:15:44.8619,172.8,150,87,86.81,-44.9,19.93,51,4.03,4.02,0,87,87
2018-12-06 01:15:45.1119,172.8,150,87,86.81,-44.9,19.93,63,50,50,0,87,87
2018-12-06 01:15:45.3619,172.8,150,87,86.81,-45,19.93,67,28.1,28,0,87,87
2018-12-06 01:15:45.6119,172.8,150,87,86.81,-44.9,19.92,52,4.04,4.02,0,87,87
2018-12-06 01:15:45.8619,172.8,150,87,86.81,-44.9,19.92,6,-23060,28.1,4,87,87
2018-12-06 01:15:46.1119,172.8,150,87,86.81,-44.9,19.93,7,-23060,28,4,87,87
2018-12-06 01:15:46.3619,172.8,150,87,86.81,-44.9,19.93,1,789.8,-28.7,27,87,87
2018-12-06 01:15:46.6119,172.8,150,87,86.81,-45,19.92,2,789.7,-28.6,27,87,87
2018-12-06 01:15:46.8620,172.8,150,87,86.81,-45,19.93,61,790.5,785.2,0,87,87
2018-12-06 01:15:47.1120,172.8,150,87,86.81,-45,19.92,62,425,425,0,87,87
2018-12-06 01:15:47.3620,172.8,150,87,86.81,-45,19.92,64,34.2,34.6,0,87,87
2018-12-06 01:15:47.6120,172.8,150,87,86.81,-45,19.92,3,789.8,-28.7,25,87,87
2018-12-06 01:15:47.8620,172.8,150,87,86.81,-45,19.88,4,789.7,-28.6,25,87,87
2018-12-06 01:15:48.1120,172.8,150,87,86.81,-45,19.91,65,-23060,-23060,0,87,87
2018-12-06 01:15:48.3620,172.8,150,87,86.81,-45,19.93,66,4630,4630,0,87,87
2018-12-06 01:15:48.6120,172.8,150,87,86.81,-44.9,19.91,1,789.8,-28.7,27,87,87
2018-12-06 01:15:48.8620,172.8,150,87,86.81,-44.9,19.93,2,789.7,-28.6,27,87,87
2018-12-06 01:15:49.1120,172.8,150,87,86.81,-44.9,19.92,65,-23060,-23060,0,87,87
2018-12-06 01:15:49.3620,172.8,150,87,86.81,-45,19.92,51,4.03,4.02,0,87,87
2018-12-06 01:15:49.6120,172.8,150,87,86.81,-44.9,19.93,63,50,50,0,87,87
2018-12-06 01:15:49.8621,172.8,150,87,86.81,-44.9,19.92,67,28.1,28,0,87,87
2018-12-06 01:15:50.1121,172.8,150,87,86.81,-44.9,19.93,52,4.04,4.02,0,87,87
2018-12-06 01:15:50.3620,172.8,150,87,86.81,-45,19.93,6,-23060,28.1,4,87,87
2018-12-06 01:15:50.6120,172.8,150,87,86.81,-45,19.93,7,-23050,28,4,87,87
2018-12-06 01:15:50.8620,172.8,150,87,86.81,-45,19.92,1,789.8,-28.7,27,87,87
2018-12-06 01:15:51.1120,172.8,150,87,86.81,-44.9,19.93,2,789.7,-28.6,27,87,87
2018-12-06 01:15:51.3620,172.8,150,86.75,86.81,-45,19.92,61,790.5,785.2,0,87,87
2018-12-06 01:15:51.6120,172.8,150,86.75,86.81,-45,19.93,62,425,425,0,87,87
2018-12-06 01:15:51.8620,172.8,150,86.75,86.81,-45,19.93,64,34.2,34.6,0,87,87
2018-12-06 01:15:52.1120,172.8,150,86.75,86.81,-45,19.92,3,789.7,-28.7,25,86.5,87
2018-12-06 01:15:52.3620,172.8,150,86.75,86.81,-44.9,19.92,4,789.7,-28.7,25,86.5,87
2018-12-06 01:15:52.6120,172.8,150,86.75,86.81,-44.9,19.94,65,-23050,-23050,0,86.5,87
2018-12-06 01:15:52.8620,172.8,150,86.75,86.81,-44.9,19.93,66,4630,4630,0,86.5,87
2018-12-06 01:15:53.1120,172.8,150,86.75,86.81,-45,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:15:53.3620,172.8,150,86.75,86.81,-45,19.92,2,789.7,-28.7,27,86.5,87
2018-12-06 01:15:53.6120,172.8,150,86.75,86.81,-44.9,19.93,65,-23050,-23070,0,86.5,87
2018-12-06 01:15:53.8620,172.8,150,86.75,86.81,-44.9,19.93,51,4.03,4.02,0,86.5,87
2018-12-06 01:15:54.1120,172.8,150,86.75,86.81,-44.9,19.92,63,50,50,0,86.5,87
2018-12-06 01:15:54.3620,172.8,150,86.75,86.81,-45,19.92,67,28.1,28,0,86.5,87
2018-12-06 01:15:54.6121,172.8,150,86.75,86.81,-45,19.93,52,4.03,4.02,0,86.5,87
2018-12-06 01:15:54.8621,172.8,150,86.75,86.81,-44.9,19.92,6,-23040,28.1,4,86.5,87
2018-12-06 01:15:55.1121,172.8,150,86.75,86.81,-44.9,19.92,7,-23060,28,4,86.5,87
2018-12-06 01:15:55.3621,172.8,150,86.75,86.81,-45,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:15:55.6121,172.8,150,86.75,86.81,-45,19.93,2,789.7,-28.7,27,86.5,87
2018-12-06 01:15:55.8621,172.8,150,86.75,86.81,-45,19.93,61,790.5,785.1,0,86.5,87
2018-12-06 01:15:56.1122,172.8,150,86.75,86.81,-44.9,19.96,62,425,425,0,86.5,87
2018-12-06 01:15:56.3621,172.8,150,86.75,86.81,-44.9,19.95,64,34.2,34.6,0,86.5,87
2018-12-06 01:15:56.6121,172.8,150,86.75,86.81,-45,19.92,3,789.7,-28.7,25,86.5,87
2018-12-06 01:15:56.8621,172.8,150,86.75,86.81,-45,19.92,4,789.7,-28.7,25,86.5,87
2018-12-06 01:15:57.1121,172.8,150,86.75,86.81,-44.9,19.92,65,-23030,-23060,0,86.5,87
2018-12-06 01:15:57.3621,172.8,150,86.75,86.81,-44.9,19.93,66,4630,4630,0,86.5,87
2018-12-06 01:15:57.6121,172.8,150,86.75,86.81,-45,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:15:57.8621,172.8,150,86.75,86.81,-45,19.93,2,789.7,-28.7,27,86.5,87
2018-12-06 01:15:58.1121,172.8,150,86.75,86.81,-45,19.92,65,-23020,-23060,0,86.5,87
2018-12-06 01:15:58.3621,172.8,150,86.75,86.81,-45,19.93,51,4.03,4.02,0,86.5,87
2018-12-06 01:15:58.6121,172.8,150,86.75,86.81,-44.9,19.92,63,50,50,0,86.5,87
2018-12-06 01:15:58.8621,172.8,150,86.75,86.81,-44.9,19.89,67,28.1,28,0,86.5,87
2018-12-06 01:15:59.1121,172.8,150,86.75,86.81,-45,19.91,52,4.03,4.02,0,86.5,87
2018-12-06 01:15:59.3621,172.8,150,86.75,86.81,-45,19.92,6,-23030,28.1,4,86.5,87
2018-12-06 01:15:59.6121,172.8,150,86.75,86.81,-44.9,19.92,7,-23060,28,4,86.5,87
2018-12-06 01:15:59.8621,172.8,150,86.75,86.81,-44.9,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:16:00.1120,172.8,150,86.75,86.81,-44.9,19.93,2,789.6,-28.7,27,86.5,87
2018-12-06 01:16:00.3621,172.8,150,86.75,86.81,-44.9,19.94,61,790.4,785,0,86.5,87
2018-12-06 01:16:00.6121,172.8,150,86.75,86.81,-45,19.94,62,425,425,0,86.5,87
2018-12-06 01:16:00.8621,172.8,150,86.75,86.81,-44.9,19.92,64,34.2,34.6,0,86.5,87
2018-12-06 01:16:01.1122,172.8,150,86.75,86.81,-44.9,19.92,3,789.7,-28.7,25,86.5,87
2018-12-06 01:16:01.3622,172.8,150,86.75,86.81,-44.9,19.93,4,789.6,-28.7,25,86.5,87
2018-12-06 01:16:01.6122,172.8,150,86.75,86.81,-44.9,19.92,65,-23020,-23060,0,86.5,87
2018-12-06 01:16:01.8621,172.8,150,86.75,86.81,-44.9,19.93,66,4640,4640,0,86.5,87
2018-12-06 01:16:02.1121,172.8,150,86.75,86.81,-44.9,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:16:02.3621,172.8,150,86.75,86.81,-44.9,19.92,2,789.6,-28.7,27,86.5,87
2018-12-06 01:16:02.6121,172.8,150,86.75,86.81,-44.9,19.93,65,-23020,-23060,0,86.5,87
2018-12-06 01:16:02.8621,172.8,150,86.75,86.81,-45,19.92,51,4.03,4.02,0,86.5,87
2018-12-06 01:16:03.1121,172.8,150,86.75,86.81,-45,19.92,63,50,50,0,86.5,87
2018-12-06 01:16:03.3621,172.8,150,86.75,86.81,-44.9,19.94,67,28.1,28,0,86.5,87
2018-12-06 01:16:03.6121,172.8,150,86.75,86.81,-44.9,19.93,52,4.03,4.02,0,86.5,87
2018-12-06 01:16:03.8622,172.8,150,86.75,86.81,-45,19.92,6,-23020,28.1,4,86.5,87
2018-12-06 01:16:04.1122,172.8,150,86.75,86.81,-45,19.94,7,-23070,28,4,86.5,87
2018-12-06 01:16:04.3622,172.8,150,86.75,86.81,-45,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:16:04.6122,172.8,150,86.75,86.81,-45,19.93,2,789.6,-28.7,27,86.5,87
2018-12-06 01:16:04.8622,172.8,150,86.75,86.81,-44.9,19.92,61,790.3,785,0,86.5,87
2018-12-06 01:16:05.1122,172.8,150,86.75,86.81,-44.9,19.92,62,425,425,0,86.5,87
2018-12-06 01:16:05.3622,172.8,150,86.75,86.81,-45,19.92,64,34.2,34.6,0,86.5,87
2018-12-06 01:16:05.6122,172.8,150,86.75,86.81,-44.9,19.92,3,789.7,-28.7,25,86.5,87
2018-12-06 01:16:05.8622,172.8,150,86.75,86.81,-44.9,19.93,4,789.6,-28.7,25,86.5,87
2018-12-06 01:16:06.1122,172.8,150,86.75,86.81,-44.9,19.92,65,-23020,-23070,0,86.5,87
2018-12-06 01:16:06.3622,172.8,150,86.75,86.81,-44.9,19.93,66,4650,4650,0,86.5,87
2018-12-06 01:16:06.6122,172.8,150,86.75,86.81,-45,19.93,1,789.7,-28.7,27,86.5,87
2018-12-06 01:16:06.8622,172.8,150,86.75,86.81,-45,19.92,2,789.6,-28.7,27,86.5,87
2018-12-06 01:16:07.1122,172.8,150,86.75,86.81,-44.9,19.93,65,-23030,-23080,0,86.5,87
2018-12-06 01:16:07.3621,172.8,150,86.75,86.81,-44.9,19.91,51,4.03,4.01,0,86.5,87
2018-12-06 01:16:07.6121,172.8,150,86.75,86.81,-44.9,19.92,63,50,50,0,86.5,87
2018-12-06 01:16:07.8621,172.8,150,86.75,86.81,-44.9,19.94,67,28.1,28,0,86.5,87
2018-12-06 01:16:08.1121,172.8,150,86.75,86.81,-45,19.94,52,4.03,4.01,0,86.5,87
2018-12-06 01:16:08.3621,172.8,150,86.75,86.81,-44.9,19.94,6,-23040,28.1,4,86.5,87
2018-12-06 01:16:08.6121,172.8,150,86.75,86.81,-44.9,19.93,7,-23090,28,4,86.5,87
2018-12-06 01:16:08.8621,172.8,150,86.75,86.81,-45,19.91,1,789.6,-28.7,27,86.5,87
2018-12-06 01:16:09.1122,172.8,150,86.75,86.81,-45,19.94,2,789.5,-28.7,27,86.5,87
2018-12-06 01:16:09.3622,172.8,150,86.75,86.81,-45,19.93,61,790.5,784.9,0,86.5,87
2018-12-06 01:16:09.6122,172.8,150,86.75,86.81,-44.9,19.93,62,425,425,0,86.5,87
2018-12-06 01:16:09.8622,172.8,150,86.75,86.81,-44.9,19.93,64,34.2,34.7,0,86.5,87
2018-12-06 01:16:10.1122,172.8,150,86.75,86.81,-44.9,19.93,3,789.6,-28.7,25,86.5,87
2018-12-06 01:16:10.3622,172.8,150,86.75,86.81,-44.9,19.94,4,789.5,-28.7,25,86.5,87
2018-12-06 01:16:10.6122,172.8,150,86.75,86.81,-44.9,19.93,65,-23040,-23090,0,86.5,87
2018-12-06 01:16:10.8622,172.8,150,86.75,86.81,-44.9,19.92,66,4640,4640,0,86.5,87
2018-12-06 01:16:11.1122,172.8,150,86.75,86.81,-45,19.92,1,789.6,-28.7,27,86.5,87
2018-12-06 01:16:11.3622,172.8,150,86.75,86.81,-45,19.93,2,789.5,-28.7,27,86.5,87
2018-12-06 01:16:11.6122,172.8,150,86.75,86.81,-45,19.94,65,-23040,-23090,0,86.5,87
2018-12-06 01:16:11.8622,172.8,150,86.75,86.81,-44.9,19.93,51,4.03,4.01,0,86.5,87
2018-12-06 01:16:12.1122,172.8,150,86.75,86.81,-44.9,19.92,63,50,50,0,86.5,87
2018-12-06 01:16:12.3622,172.8,150,86.75,86.81,-44.9,19.93,67,28.1,28,0,86.5,87
2018-12-06 01:16:12.6122,172.8,150,86.75,86.81,-45,19.93,52,4.03,4.01,0,86.5,87
2018-12-06 01:16:12.8622,172.8,150,86.75,86.81,-45,19.9,6,-23030,28.1,4,86.5,87
2018-12-06 01:16:13.1122,172.8,150,86.75,86.81,-44.9,19.93,7,-23090,28,4,86.5,87
2018-12-06 01:16:13.3622,172.8,150,86.75,86.81,-44.9,19.94,1,789.6,-28.7,27,86.5,87
2018-12-06 01:16:13.6122,172.8,149.8,86.75,86.69,-44.9,19.92,2,789.5,-28.7,27,86.5,87
2018-12-06 01:16:13.8622,172.8,149.8,86.75,86.69,-44.9,19.92,61,790.3,785,0,86.5,87
2018-12-06 01:16:14.1122,172.8,149.8,86.75,86.69,-45,19.93,62,425,425,0,86.5,87
2018-12-06 01:16:14.3622,172.8,149.8,86.75,86.69,-44.9,19.93,64,34.2,34.7,0,86.5,87
2018-12-06 01:16:14.6122,172.8,149.8,86.75,86.69,-44.9,19.93,3,789.6,-28.7,25,86.5,87
2018-12-06 01:16:14.8622,172.8,149.6,86.75,86.57,-44.9,19.93,4,789.5,-28.7,25,86.5,87
2018-12-06 01:16:15.1122,172.8,149.6,86.75,86.57,-44.9,19.94,65,-23040,-23090,0,86.5,87
2018-12-06 01:16:15.3623,172.8,149.6,86.75,86.57,-45,19.92,66,4650,4650,0,86.5,87
2018-12-06 01:16:15.6123,172.8,149.6,86.75,86.57,-44.9,19.93,1,789.6,-28.7,27,86.5,87
2018-12-06 01:16:15.8623,172.8,149.6,86.75,86.57,-44.9,19.92,2,789.5,-28.7,27,86.5,87
2018-12-06 01:16:16.1123,172.8,149.6,86.75,86.57,-45,19.92,65,-23030,-23090,0,86.5,87
2018-12-06 01:16:16.3623,172.8,149.6,86.75,86.57,-44.9,19.95,51,4.03,4.01,0,86.5,87
2018-12-06 01:16:16.6123,172.8,149.6,86.75,86.57,-45,19.93,63,50,50,0,86.5,87
2018-12-06 01:16:16.8623,172.8,149.6,86.75,86.57,-45,19.93,67,28.1,28,0,86.5,87
2018-12-06 01:16:17.1123,172.8,149.6,86.75,86.57,-44.9,19.92,52,4.03,4.01,0,86.5,87
2018-12-06 01:16:17.3623,172.8,149.6,86.75,86.57,-44.9,19.89,6,-23040,28.1,4,86.5,87
2018-12-06 01:16:17.6123,172.8,149.6,86.75,86.57,-44.9,19.94,7,-23100,28,4,86.5,87
2018-12-06 01:16:17.8623,172.8,149.6,86.75,86.57,-45,19.94,1,789.6,-28.7,27,86.5,87
2018-12-06 01:16:18.1123,172.8,149.6,86.75,86.57,-45,19.93,2,789.5,-28.7,27,86.5,87
2018-12-06 01:16:18.3623,172.8,149.6,86.75,86.57,-44.9,19.94,61,790.3,785,0,86.5,87
2018-12-06 01:16:18.6123,172.8,149.6,86.75,86.57,-45,19.92,62,425,425,0,86.5,87
2018-12-06 01:16:18.8623,172.8,149.6,86.75,86.57,-45,19.92,64,34.2,34.7,0,86.5,87
2018-12-06 01:16:19.1123,172.8,149.6,86.75,86.57,-45,19.94,3,789.6,-28.7,25,86.5,87
2018-12-06 01:16:19.3623,172.8,149.6,86.75,86.57,-45,19.92,4,789.5,-28.7,25,86.5,87
2018-12-06 01:16:19.6123,172.8,149.6,86.75,86.57,-44.9,19.93,65,-23030,-23090,0,86.5,87
2018-12-06 01:16:19.8623,172.8,149.6,86.75,86.57,-44.9,19.93,66,4660,4660,0,86.5,87
2018-12-06 01:16:20.1123,172.8,149.6,86.75,86.57,-45,19.92,1,789.6,-28.7,27,86.5,87
2018-12-06 01:16:20.3623,172.8,149.6,86.75,86.57,-44.9,19.94,2,789.5,-28.7,27,86.5,87
2018-12-06 01:16:20.6123,172.8,149.6,86.75,86.57,-44.9,19.93,65,-23030,-23090,0,86.5,87
2018-12-06 01:16:20.8623,172.8,149.6,86.75,86.57,-44.9,19.92,51,4.03,4.01,0,86.5,87
2018-12-06 01:16:21.1123,172.8,149.6,86.5,86.57,-44.9,19.92,63,50,50,0,86.5,87
2018-12-06 01:16:21.3623,172.8,149.6,86.5,86.57,-44.9,19.93,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:21.6123,172.8,149.6,86.5,86.57,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:21.8623,172.8,149.6,86.5,86.57,-45,19.92,6,-23030,28.1,4,86.5,86.5
2018-12-06 01:16:22.1123,172.8,149.6,86.5,86.57,-44.9,19.89,7,-23090,28,4,86.5,86.5
2018-12-06 01:16:22.3623,172.8,149.6,86.5,86.57,-44.9,19.9,1,789.5,-28.7,27,86.5,86.5
2018-12-06 01:16:22.6123,172.8,149.6,86.5,86.57,-44.9,19.94,2,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:22.8623,172.8,149.6,86.5,86.57,-44.9,19.92,61,790.3,784.9,0,86.5,86.5
2018-12-06 01:16:23.1123,172.8,149.6,86.5,86.57,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:16:23.3623,172.8,149.6,86.5,86.57,-44.9,19.92,64,34.2,34.7,0,86.5,86.5
2018-12-06 01:16:23.6123,172.8,149.6,86.5,86.57,-44.9,19.93,3,789.5,-28.7,25,86.5,86.5
2018-12-06 01:16:23.8624,172.8,149.6,86.5,86.57,-44.9,19.92,4,789.4,-28.7,25,86.5,86.5
2018-12-06 01:16:24.1124,172.8,149.6,86.5,86.57,-44.9,19.93,65,-23040,-23080,0,86.5,86.5
2018-12-06 01:16:24.3624,172.8,149.6,86.5,86.57,-44.9,19.92,66,4640,4640,0,86.5,86.5
2018-12-06 01:16:24.6124,172.8,149.6,86.5,86.57,-44.9,19.93,1,789.5,-28.7,27,86.5,86.5
2018-12-06 01:16:24.8624,172.8,149.6,86.5,86.57,-44.9,19.93,2,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:25.1124,172.8,149.6,86.5,86.57,-44.9,19.9,65,-23050,-23080,0,86.5,86.5
2018-12-06 01:16:25.3624,172.8,149.6,86.5,86.57,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:25.6124,172.8,149.6,86.5,86.57,-45,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:16:25.8624,172.8,149.6,86.5,86.57,-44.9,19.93,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:26.1124,172.8,149.6,86.5,86.57,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:26.3624,172.8,149.6,86.5,86.57,-44.9,19.93,6,-23040,28.1,4,86.5,86.5
2018-12-06 01:16:26.6124,172.8,149.6,86.5,86.57,-44.9,20.05,7,-23080,28,4,86.5,86.5
2018-12-06 01:16:26.8624,172.8,149.6,86.5,86.57,-44.9,19.93,1,789.5,-28.7,27,86.5,86.5
2018-12-06 01:16:27.1124,172.8,149.6,86.5,86.57,-44.9,19.92,2,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:27.3624,172.8,149.6,86.5,86.57,-44.9,19.91,61,790.2,784.9,0,86.5,86.5
2018-12-06 01:16:27.6125,172.8,149.6,86.5,86.57,-45,19.91,62,425,425,0,86.5,86.5
2018-12-06 01:16:27.8625,172.8,149.6,86.5,86.57,-45,19.93,64,34.2,34.7,0,86.5,86.5
2018-12-06 01:16:28.1125,172.8,149.6,86.5,86.57,-44.9,19.93,3,789.5,-28.7,25,86.5,86.5
2018-12-06 01:16:28.3624,172.8,149.6,86.5,86.57,-44.9,19.93,4,789.4,-28.7,25,86.5,86.5
2018-12-06 01:16:28.6124,172.8,149.6,86.5,86.57,-44.9,19.92,65,-23050,-23080,0,86.5,86.5
2018-12-06 01:16:28.8624,172.8,149.6,86.5,86.57,-44.9,19.92,66,4630,4630,0,86.5,86.5
2018-12-06 01:16:29.1124,172.8,149.6,86.5,86.57,-45,19.92,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:29.3624,172.8,149.6,86.5,86.57,-44.9,19.93,2,789.3,-28.7,27,86.5,86.5
2018-12-06 01:16:29.6124,172.8,149.6,86.5,86.57,-44.9,19.92,65,-23050,-23070,0,86.5,86.5
2018-12-06 01:16:29.8624,172.8,149.6,86.5,86.57,-44.9,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:30.1124,172.8,149.6,86.5,86.57,-44.9,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:16:30.3624,172.8,149.5,86.5,86.52,-45,19.93,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:30.6124,172.8,149.5,86.5,86.52,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:30.8625,172.8,149.5,86.5,86.52,-44.9,19.92,6,-23050,28.1,4,86.5,86.5
2018-12-06 01:16:31.1124,172.8,149.5,86.5,86.52,-44.9,19.94,7,-23070,28,4,86.5,86.5
2018-12-06 01:16:31.3624,172.8,149.5,86.5,86.52,-44.9,19.83,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:31.6124,172.8,149.5,86.5,86.52,-44.9,19.93,2,789.3,-28.7,27,86.5,86.5
2018-12-06 01:16:31.8624,172.8,149.5,86.5,86.52,-44.9,19.93,61,790.2,784.8,0,86.5,86.5
2018-12-06 01:16:32.1124,172.8,149.5,86.5,86.52,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:16:32.3624,172.8,149.5,86.5,86.52,-44.9,19.93,64,34.3,34.7,0,86.5,86.5
2018-12-06 01:16:32.6124,172.8,149.5,86.5,86.52,-45,19.93,3,789.4,-28.7,25,86.5,86.5
2018-12-06 01:16:32.8624,172.8,149.5,86.5,86.52,-45,19.93,4,789.3,-28.7,25,86.5,86.5
2018-12-06 01:16:33.1124,172.8,149.5,86.5,86.52,-45,19.93,65,-23060,-23070,0,86.5,86.5
2018-12-06 01:16:33.3624,172.8,149.5,86.5,86.52,-44.9,19.94,66,4620,4620,0,86.5,86.5
2018-12-06 01:16:33.6124,172.8,149.5,86.5,86.52,-44.9,19.93,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:33.8625,172.8,149.5,86.5,86.52,-45,19.92,2,789.3,-28.7,27,86.5,86.5
2018-12-06 01:16:34.1125,172.8,149.5,86.5,86.52,-44.9,19.93,65,-23060,-23070,0,86.5,86.5
2018-12-06 01:16:34.3625,172.8,149.5,86.5,86.52,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:34.6125,172.8,149.5,86.5,86.52,-44.9,19.93,63,50,50,0,86.5,86.5
2018-12-06 01:16:34.8625,172.8,149.5,86.5,86.52,-44.9,19.92,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:35.1125,172.8,149.5,86.5,86.52,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:35.3625,172.8,149.5,86.5,86.52,-45,19.92,6,-23060,28.1,4,86.5,86.5
2018-12-06 01:16:35.6125,172.8,149.5,86.5,86.52,-45,19.93,7,-23070,28,4,86.5,86.5
2018-12-06 01:16:35.8625,172.8,149.5,86.5,86.52,-44.9,19.91,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:36.1125,172.8,149.5,86.5,86.52,-44.9,19.92,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:36.3625,172.8,149.5,86.5,86.52,-44.9,19.91,61,790.1,784.7,0,86.5,86.5
2018-12-06 01:16:36.6125,172.8,149.5,86.5,86.52,-45,19.92,62,425,425,0,86.5,86.5
2018-12-06 01:16:36.8625,172.8,149.5,86.5,86.52,-44.9,19.92,64,34.3,34.7,0,86.5,86.5
2018-12-06 01:16:37.1125,172.8,149.5,86.5,86.52,-44.9,19.93,3,789.4,-28.7,25,86.5,86.5
2018-12-06 01:16:37.3625,172.8,149.5,86.5,86.52,-44.9,19.93,4,789.2,-28.7,25,86.5,86.5
2018-12-06 01:16:37.6125,172.8,149.5,86.5,86.52,-45,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-06 01:16:37.8625,172.8,149.5,86.5,86.52,-44.9,19.92,66,4630,4630,0,86.5,86.5
2018-12-06 01:16:38.1125,172.8,149.5,86.5,86.52,-44.9,19.92,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:38.3625,172.8,149.5,86.5,86.52,-44.9,19.93,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:38.6125,172.8,149.5,86.5,86.52,-44.9,19.95,65,-23060,-23070,0,86.5,86.5
2018-12-06 01:16:38.8625,172.8,149.5,86.5,86.52,-45,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:39.1125,172.8,149.5,86.5,86.52,-45,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:16:39.3625,172.8,149.5,86.5,86.52,-44.9,19.93,67,28.2,28,0,86.5,86.5
2018-12-06 01:16:39.6125,172.8,149.5,86.5,86.52,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:39.8625,172.8,149.5,86.5,86.52,-44.9,19.91,6,-23060,28.1,4,86.5,86.5
2018-12-06 01:16:40.1125,172.8,149.5,86.5,86.52,-45,19.93,7,-23070,28,4,86.5,86.5
2018-12-06 01:16:40.3625,172.8,149.5,86.5,86.52,-45,20.06,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:40.6125,172.8,149.5,86.5,86.52,-44.9,19.94,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:40.8625,172.8,149.5,86.5,86.52,-44.9,19.94,61,790,784.7,0,86.5,86.5
2018-12-06 01:16:41.1125,172.8,149.5,86.5,86.52,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:16:41.3626,172.8,149.5,86.5,86.52,-45,19.94,64,34.2,34.6,0,86.5,86.5
2018-12-06 01:16:41.6126,172.8,149.5,86.5,86.52,-45,19.94,3,789.4,-28.7,25,86.5,86.5
2018-12-06 01:16:41.8626,172.8,149.5,86.5,86.52,-45,19.92,4,789.2,-28.7,25,86.5,86.5
2018-12-06 01:16:42.1126,172.8,149.5,86.5,86.52,-45,19.91,65,-23060,-23060,0,86.5,86.5
2018-12-06 01:16:42.3626,172.8,149.5,86.5,86.52,-44.9,19.93,66,4630,4630,0,86.5,86.5
2018-12-06 01:16:42.6126,172.8,149.5,86.5,86.52,-45,19.93,1,789.4,-28.7,27,86.5,86.5
2018-12-06 01:16:42.8625,172.8,149.5,86.5,86.52,-45,19.92,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:43.1125,172.8,149.5,86.5,86.52,-44.9,19.93,65,-23060,-23060,0,86.5,86.5
2018-12-06 01:16:43.3625,172.8,149.5,86.5,86.52,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:43.6125,172.8,149.5,86.5,86.52,-44.9,19.93,63,50,50,0,86.5,86.5
2018-12-06 01:16:43.8626,172.8,149.5,86.5,86.52,-45,19.93,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:44.1126,172.8,149.5,86.5,86.52,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:44.3626,172.8,149.5,86.5,86.52,-44.9,19.92,6,-23070,28.1,4,86.5,86.5
2018-12-06 01:16:44.6126,172.8,149.5,86.5,86.52,-44.9,19.93,7,-23080,28,4,86.5,86.5
2018-12-06 01:16:44.8626,172.8,149.5,86.5,86.52,-44.9,19.94,1,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:45.1126,172.8,149.5,86.5,86.52,-44.9,19.92,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:45.3626,172.8,149.5,86.5,86.52,-45,19.92,61,790.1,784.7,0,86.5,86.5
2018-12-06 01:16:45.6126,172.8,149.5,86.5,86.52,-45,19.91,62,425,425,0,86.5,86.5
2018-12-06 01:16:45.8626,172.8,149.4,86.5,86.46,-44.9,19.94,64,34.3,34.7,0,86.5,86.5
2018-12-06 01:16:46.1126,172.8,149.4,86.5,86.46,-45,19.93,3,789.2,-28.7,25,86.5,86.5
2018-12-06 01:16:46.3626,172.8,149.4,86.5,86.46,-45,19.92,4,789.2,-28.7,25,86.5,86.5
2018-12-06 01:16:46.6126,172.8,149.4,86.5,86.46,-44.9,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-06 01:16:46.8626,172.8,149.4,86.5,86.46,-45,19.91,66,4640,4640,0,86.5,86.5
2018-12-06 01:16:47.1126,172.8,149.4,86.5,86.46,-44.9,19.92,1,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:47.3626,172.8,149.4,86.5,86.46,-44.9,19.93,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:47.6126,172.8,149.4,86.5,86.46,-44.9,19.92,65,-23070,-23080,0,86.5,86.5
2018-12-06 01:16:47.8626,172.8,149.4,86.5,86.46,-45,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:48.1126,172.8,149.4,86.5,86.46,-45,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:16:48.3626,172.8,149.3,86.5,86.4,-44.9,19.92,67,28.2,28,0,86.5,86.5
2018-12-06 01:16:48.6126,172.8,149.3,86.5,86.4,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:48.8626,172.8,149.3,86.5,86.4,-45,19.92,6,-23070,28.1,4,86.5,86.5
2018-12-06 01:16:49.1126,172.8,149.3,86.5,86.4,-45,19.93,7,-23070,28,4,86.5,86.5
2018-12-06 01:16:49.3626,172.8,149.3,86.5,86.4,-44.9,19.88,1,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:49.6126,172.8,149.3,86.5,86.4,-44.9,19.94,2,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:49.8626,172.8,149.2,86.5,86.34,-44.9,19.92,61,790,784.7,0,86.5,86.5
2018-12-06 01:16:50.1126,172.8,149.2,86.5,86.34,-45,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:16:50.3626,172.8,149.2,86.5,86.34,-45,19.92,64,34.3,34.7,0,86.5,86.5
2018-12-06 01:16:50.6126,172.8,149.2,86.5,86.34,-45,19.92,3,789.2,-28.7,25,86.5,86.5
2018-12-06 01:16:50.8626,172.8,149.2,86.5,86.34,-45,19.93,4,789.1,-28.7,25,86.5,86.5
2018-12-06 01:16:51.1126,172.8,149.2,86.5,86.34,-44.9,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-06 01:16:51.3626,172.8,149.2,86.5,86.34,-44.9,19.92,66,4650,4650,0,86.5,86.5
2018-12-06 01:16:51.6126,172.8,149.2,86.5,86.34,-45,19.93,1,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:51.8626,172.8,149.2,86.5,86.34,-45,19.93,2,789.1,-28.7,27,86.5,86.5
2018-12-06 01:16:52.1127,172.8,149.2,86.5,86.34,-45,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-06 01:16:52.3627,172.8,149.2,86.5,86.34,-44.9,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:52.6127,172.8,149.2,86.5,86.34,-44.9,19.96,63,50,50,0,86.5,86.5
2018-12-06 01:16:52.8627,172.8,149.2,86.5,86.34,-45,19.93,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:53.1127,172.8,149.2,86.5,86.34,-45,19.89,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:53.3627,172.8,149.2,86.5,86.34,-45,19.91,6,-23070,28.1,4,86.5,86.5
2018-12-06 01:16:53.6126,172.8,149.2,86.5,86.34,-45,19.94,7,-23080,28,4,86.5,86.5
2018-12-06 01:16:53.8626,172.8,149.2,86.5,86.34,-44.9,19.92,1,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:54.1126,172.8,149.2,86.5,86.34,-44.9,19.92,2,789.1,-28.7,27,86.5,86.5
2018-12-06 01:16:54.3627,172.8,149.2,86.5,86.34,-45,19.93,61,789.9,784.7,0,86.5,86.5
2018-12-06 01:16:54.6127,172.8,149.2,86.5,86.34,-45,19.91,62,425,425,0,86.5,86.5
2018-12-06 01:16:54.8628,172.8,149.2,86.5,86.34,-44.9,19.93,64,34.2,34.6,0,86.5,86.5
2018-12-06 01:16:55.1127,172.8,149.2,86.5,86.34,-44.9,19.93,3,789.2,-28.7,25,86.5,86.5
2018-12-06 01:16:55.3627,172.8,149.2,86.5,86.34,-45,19.93,4,789.1,-28.7,25,86.5,86.5
2018-12-06 01:16:55.6127,172.8,149.2,86.5,86.34,-45,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-06 01:16:55.8626,172.8,149.2,86.5,86.34,-45,19.92,66,4650,4650,0,86.5,86.5
2018-12-06 01:16:56.1127,172.8,149.2,86.5,86.34,-44.9,19.92,1,789.2,-28.7,27,86.5,86.5
2018-12-06 01:16:56.3627,172.8,149.2,86.5,86.34,-44.9,19.92,2,789.1,-28.7,27,86.5,86.5
2018-12-06 01:16:56.6127,172.8,149.2,86.5,86.34,-44.9,19.93,65,-23070,-23070,0,86.5,86.5
2018-12-06 01:16:56.8627,172.8,149.2,86.5,86.34,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:57.1127,172.8,149.2,86.5,86.34,-44.9,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:16:57.3627,172.8,149.2,86.5,86.34,-44.9,19.92,67,28.1,28,0,86.5,86.5
2018-12-06 01:16:57.6127,172.8,149.2,86.5,86.34,-44.9,19.94,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:16:57.8627,172.8,149.2,86.5,86.34,-44.9,19.95,6,-23070,28.1,4,86.5,86.5
2018-12-06 01:16:58.1127,172.8,149.2,86.5,86.34,-44.9,19.91,7,-23070,28,4,86.5,86.5
2018-12-06 01:16:58.3627,172.8,149.2,86.5,86.34,-45,19.94,1,789.1,-28.7,27,86.5,86.5
2018-12-06 01:16:58.6127,172.8,149.2,86.5,86.34,-44.9,19.93,2,789.1,-28.7,27,86.5,86.5
2018-12-06 01:16:58.8627,172.8,149.2,86.5,86.34,-44.9,19.92,61,789.9,784.6,0,86.5,86.5
2018-12-06 01:16:59.1127,172.8,149.2,86.5,86.34,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:16:59.3627,172.8,149.2,86.5,86.34,-45,19.93,64,34.3,34.7,0,86.5,86.5
2018-12-06 01:16:59.6127,172.8,149.2,86.5,86.34,-45,19.94,3,789.1,-28.7,25,86.5,86.5
2018-12-06 01:16:59.8627,172.8,149.2,86.5,86.34,-44.9,19.93,4,789.1,-28.7,25,86.5,86.5
2018-12-06 01:17:00.1127,172.8,149.2,86.5,86.34,-44.9,19.93,65,-23070,-23070,0,86.5,86.5
2018-12-06 01:17:00.3627,172.8,149.2,86.5,86.34,-45,19.93,66,4650,4650,0,86.5,86.5
2018-12-06 01:17:00.6127,172.8,149.2,86.5,86.34,-45,19.94,1,789.1,-28.7,27,86.5,86.5
2018-12-06 01:17:00.8627,172.8,149.2,86.5,86.34,-45,19.92,2,789.1,-28.7,27,86.5,86.5
2018-12-06 01:17:01.1128,172.8,149.2,86.5,86.34,-45,19.93,65,-23070,-23070,0,86.5,86.5
2018-12-06 01:17:01.3628,172.8,149.2,86.5,86.34,-44.9,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:17:01.6128,172.8,149.2,86.5,86.34,-45,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:17:01.8628,172.8,149.2,86.5,86.34,-45,19.9,67,28.1,28,0,86.5,86.5
2018-12-06 01:17:02.1128,172.8,149.2,86.5,86.34,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:17:02.3628,172.8,149.2,86.5,86.34,-44.9,19.94,6,-23070,28.2,4,86.5,86.5
2018-12-06 01:17:02.6127,172.8,149.2,86.5,86.34,-44.9,19.95,7,-23070,28,4,86.5,86.5
2018-12-06 01:17:02.8627,172.8,149.2,86.5,86.34,-44.9,19.93,1,789.1,-28.7,27,86.5,86.5
2018-12-06 01:17:03.1127,172.8,149.2,86.5,86.34,-45,19.92,2,789.1,-28.7,27,86.5,86.5
2018-12-06 01:17:03.3627,172.8,149.2,86.5,86.34,-44.9,19.93,61,789.9,784.6,0,86.5,86.5
2018-12-06 01:17:03.6128,172.8,149.2,86.5,86.34,-45,19.91,62,425,425,0,86.5,86.5
2018-12-06 01:17:03.8628,172.8,149.2,86.5,86.34,-44.9,19.92,64,34.2,34.6,0,86.5,86.5
2018-12-06 01:17:04.1128,172.8,149.2,86.5,86.34,-44.9,19.92,3,789.1,-28.7,25,86.5,86.5
2018-12-06 01:17:04.3628,172.8,149.2,86.5,86.34,-45,19.93,4,789.1,-28.7,25,86.5,86.5
2018-12-06 01:17:04.6128,172.8,149.2,86.5,86.34,-45,19.91,65,-23070,-23070,0,86.5,86.5
2018-12-06 01:17:04.8628,172.8,149.2,86.5,86.34,-45,19.94,66,4660,4660,0,86.5,86.5
2018-12-06 01:17:05.1128,172.8,149.2,86.5,86.34,-45,19.94,1,789,-28.7,27,86.5,86.5
2018-12-06 01:17:05.3628,172.8,149.2,86.5,86.34,-44.9,19.94,2,789,-28.7,27,86.5,86.5
2018-12-06 01:17:05.6128,172.8,149.2,86.5,86.34,-44.9,19.94,65,-23070,-23070,0,86.5,86.5
2018-12-06 01:17:05.8628,172.8,149.2,86.5,86.34,-45,19.89,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:17:06.1128,172.8,149.2,86.5,86.34,-45,19.89,63,50,50,0,86.5,86.5
2018-12-06 01:17:06.3628,172.8,149.2,86.5,86.34,-44.9,19.94,67,28.1,28,0,86.5,86.5
2018-12-06 01:17:06.6128,172.8,149.1,86.5,86.28,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:17:06.8628,172.8,149.1,86.5,86.28,-44.9,19.91,6,-23070,28.1,4,86.5,86.5
2018-12-06 01:17:07.1128,172.8,149.1,86.5,86.28,-45,19.92,7,-23070,28,4,86.5,86.5
2018-12-06 01:17:07.3628,172.8,149.1,86.5,86.28,-45,19.94,1,789,-28.7,27,86.5,86.5
2018-12-06 01:17:07.6128,172.8,149.1,86.5,86.28,-44.9,19.92,2,789,-28.7,27,86.5,86.5
2018-12-06 01:17:07.8628,172.8,149.1,86.5,86.28,-44.9,19.92,61,789.9,784.5,0,86.5,86.5
2018-12-06 01:17:08.1128,172.8,149.1,86.5,86.28,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:17:08.3628,172.8,149.1,86.5,86.28,-45,19.92,64,34.3,34.7,0,86.5,86.5
2018-12-06 01:17:08.6128,172.8,149.1,86.5,86.28,-45,19.92,3,789,-28.7,25,86.5,86.5
2018-12-06 01:17:08.8628,172.8,149.1,86.5,86.28,-45,19.92,4,789,-28.7,25,86.5,86.5
2018-12-06 01:17:09.1128,172.8,149.1,86.5,86.28,-44.9,19.93,65,-23070,-23070,0,86.5,86.5
2018-12-06 01:17:09.3628,172.8,149.1,86.5,86.28,-44.9,19.93,66,4660,4660,0,86.5,86.5
2018-12-06 01:17:09.6128,172.8,149.1,86.25,86.28,-44.9,19.94,1,789,-28.7,27,86.5,86.5
2018-12-06 01:17:09.8628,172.8,149.1,86.25,86.28,-45,19.93,2,789,-28.7,27,86.5,86.5
2018-12-06 01:17:10.1128,172.8,149.1,86.25,86.28,-44.9,19.91,65,-23060,-23070,0,86.5,86.5
2018-12-06 01:17:10.3628,172.8,149.1,86.25,86.28,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-06 01:17:10.6128,172.8,149.1,86.25,86.28,-44.9,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:17:10.8628,172.8,149.1,86.25,86.28,-44.9,19.95,67,28.1,28,0,86.5,86.5
2018-12-06 01:17:11.1128,172.8,149.1,86.25,86.28,-44.9,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-06 01:17:11.3628,172.8,149.1,86.25,86.28,-45,19.94,6,-23050,28.1,4,86.5,86.5
2018-12-06 01:17:11.6128,172.8,149.1,86.25,86.28,-45,19.93,7,-23070,28,4,86.5,86.5
2018-12-06 01:17:11.8628,172.8,149.1,86.25,86.28,-45,19.92,1,789,-28.7,27,86.5,86.5
2018-12-06 01:17:12.1128,172.8,149.1,86.25,86.28,-44.9,19.93,2,788.9,-28.7,27,86,86.5
2018-12-06 01:17:12.3628,172.8,149.1,86.25,86.28,-44.9,19.93,61,789.8,784.5,0,86,86.5
2018-12-06 01:17:12.6129,172.8,149.1,86.25,86.28,-45,19.94,62,425,425,0,86,86.5
2018-12-06 01:17:12.8629,172.8,149.1,86.25,86.28,-45,19.91,64,34.2,34.7,0,86,86.5
2018-12-06 01:17:13.1129,172.8,149.1,86.25,86.28,-44.9,19.93,3,788.9,-28.7,25,86,86.5
2018-12-06 01:17:13.3629,172.8,149.1,86.25,86.28,-44.9,19.94,4,788.9,-28.7,25,86,86.5
2018-12-06 01:17:13.6129,172.8,149.1,86.25,86.28,-44.9,19.93,65,-23040,-23060,0,86,86.5
2018-12-06 01:17:13.8629,172.8,149.1,86.25,86.28,-45,19.92,66,4650,4650,0,86,86.5
2018-12-06 01:17:14.1129,172.8,149.1,86.25,86.28,-44.9,19.93,1,788.9,-28.7,27,86,86.5
2018-12-06 01:17:14.3629,172.8,149.1,86.25,86.28,-44.9,20.01,2,788.9,-28.7,27,86,86.5
2018-12-06 01:17:14.6129,172.8,149.1,86.25,86.28,-44.9,19.92,65,-23040,-23060,0,86,86.5
2018-12-06 01:17:14.8629,172.8,149.1,86.25,86.28,-44.9,19.91,51,4.03,4.01,0,86,86.5
2018-12-06 01:17:15.1129,172.8,149.1,86.25,86.28,-44.9,19.91,63,50,50,0,86,86.5
2018-12-06 01:17:15.3629,172.8,149.1,86.25,86.28,-45,19.93,67,28.1,28,0,86,86.5
2018-12-06 01:17:15.6129,172.8,149.1,86.25,86.28,-44.9,19.92,52,4.03,4.01,0,86,86.5
2018-12-06 01:17:15.8629,172.8,149.1,86.25,86.28,-44.9,19.91,6,-23040,28.1,4,86,86.5
2018-12-06 01:17:16.1129,172.8,149.1,86.25,86.28,-44.9,19.92,7,-23070,28,4,86,86.5
2018-12-06 01:17:16.3629,172.8,149.1,86.25,86.28,-44.9,19.91,1,788.9,-28.7,27,86,86.5
2018-12-06 01:17:16.6129,172.8,149.1,86.25,86.28,-45,19.93,2,788.9,-28.7,27,86,86.5
2018-12-06 01:17:16.8629,172.8,149.1,86.25,86.28,-45,19.93,61,789.8,784.5,0,86,86.5
2018-12-06 01:17:17.1129,172.8,149.1,86.25,86.28,-44.9,19.92,62,425,425,0,86,86.5
2018-12-06 01:17:17.3629,172.8,149.1,86.25,86.28,-44.9,19.94,64,34.2,34.6,0,86,86.5
2018-12-06 01:17:17.6129,172.8,149.1,86.25,86.28,-44.9,19.92,3,788.9,-28.7,25,86,86.5
2018-12-06 01:17:17.8629,172.8,149.1,86.25,86.28,-44.9,19.95,4,788.9,-28.7,25,86,86.5
2018-12-06 01:17:18.1129,172.8,149.1,86.25,86.28,-44.9,20.02,65,-23040,-23080,0,86,86.5
2018-12-06 01:17:18.3630,172.8,149.1,86.25,86.28,-45,19.93,66,4660,4660,0,86,86.5
2018-12-06 01:17:18.6130,172.8,149.1,86.25,86.28,-44.9,19.93,1,788.9,-28.7,27,86,86.5
2018-12-06 01:17:18.8630,172.8,149.1,86.25,86.28,-44.9,19.93,2,788.9,-28.7,27,86,86.5
2018-12-06 01:17:19.1130,172.8,149.1,86.25,86.28,-44.9,19.93,65,-23040,-23070,0,86,86.5
2018-12-06 01:17:19.3629,172.8,149.1,86.25,86.28,-45,19.98,51,4.03,4.01,0,86,86.5
2018-12-06 01:17:19.6129,172.8,149.1,86.25,86.28,-44.9,19.93,63,50,50,0,86,86.5
2018-12-06 01:17:19.8630,172.8,149.1,86.25,86.28,-44.9,19.92,67,28.1,28,0,86,86.5
2018-12-06 01:17:20.1130,172.8,149.1,86.25,86.28,-44.9,19.92,52,4.03,4.01,0,86,86.5
2018-12-06 01:17:20.3630,172.8,149.1,86.25,86.28,-45,19.93,6,-23030,28.1,4,86,86.5
2018-12-06 01:17:20.6130,172.8,149.1,86.25,86.28,-45,19.93,7,-23080,28,4,86,86.5
2018-12-06 01:17:20.8630,172.8,149.1,86.25,86.28,-44.9,19.93,1,788.8,-28.7,27,86,86.5
2018-12-06 01:17:21.1130,172.8,149.1,86.25,86.28,-44.9,19.92,2,788.8,-28.7,27,86,86.5
2018-12-06 01:17:21.3629,172.8,149.1,86.25,86.28,-44.9,19.93,61,789.7,784.3,0,86,86.5
2018-12-06 01:17:21.6129,172.8,149.1,86.25,86.28,-44.9,19.92,62,425,425,0,86,86.5
2018-12-06 01:17:21.8630,172.8,149,86.25,86.23,-45,19.92,64,34.3,34.7,0,86,86.5
2018-12-06 01:17:22.1130,172.8,149,86.25,86.23,-44.9,19.99,3,788.8,-28.7,25,86,86.5
2018-12-06 01:17:22.3630,172.8,149,86.25,86.23,-44.9,19.94,4,788.8,-28.7,25,86,86.5
2018-12-06 01:17:22.6130,172.8,149,86.25,86.23,-44.8,19.91,65,-23030,-23080,0,86,86.5
2018-12-06 01:17:22.8630,172.8,149,86.25,86.23,-45,19.93,66,4650,4650,0,86,86.5
2018-12-06 01:17:23.1130,172.8,149,86.25,86.23,-45,19.93,1,788.8,-28.7,27,86,86.5
2018-12-06 01:17:23.3630,172.8,149,86.25,86.23,-44.9,19.92,2,788.8,-28.7,27,86,86.5
2018-12-06 01:17:23.6130,172.8,149,86.25,86.23,-44.9,19.92,65,-23040,-23080,0,86,86.5
2018-12-06 01:17:23.8630,172.8,149,86.25,86.23,-44.9,19.93,51,4.03,4.01,0,86,86.5
2018-12-06 01:17:24.1130,172.8,149,86.25,86.23,-44.9,19.92,63,50,50,0,86,86.5
2018-12-06 01:17:24.3630,172.8,148.9,86.25,86.17,-44.9,19.93,67,28.1,28,0,86,86.5
2018-12-06 01:17:24.6130,172.8,148.9,86.25,86.17,-44.9,19.92,52,4.03,4.01,0,86,86.5
2018-12-06 01:17:24.8630,172.8,148.8,86.25,86.11,-44.9,19.92,6,-23030,28.1,4,86,86.5
2018-12-06 01:17:25.1130,172.8,148.8,86.25,86.11,-44.9,19.93,7,-23070,28,4,86,86.5
2018-12-06 01:17:25.3630,172.8,148.8,86.25,86.11,-45,19.93,1,788.8,-28.7,27,86,86.5
2018-12-06 01:17:25.6130,172.8,148.8,86.25,86.11,-44.9,19.93,2,788.8,-28.7,27,86,86.5
2018-12-06 01:17:25.8630,172.8,148.8,86.25,86.11,-44.9,19.93,61,789.7,784.3,0,86,86.5
2018-12-06 01:17:26.1130,172.8,148.8,86.25,86.11,-44.9,19.92,62,425,425,0,86,86.5
2018-12-06 01:17:26.3630,172.8,148.8,86.25,86.11,-44.9,20.05,64,34.2,34.6,0,86,86.5
2018-12-06 01:17:26.6130,172.8,148.8,86.25,86.11,-44.9,19.95,3,788.8,-28.7,25,86,86.5
2018-12-06 01:17:26.8630,172.8,148.8,86.25,86.11,-44.9,19.93,4,788.8,-28.7,25,86,86.5
2018-12-06 01:17:27.1130,172.8,148.8,86.25,86.11,-45,19.92,65,-23040,-23090,0,86,86.5
2018-12-06 01:17:27.3630,172.8,148.8,86.25,86.11,-44.9,19.93,66,4650,4650,0,86,86.5
2018-12-06 01:17:27.6130,172.8,148.8,86.25,86.11,-44.9,19.95,1,788.8,-28.7,27,86,86.5
2018-12-06 01:17:27.8630,172.8,148.8,86.25,86.11,-44.9,19.93,2,788.8,-28.7,27,86,86.5
2018-12-06 01:17:28.1130,172.8,148.8,86.25,86.11,-45,19.92,65,-23030,-23080,0,86,86.5
2018-12-06 01:17:28.3629,172.8,148.8,86.25,86.11,-45,19.93,51,4.03,4.01,0,86,86.5
2018-12-06 01:17:28.6129,172.8,148.8,86.25,86.11,-44.9,19.93,63,50,50,0,86,86.5
2018-12-06 01:17:28.8629,172.8,148.8,86.25,86.11,-44.9,19.92,67,28.1,28,0,86,86.5
2018-12-06 01:17:29.1130,172.8,148.8,86.25,86.11,-45,19.93,52,4.03,4.01,0,86,86.5
2018-12-06 01:17:29.3630,172.8,148.8,86.25,86.11,-45,19.93,6,-23030,28.1,4,86,86.5
2018-12-06 01:17:29.6130,172.8,148.8,86.25,86.11,-44.9,19.94,7,-23090,28,4,86,86.5
2018-12-06 01:17:29.8630,172.8,148.8,86.25,86.11,-44.9,19.91,1,788.8,-28.7,27,86,86.5
2018-12-06 01:17:30.1130,172.8,148.8,86.25,86.11,-44.9,19.92,2,788.8,-28.7,27,86,86.5
2018-12-06 01:17:30.3630,172.8,148.8,86.25,86.11,-44.9,19.93,61,789.5,784.2,0,86,86.5
2018-12-06 01:17:30.6130,172.8,148.8,86.25,86.11,-45,19.9,62,425,425,0,86,86.5
2018-12-06 01:17:30.8630,172.8,148.8,86.25,86.11,-44.9,19.92,64,34.3,34.7,0,86,86.5
2018-12-06 01:17:31.1130,172.8,148.8,86.25,86.11,-44.9,19.92,3,788.8,-28.7,25,86,86.5
2018-12-06 01:17:31.3630,172.8,148.8,86.25,86.11,-44.9,19.92,4,788.8,-28.7,25,86,86.5
2018-12-06 01:17:31.6130,172.8,148.8,86.25,86.11,-45,19.93,65,-23030,-23080,0,86,86.5
2018-12-06 01:17:31.8630,172.8,148.8,86.25,86.11,-45,19.92,66,4640,4640,0,86,86.5
2018-12-06 01:17:32.1131,172.8,148.8,86.25,86.11,-44.9,19.92,1,788.8,-28.7,27,86,86.5
2018-12-06 01:17:32.3631,172.8,148.8,86.25,86.11,-44.9,19.92,2,788.8,-28.7,27,86,86.5
2018-12-06 01:17:32.6131,172.8,148.8,86.25,86.11,-44.9,19.93,65,-23030,-23090,0,86,86.5
2018-12-06 01:17:32.8631,172.8,148.8,86.25,86.11,-44.9,19.93,51,4.03,4.01,0,86,86.5
2018-12-06 01:17:33.1131,172.8,148.8,86.25,86.11,-44.9,19.94,63,50,50,0,86,86.5
2018-12-06 01:17:33.3631,172.8,148.8,86.25,86.11,-45,19.93,67,28.1,28,0,86,86.5
2018-12-06 01:17:33.6131,172.8,148.8,86.25,86.11,-44.9,19.93,52,4.03,4.01,0,86,86.5
2018-12-06 01:17:33.8631,172.8,148.8,86.25,86.11,-44.9,19.93,6,-23040,28.1,4,86,86.5
2018-12-06 01:17:34.1131,172.8,148.8,86.25,86.11,-44.9,19.94,7,-23090,28,4,86,86.5
2018-12-06 01:17:34.3631,172.8,148.8,86.25,86.11,-45,19.93,1,788.7,-28.7,27,86,86.5
2018-12-06 01:17:34.6131,172.8,148.8,86.25,86.11,-45,19.92,2,788.7,-28.7,27,86,86.5
2018-12-06 01:17:34.8631,172.8,148.8,86.25,86.11,-45,19.9,61,789.6,784.3,0,86,86.5
2018-12-06 01:17:35.1131,172.8,148.8,86.25,86.11,-44.9,19.92,62,425,425,0,86,86.5
2018-12-06 01:17:35.3631,172.8,148.8,86.25,86.11,-44.9,19.93,64,34.2,34.7,0,86,86.5
2018-12-06 01:17:35.6131,172.8,148.8,86.25,86.11,-44.9,19.93,3,788.7,-28.7,25,86,86.5
2018-12-06 01:17:35.8631,172.8,148.8,86.25,86.11,-44.9,19.93,4,788.7,-28.7,25,86,86.5
2018-12-06 01:17:36.1131,172.8,148.8,86.25,86.11,-45,19.92,65,-23030,-23090,0,86,86.5
2018-12-06 01:17:36.3631,172.8,148.8,86.25,86.11,-44.9,19.94,66,4640,4640,0,86,86.5
2018-12-06 01:17:36.6131,172.8,148.8,86.25,86.11,-45,19.92,1,788.7,-28.7,27,86,86.5
2018-12-06 01:17:36.8631,172.8,148.8,86.25,86.11,-45,19.93,2,788.7,-28.7,27,86,86.5
2018-12-06 01:17:37.1131,172.8,148.8,86.25,86.11,-45,19.93,65,-23030,-23090,0,86,86.5
2018-12-06 01:17:37.3631,172.8,148.8,86.25,86.11,-44.9,19.92,51,4.03,4.01,0,86,86.5
2018-12-06 01:17:37.6131,172.8,148.8,86.25,86.11,-44.9,19.9,63,50,50,0,86,86.5
2018-12-06 01:17:37.8631,172.8,148.8,86.25,86.11,-44.9,19.93,67,28.1,28,0,86,86.5
2018-12-06 01:17:38.1131,172.8,148.8,86.25,86.11,-44.9,19.94,52,4.03,4.01,0,86,86.5
2018-12-06 01:17:38.3631,172.8,148.8,86.25,86.11,-45,19.93,6,-23030,28.1,4,86,86.5
2018-12-06 01:17:38.6131,172.8,148.8,86.25,86.11,-44.9,19.92,7,-23090,28,4,86,86.5
2018-12-06 01:17:38.8631,172.8,148.8,86,86.11,-44.9,19.95,1,788.7,-28.7,27,86,86.5
2018-12-06 01:17:39.1131,172.8,148.8,86,86.11,-44.9,19.9,2,788.7,-28.7,27,86,86.5
2018-12-06 01:17:39.3631,172.8,148.8,86,86.11,-45,19.93,61,789.5,784.2,0,86,86.5
2018-12-06 01:17:39.6131,172.8,148.8,86,86.11,-44.9,19.9,62,425,425,0,86,86.5
2018-12-06 01:17:39.8631,172.8,148.8,86,86.11,-44.9,19.93,64,34.2,34.7,0,86,86.5
2018-12-06 01:17:40.1131,172.8,148.8,86,86.11,-44.9,19.93,3,788.7,-28.7,25,86,86.5
2018-12-06 01:17:40.3631,172.8,148.8,86,86.11,-44.9,19.92,4,788.7,-28.7,25,86,86.5
2018-12-06 01:17:40.6131,172.8,148.8,86,86.11,-44.9,19.92,65,-23030,-23080,0,86,86.5
2018-12-06 01:17:40.8631,172.8,148.8,86,86.11,-44.9,19.96,66,4640,4640,0,86,86.5
2018-12-06 01:17:41.1131,172.8,148.8,86,86.11,-44.9,19.93,1,788.6,-28.7,27,86,86.5
2018-12-06 01:17:41.3631,172.8,148.7,86,86.05,-44.9,19.92,2,788.6,-28.7,27,86,86
2018-12-06 01:17:41.6131,172.8,148.7,86,86.05,-44.9,19.94,65,-23030,-23070,0,86,86
2018-12-06 01:17:41.8631,172.8,148.7,86,86.05,-45,19.92,51,4.03,4.01,0,86,86
2018-12-06 01:17:42.1131,172.8,148.7,86,86.05,-45,19.93,63,50,50,0,86,86
2018-12-06 01:17:42.3631,172.8,148.7,86,86.05,-44.9,19.92,67,28.1,28,0,86,86
2018-12-06 01:17:42.6131,172.8,148.7,86,86.05,-44.9,19.93,52,4.03,4.01,0,86,86
2018-12-06 01:17:42.8632,172.8,148.7,86,86.05,-44.9,19.94,6,-23030,28.1,4,86,86
2018-12-06 01:17:43.1132,172.8,148.7,86,86.05,-44.9,19.96,7,-23070,28,4,86,86
2018-12-06 01:17:43.3632,172.8,148.7,86,86.05,-44.9,19.95,1,788.6,-28.7,27,86,86
2018-12-06 01:17:43.6132,172.8,148.7,86,86.05,-44.9,19.91,2,788.6,-28.7,27,86,86
2018-12-06 01:17:43.8632,172.8,148.7,86,86.05,-44.9,19.93,61,789.5,784.2,0,86,86
2018-12-06 01:17:44.1132,172.8,148.7,86,86.05,-44.9,19.93,62,425,425,0,86,86
2018-12-06 01:17:44.3632,172.8,148.7,86,86.05,-44.9,19.92,64,34.2,34.7,0,86,86
2018-12-06 01:17:44.6132,172.8,148.7,86,86.05,-44.9,19.92,3,788.6,-28.7,25,86,86
2018-12-06 01:17:44.8632,172.8,148.7,86,86.05,-45,19.93,4,788.6,-28.7,25,86,86
2018-12-06 01:17:45.1132,172.8,148.7,86,86.05,-44.9,19.91,65,-23030,-23060,0,86,86
2018-12-06 01:17:45.3632,172.8,148.7,86,86.05,-44.9,19.93,66,4650,4650,0,86,86
2018-12-06 01:17:45.6132,172.8,148.7,86,86.05,-45,19.93,1,788.6,-28.7,27,86,86
2018-12-06 01:17:45.8632,172.8,148.7,86,86.05,-45,19.92,2,788.6,-28.7,27,86,86
2018-12-06 01:17:46.1132,172.8,148.7,86,86.05,-45,19.93,65,-23030,-23060,0,86,86
2018-12-06 01:17:46.3632,172.8,148.7,86,86.05,-44.9,19.93,51,4.03,4.01,0,86,86
2018-12-06 01:17:46.6132,172.8,148.7,86,86.05,-44.9,19.93,63,50,50,0,86,86
2018-12-06 01:17:46.8632,172.8,148.7,86,86.05,-44.9,19.92,67,28.1,28,0,86,86
2018-12-06 01:17:47.1131,172.8,148.7,86,86.05,-45,19.92,52,4.03,4.01,0,86,86
2018-12-06 01:17:47.3632,172.8,148.7,86,86.05,-44.9,19.93,6,-23040,28.1,4,86,86
2018-12-06 01:17:47.6132,172.8,148.7,86,86.05,-45,19.91,7,-23070,28,4,86,86
2018-12-06 01:17:47.8632,172.8,148.7,86,86.05,-44.9,19.94,1,788.6,-28.7,27,86,86
2018-12-06 01:17:48.1132,172.8,148.7,86,86.05,-44.9,19.93,2,788.6,-28.7,27,86,86
2018-12-06 01:17:48.3632,172.8,148.7,86,86.05,-44.9,19.94,61,789.4,784.1,0,86,86
2018-12-06 01:17:48.6132,172.8,148.7,86,86.05,-45,19.93,62,425,425,0,86,86
2018-12-06 01:17:48.8632,172.8,148.7,86,86.05,-45,19.93,64,34.2,34.7,0,86,86
2018-12-06 01:17:49.1132,172.8,148.7,86,86.05,-45,19.92,3,788.5,-28.7,25,86,86
2018-12-06 01:17:49.3632,172.8,148.7,86,86.05,-44.9,19.92,4,788.6,-28.7,25,86,86
2018-12-06 01:17:49.6132,172.8,148.7,86,86.05,-44.9,19.92,65,-23030,-23050,0,86,86
2018-12-06 01:17:49.8632,172.8,148.7,86,86.05,-45,19.93,66,4640,4640,0,86,86
2018-12-06 01:17:50.1132,172.8,148.7,86,86.05,-44.9,19.93,1,788.5,-28.7,27,86,86
2018-12-06 01:17:50.3632,172.8,148.7,86,86.05,-44.9,19.92,2,788.6,-28.7,27,86,86
2018-12-06 01:17:50.6133,172.8,148.7,86,86.05,-44.9,19.93,65,-23040,-23050,0,86,86
2018-12-06 01:17:50.8633,172.8,148.7,86,86.05,-44.9,19.93,51,4.03,4.01,0,86,86
2018-12-06 01:17:51.1133,172.8,148.7,86,86.05,-45,19.93,63,50,50,0,86,86
2018-12-06 01:17:51.3633,172.8,148.7,86,86.05,-45,19.92,67,28.1,28,0,86,86
2018-12-06 01:17:51.6133,172.8,148.7,86,86.05,-44.9,19.93,52,4.03,4.01,0,86,86
2018-12-06 01:17:51.8633,172.8,148.7,86,86.05,-44.9,19.93,6,-23030,28.1,4,86,86
2018-12-06 01:17:52.1133,172.8,148.7,86,86.05,-44.9,19.92,7,-23050,28,4,86,86
2018-12-06 01:17:52.3633,172.8,148.7,86,86.05,-45,19.92,1,788.5,-28.7,27,86,86
2018-12-06 01:17:52.6132,172.8,148.7,86,86.05,-45,19.93,2,788.6,-28.7,27,86,86
2018-12-06 01:17:52.8632,172.8,148.7,86,86.05,-44.9,19.92,61,789.3,784,0,86,86
2018-12-06 01:17:53.1132,172.8,148.7,86,86.05,-44.9,19.92,62,425,425,0,86,86
2018-12-06 01:17:53.3632,172.8,148.7,86,86.05,-44.9,19.93,64,34.3,34.7,0,86,86
2018-12-06 01:17:53.6133,172.8,148.7,86,86.05,-44.9,19.92,3,788.5,-28.7,25,86,86
2018-12-06 01:17:53.8633,172.8,148.7,86,86.05,-44.9,19.93,4,788.6,-28.7,25,86,86
2018-12-06 01:17:54.1133,172.8,148.7,86,86.05,-44.9,19.93,65,-23040,-23050,0,86,86
2018-12-06 01:17:54.3633,172.8,148.7,86,86.05,-44.9,19.92,66,4630,4630,0,86,86
2018-12-06 01:17:54.6133,172.8,148.7,86,86.05,-44.9,19.93,1,788.5,-28.7,27,86,86
2018-12-06 01:17:54.8633,172.8,148.7,86,86.05,-45,19.93,2,788.6,-28.7,27,86,86
2018-12-06 01:17:55.1133,172.8,148.7,86,86.05,-45,19.92,65,-23050,-23060,0,86,86
2018-12-06 01:17:55.3633,172.8,148.7,86,86.05,-44.9,19.92,51,4.03,4.01,0,86,86
2018-12-06 01:17:55.6133,172.8,148.7,86,86.05,-44.9,19.92,63,50,50,0,86,86
2018-12-06 01:17:55.8633,172.8,148.7,86,86.05,-44.9,19.93,67,28.1,28,0,86,86
2018-12-06 01:17:56.1133,172.8,148.7,86,86.05,-44.9,19.93,52,4.03,4.01,0,86,86
2018-12-06 01:17:56.3633,172.8,148.7,86,86.05,-45,19.92,6,-23050,28.1,4,86,86
2018-12-06 01:17:56.6133,172.8,148.7,86,86.05,-44.9,19.92,7,-23060,28,4,86,86
2018-12-06 01:17:56.8633,172.8,148.7,86,86.05,-44.9,19.93,1,788.5,-28.7,27,86,86
2018-12-06 01:17:57.1133,172.8,148.7,86,86.05,-44.9,19.92,2,788.5,-28.7,27,86,86
2018-12-06 01:17:57.3633,172.8,148.7,86,86.05,-44.9,19.92,61,789.4,784.1,0,86,86
2018-12-06 01:17:57.6133,172.8,148.7,86,86.05,-44.9,19.92,62,425,425,0,86,86
2018-12-06 01:17:57.8633,172.8,148.6,86,86,-45,19.93,64,34.3,34.7,0,86,86
2018-12-06 01:17:58.1133,172.8,148.6,86,86,-44.9,19.92,3,788.5,-28.7,25,86,86
2018-12-06 01:17:58.3633,172.8,148.6,86,86,-44.9,19.93,4,788.5,-28.7,25,86,86
2018-12-06 01:17:58.6134,172.8,148.6,86,86,-44.9,19.91,65,-23050,-23060,0,86,86
2018-12-06 01:17:58.8634,172.8,148.6,86,86,-45,19.93,66,4630,4630,0,86,86
2018-12-06 01:17:59.1134,172.8,148.6,86,86,-44.9,19.93,1,788.5,-28.7,27,86,86
2018-12-06 01:17:59.3634,172.8,148.6,86,86,-45,19.91,2,788.5,-28.7,27,86,86
2018-12-06 01:17:59.6134,172.8,148.6,86,86,-44.9,19.92,65,-23050,-23060,0,86,86
2018-12-06 01:17:59.8634,172.8,148.6,86,86,-44.9,19.93,51,4.03,4.01,0,86,86
2018-12-06 01:18:00.1134,172.8,148.6,86,86,-45,19.93,63,50,50,0,86,86
2018-12-06 01:18:00.3634,172.8,148.5,86,85.94,-45,19.92,67,28.1,28,0,86,86
2018-12-06 01:18:00.6134,172.8,148.5,86,85.94,-44.9,19.93,52,4.03,4.01,0,86,86
2018-12-06 01:18:00.8634,172.8,148.5,86,85.94,-44.9,19.92,6,-23060,28.1,4,86,86
2018-12-06 01:18:01.1134,172.8,148.4,86,85.88,-44.9,19.91,7,-23070,28,4,86,86
2018-12-06 01:18:01.3633,172.8,148.4,86,85.88,-45,19.92,1,788.5,-28.7,27,86,86
2018-12-06 01:18:01.6133,172.8,148.4,86,85.88,-44.9,19.92,2,788.5,-28.7,27,86,86
2018-12-06 01:18:01.8633,172.8,148.4,86,85.88,-44.9,19.92,61,789.3,784,0,86,86
2018-12-06 01:18:02.1133,172.8,148.4,86,85.88,-44.9,19.94,62,425,425,0,86,86
2018-12-06 01:18:02.3633,172.8,148.4,86,85.88,-44.9,19.93,64,34.4,34.8,0,86,86
2018-12-06 01:18:02.6134,172.8,148.4,86,85.88,-44.9,19.93,3,788.5,-28.7,25,86,86
2018-12-06 01:18:02.8634,172.8,148.4,86,85.88,-45,19.92,4,788.5,-28.7,25,86,86
2018-12-06 01:18:03.1134,172.8,148.4,86,85.88,-45,19.92,65,-23050,-23060,0,86,86
2018-12-06 01:18:03.3634,172.8,148.4,86,85.88,-45,19.92,66,4640,4640,0,86,86
2018-12-06 01:18:03.6134,172.8,148.4,86,85.88,-44.9,19.92,1,788.5,-28.7,27,86,86
2018-12-06 01:18:03.8634,172.8,148.4,86,85.88,-44.9,19.92,2,788.5,-28.7,27,86,86
2018-12-06 01:18:04.1134,172.8,148.4,86,85.88,-45,19.93,65,-23060,-23060,0,86,86
2018-12-06 01:18:04.3634,172.8,148.4,86,85.88,-45,19.92,51,4.03,4.01,0,86,86
2018-12-06 01:18:04.6134,172.8,148.4,86,85.88,-44.9,19.92,63,50,50,0,86,86
2018-12-06 01:18:04.8633,172.8,148.4,86,85.88,-44.9,19.87,67,28.1,28,0,86,86
2018-12-06 01:18:05.1133,172.8,148.4,86,85.88,-44.9,19.92,52,4.03,4.01,0,86,86
2018-12-06 01:18:05.3633,172.8,148.4,86,85.88,-45,19.91,6,-23060,28.1,4,86,86
2018-12-06 01:18:05.6133,172.8,148.4,86,85.88,-45,19.94,7,-23070,28,4,86,86
2018-12-06 01:18:05.8634,172.8,148.4,86,85.88,-44.9,19.95,1,788.5,-28.7,27,86,86
2018-12-06 01:18:06.1134,172.8,148.4,86,85.88,-44.9,19.93,2,788.5,-28.7,27,86,86
2018-12-06 01:18:06.3634,172.8,148.4,86,85.88,-44.9,19.94,61,789.3,784,0,86,86
2018-12-06 01:18:06.6135,172.8,148.4,86,85.88,-44.9,19.93,62,425,425,0,86,86
2018-12-06 01:18:06.8634,172.8,148.4,86,85.88,-44.9,19.93,64,34.4,34.8,0,86,86
2018-12-06 01:18:07.1134,172.8,148.4,86,85.88,-44.9,19.92,3,788.5,-28.7,25,86,86
2018-12-06 01:18:07.3634,172.8,148.4,86,85.88,-44.9,19.92,4,788.5,-28.7,25,86,86
2018-12-06 01:18:07.6134,172.8,148.4,86,85.88,-44.9,19.92,65,-23060,-23060,0,86,86
2018-12-06 01:18:07.8634,172.8,148.4,86,85.88,-45,19.92,66,4640,4640,0,86,86
2018-12-06 01:18:08.1134,172.8,148.4,86,85.88,-45,19.92,1,788.5,-28.7,27,86,86
2018-12-06 01:18:08.3634,172.8,148.4,86,85.88,-44.9,19.93,2,788.5,-28.7,27,86,86
2018-12-06 01:18:08.6135,172.8,148.4,86,85.88,-44.9,19.93,65,-23060,-23070,0,86,86
2018-12-06 01:18:08.8635,172.8,148.4,86,85.88,-44.9,19.92,51,4.03,4.01,0,86,86
2018-12-06 01:18:09.1135,172.8,148.4,86,85.88,-45,19.93,63,50,50,0,86,86
2018-12-06 01:18:09.3635,172.8,148.4,86,85.88,-44.9,19.93,67,28.1,28,0,86,86
2018-12-06 01:18:09.6135,172.8,148.4,86,85.88,-44.9,19.93,52,4.03,4.01,0,86,86
2018-12-06 01:18:09.8635,172.8,148.4,86,85.88,-44.9,19.93,6,-23060,28.1,4,86,86
2018-12-06 01:18:10.1135,172.8,148.4,86,85.88,-45,19.99,7,-23070,28,4,86,86
2018-12-06 01:18:10.3634,172.8,148.4,86,85.88,-45,19.93,1,788.4,-28.7,27,86,86
2018-12-06 01:18:10.6134,172.8,148.4,86,85.88,-45,19.92,2,788.3,-28.7,27,86,86
2018-12-06 01:18:10.8634,172.8,148.4,86,85.88,-44.9,19.93,61,789.2,784,0,86,86
2018-12-06 01:18:11.1135,172.8,148.4,86,85.88,-44.9,19.92,62,425,425,0,86,86
2018-12-06 01:18:11.3635,172.8,148.4,86,85.88,-44.9,19.93,64,34.3,34.7,0,86,86
2018-12-06 01:18:11.6135,172.8,148.4,86,85.88,-45,19.94,3,788.4,-28.7,25,86,86
2018-12-06 01:18:11.8635,172.8,148.4,86,85.88,-44.9,19.93,4,788.3,-28.7,25,86,86
2018-12-06 01:18:12.1135,172.8,148.4,86,85.88,-44.9,19.92,65,-23070,-23080,0,86,86
2018-12-06 01:18:12.3635,172.8,148.4,86,85.88,-44.9,19.93,66,4630,4630,0,86,86
2018-12-06 01:18:12.6135,172.8,148.4,86,85.88,-44.9,19.93,1,788.4,-28.7,27,86,86
2018-12-06 01:18:12.8635,172.8,148.4,86,85.88,-44.9,19.92,2,788.3,-28.7,27,86,86
2018-12-06 01:18:13.1135,172.8,148.4,86,85.88,-45,19.92,65,-23070,-23070,0,86,86
2018-12-06 01:18:13.3635,172.8,148.4,86,85.88,-44.9,19.92,51,4.03,4.01,0,86,86
2018-12-06 01:18:13.6135,172.8,148.4,86,85.88,-44.9,19.93,63,50,50,0,86,86
2018-12-06 01:18:13.8635,172.8,148.4,86,85.88,-44.9,19.93,67,28.1,28,0,86,86
2018-12-06 01:18:14.1135,172.8,148.4,86,85.88,-44.9,19.92,52,4.03,4.01,0,86,86
2018-12-06 01:18:14.3635,172.8,148.4,86,85.88,-45,19.8,6,-23080,28.1,4,86,86
2018-12-06 01:18:14.6135,172.8,148.4,86,85.88,-44.9,19.92,7,-23080,28,4,86,86
2018-12-06 01:18:14.8635,172.8,148.4,86,85.88,-44.9,19.93,1,788.4,-28.7,27,86,86
2018-12-06 01:18:15.1135,172.8,148.4,86,85.88,-45,19.93,2,788.3,-28.7,27,86,86
2018-12-06 01:18:15.3635,172.8,148.4,86,85.88,-45,19.92,61,789.2,783.9,0,86,86
2018-12-06 01:18:15.6135,172.8,148.4,86,85.88,-45,19.91,62,425,425,0,86,86
2018-12-06 01:18:15.8635,172.8,148.4,86,85.88,-45,19.98,64,34.3,34.7,0,86,86
2018-12-06 01:18:16.1135,172.8,148.4,86,85.88,-44.9,19.92,3,788.4,-28.7,25,86,86
2018-12-06 01:18:16.3635,172.8,148.4,86,85.88,-44.9,19.9,4,788.3,-28.7,25,86,86
2018-12-06 01:18:16.6135,172.8,148.4,86,85.88,-45,19.92,65,-23070,-23070,0,86,86
2018-12-06 01:18:16.8635,172.8,148.4,86,85.88,-44.9,19.92,66,4620,4620,0,86,86
2018-12-06 01:18:17.1135,172.8,148.4,86,85.88,-44.9,19.93,1,788.4,-28.7,27,86,86
2018-12-06 01:18:17.3635,172.8,148.4,86,85.88,-44.9,19.93,2,788.3,-28.7,27,86,86
2018-12-06 01:18:17.6135,172.8,148.3,86,85.82,-44.9,19.93,65,-23070,-23070,0,86,86
2018-12-06 01:18:17.8635,172.8,148.3,86,85.82,-44.9,19.93,51,4.03,4.01,0,86,86
2018-12-06 01:18:18.1135,172.8,148.3,86,85.82,-45,19.98,63,50,50,0,86,86
2018-12-06 01:18:18.3635,172.8,148.3,86,85.82,-45,19.93,67,28.1,28,0,86,86
2018-12-06 01:18:18.6135,172.8,148.3,86,85.82,-45,19.93,52,4.03,4.01,0,86,86
2018-12-06 01:18:18.8635,172.8,148.3,86,85.82,-44.9,19.93,6,-23070,28.1,4,86,86
2018-12-06 01:18:19.1135,172.8,148.3,86,85.82,-45,19.93,7,-23070,28,4,86,86
2018-12-06 01:18:19.3635,172.8,148.3,86,85.82,-45,19.93,1,788.3,-28.7,27,86,86
2018-12-06 01:18:19.6135,172.8,148.3,86,85.82,-45,19.91,2,788.3,-28.7,27,86,86
2018-12-06 01:18:19.8635,172.8,148.3,86,85.82,-45,19.93,61,789.3,783.8,0,86,86
2018-12-06 01:18:20.1135,172.8,148.3,86,85.82,-44.9,19.94,62,425,425,0,86,86
2018-12-06 01:18:20.3635,172.8,148.3,86,85.82,-44.9,19.93,64,34.3,34.7,0,86,86
2018-12-06 01:18:20.6135,172.8,148.3,86,85.82,-45,19.92,3,788.3,-28.7,25,86,86
2018-12-06 01:18:20.8636,172.8,148.3,86,85.82,-45,19.91,4,788.3,-28.7,25,86,86
2018-12-06 01:18:21.1136,172.8,148.3,86,85.82,-45,19.94,65,-23060,-23060,0,86,86
2018-12-06 01:18:21.3636,172.8,148.3,86,85.82,-44.9,19.94,66,4630,4630,0,86,86
2018-12-06 01:18:21.6136,172.8,148.3,86,85.82,-44.9,19.92,1,788.3,-28.7,27,86,86
2018-12-06 01:18:21.8636,172.8,148.3,86,85.82,-45,19.93,2,788.3,-28.7,27,86,86
2018-12-06 01:18:22.1136,172.8,148.3,86,85.82,-45,19.93,65,-23070,-23070,0,86,86
2018-12-06 01:18:22.3636,172.8,148.3,86,85.82,-44.9,19.93,51,4.03,4.01,0,86,86
2018-12-06 01:18:22.6136,172.8,148.3,86,85.82,-44.9,19.93,63,50,50,0,86,86
2018-12-06 01:18:22.8636,172.8,148.3,86,85.82,-44.9,19.94,67,28.1,28,0,86,86
2018-12-06 01:18:23.1136,172.8,148.3,86,85.82,-45,19.92,52,4.03,4.01,0,86,86
2018-12-06 01:18:23.3636,172.8,148.3,86,85.82,-45,19.93,6,-23060,28.1,4,86,86
2018-12-06 01:18:23.6136,172.8,148.3,86,85.82,-45,19.92,7,-23070,28,4,86,86
2018-12-06 01:18:23.8636,172.8,148.3,86,85.82,-44.9,19.89,1,788.3,-28.7,27,86,86
2018-12-06 01:18:24.1136,172.8,148.3,86,85.82,-45,19.94,2,788.3,-28.7,27,86,86
2018-12-06 01:18:24.3636,172.8,148.3,86,85.82,-44.9,19.93,61,789,783.7,0,86,86
2018-12-06 01:18:24.6136,172.8,148.3,86,85.82,-45,19.93,62,425,425,0,86,86
2018-12-06 01:18:24.8636,172.8,148.3,86,85.82,-45,20,64,34.3,34.7,0,86,86
2018-12-06 01:18:25.1137,172.8,148.3,86,85.82,-44.9,19.94,3,788.3,-28.7,25,86,86
2018-12-06 01:18:25.3637,172.8,148.3,86,85.82,-44.9,19.81,4,788.2,-28.7,25,86,86
2018-12-06 01:18:25.6137,172.8,148.3,86,85.82,-45,19.93,65,-23070,-23070,0,86,86
2018-12-06 01:18:25.8636,172.8,148.3,86,85.82,-45,19.92,66,4640,4640,0,86,86
2018-12-06 01:18:26.1136,172.8,148.3,86,85.82,-45,19.93,1,788.3,-28.7,27,86,86
2018-12-06 01:18:26.3636,172.8,148.3,86,85.82,-44.9,19.92,2,788.2,-28.7,27,86,86
2018-12-06 01:18:26.6136,172.8,148.3,86,85.82,-44.9,19.92,65,-23070,-23070,0,86,86
2018-12-06 01:18:26.8636,172.8,148.3,86,85.82,-44.9,19.94,51,4.03,4.01,0,86,86
2018-12-06 01:18:27.1136,172.8,148.3,86,85.82,-45,19.92,63,50,50,0,86,86
2018-12-06 01:18:27.3636,172.8,148.3,85.75,85.82,-44.9,19.92,67,28.1,28,0,86,86
2018-12-06 01:18:27.6136,172.8,148.3,85.75,85.82,-44.9,19.92,52,4.03,4.01,0,86,86
2018-12-06 01:18:27.8636,172.8,148.3,85.75,85.82,-44.9,19.92,6,-23070,28.1,4,86,86
2018-12-06 01:18:28.1136,172.8,148.3,85.75,85.82,-45,19.93,7,-23070,28,4,86,86
2018-12-06 01:18:28.3636,172.8,148.3,85.75,85.82,-45,19.93,1,788.3,-28.7,27,86,86
2018-12-06 01:18:28.6137,172.8,148.3,85.75,85.82,-45,19.92,2,788.2,-28.7,27,86,86
2018-12-06 01:18:28.8637,172.8,148.3,85.75,85.82,-44.9,19.93,61,789.1,783.7,0,86,86
2018-12-06 01:18:29.1137,172.8,148.3,85.75,85.82,-44.9,19.94,62,425,425,0,86,86
2018-12-06 01:18:29.3637,172.8,148.3,85.75,85.82,-44.9,19.91,64,34.2,34.6,0,86,86
2018-12-06 01:18:29.6137,172.8,148.3,85.75,85.82,-45,19.94,3,788.3,-28.7,25,86,86
2018-12-06 01:18:29.8637,172.8,148.3,85.75,85.82,-45,19.93,4,788.2,-28.7,25,86,86
2018-12-06 01:18:30.1137,172.8,148.3,85.75,85.82,-44.9,19.92,65,-23060,-23070,0,86,86
2018-12-06 01:18:30.3637,172.8,148.3,85.75,85.82,-44.9,19.92,66,4640,4640,0,86,86
2018-12-06 01:18:30.6137,172.8,148.3,85.75,85.82,-44.9,19.92,1,788.3,-28.7,27,86,86
2018-12-06 01:18:30.8637,172.8,148.3,85.75,85.82,-45,19.91,2,788.2,-28.7,27,86,86
2018-12-06 01:18:31.1137,172.8,148.3,85.75,85.82,-45,19.93,65,-23060,-23070,0,86,86
2018-12-06 01:18:31.3637,172.8,148.3,85.75,85.82,-45,19.93,51,4.03,4.01,0,86,86
2018-12-06 01:18:31.6137,172.8,148.3,85.75,85.82,-44.9,19.92,63,50,50,0,86,86
2018-12-06 01:18:31.8637,172.8,148.3,85.75,85.82,-44.9,19.92,67,28.1,28,0,85.5,86
2018-12-06 01:18:32.1137,172.8,148.3,85.75,85.82,-44.9,19.93,52,4.03,4.01,0,85.5,86
2018-12-06 01:18:32.3637,172.8,148.3,85.75,85.82,-45,19.94,6,-23050,28.1,4,85.5,86
2018-12-06 01:18:32.6137,172.8,148.3,85.75,85.82,-44.9,19.93,7,-23070,28,4,85.5,86
2018-12-06 01:18:32.8637,172.8,148.3,85.75,85.82,-44.9,19.93,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:33.1137,172.8,148.3,85.75,85.82,-44.9,19.93,2,788.1,-28.7,27,85.5,86
2018-12-06 01:18:33.3637,172.8,148.3,85.75,85.82,-45,19.93,61,788.9,783.6,0,85.5,86
2018-12-06 01:18:33.6137,172.8,148.3,85.75,85.82,-45,19.93,62,425,425,0,85.5,86
2018-12-06 01:18:33.8637,172.8,148.2,85.75,85.76,-45,20.06,64,34.3,34.7,0,85.5,86
2018-12-06 01:18:34.1137,172.8,148.2,85.75,85.76,-44.9,19.89,3,788.2,-28.7,25,85.5,86
2018-12-06 01:18:34.3637,172.8,148.2,85.75,85.76,-44.9,19.91,4,788.1,-28.7,25,85.5,86
2018-12-06 01:18:34.6137,172.8,148.2,85.75,85.76,-44.9,19.93,65,-23040,-23070,0,85.5,86
2018-12-06 01:18:34.8637,172.8,148.2,85.75,85.76,-44.9,19.93,66,4630,4630,0,85.5,86
2018-12-06 01:18:35.1137,172.8,148.2,85.75,85.76,-44.9,19.93,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:35.3637,172.8,148.1,85.75,85.71,-44.9,19.93,2,788.1,-28.7,27,85.5,86
2018-12-06 01:18:35.6137,172.8,148.1,85.75,85.71,-44.9,19.93,65,-23040,-23070,0,85.5,86
2018-12-06 01:18:35.8637,172.8,148,85.75,85.65,-44.9,19.94,51,4.03,4.01,0,85.5,86
2018-12-06 01:18:36.1137,172.8,148,85.75,85.65,-45,19.93,63,50,50,0,85.5,86
2018-12-06 01:18:36.3637,172.8,148,85.75,85.65,-45,19.93,67,28.1,28,0,85.5,86
2018-12-06 01:18:36.6137,172.8,148,85.75,85.65,-45,19.93,52,4.03,4.01,0,85.5,86
2018-12-06 01:18:36.8637,172.8,148,85.75,85.65,-44.9,19.83,6,-23030,28.1,4,85.5,86
2018-12-06 01:18:37.1137,172.8,148,85.75,85.65,-44.9,19.93,7,-23070,28,4,85.5,86
2018-12-06 01:18:37.3637,172.8,148,85.75,85.65,-44.9,19.92,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:37.6137,172.8,148,85.75,85.65,-44.9,19.93,2,788.1,-28.7,27,85.5,86
2018-12-06 01:18:37.8637,172.8,148,85.75,85.65,-44.9,19.93,61,789,783.6,0,85.5,86
2018-12-06 01:18:38.1137,172.8,148,85.75,85.65,-44.9,19.93,62,425,425,0,85.5,86
2018-12-06 01:18:38.3637,172.8,148,85.75,85.65,-44.9,19.92,64,34.3,34.7,0,85.5,86
2018-12-06 01:18:38.6137,172.8,148,85.75,85.65,-45,19.92,3,788.2,-28.7,25,85.5,86
2018-12-06 01:18:38.8637,172.8,148,85.75,85.65,-45,19.92,4,788.1,-28.7,25,85.5,86
2018-12-06 01:18:39.1137,172.8,148,85.75,85.65,-44.9,19.92,65,-23030,-23070,0,85.5,86
2018-12-06 01:18:39.3638,172.8,148,85.75,85.65,-44.9,19.92,66,4630,4630,0,85.5,86
2018-12-06 01:18:39.6138,172.8,148,85.75,85.65,-44.9,19.92,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:39.8638,172.8,148,85.75,85.65,-45,19.93,2,788.2,-28.7,27,85.5,86
2018-12-06 01:18:40.1138,172.8,148,85.75,85.65,-44.9,19.93,65,-23030,-23070,0,85.5,86
2018-12-06 01:18:40.3638,172.8,148,85.75,85.65,-44.9,19.93,51,4.03,4.01,0,85.5,86
2018-12-06 01:18:40.6138,172.8,148,85.75,85.65,-44.9,19.92,63,50,50,0,85.5,86
2018-12-06 01:18:40.8638,172.8,148,85.75,85.65,-44.9,19.93,67,28.1,28,0,85.5,86
2018-12-06 01:18:41.1138,172.8,148,85.75,85.65,-44.9,19.95,52,4.03,4.01,0,85.5,86
2018-12-06 01:18:41.3638,172.8,148,85.75,85.65,-45,19.9,6,-23030,28.1,4,85.5,86
2018-12-06 01:18:41.6138,172.8,148,85.75,85.65,-44.9,19.92,7,-23080,28,4,85.5,86
2018-12-06 01:18:41.8638,172.8,148,85.75,85.65,-44.9,19.94,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:42.1138,172.8,148,85.75,85.65,-44.9,19.95,2,788.2,-28.7,27,85.5,86
2018-12-06 01:18:42.3638,172.8,148,85.75,85.65,-44.9,19.92,61,788.9,783.6,0,85.5,86
2018-12-06 01:18:42.6138,172.8,148,85.75,85.65,-45,19.93,62,425,425,0,85.5,86
2018-12-06 01:18:42.8638,172.8,148,85.75,85.65,-44.9,19.92,64,34.2,34.7,0,85.5,86
2018-12-06 01:18:43.1138,172.8,148,85.75,85.65,-44.9,19.93,3,788.2,-28.7,25,85.5,86
2018-12-06 01:18:43.3638,172.8,148,85.75,85.65,-44.9,19.93,4,788.2,-28.7,25,85.5,86
2018-12-06 01:18:43.6138,172.8,148,85.75,85.65,-45,19.92,65,-23020,-23070,0,85.5,86
2018-12-06 01:18:43.8638,172.8,148,85.75,85.65,-45,19.92,66,4630,4630,0,85.5,86
2018-12-06 01:18:44.1138,172.8,148,85.75,85.65,-44.9,19.93,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:44.3638,172.8,148,85.75,85.65,-44.9,19.93,2,788.2,-28.7,27,85.5,86
2018-12-06 01:18:44.6138,172.8,148,85.75,85.65,-44.9,19.93,65,-23030,-23080,0,85.5,86
2018-12-06 01:18:44.8638,172.8,148,85.75,85.65,-44.9,19.92,51,4.03,4.01,0,85.5,86
2018-12-06 01:18:45.1138,172.8,148,85.75,85.65,-44.9,19.93,63,50,50,0,85.5,86
2018-12-06 01:18:45.3638,172.8,148,85.75,85.65,-45,19.92,67,28.1,28,0,85.5,86
2018-12-06 01:18:45.6138,172.8,148,85.75,85.65,-44.9,19.93,52,4.03,4.01,0,85.5,86
2018-12-06 01:18:45.8638,172.8,148,85.75,85.65,-44.9,19.93,6,-23030,28.1,4,85.5,86
2018-12-06 01:18:46.1138,172.8,148,85.75,85.65,-45,19.99,7,-23080,28,4,85.5,86
2018-12-06 01:18:46.3638,172.8,148,85.75,85.65,-45,19.92,1,788.2,-28.7,27,85.5,86
2018-12-06 01:18:46.6138,172.8,148,85.75,85.65,-45,19.92,2,788.2,-28.7,27,85.5,86
2018-12-06 01:18:46.8638,172.8,148,85.75,85.65,-45,19.93,61,788.9,783.5,0,85.5,86
2018-12-06 01:18:47.1138,172.8,148,85.75,85.65,-44.9,19.94,62,425,425,0,85.5,86
2018-12-06 01:18:47.3638,172.8,148,85.75,85.65,-45,19.93,64,34.2,34.7,0,85.5,86
2018-12-06 01:18:47.6139,172.8,148,85.75,85.65,-44.9,19.94,3,788.1,-28.7,25,85.5,86
2018-12-06 01:18:47.8639,172.8,148,85.75,85.65,-44.9,19.92,4,788.1,-28.7,25,85.5,86
2018-12-06 01:18:48.1139,172.8,148,85.75,85.65,-44.9,19.93,65,-23030,-23080,0,85.5,86
2018-12-06 01:18:48.3639,172.8,148,85.75,85.65,-44.9,19.92,66,4630,4630,0,85.5,86
2018-12-06 01:18:48.6139,172.8,148,85.75,85.65,-44.9,19.93,1,788.1,-28.7,27,85.5,86
2018-12-06 01:18:48.8639,172.8,148,85.75,85.65,-45,19.93,2,788.1,-28.7,27,85.5,86
2018-12-06 01:18:49.1138,172.8,148,85.75,85.65,-45,19.92,65,-23030,-23090,0,85.5,86
2018-12-06 01:18:49.3638,172.8,148,85.75,85.65,-44.9,19.92,51,4.03,4.01,0,85.5,86
2018-12-06 01:18:49.6138,172.8,148,85.75,85.65,-44.9,19.96,63,50,50,0,85.5,86
2018-12-06 01:18:49.8638,172.8,148,85.75,85.65,-44.9,19.93,67,28.1,28,0,85.5,86
2018-12-06 01:18:50.1138,172.8,148,85.75,85.65,-44.9,19.92,52,4.03,4.01,0,85.5,86
2018-12-06 01:18:50.3639,172.8,148,85.75,85.65,-44.9,19.93,6,-23030,28.1,4,85.5,86
2018-12-06 01:18:50.6139,172.8,148,85.75,85.65,-44.9,19.89,7,-23080,28,4,85.5,86
2018-12-06 01:18:50.8639,172.8,148,85.75,85.65,-44.9,19.94,1,788.1,-28.7,27,85.5,86
2018-12-06 01:18:51.1139,172.8,148,85.75,85.65,-45,19.94,2,788.1,-28.7,27,85.5,86
2018-12-06 01:18:51.3639,172.8,148,85.75,85.65,-45,19.92,61,788.8,783.6,0,85.5,86
2018-12-06 01:18:51.6139,172.8,148,85.75,85.65,-45,19.91,62,425,425,0,85.5,86
2018-12-06 01:18:51.8639,172.8,148,85.75,85.65,-45,19.93,64,34.2,34.6,0,85.5,86
2018-12-06 01:18:52.1139,172.8,148,85.75,85.65,-45,19.92,3,788.1,-28.7,25,85.5,86
2018-12-06 01:18:52.3639,172.8,148,85.75,85.65,-44.9,19.92,4,788.1,-28.7,25,85.5,86
2018-12-06 01:18:52.6139,172.8,148,85.75,85.65,-45,19.94,65,-23030,-23090,0,85.5,86
2018-12-06 01:18:52.8639,172.8,148,85.75,85.65,-45,19.92,66,4650,4650,0,85.5,86
2018-12-06 01:18:53.1139,172.8,148,85.75,85.65,-45,19.93,1,788.1,-28.7,27,85.5,86
2018-12-06 01:18:53.3639,172.8,148,85.75,85.65,-45,19.93,2,788.1,-28.7,27,85.5,86
2018-12-06 01:18:53.6139,172.8,148,85.75,85.65,-45,19.92,65,-23030,-23090,0,85.5,86
2018-12-06 01:18:53.8639,172.8,148,85.75,85.65,-45,19.91,51,4.03,4.01,0,85.5,86
2018-12-06 01:18:54.1139,172.8,148,85.75,85.65,-45,19.92,63,50,50,0,85.5,86
2018-12-06 01:18:54.3639,172.8,148,85.75,85.65,-44.9,19.92,67,28.1,28,0,85.5,86
2018-12-06 01:18:54.6139,172.8,148,85.75,85.65,-44.9,19.92,52,4.02,4.01,0,85.5,86
2018-12-06 01:18:54.8639,172.8,148,85.75,85.65,-44.9,19.93,6,-23030,28.1,4,85.5,86
2018-12-06 01:18:55.1139,172.8,148,85.75,85.65,-45,19.93,7,-23090,28,4,85.5,86
2018-12-06 01:18:55.3639,172.8,148,85.75,85.65,-45,19.92,1,788,-28.7,27,85.5,86
2018-12-06 01:18:55.6139,172.8,148,85.75,85.65,-45,19.92,2,788,-28.7,27,85.5,86
2018-12-06 01:18:55.8639,172.8,148,85.75,85.65,-44.9,19.93,61,788.8,783.5,0,85.5,86
2018-12-06 01:18:56.1139,172.8,148,85.5,85.65,-44.9,19.79,62,425,425,0,85.5,86
2018-12-06 01:18:56.3639,172.8,148,85.5,85.65,-45,19.92,64,34.2,34.7,0,85.5,86
2018-12-06 01:18:56.6139,172.8,148,85.5,85.65,-45,19.92,3,788,-28.7,25,85.5,86
2018-12-06 01:18:56.8639,172.8,148,85.5,85.65,-45,19.93,4,788,-28.7,25,85.5,86
2018-12-06 01:18:57.1139,172.8,148,85.5,85.65,-44.9,19.92,65,-23040,-23080,0,85.5,86
2018-12-06 01:18:57.3639,172.8,148,85.5,85.65,-44.9,19.94,66,4650,4650,0,85.5,86
2018-12-06 01:18:57.6139,172.8,148,85.5,85.65,-44.9,19.92,1,788,-28.7,27,85.5,86
2018-12-06 01:18:57.8639,172.8,148,85.5,85.65,-44.9,19.93,2,788,-28.7,27,85.5,86
2018-12-06 01:18:58.1139,172.8,148,85.5,85.65,-44.9,19.93,65,-23030,-23080,0,85.5,86
2018-12-06 01:18:58.3640,172.8,148,85.5,85.65,-44.9,19.92,51,4.03,4.01,0,85.5,86
2018-12-06 01:18:58.6140,172.8,148,85.5,85.65,-44.9,19.91,63,50,50,0,85.5,86
2018-12-06 01:18:58.8640,172.8,148,85.5,85.65,-44.9,19.92,67,28.1,28,0,85.5,86
2018-12-06 01:18:59.1140,172.8,148,85.5,85.65,-44.9,19.93,52,4.02,4.01,0,85.5,86
2018-12-06 01:18:59.3640,172.8,148,85.5,85.65,-45,19.93,6,-23040,28.1,4,85.5,86
2018-12-06 01:18:59.6140,172.8,148,85.5,85.65,-44.9,19.92,7,-23080,28,4,85.5,86
2018-12-06 01:18:59.8639,172.8,148,85.5,85.65,-44.9,19.93,1,788,-28.7,27,85.5,86
2018-12-06 01:19:00.1140,172.8,148,85.5,85.65,-44.9,19.93,2,788,-28.7,27,85.5,86
2018-12-06 01:19:00.3640,172.8,148,85.5,85.65,-44.9,19.92,61,788.8,783.5,0,85.5,86
2018-12-06 01:19:00.6140,172.8,148,85.5,85.65,-44.9,19.95,62,425,425,0,85.5,86
2018-12-06 01:19:00.8640,172.8,148,85.5,85.65,-44.9,19.92,64,34.2,34.6,0,85.5,86
2018-12-06 01:19:01.1140,172.8,148,85.5,85.65,-44.9,19.92,3,788,-28.7,25,85.5,85.5
2018-12-06 01:19:01.3640,172.8,148,85.5,85.65,-44.9,19.89,4,787.9,-28.7,25,85.5,85.5
2018-12-06 01:19:01.6140,172.8,148,85.5,85.65,-44.9,19.92,65,-23040,-23070,0,85.5,85.5
2018-12-06 01:19:01.8640,172.8,148,85.5,85.65,-44.9,19.93,66,4650,4650,0,85.5,85.5
2018-12-06 01:19:02.1140,172.8,148,85.5,85.65,-44.9,19.93,1,788,-28.7,27,85.5,85.5
2018-12-06 01:19:02.3640,172.8,148,85.5,85.65,-44.9,19.94,2,787.9,-28.7,27,85.5,85.5
2018-12-06 01:19:02.6140,172.8,148,85.5,85.65,-44.9,19.93,65,-23040,-23070,0,85.5,85.5
2018-12-06 01:19:02.8640,172.8,148,85.5,85.65,-44.9,19.93,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:03.1140,172.8,148,85.5,85.65,-44.9,19.92,63,50,50,0,85.5,85.5
2018-12-06 01:19:03.3640,172.8,148,85.5,85.65,-45,19.92,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:03.6140,172.8,148,85.5,85.65,-44.9,19.93,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:03.8640,172.8,148,85.5,85.65,-44.9,19.93,6,-23040,28.1,4,85.5,85.5
2018-12-06 01:19:04.1140,172.8,148,85.5,85.65,-44.9,19.93,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:04.3640,172.8,148,85.5,85.65,-44.9,19.91,1,788,-28.7,27,85.5,85.5
2018-12-06 01:19:04.6140,172.8,148,85.5,85.65,-45,19.93,2,787.9,-28.7,27,85.5,85.5
2018-12-06 01:19:04.8640,172.8,148,85.5,85.65,-45,19.92,61,788.9,783.5,0,85.5,85.5
2018-12-06 01:19:05.1140,172.8,148,85.5,85.65,-44.9,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:19:05.3640,172.8,148,85.5,85.65,-44.9,19.95,64,34.2,34.7,0,85.5,85.5
2018-12-06 01:19:05.6140,172.8,148,85.5,85.65,-44.9,19.91,3,788,-28.7,25,85.5,85.5
2018-12-06 01:19:05.8640,172.8,148,85.5,85.65,-45,19.94,4,787.9,-28.7,25,85.5,85.5
2018-12-06 01:19:06.1140,172.8,148,85.5,85.65,-45,19.92,65,-23050,-23070,0,85.5,85.5
2018-12-06 01:19:06.3640,172.8,148,85.5,85.65,-44.9,19.94,66,4660,4660,0,85.5,85.5
2018-12-06 01:19:06.6140,172.8,148,85.5,85.65,-44.9,19.92,1,788,-28.7,27,85.5,85.5
2018-12-06 01:19:06.8640,172.8,148,85.5,85.65,-44.9,19.92,2,787.9,-28.7,27,85.5,85.5
2018-12-06 01:19:07.1140,172.8,148,85.5,85.65,-44.9,19.93,65,-23050,-23060,0,85.5,85.5
2018-12-06 01:19:07.3641,172.8,148,85.5,85.65,-45,19.93,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:07.6141,172.8,148,85.5,85.65,-45,19.96,63,50,50,0,85.5,85.5
2018-12-06 01:19:07.8641,172.8,148,85.5,85.65,-44.9,19.93,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:08.1141,172.8,148,85.5,85.65,-44.9,19.93,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:08.3641,172.8,148,85.5,85.65,-44.9,19.93,6,-23040,28.1,4,85.5,85.5
2018-12-06 01:19:08.6141,172.8,148,85.5,85.65,-44.9,19.93,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:08.8641,172.8,148,85.5,85.65,-45,19.93,1,787.9,-28.7,27,85.5,85.5
2018-12-06 01:19:09.1141,172.8,148,85.5,85.65,-44.9,19.93,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:09.3641,172.8,148,85.5,85.65,-44.9,19.93,61,788.7,783.4,0,85.5,85.5
2018-12-06 01:19:09.6141,172.8,148,85.5,85.65,-44.9,19.88,62,425,425,0,85.5,85.5
2018-12-06 01:19:09.8641,172.8,148,85.5,85.65,-44.9,19.92,64,34.2,34.7,0,85.5,85.5
2018-12-06 01:19:10.1141,172.8,148,85.5,85.65,-45,19.93,3,787.9,-28.7,25,85.5,85.5
2018-12-06 01:19:10.3641,172.8,148,85.5,85.65,-45,19.94,4,787.8,-28.7,25,85.5,85.5
2018-12-06 01:19:10.6141,172.8,147.8,85.5,85.53,-44.9,19.92,65,-23050,-23070,0,85.5,85.5
2018-12-06 01:19:10.8641,172.8,147.6,85.5,85.42,-44.9,19.94,66,4650,4650,0,85.5,85.5
2018-12-06 01:19:11.1141,172.8,147.6,85.5,85.42,-44.9,19.92,1,787.9,-28.7,27,85.5,85.5
2018-12-06 01:19:11.3641,172.8,147.6,85.5,85.42,-45,19.91,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:11.6141,172.8,147.6,85.5,85.42,-45,19.93,65,-23050,-23060,0,85.5,85.5
2018-12-06 01:19:11.8641,172.8,147.6,85.5,85.42,-44.9,19.93,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:12.1141,172.8,147.6,85.5,85.42,-44.9,19.93,63,50,50,0,85.5,85.5
2018-12-06 01:19:12.3641,172.8,147.6,85.5,85.42,-44.9,19.92,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:12.6141,172.8,147.6,85.5,85.42,-45,19.93,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:12.8641,172.8,147.6,85.5,85.42,-45,19.92,6,-23050,28.1,4,85.5,85.5
2018-12-06 01:19:13.1141,172.8,147.6,85.5,85.42,-45,19.93,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:13.3641,172.8,147.6,85.5,85.42,-44.9,19.92,1,787.9,-28.7,27,85.5,85.5
2018-12-06 01:19:13.6141,172.8,147.6,85.5,85.42,-44.9,19.93,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:13.8641,172.8,147.6,85.5,85.42,-44.9,19.93,61,788.6,783.3,0,85.5,85.5
2018-12-06 01:19:14.1141,172.8,147.6,85.5,85.42,-45,19.94,62,425,425,0,85.5,85.5
2018-12-06 01:19:14.3641,172.8,147.6,85.5,85.42,-44.9,19.9,64,34.2,34.6,0,85.5,85.5
2018-12-06 01:19:14.6141,172.8,147.6,85.5,85.42,-44.9,19.93,3,787.9,-28.7,25,85.5,85.5
2018-12-06 01:19:14.8641,172.8,147.6,85.5,85.42,-44.9,19.93,4,787.8,-28.7,25,85.5,85.5
2018-12-06 01:19:15.1141,172.8,147.6,85.5,85.42,-45,19.92,65,-23050,-23060,0,85.5,85.5
2018-12-06 01:19:15.3641,172.8,147.6,85.5,85.42,-45,19.92,66,4660,4660,0,85.5,85.5
2018-12-06 01:19:15.6141,172.8,147.6,85.5,85.42,-45,19.92,1,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:15.8641,172.8,147.6,85.5,85.42,-44.9,19.92,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:16.1141,172.8,147.6,85.5,85.42,-44.9,19.92,65,-23050,-23060,0,85.5,85.5
2018-12-06 01:19:16.3641,172.8,147.6,85.5,85.42,-44.9,19.92,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:16.6142,172.8,147.6,85.5,85.42,-45,19.93,63,50,50,0,85.5,85.5
2018-12-06 01:19:16.8642,172.8,147.6,85.5,85.42,-45,19.92,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:17.1141,172.8,147.6,85.5,85.42,-44.9,19.93,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:17.3641,172.8,147.6,85.5,85.42,-44.9,20.06,6,-23060,28.1,4,85.5,85.5
2018-12-06 01:19:17.6141,172.8,147.6,85.5,85.42,-44.9,19.94,7,-23070,28,4,85.5,85.5
2018-12-06 01:19:17.8641,172.8,147.6,85.5,85.42,-45,19.89,1,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:18.1141,172.8,147.6,85.5,85.42,-45,19.92,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:18.3641,172.8,147.6,85.5,85.42,-44.9,19.92,61,788.6,783.3,0,85.5,85.5
2018-12-06 01:19:18.6141,172.8,147.6,85.5,85.42,-44.9,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:19:18.8641,172.8,147.6,85.5,85.42,-44.9,19.93,64,34.2,34.6,0,85.5,85.5
2018-12-06 01:19:19.1142,172.8,147.6,85.5,85.42,-45,19.94,3,787.8,-28.7,25,85.5,85.5
2018-12-06 01:19:19.3642,172.8,147.6,85.5,85.42,-45,19.93,4,787.8,-28.7,25,85.5,85.5
2018-12-06 01:19:19.6142,172.8,147.6,85.5,85.42,-44.9,19.93,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:19.8642,172.8,147.6,85.5,85.42,-44.9,19.93,66,4660,4660,0,85.5,85.5
2018-12-06 01:19:20.1142,172.8,147.6,85.5,85.42,-44.9,19.93,1,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:20.3642,172.8,147.6,85.5,85.42,-44.9,19.93,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:20.6142,172.8,147.6,85.5,85.42,-44.9,19.92,65,-23060,-23070,0,85.5,85.5
2018-12-06 01:19:20.8642,172.8,147.6,85.5,85.42,-45,19.94,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:21.1142,172.8,147.6,85.5,85.42,-44.9,19.96,63,50,50,0,85.5,85.5
2018-12-06 01:19:21.3642,172.8,147.6,85.5,85.42,-44.9,19.92,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:21.6142,172.8,147.6,85.5,85.42,-44.9,19.91,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:21.8642,172.8,147.6,85.5,85.42,-44.9,19.9,6,-23060,28.1,4,85.5,85.5
2018-12-06 01:19:22.1142,172.8,147.6,85.5,85.42,-45,19.94,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:22.3642,172.8,147.6,85.5,85.42,-44.9,19.94,1,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:22.6142,172.8,147.6,85.5,85.42,-44.9,19.92,2,787.8,-28.7,27,85.5,85.5
2018-12-06 01:19:22.8642,172.8,147.6,85.5,85.42,-45,19.92,61,788.6,783.3,0,85.5,85.5
2018-12-06 01:19:23.1142,172.8,147.6,85.5,85.42,-45,19.92,62,425,425,0,85.5,85.5
2018-12-06 01:19:23.3642,172.8,147.6,85.5,85.42,-45,19.92,64,34.3,34.7,0,85.5,85.5
2018-12-06 01:19:23.6142,172.8,147.6,85.5,85.42,-44.9,19.93,3,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:23.8642,172.8,147.6,85.5,85.42,-44.9,19.93,4,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:24.1142,172.8,147.6,85.5,85.42,-44.9,19.92,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:24.3642,172.8,147.6,85.5,85.42,-45,19.93,66,4640,4640,0,85.5,85.5
2018-12-06 01:19:24.6142,172.8,147.6,85.5,85.42,-45,19.92,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:24.8642,172.8,147.6,85.5,85.42,-44.9,19.91,2,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:25.1142,172.8,147.6,85.5,85.42,-44.9,19.92,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:25.3642,172.8,147.6,85.5,85.42,-44.9,19.91,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:25.6142,172.8,147.6,85.5,85.42,-45,19.93,63,50,50,0,85.5,85.5
2018-12-06 01:19:25.8642,172.8,147.6,85.5,85.42,-45,19.93,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:26.1142,172.8,147.6,85.5,85.42,-45,19.94,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:26.3642,172.8,147.6,85.5,85.42,-45,19.9,6,-23060,28.1,4,85.5,85.5
2018-12-06 01:19:26.6142,172.8,147.6,85.5,85.42,-44.9,19.93,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:26.8642,172.8,147.6,85.5,85.42,-45,19.93,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:27.1142,172.8,147.6,85.5,85.42,-45,19.93,2,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:27.3642,172.8,147.6,85.5,85.42,-45,19.92,61,788.6,783.2,0,85.5,85.5
2018-12-06 01:19:27.6142,172.8,147.6,85.5,85.42,-44.9,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:19:27.8642,172.8,147.6,85.5,85.42,-44.9,19.85,64,34.2,34.7,0,85.5,85.5
2018-12-06 01:19:28.1142,172.8,147.6,85.5,85.42,-45,19.93,3,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:28.3642,172.8,147.6,85.5,85.42,-45,19.92,4,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:28.6142,172.8,147.6,85.5,85.42,-45,19.91,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:28.8642,172.8,147.6,85.5,85.42,-45,19.93,66,4650,4650,0,85.5,85.5
2018-12-06 01:19:29.1143,172.8,147.6,85.5,85.42,-44.9,19.93,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:29.3643,172.8,147.6,85.5,85.42,-44.9,19.93,2,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:29.6143,172.8,147.5,85.5,85.36,-44.9,19.93,65,-23050,-23060,0,85.5,85.5
2018-12-06 01:19:29.8643,172.8,147.5,85.5,85.36,-44.9,19.92,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:30.1143,172.8,147.5,85.5,85.36,-44.9,19.93,63,50,50,0,85.5,85.5
2018-12-06 01:19:30.3643,172.8,147.5,85.5,85.36,-44.9,20,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:30.6143,172.8,147.5,85.5,85.36,-44.9,19.92,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:30.8642,172.8,147.5,85.5,85.36,-45,19.92,6,-23060,28.1,4,85.5,85.5
2018-12-06 01:19:31.1142,172.8,147.5,85.5,85.36,-45,19.94,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:31.3642,172.8,147.5,85.5,85.36,-45,19.93,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:31.6142,172.8,147.5,85.5,85.36,-44.9,19.92,2,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:31.8642,172.8,147.5,85.5,85.36,-44.9,19.93,61,788.5,783.1,0,85.5,85.5
2018-12-06 01:19:32.1142,172.8,147.5,85.5,85.36,-44.9,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:19:32.3642,172.8,147.5,85.5,85.36,-45,19.92,64,34.2,34.6,0,85.5,85.5
2018-12-06 01:19:32.6142,172.8,147.5,85.5,85.36,-44.9,19.93,3,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:32.8642,172.8,147.5,85.5,85.36,-44.9,19.92,4,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:33.1142,172.8,147.5,85.5,85.36,-44.9,19.91,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:33.3642,172.8,147.5,85.5,85.36,-44.9,19.93,66,4640,4650,0,85.5,85.5
2018-12-06 01:19:33.6142,172.8,147.5,85.5,85.36,-45,19.93,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:33.8643,172.8,147.5,85.5,85.36,-45,19.93,2,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:34.1143,172.8,147.5,85.5,85.36,-44.9,19.93,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:34.3643,172.8,147.5,85.5,85.36,-44.9,19.92,51,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:34.6143,172.8,147.5,85.5,85.36,-45,19.92,63,50,50,0,85.5,85.5
2018-12-06 01:19:34.8643,172.8,147.5,85.5,85.36,-45,19.93,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:35.1143,172.8,147.5,85.5,85.36,-45,19.93,52,4.02,4.01,0,85.5,85.5
2018-12-06 01:19:35.3643,172.8,147.5,85.5,85.36,-44.9,19.93,6,-23060,28.1,4,85.5,85.5
2018-12-06 01:19:35.6143,172.8,147.5,85.5,85.36,-44.9,19.92,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:35.8643,172.8,147.5,85.5,85.36,-45,19.92,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:36.1143,172.8,147.5,85.5,85.36,-45,19.93,2,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:36.3643,172.8,147.5,85.5,85.36,-45,19.92,61,788.5,783.1,0,85.5,85.5
2018-12-06 01:19:36.6143,172.8,147.5,85.5,85.36,-45,19.92,62,425,425,0,85.5,85.5
2018-12-06 01:19:36.8643,172.8,147.5,85.5,85.36,-44.9,19.92,64,34.3,34.7,0,85.5,85.5
2018-12-06 01:19:37.1144,172.8,147.5,85.5,85.36,-44.9,19.93,3,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:37.3643,172.8,147.5,85.5,85.36,-45,19.92,4,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:37.6143,172.8,147.5,85.5,85.36,-45,19.92,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:37.8643,172.8,147.5,85.5,85.36,-44.9,19.92,66,4650,4650,0,85.5,85.5
2018-12-06 01:19:38.1143,172.8,147.5,85.5,85.36,-44.9,19.92,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:38.3643,172.8,147.5,85.5,85.36,-45,19.93,2,787.6,-28.7,27,85.5,85.5
2018-12-06 01:19:38.6143,172.8,147.5,85.5,85.36,-45,19.93,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:38.8644,172.8,147.5,85.5,85.36,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-06 01:19:39.1144,172.8,147.5,85.5,85.36,-44.9,20.01,63,50,50,0,85.5,85.5
2018-12-06 01:19:39.3644,172.8,147.5,85.5,85.36,-44.9,19.93,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:39.6144,172.8,147.5,85.5,85.36,-44.9,19.93,52,4.02,4,0,85.5,85.5
2018-12-06 01:19:39.8643,172.8,147.5,85.5,85.36,-44.9,19.93,6,-23060,28.1,4,85.5,85.5
2018-12-06 01:19:40.1143,172.8,147.5,85.5,85.36,-45,19.93,7,-23060,28,4,85.5,85.5
2018-12-06 01:19:40.3643,172.8,147.5,85.5,85.36,-44.9,19.92,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:40.6143,172.8,147.5,85.5,85.36,-44.9,19.93,2,787.6,-28.7,27,85.5,85.5
2018-12-06 01:19:40.8643,172.8,147.5,85.5,85.36,-44.9,19.92,61,788.4,783.1,0,85.5,85.5
2018-12-06 01:19:41.1144,172.8,147.5,85.5,85.36,-44.9,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:19:41.3644,172.8,147.5,85.5,85.36,-45,20.05,64,34.3,34.6,0,85.5,85.5
2018-12-06 01:19:41.6144,172.8,147.5,85.5,85.36,-45,19.95,3,787.7,-28.7,25,85.5,85.5
2018-12-06 01:19:41.8644,172.8,147.5,85.5,85.36,-44.9,19.91,4,787.6,-28.7,25,85.5,85.5
2018-12-06 01:19:42.1144,172.8,147.5,85.5,85.36,-44.9,19.93,65,-23060,-23060,0,85.5,85.5
2018-12-06 01:19:42.3644,172.8,147.5,85.5,85.36,-45,19.93,66,4640,4640,0,85.5,85.5
2018-12-06 01:19:42.6144,172.8,147.5,85.5,85.36,-45,19.92,1,787.7,-28.7,27,85.5,85.5
2018-12-06 01:19:42.8644,172.8,147.5,85.5,85.36,-45,19.93,2,787.6,-28.7,27,85.5,85.5
2018-12-06 01:19:43.1144,172.8,147.5,85.5,85.36,-44.9,19.93,65,-23050,-23050,0,85.5,85.5
2018-12-06 01:19:43.3643,172.8,147.5,85.5,85.36,-44.9,19.92,51,4.02,4,0,85.5,85.5
2018-12-06 01:19:43.6144,172.8,147.5,85.5,85.36,-44.9,19.93,63,50,50,0,85.5,85.5
2018-12-06 01:19:43.8644,172.8,147.5,85.5,85.36,-44.9,19.93,67,28.1,28,0,85.5,85.5
2018-12-06 01:19:44.1145,172.8,147.5,85.5,85.36,-44.9,19.93,52,4.02,4,0,85.5,85.5
2018-12-06 01:19:44.3645,172.8,147.5,85.25,85.36,-45,19.92,6,-23050,28.1,4,85.5,85.5
2018-12-06 01:19:44.6146,172.8,147.5,85.25,85.36,-44.9,19.93,7,-23050,28,4,85,85.5
2018-12-06 01:19:44.8646,172.8,147.5,85.25,85.36,-44.9,19.94,1,787.5,-28.7,27,85,85.5
2018-12-06 01:19:45.1147,172.8,147.5,85.25,85.36,-45,19.92,2,787.5,-28.7,27,85,85.5
2018-12-06 01:19:45.3647,172.8,147.5,85.25,85.36,-45,19.9,61,788.3,783.1,0,85,85.5
2018-12-06 01:19:45.6147,172.8,147.5,85.25,85.36,-45,19.92,62,425,425,0,85,85.5
2018-12-06 01:19:45.8646,172.8,147.3,85.25,85.24,-44.9,19.79,64,34.4,34.6,0,85,85.5
2018-12-06 01:19:46.1146,172.8,147.3,85.25,85.24,-44.9,19.95,3,787.5,-28.7,25,85,85.5
2018-12-06 01:19:46.3645,172.8,147.3,85.25,85.24,-44.9,19.92,4,787.5,-28.7,25,85,85.5
2018-12-06 01:19:46.6145,172.8,147.2,85.25,85.19,-44.9,19.92,65,-23050,-23060,0,85,85.5
2018-12-06 01:19:46.8645,172.8,147.2,85.25,85.19,-45,19.92,66,4650,4650,0,85,85.5
2018-12-06 01:19:47.1145,172.8,147.2,85.25,85.19,-44.9,19.93,1,787.5,-28.7,27,85,85.5
2018-12-06 01:19:47.3645,172.8,147.2,85.25,85.19,-44.9,19.92,2,787.5,-28.7,27,85,85.5
2018-12-06 01:19:47.6145,172.8,147.2,85.25,85.19,-44.9,19.93,65,-23040,-23060,0,85,85.5
2018-12-06 01:19:47.8645,172.8,147.2,85.25,85.19,-44.9,19.92,51,4.02,4.01,0,85,85.5
2018-12-06 01:19:48.1145,172.8,147.2,85.25,85.19,-44.9,19.92,63,50,50,0,85,85.5
2018-12-06 01:19:48.3645,172.8,147.2,85.25,85.19,-44.9,19.92,67,28.1,28,0,85,85.5
2018-12-06 01:19:48.6145,172.8,147.2,85.25,85.19,-44.9,19.92,52,4.02,4,0,85,85.5
2018-12-06 01:19:48.8645,172.8,147.2,85.25,85.19,-44.9,19.93,6,-23040,28.1,4,85,85.5
2018-12-06 01:19:49.1145,172.8,147.2,85.25,85.19,-44.9,19.92,7,-23060,28,4,85,85.5
2018-12-06 01:19:49.3645,172.8,147.2,85.25,85.19,-44.9,19.94,1,787.5,-28.7,27,85,85.5
2018-12-06 01:19:49.6145,172.8,147.2,85.25,85.19,-45,19.93,2,787.5,-28.7,27,85,85.5
2018-12-06 01:19:49.8645,172.8,147.2,85.25,85.19,-45,19.93,61,788.4,783,0,85,85.5
2018-12-06 01:19:50.1145,172.8,147.2,85.25,85.19,-44.9,19.92,62,425,425,0,85,85.5
2018-12-06 01:19:50.3645,172.8,147.2,85.25,85.19,-44.9,19.89,64,34.3,34.7,0,85,85.5
2018-12-06 01:19:50.6145,172.8,147.2,85.25,85.19,-44.9,19.92,3,787.5,-28.7,25,85,85.5
2018-12-06 01:19:50.8645,172.8,147.2,85.25,85.19,-44.9,19.91,4,787.5,-28.7,25,85,85.5
2018-12-06 01:19:51.1145,172.8,147.2,85.25,85.19,-44.9,19.92,65,-23100,-23010,0,85,85.5
2018-12-06 01:19:51.3646,172.8,147.2,85.25,85.19,-45,19.93,66,4650,4650,0,85,85.5
2018-12-06 01:19:51.6146,172.8,147.2,85.25,85.19,-44.9,20.05,1,787.5,-28.7,27,85,85.5
2018-12-06 01:19:51.8646,172.8,147.2,85.25,85.19,-44.9,19.92,2,787.4,-28.7,27,85,85.5
2018-12-06 01:19:52.1146,172.8,147.2,85.25,85.19,-44.9,19.92,65,-23090,-23000,0,85,85.5
2018-12-06 01:19:52.3646,172.8,147.2,85.25,85.19,-45,19.93,51,4.02,4.01,0,85,85.5
2018-12-06 01:19:52.6145,172.8,147.2,85.25,85.19,-45,19.93,63,50,50,0,85,85.5
2018-12-06 01:19:52.8645,172.8,147.2,85.25,85.19,-45,19.92,67,28.1,28,0,85,85.5
2018-12-06 01:19:53.1145,172.8,147.2,85.25,85.19,-44.9,19.93,52,4.02,4,0,85,85.5
2018-12-06 01:19:53.3645,172.8,147.2,85.25,85.19,-44.9,19.91,6,-23030,28.1,4,85,85.5
2018-12-06 01:19:53.6145,172.8,147.2,85.25,85.19,-44.9,19.93,7,-23130,28,4,85,85.5
2018-12-06 01:19:53.8645,172.8,147.2,85.25,85.19,-44.9,19.92,1,787.5,-29,27,85,85.5
2018-12-06 01:19:54.1145,172.8,147.2,85.25,85.19,-44.9,19.93,2,787.4,-28.7,27,85,85.5
2018-12-06 01:19:54.3645,172.8,147.2,85.25,85.19,-44.9,19.92,61,788.2,783,0,85,85.5
2018-12-06 01:19:54.6145,172.8,147.2,85.25,85.19,-44.9,19.93,62,425,425,0,85,85.5
2018-12-06 01:19:54.8645,172.8,147.2,85.25,85.19,-44.9,19.92,64,34.2,34.7,0,85,85.5
2018-12-06 01:19:55.1145,172.8,147.2,85.25,85.19,-44.9,19.93,3,787.5,-29,25,85,85.5
2018-12-06 01:19:55.3645,172.8,147.2,85.25,85.19,-45,19.92,4,787.4,-28.7,25,85,85.5
2018-12-06 01:19:55.6145,172.8,147.2,85.25,85.19,-45,19.92,65,-23030,-23070,0,85,85.5
2018-12-06 01:19:55.8645,172.8,147.2,85.25,85.19,-44.9,19.92,66,4640,4640,0,85,85.5
2018-12-06 01:19:56.1145,172.8,147.2,85.25,85.19,-44.9,19.92,1,787.5,-29,27,85,85.5
2018-12-06 01:19:56.3645,172.8,147.2,85.25,85.19,-44.9,19.93,2,787.4,-28.7,27,85,85.5
2018-12-06 01:19:56.6146,172.8,147.2,85.25,85.19,-44.9,19.93,65,-23030,-23070,0,85,85.5
2018-12-06 01:19:56.8646,172.8,147.2,85.25,85.19,-44.9,19.93,51,4.02,4.01,0,85,85.5
2018-12-06 01:19:57.1146,172.8,147.2,85.25,85.19,-44.9,19.93,63,50,50,0,85,85.5
2018-12-06 01:19:57.3646,172.8,147.2,85.25,85.19,-44.9,19.93,67,28.1,28,0,85,85.5
2018-12-06 01:19:57.6146,172.8,147.2,85.25,85.19,-44.9,19.93,52,4.02,4,0,85,85.5
2018-12-06 01:19:57.8646,172.8,147.2,85.25,85.19,-44.9,19.93,6,-23090,28.1,4,85,85.5
2018-12-06 01:19:58.1145,172.8,147.2,85.25,85.19,-45,19.93,7,-23020,28,4,85,85.5
2018-12-06 01:19:58.3645,172.8,147.2,85.25,85.19,-45,19.93,1,787.5,-29,27,85,85.5
2018-12-06 01:19:58.6145,172.8,147.2,85.25,85.19,-44.9,19.93,2,787.4,-28.7,27,85,85.5
2018-12-06 01:19:58.8645,172.8,147.2,85.25,85.19,-44.9,19.92,61,788.2,782.9,0,85,85.5
2018-12-06 01:19:59.1145,172.8,147.2,85.25,85.19,-44.9,19.93,62,425,425,0,85,85.5
2018-12-06 01:19:59.3645,172.8,147.2,85.25,85.19,-45,19.92,64,34.3,34.6,0,85,85.5
2018-12-06 01:19:59.6146,172.8,147.2,85.25,85.19,-44.9,19.93,3,787.5,-29,25,85,85.5
2018-12-06 01:19:59.8646,172.8,147.2,85.25,85.19,-44.9,19.92,4,787.4,-28.7,25,85,85.5
2018-12-06 01:20:00.1146,172.8,147.2,85.25,85.19,-44.9,19.92,65,-23090,-23020,0,85,85.5
2018-12-06 01:20:00.3646,172.8,147.2,85.25,85.19,-44.9,19.92,66,4640,4640,0,85,85.5
2018-12-06 01:20:00.6145,172.8,147.2,85.25,85.19,-44.9,19.93,1,787.5,-29,27,85,85.5
2018-12-06 01:20:00.8645,172.8,147.2,85.25,85.19,-44.9,19.92,2,787.4,-28.7,27,85,85.5
2018-12-06 01:20:01.1145,172.8,147.2,85.25,85.19,-44.9,19.92,65,-23090,-23020,0,85,85.5
2018-12-06 01:20:01.3646,172.8,147.2,85.25,85.19,-44.9,19.92,51,4.02,4.01,0,85,85.5
2018-12-06 01:20:01.6146,172.8,147.2,85.25,85.19,-44.9,19.91,63,50,50,0,85,85.5
2018-12-06 01:20:01.8646,172.8,147.2,85.25,85.19,-45,19.93,67,28.1,28,0,85,85.5
2018-12-06 01:20:02.1146,172.8,147.2,85.25,85.19,-45,19.93,52,4.02,4,0,85,85.5
2018-12-06 01:20:02.3646,172.8,147.2,85.25,85.19,-45,19.91,6,-23040,28.1,4,85,85.5
2018-12-06 01:20:02.6146,172.8,147.2,85.25,85.19,-44.9,19.94,7,-23090,28,4,85,85.5
2018-12-06 01:20:02.8646,172.8,147.2,85.25,85.19,-44.9,19.92,1,787.5,-29,27,85,85.5
2018-12-06 01:20:03.1146,172.8,147.2,85.25,85.19,-45,19.91,2,787.4,-28.7,27,85,85.5
2018-12-06 01:20:03.3646,172.8,147.2,85.25,85.19,-45,19.91,61,788.2,782.9,0,85,85.5
2018-12-06 01:20:03.6146,172.8,147.2,85.25,85.19,-45,19.92,62,425,425,0,85,85.5
2018-12-06 01:20:03.8646,172.8,147.2,85.25,85.19,-44.9,19.93,64,34.2,34.6,0,85,85.5
2018-12-06 01:20:04.1146,172.8,147.2,85.25,85.19,-44.9,19.96,3,787.5,-29,25,85,85.5
2018-12-06 01:20:04.3646,172.8,147.1,85.25,85.13,-44.9,19.93,4,787.4,-28.7,25,85,85.5
2018-12-06 01:20:04.6146,172.8,147.1,85.25,85.13,-45,19.93,65,-23040,-23090,0,85,85.5
2018-12-06 01:20:04.8646,172.8,147.1,85.25,85.13,-45,19.92,66,4640,4640,0,85,85.5
2018-12-06 01:20:05.1146,172.8,147.1,85.25,85.13,-44.9,19.92,1,787.5,-29,27,85,85.5
2018-12-06 01:20:05.3646,172.8,147.1,85.25,85.13,-44.9,19.93,2,787.4,-28.7,27,85,85.5
2018-12-06 01:20:05.6146,172.8,147.1,85.25,85.13,-45,19.93,65,-23030,-23090,0,85,85.5
2018-12-06 01:20:05.8646,172.8,147.1,85.25,85.13,-45,19.93,51,4.02,4.01,0,85,85.5
2018-12-06 01:20:06.1146,172.8,147.1,85.25,85.13,-44.9,19.93,63,50,50,0,85,85.5
2018-12-06 01:20:06.3646,172.8,147.1,85.25,85.13,-44.9,19.92,67,28.1,28,0,85,85.5
2018-12-06 01:20:06.6146,172.8,147.1,85.25,85.13,-44.9,19.92,52,4.02,4,0,85,85.5
2018-12-06 01:20:06.8646,172.8,147.1,85.25,85.13,-45,19.93,6,-23030,28.1,4,85,85.5
2018-12-06 01:20:07.1146,172.8,147.1,85.25,85.13,-45,19.89,7,-23080,28,4,85,85.5
2018-12-06 01:20:07.3647,172.8,147.1,85.25,85.13,-44.9,19.93,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:07.6147,172.8,147.1,85.25,85.13,-44.9,19.94,2,787.3,-28.7,27,85,85.5
2018-12-06 01:20:07.8647,172.8,147.1,85.25,85.13,-44.9,19.94,61,788.2,782.9,0,85,85.5
2018-12-06 01:20:08.1147,172.8,147.1,85.25,85.13,-44.9,19.92,62,425,425,0,85,85.5
2018-12-06 01:20:08.3647,172.8,147.1,85.25,85.13,-45,19.92,64,34.2,34.7,0,85,85.5
2018-12-06 01:20:08.6147,172.8,147.1,85.25,85.13,-45,19.93,3,787.3,-28.7,25,85,85.5
2018-12-06 01:20:08.8647,172.8,147.1,85.25,85.13,-44.9,19.93,4,787.3,-28.7,25,85,85.5
2018-12-06 01:20:09.1147,172.8,147.1,85.25,85.13,-45,19.93,65,-23030,-23080,0,85,85.5
2018-12-06 01:20:09.3647,172.8,147.1,85.25,85.13,-45,19.89,66,4650,4650,0,85,85.5
2018-12-06 01:20:09.6147,172.8,147.1,85.25,85.13,-45,19.93,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:09.8647,172.8,147.1,85.25,85.13,-45,19.92,2,787.3,-28.7,27,85,85.5
2018-12-06 01:20:10.1147,172.8,147.1,85.25,85.13,-44.9,19.93,65,-23020,-23080,0,85,85.5
2018-12-06 01:20:10.3647,172.8,147.1,85.25,85.13,-44.9,19.93,51,4.02,4,0,85,85.5
2018-12-06 01:20:10.6147,172.8,147.1,85.25,85.13,-45,19.94,63,50,50,0,85,85.5
2018-12-06 01:20:10.8647,172.8,147.1,85.25,85.13,-45,19.93,67,28.1,28,0,85,85.5
2018-12-06 01:20:11.1147,172.8,147.1,85.25,85.13,-45,19.93,52,4.02,4,0,85,85.5
2018-12-06 01:20:11.3647,172.8,147.1,85.25,85.13,-44.9,19.92,6,-23030,28.1,4,85,85.5
2018-12-06 01:20:11.6147,172.8,147.1,85.25,85.13,-44.9,19.83,7,-23080,28,4,85,85.5
2018-12-06 01:20:11.8647,172.8,147.1,85.25,85.13,-44.9,19.95,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:12.1147,172.8,147.1,85.25,85.13,-45,19.92,2,787.3,-28.7,27,85,85.5
2018-12-06 01:20:12.3647,172.8,147.1,85.25,85.13,-45,19.93,61,788.1,782.8,0,85,85.5
2018-12-06 01:20:12.6147,172.8,147.1,85.25,85.13,-45,19.92,62,425,425,0,85,85.5
2018-12-06 01:20:12.8647,172.8,147.1,85.25,85.13,-44.9,19.93,64,34.2,34.6,0,85,85.5
2018-12-06 01:20:13.1147,172.8,147.1,85.25,85.13,-45,19.92,3,787.3,-28.7,25,85,85.5
2018-12-06 01:20:13.3647,172.8,147.1,85.25,85.13,-45,19.92,4,787.3,-28.7,25,85,85.5
2018-12-06 01:20:13.6147,172.8,147.1,85.25,85.13,-45,19.95,65,-23020,-23080,0,85,85.5
2018-12-06 01:20:13.8647,172.8,147.1,85,85.13,-44.9,19.94,66,4640,4640,0,85,85.5
2018-12-06 01:20:14.1147,172.8,147.1,85,85.13,-44.9,19.92,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:14.3647,172.8,147.1,85,85.13,-44.9,19.92,2,787.3,-28.7,27,85,85.5
2018-12-06 01:20:14.6147,172.8,147.1,85,85.13,-45,19.93,65,-23030,-23080,0,85,85.5
2018-12-06 01:20:14.8647,172.8,147.1,85,85.13,-45,19.89,51,4.02,4,0,85,85.5
2018-12-06 01:20:15.1147,172.8,147.1,85,85.13,-44.9,19.91,63,50,50,0,85,85.5
2018-12-06 01:20:15.3648,172.8,147.1,85,85.13,-44.9,19.94,67,28.1,28,0,85,85.5
2018-12-06 01:20:15.6148,172.8,147.1,85,85.13,-44.9,19.92,52,4.02,4,0,85,85.5
2018-12-06 01:20:15.8648,172.8,147.1,85,85.13,-45,19.92,6,-23030,28.1,4,85,85.5
2018-12-06 01:20:16.1148,172.8,147.1,85,85.13,-44.9,19.92,7,-23080,28,4,85,85.5
2018-12-06 01:20:16.3648,172.8,147.1,85,85.13,-45,19.92,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:16.6148,172.8,147.1,85,85.13,-44.9,19.92,2,787.3,-28.7,27,85,85.5
2018-12-06 01:20:16.8648,172.8,147.1,85,85.13,-44.9,19.93,61,788.1,782.8,0,85,85.5
2018-12-06 01:20:17.1148,172.8,147.1,85,85.13,-44.9,19.93,62,425,425,0,85,85.5
2018-12-06 01:20:17.3648,172.8,147.1,85,85.13,-44.9,19.92,64,34.1,34.6,0,85,85.5
2018-12-06 01:20:17.6148,172.8,147.1,85,85.13,-45,19.92,3,787.3,-28.7,25,85,85.5
2018-12-06 01:20:17.8648,172.8,147.1,85,85.13,-44.9,19.92,4,787.3,-28.7,25,85,85.5
2018-12-06 01:20:18.1148,172.8,147.1,85,85.13,-44.9,19.93,65,-23040,-23070,0,85,85.5
2018-12-06 01:20:18.3648,172.8,147.1,85,85.13,-44.9,19.94,66,4650,4650,0,85,85.5
2018-12-06 01:20:18.6148,172.8,147.1,85,85.13,-44.9,19.93,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:18.8648,172.8,147.1,85,85.13,-45,19.91,2,787.3,-28.7,27,85,85.5
2018-12-06 01:20:19.1148,172.8,147.1,85,85.13,-44.9,19.92,65,-23040,-23070,0,85,85.5
2018-12-06 01:20:19.3648,172.8,147.1,85,85.13,-44.9,20.05,51,4.02,4,0,85,85.5
2018-12-06 01:20:19.6148,172.8,147.1,85,85.13,-44.9,19.93,63,50,50,0,85,85.5
2018-12-06 01:20:19.8648,172.8,147.1,85,85.13,-44.9,19.93,67,28.1,28,0,85,85.5
2018-12-06 01:20:20.1148,172.8,147.1,85,85.13,-45,19.95,52,4.02,4,0,85,85.5
2018-12-06 01:20:20.3648,172.8,147.1,85,85.13,-44.9,19.92,6,-23030,28.1,4,85,85.5
2018-12-06 01:20:20.6148,172.8,147.1,85,85.13,-44.9,19.93,7,-23070,28,4,85,85.5
2018-12-06 01:20:20.8648,172.8,147,85,85.07,-44.9,19.93,1,787.3,-28.7,27,85,85.5
2018-12-06 01:20:21.1148,172.8,147,85,85.07,-45,19.93,2,787.2,-28.7,27,85,85
2018-12-06 01:20:21.3648,172.8,146.9,85,85.01,-45,19.93,61,788.1,782.7,0,85,85
2018-12-06 01:20:21.6148,172.8,146.9,85,85.01,-45,19.93,62,425,425,0,85,85
2018-12-06 01:20:21.8648,172.8,146.8,85,84.95,-44.9,19.92,64,34.2,34.7,0,85,85
2018-12-06 01:20:22.1148,172.8,146.8,85,84.95,-44.9,19.93,3,787.2,-28.7,25,85,85
2018-12-06 01:20:22.3648,172.8,146.8,85,84.95,-44.9,19.92,4,787.2,-28.7,25,85,85
2018-12-06 01:20:22.6148,172.8,146.8,85,84.95,-45,19.92,65,-23040,-23060,0,85,85
2018-12-06 01:20:22.8648,172.8,146.8,85,84.95,-44.9,19.92,66,4650,4650,0,85,85
2018-12-06 01:20:23.1148,172.8,146.8,85,84.95,-44.9,19.93,1,787.2,-28.7,27,85,85
2018-12-06 01:20:23.3648,172.8,146.8,85,84.95,-44.9,19.92,2,787.2,-28.7,27,85,85
2018-12-06 01:20:23.6148,172.8,146.8,85,84.95,-45,19.91,65,-23040,-23060,0,85,85
2018-12-06 01:20:23.8648,172.8,146.8,85,84.95,-45,19.92,51,4.02,4,0,85,85
2018-12-06 01:20:24.1148,172.8,146.8,85,84.95,-44.9,19.92,63,50,50,0,85,85
2018-12-06 01:20:24.3648,172.8,146.8,85,84.95,-44.9,19.91,67,28.1,28,0,85,85
2018-12-06 01:20:24.6148,172.8,146.8,85,84.95,-44.9,19.93,52,4.02,4,0,85,85
2018-12-06 01:20:24.8649,172.8,146.8,85,84.95,-44.9,19.93,6,-23040,28.1,4,85,85
2018-12-06 01:20:25.1149,172.8,146.8,85,84.95,-45,19.94,7,-23060,28,4,85,85
2018-12-06 01:20:25.3649,172.8,146.8,85,84.95,-44.9,19.93,1,787.2,-28.7,27,85,85
2018-12-06 01:20:25.6149,172.8,146.8,85,84.95,-44.9,19.94,2,787.2,-28.7,27,85,85
2018-12-06 01:20:25.8649,172.8,146.8,85,84.95,-44.9,19.93,61,788,782.7,0,85,85
2018-12-06 01:20:26.1149,172.8,146.8,85,84.95,-44.9,19.94,62,425,425,0,85,85
2018-12-06 01:20:26.3649,172.8,146.8,85,84.95,-45,19.92,64,34.2,34.6,0,85,85
2018-12-06 01:20:26.6149,172.8,146.8,85,84.95,-44.9,19.92,3,787.2,-28.7,25,85,85
2018-12-06 01:20:26.8649,172.8,146.8,85,84.95,-45,19.93,4,787.2,-28.7,25,85,85
2018-12-06 01:20:27.1149,172.8,146.8,85,84.95,-44.9,19.93,65,-23030,-23050,0,85,85
2018-12-06 01:20:27.3649,172.8,146.8,85,84.95,-44.9,19.93,66,4640,4640,0,85,85
2018-12-06 01:20:27.6149,172.8,146.8,85,84.95,-44.9,19.93,1,787.2,-28.7,27,85,85
2018-12-06 01:20:27.8649,172.8,146.8,85,84.95,-45,19.89,2,787.2,-28.7,27,85,85
2018-12-06 01:20:28.1149,172.8,146.8,85,84.95,-44.9,19.92,65,-23040,-23050,0,85,85
2018-12-06 01:20:28.3649,172.8,146.8,85,84.95,-44.9,19.93,51,4.02,4,0,85,85
2018-12-06 01:20:28.6149,172.8,146.8,85,84.95,-44.9,19.93,63,50,50,0,85,85
2018-12-06 01:20:28.8648,172.8,146.8,85,84.95,-44.9,19.91,67,28.1,28,0,85,85
2018-12-06 01:20:29.1149,172.8,146.8,85,84.95,-44.9,19.92,52,4.02,4,0,85,85
2018-12-06 01:20:29.3649,172.8,146.8,85,84.95,-44.9,19.93,6,-23050,28.1,4,85,85
2018-12-06 01:20:29.6149,172.8,146.8,85,84.95,-44.9,19.93,7,-23060,28,4,85,85
2018-12-06 01:20:29.8649,172.8,146.8,85,84.95,-44.9,19.92,1,787.2,-29,27,85,85
2018-12-06 01:20:30.1149,172.8,146.8,85,84.95,-45,19.93,2,787.1,-28.7,27,85,85
2018-12-06 01:20:30.3649,172.8,146.8,85,84.95,-45,19.91,61,787.9,782.6,0,85,85
2018-12-06 01:20:30.6149,172.8,146.8,85,84.95,-45,19.92,62,425,425,0,85,85
2018-12-06 01:20:30.8649,172.8,146.8,85,84.95,-44.9,19.92,64,34.3,34.7,0,85,85
2018-12-06 01:20:31.1149,172.8,146.8,85,84.95,-44.9,19.93,3,787.2,-29,25,85,85
2018-12-06 01:20:31.3649,172.8,146.8,85,84.95,-45,19.92,4,787.1,-28.7,25,85,85
2018-12-06 01:20:31.6149,172.8,146.8,85,84.95,-45,19.9,65,-23050,-23060,0,85,85
2018-12-06 01:20:31.8650,172.8,146.8,85,84.95,-45,19.94,66,4640,4640,0,85,85
2018-12-06 01:20:32.1150,172.8,146.8,85,84.95,-44.9,19.92,1,787.2,-29,27,85,85
2018-12-06 01:20:32.3649,172.8,146.8,85,84.95,-44.9,19.93,2,787.1,-28.7,27,85,85
2018-12-06 01:20:32.6149,172.8,146.8,85,84.95,-45,19.94,65,-23050,-23060,0,85,85
2018-12-06 01:20:32.8649,172.8,146.8,85,84.95,-45,19.93,51,4.02,4,0,85,85
2018-12-06 01:20:33.1149,172.8,146.8,85,84.95,-45,19.97,63,50,50,0,85,85
2018-12-06 01:20:33.3649,172.8,146.8,85,84.95,-44.9,19.9,67,28.1,28,0,85,85
2018-12-06 01:20:33.6149,172.8,146.8,85,84.95,-44.9,19.92,52,4.02,4,0,85,85
2018-12-06 01:20:33.8649,172.8,146.8,85,84.95,-45,19.92,6,-23040,28.1,4,85,85
2018-12-06 01:20:34.1149,172.8,146.8,85,84.95,-45,19.92,7,-23050,28,4,85,85
2018-12-06 01:20:34.3649,172.8,146.8,85,84.95,-45,19.92,1,787.2,-29,27,85,85
2018-12-06 01:20:34.6149,172.8,146.8,85,84.95,-44.9,19.93,2,787.1,-28.7,27,85,85
2018-12-06 01:20:34.8649,172.8,146.8,85,84.95,-44.9,19.94,61,787.9,782.5,0,85,85
2018-12-06 01:20:35.1149,172.8,146.8,85,84.95,-44.9,19.92,62,425,425,0,85,85
2018-12-06 01:20:35.3649,172.8,146.8,85,84.95,-44.9,19.93,64,34.2,34.6,0,85,85
2018-12-06 01:20:35.6149,172.8,146.8,85,84.95,-45,19.94,3,787.1,-28.7,25,85,85
2018-12-06 01:20:35.8649,172.8,146.8,85,84.95,-45,19.93,4,787.1,-28.7,25,85,85
2018-12-06 01:20:36.1149,172.8,146.8,85,84.95,-44.9,19.93,65,-23050,-23050,0,85,85
2018-12-06 01:20:36.3649,172.8,146.8,85,84.95,-44.9,19.93,66,4650,4650,0,85,85
2018-12-06 01:20:36.6150,172.8,146.8,85,84.95,-44.9,19.92,1,787.1,-28.7,27,85,85
2018-12-06 01:20:36.8650,172.8,146.8,85,84.95,-45,19.92,2,787.1,-28.7,27,85,85
2018-12-06 01:20:37.1150,172.8,146.8,85,84.95,-45,19.92,65,-23050,-23050,0,85,85
2018-12-06 01:20:37.3650,172.8,146.8,85,84.95,-44.9,19.93,51,4.02,4,0,85,85
2018-12-06 01:20:37.6150,172.8,146.8,85,84.95,-44.9,19.93,63,50,50,0,85,85
2018-12-06 01:20:37.8650,172.8,146.8,85,84.95,-44.9,19.93,67,28.1,28,0,85,85
2018-12-06 01:20:38.1150,172.8,146.8,85,84.95,-45,19.96,52,4.02,4,0,85,85
2018-12-06 01:20:38.3650,172.8,146.8,85,84.95,-45,19.89,6,-23040,28.1,4,85,85
2018-12-06 01:20:38.6150,172.8,146.8,85,84.95,-44.9,19.91,7,-23060,28,4,85,85
2018-12-06 01:20:38.8650,172.8,146.8,85,84.95,-44.9,19.92,1,787.1,-28.7,27,85,85
2018-12-06 01:20:39.1150,172.8,146.8,85,84.95,-44.9,19.94,2,787.1,-28.7,27,85,85
2018-12-06 01:20:39.3650,172.8,146.8,85,84.95,-44.9,19.92,61,787.7,782.4,0,85,85
2018-12-06 01:20:39.6150,172.8,146.8,85,84.95,-45,19.93,62,425,425,0,85,85
2018-12-06 01:20:39.8650,172.8,146.8,85,84.95,-45,19.94,64,34.2,34.6,0,85,85
2018-12-06 01:20:40.1150,172.8,146.8,85,84.95,-44.9,19.92,3,787.1,-28.7,25,85,85
2018-12-06 01:20:40.3650,172.8,146.7,85,84.9,-44.9,19.92,4,787.1,-28.7,25,85,85
2018-12-06 01:20:40.6150,172.8,146.7,85,84.9,-44.9,19.93,65,-23050,-23060,0,85,85
2018-12-06 01:20:40.8650,172.8,146.7,85,84.9,-45,19.95,66,4660,4660,0,85,85
2018-12-06 01:20:41.1150,172.8,146.7,85,84.9,-45,19.93,1,787.1,-28.7,27,85,85
2018-12-06 01:20:41.3650,172.8,146.7,85,84.9,-44.9,19.94,2,787.1,-28.7,27,85,85
2018-12-06 01:20:41.6150,172.8,146.7,85,84.9,-44.9,19.93,65,-23040,-23050,0,85,85
2018-12-06 01:20:41.8650,172.8,146.7,85,84.9,-44.9,19.93,51,4.02,4,0,85,85
2018-12-06 01:20:42.1150,172.8,146.7,85,84.9,-44.9,19.92,63,50,50,0,85,85
2018-12-06 01:20:42.3650,172.8,146.7,85,84.9,-45,19.93,67,28.1,28,0,85,85
2018-12-06 01:20:42.6151,172.8,146.7,85,84.9,-44.9,19.92,52,4.02,4,0,85,85
2018-12-06 01:20:42.8651,172.8,146.7,85,84.9,-44.9,19.84,6,-23050,28.1,4,85,85
2018-12-06 01:20:43.1151,172.8,146.7,85,84.9,-44.9,19.95,7,-23050,28,4,85,85
2018-12-06 01:20:43.3651,172.8,146.7,85,84.9,-45,19.93,1,787,-28.7,27,85,85
2018-12-06 01:20:43.6151,172.8,146.7,85,84.9,-45,19.91,2,786.9,-28.8,27,85,85
2018-12-06 01:20:43.8650,172.8,146.7,85,84.9,-45,19.94,61,787.8,782.5,0,85,85
2018-12-06 01:20:44.1150,172.8,146.7,85,84.9,-44.9,19.93,62,425,425,0,85,85
2018-12-06 01:20:44.3650,172.8,146.7,85,84.9,-44.9,19.92,64,34.2,34.6,0,85,85
2018-12-06 01:20:44.6150,172.8,146.7,85,84.9,-45,19.93,3,787,-28.7,25,85,85
2018-12-06 01:20:44.8650,172.8,146.7,85,84.9,-45,19.92,4,786.9,-28.8,25,85,85
2018-12-06 01:20:45.1150,172.8,146.7,85,84.9,-44.9,19.96,65,-23050,-23050,0,85,85
2018-12-06 01:20:45.3651,172.8,146.7,85,84.9,-44.9,19.93,66,4640,4640,0,85,85
2018-12-06 01:20:45.6151,172.8,146.7,85,84.9,-44.9,19.93,1,787,-28.7,27,85,85
2018-12-06 01:20:45.8651,172.8,146.7,85,84.9,-44.9,19.92,2,786.9,-28.8,27,85,85
2018-12-06 01:20:46.1150,172.8,146.7,85,84.9,-44.9,19.93,65,-23060,-23060,0,85,85
2018-12-06 01:20:46.3650,172.8,146.7,85,84.9,-45,19.92,51,4.02,4,0,85,85
2018-12-06 01:20:46.6150,172.8,146.7,85,84.9,-44.9,19.92,63,50,50,0,85,85
2018-12-06 01:20:46.8650,172.8,146.7,85,84.9,-44.9,19.93,67,28.1,28,0,85,85
2018-12-06 01:20:47.1151,172.8,146.7,85,84.9,-45,19.92,52,4.02,4,0,85,85
2018-12-06 01:20:47.3651,172.8,146.7,85,84.9,-45,19.87,6,-23060,28.1,4,85,85
2018-12-06 01:20:47.6151,172.8,146.7,85,84.9,-44.9,19.92,7,-23050,28,4,85,85
2018-12-06 01:20:47.8651,172.8,146.7,85,84.9,-45,19.92,1,787,-28.7,27,85,85
2018-12-06 01:20:48.1151,172.8,146.7,85,84.9,-44.9,19.93,2,786.9,-28.8,27,85,85
2018-12-06 01:20:48.3651,172.8,146.7,85,84.9,-44.9,19.92,61,787.7,782.5,0,85,85
2018-12-06 01:20:48.6151,172.8,146.7,85,84.9,-45,19.94,62,425,425,0,85,85
2018-12-06 01:20:48.8651,172.8,146.7,85,84.9,-45,19.92,64,34.3,34.6,0,85,85
2018-12-06 01:20:49.1151,172.8,146.7,85,84.9,-44.9,19.92,3,787,-28.7,25,85,85
2018-12-06 01:20:49.3651,172.8,146.7,85,84.9,-44.9,19.93,4,786.9,-28.8,25,85,85
2018-12-06 01:20:49.6151,172.8,146.7,85,84.9,-44.9,19.93,65,-23060,-23060,0,85,85
2018-12-06 01:20:49.8651,172.8,146.7,85,84.9,-45,19.92,66,4650,4650,0,85,85
2018-12-06 01:20:50.1151,172.8,146.7,85,84.9,-45,19.92,1,787,-28.7,27,85,85
2018-12-06 01:20:50.3651,172.8,146.7,85,84.9,-45,19.93,2,786.9,-28.8,27,85,85
2018-12-06 01:20:50.6151,172.8,146.7,85,84.9,-44.9,19.93,65,-23060,-23060,0,85,85
2018-12-06 01:20:50.8651,172.8,146.7,85,84.9,-44.9,19.92,51,4.02,4,0,85,85
2018-12-06 01:20:51.1151,172.8,146.7,85,84.9,-44.9,19.92,63,50,50,0,85,85
2018-12-06 01:20:51.3652,172.8,146.7,85,84.9,-45,19.92,67,28.1,28,0,85,85
2018-12-06 01:20:51.6152,172.8,146.7,85,84.9,-44.9,19.92,52,4.02,4,0,85,85
2018-12-06 01:20:51.8652,172.8,146.7,85,84.9,-44.9,19.93,6,-23060,28.1,4,85,85
2018-12-06 01:20:52.1151,172.8,146.7,85,84.9,-44.9,19.92,7,-23060,28,4,85,85
2018-12-06 01:20:52.3651,172.8,146.7,85,84.9,-44.9,19.92,1,787,-28.7,27,85,85
2018-12-06 01:20:52.6151,172.8,146.7,85,84.9,-45,19.93,2,786.9,-28.8,27,85,85
2018-12-06 01:20:52.8651,172.8,146.7,85,84.9,-45,19.92,61,787.8,782.4,0,85,85
2018-12-06 01:20:53.1151,172.8,146.7,85,84.9,-45,19.92,62,425,425,0,85,85
2018-12-06 01:20:53.3652,172.8,146.7,85,84.9,-44.9,19.94,64,34.3,34.7,0,85,85
2018-12-06 01:20:53.6152,172.8,146.7,85,84.9,-44.9,19.93,3,787,-28.7,25,85,85
2018-12-06 01:20:53.8652,172.8,146.7,85,84.9,-44.9,19.93,4,786.9,-28.8,25,85,85
2018-12-06 01:20:54.1152,172.8,146.7,85,84.9,-45,19.93,65,-23070,-23070,0,85,85
2018-12-06 01:20:54.3652,172.8,146.7,85,84.9,-45,19.92,66,4640,4640,0,85,85
2018-12-06 01:20:54.6152,172.8,146.7,85,84.9,-44.9,19.92,1,787,-28.7,27,85,85
2018-12-06 01:20:54.8652,172.8,146.7,85,84.9,-44.9,19.94,2,786.9,-28.8,27,85,85
2018-12-06 01:20:55.1152,172.8,146.7,85,84.9,-45,19.94,65,-23060,-23060,0,85,85
2018-12-06 01:20:55.3652,172.8,146.7,85,84.9,-45,19.93,51,4.02,4,0,85,85
2018-12-06 01:20:55.6152,172.8,146.7,85,84.9,-45,19.92,63,50,50,0,85,85
2018-12-06 01:20:55.8652,172.8,146.6,85,84.84,-45,19.93,67,28.1,28,0,85,85
2018-12-06 01:20:56.1152,172.8,146.6,85,84.84,-44.9,19.93,52,4.02,4,0,85,85
2018-12-06 01:20:56.3652,172.8,146.6,85,84.84,-44.9,19.93,6,-23060,28.1,4,85,85
2018-12-06 01:20:56.6152,172.8,146.6,85,84.84,-44.9,19.92,7,-23060,28,4,85,85
2018-12-06 01:20:56.8652,172.8,146.5,85,84.78,-45,19.93,1,787,-28.7,27,85,85
2018-12-06 01:20:57.1152,172.8,146.5,85,84.78,-44.9,19.93,2,786.9,-28.8,27,85,85
2018-12-06 01:20:57.3652,172.8,146.4,85,84.72,-44.9,19.92,61,787.8,782.4,0,85,85
2018-12-06 01:20:57.6152,172.8,146.4,85,84.72,-44.9,19.93,62,425,425,0,85,85
2018-12-06 01:20:57.8652,172.8,146.4,85,84.72,-44.9,19.93,64,34.2,34.6,0,85,85
2018-12-06 01:20:58.1152,172.8,146.4,85,84.72,-45,19.92,3,786.8,-28.7,25,85,85
2018-12-06 01:20:58.3652,172.8,146.4,85,84.72,-45,19.93,4,786.8,-28.7,25,85,85
2018-12-06 01:20:58.6152,172.8,146.4,85,84.72,-44.9,19.92,65,-23070,-23070,0,85,85
2018-12-06 01:20:58.8652,172.8,146.4,85,84.72,-44.9,19.92,66,4650,4650,0,85,85
2018-12-06 01:20:59.1152,172.8,146.4,85,84.72,-45,19.9,1,786.8,-28.7,27,85,85
2018-12-06 01:20:59.3652,172.8,146.4,85,84.72,-45,19.94,2,786.8,-28.7,27,85,85
2018-12-06 01:20:59.6152,172.8,146.4,85,84.72,-45,19.94,65,-23070,-23070,0,85,85
2018-12-06 01:20:59.8652,172.8,146.4,85,84.72,-44.9,19.93,51,4.02,4,0,85,85
2018-12-06 01:21:00.1152,172.8,146.4,85,84.72,-44.9,19.93,63,50,50,0,85,85
2018-12-06 01:21:00.3652,172.8,146.4,85,84.72,-44.9,19.93,67,28.1,28,0,85,85
2018-12-06 01:21:00.6152,172.8,146.4,85,84.72,-45,19.94,52,4.02,4,0,85,85
2018-12-06 01:21:00.8653,172.8,146.4,85,84.72,-45,19.92,6,-23070,28.1,4,85,85
2018-12-06 01:21:01.1153,172.8,146.4,85,84.72,-45,19.92,7,-23070,28,4,85,85
2018-12-06 01:21:01.3653,172.8,146.4,84.75,84.72,-44.9,19.92,1,786.8,-28.7,27,85,85
2018-12-06 01:21:01.6153,172.8,146.4,84.75,84.72,-44.9,19.93,2,786.8,-28.7,27,85,85
2018-12-06 01:21:01.8652,172.8,146.4,84.75,84.72,-45,19.93,61,787.7,782.2,0,85,85
2018-12-06 01:21:02.1152,172.8,146.4,84.75,84.72,-45,19.92,62,425,425,0,85,85
2018-12-06 01:21:02.3652,172.8,146.4,84.75,84.72,-45,19.94,64,34.2,34.7,0,85,85
2018-12-06 01:21:02.6152,172.8,146.4,84.75,84.72,-44.9,19.93,3,786.8,-28.7,25,85,85
2018-12-06 01:21:02.8652,172.8,146.4,84.75,84.72,-44.9,19.92,4,786.8,-28.7,25,85,85
2018-12-06 01:21:03.1152,172.8,146.4,84.75,84.72,-45,19.92,65,-23050,-23060,0,85,85
2018-12-06 01:21:03.3652,172.8,146.4,84.75,84.72,-45,19.93,66,4660,4660,0,85,85
2018-12-06 01:21:03.6152,172.8,146.4,84.75,84.72,-45,19.95,1,786.8,-28.7,27,85,85
2018-12-06 01:21:03.8652,172.8,146.4,84.75,84.72,-44.9,19.91,2,786.8,-28.7,27,85,85
2018-12-06 01:21:04.1152,172.8,146.4,84.75,84.72,-44.9,19.94,65,-23050,-23060,0,85,85
2018-12-06 01:21:04.3653,172.8,146.4,84.75,84.72,-44.9,19.94,51,4.02,4,0,84.5,85
2018-12-06 01:21:04.6153,172.8,146.4,84.75,84.72,-44.9,19.92,63,50,50,0,84.5,85
2018-12-06 01:21:04.8653,172.8,146.4,84.75,84.72,-44.9,19.93,67,28.1,28,0,84.5,85
2018-12-06 01:21:05.1153,172.8,146.4,84.75,84.72,-44.9,19.93,52,4.02,4,0,84.5,85
2018-12-06 01:21:05.3653,172.8,146.4,84.75,84.72,-44.9,19.93,6,-23040,28.1,4,84.5,85
2018-12-06 01:21:05.6153,172.8,146.4,84.75,84.72,-44.9,19.94,7,-23060,28,4,84.5,85
2018-12-06 01:21:05.8653,172.8,146.4,84.75,84.72,-45,19.93,1,786.8,-28.7,27,84.5,85
2018-12-06 01:21:06.1153,172.8,146.4,84.75,84.72,-45,19.92,2,786.8,-28.7,27,84.5,85
2018-12-06 01:21:06.3653,172.8,146.4,84.75,84.72,-45,19.93,61,787.6,782.4,0,84.5,85
2018-12-06 01:21:06.6153,172.8,146.4,84.75,84.72,-44.9,19.93,62,425,425,0,84.5,85
2018-12-06 01:21:06.8653,172.8,146.4,84.75,84.72,-44.9,19.92,64,34.2,34.6,0,84.5,85
2018-12-06 01:21:07.1154,172.8,146.4,84.75,84.72,-45,19.93,3,786.8,-28.7,25,84.5,85
2018-12-06 01:21:07.3654,172.8,146.4,84.75,84.72,-44.9,19.93,4,786.8,-28.7,25,84.5,85
2018-12-06 01:21:07.6153,172.8,146.4,84.75,84.72,-44.9,19.94,65,-23030,-23060,0,84.5,85
2018-12-06 01:21:07.8653,172.8,146.4,84.75,84.72,-44.9,19.84,66,4660,4660,0,84.5,85
2018-12-06 01:21:08.1153,172.8,146.4,84.75,84.72,-45,19.92,1,786.8,-28.7,27,84.5,85
2018-12-06 01:21:08.3653,172.8,146.4,84.75,84.72,-44.9,19.94,2,786.8,-28.7,27,84.5,85
2018-12-06 01:21:08.6153,172.8,146.4,84.75,84.72,-45,19.92,65,-23040,-23070,0,84.5,85
2018-12-06 01:21:08.8653,172.8,146.4,84.75,84.72,-45,19.93,51,4.02,4,0,84.5,85
2018-12-06 01:21:09.1153,172.8,146.4,84.75,84.72,-44.9,19.93,63,50,50,0,84.5,85
2018-12-06 01:21:09.3653,172.8,146.4,84.75,84.72,-44.9,19.92,67,28.1,28,0,84.5,85
2018-12-06 01:21:09.6153,172.8,146.4,84.75,84.72,-45,19.92,52,4.02,4,0,84.5,85
2018-12-06 01:21:09.8653,172.8,146.4,84.75,84.72,-44.9,19.92,6,-23030,28.1,4,84.5,85
2018-12-06 01:21:10.1154,172.8,146.4,84.75,84.72,-44.9,19.93,7,-23070,28,4,84.5,85
2018-12-06 01:21:10.3654,172.8,146.4,84.75,84.72,-44.9,19.92,1,786.8,-28.7,27,84.5,85
2018-12-06 01:21:10.6154,172.8,146.4,84.75,84.72,-44.9,19.94,2,786.8,-28.7,27,84.5,85
2018-12-06 01:21:10.8654,172.8,146.4,84.75,84.72,-45,19.93,61,787.6,782.4,0,84.5,85
2018-12-06 01:21:11.1153,172.8,146.4,84.75,84.72,-45,19.89,62,425,425,0,84.5,85
2018-12-06 01:21:11.3653,172.8,146.4,84.75,84.72,-44.9,19.92,64,34.2,34.7,0,84.5,85
2018-12-06 01:21:11.6153,172.8,146.4,84.75,84.72,-44.9,19.92,3,786.7,-28.7,25,84.5,85
2018-12-06 01:21:11.8653,172.8,146.4,84.75,84.72,-44.9,19.93,4,786.6,-28.7,25,84.5,85
2018-12-06 01:21:12.1153,172.8,146.4,84.75,84.72,-45,19.92,65,-23040,-23080,0,84.5,85
2018-12-06 01:21:12.3653,172.8,146.4,84.75,84.72,-44.9,19.91,66,4650,4650,0,84.5,85
2018-12-06 01:21:12.6153,172.8,146.4,84.75,84.72,-45,19.92,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:12.8653,172.8,146.4,84.75,84.72,-44.9,19.95,2,786.6,-28.7,27,84.5,85
2018-12-06 01:21:13.1153,172.8,146.4,84.75,84.72,-44.9,19.93,65,-23030,-23070,0,84.5,85
2018-12-06 01:21:13.3653,172.8,146.4,84.75,84.72,-44.9,19.93,51,4.02,4,0,84.5,85
2018-12-06 01:21:13.6153,172.8,146.4,84.75,84.72,-45,19.92,63,50,50,0,84.5,85
2018-12-06 01:21:13.8653,172.8,146.4,84.75,84.72,-44.9,19.91,67,28.1,28,0,84.5,85
2018-12-06 01:21:14.1153,172.8,146.4,84.75,84.72,-44.9,19.93,52,4.02,4,0,84.5,85
2018-12-06 01:21:14.3653,172.8,146.4,84.75,84.72,-44.9,19.92,6,-23030,28.1,4,84.5,85
2018-12-06 01:21:14.6153,172.8,146.4,84.75,84.72,-44.9,19.93,7,-23080,28,4,84.5,85
2018-12-06 01:21:14.8654,172.8,146.4,84.75,84.72,-45,19.92,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:15.1154,172.8,146.4,84.75,84.72,-45,19.91,2,786.6,-28.7,27,84.5,85
2018-12-06 01:21:15.3654,172.8,146.3,84.75,84.66,-44.9,19.93,61,787.6,782.2,0,84.5,85
2018-12-06 01:21:15.6154,172.8,146.3,84.75,84.66,-44.9,19.93,62,425,425,0,84.5,85
2018-12-06 01:21:15.8654,172.8,146.3,84.75,84.66,-44.9,19.9,64,34.2,34.7,0,84.5,85
2018-12-06 01:21:16.1154,172.8,146.3,84.75,84.66,-44.9,19.93,3,786.7,-28.7,25,84.5,85
2018-12-06 01:21:16.3654,172.8,146.3,84.75,84.66,-45,19.93,4,786.6,-28.7,25,84.5,85
2018-12-06 01:21:16.6154,172.8,146.3,84.75,84.66,-44.9,19.92,65,-23030,-23070,0,84.5,85
2018-12-06 01:21:16.8654,172.8,146.3,84.75,84.66,-44.9,19.93,66,4660,4650,0,84.5,85
2018-12-06 01:21:17.1154,172.8,146.3,84.75,84.66,-44.9,19.92,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:17.3654,172.8,146.3,84.75,84.66,-44.9,19.93,2,786.6,-28.7,27,84.5,85
2018-12-06 01:21:17.6154,172.8,146.3,84.75,84.66,-44.9,19.92,65,-23030,-23070,0,84.5,85
2018-12-06 01:21:17.8654,172.8,146.3,84.75,84.66,-44.9,19.94,51,4.02,4,0,84.5,85
2018-12-06 01:21:18.1154,172.8,146.3,84.75,84.66,-44.9,19.93,63,50,50,0,84.5,85
2018-12-06 01:21:18.3654,172.8,146.3,84.75,84.66,-44.9,19.92,67,28.1,28,0,84.5,85
2018-12-06 01:21:18.6154,172.8,146.3,84.75,84.66,-44.9,19.93,52,4.02,4,0,84.5,85
2018-12-06 01:21:18.8655,172.8,146.3,84.75,84.66,-45,19.92,6,-23030,28.1,4,84.5,85
2018-12-06 01:21:19.1155,172.8,146.3,84.75,84.66,-45,19.93,7,-23080,28,4,84.5,85
2018-12-06 01:21:19.3655,172.8,146.3,84.75,84.66,-44.9,19.93,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:19.6155,172.8,146.3,84.75,84.66,-44.9,19.98,2,786.7,-28.7,27,84.5,85
2018-12-06 01:21:19.8655,172.8,146.3,84.75,84.66,-44.9,19.93,61,787.6,782.2,0,84.5,85
2018-12-06 01:21:20.1155,172.8,146.3,84.75,84.66,-45,19.93,62,425,425,0,84.5,85
2018-12-06 01:21:20.3655,172.8,146.3,84.75,84.66,-45,19.93,64,34.2,34.7,0,84.5,85
2018-12-06 01:21:20.6155,172.8,146.3,84.75,84.66,-45,19.93,3,786.7,-28.7,25,84.5,85
2018-12-06 01:21:20.8655,172.8,146.3,84.75,84.66,-44.9,19.93,4,786.7,-28.7,25,84.5,85
2018-12-06 01:21:21.1155,172.8,146.3,84.75,84.66,-44.9,19.93,65,-23020,-23070,0,84.5,85
2018-12-06 01:21:21.3654,172.8,146.3,84.75,84.66,-44.9,19.92,66,4640,4640,0,84.5,85
2018-12-06 01:21:21.6154,172.8,146.3,84.75,84.66,-44.9,19.93,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:21.8654,172.8,146.3,84.75,84.66,-45,19.81,2,786.7,-28.7,27,84.5,85
2018-12-06 01:21:22.1154,172.8,146.3,84.75,84.66,-45,19.9,65,-23030,-23080,0,84.5,85
2018-12-06 01:21:22.3655,172.8,146.3,84.75,84.66,-44.9,19.94,51,4.02,4,0,84.5,85
2018-12-06 01:21:22.6155,172.8,146.3,84.75,84.66,-44.9,19.94,63,50,50,0,84.5,85
2018-12-06 01:21:22.8655,172.8,146.3,84.75,84.66,-45,19.93,67,28.1,28,0,84.5,85
2018-12-06 01:21:23.1155,172.8,146.3,84.75,84.66,-45,19.93,52,4.02,4,0,84.5,85
2018-12-06 01:21:23.3655,172.8,146.3,84.75,84.66,-44.9,19.93,6,-23030,28.1,4,84.5,85
2018-12-06 01:21:23.6155,172.8,146.3,84.75,84.66,-44.9,19.93,7,-23080,28,4,84.5,85
2018-12-06 01:21:23.8655,172.8,146.3,84.75,84.66,-44.9,19.92,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:24.1155,172.8,146.3,84.75,84.66,-44.9,19.92,2,786.7,-28.7,27,84.5,85
2018-12-06 01:21:24.3655,172.8,146.3,84.75,84.66,-45,19.93,61,787.5,782.2,0,84.5,85
2018-12-06 01:21:24.6155,172.8,146.3,84.75,84.66,-44.9,19.92,62,425,425,0,84.5,85
2018-12-06 01:21:24.8655,172.8,146.3,84.75,84.66,-44.9,19.93,64,34.2,34.6,0,84.5,85
2018-12-06 01:21:25.1155,172.8,146.3,84.75,84.66,-44.9,19.92,3,786.7,-28.7,25,84.5,85
2018-12-06 01:21:25.3655,172.8,146.3,84.75,84.66,-44.9,19.94,4,786.7,-28.7,25,84.5,85
2018-12-06 01:21:25.6155,172.8,146.3,84.75,84.66,-45,19.92,65,-23030,-23090,0,84.5,85
2018-12-06 01:21:25.8655,172.8,146.3,84.75,84.66,-45,19.92,66,4640,4640,0,84.5,85
2018-12-06 01:21:26.1155,172.8,146.3,84.75,84.66,-44.9,20.05,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:26.3655,172.8,146.3,84.75,84.66,-44.9,19.94,2,786.6,-28.8,27,84.5,85
2018-12-06 01:21:26.6155,172.8,146.3,84.75,84.66,-44.9,19.93,65,-23030,-23090,0,84.5,85
2018-12-06 01:21:26.8655,172.8,146.3,84.75,84.66,-45,19.94,51,4.02,4,0,84.5,85
2018-12-06 01:21:27.1155,172.8,146.3,84.75,84.66,-45,19.92,63,50,50,0,84.5,85
2018-12-06 01:21:27.3655,172.8,146.3,84.75,84.66,-45,19.92,67,28.1,28,0,84.5,85
2018-12-06 01:21:27.6155,172.8,146.3,84.75,84.66,-44.9,19.92,52,4.02,4,0,84.5,85
2018-12-06 01:21:27.8655,172.8,146.3,84.75,84.66,-44.9,19.93,6,-23030,28.1,4,84.5,85
2018-12-06 01:21:28.1155,172.8,146.3,84.75,84.66,-45,19.93,7,-23080,28,4,84.5,85
2018-12-06 01:21:28.3655,172.8,146.3,84.75,84.66,-44.9,19.92,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:28.6155,172.8,146.3,84.75,84.66,-45,19.91,2,786.6,-28.8,27,84.5,85
2018-12-06 01:21:28.8655,172.8,146.3,84.75,84.66,-45,19.93,61,787.4,782.1,0,84.5,85
2018-12-06 01:21:29.1155,172.8,146.3,84.75,84.66,-44.9,19.95,62,425,425,0,84.5,85
2018-12-06 01:21:29.3656,172.8,146.3,84.75,84.66,-44.9,19.92,64,34.2,34.7,0,84.5,85
2018-12-06 01:21:29.6156,172.8,146.3,84.75,84.66,-45,19.93,3,786.7,-28.7,25,84.5,85
2018-12-06 01:21:29.8656,172.8,146.3,84.75,84.66,-45,19.92,4,786.6,-28.8,25,84.5,85
2018-12-06 01:21:30.1156,172.8,146.3,84.75,84.66,-44.9,19.93,65,-23030,-23090,0,84.5,85
2018-12-06 01:21:30.3656,172.8,146.3,84.75,84.66,-44.9,19.92,66,4640,4640,0,84.5,85
2018-12-06 01:21:30.6156,172.8,146.3,84.75,84.66,-44.9,19.92,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:30.8655,172.8,146.2,84.5,84.61,-45,19.93,2,786.6,-28.8,27,84.5,85
2018-12-06 01:21:31.1155,172.8,146.2,84.5,84.61,-45,19.93,65,-23030,-23090,0,84.5,85
2018-12-06 01:21:31.3656,172.8,146.2,84.5,84.61,-45,19.85,51,4.02,4,0,84.5,85
2018-12-06 01:21:31.6156,172.8,146.2,84.5,84.61,-45,19.93,63,50,50,0,84.5,85
2018-12-06 01:21:31.8656,172.8,146.2,84.5,84.61,-44.9,19.93,67,28.1,28,0,84.5,85
2018-12-06 01:21:32.1156,172.8,146.2,84.5,84.61,-44.9,19.91,52,4.02,4,0,84.5,85
2018-12-06 01:21:32.3656,172.8,146.1,84.5,84.55,-45,19.92,6,-23020,28.1,4,84.5,85
2018-12-06 01:21:32.6156,172.8,146.1,84.5,84.55,-45,19.92,7,-23080,28,4,84.5,85
2018-12-06 01:21:32.8656,172.8,146,84.5,84.49,-44.9,19.93,1,786.7,-28.7,27,84.5,85
2018-12-06 01:21:33.1156,172.8,146,84.5,84.49,-44.9,19.94,2,786.6,-28.8,27,84.5,85
2018-12-06 01:21:33.3656,172.8,146,84.5,84.49,-44.9,19.92,61,787.4,782.1,0,84.5,85
2018-12-06 01:21:33.6156,172.8,146,84.5,84.49,-44.9,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:21:33.8656,172.8,146,84.5,84.49,-45,19.92,64,34.2,34.7,0,84.5,84.5
2018-12-06 01:21:34.1156,172.8,146,84.5,84.49,-44.9,19.93,3,786.6,-28.7,25,84.5,84.5
2018-12-06 01:21:34.3656,172.8,146,84.5,84.49,-44.9,19.93,4,786.5,-28.7,25,84.5,84.5
2018-12-06 01:21:34.6156,172.8,146,84.5,84.49,-44.9,19.92,65,-23030,-23070,0,84.5,84.5
2018-12-06 01:21:34.8656,172.8,146,84.5,84.49,-44.9,19.94,66,4640,4640,0,84.5,84.5
2018-12-06 01:21:35.1156,172.8,146,84.5,84.49,-45,19.92,1,786.6,-28.7,27,84.5,84.5
2018-12-06 01:21:35.3656,172.8,146,84.5,84.49,-44.9,19.93,2,786.5,-28.7,27,84.5,84.5
2018-12-06 01:21:35.6156,172.8,146,84.5,84.49,-44.9,19.93,65,-23030,-23070,0,84.5,84.5
2018-12-06 01:21:35.8656,172.8,146,84.5,84.49,-44.9,19.93,51,4.02,4,0,84.5,84.5
2018-12-06 01:21:36.1156,172.8,146,84.5,84.49,-44.9,19.93,63,50,50,0,84.5,84.5
2018-12-06 01:21:36.3656,172.8,146,84.5,84.49,-44.9,19.93,67,28.1,28,0,84.5,84.5
2018-12-06 01:21:36.6156,172.8,146,84.5,84.49,-45,19.93,52,4.02,4,0,84.5,84.5
2018-12-06 01:21:36.8656,172.8,146,84.5,84.49,-44.9,19.92,6,-23030,28.1,4,84.5,84.5
2018-12-06 01:21:37.1156,172.8,146,84.5,84.49,-44.9,19.85,7,-23070,28,4,84.5,84.5
2018-12-06 01:21:37.3656,172.8,146,84.5,84.49,-44.9,19.93,1,786.6,-28.7,27,84.5,84.5
2018-12-06 01:21:37.6156,172.8,146,84.5,84.49,-45,19.93,2,786.5,-28.7,27,84.5,84.5
2018-12-06 01:21:37.8656,172.8,146,84.5,84.49,-44.9,19.91,61,787.4,782,0,84.5,84.5
2018-12-06 01:21:38.1157,172.8,146,84.5,84.49,-44.9,19.92,62,425,425,0,84.5,84.5
2018-12-06 01:21:38.3657,172.8,146,84.5,84.49,-44.9,19.93,64,34.2,34.6,0,84.5,84.5
2018-12-06 01:21:38.6157,172.8,146,84.5,84.49,-44.9,19.95,3,786.6,-28.7,25,84.5,84.5
2018-12-06 01:21:38.8657,172.8,146,84.5,84.49,-44.9,19.91,4,786.5,-28.7,25,84.5,84.5
2018-12-06 01:21:39.1157,172.8,146,84.5,84.49,-45,19.93,65,-23040,-23060,0,84.5,84.5
2018-12-06 01:21:39.3657,172.8,146,84.5,84.49,-44.9,19.93,66,4630,4630,0,84.5,84.5
2018-12-06 01:21:39.6157,172.8,146,84.5,84.49,-44.9,19.93,1,786.6,-28.7,27,84.5,84.5
2018-12-06 01:21:39.8657,172.8,146,84.5,84.49,-44.9,19.92,2,786.5,-28.7,27,84.5,84.5
2018-12-06 01:21:40.1156,172.8,146,84.5,84.49,-44.9,19.92,65,-23040,-23070,0,84.5,84.5
2018-12-06 01:21:40.3657,172.8,146,84.5,84.49,-44.9,19.93,51,4.02,4,0,84.5,84.5
2018-12-06 01:21:40.6157,172.8,146,84.5,84.49,-44.9,19.92,63,50,50,0,84.5,84.5
2018-12-06 01:21:40.8657,172.8,146,84.5,84.49,-44.9,19.93,67,28.1,28,0,84.5,84.5
2018-12-06 01:21:41.1157,172.8,146,84.5,84.49,-44.9,19.93,52,4.02,4,0,84.5,84.5
2018-12-06 01:21:41.3657,172.8,146,84.5,84.49,-45,19.92,6,-23050,28.1,4,84.5,84.5
2018-12-06 01:21:41.6157,172.8,146,84.5,84.49,-45,19.92,7,-23060,28,4,84.5,84.5
2018-12-06 01:21:41.8657,172.8,146,84.5,84.49,-45,19.93,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:42.1157,172.8,146,84.5,84.49,-44.9,19.93,2,786.4,-28.7,27,84.5,84.5
2018-12-06 01:21:42.3657,172.8,146,84.5,84.49,-44.9,19.93,61,787.3,781.9,0,84.5,84.5
2018-12-06 01:21:42.6157,172.8,146,84.5,84.49,-44.9,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:21:42.8657,172.8,146,84.5,84.49,-44.9,19.93,64,34.2,34.6,0,84.5,84.5
2018-12-06 01:21:43.1157,172.8,146,84.5,84.49,-44.9,19.91,3,786.5,-29,25,84.5,84.5
2018-12-06 01:21:43.3657,172.8,146,84.5,84.49,-44.9,19.96,4,786.4,-28.7,25,84.5,84.5
2018-12-06 01:21:43.6157,172.8,146,84.5,84.49,-44.9,19.95,65,-23050,-23070,0,84.5,84.5
2018-12-06 01:21:43.8656,172.8,146,84.5,84.49,-45,19.94,66,4630,4630,0,84.5,84.5
2018-12-06 01:21:44.1156,172.8,146,84.5,84.49,-45,19.93,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:44.3656,172.8,146,84.5,84.49,-44.9,19.92,2,786.4,-28.7,27,84.5,84.5
2018-12-06 01:21:44.6157,172.8,146,84.5,84.49,-44.9,19.93,65,-23040,-23060,0,84.5,84.5
2018-12-06 01:21:44.8657,172.8,146,84.5,84.49,-44.9,19.92,51,4.02,4,0,84.5,84.5
2018-12-06 01:21:45.1158,172.8,146,84.5,84.49,-44.9,19.92,63,50,50,0,84.5,84.5
2018-12-06 01:21:45.3659,172.8,146,84.5,84.49,-45,19.93,67,28.1,28,0,84.5,84.5
2018-12-06 01:21:45.6158,172.8,146,84.5,84.49,-45,19.93,52,4.02,4,0,84.5,84.5
2018-12-06 01:21:45.8658,172.8,146,84.5,84.49,-44.9,19.92,6,-23050,28.1,4,84.5,84.5
2018-12-06 01:21:46.1157,172.8,146,84.5,84.49,-44.9,19.93,7,-23060,28,4,84.5,84.5
2018-12-06 01:21:46.3657,172.8,146,84.5,84.49,-44.9,19.92,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:46.6157,172.8,146,84.5,84.49,-44.9,19.92,2,786.4,-28.7,27,84.5,84.5
2018-12-06 01:21:46.8657,172.8,146,84.5,84.49,-44.9,19.93,61,787.4,782,0,84.5,84.5
2018-12-06 01:21:47.1157,172.8,146,84.5,84.49,-44.9,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:21:47.3657,172.8,146,84.5,84.49,-44.9,19.91,64,34.2,34.6,0,84.5,84.5
2018-12-06 01:21:47.6157,172.8,146,84.5,84.49,-44.9,19.95,3,786.5,-29,25,84.5,84.5
2018-12-06 01:21:47.8657,172.8,146,84.5,84.49,-45,19.92,4,786.4,-28.7,25,84.5,84.5
2018-12-06 01:21:48.1158,172.8,146,84.5,84.49,-45,19.93,65,-23050,-23060,0,84.5,84.5
2018-12-06 01:21:48.3658,172.8,146,84.5,84.49,-44.9,19.92,66,4640,4640,0,84.5,84.5
2018-12-06 01:21:48.6158,172.8,146,84.5,84.49,-44.9,19.91,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:48.8658,172.8,146,84.5,84.49,-44.9,19.93,2,786.5,-28.8,27,84.5,84.5
2018-12-06 01:21:49.1157,172.8,146,84.5,84.49,-45,19.93,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:21:49.3657,172.8,146,84.5,84.49,-44.9,19.93,51,4.02,4,0,84.5,84.5
2018-12-06 01:21:49.6157,172.8,146,84.5,84.49,-44.9,19.93,63,50,50,0,84.5,84.5
2018-12-06 01:21:49.8657,172.8,146,84.5,84.49,-44.9,19.93,67,28.1,28,0,84.5,84.5
2018-12-06 01:21:50.1157,172.8,146,84.5,84.49,-44.9,19.93,52,4.02,4,0,84.5,84.5
2018-12-06 01:21:50.3657,172.8,146,84.5,84.49,-45,19.92,6,-23060,28.1,4,84.5,84.5
2018-12-06 01:21:50.6157,172.8,146,84.5,84.49,-45,19.92,7,-23070,28,4,84.5,84.5
2018-12-06 01:21:50.8657,172.8,146,84.5,84.49,-44.9,19.94,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:51.1157,172.8,146,84.5,84.49,-44.9,19.92,2,786.5,-28.8,27,84.5,84.5
2018-12-06 01:21:51.3657,172.8,146,84.5,84.49,-44.9,19.92,61,787.3,782,0,84.5,84.5
2018-12-06 01:21:51.6157,172.8,146,84.5,84.49,-44.9,20.02,62,425,425,0,84.5,84.5
2018-12-06 01:21:51.8657,172.8,146,84.5,84.49,-45,19.93,64,34.2,34.6,0,84.5,84.5
2018-12-06 01:21:52.1157,172.8,146,84.5,84.49,-45,19.94,3,786.5,-29,25,84.5,84.5
2018-12-06 01:21:52.3658,172.8,146,84.5,84.49,-45,19.92,4,786.5,-28.8,25,84.5,84.5
2018-12-06 01:21:52.6158,172.8,146,84.5,84.49,-44.9,19.92,65,-23050,-23060,0,84.5,84.5
2018-12-06 01:21:52.8658,172.8,146,84.5,84.49,-44.9,19.93,66,4640,4640,0,84.5,84.5
2018-12-06 01:21:53.1158,172.8,146,84.5,84.49,-44.9,19.92,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:53.3658,172.8,146,84.5,84.49,-44.9,19.93,2,786.5,-28.8,27,84.5,84.5
2018-12-06 01:21:53.6158,172.8,146,84.5,84.49,-45,19.92,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:21:53.8658,172.8,146,84.5,84.49,-45,19.93,51,4.02,4,0,84.5,84.5
2018-12-06 01:21:54.1158,172.8,146,84.5,84.49,-44.9,19.93,63,50,50,0,84.5,84.5
2018-12-06 01:21:54.3658,172.8,146,84.5,84.49,-44.9,19.93,67,28.1,28,0,84.5,84.5
2018-12-06 01:21:54.6158,172.8,146,84.5,84.49,-45,19.92,52,4.02,4,0,84.5,84.5
2018-12-06 01:21:54.8658,172.8,146,84.5,84.49,-45,19.93,6,-23060,28.1,4,84.5,84.5
2018-12-06 01:21:55.1158,172.8,146,84.5,84.49,-44.9,19.95,7,-23070,28,4,84.5,84.5
2018-12-06 01:21:55.3658,172.8,146,84.5,84.49,-44.9,19.93,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:55.6158,172.8,146,84.5,84.49,-44.9,19.93,2,786.3,-28.7,27,84.5,84.5
2018-12-06 01:21:55.8658,172.8,146,84.5,84.49,-45,20.03,61,787.2,781.9,0,84.5,84.5
2018-12-06 01:21:56.1158,172.8,146,84.5,84.49,-45,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:21:56.3658,172.8,146,84.5,84.49,-45,19.93,64,34.2,34.6,0,84.5,84.5
2018-12-06 01:21:56.6158,172.8,146,84.5,84.49,-44.9,19.93,3,786.5,-29,25,84.5,84.5
2018-12-06 01:21:56.8658,172.8,146,84.5,84.49,-44.9,19.92,4,786.3,-28.7,25,84.5,84.5
2018-12-06 01:21:57.1158,172.8,146,84.5,84.49,-44.9,19.93,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:21:57.3658,172.8,146,84.5,84.49,-44.9,19.93,66,4650,4650,0,84.5,84.5
2018-12-06 01:21:57.6158,172.8,146,84.5,84.49,-45,19.95,1,786.5,-29,27,84.5,84.5
2018-12-06 01:21:57.8658,172.8,146,84.5,84.49,-44.9,19.93,2,786.3,-28.7,27,84.5,84.5
2018-12-06 01:21:58.1158,172.8,146,84.5,84.49,-44.9,19.92,65,-23070,-23070,0,84.5,84.5
2018-12-06 01:21:58.3658,172.8,146,84.5,84.49,-44.9,19.92,51,4.02,4,0,84.5,84.5
2018-12-06 01:21:58.6158,172.8,146,84.5,84.49,-44.9,19.92,63,50,50,0,84.5,84.5
2018-12-06 01:21:58.8658,172.8,146,84.5,84.49,-45,19.93,67,28.1,28,0,84.5,84.5
2018-12-06 01:21:59.1158,172.8,146,84.5,84.49,-45,19.92,52,4.02,4,0,84.5,84.5
2018-12-06 01:21:59.3658,172.8,146,84.5,84.49,-44.9,19.91,6,-23060,28.1,4,84.5,84.5
2018-12-06 01:21:59.6158,172.8,146,84.5,84.49,-44.9,19.92,7,-23060,28,4,84.5,84.5
2018-12-06 01:21:59.8658,172.8,146,84.5,84.49,-45,19.93,1,786.5,-29,27,84.5,84.5
2018-12-06 01:22:00.1158,172.8,146,84.5,84.49,-44.9,19.9,2,786.3,-28.7,27,84.5,84.5
2018-12-06 01:22:00.3658,172.8,146,84.5,84.49,-45,19.93,61,787.1,781.8,0,84.5,84.5
2018-12-06 01:22:00.6159,172.8,146,84.5,84.49,-45,19.94,62,425,425,0,84.5,84.5
2018-12-06 01:22:00.8659,172.8,146,84.5,84.49,-44.9,19.92,64,34.3,34.7,0,84.5,84.5
2018-12-06 01:22:01.1159,172.8,146,84.5,84.49,-44.9,19.92,3,786.5,-29,25,84.5,84.5
2018-12-06 01:22:01.3659,172.8,146,84.5,84.49,-44.9,19.93,4,786.3,-28.7,25,84.5,84.5
2018-12-06 01:22:01.6159,172.8,146,84.5,84.49,-44.9,19.73,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:22:01.8659,172.8,146,84.5,84.49,-44.9,19.72,66,4640,4640,0,84.5,84.5
2018-12-06 01:22:02.1159,172.8,146,84.5,84.49,-44.9,19.74,1,786.5,-29,27,84.5,84.5
2018-12-06 01:22:02.3659,172.8,146,84.5,84.49,-44.9,19.74,2,786.3,-28.7,27,84.5,84.5
2018-12-06 01:22:02.6159,172.8,146,84.5,84.49,-45,19.73,65,-23060,-23070,0,84.5,84.5
2018-12-06 01:22:02.8659,172.8,146,84.5,84.49,-45,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 01:22:03.1159,172.8,146,84.5,84.49,-45,19.73,63,50,50,0,84.5,84.5
2018-12-06 01:22:03.3659,172.8,146,84.5,84.49,-44.9,19.73,67,28.1,28,0,84.5,84.5
2018-12-06 01:22:03.6159,172.8,146,84.5,84.49,-44.9,19.72,52,4.02,4,0,84.5,84.5
2018-12-06 01:22:03.8659,172.8,146,84.5,84.49,-44.9,19.73,6,-23060,28.1,4,84.5,84.5
2018-12-06 01:22:04.1159,172.8,146,84.5,84.49,-44.9,19.69,7,-23060,28,4,84.5,84.5
2018-12-06 01:22:04.3659,172.8,146,84.5,84.49,-45,19.75,1,786.3,-28.7,27,84.5,84.5
2018-12-06 01:22:04.6159,172.8,146,84.5,84.49,-44.9,19.72,2,786.2,-28.7,27,84.5,84.5
2018-12-06 01:22:04.8659,172.8,146,84.5,84.49,-44.9,19.72,61,787.2,781.8,0,84.5,84.5
2018-12-06 01:22:05.1159,172.8,146,84.5,84.49,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:22:05.3659,172.8,146,84.5,84.49,-45,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-06 01:22:05.6159,172.8,146,84.5,84.49,-45,19.73,3,786.3,-28.7,25,84.5,84.5
2018-12-06 01:22:05.8659,172.8,146,84.5,84.49,-45,19.73,4,786.2,-28.7,25,84.5,84.5
2018-12-06 01:22:06.1159,172.8,145.9,84.5,84.43,-44.9,19.73,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:22:06.3659,172.8,145.9,84.5,84.43,-44.9,19.75,66,4650,4650,0,84.5,84.5
2018-12-06 01:22:06.6159,172.8,145.9,84.5,84.43,-44.9,19.72,1,786.3,-28.7,27,84.5,84.5
2018-12-06 01:22:06.8659,172.8,145.9,84.5,84.43,-45,19.73,2,786.2,-28.7,27,84.5,84.5
2018-12-06 01:22:07.1159,172.8,145.9,84.5,84.43,-45,19.73,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:22:07.3659,172.8,145.9,84.5,84.43,-45,19.72,51,4.02,4,0,84.5,84.5
2018-12-06 01:22:07.6159,172.8,145.7,84.5,84.32,-44.9,19.73,63,50,50,0,84.5,84.5
2018-12-06 01:22:07.8659,172.8,145.6,84.5,84.26,-44.9,19.73,67,28.1,28,0,84.5,84.5
2018-12-06 01:22:08.1159,172.8,145.6,84.5,84.26,-45,19.71,52,4.02,4,0,84.5,84.5
2018-12-06 01:22:08.3660,172.8,145.6,84.5,84.26,-45,19.72,6,-23050,28.1,4,84.5,84.5
2018-12-06 01:22:08.6160,172.8,145.6,84.5,84.26,-44.9,19.72,7,-23050,28,4,84.5,84.5
2018-12-06 01:22:08.8659,172.8,145.6,84.5,84.26,-44.9,19.73,1,786.3,-28.7,27,84.5,84.5
2018-12-06 01:22:09.1159,172.8,145.6,84.5,84.26,-44.9,19.76,2,786.2,-28.7,27,84.5,84.5
2018-12-06 01:22:09.3659,172.8,145.6,84.5,84.26,-45,19.74,61,787.1,781.7,0,84.5,84.5
2018-12-06 01:22:09.6159,172.8,145.6,84.5,84.26,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:22:09.8659,172.8,145.6,84.5,84.26,-45,19.74,64,34.3,34.7,0,84.5,84.5
2018-12-06 01:22:10.1159,172.8,145.6,84.5,84.26,-45,19.72,3,786.1,-28.7,25,84.5,84.5
2018-12-06 01:22:10.3659,172.8,145.6,84.5,84.26,-44.9,19.73,4,786.1,-28.7,25,84.5,84.5
2018-12-06 01:22:10.6160,172.8,145.6,84.5,84.26,-44.9,19.73,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:22:10.8660,172.8,145.6,84.5,84.26,-45,19.73,66,4650,4650,0,84.5,84.5
2018-12-06 01:22:11.1160,172.8,145.6,84.5,84.26,-45,19.73,1,786.1,-28.7,27,84.5,84.5
2018-12-06 01:22:11.3660,172.8,145.6,84.5,84.26,-44.9,19.73,2,786.1,-28.7,27,84.5,84.5
2018-12-06 01:22:11.6160,172.8,145.6,84.5,84.26,-44.9,19.71,65,-23050,-23050,0,84.5,84.5
2018-12-06 01:22:11.8660,172.8,145.6,84.5,84.26,-44.9,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 01:22:12.1160,172.8,145.6,84.5,84.26,-45,19.73,63,50,50,0,84.5,84.5
2018-12-06 01:22:12.3660,172.8,145.6,84.5,84.26,-44.9,19.73,67,28.1,28,0,84.5,84.5
2018-12-06 01:22:12.6160,172.8,145.6,84.5,84.26,-45,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 01:22:12.8660,172.8,145.6,84.5,84.26,-44.9,19.72,6,-23060,28.1,4,84.5,84.5
2018-12-06 01:22:13.1161,172.8,145.6,84.5,84.26,-44.9,19.73,7,-23060,28,4,84.5,84.5
2018-12-06 01:22:13.3661,172.8,145.6,84.5,84.26,-45,19.73,1,786.1,-28.7,27,84.5,84.5
2018-12-06 01:22:13.6161,172.8,145.6,84.5,84.26,-45,19.73,2,786.1,-28.7,27,84.5,84.5
2018-12-06 01:22:13.8661,172.8,145.6,84.5,84.26,-44.9,19.74,61,787.1,781.7,0,84.5,84.5
2018-12-06 01:22:14.1160,172.8,145.6,84.5,84.26,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:22:14.3660,172.8,145.6,84.5,84.26,-44.9,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-06 01:22:14.6160,172.8,145.6,84.5,84.26,-44.9,19.73,3,786.1,-28.7,25,84.5,84.5
2018-12-06 01:22:14.8660,172.8,145.6,84.5,84.26,-45,19.72,4,786.1,-28.7,25,84.5,84.5
2018-12-06 01:22:15.1160,172.8,145.6,84.5,84.26,-45,19.73,65,-23060,-23050,0,84.5,84.5
2018-12-06 01:22:15.3660,172.8,145.6,84.5,84.26,-45,19.74,66,4650,4650,0,84.5,84.5
2018-12-06 01:22:15.6160,172.8,145.6,84.5,84.26,-44.9,19.74,1,786.1,-28.7,27,84.5,84.5
2018-12-06 01:22:15.8660,172.8,145.6,84.5,84.26,-45,19.73,2,786.1,-28.7,27,84.5,84.5
2018-12-06 01:22:16.1160,172.8,145.6,84.5,84.26,-45,19.73,65,-23060,-23060,0,84.5,84.5
2018-12-06 01:22:16.3660,172.8,145.6,84.5,84.26,-45,19.73,51,4.02,4,0,84.5,84.5
2018-12-06 01:22:16.6160,172.8,145.6,84.5,84.26,-44.9,19.73,63,50,50,0,84.5,84.5
2018-12-06 01:22:16.8660,172.8,145.6,84.5,84.26,-45,19.72,67,28.1,28,0,84.5,84.5
2018-12-06 01:22:17.1160,172.8,145.6,84.5,84.26,-44.9,19.73,52,4.02,4,0,84.5,84.5
2018-12-06 01:22:17.3660,172.8,145.6,84.5,84.26,-44.9,19.73,6,-23060,28.1,4,84.5,84.5
2018-12-06 01:22:17.6160,172.8,145.6,84.25,84.26,-44.9,19.74,7,-23060,28,4,84.5,84.5
2018-12-06 01:22:17.8660,172.8,145.6,84.25,84.26,-45,19.73,1,786.1,-29,27,84.5,84.5
2018-12-06 01:22:18.1160,172.8,145.6,84.25,84.26,-45,19.73,2,786.2,-28.7,27,84.5,84.5
2018-12-06 01:22:18.3660,172.8,145.6,84.25,84.26,-44.9,19.78,61,787,781.6,0,84.5,84.5
2018-12-06 01:22:18.6160,172.8,145.6,84.25,84.26,-44.9,19.72,62,425,425,0,84.5,84.5
2018-12-06 01:22:18.8660,172.8,145.6,84.25,84.26,-44.9,19.76,64,34.3,34.7,0,84.5,84.5
2018-12-06 01:22:19.1160,172.8,145.6,84.25,84.26,-45,19.73,3,786.1,-29,25,84.5,84.5
2018-12-06 01:22:19.3660,172.8,145.6,84.25,84.26,-44.9,19.73,4,786.2,-28.7,25,84.5,84.5
2018-12-06 01:22:19.6160,172.8,145.6,84.25,84.26,-44.9,19.73,65,-23040,-23060,0,84.5,84.5
2018-12-06 01:22:19.8660,172.8,145.6,84.25,84.26,-44.9,19.73,66,4650,4650,0,84.5,84.5
2018-12-06 01:22:20.1160,172.8,145.6,84.25,84.26,-44.9,19.72,1,786.1,-29,27,84.5,84.5
2018-12-06 01:22:20.3660,172.8,145.6,84.25,84.26,-44.9,19.73,2,786.2,-28.7,27,84.5,84.5
2018-12-06 01:22:20.6160,172.8,145.6,84.25,84.26,-45,19.69,65,-23040,-23060,0,84.5,84.5
2018-12-06 01:22:20.8661,172.8,145.6,84.25,84.26,-44.9,19.74,51,4.02,4,0,84.5,84.5
2018-12-06 01:22:21.1161,172.8,145.6,84.25,84.26,-44.9,19.72,63,50,50,0,84.5,84.5
2018-12-06 01:22:21.3661,172.8,145.6,84.25,84.26,-44.9,19.73,67,28.1,28,0,84.5,84.5
2018-12-06 01:22:21.6161,172.8,145.6,84.25,84.26,-45,19.72,52,4.02,4,0,84.5,84.5
2018-12-06 01:22:21.8661,172.8,145.6,84.25,84.26,-45,19.73,6,-23050,28.1,4,84.5,84.5
2018-12-06 01:22:22.1161,172.8,145.6,84.25,84.26,-44.9,19.72,7,-23060,28,4,84.5,84.5
2018-12-06 01:22:22.3661,172.8,145.6,84.25,84.26,-44.9,19.73,1,786.1,-29,27,84.5,84.5
2018-12-06 01:22:22.6161,172.8,145.6,84.25,84.26,-44.9,19.73,2,786.2,-28.7,27,84.5,84.5
2018-12-06 01:22:22.8661,172.8,145.6,84.25,84.26,-44.9,19.74,61,786.9,781.6,0,84.5,84.5
2018-12-06 01:22:23.1161,172.8,145.6,84.25,84.26,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:22:23.3661,172.8,145.6,84.25,84.26,-45,19.73,64,34.2,34.6,0,84.5,84.5
2018-12-06 01:22:23.6161,172.8,145.6,84.25,84.26,-44.9,19.73,3,786.1,-29,25,84.5,84.5
2018-12-06 01:22:23.8660,172.8,145.6,84.25,84.26,-44.9,19.73,4,786.2,-28.7,25,84.5,84.5
2018-12-06 01:22:24.1160,172.8,145.6,84.25,84.26,-44.9,19.73,65,-23040,-23070,0,84.5,84.5
2018-12-06 01:22:24.3661,172.8,145.6,84.25,84.26,-45,19.73,66,4640,4640,0,84,84.5
2018-12-06 01:22:24.6161,172.8,145.6,84.25,84.26,-44.9,19.71,1,786.1,-29,27,84,84.5
2018-12-06 01:22:24.8661,172.8,145.6,84.25,84.26,-44.9,19.71,2,786,-28.7,27,84,84.5
2018-12-06 01:22:25.1161,172.8,145.6,84.25,84.26,-44.9,19.74,65,-23040,-23070,0,84,84.5
2018-12-06 01:22:25.3662,172.8,145.6,84.25,84.26,-44.9,19.73,51,4.01,4,0,84,84.5
2018-12-06 01:22:25.6162,172.8,145.6,84.25,84.26,-45,19.74,63,50,50,0,84,84.5
2018-12-06 01:22:25.8662,172.8,145.6,84.25,84.26,-45,19.74,67,28.1,28,0,84,84.5
2018-12-06 01:22:26.1162,172.8,145.6,84.25,84.26,-45,19.73,52,4.01,4,0,84,84.5
2018-12-06 01:22:26.3662,172.8,145.6,84.25,84.26,-44.9,19.73,6,-23030,28.1,4,84,84.5
2018-12-06 01:22:26.6161,172.8,145.5,84.25,84.2,-44.9,19.73,7,-23070,28,4,84,84.5
2018-12-06 01:22:26.8661,172.8,145.5,84.25,84.2,-44.9,19.73,1,786.1,-29,27,84,84.5
2018-12-06 01:22:27.1161,172.8,145.5,84.25,84.2,-44.9,19.73,2,786,-28.7,27,84,84.5
2018-12-06 01:22:27.3661,172.8,145.5,84.25,84.2,-44.9,19.73,61,786.9,781.5,0,84,84.5
2018-12-06 01:22:27.6161,172.8,145.5,84.25,84.2,-44.9,19.73,62,425,425,0,84,84.5
2018-12-06 01:22:27.8662,172.8,145.5,84.25,84.2,-44.9,19.73,64,34.3,34.7,0,84,84.5
2018-12-06 01:22:28.1162,172.8,145.5,84.25,84.2,-44.9,19.73,3,786.1,-29,25,84,84.5
2018-12-06 01:22:28.3662,172.8,145.5,84.25,84.2,-44.9,19.74,4,786,-28.7,25,84,84.5
2018-12-06 01:22:28.6161,172.8,145.5,84.25,84.2,-44.9,19.62,65,-23040,-23090,0,84,84.5
2018-12-06 01:22:28.8661,172.8,145.5,84.25,84.2,-44.9,19.75,66,4640,4640,0,84,84.5
2018-12-06 01:22:29.1161,172.8,145.5,84.25,84.2,-44.9,19.72,1,786.1,-29,27,84,84.5
2018-12-06 01:22:29.3661,172.8,145.5,84.25,84.2,-44.9,19.73,2,786,-28.7,27,84,84.5
2018-12-06 01:22:29.6161,172.8,145.5,84.25,84.2,-44.9,19.73,65,-23040,-23080,0,84,84.5
2018-12-06 01:22:29.8662,172.8,145.5,84.25,84.2,-45,19.73,51,4.01,4,0,84,84.5
2018-12-06 01:22:30.1162,172.8,145.5,84.25,84.2,-44.9,19.73,63,50,50,0,84,84.5
2018-12-06 01:22:30.3662,172.8,145.5,84.25,84.2,-44.9,19.73,67,28.1,28,0,84,84.5
2018-12-06 01:22:30.6162,172.8,145.5,84.25,84.2,-44.9,19.72,52,4.01,4,0,84,84.5
2018-12-06 01:22:30.8662,172.8,145.5,84.25,84.2,-44.9,19.71,6,-23040,28.1,4,84,84.5
2018-12-06 01:22:31.1162,172.8,145.5,84.25,84.2,-45,19.72,7,-23080,28,4,84,84.5
2018-12-06 01:22:31.3662,172.8,145.5,84.25,84.2,-44.9,19.71,1,786.1,-29,27,84,84.5
2018-12-06 01:22:31.6162,172.8,145.5,84.25,84.2,-44.9,19.73,2,786,-28.7,27,84,84.5
2018-12-06 01:22:31.8662,172.8,145.5,84.25,84.2,-44.9,19.74,61,786.9,781.5,0,84,84.5
2018-12-06 01:22:32.1162,172.8,145.5,84.25,84.2,-44.9,19.73,62,425,425,0,84,84.5
2018-12-06 01:22:32.3662,172.8,145.5,84.25,84.2,-44.9,19.73,64,34.1,34.6,0,84,84.5
2018-12-06 01:22:32.6162,172.8,145.5,84.25,84.2,-44.9,19.72,3,786,-28.7,25,84,84.5
2018-12-06 01:22:32.8662,172.8,145.5,84.25,84.2,-44.9,19.74,4,786,-28.7,25,84,84.5
2018-12-06 01:22:33.1162,172.8,145.5,84.25,84.2,-44.9,19.74,65,-23040,-23090,0,84,84.5
2018-12-06 01:22:33.3662,172.8,145.5,84.25,84.2,-44.9,19.74,66,4650,4650,0,84,84.5
2018-12-06 01:22:33.6162,172.8,145.5,84.25,84.2,-45,19.73,1,786,-28.7,27,84,84.5
2018-12-06 01:22:33.8662,172.8,145.5,84.25,84.2,-44.9,19.73,2,786,-28.7,27,84,84.5
2018-12-06 01:22:34.1162,172.8,145.5,84.25,84.2,-44.9,19.73,65,-23040,-23090,0,84,84.5
2018-12-06 01:22:34.3661,172.8,145.5,84.25,84.2,-44.9,19.72,51,4.02,4,0,84,84.5
2018-12-06 01:22:34.6161,172.8,145.5,84.25,84.2,-44.9,19.73,63,50,50,0,84,84.5
2018-12-06 01:22:34.8661,172.8,145.5,84.25,84.2,-45,19.73,67,28.1,28,0,84,84.5
2018-12-06 01:22:35.1161,172.8,145.5,84.25,84.2,-45,19.72,52,4.01,4,0,84,84.5
2018-12-06 01:22:35.3661,172.8,145.5,84.25,84.2,-44.9,19.73,6,-23040,28.1,4,84,84.5
2018-12-06 01:22:35.6161,172.8,145.5,84.25,84.2,-44.9,19.73,7,-23100,28,4,84,84.5
2018-12-06 01:22:35.8662,172.8,145.5,84.25,84.2,-45,19.73,1,786,-28.7,27,84,84.5
2018-12-06 01:22:36.1162,172.8,145.5,84.25,84.2,-45,19.72,2,786,-28.7,27,84,84.5
2018-12-06 01:22:36.3663,172.8,145.5,84.25,84.2,-45,19.72,61,786.8,781.5,0,84,84.5
2018-12-06 01:22:36.6163,172.8,145.5,84.25,84.2,-44.9,19.73,62,425,425,0,84,84.5
2018-12-06 01:22:36.8662,172.8,145.5,84.25,84.2,-44.9,19.73,64,34.3,34.7,0,84,84.5
2018-12-06 01:22:37.1162,172.8,145.5,84.25,84.2,-44.9,19.73,3,786,-28.7,25,84,84.5
2018-12-06 01:22:37.3662,172.8,145.5,84.25,84.2,-45,19.73,4,786,-28.7,25,84,84.5
2018-12-06 01:22:37.6162,172.8,145.5,84.25,84.2,-45,19.73,65,-23050,-23100,0,84,84.5
2018-12-06 01:22:37.8662,172.8,145.5,84.25,84.2,-45,19.73,66,4660,4660,0,84,84.5
2018-12-06 01:22:38.1162,172.8,145.5,84.25,84.2,-44.9,19.74,1,786,-28.7,27,84,84.5
2018-12-06 01:22:38.3662,172.8,145.5,84.25,84.2,-44.9,19.73,2,786,-28.7,27,84,84.5
2018-12-06 01:22:38.6162,172.8,145.5,84.25,84.2,-44.9,19.73,65,-23040,-23100,0,84,84.5
2018-12-06 01:22:38.8662,172.8,145.5,84.25,84.2,-45,19.73,51,4.02,4,0,84,84.5
2018-12-06 01:22:39.1162,172.8,145.5,84.25,84.2,-45,19.72,63,50,50,0,84,84.5
2018-12-06 01:22:39.3662,172.8,145.5,84.25,84.2,-45,19.73,67,28.1,28,0,84,84.5
2018-12-06 01:22:39.6163,172.8,145.5,84.25,84.2,-44.9,19.73,52,4.01,4,0,84,84.5
2018-12-06 01:22:39.8663,172.8,145.5,84.25,84.2,-44.9,19.72,6,-23050,28.1,4,84,84.5
2018-12-06 01:22:40.1163,172.8,145.5,84.25,84.2,-44.9,19.73,7,-23100,28,4,84,84.5
2018-12-06 01:22:40.3663,172.8,145.5,84.25,84.2,-44.9,19.75,1,786,-29,27,84,84.5
2018-12-06 01:22:40.6163,172.8,145.5,84.25,84.2,-44.9,19.73,2,786,-28.8,27,84,84.5
2018-12-06 01:22:40.8663,172.8,145.5,84.25,84.2,-45,19.74,61,786.8,781.5,0,84,84.5
2018-12-06 01:22:41.1163,172.8,145.4,84.25,84.14,-44.9,19.72,62,425,425,0,84,84.5
2018-12-06 01:22:41.3663,172.8,145.4,84.25,84.14,-44.9,19.73,64,34.2,34.7,0,84,84.5
2018-12-06 01:22:41.6163,172.8,145.4,84.25,84.14,-45,19.73,3,786,-29,25,84,84.5
2018-12-06 01:22:41.8663,172.8,145.4,84.25,84.14,-45,19.72,4,786,-28.8,25,84,84.5
2018-12-06 01:22:42.1163,172.8,145.4,84.25,84.14,-45,19.73,65,-23050,-23100,0,84,84.5
2018-12-06 01:22:42.3663,172.8,145.4,84.25,84.14,-44.9,19.73,66,4650,4650,0,84,84.5
2018-12-06 01:22:42.6163,172.8,145.3,84.25,84.09,-44.9,19.73,1,786,-29,27,84,84.5
2018-12-06 01:22:42.8663,172.8,145.3,84.25,84.09,-45,19.73,2,786,-28.8,27,84,84.5
2018-12-06 01:22:43.1163,172.8,145.3,84.25,84.09,-45,19.73,65,-23040,-23100,0,84,84.5
2018-12-06 01:22:43.3663,172.8,145.3,84.25,84.09,-45,19.73,51,4.02,4,0,84,84.5
2018-12-06 01:22:43.6163,172.8,145.3,84.25,84.09,-45,19.82,63,50,50,0,84,84.5
2018-12-06 01:22:43.8663,172.8,145.2,84.25,84.03,-44.9,19.73,67,28.1,28,0,84,84.5
2018-12-06 01:22:44.1163,172.8,145.2,84.25,84.03,-45,19.72,52,4.01,4,0,84,84.5
2018-12-06 01:22:44.3663,172.8,145.2,84.25,84.03,-45,19.75,6,-23040,28.1,4,84,84.5
2018-12-06 01:22:44.6163,172.8,145.2,84.25,84.03,-45,19.72,7,-23090,28,4,84,84.5
2018-12-06 01:22:44.8663,172.8,145.2,84.25,84.03,-44.9,19.72,1,786,-29,27,84,84.5
2018-12-06 01:22:45.1163,172.8,145.2,84.25,84.03,-44.9,19.73,2,786,-28.8,27,84,84.5
2018-12-06 01:22:45.3663,172.8,145.2,84.25,84.03,-44.9,19.73,61,786.7,781.4,0,84,84.5
2018-12-06 01:22:45.6163,172.8,145.2,84.25,84.03,-44.9,19.72,62,425,425,0,84,84.5
2018-12-06 01:22:45.8663,172.8,145.2,84.25,84.03,-45,19.74,64,34.2,34.7,0,84,84.5
2018-12-06 01:22:46.1163,172.8,145.2,84.25,84.03,-45,19.74,3,786,-29,25,84,84.5
2018-12-06 01:22:46.3663,172.8,145.2,84.25,84.03,-44.9,19.74,4,785.8,-28.8,25,84,84.5
2018-12-06 01:22:46.6163,172.8,145.2,84.25,84.03,-44.9,19.73,65,-23040,-23100,0,84,84.5
2018-12-06 01:22:46.8663,172.8,145.2,84,84.03,-45,19.74,66,4640,4640,0,84,84.5
2018-12-06 01:22:47.1163,172.8,145.2,84,84.03,-45,19.73,1,786,-29,27,84,84.5
2018-12-06 01:22:47.3663,172.8,145.2,84,84.03,-45,19.72,2,785.8,-28.8,27,84,84.5
2018-12-06 01:22:47.6163,172.8,145.2,84,84.03,-44.9,19.73,65,-23040,-23090,0,84,84.5
2018-12-06 01:22:47.8663,172.8,145.2,84,84.03,-44.9,19.71,51,4.01,4,0,84,84.5
2018-12-06 01:22:48.1163,172.8,145.2,84,84.03,-44.9,19.73,63,50,50,0,84,84.5
2018-12-06 01:22:48.3663,172.8,145.2,84,84.03,-45,19.75,67,28.1,28,0,84,84.5
2018-12-06 01:22:48.6163,172.8,145.2,84,84.03,-45,19.73,52,4.01,4,0,84,84.5
2018-12-06 01:22:48.8663,172.8,145.2,84,84.03,-44.9,19.73,6,-23040,28.1,4,84,84.5
2018-12-06 01:22:49.1164,172.8,145.2,84,84.03,-44.9,19.74,7,-23080,28,4,84,84.5
2018-12-06 01:22:49.3664,172.8,145.2,84,84.03,-44.9,19.73,1,786,-29,27,84,84.5
2018-12-06 01:22:49.6164,172.8,145.2,84,84.03,-44.9,19.72,2,785.8,-28.8,27,84,84.5
2018-12-06 01:22:49.8664,172.8,145.2,84,84.03,-44.9,19.73,61,786.7,781.4,0,84,84.5
2018-12-06 01:22:50.1164,172.8,145.2,84,84.03,-44.9,19.74,62,425,425,0,84,84.5
2018-12-06 01:22:50.3664,172.8,145.2,84,84.03,-44.9,19.68,64,34.2,34.7,0,84,84.5
2018-12-06 01:22:50.6164,172.8,145.2,84,84.03,-44.9,19.73,3,786,-29,25,84,84.5
2018-12-06 01:22:50.8664,172.8,145.2,84,84.03,-44.9,19.73,4,785.8,-28.8,25,84,84.5
2018-12-06 01:22:51.1164,172.8,145.2,84,84.03,-44.9,19.72,65,-23030,-23070,0,84,84.5
2018-12-06 01:22:51.3664,172.8,145.2,84,84.03,-44.9,19.73,66,4650,4640,0,84,84.5
2018-12-06 01:22:51.6164,172.8,145.2,84,84.03,-44.9,19.74,1,786,-29,27,84,84.5
2018-12-06 01:22:51.8664,172.8,145.2,84,84.03,-44.9,19.73,2,785.8,-28.8,27,84,84.5
2018-12-06 01:22:52.1164,172.8,145.2,84,84.03,-44.9,19.73,65,-23040,-23070,0,84,84.5
2018-12-06 01:22:52.3664,172.8,145.2,84,84.03,-44.9,19.74,51,4.01,4,0,84,84.5
2018-12-06 01:22:52.6164,172.8,145.2,84,84.03,-44.9,19.74,63,50,50,0,84,84.5
2018-12-06 01:22:52.8664,172.8,145.2,84,84.03,-44.9,19.72,67,28.1,28,0,84,84.5
2018-12-06 01:22:53.1164,172.8,145.2,84,84.03,-44.9,19.73,52,4.01,4,0,84,84.5
2018-12-06 01:22:53.3664,172.8,145.2,84,84.03,-44.9,19.74,6,-23040,28.1,4,84,84.5
2018-12-06 01:22:53.6164,172.8,145.2,84,84.03,-44.9,19.73,7,-23080,28,4,84,84
2018-12-06 01:22:53.8664,172.8,145.2,84,84.03,-44.9,19.72,1,785.8,-29,27,84,84
2018-12-06 01:22:54.1164,172.8,145.2,84,84.03,-45,19.73,2,785.7,-28.8,27,84,84
2018-12-06 01:22:54.3664,172.8,145.2,84,84.03,-44.9,19.73,61,786.7,781.3,0,84,84
2018-12-06 01:22:54.6164,172.8,145.2,84,84.03,-44.9,19.73,62,425,425,0,84,84
2018-12-06 01:22:54.8664,172.8,145.2,84,84.03,-44.9,19.72,64,34.2,34.6,0,84,84
2018-12-06 01:22:55.1164,172.8,145.2,84,84.03,-44.9,19.74,3,785.8,-29,25,84,84
2018-12-06 01:22:55.3665,172.8,145.2,84,84.03,-44.9,19.72,4,785.7,-28.8,25,84,84
2018-12-06 01:22:55.6165,172.8,145.2,84,84.03,-44.9,19.72,65,-23040,-23070,0,84,84
2018-12-06 01:22:55.8665,172.8,145.2,84,84.03,-44.9,19.73,66,4650,4650,0,84,84
2018-12-06 01:22:56.1165,172.8,145.2,84,84.03,-44.9,19.73,1,785.8,-29,27,84,84
2018-12-06 01:22:56.3664,172.8,145.2,84,84.03,-44.9,19.72,2,785.7,-28.8,27,84,84
2018-12-06 01:22:56.6164,172.8,145.2,84,84.03,-45,19.73,65,-23050,-23070,0,84,84
2018-12-06 01:22:56.8664,172.8,145.2,84,84.03,-45,19.74,51,4.01,4,0,84,84
2018-12-06 01:22:57.1164,172.8,145.2,84,84.03,-44.9,19.74,63,50,50,0,84,84
2018-12-06 01:22:57.3665,172.8,145.2,84,84.03,-44.9,19.72,67,28.1,28,0,84,84
2018-12-06 01:22:57.6165,172.8,145.2,84,84.03,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 01:22:57.8665,172.8,145.2,84,84.03,-45,19.73,6,-23060,28.1,4,84,84
2018-12-06 01:22:58.1165,172.8,145.2,84,84.03,-44.9,19.73,7,-23070,28,4,84,84
2018-12-06 01:22:58.3665,172.8,145.2,84,84.03,-44.9,19.73,1,785.8,-29,27,84,84
2018-12-06 01:22:58.6164,172.8,145.2,84,84.03,-44.9,19.73,2,785.7,-28.8,27,84,84
2018-12-06 01:22:58.8664,172.8,145.2,84,84.03,-44.9,19.72,61,786.6,781.3,0,84,84
2018-12-06 01:22:59.1164,172.8,145.2,84,84.03,-45,19.76,62,425,425,0,84,84
2018-12-06 01:22:59.3664,172.8,145.2,84,84.03,-45,19.73,64,34.2,34.6,0,84,84
2018-12-06 01:22:59.6165,172.8,145.2,84,84.03,-45,19.73,3,785.8,-29,25,84,84
2018-12-06 01:22:59.8665,172.8,145.2,84,84.03,-44.9,19.73,4,785.7,-28.8,25,84,84
2018-12-06 01:23:00.1165,172.8,145.2,84,84.03,-44.9,19.73,65,-23060,-23070,0,84,84
2018-12-06 01:23:00.3665,172.8,145.2,84,84.03,-45,19.73,66,4660,4660,0,84,84
2018-12-06 01:23:00.6165,172.8,145.2,84,84.03,-44.9,19.73,1,785.8,-29,27,84,84
2018-12-06 01:23:00.8665,172.8,145.2,84,84.03,-44.9,19.72,2,785.8,-28.7,27,84,84
2018-12-06 01:23:01.1165,172.8,145.2,84,84.03,-44.9,19.73,65,-23070,-23080,0,84,84
2018-12-06 01:23:01.3665,172.8,145.2,84,84.03,-44.9,19.72,51,4.01,4,0,84,84
2018-12-06 01:23:01.6165,172.8,145.2,84,84.03,-45,19.73,63,50,50,0,84,84
2018-12-06 01:23:01.8665,172.8,145.2,84,84.03,-44.9,19.72,67,28.1,28,0,84,84
2018-12-06 01:23:02.1165,172.8,145.2,84,84.03,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 01:23:02.3665,172.8,145.2,84,84.03,-44.9,19.72,6,-23060,28.1,4,84,84
2018-12-06 01:23:02.6165,172.8,145.1,84,83.97,-44.9,19.74,7,-23070,28,4,84,84
2018-12-06 01:23:02.8665,172.8,145.1,84,83.97,-44.9,19.73,1,785.8,-29,27,84,84
2018-12-06 01:23:03.1165,172.8,145.1,84,83.97,-44.9,19.7,2,785.8,-28.7,27,84,84
2018-12-06 01:23:03.3665,172.8,145.1,84,83.97,-44.9,19.74,61,786.6,781.3,0,84,84
2018-12-06 01:23:03.6165,172.8,145.1,84,83.97,-44.9,19.75,62,425,425,0,84,84
2018-12-06 01:23:03.8665,172.8,145.1,84,83.97,-44.9,19.74,64,34.2,34.6,0,84,84
2018-12-06 01:23:04.1165,172.8,145.1,84,83.97,-44.9,19.73,3,785.8,-29,25,84,84
2018-12-06 01:23:04.3665,172.8,145.1,84,83.97,-45,19.73,4,785.8,-28.7,25,84,84
2018-12-06 01:23:04.6166,172.8,145.1,84,83.97,-44.9,19.73,65,-23060,-23070,0,84,84
2018-12-06 01:23:04.8666,172.8,145.1,84,83.97,-44.9,19.74,66,4660,4660,0,84,84
2018-12-06 01:23:05.1166,172.8,145.1,84,83.97,-44.9,19.73,1,785.8,-29,27,84,84
2018-12-06 01:23:05.3666,172.8,145.1,84,83.97,-44.9,19.72,2,785.8,-28.7,27,84,84
2018-12-06 01:23:05.6166,172.8,145.1,84,83.97,-44.9,19.73,65,-23060,-23070,0,84,84
2018-12-06 01:23:05.8665,172.8,145.1,84,83.97,-44.9,19.74,51,4.01,4,0,84,84
2018-12-06 01:23:06.1165,172.8,145.1,84,83.97,-45,19.73,63,50,50,0,84,84
2018-12-06 01:23:06.3665,172.8,145.1,84,83.97,-44.9,19.73,67,28.1,28,0,84,84
2018-12-06 01:23:06.6165,172.8,145.1,84,83.97,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 01:23:06.8666,172.8,145.1,84,83.97,-44.9,19.73,6,-23060,28.1,4,84,84
2018-12-06 01:23:07.1166,172.8,145.1,84,83.97,-44.9,19.67,7,-23060,28,4,84,84
2018-12-06 01:23:07.3666,172.8,145.1,84,83.97,-45,19.73,1,785.8,-29,27,84,84
2018-12-06 01:23:07.6166,172.8,145.1,84,83.97,-45,19.74,2,785.8,-28.7,27,84,84
2018-12-06 01:23:07.8666,172.8,145.1,84,83.97,-45,19.73,61,786.5,781.3,0,84,84
2018-12-06 01:23:08.1166,172.8,145.1,84,83.97,-44.9,19.74,62,425,425,0,84,84
2018-12-06 01:23:08.3666,172.8,145.1,84,83.97,-44.9,19.74,64,34.1,34.5,0,84,84
2018-12-06 01:23:08.6166,172.8,145.1,84,83.97,-44.9,19.73,3,785.7,-29,25,84,84
2018-12-06 01:23:08.8666,172.8,145.1,84,83.97,-45,19.73,4,785.7,-28.7,25,84,84
2018-12-06 01:23:09.1166,172.8,145.1,84,83.97,-44.9,19.73,65,-23060,-23070,0,84,84
2018-12-06 01:23:09.3665,172.8,145.1,84,83.97,-44.9,19.73,66,4660,4660,0,84,84
2018-12-06 01:23:09.6165,172.8,145.1,84,83.97,-44.9,19.73,1,785.7,-29,27,84,84
2018-12-06 01:23:09.8665,172.8,145.1,84,83.97,-44.9,19.73,2,785.7,-28.7,27,84,84
2018-12-06 01:23:10.1165,172.8,145.1,84,83.97,-45,19.73,65,-23060,-23070,0,84,84
2018-12-06 01:23:10.3665,172.8,145.1,84,83.97,-45,19.76,51,4.01,4,0,84,84
2018-12-06 01:23:10.6166,172.8,145.1,84,83.97,-44.9,19.73,63,50,50,0,84,84
2018-12-06 01:23:10.8666,172.8,145.1,84,83.97,-44.9,19.73,67,28.1,28,0,84,84
2018-12-06 01:23:11.1166,172.8,145.1,84,83.97,-44.9,19.71,52,4.01,4,0,84,84
2018-12-06 01:23:11.3667,172.8,145.1,84,83.97,-45,19.7,6,-23050,28.1,4,84,84
2018-12-06 01:23:11.6167,172.8,145.1,84,83.97,-44.9,19.73,7,-23060,28,4,84,84
2018-12-06 01:23:11.8667,172.8,145.1,84,83.97,-44.9,19.74,1,785.7,-29,27,84,84
2018-12-06 01:23:12.1167,172.8,145.1,84,83.97,-44.9,19.73,2,785.7,-28.7,27,84,84
2018-12-06 01:23:12.3667,172.8,145.1,84,83.97,-44.9,19.73,61,786.4,781.2,0,84,84
2018-12-06 01:23:12.6167,172.8,145.1,84,83.97,-45,19.73,62,425,425,0,84,84
2018-12-06 01:23:12.8667,172.8,145.1,84,83.97,-45,19.76,64,34.2,34.6,0,84,84
2018-12-06 01:23:13.1167,172.8,145.1,84,83.97,-44.9,19.74,3,785.7,-29,25,84,84
2018-12-06 01:23:13.3666,172.8,145.1,84,83.97,-44.9,19.72,4,785.7,-28.7,25,84,84
2018-12-06 01:23:13.6166,172.8,145.1,84,83.97,-44.9,19.73,65,-23050,-23060,0,84,84
2018-12-06 01:23:13.8666,172.8,145.1,84,83.97,-44.9,19.73,66,4660,4660,0,84,84
2018-12-06 01:23:14.1166,172.8,145.1,84,83.97,-45,19.72,1,785.7,-29,27,84,84
2018-12-06 01:23:14.3666,172.8,145.1,84,83.97,-45,19.73,2,785.7,-28.7,27,84,84
2018-12-06 01:23:14.6166,172.8,145.1,84,83.97,-44.9,19.73,65,-23060,-23060,0,84,84
2018-12-06 01:23:14.8666,172.8,145.1,84,83.97,-44.9,19.75,51,4.01,4,0,84,84
2018-12-06 01:23:15.1165,172.8,145.1,84,83.97,-44.9,19.72,63,50,50,0,84,84
2018-12-06 01:23:15.3666,172.8,145.1,84,83.97,-45,19.73,67,28.1,28,0,84,84
2018-12-06 01:23:15.6166,172.8,145.1,84,83.97,-45,19.73,52,4.01,4,0,84,84
2018-12-06 01:23:15.8666,172.8,145.1,84,83.97,-44.9,19.73,6,-23050,28.1,4,84,84
2018-12-06 01:23:16.1166,172.8,145,84,83.91,-44.9,19.73,7,-23060,28,4,84,84
2018-12-06 01:23:16.3666,172.8,145,84,83.91,-44.9,19.72,1,785.7,-29,27,84,84
2018-12-06 01:23:16.6166,172.8,145,84,83.91,-45,19.8,2,785.6,-28.7,27,84,84
2018-12-06 01:23:16.8666,172.8,145,84,83.91,-45,19.73,61,786.4,781.1,0,84,84
2018-12-06 01:23:17.1166,172.8,145,84,83.91,-45,19.73,62,425,425,0,84,84
2018-12-06 01:23:17.3667,172.8,145,84,83.91,-44.9,19.73,64,34.2,34.5,0,84,84
2018-12-06 01:23:17.6167,172.8,145,84,83.91,-44.9,19.73,3,785.7,-29,25,84,84
2018-12-06 01:23:17.8667,172.8,145,84,83.91,-45,19.73,4,785.6,-28.7,25,84,84
2018-12-06 01:23:18.1167,172.8,145,84,83.91,-45,19.73,65,-23060,-23060,0,84,84
2018-12-06 01:23:18.3667,172.8,145,84,83.91,-44.9,19.73,66,4660,4660,0,84,84
2018-12-06 01:23:18.6167,172.8,144.9,84,83.85,-44.9,19.85,1,785.7,-29,27,84,84
2018-12-06 01:23:18.8667,172.8,144.9,84,83.85,-44.9,19.72,2,785.6,-28.7,27,84,84
2018-12-06 01:23:19.1167,172.8,144.8,84,83.8,-45,19.72,65,-23060,-23060,0,84,84
2018-12-06 01:23:19.3667,172.8,144.8,84,83.8,-45,19.73,51,4.01,4,0,84,84
2018-12-06 01:23:19.6167,172.8,144.8,84,83.8,-44.9,19.73,63,50,50,0,84,84
2018-12-06 01:23:19.8667,172.8,144.8,84,83.8,-44.9,19.74,67,28.1,28,0,84,84
2018-12-06 01:23:20.1167,172.8,144.8,84,83.8,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 01:23:20.3667,172.8,144.8,84,83.8,-45,19.73,6,-23060,28.1,4,84,84
2018-12-06 01:23:20.6167,172.8,144.8,84,83.8,-45,19.73,7,-23060,28,4,84,84
2018-12-06 01:23:20.8667,172.8,144.8,84,83.8,-44.9,19.75,1,785.7,-29,27,84,84
2018-12-06 01:23:21.1167,172.8,144.8,84,83.8,-44.9,19.73,2,785.6,-28.7,27,84,84
2018-12-06 01:23:21.3667,172.8,144.8,84,83.8,-44.9,19.73,61,786.4,781.1,0,84,84
2018-12-06 01:23:21.6167,172.8,144.8,84,83.8,-44.9,19.72,62,425,425,0,84,84
2018-12-06 01:23:21.8667,172.8,144.8,84,83.8,-45,19.73,64,34.2,34.6,0,84,84
2018-12-06 01:23:22.1167,172.8,144.8,84,83.8,-44.9,19.73,3,785.7,-29,25,84,84
2018-12-06 01:23:22.3667,172.8,144.8,84,83.8,-45,19.73,4,785.6,-28.7,25,84,84
2018-12-06 01:23:22.6167,172.8,144.8,84,83.8,-44.9,19.73,65,-23060,-23060,0,84,84
2018-12-06 01:23:22.8667,172.8,144.8,84,83.8,-44.9,19.72,66,4660,4660,0,84,84
2018-12-06 01:23:23.1167,172.8,144.8,84,83.8,-44.9,19.72,1,785.6,-29,27,84,84
2018-12-06 01:23:23.3667,172.8,144.8,84,83.8,-45,19.73,2,785.5,-28.8,27,84,84
2018-12-06 01:23:23.6167,172.8,144.8,84,83.8,-44.9,19.74,65,-23060,-23060,0,84,84
2018-12-06 01:23:23.8667,172.8,144.8,84,83.8,-44.9,19.73,51,4.01,4,0,84,84
2018-12-06 01:23:24.1167,172.8,144.8,84,83.8,-45,19.73,63,50,50,0,84,84
2018-12-06 01:23:24.3667,172.8,144.8,84,83.8,-45,19.73,67,28.1,28,0,84,84
2018-12-06 01:23:24.6167,172.8,144.8,84,83.8,-45,19.72,52,4.01,4,0,84,84
2018-12-06 01:23:24.8667,172.8,144.8,84,83.8,-45,19.73,6,-23050,28.1,4,84,84
2018-12-06 01:23:25.1167,172.8,144.8,84,83.8,-44.9,19.73,7,-23050,28,4,84,84
2018-12-06 01:23:25.3667,172.8,144.8,84,83.8,-44.9,19.73,1,785.6,-29,27,84,84
2018-12-06 01:23:25.6167,172.8,144.8,84,83.8,-44.9,19.73,2,785.5,-28.8,27,84,84
2018-12-06 01:23:25.8667,172.8,144.8,84,83.8,-44.9,19.73,61,786.3,781,0,84,84
2018-12-06 01:23:26.1167,172.8,144.8,84,83.8,-44.9,19.72,62,425,425,0,84,84
2018-12-06 01:23:26.3667,172.8,144.8,84,83.8,-44.9,19.74,64,34.2,34.5,0,84,84
2018-12-06 01:23:26.6167,172.8,144.8,84,83.8,-44.9,19.71,3,785.6,-29,25,84,84
2018-12-06 01:23:26.8667,172.8,144.8,84,83.8,-44.9,19.72,4,785.5,-28.8,25,84,84
2018-12-06 01:23:27.1167,172.8,144.8,84,83.8,-45,19.73,65,-23060,-23060,0,84,84
2018-12-06 01:23:27.3668,172.8,144.8,84,83.8,-45,19.74,66,4650,4650,0,84,84
2018-12-06 01:23:27.6168,172.8,144.8,84,83.8,-45,19.72,1,785.6,-29,27,84,84
2018-12-06 01:23:27.8668,172.8,144.8,84,83.8,-44.9,19.74,2,785.5,-28.8,27,84,84
2018-12-06 01:23:28.1168,172.8,144.8,84,83.8,-44.9,19.73,65,-23060,-23060,0,84,84
2018-12-06 01:23:28.3668,172.8,144.8,84,83.8,-44.9,19.73,51,4.01,4,0,84,84
2018-12-06 01:23:28.6168,172.8,144.8,84,83.8,-44.9,19.73,63,50,50,0,84,84
2018-12-06 01:23:28.8668,172.8,144.8,84,83.8,-45,19.73,67,28.1,28,0,84,84
2018-12-06 01:23:29.1168,172.8,144.8,84,83.8,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 01:23:29.3668,172.8,144.8,84,83.8,-44.9,19.74,6,-23060,28.1,4,84,84
2018-12-06 01:23:29.6168,172.8,144.8,84,83.8,-45,19.73,7,-23060,28,4,84,84
2018-12-06 01:23:29.8668,172.8,144.8,84,83.8,-45,19.73,1,785.5,-29,27,84,84
2018-12-06 01:23:30.1168,172.8,144.8,84,83.8,-45,19.75,2,785.4,-28.8,27,84,84
2018-12-06 01:23:30.3668,172.8,144.8,84,83.8,-45,19.79,61,786.3,781,0,84,84
2018-12-06 01:23:30.6168,172.8,144.8,84,83.8,-44.9,19.75,62,425,425,0,84,84
2018-12-06 01:23:30.8668,172.8,144.8,84,83.8,-44.9,19.74,64,34.2,34.6,0,84,84
2018-12-06 01:23:31.1168,172.8,144.8,84,83.8,-44.9,19.73,3,785.5,-29,25,84,84
2018-12-06 01:23:31.3668,172.8,144.8,84,83.8,-45,19.74,4,785.4,-28.8,25,84,84
2018-12-06 01:23:31.6168,172.8,144.8,84,83.8,-45,19.74,65,-23060,-23060,0,84,84
2018-12-06 01:23:31.8668,172.8,144.8,84,83.8,-44.9,19.72,66,4650,4650,0,84,84
2018-12-06 01:23:32.1168,172.8,144.8,84,83.8,-44.9,19.73,1,785.5,-29,27,84,84
2018-12-06 01:23:32.3669,172.8,144.8,84,83.8,-44.9,19.73,2,785.4,-28.8,27,84,84
2018-12-06 01:23:32.6169,172.8,144.8,84,83.8,-45,19.73,65,-23060,-23060,0,84,84
2018-12-06 01:23:32.8669,172.8,144.8,84,83.8,-45,19.72,51,4.01,4,0,84,84
2018-12-06 01:23:33.1168,172.8,144.8,84,83.8,-45,19.74,63,50,50,0,84,84
2018-12-06 01:23:33.3668,172.8,144.8,84,83.8,-44.9,19.73,67,28.1,28,0,84,84
2018-12-06 01:23:33.6168,172.8,144.8,83.75,83.8,-44.9,19.73,52,4.01,4,0,84,84
2018-12-06 01:23:33.8668,172.8,144.8,83.75,83.8,-45,19.73,6,-23060,28.1,4,84,84
2018-12-06 01:23:34.1168,172.8,144.8,83.75,83.8,-44.9,19.73,7,-23070,28,4,84,84
2018-12-06 01:23:34.3668,172.8,144.8,83.75,83.8,-45,19.73,1,785.5,-29,27,84,84
2018-12-06 01:23:34.6167,172.8,144.8,83.75,83.8,-45,19.72,2,785.4,-28.8,27,84,84
2018-12-06 01:23:34.8668,172.8,144.8,83.75,83.8,-44.9,19.76,61,786.3,781,0,84,84
2018-12-06 01:23:35.1168,172.8,144.8,83.75,83.8,-45,19.74,62,425,425,0,84,84
2018-12-06 01:23:35.3668,172.8,144.8,83.75,83.8,-45,19.73,64,34.2,34.6,0,84,84
2018-12-06 01:23:35.6169,172.8,144.8,83.75,83.8,-45,19.73,3,785.5,-29,25,84,84
2018-12-06 01:23:35.8669,172.8,144.8,83.75,83.8,-45,19.73,4,785.4,-28.8,25,84,84
2018-12-06 01:23:36.1169,172.8,144.8,83.75,83.8,-44.9,19.75,65,-23040,-23050,0,84,84
2018-12-06 01:23:36.3669,172.8,144.8,83.75,83.8,-44.9,19.74,66,4660,4660,0,84,84
2018-12-06 01:23:36.6169,172.8,144.8,83.75,83.8,-45,19.62,1,785.5,-29,27,84,84
2018-12-06 01:23:36.8669,172.8,144.8,83.75,83.8,-44.9,19.75,2,785.4,-28.8,27,84,84
2018-12-06 01:23:37.1169,172.8,144.8,83.75,83.8,-44.9,19.72,65,-23040,-23060,0,83.5,84
2018-12-06 01:23:37.3669,172.8,144.8,83.75,83.8,-44.9,19.72,51,4.01,3.99,0,83.5,84
2018-12-06 01:23:37.6169,172.8,144.7,83.75,83.74,-44.9,19.73,63,50,50,0,83.5,84
2018-12-06 01:23:37.8669,172.8,144.7,83.75,83.74,-44.9,19.74,67,28.1,28,0,83.5,84
2018-12-06 01:23:38.1169,172.8,144.7,83.75,83.74,-44.9,19.73,52,4.01,4,0,83.5,84
2018-12-06 01:23:38.3669,172.8,144.7,83.75,83.74,-44.9,19.73,6,-23040,28.1,4,83.5,84
2018-12-06 01:23:38.6169,172.8,144.7,83.75,83.74,-44.9,19.73,7,-23070,28,4,83.5,84
2018-12-06 01:23:38.8669,172.8,144.7,83.75,83.74,-44.9,19.74,1,785.5,-29,27,83.5,84
2018-12-06 01:23:39.1169,172.8,144.7,83.75,83.74,-44.9,19.74,2,785.4,-28.8,27,83.5,84
2018-12-06 01:23:39.3669,172.8,144.7,83.75,83.74,-45,19.73,61,786.3,780.9,0,83.5,84
2018-12-06 01:23:39.6169,172.8,144.7,83.75,83.74,-44.9,19.73,62,425,425,0,83.5,84
2018-12-06 01:23:39.8669,172.8,144.7,83.75,83.74,-44.9,19.73,64,34.1,34.6,0,83.5,84
2018-12-06 01:23:40.1169,172.8,144.7,83.75,83.74,-44.9,19.73,3,785.5,-29,25,83.5,84
2018-12-06 01:23:40.3669,172.8,144.7,83.75,83.74,-44.9,19.74,4,785.4,-28.8,25,83.5,84
2018-12-06 01:23:40.6169,172.8,144.7,83.75,83.74,-44.9,19.73,65,-23040,-23070,0,83.5,84
2018-12-06 01:23:40.8669,172.8,144.7,83.75,83.74,-45,19.74,66,4660,4660,0,83.5,84
2018-12-06 01:23:41.1169,172.8,144.7,83.75,83.74,-44.9,19.73,1,785.5,-29,27,83.5,84
2018-12-06 01:23:41.3669,172.8,144.7,83.75,83.74,-45,19.7,2,785.4,-28.8,27,83.5,84
2018-12-06 01:23:41.6169,172.8,144.7,83.75,83.74,-45,19.73,65,-23040,-23070,0,83.5,84
2018-12-06 01:23:41.8669,172.8,144.7,83.75,83.74,-45,19.73,51,4.01,3.99,0,83.5,84
2018-12-06 01:23:42.1169,172.8,144.7,83.75,83.74,-45,19.73,63,50,50,0,83.5,84
2018-12-06 01:23:42.3669,172.8,144.7,83.75,83.74,-45,19.73,67,28.1,28,0,83.5,84
2018-12-06 01:23:42.6169,172.8,144.7,83.75,83.74,-44.9,19.73,52,4.01,4,0,83.5,84
2018-12-06 01:23:42.8669,172.8,144.7,83.75,83.74,-44.9,19.73,6,-23030,28.1,4,83.5,84
2018-12-06 01:23:43.1169,172.8,144.7,83.75,83.74,-44.9,19.72,7,-23070,28,4,83.5,84
2018-12-06 01:23:43.3669,172.8,144.7,83.75,83.74,-45,19.73,1,785.5,-29,27,83.5,84
2018-12-06 01:23:43.6169,172.8,144.7,83.75,83.74,-44.9,19.73,2,785.4,-28.8,27,83.5,84
2018-12-06 01:23:43.8669,172.8,144.7,83.75,83.74,-45,19.74,61,786.2,780.9,0,83.5,84
2018-12-06 01:23:44.1169,172.8,144.7,83.75,83.74,-44.9,19.72,62,425,425,0,83.5,84
2018-12-06 01:23:44.3669,172.8,144.7,83.75,83.74,-44.9,19.85,64,34.1,34.6,0,83.5,84
2018-12-06 01:23:44.6169,172.8,144.7,83.75,83.74,-45,19.71,3,785.5,-29,25,83.5,84
2018-12-06 01:23:44.8669,172.8,144.7,83.75,83.74,-45,19.72,4,785.3,-28.8,25,83.5,84
2018-12-06 01:23:45.1169,172.8,144.7,83.75,83.74,-45,19.72,65,-23030,-23070,0,83.5,84
2018-12-06 01:23:45.3669,172.8,144.7,83.75,83.74,-44.9,19.73,66,4660,4660,0,83.5,84
2018-12-06 01:23:45.6169,172.8,144.7,83.75,83.74,-44.9,19.73,1,785.5,-29,27,83.5,84
2018-12-06 01:23:45.8669,172.8,144.7,83.75,83.74,-45,19.72,2,785.3,-28.8,27,83.5,84
2018-12-06 01:23:46.1169,172.8,144.7,83.75,83.74,-45,19.73,65,-23030,-23070,0,83.5,84
2018-12-06 01:23:46.3669,172.8,144.7,83.75,83.74,-45,19.73,51,4.01,3.99,0,83.5,84
2018-12-06 01:23:46.6170,172.8,144.7,83.75,83.74,-45,19.73,63,50,50,0,83.5,84
2018-12-06 01:23:46.8670,172.8,144.7,83.75,83.74,-44.9,19.73,67,28.1,28,0,83.5,84
2018-12-06 01:23:47.1170,172.8,144.7,83.75,83.74,-45,19.73,52,4.01,3.99,0,83.5,84
2018-12-06 01:23:47.3670,172.8,144.7,83.75,83.74,-45,19.73,6,-23020,28.1,4,83.5,84
2018-12-06 01:23:47.6170,172.8,144.7,83.75,83.74,-45,19.71,7,-23070,28,4,83.5,84
2018-12-06 01:23:47.8670,172.8,144.7,83.75,83.74,-44.9,19.73,1,785.5,-29,27,83.5,84
2018-12-06 01:23:48.1170,172.8,144.7,83.75,83.74,-45,19.73,2,785.3,-28.8,27,83.5,84
2018-12-06 01:23:48.3670,172.8,144.7,83.75,83.74,-44.9,19.68,61,786.1,780.9,0,83.5,84
2018-12-06 01:23:48.6170,172.8,144.7,83.75,83.74,-44.9,19.74,62,425,425,0,83.5,84
2018-12-06 01:23:48.8670,172.8,144.7,83.75,83.74,-44.9,19.72,64,34.2,34.6,0,83.5,84
2018-12-06 01:23:49.1170,172.8,144.7,83.75,83.74,-44.9,19.73,3,785.5,-29,25,83.5,84
2018-12-06 01:23:49.3670,172.8,144.7,83.75,83.74,-44.9,19.73,4,785.3,-28.8,25,83.5,84
2018-12-06 01:23:49.6170,172.8,144.7,83.75,83.74,-44.9,19.72,65,-23030,-23080,0,83.5,84
2018-12-06 01:23:49.8669,172.8,144.7,83.75,83.74,-44.9,19.75,66,4670,4670,0,83.5,84
2018-12-06 01:23:50.1169,172.8,144.7,83.75,83.74,-45,19.73,1,785.5,-29,27,83.5,84
2018-12-06 01:23:50.3669,172.8,144.7,83.75,83.74,-45,19.73,2,785.3,-28.8,27,83.5,84
2018-12-06 01:23:50.6169,172.8,144.7,83.75,83.74,-45,19.73,65,-23020,-23070,0,83.5,84
2018-12-06 01:23:50.8669,172.8,144.7,83.75,83.74,-45,19.74,51,4.01,3.99,0,83.5,84
2018-12-06 01:23:51.1169,172.8,144.6,83.75,83.68,-44.9,19.72,63,50,50,0,83.5,84
2018-12-06 01:23:51.3669,172.8,144.6,83.75,83.68,-45,19.73,67,28.1,28,0,83.5,84
2018-12-06 01:23:51.6169,172.8,144.6,83.75,83.68,-44.9,19.72,52,4.01,3.99,0,83.5,84
2018-12-06 01:23:51.8670,172.8,144.6,83.75,83.68,-44.9,19.73,6,-23030,28.1,4,83.5,84
2018-12-06 01:23:52.1170,172.8,144.6,83.75,83.68,-44.9,19.7,7,-23080,28,4,83.5,84
2018-12-06 01:23:52.3670,172.8,144.6,83.75,83.68,-44.9,19.73,1,785.3,-29,27,83.5,84
2018-12-06 01:23:52.6170,172.8,144.6,83.75,83.68,-44.9,19.74,2,785.3,-28.8,27,83.5,84
2018-12-06 01:23:52.8670,172.8,144.6,83.75,83.68,-45,19.73,61,786,780.8,0,83.5,84
2018-12-06 01:23:53.1170,172.8,144.6,83.75,83.68,-45,19.73,62,425,425,0,83.5,84
2018-12-06 01:23:53.3670,172.8,144.5,83.75,83.62,-44.9,19.74,64,34.2,34.6,0,83.5,84
2018-12-06 01:23:53.6170,172.8,144.5,83.75,83.62,-44.9,19.73,3,785.3,-29,25,83.5,84
2018-12-06 01:23:53.8670,172.8,144.5,83.75,83.62,-44.9,19.73,4,785.3,-28.8,25,83.5,84
2018-12-06 01:23:54.1171,172.8,144.5,83.75,83.62,-44.9,19.73,65,-23040,-23090,0,83.5,84
2018-12-06 01:23:54.3671,172.8,144.5,83.75,83.62,-44.9,19.73,66,4670,4670,0,83.5,84
2018-12-06 01:23:54.6171,172.8,144.5,83.75,83.62,-45,19.73,1,785.3,-29,27,83.5,84
2018-12-06 01:23:54.8671,172.8,144.4,83.75,83.56,-44.9,19.73,2,785.3,-28.8,27,83.5,84
2018-12-06 01:23:55.1171,172.8,144.4,83.75,83.56,-44.9,19.73,65,-23040,-23090,0,83.5,84
2018-12-06 01:23:55.3671,172.8,144.4,83.75,83.56,-45,19.6,51,4.01,3.99,0,83.5,84
2018-12-06 01:23:55.6171,172.8,144.4,83.75,83.56,-45,19.73,63,50,50,0,83.5,84
2018-12-06 01:23:55.8671,172.8,144.4,83.75,83.56,-44.9,19.73,67,28.1,28,0,83.5,84
2018-12-06 01:23:56.1171,172.8,144.4,83.75,83.56,-44.9,19.74,52,4.01,3.99,0,83.5,84
2018-12-06 01:23:56.3671,172.8,144.4,83.75,83.56,-44.9,19.72,6,-23040,28.1,4,83.5,84
2018-12-06 01:23:56.6171,172.8,144.4,83.75,83.56,-44.9,19.73,7,-23100,28,4,83.5,84
2018-12-06 01:23:56.8671,172.8,144.4,83.75,83.56,-45,19.73,1,785.3,-29,27,83.5,84
2018-12-06 01:23:57.1171,172.8,144.4,83.75,83.56,-44.9,19.72,2,785.3,-28.8,27,83.5,84
2018-12-06 01:23:57.3671,172.8,144.4,83.75,83.56,-44.9,19.73,61,786,780.7,0,83.5,84
2018-12-06 01:23:57.6171,172.8,144.4,83.75,83.56,-44.9,19.73,62,425,425,0,83.5,84
2018-12-06 01:23:57.8670,172.8,144.4,83.75,83.56,-44.9,19.73,64,34.2,34.7,0,83.5,84
2018-12-06 01:23:58.1170,172.8,144.4,83.75,83.56,-44.9,19.73,3,785.3,-29,25,83.5,84
2018-12-06 01:23:58.3670,172.8,144.4,83.75,83.56,-45,19.73,4,785.3,-28.8,25,83.5,84
2018-12-06 01:23:58.6170,172.8,144.4,83.75,83.56,-44.9,19.73,65,-23040,-23090,0,83.5,84
2018-12-06 01:23:58.8671,172.8,144.4,83.75,83.56,-44.9,19.73,66,4660,4660,0,83.5,84
2018-12-06 01:23:59.1171,172.8,144.4,83.75,83.56,-44.9,19.87,1,785.2,-29,27,83.5,84
2018-12-06 01:23:59.3671,172.8,144.4,83.75,83.56,-44.9,19.73,2,785.2,-28.8,27,83.5,84
2018-12-06 01:23:59.6171,172.8,144.4,83.75,83.56,-45,19.71,65,-23040,-23100,0,83.5,84
2018-12-06 01:23:59.8671,172.8,144.4,83.75,83.56,-45,19.74,51,4.01,3.99,0,83.5,84
2018-12-06 01:24:00.1171,172.8,144.4,83.75,83.56,-45,19.73,63,50,50,0,83.5,84
2018-12-06 01:24:00.3670,172.8,144.4,83.75,83.56,-44.9,19.72,67,28.1,28,0,83.5,84
2018-12-06 01:24:00.6171,172.8,144.4,83.75,83.56,-45,19.73,52,4.01,3.99,0,83.5,84
2018-12-06 01:24:00.8671,172.8,144.4,83.75,83.56,-45,19.72,6,-23050,28.1,4,83.5,84
2018-12-06 01:24:01.1171,172.8,144.4,83.75,83.56,-45,19.73,7,-23100,28,4,83.5,84
2018-12-06 01:24:01.3671,172.8,144.4,83.75,83.56,-44.9,19.72,1,785.2,-29,27,83.5,84
2018-12-06 01:24:01.6171,172.8,144.4,83.75,83.56,-44.9,19.74,2,785.2,-28.8,27,83.5,84
2018-12-06 01:24:01.8671,172.8,144.4,83.75,83.56,-44.9,19.73,61,786,780.7,0,83.5,84
2018-12-06 01:24:02.1171,172.8,144.4,83.75,83.56,-45,19.74,62,425,425,0,83.5,84
2018-12-06 01:24:02.3671,172.8,144.4,83.75,83.56,-45,19.73,64,34.1,34.6,0,83.5,84
2018-12-06 01:24:02.6171,172.8,144.4,83.75,83.56,-44.9,19.73,3,785.2,-29,25,83.5,84
2018-12-06 01:24:02.8671,172.8,144.4,83.75,83.56,-44.9,19.73,4,785.2,-28.8,25,83.5,84
2018-12-06 01:24:03.1171,172.8,144.4,83.75,83.56,-44.9,19.68,65,-23050,-23100,0,83.5,84
2018-12-06 01:24:03.3671,172.8,144.4,83.75,83.56,-44.9,19.73,66,4660,4660,0,83.5,84
2018-12-06 01:24:03.6171,172.8,144.4,83.75,83.56,-45,19.72,1,785.2,-29,27,83.5,84
2018-12-06 01:24:03.8671,172.8,144.4,83.75,83.56,-45,19.73,2,785.2,-28.8,27,83.5,84
2018-12-06 01:24:04.1171,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23040,-23100,0,83.5,84
2018-12-06 01:24:04.3671,172.8,144.4,83.5,83.56,-44.9,19.73,51,4.01,3.99,0,83.5,84
2018-12-06 01:24:04.6171,172.8,144.4,83.5,83.56,-45,19.73,63,50,50,0,83.5,84
2018-12-06 01:24:04.8671,172.8,144.4,83.5,83.56,-45,19.72,67,28.1,28,0,83.5,84
2018-12-06 01:24:05.1172,172.8,144.4,83.5,83.56,-45,19.73,52,4.01,3.99,0,83.5,84
2018-12-06 01:24:05.3672,172.8,144.4,83.5,83.56,-45,19.73,6,-23040,28.1,4,83.5,84
2018-12-06 01:24:05.6172,172.8,144.4,83.5,83.56,-45,19.73,7,-23090,28,4,83.5,84
2018-12-06 01:24:05.8672,172.8,144.4,83.5,83.56,-44.9,19.73,1,785.2,-29,27,83.5,84
2018-12-06 01:24:06.1172,172.8,144.4,83.5,83.56,-44.9,19.73,2,785.2,-28.8,27,83.5,83.5
2018-12-06 01:24:06.3672,172.8,144.4,83.5,83.56,-44.9,19.73,61,786,780.7,0,83.5,83.5
2018-12-06 01:24:06.6172,172.8,144.4,83.5,83.56,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 01:24:06.8672,172.8,144.4,83.5,83.56,-44.9,19.69,64,34.2,34.7,0,83.5,83.5
2018-12-06 01:24:07.1172,172.8,144.4,83.5,83.56,-44.9,19.71,3,785.2,-29,25,83.5,83.5
2018-12-06 01:24:07.3672,172.8,144.4,83.5,83.56,-44.9,19.73,4,785.2,-28.8,25,83.5,83.5
2018-12-06 01:24:07.6172,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23050,-23090,0,83.5,83.5
2018-12-06 01:24:07.8672,172.8,144.4,83.5,83.56,-44.9,19.72,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:08.1172,172.8,144.4,83.5,83.56,-44.9,19.74,1,785.2,-29,27,83.5,83.5
2018-12-06 01:24:08.3672,172.8,144.4,83.5,83.56,-44.9,19.73,2,785.2,-28.8,27,83.5,83.5
2018-12-06 01:24:08.6172,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23050,-23090,0,83.5,83.5
2018-12-06 01:24:08.8672,172.8,144.4,83.5,83.56,-44.9,19.74,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:09.1171,172.8,144.4,83.5,83.56,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:09.3671,172.8,144.4,83.5,83.56,-44.9,19.72,67,28.1,27.9,0,83.5,83.5
2018-12-06 01:24:09.6171,172.8,144.4,83.5,83.56,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:09.8671,172.8,144.4,83.5,83.56,-44.9,19.73,6,-23050,28.1,4,83.5,83.5
2018-12-06 01:24:10.1172,172.8,144.4,83.5,83.56,-44.9,19.73,7,-23090,28,4,83.5,83.5
2018-12-06 01:24:10.3672,172.8,144.4,83.5,83.56,-44.9,19.74,1,785.2,-29,27,83.5,83.5
2018-12-06 01:24:10.6172,172.8,144.4,83.5,83.56,-44.9,19.62,2,785.2,-28.8,27,83.5,83.5
2018-12-06 01:24:10.8672,172.8,144.4,83.5,83.56,-44.9,19.75,61,785.9,780.7,0,83.5,83.5
2018-12-06 01:24:11.1172,172.8,144.4,83.5,83.56,-44.9,19.71,62,425,425,0,83.5,83.5
2018-12-06 01:24:11.3672,172.8,144.4,83.5,83.56,-44.9,19.72,64,34.2,34.7,0,83.5,83.5
2018-12-06 01:24:11.6172,172.8,144.4,83.5,83.56,-44.9,19.72,3,785.2,-29,25,83.5,83.5
2018-12-06 01:24:11.8673,172.8,144.4,83.5,83.56,-45,19.73,4,785.2,-28.8,25,83.5,83.5
2018-12-06 01:24:12.1172,172.8,144.4,83.5,83.56,-44.9,19.74,65,-23060,-23090,0,83.5,83.5
2018-12-06 01:24:12.3672,172.8,144.3,83.5,83.51,-44.9,19.73,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:12.6172,172.8,144.3,83.5,83.51,-45,19.77,1,785.2,-29,27,83.5,83.5
2018-12-06 01:24:12.8672,172.8,144.3,83.5,83.51,-45,19.74,2,785.2,-28.8,27,83.5,83.5
2018-12-06 01:24:13.1172,172.8,144.3,83.5,83.51,-44.9,19.73,65,-23050,-23070,0,83.5,83.5
2018-12-06 01:24:13.3672,172.8,144.3,83.5,83.51,-44.9,19.74,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:13.6172,172.8,144.3,83.5,83.51,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:13.8672,172.8,144.3,83.5,83.51,-44.9,19.74,67,28.1,28,0,83.5,83.5
2018-12-06 01:24:14.1172,172.8,144.3,83.5,83.51,-45,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:14.3672,172.8,144.3,83.5,83.51,-45,19.73,6,-23060,28.1,4,83.5,83.5
2018-12-06 01:24:14.6172,172.8,144.3,83.5,83.51,-44.9,19.72,7,-23080,28,4,83.5,83.5
2018-12-06 01:24:14.8672,172.8,144.3,83.5,83.51,-44.9,19.75,1,785.1,-29,27,83.5,83.5
2018-12-06 01:24:15.1172,172.8,144.3,83.5,83.51,-44.9,19.74,2,785.1,-28.8,27,83.5,83.5
2018-12-06 01:24:15.3673,172.8,144.3,83.5,83.51,-44.9,19.73,61,785.9,780.6,0,83.5,83.5
2018-12-06 01:24:15.6173,172.8,144.3,83.5,83.51,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 01:24:15.8673,172.8,144.3,83.5,83.51,-45,19.72,64,34.2,34.6,0,83.5,83.5
2018-12-06 01:24:16.1173,172.8,144.3,83.5,83.51,-44.9,19.93,3,785.1,-29,25,83.5,83.5
2018-12-06 01:24:16.3673,172.8,144.3,83.5,83.51,-44.9,19.71,4,785.1,-28.8,25,83.5,83.5
2018-12-06 01:24:16.6173,172.8,144.3,83.5,83.51,-45,19.73,65,-23060,-23070,0,83.5,83.5
2018-12-06 01:24:16.8673,172.8,144.3,83.5,83.51,-45,19.73,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:17.1173,172.8,144.3,83.5,83.51,-44.9,19.73,1,785.1,-29,27,83.5,83.5
2018-12-06 01:24:17.3673,172.8,144.3,83.5,83.51,-45,19.73,2,785.1,-28.8,27,83.5,83.5
2018-12-06 01:24:17.6173,172.8,144.3,83.5,83.51,-44.9,19.73,65,-23060,-23080,0,83.5,83.5
2018-12-06 01:24:17.8673,172.8,144.3,83.5,83.51,-44.9,19.7,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:18.1173,172.8,144.3,83.5,83.51,-44.9,19.74,63,50,50,0,83.5,83.5
2018-12-06 01:24:18.3673,172.8,144.3,83.5,83.51,-44.9,19.74,67,28.1,28,0,83.5,83.5
2018-12-06 01:24:18.6173,172.8,144.3,83.5,83.51,-45,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:18.8673,172.8,144.3,83.5,83.51,-44.9,19.72,6,-23060,28.1,4,83.5,83.5
2018-12-06 01:24:19.1173,172.8,144.3,83.5,83.51,-44.9,19.73,7,-23080,28,4,83.5,83.5
2018-12-06 01:24:19.3673,172.8,144.3,83.5,83.51,-45,19.73,1,785.1,-29,27,83.5,83.5
2018-12-06 01:24:19.6173,172.8,144.3,83.5,83.51,-44.9,19.74,2,785.1,-28.8,27,83.5,83.5
2018-12-06 01:24:19.8673,172.8,144.3,83.5,83.51,-45,19.73,61,785.9,780.6,0,83.5,83.5
2018-12-06 01:24:20.1173,172.8,144.3,83.5,83.51,-44.9,19.72,62,425,425,0,83.5,83.5
2018-12-06 01:24:20.3673,172.8,144.3,83.5,83.51,-44.9,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-06 01:24:20.6173,172.8,144.3,83.5,83.51,-44.9,19.74,3,785.1,-29,25,83.5,83.5
2018-12-06 01:24:20.8673,172.8,144.3,83.5,83.51,-44.9,19.72,4,785.1,-28.8,25,83.5,83.5
2018-12-06 01:24:21.1173,172.8,144.3,83.5,83.51,-45,19.73,65,-23070,-23080,0,83.5,83.5
2018-12-06 01:24:21.3673,172.8,144.3,83.5,83.51,-44.9,19.73,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:21.6173,172.8,144.3,83.5,83.51,-44.9,19.73,1,785.1,-29,27,83.5,83.5
2018-12-06 01:24:21.8673,172.8,144.3,83.5,83.51,-44.9,19.73,2,785.1,-28.8,27,83.5,83.5
2018-12-06 01:24:22.1173,172.8,144.3,83.5,83.51,-44.9,19.79,65,-23070,-23080,0,83.5,83.5
2018-12-06 01:24:22.3673,172.8,144.3,83.5,83.51,-45,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:22.6173,172.8,144.3,83.5,83.51,-45,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:22.8673,172.8,144.3,83.5,83.51,-44.9,19.71,67,28.1,27.9,0,83.5,83.5
2018-12-06 01:24:23.1173,172.8,144.3,83.5,83.51,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:23.3673,172.8,144.3,83.5,83.51,-44.9,19.73,6,-23070,28.1,4,83.5,83.5
2018-12-06 01:24:23.6173,172.8,144.3,83.5,83.51,-45,19.73,7,-23080,28,4,83.5,83.5
2018-12-06 01:24:23.8673,172.8,144.3,83.5,83.51,-45,19.78,1,785.1,-29,27,83.5,83.5
2018-12-06 01:24:24.1174,172.8,144.3,83.5,83.51,-44.9,19.68,2,785.1,-28.8,27,83.5,83.5
2018-12-06 01:24:24.3674,172.8,144.3,83.5,83.51,-44.9,19.72,61,785.8,780.6,0,83.5,83.5
2018-12-06 01:24:24.6174,172.8,144.3,83.5,83.51,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 01:24:24.8674,172.8,144.3,83.5,83.51,-45,19.74,64,34.2,34.6,0,83.5,83.5
2018-12-06 01:24:25.1174,172.8,144.3,83.5,83.51,-44.9,19.73,3,785.1,-29,25,83.5,83.5
2018-12-06 01:24:25.3674,172.8,144.3,83.5,83.51,-44.9,19.72,4,785.1,-28.8,25,83.5,83.5
2018-12-06 01:24:25.6174,172.8,144.3,83.5,83.51,-44.9,19.74,65,-23070,-23070,0,83.5,83.5
2018-12-06 01:24:25.8674,172.8,144.2,83.5,83.45,-44.9,19.73,66,4660,4670,0,83.5,83.5
2018-12-06 01:24:26.1174,172.8,144.2,83.5,83.45,-45,19.73,1,785.1,-29,27,83.5,83.5
2018-12-06 01:24:26.3674,172.8,144.2,83.5,83.45,-45,19.73,2,785.1,-28.8,27,83.5,83.5
2018-12-06 01:24:26.6174,172.8,144.2,83.5,83.45,-45,19.73,65,-23070,-23080,0,83.5,83.5
2018-12-06 01:24:26.8674,172.8,144.2,83.5,83.45,-44.9,19.74,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:27.1174,172.8,144.2,83.5,83.45,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:27.3674,172.8,144.2,83.5,83.45,-45,19.72,67,28.1,28,0,83.5,83.5
2018-12-06 01:24:27.6174,172.8,144.2,83.5,83.45,-44.9,19.69,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:27.8674,172.8,144.2,83.5,83.45,-45,19.71,6,-23060,28.1,4,83.5,83.5
2018-12-06 01:24:28.1174,172.8,144.2,83.5,83.45,-44.9,19.74,7,-23060,28,4,83.5,83.5
2018-12-06 01:24:28.3674,172.8,144.1,83.5,83.39,-44.9,19.74,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:28.6173,172.8,144.1,83.5,83.39,-44.9,19.73,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:28.8673,172.8,144.1,83.5,83.39,-44.9,19.73,61,785.8,780.5,0,83.5,83.5
2018-12-06 01:24:29.1173,172.8,144.1,83.5,83.39,-44.9,19.74,62,425,425,0,83.5,83.5
2018-12-06 01:24:29.3673,172.8,144.1,83.5,83.39,-44.9,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-06 01:24:29.6173,172.8,144.1,83.5,83.39,-44.9,19.73,3,784.9,-29,25,83.5,83.5
2018-12-06 01:24:29.8673,172.8,144,83.5,83.33,-44.9,19.72,4,784.9,-28.8,25,83.5,83.5
2018-12-06 01:24:30.1173,172.8,144,83.5,83.33,-44.9,19.72,65,-23070,-23070,0,83.5,83.5
2018-12-06 01:24:30.3673,172.8,144,83.5,83.33,-44.9,19.72,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:30.6173,172.8,144,83.5,83.33,-45,19.73,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:30.8674,172.8,144,83.5,83.33,-44.9,19.75,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:31.1174,172.8,144,83.5,83.33,-44.9,19.73,65,-23070,-23070,0,83.5,83.5
2018-12-06 01:24:31.3674,172.8,144,83.5,83.33,-44.9,19.76,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:31.6174,172.8,144,83.5,83.33,-45,19.71,63,50,50,0,83.5,83.5
2018-12-06 01:24:31.8674,172.8,144,83.5,83.33,-45,19.71,67,28.1,27.9,0,83.5,83.5
2018-12-06 01:24:32.1174,172.8,144,83.5,83.33,-44.9,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:32.3674,172.8,144,83.5,83.33,-44.9,19.73,6,-23060,28.1,4,83.5,83.5
2018-12-06 01:24:32.6174,172.8,144,83.5,83.33,-44.9,19.73,7,-23070,27.9,4,83.5,83.5
2018-12-06 01:24:32.8674,172.8,144,83.5,83.33,-44.9,19.74,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:33.1174,172.8,144,83.5,83.33,-45,19.73,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:33.3675,172.8,144,83.5,83.33,-45,19.73,61,785.8,780.4,0,83.5,83.5
2018-12-06 01:24:33.6175,172.8,144,83.5,83.33,-44.9,19.72,62,425,425,0,83.5,83.5
2018-12-06 01:24:33.8675,172.8,144,83.5,83.33,-45,19.67,64,34.3,34.7,0,83.5,83.5
2018-12-06 01:24:34.1174,172.8,144,83.5,83.33,-45,19.73,3,784.9,-29,25,83.5,83.5
2018-12-06 01:24:34.3674,172.8,144,83.5,83.33,-45,19.72,4,784.9,-28.8,25,83.5,83.5
2018-12-06 01:24:34.6174,172.8,144,83.5,83.33,-45,19.73,65,-23060,-23070,0,83.5,83.5
2018-12-06 01:24:34.8675,172.8,144,83.5,83.33,-44.9,19.74,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:35.1175,172.8,144,83.5,83.33,-44.9,19.72,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:35.3675,172.8,144,83.5,83.33,-44.9,19.73,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:35.6175,172.8,144,83.5,83.33,-45,19.74,65,-23060,-23060,0,83.5,83.5
2018-12-06 01:24:35.8675,172.8,144,83.5,83.33,-45,19.72,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:36.1175,172.8,144,83.5,83.33,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:36.3675,172.8,144,83.5,83.33,-44.9,19.73,67,28.1,28,0,83.5,83.5
2018-12-06 01:24:36.6175,172.8,144,83.5,83.33,-44.9,19.74,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:36.8675,172.8,144,83.5,83.33,-45,19.73,6,-23070,28.1,4,83.5,83.5
2018-12-06 01:24:37.1175,172.8,144,83.5,83.33,-45,19.73,7,-23070,27.9,4,83.5,83.5
2018-12-06 01:24:37.3675,172.8,144,83.5,83.33,-44.9,19.76,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:37.6175,172.8,144,83.5,83.33,-44.9,19.71,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:37.8675,172.8,144,83.5,83.33,-44.9,19.76,61,785.8,780.4,0,83.5,83.5
2018-12-06 01:24:38.1175,172.8,144,83.5,83.33,-45,19.74,62,425,425,0,83.5,83.5
2018-12-06 01:24:38.3675,172.8,144,83.5,83.33,-45,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-06 01:24:38.6174,172.8,144,83.5,83.33,-45,19.72,3,784.9,-29,25,83.5,83.5
2018-12-06 01:24:38.8675,172.8,144,83.5,83.33,-44.9,19.71,4,784.9,-28.8,25,83.5,83.5
2018-12-06 01:24:39.1175,172.8,144,83.5,83.33,-44.9,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 01:24:39.3675,172.8,144,83.5,83.33,-44.9,19.73,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:39.6175,172.8,144,83.5,83.33,-45,19.71,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:39.8676,172.8,144,83.5,83.33,-45,19.74,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:40.1176,172.8,144,83.5,83.33,-44.9,19.72,65,-23060,-23070,0,83.5,83.5
2018-12-06 01:24:40.3676,172.8,144,83.5,83.33,-45,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:40.6176,172.8,144,83.5,83.33,-45,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:40.8676,172.8,144,83.5,83.33,-45,19.73,67,28.1,27.9,0,83.5,83.5
2018-12-06 01:24:41.1176,172.8,144,83.5,83.33,-45,19.74,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:41.3675,172.8,144,83.5,83.33,-44.9,19.73,6,-23050,28.1,4,83.5,83.5
2018-12-06 01:24:41.6175,172.8,144,83.5,83.33,-44.9,19.72,7,-23050,27.9,4,83.5,83.5
2018-12-06 01:24:41.8675,172.8,144,83.5,83.33,-44.9,19.72,1,784.9,-29,27,83.5,83.5
2018-12-06 01:24:42.1175,172.8,144,83.5,83.33,-45,19.74,2,784.9,-28.8,27,83.5,83.5
2018-12-06 01:24:42.3675,172.8,144,83.5,83.33,-45,19.73,61,785.7,780.4,0,83.5,83.5
2018-12-06 01:24:42.6176,172.8,144,83.5,83.33,-45,19.73,62,425,425,0,83.5,83.5
2018-12-06 01:24:42.8676,172.8,144,83.5,83.33,-44.9,19.72,64,34.2,34.6,0,83.5,83.5
2018-12-06 01:24:43.1176,172.8,144,83.5,83.33,-44.9,19.73,3,785,-29,25,83.5,83.5
2018-12-06 01:24:43.3675,172.8,144,83.5,83.33,-45,19.73,4,784.8,-28.8,25,83.5,83.5
2018-12-06 01:24:43.6175,172.8,144,83.5,83.33,-44.9,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 01:24:43.8675,172.8,144,83.5,83.33,-45,19.74,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:44.1176,172.8,144,83.5,83.33,-44.9,19.72,1,785,-29,27,83.5,83.5
2018-12-06 01:24:44.3676,172.8,144,83.5,83.33,-45,19.73,2,784.8,-28.8,27,83.5,83.5
2018-12-06 01:24:44.6176,172.8,144,83.5,83.33,-45,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 01:24:44.8676,172.8,144,83.5,83.33,-45,19.73,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:45.1176,172.8,144,83.5,83.33,-45,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:24:45.3676,172.8,144,83.5,83.33,-44.9,19.73,67,28.1,27.9,0,83.5,83.5
2018-12-06 01:24:45.6176,172.8,144,83.5,83.33,-44.9,19.8,52,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:45.8676,172.8,144,83.5,83.33,-45,19.74,6,-23060,28.1,4,83.5,83.5
2018-12-06 01:24:46.1176,172.8,144,83.5,83.33,-45,19.76,7,-23060,27.9,4,83.5,83.5
2018-12-06 01:24:46.3676,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27,83.5,83.5
2018-12-06 01:24:46.6176,172.8,144,83.5,83.33,-44.9,19.73,2,784.8,-28.8,27,83.5,83.5
2018-12-06 01:24:46.8676,172.8,144,83.5,83.33,-44.9,19.72,61,785.6,780.3,0,83.5,83.5
2018-12-06 01:24:47.1176,172.8,144,83.5,83.33,-45,19.72,62,425,425,0,83.5,83.5
2018-12-06 01:24:47.3676,172.8,144,83.5,83.33,-45,19.73,64,34.1,34.5,0,83.5,83.5
2018-12-06 01:24:47.6176,172.8,144,83.5,83.33,-45,19.73,3,785,-29,25,83.5,83.5
2018-12-06 01:24:47.8676,172.8,144,83.5,83.33,-44.9,19.73,4,784.8,-28.8,25,83.5,83.5
2018-12-06 01:24:48.1176,172.8,144,83.5,83.33,-44.9,19.73,65,-23050,-23060,0,83.5,83.5
2018-12-06 01:24:48.3676,172.8,144,83.5,83.33,-44.9,19.73,66,4660,4660,0,83.5,83.5
2018-12-06 01:24:48.6176,172.8,144,83.5,83.33,-44.9,19.73,1,785,-29,27,83.5,83.5
2018-12-06 01:24:48.8676,172.8,144,83.5,83.33,-45,19.73,2,784.8,-28.8,27,83.5,83.5
2018-12-06 01:24:49.1176,172.8,144,83.5,83.33,-44.9,19.73,65,-23060,-23060,0,83.5,83.5
2018-12-06 01:24:49.3676,172.8,144,83.25,83.33,-44.9,19.72,51,4.01,3.99,0,83.5,83.5
2018-12-06 01:24:49.6176,172.8,144,83.25,83.33,-44.9,19.71,63,50,50,0,83,83.5
2018-12-06 01:24:49.8676,172.8,144,83.25,83.33,-45,19.72,67,28.1,27.9,0,83,83.5
2018-12-06 01:24:50.1176,172.8,144,83.25,83.33,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 01:24:50.3676,172.8,144,83.25,83.33,-45,19.73,6,-23060,28.1,4,83,83.5
2018-12-06 01:24:50.6176,172.8,144,83.25,83.33,-44.9,19.73,7,-23060,27.9,4,83,83.5
2018-12-06 01:24:50.8676,172.8,144,83.25,83.33,-44.9,19.74,1,784.8,-29,27,83,83.5
2018-12-06 01:24:51.1176,172.8,144,83.25,83.33,-45,19.74,2,784.7,-28.8,27,83,83.5
2018-12-06 01:24:51.3676,172.8,144,83.25,83.33,-44.9,19.72,61,785.6,780.3,0,83,83.5
2018-12-06 01:24:51.6177,172.8,144,83.25,83.33,-45,19.73,62,425,425,0,83,83.5
2018-12-06 01:24:51.8677,172.8,144,83.25,83.33,-45,19.73,64,34.2,34.6,0,83,83.5
2018-12-06 01:24:52.1177,172.8,144,83.25,83.33,-44.9,19.73,3,784.8,-29,25,83,83.5
2018-12-06 01:24:52.3677,172.8,144,83.25,83.33,-44.9,19.73,4,784.7,-28.8,25,83,83.5
2018-12-06 01:24:52.6177,172.8,144,83.25,83.33,-44.9,19.74,65,-23040,-23060,0,83,83.5
2018-12-06 01:24:52.8677,172.8,144,83.25,83.33,-44.9,19.7,66,4650,4650,0,83,83.5
2018-12-06 01:24:53.1177,172.8,144,83.25,83.33,-44.9,19.72,1,784.8,-29,27,83,83.5
2018-12-06 01:24:53.3677,172.8,144,83.25,83.33,-44.9,19.74,2,784.7,-28.8,27,83,83.5
2018-12-06 01:24:53.6177,172.8,144,83.25,83.33,-44.9,19.73,65,-23050,-23060,0,83,83.5
2018-12-06 01:24:53.8676,172.8,144,83.25,83.33,-45,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 01:24:54.1176,172.8,144,83.25,83.33,-45,19.73,63,50,50,0,83,83.5
2018-12-06 01:24:54.3676,172.8,144,83.25,83.33,-44.9,19.73,67,28.1,27.9,0,83,83.5
2018-12-06 01:24:54.6176,172.8,144,83.25,83.33,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 01:24:54.8677,172.8,144,83.25,83.33,-44.9,19.73,6,-23050,28.1,4,83,83.5
2018-12-06 01:24:55.1177,172.8,144,83.25,83.33,-44.9,19.73,7,-23070,27.9,4,83,83.5
2018-12-06 01:24:55.3677,172.8,144,83.25,83.33,-45,19.69,1,784.8,-29,27,83,83.5
2018-12-06 01:24:55.6177,172.8,144,83.25,83.33,-45,19.73,2,784.7,-28.8,27,83,83.5
2018-12-06 01:24:55.8677,172.8,144,83.25,83.33,-44.9,19.73,61,785.6,780.3,0,83,83.5
2018-12-06 01:24:56.1178,172.8,144,83.25,83.33,-44.9,19.73,62,425,425,0,83,83.5
2018-12-06 01:24:56.3678,172.8,144,83.25,83.33,-44.9,19.74,64,34.1,34.5,0,83,83.5
2018-12-06 01:24:56.6177,172.8,144,83.25,83.33,-44.9,19.73,3,784.8,-29,25,83,83.5
2018-12-06 01:24:56.8677,172.8,144,83.25,83.33,-45,19.72,4,784.7,-28.8,25,83,83.5
2018-12-06 01:24:57.1177,172.8,144,83.25,83.33,-44.9,19.73,65,-23040,-23070,0,83,83.5
2018-12-06 01:24:57.3677,172.8,144,83.25,83.33,-44.9,19.73,66,4670,4670,0,83,83.5
2018-12-06 01:24:57.6177,172.8,144,83.25,83.33,-44.9,19.73,1,784.7,-29,27,83,83.5
2018-12-06 01:24:57.8677,172.8,144,83.25,83.33,-44.9,19.73,2,784.7,-28.8,27,83,83.5
2018-12-06 01:24:58.1178,172.8,144,83.25,83.33,-45,19.75,65,-23040,-23080,0,83,83.5
2018-12-06 01:24:58.3678,172.8,144,83.25,83.33,-44.9,19.74,51,4.01,3.99,0,83,83.5
2018-12-06 01:24:58.6178,172.8,144,83.25,83.33,-44.9,19.73,63,50,50,0,83,83.5
2018-12-06 01:24:58.8678,172.8,144,83.25,83.33,-44.9,19.73,67,28.1,27.9,0,83,83.5
2018-12-06 01:24:59.1178,172.8,144,83.25,83.33,-45,19.75,52,4.01,3.99,0,83,83.5
2018-12-06 01:24:59.3678,172.8,144,83.25,83.33,-45,19.72,6,-23040,28.1,4,83,83.5
2018-12-06 01:24:59.6178,172.8,144,83.25,83.33,-45,19.74,7,-23080,27.9,4,83,83.5
2018-12-06 01:24:59.8678,172.8,144,83.25,83.33,-44.9,19.73,1,784.7,-29,27,83,83.5
2018-12-06 01:25:00.1178,172.8,144,83.25,83.33,-44.9,19.73,2,784.7,-28.8,27,83,83.5
2018-12-06 01:25:00.3678,172.8,144,83.25,83.33,-45,19.74,61,785.5,780.2,0,83,83.5
2018-12-06 01:25:00.6178,172.8,144,83.25,83.33,-44.9,19.72,62,425,425,0,83,83.5
2018-12-06 01:25:00.8678,172.8,143.9,83.25,83.28,-44.9,19.73,64,34.2,34.6,0,83,83.5
2018-12-06 01:25:01.1178,172.8,143.9,83.25,83.28,-45,19.73,3,784.7,-29,25,83,83.5
2018-12-06 01:25:01.3678,172.8,143.9,83.25,83.28,-44.9,19.73,4,784.7,-28.8,25,83,83.5
2018-12-06 01:25:01.6178,172.8,143.9,83.25,83.28,-44.9,19.73,65,-23040,-23080,0,83,83.5
2018-12-06 01:25:01.8678,172.8,143.9,83.25,83.28,-44.9,19.73,66,4670,4670,0,83,83.5
2018-12-06 01:25:02.1178,172.8,143.9,83.25,83.28,-45,19.73,1,784.7,-29,27,83,83.5
2018-12-06 01:25:02.3678,172.8,143.9,83.25,83.28,-45,19.73,2,784.7,-28.8,27,83,83.5
2018-12-06 01:25:02.6178,172.8,143.9,83.25,83.28,-44.9,19.73,65,-23040,-23080,0,83,83.5
2018-12-06 01:25:02.8678,172.8,143.9,83.25,83.28,-44.9,19.74,51,4.01,3.99,0,83,83.5
2018-12-06 01:25:03.1178,172.8,143.9,83.25,83.28,-44.9,19.68,63,50,50,0,83,83.5
2018-12-06 01:25:03.3678,172.8,143.7,83.25,83.16,-45,19.73,67,28.1,27.9,0,83,83.5
2018-12-06 01:25:03.6178,172.8,143.7,83.25,83.16,-45,19.71,52,4.01,3.99,0,83,83.5
2018-12-06 01:25:03.8678,172.8,143.7,83.25,83.16,-44.9,19.73,6,-23030,28.1,4,83,83.5
2018-12-06 01:25:04.1178,172.8,143.7,83.25,83.16,-44.9,19.74,7,-23080,27.9,4,83,83.5
2018-12-06 01:25:04.3678,172.8,143.7,83.25,83.16,-44.9,19.72,1,784.7,-29,27,83,83.5
2018-12-06 01:25:04.6178,172.8,143.7,83.25,83.16,-44.9,19.73,2,784.6,-28.8,27,83,83.5
2018-12-06 01:25:04.8678,172.8,143.6,83.25,83.1,-45,19.74,61,785.5,780.1,0,83,83.5
2018-12-06 01:25:05.1178,172.8,143.6,83.25,83.1,-45,19.74,62,425,425,0,83,83.5
2018-12-06 01:25:05.3678,172.8,143.6,83.25,83.1,-44.9,19.73,64,34.1,34.6,0,83,83.5
2018-12-06 01:25:05.6178,172.8,143.6,83.25,83.1,-44.9,19.73,3,784.7,-29,25,83,83.5
2018-12-06 01:25:05.8678,172.8,143.6,83.25,83.1,-44.9,19.73,4,784.6,-28.8,25,83,83.5
2018-12-06 01:25:06.1178,172.8,143.6,83.25,83.1,-44.9,19.73,65,-23020,-23070,0,83,83.5
2018-12-06 01:25:06.3678,172.8,143.6,83.25,83.1,-44.9,19.73,66,4660,4660,0,83,83.5
2018-12-06 01:25:06.6179,172.8,143.6,83.25,83.1,-44.9,19.73,1,784.7,-29,27,83,83.5
2018-12-06 01:25:06.8678,172.8,143.6,83.25,83.1,-44.9,19.79,2,784.6,-28.8,27,83,83.5
2018-12-06 01:25:07.1178,172.8,143.6,83.25,83.1,-44.9,19.73,65,-23030,-23090,0,83,83.5
2018-12-06 01:25:07.3678,172.8,143.6,83.25,83.1,-44.9,19.72,51,4.01,3.99,0,83,83.5
2018-12-06 01:25:07.6178,172.8,143.6,83.25,83.1,-44.9,19.72,63,50,50,0,83,83.5
2018-12-06 01:25:07.8678,172.8,143.6,83.25,83.1,-44.9,19.74,67,28.1,27.9,0,83,83.5
2018-12-06 01:25:08.1178,172.8,143.6,83.25,83.1,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 01:25:08.3678,172.8,143.6,83.25,83.1,-44.9,19.73,6,-23050,28.1,4,83,83.5
2018-12-06 01:25:08.6178,172.8,143.6,83.25,83.1,-45,19.73,7,-23100,27.9,4,83,83.5
2018-12-06 01:25:08.8678,172.8,143.6,83.25,83.1,-45,19.73,1,784.7,-29,27,83,83.5
2018-12-06 01:25:09.1178,172.8,143.6,83.25,83.1,-45,19.72,2,784.6,-28.8,27,83,83.5
2018-12-06 01:25:09.3678,172.8,143.6,83.25,83.1,-44.9,19.72,61,785.5,780.1,0,83,83.5
2018-12-06 01:25:09.6178,172.8,143.6,83.25,83.1,-44.9,19.71,62,425,425,0,83,83.5
2018-12-06 01:25:09.8678,172.8,143.6,83.25,83.1,-45,19.73,64,34.1,34.6,0,83,83.5
2018-12-06 01:25:10.1178,172.8,143.6,83.25,83.1,-45,19.72,3,784.7,-29,25,83,83.5
2018-12-06 01:25:10.3678,172.8,143.6,83.25,83.1,-45,19.73,4,784.6,-28.8,25,83,83.5
2018-12-06 01:25:10.6178,172.8,143.6,83.25,83.1,-45,19.81,65,-23020,-23080,0,83,83.5
2018-12-06 01:25:10.8679,172.8,143.6,83.25,83.1,-44.9,19.71,66,4670,4670,0,83,83.5
2018-12-06 01:25:11.1179,172.8,143.6,83.25,83.1,-45,19.74,1,784.7,-29,27,83,83.5
2018-12-06 01:25:11.3679,172.8,143.6,83.25,83.1,-45,19.73,2,784.6,-28.8,27,83,83.5
2018-12-06 01:25:11.6179,172.8,143.6,83.25,83.1,-44.9,19.73,65,-23030,-23080,0,83,83.5
2018-12-06 01:25:11.8679,172.8,143.6,83.25,83.1,-44.9,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 01:25:12.1179,172.8,143.6,83.25,83.1,-44.9,19.73,63,50,50,0,83,83.5
2018-12-06 01:25:12.3679,172.8,143.6,83.25,83.1,-45,19.73,67,28.1,27.9,0,83,83.5
2018-12-06 01:25:12.6179,172.8,143.6,83.25,83.1,-45,19.74,52,4.01,3.99,0,83,83.5
2018-12-06 01:25:12.8679,172.8,143.6,83.25,83.1,-45,19.74,6,-23030,28.1,4,83,83.5
2018-12-06 01:25:13.1179,172.8,143.6,83.25,83.1,-45,19.74,7,-23080,27.9,4,83,83.5
2018-12-06 01:25:13.3679,172.8,143.6,83.25,83.1,-44.9,19.73,1,784.6,-29,27,83,83.5
2018-12-06 01:25:13.6179,172.8,143.6,83.25,83.1,-44.9,19.73,2,784.6,-29.1,27,83,83.5
2018-12-06 01:25:13.8679,172.8,143.6,83.25,83.1,-44.9,19.72,61,785.4,780.1,0,83,83.5
2018-12-06 01:25:14.1179,172.8,143.6,83.25,83.1,-45,19.73,62,425,425,0,83,83.5
2018-12-06 01:25:14.3679,172.8,143.6,83.25,83.1,-45,19.69,64,34.2,34.6,0,83,83.5
2018-12-06 01:25:14.6179,172.8,143.6,83.25,83.1,-44.9,19.73,3,784.6,-29,25,83,83.5
2018-12-06 01:25:14.8679,172.8,143.6,83.25,83.1,-44.9,19.72,4,784.6,-29.1,25,83,83.5
2018-12-06 01:25:15.1179,172.8,143.6,83.25,83.1,-44.9,19.73,65,-23030,-23090,0,83,83.5
2018-12-06 01:25:15.3679,172.8,143.6,83.25,83.1,-45,19.73,66,4660,4660,0,83,83.5
2018-12-06 01:25:15.6179,172.8,143.6,83.25,83.1,-44.9,19.73,1,784.6,-29,27,83,83.5
2018-12-06 01:25:15.8679,172.8,143.6,83.25,83.1,-44.9,19.73,2,784.6,-29.1,27,83,83.5
2018-12-06 01:25:16.1179,172.8,143.6,83.25,83.1,-44.9,19.73,65,-23040,-23090,0,83,83.5
2018-12-06 01:25:16.3680,172.8,143.6,83.25,83.1,-45,19.74,51,4.01,3.99,0,83,83.5
2018-12-06 01:25:16.6180,172.8,143.6,83.25,83.1,-45,19.73,63,50,50,0,83,83.5
2018-12-06 01:25:16.8680,172.8,143.6,83.25,83.1,-45,19.71,67,28.1,27.9,0,83,83.5
2018-12-06 01:25:17.1180,172.8,143.6,83.25,83.1,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 01:25:17.3680,172.8,143.6,83.25,83.1,-44.9,19.74,6,-23030,28.1,4,83,83.5
2018-12-06 01:25:17.6180,172.8,143.6,83.25,83.1,-44.9,19.73,7,-23090,27.9,4,83,83.5
2018-12-06 01:25:17.8680,172.8,143.6,83.25,83.1,-45,19.73,1,784.6,-29,27,83,83.5
2018-12-06 01:25:18.1180,172.8,143.6,83.25,83.1,-45,19.73,2,784.6,-29.1,27,83,83.5
2018-12-06 01:25:18.3680,172.8,143.6,83.25,83.1,-44.9,19.73,61,785.4,779.9,0,83,83.5
2018-12-06 01:25:18.6180,172.8,143.6,83.25,83.1,-44.9,19.71,62,425,425,0,83,83.5
2018-12-06 01:25:18.8680,172.8,143.6,83.25,83.1,-44.9,19.73,64,34.2,34.6,0,83,83.5
2018-12-06 01:25:19.1180,172.8,143.6,83.25,83.1,-44.9,19.73,3,784.5,-29,25,83,83.5
2018-12-06 01:25:19.3680,172.8,143.6,83.25,83.1,-45,19.73,4,784.5,-29.1,25,83,83.5
2018-12-06 01:25:19.6180,172.8,143.6,83.25,83.1,-45,19.73,65,-23030,-23090,0,83,83.5
2018-12-06 01:25:19.8680,172.8,143.6,83.25,83.1,-45,19.72,66,4670,4670,0,83,83.5
2018-12-06 01:25:20.1180,172.8,143.6,83,83.1,-44.9,19.73,1,784.5,-29,27,83,83.5
2018-12-06 01:25:20.3680,172.8,143.6,83,83.1,-44.9,19.73,2,784.5,-29.1,27,83,83.5
2018-12-06 01:25:20.6180,172.8,143.6,83,83.1,-45,19.73,65,-23030,-23080,0,83,83.5
2018-12-06 01:25:20.8680,172.8,143.6,83,83.1,-45,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 01:25:21.1180,172.8,143.6,83,83.1,-44.9,19.73,63,50,50,0,83,83.5
2018-12-06 01:25:21.3680,172.8,143.6,83,83.1,-44.9,19.74,67,28.1,27.9,0,83,83.5
2018-12-06 01:25:21.6180,172.8,143.6,83,83.1,-44.9,19.73,52,4.01,3.99,0,83,83.5
2018-12-06 01:25:21.8680,172.8,143.6,83,83.1,-44.9,19.81,6,-23020,28.1,4,83,83.5
2018-12-06 01:25:22.1180,172.8,143.6,83,83.1,-44.9,19.72,7,-23070,27.9,4,83,83.5
2018-12-06 01:25:22.3680,172.8,143.5,83,83.04,-44.9,19.73,1,784.5,-29,27,83,83.5
2018-12-06 01:25:22.6180,172.8,143.5,83,83.04,-44.9,19.76,2,784.5,-29.1,27,83,83.5
2018-12-06 01:25:22.8680,172.8,143.5,83,83.04,-44.9,19.72,61,785.3,780,0,83,83.5
2018-12-06 01:25:23.1180,172.8,143.5,83,83.04,-44.9,19.73,62,425,425,0,83,83.5
2018-12-06 01:25:23.3680,172.8,143.5,83,83.04,-44.9,19.73,64,34.1,34.6,0,83,83.5
2018-12-06 01:25:23.6180,172.8,143.5,83,83.04,-44.9,19.73,3,784.5,-29,25,83,83.5
2018-12-06 01:25:23.8680,172.8,143.5,83,83.04,-44.9,19.73,4,784.5,-29.1,25,83,83.5
2018-12-06 01:25:24.1180,172.8,143.5,83,83.04,-44.9,19.73,65,-23030,-23070,0,83,83.5
2018-12-06 01:25:24.3680,172.8,143.5,83,83.04,-44.9,19.73,66,4660,4650,0,83,83.5
2018-12-06 01:25:24.6180,172.8,143.5,83,83.04,-45,19.73,1,784.5,-29,27,83,83.5
2018-12-06 01:25:24.8680,172.8,143.5,83,83.04,-45,19.73,2,784.5,-29.1,27,83,83.5
2018-12-06 01:25:25.1180,172.8,143.5,83,83.04,-44.9,19.73,65,-23040,-23070,0,83,83.5
2018-12-06 01:25:25.3680,172.8,143.5,83,83.04,-44.9,19.73,51,4.01,3.99,0,83,83.5
2018-12-06 01:25:25.6180,172.8,143.5,83,83.04,-44.9,19.73,63,50,50,0,83,83.5
2018-12-06 01:25:25.8680,172.8,143.5,83,83.04,-44.9,19.72,67,28.1,27.9,0,83,83.5
2018-12-06 01:25:26.1180,172.8,143.5,83,83.04,-44.9,19.72,52,4.01,3.99,0,83,83
2018-12-06 01:25:26.3681,172.8,143.5,83,83.04,-44.9,19.73,6,-23040,28.1,4,83,83
2018-12-06 01:25:26.6181,172.8,143.5,83,83.04,-44.9,19.72,7,-23070,27.9,4,83,83
2018-12-06 01:25:26.8681,172.8,143.5,83,83.04,-44.9,19.73,1,784.5,-29,27,83,83
2018-12-06 01:25:27.1181,172.8,143.5,83,83.04,-44.9,19.73,2,784.4,-28.8,27,83,83
2018-12-06 01:25:27.3681,172.8,143.5,83,83.04,-44.9,19.73,61,785.3,780,0,83,83
2018-12-06 01:25:27.6181,172.8,143.5,83,83.04,-44.9,19.73,62,425,425,0,83,83
2018-12-06 01:25:27.8682,172.8,143.5,83,83.04,-44.9,19.73,64,34.2,34.6,0,83,83
2018-12-06 01:25:28.1182,172.8,143.5,83,83.04,-44.9,19.73,3,784.5,-29,25,83,83
2018-12-06 01:25:28.3682,172.8,143.5,83,83.04,-44.9,19.73,4,784.4,-28.8,25,83,83
2018-12-06 01:25:28.6181,172.8,143.5,83,83.04,-44.9,19.73,65,-23030,-23060,0,83,83
2018-12-06 01:25:28.8681,172.8,143.5,83,83.04,-44.9,19.73,66,4650,4650,0,83,83
2018-12-06 01:25:29.1180,172.8,143.5,83,83.04,-44.9,19.73,1,784.5,-29,27,83,83
2018-12-06 01:25:29.3680,172.8,143.5,83,83.04,-44.9,19.73,2,784.4,-28.8,27,83,83
2018-12-06 01:25:29.6181,172.8,143.5,83,83.04,-44.9,19.73,65,-23040,-23060,0,83,83
2018-12-06 01:25:29.8681,172.8,143.5,83,83.04,-44.9,19.71,51,4.01,3.99,0,83,83
2018-12-06 01:25:30.1181,172.8,143.5,83,83.04,-45,19.73,63,50,50,0,83,83
2018-12-06 01:25:30.3681,172.8,143.5,83,83.04,-44.9,19.73,67,28.1,27.9,0,83,83
2018-12-06 01:25:30.6181,172.8,143.5,83,83.04,-44.9,19.74,52,4.01,3.99,0,83,83
2018-12-06 01:25:30.8681,172.8,143.5,83,83.04,-44.9,19.72,6,-23050,28.1,4,83,83
2018-12-06 01:25:31.1181,172.8,143.5,83,83.04,-45,19.73,7,-23060,27.9,4,83,83
2018-12-06 01:25:31.3680,172.8,143.5,83,83.04,-45,19.75,1,784.5,-29,27,83,83
2018-12-06 01:25:31.6180,172.8,143.5,83,83.04,-45,19.73,2,784.4,-28.8,27,83,83
2018-12-06 01:25:31.8680,172.8,143.5,83,83.04,-44.9,19.73,61,785.3,779.9,0,83,83
2018-12-06 01:25:32.1180,172.8,143.5,83,83.04,-44.9,19.73,62,425,425,0,83,83
2018-12-06 01:25:32.3681,172.8,143.5,83,83.04,-44.9,19.73,64,34.2,34.6,0,83,83
2018-12-06 01:25:32.6181,172.8,143.5,83,83.04,-44.9,19.73,3,784.5,-29,25,83,83
2018-12-06 01:25:32.8681,172.8,143.5,83,83.04,-45,19.73,4,784.4,-28.8,25,83,83
2018-12-06 01:25:33.1181,172.8,143.5,83,83.04,-45,19.73,65,-23040,-23060,0,83,83
2018-12-06 01:25:33.3681,172.8,143.5,83,83.04,-44.9,19.73,66,4650,4650,0,83,83
2018-12-06 01:25:33.6181,172.8,143.5,83,83.04,-44.9,19.71,1,784.4,-29,27,83,83
2018-12-06 01:25:33.8681,172.8,143.5,83,83.04,-44.9,19.73,2,784.3,-28.8,27,83,83
2018-12-06 01:25:34.1181,172.8,143.5,83,83.04,-44.9,19.73,65,-23050,-23070,0,83,83
2018-12-06 01:25:34.3681,172.8,143.5,83,83.04,-45,19.73,51,4.01,3.99,0,83,83
2018-12-06 01:25:34.6181,172.8,143.5,83,83.04,-44.9,19.74,63,50,50,0,83,83
2018-12-06 01:25:34.8681,172.8,143.4,83,82.99,-44.9,19.74,67,28.1,27.9,0,83,83
2018-12-06 01:25:35.1181,172.8,143.4,83,82.99,-45,19.72,52,4.01,3.99,0,83,83
2018-12-06 01:25:35.3681,172.8,143.4,83,82.99,-44.9,19.73,6,-23050,28.1,4,83,83
2018-12-06 01:25:35.6181,172.8,143.4,83,82.99,-45,19.71,7,-23060,27.9,4,83,83
2018-12-06 01:25:35.8681,172.8,143.4,83,82.99,-45,19.72,1,784.4,-29,27,83,83
2018-12-06 01:25:36.1181,172.8,143.4,83,82.99,-44.9,19.72,2,784.3,-28.8,27,83,83
2018-12-06 01:25:36.3681,172.8,143.4,83,82.99,-44.9,19.73,61,785.3,779.8,0,83,83
2018-12-06 01:25:36.6181,172.8,143.4,83,82.99,-44.9,19.73,62,425,425,0,83,83
2018-12-06 01:25:36.8681,172.8,143.4,83,82.99,-45,19.78,64,34.2,34.6,0,83,83
2018-12-06 01:25:37.1181,172.8,143.4,83,82.99,-45,19.73,3,784.4,-29,25,83,83
2018-12-06 01:25:37.3681,172.8,143.4,83,82.99,-45,19.74,4,784.3,-28.8,25,83,83
2018-12-06 01:25:37.6181,172.8,143.4,83,82.99,-44.9,19.73,65,-23050,-23060,0,83,83
2018-12-06 01:25:37.8681,172.8,143.4,83,82.99,-44.9,19.69,66,4660,4660,0,83,83
2018-12-06 01:25:38.1182,172.8,143.4,83,82.99,-44.9,19.73,1,784.4,-29,27,83,83
2018-12-06 01:25:38.3682,172.8,143.4,83,82.99,-45,19.73,2,784.3,-28.8,27,83,83
2018-12-06 01:25:38.6182,172.8,143.3,83,82.93,-45,19.73,65,-23050,-23060,0,83,83
2018-12-06 01:25:38.8682,172.8,143.3,83,82.93,-44.9,19.71,51,4.01,3.99,0,83,83
2018-12-06 01:25:39.1182,172.8,143.3,83,82.93,-44.9,19.72,63,50,50,0,83,83
2018-12-06 01:25:39.3681,172.8,143.3,83,82.93,-44.9,19.71,67,28.1,27.9,0,83,83
2018-12-06 01:25:39.6181,172.8,143.3,83,82.93,-45,19.74,52,4.01,3.99,0,83,83
2018-12-06 01:25:39.8681,172.8,143.3,83,82.93,-45,19.72,6,-23050,28.1,4,83,83
2018-12-06 01:25:40.1182,172.8,143.2,83,82.87,-45,19.73,7,-23060,27.9,4,83,83
2018-12-06 01:25:40.3682,172.8,143.2,83,82.87,-44.9,19.74,1,784.4,-29,27,83,83
2018-12-06 01:25:40.6182,172.8,143.2,83,82.87,-45,19.73,2,784.2,-28.8,27,83,83
2018-12-06 01:25:40.8682,172.8,143.2,83,82.87,-44.9,19.73,61,785.1,779.9,0,83,83
2018-12-06 01:25:41.1182,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-06 01:25:41.3682,172.8,143.2,83,82.87,-44.9,19.73,64,34.1,34.5,0,83,83
2018-12-06 01:25:41.6182,172.8,143.2,83,82.87,-44.9,19.73,3,784.4,-29,25,83,83
2018-12-06 01:25:41.8682,172.8,143.2,83,82.87,-44.9,19.73,4,784.2,-28.8,25,83,83
2018-12-06 01:25:42.1182,172.8,143.2,83,82.87,-44.9,19.73,65,-23060,-23070,0,83,83
2018-12-06 01:25:42.3681,172.8,143.2,83,82.87,-44.9,19.73,66,4670,4670,0,83,83
2018-12-06 01:25:42.6181,172.8,143.2,83,82.87,-44.9,19.72,1,784.4,-29,27,83,83
2018-12-06 01:25:42.8682,172.8,143.2,83,82.87,-44.9,19.73,2,784.2,-28.8,27,83,83
2018-12-06 01:25:43.1182,172.8,143.2,83,82.87,-44.9,19.72,65,-23070,-23070,0,83,83
2018-12-06 01:25:43.3682,172.8,143.2,83,82.87,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 01:25:43.6182,172.8,143.2,83,82.87,-45,19.73,63,50,50,0,83,83
2018-12-06 01:25:43.8682,172.8,143.2,83,82.87,-44.9,19.73,67,28.1,27.9,0,83,83
2018-12-06 01:25:44.1182,172.8,143.2,83,82.87,-44.9,19.74,52,4.01,3.99,0,83,83
2018-12-06 01:25:44.3682,172.8,143.2,83,82.87,-44.9,19.73,6,-23070,28.1,4,83,83
2018-12-06 01:25:44.6182,172.8,143.2,83,82.87,-44.9,19.73,7,-23070,27.9,4,83,83
2018-12-06 01:25:44.8682,172.8,143.2,83,82.87,-45,19.71,1,784.4,-29,27,83,83
2018-12-06 01:25:45.1182,172.8,143.2,83,82.87,-45,19.74,2,784.2,-28.8,27,83,83
2018-12-06 01:25:45.3682,172.8,143.2,83,82.87,-45,19.73,61,785.2,779.8,0,83,83
2018-12-06 01:25:45.6182,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-06 01:25:45.8682,172.8,143.2,83,82.87,-44.9,19.73,64,34.2,34.6,0,83,83
2018-12-06 01:25:46.1182,172.8,143.2,83,82.87,-44.9,19.73,3,784.4,-29,25,83,83
2018-12-06 01:25:46.3682,172.8,143.2,83,82.87,-44.9,19.66,4,784.2,-28.8,25,83,83
2018-12-06 01:25:46.6182,172.8,143.2,83,82.87,-45,19.75,65,-23070,-23070,0,83,83
2018-12-06 01:25:46.8682,172.8,143.2,83,82.87,-44.9,19.74,66,4660,4660,0,83,83
2018-12-06 01:25:47.1182,172.8,143.2,83,82.87,-44.9,19.72,1,784.4,-29,27,83,83
2018-12-06 01:25:47.3682,172.8,143.2,83,82.87,-44.9,19.73,2,784.2,-28.8,27,83,83
2018-12-06 01:25:47.6182,172.8,143.2,83,82.87,-45,19.72,65,-23070,-23070,0,83,83
2018-12-06 01:25:47.8682,172.8,143.2,83,82.87,-45,19.74,51,4.01,3.99,0,83,83
2018-12-06 01:25:48.1182,172.8,143.2,83,82.87,-45,19.72,63,50,50,0,83,83
2018-12-06 01:25:48.3682,172.8,143.2,83,82.87,-44.9,19.74,67,28.1,27.9,0,83,83
2018-12-06 01:25:48.6182,172.8,143.2,83,82.87,-44.9,19.73,52,4.01,3.99,0,83,83
2018-12-06 01:25:48.8682,172.8,143.2,83,82.87,-44.9,19.73,6,-23060,28.1,4,83,83
2018-12-06 01:25:49.1182,172.8,143.2,83,82.87,-44.9,19.73,7,-23070,27.9,4,83,83
2018-12-06 01:25:49.3682,172.8,143.2,83,82.87,-45,19.73,1,784.3,-29,27,83,83
2018-12-06 01:25:49.6182,172.8,143.2,83,82.87,-45,19.72,2,784.3,-28.8,27,83,83
2018-12-06 01:25:49.8682,172.8,143.2,83,82.87,-44.9,19.73,61,785.2,779.7,0,83,83
2018-12-06 01:25:50.1182,172.8,143.2,83,82.87,-44.9,19.59,62,425,425,0,83,83
2018-12-06 01:25:50.3682,172.8,143.2,83,82.87,-45,19.74,64,34.2,34.5,0,83,83
2018-12-06 01:25:50.6182,172.8,143.2,83,82.87,-45,19.73,3,784.3,-29,25,83,83
2018-12-06 01:25:50.8682,172.8,143.2,83,82.87,-44.9,19.76,4,784.3,-28.8,25,83,83
2018-12-06 01:25:51.1182,172.8,143.2,83,82.87,-44.9,19.73,65,-23060,-23060,0,83,83
2018-12-06 01:25:51.3682,172.8,143.2,83,82.87,-44.9,19.73,66,4660,4660,0,83,83
2018-12-06 01:25:51.6183,172.8,143.2,83,82.87,-44.9,19.73,1,784.3,-29,27,83,83
2018-12-06 01:25:51.8683,172.8,143.2,83,82.87,-45,19.73,2,784.3,-28.8,27,83,83
2018-12-06 01:25:52.1183,172.8,143.2,83,82.87,-45,19.72,65,-23060,-23060,0,83,83
2018-12-06 01:25:52.3683,172.8,143.2,83,82.87,-44.9,19.74,51,4.01,3.99,0,83,83
2018-12-06 01:25:52.6183,172.8,143.2,83,82.87,-44.9,19.73,63,50,50,0,83,83
2018-12-06 01:25:52.8683,172.8,143.2,83,82.87,-44.9,19.73,67,28.1,27.9,0,83,83
2018-12-06 01:25:53.1183,172.8,143.2,83,82.87,-44.9,19.74,52,4.01,3.99,0,83,83
2018-12-06 01:25:53.3683,172.8,143.2,83,82.87,-44.9,19.73,6,-23060,28.1,4,83,83
2018-12-06 01:25:53.6183,172.8,143.2,83,82.87,-44.9,19.87,7,-23060,27.9,4,83,83
2018-12-06 01:25:53.8683,172.8,143.2,83,82.87,-44.9,19.73,1,784.3,-29,27,83,83
2018-12-06 01:25:54.1183,172.8,143.2,83,82.87,-44.9,19.73,2,784.3,-28.8,27,83,83
2018-12-06 01:25:54.3683,172.8,143.2,83,82.87,-44.9,19.73,61,785.1,779.7,0,83,83
2018-12-06 01:25:54.6183,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-06 01:25:54.8683,172.8,143.2,83,82.87,-45,19.74,64,34.1,34.5,0,83,83
2018-12-06 01:25:55.1183,172.8,143.2,83,82.87,-44.9,19.73,3,784.2,-29,25,83,83
2018-12-06 01:25:55.3683,172.8,143.2,83,82.87,-44.9,19.73,4,784.2,-28.8,25,83,83
2018-12-06 01:25:55.6183,172.8,143.2,83,82.87,-44.9,19.73,65,-23060,-23060,0,83,83
2018-12-06 01:25:55.8683,172.8,143.2,83,82.87,-44.9,19.73,66,4670,4660,0,83,83
2018-12-06 01:25:56.1183,172.8,143.2,83,82.87,-45,19.73,1,784.2,-29,27,83,83
2018-12-06 01:25:56.3683,172.8,143.2,83,82.87,-44.9,19.72,2,784.2,-28.8,27,83,83
2018-12-06 01:25:56.6183,172.8,143.2,83,82.87,-44.9,19.74,65,-23060,-23060,0,83,83
2018-12-06 01:25:56.8683,172.8,143.2,83,82.87,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 01:25:57.1183,172.8,143.2,83,82.87,-45,19.72,63,50,50,0,83,83
2018-12-06 01:25:57.3683,172.8,143.2,83,82.87,-45,19.69,67,28.1,27.9,0,83,83
2018-12-06 01:25:57.6183,172.8,143.1,83,82.81,-45,19.72,52,4.01,3.98,0,83,83
2018-12-06 01:25:57.8683,172.8,143.1,83,82.81,-44.9,19.74,6,-23070,28.1,4,83,83
2018-12-06 01:25:58.1183,172.8,143.1,83,82.81,-44.9,19.73,7,-23070,27.9,4,83,83
2018-12-06 01:25:58.3683,172.8,143.1,83,82.81,-44.9,19.74,1,784.2,-29,27,83,83
2018-12-06 01:25:58.6183,172.8,143.1,83,82.81,-45,19.74,2,784.2,-28.8,27,83,83
2018-12-06 01:25:58.8683,172.8,143.1,83,82.81,-45,19.71,61,785.1,779.7,0,83,83
2018-12-06 01:25:59.1183,172.8,143.1,83,82.81,-44.9,19.73,62,425,425,0,83,83
2018-12-06 01:25:59.3683,172.8,143.1,83,82.81,-44.9,19.73,64,34.2,34.6,0,83,83
2018-12-06 01:25:59.6183,172.8,143.1,83,82.81,-44.9,19.72,3,784.2,-29,25,83,83
2018-12-06 01:25:59.8684,172.8,143.1,83,82.81,-44.9,19.73,4,784.2,-28.8,25,83,83
2018-12-06 01:26:00.1184,172.8,143.1,83,82.81,-45,19.72,65,-23060,-23060,0,83,83
2018-12-06 01:26:00.3684,172.8,143.1,83,82.81,-45,19.72,66,4660,4660,0,83,83
2018-12-06 01:26:00.6184,172.8,143.1,83,82.81,-44.9,19.77,1,784.2,-29,27,83,83
2018-12-06 01:26:00.8684,172.8,143.1,83,82.81,-44.9,19.74,2,784.2,-28.8,27,83,83
2018-12-06 01:26:01.1184,172.8,143.1,83,82.81,-44.9,19.74,65,-23070,-23070,0,83,83
2018-12-06 01:26:01.3684,172.8,143.1,83,82.81,-44.9,19.73,51,4.01,3.99,0,83,83
2018-12-06 01:26:01.6184,172.8,143.1,83,82.81,-45,19.73,63,50,50,0,83,83
2018-12-06 01:26:01.8684,172.8,143.1,83,82.81,-45,19.73,67,28.1,27.9,0,83,83
2018-12-06 01:26:02.1184,172.8,143.1,83,82.81,-44.9,19.73,52,4.01,3.98,0,83,83
2018-12-06 01:26:02.3684,172.8,143.1,83,82.81,-44.9,19.6,6,-23060,28.1,4,83,83
2018-12-06 01:26:02.6184,172.8,143.1,83,82.81,-45,19.73,7,-23070,27.9,4,83,83
2018-12-06 01:26:02.8684,172.8,143.1,83,82.81,-45,19.73,1,784.1,-29,27,83,83
2018-12-06 01:26:03.1184,172.8,143.1,83,82.81,-45,19.74,2,784,-28.8,27,83,83
2018-12-06 01:26:03.3684,172.8,143.1,83,82.81,-45,19.73,61,785,779.7,0,83,83
2018-12-06 01:26:03.6184,172.8,143.1,83,82.81,-44.9,19.73,62,425,425,0,83,83
2018-12-06 01:26:03.8684,172.8,143.1,83,82.81,-44.9,19.73,64,34.3,34.7,0,83,83
2018-12-06 01:26:04.1184,172.8,143.1,83,82.81,-45,19.68,3,784.1,-29,25,83,83
2018-12-06 01:26:04.3685,172.8,143.1,83,82.81,-44.9,19.73,4,784,-28.8,25,83,83
2018-12-06 01:26:04.6185,172.8,143.1,83,82.81,-45,19.75,65,-23060,-23060,0,83,83
2018-12-06 01:26:04.8685,172.8,143.1,83,82.81,-44.9,19.73,66,4660,4660,0,83,83
2018-12-06 01:26:05.1185,172.8,143.1,83,82.81,-44.9,19.73,1,784.1,-29,27,83,83
2018-12-06 01:26:05.3684,172.8,143.1,82.75,82.81,-45,19.72,2,784,-28.8,27,83,83
2018-12-06 01:26:05.6184,172.8,143.1,82.75,82.81,-45,19.72,65,-23060,-23070,0,83,83
2018-12-06 01:26:05.8684,172.8,143.1,82.75,82.81,-45,19.74,51,4.01,3.99,0,83,83
2018-12-06 01:26:06.1184,172.8,143.1,82.75,82.81,-44.9,19.73,63,50,50,0,83,83
2018-12-06 01:26:06.3684,172.8,143.1,82.75,82.81,-44.9,19.73,67,28.1,27.9,0,83,83
2018-12-06 01:26:06.6184,172.8,143.1,82.75,82.81,-45,19.73,52,4.01,3.98,0,83,83
2018-12-06 01:26:06.8684,172.8,143.1,82.75,82.81,-45,19.73,6,-23060,28.1,4,83,83
2018-12-06 01:26:07.1184,172.8,143.1,82.75,82.81,-45,19.72,7,-23070,27.9,4,83,83
2018-12-06 01:26:07.3683,172.8,143.1,82.75,82.81,-45,19.73,1,784.1,-29,27,83,83
2018-12-06 01:26:07.6183,172.8,143.1,82.75,82.81,-45,19.75,2,784,-28.8,27,83,83
2018-12-06 01:26:07.8683,172.8,143.1,82.75,82.81,-44.9,19.73,61,784.9,779.6,0,83,83
2018-12-06 01:26:08.1184,172.8,143.1,82.75,82.81,-44.9,19.72,62,425,425,0,83,83
2018-12-06 01:26:08.3684,172.8,143.1,82.75,82.81,-45,19.74,64,34.2,34.6,0,83,83
2018-12-06 01:26:08.6184,172.8,143.1,82.75,82.81,-44.9,19.73,3,784.1,-29,25,83,83
2018-12-06 01:26:08.8684,172.8,143.1,82.75,82.81,-44.9,19.72,4,784,-28.8,25,83,83
2018-12-06 01:26:09.1184,172.8,143.1,82.75,82.81,-44.9,19.73,65,-23040,-23060,0,83,83
2018-12-06 01:26:09.3684,172.8,143.1,82.75,82.81,-44.9,19.74,66,4660,4660,0,82.5,83
2018-12-06 01:26:09.6184,172.8,143.1,82.75,82.81,-44.9,19.72,1,784.1,-29,27,82.5,83
2018-12-06 01:26:09.8684,172.8,143,82.75,82.75,-44.9,19.73,2,784,-29.1,27,82.5,83
2018-12-06 01:26:10.1184,172.8,143,82.75,82.75,-44.9,19.73,65,-23050,-23070,0,82.5,83
2018-12-06 01:26:10.3684,172.8,143,82.75,82.75,-44.9,19.72,51,4.01,3.99,0,82.5,83
2018-12-06 01:26:10.6184,172.8,143,82.75,82.75,-44.9,19.73,63,50,50,0,82.5,83
2018-12-06 01:26:10.8684,172.8,143,82.75,82.75,-44.9,19.73,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:11.1185,172.8,143,82.75,82.75,-44.9,19.7,52,4.01,3.98,0,82.5,83
2018-12-06 01:26:11.3685,172.8,143,82.75,82.75,-44.9,19.72,6,-23040,28.1,4,82.5,83
2018-12-06 01:26:11.6185,172.8,143,82.75,82.75,-44.9,19.75,7,-23070,27.9,4,82.5,83
2018-12-06 01:26:11.8685,172.8,143,82.75,82.75,-44.9,19.73,1,784.1,-29,27,82.5,83
2018-12-06 01:26:12.1185,172.8,143,82.75,82.75,-44.9,19.73,2,784,-29.1,27,82.5,83
2018-12-06 01:26:12.3685,172.8,143,82.75,82.75,-44.9,19.73,61,784.9,779.6,0,82.5,83
2018-12-06 01:26:12.6185,172.8,143,82.75,82.75,-45,19.73,62,425,425,0,82.5,83
2018-12-06 01:26:12.8684,172.8,143,82.75,82.75,-44.9,19.73,64,34.1,34.6,0,82.5,83
2018-12-06 01:26:13.1185,172.8,143,82.75,82.75,-44.9,19.73,3,784.1,-29,25,82.5,83
2018-12-06 01:26:13.3685,172.8,143,82.75,82.75,-45,19.73,4,784,-29.1,25,82.5,83
2018-12-06 01:26:13.6185,172.8,142.9,82.75,82.7,-45,19.73,65,-23040,-23080,0,82.5,83
2018-12-06 01:26:13.8685,172.8,142.9,82.75,82.7,-44.9,19.73,66,4660,4650,0,82.5,83
2018-12-06 01:26:14.1185,172.8,142.9,82.75,82.7,-44.9,19.73,1,784.1,-29,27,82.5,83
2018-12-06 01:26:14.3685,172.8,142.9,82.75,82.7,-44.9,19.69,2,784,-29.1,27,82.5,83
2018-12-06 01:26:14.6185,172.8,142.9,82.75,82.7,-44.9,19.72,65,-23040,-23080,0,82.5,83
2018-12-06 01:26:14.8685,172.8,142.8,82.75,82.64,-44.9,19.73,51,4.01,3.99,0,82.5,83
2018-12-06 01:26:15.1185,172.8,142.8,82.75,82.64,-45,19.74,63,50,50,0,82.5,83
2018-12-06 01:26:15.3685,172.8,142.8,82.75,82.64,-44.9,19.72,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:15.6185,172.8,142.8,82.75,82.64,-44.9,19.72,52,4.01,3.98,0,82.5,83
2018-12-06 01:26:15.8685,172.8,142.8,82.75,82.64,-45,19.72,6,-23040,28.1,4,82.5,83
2018-12-06 01:26:16.1185,172.8,142.8,82.75,82.64,-45,19.73,7,-23080,27.9,4,82.5,83
2018-12-06 01:26:16.3685,172.8,142.8,82.75,82.64,-45,19.71,1,784.1,-29,27,82.5,83
2018-12-06 01:26:16.6185,172.8,142.8,82.75,82.64,-45,19.74,2,784,-29.1,27,82.5,83
2018-12-06 01:26:16.8685,172.8,142.8,82.75,82.64,-44.9,19.73,61,784.9,779.6,0,82.5,83
2018-12-06 01:26:17.1185,172.8,142.8,82.75,82.64,-44.9,19.73,62,425,425,0,82.5,83
2018-12-06 01:26:17.3685,172.8,142.8,82.75,82.64,-44.9,19.73,64,34.2,34.7,0,82.5,83
2018-12-06 01:26:17.6186,172.8,142.8,82.75,82.64,-45,19.73,3,784,-29,25,82.5,83
2018-12-06 01:26:17.8686,172.8,142.8,82.75,82.64,-44.9,19.71,4,783.9,-28.8,25,82.5,83
2018-12-06 01:26:18.1186,172.8,142.8,82.75,82.64,-44.9,19.73,65,-23030,-23080,0,82.5,83
2018-12-06 01:26:18.3686,172.8,142.8,82.75,82.64,-44.9,19.72,66,4650,4650,0,82.5,83
2018-12-06 01:26:18.6186,172.8,142.8,82.75,82.64,-45,19.73,1,784,-29,27,82.5,83
2018-12-06 01:26:18.8685,172.8,142.8,82.75,82.64,-44.9,19.74,2,783.9,-28.8,27,82.5,83
2018-12-06 01:26:19.1185,172.8,142.8,82.75,82.64,-44.9,19.72,65,-23040,-23080,0,82.5,83
2018-12-06 01:26:19.3685,172.8,142.8,82.75,82.64,-44.9,19.73,51,4.01,3.98,0,82.5,83
2018-12-06 01:26:19.6185,172.8,142.8,82.75,82.64,-44.9,19.72,63,50,50,0,82.5,83
2018-12-06 01:26:19.8686,172.8,142.8,82.75,82.64,-44.9,19.73,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:20.1186,172.8,142.8,82.75,82.64,-45,19.72,52,4.01,3.98,0,82.5,83
2018-12-06 01:26:20.3686,172.8,142.8,82.75,82.64,-45,19.73,6,-23030,28.1,4,82.5,83
2018-12-06 01:26:20.6186,172.8,142.8,82.75,82.64,-44.9,19.72,7,-23080,27.9,4,82.5,83
2018-12-06 01:26:20.8686,172.8,142.8,82.75,82.64,-44.9,19.73,1,784,-29,27,82.5,83
2018-12-06 01:26:21.1186,172.8,142.8,82.75,82.64,-44.9,19.72,2,783.9,-28.8,27,82.5,83
2018-12-06 01:26:21.3686,172.8,142.8,82.75,82.64,-44.9,19.77,61,784.7,779.4,0,82.5,83
2018-12-06 01:26:21.6186,172.8,142.8,82.75,82.64,-44.9,19.73,62,425,425,0,82.5,83
2018-12-06 01:26:21.8686,172.8,142.8,82.75,82.64,-44.9,19.72,64,34.1,34.6,0,82.5,83
2018-12-06 01:26:22.1186,172.8,142.8,82.75,82.64,-44.9,19.73,3,784,-29,25,82.5,83
2018-12-06 01:26:22.3686,172.8,142.8,82.75,82.64,-44.9,19.73,4,783.9,-28.8,25,82.5,83
2018-12-06 01:26:22.6186,172.8,142.8,82.75,82.64,-44.9,19.72,65,-23040,-23090,0,82.5,83
2018-12-06 01:26:22.8686,172.8,142.8,82.75,82.64,-45,19.73,66,4650,4640,0,82.5,83
2018-12-06 01:26:23.1186,172.8,142.8,82.75,82.64,-44.9,19.73,1,784,-29,27,82.5,83
2018-12-06 01:26:23.3686,172.8,142.8,82.75,82.64,-44.9,19.73,2,783.9,-28.8,27,82.5,83
2018-12-06 01:26:23.6186,172.8,142.8,82.75,82.64,-44.9,19.76,65,-23040,-23090,0,82.5,83
2018-12-06 01:26:23.8686,172.8,142.8,82.75,82.64,-44.9,19.73,51,4.01,3.98,0,82.5,83
2018-12-06 01:26:24.1186,172.8,142.8,82.75,82.64,-44.9,19.72,63,50,50,0,82.5,83
2018-12-06 01:26:24.3686,172.8,142.8,82.75,82.64,-44.9,19.73,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:24.6186,172.8,142.8,82.75,82.64,-44.9,19.73,52,4.01,3.98,0,82.5,83
2018-12-06 01:26:24.8686,172.8,142.8,82.75,82.64,-44.9,19.73,6,-23040,28.1,4,82.5,83
2018-12-06 01:26:25.1186,172.8,142.8,82.75,82.64,-44.9,19.7,7,-23090,27.9,4,82.5,83
2018-12-06 01:26:25.3686,172.8,142.8,82.75,82.64,-45,19.72,1,784,-29,27,82.5,83
2018-12-06 01:26:25.6186,172.8,142.8,82.75,82.64,-45,19.72,2,783.9,-29.1,27,82.5,83
2018-12-06 01:26:25.8686,172.8,142.8,82.75,82.64,-44.9,19.75,61,784.8,779.5,0,82.5,83
2018-12-06 01:26:26.1186,172.8,142.8,82.75,82.64,-44.9,19.74,62,425,425,0,82.5,83
2018-12-06 01:26:26.3686,172.8,142.8,82.75,82.64,-44.9,19.73,64,34.2,34.7,0,82.5,83
2018-12-06 01:26:26.6186,172.8,142.8,82.75,82.64,-44.9,19.73,3,784,-29,25,82.5,83
2018-12-06 01:26:26.8686,172.8,142.8,82.75,82.64,-44.9,19.73,4,783.9,-29.1,25,82.5,83
2018-12-06 01:26:27.1186,172.8,142.8,82.75,82.64,-45,19.73,65,-23040,-23090,0,82.5,83
2018-12-06 01:26:27.3686,172.8,142.8,82.75,82.64,-44.9,19.73,66,4660,4660,0,82.5,83
2018-12-06 01:26:27.6186,172.8,142.8,82.75,82.64,-44.9,19.73,1,784,-29,27,82.5,83
2018-12-06 01:26:27.8686,172.8,142.8,82.75,82.64,-44.9,19.72,2,783.9,-29.1,27,82.5,83
2018-12-06 01:26:28.1186,172.8,142.8,82.75,82.64,-45,19.73,65,-23030,-23090,0,82.5,83
2018-12-06 01:26:28.3686,172.8,142.8,82.75,82.64,-44.9,19.73,51,4.01,3.98,0,82.5,83
2018-12-06 01:26:28.6186,172.8,142.8,82.75,82.64,-44.9,19.79,63,50,50,0,82.5,83
2018-12-06 01:26:28.8686,172.8,142.8,82.75,82.64,-44.9,19.71,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:29.1186,172.8,142.8,82.75,82.64,-44.9,19.71,52,4.01,3.98,0,82.5,83
2018-12-06 01:26:29.3686,172.8,142.8,82.75,82.64,-45,19.73,6,-23040,28.1,4,82.5,83
2018-12-06 01:26:29.6187,172.8,142.8,82.75,82.64,-45,19.73,7,-23090,27.9,4,82.5,83
2018-12-06 01:26:29.8687,172.8,142.8,82.75,82.64,-45,19.74,1,784,-29,27,82.5,83
2018-12-06 01:26:30.1186,172.8,142.8,82.75,82.64,-44.9,19.73,2,783.9,-29.1,27,82.5,83
2018-12-06 01:26:30.3686,172.8,142.8,82.75,82.64,-44.9,19.73,61,784.8,779.4,0,82.5,83
2018-12-06 01:26:30.6187,172.8,142.8,82.75,82.64,-44.9,19.73,62,425,425,0,82.5,83
2018-12-06 01:26:30.8687,172.8,142.8,82.75,82.64,-44.9,19.73,64,34.2,34.7,0,82.5,83
2018-12-06 01:26:31.1187,172.8,142.8,82.75,82.64,-45,19.73,3,784,-29,25,82.5,83
2018-12-06 01:26:31.3687,172.8,142.8,82.75,82.64,-44.9,19.73,4,783.8,-29.1,25,82.5,83
2018-12-06 01:26:31.6187,172.8,142.8,82.75,82.64,-44.9,19.74,65,-23040,-23100,0,82.5,83
2018-12-06 01:26:31.8687,172.8,142.8,82.75,82.64,-45,19.73,66,4650,4650,0,82.5,83
2018-12-06 01:26:32.1187,172.8,142.8,82.75,82.64,-44.9,19.73,1,784,-29,27,82.5,83
2018-12-06 01:26:32.3687,172.8,142.7,82.75,82.58,-44.9,19.73,2,783.8,-29.1,27,82.5,83
2018-12-06 01:26:32.6187,172.8,142.7,82.75,82.58,-44.9,19.72,65,-23030,-23090,0,82.5,83
2018-12-06 01:26:32.8687,172.8,142.7,82.75,82.58,-44.9,19.73,51,4.01,3.98,0,82.5,83
2018-12-06 01:26:33.1187,172.8,142.7,82.75,82.58,-44.9,19.73,63,50,50,0,82.5,83
2018-12-06 01:26:33.3687,172.8,142.7,82.75,82.58,-45,19.74,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:33.6187,172.8,142.7,82.75,82.58,-45,19.74,52,4,3.98,0,82.5,83
2018-12-06 01:26:33.8687,172.8,142.7,82.75,82.58,-45,19.73,6,-23040,28.1,4,82.5,83
2018-12-06 01:26:34.1187,172.8,142.7,82.75,82.58,-44.9,19.73,7,-23100,27.9,4,82.5,83
2018-12-06 01:26:34.3688,172.8,142.7,82.75,82.58,-44.9,19.74,1,784,-29,27,82.5,83
2018-12-06 01:26:34.6188,172.8,142.7,82.75,82.58,-44.9,19.73,2,783.8,-29.1,27,82.5,83
2018-12-06 01:26:34.8688,172.8,142.7,82.75,82.58,-45,19.73,61,784.7,779.3,0,82.5,83
2018-12-06 01:26:35.1187,172.8,142.7,82.75,82.58,-44.9,19.72,62,425,425,0,82.5,83
2018-12-06 01:26:35.3687,172.8,142.7,82.75,82.58,-44.9,19.74,64,34.2,34.7,0,82.5,83
2018-12-06 01:26:35.6187,172.8,142.7,82.75,82.58,-44.9,19.73,3,784,-29,25,82.5,83
2018-12-06 01:26:35.8687,172.8,142.7,82.75,82.58,-44.9,19.72,4,783.8,-29.1,25,82.5,83
2018-12-06 01:26:36.1187,172.8,142.7,82.5,82.58,-45,19.73,65,-23030,-23090,0,82.5,83
2018-12-06 01:26:36.3687,172.8,142.7,82.5,82.58,-45,19.73,66,4650,4650,0,82.5,83
2018-12-06 01:26:36.6187,172.8,142.7,82.5,82.58,-44.9,19.73,1,784,-29,27,82.5,83
2018-12-06 01:26:36.8687,172.8,142.7,82.5,82.58,-44.9,19.71,2,783.8,-29.1,27,82.5,83
2018-12-06 01:26:37.1187,172.8,142.7,82.5,82.58,-44.9,19.7,65,-23030,-23090,0,82.5,83
2018-12-06 01:26:37.3687,172.8,142.7,82.5,82.58,-45,19.73,51,4.01,3.98,0,82.5,83
2018-12-06 01:26:37.6187,172.8,142.7,82.5,82.58,-45,19.73,63,50,50,0,82.5,83
2018-12-06 01:26:37.8688,172.8,142.7,82.5,82.58,-44.9,19.73,67,28.1,27.9,0,82.5,83
2018-12-06 01:26:38.1188,172.8,142.7,82.5,82.58,-44.9,19.74,52,4,3.98,0,82.5,83
2018-12-06 01:26:38.3688,172.8,142.7,82.5,82.58,-44.9,19.73,6,-23040,28.1,4,82.5,83
2018-12-06 01:26:38.6188,172.8,142.7,82.5,82.58,-44.9,19.73,7,-23080,27.9,4,82.5,82.5
2018-12-06 01:26:38.8688,172.8,142.7,82.5,82.58,-44.9,19.73,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:39.1188,172.8,142.7,82.5,82.58,-45,19.73,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:39.3688,172.8,142.7,82.5,82.58,-45,19.73,61,784.7,779.3,0,82.5,82.5
2018-12-06 01:26:39.6187,172.8,142.7,82.5,82.58,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:26:39.8688,172.8,142.7,82.5,82.58,-44.9,19.73,64,34.1,34.6,0,82.5,82.5
2018-12-06 01:26:40.1188,172.8,142.7,82.5,82.58,-44.9,19.73,3,783.8,-29,25,82.5,82.5
2018-12-06 01:26:40.3688,172.8,142.7,82.5,82.58,-45,19.73,4,783.7,-28.8,25,82.5,82.5
2018-12-06 01:26:40.6188,172.8,142.7,82.5,82.58,-44.9,19.75,65,-23040,-23070,0,82.5,82.5
2018-12-06 01:26:40.8688,172.8,142.7,82.5,82.58,-44.9,19.73,66,4650,4650,0,82.5,82.5
2018-12-06 01:26:41.1188,172.8,142.7,82.5,82.58,-44.9,19.72,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:41.3688,172.8,142.7,82.5,82.58,-44.9,19.73,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:41.6188,172.8,142.7,82.5,82.58,-44.9,19.74,65,-23040,-23070,0,82.5,82.5
2018-12-06 01:26:41.8688,172.8,142.7,82.5,82.58,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 01:26:42.1188,172.8,142.7,82.5,82.58,-44.9,19.72,63,50,50,0,82.5,82.5
2018-12-06 01:26:42.3688,172.8,142.7,82.5,82.58,-44.9,19.77,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:26:42.6189,172.8,142.7,82.5,82.58,-44.9,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 01:26:42.8689,172.8,142.7,82.5,82.58,-44.9,19.72,6,-23040,28.1,4,82.5,82.5
2018-12-06 01:26:43.1189,172.8,142.7,82.5,82.58,-45,19.73,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:26:43.3688,172.8,142.7,82.5,82.58,-45,19.73,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:43.6188,172.8,142.7,82.5,82.58,-44.9,19.73,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:43.8688,172.8,142.7,82.5,82.58,-44.9,19.73,61,784.6,779.3,0,82.5,82.5
2018-12-06 01:26:44.1188,172.8,142.7,82.5,82.58,-44.9,19.72,62,425,425,0,82.5,82.5
2018-12-06 01:26:44.3688,172.8,142.7,82.5,82.58,-45,19.75,64,34.2,34.6,0,82.5,82.5
2018-12-06 01:26:44.6188,172.8,142.7,82.5,82.58,-44.9,19.72,3,783.8,-29,25,82.5,82.5
2018-12-06 01:26:44.8688,172.8,142.7,82.5,82.58,-44.9,19.73,4,783.7,-28.8,25,82.5,82.5
2018-12-06 01:26:45.1188,172.8,142.6,82.5,82.52,-44.9,19.72,65,-23040,-23070,0,82.5,82.5
2018-12-06 01:26:45.3689,172.8,142.6,82.5,82.52,-44.9,19.72,66,4650,4650,0,82.5,82.5
2018-12-06 01:26:45.6189,172.8,142.6,82.5,82.52,-44.9,19.73,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:45.8689,172.8,142.6,82.5,82.52,-45,19.73,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:46.1189,172.8,142.6,82.5,82.52,-44.9,19.73,65,-23050,-23070,0,82.5,82.5
2018-12-06 01:26:46.3689,172.8,142.6,82.5,82.52,-44.9,19.72,51,4,3.98,0,82.5,82.5
2018-12-06 01:26:46.6188,172.8,142.6,82.5,82.52,-44.9,19.72,63,50,50,0,82.5,82.5
2018-12-06 01:26:46.8688,172.8,142.6,82.5,82.52,-45,19.73,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:26:47.1188,172.8,142.6,82.5,82.52,-44.9,19.73,52,4.01,3.98,0,82.5,82.5
2018-12-06 01:26:47.3688,172.8,142.6,82.5,82.52,-44.9,19.72,6,-23050,28.1,4,82.5,82.5
2018-12-06 01:26:47.6188,172.8,142.6,82.5,82.52,-44.9,19.73,7,-23070,27.9,4,82.5,82.5
2018-12-06 01:26:47.8688,172.8,142.6,82.5,82.52,-44.9,19.71,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:48.1188,172.8,142.6,82.5,82.52,-44.9,19.72,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:48.3688,172.8,142.5,82.5,82.47,-45,19.71,61,784.5,779.2,0,82.5,82.5
2018-12-06 01:26:48.6188,172.8,142.5,82.5,82.47,-45,19.74,62,425,425,0,82.5,82.5
2018-12-06 01:26:48.8688,172.8,142.5,82.5,82.47,-44.9,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-06 01:26:49.1188,172.8,142.5,82.5,82.47,-44.9,19.73,3,783.8,-29,25,82.5,82.5
2018-12-06 01:26:49.3688,172.8,142.5,82.5,82.47,-44.9,19.72,4,783.7,-28.8,25,82.5,82.5
2018-12-06 01:26:49.6189,172.8,142.5,82.5,82.47,-44.9,19.72,65,-23060,-23070,0,82.5,82.5
2018-12-06 01:26:49.8689,172.8,142.5,82.5,82.47,-45,19.73,66,4650,4650,0,82.5,82.5
2018-12-06 01:26:50.1189,172.8,142.5,82.5,82.47,-45,19.67,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:50.3689,172.8,142.5,82.5,82.47,-44.9,19.7,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:50.6189,172.8,142.5,82.5,82.47,-44.9,19.73,65,-23050,-23060,0,82.5,82.5
2018-12-06 01:26:50.8689,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 01:26:51.1189,172.8,142.4,82.5,82.41,-44.9,19.73,63,50,50,0,82.5,82.5
2018-12-06 01:26:51.3689,172.8,142.4,82.5,82.41,-44.9,19.73,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:26:51.6189,172.8,142.4,82.5,82.41,-44.9,19.73,52,4.01,3.98,0,82.5,82.5
2018-12-06 01:26:51.8689,172.8,142.4,82.5,82.41,-44.9,19.73,6,-23060,28.1,4,82.5,82.5
2018-12-06 01:26:52.1189,172.8,142.4,82.5,82.41,-44.9,19.73,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:26:52.3689,172.8,142.4,82.5,82.41,-45,19.68,1,783.8,-29,27,82.5,82.5
2018-12-06 01:26:52.6189,172.8,142.4,82.5,82.41,-44.9,19.72,2,783.7,-28.8,27,82.5,82.5
2018-12-06 01:26:52.8689,172.8,142.4,82.5,82.41,-44.9,19.72,61,784.6,779.2,0,82.5,82.5
2018-12-06 01:26:53.1189,172.8,142.4,82.5,82.41,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:26:53.3689,172.8,142.4,82.5,82.41,-44.9,19.73,64,34.1,34.5,0,82.5,82.5
2018-12-06 01:26:53.6189,172.8,142.4,82.5,82.41,-44.9,19.73,3,783.7,-29,25,82.5,82.5
2018-12-06 01:26:53.8689,172.8,142.4,82.5,82.41,-44.9,19.74,4,783.5,-28.8,25,82.5,82.5
2018-12-06 01:26:54.1189,172.8,142.4,82.5,82.41,-45,19.73,65,-23050,-23060,0,82.5,82.5
2018-12-06 01:26:54.3689,172.8,142.4,82.5,82.41,-44.9,19.73,66,4660,4660,0,82.5,82.5
2018-12-06 01:26:54.6189,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27,82.5,82.5
2018-12-06 01:26:54.8689,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.5,-28.8,27,82.5,82.5
2018-12-06 01:26:55.1189,172.8,142.4,82.5,82.41,-45,19.73,65,-23050,-23060,0,82.5,82.5
2018-12-06 01:26:55.3689,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 01:26:55.6189,172.8,142.4,82.5,82.41,-44.9,19.72,63,50,50,0,82.5,82.5
2018-12-06 01:26:55.8689,172.8,142.4,82.5,82.41,-44.9,19.7,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:26:56.1189,172.8,142.4,82.5,82.41,-44.9,19.74,52,4,3.98,0,82.5,82.5
2018-12-06 01:26:56.3689,172.8,142.4,82.5,82.41,-45,19.74,6,-23060,28.1,4,82.5,82.5
2018-12-06 01:26:56.6189,172.8,142.4,82.5,82.41,-45,19.73,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:26:56.8690,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27,82.5,82.5
2018-12-06 01:26:57.1190,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.5,-28.8,27,82.5,82.5
2018-12-06 01:26:57.3690,172.8,142.4,82.5,82.41,-44.9,19.73,61,784.4,779.1,0,82.5,82.5
2018-12-06 01:26:57.6190,172.8,142.4,82.5,82.41,-45,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:26:57.8690,172.8,142.4,82.5,82.41,-44.9,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-06 01:26:58.1190,172.8,142.4,82.5,82.41,-45,19.73,3,783.7,-29,25,82.5,82.5
2018-12-06 01:26:58.3690,172.8,142.4,82.5,82.41,-44.9,19.77,4,783.5,-28.8,25,82.5,82.5
2018-12-06 01:26:58.6190,172.8,142.4,82.5,82.41,-44.9,19.72,65,-23060,-23060,0,82.5,82.5
2018-12-06 01:26:58.8690,172.8,142.4,82.5,82.41,-44.9,19.72,66,4660,4660,0,82.5,82.5
2018-12-06 01:26:59.1190,172.8,142.4,82.5,82.41,-45,19.73,1,783.7,-29,27,82.5,82.5
2018-12-06 01:26:59.3690,172.8,142.4,82.5,82.41,-45,19.89,2,783.5,-28.8,27,82.5,82.5
2018-12-06 01:26:59.6190,172.8,142.4,82.5,82.41,-44.9,19.69,65,-23060,-23070,0,82.5,82.5
2018-12-06 01:26:59.8690,172.8,142.4,82.5,82.41,-44.9,19.72,51,4,3.98,0,82.5,82.5
2018-12-06 01:27:00.1190,172.8,142.4,82.5,82.41,-45,19.74,63,50,50,0,82.5,82.5
2018-12-06 01:27:00.3690,172.8,142.4,82.5,82.41,-45,19.73,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:27:00.6190,172.8,142.4,82.5,82.41,-45,19.71,52,4,3.98,0,82.5,82.5
2018-12-06 01:27:00.8690,172.8,142.4,82.5,82.41,-45,19.71,6,-23060,28.1,4,82.5,82.5
2018-12-06 01:27:01.1190,172.8,142.4,82.5,82.41,-44.9,19.73,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:27:01.3690,172.8,142.4,82.5,82.41,-44.9,19.73,1,783.7,-29,27,82.5,82.5
2018-12-06 01:27:01.6190,172.8,142.4,82.5,82.41,-45,19.73,2,783.6,-28.8,27,82.5,82.5
2018-12-06 01:27:01.8690,172.8,142.4,82.5,82.41,-45,19.73,61,784.5,779.1,0,82.5,82.5
2018-12-06 01:27:02.1190,172.8,142.4,82.5,82.41,-45,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:27:02.3690,172.8,142.4,82.5,82.41,-44.9,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-06 01:27:02.6190,172.8,142.4,82.5,82.41,-44.9,19.76,3,783.7,-29,25,82.5,82.5
2018-12-06 01:27:02.8690,172.8,142.4,82.5,82.41,-45,19.73,4,783.6,-28.8,25,82.5,82.5
2018-12-06 01:27:03.1190,172.8,142.4,82.5,82.41,-45,19.73,65,-23060,-23070,0,82.5,82.5
2018-12-06 01:27:03.3690,172.8,142.4,82.5,82.41,-44.9,19.68,66,4660,4660,0,82.5,82.5
2018-12-06 01:27:03.6190,172.8,142.4,82.5,82.41,-44.9,19.71,1,783.7,-29,27,82.5,82.5
2018-12-06 01:27:03.8690,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.6,-28.8,27,82.5,82.5
2018-12-06 01:27:04.1190,172.8,142.4,82.5,82.41,-44.9,19.73,65,-23060,-23070,0,82.5,82.5
2018-12-06 01:27:04.3690,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 01:27:04.6190,172.8,142.4,82.5,82.41,-45,19.73,63,50,50,0,82.5,82.5
2018-12-06 01:27:04.8690,172.8,142.4,82.5,82.41,-45,19.73,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:27:05.1190,172.8,142.4,82.5,82.41,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 01:27:05.3690,172.8,142.4,82.5,82.41,-44.9,19.73,6,-23060,28.1,4,82.5,82.5
2018-12-06 01:27:05.6190,172.8,142.4,82.5,82.41,-45,19.73,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:27:05.8690,172.8,142.4,82.5,82.41,-45,19.73,1,783.7,-29,27,82.5,82.5
2018-12-06 01:27:06.1190,172.8,142.4,82.5,82.41,-44.9,19.73,2,783.6,-28.8,27,82.5,82.5
2018-12-06 01:27:06.3690,172.8,142.4,82.5,82.41,-45,19.73,61,784.4,779.1,0,82.5,82.5
2018-12-06 01:27:06.6191,172.8,142.4,82.5,82.41,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:27:06.8691,172.8,142.4,82.5,82.41,-44.9,19.8,64,34.2,34.5,0,82.5,82.5
2018-12-06 01:27:07.1191,172.8,142.4,82.5,82.41,-44.9,19.73,3,783.7,-29,25,82.5,82.5
2018-12-06 01:27:07.3691,172.8,142.3,82.5,82.35,-45,19.73,4,783.6,-28.8,25,82.5,82.5
2018-12-06 01:27:07.6191,172.8,142.3,82.5,82.35,-45,19.72,65,-23060,-23070,0,82.5,82.5
2018-12-06 01:27:07.8691,172.8,142.3,82.5,82.35,-45,19.73,66,4650,4650,0,82.5,82.5
2018-12-06 01:27:08.1191,172.8,142.3,82.5,82.35,-44.9,19.73,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:08.3691,172.8,142.3,82.5,82.35,-44.9,19.72,2,783.5,-28.8,27,82.5,82.5
2018-12-06 01:27:08.6191,172.8,142.3,82.5,82.35,-45,19.74,65,-23070,-23070,0,82.5,82.5
2018-12-06 01:27:08.8691,172.8,142.3,82.5,82.35,-45,19.72,51,4,3.98,0,82.5,82.5
2018-12-06 01:27:09.1191,172.8,142.3,82.5,82.35,-44.9,19.73,63,50,50,0,82.5,82.5
2018-12-06 01:27:09.3691,172.8,142.3,82.5,82.35,-44.9,19.87,67,28.1,27.9,0,82.5,82.5
2018-12-06 01:27:09.6191,172.8,142.3,82.5,82.35,-44.9,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 01:27:09.8691,172.8,142.3,82.5,82.35,-45,19.73,6,-23060,28,4,82.5,82.5
2018-12-06 01:27:10.1191,172.8,142.3,82.5,82.35,-45,19.73,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:27:10.3691,172.8,142.3,82.5,82.35,-45,19.73,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:10.6191,172.8,142.3,82.5,82.35,-44.9,19.72,2,783.5,-28.8,27,82.5,82.5
2018-12-06 01:27:10.8691,172.8,142.3,82.5,82.35,-44.9,19.73,61,784.4,778.9,0,82.5,82.5
2018-12-06 01:27:11.1191,172.8,142.3,82.5,82.35,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:27:11.3691,172.8,142.3,82.5,82.35,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-06 01:27:11.6191,172.8,142.3,82.5,82.35,-45,19.73,3,783.5,-29,25,82.5,82.5
2018-12-06 01:27:11.8691,172.8,142.3,82.5,82.35,-44.9,19.73,4,783.5,-28.8,25,82.5,82.5
2018-12-06 01:27:12.1191,172.8,142.3,82.5,82.35,-44.9,19.73,65,-23060,-23060,0,82.5,82.5
2018-12-06 01:27:12.3691,172.8,142.3,82.5,82.35,-44.9,19.74,66,4650,4650,0,82.5,82.5
2018-12-06 01:27:12.6191,172.8,142.3,82.5,82.35,-45,19.73,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:12.8692,172.8,142.3,82.5,82.35,-45,19.79,2,783.5,-28.8,27,82.5,82.5
2018-12-06 01:27:13.1192,172.8,142.3,82.5,82.35,-44.9,19.73,65,-23060,-23060,0,82.5,82.5
2018-12-06 01:27:13.3692,172.8,142.3,82.5,82.35,-45,19.75,51,4,3.98,0,82.5,82.5
2018-12-06 01:27:13.6192,172.8,142.3,82.5,82.35,-44.9,19.53,63,50,50,0,82.5,82.5
2018-12-06 01:27:13.8692,172.8,142.3,82.5,82.35,-44.9,19.53,67,28,27.9,0,82.5,82.5
2018-12-06 01:27:14.1192,172.8,142.3,82.5,82.35,-44.9,19.53,52,4,3.98,0,82.5,82.5
2018-12-06 01:27:14.3692,172.8,142.3,82.5,82.35,-45,19.53,6,-23120,28,4,82.5,82.5
2018-12-06 01:27:14.6191,172.8,142.3,82.5,82.35,-45,19.53,7,-23000,27.9,4,82.5,82.5
2018-12-06 01:27:14.8691,172.8,142.3,82.5,82.35,-44.9,19.54,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:15.1192,172.8,142.3,82.5,82.35,-44.9,19.53,2,783.4,-28.8,27,82.5,82.5
2018-12-06 01:27:15.3692,172.8,142.3,82.5,82.35,-44.9,19.54,61,784.4,779.1,0,82.5,82.5
2018-12-06 01:27:15.6192,172.8,142.3,82.5,82.35,-45,19.54,62,425,425,0,82.5,82.5
2018-12-06 01:27:15.8692,172.8,142.3,82.5,82.35,-44.9,19.53,64,34.2,34.6,0,82.5,82.5
2018-12-06 01:27:16.1192,172.8,142.3,82.5,82.35,-44.9,19.54,3,783.5,-29,25,82.5,82.5
2018-12-06 01:27:16.3692,172.8,142.3,82.5,82.35,-44.9,19.41,4,783.4,-28.8,25,82.5,82.5
2018-12-06 01:27:16.6192,172.8,142.3,82.5,82.35,-45,19.52,65,-23060,-23060,0,82.5,82.5
2018-12-06 01:27:16.8692,172.8,142.3,82.5,82.35,-45,19.54,66,4650,4650,0,82.5,82.5
2018-12-06 01:27:17.1192,172.8,142.3,82.5,82.35,-45,19.53,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:17.3692,172.8,142.3,82.5,82.35,-44.9,19.53,2,783.4,-28.8,27,82.5,82.5
2018-12-06 01:27:17.6192,172.8,142.3,82.5,82.35,-44.9,19.53,65,-23060,-23060,0,82.5,82.5
2018-12-06 01:27:17.8692,172.8,142.3,82.5,82.35,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-06 01:27:18.1192,172.8,142.3,82.5,82.35,-44.9,19.53,63,50,50,0,82.5,82.5
2018-12-06 01:27:18.3692,172.8,142.3,82.5,82.35,-45,19.53,67,28,27.9,0,82.5,82.5
2018-12-06 01:27:18.6191,172.8,142.3,82.5,82.35,-45,19.55,52,4,3.98,0,82.5,82.5
2018-12-06 01:27:18.8691,172.8,142.2,82.5,82.29,-44.9,19.53,6,-23070,28,4,82.5,82.5
2018-12-06 01:27:19.1192,172.8,142.2,82.5,82.29,-45,19.53,7,-23060,27.9,4,82.5,82.5
2018-12-06 01:27:19.3692,172.8,142.2,82.5,82.29,-45,19.53,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:19.6192,172.8,142.2,82.5,82.29,-45,19.54,2,783.4,-28.8,27,82.5,82.5
2018-12-06 01:27:19.8692,172.8,142.2,82.5,82.29,-45,19.53,61,784.3,778.9,0,82.5,82.5
2018-12-06 01:27:20.1192,172.8,142.2,82.5,82.29,-45,19.53,62,425,425,0,82.5,82.5
2018-12-06 01:27:20.3692,172.8,142.2,82.5,82.29,-44.9,19.55,64,34.3,34.7,0,82.5,82.5
2018-12-06 01:27:20.6192,172.8,142.2,82.5,82.29,-44.9,19.54,3,783.5,-29,25,82.5,82.5
2018-12-06 01:27:20.8692,172.8,142.2,82.5,82.29,-45,19.52,4,783.4,-28.8,25,82.5,82.5
2018-12-06 01:27:21.1192,172.8,142.2,82.5,82.29,-44.9,19.54,65,-23060,-23060,0,82.5,82.5
2018-12-06 01:27:21.3692,172.8,142.2,82.5,82.29,-45,19.53,66,4650,4650,0,82.5,82.5
2018-12-06 01:27:21.6192,172.8,142.2,82.25,82.29,-44.9,19.53,1,783.5,-29,27,82.5,82.5
2018-12-06 01:27:21.8692,172.8,142.2,82.25,82.29,-44.9,19.53,2,783.4,-28.8,27,82.5,82.5
2018-12-06 01:27:22.1192,172.8,142.2,82.25,82.29,-44.9,19.53,65,-23060,-23060,0,82,82.5
2018-12-06 01:27:22.3692,172.8,142.2,82.25,82.29,-45,19.52,51,4,3.98,0,82,82.5
2018-12-06 01:27:22.6192,172.8,142.2,82.25,82.29,-44.9,19.53,63,50,50,0,82,82.5
2018-12-06 01:27:22.8692,172.8,142.2,82.25,82.29,-44.9,19.53,67,28,27.9,0,82,82.5
2018-12-06 01:27:23.1192,172.8,142.2,82.25,82.29,-44.9,19.61,52,4,3.98,0,82,82.5
2018-12-06 01:27:23.3692,172.8,142.1,82.25,82.23,-44.9,19.44,6,-23060,28,4,82,82.5
2018-12-06 01:27:23.6192,172.8,142.1,82.25,82.23,-45,19.53,7,-23070,27.9,4,82,82.5
2018-12-06 01:27:23.8692,172.8,142.1,82.25,82.23,-45,19.54,1,783.5,-29,27,82,82.5
2018-12-06 01:27:24.1192,172.8,142.1,82.25,82.23,-45,19.53,2,783.4,-28.8,27,82,82.5
2018-12-06 01:27:24.3693,172.8,142.1,82.25,82.23,-44.9,19.53,61,784.2,778.9,0,82,82.5
2018-12-06 01:27:24.6193,172.8,142.1,82.25,82.23,-44.9,19.53,62,425,425,0,82,82.5
2018-12-06 01:27:24.8693,172.8,142.1,82.25,82.23,-44.9,19.53,64,34.2,34.6,0,82,82.5
2018-12-06 01:27:25.1193,172.8,142.1,82.25,82.23,-45,19.53,3,783.5,-29,25,82,82.5
2018-12-06 01:27:25.3693,172.8,142.1,82.25,82.23,-45,19.54,4,783.4,-28.8,25,82,82.5
2018-12-06 01:27:25.6193,172.8,142.1,82.25,82.23,-45,19.54,65,-23040,-23060,0,82,82.5
2018-12-06 01:27:25.8693,172.8,142,82.25,82.18,-44.9,19.49,66,4650,4650,0,82,82.5
2018-12-06 01:27:26.1193,172.8,142,82.25,82.18,-44.9,19.54,1,783.5,-29,27,82,82.5
2018-12-06 01:27:26.3693,172.8,142,82.25,82.18,-44.9,19.52,2,783.4,-28.8,27,82,82.5
2018-12-06 01:27:26.6193,172.8,142,82.25,82.18,-44.9,19.53,65,-23040,-23070,0,82,82.5
2018-12-06 01:27:26.8693,172.8,142,82.25,82.18,-45,19.53,51,4,3.98,0,82,82.5
2018-12-06 01:27:27.1193,172.8,142,82.25,82.18,-44.9,19.51,63,50,50,0,82,82.5
2018-12-06 01:27:27.3693,172.8,142,82.25,82.18,-45,19.54,67,28,27.9,0,82,82.5
2018-12-06 01:27:27.6193,172.8,142,82.25,82.18,-44.9,19.54,52,4,3.98,0,82,82.5
2018-12-06 01:27:27.8693,172.8,142,82.25,82.18,-44.9,19.53,6,-23040,28,4,82,82.5
2018-12-06 01:27:28.1193,172.8,142,82.25,82.18,-45,19.53,7,-23070,27.9,4,82,82.5
2018-12-06 01:27:28.3693,172.8,142,82.25,82.18,-44.9,19.64,1,783.5,-29,27,82,82.5
2018-12-06 01:27:28.6193,172.8,142,82.25,82.18,-45,19.68,2,783.4,-28.8,27,82,82.5
2018-12-06 01:27:28.8693,172.8,142,82.25,82.18,-44.9,19.53,61,784.2,778.8,0,82,82.5
2018-12-06 01:27:29.1192,172.8,142,82.25,82.18,-44.9,19.53,62,425,425,0,82,82.5
2018-12-06 01:27:29.3693,172.8,142,82.25,82.18,-44.9,19.53,64,34.2,34.6,0,82,82.5
2018-12-06 01:27:29.6193,172.8,142,82.25,82.18,-44.9,19.52,3,783.4,-29,25,82,82.5
2018-12-06 01:27:29.8693,172.8,142,82.25,82.18,-45,19.53,4,783.3,-28.8,25,82,82.5
2018-12-06 01:27:30.1193,172.8,142,82.25,82.18,-44.9,19.53,65,-23090,-23010,0,82,82.5
2018-12-06 01:27:30.3693,172.8,142,82.25,82.18,-44.9,19.54,66,4650,4650,0,82,82.5
2018-12-06 01:27:30.6193,172.8,142,82.25,82.18,-44.9,19.54,1,783.4,-29,27,82,82.5
2018-12-06 01:27:30.8693,172.8,142,82.25,82.18,-45,19.52,2,783.3,-28.8,27,82,82.5
2018-12-06 01:27:31.1193,172.8,142,82.25,82.18,-45,19.53,65,-23100,-23010,0,82,82.5
2018-12-06 01:27:31.3693,172.8,142,82.25,82.18,-45,19.51,51,4,3.98,0,82,82.5
2018-12-06 01:27:31.6193,172.8,142,82.25,82.18,-44.9,19.55,63,50,50,0,82,82.5
2018-12-06 01:27:31.8693,172.8,142,82.25,82.18,-44.9,19.58,67,28,27.9,0,82,82.5
2018-12-06 01:27:32.1194,172.8,142,82.25,82.18,-44.9,19.53,52,4.01,3.98,0,82,82.5
2018-12-06 01:27:32.3693,172.8,142,82.25,82.18,-45,19.54,6,-23110,28,4,82,82.5
2018-12-06 01:27:32.6193,172.8,142,82.25,82.18,-45,19.53,7,-23010,27.9,4,82,82.5
2018-12-06 01:27:32.8693,172.8,142,82.25,82.18,-45,19.53,1,783.4,-29,27,82,82.5
2018-12-06 01:27:33.1193,172.8,142,82.25,82.18,-45,19.54,2,783.3,-28.8,27,82,82.5
2018-12-06 01:27:33.3693,172.8,142,82.25,82.18,-45,19.53,61,784.1,778.8,0,82,82.5
2018-12-06 01:27:33.6193,172.8,142,82.25,82.18,-45,19.54,62,425,425,0,82,82.5
2018-12-06 01:27:33.8694,172.8,142,82.25,82.18,-45,19.53,64,34.3,34.6,0,82,82.5
2018-12-06 01:27:34.1194,172.8,142,82.25,82.18,-44.9,19.53,3,783.4,-29,25,82,82.5
2018-12-06 01:27:34.3694,172.8,142,82.25,82.18,-44.9,19.54,4,783.3,-28.8,25,82,82.5
2018-12-06 01:27:34.6194,172.8,142,82.25,82.18,-45,19.57,65,-23090,-23010,0,82,82.5
2018-12-06 01:27:34.8694,172.8,142,82.25,82.18,-45,19.55,66,4660,4660,0,82,82.5
2018-12-06 01:27:35.1194,172.8,142,82.25,82.18,-45,19.53,1,783.4,-29,27,82,82.5
2018-12-06 01:27:35.3693,172.8,142,82.25,82.18,-45,19.53,2,783.3,-28.8,27,82,82.5
2018-12-06 01:27:35.6194,172.8,142,82.25,82.18,-45,19.53,65,-23100,-23020,0,82,82.5
2018-12-06 01:27:35.8694,172.8,142,82.25,82.18,-44.9,19.53,51,4,3.98,0,82,82.5
2018-12-06 01:27:36.1194,172.8,142,82.25,82.18,-44.9,19.53,63,50,50,0,82,82.5
2018-12-06 01:27:36.3694,172.8,142,82.25,82.18,-45,19.54,67,28,27.9,0,82,82.5
2018-12-06 01:27:36.6194,172.8,142,82.25,82.18,-45,19.53,52,4.01,3.98,0,82,82.5
2018-12-06 01:27:36.8694,172.8,142,82.25,82.18,-45,19.52,6,-23090,28,4,82,82.5
2018-12-06 01:27:37.1194,172.8,142,82.25,82.18,-44.9,19.53,7,-23010,27.9,4,82,82.5
2018-12-06 01:27:37.3694,172.8,142,82.25,82.18,-44.9,19.54,1,783.3,-29,27,82,82.5
2018-12-06 01:27:37.6194,172.8,142,82.25,82.18,-44.9,19.54,2,783.2,-28.8,27,82,82.5
2018-12-06 01:27:37.8694,172.8,142,82.25,82.18,-44.9,19.53,61,784.2,778.8,0,82,82.5
2018-12-06 01:27:38.1194,172.8,142,82.25,82.18,-45,19.54,62,425,425,0,82,82.5
2018-12-06 01:27:38.3694,172.8,142,82.25,82.18,-45,19.54,64,34.2,34.6,0,82,82.5
2018-12-06 01:27:38.6194,172.8,142,82.25,82.18,-44.9,19.52,3,783.3,-29,25,82,82.5
2018-12-06 01:27:38.8694,172.8,142,82.25,82.18,-44.9,19.52,4,783.2,-28.8,25,82,82.5
2018-12-06 01:27:39.1194,172.8,142,82.25,82.18,-45,19.54,65,-23040,-23080,0,82,82.5
2018-12-06 01:27:39.3694,172.8,142,82.25,82.18,-45,19.53,66,4670,4660,0,82,82.5
2018-12-06 01:27:39.6194,172.8,142,82.25,82.18,-45,19.54,1,783.3,-29,27,82,82.5
2018-12-06 01:27:39.8694,172.8,142,82.25,82.18,-44.9,19.53,2,783.2,-28.8,27,82,82.5
2018-12-06 01:27:40.1194,172.8,142,82.25,82.18,-44.9,19.54,65,-23030,-23080,0,82,82.5
2018-12-06 01:27:40.3694,172.8,142,82.25,82.18,-44.9,19.53,51,4,3.98,0,82,82.5
2018-12-06 01:27:40.6194,172.8,142,82.25,82.18,-44.9,19.53,63,50,50,0,82,82.5
2018-12-06 01:27:40.8694,172.8,142,82.25,82.18,-45,19.52,67,28,27.9,0,82,82.5
2018-12-06 01:27:41.1194,172.8,142,82.25,82.18,-45,19.53,52,4,3.98,0,82,82.5
2018-12-06 01:27:41.3694,172.8,142,82.25,82.18,-44.9,19.53,6,-23030,28,4,82,82.5
2018-12-06 01:27:41.6194,172.8,142,82.25,82.18,-44.9,19.54,7,-23080,27.9,4,82,82.5
2018-12-06 01:27:41.8695,172.8,142,82.25,82.18,-44.9,19.49,1,783.3,-29,27,82,82.5
2018-12-06 01:27:42.1195,172.8,142,82.25,82.18,-45,19.51,2,783.2,-28.8,27,82,82.5
2018-12-06 01:27:42.3695,172.8,142,82.25,82.18,-45,19.52,61,784.1,778.7,0,82,82.5
2018-12-06 01:27:42.6195,172.8,142,82.25,82.18,-45,19.53,62,425,425,0,82,82.5
2018-12-06 01:27:42.8695,172.8,142,82.25,82.18,-44.9,19.53,64,34.2,34.5,0,82,82.5
2018-12-06 01:27:43.1195,172.8,142,82.25,82.18,-44.9,19.54,3,783.3,-29,25,82,82.5
2018-12-06 01:27:43.3695,172.8,142,82.25,82.18,-44.9,19.52,4,783.2,-28.8,25,82,82.5
2018-12-06 01:27:43.6195,172.8,142,82.25,82.18,-45,19.53,65,-23090,-23020,0,82,82.5
2018-12-06 01:27:43.8695,172.8,142,82.25,82.18,-45,19.53,66,4660,4660,0,82,82.5
2018-12-06 01:27:44.1194,172.8,142,82.25,82.18,-45,19.53,1,783.2,-29,27,82,82.5
2018-12-06 01:27:44.3694,172.8,142,82.25,82.18,-44.9,19.53,2,783.1,-28.8,27,82,82.5
2018-12-06 01:27:44.6194,172.8,142,82.25,82.18,-45,19.53,65,-23100,-23030,0,82,82.5
2018-12-06 01:27:44.8694,172.8,142,82.25,82.18,-45,19.54,51,4,3.98,0,82,82.5
2018-12-06 01:27:45.1195,172.8,142,82.25,82.18,-45,19.4,63,50,50,0,82,82.5
2018-12-06 01:27:45.3695,172.8,142,82.25,82.18,-45,19.51,67,28,27.9,0,82,82.5
2018-12-06 01:27:45.6195,172.8,142,82.25,82.18,-44.9,19.53,52,4,3.98,0,82,82.5
2018-12-06 01:27:45.8695,172.8,142,82.25,82.18,-45,19.53,6,-23090,28,4,82,82.5
2018-12-06 01:27:46.1195,172.8,142,82.25,82.18,-45,19.53,7,-23020,27.9,4,82,82.5
2018-12-06 01:27:46.3695,172.8,142,82.25,82.18,-45,19.53,1,783.2,-29,27,82,82.5
2018-12-06 01:27:46.6195,172.8,142,82.25,82.18,-45,19.53,2,783.1,-28.8,27,82,82.5
2018-12-06 01:27:46.8695,172.8,142,82.25,82.18,-44.9,19.53,61,784,778.7,0,82,82.5
2018-12-06 01:27:47.1195,172.8,142,82.25,82.18,-44.9,19.54,62,425,425,0,82,82.5
2018-12-06 01:27:47.3695,172.8,142,82.25,82.18,-44.9,19.56,64,34.2,34.7,0,82,82.5
2018-12-06 01:27:47.6195,172.8,142,82.25,82.18,-45,19.53,3,783.2,-29,25,82,82.5
2018-12-06 01:27:47.8695,172.8,142,82.25,82.18,-45,19.53,4,783.1,-28.8,25,82,82.5
2018-12-06 01:27:48.1195,172.8,142,82.25,82.18,-45,19.52,65,-23030,-23090,0,82,82.5
2018-12-06 01:27:48.3695,172.8,142,82.25,82.18,-44.9,19.54,66,4670,4670,0,82,82.5
2018-12-06 01:27:48.6195,172.8,142,82.25,82.18,-44.9,19.55,1,783.2,-29,27,82,82.5
2018-12-06 01:27:48.8695,172.8,142,82.25,82.18,-45,19.53,2,783.1,-28.8,27,82,82.5
2018-12-06 01:27:49.1195,172.8,142,82.25,82.18,-45,19.53,65,-23030,-23090,0,82,82.5
2018-12-06 01:27:49.3695,172.8,142,82.25,82.18,-45,19.53,51,4,3.98,0,82,82.5
2018-12-06 01:27:49.6195,172.8,142,82.25,82.18,-45,19.53,63,50,50,0,82,82.5
2018-12-06 01:27:49.8695,172.8,142,82.25,82.18,-44.9,19.52,67,28,27.9,0,82,82.5
2018-12-06 01:27:50.1195,172.8,142,82.25,82.18,-44.9,19.53,52,4,3.98,0,82,82.5
2018-12-06 01:27:50.3695,172.8,142,82.25,82.18,-45,19.52,6,-23030,28,4,82,82.5
2018-12-06 01:27:50.6195,172.8,142,82.25,82.18,-45,19.53,7,-23090,27.9,4,82,82.5
2018-12-06 01:27:50.8695,172.8,142,82,82.18,-45,19.53,1,783.2,-29,27,82,82.5
2018-12-06 01:27:51.1195,172.8,142,82,82.18,-45,19.54,2,783.1,-29.1,27,82,82
2018-12-06 01:27:51.3695,172.8,142,82,82.18,-44.9,19.53,61,784,778.6,0,82,82
2018-12-06 01:27:51.6195,172.8,142,82,82.18,-45,19.53,62,425,425,0,82,82
2018-12-06 01:27:51.8695,172.8,142,82,82.18,-45,19.53,64,34.2,34.7,0,82,82
2018-12-06 01:27:52.1195,172.8,142,82,82.18,-44.9,19.53,3,783.2,-29,25,82,82
2018-12-06 01:27:52.3695,172.8,142,82,82.18,-44.9,19.5,4,783.1,-29.1,25,82,82
2018-12-06 01:27:52.6195,172.8,142,82,82.18,-44.9,19.51,65,-23030,-23080,0,82,82
2018-12-06 01:27:52.8695,172.8,142,82,82.18,-44.9,19.5,66,4660,4660,0,82,82
2018-12-06 01:27:53.1195,172.8,142,82,82.18,-45,19.6,1,783.2,-29,27,82,82
2018-12-06 01:27:53.3695,172.8,142,82,82.18,-45,19.53,2,783.1,-29.1,27,82,82
2018-12-06 01:27:53.6195,172.8,142,82,82.18,-44.9,19.53,65,-23030,-23080,0,82,82
2018-12-06 01:27:53.8695,172.8,141.9,82,82.12,-44.9,19.53,51,4,3.98,0,82,82
2018-12-06 01:27:54.1196,172.8,141.9,82,82.12,-44.9,19.53,63,50,50,0,82,82
2018-12-06 01:27:54.3696,172.8,141.9,82,82.12,-45,19.53,67,28,27.9,0,82,82
2018-12-06 01:27:54.6196,172.8,141.9,82,82.12,-44.9,19.53,52,4,3.98,0,82,82
2018-12-06 01:27:54.8696,172.8,141.9,82,82.12,-44.9,19.54,6,-23040,28,4,82,82
2018-12-06 01:27:55.1196,172.8,141.9,82,82.12,-44.9,19.5,7,-23080,27.9,4,82,82
2018-12-06 01:27:55.3696,172.8,141.9,82,82.12,-44.9,19.53,1,783.2,-29,27,82,82
2018-12-06 01:27:55.6196,172.8,141.9,82,82.12,-44.9,19.53,2,783.1,-29.1,27,82,82
2018-12-06 01:27:55.8696,172.8,141.9,82,82.12,-45,19.54,61,784,778.6,0,82,82
2018-12-06 01:27:56.1195,172.8,141.9,82,82.12,-45,19.53,62,425,425,0,82,82
2018-12-06 01:27:56.3696,172.8,141.9,82,82.12,-44.9,19.35,64,34.2,34.6,0,82,82
2018-12-06 01:27:56.6196,172.8,141.9,82,82.12,-44.9,19.54,3,783.2,-29,25,82,82
2018-12-06 01:27:56.8696,172.8,141.9,82,82.12,-44.9,19.54,4,783.1,-29.1,25,82,82
2018-12-06 01:27:57.1196,172.8,141.9,82,82.12,-44.9,19.53,65,-23040,-23070,0,82,82
2018-12-06 01:27:57.3696,172.8,141.9,82,82.12,-44.9,19.54,66,4660,4660,0,82,82
2018-12-06 01:27:57.6196,172.8,141.9,82,82.12,-44.9,19.53,1,783.2,-29,27,82,82
2018-12-06 01:27:57.8696,172.8,141.9,82,82.12,-44.9,19.53,2,783.1,-29.1,27,82,82
2018-12-06 01:27:58.1196,172.8,141.9,82,82.12,-44.9,19.53,65,-23040,-23070,0,82,82
2018-12-06 01:27:58.3696,172.8,141.9,82,82.12,-44.9,19.53,51,4,3.98,0,82,82
2018-12-06 01:27:58.6196,172.8,141.7,82,82,-45,19.54,63,50,50,0,82,82
2018-12-06 01:27:58.8696,172.8,141.7,82,82,-45,19.53,67,28,27.9,0,82,82
2018-12-06 01:27:59.1196,172.8,141.7,82,82,-44.9,19.54,52,4,3.98,0,82,82
2018-12-06 01:27:59.3696,172.8,141.7,82,82,-44.9,19.54,6,-23050,28,4,82,82
2018-12-06 01:27:59.6196,172.8,141.7,82,82,-44.9,19.53,7,-23070,27.9,4,82,82
2018-12-06 01:27:59.8696,172.8,141.7,82,82,-45,19.54,1,783.1,-29,27,82,82
2018-12-06 01:28:00.1196,172.8,141.7,82,82,-45,19.53,2,783,-28.8,27,82,82
2018-12-06 01:28:00.3696,172.8,141.7,82,82,-44.9,19.54,61,783.9,778.6,0,82,82
2018-12-06 01:28:00.6196,172.8,141.7,82,82,-44.9,19.53,62,425,425,0,82,82
2018-12-06 01:28:00.8696,172.8,141.6,82,81.94,-44.9,19.53,64,34.2,34.6,0,82,82
2018-12-06 01:28:01.1196,172.8,141.6,82,81.94,-44.9,19.53,3,783.1,-29,25,82,82
2018-12-06 01:28:01.3696,172.8,141.6,82,81.94,-44.9,19.51,4,783,-28.8,25,82,82
2018-12-06 01:28:01.6196,172.8,141.6,82,81.94,-44.9,19.51,65,-23050,-23070,0,82,82
2018-12-06 01:28:01.8696,172.8,141.6,82,81.94,-44.9,19.53,66,4670,4670,0,82,82
2018-12-06 01:28:02.1196,172.8,141.6,82,81.94,-44.9,19.53,1,783.1,-29,27,82,82
2018-12-06 01:28:02.3696,172.8,141.6,82,81.94,-44.9,19.53,2,783,-28.8,27,82,82
2018-12-06 01:28:02.6196,172.8,141.6,82,81.94,-45,19.53,65,-23050,-23070,0,82,82
2018-12-06 01:28:02.8696,172.8,141.6,82,81.94,-45,19.53,51,4,3.98,0,82,82
2018-12-06 01:28:03.1196,172.8,141.6,82,81.94,-45,19.55,63,50,50,0,82,82
2018-12-06 01:28:03.3696,172.8,141.6,82,81.94,-44.9,19.52,67,28,27.9,0,82,82
2018-12-06 01:28:03.6196,172.8,141.6,82,81.94,-44.9,19.54,52,4,3.98,0,82,82
2018-12-06 01:28:03.8696,172.8,141.6,82,81.94,-45,19.53,6,-23040,28,4,82,82
2018-12-06 01:28:04.1196,172.8,141.6,82,81.94,-45,19.53,7,-23060,27.9,4,82,82
2018-12-06 01:28:04.3697,172.8,141.6,82,81.94,-45,19.53,1,783.1,-29,27,82,82
2018-12-06 01:28:04.6197,172.8,141.6,82,81.94,-45,19.53,2,783,-28.8,27,82,82
2018-12-06 01:28:04.8697,172.8,141.6,82,81.94,-44.9,19.53,61,783.8,778.5,0,82,82
2018-12-06 01:28:05.1197,172.8,141.6,82,81.94,-44.9,19.53,62,425,425,0,82,82
2018-12-06 01:28:05.3697,172.8,141.6,82,81.94,-45,19.53,64,34.2,34.6,0,82,82
2018-12-06 01:28:05.6197,172.8,141.6,82,81.94,-45,19.54,3,783,-29,25,82,82
2018-12-06 01:28:05.8697,172.8,141.6,82,81.94,-44.9,19.53,4,782.9,-29.1,25,82,82
2018-12-06 01:28:06.1197,172.8,141.6,82,81.94,-44.9,19.54,65,-23040,-23050,0,82,82
2018-12-06 01:28:06.3697,172.8,141.6,82,81.94,-44.9,19.44,66,4660,4660,0,82,82
2018-12-06 01:28:06.6197,172.8,141.6,82,81.94,-45,19.55,1,783,-29,27,82,82
2018-12-06 01:28:06.8697,172.8,141.6,82,81.94,-45,19.54,2,782.9,-29.1,27,82,82
2018-12-06 01:28:07.1197,172.8,141.6,82,81.94,-44.9,19.53,65,-23050,-23060,0,82,82
2018-12-06 01:28:07.3697,172.8,141.6,82,81.94,-44.9,19.54,51,4,3.98,0,82,82
2018-12-06 01:28:07.6197,172.8,141.6,82,81.94,-44.9,19.53,63,50,50,0,82,82
2018-12-06 01:28:07.8697,172.8,141.6,82,81.94,-45,19.53,67,28,27.9,0,82,82
2018-12-06 01:28:08.1197,172.8,141.6,82,81.94,-45,19.53,52,4,3.98,0,82,82
2018-12-06 01:28:08.3697,172.8,141.6,82,81.94,-44.9,19.53,6,-23040,28,4,82,82
2018-12-06 01:28:08.6197,172.8,141.6,82,81.94,-44.9,19.53,7,-23050,27.9,4,82,82
2018-12-06 01:28:08.8697,172.8,141.6,82,81.94,-44.9,19.53,1,783,-29,27,82,82
2018-12-06 01:28:09.1197,172.8,141.6,82,81.94,-44.9,19.52,2,782.9,-29.1,27,82,82
2018-12-06 01:28:09.3697,172.8,141.6,82,81.94,-45,19.53,61,783.8,778.4,0,82,82
2018-12-06 01:28:09.6197,172.8,141.6,82,81.94,-45,19.52,62,425,425,0,82,82
2018-12-06 01:28:09.8697,172.8,141.6,82,81.94,-44.9,19.65,64,34.3,34.7,0,82,82
2018-12-06 01:28:10.1197,172.8,141.6,82,81.94,-44.9,19.52,3,783,-29,25,82,82
2018-12-06 01:28:10.3697,172.8,141.6,82,81.94,-44.9,19.53,4,782.9,-29.1,25,82,82
2018-12-06 01:28:10.6197,172.8,141.6,82,81.94,-44.9,19.53,65,-23050,-23060,0,82,82
2018-12-06 01:28:10.8697,172.8,141.6,82,81.94,-45,19.53,66,4660,4660,0,82,82
2018-12-06 01:28:11.1197,172.8,141.6,82,81.94,-45,19.52,1,783,-29,27,82,82
2018-12-06 01:28:11.3697,172.8,141.6,82,81.94,-44.9,19.51,2,782.9,-29.1,27,82,82
2018-12-06 01:28:11.6197,172.8,141.6,82,81.94,-44.9,19.53,65,-23050,-23050,0,82,82
2018-12-06 01:28:11.8697,172.8,141.6,82,81.94,-45,19.53,51,4,3.98,0,82,82
2018-12-06 01:28:12.1197,172.8,141.6,82,81.94,-45,19.53,63,50,50,0,82,82
2018-12-06 01:28:12.3697,172.8,141.6,82,81.94,-44.9,19.53,67,28,27.9,0,82,82
2018-12-06 01:28:12.6198,172.8,141.6,82,81.94,-44.9,19.49,52,4,3.98,0,82,82
2018-12-06 01:28:12.8698,172.8,141.6,82,81.94,-44.9,19.53,6,-23050,28,4,82,82
2018-12-06 01:28:13.1198,172.8,141.6,82,81.94,-44.9,19.54,7,-23060,27.9,4,82,82
2018-12-06 01:28:13.3698,172.8,141.6,82,81.94,-45,19.53,1,782.9,-29,27,82,82
2018-12-06 01:28:13.6198,172.8,141.6,82,81.94,-45,19.52,2,782.8,-28.8,27,82,82
2018-12-06 01:28:13.8698,172.8,141.6,82,81.94,-44.9,19.53,61,783.8,778.3,0,82,82
2018-12-06 01:28:14.1198,172.8,141.6,82,81.94,-44.9,19.53,62,425,425,0,82,82
2018-12-06 01:28:14.3698,172.8,141.6,82,81.94,-45,19.51,64,34.2,34.6,0,82,82
2018-12-06 01:28:14.6198,172.8,141.6,82,81.94,-45,19.53,3,782.9,-29,25,82,82
2018-12-06 01:28:14.8698,172.8,141.6,82,81.94,-45,19.53,4,782.8,-28.8,25,82,82
2018-12-06 01:28:15.1198,172.8,141.6,82,81.94,-45,19.53,65,-23050,-23050,0,82,82
2018-12-06 01:28:15.3698,172.8,141.6,82,81.94,-44.9,19.53,66,4640,4650,0,82,82
2018-12-06 01:28:15.6198,172.8,141.6,82,81.94,-44.9,19.53,1,782.9,-29,27,82,82
2018-12-06 01:28:15.8698,172.8,141.6,82,81.94,-45,19.54,2,782.8,-28.8,27,82,82
2018-12-06 01:28:16.1198,172.8,141.6,82,81.94,-45,19.53,65,-23050,-23050,0,82,82
2018-12-06 01:28:16.3698,172.8,141.6,82,81.94,-45,19.53,51,4,3.98,0,82,82
2018-12-06 01:28:16.6198,172.8,141.6,82,81.94,-45,19.52,63,50,50,0,82,82
2018-12-06 01:28:16.8698,172.8,141.6,82,81.94,-44.9,19.54,67,28,27.9,0,82,82
2018-12-06 01:28:17.1198,172.8,141.6,82,81.94,-44.9,19.5,52,4,3.98,0,82,82
2018-12-06 01:28:17.3698,172.8,141.5,82,81.89,-45,19.53,6,-23050,28,4,82,82
2018-12-06 01:28:17.6198,172.8,141.5,82,81.89,-45,19.53,7,-23060,27.9,4,82,82
2018-12-06 01:28:17.8698,172.8,141.5,82,81.89,-45,19.58,1,782.9,-29,27,82,82
2018-12-06 01:28:18.1198,172.8,141.5,82,81.89,-45,19.54,2,782.8,-28.8,27,82,82
2018-12-06 01:28:18.3698,172.8,141.5,82,81.89,-44.9,19.53,61,783.6,778.4,0,82,82
2018-12-06 01:28:18.6198,172.8,141.5,82,81.89,-45,19.54,62,425,425,0,82,82
2018-12-06 01:28:18.8698,172.8,141.5,82,81.89,-45,19.53,64,34.3,34.6,0,82,82
2018-12-06 01:28:19.1198,172.8,141.5,82,81.89,-45,19.53,3,782.9,-29,25,82,82
2018-12-06 01:28:19.3698,172.8,141.5,82,81.89,-44.9,19.53,4,782.8,-28.8,25,82,82
2018-12-06 01:28:19.6198,172.8,141.5,82,81.89,-44.9,19.53,65,-23050,-23050,0,82,82
2018-12-06 01:28:19.8698,172.8,141.5,82,81.89,-44.9,19.53,66,4640,4640,0,82,82
2018-12-06 01:28:20.1198,172.8,141.5,82,81.89,-45,19.57,1,782.8,-29,27,82,82
2018-12-06 01:28:20.3698,172.8,141.5,82,81.89,-45,19.53,2,782.8,-28.8,27,82,82
2018-12-06 01:28:20.6198,172.8,141.5,82,81.89,-44.9,19.53,65,-23060,-23060,0,82,82
2018-12-06 01:28:20.8698,172.8,141.5,82,81.89,-44.9,19.53,51,4,3.98,0,82,82
2018-12-06 01:28:21.1198,172.8,141.5,82,81.89,-44.9,19.53,63,50,50,0,82,82
2018-12-06 01:28:21.3698,172.8,141.5,82,81.89,-45,19.44,67,28,27.9,0,82,82
2018-12-06 01:28:21.6198,172.8,141.5,82,81.89,-45,19.49,52,4,3.98,0,82,82
2018-12-06 01:28:21.8698,172.8,141.5,82,81.89,-45,19.53,6,-23070,28,4,82,82
2018-12-06 01:28:22.1198,172.8,141.5,82,81.89,-45,19.53,7,-23070,27.9,4,82,82
2018-12-06 01:28:22.3699,172.8,141.5,82,81.89,-44.9,19.51,1,782.8,-29,27,82,82
2018-12-06 01:28:22.6199,172.8,141.5,82,81.89,-44.9,19.55,2,782.8,-28.8,27,82,82
2018-12-06 01:28:22.8699,172.8,141.5,82,81.89,-45,19.53,61,783.7,778.3,0,82,82
2018-12-06 01:28:23.1199,172.8,141.5,82,81.89,-44.9,19.53,62,425,425,0,82,82
2018-12-06 01:28:23.3699,172.8,141.5,82,81.89,-44.9,19.53,64,34.3,34.7,0,82,82
2018-12-06 01:28:23.6199,172.8,141.5,82,81.89,-44.9,19.53,3,782.8,-29,25,82,82
2018-12-06 01:28:23.8699,172.8,141.5,82,81.89,-44.9,19.53,4,782.8,-28.8,25,82,82
2018-12-06 01:28:24.1199,172.8,141.5,82,81.89,-44.9,19.52,65,-23070,-23070,0,82,82
2018-12-06 01:28:24.3699,172.8,141.5,82,81.89,-45,19.54,66,4650,4650,0,82,82
2018-12-06 01:28:24.6199,172.8,141.5,82,81.89,-45,19.53,1,782.8,-29,27,82,82
2018-12-06 01:28:24.8699,172.8,141.5,82,81.89,-44.9,19.44,2,782.8,-28.8,27,82,82
2018-12-06 01:28:25.1198,172.8,141.5,82,81.89,-44.9,19.55,65,-23070,-23080,0,82,82
2018-12-06 01:28:25.3699,172.8,141.5,82,81.89,-44.9,19.52,51,4,3.98,0,82,82
2018-12-06 01:28:25.6199,172.8,141.5,82,81.89,-45,19.53,63,50,50,0,82,82
2018-12-06 01:28:25.8699,172.8,141.5,82,81.89,-45,19.53,67,28,27.9,0,82,82
2018-12-06 01:28:26.1199,172.8,141.5,82,81.89,-44.9,19.54,52,4,3.98,0,82,82
2018-12-06 01:28:26.3699,172.8,141.5,82,81.89,-44.9,19.53,6,-23070,28,4,82,82
2018-12-06 01:28:26.6199,172.8,141.5,82,81.89,-44.9,19.54,7,-23070,27.9,4,82,82
2018-12-06 01:28:26.8699,172.8,141.5,82,81.89,-45,19.53,1,782.8,-29,27,82,82
2018-12-06 01:28:27.1199,172.8,141.5,82,81.89,-45,19.53,2,782.8,-28.8,27,82,82
2018-12-06 01:28:27.3699,172.8,141.5,82,81.89,-45,19.53,61,783.7,778.3,0,82,82
2018-12-06 01:28:27.6199,172.8,141.5,82,81.89,-44.9,19.53,62,425,425,0,82,82
2018-12-06 01:28:27.8699,172.8,141.5,82,81.89,-44.9,19.73,64,34.3,34.7,0,82,82
2018-12-06 01:28:28.1199,172.8,141.5,82,81.89,-44.9,19.73,3,782.8,-29,25,82,82
2018-12-06 01:28:28.3699,172.8,141.5,82,81.89,-45,19.69,4,782.7,-29.1,25,82,82
2018-12-06 01:28:28.6199,172.8,141.5,82,81.89,-44.9,19.73,65,-23070,-23070,0,82,82
2018-12-06 01:28:28.8699,172.8,141.4,82,81.83,-45,19.71,66,4640,4640,0,82,82
2018-12-06 01:28:29.1199,172.8,141.4,82,81.83,-44.9,19.74,1,782.8,-29,27,82,82
2018-12-06 01:28:29.3699,172.8,141.4,82,81.83,-44.9,19.73,2,782.7,-29.1,27,82,82
2018-12-06 01:28:29.6199,172.8,141.4,82,81.83,-45,19.74,65,-23070,-23070,0,82,82
2018-12-06 01:28:29.8699,172.8,141.4,82,81.83,-45,19.73,51,4,3.98,0,82,82
2018-12-06 01:28:30.1199,172.8,141.4,82,81.83,-45,19.88,63,50,50,0,82,82
2018-12-06 01:28:30.3699,172.8,141.4,82,81.83,-44.9,19.73,67,28,27.9,0,82,82
2018-12-06 01:28:30.6199,172.8,141.4,82,81.83,-44.9,19.72,52,4,3.98,0,82,82
2018-12-06 01:28:30.8699,172.8,141.4,82,81.83,-44.9,19.73,6,-23070,28,4,82,82
2018-12-06 01:28:31.1199,172.8,141.4,82,81.83,-45,19.71,7,-23070,27.9,4,82,82
2018-12-06 01:28:31.3700,172.8,141.4,82,81.83,-45,19.71,1,782.8,-29,27,82,82
2018-12-06 01:28:31.6200,172.8,141.4,82,81.83,-44.9,19.72,2,782.7,-29.1,27,82,82
2018-12-06 01:28:31.8700,172.8,141.4,82,81.83,-44.9,19.73,61,783.6,778.2,0,82,82
2018-12-06 01:28:32.1200,172.8,141.4,82,81.83,-44.9,19.73,62,425,425,0,82,82
2018-12-06 01:28:32.3700,172.8,141.4,82,81.83,-45,19.73,64,34.3,34.7,0,82,82
2018-12-06 01:28:32.6200,172.8,141.3,82,81.77,-45,19.73,3,782.8,-29,25,82,82
2018-12-06 01:28:32.8700,172.8,141.3,82,81.77,-45,19.72,4,782.7,-29.1,25,82,82
2018-12-06 01:28:33.1200,172.8,141.3,82,81.77,-44.9,19.73,65,-23070,-23070,0,82,82
2018-12-06 01:28:33.3700,172.8,141.3,82,81.77,-44.9,19.72,66,4640,4640,0,82,82
2018-12-06 01:28:33.6200,172.8,141.3,82,81.77,-44.9,19.72,1,782.8,-29,27,82,82
2018-12-06 01:28:33.8700,172.8,141.3,82,81.77,-45,19.72,2,782.7,-29.1,27,82,82
2018-12-06 01:28:34.1200,172.8,141.3,82,81.77,-45,19.72,65,-23060,-23060,0,82,82
2018-12-06 01:28:34.3700,172.8,141.3,82,81.77,-44.9,19.73,51,4,3.98,0,82,82
2018-12-06 01:28:34.6200,172.8,141.3,82,81.77,-44.9,19.73,63,50,50,0,82,82
2018-12-06 01:28:34.8700,172.8,141.3,82,81.77,-44.9,19.74,67,28,27.9,0,82,82
2018-12-06 01:28:35.1200,172.8,141.3,82,81.77,-45,19.73,52,4,3.98,0,82,82
2018-12-06 01:28:35.3700,172.8,141.3,82,81.77,-44.9,19.72,6,-23070,28,4,82,82
2018-12-06 01:28:35.6200,172.8,141.3,82,81.77,-45,19.73,7,-23070,27.9,4,82,82
2018-12-06 01:28:35.8700,172.8,141.2,82,81.71,-44.9,19.72,1,782.8,-29,27,82,82
2018-12-06 01:28:36.1200,172.8,141.2,82,81.71,-44.9,19.72,2,782.6,-29.1,27,82,82
2018-12-06 01:28:36.3700,172.8,141.2,81.75,81.71,-44.9,19.73,61,783.6,778.2,0,82,82
2018-12-06 01:28:36.6200,172.8,141.2,81.75,81.71,-45,19.71,62,425,425,0,82,82
2018-12-06 01:28:36.8700,172.8,141.2,81.75,81.71,-45,19.73,64,34.3,34.7,0,82,82
2018-12-06 01:28:37.1200,172.8,141.2,81.75,81.71,-44.9,19.74,3,782.8,-29,25,82,82
2018-12-06 01:28:37.3700,172.8,141.2,81.75,81.71,-44.9,19.73,4,782.6,-29.1,25,82,82
2018-12-06 01:28:37.6200,172.8,141.2,81.75,81.71,-44.9,19.73,65,-23060,-23070,0,82,82
2018-12-06 01:28:37.8700,172.8,141.2,81.75,81.71,-44.9,19.73,66,4630,4630,0,82,82
2018-12-06 01:28:38.1200,172.8,141.2,81.75,81.71,-45,19.74,1,782.8,-29,27,82,82
2018-12-06 01:28:38.3700,172.8,141.2,81.75,81.71,-45,19.73,2,782.6,-29.1,27,82,82
2018-12-06 01:28:38.6200,172.8,141.2,81.75,81.71,-44.9,19.73,65,-23060,-23070,0,82,82
2018-12-06 01:28:38.8700,172.8,141.2,81.75,81.71,-45,19.72,51,4,3.98,0,82,82
2018-12-06 01:28:39.1200,172.8,141.2,81.75,81.71,-44.9,19.73,63,50,50,0,82,82
2018-12-06 01:28:39.3700,172.8,141.2,81.75,81.71,-44.9,19.73,67,28,27.9,0,82,82
2018-12-06 01:28:39.6200,172.8,141.2,81.75,81.71,-45,19.73,52,4,3.98,0,82,82
2018-12-06 01:28:39.8701,172.8,141.2,81.75,81.71,-45,19.74,6,-23050,28,4,82,82
2018-12-06 01:28:40.1201,172.8,141.2,81.75,81.71,-44.9,19.73,7,-23070,27.9,4,82,82
2018-12-06 01:28:40.3701,172.8,141.2,81.75,81.71,-44.9,19.72,1,782.8,-29,27,82,82
2018-12-06 01:28:40.6201,172.8,141.2,81.75,81.71,-44.9,19.73,2,782.6,-29.1,27,82,82
2018-12-06 01:28:40.8700,172.8,141.2,81.75,81.71,-45,19.74,61,783.5,778.2,0,82,82
2018-12-06 01:28:41.1200,172.8,141.2,81.75,81.71,-44.9,19.73,62,425,425,0,82,82
2018-12-06 01:28:41.3700,172.8,141.2,81.75,81.71,-44.9,19.67,64,34.3,34.7,0,82,82
2018-12-06 01:28:41.6200,172.8,141.2,81.75,81.71,-44.9,19.71,3,782.8,-29,25,82,82
2018-12-06 01:28:41.8700,172.8,141.2,81.75,81.71,-44.9,19.73,4,782.6,-29.1,25,81.5,82
2018-12-06 01:28:42.1201,172.8,141.2,81.75,81.71,-45,19.71,65,-23040,-23070,0,81.5,82
2018-12-06 01:28:42.3700,172.8,141.2,81.75,81.71,-45,19.73,66,4630,4630,0,81.5,82
2018-12-06 01:28:42.6200,172.8,141.2,81.75,81.71,-45,19.73,1,782.7,-29,27,81.5,82
2018-12-06 01:28:42.8700,172.8,141.2,81.75,81.71,-44.9,19.74,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:43.1200,172.8,141.2,81.75,81.71,-44.9,19.73,65,-23040,-23070,0,81.5,82
2018-12-06 01:28:43.3701,172.8,141.2,81.75,81.71,-44.9,19.72,51,4,3.98,0,81.5,82
2018-12-06 01:28:43.6201,172.8,141.2,81.75,81.71,-44.9,19.73,63,50,50,0,81.5,82
2018-12-06 01:28:43.8701,172.8,141.2,81.75,81.71,-45,19.72,67,28,27.9,0,81.5,82
2018-12-06 01:28:44.1201,172.8,141.2,81.75,81.71,-44.9,19.73,52,4,3.98,0,81.5,82
2018-12-06 01:28:44.3701,172.8,141.2,81.75,81.71,-44.9,19.73,6,-23050,28,4,81.5,82
2018-12-06 01:28:44.6201,172.8,141.2,81.75,81.71,-44.9,19.73,7,-23080,27.9,4,81.5,82
2018-12-06 01:28:44.8701,172.8,141.2,81.75,81.71,-44.9,19.85,1,782.7,-29,27,81.5,82
2018-12-06 01:28:45.1201,172.8,141.2,81.75,81.71,-45,19.53,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:45.3701,172.8,141.2,81.75,81.71,-45,19.53,61,783.4,778.1,0,81.5,82
2018-12-06 01:28:45.6201,172.8,141.2,81.75,81.71,-44.9,19.54,62,425,425,0,81.5,82
2018-12-06 01:28:45.8701,172.8,141.2,81.75,81.71,-44.9,19.54,64,34.2,34.7,0,81.5,82
2018-12-06 01:28:46.1201,172.8,141.2,81.75,81.71,-44.9,19.53,3,782.7,-29,25,81.5,82
2018-12-06 01:28:46.3701,172.8,141.2,81.75,81.71,-45,19.53,4,782.6,-29.1,25,81.5,82
2018-12-06 01:28:46.6201,172.8,141.2,81.75,81.71,-45,19.53,65,-23040,-23080,0,81.5,82
2018-12-06 01:28:46.8701,172.8,141.2,81.75,81.71,-44.9,19.53,66,4640,4640,0,81.5,82
2018-12-06 01:28:47.1201,172.8,141.2,81.75,81.71,-44.9,19.53,1,782.7,-29,27,81.5,82
2018-12-06 01:28:47.3701,172.8,141.2,81.75,81.71,-44.9,19.54,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:47.6201,172.8,141.2,81.75,81.71,-44.9,19.53,65,-23040,-23080,0,81.5,82
2018-12-06 01:28:47.8701,172.8,141.2,81.75,81.71,-44.9,19.53,51,4,3.98,0,81.5,82
2018-12-06 01:28:48.1201,172.8,141.2,81.75,81.71,-44.9,19.54,63,50,50,0,81.5,82
2018-12-06 01:28:48.3701,172.8,141.2,81.75,81.71,-44.9,19.57,67,28,27.9,0,81.5,82
2018-12-06 01:28:48.6201,172.8,141.2,81.75,81.71,-45,19.54,52,4,3.98,0,81.5,82
2018-12-06 01:28:48.8701,172.8,141.2,81.75,81.71,-45,19.54,6,-23040,28,4,81.5,82
2018-12-06 01:28:49.1201,172.8,141.2,81.75,81.71,-44.9,19.53,7,-23080,27.9,4,81.5,82
2018-12-06 01:28:49.3701,172.8,141.2,81.75,81.71,-44.9,19.53,1,782.6,-29,27,81.5,82
2018-12-06 01:28:49.6201,172.8,141.2,81.75,81.71,-44.9,19.54,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:49.8701,172.8,141.2,81.75,81.71,-44.9,19.54,61,783.4,778.1,0,81.5,82
2018-12-06 01:28:50.1201,172.8,141.2,81.75,81.71,-44.9,19.54,62,425,425,0,81.5,82
2018-12-06 01:28:50.3701,172.8,141.2,81.75,81.71,-44.9,19.53,64,34.3,34.7,0,81.5,82
2018-12-06 01:28:50.6201,172.8,141.2,81.75,81.71,-45,19.53,3,782.6,-29,25,81.5,82
2018-12-06 01:28:50.8701,172.8,141.2,81.75,81.71,-45,19.53,4,782.6,-29.1,25,81.5,82
2018-12-06 01:28:51.1201,172.8,141.2,81.75,81.71,-44.9,19.5,65,-23040,-23090,0,81.5,82
2018-12-06 01:28:51.3701,172.8,141.2,81.75,81.71,-44.9,19.53,66,4640,4640,0,81.5,82
2018-12-06 01:28:51.6201,172.8,141.2,81.75,81.71,-44.9,19.53,1,782.6,-29,27,81.5,82
2018-12-06 01:28:51.8702,172.8,141.2,81.75,81.71,-45,19.53,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:52.1202,172.8,141.2,81.75,81.71,-44.9,19.53,65,-23050,-23100,0,81.5,82
2018-12-06 01:28:52.3702,172.8,141.1,81.75,81.66,-44.9,19.51,51,4,3.98,0,81.5,82
2018-12-06 01:28:52.6201,172.8,141.1,81.75,81.66,-44.9,19.53,63,50,50,0,81.5,82
2018-12-06 01:28:52.8701,172.8,141.1,81.75,81.66,-44.9,19.54,67,28,27.9,0,81.5,82
2018-12-06 01:28:53.1201,172.8,141.1,81.75,81.66,-45,19.49,52,4,3.98,0,81.5,82
2018-12-06 01:28:53.3701,172.8,141.1,81.75,81.66,-45,19.53,6,-23050,28,4,81.5,82
2018-12-06 01:28:53.6201,172.8,141.1,81.75,81.66,-45,19.53,7,-23090,27.9,4,81.5,82
2018-12-06 01:28:53.8701,172.8,141.1,81.75,81.66,-45,19.54,1,782.6,-29,27,81.5,82
2018-12-06 01:28:54.1202,172.8,141.1,81.75,81.66,-45,19.52,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:54.3702,172.8,141.1,81.75,81.66,-44.9,19.41,61,783.3,778.1,0,81.5,82
2018-12-06 01:28:54.6202,172.8,141.1,81.75,81.66,-45,19.54,62,425,425,0,81.5,82
2018-12-06 01:28:54.8702,172.8,141.1,81.75,81.66,-44.9,19.54,64,34.2,34.7,0,81.5,82
2018-12-06 01:28:55.1201,172.8,141.1,81.75,81.66,-44.9,19.54,3,782.6,-29,25,81.5,82
2018-12-06 01:28:55.3701,172.8,141.1,81.75,81.66,-44.9,19.53,4,782.6,-29.1,25,81.5,82
2018-12-06 01:28:55.6201,172.8,141.1,81.75,81.66,-44.9,19.53,65,-23040,-23090,0,81.5,82
2018-12-06 01:28:55.8702,172.8,141.1,81.75,81.66,-45,19.53,66,4650,4650,0,81.5,82
2018-12-06 01:28:56.1202,172.8,141.1,81.75,81.66,-45,19.53,1,782.6,-29,27,81.5,82
2018-12-06 01:28:56.3702,172.8,141.1,81.75,81.66,-44.9,19.54,2,782.6,-29.1,27,81.5,82
2018-12-06 01:28:56.6202,172.8,141.1,81.75,81.66,-44.9,19.53,65,-23040,-23090,0,81.5,82
2018-12-06 01:28:56.8702,172.8,141.1,81.75,81.66,-44.9,19.53,51,4,3.98,0,81.5,82
2018-12-06 01:28:57.1202,172.8,141.1,81.75,81.66,-44.9,19.53,63,50,50,0,81.5,82
2018-12-06 01:28:57.3702,172.8,141.1,81.75,81.66,-45,19.53,67,28,27.9,0,81.5,82
2018-12-06 01:28:57.6202,172.8,141.1,81.75,81.66,-45,19.53,52,4,3.98,0,81.5,82
2018-12-06 01:28:57.8702,172.8,141.1,81.75,81.66,-44.9,19.46,6,-23040,28,4,81.5,82
2018-12-06 01:28:58.1202,172.8,141.1,81.75,81.66,-44.9,19.51,7,-23090,27.9,4,81.5,82
2018-12-06 01:28:58.3702,172.8,141.1,81.75,81.66,-44.9,19.52,1,782.5,-29,27,81.5,82
2018-12-06 01:28:58.6202,172.8,141.1,81.75,81.66,-45,19.53,2,782.5,-29.1,27,81.5,82
2018-12-06 01:28:58.8702,172.8,141.1,81.75,81.66,-45,19.53,61,783.4,778,0,81.5,82
2018-12-06 01:28:59.1202,172.8,141.1,81.75,81.66,-44.9,19.53,62,425,425,0,81.5,82
2018-12-06 01:28:59.3702,172.8,141.1,81.75,81.66,-44.9,19.53,64,34.2,34.7,0,81.5,82
2018-12-06 01:28:59.6202,172.8,141.1,81.75,81.66,-44.9,19.53,3,782.5,-29,25,81.5,82
2018-12-06 01:28:59.8702,172.8,141.1,81.75,81.66,-44.9,19.53,4,782.5,-29.1,25,81.5,82
2018-12-06 01:29:00.1202,172.8,141.1,81.75,81.66,-45,19.53,65,-23050,-23100,0,81.5,82
2018-12-06 01:29:00.3702,172.8,141.1,81.75,81.66,-45,19.53,66,4670,4670,0,81.5,82
2018-12-06 01:29:00.6202,172.8,141.1,81.75,81.66,-45,19.53,1,782.5,-29,27,81.5,82
2018-12-06 01:29:00.8702,172.8,141.1,81.75,81.66,-44.9,19.53,2,782.5,-29.1,27,81.5,82
2018-12-06 01:29:01.1202,172.8,141.1,81.75,81.66,-45,19.53,65,-23040,-23090,0,81.5,82
2018-12-06 01:29:01.3702,172.8,141.1,81.75,81.66,-44.9,19.56,51,4,3.98,0,81.5,82
2018-12-06 01:29:01.6202,172.8,141.1,81.75,81.66,-44.9,19.53,63,50,50,0,81.5,82
2018-12-06 01:29:01.8702,172.8,141.1,81.75,81.66,-44.9,19.53,67,28,27.9,0,81.5,82
2018-12-06 01:29:02.1202,172.8,141.1,81.75,81.66,-44.9,19.53,52,4,3.98,0,81.5,82
2018-12-06 01:29:02.3702,172.8,141.1,81.75,81.66,-44.9,19.54,6,-23040,28,4,81.5,82
2018-12-06 01:29:02.6202,172.8,141.1,81.75,81.66,-45,19.53,7,-23100,27.9,4,81.5,82
2018-12-06 01:29:02.8702,172.8,141,81.75,81.6,-45,19.53,1,782.5,-29,27,81.5,82
2018-12-06 01:29:03.1202,172.8,141,81.75,81.6,-45,19.53,2,782.5,-29.1,27,81.5,82
2018-12-06 01:29:03.3702,172.8,141,81.75,81.6,-44.9,19.54,61,783.4,778,0,81.5,82
2018-12-06 01:29:03.6203,172.8,141,81.75,81.6,-44.9,19.53,62,425,425,0,81.5,82
2018-12-06 01:29:03.8702,172.8,141,81.75,81.6,-44.9,19.54,64,34.2,34.7,0,81.5,82
2018-12-06 01:29:04.1202,172.8,141,81.75,81.6,-45,19.52,3,782.5,-29,25,81.5,82
2018-12-06 01:29:04.3702,172.8,141,81.75,81.6,-45,19.54,4,782.4,-29.1,25,81.5,82
2018-12-06 01:29:04.6202,172.8,141,81.75,81.6,-45,19.52,65,-23040,-23100,0,81.5,82
2018-12-06 01:29:04.8702,172.8,141,81.75,81.6,-44.9,19.53,66,4660,4660,0,81.5,82
2018-12-06 01:29:05.1202,172.8,141,81.75,81.6,-44.9,19.54,1,782.5,-29,27,81.5,82
2018-12-06 01:29:05.3702,172.8,141,81.75,81.6,-45,19.53,2,782.4,-29.1,27,81.5,82
2018-12-06 01:29:05.6203,172.8,141,81.75,81.6,-45,19.52,65,-23040,-23100,0,81.5,82
2018-12-06 01:29:05.8703,172.8,141,81.75,81.6,-45,19.53,51,4,3.98,0,81.5,82
2018-12-06 01:29:06.1203,172.8,141,81.75,81.6,-44.9,19.53,63,50,50,0,81.5,82
2018-12-06 01:29:06.3703,172.8,141,81.75,81.6,-44.9,19.53,67,28,27.9,0,81.5,82
2018-12-06 01:29:06.6203,172.8,141,81.75,81.6,-44.9,19.54,52,4,3.98,0,81.5,82
2018-12-06 01:29:06.8703,172.8,141,81.5,81.6,-44.9,19.54,6,-23030,28,4,81.5,82
2018-12-06 01:29:07.1203,172.8,141,81.5,81.6,-45,19.53,7,-23100,27.9,4,81.5,82
2018-12-06 01:29:07.3703,172.8,141,81.5,81.6,-45,19.53,1,782.5,-29,27,81.5,82
2018-12-06 01:29:07.6203,172.8,140.9,81.5,81.54,-45,19.53,2,782.4,-29.1,27,81.5,82
2018-12-06 01:29:07.8703,172.8,140.9,81.5,81.54,-44.9,19.49,61,783.2,778,0,81.5,82
2018-12-06 01:29:08.1203,172.8,140.9,81.5,81.54,-45,19.51,62,425,425,0,81.5,82
2018-12-06 01:29:08.3703,172.8,140.9,81.5,81.54,-45,19.53,64,34.2,34.7,0,81.5,82
2018-12-06 01:29:08.6203,172.8,140.9,81.5,81.54,-44.9,19.53,3,782.5,-29,25,81.5,82
2018-12-06 01:29:08.8703,172.8,140.9,81.5,81.54,-44.9,19.52,4,782.4,-29.1,25,81.5,82
2018-12-06 01:29:09.1203,172.8,140.9,81.5,81.54,-44.9,19.54,65,-23040,-23080,0,81.5,82
2018-12-06 01:29:09.3703,172.8,140.9,81.5,81.54,-44.9,19.53,66,4660,4660,0,81.5,82
2018-12-06 01:29:09.6203,172.8,140.9,81.5,81.54,-44.9,19.53,1,782.5,-29,27,81.5,82
2018-12-06 01:29:09.8703,172.8,140.9,81.5,81.54,-45,19.54,2,782.4,-29.1,27,81.5,82
2018-12-06 01:29:10.1203,172.8,140.9,81.5,81.54,-45,19.67,65,-23040,-23080,0,81.5,82
2018-12-06 01:29:10.3703,172.8,140.9,81.5,81.54,-44.9,19.53,51,4,3.98,0,81.5,82
2018-12-06 01:29:10.6203,172.8,140.9,81.5,81.54,-44.9,19.51,63,50,50,0,81.5,82
2018-12-06 01:29:10.8703,172.8,140.8,81.5,81.48,-45,19.54,67,28,27.9,0,81.5,82
2018-12-06 01:29:11.1203,172.8,140.8,81.5,81.48,-45,19.53,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:11.3703,172.8,140.8,81.5,81.48,-44.9,19.53,6,-23040,28,4,81.5,81.5
2018-12-06 01:29:11.6203,172.8,140.8,81.5,81.48,-44.9,19.54,7,-23080,27.9,4,81.5,81.5
2018-12-06 01:29:11.8703,172.8,140.8,81.5,81.48,-44.9,19.53,1,782.4,-29,27,81.5,81.5
2018-12-06 01:29:12.1203,172.8,140.8,81.5,81.48,-44.9,19.53,2,782.4,-29.1,27,81.5,81.5
2018-12-06 01:29:12.3703,172.8,140.8,81.5,81.48,-44.9,19.51,61,783.2,777.9,0,81.5,81.5
2018-12-06 01:29:12.6203,172.8,140.8,81.5,81.48,-45,19.54,62,425,425,0,81.5,81.5
2018-12-06 01:29:12.8703,172.8,140.8,81.5,81.48,-45,19.53,64,34.2,34.7,0,81.5,81.5
2018-12-06 01:29:13.1203,172.8,140.8,81.5,81.48,-44.9,19.53,3,782.4,-29,25,81.5,81.5
2018-12-06 01:29:13.3703,172.8,140.8,81.5,81.48,-44.9,19.53,4,782.4,-29.1,25,81.5,81.5
2018-12-06 01:29:13.6203,172.8,140.8,81.5,81.48,-44.9,19.53,65,-23040,-23070,0,81.5,81.5
2018-12-06 01:29:13.8704,172.8,140.8,81.5,81.48,-44.9,19.53,66,4660,4660,0,81.5,81.5
2018-12-06 01:29:14.1204,172.8,140.8,81.5,81.48,-44.9,19.54,1,782.4,-29,27,81.5,81.5
2018-12-06 01:29:14.3704,172.8,140.8,81.5,81.48,-44.9,19.53,2,782.4,-29.1,27,81.5,81.5
2018-12-06 01:29:14.6204,172.8,140.8,81.5,81.48,-44.9,19.53,65,-23040,-23070,0,81.5,81.5
2018-12-06 01:29:14.8704,172.8,140.8,81.5,81.48,-44.9,19.54,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:15.1204,172.8,140.8,81.5,81.48,-45,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:29:15.3704,172.8,140.8,81.5,81.48,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:15.6204,172.8,140.8,81.5,81.48,-45,19.53,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:15.8704,172.8,140.8,81.5,81.48,-45,19.48,6,-23050,28,4,81.5,81.5
2018-12-06 01:29:16.1204,172.8,140.8,81.5,81.48,-44.9,19.53,7,-23070,27.9,4,81.5,81.5
2018-12-06 01:29:16.3703,172.8,140.8,81.5,81.48,-44.9,19.53,1,782.4,-29,27,81.5,81.5
2018-12-06 01:29:16.6203,172.8,140.8,81.5,81.48,-45,19.52,2,782.4,-29.1,27,81.5,81.5
2018-12-06 01:29:16.8703,172.8,140.8,81.5,81.48,-45,19.53,61,783.3,777.9,0,81.5,81.5
2018-12-06 01:29:17.1203,172.8,140.8,81.5,81.48,-45,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:29:17.3704,172.8,140.8,81.5,81.48,-44.9,19.54,64,34.3,34.7,0,81.5,81.5
2018-12-06 01:29:17.6204,172.8,140.8,81.5,81.48,-44.9,19.54,3,782.4,-29,25,81.5,81.5
2018-12-06 01:29:17.8704,172.8,140.8,81.5,81.48,-45,19.53,4,782.4,-29.1,25,81.5,81.5
2018-12-06 01:29:18.1204,172.8,140.8,81.5,81.48,-45,19.52,65,-23050,-23070,0,81.5,81.5
2018-12-06 01:29:18.3704,172.8,140.8,81.5,81.48,-44.9,19.53,66,4660,4660,0,81.5,81.5
2018-12-06 01:29:18.6204,172.8,140.8,81.5,81.48,-44.9,19.53,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:18.8704,172.8,140.8,81.5,81.48,-44.9,19.54,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:19.1204,172.8,140.8,81.5,81.48,-44.9,19.53,65,-23050,-23070,0,81.5,81.5
2018-12-06 01:29:19.3704,172.8,140.8,81.5,81.48,-45,19.54,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:19.6204,172.8,140.8,81.5,81.48,-45,19.54,63,50,50,0,81.5,81.5
2018-12-06 01:29:19.8704,172.8,140.8,81.5,81.48,-44.9,19.46,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:20.1204,172.8,140.8,81.5,81.48,-44.9,19.53,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:20.3704,172.8,140.8,81.5,81.48,-44.9,19.54,6,-23050,28,4,81.5,81.5
2018-12-06 01:29:20.6204,172.8,140.8,81.5,81.48,-44.9,19.53,7,-23060,27.9,4,81.5,81.5
2018-12-06 01:29:20.8704,172.8,140.8,81.5,81.48,-45,19.52,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:21.1204,172.8,140.8,81.5,81.48,-44.9,19.55,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:21.3704,172.8,140.8,81.5,81.48,-44.9,19.53,61,783.1,777.8,0,81.5,81.5
2018-12-06 01:29:21.6204,172.8,140.8,81.5,81.48,-44.9,19.55,62,425,425,0,81.5,81.5
2018-12-06 01:29:21.8704,172.8,140.8,81.5,81.48,-45,19.53,64,34.3,34.7,0,81.5,81.5
2018-12-06 01:29:22.1204,172.8,140.8,81.5,81.48,-45,19.52,3,782.3,-29,25,81.5,81.5
2018-12-06 01:29:22.3705,172.8,140.8,81.5,81.48,-45,19.53,4,782.2,-29.1,25,81.5,81.5
2018-12-06 01:29:22.6205,172.8,140.8,81.5,81.48,-44.9,19.51,65,-23050,-23060,0,81.5,81.5
2018-12-06 01:29:22.8705,172.8,140.8,81.5,81.48,-44.9,19.56,66,4660,4660,0,81.5,81.5
2018-12-06 01:29:23.1205,172.8,140.8,81.5,81.48,-44.9,19.52,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:23.3705,172.8,140.8,81.5,81.48,-44.9,19.53,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:23.6205,172.8,140.8,81.5,81.48,-44.9,19.53,65,-23050,-23060,0,81.5,81.5
2018-12-06 01:29:23.8705,172.8,140.8,81.5,81.48,-44.9,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:24.1205,172.8,140.8,81.5,81.48,-44.9,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:29:24.3705,172.8,140.8,81.5,81.48,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:24.6206,172.8,140.8,81.5,81.48,-44.9,19.56,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:24.8706,172.8,140.8,81.5,81.48,-45,19.53,6,-23050,28,4,81.5,81.5
2018-12-06 01:29:25.1206,172.8,140.8,81.5,81.48,-45,19.53,7,-23060,27.9,4,81.5,81.5
2018-12-06 01:29:25.3706,172.8,140.8,81.5,81.48,-44.9,19.53,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:25.6205,172.8,140.8,81.5,81.48,-44.9,19.53,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:25.8705,172.8,140.8,81.5,81.48,-44.9,19.52,61,783.2,777.8,0,81.5,81.5
2018-12-06 01:29:26.1205,172.8,140.8,81.5,81.48,-45,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:29:26.3705,172.8,140.8,81.5,81.48,-45,19.52,64,34.2,34.6,0,81.5,81.5
2018-12-06 01:29:26.6205,172.8,140.8,81.5,81.48,-44.9,19.54,3,782.3,-29,25,81.5,81.5
2018-12-06 01:29:26.8705,172.8,140.8,81.5,81.48,-44.9,19.52,4,782.2,-29.1,25,81.5,81.5
2018-12-06 01:29:27.1205,172.8,140.8,81.5,81.48,-44.9,19.53,65,-23060,-23060,0,81.5,81.5
2018-12-06 01:29:27.3705,172.8,140.7,81.5,81.42,-45,19.54,66,4660,4660,0,81.5,81.5
2018-12-06 01:29:27.6205,172.8,140.7,81.5,81.42,-45,19.53,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:27.8705,172.8,140.7,81.5,81.42,-44.9,19.53,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:28.1205,172.8,140.7,81.5,81.42,-44.9,19.53,65,-23050,-23060,0,81.5,81.5
2018-12-06 01:29:28.3706,172.8,140.7,81.5,81.42,-44.9,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:28.6205,172.8,140.7,81.5,81.42,-45,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:29:28.8705,172.8,140.7,81.5,81.42,-45,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:29.1205,172.8,140.7,81.5,81.42,-44.9,19.54,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:29.3705,172.8,140.7,81.5,81.42,-45,19.53,6,-23060,28,4,81.5,81.5
2018-12-06 01:29:29.6205,172.8,140.7,81.5,81.42,-44.9,19.55,7,-23070,27.9,4,81.5,81.5
2018-12-06 01:29:29.8705,172.8,140.7,81.5,81.42,-45,19.54,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:30.1206,172.8,140.7,81.5,81.42,-45,19.54,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:30.3706,172.8,140.7,81.5,81.42,-45,19.53,61,783.1,777.8,0,81.5,81.5
2018-12-06 01:29:30.6206,172.8,140.7,81.5,81.42,-45,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:29:30.8706,172.8,140.7,81.5,81.42,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-06 01:29:31.1206,172.8,140.7,81.5,81.42,-44.9,19.53,3,782.3,-29,25,81.5,81.5
2018-12-06 01:29:31.3705,172.8,140.7,81.5,81.42,-45,19.53,4,782.2,-29.1,25,81.5,81.5
2018-12-06 01:29:31.6205,172.8,140.7,81.5,81.42,-45,19.53,65,-23050,-23060,0,81.5,81.5
2018-12-06 01:29:31.8706,172.8,140.7,81.5,81.42,-44.9,19.53,66,4670,4670,0,81.5,81.5
2018-12-06 01:29:32.1206,172.8,140.7,81.5,81.42,-44.9,19.55,1,782.3,-29,27,81.5,81.5
2018-12-06 01:29:32.3706,172.8,140.7,81.5,81.42,-44.9,19.54,2,782.2,-29.1,27,81.5,81.5
2018-12-06 01:29:32.6207,172.8,140.7,81.5,81.42,-44.9,19.53,65,-23060,-23070,0,81.5,81.5
2018-12-06 01:29:32.8706,172.8,140.7,81.5,81.42,-45,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:33.1206,172.8,140.7,81.5,81.42,-45,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:29:33.3706,172.8,140.7,81.5,81.42,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:33.6206,172.8,140.7,81.5,81.42,-44.9,19.53,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:33.8706,172.8,140.7,81.5,81.42,-45,19.53,6,-23060,28,4,81.5,81.5
2018-12-06 01:29:34.1206,172.8,140.7,81.5,81.42,-45,19.53,7,-23060,27.9,4,81.5,81.5
2018-12-06 01:29:34.3706,172.8,140.7,81.5,81.42,-45,19.54,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:34.6206,172.8,140.7,81.5,81.42,-45,19.53,2,782.1,-29.1,27,81.5,81.5
2018-12-06 01:29:34.8706,172.8,140.7,81.5,81.42,-44.9,19.52,61,783.1,777.7,0,81.5,81.5
2018-12-06 01:29:35.1206,172.8,140.7,81.5,81.42,-44.9,19.54,62,425,425,0,81.5,81.5
2018-12-06 01:29:35.3706,172.8,140.7,81.5,81.42,-44.9,19.54,64,34.2,34.6,0,81.5,81.5
2018-12-06 01:29:35.6206,172.8,140.7,81.5,81.42,-45,19.53,3,782.1,-29,25,81.5,81.5
2018-12-06 01:29:35.8706,172.8,140.7,81.5,81.42,-45,19.53,4,782.1,-29.1,25,81.5,81.5
2018-12-06 01:29:36.1206,172.8,140.7,81.5,81.42,-45,19.53,65,-23060,-23060,0,81.5,81.5
2018-12-06 01:29:36.3706,172.8,140.7,81.5,81.42,-45,19.53,66,4660,4660,0,81.5,81.5
2018-12-06 01:29:36.6206,172.8,140.7,81.5,81.42,-44.9,19.53,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:36.8706,172.8,140.7,81.5,81.42,-44.9,19.53,2,782.1,-29.1,27,81.5,81.5
2018-12-06 01:29:37.1206,172.8,140.7,81.5,81.42,-44.9,19.53,65,-23060,-23070,0,81.5,81.5
2018-12-06 01:29:37.3706,172.8,140.7,81.5,81.42,-45,19.54,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:37.6205,172.8,140.7,81.5,81.42,-44.9,19.51,63,50,50,0,81.5,81.5
2018-12-06 01:29:37.8706,172.8,140.6,81.5,81.37,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:38.1206,172.8,140.6,81.5,81.37,-44.9,19.54,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:38.3706,172.8,140.6,81.5,81.37,-45,19.53,6,-23070,28,4,81.5,81.5
2018-12-06 01:29:38.6206,172.8,140.6,81.5,81.37,-45,19.53,7,-23070,27.9,4,81.5,81.5
2018-12-06 01:29:38.8706,172.8,140.6,81.5,81.37,-45,19.49,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:39.1206,172.8,140.6,81.5,81.37,-44.9,19.53,2,782.1,-29.1,27,81.5,81.5
2018-12-06 01:29:39.3706,172.8,140.6,81.5,81.37,-45,19.54,61,783,777.6,0,81.5,81.5
2018-12-06 01:29:39.6206,172.8,140.6,81.5,81.37,-44.9,19.52,62,425,425,0,81.5,81.5
2018-12-06 01:29:39.8706,172.8,140.6,81.5,81.37,-45,19.53,64,34.3,34.7,0,81.5,81.5
2018-12-06 01:29:40.1206,172.8,140.6,81.5,81.37,-45,19.53,3,782.1,-29,25,81.5,81.5
2018-12-06 01:29:40.3706,172.8,140.6,81.5,81.37,-45,19.53,4,782.1,-29.1,25,81.5,81.5
2018-12-06 01:29:40.6206,172.8,140.6,81.5,81.37,-44.9,19.54,65,-23070,-23070,0,81.5,81.5
2018-12-06 01:29:40.8707,172.8,140.6,81.5,81.37,-44.9,19.54,66,4660,4660,0,81.5,81.5
2018-12-06 01:29:41.1207,172.8,140.6,81.5,81.37,-45,19.53,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:41.3707,172.8,140.6,81.5,81.37,-45,19.54,2,782.1,-29.1,27,81.5,81.5
2018-12-06 01:29:41.6207,172.8,140.6,81.5,81.37,-45,19.52,65,-23060,-23060,0,81.5,81.5
2018-12-06 01:29:41.8707,172.8,140.6,81.5,81.37,-44.9,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:42.1207,172.8,140.6,81.5,81.37,-44.9,19.52,63,50,50,0,81.5,81.5
2018-12-06 01:29:42.3707,172.8,140.6,81.5,81.37,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:42.6207,172.8,140.5,81.5,81.31,-44.9,19.55,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:42.8707,172.8,140.5,81.5,81.31,-45,19.53,6,-23060,28,4,81.5,81.5
2018-12-06 01:29:43.1207,172.8,140.5,81.5,81.31,-45,19.53,7,-23060,27.9,4,81.5,81.5
2018-12-06 01:29:43.3707,172.8,140.5,81.5,81.31,-45,19.53,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:43.6207,172.8,140.5,81.5,81.31,-44.9,19.53,2,782.1,-29.1,27,81.5,81.5
2018-12-06 01:29:43.8707,172.8,140.5,81.5,81.31,-45,19.53,61,782.9,777.6,0,81.5,81.5
2018-12-06 01:29:44.1207,172.8,140.5,81.5,81.31,-45,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:29:44.3707,172.8,140.5,81.5,81.31,-45,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-06 01:29:44.6207,172.8,140.5,81.5,81.31,-44.9,19.53,3,782.1,-29,25,81.5,81.5
2018-12-06 01:29:44.8707,172.8,140.5,81.5,81.31,-44.9,19.54,4,782.1,-29.1,25,81.5,81.5
2018-12-06 01:29:45.1207,172.8,140.5,81.5,81.31,-45,19.53,65,-23050,-23050,0,81.5,81.5
2018-12-06 01:29:45.3707,172.8,140.5,81.5,81.31,-45,19.55,66,4650,4650,0,81.5,81.5
2018-12-06 01:29:45.6207,172.8,140.5,81.5,81.31,-45,19.5,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:45.8707,172.8,140.4,81.5,81.25,-44.9,19.56,2,782.1,-29.1,27,81.5,81.5
2018-12-06 01:29:46.1207,172.8,140.4,81.5,81.25,-44.9,19.54,65,-23060,-23060,0,81.5,81.5
2018-12-06 01:29:46.3707,172.8,140.4,81.5,81.25,-44.9,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:46.6207,172.8,140.4,81.5,81.25,-45,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:29:46.8707,172.8,140.4,81.5,81.25,-45,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:47.1207,172.8,140.4,81.5,81.25,-45,19.53,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:47.3707,172.8,140.4,81.5,81.25,-44.9,19.53,6,-23060,28,4,81.5,81.5
2018-12-06 01:29:47.6207,172.8,140.4,81.5,81.25,-44.9,19.53,7,-23060,27.9,4,81.5,81.5
2018-12-06 01:29:47.8707,172.8,140.4,81.5,81.25,-45,19.56,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:48.1207,172.8,140.4,81.5,81.25,-45,19.53,2,781.9,-29.1,27,81.5,81.5
2018-12-06 01:29:48.3707,172.8,140.4,81.5,81.25,-45,19.53,61,783,777.6,0,81.5,81.5
2018-12-06 01:29:48.6207,172.8,140.4,81.5,81.25,-45,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:29:48.8708,172.8,140.4,81.5,81.25,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-06 01:29:49.1208,172.8,140.4,81.5,81.25,-44.9,19.52,3,782.1,-29,25,81.5,81.5
2018-12-06 01:29:49.3708,172.8,140.4,81.5,81.25,-44.9,19.53,4,781.9,-29.1,25,81.5,81.5
2018-12-06 01:29:49.6207,172.8,140.4,81.5,81.25,-45,19.51,65,-23060,-23060,0,81.5,81.5
2018-12-06 01:29:49.8707,172.8,140.4,81.5,81.25,-45,19.52,66,4650,4650,0,81.5,81.5
2018-12-06 01:29:50.1207,172.8,140.4,81.5,81.25,-44.9,19.59,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:50.3707,172.8,140.4,81.5,81.25,-44.9,19.53,2,781.9,-29.1,27,81.5,81.5
2018-12-06 01:29:50.6208,172.8,140.4,81.5,81.25,-45,19.53,65,-23060,-23060,0,81.5,81.5
2018-12-06 01:29:50.8708,172.8,140.4,81.5,81.25,-45,19.53,51,4,3.98,0,81.5,81.5
2018-12-06 01:29:51.1208,172.8,140.4,81.5,81.25,-44.9,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:29:51.3708,172.8,140.4,81.5,81.25,-44.9,19.53,67,28,27.9,0,81.5,81.5
2018-12-06 01:29:51.6208,172.8,140.4,81.5,81.25,-44.9,19.55,52,4,3.98,0,81.5,81.5
2018-12-06 01:29:51.8708,172.8,140.4,81.5,81.25,-45,19.52,6,-23060,28,4,81.5,81.5
2018-12-06 01:29:52.1208,172.8,140.4,81.5,81.25,-45,19.52,7,-23060,27.9,4,81.5,81.5
2018-12-06 01:29:52.3708,172.8,140.4,81.25,81.25,-45,19.53,1,782.1,-29,27,81.5,81.5
2018-12-06 01:29:52.6208,172.8,140.4,81.25,81.25,-44.9,19.53,2,781.9,-29.1,27,81.5,81.5
2018-12-06 01:29:52.8708,172.8,140.4,81.25,81.25,-44.9,19.53,61,782.9,777.6,0,81.5,81.5
2018-12-06 01:29:53.1208,172.8,140.4,81.25,81.25,-44.9,19.54,62,425,425,0,81.5,81.5
2018-12-06 01:29:53.3708,172.8,140.4,81.25,81.25,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-06 01:29:53.6208,172.8,140.4,81.25,81.25,-44.9,19.53,3,782.1,-29,25,81.5,81.5
2018-12-06 01:29:53.8708,172.8,140.4,81.25,81.25,-44.9,19.54,4,781.9,-29.1,25,81.5,81.5
2018-12-06 01:29:54.1208,172.8,140.4,81.25,81.25,-44.9,19.52,65,-23060,-23070,0,81.5,81.5
2018-12-06 01:29:54.3708,172.8,140.4,81.25,81.25,-44.9,19.53,66,4650,4650,0,81,81.5
2018-12-06 01:29:54.6208,172.8,140.4,81.25,81.25,-45,19.53,1,782,-29,27,81,81.5
2018-12-06 01:29:54.8708,172.8,140.4,81.25,81.25,-45,19.39,2,781.8,-29.1,27,81,81.5
2018-12-06 01:29:55.1208,172.8,140.4,81.25,81.25,-44.9,19.56,65,-23060,-23070,0,81,81.5
2018-12-06 01:29:55.3708,172.8,140.4,81.25,81.25,-44.9,19.53,51,4,3.98,0,81,81.5
2018-12-06 01:29:55.6208,172.8,140.4,81.25,81.25,-44.9,19.53,63,50,50,0,81,81.5
2018-12-06 01:29:55.8708,172.8,140.4,81.25,81.25,-44.9,19.53,67,28,27.9,0,81,81.5
2018-12-06 01:29:56.1208,172.8,140.4,81.25,81.25,-44.9,19.52,52,4,3.97,0,81,81.5
2018-12-06 01:29:56.3708,172.8,140.4,81.25,81.25,-45,19.53,6,-23070,28,4,81,81.5
2018-12-06 01:29:56.6208,172.8,140.4,81.25,81.25,-44.9,19.54,7,-23090,27.9,4,81,81.5
2018-12-06 01:29:56.8708,172.8,140.4,81.25,81.25,-44.9,19.53,1,782,-29,27,81,81.5
2018-12-06 01:29:57.1208,172.8,140.4,81.25,81.25,-44.9,19.53,2,781.8,-29.1,27,81,81.5
2018-12-06 01:29:57.3708,172.8,140.4,81.25,81.25,-44.9,19.53,61,782.9,777.5,0,81,81.5
2018-12-06 01:29:57.6209,172.8,140.4,81.25,81.25,-44.9,19.53,62,425,425,0,81,81.5
2018-12-06 01:29:57.8709,172.8,140.4,81.25,81.25,-44.9,19.53,64,34.3,34.7,0,81,81.5
2018-12-06 01:29:58.1209,172.8,140.4,81.25,81.25,-44.9,19.53,3,782,-29,25,81,81.5
2018-12-06 01:29:58.3709,172.8,140.4,81.25,81.25,-44.9,19.41,4,781.8,-29.1,25,81,81.5
2018-12-06 01:29:58.6209,172.8,140.4,81.25,81.25,-45,19.53,65,-23060,-23090,0,81,81.5
2018-12-06 01:29:58.8709,172.8,140.4,81.25,81.25,-44.9,19.55,66,4650,4650,0,81,81.5
2018-12-06 01:29:59.1209,172.8,140.4,81.25,81.25,-45,19.54,1,782,-29,27,81,81.5
2018-12-06 01:29:59.3708,172.8,140.4,81.25,81.25,-44.9,19.52,2,781.8,-29.1,27,81,81.5
2018-12-06 01:29:59.6208,172.8,140.4,81.25,81.25,-44.9,19.53,65,-23060,-23090,0,81,81.5
2018-12-06 01:29:59.8708,172.8,140.4,81.25,81.25,-44.9,19.51,51,4,3.98,0,81,81.5
2018-12-06 01:30:00.1208,172.8,140.4,81.25,81.25,-45,19.54,63,50,50,0,81,81.5
2018-12-06 01:30:00.3708,172.8,140.4,81.25,81.25,-45,19.53,67,28,27.9,0,81,81.5
2018-12-06 01:30:00.6208,172.8,140.4,81.25,81.25,-44.9,19.53,52,4,3.97,0,81,81.5
2018-12-06 01:30:00.8709,172.8,140.4,81.25,81.25,-44.9,19.6,6,-23050,28,4,81,81.5
2018-12-06 01:30:01.1209,172.8,140.4,81.25,81.25,-44.9,19.53,7,-23080,27.9,4,81,81.5
2018-12-06 01:30:01.3709,172.8,140.4,81.25,81.25,-45,19.54,1,782,-29,27,81,81.5
2018-12-06 01:30:01.6209,172.8,140.4,81.25,81.25,-45,19.53,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:01.8709,172.8,140.4,81.25,81.25,-44.9,19.51,61,782.9,777.4,0,81,81.5
2018-12-06 01:30:02.1209,172.8,140.4,81.25,81.25,-44.9,19.53,62,425,425,0,81,81.5
2018-12-06 01:30:02.3708,172.8,140.3,81.25,81.19,-44.9,19.53,64,34.3,34.7,0,81,81.5
2018-12-06 01:30:02.6209,172.8,140.3,81.25,81.19,-44.9,19.53,3,782,-29,25,81,81.5
2018-12-06 01:30:02.8709,172.8,140.3,81.25,81.19,-44.9,19.53,4,781.8,-29.1,25,81,81.5
2018-12-06 01:30:03.1209,172.8,140.3,81.25,81.19,-44.9,19.53,65,-23050,-23090,0,81,81.5
2018-12-06 01:30:03.3709,172.8,140.3,81.25,81.19,-45,19.53,66,4650,4650,0,81,81.5
2018-12-06 01:30:03.6209,172.8,140.3,81.25,81.19,-44.9,19.52,1,782,-29,27,81,81.5
2018-12-06 01:30:03.8709,172.8,140.3,81.25,81.19,-44.9,19.52,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:04.1209,172.8,140.3,81.25,81.19,-45,19.53,65,-23050,-23100,0,81,81.5
2018-12-06 01:30:04.3709,172.8,140.3,81.25,81.19,-45,19.53,51,4,3.97,0,81,81.5
2018-12-06 01:30:04.6209,172.8,140.3,81.25,81.19,-45,19.53,63,50,50,0,81,81.5
2018-12-06 01:30:04.8709,172.8,140.3,81.25,81.19,-44.9,19.54,67,28,27.9,0,81,81.5
2018-12-06 01:30:05.1209,172.8,140.3,81.25,81.19,-44.9,19.53,52,4,3.98,0,81,81.5
2018-12-06 01:30:05.3709,172.8,140.3,81.25,81.19,-44.9,19.54,6,-23050,28,4,81,81.5
2018-12-06 01:30:05.6209,172.8,140.3,81.25,81.19,-45,19.53,7,-23090,27.9,4,81,81.5
2018-12-06 01:30:05.8709,172.8,140.3,81.25,81.19,-45,19.54,1,782,-29,27,81,81.5
2018-12-06 01:30:06.1209,172.8,140.3,81.25,81.19,-44.9,19.53,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:06.3709,172.8,140.3,81.25,81.19,-44.9,19.54,61,782.7,777.4,0,81,81.5
2018-12-06 01:30:06.6209,172.8,140.3,81.25,81.19,-44.9,19.51,62,425,425,0,81,81.5
2018-12-06 01:30:06.8709,172.8,140.3,81.25,81.19,-44.9,19.53,64,34.3,34.7,0,81,81.5
2018-12-06 01:30:07.1209,172.8,140.3,81.25,81.19,-45,19.53,3,782,-29,25,81,81.5
2018-12-06 01:30:07.3709,172.8,140.3,81.25,81.19,-45,19.53,4,781.8,-29.1,25,81,81.5
2018-12-06 01:30:07.6209,172.8,140.3,81.25,81.19,-44.9,19.53,65,-23050,-23090,0,81,81.5
2018-12-06 01:30:07.8709,172.8,140.3,81.25,81.19,-44.9,19.53,66,4650,4650,0,81,81.5
2018-12-06 01:30:08.1210,172.8,140.3,81.25,81.19,-45,19.53,1,782,-29,27,81,81.5
2018-12-06 01:30:08.3710,172.8,140.3,81.25,81.19,-45,19.53,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:08.6210,172.8,140.3,81.25,81.19,-45,19.59,65,-23040,-23090,0,81,81.5
2018-12-06 01:30:08.8710,172.8,140.3,81.25,81.19,-45,19.53,51,4,3.97,0,81,81.5
2018-12-06 01:30:09.1210,172.8,140.3,81.25,81.19,-45,19.54,63,50,50,0,81,81.5
2018-12-06 01:30:09.3709,172.8,140.3,81.25,81.19,-44.9,19.54,67,28,27.9,0,81,81.5
2018-12-06 01:30:09.6209,172.8,140.3,81.25,81.19,-45,19.53,52,4,3.97,0,81,81.5
2018-12-06 01:30:09.8710,172.8,140.3,81.25,81.19,-45,19.53,6,-23040,28,4,81,81.5
2018-12-06 01:30:10.1210,172.8,140.3,81.25,81.19,-44.9,19.53,7,-23090,27.9,4,81,81.5
2018-12-06 01:30:10.3710,172.8,140.3,81.25,81.19,-44.9,19.52,1,781.8,-29,27,81,81.5
2018-12-06 01:30:10.6210,172.8,140.3,81.25,81.19,-44.9,19.53,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:10.8710,172.8,140.3,81.25,81.19,-44.9,19.5,61,782.7,777.4,0,81,81.5
2018-12-06 01:30:11.1210,172.8,140.3,81.25,81.19,-45,19.52,62,425,425,0,81,81.5
2018-12-06 01:30:11.3710,172.8,140.3,81.25,81.19,-45,19.53,64,34.3,34.7,0,81,81.5
2018-12-06 01:30:11.6210,172.8,140.3,81.25,81.19,-44.9,19.53,3,781.8,-29,25,81,81.5
2018-12-06 01:30:11.8710,172.8,140.3,81.25,81.19,-44.9,19.54,4,781.8,-29.1,25,81,81.5
2018-12-06 01:30:12.1210,172.8,140.2,81.25,81.13,-44.9,19.53,65,-23040,-23090,0,81,81.5
2018-12-06 01:30:12.3710,172.8,140.2,81.25,81.13,-45,19.53,66,4640,4640,0,81,81.5
2018-12-06 01:30:12.6210,172.8,140.2,81.25,81.13,-45,19.53,1,781.8,-29,27,81,81.5
2018-12-06 01:30:12.8710,172.8,140.2,81.25,81.13,-44.9,19.52,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:13.1210,172.8,140.2,81.25,81.13,-44.9,19.54,65,-23040,-23100,0,81,81.5
2018-12-06 01:30:13.3710,172.8,140.2,81.25,81.13,-44.9,19.51,51,4,3.97,0,81,81.5
2018-12-06 01:30:13.6210,172.8,140.2,81.25,81.13,-44.9,19.54,63,50,50,0,81,81.5
2018-12-06 01:30:13.8710,172.8,140.2,81.25,81.13,-45,19.53,67,28,27.9,0,81,81.5
2018-12-06 01:30:14.1210,172.8,140.2,81.25,81.13,-44.9,19.4,52,4,3.97,0,81,81.5
2018-12-06 01:30:14.3710,172.8,140.2,81.25,81.13,-44.9,19.51,6,-23040,28,4,81,81.5
2018-12-06 01:30:14.6210,172.8,140.2,81.25,81.13,-44.9,19.53,7,-23100,27.9,4,81,81.5
2018-12-06 01:30:14.8710,172.8,140.2,81.25,81.13,-44.9,19.53,1,781.8,-29,27,81,81.5
2018-12-06 01:30:15.1210,172.8,140.2,81.25,81.13,-44.9,19.54,2,781.8,-29.1,27,81,81.5
2018-12-06 01:30:15.3710,172.8,140.2,81.25,81.13,-45,19.53,61,782.7,777.3,0,81,81.5
2018-12-06 01:30:15.6210,172.8,140.2,81.25,81.13,-45,19.54,62,425,425,0,81,81.5
2018-12-06 01:30:15.8710,172.8,140.2,81.25,81.13,-45,19.53,64,34.2,34.7,0,81,81.5
2018-12-06 01:30:16.1210,172.8,140.2,81.25,81.13,-44.9,19.53,3,781.8,-29,25,81,81.5
2018-12-06 01:30:16.3710,172.8,140.2,81.25,81.13,-44.9,19.54,4,781.6,-29.1,25,81,81.5
2018-12-06 01:30:16.6210,172.8,140.1,81.25,81.08,-45,19.54,65,-23050,-23100,0,81,81.5
2018-12-06 01:30:16.8710,172.8,140.1,81.25,81.08,-45,19.53,66,4640,4640,0,81,81.5
2018-12-06 01:30:17.1210,172.8,140.1,81.25,81.08,-45,19.54,1,781.8,-29,27,81,81.5
2018-12-06 01:30:17.3710,172.8,140.1,81.25,81.08,-44.9,19.52,2,781.6,-29.1,27,81,81.5
2018-12-06 01:30:17.6210,172.8,140.1,81.25,81.08,-44.9,19.54,65,-23050,-23100,0,81,81.5
2018-12-06 01:30:17.8710,172.8,140.1,81.25,81.08,-44.9,19.53,51,3.99,3.98,0,81,81.5
2018-12-06 01:30:18.1210,172.8,140.1,81.25,81.08,-45,19.54,63,50,50,0,81,81.5
2018-12-06 01:30:18.3710,172.8,140.1,81.25,81.08,-45,19.53,67,28,27.9,0,81,81.5
2018-12-06 01:30:18.6210,172.8,140.1,81.25,81.08,-45,19.53,52,4,3.97,0,81,81.5
2018-12-06 01:30:18.8710,172.8,140.1,81.25,81.08,-44.9,19.53,6,-23050,28,4,81,81.5
2018-12-06 01:30:19.1210,172.8,140.1,81.25,81.08,-44.9,19.53,7,-23100,27.9,4,81,81.5
2018-12-06 01:30:19.3710,172.8,140.1,81.25,81.08,-45,19.53,1,781.8,-29,27,81,81.5
2018-12-06 01:30:19.6210,172.8,140.1,81.25,81.08,-45,19.54,2,781.6,-29.1,27,81,81.5
2018-12-06 01:30:19.8710,172.8,140.1,81.25,81.08,-45,19.53,61,782.7,777.3,0,81,81.5
2018-12-06 01:30:20.1210,172.8,140.1,81.25,81.08,-44.9,19.54,62,425,425,0,81,81.5
2018-12-06 01:30:20.3710,172.8,140.1,81.25,81.08,-44.9,19.53,64,34.2,34.7,0,81,81.5
2018-12-06 01:30:20.6210,172.8,140.1,81.25,81.08,-44.9,19.53,3,781.8,-29,25,81,81.5
2018-12-06 01:30:20.8710,172.8,140.1,81.25,81.08,-45,19.37,4,781.6,-29.1,25,81,81.5
2018-12-06 01:30:21.1210,172.8,140,81.25,81.02,-45,19.54,65,-23050,-23100,0,81,81.5
2018-12-06 01:30:21.3711,172.8,140,81.25,81.02,-45,19.54,66,4650,4640,0,81,81.5
2018-12-06 01:30:21.6211,172.8,140,81.25,81.02,-44.9,19.53,1,781.8,-29,27,81,81.5
2018-12-06 01:30:21.8711,172.8,140,81,81.02,-44.9,19.53,2,781.6,-29.1,27,81,81.5
2018-12-06 01:30:22.1211,172.8,140,81,81.02,-44.9,19.53,65,-23040,-23100,0,81,81.5
2018-12-06 01:30:22.3711,172.8,140,81,81.02,-45,19.53,51,3.99,3.98,0,81,81.5
2018-12-06 01:30:22.6211,172.8,140,81,81.02,-45,19.53,63,50,50,0,81,81.5
2018-12-06 01:30:22.8711,172.8,140,81,81.02,-44.9,19.54,67,28,27.9,0,81,81.5
2018-12-06 01:30:23.1211,172.8,140,81,81.02,-44.9,19.53,52,4,3.97,0,81,81.5
2018-12-06 01:30:23.3711,172.8,140,81,81.02,-44.9,19.53,6,-23050,28,4,81,81.5
2018-12-06 01:30:23.6211,172.8,140,81,81.02,-44.9,19.53,7,-23100,27.9,4,81,81
2018-12-06 01:30:23.8711,172.8,140,81,81.02,-45,19.53,1,781.7,-29,27,81,81
2018-12-06 01:30:24.1211,172.8,140,81,81.02,-44.9,19.58,2,781.7,-29.1,27,81,81
2018-12-06 01:30:24.3711,172.8,140,81,81.02,-44.9,19.51,61,782.6,777.3,0,81,81
2018-12-06 01:30:24.6211,172.8,140,81,81.02,-44.9,19.53,62,425,425,0,81,81
2018-12-06 01:30:24.8711,172.8,140,81,81.02,-44.9,19.53,64,34.2,34.6,0,81,81
2018-12-06 01:30:25.1211,172.8,140,81,81.02,-44.9,19.54,3,781.7,-29,25,81,81
2018-12-06 01:30:25.3711,172.8,140,81,81.02,-45,19.54,4,781.7,-29.1,25,81,81
2018-12-06 01:30:25.6211,172.8,140,81,81.02,-44.9,19.53,65,-23050,-23090,0,81,81
2018-12-06 01:30:25.8711,172.8,140,81,81.02,-44.9,19.54,66,4660,4660,0,81,81
2018-12-06 01:30:26.1211,172.8,140,81,81.02,-44.9,19.52,1,781.7,-29,27,81,81
2018-12-06 01:30:26.3711,172.8,140,81,81.02,-44.9,19.53,2,781.7,-29.1,27,81,81
2018-12-06 01:30:26.6211,172.8,140,81,81.02,-45,19.53,65,-23060,-23100,0,81,81
2018-12-06 01:30:26.8711,172.8,140,81,81.02,-44.9,19.53,51,3.99,3.97,0,81,81
2018-12-06 01:30:27.1211,172.8,140,81,81.02,-44.9,19.53,63,50,50,0,81,81
2018-12-06 01:30:27.3711,172.8,140,81,81.02,-44.9,19.53,67,28,27.9,0,81,81
2018-12-06 01:30:27.6211,172.8,140,81,81.02,-44.9,19.53,52,4,3.97,0,81,81
2018-12-06 01:30:27.8712,172.8,140,81,81.02,-45,19.53,6,-23060,28,4,81,81
2018-12-06 01:30:28.1212,172.8,140,81,81.02,-45,19.55,7,-23090,27.9,4,81,81
2018-12-06 01:30:28.3712,172.8,140,81,81.02,-44.9,19.54,1,781.7,-29,27,81,81
2018-12-06 01:30:28.6212,172.8,140,81,81.02,-44.9,19.54,2,781.7,-29.1,27,81,81
2018-12-06 01:30:28.8712,172.8,140,81,81.02,-44.9,19.53,61,782.6,777.2,0,81,81
2018-12-06 01:30:29.1212,172.8,140,81,81.02,-44.9,19.5,62,425,425,0,81,81
2018-12-06 01:30:29.3712,172.8,140,81,81.02,-44.9,19.53,64,34.2,34.6,0,81,81
2018-12-06 01:30:29.6212,172.8,140,81,81.02,-45,19.53,3,781.7,-29,25,81,81
2018-12-06 01:30:29.8712,172.8,140,81,81.02,-44.9,19.53,4,781.7,-29.1,25,81,81
2018-12-06 01:30:30.1212,172.8,140,81,81.02,-44.9,19.55,65,-23060,-23090,0,81,81
2018-12-06 01:30:30.3712,172.8,140,81,81.02,-44.9,19.53,66,4660,4660,0,81,81
2018-12-06 01:30:30.6212,172.8,140,81,81.02,-45,19.52,1,781.7,-29,27,81,81
2018-12-06 01:30:30.8712,172.8,140,81,81.02,-44.9,19.53,2,781.5,-29.1,27,81,81
2018-12-06 01:30:31.1212,172.8,140,81,81.02,-45,19.53,65,-23060,-23090,0,81,81
2018-12-06 01:30:31.3712,172.8,140,81,81.02,-44.9,19.53,51,3.99,3.98,0,81,81
2018-12-06 01:30:31.6212,172.8,140,81,81.02,-44.9,19.53,63,50,50,0,81,81
2018-12-06 01:30:31.8712,172.8,140,81,81.02,-44.9,19.54,67,28,27.9,0,81,81
2018-12-06 01:30:32.1212,172.8,140,81,81.02,-44.9,19.53,52,4,3.97,0,81,81
2018-12-06 01:30:32.3712,172.8,140,81,81.02,-44.9,19.53,6,-23060,28,4,81,81
2018-12-06 01:30:32.6212,172.8,140,81,81.02,-44.9,19.53,7,-23080,27.9,4,81,81
2018-12-06 01:30:32.8712,172.8,140,81,81.02,-44.9,19.53,1,781.6,-29,27,81,81
2018-12-06 01:30:33.1212,172.8,140,81,81.02,-44.9,19.53,2,781.5,-29.1,27,81,81
2018-12-06 01:30:33.3712,172.8,140,81,81.02,-45,19.53,61,782.5,777.2,0,81,81
2018-12-06 01:30:33.6212,172.8,140,81,81.02,-45,19.53,62,425,425,0,81,81
2018-12-06 01:30:33.8712,172.8,140,81,81.02,-44.9,19.51,64,34.2,34.6,0,81,81
2018-12-06 01:30:34.1212,172.8,140,81,81.02,-44.9,19.57,3,781.6,-29,25,81,81
2018-12-06 01:30:34.3712,172.8,140,81,81.02,-44.9,19.55,4,781.5,-29.1,25,81,81
2018-12-06 01:30:34.6213,172.8,140,81,81.02,-44.9,19.54,65,-23060,-23080,0,81,81
2018-12-06 01:30:34.8713,172.8,140,81,81.02,-45,19.54,66,4660,4660,0,81,81
2018-12-06 01:30:35.1213,172.8,140,81,81.02,-45,19.53,1,781.6,-29,27,81,81
2018-12-06 01:30:35.3713,172.8,140,81,81.02,-45,19.53,2,781.5,-29.1,27,81,81
2018-12-06 01:30:35.6213,172.8,140,81,81.02,-44.9,19.54,65,-23060,-23080,0,81,81
2018-12-06 01:30:35.8713,172.8,140,81,81.02,-44.9,19.53,51,3.99,3.98,0,81,81
2018-12-06 01:30:36.1213,172.8,140,81,81.02,-44.9,19.53,63,50,50,0,81,81
2018-12-06 01:30:36.3712,172.8,140,81,81.02,-45,19.54,67,28,27.9,0,81,81
2018-12-06 01:30:36.6212,172.8,140,81,81.02,-45,19.53,52,4,3.97,0,81,81
2018-12-06 01:30:36.8712,172.8,140,81,81.02,-44.9,19.53,6,-23050,28,4,81,81
2018-12-06 01:30:37.1212,172.8,140,81,81.02,-44.9,19.54,7,-23070,27.9,4,81,81
2018-12-06 01:30:37.3712,172.8,140,81,81.02,-44.9,19.6,1,781.6,-29,27,81,81
2018-12-06 01:30:37.6212,172.8,140,81,81.02,-45,19.53,2,781.5,-29.1,27,81,81
2018-12-06 01:30:37.8713,172.8,140,81,81.02,-45,19.57,61,782.4,777.1,0,81,81
2018-12-06 01:30:38.1213,172.8,140,81,81.02,-45,19.54,62,425,425,0,81,81
2018-12-06 01:30:38.3713,172.8,140,81,81.02,-44.9,19.54,64,34.2,34.6,0,81,81
2018-12-06 01:30:38.6213,172.8,140,81,81.02,-44.9,19.54,3,781.6,-29,25,81,81
2018-12-06 01:30:38.8713,172.8,140,81,81.02,-44.9,19.53,4,781.5,-29.1,25,81,81
2018-12-06 01:30:39.1213,172.8,140,81,81.02,-45,19.54,65,-23070,-23080,0,81,81
2018-12-06 01:30:39.3713,172.8,140,81,81.02,-45,19.54,66,4670,4670,0,81,81
2018-12-06 01:30:39.6213,172.8,140,81,81.02,-45,19.52,1,781.6,-29,27,81,81
2018-12-06 01:30:39.8713,172.8,140,81,81.02,-45,19.54,2,781.5,-29.1,27,81,81
2018-12-06 01:30:40.1213,172.8,140,81,81.02,-44.9,19.53,65,-23070,-23070,0,81,81
2018-12-06 01:30:40.3713,172.8,140,81,81.02,-45,19.53,51,3.99,3.97,0,81,81
2018-12-06 01:30:40.6213,172.8,140,81,81.02,-44.9,19.52,63,50,50,0,81,81
2018-12-06 01:30:40.8713,172.8,140,81,81.02,-44.9,19.54,67,28,27.9,0,81,81
2018-12-06 01:30:41.1213,172.8,140,81,81.02,-44.9,19.54,52,3.99,3.97,0,81,81
2018-12-06 01:30:41.3713,172.8,140,81,81.02,-44.9,19.53,6,-23060,28,4,81,81
2018-12-06 01:30:41.6213,172.8,140,81,81.02,-44.9,19.53,7,-23070,27.9,4,81,81
2018-12-06 01:30:41.8713,172.8,140,81,81.02,-45,19.54,1,781.6,-29,27,81,81
2018-12-06 01:30:42.1213,172.8,140,81,81.02,-45,19.53,2,781.5,-29.1,27,81,81
2018-12-06 01:30:42.3713,172.8,140,81,81.02,-44.9,19.53,61,782.4,777,0,81,81
2018-12-06 01:30:42.6213,172.8,140,81,81.02,-44.9,19.53,62,425,425,0,81,81
2018-12-06 01:30:42.8713,172.8,140,81,81.02,-44.9,19.53,64,34.1,34.5,0,81,81
2018-12-06 01:30:43.1213,172.8,140,81,81.02,-44.9,19.53,3,781.6,-29,25,81,81
2018-12-06 01:30:43.3713,172.8,140,81,81.02,-45,19.52,4,781.5,-29.1,25,81,81
2018-12-06 01:30:43.6213,172.8,140,81,81.02,-44.9,19.53,65,-23060,-23070,0,81,81
2018-12-06 01:30:43.8714,172.8,140,81,81.02,-45,19.53,66,4670,4670,0,81,81
2018-12-06 01:30:44.1214,172.8,140,81,81.02,-44.9,19.62,1,781.6,-29,27,81,81
2018-12-06 01:30:44.3713,172.8,140,81,81.02,-44.9,19.54,2,781.5,-29.1,27,81,81
2018-12-06 01:30:44.6213,172.8,140,81,81.02,-45,19.54,65,-23060,-23060,0,81,81
2018-12-06 01:30:44.8713,172.8,140,81,81.02,-45,19.54,51,3.99,3.97,0,81,81
2018-12-06 01:30:45.1214,172.8,140,81,81.02,-44.9,19.53,63,50,50,0,81,81
2018-12-06 01:30:45.3714,172.8,140,81,81.02,-44.9,19.58,67,28,27.9,0,81,81
2018-12-06 01:30:45.6214,172.8,140,81,81.02,-44.9,19.54,52,3.99,3.97,0,81,81
2018-12-06 01:30:45.8714,172.8,139.9,81,80.96,-44.9,19.53,6,-23070,28,4,81,81
2018-12-06 01:30:46.1214,172.8,139.9,81,80.96,-45,19.54,7,-23070,27.9,4,81,81
2018-12-06 01:30:46.3714,172.8,139.9,81,80.96,-45,19.54,1,781.5,-29,27,81,81
2018-12-06 01:30:46.6214,172.8,139.9,81,80.96,-44.9,19.53,2,781.5,-29.1,27,81,81
2018-12-06 01:30:46.8713,172.8,139.9,81,80.96,-44.9,19.53,61,782.3,777.1,0,81,81
2018-12-06 01:30:47.1214,172.8,139.9,81,80.96,-44.9,19.51,62,425,425,0,81,81
2018-12-06 01:30:47.3714,172.8,139.9,81,80.96,-45,19.53,64,34.1,34.5,0,81,81
2018-12-06 01:30:47.6214,172.8,139.9,81,80.96,-45,19.53,3,781.5,-29,25,81,81
2018-12-06 01:30:47.8714,172.8,139.9,81,80.96,-45,19.52,4,781.5,-29.1,25,81,81
2018-12-06 01:30:48.1214,172.8,139.9,81,80.96,-44.9,19.52,65,-23060,-23070,0,81,81
2018-12-06 01:30:48.3714,172.8,139.9,81,80.96,-44.9,19.52,66,4670,4680,0,81,81
2018-12-06 01:30:48.6214,172.8,139.9,81,80.96,-44.9,19.53,1,781.5,-29,27,81,81
2018-12-06 01:30:48.8714,172.8,139.9,81,80.96,-45,19.54,2,781.5,-29.1,27,81,81
2018-12-06 01:30:49.1215,172.8,139.9,81,80.96,-44.9,19.53,65,-23060,-23070,0,81,81
2018-12-06 01:30:49.3715,172.8,139.9,81,80.96,-45,19.54,51,3.99,3.97,0,81,81
2018-12-06 01:30:49.6215,172.8,139.9,81,80.96,-44.9,19.54,63,50,50,0,81,81
2018-12-06 01:30:49.8715,172.8,139.9,81,80.96,-44.9,19.53,67,28,27.9,0,81,81
2018-12-06 01:30:50.1215,172.8,139.9,81,80.96,-45,19.48,52,3.99,3.97,0,81,81
2018-12-06 01:30:50.3715,172.8,139.9,81,80.96,-44.9,19.54,6,-23070,28,4,81,81
2018-12-06 01:30:50.6214,172.8,139.9,81,80.96,-44.9,19.53,7,-23070,27.9,4,81,81
2018-12-06 01:30:50.8714,172.8,139.9,81,80.96,-44.9,19.53,1,781.5,-29,27,81,81
2018-12-06 01:30:51.1214,172.8,139.9,81,80.96,-44.9,19.52,2,781.5,-29.1,27,81,81
2018-12-06 01:30:51.3713,172.8,139.9,81,80.96,-45,19.56,61,782.3,777,0,81,81
2018-12-06 01:30:51.6213,172.8,139.7,81,80.84,-45,19.54,62,425,425,0,81,81
2018-12-06 01:30:51.8713,172.8,139.7,81,80.84,-45,19.53,64,34.2,34.6,0,81,81
2018-12-06 01:30:52.1213,172.8,139.7,81,80.84,-44.9,19.52,3,781.5,-29,25,81,81
2018-12-06 01:30:52.3714,172.8,139.7,81,80.84,-44.9,19.54,4,781.5,-29.1,25,81,81
2018-12-06 01:30:52.6214,172.8,139.7,81,80.84,-44.9,19.53,65,-23060,-23070,0,81,81
2018-12-06 01:30:52.8715,172.8,139.7,81,80.84,-45,19.53,66,4670,4670,0,81,81
2018-12-06 01:30:53.1215,172.8,139.7,81,80.84,-44.9,19.53,1,781.5,-29,27,81,81
2018-12-06 01:30:53.3715,172.8,139.7,81,80.84,-45,19.51,2,781.4,-29.1,27,81,81
2018-12-06 01:30:53.6215,172.8,139.7,81,80.84,-44.9,19.55,65,-23070,-23070,0,81,81
2018-12-06 01:30:53.8715,172.8,139.7,81,80.84,-44.9,19.54,51,3.99,3.97,0,81,81
2018-12-06 01:30:54.1215,172.8,139.7,81,80.84,-44.9,19.52,63,50,50,0,81,81
2018-12-06 01:30:54.3714,172.8,139.7,81,80.84,-45,19.53,67,28,27.9,0,81,81
2018-12-06 01:30:54.6214,172.8,139.7,81,80.84,-44.9,19.53,52,3.99,3.97,0,81,81
2018-12-06 01:30:54.8714,172.8,139.7,81,80.84,-44.9,19.53,6,-23070,28,4,81,81
2018-12-06 01:30:55.1214,172.8,139.7,81,80.84,-44.9,19.53,7,-23070,27.9,4,81,81
2018-12-06 01:30:55.3714,172.8,139.7,81,80.84,-44.9,19.53,1,781.5,-29,27,81,81
2018-12-06 01:30:55.6215,172.8,139.7,81,80.84,-45,19.55,2,781.4,-29.1,27,81,81
2018-12-06 01:30:55.8715,172.8,139.6,81,80.79,-45,19.53,61,782.3,776.9,0,81,81
2018-12-06 01:30:56.1215,172.8,139.6,81,80.79,-45,19.53,62,425,425,0,81,81
2018-12-06 01:30:56.3715,172.8,139.6,81,80.79,-44.9,19.53,64,34.2,34.6,0,81,81
2018-12-06 01:30:56.6215,172.8,139.6,81,80.79,-44.9,19.53,3,781.5,-29,25,81,81
2018-12-06 01:30:56.8715,172.8,139.6,81,80.79,-44.9,19.49,4,781.4,-29.1,25,81,81
2018-12-06 01:30:57.1215,172.8,139.6,81,80.79,-44.9,19.51,65,-23060,-23070,0,81,81
2018-12-06 01:30:57.3715,172.8,139.6,81,80.79,-44.9,19.5,66,4670,4670,0,81,81
2018-12-06 01:30:57.6215,172.8,139.6,81,80.79,-44.9,19.54,1,781.5,-29,27,81,81
2018-12-06 01:30:57.8715,172.8,139.6,81,80.79,-44.9,19.53,2,781.4,-29.1,27,81,81
2018-12-06 01:30:58.1215,172.8,139.6,81,80.79,-45,19.53,65,-23070,-23070,0,81,81
2018-12-06 01:30:58.3715,172.8,139.6,81,80.79,-45,19.53,51,3.99,3.97,0,81,81
2018-12-06 01:30:58.6215,172.8,139.6,81,80.79,-45,19.53,63,50,50,0,81,81
2018-12-06 01:30:58.8715,172.8,139.6,81,80.79,-44.9,19.53,67,28,27.9,0,81,81
2018-12-06 01:30:59.1216,172.8,139.6,81,80.79,-44.9,19.52,52,3.99,3.97,0,81,81
2018-12-06 01:30:59.3716,172.8,139.6,81,80.79,-44.9,19.55,6,-23070,28,4,81,81
2018-12-06 01:30:59.6215,172.8,139.6,81,80.79,-45,19.54,7,-23070,27.9,4,81,81
2018-12-06 01:30:59.8715,172.8,139.6,81,80.79,-45,19.52,1,781.4,-29,27,81,81
2018-12-06 01:31:00.1215,172.8,139.6,81,80.79,-45,19.53,2,781.2,-29.1,27,81,81
2018-12-06 01:31:00.3715,172.8,139.6,81,80.79,-44.9,19.52,61,782.3,777,0,81,81
2018-12-06 01:31:00.6215,172.8,139.6,81,80.79,-44.9,19.56,62,425,425,0,81,81
2018-12-06 01:31:00.8715,172.8,139.6,81,80.79,-44.9,19.53,64,34.3,34.7,0,81,81
2018-12-06 01:31:01.1215,172.8,139.6,81,80.79,-45,19.53,3,781.4,-29,25,81,81
2018-12-06 01:31:01.3715,172.8,139.6,81,80.79,-45,19.53,4,781.2,-29.1,25,81,81
2018-12-06 01:31:01.6215,172.8,139.6,81,80.79,-45,19.53,65,-23070,-23070,0,81,81
2018-12-06 01:31:01.8715,172.8,139.6,81,80.79,-44.9,19.53,66,4670,4670,0,81,81
2018-12-06 01:31:02.1215,172.8,139.6,81,80.79,-45,19.54,1,781.4,-29,27,81,81
2018-12-06 01:31:02.3715,172.8,139.6,81,80.79,-45,19.53,2,781.2,-29.1,27,81,81
2018-12-06 01:31:02.6215,172.8,139.6,81,80.79,-45,19.53,65,-23070,-23070,0,81,81
2018-12-06 01:31:02.8716,172.8,139.6,81,80.79,-45,19.52,51,3.99,3.97,0,81,81
2018-12-06 01:31:03.1216,172.8,139.6,81,80.79,-44.9,19.53,63,50,50,0,81,81
2018-12-06 01:31:03.3716,172.8,139.6,81,80.79,-44.9,19.53,67,28,27.9,0,81,81
2018-12-06 01:31:03.6216,172.8,139.6,81,80.79,-45,19.53,52,3.99,3.97,0,81,81
2018-12-06 01:31:03.8716,172.8,139.6,81,80.79,-45,19.53,6,-23060,28,4,81,81
2018-12-06 01:31:04.1216,172.8,139.6,81,80.79,-44.9,19.52,7,-23070,27.9,4,81,81
2018-12-06 01:31:04.3715,172.8,139.6,81,80.79,-44.9,19.53,1,781.4,-29,27,81,81
2018-12-06 01:31:04.6215,172.8,139.6,81,80.79,-44.9,19.53,2,781.2,-29.1,27,81,81
2018-12-06 01:31:04.8715,172.8,139.6,81,80.79,-45,19.53,61,782.2,776.9,0,81,81
2018-12-06 01:31:05.1215,172.8,139.6,81,80.79,-45,19.56,62,425,425,0,81,81
2018-12-06 01:31:05.3716,172.8,139.6,81,80.79,-45,19.54,64,34.3,34.7,0,81,81
2018-12-06 01:31:05.6216,172.8,139.6,81,80.79,-45,19.53,3,781.4,-29,25,81,81
2018-12-06 01:31:05.8716,172.8,139.6,81,80.79,-45,19.52,4,781.2,-29.1,25,81,81
2018-12-06 01:31:06.1216,172.8,139.6,81,80.79,-44.9,19.53,65,-23070,-23070,0,81,81
2018-12-06 01:31:06.3716,172.8,139.6,81,80.79,-45,19.53,66,4660,4660,0,81,81
2018-12-06 01:31:06.6216,172.8,139.6,81,80.79,-45,19.53,1,781.4,-29,27,81,81
2018-12-06 01:31:06.8716,172.8,139.6,81,80.79,-45,19.54,2,781.2,-29.1,27,81,81
2018-12-06 01:31:07.1216,172.8,139.6,81,80.79,-44.9,19.53,65,-23060,-23060,0,81,81
2018-12-06 01:31:07.3716,172.8,139.6,80.75,80.79,-44.9,19.53,51,3.99,3.97,0,81,81
2018-12-06 01:31:07.6215,172.8,139.6,80.75,80.79,-44.9,19.53,63,50,50,0,81,81
2018-12-06 01:31:07.8715,172.8,139.6,80.75,80.79,-45,19.54,67,28,27.9,0,81,81
2018-12-06 01:31:08.1216,172.8,139.6,80.75,80.79,-44.9,19.54,52,3.99,3.97,0,81,81
2018-12-06 01:31:08.3716,172.8,139.6,80.75,80.79,-44.9,19.53,6,-23060,28,4,81,81
2018-12-06 01:31:08.6216,172.8,139.6,80.75,80.79,-44.9,19.53,7,-23070,27.9,4,81,81
2018-12-06 01:31:08.8716,172.8,139.6,80.75,80.79,-44.9,19.55,1,781.3,-29,27,81,81
2018-12-06 01:31:09.1216,172.8,139.6,80.75,80.79,-44.9,19.53,2,781.2,-29.1,27,81,81
2018-12-06 01:31:09.3716,172.8,139.6,80.75,80.79,-45,19.53,61,782.2,776.8,0,81,81
2018-12-06 01:31:09.6216,172.8,139.6,80.75,80.79,-44.9,19.53,62,425,425,0,81,81
2018-12-06 01:31:09.8716,172.8,139.6,80.75,80.79,-45,19.53,64,34.2,34.6,0,81,81
2018-12-06 01:31:10.1216,172.8,139.6,80.75,80.79,-44.9,19.53,3,781.3,-29,25,81,81
2018-12-06 01:31:10.3717,172.8,139.6,80.75,80.79,-44.9,19.54,4,781.2,-29.1,25,81,81
2018-12-06 01:31:10.6217,172.8,139.6,80.75,80.79,-45,19.51,65,-23060,-23070,0,81,81
2018-12-06 01:31:10.8717,172.8,139.6,80.75,80.79,-45,19.53,66,4650,4650,0,81,81
2018-12-06 01:31:11.1216,172.8,139.6,80.75,80.79,-45,19.53,1,781.3,-29,27,81,81
2018-12-06 01:31:11.3716,172.8,139.6,80.75,80.79,-44.9,19.53,2,781.2,-29.1,27,81,81
2018-12-06 01:31:11.6216,172.8,139.6,80.75,80.79,-44.9,19.53,65,-23050,-23070,0,81,81
2018-12-06 01:31:11.8716,172.8,139.6,80.75,80.79,-44.9,19.53,51,3.99,3.97,0,81,81
2018-12-06 01:31:12.1216,172.8,139.6,80.75,80.79,-45,19.54,63,50,50,0,81,81
2018-12-06 01:31:12.3716,172.8,139.5,80.75,80.73,-45,19.53,67,28,27.9,0,81,81
2018-12-06 01:31:12.6216,172.8,139.5,80.75,80.73,-44.9,19.53,52,3.99,3.97,0,81,81
2018-12-06 01:31:12.8716,172.8,139.5,80.75,80.73,-44.8,19.54,6,-23050,28,4,81,81
2018-12-06 01:31:13.1216,172.8,139.5,80.75,80.73,-44.9,19.53,7,-23080,27.9,4,81,81
2018-12-06 01:31:13.3716,172.8,139.5,80.75,80.73,-44.9,19.53,1,781.3,-29,27,81,81
2018-12-06 01:31:13.6216,172.8,139.5,80.75,80.73,-44.9,19.54,2,781.2,-29.1,27,81,81
2018-12-06 01:31:13.8717,172.8,139.5,80.75,80.73,-44.9,19.45,61,782.1,776.8,0,81,81
2018-12-06 01:31:14.1217,172.8,139.5,80.75,80.73,-44.9,19.53,62,425,425,0,81,81
2018-12-06 01:31:14.3717,172.8,139.5,80.75,80.73,-44.9,19.55,64,34.2,34.6,0,81,81
2018-12-06 01:31:14.6217,172.8,139.5,80.75,80.73,-44.9,19.54,3,781.3,-29,25,80.5,81
2018-12-06 01:31:14.8717,172.8,139.5,80.75,80.73,-45,19.53,4,781.2,-29.1,25,80.5,81
2018-12-06 01:31:15.1217,172.8,139.5,80.75,80.73,-45,19.54,65,-23040,-23080,0,80.5,81
2018-12-06 01:31:15.3717,172.8,139.5,80.75,80.73,-45,19.53,66,4660,4660,0,80.5,81
2018-12-06 01:31:15.6217,172.8,139.5,80.75,80.73,-44.9,19.53,1,781.3,-29,27,80.5,81
2018-12-06 01:31:15.8717,172.8,139.5,80.75,80.73,-44.9,19.53,2,781.2,-29.1,27,80.5,81
2018-12-06 01:31:16.1217,172.8,139.5,80.75,80.73,-44.9,19.52,65,-23040,-23080,0,80.5,81
2018-12-06 01:31:16.3717,172.8,139.5,80.75,80.73,-45,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:16.6217,172.8,139.5,80.75,80.73,-44.9,19.54,63,50,50,0,80.5,81
2018-12-06 01:31:16.8716,172.8,139.5,80.75,80.73,-44.9,19.54,67,28,27.9,0,80.5,81
2018-12-06 01:31:17.1216,172.8,139.5,80.75,80.73,-44.9,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 01:31:17.3717,172.8,139.5,80.75,80.73,-44.9,19.51,6,-23040,28,4,80.5,81
2018-12-06 01:31:17.6217,172.8,139.5,80.75,80.73,-45,19.53,7,-23080,27.9,4,80.5,81
2018-12-06 01:31:17.8717,172.8,139.5,80.75,80.73,-44.9,19.53,1,781.3,-29,27,80.5,81
2018-12-06 01:31:18.1217,172.8,139.5,80.75,80.73,-44.9,19.53,2,781.2,-29.1,27,80.5,81
2018-12-06 01:31:18.3717,172.8,139.5,80.75,80.73,-44.9,19.53,61,782.1,776.8,0,80.5,81
2018-12-06 01:31:18.6217,172.8,139.5,80.75,80.73,-44.9,19.53,62,425,425,0,80.5,81
2018-12-06 01:31:18.8717,172.8,139.5,80.75,80.73,-44.9,19.53,64,34.2,34.6,0,80.5,81
2018-12-06 01:31:19.1218,172.8,139.5,80.75,80.73,-45,19.52,3,781.3,-29,25,80.5,81
2018-12-06 01:31:19.3718,172.8,139.5,80.75,80.73,-44.9,19.53,4,781.2,-29.1,25,80.5,81
2018-12-06 01:31:19.6218,172.8,139.5,80.75,80.73,-44.9,19.53,65,-23040,-23080,0,80.5,81
2018-12-06 01:31:19.8718,172.8,139.4,80.75,80.67,-44.9,19.53,66,4670,4670,0,80.5,81
2018-12-06 01:31:20.1218,172.8,139.4,80.75,80.67,-44.9,19.53,1,781.3,-29,27,80.5,81
2018-12-06 01:31:20.3718,172.8,139.4,80.75,80.67,-44.9,19.53,2,781.2,-29.1,27,80.5,81
2018-12-06 01:31:20.6218,172.8,139.4,80.75,80.67,-45,19.55,65,-23040,-23090,0,80.5,81
2018-12-06 01:31:20.8717,172.8,139.4,80.75,80.67,-44.9,19.54,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:21.1217,172.8,139.4,80.75,80.67,-44.9,19.51,63,50,50,0,80.5,81
2018-12-06 01:31:21.3717,172.8,139.4,80.75,80.67,-45,19.54,67,28,27.9,0,80.5,81
2018-12-06 01:31:21.6217,172.8,139.4,80.75,80.67,-45,19.54,52,3.99,3.97,0,80.5,81
2018-12-06 01:31:21.8717,172.8,139.4,80.75,80.67,-45,19.53,6,-23040,28,4,80.5,81
2018-12-06 01:31:22.1217,172.8,139.4,80.75,80.67,-44.9,19.53,7,-23080,27.9,4,80.5,81
2018-12-06 01:31:22.3717,172.8,139.4,80.75,80.67,-44.9,19.53,1,781.2,-29,27,80.5,81
2018-12-06 01:31:22.6217,172.8,139.4,80.75,80.67,-44.9,19.53,2,781,-29.1,27,80.5,81
2018-12-06 01:31:22.8717,172.8,139.4,80.75,80.67,-44.9,19.53,61,782,776.8,0,80.5,81
2018-12-06 01:31:23.1217,172.8,139.4,80.75,80.67,-45,19.53,62,425,425,0,80.5,81
2018-12-06 01:31:23.3718,172.8,139.4,80.75,80.67,-45,19.54,64,34.2,34.7,0,80.5,81
2018-12-06 01:31:23.6218,172.8,139.4,80.75,80.67,-44.9,19.53,3,781.2,-29,25,80.5,81
2018-12-06 01:31:23.8718,172.8,139.4,80.75,80.67,-44.9,19.54,4,781,-29.1,25,80.5,81
2018-12-06 01:31:24.1218,172.8,139.4,80.75,80.67,-44.9,19.55,65,-23040,-23090,0,80.5,81
2018-12-06 01:31:24.3718,172.8,139.4,80.75,80.67,-44.9,19.55,66,4680,4670,0,80.5,81
2018-12-06 01:31:24.6218,172.8,139.4,80.75,80.67,-44.9,19.53,1,781.2,-29,27,80.5,81
2018-12-06 01:31:24.8718,172.8,139.4,80.75,80.67,-44.9,19.53,2,781,-29.1,27,80.5,81
2018-12-06 01:31:25.1217,172.8,139.4,80.75,80.67,-44.9,19.53,65,-23040,-23090,0,80.5,81
2018-12-06 01:31:25.3717,172.8,139.4,80.75,80.67,-44.9,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:25.6217,172.8,139.4,80.75,80.67,-45,19.53,63,50,50,0,80.5,81
2018-12-06 01:31:25.8717,172.8,139.4,80.75,80.67,-45,19.54,67,28,27.9,0,80.5,81
2018-12-06 01:31:26.1217,172.8,139.4,80.75,80.67,-44.9,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 01:31:26.3717,172.8,139.3,80.75,80.61,-44.9,19.51,6,-23040,28,4,80.5,81
2018-12-06 01:31:26.6217,172.8,139.3,80.75,80.61,-44.9,19.52,7,-23090,27.9,4,80.5,81
2018-12-06 01:31:26.8717,172.8,139.3,80.75,80.61,-45,19.53,1,781.2,-29,27,80.5,81
2018-12-06 01:31:27.1217,172.8,139.3,80.75,80.61,-45,19.53,2,781,-29.1,27,80.5,81
2018-12-06 01:31:27.3717,172.8,139.3,80.75,80.61,-45,19.57,61,782,776.6,0,80.5,81
2018-12-06 01:31:27.6218,172.8,139.3,80.75,80.61,-45,19.53,62,425,425,0,80.5,81
2018-12-06 01:31:27.8718,172.8,139.3,80.75,80.61,-44.9,19.53,64,34.2,34.7,0,80.5,81
2018-12-06 01:31:28.1218,172.8,139.3,80.75,80.61,-45,19.53,3,781.2,-29,25,80.5,81
2018-12-06 01:31:28.3718,172.8,139.3,80.75,80.61,-45,19.6,4,781,-29.1,25,80.5,81
2018-12-06 01:31:28.6218,172.8,139.3,80.75,80.61,-45,19.53,65,-23040,-23090,0,80.5,81
2018-12-06 01:31:28.8718,172.8,139.3,80.75,80.61,-44.9,19.53,66,4670,4670,0,80.5,81
2018-12-06 01:31:29.1218,172.8,139.3,80.75,80.61,-44.9,19.53,1,781.1,-29,27,80.5,81
2018-12-06 01:31:29.3718,172.8,139.3,80.75,80.61,-44.9,19.53,2,781.1,-29.1,27,80.5,81
2018-12-06 01:31:29.6218,172.8,139.3,80.75,80.61,-44.9,19.53,65,-23030,-23080,0,80.5,81
2018-12-06 01:31:29.8718,172.8,139.2,80.75,80.56,-45,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:30.1218,172.8,139.2,80.75,80.56,-45,19.54,63,50,50,0,80.5,81
2018-12-06 01:31:30.3718,172.8,139.2,80.75,80.56,-44.9,19.53,67,28,27.9,0,80.5,81
2018-12-06 01:31:30.6218,172.8,139.2,80.75,80.56,-44.9,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 01:31:30.8718,172.8,139.2,80.75,80.56,-44.9,19.6,6,-23030,28,4,80.5,81
2018-12-06 01:31:31.1218,172.8,139.2,80.75,80.56,-45,19.53,7,-23090,27.9,4,80.5,81
2018-12-06 01:31:31.3718,172.8,139.2,80.75,80.56,-45,19.53,1,781.1,-29,27,80.5,81
2018-12-06 01:31:31.6219,172.8,139.2,80.75,80.56,-44.9,19.53,2,781.1,-29.1,27,80.5,81
2018-12-06 01:31:31.8718,172.8,139.2,80.75,80.56,-45,19.53,61,782,776.6,0,80.5,81
2018-12-06 01:31:32.1218,172.8,139.2,80.75,80.56,-44.9,19.53,62,425,425,0,80.5,81
2018-12-06 01:31:32.3718,172.8,139.2,80.75,80.56,-44.9,19.53,64,34.1,34.6,0,80.5,81
2018-12-06 01:31:32.6218,172.8,139.2,80.75,80.56,-44.9,19.54,3,781.1,-29,25,80.5,81
2018-12-06 01:31:32.8718,172.8,139.2,80.75,80.56,-45,19.52,4,781.1,-29.1,25,80.5,81
2018-12-06 01:31:33.1218,172.8,139.2,80.75,80.56,-45,19.52,65,-23050,-23100,0,80.5,81
2018-12-06 01:31:33.3718,172.8,139.2,80.75,80.56,-45,19.53,66,4650,4650,0,80.5,81
2018-12-06 01:31:33.6218,172.8,139.2,80.75,80.56,-45,19.53,1,781.1,-29,27,80.5,81
2018-12-06 01:31:33.8718,172.8,139.2,80.75,80.56,-44.9,19.53,2,781.1,-29.1,27,80.5,81
2018-12-06 01:31:34.1218,172.8,139.2,80.75,80.56,-45,19.47,65,-23050,-23100,0,80.5,81
2018-12-06 01:31:34.3718,172.8,139.2,80.75,80.56,-45,19.54,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:34.6219,172.8,139.2,80.75,80.56,-45,19.52,63,50,50,0,80.5,81
2018-12-06 01:31:34.8719,172.8,139.2,80.75,80.56,-45,19.53,67,28,27.9,0,80.5,81
2018-12-06 01:31:35.1219,172.8,139.2,80.75,80.56,-45,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 01:31:35.3719,172.8,139.2,80.75,80.56,-44.9,19.53,6,-23040,28,4,80.5,81
2018-12-06 01:31:35.6219,172.8,139.2,80.75,80.56,-44.9,19.53,7,-23100,27.9,4,80.5,81
2018-12-06 01:31:35.8719,172.8,139.2,80.75,80.56,-45,19.53,1,781.1,-29,27,80.5,81
2018-12-06 01:31:36.1219,172.8,139.2,80.75,80.56,-44.9,19.53,2,781.1,-29.1,27,80.5,81
2018-12-06 01:31:36.3719,172.8,139.2,80.75,80.56,-44.9,19.53,61,782,776.6,0,80.5,81
2018-12-06 01:31:36.6219,172.8,139.2,80.75,80.56,-44.9,19.52,62,425,425,0,80.5,81
2018-12-06 01:31:36.8719,172.8,139.2,80.75,80.56,-45,19.53,64,34.2,34.6,0,80.5,81
2018-12-06 01:31:37.1219,172.8,139.2,80.75,80.56,-44.9,19.53,3,781.2,-29,25,80.5,81
2018-12-06 01:31:37.3719,172.8,139.2,80.75,80.56,-45,19.53,4,780.9,-29.1,25,80.5,81
2018-12-06 01:31:37.6219,172.8,139.2,80.75,80.56,-44.9,19.59,65,-23060,-23120,0,80.5,81
2018-12-06 01:31:37.8718,172.8,139.2,80.5,80.56,-44.9,19.54,66,4670,4670,0,80.5,81
2018-12-06 01:31:38.1219,172.8,139.2,80.5,80.56,-44.9,19.51,1,781.2,-29,27,80.5,81
2018-12-06 01:31:38.3719,172.8,139.2,80.5,80.56,-45,19.53,2,780.9,-29.1,27,80.5,81
2018-12-06 01:31:38.6219,172.8,139.2,80.5,80.56,-45,19.54,65,-23040,-23100,0,80.5,81
2018-12-06 01:31:38.8719,172.8,139.2,80.5,80.56,-44.9,19.53,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:39.1219,172.8,139.2,80.5,80.56,-44.8,19.53,63,50,50,0,80.5,81
2018-12-06 01:31:39.3719,172.8,139.2,80.5,80.56,-44.9,19.53,67,28,27.9,0,80.5,81
2018-12-06 01:31:39.6219,172.8,139.2,80.5,80.56,-45,19.53,52,3.99,3.97,0,80.5,81
2018-12-06 01:31:39.8719,172.8,139.2,80.5,80.56,-44.9,19.52,6,-23040,28,4,80.5,81
2018-12-06 01:31:40.1219,172.8,139.2,80.5,80.56,-45,19.54,7,-23090,27.9,4,80.5,81
2018-12-06 01:31:40.3719,172.8,139.2,80.5,80.56,-44.9,19.53,1,781.2,-29,27,80.5,81
2018-12-06 01:31:40.6219,172.8,139.2,80.5,80.56,-44.9,19.6,2,780.9,-29.1,27,80.5,81
2018-12-06 01:31:40.8719,172.8,139.2,80.5,80.56,-44.9,19.51,61,781.8,776.5,0,80.5,81
2018-12-06 01:31:41.1219,172.8,139.2,80.5,80.56,-45,19.54,62,425,425,0,80.5,81
2018-12-06 01:31:41.3719,172.8,139.2,80.5,80.56,-45,19.51,64,34.2,34.6,0,80.5,81
2018-12-06 01:31:41.6219,172.8,139.2,80.5,80.56,-44.9,19.53,3,781.2,-29,25,80.5,81
2018-12-06 01:31:41.8719,172.8,139.2,80.5,80.56,-44.9,19.54,4,780.9,-29.1,25,80.5,81
2018-12-06 01:31:42.1219,172.8,139.2,80.5,80.56,-44.9,19.53,65,-23050,-23090,0,80.5,81
2018-12-06 01:31:42.3719,172.8,139.2,80.5,80.56,-44.9,19.53,66,4660,4660,0,80.5,81
2018-12-06 01:31:42.6219,172.8,139.2,80.5,80.56,-45,19.53,1,781.2,-29,27,80.5,81
2018-12-06 01:31:42.8720,172.8,139.2,80.5,80.56,-45,19.54,2,780.9,-29.1,27,80.5,81
2018-12-06 01:31:43.1220,172.8,139.2,80.5,80.56,-44.9,19.53,65,-23040,-23080,0,80.5,81
2018-12-06 01:31:43.3720,172.8,139.2,80.5,80.56,-44.9,19.54,51,3.99,3.97,0,80.5,81
2018-12-06 01:31:43.6220,172.8,139.2,80.5,80.56,-44.9,19.52,63,50,50,0,80.5,80.5
2018-12-06 01:31:43.8720,172.8,139.2,80.5,80.56,-44.9,19.54,67,28,27.9,0,80.5,80.5
2018-12-06 01:31:44.1220,172.8,139.2,80.5,80.56,-45,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:44.3720,172.8,139.2,80.5,80.56,-44.9,19.6,6,-23050,28,4,80.5,80.5
2018-12-06 01:31:44.6220,172.8,139.2,80.5,80.56,-44.9,19.54,7,-23080,27.9,4,80.5,80.5
2018-12-06 01:31:44.8720,172.8,139.2,80.5,80.56,-44.9,19.53,1,781,-29,27,80.5,80.5
2018-12-06 01:31:45.1220,172.8,139.2,80.5,80.56,-45,19.53,2,780.9,-29.1,27,80.5,80.5
2018-12-06 01:31:45.3720,172.8,139.2,80.5,80.56,-45,19.54,61,782,776.4,0,80.5,80.5
2018-12-06 01:31:45.6220,172.8,139.2,80.5,80.56,-45,19.52,62,425,425,0,80.5,80.5
2018-12-06 01:31:45.8720,172.8,139.2,80.5,80.56,-44.9,19.53,64,34.2,34.6,0,80.5,80.5
2018-12-06 01:31:46.1220,172.8,139.2,80.5,80.56,-44.9,19.53,3,781,-29,25,80.5,80.5
2018-12-06 01:31:46.3720,172.8,139.2,80.5,80.56,-44.9,19.53,4,780.9,-29.1,25,80.5,80.5
2018-12-06 01:31:46.6220,172.8,139.2,80.5,80.56,-44.9,19.53,65,-23040,-23070,0,80.5,80.5
2018-12-06 01:31:46.8720,172.8,139.2,80.5,80.56,-44.9,19.57,66,4660,4660,0,80.5,80.5
2018-12-06 01:31:47.1220,172.8,139.2,80.5,80.56,-44.9,19.52,1,781,-29,27,80.5,80.5
2018-12-06 01:31:47.3720,172.8,139.1,80.5,80.5,-44.9,19.53,2,780.9,-29.1,27,80.5,80.5
2018-12-06 01:31:47.6220,172.8,139.1,80.5,80.5,-44.9,19.49,65,-23050,-23070,0,80.5,80.5
2018-12-06 01:31:47.8720,172.8,139.1,80.5,80.5,-44.9,19.51,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:48.1220,172.8,139.1,80.5,80.5,-45,19.54,63,50,50,0,80.5,80.5
2018-12-06 01:31:48.3720,172.8,139.1,80.5,80.5,-45,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:31:48.6220,172.8,139.1,80.5,80.5,-44.9,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:48.8720,172.8,139.1,80.5,80.5,-44.9,19.54,6,-23060,28,4,80.5,80.5
2018-12-06 01:31:49.1220,172.8,139.1,80.5,80.5,-44.9,19.54,7,-23080,27.9,4,80.5,80.5
2018-12-06 01:31:49.3720,172.8,139.1,80.5,80.5,-45,19.53,1,781,-29,27,80.5,80.5
2018-12-06 01:31:49.6220,172.8,139.1,80.5,80.5,-45,19.53,2,780.9,-29.1,27,80.5,80.5
2018-12-06 01:31:49.8720,172.8,139.1,80.5,80.5,-45,19.56,61,781.8,776.5,0,80.5,80.5
2018-12-06 01:31:50.1220,172.8,139.1,80.5,80.5,-44.9,19.52,62,425,425,0,80.5,80.5
2018-12-06 01:31:50.3720,172.8,139.1,80.5,80.5,-44.9,19.54,64,34.1,34.5,0,80.5,80.5
2018-12-06 01:31:50.6220,172.8,139.1,80.5,80.5,-44.9,19.53,3,781,-29,25,80.5,80.5
2018-12-06 01:31:50.8720,172.8,139.1,80.5,80.5,-45,19.53,4,780.8,-29.1,25,80.5,80.5
2018-12-06 01:31:51.1220,172.8,139.1,80.5,80.5,-45,19.54,65,-23060,-23070,0,80.5,80.5
2018-12-06 01:31:51.3720,172.8,139.1,80.5,80.5,-44.9,19.53,66,4660,4660,0,80.5,80.5
2018-12-06 01:31:51.6220,172.8,139.1,80.5,80.5,-44.9,19.57,1,781,-29,27,80.5,80.5
2018-12-06 01:31:51.8720,172.8,139.1,80.5,80.5,-45,19.53,2,780.8,-29.1,27,80.5,80.5
2018-12-06 01:31:52.1220,172.8,139.1,80.5,80.5,-45,19.51,65,-23060,-23070,0,80.5,80.5
2018-12-06 01:31:52.3720,172.8,139.1,80.5,80.5,-45,19.54,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:52.6220,172.8,139.1,80.5,80.5,-44.9,19.54,63,50,50,0,80.5,80.5
2018-12-06 01:31:52.8720,172.8,139.1,80.5,80.5,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:31:53.1221,172.8,139.1,80.5,80.5,-44.9,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:53.3721,172.8,139.1,80.5,80.5,-45,19.53,6,-23060,28,4,80.5,80.5
2018-12-06 01:31:53.6221,172.8,139.1,80.5,80.5,-45,19.53,7,-23070,27.9,4,80.5,80.5
2018-12-06 01:31:53.8721,172.8,139.1,80.5,80.5,-45,19.52,1,781,-29,27,80.5,80.5
2018-12-06 01:31:54.1221,172.8,139.1,80.5,80.5,-44.9,19.53,2,780.8,-29.1,27,80.5,80.5
2018-12-06 01:31:54.3721,172.8,139.1,80.5,80.5,-44.9,19.53,61,781.8,776.4,0,80.5,80.5
2018-12-06 01:31:54.6221,172.8,139.1,80.5,80.5,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:31:54.8721,172.8,139,80.5,80.44,-44.9,19.5,64,34.2,34.6,0,80.5,80.5
2018-12-06 01:31:55.1221,172.8,139,80.5,80.44,-45,19.53,3,781,-29,25,80.5,80.5
2018-12-06 01:31:55.3721,172.8,139,80.5,80.44,-44.9,19.54,4,780.8,-29.1,25,80.5,80.5
2018-12-06 01:31:55.6221,172.8,139,80.5,80.44,-44.9,19.53,65,-23060,-23070,0,80.5,80.5
2018-12-06 01:31:55.8721,172.8,139,80.5,80.44,-44.9,19.54,66,4660,4660,0,80.5,80.5
2018-12-06 01:31:56.1221,172.8,139,80.5,80.44,-45,19.54,1,781,-29,27,80.5,80.5
2018-12-06 01:31:56.3721,172.8,139,80.5,80.44,-45,19.52,2,780.8,-29.1,27,80.5,80.5
2018-12-06 01:31:56.6221,172.8,139,80.5,80.44,-44.9,19.53,65,-23060,-23070,0,80.5,80.5
2018-12-06 01:31:56.8721,172.8,139,80.5,80.44,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:57.1221,172.8,139,80.5,80.44,-44.9,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:31:57.3721,172.8,139,80.5,80.44,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:31:57.6221,172.8,139,80.5,80.44,-45,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:31:57.8721,172.8,139,80.5,80.44,-45,19.54,6,-23060,28,4,80.5,80.5
2018-12-06 01:31:58.1221,172.8,139,80.5,80.44,-45,19.6,7,-23070,27.9,4,80.5,80.5
2018-12-06 01:31:58.3721,172.8,139,80.5,80.44,-45,19.53,1,780.9,-29.1,27,80.5,80.5
2018-12-06 01:31:58.6221,172.8,139,80.5,80.44,-44.9,19.53,2,780.8,-29.1,27,80.5,80.5
2018-12-06 01:31:58.8721,172.8,139,80.5,80.44,-44.9,19.52,61,781.7,776.3,0,80.5,80.5
2018-12-06 01:31:59.1221,172.8,139,80.5,80.44,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:31:59.3721,172.8,139,80.5,80.44,-45,19.53,64,34.2,34.6,0,80.5,80.5
2018-12-06 01:31:59.6221,172.8,139,80.5,80.44,-44.9,19.53,3,780.9,-29.1,25,80.5,80.5
2018-12-06 01:31:59.8721,172.8,139,80.5,80.44,-44.9,19.54,4,780.8,-29.1,25,80.5,80.5
2018-12-06 01:32:00.1221,172.8,139,80.5,80.44,-44.9,19.53,65,-23070,-23070,0,80.5,80.5
2018-12-06 01:32:00.3721,172.8,138.9,80.5,80.38,-45,19.53,66,4630,4630,0,80.5,80.5
2018-12-06 01:32:00.6221,172.8,138.9,80.5,80.38,-45,19.53,1,780.9,-29.1,27,80.5,80.5
2018-12-06 01:32:00.8721,172.8,138.9,80.5,80.38,-45,19.53,2,780.8,-29.1,27,80.5,80.5
2018-12-06 01:32:01.1221,172.8,138.9,80.5,80.38,-44.9,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 01:32:01.3721,172.8,138.9,80.5,80.38,-44.9,19.65,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:01.6221,172.8,138.9,80.5,80.38,-45,19.56,63,50,50,0,80.5,80.5
2018-12-06 01:32:01.8721,172.8,138.9,80.5,80.38,-45,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:32:02.1221,172.8,138.9,80.5,80.38,-45,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:02.3721,172.8,138.9,80.5,80.38,-44.9,19.53,6,-23060,28,4,80.5,80.5
2018-12-06 01:32:02.6221,172.8,138.9,80.5,80.38,-44.9,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 01:32:02.8721,172.8,138.9,80.5,80.38,-44.9,19.53,1,780.9,-29.1,27,80.5,80.5
2018-12-06 01:32:03.1221,172.8,138.9,80.5,80.38,-44.9,19.53,2,780.8,-29.1,27,80.5,80.5
2018-12-06 01:32:03.3721,172.8,138.9,80.5,80.38,-45,19.54,61,781.7,776.3,0,80.5,80.5
2018-12-06 01:32:03.6221,172.8,138.9,80.5,80.38,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:32:03.8722,172.8,138.9,80.5,80.38,-45,19.54,64,34.4,34.7,0,80.5,80.5
2018-12-06 01:32:04.1222,172.8,138.9,80.5,80.38,-44.9,19.53,3,780.9,-29.1,25,80.5,80.5
2018-12-06 01:32:04.3722,172.8,138.9,80.5,80.38,-44.9,19.54,4,780.8,-29.1,25,80.5,80.5
2018-12-06 01:32:04.6222,172.8,138.9,80.5,80.38,-45,19.39,65,-23060,-23070,0,80.5,80.5
2018-12-06 01:32:04.8722,172.8,138.8,80.5,80.32,-45,19.51,66,4620,4620,0,80.5,80.5
2018-12-06 01:32:05.1222,172.8,138.8,80.5,80.32,-44.9,19.54,1,780.9,-29.1,27,80.5,80.5
2018-12-06 01:32:05.3722,172.8,138.8,80.5,80.32,-44.9,19.53,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:05.6222,172.8,138.8,80.5,80.32,-44.9,19.54,65,-23060,-23070,0,80.5,80.5
2018-12-06 01:32:05.8722,172.8,138.8,80.5,80.32,-45,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:06.1222,172.8,138.8,80.5,80.32,-45,19.54,63,50,50,0,80.5,80.5
2018-12-06 01:32:06.3722,172.8,138.8,80.5,80.32,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:32:06.6222,172.8,138.8,80.5,80.32,-44.9,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:06.8722,172.8,138.8,80.5,80.32,-44.9,19.54,6,-23060,28,4,80.5,80.5
2018-12-06 01:32:07.1222,172.8,138.8,80.5,80.32,-45,19.54,7,-23070,27.9,4,80.5,80.5
2018-12-06 01:32:07.3722,172.8,138.8,80.5,80.32,-45,19.54,1,780.8,-29.1,27,80.5,80.5
2018-12-06 01:32:07.6222,172.8,138.8,80.5,80.32,-45,19.53,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:07.8722,172.8,138.8,80.5,80.32,-45,19.5,61,781.6,776.3,0,80.5,80.5
2018-12-06 01:32:08.1222,172.8,138.8,80.5,80.32,-44.9,19.55,62,425,425,0,80.5,80.5
2018-12-06 01:32:08.3722,172.8,138.8,80.5,80.32,-45,19.54,64,34.3,34.7,0,80.5,80.5
2018-12-06 01:32:08.6222,172.8,138.8,80.5,80.32,-45,19.54,3,780.8,-29.1,25,80.5,80.5
2018-12-06 01:32:08.8722,172.8,138.8,80.5,80.32,-45,19.52,4,780.6,-29.1,25,80.5,80.5
2018-12-06 01:32:09.1222,172.8,138.8,80.5,80.32,-44.9,19.53,65,-23050,-23060,0,80.5,80.5
2018-12-06 01:32:09.3722,172.8,138.8,80.5,80.32,-44.9,19.53,66,4610,4610,0,80.5,80.5
2018-12-06 01:32:09.6222,172.8,138.8,80.5,80.32,-44.9,19.53,1,780.8,-29.1,27,80.5,80.5
2018-12-06 01:32:09.8722,172.8,138.8,80.5,80.32,-45,19.53,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:10.1222,172.8,138.8,80.5,80.32,-45,19.54,65,-23060,-23060,0,80.5,80.5
2018-12-06 01:32:10.3722,172.8,138.8,80.5,80.32,-45,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:10.6222,172.8,138.8,80.5,80.32,-44.9,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:32:10.8722,172.8,138.8,80.5,80.32,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:32:11.1222,172.8,138.8,80.5,80.32,-44.9,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:11.3722,172.8,138.8,80.5,80.32,-45,19.53,6,-23060,28,4,80.5,80.5
2018-12-06 01:32:11.6222,172.8,138.8,80.5,80.32,-45,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 01:32:11.8722,172.8,138.8,80.5,80.32,-45,19.53,1,780.8,-29.1,27,80.5,80.5
2018-12-06 01:32:12.1222,172.8,138.8,80.5,80.32,-44.9,19.53,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:12.3722,172.8,138.8,80.5,80.32,-45,19.53,61,781.5,776.2,0,80.5,80.5
2018-12-06 01:32:12.6222,172.8,138.8,80.5,80.32,-45,19.52,62,425,425,0,80.5,80.5
2018-12-06 01:32:12.8722,172.8,138.8,80.5,80.32,-45,19.53,64,34.4,34.8,0,80.5,80.5
2018-12-06 01:32:13.1222,172.8,138.8,80.5,80.32,-45,19.53,3,780.6,-29.1,25,80.5,80.5
2018-12-06 01:32:13.3722,172.8,138.8,80.5,80.32,-44.9,19.53,4,780.7,-29.1,25,80.5,80.5
2018-12-06 01:32:13.6222,172.8,138.8,80.5,80.32,-44.9,19.54,65,-23060,-23060,0,80.5,80.5
2018-12-06 01:32:13.8723,172.8,138.8,80.5,80.32,-44.9,19.53,66,4600,4600,0,80.5,80.5
2018-12-06 01:32:14.1222,172.8,138.8,80.5,80.32,-45,19.53,1,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:14.3722,172.8,138.8,80.5,80.32,-45,19.53,2,780.7,-29.1,27,80.5,80.5
2018-12-06 01:32:14.6222,172.8,138.8,80.5,80.32,-45,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 01:32:14.8722,172.8,138.8,80.5,80.32,-44.9,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:15.1222,172.8,138.8,80.5,80.32,-45,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:32:15.3723,172.8,138.8,80.5,80.32,-45,19.54,67,28,27.9,0,80.5,80.5
2018-12-06 01:32:15.6223,172.8,138.8,80.5,80.32,-44.9,19.54,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:15.8723,172.8,138.8,80.5,80.32,-45,19.53,6,-23060,28,4,80.5,80.5
2018-12-06 01:32:16.1223,172.8,138.8,80.5,80.32,-44.9,19.53,7,-23060,27.9,4,80.5,80.5
2018-12-06 01:32:16.3723,172.8,138.8,80.5,80.32,-44.9,19.54,1,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:16.6223,172.8,138.8,80.5,80.32,-45,19.53,2,780.7,-29.1,27,80.5,80.5
2018-12-06 01:32:16.8723,172.8,138.8,80.5,80.32,-45,19.53,61,781.6,776.2,0,80.5,80.5
2018-12-06 01:32:17.1223,172.8,138.8,80.5,80.32,-45,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:32:17.3723,172.8,138.8,80.5,80.32,-45,19.53,64,34.4,34.7,0,80.5,80.5
2018-12-06 01:32:17.6223,172.8,138.8,80.5,80.32,-44.9,19.53,3,780.6,-29.1,25,80.5,80.5
2018-12-06 01:32:17.8723,172.8,138.8,80.5,80.32,-44.9,19.52,4,780.7,-29.1,25,80.5,80.5
2018-12-06 01:32:18.1223,172.8,138.8,80.5,80.32,-45,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 01:32:18.3723,172.8,138.8,80.5,80.32,-45,19.5,66,4610,4610,0,80.5,80.5
2018-12-06 01:32:18.6223,172.8,138.8,80.5,80.32,-45,19.52,1,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:18.8723,172.8,138.8,80.5,80.32,-45,19.52,2,780.7,-29.1,27,80.5,80.5
2018-12-06 01:32:19.1223,172.8,138.8,80.5,80.32,-44.9,19.53,65,-23070,-23070,0,80.5,80.5
2018-12-06 01:32:19.3723,172.8,138.8,80.5,80.32,-45,19.53,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:19.6223,172.8,138.8,80.5,80.32,-45,19.54,63,50,50,0,80.5,80.5
2018-12-06 01:32:19.8723,172.8,138.8,80.5,80.32,-45,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:32:20.1223,172.8,138.8,80.5,80.32,-44.9,19.52,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:20.3723,172.8,138.8,80.5,80.32,-44.9,19.55,6,-23050,28,4,80.5,80.5
2018-12-06 01:32:20.6223,172.8,138.8,80.5,80.32,-44.9,19.54,7,-23060,27.9,4,80.5,80.5
2018-12-06 01:32:20.8723,172.8,138.8,80.5,80.32,-45,19.55,1,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:21.1223,172.8,138.8,80.5,80.32,-44.9,19.53,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:21.3723,172.8,138.7,80.5,80.27,-44.9,19.54,61,781.5,776.2,0,80.5,80.5
2018-12-06 01:32:21.6224,172.8,138.7,80.5,80.27,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:32:21.8724,172.8,138.7,80.5,80.27,-44.9,19.53,64,34.2,34.6,0,80.5,80.5
2018-12-06 01:32:22.1224,172.8,138.7,80.5,80.27,-45,19.55,3,780.6,-29.1,25,80.5,80.5
2018-12-06 01:32:22.3724,172.8,138.7,80.5,80.27,-44.9,19.54,4,780.6,-29.1,25,80.5,80.5
2018-12-06 01:32:22.6224,172.8,138.7,80.25,80.27,-45,19.53,65,-23060,-23060,0,80.5,80.5
2018-12-06 01:32:22.8724,172.8,138.7,80.25,80.27,-44.9,19.54,66,4620,4620,0,80.5,80.5
2018-12-06 01:32:23.1224,172.8,138.7,80.25,80.27,-45,19.53,1,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:23.3724,172.8,138.7,80.25,80.27,-45,19.55,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:23.6224,172.8,138.7,80.25,80.27,-45,19.53,65,-23050,-23060,0,80.5,80.5
2018-12-06 01:32:23.8724,172.8,138.7,80.25,80.27,-45,19.54,51,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:24.1224,172.8,138.7,80.25,80.27,-44.9,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:32:24.3724,172.8,138.7,80.25,80.27,-44.9,19.53,67,28,27.9,0,80.5,80.5
2018-12-06 01:32:24.6224,172.8,138.7,80.25,80.27,-45,19.53,52,3.99,3.97,0,80.5,80.5
2018-12-06 01:32:24.8724,172.8,138.7,80.25,80.27,-45,19.54,6,-23050,28,4,80.5,80.5
2018-12-06 01:32:25.1224,172.8,138.7,80.25,80.27,-45,19.6,7,-23060,27.9,4,80.5,80.5
2018-12-06 01:32:25.3724,172.8,138.7,80.25,80.27,-45,19.53,1,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:25.6224,172.8,138.7,80.25,80.27,-44.9,19.54,2,780.6,-29.1,27,80.5,80.5
2018-12-06 01:32:25.8724,172.8,138.7,80.25,80.27,-44.9,19.54,61,781.4,776,0,80.5,80.5
2018-12-06 01:32:26.1224,172.8,138.7,80.25,80.27,-45,19.54,62,425,425,0,80.5,80.5
2018-12-06 01:32:26.3724,172.8,138.7,80.25,80.27,-44.9,19.53,64,34.3,34.7,0,80.5,80.5
2018-12-06 01:32:26.6224,172.8,138.7,80.25,80.27,-45,19.54,3,780.6,-29.1,25,80.5,80.5
2018-12-06 01:32:26.8724,172.8,138.7,80.25,80.27,-44.9,19.53,4,780.6,-29.1,25,80,80.5
2018-12-06 01:32:27.1224,172.8,138.7,80.25,80.27,-44.9,19.53,65,-23050,-23070,0,80,80.5
2018-12-06 01:32:27.3724,172.8,138.7,80.25,80.27,-45,19.53,66,4630,4630,0,80,80.5
2018-12-06 01:32:27.6224,172.8,138.7,80.25,80.27,-45,19.53,1,780.6,-29,27,80,80.5
2018-12-06 01:32:27.8724,172.8,138.7,80.25,80.27,-45,19.53,2,780.5,-29.1,27,80,80.5
2018-12-06 01:32:28.1224,172.8,138.7,80.25,80.27,-44.9,19.53,65,-23040,-23070,0,80,80.5
2018-12-06 01:32:28.3724,172.8,138.7,80.25,80.27,-44.9,19.49,51,3.99,3.97,0,80,80.5
2018-12-06 01:32:28.6224,172.8,138.7,80.25,80.27,-45,19.54,63,50,50,0,80,80.5
2018-12-06 01:32:28.8724,172.8,138.6,80.25,80.21,-45,19.53,67,28,27.9,0,80,80.5
2018-12-06 01:32:29.1224,172.8,138.6,80.25,80.21,-45,19.53,52,3.99,3.97,0,80,80.5
2018-12-06 01:32:29.3724,172.8,138.6,80.25,80.21,-44.9,19.53,6,-23040,28,4,80,80.5
2018-12-06 01:32:29.6224,172.8,138.6,80.25,80.21,-44.9,19.53,7,-23080,27.9,4,80,80.5
2018-12-06 01:32:29.8724,172.8,138.6,80.25,80.21,-44.9,19.54,1,780.6,-29,27,80,80.5
2018-12-06 01:32:30.1224,172.8,138.6,80.25,80.21,-45,19.53,2,780.5,-29.1,27,80,80.5
2018-12-06 01:32:30.3724,172.8,138.6,80.25,80.21,-45,19.53,61,781.4,776.1,0,80,80.5
2018-12-06 01:32:30.6224,172.8,138.6,80.25,80.21,-45,19.54,62,425,425,0,80,80.5
2018-12-06 01:32:30.8724,172.8,138.6,80.25,80.21,-44.9,19.54,64,34.2,34.6,0,80,80.5
2018-12-06 01:32:31.1225,172.8,138.6,80.25,80.21,-44.9,19.53,3,780.6,-29,25,80,80.5
2018-12-06 01:32:31.3725,172.8,138.6,80.25,80.21,-44.9,19.53,4,780.5,-29.1,25,80,80.5
2018-12-06 01:32:31.6225,172.8,138.6,80.25,80.21,-45,19.53,65,-23030,-23070,0,80,80.5
2018-12-06 01:32:31.8725,172.8,138.6,80.25,80.21,-45,19.56,66,4630,4630,0,80,80.5
2018-12-06 01:32:32.1224,172.8,138.6,80.25,80.21,-44.9,19.54,1,780.6,-29,27,80,80.5
2018-12-06 01:32:32.3724,172.8,138.6,80.25,80.21,-44.9,19.53,2,780.5,-29.1,27,80,80.5
2018-12-06 01:32:32.6225,172.8,138.6,80.25,80.21,-44.9,19.53,65,-23030,-23070,0,80,80.5
2018-12-06 01:32:32.8725,172.8,138.6,80.25,80.21,-44.9,19.54,51,3.99,3.97,0,80,80.5
2018-12-06 01:32:33.1225,172.8,138.6,80.25,80.21,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 01:32:33.3725,172.8,138.6,80.25,80.21,-45,19.54,67,28,27.9,0,80,80.5
2018-12-06 01:32:33.6225,172.8,138.6,80.25,80.21,-44.9,19.54,52,3.99,3.97,0,80,80.5
2018-12-06 01:32:33.8725,172.8,138.6,80.25,80.21,-44.9,19.47,6,-23040,28,4,80,80.5
2018-12-06 01:32:34.1225,172.8,138.6,80.25,80.21,-44.9,19.53,7,-23080,27.9,4,80,80.5
2018-12-06 01:32:34.3725,172.8,138.6,80.25,80.21,-44.9,19.53,1,780.5,-29,27,80,80.5
2018-12-06 01:32:34.6225,172.8,138.6,80.25,80.21,-45,19.53,2,780.4,-29.1,27,80,80.5
2018-12-06 01:32:34.8725,172.8,138.6,80.25,80.21,-45,19.47,61,781.4,776,0,80,80.5
2018-12-06 01:32:35.1225,172.8,138.6,80.25,80.21,-44.9,19.59,62,425,425,0,80,80.5
2018-12-06 01:32:35.3725,172.8,138.5,80.25,80.15,-44.9,19.54,64,34.2,34.7,0,80,80.5
2018-12-06 01:32:35.6225,172.8,138.5,80.25,80.15,-45,19.52,3,780.5,-29,25,80,80.5
2018-12-06 01:32:35.8725,172.8,138.5,80.25,80.15,-45,19.53,4,780.4,-29.1,25,80,80.5
2018-12-06 01:32:36.1225,172.8,138.5,80.25,80.15,-45,19.54,65,-23020,-23070,0,80,80.5
2018-12-06 01:32:36.3725,172.8,138.5,80.25,80.15,-44.9,19.55,66,4630,4630,0,80,80.5
2018-12-06 01:32:36.6225,172.8,138.5,80.25,80.15,-44.9,19.53,1,780.5,-29,27,80,80.5
2018-12-06 01:32:36.8725,172.8,138.5,80.25,80.15,-44.9,19.53,2,780.4,-29.1,27,80,80.5
2018-12-06 01:32:37.1225,172.8,138.5,80.25,80.15,-44.9,19.53,65,-23030,-23080,0,80,80.5
2018-12-06 01:32:37.3725,172.8,138.5,80.25,80.15,-45,19.54,51,3.99,3.97,0,80,80.5
2018-12-06 01:32:37.6225,172.8,138.5,80.25,80.15,-45,19.53,63,50,50,0,80,80.5
2018-12-06 01:32:37.8725,172.8,138.5,80.25,80.15,-44.9,19.54,67,28,27.9,0,80,80.5
2018-12-06 01:32:38.1225,172.8,138.5,80.25,80.15,-44.9,19.53,52,3.99,3.97,0,80,80.5
2018-12-06 01:32:38.3725,172.8,138.5,80.25,80.15,-44.9,19.51,6,-23040,28,4,80,80.5
2018-12-06 01:32:38.6226,172.8,138.5,80.25,80.15,-45,19.54,7,-23080,27.9,4,80,80.5
2018-12-06 01:32:38.8726,172.8,138.5,80.25,80.15,-45,19.52,1,780.5,-29,27,80,80.5
2018-12-06 01:32:39.1226,172.8,138.5,80.25,80.15,-45,19.53,2,780.4,-29.1,27,80,80.5
2018-12-06 01:32:39.3726,172.8,138.5,80.25,80.15,-45,19.53,61,781.3,775.9,0,80,80.5
2018-12-06 01:32:39.6226,172.8,138.5,80.25,80.15,-44.9,19.53,62,425,425,0,80,80.5
2018-12-06 01:32:39.8726,172.8,138.5,80.25,80.15,-44.9,19.53,64,34.2,34.7,0,80,80.5
2018-12-06 01:32:40.1226,172.8,138.4,80.25,80.09,-44.9,19.53,3,780.5,-29,25,80,80.5
2018-12-06 01:32:40.3725,172.8,138.4,80.25,80.09,-45,19.54,4,780.4,-29.1,25,80,80.5
2018-12-06 01:32:40.6225,172.8,138.4,80.25,80.09,-44.9,19.54,65,-23030,-23080,0,80,80.5
2018-12-06 01:32:40.8725,172.8,138.4,80.25,80.09,-44.9,19.53,66,4640,4640,0,80,80.5
2018-12-06 01:32:41.1226,172.8,138.4,80.25,80.09,-44.9,19.53,1,780.5,-29,27,80,80.5
2018-12-06 01:32:41.3726,172.8,138.4,80.25,80.09,-44.9,19.54,2,780.4,-29.1,27,80,80.5
2018-12-06 01:32:41.6226,172.8,138.4,80.25,80.09,-45,19.53,65,-23040,-23090,0,80,80.5
2018-12-06 01:32:41.8726,172.8,138.4,80.25,80.09,-45,19.53,51,3.99,3.97,0,80,80.5
2018-12-06 01:32:42.1226,172.8,138.4,80.25,80.09,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 01:32:42.3726,172.8,138.4,80.25,80.09,-44.9,19.53,67,28,27.9,0,80,80.5
2018-12-06 01:32:42.6226,172.8,138.4,80.25,80.09,-45,19.53,52,3.99,3.97,0,80,80.5
2018-12-06 01:32:42.8726,172.8,138.4,80.25,80.09,-45,19.53,6,-23030,28,4,80,80.5
2018-12-06 01:32:43.1226,172.8,138.4,80.25,80.09,-45,19.54,7,-23090,27.9,4,80,80.5
2018-12-06 01:32:43.3726,172.8,138.4,80.25,80.09,-44.9,19.53,1,780.5,-29,27,80,80.5
2018-12-06 01:32:43.6226,172.8,138.4,80.25,80.09,-45,19.53,2,780.3,-29.2,27,80,80.5
2018-12-06 01:32:43.8726,172.8,138.4,80.25,80.09,-45,19.53,61,781.2,775.9,0,80,80.5
2018-12-06 01:32:44.1226,172.8,138.4,80.25,80.09,-45,19.53,62,425,425,0,80,80.5
2018-12-06 01:32:44.3726,172.8,138.4,80.25,80.09,-45,19.53,64,34.2,34.7,0,80,80.5
2018-12-06 01:32:44.6226,172.8,138.4,80.25,80.09,-44.9,19.53,3,780.5,-29,25,80,80.5
2018-12-06 01:32:44.8726,172.8,138.4,80.25,80.09,-44.9,19.53,4,780.3,-29.2,25,80,80.5
2018-12-06 01:32:45.1226,172.8,138.4,80.25,80.09,-45,19.58,65,-23040,-23100,0,80,80.5
2018-12-06 01:32:45.3726,172.8,138.4,80.25,80.09,-44.9,19.56,66,4640,4640,0,80,80.5
2018-12-06 01:32:45.6226,172.8,138.4,80.25,80.09,-45,19.53,1,780.5,-29,27,80,80.5
2018-12-06 01:32:45.8726,172.8,138.4,80.25,80.09,-45,19.53,2,780.3,-29.2,27,80,80.5
2018-12-06 01:32:46.1226,172.8,138.4,80.25,80.09,-44.9,19.53,65,-23040,-23090,0,80,80.5
2018-12-06 01:32:46.3726,172.8,138.4,80.25,80.09,-44.9,19.53,51,3.99,3.97,0,80,80.5
2018-12-06 01:32:46.6226,172.8,138.4,80.25,80.09,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 01:32:46.8726,172.8,138.4,80.25,80.09,-45,19.53,67,28,27.9,0,80,80.5
2018-12-06 01:32:47.1226,172.8,138.4,80.25,80.09,-45,19.54,52,3.99,3.97,0,80,80.5
2018-12-06 01:32:47.3726,172.8,138.4,80.25,80.09,-45,19.53,6,-23030,28,4,80,80.5
2018-12-06 01:32:47.6226,172.8,138.4,80.25,80.09,-44.9,19.55,7,-23090,27.9,4,80,80.5
2018-12-06 01:32:47.8726,172.8,138.4,80.25,80.09,-45,19.53,1,780.5,-29,27,80,80.5
2018-12-06 01:32:48.1226,172.8,138.4,80.25,80.09,-45,19.54,2,780.3,-29.2,27,80,80.5
2018-12-06 01:32:48.3726,172.8,138.4,80.25,80.09,-45,19.65,61,781.3,775.9,0,80,80.5
2018-12-06 01:32:48.6226,172.8,138.4,80.25,80.09,-45,19.51,62,425,425,0,80,80.5
2018-12-06 01:32:48.8727,172.8,138.4,80.25,80.09,-44.9,19.53,64,34.2,34.6,0,80,80.5
2018-12-06 01:32:49.1227,172.8,138.4,80.25,80.09,-44.9,19.53,3,780.3,-29,25,80,80.5
2018-12-06 01:32:49.3727,172.8,138.4,80.25,80.09,-44.9,19.54,4,780.3,-29.1,25,80,80.5
2018-12-06 01:32:49.6227,172.8,138.4,80.25,80.09,-44.9,19.53,65,-23040,-23090,0,80,80.5
2018-12-06 01:32:49.8727,172.8,138.4,80.25,80.09,-45,19.53,66,4630,4630,0,80,80.5
2018-12-06 01:32:50.1227,172.8,138.4,80.25,80.09,-44.9,19.54,1,780.3,-29,27,80,80.5
2018-12-06 01:32:50.3727,172.8,138.4,80.25,80.09,-44.9,19.53,2,780.3,-29.1,27,80,80.5
2018-12-06 01:32:50.6226,172.8,138.4,80.25,80.09,-45,19.53,65,-23040,-23090,0,80,80.5
2018-12-06 01:32:50.8726,172.8,138.4,80.25,80.09,-45,19.53,51,3.99,3.96,0,80,80.5
2018-12-06 01:32:51.1226,172.8,138.4,80.25,80.09,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 01:32:51.3727,172.8,138.4,80.25,80.09,-45,19.53,67,28,27.9,0,80,80.5
2018-12-06 01:32:51.6227,172.8,138.4,80.25,80.09,-44.9,19.52,52,3.99,3.96,0,80,80.5
2018-12-06 01:32:51.8727,172.8,138.4,80.25,80.09,-44.9,19.53,6,-23040,28,4,80,80.5
2018-12-06 01:32:52.1226,172.8,138.4,80.25,80.09,-45,19.53,7,-23100,27.9,4,80,80.5
2018-12-06 01:32:52.3726,172.8,138.4,80.25,80.09,-45,19.53,1,780.3,-29,27,80,80.5
2018-12-06 01:32:52.6226,172.8,138.4,80.25,80.09,-45,19.53,2,780.3,-29.1,27,80,80.5
2018-12-06 01:32:52.8726,172.8,138.4,80,80.09,-44.9,19.52,61,781.2,775.9,0,80,80.5
2018-12-06 01:32:53.1227,172.8,138.4,80,80.09,-44.9,19.53,62,425,425,0,80,80.5
2018-12-06 01:32:53.3727,172.8,138.4,80,80.09,-44.9,19.53,64,34.2,34.6,0,80,80.5
2018-12-06 01:32:53.6227,172.8,138.4,80,80.09,-45,19.52,3,780.3,-29,25,80,80.5
2018-12-06 01:32:53.8727,172.8,138.4,80,80.09,-45,19.53,4,780.3,-29.1,25,80,80.5
2018-12-06 01:32:54.1227,172.8,138.4,80,80.09,-44.9,19.52,65,-23040,-23090,0,80,80.5
2018-12-06 01:32:54.3727,172.8,138.4,80,80.09,-44.9,19.53,66,4640,4640,0,80,80.5
2018-12-06 01:32:54.6227,172.8,138.4,80,80.09,-44.9,19.55,1,780.3,-29,27,80,80.5
2018-12-06 01:32:54.8726,172.8,138.4,80,80.09,-44.9,19.53,2,780.3,-29.1,27,80,80.5
2018-12-06 01:32:55.1227,172.8,138.4,80,80.09,-45,19.53,65,-23040,-23080,0,80,80.5
2018-12-06 01:32:55.3727,172.8,138.4,80,80.09,-45,19.53,51,3.99,3.96,0,80,80.5
2018-12-06 01:32:55.6227,172.8,138.4,80,80.09,-44.9,19.53,63,50,50,0,80,80.5
2018-12-06 01:32:55.8727,172.8,138.4,80,80.09,-44.9,19.53,67,28,27.9,0,80,80.5
2018-12-06 01:32:56.1227,172.8,138.4,80,80.09,-44.9,19.54,52,3.99,3.96,0,80,80
2018-12-06 01:32:56.3727,172.8,138.3,80,80.03,-44.9,19.53,6,-23040,28,4,80,80
2018-12-06 01:32:56.6227,172.8,138.3,80,80.03,-44.9,19.53,7,-23080,27.9,4,80,80
2018-12-06 01:32:56.8727,172.8,138.3,80,80.03,-44.9,19.57,1,780.3,-29,27,80,80
2018-12-06 01:32:57.1227,172.8,138.3,80,80.03,-44.9,19.53,2,780.1,-29.2,27,80,80
2018-12-06 01:32:57.3727,172.8,138.3,80,80.03,-44.9,19.54,61,781.1,775.9,0,80,80
2018-12-06 01:32:57.6227,172.8,138.3,80,80.03,-44.9,19.53,62,425,425,0,80,80
2018-12-06 01:32:57.8727,172.8,138.3,80,80.03,-45,19.53,64,34.3,34.7,0,80,80
2018-12-06 01:32:58.1227,172.8,138.3,80,80.03,-44.9,19.54,3,780.3,-29,25,80,80
2018-12-06 01:32:58.3727,172.8,138.3,80,80.03,-44.9,19.52,4,780.1,-29.2,25,80,80
2018-12-06 01:32:58.6227,172.8,138.3,80,80.03,-44.9,19.55,65,-23040,-23070,0,80,80
2018-12-06 01:32:58.8727,172.8,138.3,80,80.03,-44.9,19.55,66,4630,4630,0,80,80
2018-12-06 01:32:59.1227,172.8,138.3,80,80.03,-45,19.53,1,780.3,-29,27,80,80
2018-12-06 01:32:59.3727,172.8,138.3,80,80.03,-45,19.53,2,780.1,-29.2,27,80,80
2018-12-06 01:32:59.6227,172.8,138.3,80,80.03,-45,19.53,65,-23050,-23080,0,80,80
2018-12-06 01:32:59.8728,172.8,138.3,80,80.03,-44.9,19.53,51,3.99,3.97,0,80,80
2018-12-06 01:33:00.1228,172.8,138.3,80,80.03,-44.9,19.55,63,50,50,0,80,80
2018-12-06 01:33:00.3728,172.8,138.3,80,80.03,-45,19.52,67,28,27.9,0,80,80
2018-12-06 01:33:00.6228,172.8,138.3,80,80.03,-44.9,19.53,52,3.99,3.96,0,80,80
2018-12-06 01:33:00.8728,172.8,138.3,80,80.03,-44.9,19.53,6,-23050,28,4,80,80
2018-12-06 01:33:01.1228,172.8,138.3,80,80.03,-44.9,19.55,7,-23070,27.9,4,80,80
2018-12-06 01:33:01.3728,172.8,138.3,80,80.03,-44.9,19.54,1,780.3,-29,27,80,80
2018-12-06 01:33:01.6228,172.8,138.3,80,80.03,-44.9,19.53,2,780.1,-29.2,27,80,80
2018-12-06 01:33:01.8728,172.8,138.3,80,80.03,-45,19.53,61,781.1,775.8,0,80,80
2018-12-06 01:33:02.1228,172.8,138.3,80,80.03,-45,19.53,62,425,425,0,80,80
2018-12-06 01:33:02.3728,172.8,138.3,80,80.03,-44.9,19.53,64,34.2,34.6,0,80,80
2018-12-06 01:33:02.6228,172.8,138.3,80,80.03,-44.9,19.54,3,780.3,-29,25,80,80
2018-12-06 01:33:02.8728,172.8,138.2,80,79.98,-44.9,19.49,4,780.1,-29.2,25,80,80
2018-12-06 01:33:03.1228,172.8,138.2,80,79.98,-44.9,19.51,65,-23050,-23070,0,80,80
2018-12-06 01:33:03.3728,172.8,138.2,80,79.98,-45,19.53,66,4630,4630,0,80,80
2018-12-06 01:33:03.6228,172.8,138.2,80,79.98,-44.9,19.54,1,780.3,-29,27,80,80
2018-12-06 01:33:03.8728,172.8,138.2,80,79.98,-44.9,19.53,2,780.2,-29.1,27,80,80
2018-12-06 01:33:04.1228,172.8,138.2,80,79.98,-45,19.54,65,-23060,-23080,0,80,80
2018-12-06 01:33:04.3728,172.8,138.2,80,79.98,-45,19.54,51,3.99,3.96,0,80,80
2018-12-06 01:33:04.6228,172.8,138.2,80,79.98,-45,19.53,63,50,50,0,80,80
2018-12-06 01:33:04.8729,172.8,138.2,80,79.98,-45,19.53,67,28,27.9,0,80,80
2018-12-06 01:33:05.1229,172.8,138.2,80,79.98,-44.9,19.53,52,3.99,3.96,0,80,80
2018-12-06 01:33:05.3729,172.8,138.2,80,79.98,-44.9,19.53,6,-23040,28,4,80,80
2018-12-06 01:33:05.6228,172.8,138.2,80,79.98,-45,19.53,7,-23060,27.9,4,80,80
2018-12-06 01:33:05.8728,172.8,138.2,80,79.98,-45,19.53,1,780.3,-29,27,80,80
2018-12-06 01:33:06.1228,172.8,138.2,80,79.98,-45,19.5,2,780.2,-29.1,27,80,80
2018-12-06 01:33:06.3728,172.8,138.2,80,79.98,-44.9,19.53,61,781,775.7,0,80,80
2018-12-06 01:33:06.6228,172.8,138.2,80,79.98,-44.9,19.54,62,425,425,0,80,80
2018-12-06 01:33:06.8728,172.8,138.2,80,79.98,-45,19.53,64,34.3,34.7,0,80,80
2018-12-06 01:33:07.1229,172.8,138.2,80,79.98,-45,19.53,3,780.3,-29,25,80,80
2018-12-06 01:33:07.3729,172.8,138.2,80,79.98,-45,19.54,4,780.2,-29.1,25,80,80
2018-12-06 01:33:07.6228,172.8,138.2,80,79.98,-44.9,19.53,65,-23050,-23060,0,80,80
2018-12-06 01:33:07.8728,172.8,138.2,80,79.98,-44.9,19.53,66,4630,4630,0,80,80
2018-12-06 01:33:08.1228,172.8,138.2,80,79.98,-44.9,19.59,1,780.3,-29,27,80,80
2018-12-06 01:33:08.3728,172.8,138.2,80,79.98,-45,19.53,2,780.2,-29.1,27,80,80
2018-12-06 01:33:08.6228,172.8,138.2,80,79.98,-45,19.52,65,-23050,-23070,0,80,80
2018-12-06 01:33:08.8728,172.8,138.2,80,79.98,-45,19.52,51,3.99,3.96,0,80,80
2018-12-06 01:33:09.1229,172.8,138.2,80,79.98,-45,19.53,63,50,50,0,80,80
2018-12-06 01:33:09.3729,172.8,138.1,80,79.92,-44.9,19.53,67,28,27.9,0,80,80
2018-12-06 01:33:09.6229,172.8,138.1,80,79.92,-44.9,19.53,52,3.99,3.96,0,80,80
2018-12-06 01:33:09.8729,172.8,138.1,80,79.92,-45,19.53,6,-23050,28,4,80,80
2018-12-06 01:33:10.1229,172.8,138.1,80,79.92,-44.9,19.53,7,-23070,27.9,4,80,80
2018-12-06 01:33:10.3729,172.8,138.1,80,79.92,-44.9,19.52,1,780.2,-29,27,80,80
2018-12-06 01:33:10.6229,172.8,138.1,80,79.92,-44.9,19.52,2,780.1,-29.1,27,80,80
2018-12-06 01:33:10.8729,172.8,138.1,80,79.92,-44.9,19.54,61,781,775.7,0,80,80
2018-12-06 01:33:11.1229,172.8,138.1,80,79.92,-45,19.53,62,425,425,0,80,80
2018-12-06 01:33:11.3729,172.8,138.1,80,79.92,-45,19.55,64,34.2,34.6,0,80,80
2018-12-06 01:33:11.6229,172.8,138.1,80,79.92,-45,19.54,3,780.2,-29,25,80,80
2018-12-06 01:33:11.8729,172.8,138.1,80,79.92,-44.9,19.53,4,780.1,-29.1,25,80,80
2018-12-06 01:33:12.1229,172.8,138.1,80,79.92,-44.9,19.54,65,-23060,-23060,0,80,80
2018-12-06 01:33:12.3728,172.8,138.1,80,79.92,-44.9,19.53,66,4640,4640,0,80,80
2018-12-06 01:33:12.6228,172.8,138.1,80,79.92,-44.9,19.53,1,780.2,-29,27,80,80
2018-12-06 01:33:12.8728,172.8,138.1,80,79.92,-45,19.55,2,780.1,-29.1,27,80,80
2018-12-06 01:33:13.1228,172.8,138.1,80,79.92,-44.9,19.53,65,-23060,-23060,0,80,80
2018-12-06 01:33:13.3728,172.8,138.1,80,79.92,-44.9,19.53,51,3.99,3.96,0,80,80
2018-12-06 01:33:13.6229,172.8,138.1,80,79.92,-45,19.48,63,50,50,0,80,80
2018-12-06 01:33:13.8729,172.8,138.1,80,79.92,-44.9,19.52,67,28,27.9,0,80,80
2018-12-06 01:33:14.1229,172.8,138.1,80,79.92,-45,19.53,52,3.99,3.96,0,80,80
2018-12-06 01:33:14.3729,172.8,138.1,80,79.92,-45,19.53,6,-23060,28,4,80,80
2018-12-06 01:33:14.6229,172.8,138.1,80,79.92,-45,19.56,7,-23070,27.9,4,80,80
2018-12-06 01:33:14.8729,172.8,138.1,80,79.92,-44.9,19.53,1,780.2,-29,27,80,80
2018-12-06 01:33:15.1229,172.8,138,80,79.86,-44.9,19.53,2,780.1,-29.1,27,80,80
2018-12-06 01:33:15.3729,172.8,138,80,79.86,-45,19.53,61,781,775.7,0,80,80
2018-12-06 01:33:15.6229,172.8,138,80,79.86,-45,19.53,62,425,425,0,80,80
2018-12-06 01:33:15.8729,172.8,138,80,79.86,-45,19.54,64,34.3,34.7,0,80,80
2018-12-06 01:33:16.1229,172.8,138,80,79.86,-44.9,19.53,3,780.2,-29,25,80,80
2018-12-06 01:33:16.3729,172.8,138,80,79.86,-44.9,19.54,4,780.1,-29.1,25,80,80
2018-12-06 01:33:16.6229,172.8,138,80,79.86,-44.9,19.53,65,-23060,-23070,0,80,80
2018-12-06 01:33:16.8729,172.8,138,80,79.86,-45,19.49,66,4640,4640,0,80,80
2018-12-06 01:33:17.1230,172.8,138,80,79.86,-45,19.55,1,780.2,-29,27,80,80
2018-12-06 01:33:17.3730,172.8,138,80,79.86,-44.9,19.55,2,780.1,-29.1,27,80,80
2018-12-06 01:33:17.6230,172.8,138,80,79.86,-44.9,19.54,65,-23060,-23060,0,80,80
2018-12-06 01:33:17.8730,172.8,138,80,79.86,-44.9,19.54,51,3.99,3.96,0,80,80
2018-12-06 01:33:18.1229,172.8,138,80,79.86,-45,19.54,63,50,50,0,80,80
2018-12-06 01:33:18.3729,172.8,138,80,79.86,-44.9,19.52,67,28,27.9,0,80,80
2018-12-06 01:33:18.6229,172.8,138,80,79.86,-45,19.54,52,3.98,3.96,0,80,80
2018-12-06 01:33:18.8729,172.8,138,80,79.86,-45,19.53,6,-23060,28,4,80,80
2018-12-06 01:33:19.1229,172.8,138,80,79.86,-44.9,19.53,7,-23060,27.9,4,80,80
2018-12-06 01:33:19.3730,172.8,138,80,79.86,-44.9,19.52,1,780.1,-29.1,27,80,80
2018-12-06 01:33:19.6230,172.8,138,80,79.86,-45,19.52,2,779.9,-29.1,27,80,80
2018-12-06 01:33:19.8730,172.8,138,80,79.86,-45,19.53,61,781,775.6,0,80,80
2018-12-06 01:33:20.1230,172.8,138,80,79.86,-44.9,19.62,62,425,425,0,80,80
2018-12-06 01:33:20.3729,172.8,138,80,79.86,-44.9,19.51,64,34.3,34.7,0,80,80
2018-12-06 01:33:20.6229,172.8,138,80,79.86,-44.9,19.56,3,780.1,-29.1,25,80,80
2018-12-06 01:33:20.8729,172.8,138,80,79.86,-44.9,19.54,4,779.9,-29.1,25,80,80
2018-12-06 01:33:21.1230,172.8,138,80,79.86,-45,19.53,65,-23060,-23060,0,80,80
2018-12-06 01:33:21.3730,172.8,138,80,79.86,-45,19.53,66,4630,4630,0,80,80
2018-12-06 01:33:21.6230,172.8,138,80,79.86,-45,19.53,1,780.1,-29.1,27,80,80
2018-12-06 01:33:21.8730,172.8,138,80,79.86,-44.9,19.53,2,779.9,-29.1,27,80,80
2018-12-06 01:33:22.1230,172.8,138,80,79.86,-44.9,19.52,65,-23060,-23060,0,80,80
2018-12-06 01:33:22.3730,172.8,138,80,79.86,-45,19.54,51,3.99,3.96,0,80,80
2018-12-06 01:33:22.6230,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-06 01:33:22.8730,172.8,138,80,79.86,-45,19.53,67,28,27.9,0,80,80
2018-12-06 01:33:23.1230,172.8,138,80,79.86,-44.9,19.54,52,3.98,3.96,0,80,80
2018-12-06 01:33:23.3730,172.8,138,80,79.86,-45,19.56,6,-23060,28,4,80,80
2018-12-06 01:33:23.6230,172.8,138,80,79.86,-44.9,19.53,7,-23060,27.9,4,80,80
2018-12-06 01:33:23.8730,172.8,138,80,79.86,-45,19.52,1,780.1,-29.1,27,80,80
2018-12-06 01:33:24.1230,172.8,138,80,79.86,-45,19.54,2,779.9,-29.1,27,80,80
2018-12-06 01:33:24.3730,172.8,138,80,79.86,-45,19.53,61,780.9,775.6,0,80,80
2018-12-06 01:33:24.6230,172.8,138,80,79.86,-44.9,19.54,62,425,425,0,80,80
2018-12-06 01:33:24.8730,172.8,138,80,79.86,-44.9,19.54,64,34.3,34.7,0,80,80
2018-12-06 01:33:25.1230,172.8,138,80,79.86,-45,19.52,3,780,-29.1,25,80,80
2018-12-06 01:33:25.3730,172.8,138,80,79.86,-45,19.53,4,779.8,-29.1,25,80,80
2018-12-06 01:33:25.6230,172.8,138,80,79.86,-45,19.53,65,-23050,-23060,0,80,80
2018-12-06 01:33:25.8730,172.8,138,80,79.86,-45,19.53,66,4620,4620,0,80,80
2018-12-06 01:33:26.1230,172.8,138,80,79.86,-44.9,19.54,1,780,-29.1,27,80,80
2018-12-06 01:33:26.3730,172.8,138,80,79.86,-45,19.53,2,779.8,-29.1,27,80,80
2018-12-06 01:33:26.6230,172.8,138,80,79.86,-45,19.52,65,-23060,-23060,0,80,80
2018-12-06 01:33:26.8730,172.8,138,80,79.86,-45,19.53,51,3.98,3.96,0,80,80
2018-12-06 01:33:27.1230,172.8,138,80,79.86,-44.9,19.54,63,50,50,0,80,80
2018-12-06 01:33:27.3730,172.8,138,80,79.86,-44.9,19.54,67,28,27.9,0,80,80
2018-12-06 01:33:27.6230,172.8,138,80,79.86,-44.9,19.53,52,3.98,3.96,0,80,80
2018-12-06 01:33:27.8730,172.8,138,80,79.86,-45,19.53,6,-23060,28,4,80,80
2018-12-06 01:33:28.1230,172.8,138,80,79.86,-45,19.54,7,-23050,27.9,4,80,80
2018-12-06 01:33:28.3730,172.8,138,80,79.86,-45,19.53,1,780,-29.1,27,80,80
2018-12-06 01:33:28.6230,172.8,138,80,79.86,-44.9,19.53,2,779.8,-29.1,27,80,80
2018-12-06 01:33:28.8730,172.8,138,80,79.86,-44.9,19.53,61,780.8,775.5,0,80,80
2018-12-06 01:33:29.1231,172.8,138,80,79.86,-45,19.53,62,425,425,0,80,80
2018-12-06 01:33:29.3731,172.8,138,80,79.86,-45,19.53,64,34.2,34.6,0,80,80
2018-12-06 01:33:29.6231,172.8,138,80,79.86,-45,19.53,3,780,-29.1,25,80,80
2018-12-06 01:33:29.8731,172.8,138,80,79.86,-44.9,19.52,4,779.8,-29.1,25,80,80
2018-12-06 01:33:30.1231,172.8,138,80,79.86,-44.9,19.52,65,-23050,-23050,0,80,80
2018-12-06 01:33:30.3731,172.8,138,80,79.86,-44.9,19.53,66,4610,4610,0,80,80
2018-12-06 01:33:30.6231,172.8,138,80,79.86,-45,19.54,1,780,-29.1,27,80,80
2018-12-06 01:33:30.8731,172.8,138,80,79.86,-45,19.53,2,779.8,-29.1,27,80,80
2018-12-06 01:33:31.1231,172.8,138,80,79.86,-45,19.53,65,-23050,-23050,0,80,80
2018-12-06 01:33:31.3730,172.8,138,80,79.86,-44.9,19.48,51,3.98,3.96,0,80,80
2018-12-06 01:33:31.6230,172.8,138,80,79.86,-45,19.54,63,50,50,0,80,80
2018-12-06 01:33:31.8730,172.8,138,80,79.86,-45,19.53,67,28,27.9,0,80,80
2018-12-06 01:33:32.1230,172.8,138,80,79.86,-45,19.54,52,3.98,3.96,0,80,80
2018-12-06 01:33:32.3730,172.8,138,80,79.86,-44.9,19.53,6,-23050,28,4,80,80
2018-12-06 01:33:32.6231,172.8,138,80,79.86,-45,19.53,7,-23050,27.9,4,80,80
2018-12-06 01:33:32.8731,172.8,138,80,79.86,-44.9,19.53,1,780,-29.1,27,80,80
2018-12-06 01:33:33.1231,172.8,138,80,79.86,-45,19.53,2,779.9,-29.1,27,80,80
2018-12-06 01:33:33.3731,172.8,138,80,79.86,-45,19.51,61,780.8,775.4,0,80,80
2018-12-06 01:33:33.6231,172.8,138,80,79.86,-45,19.53,62,425,425,0,80,80
2018-12-06 01:33:33.8731,172.8,138,80,79.86,-44.9,19.54,64,34.3,34.7,0,80,80
2018-12-06 01:33:34.1231,172.8,138,80,79.86,-44.9,19.53,3,780,-29.1,25,80,80
2018-12-06 01:33:34.3731,172.8,138,80,79.86,-44.9,19.53,4,779.9,-29.1,25,80,80
2018-12-06 01:33:34.6231,172.8,138,80,79.86,-45,19.53,65,-23060,-23060,0,80,80
2018-12-06 01:33:34.8731,172.8,138,80,79.86,-45,19.53,66,4610,4610,0,80,80
2018-12-06 01:33:35.1231,172.8,138,80,79.86,-45,19.54,1,780,-29.1,27,80,80
2018-12-06 01:33:35.3731,172.8,138,80,79.86,-44.9,19.54,2,779.9,-29.1,27,80,80
2018-12-06 01:33:35.6231,172.8,138,80,79.86,-44.9,19.53,65,-23060,-23060,0,80,80
2018-12-06 01:33:35.8731,172.8,138,80,79.86,-45,19.53,51,3.98,3.96,0,80,80
2018-12-06 01:33:36.1231,172.8,138,80,79.86,-45,19.53,63,50,50,0,80,80
2018-12-06 01:33:36.3731,172.8,138,80,79.86,-45,19.53,67,28,27.9,0,80,80
2018-12-06 01:33:36.6231,172.8,138,80,79.86,-44.9,19.53,52,3.98,3.96,0,80,80
2018-12-06 01:33:36.8731,172.8,138,80,79.86,-44.9,19.53,6,-23060,28,4,80,80
2018-12-06 01:33:37.1231,172.8,137.9,80,79.8,-44.9,19.53,7,-23060,27.9,4,80,80
2018-12-06 01:33:37.3732,172.8,137.9,79.75,79.8,-45,19.53,1,780,-29.1,27,80,80
2018-12-06 01:33:37.6232,172.8,137.9,79.75,79.8,-45,19.54,2,779.9,-29.1,27,80,80
2018-12-06 01:33:37.8732,172.8,137.9,79.75,79.8,-45,19.53,61,780.8,775.4,0,80,80
2018-12-06 01:33:38.1232,172.8,137.9,79.75,79.8,-44.9,19.52,62,425,425,0,80,80
2018-12-06 01:33:38.3732,172.8,137.9,79.75,79.8,-44.9,19.53,64,34.3,34.7,0,80,80
2018-12-06 01:33:38.6232,172.8,137.9,79.75,79.8,-44.9,19.53,3,780,-29.1,25,80,80
2018-12-06 01:33:38.8731,172.8,137.9,79.75,79.8,-44.9,19.53,4,779.9,-29.1,25,80,80
2018-12-06 01:33:39.1231,172.8,137.9,79.75,79.8,-44.9,19.53,65,-23050,-23060,0,80,80
2018-12-06 01:33:39.3731,172.8,137.9,79.75,79.8,-44.9,19.53,66,4610,4610,0,80,80
2018-12-06 01:33:39.6231,172.8,137.9,79.75,79.8,-45,19.53,1,779.9,-29.1,27,79.5,80
2018-12-06 01:33:39.8731,172.8,137.9,79.75,79.8,-44.9,19.53,2,779.8,-29.1,27,79.5,80
2018-12-06 01:33:40.1231,172.8,137.9,79.75,79.8,-45,19.53,65,-23050,-23070,0,79.5,80
2018-12-06 01:33:40.3731,172.8,137.9,79.75,79.8,-45,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 01:33:40.6232,172.8,137.9,79.75,79.8,-45,19.53,63,50,50,0,79.5,80
2018-12-06 01:33:40.8732,172.8,137.9,79.75,79.8,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:33:41.1232,172.8,137.9,79.75,79.8,-45,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 01:33:41.3732,172.8,137.9,79.75,79.8,-44.9,19.54,6,-23050,28,4,79.5,80
2018-12-06 01:33:41.6232,172.8,137.9,79.75,79.8,-45,19.53,7,-23060,27.9,4,79.5,80
2018-12-06 01:33:41.8732,172.8,137.9,79.75,79.8,-45,19.52,1,779.9,-29.1,27,79.5,80
2018-12-06 01:33:42.1232,172.8,137.9,79.75,79.8,-45,19.54,2,779.8,-29.1,27,79.5,80
2018-12-06 01:33:42.3732,172.8,137.9,79.75,79.8,-44.9,19.53,61,780.7,775.4,0,79.5,80
2018-12-06 01:33:42.6232,172.8,137.9,79.75,79.8,-44.9,19.53,62,425,425,0,79.5,80
2018-12-06 01:33:42.8732,172.8,137.9,79.75,79.8,-45,19.53,64,34.3,34.7,0,79.5,80
2018-12-06 01:33:43.1232,172.8,137.9,79.75,79.8,-45,19.53,3,779.9,-29.1,25,79.5,80
2018-12-06 01:33:43.3732,172.8,137.9,79.75,79.8,-45,19.53,4,779.8,-29.1,25,79.5,80
2018-12-06 01:33:43.6232,172.8,137.9,79.75,79.8,-44.9,19.53,65,-23040,-23060,0,79.5,80
2018-12-06 01:33:43.8732,172.8,137.9,79.75,79.8,-44.9,19.53,66,4610,4610,0,79.5,80
2018-12-06 01:33:44.1232,172.8,137.9,79.75,79.8,-44.9,19.49,1,779.9,-29.1,27,79.5,80
2018-12-06 01:33:44.3732,172.8,137.7,79.75,79.69,-45,19.54,2,779.8,-29.1,27,79.5,80
2018-12-06 01:33:44.6232,172.8,137.7,79.75,79.69,-45,19.55,65,-23030,-23060,0,79.5,80
2018-12-06 01:33:44.8732,172.8,137.7,79.75,79.69,-45,19.54,51,3.98,3.96,0,79.5,80
2018-12-06 01:33:45.1233,172.8,137.7,79.75,79.69,-44.9,19.53,63,50,50,0,79.5,80
2018-12-06 01:33:45.3733,172.8,137.7,79.75,79.69,-44.9,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:33:45.6232,172.8,137.7,79.75,79.69,-44.9,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 01:33:45.8732,172.8,137.7,79.75,79.69,-45,19.53,6,-23040,28,4,79.5,80
2018-12-06 01:33:46.1232,172.8,137.7,79.75,79.69,-44.9,19.54,7,-23070,27.9,4,79.5,80
2018-12-06 01:33:46.3732,172.8,137.7,79.75,79.69,-44.9,19.53,1,779.9,-29.1,27,79.5,80
2018-12-06 01:33:46.6233,172.8,137.7,79.75,79.69,-44.9,19.53,2,779.8,-29.1,27,79.5,80
2018-12-06 01:33:46.8733,172.8,137.7,79.75,79.69,-44.9,19.54,61,780.7,775.3,0,79.5,80
2018-12-06 01:33:47.1233,172.8,137.7,79.75,79.69,-45,19.53,62,425,425,0,79.5,80
2018-12-06 01:33:47.3733,172.8,137.7,79.75,79.69,-44.9,19.49,64,34.2,34.7,0,79.5,80
2018-12-06 01:33:47.6233,172.8,137.7,79.75,79.69,-44.9,19.54,3,779.8,-29,25,79.5,80
2018-12-06 01:33:47.8733,172.8,137.7,79.75,79.69,-44.9,19.51,4,779.7,-29.1,25,79.5,80
2018-12-06 01:33:48.1233,172.8,137.7,79.75,79.69,-44.9,19.53,65,-23030,-23070,0,79.5,80
2018-12-06 01:33:48.3733,172.8,137.7,79.75,79.69,-44.9,19.53,66,4620,4620,0,79.5,80
2018-12-06 01:33:48.6232,172.8,137.7,79.75,79.69,-44.9,19.53,1,779.8,-29,27,79.5,80
2018-12-06 01:33:48.8732,172.8,137.7,79.75,79.69,-44.9,19.55,2,779.7,-29.1,27,79.5,80
2018-12-06 01:33:49.1232,172.8,137.7,79.75,79.69,-44.9,19.53,65,-23040,-23080,0,79.5,80
2018-12-06 01:33:49.3732,172.8,137.7,79.75,79.69,-44.9,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 01:33:49.6232,172.8,137.7,79.75,79.69,-45,19.54,63,50,50,0,79.5,80
2018-12-06 01:33:49.8732,172.8,137.6,79.75,79.63,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:33:50.1233,172.8,137.6,79.75,79.63,-45,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 01:33:50.3733,172.8,137.6,79.75,79.63,-44.9,19.53,6,-23030,28,4,79.5,80
2018-12-06 01:33:50.6233,172.8,137.6,79.75,79.63,-44.9,19.53,7,-23080,27.9,4,79.5,80
2018-12-06 01:33:50.8733,172.8,137.6,79.75,79.63,-44.9,19.53,1,779.8,-29,27,79.5,80
2018-12-06 01:33:51.1233,172.8,137.6,79.75,79.63,-44.9,19.53,2,779.7,-29.1,27,79.5,80
2018-12-06 01:33:51.3733,172.8,137.6,79.75,79.63,-44.9,19.53,61,780.7,775.4,0,79.5,80
2018-12-06 01:33:51.6233,172.8,137.6,79.75,79.63,-44.9,19.52,62,425,425,0,79.5,80
2018-12-06 01:33:51.8733,172.8,137.6,79.75,79.63,-44.9,19.52,64,34.2,34.6,0,79.5,80
2018-12-06 01:33:52.1233,172.8,137.6,79.75,79.63,-44.9,19.52,3,779.8,-29,25,79.5,80
2018-12-06 01:33:52.3733,172.8,137.6,79.75,79.63,-44.9,19.54,4,779.7,-29.1,25,79.5,80
2018-12-06 01:33:52.6233,172.8,137.6,79.75,79.63,-45,19.53,65,-23030,-23080,0,79.5,80
2018-12-06 01:33:52.8733,172.8,137.6,79.75,79.63,-44.9,19.53,66,4620,4620,0,79.5,80
2018-12-06 01:33:53.1233,172.8,137.6,79.75,79.63,-44.9,19.53,1,779.8,-29,27,79.5,80
2018-12-06 01:33:53.3733,172.8,137.6,79.75,79.63,-44.9,19.53,2,779.7,-29.1,27,79.5,80
2018-12-06 01:33:53.6233,172.8,137.6,79.75,79.63,-44.9,19.53,65,-23040,-23090,0,79.5,80
2018-12-06 01:33:53.8733,172.8,137.6,79.75,79.63,-44.9,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 01:33:54.1233,172.8,137.6,79.75,79.63,-44.9,19.53,63,50,50,0,79.5,80
2018-12-06 01:33:54.3733,172.8,137.6,79.75,79.63,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:33:54.6233,172.8,137.6,79.75,79.63,-44.9,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 01:33:54.8733,172.8,137.6,79.75,79.63,-44.9,19.52,6,-23040,28,4,79.5,80
2018-12-06 01:33:55.1233,172.8,137.6,79.75,79.63,-44.9,19.52,7,-23080,27.9,4,79.5,80
2018-12-06 01:33:55.3733,172.8,137.6,79.75,79.63,-44.9,19.52,1,779.7,-29.1,27,79.5,80
2018-12-06 01:33:55.6233,172.8,137.6,79.75,79.63,-45,19.53,2,779.6,-29.1,27,79.5,80
2018-12-06 01:33:55.8733,172.8,137.6,79.75,79.63,-44.9,19.54,61,780.7,775.3,0,79.5,80
2018-12-06 01:33:56.1233,172.8,137.6,79.75,79.63,-44.9,19.52,62,425,425,0,79.5,80
2018-12-06 01:33:56.3733,172.8,137.6,79.75,79.63,-44.9,19.53,64,34.2,34.7,0,79.5,80
2018-12-06 01:33:56.6233,172.8,137.6,79.75,79.63,-45,19.53,3,779.7,-29.1,25,79.5,80
2018-12-06 01:33:56.8733,172.8,137.6,79.75,79.63,-45,19.53,4,779.6,-29.1,25,79.5,80
2018-12-06 01:33:57.1233,172.8,137.6,79.75,79.63,-45,19.53,65,-23030,-23080,0,79.5,80
2018-12-06 01:33:57.3733,172.8,137.6,79.75,79.63,-44.9,19.54,66,4620,4620,0,79.5,80
2018-12-06 01:33:57.6233,172.8,137.6,79.75,79.63,-44.9,19.54,1,779.7,-29.1,27,79.5,80
2018-12-06 01:33:57.8733,172.8,137.6,79.75,79.63,-44.9,19.53,2,779.6,-29.1,27,79.5,80
2018-12-06 01:33:58.1233,172.8,137.6,79.75,79.63,-44.9,19.55,65,-23030,-23080,0,79.5,80
2018-12-06 01:33:58.3732,172.8,137.6,79.75,79.63,-45,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 01:33:58.6232,172.8,137.6,79.75,79.63,-45,19.53,63,50,50,0,79.5,80
2018-12-06 01:33:58.8733,172.8,137.6,79.75,79.63,-44.9,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:33:59.1233,172.8,137.6,79.75,79.63,-44.9,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 01:33:59.3734,172.8,137.6,79.75,79.63,-45,19.53,6,-23030,28,4,79.5,80
2018-12-06 01:33:59.6234,172.8,137.6,79.75,79.63,-45,19.52,7,-23080,27.9,4,79.5,80
2018-12-06 01:33:59.8734,172.8,137.6,79.75,79.63,-44.9,19.54,1,779.7,-29.1,27,79.5,80
2018-12-06 01:34:00.1234,172.8,137.6,79.75,79.63,-45,19.62,2,779.6,-29.1,27,79.5,80
2018-12-06 01:34:00.3734,172.8,137.6,79.75,79.63,-44.9,19.52,61,780.6,775.2,0,79.5,80
2018-12-06 01:34:00.6234,172.8,137.6,79.75,79.63,-45,19.53,62,425,425,0,79.5,80
2018-12-06 01:34:00.8734,172.8,137.6,79.75,79.63,-45,19.54,64,34.3,34.8,0,79.5,80
2018-12-06 01:34:01.1234,172.8,137.6,79.75,79.63,-45,19.64,3,779.7,-29.1,25,79.5,80
2018-12-06 01:34:01.3734,172.8,137.6,79.75,79.63,-45,19.55,4,779.5,-29.2,25,79.5,80
2018-12-06 01:34:01.6234,172.8,137.6,79.75,79.63,-44.9,19.53,65,-23020,-23080,0,79.5,80
2018-12-06 01:34:01.8734,172.8,137.6,79.75,79.63,-44.9,19.53,66,4610,4610,0,79.5,80
2018-12-06 01:34:02.1234,172.8,137.6,79.75,79.63,-45,19.53,1,779.8,-29.1,27,79.5,80
2018-12-06 01:34:02.3734,172.8,137.6,79.75,79.63,-45,19.53,2,779.5,-29.2,27,79.5,80
2018-12-06 01:34:02.6234,172.8,137.6,79.75,79.63,-44.9,19.53,65,-23030,-23080,0,79.5,80
2018-12-06 01:34:02.8734,172.8,137.6,79.75,79.63,-44.9,19.53,51,3.98,3.96,0,79.5,80
2018-12-06 01:34:03.1234,172.8,137.6,79.75,79.63,-44.9,19.53,63,50,50,0,79.5,80
2018-12-06 01:34:03.3734,172.8,137.6,79.75,79.63,-44.9,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:34:03.6234,172.8,137.6,79.75,79.63,-45,19.53,52,3.98,3.96,0,79.5,80
2018-12-06 01:34:03.8734,172.8,137.6,79.75,79.63,-45,19.52,6,-23020,28,4,79.5,80
2018-12-06 01:34:04.1234,172.8,137.6,79.75,79.63,-44.9,19.54,7,-23090,27.9,4,79.5,80
2018-12-06 01:34:04.3734,172.8,137.6,79.75,79.63,-44.9,19.53,1,779.8,-29.1,27,79.5,80
2018-12-06 01:34:04.6234,172.8,137.6,79.75,79.63,-44.9,19.51,2,779.5,-29.2,27,79.5,80
2018-12-06 01:34:04.8734,172.8,137.6,79.75,79.63,-45,19.53,61,780.6,775.1,0,79.5,80
2018-12-06 01:34:05.1234,172.8,137.6,79.75,79.63,-45,19.53,62,425,425,0,79.5,80
2018-12-06 01:34:05.3734,172.8,137.5,79.75,79.57,-44.9,19.54,64,34.3,34.7,0,79.5,80
2018-12-06 01:34:05.6234,172.8,137.5,79.75,79.57,-44.9,19.53,3,779.8,-29.1,25,79.5,80
2018-12-06 01:34:05.8734,172.8,137.5,79.75,79.57,-44.9,19.54,4,779.5,-29.2,25,79.5,80
2018-12-06 01:34:06.1234,172.8,137.5,79.75,79.57,-45,19.53,65,-23030,-23080,0,79.5,80
2018-12-06 01:34:06.3734,172.8,137.5,79.75,79.57,-45,19.53,66,4610,4610,0,79.5,80
2018-12-06 01:34:06.6234,172.8,137.5,79.75,79.57,-44.9,19.53,1,779.8,-29.1,27,79.5,80
2018-12-06 01:34:06.8734,172.8,137.5,79.75,79.57,-44.9,19.53,2,779.5,-29.2,27,79.5,80
2018-12-06 01:34:07.1234,172.8,137.5,79.75,79.57,-44.9,19.53,65,-23030,-23090,0,79.5,80
2018-12-06 01:34:07.3734,172.8,137.5,79.75,79.57,-45,19.6,51,3.98,3.96,0,79.5,80
2018-12-06 01:34:07.6234,172.8,137.5,79.75,79.57,-45,19.52,63,50,50,0,79.5,80
2018-12-06 01:34:07.8734,172.8,137.5,79.75,79.57,-45,19.53,67,28,27.9,0,79.5,80
2018-12-06 01:34:08.1234,172.8,137.5,79.5,79.57,-44.9,19.52,52,3.98,3.96,0,79.5,80
2018-12-06 01:34:08.3735,172.8,137.5,79.5,79.57,-44.9,19.54,6,-23040,28,4,79.5,80
2018-12-06 01:34:08.6235,172.8,137.5,79.5,79.57,-45,19.53,7,-23090,27.9,4,79.5,80
2018-12-06 01:34:08.8735,172.8,137.5,79.5,79.57,-44.9,19.53,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:09.1234,172.8,137.5,79.5,79.57,-44.9,19.53,2,779.6,-29.2,27,79.5,79.5
2018-12-06 01:34:09.3734,172.8,137.5,79.5,79.57,-45,19.53,61,780.4,775.2,0,79.5,79.5
2018-12-06 01:34:09.6234,172.8,137.5,79.5,79.57,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:34:09.8734,172.8,137.5,79.5,79.57,-44.9,19.52,64,34.3,34.8,0,79.5,79.5
2018-12-06 01:34:10.1235,172.8,137.5,79.5,79.57,-45,19.53,3,779.5,-29.1,25,79.5,79.5
2018-12-06 01:34:10.3735,172.8,137.5,79.5,79.57,-45,19.53,4,779.6,-29.2,25,79.5,79.5
2018-12-06 01:34:10.6235,172.8,137.5,79.5,79.57,-44.9,19.54,65,-23030,-23080,0,79.5,79.5
2018-12-06 01:34:10.8735,172.8,137.5,79.5,79.57,-44.9,19.54,66,4620,4620,0,79.5,79.5
2018-12-06 01:34:11.1235,172.8,137.5,79.5,79.57,-44.9,19.5,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:11.3735,172.8,137.5,79.5,79.57,-45,19.55,2,779.6,-29.2,27,79.5,79.5
2018-12-06 01:34:11.6236,172.8,137.5,79.5,79.57,-45,19.54,65,-23040,-23080,0,79.5,79.5
2018-12-06 01:34:11.8736,172.8,137.4,79.5,79.51,-44.9,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:12.1236,172.8,137.4,79.5,79.51,-44.9,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:34:12.3736,172.8,137.4,79.5,79.51,-44.9,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:12.6236,172.8,137.4,79.5,79.51,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:12.8735,172.8,137.4,79.5,79.51,-45,19.53,6,-23040,28,4,79.5,79.5
2018-12-06 01:34:13.1235,172.8,137.4,79.5,79.51,-45,19.53,7,-23070,27.9,4,79.5,79.5
2018-12-06 01:34:13.3735,172.8,137.4,79.5,79.51,-44.9,19.53,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:13.6235,172.8,137.4,79.5,79.51,-44.9,19.48,2,779.6,-29.2,27,79.5,79.5
2018-12-06 01:34:13.8735,172.8,137.4,79.5,79.51,-44.9,19.53,61,780.6,775.2,0,79.5,79.5
2018-12-06 01:34:14.1235,172.8,137.4,79.5,79.51,-44.9,19.65,62,425,425,0,79.5,79.5
2018-12-06 01:34:14.3735,172.8,137.4,79.5,79.51,-45,19.56,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:14.6235,172.8,137.4,79.5,79.51,-45,19.52,3,779.5,-29.1,25,79.5,79.5
2018-12-06 01:34:14.8735,172.8,137.4,79.5,79.51,-44.9,19.54,4,779.6,-29.2,25,79.5,79.5
2018-12-06 01:34:15.1235,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23040,-23070,0,79.5,79.5
2018-12-06 01:34:15.3735,172.8,137.4,79.5,79.51,-44.9,19.53,66,4620,4620,0,79.5,79.5
2018-12-06 01:34:15.6235,172.8,137.4,79.5,79.51,-44.9,19.53,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:15.8735,172.8,137.4,79.5,79.51,-44.9,19.53,2,779.6,-29.2,27,79.5,79.5
2018-12-06 01:34:16.1235,172.8,137.4,79.5,79.51,-44.9,19.53,65,-23050,-23070,0,79.5,79.5
2018-12-06 01:34:16.3735,172.8,137.4,79.5,79.51,-44.9,19.52,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:16.6235,172.8,137.4,79.5,79.51,-44.9,19.54,63,50,50,0,79.5,79.5
2018-12-06 01:34:16.8735,172.8,137.4,79.5,79.51,-45,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:17.1235,172.8,137.4,79.5,79.51,-45,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:17.3735,172.8,137.4,79.5,79.51,-44.9,19.46,6,-23040,28,4,79.5,79.5
2018-12-06 01:34:17.6236,172.8,137.4,79.5,79.51,-44.9,19.55,7,-23060,27.9,4,79.5,79.5
2018-12-06 01:34:17.8736,172.8,137.4,79.5,79.51,-44.9,19.56,1,779.6,-29.1,27,79.5,79.5
2018-12-06 01:34:18.1236,172.8,137.4,79.5,79.51,-44.9,19.53,2,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:18.3736,172.8,137.3,79.5,79.46,-44.9,19.53,61,780.5,775.1,0,79.5,79.5
2018-12-06 01:34:18.6236,172.8,137.3,79.5,79.46,-45,19.54,62,425,425,0,79.5,79.5
2018-12-06 01:34:18.8736,172.8,137.3,79.5,79.46,-44.9,19.54,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:19.1236,172.8,137.3,79.5,79.46,-44.9,19.53,3,779.6,-29.1,25,79.5,79.5
2018-12-06 01:34:19.3736,172.8,137.3,79.5,79.46,-44.9,19.52,4,779.4,-29.1,25,79.5,79.5
2018-12-06 01:34:19.6236,172.8,137.3,79.5,79.46,-44.9,19.54,65,-23050,-23070,0,79.5,79.5
2018-12-06 01:34:19.8736,172.8,137.3,79.5,79.46,-45,19.53,66,4620,4620,0,79.5,79.5
2018-12-06 01:34:20.1236,172.8,137.3,79.5,79.46,-44.9,19.53,1,779.6,-29.1,27,79.5,79.5
2018-12-06 01:34:20.3736,172.8,137.3,79.5,79.46,-44.9,19.51,2,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:20.6236,172.8,137.3,79.5,79.46,-44.9,19.57,65,-23050,-23070,0,79.5,79.5
2018-12-06 01:34:20.8736,172.8,137.3,79.5,79.46,-45,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:21.1236,172.8,137.3,79.5,79.46,-45,19.56,63,50,50,0,79.5,79.5
2018-12-06 01:34:21.3736,172.8,137.3,79.5,79.46,-44.9,19.52,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:21.6236,172.8,137.3,79.5,79.46,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:21.8736,172.8,137.3,79.5,79.46,-44.9,19.54,6,-23040,28,4,79.5,79.5
2018-12-06 01:34:22.1236,172.8,137.3,79.5,79.46,-45,19.53,7,-23080,27.9,4,79.5,79.5
2018-12-06 01:34:22.3736,172.8,137.3,79.5,79.46,-45,19.53,1,779.6,-29.1,27,79.5,79.5
2018-12-06 01:34:22.6236,172.8,137.3,79.5,79.46,-44.9,19.53,2,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:22.8736,172.8,137.3,79.5,79.46,-44.9,19.53,61,780.4,775.1,0,79.5,79.5
2018-12-06 01:34:23.1236,172.8,137.3,79.5,79.46,-44.9,19.55,62,425,425,0,79.5,79.5
2018-12-06 01:34:23.3736,172.8,137.3,79.5,79.46,-45,19.53,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:23.6236,172.8,137.3,79.5,79.46,-45,19.54,3,779.5,-29,25,79.5,79.5
2018-12-06 01:34:23.8736,172.8,137.2,79.5,79.4,-44.9,19.58,4,779.3,-29.1,25,79.5,79.5
2018-12-06 01:34:24.1236,172.8,137.2,79.5,79.4,-44.9,19.54,65,-23060,-23070,0,79.5,79.5
2018-12-06 01:34:24.3736,172.8,137.2,79.5,79.4,-44.9,19.52,66,4620,4620,0,79.5,79.5
2018-12-06 01:34:24.6236,172.8,137.2,79.5,79.4,-45,19.53,1,779.5,-29,27,79.5,79.5
2018-12-06 01:34:24.8736,172.8,137.2,79.5,79.4,-45,19.53,2,779.3,-29.1,27,79.5,79.5
2018-12-06 01:34:25.1237,172.8,137.2,79.5,79.4,-44.9,19.53,65,-23060,-23070,0,79.5,79.5
2018-12-06 01:34:25.3737,172.8,137.2,79.5,79.4,-45,19.55,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:25.6237,172.8,137.2,79.5,79.4,-44.9,19.52,63,50,50,0,79.5,79.5
2018-12-06 01:34:25.8737,172.8,137.2,79.5,79.4,-44.9,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:26.1237,172.8,137.2,79.5,79.4,-45,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:26.3737,172.8,137.2,79.5,79.4,-45,19.53,6,-23070,28,4,79.5,79.5
2018-12-06 01:34:26.6237,172.8,137.2,79.5,79.4,-44.9,19.53,7,-23070,27.9,4,79.5,79.5
2018-12-06 01:34:26.8737,172.8,137.2,79.5,79.4,-44.9,19.53,1,779.5,-29,27,79.5,79.5
2018-12-06 01:34:27.1237,172.8,137.2,79.5,79.4,-44.9,19.52,2,779.3,-29.1,27,79.5,79.5
2018-12-06 01:34:27.3737,172.8,137.2,79.5,79.4,-45,19.54,61,780.3,775,0,79.5,79.5
2018-12-06 01:34:27.6237,172.8,137.2,79.5,79.4,-45,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:34:27.8737,172.8,137.2,79.5,79.4,-45,19.53,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:28.1237,172.8,137.2,79.5,79.4,-44.9,19.53,3,779.5,-29,25,79.5,79.5
2018-12-06 01:34:28.3737,172.8,137.2,79.5,79.4,-44.9,19.54,4,779.3,-29.1,25,79.5,79.5
2018-12-06 01:34:28.6237,172.8,137.2,79.5,79.4,-44.9,19.53,65,-23070,-23080,0,79.5,79.5
2018-12-06 01:34:28.8737,172.8,137.2,79.5,79.4,-45,19.54,66,4620,4620,0,79.5,79.5
2018-12-06 01:34:29.1237,172.8,137.2,79.5,79.4,-44.9,19.53,1,779.5,-29,27,79.5,79.5
2018-12-06 01:34:29.3737,172.8,137.2,79.5,79.4,-44.9,19.54,2,779.3,-29.1,27,79.5,79.5
2018-12-06 01:34:29.6238,172.8,137.2,79.5,79.4,-44.9,19.53,65,-23070,-23080,0,79.5,79.5
2018-12-06 01:34:29.8738,172.8,137.2,79.5,79.4,-44.9,19.55,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:30.1238,172.8,137.2,79.5,79.4,-44.9,19.52,63,50,50,0,79.5,79.5
2018-12-06 01:34:30.3738,172.8,137.2,79.5,79.4,-45,19.52,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:30.6238,172.8,137.2,79.5,79.4,-44.9,19.5,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:30.8738,172.8,137.2,79.5,79.4,-44.9,19.53,6,-23070,28,4,79.5,79.5
2018-12-06 01:34:31.1237,172.8,137.2,79.5,79.4,-44.9,19.54,7,-23070,27.9,4,79.5,79.5
2018-12-06 01:34:31.3737,172.8,137.2,79.5,79.4,-44.9,19.53,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:31.6237,172.8,137.2,79.5,79.4,-45,19.53,2,779.3,-29.1,27,79.5,79.5
2018-12-06 01:34:31.8737,172.8,137.2,79.5,79.4,-45,19.53,61,780.3,774.9,0,79.5,79.5
2018-12-06 01:34:32.1237,172.8,137.2,79.5,79.4,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:34:32.3737,172.8,137.2,79.5,79.4,-44.9,19.54,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:32.6237,172.8,137.2,79.5,79.4,-44.9,19.53,3,779.5,-29.1,25,79.5,79.5
2018-12-06 01:34:32.8737,172.8,137.2,79.5,79.4,-45,19.54,4,779.3,-29.1,25,79.5,79.5
2018-12-06 01:34:33.1237,172.8,137.2,79.5,79.4,-45,19.53,65,-23070,-23080,0,79.5,79.5
2018-12-06 01:34:33.3737,172.8,137.2,79.5,79.4,-45,19.64,66,4620,4610,0,79.5,79.5
2018-12-06 01:34:33.6237,172.8,137.2,79.5,79.4,-44.9,19.52,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:33.8737,172.8,137.2,79.5,79.4,-45,19.53,2,779.3,-29.1,27,79.5,79.5
2018-12-06 01:34:34.1237,172.8,137.2,79.5,79.4,-45,19.53,65,-23070,-23070,0,79.5,79.5
2018-12-06 01:34:34.3737,172.8,137.2,79.5,79.4,-45,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:34.6237,172.8,137.2,79.5,79.4,-45,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:34:34.8737,172.8,137.2,79.5,79.4,-44.9,19.41,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:35.1237,172.8,137.2,79.5,79.4,-44.9,19.54,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:35.3737,172.8,137.2,79.5,79.4,-44.9,19.53,6,-23070,28,4,79.5,79.5
2018-12-06 01:34:35.6237,172.8,137.2,79.5,79.4,-45,19.53,7,-23070,27.9,4,79.5,79.5
2018-12-06 01:34:35.8737,172.8,137.2,79.5,79.4,-45,19.53,1,779.5,-29.1,27,79.5,79.5
2018-12-06 01:34:36.1237,172.8,137.2,79.5,79.4,-45,19.53,2,779.3,-29.1,27,79.5,79.5
2018-12-06 01:34:36.3737,172.8,137.2,79.5,79.4,-44.9,19.53,61,780.2,774.9,0,79.5,79.5
2018-12-06 01:34:36.6237,172.8,137.2,79.5,79.4,-45,19.59,62,425,425,0,79.5,79.5
2018-12-06 01:34:36.8737,172.8,137.2,79.5,79.4,-45,19.53,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:37.1237,172.8,137.2,79.5,79.4,-45,19.54,3,779.5,-29.1,25,79.5,79.5
2018-12-06 01:34:37.3737,172.8,137.2,79.5,79.4,-44.9,19.52,4,779.3,-29.1,25,79.5,79.5
2018-12-06 01:34:37.6237,172.8,137.2,79.5,79.4,-44.9,19.53,65,-23060,-23070,0,79.5,79.5
2018-12-06 01:34:37.8737,172.8,137.2,79.5,79.4,-44.9,19.53,66,4610,4610,0,79.5,79.5
2018-12-06 01:34:38.1237,172.8,137.2,79.5,79.4,-45,19.53,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:38.3737,172.8,137.2,79.5,79.4,-45,19.53,2,779.2,-29.2,27,79.5,79.5
2018-12-06 01:34:38.6238,172.8,137.2,79.5,79.4,-45,19.54,65,-23060,-23060,0,79.5,79.5
2018-12-06 01:34:38.8738,172.8,137.2,79.5,79.4,-44.9,19.54,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:39.1238,172.8,137.2,79.5,79.4,-44.9,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:34:39.3738,172.8,137.2,79.5,79.4,-44.9,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:39.6238,172.8,137.2,79.5,79.4,-45,19.55,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:39.8738,172.8,137.2,79.5,79.4,-45,19.59,6,-23070,28,4,79.5,79.5
2018-12-06 01:34:40.1238,172.8,137.2,79.5,79.4,-44.9,19.54,7,-23070,27.9,4,79.5,79.5
2018-12-06 01:34:40.3738,172.8,137.1,79.5,79.34,-44.9,19.54,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:40.6238,172.8,137.1,79.5,79.34,-44.9,19.51,2,779.2,-29.2,27,79.5,79.5
2018-12-06 01:34:40.8738,172.8,137.1,79.5,79.34,-45,19.53,61,780.2,774.8,0,79.5,79.5
2018-12-06 01:34:41.1238,172.8,137.1,79.5,79.34,-45,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:34:41.3738,172.8,137.1,79.5,79.34,-45,19.53,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:41.6239,172.8,137.1,79.5,79.34,-44.9,19.53,3,779.4,-29.1,25,79.5,79.5
2018-12-06 01:34:41.8739,172.8,137.1,79.5,79.34,-44.9,19.51,4,779.2,-29.2,25,79.5,79.5
2018-12-06 01:34:42.1239,172.8,137.1,79.5,79.34,-44.9,19.54,65,-23130,-23010,0,79.5,79.5
2018-12-06 01:34:42.3739,172.8,137.1,79.5,79.34,-44.9,19.52,66,4610,4610,0,79.5,79.5
2018-12-06 01:34:42.6240,172.8,137.1,79.5,79.34,-45,19.54,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:42.8740,172.8,137.1,79.5,79.34,-44.9,19.64,2,779.2,-29.2,27,79.5,79.5
2018-12-06 01:34:43.1240,172.8,137.1,79.5,79.34,-44.9,19.54,65,-23070,-23070,0,79.5,79.5
2018-12-06 01:34:43.3739,172.8,137.1,79.5,79.34,-44.9,19.54,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:43.6239,172.8,137.1,79.5,79.34,-45,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:34:43.8739,172.8,137.1,79.5,79.34,-45,19.53,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:44.1238,172.8,137.1,79.5,79.34,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:44.3738,172.8,137.1,79.5,79.34,-44.9,19.52,6,-23070,28,4,79.5,79.5
2018-12-06 01:34:44.6238,172.8,137.1,79.5,79.34,-44.9,19.52,7,-23080,27.9,4,79.5,79.5
2018-12-06 01:34:44.8738,172.8,137.1,79.5,79.34,-44.9,19.53,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:45.1238,172.8,137.1,79.5,79.34,-45,19.53,2,779.3,-29.2,27,79.5,79.5
2018-12-06 01:34:45.3738,172.8,137.1,79.5,79.34,-44.9,19.55,61,780,774.8,0,79.5,79.5
2018-12-06 01:34:45.6238,172.8,137.1,79.5,79.34,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:34:45.8738,172.8,137,79.5,79.28,-44.9,19.48,64,34.3,34.6,0,79.5,79.5
2018-12-06 01:34:46.1238,172.8,137,79.5,79.28,-44.9,19.48,3,779.4,-29.1,25,79.5,79.5
2018-12-06 01:34:46.3738,172.8,137,79.5,79.28,-44.9,19.52,4,779.3,-29.2,25,79.5,79.5
2018-12-06 01:34:46.6238,172.8,137,79.5,79.28,-45,19.53,65,-23080,-23080,0,79.5,79.5
2018-12-06 01:34:46.8739,172.8,137,79.5,79.28,-45,19.54,66,4610,4610,0,79.5,79.5
2018-12-06 01:34:47.1239,172.8,137,79.5,79.28,-45,19.53,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:47.3739,172.8,137,79.5,79.28,-44.9,19.53,2,779.3,-29.2,27,79.5,79.5
2018-12-06 01:34:47.6239,172.8,137,79.5,79.28,-44.9,19.49,65,-23080,-23080,0,79.5,79.5
2018-12-06 01:34:47.8739,172.8,137,79.5,79.28,-45,19.51,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:48.1239,172.8,137,79.5,79.28,-45,19.55,63,50,50,0,79.5,79.5
2018-12-06 01:34:48.3739,172.8,137,79.5,79.28,-45,19.51,67,28,27.9,0,79.5,79.5
2018-12-06 01:34:48.6239,172.8,137,79.5,79.28,-45,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:48.8739,172.8,137,79.5,79.28,-44.9,19.53,6,-23080,28,4,79.5,79.5
2018-12-06 01:34:49.1239,172.8,137,79.5,79.28,-45,19.53,7,-23010,27.9,4,79.5,79.5
2018-12-06 01:34:49.3739,172.8,137,79.5,79.28,-45,19.53,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:49.6239,172.8,137,79.5,79.28,-45,19.53,2,779.3,-29.2,27,79.5,79.5
2018-12-06 01:34:49.8739,172.8,137,79.5,79.28,-44.9,19.53,61,780.1,774.7,0,79.5,79.5
2018-12-06 01:34:50.1239,172.8,137,79.5,79.28,-44.9,19.64,62,425,425,0,79.5,79.5
2018-12-06 01:34:50.3739,172.8,137,79.5,79.28,-44.9,19.54,64,34.3,34.6,0,79.5,79.5
2018-12-06 01:34:50.6239,172.8,137,79.5,79.28,-44.9,19.55,3,779.4,-29.1,25,79.5,79.5
2018-12-06 01:34:50.8739,172.8,137,79.5,79.28,-45,19.53,4,779.3,-29.2,25,79.5,79.5
2018-12-06 01:34:51.1239,172.8,137,79.5,79.28,-45,19.54,65,-23140,-23020,0,79.5,79.5
2018-12-06 01:34:51.3739,172.8,137,79.5,79.28,-45,19.53,66,4610,4610,0,79.5,79.5
2018-12-06 01:34:51.6239,172.8,137,79.5,79.28,-44.9,19.53,1,779.4,-29.1,27,79.5,79.5
2018-12-06 01:34:51.8740,172.8,137,79.5,79.28,-44.9,19.54,2,779.3,-29.2,27,79.5,79.5
2018-12-06 01:34:52.1240,172.8,137,79.5,79.28,-45,19.54,65,-23140,-23010,0,79.5,79.5
2018-12-06 01:34:52.3740,172.8,136.9,79.25,79.22,-45,19.54,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:52.6240,172.8,136.9,79.25,79.22,-45,19.54,63,50,50,0,79.5,79.5
2018-12-06 01:34:52.8739,172.8,136.9,79.25,79.22,-44.9,19.54,67,28.1,27.9,0,79.5,79.5
2018-12-06 01:34:53.1239,172.8,136.9,79.25,79.22,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:53.3739,172.8,136.9,79.25,79.22,-44.9,19.56,6,-23130,28,4,79.5,79.5
2018-12-06 01:34:53.6239,172.8,136.9,79.25,79.22,-45,19.53,7,-23010,27.9,4,79.5,79.5
2018-12-06 01:34:53.8739,172.8,136.9,79.25,79.22,-45,19.52,1,779.1,-29.1,27,79.5,79.5
2018-12-06 01:34:54.1239,172.8,136.9,79.25,79.22,-45,19.53,2,779,-29.1,27,79.5,79.5
2018-12-06 01:34:54.3740,172.8,136.9,79.25,79.22,-44.9,19.53,61,779.9,774.7,0,79.5,79.5
2018-12-06 01:34:54.6240,172.8,136.9,79.25,79.22,-44.9,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:34:54.8740,172.8,136.9,79.25,79.22,-44.9,19.52,64,34.3,34.6,0,79.5,79.5
2018-12-06 01:34:55.1240,172.8,136.9,79.25,79.22,-44.9,19.53,3,779.1,-29.1,25,79.5,79.5
2018-12-06 01:34:55.3740,172.8,136.9,79.25,79.22,-45,19.53,4,779,-29.1,25,79.5,79.5
2018-12-06 01:34:55.6240,172.8,136.9,79.25,79.22,-44.9,19.53,65,-23120,-23010,0,79.5,79.5
2018-12-06 01:34:55.8740,172.8,136.9,79.25,79.22,-44.9,19.53,66,4620,4620,0,79.5,79.5
2018-12-06 01:34:56.1240,172.8,136.9,79.25,79.22,-44.9,19.54,1,779.1,-29.1,27,79.5,79.5
2018-12-06 01:34:56.3740,172.8,136.9,79.25,79.22,-45,19.56,2,779,-29.1,27,79.5,79.5
2018-12-06 01:34:56.6240,172.8,136.9,79.25,79.22,-45,19.55,65,-23060,-23080,0,79.5,79.5
2018-12-06 01:34:56.8740,172.8,136.9,79.25,79.22,-45,19.53,51,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:57.1240,172.8,136.9,79.25,79.22,-44.9,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:34:57.3740,172.8,136.9,79.25,79.22,-44.9,19.53,67,28.1,27.9,0,79.5,79.5
2018-12-06 01:34:57.6240,172.8,136.9,79.25,79.22,-44.9,19.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 01:34:57.8740,172.8,136.9,79.25,79.22,-45,19.53,6,-23120,28.1,4,79.5,79.5
2018-12-06 01:34:58.1240,172.8,136.9,79.25,79.22,-44.9,19.53,7,-23020,27.9,4,79.5,79.5
2018-12-06 01:34:58.3740,172.8,136.9,79.25,79.22,-44.9,19.54,1,779.1,-29.1,27,79.5,79.5
2018-12-06 01:34:58.6240,172.8,136.9,79.25,79.22,-44.9,19.53,2,779,-29.1,27,79.5,79.5
2018-12-06 01:34:58.8740,172.8,136.8,79.25,79.17,-44.9,19.53,61,780,774.7,0,79.5,79.5
2018-12-06 01:34:59.1240,172.8,136.8,79.25,79.17,-44.9,19.51,62,425,425,0,79.5,79.5
2018-12-06 01:34:59.3740,172.8,136.8,79.25,79.17,-45,19.53,64,34.3,34.7,0,79.5,79.5
2018-12-06 01:34:59.6240,172.8,136.8,79.25,79.17,-45,19.56,3,779.1,-29.1,25,79,79.5
2018-12-06 01:34:59.8740,172.8,136.8,79.25,79.17,-44.9,19.55,4,778.9,-29.1,25,79,79.5
2018-12-06 01:35:00.1240,172.8,136.8,79.25,79.17,-44.9,19.54,65,-23120,-23030,0,79,79.5
2018-12-06 01:35:00.3740,172.8,136.8,79.25,79.17,-44.9,19.54,66,4620,4620,0,79,79.5
2018-12-06 01:35:00.6240,172.8,136.8,79.25,79.17,-44.9,19.53,1,779.1,-29.1,27,79,79.5
2018-12-06 01:35:00.8740,172.8,136.8,79.25,79.17,-44.9,19.53,2,778.9,-29.1,27,79,79.5
2018-12-06 01:35:01.1240,172.8,136.8,79.25,79.17,-44.9,19.53,65,-23110,-23020,0,79,79.5
2018-12-06 01:35:01.3740,172.8,136.8,79.25,79.17,-44.9,19.55,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:01.6240,172.8,136.8,79.25,79.17,-44.9,19.53,63,50,50,0,79,79.5
2018-12-06 01:35:01.8740,172.8,136.8,79.25,79.17,-45,19.53,67,28.1,27.9,0,79,79.5
2018-12-06 01:35:02.1240,172.8,136.8,79.25,79.17,-45,19.53,52,3.98,3.96,0,79,79.5
2018-12-06 01:35:02.3740,172.8,136.8,79.25,79.17,-44.9,19.53,6,-23110,28.1,4,79,79.5
2018-12-06 01:35:02.6240,172.8,136.8,79.25,79.17,-44.9,19.51,7,-23030,27.9,4,79,79.5
2018-12-06 01:35:02.8740,172.8,136.8,79.25,79.17,-44.9,19.54,1,779.1,-29.1,27,79,79.5
2018-12-06 01:35:03.1240,172.8,136.8,79.25,79.17,-44.9,19.53,2,778.9,-29.1,27,79,79.5
2018-12-06 01:35:03.3740,172.8,136.8,79.25,79.17,-44.9,19.52,61,779.9,774.7,0,79,79.5
2018-12-06 01:35:03.6240,172.8,136.8,79.25,79.17,-44.9,19.53,62,425,425,0,79,79.5
2018-12-06 01:35:03.8740,172.8,136.8,79.25,79.17,-45,19.52,64,34.4,34.7,0,79,79.5
2018-12-06 01:35:04.1240,172.8,136.8,79.25,79.17,-44.9,19.53,3,779.1,-29.1,25,79,79.5
2018-12-06 01:35:04.3741,172.8,136.8,79.25,79.17,-44.9,19.53,4,778.9,-29.1,25,79,79.5
2018-12-06 01:35:04.6241,172.8,136.8,79.25,79.17,-45,19.54,65,-23050,-23090,0,79,79.5
2018-12-06 01:35:04.8741,172.8,136.8,79.25,79.17,-45,19.53,66,4610,4610,0,79,79.5
2018-12-06 01:35:05.1241,172.8,136.8,79.25,79.17,-44.9,19.54,1,779.1,-29.1,27,79,79.5
2018-12-06 01:35:05.3741,172.8,136.8,79.25,79.17,-44.9,19.53,2,778.9,-29.1,27,79,79.5
2018-12-06 01:35:05.6241,172.8,136.8,79.25,79.17,-44.9,19.53,65,-23040,-23080,0,79,79.5
2018-12-06 01:35:05.8741,172.8,136.8,79.25,79.17,-44.9,19.5,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:06.1241,172.8,136.8,79.25,79.17,-44.9,19.54,63,50,50,0,79,79.5
2018-12-06 01:35:06.3741,172.8,136.8,79.25,79.17,-45,19.53,67,28.1,27.9,0,79,79.5
2018-12-06 01:35:06.6241,172.8,136.8,79.25,79.17,-45,19.54,52,3.98,3.96,0,79,79.5
2018-12-06 01:35:06.8741,172.8,136.8,79.25,79.17,-44.9,19.53,6,-23040,28.1,4,79,79.5
2018-12-06 01:35:07.1241,172.8,136.8,79.25,79.17,-44.9,19.54,7,-23080,27.9,4,79,79.5
2018-12-06 01:35:07.3741,172.8,136.8,79.25,79.17,-45,19.51,1,779.1,-29.1,27,79,79.5
2018-12-06 01:35:07.6241,172.8,136.8,79.25,79.17,-45,19.52,2,778.9,-29.1,27,79,79.5
2018-12-06 01:35:07.8741,172.8,136.8,79.25,79.17,-44.9,19.53,61,780,774.6,0,79,79.5
2018-12-06 01:35:08.1241,172.8,136.8,79.25,79.17,-44.9,19.53,62,425,425,0,79,79.5
2018-12-06 01:35:08.3741,172.8,136.8,79.25,79.17,-44.9,19.53,64,34.3,34.7,0,79,79.5
2018-12-06 01:35:08.6241,172.8,136.8,79.25,79.17,-45,19.53,3,779.1,-29.1,25,79,79.5
2018-12-06 01:35:08.8741,172.8,136.8,79.25,79.17,-45,19.53,4,778.9,-29.1,25,79,79.5
2018-12-06 01:35:09.1241,172.8,136.8,79.25,79.17,-45,19.53,65,-23090,-23020,0,79,79.5
2018-12-06 01:35:09.3741,172.8,136.8,79.25,79.17,-45,19.53,66,4610,4610,0,79,79.5
2018-12-06 01:35:09.6241,172.8,136.8,79.25,79.17,-44.9,19.53,1,779.1,-29.1,27,79,79.5
2018-12-06 01:35:09.8741,172.8,136.8,79.25,79.17,-44.9,19.53,2,778.9,-29.1,27,79,79.5
2018-12-06 01:35:10.1241,172.8,136.8,79.25,79.17,-44.9,19.53,65,-23040,-23090,0,79,79.5
2018-12-06 01:35:10.3741,172.8,136.8,79.25,79.17,-44.9,19.52,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:10.6241,172.8,136.8,79.25,79.17,-45,19.53,63,50,50,0,79,79.5
2018-12-06 01:35:10.8741,172.8,136.8,79.25,79.17,-45,19.53,67,28.1,27.9,0,79,79.5
2018-12-06 01:35:11.1241,172.8,136.8,79.25,79.17,-45,19.53,52,3.98,3.96,0,79,79.5
2018-12-06 01:35:11.3741,172.8,136.8,79.25,79.17,-45,19.53,6,-23030,28.1,4,79,79.5
2018-12-06 01:35:11.6241,172.8,136.8,79.25,79.17,-45,19.53,7,-23080,27.9,4,79,79.5
2018-12-06 01:35:11.8741,172.8,136.8,79.25,79.17,-44.9,19.53,1,779.1,-29.1,27,79,79.5
2018-12-06 01:35:12.1241,172.8,136.8,79.25,79.17,-44.9,19.49,2,778.9,-29.1,27,79,79.5
2018-12-06 01:35:12.3741,172.8,136.8,79.25,79.17,-44.9,19.55,61,779.8,774.5,0,79,79.5
2018-12-06 01:35:12.6241,172.8,136.8,79.25,79.17,-45,19.55,62,425,425,0,79,79.5
2018-12-06 01:35:12.8741,172.8,136.8,79.25,79.17,-45,19.53,64,34.3,34.8,0,79,79.5
2018-12-06 01:35:13.1241,172.8,136.8,79.25,79.17,-44.9,19.53,3,779.1,-29.1,25,79,79.5
2018-12-06 01:35:13.3741,172.8,136.8,79.25,79.17,-44.9,19.53,4,778.9,-29.1,25,79,79.5
2018-12-06 01:35:13.6241,172.8,136.8,79.25,79.17,-44.9,19.68,65,-23040,-23090,0,79,79.5
2018-12-06 01:35:13.8741,172.8,136.8,79.25,79.17,-44.9,19.53,66,4620,4620,0,79,79.5
2018-12-06 01:35:14.1241,172.8,136.8,79.25,79.17,-45,19.54,1,779,-29.1,27,79,79.5
2018-12-06 01:35:14.3741,172.8,136.7,79.25,79.11,-45,19.54,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:14.6242,172.8,136.7,79.25,79.11,-44.9,19.54,65,-23030,-23090,0,79,79.5
2018-12-06 01:35:14.8742,172.8,136.7,79.25,79.11,-44.9,19.53,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:15.1242,172.8,136.7,79.25,79.11,-44.9,19.54,63,50,50,0,79,79.5
2018-12-06 01:35:15.3742,172.8,136.7,79.25,79.11,-44.9,19.54,67,28.1,27.9,0,79,79.5
2018-12-06 01:35:15.6242,172.8,136.7,79.25,79.11,-45,19.53,52,3.98,3.96,0,79,79.5
2018-12-06 01:35:15.8742,172.8,136.7,79.25,79.11,-45,19.54,6,-23040,28.1,4,79,79.5
2018-12-06 01:35:16.1242,172.8,136.7,79.25,79.11,-45,19.53,7,-23090,27.9,4,79,79.5
2018-12-06 01:35:16.3742,172.8,136.7,79.25,79.11,-44.9,19.53,1,779,-29.1,27,79,79.5
2018-12-06 01:35:16.6242,172.8,136.7,79.25,79.11,-44.9,19.53,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:16.8742,172.8,136.7,79.25,79.11,-44.9,19.53,61,779.9,774.6,0,79,79.5
2018-12-06 01:35:17.1242,172.8,136.7,79.25,79.11,-45,19.53,62,425,425,0,79,79.5
2018-12-06 01:35:17.3742,172.8,136.7,79.25,79.11,-44.9,19.54,64,34.3,34.8,0,79,79.5
2018-12-06 01:35:17.6242,172.8,136.7,79.25,79.11,-45,19.54,3,779,-29.1,25,79,79.5
2018-12-06 01:35:17.8742,172.8,136.7,79.25,79.11,-44.9,19.53,4,778.9,-29.2,25,79,79.5
2018-12-06 01:35:18.1242,172.8,136.7,79.25,79.11,-44.9,19.53,65,-23030,-23090,0,79,79.5
2018-12-06 01:35:18.3742,172.8,136.7,79.25,79.11,-45,19.43,66,4620,4620,0,79,79.5
2018-12-06 01:35:18.6243,172.8,136.7,79.25,79.11,-45,19.53,1,779,-29.1,27,79,79.5
2018-12-06 01:35:18.8743,172.8,136.7,79.25,79.11,-45,19.73,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:19.1243,172.8,136.7,79.25,79.11,-45,19.73,65,-23030,-23090,0,79,79.5
2018-12-06 01:35:19.3742,172.8,136.7,79.25,79.11,-44.9,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:19.6242,172.8,136.7,79.25,79.11,-45,19.73,63,50,50,0,79,79.5
2018-12-06 01:35:19.8742,172.8,136.6,79.25,79.05,-45,19.73,67,28.1,27.9,0,79,79.5
2018-12-06 01:35:20.1242,172.8,136.6,79.25,79.05,-45,19.73,52,3.98,3.96,0,79,79.5
2018-12-06 01:35:20.3742,172.8,136.6,79.25,79.05,-44.9,19.73,6,-23030,28.1,4,79,79.5
2018-12-06 01:35:20.6242,172.8,136.6,79.25,79.05,-44.9,19.73,7,-23090,27.9,4,79,79.5
2018-12-06 01:35:20.8742,172.8,136.6,79.25,79.05,-44.9,19.73,1,779,-29.1,27,79,79.5
2018-12-06 01:35:21.1242,172.8,136.6,79.25,79.05,-45,19.74,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:21.3742,172.8,136.6,79.25,79.05,-45,19.73,61,779.8,774.5,0,79,79.5
2018-12-06 01:35:21.6242,172.8,136.6,79.25,79.05,-44.9,19.87,62,425,425,0,79,79.5
2018-12-06 01:35:21.8743,172.8,136.6,79.25,79.05,-44.9,19.72,64,34.3,34.8,0,79,79.5
2018-12-06 01:35:22.1243,172.8,136.6,79.25,79.05,-44.9,19.72,3,779,-29.1,25,79,79.5
2018-12-06 01:35:22.3742,172.8,136.6,79.25,79.05,-44.9,19.73,4,778.9,-29.2,25,79,79.5
2018-12-06 01:35:22.6242,172.8,136.6,79.25,79.05,-45,19.73,65,-23030,-23090,0,79,79.5
2018-12-06 01:35:22.8742,172.8,136.6,79,79.05,-44.9,19.73,66,4610,4610,0,79,79.5
2018-12-06 01:35:23.1242,172.8,136.6,79,79.05,-44.9,19.73,1,779,-29.1,27,79,79.5
2018-12-06 01:35:23.3742,172.8,136.6,79,79.05,-44.9,19.72,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:23.6242,172.8,136.6,79,79.05,-44.9,19.73,65,-23030,-23080,0,79,79.5
2018-12-06 01:35:23.8742,172.8,136.6,79,79.05,-45,19.73,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:24.1242,172.8,136.6,79,79.05,-44.9,19.73,63,50,50,0,79,79.5
2018-12-06 01:35:24.3743,172.8,136.6,79,79.05,-45,19.75,67,28.1,27.9,0,79,79.5
2018-12-06 01:35:24.6243,172.8,136.6,79,79.05,-44.9,19.73,52,3.98,3.96,0,79,79.5
2018-12-06 01:35:24.8743,172.8,136.6,79,79.05,-44.9,19.88,6,-23030,28.1,4,79,79.5
2018-12-06 01:35:25.1243,172.8,136.6,79,79.05,-44.9,19.74,7,-23080,27.9,4,79,79.5
2018-12-06 01:35:25.3743,172.8,136.6,79,79.05,-44.9,19.73,1,779,-29.1,27,79,79.5
2018-12-06 01:35:25.6243,172.8,136.6,79,79.05,-44.9,19.74,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:25.8743,172.8,136.6,79,79.05,-44.9,19.82,61,779.8,774.5,0,79,79.5
2018-12-06 01:35:26.1243,172.8,136.6,79,79.05,-44.9,19.73,62,425,425,0,79,79.5
2018-12-06 01:35:26.3743,172.8,136.6,79,79.05,-44.9,19.73,64,34.2,34.7,0,79,79.5
2018-12-06 01:35:26.6243,172.8,136.6,79,79.05,-45,19.73,3,779,-29.1,25,79,79.5
2018-12-06 01:35:26.8743,172.8,136.6,79,79.05,-45,19.73,4,778.9,-29.2,25,79,79.5
2018-12-06 01:35:27.1243,172.8,136.6,79,79.05,-44.9,19.74,65,-23040,-23080,0,79,79.5
2018-12-06 01:35:27.3743,172.8,136.5,79,78.99,-44.9,19.73,66,4610,4610,0,79,79.5
2018-12-06 01:35:27.6243,172.8,136.5,79,78.99,-44.9,19.73,1,779,-29.1,27,79,79.5
2018-12-06 01:35:27.8743,172.8,136.5,79,78.99,-44.9,19.73,2,778.9,-29.2,27,79,79.5
2018-12-06 01:35:28.1243,172.8,136.5,79,78.99,-44.9,19.71,65,-23040,-23070,0,79,79.5
2018-12-06 01:35:28.3743,172.8,136.5,79,78.99,-44.9,19.72,51,3.98,3.96,0,79,79.5
2018-12-06 01:35:28.6243,172.8,136.5,79,78.99,-44.9,19.74,63,50,50,0,79,79
2018-12-06 01:35:28.8743,172.8,136.5,79,78.99,-44.9,19.75,67,28.1,27.9,0,79,79
2018-12-06 01:35:29.1243,172.8,136.5,79,78.99,-45,19.73,52,3.98,3.96,0,79,79
2018-12-06 01:35:29.3743,172.8,136.5,79,78.99,-44.9,19.73,6,-23040,28.1,4,79,79
2018-12-06 01:35:29.6243,172.8,136.5,79,78.99,-44.9,19.73,7,-23070,27.9,4,79,79
2018-12-06 01:35:29.8743,172.8,136.5,79,78.99,-44.9,19.73,1,778.9,-29.1,27,79,79
2018-12-06 01:35:30.1243,172.8,136.5,79,78.99,-44.9,19.72,2,778.6,-29.1,27,79,79
2018-12-06 01:35:30.3743,172.8,136.5,79,78.99,-44.9,19.73,61,779.7,774.3,0,79,79
2018-12-06 01:35:30.6243,172.8,136.5,79,78.99,-45,19.73,62,425,425,0,79,79
2018-12-06 01:35:30.8743,172.8,136.5,79,78.99,-45,19.73,64,34.2,34.7,0,79,79
2018-12-06 01:35:31.1243,172.8,136.5,79,78.99,-45,19.69,3,778.9,-29.1,25,79,79
2018-12-06 01:35:31.3743,172.8,136.5,79,78.99,-44.9,19.73,4,778.6,-29.1,25,79,79
2018-12-06 01:35:31.6244,172.8,136.5,79,78.99,-44.9,19.72,65,-23050,-23070,0,79,79
2018-12-06 01:35:31.8744,172.8,136.5,79,78.99,-45,19.73,66,4610,4610,0,79,79
2018-12-06 01:35:32.1244,172.8,136.5,79,78.99,-45,19.73,1,778.9,-29.1,27,79,79
2018-12-06 01:35:32.3744,172.8,136.5,79,78.99,-44.9,19.73,2,778.6,-29.1,27,79,79
2018-12-06 01:35:32.6244,172.8,136.5,79,78.99,-44.9,19.73,65,-23050,-23070,0,79,79
2018-12-06 01:35:32.8744,172.8,136.4,79,78.94,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 01:35:33.1244,172.8,136.4,79,78.94,-44.9,19.73,63,50,50,0,79,79
2018-12-06 01:35:33.3744,172.8,136.4,79,78.94,-45,19.85,67,28.1,27.9,0,79,79
2018-12-06 01:35:33.6244,172.8,136.4,79,78.94,-44.9,19.72,52,3.98,3.96,0,79,79
2018-12-06 01:35:33.8744,172.8,136.4,79,78.94,-45,19.73,6,-23050,28.1,4,79,79
2018-12-06 01:35:34.1244,172.8,136.4,79,78.94,-44.9,19.73,7,-23070,27.9,4,79,79
2018-12-06 01:35:34.3744,172.8,136.4,79,78.94,-44.9,19.72,1,778.9,-29.1,27,79,79
2018-12-06 01:35:34.6244,172.8,136.4,79,78.94,-45,19.74,2,778.6,-29.1,27,79,79
2018-12-06 01:35:34.8744,172.8,136.4,79,78.94,-45,19.74,61,779.7,774.2,0,79,79
2018-12-06 01:35:35.1244,172.8,136.4,79,78.94,-45,19.74,62,425,425,0,79,79
2018-12-06 01:35:35.3744,172.8,136.4,79,78.94,-44.9,19.73,64,34.3,34.7,0,79,79
2018-12-06 01:35:35.6244,172.8,136.4,79,78.94,-45,19.73,3,778.9,-29.1,25,79,79
2018-12-06 01:35:35.8744,172.8,136.4,79,78.94,-44.9,19.73,4,778.7,-29.2,25,79,79
2018-12-06 01:35:36.1245,172.8,136.4,79,78.94,-44.9,19.73,65,-23050,-23060,0,79,79
2018-12-06 01:35:36.3745,172.8,136.4,79,78.94,-45,19.73,66,4620,4620,0,79,79
2018-12-06 01:35:36.6245,172.8,136.4,79,78.94,-45,19.73,1,778.7,-29.1,27,79,79
2018-12-06 01:35:36.8744,172.8,136.4,79,78.94,-44.9,19.73,2,778.7,-29.2,27,79,79
2018-12-06 01:35:37.1244,172.8,136.4,79,78.94,-44.9,19.73,65,-23050,-23070,0,79,79
2018-12-06 01:35:37.3744,172.8,136.4,79,78.94,-44.9,19.74,51,3.98,3.96,0,79,79
2018-12-06 01:35:37.6244,172.8,136.4,79,78.94,-45,19.73,63,50,50,0,79,79
2018-12-06 01:35:37.8744,172.8,136.4,79,78.94,-45,19.74,67,28.1,27.9,0,79,79
2018-12-06 01:35:38.1244,172.8,136.4,79,78.94,-44.9,19.73,52,3.98,3.96,0,79,79
2018-12-06 01:35:38.3744,172.8,136.4,79,78.94,-44.9,19.74,6,-23050,28.1,4,79,79
2018-12-06 01:35:38.6244,172.8,136.4,79,78.94,-45,19.73,7,-23070,27.9,4,79,79
2018-12-06 01:35:38.8744,172.8,136.4,79,78.94,-44.9,19.73,1,778.7,-29.1,27,79,79
2018-12-06 01:35:39.1244,172.8,136.4,79,78.94,-44.9,19.73,2,778.7,-29.2,27,79,79
2018-12-06 01:35:39.3744,172.8,136.4,79,78.94,-44.9,19.74,61,779.6,774.3,0,79,79
2018-12-06 01:35:39.6244,172.8,136.4,79,78.94,-44.9,19.73,62,425,425,0,79,79
2018-12-06 01:35:39.8744,172.8,136.4,79,78.94,-45,19.73,64,34.3,34.7,0,79,79
2018-12-06 01:35:40.1244,172.8,136.4,79,78.94,-45,19.73,3,778.7,-29.1,25,79,79
2018-12-06 01:35:40.3744,172.8,136.4,79,78.94,-45,19.73,4,778.7,-29.2,25,79,79
2018-12-06 01:35:40.6244,172.8,136.4,79,78.94,-44.9,19.72,65,-23060,-23070,0,79,79
2018-12-06 01:35:40.8744,172.8,136.4,79,78.94,-44.9,19.81,66,4620,4620,0,79,79
2018-12-06 01:35:41.1244,172.8,136.4,79,78.94,-44.9,19.72,1,778.7,-29.1,27,79,79
2018-12-06 01:35:41.3744,172.8,136.4,79,78.94,-44.9,19.73,2,778.7,-29.2,27,79,79
2018-12-06 01:35:41.6244,172.8,136.4,79,78.94,-45,19.73,65,-23060,-23070,0,79,79
2018-12-06 01:35:41.8744,172.8,136.4,79,78.94,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 01:35:42.1244,172.8,136.4,79,78.94,-44.9,19.73,63,50,50,0,79,79
2018-12-06 01:35:42.3744,172.8,136.4,79,78.94,-44.9,19.74,67,28.1,27.9,0,79,79
2018-12-06 01:35:42.6244,172.8,136.4,79,78.94,-44.9,19.72,52,3.98,3.96,0,79,79
2018-12-06 01:35:42.8744,172.8,136.4,79,78.94,-45,19.73,6,-23050,28.1,4,79,79
2018-12-06 01:35:43.1244,172.8,136.4,79,78.94,-45,19.73,7,-23060,27.9,4,79,79
2018-12-06 01:35:43.3744,172.8,136.4,79,78.94,-44.9,19.73,1,778.6,-29.1,27,79,79
2018-12-06 01:35:43.6245,172.8,136.4,79,78.94,-44.9,19.74,2,778.5,-29.2,27,79,79
2018-12-06 01:35:43.8745,172.8,136.4,79,78.94,-44.9,19.73,61,779.6,774.2,0,79,79
2018-12-06 01:35:44.1244,172.8,136.4,79,78.94,-45,19.86,62,425,425,0,79,79
2018-12-06 01:35:44.3744,172.8,136.4,79,78.94,-45,19.73,64,34.2,34.6,0,79,79
2018-12-06 01:35:44.6244,172.8,136.4,79,78.94,-44.9,19.72,3,778.6,-29.1,25,79,79
2018-12-06 01:35:44.8745,172.8,136.4,79,78.94,-44.9,19.73,4,778.5,-29.2,25,79,79
2018-12-06 01:35:45.1245,172.8,136.4,79,78.94,-44.9,19.73,65,-23060,-23070,0,79,79
2018-12-06 01:35:45.3745,172.8,136.4,79,78.94,-44.9,19.73,66,4620,4620,0,79,79
2018-12-06 01:35:45.6245,172.8,136.4,79,78.94,-45,19.73,1,778.6,-29.1,27,79,79
2018-12-06 01:35:45.8745,172.8,136.4,79,78.94,-45,19.73,2,778.5,-29.2,27,79,79
2018-12-06 01:35:46.1245,172.8,136.4,79,78.94,-44.9,19.73,65,-23060,-23060,0,79,79
2018-12-06 01:35:46.3745,172.8,136.4,79,78.94,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 01:35:46.6245,172.8,136.4,79,78.94,-45,19.73,63,50,50,0,79,79
2018-12-06 01:35:46.8745,172.8,136.4,79,78.94,-45,19.72,67,28.1,27.9,0,79,79
2018-12-06 01:35:47.1245,172.8,136.4,79,78.94,-45,19.73,52,3.98,3.96,0,79,79
2018-12-06 01:35:47.3745,172.8,136.4,79,78.94,-44.9,19.73,6,-23060,28.1,4,79,79
2018-12-06 01:35:47.6245,172.8,136.4,79,78.94,-44.9,19.72,7,-23070,27.9,4,79,79
2018-12-06 01:35:47.8745,172.8,136.4,79,78.94,-44.9,19.72,1,778.6,-29.1,27,79,79
2018-12-06 01:35:48.1245,172.8,136.4,79,78.94,-45,19.73,2,778.5,-29.2,27,79,79
2018-12-06 01:35:48.3745,172.8,136.3,79,78.88,-45,19.72,61,779.5,774.2,0,79,79
2018-12-06 01:35:48.6245,172.8,136.3,79,78.88,-44.9,19.73,62,425,425,0,79,79
2018-12-06 01:35:48.8745,172.8,136.3,79,78.88,-44.9,19.73,64,34.3,34.7,0,79,79
2018-12-06 01:35:49.1245,172.8,136.3,79,78.88,-45,19.72,3,778.6,-29.1,25,79,79
2018-12-06 01:35:49.3745,172.8,136.3,79,78.88,-45,19.73,4,778.5,-29.2,25,79,79
2018-12-06 01:35:49.6245,172.8,136.3,79,78.88,-45,19.73,65,-23070,-23070,0,79,79
2018-12-06 01:35:49.8745,172.8,136.3,79,78.88,-44.9,19.73,66,4620,4620,0,79,79
2018-12-06 01:35:50.1245,172.8,136.3,79,78.88,-44.9,19.78,1,778.6,-29.1,27,79,79
2018-12-06 01:35:50.3745,172.8,136.3,79,78.88,-44.9,19.73,2,778.5,-29.2,27,79,79
2018-12-06 01:35:50.6245,172.8,136.3,79,78.88,-45,19.73,65,-23070,-23070,0,79,79
2018-12-06 01:35:50.8745,172.8,136.3,79,78.88,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 01:35:51.1245,172.8,136.3,79,78.88,-45,19.73,63,50,50,0,79,79
2018-12-06 01:35:51.3745,172.8,136.3,79,78.88,-45,19.73,67,28.1,27.9,0,79,79
2018-12-06 01:35:51.6245,172.8,136.3,79,78.88,-44.9,19.74,52,3.98,3.96,0,79,79
2018-12-06 01:35:51.8745,172.8,136.3,79,78.88,-44.9,19.73,6,-23070,28.1,4,79,79
2018-12-06 01:35:52.1245,172.8,136.3,79,78.88,-45,19.76,7,-23070,27.9,4,79,79
2018-12-06 01:35:52.3745,172.8,136.3,79,78.88,-45,19.72,1,778.7,-29.1,27,79,79
2018-12-06 01:35:52.6246,172.8,136.3,79,78.88,-44.9,19.73,2,778.5,-29.2,27,79,79
2018-12-06 01:35:52.8746,172.8,136.3,79,78.88,-44.9,19.72,61,779.5,774.2,0,79,79
2018-12-06 01:35:53.1246,172.8,136.3,79,78.88,-44.9,19.73,62,425,425,0,79,79
2018-12-06 01:35:53.3746,172.8,136.3,79,78.88,-45,19.69,64,34.3,34.7,0,79,79
2018-12-06 01:35:53.6246,172.8,136.3,79,78.88,-45,19.73,3,778.7,-29.1,25,79,79
2018-12-06 01:35:53.8746,172.8,136.2,79,78.82,-44.9,19.74,4,778.5,-29.2,25,79,79
2018-12-06 01:35:54.1246,172.8,136.2,79,78.82,-44.9,19.77,65,-23060,-23060,0,79,79
2018-12-06 01:35:54.3746,172.8,136.2,79,78.82,-44.9,19.73,66,4620,4620,0,79,79
2018-12-06 01:35:54.6246,172.8,136.2,79,78.82,-44.9,19.73,1,778.7,-29.1,27,79,79
2018-12-06 01:35:54.8746,172.8,136.2,79,78.82,-45,19.77,2,778.5,-29.2,27,79,79
2018-12-06 01:35:55.1246,172.8,136.2,79,78.82,-45,19.73,65,-23070,-23070,0,79,79
2018-12-06 01:35:55.3746,172.8,136.2,79,78.82,-44.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 01:35:55.6246,172.8,136.2,79,78.82,-44.9,19.73,63,50,50,0,79,79
2018-12-06 01:35:55.8746,172.8,136.2,79,78.82,-45,19.74,67,28.1,27.9,0,79,79
2018-12-06 01:35:56.1246,172.8,136.2,79,78.82,-45,19.73,52,3.98,3.96,0,79,79
2018-12-06 01:35:56.3746,172.8,136.2,79,78.82,-44.9,19.73,6,-23070,28.1,4,79,79
2018-12-06 01:35:56.6246,172.8,136.2,79,78.82,-44.9,19.73,7,-23070,27.9,4,79,79
2018-12-06 01:35:56.8746,172.8,136.2,79,78.82,-44.9,19.74,1,778.7,-29.1,27,79,79
2018-12-06 01:35:57.1246,172.8,136.2,79,78.82,-45,19.73,2,778.5,-29.2,27,79,79
2018-12-06 01:35:57.3746,172.8,136.2,79,78.82,-45,19.73,61,779.5,774.2,0,79,79
2018-12-06 01:35:57.6246,172.8,136.2,79,78.82,-45,19.72,62,425,425,0,79,79
2018-12-06 01:35:57.8746,172.8,136.2,79,78.82,-44.9,19.72,64,34.3,34.7,0,79,79
2018-12-06 01:35:58.1246,172.8,136.2,79,78.82,-44.9,19.73,3,778.5,-29.1,25,79,79
2018-12-06 01:35:58.3746,172.8,136.2,79,78.82,-44.9,19.72,4,778.4,-29.1,25,79,79
2018-12-06 01:35:58.6246,172.8,136.2,79,78.82,-45,19.73,65,-23080,-23080,0,79,79
2018-12-06 01:35:58.8746,172.8,136.2,79,78.82,-45,19.73,66,4630,4620,0,79,79
2018-12-06 01:35:59.1246,172.8,136.2,79,78.82,-45,19.73,1,778.5,-29.1,27,79,79
2018-12-06 01:35:59.3746,172.8,136.2,79,78.82,-44.9,19.74,2,778.4,-29.1,27,79,79
2018-12-06 01:35:59.6247,172.8,136.2,79,78.82,-45,19.73,65,-23070,-23080,0,79,79
2018-12-06 01:35:59.8747,172.8,136.2,79,78.82,-45,19.73,51,3.98,3.96,0,79,79
2018-12-06 01:36:00.1247,172.8,136.2,79,78.82,-45,19.76,63,50,50,0,79,79
2018-12-06 01:36:00.3747,172.8,136.2,79,78.82,-45,19.51,67,28.1,27.9,0,79,79
2018-12-06 01:36:00.6247,172.8,136.2,79,78.82,-45,19.73,52,3.98,3.96,0,79,79
2018-12-06 01:36:00.8747,172.8,136.2,79,78.82,-44.9,19.72,6,-23070,28.1,4,79,79
2018-12-06 01:36:01.1247,172.8,136.2,79,78.82,-45,19.73,7,-23070,27.9,4,79,79
2018-12-06 01:36:01.3747,172.8,136.1,79,78.76,-45,19.73,1,778.5,-29.1,27,79,79
2018-12-06 01:36:01.6247,172.8,136.1,79,78.76,-45,19.73,2,778.4,-29.1,27,79,79
2018-12-06 01:36:01.8747,172.8,136.1,79,78.76,-44.9,19.73,61,779.4,774.1,0,79,79
2018-12-06 01:36:02.1247,172.8,136.1,79,78.76,-44.9,19.73,62,425,425,0,79,79
2018-12-06 01:36:02.3747,172.8,136.1,79,78.76,-45,19.73,64,34.3,34.7,0,79,79
2018-12-06 01:36:02.6247,172.8,136.1,79,78.76,-45,19.73,3,778.5,-29.1,25,79,79
2018-12-06 01:36:02.8747,172.8,136.1,79,78.76,-45,19.73,4,778.4,-29.1,25,79,79
2018-12-06 01:36:03.1247,172.8,136.1,79,78.76,-45,19.73,65,-23070,-23070,0,79,79
2018-12-06 01:36:03.3747,172.8,136.1,79,78.76,-45,19.68,66,4630,4630,0,79,79
2018-12-06 01:36:03.6247,172.8,136.1,79,78.76,-44.9,19.73,1,778.5,-29.1,27,79,79
2018-12-06 01:36:03.8747,172.8,136.1,79,78.76,-44.9,19.73,2,778.4,-29.1,27,79,79
2018-12-06 01:36:04.1247,172.8,136.1,79,78.76,-44.9,19.71,65,-23070,-23070,0,79,79
2018-12-06 01:36:04.3747,172.8,136.1,79,78.76,-44.9,19.72,51,3.98,3.96,0,79,79
2018-12-06 01:36:04.6247,172.8,136.1,79,78.76,-45,19.74,63,50,50,0,79,79
2018-12-06 01:36:04.8747,172.8,136.1,79,78.76,-44.9,19.73,67,28.1,27.9,0,79,79
2018-12-06 01:36:05.1247,172.8,136.1,79,78.76,-44.9,19.73,52,3.98,3.96,0,79,79
2018-12-06 01:36:05.3747,172.8,136.1,79,78.76,-45,19.73,6,-23070,28.1,4,79,79
2018-12-06 01:36:05.6247,172.8,136.1,79,78.76,-45,19.76,7,-23070,27.9,4,79,79
2018-12-06 01:36:05.8747,172.8,136.1,79,78.76,-45,19.73,1,778.6,-29.1,27,79,79
2018-12-06 01:36:06.1247,172.8,136.1,79,78.76,-45,19.73,2,778.3,-29.2,27,79,79
2018-12-06 01:36:06.3747,172.8,136.1,79,78.76,-44.9,19.73,61,779.4,774.1,0,79,79
2018-12-06 01:36:06.6247,172.8,136.1,78.75,78.76,-44.9,19.73,62,425,425,0,79,79
2018-12-06 01:36:06.8747,172.8,136.1,78.75,78.76,-44.9,19.73,64,34.3,34.7,0,79,79
2018-12-06 01:36:07.1247,172.8,136.1,78.75,78.76,-45,19.71,3,778.6,-29.1,25,79,79
2018-12-06 01:36:07.3747,172.8,136.1,78.75,78.76,-45,19.73,4,778.3,-29.2,25,79,79
2018-12-06 01:36:07.6247,172.8,136.1,78.75,78.76,-45,19.73,65,-23060,-23070,0,79,79
2018-12-06 01:36:07.8747,172.8,136,78.75,78.7,-44.9,19.73,66,4630,4630,0,79,79
2018-12-06 01:36:08.1247,172.8,136,78.75,78.7,-44.9,19.73,1,778.6,-29.1,27,79,79
2018-12-06 01:36:08.3747,172.8,136,78.75,78.7,-45,19.71,2,778.3,-29.2,27,79,79
2018-12-06 01:36:08.6247,172.8,136,78.75,78.7,-45,19.74,65,-23060,-23070,0,79,79
2018-12-06 01:36:08.8747,172.8,136,78.75,78.7,-44.9,19.74,51,3.98,3.96,0,79,79
2018-12-06 01:36:09.1247,172.8,136,78.75,78.7,-44.9,19.73,63,50,50,0,79,79
2018-12-06 01:36:09.3747,172.8,136,78.75,78.7,-44.9,19.73,67,28.1,27.9,0,79,79
2018-12-06 01:36:09.6247,172.8,136,78.75,78.7,-45,19.72,52,3.98,3.96,0,79,79
2018-12-06 01:36:09.8747,172.8,136,78.75,78.7,-45,19.73,6,-23060,28.1,4,79,79
2018-12-06 01:36:10.1247,172.8,136,78.75,78.7,-45,19.73,7,-23070,27.9,4,79,79
2018-12-06 01:36:10.3747,172.8,136,78.75,78.7,-44.9,19.73,1,778.6,-29.1,27,79,79
2018-12-06 01:36:10.6247,172.8,136,78.75,78.7,-44.9,19.75,2,778.3,-29.2,27,79,79
2018-12-06 01:36:10.8747,172.8,136,78.75,78.7,-44.9,19.73,61,779.3,774,0,79,79
2018-12-06 01:36:11.1247,172.8,136,78.75,78.7,-44.9,19.73,62,425,425,0,79,79
2018-12-06 01:36:11.3748,172.8,136,78.75,78.7,-45,19.73,64,34.3,34.7,0,79,79
2018-12-06 01:36:11.6248,172.8,136,78.75,78.7,-44.9,19.76,3,778.6,-29.1,25,79,79
2018-12-06 01:36:11.8748,172.8,136,78.75,78.7,-44.9,19.73,4,778.3,-29.2,25,79,79
2018-12-06 01:36:12.1248,172.8,136,78.75,78.7,-44.9,19.73,65,-23050,-23080,0,78.5,79
2018-12-06 01:36:12.3748,172.8,136,78.75,78.7,-45,19.73,66,4620,4620,0,78.5,79
2018-12-06 01:36:12.6248,172.8,136,78.75,78.7,-44.9,19.74,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:12.8748,172.8,136,78.75,78.7,-44.9,19.73,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:13.1248,172.8,136,78.75,78.7,-44.9,19.75,65,-23050,-23080,0,78.5,79
2018-12-06 01:36:13.3748,172.8,136,78.75,78.7,-44.9,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 01:36:13.6248,172.8,136,78.75,78.7,-44.9,19.73,63,50,50,0,78.5,79
2018-12-06 01:36:13.8748,172.8,136,78.75,78.7,-45,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:14.1247,172.8,136,78.75,78.7,-44.9,19.72,52,3.98,3.96,0,78.5,79
2018-12-06 01:36:14.3747,172.8,136,78.75,78.7,-44.9,19.73,6,-23040,28.1,4,78.5,79
2018-12-06 01:36:14.6248,172.8,136,78.75,78.7,-44.9,19.73,7,-23070,27.9,4,78.5,79
2018-12-06 01:36:14.8748,172.8,136,78.75,78.7,-44.9,19.72,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:15.1248,172.8,136,78.75,78.7,-45,19.7,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:15.3748,172.8,136,78.75,78.7,-45,19.73,61,779.3,774,0,78.5,79
2018-12-06 01:36:15.6248,172.8,136,78.75,78.7,-44.9,19.73,62,425,425,0,78.5,79
2018-12-06 01:36:15.8748,172.8,136,78.75,78.7,-44.9,19.73,64,34.3,34.8,0,78.5,79
2018-12-06 01:36:16.1248,172.8,136,78.75,78.7,-44.9,19.74,3,778.5,-29.1,25,78.5,79
2018-12-06 01:36:16.3747,172.8,136,78.75,78.7,-44.9,19.73,4,778.3,-29.2,25,78.5,79
2018-12-06 01:36:16.6247,172.8,136,78.75,78.7,-45,19.73,65,-23040,-23080,0,78.5,79
2018-12-06 01:36:16.8748,172.8,136,78.75,78.7,-44.9,19.75,66,4620,4620,0,78.5,79
2018-12-06 01:36:17.1248,172.8,136,78.75,78.7,-44.9,19.73,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:17.3748,172.8,136,78.75,78.7,-44.9,19.72,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:17.6248,172.8,136,78.75,78.7,-44.9,19.73,65,-23040,-23080,0,78.5,79
2018-12-06 01:36:17.8748,172.8,136,78.75,78.7,-44.9,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 01:36:18.1248,172.8,136,78.75,78.7,-45,19.72,63,50,50,0,78.5,79
2018-12-06 01:36:18.3748,172.8,136,78.75,78.7,-45,19.74,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:18.6248,172.8,136,78.75,78.7,-44.9,19.73,52,3.98,3.96,0,78.5,79
2018-12-06 01:36:18.8748,172.8,136,78.75,78.7,-44.9,19.72,6,-23030,28.1,4,78.5,79
2018-12-06 01:36:19.1248,172.8,136,78.75,78.7,-44.9,19.73,7,-23080,27.9,4,78.5,79
2018-12-06 01:36:19.3748,172.8,136,78.75,78.7,-44.9,19.72,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:19.6248,172.8,136,78.75,78.7,-44.9,19.73,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:19.8748,172.8,136,78.75,78.7,-44.9,19.73,61,779.3,774,0,78.5,79
2018-12-06 01:36:20.1248,172.8,136,78.75,78.7,-44.9,19.73,62,425,425,0,78.5,79
2018-12-06 01:36:20.3748,172.8,136,78.75,78.7,-44.9,19.74,64,34.3,34.8,0,78.5,79
2018-12-06 01:36:20.6248,172.8,136,78.75,78.7,-44.9,19.74,3,778.5,-29.1,25,78.5,79
2018-12-06 01:36:20.8748,172.8,136,78.75,78.7,-45,19.73,4,778.3,-29.2,25,78.5,79
2018-12-06 01:36:21.1248,172.8,136,78.75,78.7,-45,19.74,65,-23040,-23090,0,78.5,79
2018-12-06 01:36:21.3748,172.8,136,78.75,78.7,-45,19.8,66,4610,4600,0,78.5,79
2018-12-06 01:36:21.6248,172.8,136,78.75,78.7,-44.9,19.72,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:21.8749,172.8,136,78.75,78.7,-44.9,19.72,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:22.1248,172.8,136,78.75,78.7,-44.9,19.73,65,-23040,-23090,0,78.5,79
2018-12-06 01:36:22.3748,172.8,136,78.75,78.7,-45,19.72,51,3.98,3.96,0,78.5,79
2018-12-06 01:36:22.6248,172.8,136,78.75,78.7,-45,19.73,63,50,50,0,78.5,79
2018-12-06 01:36:22.8748,172.8,136,78.75,78.7,-45,19.74,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:23.1249,172.8,136,78.75,78.7,-44.9,19.73,52,3.98,3.96,0,78.5,79
2018-12-06 01:36:23.3749,172.8,136,78.75,78.7,-44.9,19.74,6,-23030,28.1,4,78.5,79
2018-12-06 01:36:23.6249,172.8,136,78.75,78.7,-44.9,19.73,7,-23080,27.9,4,78.5,79
2018-12-06 01:36:23.8749,172.8,136,78.75,78.7,-45,19.74,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:24.1249,172.8,136,78.75,78.7,-45,19.74,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:24.3749,172.8,136,78.75,78.7,-44.9,19.71,61,779.2,773.8,0,78.5,79
2018-12-06 01:36:24.6249,172.8,136,78.75,78.7,-44.9,19.76,62,425,425,0,78.5,79
2018-12-06 01:36:24.8750,172.8,136,78.75,78.7,-44.9,19.73,64,34.4,34.8,0,78.5,79
2018-12-06 01:36:25.1250,172.8,136,78.75,78.7,-45,19.74,3,778.5,-29.1,25,78.5,79
2018-12-06 01:36:25.3750,172.8,136,78.75,78.7,-44.9,19.73,4,778.3,-29.2,25,78.5,79
2018-12-06 01:36:25.6250,172.8,136,78.75,78.7,-44.9,19.72,65,-23040,-23090,0,78.5,79
2018-12-06 01:36:25.8750,172.8,136,78.75,78.7,-44.9,19.73,66,4600,4600,0,78.5,79
2018-12-06 01:36:26.1250,172.8,136,78.75,78.7,-44.9,19.72,1,778.5,-29.1,27,78.5,79
2018-12-06 01:36:26.3750,172.8,136,78.75,78.7,-45,19.7,2,778.3,-29.2,27,78.5,79
2018-12-06 01:36:26.6249,172.8,136,78.75,78.7,-45,19.73,65,-23030,-23090,0,78.5,79
2018-12-06 01:36:26.8749,172.8,136,78.75,78.7,-45,19.73,51,3.98,3.96,0,78.5,79
2018-12-06 01:36:27.1249,172.8,136,78.75,78.7,-44.9,19.72,63,50,50,0,78.5,79
2018-12-06 01:36:27.3749,172.8,136,78.75,78.7,-44.9,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:27.6249,172.8,136,78.75,78.7,-44.9,19.71,52,3.98,3.95,0,78.5,79
2018-12-06 01:36:27.8749,172.8,135.9,78.75,78.65,-45,19.73,6,-23040,28.1,4,78.5,79
2018-12-06 01:36:28.1250,172.8,135.9,78.75,78.65,-45,19.72,7,-23090,27.9,4,78.5,79
2018-12-06 01:36:28.3750,172.8,135.9,78.75,78.65,-45,19.74,1,778.3,-29.1,27,78.5,79
2018-12-06 01:36:28.6250,172.8,135.9,78.75,78.65,-44.9,19.74,2,778.2,-29.2,27,78.5,79
2018-12-06 01:36:28.8750,172.8,135.9,78.75,78.65,-44.9,19.73,61,779.1,773.8,0,78.5,79
2018-12-06 01:36:29.1250,172.8,135.9,78.75,78.65,-45,19.73,62,425,425,0,78.5,79
2018-12-06 01:36:29.3750,172.8,135.9,78.75,78.65,-45,19.74,64,34.3,34.8,0,78.5,79
2018-12-06 01:36:29.6249,172.8,135.9,78.75,78.65,-44.9,19.73,3,778.3,-29.1,25,78.5,79
2018-12-06 01:36:29.8749,172.8,135.9,78.75,78.65,-44.9,19.74,4,778.2,-29.2,25,78.5,79
2018-12-06 01:36:30.1249,172.8,135.9,78.75,78.65,-45,19.73,65,-23030,-23090,0,78.5,79
2018-12-06 01:36:30.3749,172.8,135.9,78.75,78.65,-45,19.74,66,4610,4610,0,78.5,79
2018-12-06 01:36:30.6249,172.8,135.9,78.75,78.65,-45,19.72,1,778.3,-29.1,27,78.5,79
2018-12-06 01:36:30.8749,172.8,135.9,78.75,78.65,-45,19.73,2,778.2,-29.2,27,78.5,79
2018-12-06 01:36:31.1250,172.8,135.9,78.75,78.65,-44.9,19.73,65,-23030,-23090,0,78.5,79
2018-12-06 01:36:31.3750,172.8,135.9,78.75,78.65,-44.9,19.72,51,3.98,3.96,0,78.5,79
2018-12-06 01:36:31.6250,172.8,135.9,78.75,78.65,-44.9,19.73,63,50,50,0,78.5,79
2018-12-06 01:36:31.8750,172.8,135.9,78.75,78.65,-45,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:32.1250,172.8,135.9,78.75,78.65,-45,19.73,52,3.98,3.95,0,78.5,79
2018-12-06 01:36:32.3750,172.8,135.9,78.75,78.65,-44.9,19.73,6,-23040,28.1,4,78.5,79
2018-12-06 01:36:32.6250,172.8,135.9,78.75,78.65,-44.9,19.72,7,-23090,27.9,4,78.5,79
2018-12-06 01:36:32.8750,172.8,135.9,78.75,78.65,-45,19.73,1,778.3,-29.1,27,78.5,79
2018-12-06 01:36:33.1250,172.8,135.9,78.75,78.65,-45,19.72,2,778.2,-29.2,27,78.5,79
2018-12-06 01:36:33.3750,172.8,135.9,78.75,78.65,-45,19.73,61,779.1,773.7,0,78.5,79
2018-12-06 01:36:33.6250,172.8,135.9,78.75,78.65,-45,19.73,62,425,425,0,78.5,79
2018-12-06 01:36:33.8750,172.8,135.9,78.75,78.65,-44.9,19.73,64,34.3,34.7,0,78.5,79
2018-12-06 01:36:34.1250,172.8,135.9,78.75,78.65,-44.9,19.73,3,778.3,-29.1,25,78.5,79
2018-12-06 01:36:34.3750,172.8,135.9,78.75,78.65,-45,19.73,4,778.1,-29.2,25,78.5,79
2018-12-06 01:36:34.6251,172.8,135.9,78.75,78.65,-45,19.74,65,-23040,-23090,0,78.5,79
2018-12-06 01:36:34.8751,172.8,135.9,78.75,78.65,-45,19.73,66,4610,4610,0,78.5,79
2018-12-06 01:36:35.1251,172.8,135.9,78.75,78.65,-45,19.74,1,778.3,-29.1,27,78.5,79
2018-12-06 01:36:35.3751,172.8,135.9,78.75,78.65,-45,19.74,2,778.1,-29.2,27,78.5,79
2018-12-06 01:36:35.6251,172.8,135.9,78.75,78.65,-45,19.72,65,-23030,-23090,0,78.5,79
2018-12-06 01:36:35.8750,172.8,135.9,78.75,78.65,-45,19.74,51,3.98,3.95,0,78.5,79
2018-12-06 01:36:36.1250,172.8,135.9,78.75,78.65,-44.9,19.74,63,50,50,0,78.5,79
2018-12-06 01:36:36.3750,172.8,135.7,78.75,78.53,-44.9,19.75,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:36.6250,172.8,135.7,78.75,78.53,-44.9,19.72,52,3.98,3.95,0,78.5,79
2018-12-06 01:36:36.8750,172.8,135.7,78.5,78.53,-45,19.73,6,-23020,28.1,4,78.5,79
2018-12-06 01:36:37.1250,172.8,135.7,78.5,78.53,-45,19.72,7,-23080,27.9,4,78.5,79
2018-12-06 01:36:37.3750,172.8,135.7,78.5,78.53,-45,19.72,1,778.3,-29.1,27,78.5,79
2018-12-06 01:36:37.6250,172.8,135.7,78.5,78.53,-44.9,19.73,2,778.1,-29.2,27,78.5,79
2018-12-06 01:36:37.8750,172.8,135.7,78.5,78.53,-44.9,19.73,61,779,773.7,0,78.5,79
2018-12-06 01:36:38.1250,172.8,135.7,78.5,78.53,-44.9,19.73,62,425,425,0,78.5,79
2018-12-06 01:36:38.3750,172.8,135.7,78.5,78.53,-45,19.73,64,34.2,34.7,0,78.5,79
2018-12-06 01:36:38.6250,172.8,135.7,78.5,78.53,-45,19.73,3,778.3,-29.1,25,78.5,79
2018-12-06 01:36:38.8750,172.8,135.7,78.5,78.53,-44.9,19.73,4,778.1,-29.2,25,78.5,79
2018-12-06 01:36:39.1250,172.8,135.7,78.5,78.53,-44.9,19.73,65,-23020,-23070,0,78.5,79
2018-12-06 01:36:39.3750,172.8,135.7,78.5,78.53,-44.9,19.73,66,4620,4620,0,78.5,79
2018-12-06 01:36:39.6250,172.8,135.7,78.5,78.53,-45,19.73,1,778.3,-29.1,27,78.5,79
2018-12-06 01:36:39.8750,172.8,135.7,78.5,78.53,-45,19.69,2,778.1,-29.2,27,78.5,79
2018-12-06 01:36:40.1250,172.8,135.7,78.5,78.53,-44.9,19.74,65,-23020,-23070,0,78.5,79
2018-12-06 01:36:40.3751,172.8,135.7,78.5,78.53,-44.9,19.73,51,3.98,3.95,0,78.5,79
2018-12-06 01:36:40.6251,172.8,135.7,78.5,78.53,-44.9,19.73,63,50,50,0,78.5,79
2018-12-06 01:36:40.8751,172.8,135.7,78.5,78.53,-45,19.73,67,28.1,27.9,0,78.5,79
2018-12-06 01:36:41.1251,172.8,135.7,78.5,78.53,-45,19.72,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:41.3751,172.8,135.7,78.5,78.53,-45,19.73,6,-23030,28.1,4,78.5,78.5
2018-12-06 01:36:41.6251,172.8,135.7,78.5,78.53,-44.9,19.73,7,-23060,27.9,4,78.5,78.5
2018-12-06 01:36:41.8751,172.8,135.6,78.5,78.47,-44.9,19.73,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:42.1251,172.8,135.6,78.5,78.47,-45,19.76,2,778,-29.2,27,78.5,78.5
2018-12-06 01:36:42.3751,172.8,135.6,78.5,78.47,-44.9,19.73,61,779,773.7,0,78.5,78.5
2018-12-06 01:36:42.6251,172.8,135.6,78.5,78.47,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 01:36:42.8751,172.8,135.6,78.5,78.47,-45,19.73,64,34.3,34.8,0,78.5,78.5
2018-12-06 01:36:43.1251,172.8,135.6,78.5,78.47,-44.9,19.73,3,778.1,-29.1,25,78.5,78.5
2018-12-06 01:36:43.3751,172.8,135.6,78.5,78.47,-44.9,19.76,4,778,-29.2,25,78.5,78.5
2018-12-06 01:36:43.6250,172.8,135.6,78.5,78.47,-45,19.73,65,-23030,-23060,0,78.5,78.5
2018-12-06 01:36:43.8750,172.8,135.6,78.5,78.47,-45,19.73,66,4610,4610,0,78.5,78.5
2018-12-06 01:36:44.1250,172.8,135.6,78.5,78.47,-45,19.73,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:44.3750,172.8,135.6,78.5,78.47,-44.9,19.71,2,778,-29.2,27,78.5,78.5
2018-12-06 01:36:44.6250,172.8,135.6,78.5,78.47,-44.9,19.73,65,-23030,-23060,0,78.5,78.5
2018-12-06 01:36:44.8750,172.8,135.6,78.5,78.47,-45,19.73,51,3.98,3.96,0,78.5,78.5
2018-12-06 01:36:45.1251,172.8,135.6,78.5,78.47,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 01:36:45.3751,172.8,135.6,78.5,78.47,-45,19.74,67,28.1,27.9,0,78.5,78.5
2018-12-06 01:36:45.6251,172.8,135.6,78.5,78.47,-44.9,19.8,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:45.8751,172.8,135.6,78.5,78.47,-44.9,19.73,6,-23040,28.1,4,78.5,78.5
2018-12-06 01:36:46.1252,172.8,135.6,78.5,78.47,-44.9,19.73,7,-23070,27.9,4,78.5,78.5
2018-12-06 01:36:46.3752,172.8,135.6,78.5,78.47,-45,19.74,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:46.6252,172.8,135.6,78.5,78.47,-45,19.73,2,778,-29.2,27,78.5,78.5
2018-12-06 01:36:46.8752,172.8,135.6,78.5,78.47,-45,19.73,61,778.9,773.5,0,78.5,78.5
2018-12-06 01:36:47.1252,172.8,135.6,78.5,78.47,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 01:36:47.3751,172.8,135.6,78.5,78.47,-44.9,19.73,64,34.3,34.8,0,78.5,78.5
2018-12-06 01:36:47.6251,172.8,135.6,78.5,78.47,-44.9,19.73,3,778.1,-29.1,25,78.5,78.5
2018-12-06 01:36:47.8751,172.8,135.6,78.5,78.47,-45,19.73,4,778,-29.2,25,78.5,78.5
2018-12-06 01:36:48.1251,172.8,135.6,78.5,78.47,-45,19.73,65,-23040,-23060,0,78.5,78.5
2018-12-06 01:36:48.3751,172.8,135.6,78.5,78.47,-44.9,19.73,66,4610,4610,0,78.5,78.5
2018-12-06 01:36:48.6251,172.8,135.6,78.5,78.47,-44.9,19.8,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:48.8752,172.8,135.6,78.5,78.47,-44.9,19.72,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:36:49.1252,172.8,135.6,78.5,78.47,-44.9,19.76,65,-23040,-23060,0,78.5,78.5
2018-12-06 01:36:49.3752,172.8,135.6,78.5,78.47,-44.9,19.74,51,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:49.6251,172.8,135.6,78.5,78.47,-44.9,19.72,63,50,50,0,78.5,78.5
2018-12-06 01:36:49.8751,172.8,135.6,78.5,78.47,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:36:50.1251,172.8,135.6,78.5,78.47,-44.9,19.74,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:50.3751,172.8,135.6,78.5,78.47,-45,19.73,6,-23040,28.1,4,78.5,78.5
2018-12-06 01:36:50.6251,172.8,135.6,78.5,78.47,-45,19.73,7,-23060,27.9,4,78.5,78.5
2018-12-06 01:36:50.8751,172.8,135.6,78.5,78.47,-45,19.73,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:51.1251,172.8,135.6,78.5,78.47,-44.9,19.73,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:36:51.3751,172.8,135.6,78.5,78.47,-44.9,19.73,61,779,773.7,0,78.5,78.5
2018-12-06 01:36:51.6251,172.8,135.6,78.5,78.47,-44.9,19.74,62,425,425,0,78.5,78.5
2018-12-06 01:36:51.8751,172.8,135.6,78.5,78.47,-45,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 01:36:52.1251,172.8,135.6,78.5,78.47,-45,19.72,3,778.1,-29.1,25,78.5,78.5
2018-12-06 01:36:52.3751,172.8,135.6,78.5,78.47,-44.9,19.78,4,777.9,-29.2,25,78.5,78.5
2018-12-06 01:36:52.6251,172.8,135.6,78.5,78.47,-44.9,19.73,65,-23050,-23060,0,78.5,78.5
2018-12-06 01:36:52.8751,172.8,135.6,78.5,78.47,-44.9,19.73,66,4610,4610,0,78.5,78.5
2018-12-06 01:36:53.1251,172.8,135.6,78.5,78.47,-45,19.73,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:53.3751,172.8,135.6,78.5,78.47,-45,19.74,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:36:53.6251,172.8,135.6,78.5,78.47,-44.9,19.72,65,-23050,-23060,0,78.5,78.5
2018-12-06 01:36:53.8751,172.8,135.6,78.5,78.47,-44.9,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:54.1251,172.8,135.6,78.5,78.47,-44.9,19.72,63,50,50,0,78.5,78.5
2018-12-06 01:36:54.3752,172.8,135.6,78.5,78.47,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:36:54.6252,172.8,135.6,78.5,78.47,-45,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:54.8752,172.8,135.6,78.5,78.47,-44.9,19.73,6,-23050,28.1,4,78.5,78.5
2018-12-06 01:36:55.1252,172.8,135.6,78.5,78.47,-44.9,19.74,7,-23060,28,4,78.5,78.5
2018-12-06 01:36:55.3752,172.8,135.6,78.5,78.47,-44.9,19.73,1,778.1,-29.1,27,78.5,78.5
2018-12-06 01:36:55.6252,172.8,135.6,78.5,78.47,-45,19.73,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:36:55.8752,172.8,135.6,78.5,78.47,-45,19.73,61,779,773.6,0,78.5,78.5
2018-12-06 01:36:56.1252,172.8,135.6,78.5,78.47,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 01:36:56.3752,172.8,135.6,78.5,78.47,-44.9,19.74,64,34.3,34.7,0,78.5,78.5
2018-12-06 01:36:56.6252,172.8,135.6,78.5,78.47,-44.9,19.69,3,778,-29.1,25,78.5,78.5
2018-12-06 01:36:56.8752,172.8,135.6,78.5,78.47,-44.9,19.73,4,778,-29.2,25,78.5,78.5
2018-12-06 01:36:57.1252,172.8,135.6,78.5,78.47,-45,19.74,65,-23050,-23060,0,78.5,78.5
2018-12-06 01:36:57.3752,172.8,135.6,78.5,78.47,-45,19.73,66,4610,4610,0,78.5,78.5
2018-12-06 01:36:57.6252,172.8,135.5,78.5,78.41,-45,19.73,1,778,-29.1,27,78.5,78.5
2018-12-06 01:36:57.8752,172.8,135.5,78.5,78.41,-44.9,19.73,2,778,-29.2,27,78.5,78.5
2018-12-06 01:36:58.1252,172.8,135.5,78.5,78.41,-44.9,19.71,65,-23060,-23060,0,78.5,78.5
2018-12-06 01:36:58.3752,172.8,135.5,78.5,78.41,-44.9,19.74,51,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:58.6252,172.8,135.5,78.5,78.41,-45,19.72,63,50,50,0,78.5,78.5
2018-12-06 01:36:58.8752,172.8,135.5,78.5,78.41,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:36:59.1252,172.8,135.5,78.5,78.41,-44.9,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:36:59.3752,172.8,135.5,78.5,78.41,-45,19.73,6,-23060,28.1,4,78.5,78.5
2018-12-06 01:36:59.6252,172.8,135.5,78.5,78.41,-45,19.71,7,-23070,28,4,78.5,78.5
2018-12-06 01:36:59.8752,172.8,135.5,78.5,78.41,-45,19.72,1,778,-29.1,27,78.5,78.5
2018-12-06 01:37:00.1252,172.8,135.5,78.5,78.41,-45,19.72,2,778,-29.2,27,78.5,78.5
2018-12-06 01:37:00.3753,172.8,135.5,78.5,78.41,-44.9,19.74,61,778.8,773.5,0,78.5,78.5
2018-12-06 01:37:00.6253,172.8,135.5,78.5,78.41,-44.9,19.72,62,425,425,0,78.5,78.5
2018-12-06 01:37:00.8753,172.8,135.5,78.5,78.41,-44.9,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 01:37:01.1253,172.8,135.5,78.5,78.41,-45,19.73,3,778,-29.1,25,78.5,78.5
2018-12-06 01:37:01.3753,172.8,135.5,78.5,78.41,-45,19.73,4,778,-29.2,25,78.5,78.5
2018-12-06 01:37:01.6253,172.8,135.5,78.5,78.41,-45,19.73,65,-23060,-23060,0,78.5,78.5
2018-12-06 01:37:01.8753,172.8,135.5,78.5,78.41,-44.9,19.72,66,4610,4610,0,78.5,78.5
2018-12-06 01:37:02.1253,172.8,135.4,78.5,78.36,-44.9,19.73,1,778,-29.1,27,78.5,78.5
2018-12-06 01:37:02.3753,172.8,135.4,78.5,78.36,-45,19.77,2,778,-29.2,27,78.5,78.5
2018-12-06 01:37:02.6253,172.8,135.4,78.5,78.36,-45,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 01:37:02.8753,172.8,135.4,78.5,78.36,-45,19.73,51,3.97,3.95,0,78.5,78.5
2018-12-06 01:37:03.1253,172.8,135.4,78.5,78.36,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 01:37:03.3753,172.8,135.4,78.5,78.36,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:37:03.6253,172.8,135.4,78.5,78.36,-44.9,19.7,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:37:03.8753,172.8,135.4,78.5,78.36,-45,19.72,6,-23060,28.1,4,78.5,78.5
2018-12-06 01:37:04.1253,172.8,135.4,78.5,78.36,-45,19.72,7,-23070,28,4,78.5,78.5
2018-12-06 01:37:04.3753,172.8,135.4,78.5,78.36,-45,19.73,1,778,-29.1,27,78.5,78.5
2018-12-06 01:37:04.6253,172.8,135.4,78.5,78.36,-44.9,19.73,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:37:04.8753,172.8,135.4,78.5,78.36,-45,19.73,61,778.9,773.5,0,78.5,78.5
2018-12-06 01:37:05.1253,172.8,135.4,78.5,78.36,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 01:37:05.3753,172.8,135.4,78.5,78.36,-45,19.73,64,34.3,34.7,0,78.5,78.5
2018-12-06 01:37:05.6253,172.8,135.4,78.5,78.36,-45,19.72,3,778,-29.1,25,78.5,78.5
2018-12-06 01:37:05.8753,172.8,135.4,78.5,78.36,-44.9,19.76,4,777.9,-29.2,25,78.5,78.5
2018-12-06 01:37:06.1254,172.8,135.4,78.5,78.36,-44.9,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 01:37:06.3754,172.8,135.4,78.5,78.36,-44.9,19.74,66,4610,4610,0,78.5,78.5
2018-12-06 01:37:06.6254,172.8,135.4,78.5,78.36,-45,19.73,1,778,-29.1,27,78.5,78.5
2018-12-06 01:37:06.8754,172.8,135.4,78.5,78.36,-45,19.73,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:37:07.1254,172.8,135.4,78.5,78.36,-44.9,19.73,65,-23060,-23070,0,78.5,78.5
2018-12-06 01:37:07.3753,172.8,135.4,78.5,78.36,-44.9,19.76,51,3.97,3.95,0,78.5,78.5
2018-12-06 01:37:07.6253,172.8,135.4,78.5,78.36,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 01:37:07.8753,172.8,135.4,78.5,78.36,-45,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:37:08.1253,172.8,135.4,78.5,78.36,-45,19.72,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:37:08.3753,172.8,135.4,78.5,78.36,-45,19.73,6,-23060,28.1,4,78.5,78.5
2018-12-06 01:37:08.6253,172.8,135.4,78.5,78.36,-44.9,19.73,7,-23060,28,4,78.5,78.5
2018-12-06 01:37:08.8753,172.8,135.4,78.5,78.36,-44.9,19.75,1,778,-29.1,27,78.5,78.5
2018-12-06 01:37:09.1253,172.8,135.4,78.5,78.36,-44.9,19.73,2,777.9,-29.2,27,78.5,78.5
2018-12-06 01:37:09.3753,172.8,135.4,78.5,78.36,-45,19.73,61,778.8,773.5,0,78.5,78.5
2018-12-06 01:37:09.6253,172.8,135.4,78.5,78.36,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 01:37:09.8753,172.8,135.4,78.5,78.36,-44.9,19.73,64,34.3,34.7,0,78.5,78.5
2018-12-06 01:37:10.1253,172.8,135.4,78.5,78.36,-44.9,19.73,3,778,-29.1,25,78.5,78.5
2018-12-06 01:37:10.3753,172.8,135.3,78.5,78.3,-44.9,19.71,4,777.8,-29.2,25,78.5,78.5
2018-12-06 01:37:10.6253,172.8,135.3,78.5,78.3,-45,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 01:37:10.8753,172.8,135.3,78.5,78.3,-45,19.72,66,4610,4610,0,78.5,78.5
2018-12-06 01:37:11.1253,172.8,135.3,78.5,78.3,-45,19.74,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:11.3753,172.8,135.3,78.5,78.3,-45,19.72,2,777.8,-29.2,27,78.5,78.5
2018-12-06 01:37:11.6253,172.8,135.3,78.5,78.3,-45,19.74,65,-23060,-23060,0,78.5,78.5
2018-12-06 01:37:11.8753,172.8,135.3,78.5,78.3,-44.9,19.73,51,3.97,3.95,0,78.5,78.5
2018-12-06 01:37:12.1253,172.8,135.3,78.5,78.3,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 01:37:12.3753,172.8,135.3,78.5,78.3,-45,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:37:12.6253,172.8,135.3,78.5,78.3,-44.9,19.74,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:37:12.8753,172.8,135.3,78.5,78.3,-44.9,19.72,6,-23060,28.1,4,78.5,78.5
2018-12-06 01:37:13.1253,172.8,135.3,78.5,78.3,-44.9,19.75,7,-23060,28,4,78.5,78.5
2018-12-06 01:37:13.3754,172.8,135.3,78.5,78.3,-45,19.73,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:13.6254,172.8,135.3,78.5,78.3,-45,19.73,2,777.8,-29.2,27,78.5,78.5
2018-12-06 01:37:13.8754,172.8,135.3,78.5,78.3,-45,19.73,61,778.9,773.5,0,78.5,78.5
2018-12-06 01:37:14.1254,172.8,135.3,78.5,78.3,-44.9,19.72,62,425,425,0,78.5,78.5
2018-12-06 01:37:14.3754,172.8,135.3,78.5,78.3,-44.9,19.73,64,34.2,34.6,0,78.5,78.5
2018-12-06 01:37:14.6254,172.8,135.3,78.5,78.3,-45,19.73,3,777.8,-29.1,25,78.5,78.5
2018-12-06 01:37:14.8754,172.8,135.3,78.5,78.3,-45,19.73,4,777.8,-29.2,25,78.5,78.5
2018-12-06 01:37:15.1254,172.8,135.3,78.5,78.3,-45,19.74,65,-23060,-23060,0,78.5,78.5
2018-12-06 01:37:15.3754,172.8,135.3,78.5,78.3,-44.9,19.73,66,4610,4610,0,78.5,78.5
2018-12-06 01:37:15.6254,172.8,135.3,78.5,78.3,-44.9,19.75,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:15.8754,172.8,135.3,78.5,78.3,-45,19.73,2,777.8,-29.2,27,78.5,78.5
2018-12-06 01:37:16.1254,172.8,135.3,78.5,78.3,-45,19.73,65,-23050,-23050,0,78.5,78.5
2018-12-06 01:37:16.3754,172.8,135.3,78.5,78.3,-45,19.72,51,3.97,3.95,0,78.5,78.5
2018-12-06 01:37:16.6254,172.8,135.3,78.5,78.3,-45,19.75,63,50,50,0,78.5,78.5
2018-12-06 01:37:16.8754,172.8,135.2,78.5,78.24,-44.9,19.73,67,28.1,28,0,78.5,78.5
2018-12-06 01:37:17.1254,172.8,135.2,78.5,78.24,-45,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:37:17.3754,172.8,135.2,78.5,78.24,-45,19.73,6,-23060,28.1,4,78.5,78.5
2018-12-06 01:37:17.6254,172.8,135.2,78.5,78.24,-45,19.73,7,-23060,28,4,78.5,78.5
2018-12-06 01:37:17.8754,172.8,135.2,78.5,78.24,-45,19.73,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:18.1254,172.8,135.2,78.5,78.24,-44.9,19.76,2,777.8,-29.2,27,78.5,78.5
2018-12-06 01:37:18.3754,172.8,135.2,78.5,78.24,-44.9,19.73,61,778.7,773.4,0,78.5,78.5
2018-12-06 01:37:18.6255,172.8,135.2,78.5,78.24,-45,19.71,62,425,425,0,78.5,78.5
2018-12-06 01:37:18.8755,172.8,135.2,78.5,78.24,-45,19.73,64,34.3,34.6,0,78.5,78.5
2018-12-06 01:37:19.1255,172.8,135.2,78.5,78.24,-45,19.72,3,777.8,-29.1,25,78.5,78.5
2018-12-06 01:37:19.3755,172.8,135.2,78.5,78.24,-45,19.73,4,777.8,-29.2,25,78.5,78.5
2018-12-06 01:37:19.6255,172.8,135.2,78.5,78.24,-44.9,19.73,65,-23050,-23060,0,78.5,78.5
2018-12-06 01:37:19.8754,172.8,135.2,78.5,78.24,-44.9,19.73,66,4610,4610,0,78.5,78.5
2018-12-06 01:37:20.1254,172.8,135.2,78.5,78.24,-45,19.75,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:20.3754,172.8,135.2,78.25,78.24,-45,19.74,2,777.8,-29.2,27,78.5,78.5
2018-12-06 01:37:20.6254,172.8,135.2,78.25,78.24,-45,19.73,65,-23050,-23060,0,78.5,78.5
2018-12-06 01:37:20.8753,172.8,135.2,78.25,78.24,-44.9,19.73,51,3.97,3.95,0,78.5,78.5
2018-12-06 01:37:21.1254,172.8,135.2,78.25,78.24,-44.9,19.73,63,50,50,0,78.5,78.5
2018-12-06 01:37:21.3754,172.8,135.2,78.25,78.24,-45,19.72,67,28.1,28,0,78.5,78.5
2018-12-06 01:37:21.6254,172.8,135.2,78.25,78.24,-45,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 01:37:21.8755,172.8,135.2,78.25,78.24,-45,19.73,6,-23050,28.1,4,78.5,78.5
2018-12-06 01:37:22.1255,172.8,135.2,78.25,78.24,-45,19.73,7,-23060,28,4,78.5,78.5
2018-12-06 01:37:22.3755,172.8,135.2,78.25,78.24,-44.9,19.74,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:22.6255,172.8,135.2,78.25,78.24,-44.9,19.73,2,777.8,-29.2,27,78.5,78.5
2018-12-06 01:37:22.8755,172.8,135.2,78.25,78.24,-45,19.74,61,778.6,773.3,0,78.5,78.5
2018-12-06 01:37:23.1255,172.8,135.2,78.25,78.24,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 01:37:23.3755,172.8,135.2,78.25,78.24,-45,19.73,64,34.3,34.7,0,78.5,78.5
2018-12-06 01:37:23.6255,172.8,135.2,78.25,78.24,-44.9,19.73,3,777.8,-29.1,25,78.5,78.5
2018-12-06 01:37:23.8755,172.8,135.2,78.25,78.24,-44.9,19.73,4,777.8,-29.2,25,78.5,78.5
2018-12-06 01:37:24.1255,172.8,135.2,78.25,78.24,-44.9,19.73,65,-23050,-23070,0,78.5,78.5
2018-12-06 01:37:24.3755,172.8,135.2,78.25,78.24,-45,19.73,66,4620,4620,0,78.5,78.5
2018-12-06 01:37:24.6255,172.8,135.2,78.25,78.24,-44.9,19.73,1,777.8,-29.1,27,78.5,78.5
2018-12-06 01:37:24.8755,172.8,135.2,78.25,78.24,-44.9,19.74,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:25.1255,172.8,135.2,78.25,78.24,-44.9,19.73,65,-23050,-23070,0,78,78.5
2018-12-06 01:37:25.3755,172.8,135.2,78.25,78.24,-44.9,19.76,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:25.6255,172.8,135.2,78.25,78.24,-45,19.73,63,50,50,0,78,78.5
2018-12-06 01:37:25.8755,172.8,135.2,78.25,78.24,-45,19.6,67,28.1,28,0,78,78.5
2018-12-06 01:37:26.1255,172.8,135.2,78.25,78.24,-44.9,19.73,52,3.98,3.95,0,78,78.5
2018-12-06 01:37:26.3755,172.8,135.2,78.25,78.24,-44.9,19.73,6,-23040,28.1,4,78,78.5
2018-12-06 01:37:26.6255,172.8,135.2,78.25,78.24,-44.9,19.73,7,-23070,28,4,78,78.5
2018-12-06 01:37:26.8755,172.8,135.2,78.25,78.24,-44.9,19.72,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:27.1255,172.8,135.2,78.25,78.24,-44.9,19.74,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:27.3756,172.8,135.2,78.25,78.24,-44.9,19.72,61,778.6,773.3,0,78,78.5
2018-12-06 01:37:27.6256,172.8,135.2,78.25,78.24,-44.9,19.73,62,425,425,0,78,78.5
2018-12-06 01:37:27.8756,172.8,135.2,78.25,78.24,-44.9,19.73,64,34.3,34.7,0,78,78.5
2018-12-06 01:37:28.1256,172.8,135.2,78.25,78.24,-44.9,19.73,3,777.7,-29.1,25,78,78.5
2018-12-06 01:37:28.3756,172.8,135.2,78.25,78.24,-45,19.74,4,777.5,-29.2,25,78,78.5
2018-12-06 01:37:28.6256,172.8,135.2,78.25,78.24,-44.9,19.73,65,-23040,-23080,0,78,78.5
2018-12-06 01:37:28.8755,172.8,135.2,78.25,78.24,-44.9,19.73,66,4610,4610,0,78,78.5
2018-12-06 01:37:29.1255,172.8,135.2,78.25,78.24,-44.9,19.73,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:29.3755,172.8,135.2,78.25,78.24,-44.9,19.73,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:29.6255,172.8,135.2,78.25,78.24,-45,19.73,65,-23040,-23070,0,78,78.5
2018-12-06 01:37:29.8755,172.8,135.2,78.25,78.24,-44.9,19.73,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:30.1256,172.8,135.2,78.25,78.24,-44.9,19.58,63,50,50,0,78,78.5
2018-12-06 01:37:30.3756,172.8,135.2,78.25,78.24,-44.9,19.74,67,28.1,28,0,78,78.5
2018-12-06 01:37:30.6256,172.8,135.2,78.25,78.24,-44.9,19.72,52,3.98,3.95,0,78,78.5
2018-12-06 01:37:30.8756,172.8,135.2,78.25,78.24,-45,19.73,6,-23040,28.1,4,78,78.5
2018-12-06 01:37:31.1256,172.8,135.2,78.25,78.24,-45,19.73,7,-23080,28,4,78,78.5
2018-12-06 01:37:31.3756,172.8,135.1,78.25,78.18,-44.9,19.73,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:31.6256,172.8,135.1,78.25,78.18,-44.9,19.74,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:31.8756,172.8,135.1,78.25,78.18,-44.9,19.73,61,778.6,773.3,0,78,78.5
2018-12-06 01:37:32.1256,172.8,135.1,78.25,78.18,-45,19.73,62,425,425,0,78,78.5
2018-12-06 01:37:32.3756,172.8,135.1,78.25,78.18,-45,19.73,64,34.3,34.7,0,78,78.5
2018-12-06 01:37:32.6256,172.8,135.1,78.25,78.18,-45,19.73,3,777.7,-29.1,25,78,78.5
2018-12-06 01:37:32.8756,172.8,135.1,78.25,78.18,-44.9,19.74,4,777.6,-29.2,25,78,78.5
2018-12-06 01:37:33.1256,172.8,135.1,78.25,78.18,-44.9,19.73,65,-23030,-23080,0,78,78.5
2018-12-06 01:37:33.3756,172.8,135.1,78.25,78.18,-44.9,19.74,66,4610,4610,0,78,78.5
2018-12-06 01:37:33.6256,172.8,135.1,78.25,78.18,-45,19.73,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:33.8756,172.8,135.1,78.25,78.18,-44.9,19.73,2,777.6,-29.2,27,78,78.5
2018-12-06 01:37:34.1256,172.8,135.1,78.25,78.18,-44.9,19.62,65,-23040,-23080,0,78,78.5
2018-12-06 01:37:34.3756,172.8,135.1,78.25,78.18,-44.9,19.74,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:34.6256,172.8,135.1,78.25,78.18,-45,19.71,63,50,50,0,78,78.5
2018-12-06 01:37:34.8756,172.8,135.1,78.25,78.18,-45,19.73,67,28.1,28,0,78,78.5
2018-12-06 01:37:35.1256,172.8,135.1,78.25,78.18,-45,19.73,52,3.97,3.95,0,78,78.5
2018-12-06 01:37:35.3756,172.8,135.1,78.25,78.18,-45,19.73,6,-23040,28.1,4,78,78.5
2018-12-06 01:37:35.6256,172.8,135.1,78.25,78.18,-45,19.73,7,-23090,28,4,78,78.5
2018-12-06 01:37:35.8756,172.8,135,78.25,78.13,-44.9,19.73,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:36.1256,172.8,135,78.25,78.13,-44.9,19.74,2,777.6,-29.2,27,78,78.5
2018-12-06 01:37:36.3756,172.8,135,78.25,78.13,-45,19.73,61,778.6,773.1,0,78,78.5
2018-12-06 01:37:36.6256,172.8,135,78.25,78.13,-45,19.73,62,425,425,0,78,78.5
2018-12-06 01:37:36.8756,172.8,135,78.25,78.13,-44.9,19.73,64,34.3,34.7,0,78,78.5
2018-12-06 01:37:37.1256,172.8,135,78.25,78.13,-44.9,19.72,3,777.7,-29.1,25,78,78.5
2018-12-06 01:37:37.3756,172.8,135,78.25,78.13,-45,19.73,4,777.6,-29.2,25,78,78.5
2018-12-06 01:37:37.6256,172.8,135,78.25,78.13,-45,19.72,65,-23030,-23080,0,78,78.5
2018-12-06 01:37:37.8756,172.8,135,78.25,78.13,-45,19.74,66,4610,4610,0,78,78.5
2018-12-06 01:37:38.1256,172.8,135,78.25,78.13,-44.9,19.68,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:38.3756,172.8,135,78.25,78.13,-44.9,19.74,2,777.6,-29.2,27,78,78.5
2018-12-06 01:37:38.6256,172.8,135,78.25,78.13,-44.9,19.73,65,-23040,-23090,0,78,78.5
2018-12-06 01:37:38.8756,172.8,135,78.25,78.13,-45,19.74,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:39.1256,172.8,135,78.25,78.13,-45,19.73,63,50,50,0,78,78.5
2018-12-06 01:37:39.3756,172.8,135,78.25,78.13,-45,19.74,67,28.1,28,0,78,78.5
2018-12-06 01:37:39.6256,172.8,135,78.25,78.13,-44.9,19.73,52,3.97,3.95,0,78,78.5
2018-12-06 01:37:39.8756,172.8,135,78.25,78.13,-44.9,19.73,6,-23040,28.1,4,78,78.5
2018-12-06 01:37:40.1257,172.8,135,78.25,78.13,-44.9,19.73,7,-23090,28,4,78,78.5
2018-12-06 01:37:40.3757,172.8,135,78.25,78.13,-44.9,19.72,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:40.6257,172.8,135,78.25,78.13,-45,19.72,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:40.8757,172.8,135,78.25,78.13,-45,19.74,61,778.6,773.1,0,78,78.5
2018-12-06 01:37:41.1257,172.8,135,78.25,78.13,-45,19.72,62,425,425,0,78,78.5
2018-12-06 01:37:41.3757,172.8,135,78.25,78.13,-44.9,19.74,64,34.2,34.7,0,78,78.5
2018-12-06 01:37:41.6257,172.8,135,78.25,78.13,-44.9,19.74,3,777.7,-29.1,25,78,78.5
2018-12-06 01:37:41.8757,172.8,135,78.25,78.13,-45,19.73,4,777.5,-29.2,25,78,78.5
2018-12-06 01:37:42.1257,172.8,135,78.25,78.13,-45,19.74,65,-23040,-23090,0,78,78.5
2018-12-06 01:37:42.3757,172.8,135,78.25,78.13,-45,19.74,66,4620,4620,0,78,78.5
2018-12-06 01:37:42.6257,172.8,135,78.25,78.13,-44.9,19.74,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:42.8757,172.8,135,78.25,78.13,-45,19.73,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:43.1257,172.8,135,78.25,78.13,-45,19.73,65,-23040,-23090,0,78,78.5
2018-12-06 01:37:43.3757,172.8,135,78.25,78.13,-45,19.73,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:43.6257,172.8,135,78.25,78.13,-45,19.72,63,50,50,0,78,78.5
2018-12-06 01:37:43.8757,172.8,135,78.25,78.13,-44.9,19.72,67,28.1,28,0,78,78.5
2018-12-06 01:37:44.1257,172.8,135,78.25,78.13,-44.9,19.74,52,3.97,3.95,0,78,78.5
2018-12-06 01:37:44.3757,172.8,134.9,78.25,78.07,-44.9,19.73,6,-23030,28.1,4,78,78.5
2018-12-06 01:37:44.6257,172.8,134.9,78.25,78.07,-45,19.73,7,-23080,28,4,78,78.5
2018-12-06 01:37:44.8757,172.8,134.9,78.25,78.07,-45,19.73,1,777.7,-29.1,27,78,78.5
2018-12-06 01:37:45.1257,172.8,134.9,78.25,78.07,-45,19.73,2,777.5,-29.2,27,78,78.5
2018-12-06 01:37:45.3757,172.8,134.9,78.25,78.07,-44.9,19.73,61,778.4,773,0,78,78.5
2018-12-06 01:37:45.6257,172.8,134.9,78.25,78.07,-44.9,19.72,62,425,425,0,78,78.5
2018-12-06 01:37:45.8757,172.8,134.9,78.25,78.07,-45,19.61,64,34.3,34.8,0,78,78.5
2018-12-06 01:37:46.1257,172.8,134.9,78.25,78.07,-45,19.72,3,777.7,-29.1,25,78,78.5
2018-12-06 01:37:46.3757,172.8,134.9,78.25,78.07,-45,19.74,4,777.5,-29.2,25,78,78.5
2018-12-06 01:37:46.6257,172.8,134.9,78.25,78.07,-45,19.74,65,-23030,-23090,0,78,78.5
2018-12-06 01:37:46.8757,172.8,134.9,78.25,78.07,-44.9,19.73,66,4620,4620,0,78,78.5
2018-12-06 01:37:47.1257,172.8,134.9,78.25,78.07,-44.9,19.73,1,777.5,-29.1,27,78,78.5
2018-12-06 01:37:47.3757,172.8,134.9,78.25,78.07,-45,19.73,2,777.4,-29.2,27,78,78.5
2018-12-06 01:37:47.6258,172.8,134.9,78.25,78.07,-45,19.73,65,-23030,-23090,0,78,78.5
2018-12-06 01:37:47.8758,172.8,134.9,78.25,78.07,-45,19.78,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:48.1258,172.8,134.9,78.25,78.07,-45,19.73,63,50,50,0,78,78.5
2018-12-06 01:37:48.3758,172.8,134.9,78.25,78.07,-44.9,19.74,67,28.1,28,0,78,78.5
2018-12-06 01:37:48.6258,172.8,134.9,78.25,78.07,-44.9,19.74,52,3.97,3.95,0,78,78.5
2018-12-06 01:37:48.8758,172.8,134.9,78.25,78.07,-45,19.73,6,-23030,28.1,4,78,78.5
2018-12-06 01:37:49.1258,172.8,134.9,78.25,78.07,-45,19.73,7,-23080,28,4,78,78.5
2018-12-06 01:37:49.3758,172.8,134.9,78.25,78.07,-45,19.72,1,777.5,-29.1,27,78,78.5
2018-12-06 01:37:49.6258,172.8,134.9,78.25,78.07,-45,19.68,2,777.4,-29.2,27,78,78.5
2018-12-06 01:37:49.8758,172.8,134.9,78.25,78.07,-44.9,19.72,61,778.3,772.9,0,78,78.5
2018-12-06 01:37:50.1258,172.8,134.9,78.25,78.07,-44.9,19.72,62,425,425,0,78,78.5
2018-12-06 01:37:50.3758,172.8,134.9,78.25,78.07,-45,19.73,64,34.2,34.7,0,78,78.5
2018-12-06 01:37:50.6258,172.8,134.9,78.25,78.07,-45,19.73,3,777.5,-29.1,25,78,78.5
2018-12-06 01:37:50.8758,172.8,134.8,78,78.01,-45,19.73,4,777.4,-29.2,25,78,78.5
2018-12-06 01:37:51.1258,172.8,134.8,78,78.01,-45,19.73,65,-23030,-23090,0,78,78.5
2018-12-06 01:37:51.3758,172.8,134.8,78,78.01,-44.9,19.73,66,4610,4610,0,78,78.5
2018-12-06 01:37:51.6258,172.8,134.8,78,78.01,-45,19.73,1,777.5,-29.1,27,78,78.5
2018-12-06 01:37:51.8758,172.8,134.8,78,78.01,-45,19.73,2,777.4,-29.2,27,78,78.5
2018-12-06 01:37:52.1258,172.8,134.8,78,78.01,-45,19.73,65,-23030,-23080,0,78,78.5
2018-12-06 01:37:52.3758,172.8,134.8,78,78.01,-45,19.74,51,3.97,3.95,0,78,78.5
2018-12-06 01:37:52.6258,172.8,134.8,78,78.01,-44.9,19.74,63,50,50,0,78,78.5
2018-12-06 01:37:52.8758,172.8,134.8,78,78.01,-44.9,19.72,67,28.1,28,0,78,78.5
2018-12-06 01:37:53.1258,172.8,134.8,78,78.01,-45,19.73,52,3.97,3.95,0,78,78.5
2018-12-06 01:37:53.3758,172.8,134.8,78,78.01,-45,19.73,6,-23030,28.1,4,78,78.5
2018-12-06 01:37:53.6258,172.8,134.8,78,78.01,-45,19.71,7,-23070,28,4,78,78.5
2018-12-06 01:37:53.8758,172.8,134.8,78,78.01,-44.9,19.72,1,777.5,-29.1,27,78,78
2018-12-06 01:37:54.1258,172.8,134.8,78,78.01,-44.9,19.71,2,777.2,-29.2,27,78,78
2018-12-06 01:37:54.3758,172.8,134.8,78,78.01,-44.9,19.73,61,778.3,773,0,78,78
2018-12-06 01:37:54.6259,172.8,134.8,78,78.01,-45,19.73,62,425,425,0,78,78
2018-12-06 01:37:54.8759,172.8,134.8,78,78.01,-45,19.74,64,34.2,34.7,0,78,78
2018-12-06 01:37:55.1259,172.8,134.8,78,78.01,-44.9,19.72,3,777.5,-29.1,25,78,78
2018-12-06 01:37:55.3759,172.8,134.8,78,78.01,-44.9,19.73,4,777.2,-29.2,25,78,78
2018-12-06 01:37:55.6259,172.8,134.8,78,78.01,-44.9,19.73,65,-23040,-23070,0,78,78
2018-12-06 01:37:55.8759,172.8,134.8,78,78.01,-44.9,19.73,66,4610,4610,0,78,78
2018-12-06 01:37:56.1259,172.8,134.8,78,78.01,-45,19.73,1,777.5,-29.1,27,78,78
2018-12-06 01:37:56.3758,172.8,134.8,78,78.01,-45,19.74,2,777.2,-29.2,27,78,78
2018-12-06 01:37:56.6258,172.8,134.8,78,78.01,-44.9,19.73,65,-23040,-23070,0,78,78
2018-12-06 01:37:56.8758,172.8,134.8,78,78.01,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 01:37:57.1258,172.8,134.8,78,78.01,-44.9,19.73,63,50,50,0,78,78
2018-12-06 01:37:57.3758,172.8,134.8,78,78.01,-44.9,19.73,67,28.1,28,0,78,78
2018-12-06 01:37:57.6258,172.8,134.8,78,78.01,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 01:37:57.8758,172.8,134.8,78,78.01,-45,19.74,6,-23050,28.1,4,78,78
2018-12-06 01:37:58.1258,172.8,134.8,78,78.01,-44.9,19.74,7,-23070,28,4,78,78
2018-12-06 01:37:58.3758,172.8,134.8,78,78.01,-44.9,19.73,1,777.5,-29.1,27,78,78
2018-12-06 01:37:58.6258,172.8,134.8,78,78.01,-45,19.72,2,777.2,-29.2,27,78,78
2018-12-06 01:37:58.8758,172.8,134.8,78,78.01,-45,19.73,61,778.3,773,0,78,78
2018-12-06 01:37:59.1258,172.8,134.8,78,78.01,-44.9,19.72,62,425,425,0,78,78
2018-12-06 01:37:59.3759,172.8,134.8,78,78.01,-44.9,19.72,64,34.2,34.6,0,78,78
2018-12-06 01:37:59.6259,172.8,134.8,78,78.01,-44.9,19.73,3,777.5,-29.1,25,78,78
2018-12-06 01:37:59.8759,172.8,134.8,78,78.01,-44.9,19.72,4,777.2,-29.2,25,78,78
2018-12-06 01:38:00.1259,172.8,134.8,78,78.01,-44.9,19.73,65,-23040,-23060,0,78,78
2018-12-06 01:38:00.3759,172.8,134.8,78,78.01,-45,19.73,66,4610,4610,0,78,78
2018-12-06 01:38:00.6259,172.8,134.8,78,78.01,-45,19.73,1,777.5,-29.1,27,78,78
2018-12-06 01:38:00.8758,172.8,134.8,78,78.01,-44.9,19.72,2,777.2,-29.2,27,78,78
2018-12-06 01:38:01.1258,172.8,134.8,78,78.01,-44.9,19.71,65,-23050,-23070,0,78,78
2018-12-06 01:38:01.3758,172.8,134.8,78,78.01,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 01:38:01.6259,172.8,134.8,78,78.01,-45,19.69,63,50,50,0,78,78
2018-12-06 01:38:01.8759,172.8,134.8,78,78.01,-44.9,19.74,67,28.1,28,0,78,78
2018-12-06 01:38:02.1259,172.8,134.8,78,78.01,-44.9,19.75,52,3.97,3.95,0,78,78
2018-12-06 01:38:02.3759,172.8,134.8,78,78.01,-44.9,19.73,6,-23050,28.2,4,78,78
2018-12-06 01:38:02.6259,172.8,134.8,78,78.01,-44.9,19.74,7,-23070,28,4,78,78
2018-12-06 01:38:02.8759,172.8,134.8,78,78.01,-45,19.73,1,777.4,-29.1,27,78,78
2018-12-06 01:38:03.1259,172.8,134.8,78,78.01,-45,19.72,2,777.3,-29.2,27,78,78
2018-12-06 01:38:03.3759,172.8,134.8,78,78.01,-44.9,19.73,61,778.2,772.9,0,78,78
2018-12-06 01:38:03.6259,172.8,134.8,78,78.01,-44.9,19.73,62,425,425,0,78,78
2018-12-06 01:38:03.8759,172.8,134.8,78,78.01,-44.9,19.72,64,34.2,34.6,0,78,78
2018-12-06 01:38:04.1259,172.8,134.8,78,78.01,-44.9,19.73,3,777.4,-29.1,25,78,78
2018-12-06 01:38:04.3759,172.8,134.8,78,78.01,-44.9,19.73,4,777.3,-29.2,25,78,78
2018-12-06 01:38:04.6259,172.8,134.8,78,78.01,-44.9,19.74,65,-23050,-23070,0,78,78
2018-12-06 01:38:04.8759,172.8,134.8,78,78.01,-44.9,19.73,66,4610,4610,0,78,78
2018-12-06 01:38:05.1259,172.8,134.8,78,78.01,-44.9,19.73,1,777.4,-29.1,27,78,78
2018-12-06 01:38:05.3759,172.8,134.8,78,78.01,-44.9,19.74,2,777.3,-29.2,27,78,78
2018-12-06 01:38:05.6259,172.8,134.8,78,78.01,-45,19.69,65,-23060,-23070,0,78,78
2018-12-06 01:38:05.8759,172.8,134.8,78,78.01,-45,19.74,51,3.97,3.95,0,78,78
2018-12-06 01:38:06.1259,172.8,134.8,78,78.01,-44.9,19.73,63,50,50,0,78,78
2018-12-06 01:38:06.3759,172.8,134.7,78,77.95,-44.9,19.72,67,28.2,28,0,78,78
2018-12-06 01:38:06.6259,172.8,134.7,78,77.95,-44.9,19.72,52,3.97,3.95,0,78,78
2018-12-06 01:38:06.8759,172.8,134.7,78,77.95,-44.9,19.73,6,-23050,28.2,4,78,78
2018-12-06 01:38:07.1259,172.8,134.7,78,77.95,-45,19.73,7,-23070,28,4,78,78
2018-12-06 01:38:07.3760,172.8,134.7,78,77.95,-44.9,19.73,1,777.4,-29.1,27,78,78
2018-12-06 01:38:07.6260,172.8,134.7,78,77.95,-44.9,19.73,2,777.3,-29.2,27,78,78
2018-12-06 01:38:07.8760,172.8,134.7,78,77.95,-44.9,19.78,61,778.2,772.9,0,78,78
2018-12-06 01:38:08.1260,172.8,134.7,78,77.95,-45,19.73,62,425,425,0,78,78
2018-12-06 01:38:08.3760,172.8,134.7,78,77.95,-44.9,19.76,64,34.3,34.6,0,78,78
2018-12-06 01:38:08.6260,172.8,134.7,78,77.95,-45,19.73,3,777.3,-29.1,25,78,78
2018-12-06 01:38:08.8760,172.8,134.7,78,77.95,-45,19.75,4,777.2,-29.2,25,78,78
2018-12-06 01:38:09.1260,172.8,134.7,78,77.95,-44.9,19.73,65,-23060,-23070,0,78,78
2018-12-06 01:38:09.3760,172.8,134.7,78,77.95,-44.9,19.73,66,4610,4610,0,78,78
2018-12-06 01:38:09.6260,172.8,134.7,78,77.95,-44.9,19.74,1,777.3,-29.1,27,78,78
2018-12-06 01:38:09.8760,172.8,134.6,78,77.89,-45,19.71,2,777.2,-29.2,27,78,78
2018-12-06 01:38:10.1260,172.8,134.6,78,77.89,-45,19.72,65,-23060,-23070,0,78,78
2018-12-06 01:38:10.3760,172.8,134.6,78,77.89,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 01:38:10.6260,172.8,134.6,78,77.89,-44.9,19.73,63,50,50,0,78,78
2018-12-06 01:38:10.8760,172.8,134.6,78,77.89,-44.9,19.73,67,28.2,28,0,78,78
2018-12-06 01:38:11.1260,172.8,134.6,78,77.89,-44.9,19.72,52,3.97,3.95,0,78,78
2018-12-06 01:38:11.3760,172.8,134.6,78,77.89,-45,19.73,6,-23050,28.2,4,78,78
2018-12-06 01:38:11.6260,172.8,134.6,78,77.89,-44.9,19.72,7,-23060,28,4,78,78
2018-12-06 01:38:11.8760,172.8,134.6,78,77.89,-44.9,19.86,1,777.3,-29.1,27,78,78
2018-12-06 01:38:12.1260,172.8,134.6,78,77.89,-44.9,19.74,2,777.2,-29.2,27,78,78
2018-12-06 01:38:12.3760,172.8,134.6,78,77.89,-44.9,19.73,61,778.2,772.8,0,78,78
2018-12-06 01:38:12.6260,172.8,134.6,78,77.89,-44.9,19.73,62,425,425,0,78,78
2018-12-06 01:38:12.8760,172.8,134.6,78,77.89,-45,19.73,64,34.4,34.8,0,78,78
2018-12-06 01:38:13.1260,172.8,134.6,78,77.89,-44.9,19.73,3,777.3,-29.1,25,78,78
2018-12-06 01:38:13.3760,172.8,134.6,78,77.89,-44.9,19.73,4,777.2,-29.2,25,78,78
2018-12-06 01:38:13.6260,172.8,134.6,78,77.89,-44.9,19.72,65,-23050,-23060,0,78,78
2018-12-06 01:38:13.8760,172.8,134.6,78,77.89,-44.9,19.73,66,4600,4600,0,78,78
2018-12-06 01:38:14.1260,172.8,134.6,78,77.89,-45,19.73,1,777.3,-29.1,27,78,78
2018-12-06 01:38:14.3760,172.8,134.6,78,77.89,-45,19.73,2,777.2,-29.2,27,78,78
2018-12-06 01:38:14.6260,172.8,134.6,78,77.89,-44.9,19.73,65,-23060,-23060,0,78,78
2018-12-06 01:38:14.8760,172.8,134.6,78,77.89,-44.9,19.71,51,3.97,3.95,0,78,78
2018-12-06 01:38:15.1260,172.8,134.6,78,77.89,-44.9,19.73,63,50,50,0,78,78
2018-12-06 01:38:15.3760,172.8,134.6,78,77.89,-44.9,19.73,67,28.2,28,0,78,78
2018-12-06 01:38:15.6261,172.8,134.6,78,77.89,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 01:38:15.8761,172.8,134.6,78,77.89,-45,19.74,6,-23060,28.2,3.9,78,78
2018-12-06 01:38:16.1261,172.8,134.6,78,77.89,-45,19.74,7,-23060,28,4,78,78
2018-12-06 01:38:16.3761,172.8,134.6,78,77.89,-44.9,19.73,1,777.3,-29.3,27,78,78
2018-12-06 01:38:16.6261,172.8,134.6,78,77.89,-44.9,19.74,2,777.1,-29.2,27,78,78
2018-12-06 01:38:16.8761,172.8,134.6,78,77.89,-44.9,19.73,61,778.1,772.8,0,78,78
2018-12-06 01:38:17.1261,172.8,134.6,78,77.89,-45,19.73,62,425,425,0,78,78
2018-12-06 01:38:17.3761,172.8,134.6,78,77.89,-45,19.73,64,34.4,34.8,0,78,78
2018-12-06 01:38:17.6261,172.8,134.6,78,77.89,-45,19.73,3,777.3,-29.3,25,78,78
2018-12-06 01:38:17.8761,172.8,134.6,78,77.89,-44.9,19.73,4,777.1,-29.2,25,78,78
2018-12-06 01:38:18.1261,172.8,134.6,78,77.89,-44.9,19.73,65,-23060,-23060,0,78,78
2018-12-06 01:38:18.3761,172.8,134.6,78,77.89,-45,19.73,66,4610,4610,0,78,78
2018-12-06 01:38:18.6262,172.8,134.6,78,77.89,-45,19.73,1,777.3,-29.3,27,78,78
2018-12-06 01:38:18.8761,172.8,134.6,78,77.89,-45,19.74,2,777.1,-29.2,27,78,78
2018-12-06 01:38:19.1261,172.8,134.6,78,77.89,-44.9,19.73,65,-23060,-23070,0,78,78
2018-12-06 01:38:19.3761,172.8,134.5,78,77.84,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 01:38:19.6260,172.8,134.5,78,77.84,-44.9,19.73,63,50,50,0,78,78
2018-12-06 01:38:19.8760,172.8,134.5,78,77.84,-45,19.72,67,28.2,28,0,78,78
2018-12-06 01:38:20.1260,172.8,134.5,78,77.84,-45,19.74,52,3.97,3.95,0,78,78
2018-12-06 01:38:20.3760,172.8,134.5,78,77.84,-45,19.72,6,-23060,28.2,3.9,78,78
2018-12-06 01:38:20.6260,172.8,134.5,78,77.84,-45,19.73,7,-23060,28,4,78,78
2018-12-06 01:38:20.8760,172.8,134.5,78,77.84,-44.9,19.72,1,777.3,-29.3,27,78,78
2018-12-06 01:38:21.1260,172.8,134.5,78,77.84,-45,19.73,2,777.1,-29.2,27,78,78
2018-12-06 01:38:21.3760,172.8,134.5,78,77.84,-45,19.73,61,778.1,772.8,0,78,78
2018-12-06 01:38:21.6261,172.8,134.5,78,77.84,-45,19.74,62,425,425,0,78,78
2018-12-06 01:38:21.8761,172.8,134.5,78,77.84,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 01:38:22.1261,172.8,134.5,78,77.84,-44.9,19.73,3,777.3,-29.3,25,78,78
2018-12-06 01:38:22.3761,172.8,134.5,78,77.84,-44.9,19.71,4,777.1,-29.2,25,78,78
2018-12-06 01:38:22.6261,172.8,134.5,78,77.84,-45,19.73,65,-23070,-23070,0,78,78
2018-12-06 01:38:22.8762,172.8,134.5,78,77.84,-45,19.74,66,4610,4610,0,78,78
2018-12-06 01:38:23.1262,172.8,134.5,78,77.84,-45,19.73,1,777.2,-29.1,27,78,78
2018-12-06 01:38:23.3762,172.8,134.5,78,77.84,-45,19.74,2,777,-29.2,27,78,78
2018-12-06 01:38:23.6262,172.8,134.5,78,77.84,-44.9,19.73,65,-23060,-23070,0,78,78
2018-12-06 01:38:23.8762,172.8,134.5,78,77.84,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 01:38:24.1261,172.8,134.5,78,77.84,-45,19.69,63,50,50,0,78,78
2018-12-06 01:38:24.3761,172.8,134.5,78,77.84,-45,19.73,67,28.2,28,0,78,78
2018-12-06 01:38:24.6261,172.8,134.5,78,77.84,-44.9,19.74,52,3.97,3.95,0,78,78
2018-12-06 01:38:24.8761,172.8,134.4,78,77.78,-44.9,19.73,6,-23070,28.2,3.9,78,78
2018-12-06 01:38:25.1262,172.8,134.4,78,77.78,-44.9,19.73,7,-23070,28,4,78,78
2018-12-06 01:38:25.3762,172.8,134.4,78,77.78,-45,19.73,1,777.2,-29.1,27,78,78
2018-12-06 01:38:25.6262,172.8,134.4,78,77.78,-45,19.73,2,777,-29.2,27,78,78
2018-12-06 01:38:25.8762,172.8,134.4,78,77.78,-45,19.73,61,778.1,772.7,0,78,78
2018-12-06 01:38:26.1262,172.8,134.4,78,77.78,-44.9,19.73,62,425,425,0,78,78
2018-12-06 01:38:26.3762,172.8,134.4,78,77.78,-44.9,19.74,64,34.4,34.7,0,78,78
2018-12-06 01:38:26.6262,172.8,134.4,78,77.78,-44.9,19.74,3,777.2,-29.1,25,78,78
2018-12-06 01:38:26.8762,172.8,134.4,78,77.78,-45,19.73,4,777,-29.2,25,78,78
2018-12-06 01:38:27.1262,172.8,134.4,78,77.78,-45,19.73,65,-23060,-23060,0,78,78
2018-12-06 01:38:27.3762,172.8,134.4,78,77.78,-45,19.73,66,4610,4610,0,78,78
2018-12-06 01:38:27.6262,172.8,134.4,78,77.78,-44.9,19.7,1,777.2,-29.1,27,78,78
2018-12-06 01:38:27.8761,172.8,134.4,78,77.78,-44.9,19.74,2,777,-29.2,27,78,78
2018-12-06 01:38:28.1262,172.8,134.4,78,77.78,-44.9,19.69,65,-23070,-23070,0,78,78
2018-12-06 01:38:28.3762,172.8,134.4,78,77.78,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 01:38:28.6262,172.8,134.4,78,77.78,-44.9,19.73,63,50,50,0,78,78
2018-12-06 01:38:28.8762,172.8,134.4,78,77.78,-44.9,19.7,67,28.2,28,0,78,78
2018-12-06 01:38:29.1262,172.8,134.4,78,77.78,-45,19.72,52,3.97,3.95,0,78,78
2018-12-06 01:38:29.3762,172.8,134.4,78,77.78,-45,19.72,6,-23070,28.2,3.9,78,78
2018-12-06 01:38:29.6262,172.8,134.4,78,77.78,-45,19.72,7,-23070,28,4,78,78
2018-12-06 01:38:29.8762,172.8,134.4,78,77.78,-45,19.73,1,777.2,-29.1,27,78,78
2018-12-06 01:38:30.1262,172.8,134.4,78,77.78,-44.9,19.73,2,777.1,-29.2,27,78,78
2018-12-06 01:38:30.3762,172.8,134.4,78,77.78,-44.9,19.73,61,778,772.5,0,78,78
2018-12-06 01:38:30.6262,172.8,134.4,78,77.78,-44.9,19.73,62,425,425,0,78,78
2018-12-06 01:38:30.8762,172.8,134.4,78,77.78,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 01:38:31.1262,172.8,134.4,78,77.78,-45,19.73,3,777.1,-29.1,25,78,78
2018-12-06 01:38:31.3762,172.8,134.4,78,77.78,-45,19.72,4,777.1,-29.2,25,78,78
2018-12-06 01:38:31.6262,172.8,134.4,78,77.78,-44.9,19.73,65,-23060,-23060,0,78,78
2018-12-06 01:38:31.8762,172.8,134.4,78,77.78,-44.9,19.7,66,4610,4610,0,78,78
2018-12-06 01:38:32.1262,172.8,134.4,78,77.78,-44.9,19.73,1,777.1,-29.1,27,78,78
2018-12-06 01:38:32.3762,172.8,134.4,78,77.78,-45,19.76,2,777.1,-29.2,27,78,78
2018-12-06 01:38:32.6262,172.8,134.4,78,77.78,-45,19.73,65,-23060,-23060,0,78,78
2018-12-06 01:38:32.8762,172.8,134.4,78,77.78,-45,19.71,51,3.97,3.95,0,78,78
2018-12-06 01:38:33.1262,172.8,134.4,78,77.78,-44.9,19.74,63,50,50,0,78,78
2018-12-06 01:38:33.3762,172.8,134.4,78,77.78,-44.9,19.75,67,28.2,28,0,78,78
2018-12-06 01:38:33.6262,172.8,134.4,78,77.78,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 01:38:33.8762,172.8,134.4,78,77.78,-45,19.72,6,-23070,28.2,3.9,78,78
2018-12-06 01:38:34.1262,172.8,134.4,78,77.78,-45,19.72,7,-23070,28,4,78,78
2018-12-06 01:38:34.3762,172.8,134.4,77.75,77.78,-44.9,19.74,1,777.1,-29.1,27,78,78
2018-12-06 01:38:34.6262,172.8,134.4,77.75,77.78,-44.9,19.73,2,777.1,-29.2,27,78,78
2018-12-06 01:38:34.8763,172.8,134.4,77.75,77.78,-44.9,19.73,61,777.9,772.7,0,78,78
2018-12-06 01:38:35.1263,172.8,134.4,77.75,77.78,-44.9,19.72,62,425,425,0,78,78
2018-12-06 01:38:35.3763,172.8,134.4,77.75,77.78,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 01:38:35.6263,172.8,134.4,77.75,77.78,-45,19.73,3,777.1,-29.1,25,78,78
2018-12-06 01:38:35.8763,172.8,134.4,77.75,77.78,-44.9,19.73,4,777.1,-29.2,25,78,78
2018-12-06 01:38:36.1263,172.8,134.4,77.75,77.78,-44.9,19.73,65,-23050,-23060,0,78,78
2018-12-06 01:38:36.3763,172.8,134.4,77.75,77.78,-44.9,19.73,66,4600,4600,0,78,78
2018-12-06 01:38:36.6263,172.8,134.4,77.75,77.78,-44.9,19.73,1,777.1,-29.1,27,78,78
2018-12-06 01:38:36.8763,172.8,134.4,77.75,77.78,-45,19.7,2,777.1,-29.2,27,78,78
2018-12-06 01:38:37.1263,172.8,134.4,77.75,77.78,-44.9,19.77,65,-23050,-23060,0,78,78
2018-12-06 01:38:37.3763,172.8,134.4,77.75,77.78,-44.9,19.73,51,3.97,3.95,0,77.5,78
2018-12-06 01:38:37.6263,172.8,134.4,77.75,77.78,-44.9,19.73,63,50,50,0,77.5,78
2018-12-06 01:38:37.8763,172.8,134.4,77.75,77.78,-44.9,19.76,67,28.2,28,0,77.5,78
2018-12-06 01:38:38.1263,172.8,134.4,77.75,77.78,-45,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 01:38:38.3763,172.8,134.4,77.75,77.78,-44.9,19.73,6,-23050,28.2,3.9,77.5,78
2018-12-06 01:38:38.6263,172.8,134.4,77.75,77.78,-44.9,19.73,7,-23070,28,4,77.5,78
2018-12-06 01:38:38.8763,172.8,134.4,77.75,77.78,-44.9,19.74,1,777.1,-29.1,27,77.5,78
2018-12-06 01:38:39.1263,172.8,134.4,77.75,77.78,-44.9,19.73,2,776.9,-29.2,27,77.5,78
2018-12-06 01:38:39.3763,172.8,134.4,77.75,77.78,-44.9,19.72,61,777.9,772.6,0,77.5,78
2018-12-06 01:38:39.6263,172.8,134.4,77.75,77.78,-44.9,19.73,62,425,425,0,77.5,78
2018-12-06 01:38:39.8763,172.8,134.4,77.75,77.78,-44.9,19.72,64,34.3,34.7,0,77.5,78
2018-12-06 01:38:40.1263,172.8,134.4,77.75,77.78,-44.9,19.74,3,777.1,-29.1,25,77.5,78
2018-12-06 01:38:40.3763,172.8,134.3,77.75,77.72,-44.9,19.73,4,776.9,-29.2,25,77.5,78
2018-12-06 01:38:40.6263,172.8,134.3,77.75,77.72,-45,19.73,65,-23050,-23080,0,77.5,78
2018-12-06 01:38:40.8763,172.8,134.3,77.75,77.72,-45,19.74,66,4610,4610,0,77.5,78
2018-12-06 01:38:41.1263,172.8,134.3,77.75,77.72,-44.9,19.74,1,777.1,-29.1,27,77.5,78
2018-12-06 01:38:41.3763,172.8,134.3,77.75,77.72,-44.9,19.73,2,776.9,-29.2,27,77.5,78
2018-12-06 01:38:41.6263,172.8,134.3,77.75,77.72,-44.9,19.73,65,-23050,-23080,0,77.5,78
2018-12-06 01:38:41.8763,172.8,134.3,77.75,77.72,-44.9,19.74,51,3.97,3.95,0,77.5,78
2018-12-06 01:38:42.1263,172.8,134.3,77.75,77.72,-44.9,19.73,63,50,50,0,77.5,78
2018-12-06 01:38:42.3764,172.8,134.3,77.75,77.72,-44.9,19.72,67,28.2,28,0,77.5,78
2018-12-06 01:38:42.6264,172.8,134.3,77.75,77.72,-45,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 01:38:42.8764,172.8,134.3,77.75,77.72,-44.9,19.73,6,-23040,28.2,3.9,77.5,78
2018-12-06 01:38:43.1264,172.8,134.3,77.75,77.72,-44.9,19.73,7,-23070,28,4,77.5,78
2018-12-06 01:38:43.3764,172.8,134.3,77.75,77.72,-44.9,19.72,1,777.1,-29.1,27,77.5,78
2018-12-06 01:38:43.6264,172.8,134.3,77.75,77.72,-44.9,19.75,2,776.9,-29.2,27,77.5,78
2018-12-06 01:38:43.8764,172.8,134.2,77.75,77.66,-44.9,19.73,61,777.9,772.5,0,77.5,78
2018-12-06 01:38:44.1264,172.8,134.2,77.75,77.66,-44.9,19.73,62,425,425,0,77.5,78
2018-12-06 01:38:44.3763,172.8,134.2,77.75,77.66,-44.9,19.73,64,34.3,34.7,0,77.5,78
2018-12-06 01:38:44.6263,172.8,134.2,77.75,77.66,-44.9,19.73,3,777,-29.1,25,77.5,78
2018-12-06 01:38:44.8763,172.8,134.2,77.75,77.66,-44.9,19.73,4,776.8,-29.2,25,77.5,78
2018-12-06 01:38:45.1263,172.8,134.2,77.75,77.66,-44.9,19.75,65,-23040,-23080,0,77.5,78
2018-12-06 01:38:45.3763,172.8,134.2,77.75,77.66,-45,19.73,66,4630,4630,0,77.5,78
2018-12-06 01:38:45.6263,172.8,134.2,77.75,77.66,-44.9,19.73,1,777,-29.1,27,77.5,78
2018-12-06 01:38:45.8763,172.8,134.2,77.75,77.66,-44.9,19.73,2,776.8,-29.2,27,77.5,78
2018-12-06 01:38:46.1264,172.8,134.2,77.75,77.66,-44.9,19.72,65,-23040,-23080,0,77.5,78
2018-12-06 01:38:46.3764,172.8,134.2,77.75,77.66,-45,19.74,51,3.97,3.95,0,77.5,78
2018-12-06 01:38:46.6264,172.8,134.2,77.75,77.66,-45,19.73,63,50,50,0,77.5,78
2018-12-06 01:38:46.8764,172.8,134.2,77.75,77.66,-44.9,19.73,67,28.2,28,0,77.5,78
2018-12-06 01:38:47.1264,172.8,134.2,77.75,77.66,-44.9,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 01:38:47.3764,172.8,134.2,77.75,77.66,-44.9,19.73,6,-23030,28.2,3.9,77.5,78
2018-12-06 01:38:47.6264,172.8,134.2,77.75,77.66,-44.9,19.72,7,-23080,28,4,77.5,78
2018-12-06 01:38:47.8764,172.8,134.2,77.75,77.66,-45,19.73,1,777,-29.1,27,77.5,78
2018-12-06 01:38:48.1264,172.8,134.2,77.75,77.66,-45,19.73,2,776.8,-29.2,27,77.5,78
2018-12-06 01:38:48.3764,172.8,134.2,77.75,77.66,-44.9,19.71,61,777.8,772.4,0,77.5,78
2018-12-06 01:38:48.6264,172.8,134.2,77.75,77.66,-44.9,19.69,62,425,425,0,77.5,78
2018-12-06 01:38:48.8764,172.8,134.2,77.75,77.66,-45,19.72,64,34.3,34.7,0,77.5,78
2018-12-06 01:38:49.1264,172.8,134.2,77.75,77.66,-45,19.73,3,777,-29.1,25,77.5,78
2018-12-06 01:38:49.3764,172.8,134.2,77.75,77.66,-45,19.74,4,776.8,-29.2,25,77.5,78
2018-12-06 01:38:49.6264,172.8,134.2,77.75,77.66,-44.9,19.73,65,-23030,-23080,0,77.5,78
2018-12-06 01:38:49.8764,172.8,134.2,77.75,77.66,-44.9,19.73,66,4620,4610,0,77.5,78
2018-12-06 01:38:50.1264,172.8,134.2,77.75,77.66,-45,19.73,1,777,-29.1,27,77.5,78
2018-12-06 01:38:50.3764,172.8,134.2,77.75,77.66,-44.9,19.73,2,776.8,-29.2,27,77.5,78
2018-12-06 01:38:50.6264,172.8,134.2,77.75,77.66,-44.9,19.73,65,-23030,-23080,0,77.5,78
2018-12-06 01:38:50.8764,172.8,134.2,77.75,77.66,-44.9,19.72,51,3.97,3.95,0,77.5,78
2018-12-06 01:38:51.1265,172.8,134.2,77.75,77.66,-44.9,19.74,63,50,50,0,77.5,78
2018-12-06 01:38:51.3765,172.8,134.2,77.75,77.66,-44.9,19.72,67,28.2,28,0,77.5,78
2018-12-06 01:38:51.6265,172.8,134.2,77.75,77.66,-45,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 01:38:51.8765,172.8,134.2,77.75,77.66,-45,19.73,6,-23040,28.2,3.9,77.5,78
2018-12-06 01:38:52.1265,172.8,134.2,77.75,77.66,-44.9,19.73,7,-23090,28,4,77.5,78
2018-12-06 01:38:52.3765,172.8,134.2,77.75,77.66,-44.9,19.73,1,777,-29.1,27,77.5,78
2018-12-06 01:38:52.6264,172.8,134.2,77.75,77.66,-44.9,19.68,2,776.8,-29.2,27,77.5,78
2018-12-06 01:38:52.8764,172.8,134.2,77.75,77.66,-44.9,19.72,61,777.7,772.4,0,77.5,78
2018-12-06 01:38:53.1264,172.8,134.2,77.75,77.66,-45,19.72,62,425,425,0,77.5,78
2018-12-06 01:38:53.3764,172.8,134.1,77.75,77.6,-45,19.72,64,34.3,34.8,0,77.5,78
2018-12-06 01:38:53.6264,172.8,134.1,77.75,77.6,-44.9,19.73,3,777,-29.1,25,77.5,78
2018-12-06 01:38:53.8764,172.8,134.1,77.75,77.6,-44.9,19.73,4,776.8,-29.2,25,77.5,78
2018-12-06 01:38:54.1264,172.8,134.1,77.75,77.6,-44.9,19.74,65,-23030,-23090,0,77.5,78
2018-12-06 01:38:54.3764,172.8,134.1,77.75,77.6,-45,19.74,66,4610,4610,0,77.5,78
2018-12-06 01:38:54.6264,172.8,134.1,77.75,77.6,-45,19.72,1,777,-29.1,27,77.5,78
2018-12-06 01:38:54.8764,172.8,134.1,77.75,77.6,-44.9,19.73,2,776.8,-29.2,27,77.5,78
2018-12-06 01:38:55.1265,172.8,134.1,77.75,77.6,-44.9,19.72,65,-23040,-23090,0,77.5,78
2018-12-06 01:38:55.3765,172.8,134.1,77.75,77.6,-44.9,19.73,51,3.97,3.95,0,77.5,78
2018-12-06 01:38:55.6265,172.8,134.1,77.75,77.6,-45,19.73,63,50,50,0,77.5,78
2018-12-06 01:38:55.8765,172.8,134.1,77.75,77.6,-45,19.73,67,28.2,28,0,77.5,78
2018-12-06 01:38:56.1265,172.8,134.1,77.75,77.6,-44.9,19.73,52,3.97,3.95,0,77.5,78
2018-12-06 01:38:56.3765,172.8,134.1,77.75,77.6,-44.9,19.73,6,-23030,28.2,3.9,77.5,78
2018-12-06 01:38:56.6265,172.8,134.1,77.75,77.6,-44.9,19.8,7,-23080,28,4,77.5,78
2018-12-06 01:38:56.8765,172.8,134.1,77.75,77.6,-44.9,19.72,1,777,-29.1,27,77.5,78
2018-12-06 01:38:57.1265,172.8,134.1,77.75,77.6,-44.9,19.74,2,776.8,-29.2,27,77.5,78
2018-12-06 01:38:57.3765,172.8,134.1,77.75,77.6,-44.9,19.73,61,777.8,772.4,0,77.5,78
2018-12-06 01:38:57.6265,172.8,134.1,77.75,77.6,-44.9,19.73,62,425,425,0,77.5,78
2018-12-06 01:38:57.8765,172.8,134.1,77.75,77.6,-44.9,19.73,64,34.3,34.8,0,77.5,78
2018-12-06 01:38:58.1265,172.8,134.1,77.75,77.6,-45,19.73,3,777,-29.1,25,77.5,78
2018-12-06 01:38:58.3765,172.8,134.1,77.75,77.6,-45,19.73,4,776.8,-29.2,25,77.5,78
2018-12-06 01:38:58.6266,172.8,134.1,77.75,77.6,-44.9,19.73,65,-23030,-23090,0,77.5,78
2018-12-06 01:38:58.8766,172.8,134.1,77.75,77.6,-45,19.73,66,4610,4610,0,77.5,78
2018-12-06 01:38:59.1265,172.8,134.1,77.75,77.6,-44.9,19.73,1,776.8,-29.1,27,77.5,78
2018-12-06 01:38:59.3765,172.8,134.1,77.75,77.6,-44.9,19.73,2,776.7,-29.2,27,77.5,78
2018-12-06 01:38:59.6265,172.8,134.1,77.75,77.6,-44.9,19.73,65,-23030,-23090,0,77.5,78
2018-12-06 01:38:59.8765,172.8,134.1,77.75,77.6,-44.9,19.73,51,3.97,3.95,0,77.5,78
2018-12-06 01:39:00.1265,172.8,134,77.75,77.55,-45,19.72,63,50,50,0,77.5,78
2018-12-06 01:39:00.3766,172.8,134,77.75,77.55,-44.9,19.73,67,28.2,28,0,77.5,78
2018-12-06 01:39:00.6266,172.8,134,77.75,77.55,-44.9,19.7,52,3.97,3.95,0,77.5,78
2018-12-06 01:39:00.8766,172.8,134,77.75,77.55,-44.9,19.73,6,-23030,28.2,3.9,77.5,78
2018-12-06 01:39:01.1266,172.8,134,77.75,77.55,-45,19.72,7,-23090,28,4,77.5,78
2018-12-06 01:39:01.3766,172.8,134,77.75,77.55,-45,19.72,1,776.8,-29.1,27,77.5,78
2018-12-06 01:39:01.6265,172.8,134,77.75,77.55,-44.9,19.73,2,776.7,-29.2,27,77.5,78
2018-12-06 01:39:01.8765,172.8,134,77.75,77.55,-45,19.73,61,777.7,772.3,0,77.5,78
2018-12-06 01:39:02.1265,172.8,134,77.75,77.55,-44.9,19.73,62,425,425,0,77.5,78
2018-12-06 01:39:02.3765,172.8,134,77.75,77.55,-44.9,19.73,64,34.3,34.8,0,77.5,78
2018-12-06 01:39:02.6265,172.8,134,77.75,77.55,-44.9,19.73,3,776.8,-29.1,25,77.5,78
2018-12-06 01:39:02.8765,172.8,134,77.75,77.55,-44.9,19.74,4,776.7,-29.2,25,77.5,78
2018-12-06 01:39:03.1265,172.8,134,77.75,77.55,-45,19.73,65,-23040,-23090,0,77.5,78
2018-12-06 01:39:03.3766,172.8,134,77.75,77.55,-44.9,19.73,66,4610,4610,0,77.5,78
2018-12-06 01:39:03.6266,172.8,134,77.75,77.55,-44.9,19.73,1,776.8,-29.1,27,77.5,78
2018-12-06 01:39:03.8766,172.8,134,77.75,77.55,-45,19.73,2,776.7,-29.2,27,77.5,78
2018-12-06 01:39:04.1266,172.8,134,77.75,77.55,-45,19.73,65,-23030,-23090,0,77.5,78
2018-12-06 01:39:04.3766,172.8,134,77.75,77.55,-45,19.72,51,3.97,3.95,0,77.5,78
2018-12-06 01:39:04.6266,172.8,134,77.75,77.55,-44.9,19.69,63,50,50,0,77.5,78
2018-12-06 01:39:04.8766,172.8,134,77.5,77.55,-44.9,19.73,67,28.2,28,0,77.5,78
2018-12-06 01:39:05.1266,172.8,134,77.5,77.55,-44.9,19.72,52,3.97,3.95,0,77.5,78
2018-12-06 01:39:05.3766,172.8,134,77.5,77.55,-45,19.73,6,-23030,28.2,3.9,77.5,78
2018-12-06 01:39:05.6266,172.8,134,77.5,77.55,-45,19.73,7,-23090,28,4,77.5,78
2018-12-06 01:39:05.8766,172.8,134,77.5,77.55,-45,19.73,1,776.8,-29.1,27,77.5,78
2018-12-06 01:39:06.1266,172.8,134,77.5,77.55,-44.9,19.73,2,776.7,-29.2,27,77.5,78
2018-12-06 01:39:06.3766,172.8,134,77.5,77.55,-45,19.73,61,777.6,772.3,0,77.5,78
2018-12-06 01:39:06.6266,172.8,134,77.5,77.55,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 01:39:06.8766,172.8,134,77.5,77.55,-44.9,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:07.1266,172.8,134,77.5,77.55,-45,19.72,3,776.7,-29.1,25,77.5,77.5
2018-12-06 01:39:07.3766,172.8,134,77.5,77.55,-44.9,19.74,4,776.6,-29.2,25,77.5,77.5
2018-12-06 01:39:07.6266,172.8,134,77.5,77.55,-44.9,19.74,65,-23030,-23080,0,77.5,77.5
2018-12-06 01:39:07.8766,172.8,134,77.5,77.55,-44.9,19.72,66,4610,4610,0,77.5,77.5
2018-12-06 01:39:08.1267,172.8,134,77.5,77.55,-45,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:08.3767,172.8,134,77.5,77.55,-45,19.68,2,776.6,-29.2,27,77.5,77.5
2018-12-06 01:39:08.6267,172.8,134,77.5,77.55,-44.9,19.72,65,-23040,-23080,0,77.5,77.5
2018-12-06 01:39:08.8767,172.8,134,77.5,77.55,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:09.1267,172.8,134,77.5,77.55,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 01:39:09.3767,172.8,134,77.5,77.55,-44.9,19.72,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:09.6267,172.8,134,77.5,77.55,-44.9,19.72,52,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:09.8766,172.8,134,77.5,77.55,-44.9,19.73,6,-23040,28.2,3.9,77.5,77.5
2018-12-06 01:39:10.1266,172.8,134,77.5,77.55,-44.9,19.73,7,-23070,28,4,77.5,77.5
2018-12-06 01:39:10.3767,172.8,134,77.5,77.55,-44.9,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:10.6267,172.8,134,77.5,77.55,-45,19.73,2,776.6,-29.2,27,77.5,77.5
2018-12-06 01:39:10.8767,172.8,134,77.5,77.55,-45,19.73,61,777.7,772.3,0,77.5,77.5
2018-12-06 01:39:11.1267,172.8,134,77.5,77.55,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 01:39:11.3767,172.8,134,77.5,77.55,-44.9,19.73,64,34.2,34.7,0,77.5,77.5
2018-12-06 01:39:11.6267,172.8,134,77.5,77.55,-44.9,19.74,3,776.7,-29.1,25,77.5,77.5
2018-12-06 01:39:11.8766,172.8,134,77.5,77.55,-44.9,19.74,4,776.6,-29.2,25,77.5,77.5
2018-12-06 01:39:12.1266,172.8,134,77.5,77.55,-44.9,19.73,65,-23050,-23070,0,77.5,77.5
2018-12-06 01:39:12.3766,172.8,134,77.5,77.55,-44.9,19.77,66,4620,4620,0,77.5,77.5
2018-12-06 01:39:12.6266,172.8,134,77.5,77.55,-44.9,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:12.8766,172.8,134,77.5,77.55,-44.9,19.74,2,776.6,-29.2,27,77.5,77.5
2018-12-06 01:39:13.1266,172.8,134,77.5,77.55,-44.9,19.73,65,-23050,-23070,0,77.5,77.5
2018-12-06 01:39:13.3766,172.8,134,77.5,77.55,-44.9,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:13.6266,172.8,134,77.5,77.55,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 01:39:13.8766,172.8,134,77.5,77.55,-44.9,19.73,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:14.1267,172.8,134,77.5,77.55,-44.9,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:14.3767,172.8,134,77.5,77.55,-44.9,19.72,6,-23050,28.2,3.9,77.5,77.5
2018-12-06 01:39:14.6267,172.8,134,77.5,77.55,-44.9,19.73,7,-23070,28,4,77.5,77.5
2018-12-06 01:39:14.8767,172.8,134,77.5,77.55,-45,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:15.1267,172.8,134,77.5,77.55,-44.9,19.73,2,776.6,-29.2,27,77.5,77.5
2018-12-06 01:39:15.3767,172.8,134,77.5,77.55,-44.9,19.73,61,777.6,772.2,0,77.5,77.5
2018-12-06 01:39:15.6267,172.8,134,77.5,77.55,-44.9,19.72,62,425,425,0,77.5,77.5
2018-12-06 01:39:15.8767,172.8,134,77.5,77.55,-44.9,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:16.1267,172.8,134,77.5,77.55,-44.9,19.74,3,776.7,-29.1,25,77.5,77.5
2018-12-06 01:39:16.3767,172.8,134,77.5,77.55,-45,19.71,4,776.6,-29.2,25,77.5,77.5
2018-12-06 01:39:16.6267,172.8,134,77.5,77.55,-44.9,19.72,65,-23050,-23070,0,77.5,77.5
2018-12-06 01:39:16.8767,172.8,134,77.5,77.55,-44.9,19.73,66,4630,4630,0,77.5,77.5
2018-12-06 01:39:17.1267,172.8,134,77.5,77.55,-44.9,19.77,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:17.3767,172.8,134,77.5,77.55,-44.9,19.73,2,776.6,-29.2,27,77.5,77.5
2018-12-06 01:39:17.6267,172.8,134,77.5,77.55,-45,19.73,65,-23040,-23060,0,77.5,77.5
2018-12-06 01:39:17.8767,172.8,134,77.5,77.55,-45,19.74,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:18.1267,172.8,134,77.5,77.55,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 01:39:18.3767,172.8,134,77.5,77.55,-44.9,19.73,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:18.6267,172.8,134,77.5,77.55,-44.9,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:18.8767,172.8,133.9,77.5,77.49,-45,19.73,6,-23050,28.2,3.9,77.5,77.5
2018-12-06 01:39:19.1267,172.8,133.9,77.5,77.49,-44.9,19.74,7,-23070,28,4,77.5,77.5
2018-12-06 01:39:19.3767,172.8,133.9,77.5,77.49,-44.9,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:19.6267,172.8,133.9,77.5,77.49,-44.9,19.73,2,776.6,-29.2,27,77.5,77.5
2018-12-06 01:39:19.8767,172.8,133.9,77.5,77.49,-44.9,19.74,61,777.5,772.2,0,77.5,77.5
2018-12-06 01:39:20.1267,172.8,133.9,77.5,77.49,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 01:39:20.3767,172.8,133.9,77.5,77.49,-45,19.73,64,34.2,34.6,0,77.5,77.5
2018-12-06 01:39:20.6268,172.8,133.9,77.5,77.49,-44.9,19.68,3,776.7,-29.1,25,77.5,77.5
2018-12-06 01:39:20.8768,172.8,133.9,77.5,77.49,-44.9,19.72,4,776.6,-29.2,25,77.5,77.5
2018-12-06 01:39:21.1268,172.8,133.9,77.5,77.49,-44.9,19.72,65,-23050,-23060,0,77.5,77.5
2018-12-06 01:39:21.3768,172.8,133.9,77.5,77.49,-44.9,19.73,66,4640,4640,0,77.5,77.5
2018-12-06 01:39:21.6268,172.8,133.9,77.5,77.49,-45,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:21.8767,172.8,133.9,77.5,77.49,-45,19.73,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:22.1267,172.8,133.9,77.5,77.49,-44.9,19.73,65,-23050,-23060,0,77.5,77.5
2018-12-06 01:39:22.3767,172.8,133.9,77.5,77.49,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:22.6267,172.8,133.9,77.5,77.49,-44.9,19.71,63,50,50,0,77.5,77.5
2018-12-06 01:39:22.8768,172.8,133.9,77.5,77.49,-44.9,19.73,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:23.1268,172.8,133.9,77.5,77.49,-44.9,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:23.3768,172.8,133.9,77.5,77.49,-45,19.73,6,-23050,28.2,3.9,77.5,77.5
2018-12-06 01:39:23.6268,172.8,133.9,77.5,77.49,-44.9,19.73,7,-23060,28,4,77.5,77.5
2018-12-06 01:39:23.8768,172.8,133.9,77.5,77.49,-44.9,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:24.1267,172.8,133.9,77.5,77.49,-44.9,19.73,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:24.3767,172.8,133.9,77.5,77.49,-44.9,19.73,61,777.6,772.2,0,77.5,77.5
2018-12-06 01:39:24.6267,172.8,133.9,77.5,77.49,-44.9,19.7,62,425,425,0,77.5,77.5
2018-12-06 01:39:24.8767,172.8,133.9,77.5,77.49,-45,19.72,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:25.1268,172.8,133.9,77.5,77.49,-45,19.73,3,776.7,-29.1,25,77.5,77.5
2018-12-06 01:39:25.3768,172.8,133.9,77.5,77.49,-44.9,19.73,4,776.3,-29.2,25,77.5,77.5
2018-12-06 01:39:25.6268,172.8,133.9,77.5,77.49,-44.9,19.72,65,-23050,-23060,0,77.5,77.5
2018-12-06 01:39:25.8768,172.8,133.9,77.5,77.49,-44.9,19.74,66,4640,4630,0,77.5,77.5
2018-12-06 01:39:26.1268,172.8,133.9,77.5,77.49,-45,19.73,1,776.7,-29.1,27,77.5,77.5
2018-12-06 01:39:26.3768,172.8,133.9,77.5,77.49,-44.9,19.73,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:26.6268,172.8,133.9,77.5,77.49,-44.9,19.74,65,-23050,-23060,0,77.5,77.5
2018-12-06 01:39:26.8768,172.8,133.9,77.5,77.49,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:27.1268,172.8,133.9,77.5,77.49,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 01:39:27.3768,172.8,133.7,77.5,77.37,-45,19.73,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:27.6268,172.8,133.7,77.5,77.37,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:27.8768,172.8,133.7,77.5,77.37,-45,19.73,6,-23060,28.2,3.9,77.5,77.5
2018-12-06 01:39:28.1268,172.8,133.7,77.5,77.37,-44.9,19.74,7,-23060,28,4,77.5,77.5
2018-12-06 01:39:28.3768,172.8,133.7,77.5,77.37,-44.9,19.73,1,776.6,-29.1,27,77.5,77.5
2018-12-06 01:39:28.6268,172.8,133.7,77.5,77.37,-45,19.73,2,776.4,-29.2,27,77.5,77.5
2018-12-06 01:39:28.8768,172.8,133.7,77.5,77.37,-45,19.73,61,777.4,772,0,77.5,77.5
2018-12-06 01:39:29.1268,172.8,133.7,77.5,77.37,-44.9,19.7,62,425,425,0,77.5,77.5
2018-12-06 01:39:29.3768,172.8,133.7,77.5,77.37,-44.9,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:29.6268,172.8,133.7,77.5,77.37,-44.9,19.73,3,776.6,-29.1,25,77.5,77.5
2018-12-06 01:39:29.8768,172.8,133.7,77.5,77.37,-45,19.68,4,776.4,-29.2,25,77.5,77.5
2018-12-06 01:39:30.1268,172.8,133.7,77.5,77.37,-45,19.75,65,-23050,-23050,0,77.5,77.5
2018-12-06 01:39:30.3768,172.8,133.7,77.5,77.37,-45,19.69,66,4630,4620,0,77.5,77.5
2018-12-06 01:39:30.6268,172.8,133.7,77.5,77.37,-45,19.73,1,776.6,-29.1,27,77.5,77.5
2018-12-06 01:39:30.8768,172.8,133.7,77.5,77.37,-44.9,19.73,2,776.4,-29.2,27,77.5,77.5
2018-12-06 01:39:31.1268,172.8,133.7,77.5,77.37,-44.9,19.73,65,-23050,-23060,0,77.5,77.5
2018-12-06 01:39:31.3768,172.8,133.7,77.5,77.37,-45,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:31.6268,172.8,133.7,77.5,77.37,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 01:39:31.8768,172.8,133.7,77.5,77.37,-45,19.73,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:32.1269,172.8,133.7,77.5,77.37,-44.9,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:32.3769,172.8,133.7,77.5,77.37,-45,19.73,6,-23060,28.2,3.9,77.5,77.5
2018-12-06 01:39:32.6269,172.8,133.7,77.5,77.37,-44.9,19.73,7,-23060,28,4,77.5,77.5
2018-12-06 01:39:32.8769,172.8,133.7,77.5,77.37,-44.9,19.73,1,776.6,-29.1,27,77.5,77.5
2018-12-06 01:39:33.1269,172.8,133.7,77.5,77.37,-44.9,19.73,2,776.4,-29.2,27,77.5,77.5
2018-12-06 01:39:33.3769,172.8,133.7,77.5,77.37,-44.9,19.73,61,777.4,772,0,77.5,77.5
2018-12-06 01:39:33.6269,172.8,133.7,77.5,77.37,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 01:39:33.8769,172.8,133.6,77.5,77.31,-45,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 01:39:34.1269,172.8,133.6,77.5,77.31,-45,19.79,3,776.6,-29.1,25,77.5,77.5
2018-12-06 01:39:34.3769,172.8,133.6,77.5,77.31,-45,19.72,4,776.4,-29.2,25,77.5,77.5
2018-12-06 01:39:34.6269,172.8,133.6,77.5,77.31,-44.9,19.73,65,-23060,-23070,0,77.5,77.5
2018-12-06 01:39:34.8769,172.8,133.6,77.5,77.31,-44.9,19.74,66,4640,4640,0,77.5,77.5
2018-12-06 01:39:35.1269,172.8,133.6,77.5,77.31,-45,19.73,1,776.6,-29.1,27,77.5,77.5
2018-12-06 01:39:35.3769,172.8,133.6,77.5,77.31,-45,19.73,2,776.4,-29.2,27,77.5,77.5
2018-12-06 01:39:35.6269,172.8,133.6,77.5,77.31,-45,19.74,65,-23060,-23060,0,77.5,77.5
2018-12-06 01:39:35.8769,172.8,133.6,77.5,77.31,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:36.1269,172.8,133.6,77.5,77.31,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 01:39:36.3769,172.8,133.6,77.5,77.31,-45,19.74,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:36.6269,172.8,133.6,77.5,77.31,-45,19.73,52,3.97,3.94,0,77.5,77.5
2018-12-06 01:39:36.8769,172.8,133.6,77.5,77.31,-45,19.74,6,-23050,28.2,3.9,77.5,77.5
2018-12-06 01:39:37.1269,172.8,133.6,77.5,77.31,-44.9,19.72,7,-23060,28,4,77.5,77.5
2018-12-06 01:39:37.3769,172.8,133.6,77.5,77.31,-44.9,19.73,1,776.4,-29.1,27,77.5,77.5
2018-12-06 01:39:37.6269,172.8,133.6,77.5,77.31,-44.9,19.72,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:37.8769,172.8,133.6,77.5,77.31,-45,19.73,61,777.3,772,0,77.5,77.5
2018-12-06 01:39:38.1269,172.8,133.6,77.5,77.31,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 01:39:38.3769,172.8,133.6,77.5,77.31,-45,19.74,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:38.6269,172.8,133.6,77.5,77.31,-44.9,19.71,3,776.4,-29.1,25,77.5,77.5
2018-12-06 01:39:38.8769,172.8,133.6,77.5,77.31,-44.9,19.79,4,776.3,-29.2,25,77.5,77.5
2018-12-06 01:39:39.1269,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 01:39:39.3769,172.8,133.6,77.5,77.31,-45,19.72,66,4640,4630,0,77.5,77.5
2018-12-06 01:39:39.6269,172.8,133.6,77.5,77.31,-45,19.72,1,776.4,-29.1,27,77.5,77.5
2018-12-06 01:39:39.8769,172.8,133.6,77.5,77.31,-45,19.71,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:40.1269,172.8,133.6,77.5,77.31,-44.9,19.73,65,-23050,-23050,0,77.5,77.5
2018-12-06 01:39:40.3769,172.8,133.6,77.5,77.31,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:40.6270,172.8,133.6,77.5,77.31,-45,19.74,63,50,50,0,77.5,77.5
2018-12-06 01:39:40.8770,172.8,133.6,77.5,77.31,-45,19.74,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:41.1270,172.8,133.6,77.5,77.31,-45,19.73,52,3.97,3.94,0,77.5,77.5
2018-12-06 01:39:41.3770,172.8,133.6,77.5,77.31,-44.9,19.75,6,-23060,28.2,3.9,77.5,77.5
2018-12-06 01:39:41.6270,172.8,133.6,77.5,77.31,-44.9,19.73,7,-23060,28,4,77.5,77.5
2018-12-06 01:39:41.8769,172.8,133.6,77.5,77.31,-45,19.73,1,776.4,-29.1,27,77.5,77.5
2018-12-06 01:39:42.1269,172.8,133.6,77.5,77.31,-45,19.73,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:42.3769,172.8,133.6,77.5,77.31,-45,19.84,61,777.3,772,0,77.5,77.5
2018-12-06 01:39:42.6269,172.8,133.6,77.5,77.31,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 01:39:42.8769,172.8,133.6,77.5,77.31,-44.9,19.74,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:43.1269,172.8,133.6,77.5,77.31,-45,19.73,3,776.3,-29.1,25,77.5,77.5
2018-12-06 01:39:43.3770,172.8,133.6,77.5,77.31,-45,19.74,4,776.3,-29.2,25,77.5,77.5
2018-12-06 01:39:43.6270,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 01:39:43.8770,172.8,133.6,77.5,77.31,-44.9,19.73,66,4620,4620,0,77.5,77.5
2018-12-06 01:39:44.1270,172.8,133.6,77.5,77.31,-44.9,19.73,1,776.3,-29.1,27,77.5,77.5
2018-12-06 01:39:44.3770,172.8,133.6,77.5,77.31,-44.9,19.72,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:44.6270,172.8,133.6,77.5,77.31,-45,19.73,65,-23070,-23070,0,77.5,77.5
2018-12-06 01:39:44.8770,172.8,133.6,77.5,77.31,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:45.1270,172.8,133.6,77.5,77.31,-44.9,19.78,63,50,50,0,77.5,77.5
2018-12-06 01:39:45.3770,172.8,133.6,77.5,77.31,-45,19.73,67,28.2,28,0,77.5,77.5
2018-12-06 01:39:45.6270,172.8,133.6,77.5,77.31,-44.9,19.53,52,3.97,3.94,0,77.5,77.5
2018-12-06 01:39:45.8770,172.8,133.6,77.5,77.31,-45,19.73,6,-23070,28.2,3.9,77.5,77.5
2018-12-06 01:39:46.1270,172.8,133.6,77.5,77.31,-45,19.73,7,-23070,28,4,77.5,77.5
2018-12-06 01:39:46.3770,172.8,133.6,77.5,77.31,-45,19.73,1,776.3,-29.1,27,77.5,77.5
2018-12-06 01:39:46.6270,172.8,133.6,77.5,77.31,-45,19.72,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:46.8770,172.8,133.6,77.5,77.31,-44.9,19.73,61,777.2,771.8,0,77.5,77.5
2018-12-06 01:39:47.1270,172.8,133.6,77.5,77.31,-44.9,19.72,62,425,425,0,77.5,77.5
2018-12-06 01:39:47.3770,172.8,133.6,77.5,77.31,-44.9,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 01:39:47.6270,172.8,133.6,77.5,77.31,-45,19.73,3,776.3,-29.1,25,77.5,77.5
2018-12-06 01:39:47.8770,172.8,133.6,77.5,77.31,-45,19.72,4,776.3,-29.2,25,77.5,77.5
2018-12-06 01:39:48.1270,172.8,133.6,77.5,77.31,-45,19.73,65,-23060,-23060,0,77.5,77.5
2018-12-06 01:39:48.3770,172.8,133.5,77.25,77.26,-44.9,19.71,66,4620,4620,0,77.5,77.5
2018-12-06 01:39:48.6270,172.8,133.5,77.25,77.26,-44.9,19.73,1,776.3,-29.1,27,77.5,77.5
2018-12-06 01:39:48.8770,172.8,133.5,77.25,77.26,-44.9,19.92,2,776.3,-29.2,27,77.5,77.5
2018-12-06 01:39:49.1270,172.8,133.5,77.25,77.26,-45,19.93,65,-23060,-23070,0,77.5,77.5
2018-12-06 01:39:49.3770,172.8,133.5,77.25,77.26,-45,19.93,51,3.97,3.95,0,77.5,77.5
2018-12-06 01:39:49.6270,172.8,133.5,77.25,77.26,-44.9,19.92,63,50,50,0,77.5,77.5
2018-12-06 01:39:49.8770,172.8,133.5,77.25,77.26,-44.9,19.92,67,28.2,28,0,77,77.5
2018-12-06 01:39:50.1270,172.8,133.5,77.25,77.26,-44.9,19.93,52,3.97,3.94,0,77,77.5
2018-12-06 01:39:50.3770,172.8,133.5,77.25,77.26,-44.9,19.93,6,-23060,28.2,3.9,77,77.5
2018-12-06 01:39:50.6270,172.8,133.5,77.25,77.26,-44.9,19.92,7,-23070,28,4,77,77.5
2018-12-06 01:39:50.8770,172.8,133.5,77.25,77.26,-45,19.92,1,776.3,-29.3,27,77,77.5
2018-12-06 01:39:51.1270,172.8,133.5,77.25,77.26,-44.9,19.94,2,776.2,-29.2,27,77,77.5
2018-12-06 01:39:51.3770,172.8,133.5,77.25,77.26,-44.9,19.93,61,777.3,771.9,0,77,77.5
2018-12-06 01:39:51.6270,172.8,133.5,77.25,77.26,-44.9,19.93,62,425,425,0,77,77.5
2018-12-06 01:39:51.8770,172.8,133.5,77.25,77.26,-44.9,19.93,64,34.3,34.7,0,77,77.5
2018-12-06 01:39:52.1270,172.8,133.5,77.25,77.26,-45,19.91,3,776.3,-29.3,25,77,77.5
2018-12-06 01:39:52.3771,172.8,133.5,77.25,77.26,-45,19.93,4,776.2,-29.2,25,77,77.5
2018-12-06 01:39:52.6271,172.8,133.5,77.25,77.26,-44.9,19.92,65,-23050,-23070,0,77,77.5
2018-12-06 01:39:52.8771,172.8,133.4,77.25,77.2,-44.9,19.92,66,4620,4620,0,77,77.5
2018-12-06 01:39:53.1271,172.8,133.4,77.25,77.2,-44.9,19.93,1,776.3,-29.3,27,77,77.5
2018-12-06 01:39:53.3771,172.8,133.4,77.25,77.2,-44.9,19.92,2,776.2,-29.2,27,77,77.5
2018-12-06 01:39:53.6271,172.8,133.4,77.25,77.2,-44.9,19.92,65,-23050,-23070,0,77,77.5
2018-12-06 01:39:53.8771,172.8,133.4,77.25,77.2,-44.9,19.93,51,3.97,3.94,0,77,77.5
2018-12-06 01:39:54.1271,172.8,133.4,77.25,77.2,-44.9,19.92,63,50,50,0,77,77.5
2018-12-06 01:39:54.3771,172.8,133.4,77.25,77.2,-44.9,19.93,67,28.2,28,0,77,77.5
2018-12-06 01:39:54.6271,172.8,133.4,77.25,77.2,-44.9,19.94,52,3.97,3.94,0,77,77.5
2018-12-06 01:39:54.8771,172.8,133.4,77.25,77.2,-45,19.92,6,-23040,28.2,3.9,77,77.5
2018-12-06 01:39:55.1271,172.8,133.4,77.25,77.2,-45,19.93,7,-23070,28,4,77,77.5
2018-12-06 01:39:55.3771,172.8,133.4,77.25,77.2,-44.9,19.93,1,776.3,-29.3,27,77,77.5
2018-12-06 01:39:55.6271,172.8,133.4,77.25,77.2,-44.9,19.93,2,776.2,-29.2,27,77,77.5
2018-12-06 01:39:55.8771,172.8,133.4,77.25,77.2,-44.9,19.92,61,777.2,771.9,0,77,77.5
2018-12-06 01:39:56.1271,172.8,133.4,77.25,77.2,-44.9,19.94,62,425,425,0,77,77.5
2018-12-06 01:39:56.3771,172.8,133.4,77.25,77.2,-44.9,19.92,64,34.3,34.7,0,77,77.5
2018-12-06 01:39:56.6271,172.8,133.4,77.25,77.2,-45,19.92,3,776.3,-29.3,25,77,77.5
2018-12-06 01:39:56.8772,172.8,133.4,77.25,77.2,-44.9,19.93,4,776.2,-29.2,25,77,77.5
2018-12-06 01:39:57.1272,172.8,133.4,77.25,77.2,-44.9,19.94,65,-23040,-23080,0,77,77.5
2018-12-06 01:39:57.3772,172.8,133.4,77.25,77.2,-44.9,19.92,66,4620,4620,0,77,77.5
2018-12-06 01:39:57.6272,172.8,133.4,77.25,77.2,-45,19.91,1,776.2,-29.1,27,77,77.5
2018-12-06 01:39:57.8772,172.8,133.4,77.25,77.2,-44.9,19.92,2,776.1,-29.2,27,77,77.5
2018-12-06 01:39:58.1272,172.8,133.4,77.25,77.2,-44.9,19.93,65,-23040,-23070,0,77,77.5
2018-12-06 01:39:58.3772,172.8,133.4,77.25,77.2,-44.9,19.92,51,3.96,3.95,0,77,77.5
2018-12-06 01:39:58.6272,172.8,133.4,77.25,77.2,-44.9,19.91,63,50,50,0,77,77.5
2018-12-06 01:39:58.8772,172.8,133.4,77.25,77.2,-44.9,19.93,67,28.2,28,0,77,77.5
2018-12-06 01:39:59.1272,172.8,133.4,77.25,77.2,-45,19.91,52,3.97,3.95,0,77,77.5
2018-12-06 01:39:59.3772,172.8,133.4,77.25,77.2,-45,19.93,6,-23030,28.2,3.9,77,77.5
2018-12-06 01:39:59.6272,172.8,133.4,77.25,77.2,-44.9,19.93,7,-23070,28,4,77,77.5
2018-12-06 01:39:59.8771,172.8,133.4,77.25,77.2,-44.9,19.92,1,776.2,-29.1,27,77,77.5
2018-12-06 01:40:00.1271,172.8,133.4,77.25,77.2,-44.9,19.92,2,776.1,-29.2,27,77,77.5
2018-12-06 01:40:00.3771,172.8,133.4,77.25,77.2,-45,19.92,61,777.2,771.7,0,77,77.5
2018-12-06 01:40:00.6271,172.8,133.4,77.25,77.2,-45,19.93,62,425,425,0,77,77.5
2018-12-06 01:40:00.8772,172.8,133.4,77.25,77.2,-44.9,19.94,64,34.2,34.6,0,77,77.5
2018-12-06 01:40:01.1272,172.8,133.4,77.25,77.2,-44.9,19.93,3,776.2,-29.1,25,77,77.5
2018-12-06 01:40:01.3772,172.8,133.4,77.25,77.2,-44.9,19.94,4,776.1,-29.2,25,77,77.5
2018-12-06 01:40:01.6272,172.8,133.4,77.25,77.2,-45,19.91,65,-23040,-23080,0,77,77.5
2018-12-06 01:40:01.8772,172.8,133.4,77.25,77.2,-45,19.93,66,4630,4630,0,77,77.5
2018-12-06 01:40:02.1272,172.8,133.4,77.25,77.2,-45,19.94,1,776.2,-29.1,27,77,77.5
2018-12-06 01:40:02.3772,172.8,133.3,77.25,77.14,-44.9,19.93,2,776.1,-29.2,27,77,77.5
2018-12-06 01:40:02.6272,172.8,133.3,77.25,77.14,-44.9,19.93,65,-23040,-23080,0,77,77.5
2018-12-06 01:40:02.8772,172.8,133.3,77.25,77.14,-44.9,19.91,51,3.96,3.95,0,77,77.5
2018-12-06 01:40:03.1272,172.8,133.3,77.25,77.14,-45,19.92,63,50,50,0,77,77.5
2018-12-06 01:40:03.3772,172.8,133.3,77.25,77.14,-44.9,19.95,67,28.2,28,0,77,77.5
2018-12-06 01:40:03.6272,172.8,133.3,77.25,77.14,-44.9,19.93,52,3.97,3.95,0,77,77.5
2018-12-06 01:40:03.8772,172.8,133.3,77.25,77.14,-44.9,19.93,6,-23040,28.2,3.9,77,77.5
2018-12-06 01:40:04.1272,172.8,133.3,77.25,77.14,-44.9,19.92,7,-23090,28,4,77,77.5
2018-12-06 01:40:04.3772,172.8,133.3,77.25,77.14,-45,19.93,1,776.2,-29.1,27,77,77.5
2018-12-06 01:40:04.6272,172.8,133.3,77.25,77.14,-45,19.91,2,776,-29.2,27,77,77.5
2018-12-06 01:40:04.8772,172.8,133.3,77.25,77.14,-44.9,19.93,61,777.1,771.8,0,77,77.5
2018-12-06 01:40:05.1272,172.8,133.3,77.25,77.14,-44.9,19.92,62,425,425,0,77,77.5
2018-12-06 01:40:05.3772,172.8,133.3,77.25,77.14,-44.9,19.92,64,34.2,34.7,0,77,77.5
2018-12-06 01:40:05.6272,172.8,133.3,77.25,77.14,-45,19.93,3,776.2,-29.1,25,77,77.5
2018-12-06 01:40:05.8773,172.8,133.3,77.25,77.14,-45,19.93,4,776,-29.2,25,77,77.5
2018-12-06 01:40:06.1273,172.8,133.3,77.25,77.14,-44.9,19.93,65,-23030,-23080,0,77,77.5
2018-12-06 01:40:06.3773,172.8,133.3,77.25,77.14,-44.9,19.93,66,4620,4620,0,77,77.5
2018-12-06 01:40:06.6273,172.8,133.3,77.25,77.14,-44.9,19.92,1,776.2,-29.1,27,77,77.5
2018-12-06 01:40:06.8773,172.8,133.3,77.25,77.14,-45,19.98,2,776,-29.2,27,77,77.5
2018-12-06 01:40:07.1272,172.8,133.3,77.25,77.14,-44.9,19.93,65,-23040,-23090,0,77,77.5
2018-12-06 01:40:07.3772,172.8,133.3,77.25,77.14,-44.9,19.93,51,3.96,3.94,0,77,77.5
2018-12-06 01:40:07.6272,172.8,133.3,77.25,77.14,-44.9,19.93,63,50,50,0,77,77.5
2018-12-06 01:40:07.8773,172.8,133.3,77.25,77.14,-44.9,19.93,67,28.2,28,0,77,77.5
2018-12-06 01:40:08.1273,172.8,133.2,77.25,77.08,-44.9,19.93,52,3.97,3.94,0,77,77.5
2018-12-06 01:40:08.3773,172.8,133.2,77.25,77.08,-45,19.92,6,-23030,28.2,3.9,77,77.5
2018-12-06 01:40:08.6273,172.8,133.2,77.25,77.08,-45,19.93,7,-23090,28,4,77,77.5
2018-12-06 01:40:08.8773,172.8,133.2,77.25,77.08,-45,19.92,1,776.2,-29.1,27,77,77.5
2018-12-06 01:40:09.1273,172.8,133.2,77.25,77.08,-44.9,19.92,2,776,-29.2,27,77,77.5
2018-12-06 01:40:09.3773,172.8,133.2,77.25,77.08,-44.9,19.92,61,777,771.7,0,77,77.5
2018-12-06 01:40:09.6273,172.8,133.2,77.25,77.08,-44.9,19.92,62,425,425,0,77,77.5
2018-12-06 01:40:09.8773,172.8,133.2,77.25,77.08,-45,19.91,64,34.3,34.7,0,77,77.5
2018-12-06 01:40:10.1273,172.8,133.2,77.25,77.08,-45,19.93,3,776.2,-29.1,25,77,77.5
2018-12-06 01:40:10.3773,172.8,133.2,77.25,77.08,-45,19.93,4,776,-29.2,25,77,77.5
2018-12-06 01:40:10.6273,172.8,133.2,77.25,77.08,-45,19.93,65,-23030,-23080,0,77,77.5
2018-12-06 01:40:10.8773,172.8,133.2,77.25,77.08,-44.9,19.94,66,4630,4630,0,77,77.5
2018-12-06 01:40:11.1273,172.8,133.2,77.25,77.08,-44.9,19.89,1,776.2,-29.1,27,77,77.5
2018-12-06 01:40:11.3773,172.8,133.2,77.25,77.08,-45,19.91,2,776,-29.2,27,77,77.5
2018-12-06 01:40:11.6273,172.8,133.2,77.25,77.08,-45,19.94,65,-23030,-23090,0,77,77.5
2018-12-06 01:40:11.8773,172.8,133.2,77.25,77.08,-45,19.93,51,3.96,3.95,0,77,77.5
2018-12-06 01:40:12.1273,172.8,133.2,77.25,77.08,-45,19.94,63,50,50,0,77,77.5
2018-12-06 01:40:12.3773,172.8,133.2,77.25,77.08,-44.9,19.89,67,28.2,28,0,77,77.5
2018-12-06 01:40:12.6273,172.8,133.2,77.25,77.08,-45,19.96,52,3.97,3.94,0,77,77.5
2018-12-06 01:40:12.8773,172.8,133.2,77.25,77.08,-45,19.93,6,-23030,28.2,3.9,77,77.5
2018-12-06 01:40:13.1273,172.8,133.2,77.25,77.08,-45,19.93,7,-23080,28,4,77,77.5
2018-12-06 01:40:13.3773,172.8,133.2,77.25,77.08,-44.9,19.93,1,776.1,-29.1,27,77,77.5
2018-12-06 01:40:13.6273,172.8,133.2,77.25,77.08,-44.9,19.93,2,776,-29.2,27,77,77.5
2018-12-06 01:40:13.8773,172.8,133.2,77.25,77.08,-44.9,19.92,61,777,771.6,0,77,77.5
2018-12-06 01:40:14.1273,172.8,133.2,77.25,77.08,-45,19.92,62,425,425,0,77,77.5
2018-12-06 01:40:14.3773,172.8,133.2,77.25,77.08,-45,19.92,64,34.2,34.7,0,77,77.5
2018-12-06 01:40:14.6274,172.8,133.2,77.25,77.08,-44.9,19.93,3,776.1,-29.1,25,77,77.5
2018-12-06 01:40:14.8774,172.8,133.2,77.25,77.08,-44.9,19.93,4,776,-29.2,25,77,77.5
2018-12-06 01:40:15.1273,172.8,133.2,77.25,77.08,-44.9,19.93,65,-23040,-23090,0,77,77.5
2018-12-06 01:40:15.3773,172.8,133.2,77.25,77.08,-45,19.91,66,4620,4620,0,77,77.5
2018-12-06 01:40:15.6273,172.8,133.2,77.25,77.08,-45,19.9,1,776.1,-29.1,27,77,77.5
2018-12-06 01:40:15.8773,172.8,133.2,77.25,77.08,-45,19.93,2,776,-29.2,27,77,77.5
2018-12-06 01:40:16.1273,172.8,133.2,77.25,77.08,-44.9,19.91,65,-23040,-23090,0,77,77.5
2018-12-06 01:40:16.3773,172.8,133.2,77.25,77.08,-44.9,19.93,51,3.96,3.95,0,77,77.5
2018-12-06 01:40:16.6273,172.8,133.2,77.25,77.08,-44.9,19.94,63,50,50,0,77,77.5
2018-12-06 01:40:16.8773,172.8,133.2,77.25,77.08,-45,19.91,67,28.2,28,0,77,77.5
2018-12-06 01:40:17.1273,172.8,133.2,77.25,77.08,-45,19.92,52,3.97,3.94,0,77,77.5
2018-12-06 01:40:17.3773,172.8,133.2,77.25,77.08,-44.9,19.92,6,-23030,28.2,3.9,77,77.5
2018-12-06 01:40:17.6273,172.8,133.2,77.25,77.08,-44.9,19.92,7,-23090,28,4,77,77.5
2018-12-06 01:40:17.8773,172.8,133.2,77.25,77.08,-44.9,19.92,1,776.1,-29.1,27,77,77.5
2018-12-06 01:40:18.1273,172.8,133.2,77.25,77.08,-44.9,19.93,2,776,-29.2,27,77,77.5
2018-12-06 01:40:18.3773,172.8,133.2,77.25,77.08,-45,19.92,61,777,771.6,0,77,77.5
2018-12-06 01:40:18.6273,172.8,133.2,77.25,77.08,-45,19.93,62,425,425,0,77,77.5
2018-12-06 01:40:18.8773,172.8,133.2,77,77.08,-44.9,19.93,64,34.2,34.7,0,77,77
2018-12-06 01:40:19.1274,172.8,133.2,77,77.08,-44.9,19.92,3,776.1,-29.3,25,77,77
2018-12-06 01:40:19.3774,172.8,133.2,77,77.08,-44.9,19.93,4,775.8,-29.2,25,77,77
2018-12-06 01:40:19.6274,172.8,133.2,77,77.08,-44.9,19.92,65,-23040,-23090,0,77,77
2018-12-06 01:40:19.8774,172.8,133.2,77,77.08,-45,19.9,66,4630,4630,0,77,77
2018-12-06 01:40:20.1274,172.8,133.2,77,77.08,-44.9,19.92,1,776.1,-29.3,27,77,77
2018-12-06 01:40:20.3774,172.8,133.2,77,77.08,-45,19.93,2,775.8,-29.2,27,77,77
2018-12-06 01:40:20.6274,172.8,133.2,77,77.08,-44.9,19.92,65,-23040,-23090,0,77,77
2018-12-06 01:40:20.8774,172.8,133.2,77,77.08,-44.9,19.93,51,3.96,3.94,0,77,77
2018-12-06 01:40:21.1274,172.8,133.2,77,77.08,-45,19.93,63,50,50,0,77,77
2018-12-06 01:40:21.3774,172.8,133.2,77,77.08,-45,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:21.6274,172.8,133.2,77,77.08,-44.9,19.93,52,3.97,3.94,0,77,77
2018-12-06 01:40:21.8774,172.8,133.2,77,77.08,-44.9,19.92,6,-23020,28.2,3.9,77,77
2018-12-06 01:40:22.1274,172.8,133.2,77,77.08,-44.9,19.92,7,-23090,28,4,77,77
2018-12-06 01:40:22.3774,172.8,133.2,77,77.08,-44.9,19.93,1,776.1,-29.3,27,77,77
2018-12-06 01:40:22.6274,172.8,133.2,77,77.08,-45,19.93,2,775.8,-29.2,27,77,77
2018-12-06 01:40:22.8774,172.8,133.2,77,77.08,-44.9,19.92,61,777,771.5,0,77,77
2018-12-06 01:40:23.1274,172.8,133.2,77,77.08,-44.9,19.92,62,425,425,0,77,77
2018-12-06 01:40:23.3774,172.8,133.1,77,77.03,-44.9,19.93,64,34.3,34.8,0,77,77
2018-12-06 01:40:23.6274,172.8,133.1,77,77.03,-44.9,19.91,3,776.1,-29.3,25,77,77
2018-12-06 01:40:23.8774,172.8,133.1,77,77.03,-44.9,19.93,4,775.8,-29.2,25,77,77
2018-12-06 01:40:24.1274,172.8,133.1,77,77.03,-44.9,20.07,65,-23050,-23090,0,77,77
2018-12-06 01:40:24.3774,172.8,133.1,77,77.03,-44.9,19.92,66,4630,4630,0,77,77
2018-12-06 01:40:24.6274,172.8,133.1,77,77.03,-44.9,19.92,1,776.1,-29.3,27,77,77
2018-12-06 01:40:24.8775,172.8,133.1,77,77.03,-44.9,19.92,2,775.8,-29.2,27,77,77
2018-12-06 01:40:25.1274,172.8,133.1,77,77.03,-44.9,19.93,65,-23050,-23080,0,77,77
2018-12-06 01:40:25.3774,172.8,133.1,77,77.03,-44.9,19.91,51,3.96,3.94,0,77,77
2018-12-06 01:40:25.6274,172.8,133.1,77,77.03,-44.9,19.93,63,50,50,0,77,77
2018-12-06 01:40:25.8774,172.8,133.1,77,77.03,-44.9,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:26.1274,172.8,133.1,77,77.03,-44.9,19.93,52,3.97,3.94,0,77,77
2018-12-06 01:40:26.3774,172.8,133.1,77,77.03,-44.9,19.94,6,-23060,28.2,3.9,77,77
2018-12-06 01:40:26.6274,172.8,133.1,77,77.03,-44.9,19.93,7,-23090,28,4,77,77
2018-12-06 01:40:26.8774,172.8,133,77,76.97,-44.9,19.93,1,776,-29.1,27,77,77
2018-12-06 01:40:27.1274,172.8,133,77,76.97,-45,19.92,2,775.8,-29.2,27,77,77
2018-12-06 01:40:27.3774,172.8,133,77,76.97,-45,19.93,61,776.8,771.5,0,77,77
2018-12-06 01:40:27.6274,172.8,133,77,76.97,-44.9,19.92,62,425,425,0,77,77
2018-12-06 01:40:27.8774,172.8,133,77,76.97,-44.9,19.93,64,34.3,34.7,0,77,77
2018-12-06 01:40:28.1274,172.8,133,77,76.97,-45,19.92,3,776,-29.1,25,77,77
2018-12-06 01:40:28.3774,172.8,133,77,76.97,-45,19.93,4,775.8,-29.2,25,77,77
2018-12-06 01:40:28.6274,172.8,133,77,76.97,-45,19.93,65,-23060,-23080,0,77,77
2018-12-06 01:40:28.8774,172.8,133,77,76.97,-44.9,19.94,66,4640,4630,0,77,77
2018-12-06 01:40:29.1274,172.8,133,77,76.97,-44.9,19.92,1,776,-29.1,27,77,77
2018-12-06 01:40:29.3774,172.8,133,77,76.97,-44.9,19.95,2,775.8,-29.2,27,77,77
2018-12-06 01:40:29.6274,172.8,133,77,76.97,-45,19.92,65,-23060,-23080,0,77,77
2018-12-06 01:40:29.8774,172.8,133,77,76.97,-45,19.94,51,3.96,3.94,0,77,77
2018-12-06 01:40:30.1274,172.8,133,77,76.97,-44.9,19.92,63,50,50,0,77,77
2018-12-06 01:40:30.3775,172.8,133,77,76.97,-44.9,19.92,67,28.2,28,0,77,77
2018-12-06 01:40:30.6275,172.8,133,77,76.97,-44.9,19.93,52,3.96,3.94,0,77,77
2018-12-06 01:40:30.8775,172.8,133,77,76.97,-44.9,19.93,6,-23060,28.2,3.9,77,77
2018-12-06 01:40:31.1275,172.8,133,77,76.97,-44.9,19.93,7,-23080,28,4,77,77
2018-12-06 01:40:31.3775,172.8,133,77,76.97,-45,19.92,1,776,-29.1,27,77,77
2018-12-06 01:40:31.6275,172.8,133,77,76.97,-44.9,19.92,2,775.8,-29.2,27,77,77
2018-12-06 01:40:31.8775,172.8,133,77,76.97,-44.9,19.92,61,776.8,771.4,0,77,77
2018-12-06 01:40:32.1275,172.8,133,77,76.97,-44.9,19.92,62,425,425,0,77,77
2018-12-06 01:40:32.3775,172.8,133,77,76.97,-45,19.88,64,34.3,34.7,0,77,77
2018-12-06 01:40:32.6275,172.8,133,77,76.97,-45,19.9,3,776,-29.1,25,77,77
2018-12-06 01:40:32.8775,172.8,133,77,76.97,-45,19.81,4,775.8,-29.2,25,77,77
2018-12-06 01:40:33.1275,172.8,133,77,76.97,-44.9,19.9,65,-23060,-23070,0,77,77
2018-12-06 01:40:33.3775,172.8,133,77,76.97,-44.9,19.92,66,4640,4640,0,77,77
2018-12-06 01:40:33.6275,172.8,133,77,76.97,-44.9,19.93,1,775.8,-29.1,27,77,77
2018-12-06 01:40:33.8775,172.8,133,77,76.97,-45,19.94,2,775.7,-29.2,27,77,77
2018-12-06 01:40:34.1275,172.8,133,77,76.97,-44.9,19.93,65,-23060,-23080,0,77,77
2018-12-06 01:40:34.3774,172.8,133,77,76.97,-44.9,19.92,51,3.96,3.94,0,77,77
2018-12-06 01:40:34.6274,172.8,133,77,76.97,-44.9,19.93,63,50,50,0,77,77
2018-12-06 01:40:34.8774,172.8,133,77,76.97,-45,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:35.1274,172.8,133,77,76.97,-45,19.92,52,3.96,3.94,0,77,77
2018-12-06 01:40:35.3774,172.8,133,77,76.97,-45,19.93,6,-23060,28.2,3.9,77,77
2018-12-06 01:40:35.6275,172.8,133,77,76.97,-44.9,19.92,7,-23070,28,4,77,77
2018-12-06 01:40:35.8775,172.8,133,77,76.97,-44.9,19.94,1,775.8,-29.1,27,77,77
2018-12-06 01:40:36.1275,172.8,133,77,76.97,-44.9,19.93,2,775.7,-29.2,27,77,77
2018-12-06 01:40:36.3775,172.8,132.9,77,76.91,-44.9,19.92,61,776.8,771.4,0,77,77
2018-12-06 01:40:36.6275,172.8,132.9,77,76.91,-45,19.92,62,425,425,0,77,77
2018-12-06 01:40:36.8776,172.8,132.9,77,76.91,-45,19.92,64,34.3,34.7,0,77,77
2018-12-06 01:40:37.1276,172.8,132.9,77,76.91,-44.9,19.93,3,775.8,-29.1,25,77,77
2018-12-06 01:40:37.3776,172.8,132.9,77,76.91,-44.9,19.98,4,775.7,-29.2,25,77,77
2018-12-06 01:40:37.6276,172.8,132.9,77,76.91,-45,19.91,65,-23070,-23080,0,77,77
2018-12-06 01:40:37.8776,172.8,132.9,77,76.91,-45,19.92,66,4630,4630,0,77,77
2018-12-06 01:40:38.1275,172.8,132.9,77,76.91,-44.9,19.92,1,775.8,-29.1,27,77,77
2018-12-06 01:40:38.3775,172.8,132.9,77,76.91,-44.9,19.93,2,775.7,-29.2,27,77,77
2018-12-06 01:40:38.6275,172.8,132.9,77,76.91,-44.9,19.88,65,-23070,-23080,0,77,77
2018-12-06 01:40:38.8775,172.8,132.9,77,76.91,-45,19.92,51,3.96,3.94,0,77,77
2018-12-06 01:40:39.1275,172.8,132.9,77,76.91,-45,19.92,63,50,50,0,77,77
2018-12-06 01:40:39.3776,172.8,132.9,77,76.91,-45,19.92,67,28.2,28,0,77,77
2018-12-06 01:40:39.6275,172.8,132.9,77,76.91,-45,19.93,52,3.96,3.94,0,77,77
2018-12-06 01:40:39.8775,172.8,132.9,77,76.91,-44.9,19.93,6,-23070,28.2,3.9,77,77
2018-12-06 01:40:40.1275,172.8,132.9,77,76.91,-45,19.93,7,-23070,28,4,77,77
2018-12-06 01:40:40.3775,172.8,132.9,77,76.91,-45,19.93,1,775.8,-29.1,27,77,77
2018-12-06 01:40:40.6275,172.8,132.9,77,76.91,-45,19.93,2,775.7,-29.2,27,77,77
2018-12-06 01:40:40.8775,172.8,132.9,77,76.91,-44.9,19.93,61,776.8,771.3,0,77,77
2018-12-06 01:40:41.1275,172.8,132.9,77,76.91,-44.9,19.93,62,425,425,0,77,77
2018-12-06 01:40:41.3776,172.8,132.9,77,76.91,-44.9,19.93,64,34.4,34.8,0,77,77
2018-12-06 01:40:41.6276,172.8,132.9,77,76.91,-45,19.93,3,775.8,-29.3,25,77,77
2018-12-06 01:40:41.8776,172.8,132.8,77,76.85,-45,19.92,4,775.8,-29.2,25,77,77
2018-12-06 01:40:42.1276,172.8,132.8,77,76.85,-44.9,19.93,65,-23070,-23080,0,77,77
2018-12-06 01:40:42.3776,172.8,132.8,77,76.85,-45,19.93,66,4630,4630,0,77,77
2018-12-06 01:40:42.6276,172.8,132.8,77,76.85,-44.9,19.93,1,775.8,-29.3,27,77,77
2018-12-06 01:40:42.8776,172.8,132.8,77,76.85,-45,19.93,2,775.8,-29.2,27,77,77
2018-12-06 01:40:43.1276,172.8,132.8,77,76.85,-45,19.93,65,-23070,-23080,0,77,77
2018-12-06 01:40:43.3776,172.8,132.8,77,76.85,-45,19.93,51,3.96,3.94,0,77,77
2018-12-06 01:40:43.6276,172.8,132.8,77,76.85,-45,19.93,63,50,50,0,77,77
2018-12-06 01:40:43.8776,172.8,132.8,77,76.85,-44.9,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:44.1276,172.8,132.8,77,76.85,-44.9,19.93,52,3.96,3.94,0,77,77
2018-12-06 01:40:44.3776,172.8,132.8,77,76.85,-45,19.95,6,-23070,28.2,3.9,77,77
2018-12-06 01:40:44.6276,172.8,132.8,77,76.85,-45,19.93,7,-23080,28,4,77,77
2018-12-06 01:40:44.8776,172.8,132.8,77,76.85,-45,19.9,1,775.8,-29.3,27,77,77
2018-12-06 01:40:45.1276,172.8,132.8,77,76.85,-44.9,19.92,2,775.8,-29.2,27,77,77
2018-12-06 01:40:45.3776,172.8,132.8,77,76.85,-44.9,19.92,61,776.7,771.3,0,77,77
2018-12-06 01:40:45.6276,172.8,132.8,77,76.85,-45,19.91,62,425,425,0,77,77
2018-12-06 01:40:45.8776,172.8,132.8,77,76.85,-45,19.92,64,34.4,34.7,0,77,77
2018-12-06 01:40:46.1276,172.8,132.8,77,76.85,-45,19.92,3,775.8,-29.3,25,77,77
2018-12-06 01:40:46.3777,172.8,132.8,77,76.85,-45,19.93,4,775.8,-29.2,25,77,77
2018-12-06 01:40:46.6277,172.8,132.8,77,76.85,-44.9,19.92,65,-23070,-23070,0,77,77
2018-12-06 01:40:46.8777,172.8,132.8,77,76.85,-44.9,19.9,66,4620,4620,0,77,77
2018-12-06 01:40:47.1277,172.8,132.8,77,76.85,-45,19.91,1,775.8,-29.3,27,77,77
2018-12-06 01:40:47.3777,172.8,132.8,77,76.85,-45,19.92,2,775.8,-29.2,27,77,77
2018-12-06 01:40:47.6277,172.8,132.8,77,76.85,-45,19.94,65,-23070,-23070,0,77,77
2018-12-06 01:40:47.8776,172.8,132.8,77,76.85,-45,19.92,51,3.96,3.94,0,77,77
2018-12-06 01:40:48.1276,172.8,132.8,77,76.85,-44.9,19.92,63,50,50,0,77,77
2018-12-06 01:40:48.3776,172.8,132.8,77,76.85,-44.9,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:48.6276,172.8,132.8,77,76.85,-45,19.92,52,3.96,3.94,0,77,77
2018-12-06 01:40:48.8776,172.8,132.8,77,76.85,-45,19.93,6,-23060,28.2,3.9,77,77
2018-12-06 01:40:49.1276,172.8,132.8,77,76.85,-45,19.93,7,-23070,28,4,77,77
2018-12-06 01:40:49.3776,172.8,132.8,77,76.85,-44.9,19.92,1,775.7,-29.3,27,77,77
2018-12-06 01:40:49.6276,172.8,132.8,77,76.85,-44.9,19.93,2,775.6,-29.2,27,77,77
2018-12-06 01:40:49.8776,172.8,132.8,77,76.85,-44.9,19.93,61,776.6,771.2,0,77,77
2018-12-06 01:40:50.1276,172.8,132.8,77,76.85,-45,19.92,62,425,425,0,77,77
2018-12-06 01:40:50.3776,172.8,132.8,77,76.85,-44.9,19.93,64,34.3,34.7,0,77,77
2018-12-06 01:40:50.6276,172.8,132.8,77,76.85,-44.9,19.92,3,775.7,-29.3,25,77,77
2018-12-06 01:40:50.8777,172.8,132.8,77,76.85,-44.9,19.93,4,775.6,-29.2,25,77,77
2018-12-06 01:40:51.1277,172.8,132.8,77,76.85,-44.9,19.93,65,-23070,-23070,0,77,77
2018-12-06 01:40:51.3777,172.8,132.8,77,76.85,-44.9,19.91,66,4630,4630,0,77,77
2018-12-06 01:40:51.6277,172.8,132.8,77,76.85,-45,19.91,1,775.7,-29.3,27,77,77
2018-12-06 01:40:51.8777,172.8,132.8,77,76.85,-44.9,19.94,2,775.6,-29.2,27,77,77
2018-12-06 01:40:52.1277,172.8,132.8,77,76.85,-44.9,19.92,65,-23080,-23080,0,77,77
2018-12-06 01:40:52.3777,172.8,132.8,77,76.85,-44.9,19.95,51,3.96,3.94,0,77,77
2018-12-06 01:40:52.6277,172.8,132.8,77,76.85,-44.9,19.92,63,50,50,0,77,77
2018-12-06 01:40:52.8777,172.8,132.8,77,76.85,-45,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:53.1277,172.8,132.8,77,76.85,-45,19.9,52,3.96,3.94,0,77,77
2018-12-06 01:40:53.3777,172.8,132.8,77,76.85,-45,19.93,6,-23080,28.2,3.9,77,77
2018-12-06 01:40:53.6277,172.8,132.8,77,76.85,-44.9,19.93,7,-23070,28,4,77,77
2018-12-06 01:40:53.8777,172.8,132.8,77,76.85,-45,19.89,1,775.7,-29.3,27,77,77
2018-12-06 01:40:54.1277,172.8,132.8,77,76.85,-45,19.93,2,775.6,-29.2,27,77,77
2018-12-06 01:40:54.3777,172.8,132.8,77,76.85,-45,19.93,61,776.7,771.3,0,77,77
2018-12-06 01:40:54.6277,172.8,132.8,77,76.85,-44.9,19.94,62,425,425,0,77,77
2018-12-06 01:40:54.8777,172.8,132.8,77,76.85,-44.9,19.93,64,34.3,34.7,0,77,77
2018-12-06 01:40:55.1277,172.8,132.8,77,76.85,-44.9,19.93,3,775.7,-29.3,25,77,77
2018-12-06 01:40:55.3777,172.8,132.8,77,76.85,-44.9,19.93,4,775.6,-29.2,25,77,77
2018-12-06 01:40:55.6277,172.8,132.8,77,76.85,-44.9,19.92,65,-23070,-23070,0,77,77
2018-12-06 01:40:55.8777,172.8,132.8,77,76.85,-45,19.92,66,4630,4630,0,77,77
2018-12-06 01:40:56.1277,172.8,132.8,77,76.85,-44.9,19.93,1,775.6,-29.3,27,77,77
2018-12-06 01:40:56.3777,172.8,132.8,77,76.85,-44.9,19.92,2,775.6,-29.2,27,77,77
2018-12-06 01:40:56.6277,172.8,132.8,77,76.85,-44.9,19.94,65,-23080,-23090,0,77,77
2018-12-06 01:40:56.8777,172.8,132.8,77,76.85,-45,19.92,51,3.96,3.94,0,77,77
2018-12-06 01:40:57.1277,172.8,132.8,77,76.85,-45,19.94,63,50,50,0,77,77
2018-12-06 01:40:57.3777,172.8,132.7,77,76.79,-44.9,19.93,67,28.2,28,0,77,77
2018-12-06 01:40:57.6277,172.8,132.7,77,76.79,-44.9,19.92,52,3.96,3.94,0,77,77
2018-12-06 01:40:57.8777,172.8,132.7,77,76.79,-44.9,19.93,6,-23070,28.2,3.9,77,77
2018-12-06 01:40:58.1277,172.8,132.7,77,76.79,-45,19.98,7,-23080,28,4,77,77
2018-12-06 01:40:58.3777,172.8,132.7,77,76.79,-45,19.93,1,775.6,-29.3,27,77,77
2018-12-06 01:40:58.6277,172.8,132.7,77,76.79,-45,19.91,2,775.6,-29.2,27,77,77
2018-12-06 01:40:58.8777,172.8,132.7,77,76.79,-45,19.92,61,776.5,771.2,0,77,77
2018-12-06 01:40:59.1277,172.8,132.7,77,76.79,-44.9,19.93,62,425,425,0,77,77
2018-12-06 01:40:59.3778,172.8,132.7,77,76.79,-44.9,19.93,64,34.4,34.7,0,77,77
2018-12-06 01:40:59.6278,172.8,132.7,77,76.79,-45,19.92,3,775.6,-29.3,25,77,77
2018-12-06 01:40:59.8778,172.8,132.7,77,76.79,-45,19.92,4,775.6,-29.2,25,77,77
2018-12-06 01:41:00.1278,172.8,132.7,77,76.79,-45,19.92,65,-23080,-23080,0,77,77
2018-12-06 01:41:00.3778,172.8,132.7,77,76.79,-44.9,19.83,66,4630,4630,0,77,77
2018-12-06 01:41:00.6278,172.8,132.7,77,76.79,-44.9,19.94,1,775.6,-29.3,27,77,77
2018-12-06 01:41:00.8778,172.8,132.6,77,76.74,-44.9,19.92,2,775.6,-29.2,27,77,77
2018-12-06 01:41:01.1278,172.8,132.6,77,76.74,-44.9,19.93,65,-23080,-23080,0,77,77
2018-12-06 01:41:01.3778,172.8,132.6,77,76.74,-45,19.93,51,3.96,3.94,0,77,77
2018-12-06 01:41:01.6278,172.8,132.6,77,76.74,-45,19.92,63,50,50,0,77,77
2018-12-06 01:41:01.8778,172.8,132.6,77,76.74,-44.9,19.92,67,28.2,28,0,77,77
2018-12-06 01:41:02.1278,172.8,132.6,77,76.74,-44.9,19.93,52,3.96,3.94,0,77,77
2018-12-06 01:41:02.3778,172.8,132.6,76.75,76.74,-45,19.92,6,-23080,28.2,3.9,76.5,77
2018-12-06 01:41:02.6278,172.8,132.6,76.75,76.74,-45,19.93,7,-23080,28,4,76.5,77
2018-12-06 01:41:02.8778,172.8,132.6,76.75,76.74,-44.9,19.93,1,775.6,-29.3,27,76.5,77
2018-12-06 01:41:03.1278,172.8,132.6,76.75,76.74,-44.9,19.93,2,775.5,-29.2,27,76.5,77
2018-12-06 01:41:03.3778,172.8,132.6,76.75,76.74,-44.9,19.92,61,776.4,771.2,0,76.5,77
2018-12-06 01:41:03.6278,172.8,132.6,76.75,76.74,-45,19.93,62,425,425,0,76.5,77
2018-12-06 01:41:03.8778,172.8,132.6,76.75,76.74,-45,19.92,64,34.3,34.6,0,76.5,77
2018-12-06 01:41:04.1278,172.8,132.6,76.75,76.74,-45,19.92,3,775.6,-29.3,25,76.5,77
2018-12-06 01:41:04.3778,172.8,132.6,76.75,76.74,-45,19.93,4,775.5,-29.2,25,76.5,77
2018-12-06 01:41:04.6278,172.8,132.6,76.75,76.74,-44.9,19.97,65,-23070,-23080,0,76.5,77
2018-12-06 01:41:04.8778,172.8,132.6,76.75,76.74,-44.9,19.93,66,4640,4640,0,76.5,77
2018-12-06 01:41:05.1278,172.8,132.6,76.75,76.74,-45,19.94,1,775.6,-29.3,27,76.5,77
2018-12-06 01:41:05.3778,172.8,132.6,76.75,76.74,-45,19.92,2,775.5,-29.2,27,76.5,77
2018-12-06 01:41:05.6278,172.8,132.6,76.75,76.74,-45,19.93,65,-23060,-23080,0,76.5,77
2018-12-06 01:41:05.8778,172.8,132.6,76.75,76.74,-44.9,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:06.1278,172.8,132.6,76.75,76.74,-44.9,19.92,63,50,50,0,76.5,77
2018-12-06 01:41:06.3778,172.8,132.6,76.75,76.74,-45,19.93,67,28.2,28,0,76.5,77
2018-12-06 01:41:06.6278,172.8,132.6,76.75,76.74,-45,19.93,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:06.8778,172.8,132.6,76.75,76.74,-44.9,19.93,6,-23050,28.2,3.9,76.5,77
2018-12-06 01:41:07.1278,172.8,132.6,76.75,76.74,-44.9,19.92,7,-23080,28,4,76.5,77
2018-12-06 01:41:07.3779,172.8,132.6,76.75,76.74,-44.9,19.92,1,775.6,-29.3,27,76.5,77
2018-12-06 01:41:07.6279,172.8,132.6,76.75,76.74,-44.9,19.92,2,775.5,-29.2,27,76.5,77
2018-12-06 01:41:07.8779,172.8,132.6,76.75,76.74,-45,19.93,61,776.6,771.1,0,76.5,77
2018-12-06 01:41:08.1279,172.8,132.6,76.75,76.74,-44.9,19.93,62,425,425,0,76.5,77
2018-12-06 01:41:08.3779,172.8,132.6,76.75,76.74,-45,19.93,64,34.3,34.7,0,76.5,77
2018-12-06 01:41:08.6279,172.8,132.6,76.75,76.74,-45,19.93,3,775.6,-29.3,25,76.5,77
2018-12-06 01:41:08.8779,172.8,132.6,76.75,76.74,-44.9,19.92,4,775.5,-29.2,25,76.5,77
2018-12-06 01:41:09.1279,172.8,132.6,76.75,76.74,-44.9,19.92,65,-23050,-23080,0,76.5,77
2018-12-06 01:41:09.3779,172.8,132.6,76.75,76.74,-45,19.93,66,4640,4640,0,76.5,77
2018-12-06 01:41:09.6279,172.8,132.6,76.75,76.74,-44.9,19.89,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:09.8779,172.8,132.6,76.75,76.74,-44.9,19.92,2,775.4,-29.2,27,76.5,77
2018-12-06 01:41:10.1279,172.8,132.6,76.75,76.74,-44.9,20,65,-23050,-23080,0,76.5,77
2018-12-06 01:41:10.3779,172.8,132.5,76.75,76.68,-44.9,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:10.6279,172.8,132.5,76.75,76.68,-44.9,19.93,63,50,50,0,76.5,77
2018-12-06 01:41:10.8779,172.8,132.5,76.75,76.68,-45,19.92,67,28.2,28,0,76.5,77
2018-12-06 01:41:11.1279,172.8,132.5,76.75,76.68,-45,19.93,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:11.3779,172.8,132.5,76.75,76.68,-44.9,19.9,6,-23050,28.2,3.9,76.5,77
2018-12-06 01:41:11.6279,172.8,132.5,76.75,76.68,-44.9,19.94,7,-23080,28,4,76.5,77
2018-12-06 01:41:11.8779,172.8,132.5,76.75,76.68,-44.9,19.92,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:12.1279,172.8,132.5,76.75,76.68,-45,19.93,2,775.4,-29.2,27,76.5,77
2018-12-06 01:41:12.3779,172.8,132.5,76.75,76.68,-45,19.92,61,776.5,771.1,0,76.5,77
2018-12-06 01:41:12.6279,172.8,132.5,76.75,76.68,-45,19.93,62,425,425,0,76.5,77
2018-12-06 01:41:12.8779,172.8,132.5,76.75,76.68,-44.9,19.93,64,34.2,34.7,0,76.5,77
2018-12-06 01:41:13.1279,172.8,132.5,76.75,76.68,-44.9,19.92,3,775.5,-29.1,25,76.5,77
2018-12-06 01:41:13.3779,172.8,132.5,76.75,76.68,-44.9,19.92,4,775.4,-29.2,25,76.5,77
2018-12-06 01:41:13.6279,172.8,132.5,76.75,76.68,-45,19.92,65,-23040,-23080,0,76.5,77
2018-12-06 01:41:13.8779,172.8,132.5,76.75,76.68,-44.9,19.93,66,4640,4640,0,76.5,77
2018-12-06 01:41:14.1279,172.8,132.5,76.75,76.68,-45,19.93,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:14.3779,172.8,132.5,76.75,76.68,-44.9,19.93,2,775.4,-29.2,27,76.5,77
2018-12-06 01:41:14.6279,172.8,132.5,76.75,76.68,-44.9,19.93,65,-23040,-23080,0,76.5,77
2018-12-06 01:41:14.8779,172.8,132.5,76.75,76.68,-44.9,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:15.1279,172.8,132.5,76.75,76.68,-45,19.94,63,50,50,0,76.5,77
2018-12-06 01:41:15.3779,172.8,132.5,76.75,76.68,-44.9,19.92,67,28.2,28,0,76.5,77
2018-12-06 01:41:15.6279,172.8,132.5,76.75,76.68,-44.9,19.92,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:15.8779,172.8,132.5,76.75,76.68,-44.9,19.94,6,-23040,28.2,3.9,76.5,77
2018-12-06 01:41:16.1278,172.8,132.5,76.75,76.68,-45,19.91,7,-23090,28,4,76.5,77
2018-12-06 01:41:16.3778,172.8,132.5,76.75,76.68,-45,19.93,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:16.6279,172.8,132.5,76.75,76.68,-45,19.92,2,775.4,-29.2,27,76.5,77
2018-12-06 01:41:16.8779,172.8,132.4,76.75,76.62,-44.9,19.92,61,776.4,771,0,76.5,77
2018-12-06 01:41:17.1279,172.8,132.4,76.75,76.62,-44.9,19.93,62,425,425,0,76.5,77
2018-12-06 01:41:17.3779,172.8,132.4,76.75,76.62,-44.9,19.93,64,34.2,34.7,0,76.5,77
2018-12-06 01:41:17.6279,172.8,132.4,76.75,76.62,-45,19.92,3,775.5,-29.1,25,76.5,77
2018-12-06 01:41:17.8780,172.8,132.4,76.75,76.62,-44.9,19.94,4,775.2,-29.2,25,76.5,77
2018-12-06 01:41:18.1280,172.8,132.4,76.75,76.62,-44.9,19.92,65,-23040,-23090,0,76.5,77
2018-12-06 01:41:18.3780,172.8,132.4,76.75,76.62,-44.9,19.93,66,4640,4640,0,76.5,77
2018-12-06 01:41:18.6280,172.8,132.4,76.75,76.62,-44.9,19.93,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:18.8780,172.8,132.4,76.75,76.62,-44.9,19.92,2,775.2,-29.2,27,76.5,77
2018-12-06 01:41:19.1280,172.8,132.4,76.75,76.62,-44.9,19.95,65,-23040,-23090,0,76.5,77
2018-12-06 01:41:19.3780,172.8,132.4,76.75,76.62,-44.9,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:19.6280,172.8,132.4,76.75,76.62,-44.9,19.92,63,50,50,0,76.5,77
2018-12-06 01:41:19.8780,172.8,132.4,76.75,76.62,-44.9,19.94,67,28.2,28,0,76.5,77
2018-12-06 01:41:20.1280,172.8,132.4,76.75,76.62,-45,19.92,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:20.3780,172.8,132.4,76.75,76.62,-45,19.93,6,-23040,28.2,3.9,76.5,77
2018-12-06 01:41:20.6280,172.8,132.4,76.75,76.62,-44.9,19.92,7,-23090,28,4,76.5,77
2018-12-06 01:41:20.8780,172.8,132.4,76.75,76.62,-45,19.93,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:21.1280,172.8,132.4,76.75,76.62,-44.9,19.93,2,775.2,-29.2,27,76.5,77
2018-12-06 01:41:21.3780,172.8,132.4,76.75,76.62,-44.9,19.92,61,776.3,771,0,76.5,77
2018-12-06 01:41:21.6280,172.8,132.4,76.75,76.62,-44.9,19.92,62,425,425,0,76.5,77
2018-12-06 01:41:21.8780,172.8,132.4,76.75,76.62,-45,19.93,64,34.2,34.6,0,76.5,77
2018-12-06 01:41:22.1280,172.8,132.4,76.75,76.62,-44.9,19.93,3,775.5,-29.1,25,76.5,77
2018-12-06 01:41:22.3780,172.8,132.4,76.75,76.62,-44.9,19.92,4,775.2,-29.2,25,76.5,77
2018-12-06 01:41:22.6280,172.8,132.4,76.75,76.62,-44.9,19.92,65,-23050,-23100,0,76.5,77
2018-12-06 01:41:22.8780,172.8,132.4,76.75,76.62,-44.9,19.92,66,4640,4640,0,76.5,77
2018-12-06 01:41:23.1280,172.8,132.4,76.75,76.62,-44.9,19.92,1,775.5,-29.1,27,76.5,77
2018-12-06 01:41:23.3780,172.8,132.4,76.75,76.62,-45,19.92,2,775.2,-29.2,27,76.5,77
2018-12-06 01:41:23.6280,172.8,132.4,76.75,76.62,-45,19.93,65,-23040,-23090,0,76.5,77
2018-12-06 01:41:23.8780,172.8,132.4,76.75,76.62,-44.9,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:24.1280,172.8,132.4,76.75,76.62,-44.9,19.93,63,50,50,0,76.5,77
2018-12-06 01:41:24.3780,172.8,132.4,76.75,76.62,-44.9,19.92,67,28.2,28,0,76.5,77
2018-12-06 01:41:24.6280,172.8,132.4,76.75,76.62,-45,19.93,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:24.8780,172.8,132.4,76.75,76.62,-44.9,19.94,6,-23040,28.2,3.9,76.5,77
2018-12-06 01:41:25.1280,172.8,132.4,76.75,76.62,-44.9,19.93,7,-23100,28,4,76.5,77
2018-12-06 01:41:25.3780,172.8,132.4,76.75,76.62,-44.9,19.86,1,775.4,-29.1,27,76.5,77
2018-12-06 01:41:25.6280,172.8,132.4,76.75,76.62,-44.9,19.92,2,775.3,-29.2,27,76.5,77
2018-12-06 01:41:25.8780,172.8,132.4,76.75,76.62,-45,19.93,61,776.4,771,0,76.5,77
2018-12-06 01:41:26.1280,172.8,132.4,76.75,76.62,-44.9,19.93,62,425,425,0,76.5,77
2018-12-06 01:41:26.3780,172.8,132.4,76.75,76.62,-45,19.97,64,34.2,34.7,0,76.5,77
2018-12-06 01:41:26.6280,172.8,132.4,76.75,76.62,-44.9,19.93,3,775.4,-29.1,25,76.5,77
2018-12-06 01:41:26.8780,172.8,132.4,76.75,76.62,-44.9,19.93,4,775.3,-29.2,25,76.5,77
2018-12-06 01:41:27.1280,172.8,132.4,76.75,76.62,-44.9,19.91,65,-23040,-23090,0,76.5,77
2018-12-06 01:41:27.3781,172.8,132.4,76.75,76.62,-44.9,19.92,66,4640,4640,0,76.5,77
2018-12-06 01:41:27.6281,172.8,132.4,76.75,76.62,-45,19.93,1,775.4,-29.1,27,76.5,77
2018-12-06 01:41:27.8781,172.8,132.4,76.75,76.62,-44.9,19.92,2,775.3,-29.2,27,76.5,77
2018-12-06 01:41:28.1281,172.8,132.4,76.75,76.62,-44.9,19.93,65,-23040,-23090,0,76.5,77
2018-12-06 01:41:28.3781,172.8,132.4,76.75,76.62,-45,19.93,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:28.6281,172.8,132.4,76.75,76.62,-45,19.92,63,50,50,0,76.5,77
2018-12-06 01:41:28.8781,172.8,132.4,76.75,76.62,-45,19.93,67,28.2,28,0,76.5,77
2018-12-06 01:41:29.1281,172.8,132.4,76.75,76.62,-44.9,19.93,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:29.3781,172.8,132.4,76.75,76.62,-44.8,19.92,6,-23040,28.2,3.9,76.5,77
2018-12-06 01:41:29.6281,172.8,132.4,76.75,76.62,-44.9,19.92,7,-23100,28,4,76.5,77
2018-12-06 01:41:29.8781,172.8,132.4,76.75,76.62,-44.9,19.92,1,775.4,-29.1,27,76.5,77
2018-12-06 01:41:30.1281,172.8,132.4,76.75,76.62,-45,19.93,2,775.3,-29.2,27,76.5,77
2018-12-06 01:41:30.3781,172.8,132.4,76.75,76.62,-45,19.93,61,776.3,770.9,0,76.5,77
2018-12-06 01:41:30.6281,172.8,132.4,76.75,76.62,-45,19.93,62,425,425,0,76.5,77
2018-12-06 01:41:30.8781,172.8,132.4,76.75,76.62,-45,19.94,64,34.3,34.7,0,76.5,77
2018-12-06 01:41:31.1281,172.8,132.4,76.75,76.62,-45,19.93,3,775.4,-29.1,25,76.5,77
2018-12-06 01:41:31.3781,172.8,132.3,76.75,76.56,-45,19.93,4,775.3,-29.2,25,76.5,77
2018-12-06 01:41:31.6281,172.8,132.3,76.75,76.56,-44.9,19.93,65,-23040,-23090,0,76.5,77
2018-12-06 01:41:31.8781,172.8,132.3,76.75,76.56,-44.9,19.92,66,4640,4640,0,76.5,77
2018-12-06 01:41:32.1281,172.8,132.3,76.75,76.56,-44.9,19.93,1,775.3,-29.1,27,76.5,77
2018-12-06 01:41:32.3781,172.8,132.3,76.75,76.56,-44.9,19.94,2,775.2,-29.2,27,76.5,77
2018-12-06 01:41:32.6281,172.8,132.3,76.75,76.56,-45,19.93,65,-23040,-23100,0,76.5,77
2018-12-06 01:41:32.8781,172.8,132.3,76.5,76.56,-45,19.92,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:33.1281,172.8,132.3,76.5,76.56,-45,19.93,63,50,50,0,76.5,77
2018-12-06 01:41:33.3781,172.8,132.3,76.5,76.56,-44.9,19.92,67,28.2,28,0,76.5,77
2018-12-06 01:41:33.6281,172.8,132.3,76.5,76.56,-44.9,19.92,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:33.8781,172.8,132.3,76.5,76.56,-44.9,19.92,6,-23040,28.2,3.9,76.5,77
2018-12-06 01:41:34.1281,172.8,132.3,76.5,76.56,-45,19.92,7,-23090,28,4,76.5,77
2018-12-06 01:41:34.3781,172.8,132.3,76.5,76.56,-45,19.93,1,775.3,-29.1,27,76.5,77
2018-12-06 01:41:34.6281,172.8,132.3,76.5,76.56,-45,19.93,2,775.2,-29.2,27,76.5,77
2018-12-06 01:41:34.8781,172.8,132.2,76.5,76.5,-44.9,19.93,61,776.1,770.8,0,76.5,77
2018-12-06 01:41:35.1281,172.8,132.2,76.5,76.5,-45,19.92,62,425,425,0,76.5,77
2018-12-06 01:41:35.3781,172.8,132.2,76.5,76.5,-45,19.89,64,34.2,34.6,0,76.5,77
2018-12-06 01:41:35.6281,172.8,132.2,76.5,76.5,-44.9,19.93,3,775.3,-29.1,25,76.5,77
2018-12-06 01:41:35.8781,172.8,132.2,76.5,76.5,-44.9,19.93,4,775.2,-29.2,25,76.5,77
2018-12-06 01:41:36.1281,172.8,132.2,76.5,76.5,-44.9,19.93,65,-23040,-23080,0,76.5,77
2018-12-06 01:41:36.3781,172.8,132.2,76.5,76.5,-44.9,19.92,66,4650,4640,0,76.5,77
2018-12-06 01:41:36.6281,172.8,132.2,76.5,76.5,-44.9,19.93,1,775.3,-29.1,27,76.5,77
2018-12-06 01:41:36.8782,172.8,132.2,76.5,76.5,-45,19.92,2,775.2,-29.2,27,76.5,77
2018-12-06 01:41:37.1282,172.8,132.2,76.5,76.5,-44.9,19.92,65,-23040,-23080,0,76.5,77
2018-12-06 01:41:37.3782,172.8,132.2,76.5,76.5,-44.9,19.93,51,3.96,3.94,0,76.5,77
2018-12-06 01:41:37.6282,172.8,132.2,76.5,76.5,-44.9,19.92,63,50,50,0,76.5,77
2018-12-06 01:41:37.8782,172.8,132.2,76.5,76.5,-44.9,19.93,67,28.2,28,0,76.5,77
2018-12-06 01:41:38.1282,172.8,132.2,76.5,76.5,-44.9,19.91,52,3.96,3.94,0,76.5,77
2018-12-06 01:41:38.3782,172.8,132.2,76.5,76.5,-44.9,19.94,6,-23040,28.2,3.9,76.5,77
2018-12-06 01:41:38.6281,172.8,132.2,76.5,76.5,-44.9,19.93,7,-23080,28,4,76.5,77
2018-12-06 01:41:38.8781,172.8,132.2,76.5,76.5,-44.9,19.93,1,775.2,-29.1,27,76.5,76.5
2018-12-06 01:41:39.1281,172.8,132.2,76.5,76.5,-44.9,19.91,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:39.3782,172.8,132.2,76.5,76.5,-45,19.93,61,776.2,770.8,0,76.5,76.5
2018-12-06 01:41:39.6282,172.8,132.2,76.5,76.5,-45,19.92,62,425,425,0,76.5,76.5
2018-12-06 01:41:39.8782,172.8,132.2,76.5,76.5,-44.9,19.87,64,34.3,34.7,0,76.5,76.5
2018-12-06 01:41:40.1282,172.8,132.2,76.5,76.5,-44.9,19.95,3,775.2,-29.1,25,76.5,76.5
2018-12-06 01:41:40.3782,172.8,132.2,76.5,76.5,-44.9,19.93,4,775,-29.2,25,76.5,76.5
2018-12-06 01:41:40.6282,172.8,132.2,76.5,76.5,-45,19.93,65,-23050,-23080,0,76.5,76.5
2018-12-06 01:41:40.8782,172.8,132.2,76.5,76.5,-45,19.93,66,4650,4650,0,76.5,76.5
2018-12-06 01:41:41.1282,172.8,132.2,76.5,76.5,-44.9,19.93,1,775.2,-29.1,27,76.5,76.5
2018-12-06 01:41:41.3782,172.8,132.2,76.5,76.5,-44.9,19.92,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:41.6282,172.8,132.2,76.5,76.5,-44.9,19.92,65,-23110,-23010,0,76.5,76.5
2018-12-06 01:41:41.8782,172.8,132.2,76.5,76.5,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:42.1282,172.8,132.2,76.5,76.5,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 01:41:42.3782,172.8,132.2,76.5,76.5,-44.9,19.93,67,28.2,28,0,76.5,76.5
2018-12-06 01:41:42.6282,172.8,132.2,76.5,76.5,-44.9,19.91,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:42.8782,172.8,132.2,76.5,76.5,-44.9,19.94,6,-23110,28.2,3.9,76.5,76.5
2018-12-06 01:41:43.1282,172.8,132.2,76.5,76.5,-44.9,19.92,7,-23070,28,4,76.5,76.5
2018-12-06 01:41:43.3782,172.8,132.2,76.5,76.5,-45,19.93,1,775.2,-29.1,27,76.5,76.5
2018-12-06 01:41:43.6282,172.8,132.2,76.5,76.5,-45,19.93,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:43.8782,172.8,132.2,76.5,76.5,-45,19.94,61,776.1,770.7,0,76.5,76.5
2018-12-06 01:41:44.1282,172.8,132.2,76.5,76.5,-44.9,19.93,62,425,425,0,76.5,76.5
2018-12-06 01:41:44.3782,172.8,132.1,76.5,76.45,-44.9,19.88,64,34.2,34.6,0,76.5,76.5
2018-12-06 01:41:44.6282,172.8,132.1,76.5,76.45,-44.9,19.94,3,775.2,-29.1,25,76.5,76.5
2018-12-06 01:41:44.8782,172.8,132.1,76.5,76.45,-44.9,19.93,4,775,-29.2,25,76.5,76.5
2018-12-06 01:41:45.1282,172.8,132.1,76.5,76.45,-44.9,19.92,65,-23060,-23080,0,76.5,76.5
2018-12-06 01:41:45.3782,172.8,132.1,76.5,76.45,-44.9,19.92,66,4650,4650,0,76.5,76.5
2018-12-06 01:41:45.6282,172.8,132.1,76.5,76.45,-44.9,19.93,1,775.2,-29.1,27,76.5,76.5
2018-12-06 01:41:45.8782,172.8,132.1,76.5,76.45,-45,19.93,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:46.1282,172.8,132.1,76.5,76.45,-45,19.93,65,-23060,-23070,0,76.5,76.5
2018-12-06 01:41:46.3782,172.8,132.1,76.5,76.45,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:46.6282,172.8,132.1,76.5,76.45,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 01:41:46.8782,172.8,132.1,76.5,76.45,-44.9,19.93,67,28.2,28,0,76.5,76.5
2018-12-06 01:41:47.1282,172.8,132.1,76.5,76.45,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:47.3782,172.8,132.1,76.5,76.45,-45,19.92,6,-23050,28.2,3.9,76.5,76.5
2018-12-06 01:41:47.6282,172.8,132.1,76.5,76.45,-45,19.93,7,-23060,28,4,76.5,76.5
2018-12-06 01:41:47.8782,172.8,132.1,76.5,76.45,-44.9,19.94,1,775.3,-29.1,27,76.5,76.5
2018-12-06 01:41:48.1282,172.8,132.1,76.5,76.45,-44.9,19.94,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:48.3782,172.8,132.1,76.5,76.45,-44.9,19.94,61,776,770.6,0,76.5,76.5
2018-12-06 01:41:48.6282,172.8,132.1,76.5,76.45,-45,19.91,62,425,425,0,76.5,76.5
2018-12-06 01:41:48.8782,172.8,132.1,76.5,76.45,-45,19.91,64,34.2,34.6,0,76.5,76.5
2018-12-06 01:41:49.1282,172.8,132.1,76.5,76.45,-44.9,19.93,3,775.3,-29.1,25,76.5,76.5
2018-12-06 01:41:49.3782,172.8,132.1,76.5,76.45,-44.9,19.91,4,775,-29.2,25,76.5,76.5
2018-12-06 01:41:49.6282,172.8,132.1,76.5,76.45,-44.9,19.93,65,-23110,-23000,0,76.5,76.5
2018-12-06 01:41:49.8783,172.8,132.1,76.5,76.45,-45,19.94,66,4650,4650,0,76.5,76.5
2018-12-06 01:41:50.1283,172.8,132.1,76.5,76.45,-45,19.93,1,775.3,-29.1,27,76.5,76.5
2018-12-06 01:41:50.3783,172.8,132.1,76.5,76.45,-45,19.93,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:50.6283,172.8,132.1,76.5,76.45,-44.9,19.92,65,-23110,-23000,0,76.5,76.5
2018-12-06 01:41:50.8783,172.8,132,76.5,76.39,-44.9,19.91,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:51.1283,172.8,132,76.5,76.39,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 01:41:51.3783,172.8,132,76.5,76.39,-45,19.92,67,28.2,28,0,76.5,76.5
2018-12-06 01:41:51.6283,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:51.8783,172.8,132,76.5,76.39,-44.9,19.93,6,-23110,28.3,3.9,76.5,76.5
2018-12-06 01:41:52.1283,172.8,132,76.5,76.39,-44.9,19.93,7,-23000,28,4,76.5,76.5
2018-12-06 01:41:52.3783,172.8,132,76.5,76.39,-44.9,19.93,1,775.3,-29.1,27,76.5,76.5
2018-12-06 01:41:52.6283,172.8,132,76.5,76.39,-44.9,19.93,2,775,-29.2,27,76.5,76.5
2018-12-06 01:41:52.8783,172.8,132,76.5,76.39,-45,19.77,61,776,770.7,0,76.5,76.5
2018-12-06 01:41:53.1283,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 01:41:53.3783,172.8,132,76.5,76.39,-44.9,19.94,64,34.3,34.5,0,76.5,76.5
2018-12-06 01:41:53.6283,172.8,132,76.5,76.39,-44.9,19.92,3,775.1,-29.6,25,76.5,76.5
2018-12-06 01:41:53.8783,172.8,132,76.5,76.39,-44.9,19.93,4,774.9,-29.2,25,76.5,76.5
2018-12-06 01:41:54.1283,172.8,132,76.5,76.39,-45,19.93,65,-23120,-23000,0,76.5,76.5
2018-12-06 01:41:54.3784,172.8,132,76.5,76.39,-44.9,19.93,66,4650,4650,0,76.5,76.5
2018-12-06 01:41:54.6284,172.8,132,76.5,76.39,-44.9,19.93,1,775.1,-29.6,27,76.5,76.5
2018-12-06 01:41:54.8784,172.8,132,76.5,76.39,-44.9,19.93,2,774.9,-29.2,27,76.5,76.5
2018-12-06 01:41:55.1284,172.8,132,76.5,76.39,-45,19.93,65,-23130,-23010,0,76.5,76.5
2018-12-06 01:41:55.3784,172.8,132,76.5,76.39,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:55.6284,172.8,132,76.5,76.39,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 01:41:55.8784,172.8,132,76.5,76.39,-44.9,19.95,67,28.2,28,0,76.5,76.5
2018-12-06 01:41:56.1284,172.8,132,76.5,76.39,-44.9,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:41:56.3784,172.8,132,76.5,76.39,-44.9,19.93,6,-23140,28.3,3.9,76.5,76.5
2018-12-06 01:41:56.6284,172.8,132,76.5,76.39,-45,19.93,7,-23020,28.1,4,76.5,76.5
2018-12-06 01:41:56.8783,172.8,132,76.5,76.39,-45,19.93,1,775.1,-29.6,27,76.5,76.5
2018-12-06 01:41:57.1283,172.8,132,76.5,76.39,-45,19.94,2,774.9,-29.2,27,76.5,76.5
2018-12-06 01:41:57.3784,172.8,132,76.5,76.39,-44.9,19.95,61,776,770.6,0,76.5,76.5
2018-12-06 01:41:57.6284,172.8,132,76.5,76.39,-44.9,19.82,62,425,425,0,76.5,76.5
2018-12-06 01:41:57.8784,172.8,132,76.5,76.39,-45,19.98,64,34.4,34.6,0,76.5,76.5
2018-12-06 01:41:58.1284,172.8,132,76.5,76.39,-44.9,19.93,3,775.1,-29.6,25,76.5,76.5
2018-12-06 01:41:58.3784,172.8,132,76.5,76.39,-44.9,19.92,4,774.9,-29.2,25,76.5,76.5
2018-12-06 01:41:58.6284,172.8,132,76.5,76.39,-44.9,19.93,65,-23150,-23030,0,76.5,76.5
2018-12-06 01:41:58.8784,172.8,132,76.5,76.39,-44.9,19.93,66,4660,4660,0,76.5,76.5
2018-12-06 01:41:59.1284,172.8,132,76.5,76.39,-45,19.94,1,775.1,-29.6,27,76.5,76.5
2018-12-06 01:41:59.3784,172.8,132,76.5,76.39,-45,19.92,2,774.9,-29.2,27,76.5,76.5
2018-12-06 01:41:59.6284,172.8,132,76.5,76.39,-45,19.93,65,-23140,-23020,0,76.5,76.5
2018-12-06 01:41:59.8784,172.8,132,76.5,76.39,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:00.1284,172.8,132,76.5,76.39,-44.9,19.94,63,50,50,0,76.5,76.5
2018-12-06 01:42:00.3784,172.8,132,76.5,76.39,-44.9,19.93,67,28.3,28.1,0,76.5,76.5
2018-12-06 01:42:00.6284,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:00.8784,172.8,132,76.5,76.39,-45,19.93,6,-23140,28.3,3.9,76.5,76.5
2018-12-06 01:42:01.1284,172.8,132,76.5,76.39,-45,19.93,7,-23010,28.1,4,76.5,76.5
2018-12-06 01:42:01.3784,172.8,132,76.5,76.39,-45,19.93,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:01.6284,172.8,132,76.5,76.39,-44.9,19.92,2,774.9,-29.2,27,76.5,76.5
2018-12-06 01:42:01.8784,172.8,132,76.5,76.39,-44.9,19.93,61,775.9,770.5,0,76.5,76.5
2018-12-06 01:42:02.1284,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 01:42:02.3784,172.8,132,76.5,76.39,-45,19.81,64,34.4,34.6,0,76.5,76.5
2018-12-06 01:42:02.6284,172.8,132,76.5,76.39,-45,19.94,3,775,-29.6,25,76.5,76.5
2018-12-06 01:42:02.8784,172.8,132,76.5,76.39,-45,19.91,4,774.9,-29.2,25,76.5,76.5
2018-12-06 01:42:03.1284,172.8,132,76.5,76.39,-44.9,19.93,65,-23140,-23020,0,76.5,76.5
2018-12-06 01:42:03.3784,172.8,132,76.5,76.39,-44.9,19.94,66,4650,4650,0,76.5,76.5
2018-12-06 01:42:03.6284,172.8,132,76.5,76.39,-45,19.94,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:03.8784,172.8,132,76.5,76.39,-45,19.92,2,774.9,-29.2,27,76.5,76.5
2018-12-06 01:42:04.1284,172.8,132,76.5,76.39,-45,19.93,65,-23140,-23020,0,76.5,76.5
2018-12-06 01:42:04.3784,172.8,132,76.5,76.39,-44.9,19.91,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:04.6285,172.8,132,76.5,76.39,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 01:42:04.8785,172.8,132,76.5,76.39,-45,19.88,67,28.2,28,0,76.5,76.5
2018-12-06 01:42:05.1285,172.8,132,76.5,76.39,-45,19.91,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:05.3785,172.8,132,76.5,76.39,-45,19.92,6,-23140,28.3,3.9,76.5,76.5
2018-12-06 01:42:05.6285,172.8,132,76.5,76.39,-45,19.93,7,-23020,28.1,4,76.5,76.5
2018-12-06 01:42:05.8785,172.8,132,76.5,76.39,-44.9,19.92,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:06.1285,172.8,132,76.5,76.39,-45,19.93,2,774.9,-29.2,27,76.5,76.5
2018-12-06 01:42:06.3785,172.8,132,76.5,76.39,-45,19.91,61,776,770.5,0,76.5,76.5
2018-12-06 01:42:06.6285,172.8,132,76.5,76.39,-45,19.9,62,425,425,0,76.5,76.5
2018-12-06 01:42:06.8785,172.8,132,76.5,76.39,-44.9,19.92,64,34.3,34.5,0,76.5,76.5
2018-12-06 01:42:07.1285,172.8,132,76.5,76.39,-44.9,19.93,3,775,-29.6,25,76.5,76.5
2018-12-06 01:42:07.3785,172.8,132,76.5,76.39,-45,19.93,4,774.9,-29.2,25,76.5,76.5
2018-12-06 01:42:07.6285,172.8,132,76.5,76.39,-45,19.93,65,-23140,-23010,0,76.5,76.5
2018-12-06 01:42:07.8785,172.8,131.9,76.5,76.33,-45,19.93,66,4660,4660,0,76.5,76.5
2018-12-06 01:42:08.1285,172.8,131.9,76.5,76.33,-44.9,19.93,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:08.3785,172.8,131.9,76.5,76.33,-44.9,19.92,2,774.8,-29.2,27,76.5,76.5
2018-12-06 01:42:08.6285,172.8,131.9,76.5,76.33,-44.9,19.86,65,-23070,-23070,0,76.5,76.5
2018-12-06 01:42:08.8785,172.8,131.9,76.5,76.33,-45,19.91,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:09.1284,172.8,131.9,76.5,76.33,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 01:42:09.3784,172.8,131.9,76.5,76.33,-45,19.93,67,28.3,28.1,0,76.5,76.5
2018-12-06 01:42:09.6285,172.8,131.9,76.5,76.33,-45,19.94,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:09.8785,172.8,131.9,76.5,76.33,-44.9,19.91,6,-23070,28.3,3.9,76.5,76.5
2018-12-06 01:42:10.1285,172.8,131.9,76.5,76.33,-44.9,19.93,7,-23070,28.1,4,76.5,76.5
2018-12-06 01:42:10.3785,172.8,131.9,76.5,76.33,-45,19.93,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:10.6285,172.8,131.9,76.5,76.33,-45,19.92,2,774.8,-29.2,27,76.5,76.5
2018-12-06 01:42:10.8785,172.8,131.9,76.5,76.33,-44.9,19.93,61,775.8,770.4,0,76.5,76.5
2018-12-06 01:42:11.1285,172.8,131.9,76.5,76.33,-44.9,19.93,62,425,425,0,76.5,76.5
2018-12-06 01:42:11.3785,172.8,131.9,76.5,76.33,-44.9,19.94,64,34.3,34.7,0,76.5,76.5
2018-12-06 01:42:11.6285,172.8,131.9,76.5,76.33,-44.9,19.93,3,775,-29.6,25,76.5,76.5
2018-12-06 01:42:11.8785,172.8,131.9,76.5,76.33,-45,19.93,4,774.8,-29.2,25,76.5,76.5
2018-12-06 01:42:12.1285,172.8,131.9,76.5,76.33,-45,19.92,65,-23070,-23080,0,76.5,76.5
2018-12-06 01:42:12.3785,172.8,131.9,76.5,76.33,-45,19.93,66,4660,4660,0,76.5,76.5
2018-12-06 01:42:12.6285,172.8,131.9,76.5,76.33,-44.9,19.93,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:12.8785,172.8,131.9,76.5,76.33,-44.9,19.93,2,774.8,-29.2,27,76.5,76.5
2018-12-06 01:42:13.1285,172.8,131.9,76.5,76.33,-45,19.92,65,-23070,-23070,0,76.5,76.5
2018-12-06 01:42:13.3785,172.8,131.9,76.5,76.33,-45,19.81,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:13.6285,172.8,131.9,76.5,76.33,-45,19.91,63,50,50,0,76.5,76.5
2018-12-06 01:42:13.8785,172.8,131.9,76.5,76.33,-44.9,19.93,67,28.3,28.1,0,76.5,76.5
2018-12-06 01:42:14.1285,172.8,131.9,76.5,76.33,-44.9,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:14.3785,172.8,131.9,76.5,76.33,-44.9,19.92,6,-23140,28.3,3.9,76.5,76.5
2018-12-06 01:42:14.6285,172.8,131.9,76.5,76.33,-45,19.92,7,-23010,28.1,4,76.5,76.5
2018-12-06 01:42:14.8785,172.8,131.9,76.5,76.33,-45,19.93,1,775,-29.6,27,76.5,76.5
2018-12-06 01:42:15.1285,172.8,131.9,76.5,76.33,-45,19.93,2,774.8,-29.2,27,76.5,76.5
2018-12-06 01:42:15.3785,172.8,131.9,76.5,76.33,-44.9,19.91,61,775.7,770.4,0,76.5,76.5
2018-12-06 01:42:15.6285,172.8,131.9,76.5,76.33,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 01:42:15.8785,172.8,131.9,76.5,76.33,-45,19.92,64,34.3,34.6,0,76.5,76.5
2018-12-06 01:42:16.1285,172.8,131.9,76.5,76.33,-45,19.94,3,775,-29.3,25,76.5,76.5
2018-12-06 01:42:16.3786,172.8,131.9,76.25,76.33,-44.9,19.92,4,774.7,-29.2,25,76.5,76.5
2018-12-06 01:42:16.6285,172.8,131.9,76.25,76.33,-44.9,19.93,65,-23070,-23070,0,76.5,76.5
2018-12-06 01:42:16.8785,172.8,131.9,76.25,76.33,-44.9,19.93,66,4650,4650,0,76.5,76.5
2018-12-06 01:42:17.1285,172.8,131.9,76.25,76.33,-44.9,19.92,1,775,-29.3,27,76.5,76.5
2018-12-06 01:42:17.3785,172.8,131.9,76.25,76.33,-45,19.93,2,774.7,-29.2,27,76.5,76.5
2018-12-06 01:42:17.6286,172.8,131.9,76.25,76.33,-45,19.92,65,-23060,-23070,0,76.5,76.5
2018-12-06 01:42:17.8786,172.8,131.9,76.25,76.33,-45,19.91,51,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:18.1286,172.8,131.9,76.25,76.33,-44.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 01:42:18.3786,172.8,131.7,76.25,76.22,-44.9,19.92,67,28.3,28.1,0,76.5,76.5
2018-12-06 01:42:18.6287,172.8,131.7,76.25,76.22,-45,19.91,52,3.96,3.94,0,76.5,76.5
2018-12-06 01:42:18.8787,172.8,131.7,76.25,76.22,-45,19.91,6,-23070,28.3,3.9,76.5,76.5
2018-12-06 01:42:19.1286,172.8,131.7,76.25,76.22,-44.9,19.92,7,-23080,28.1,4,76.5,76.5
2018-12-06 01:42:19.3786,172.8,131.7,76.25,76.22,-44.9,19.92,1,775,-29.3,27,76.5,76.5
2018-12-06 01:42:19.6286,172.8,131.7,76.25,76.22,-44.9,19.92,2,774.7,-29.2,27,76.5,76.5
2018-12-06 01:42:19.8786,172.8,131.7,76.25,76.22,-44.9,19.93,61,775.7,770.4,0,76.5,76.5
2018-12-06 01:42:20.1286,172.8,131.7,76.25,76.22,-45,19.92,62,425,425,0,76.5,76.5
2018-12-06 01:42:20.3786,172.8,131.7,76.25,76.22,-45,19.93,64,34.3,34.7,0,76.5,76.5
2018-12-06 01:42:20.6286,172.8,131.7,76.25,76.22,-44.9,19.93,3,775,-29.3,25,76.5,76.5
2018-12-06 01:42:20.8786,172.8,131.7,76.25,76.22,-44.9,19.93,4,774.7,-29.2,25,76.5,76.5
2018-12-06 01:42:21.1286,172.8,131.7,76.25,76.22,-44.9,19.93,65,-23060,-23080,0,76.5,76.5
2018-12-06 01:42:21.3786,172.8,131.7,76.25,76.22,-44.9,19.92,66,4640,4640,0,76.5,76.5
2018-12-06 01:42:21.6286,172.8,131.7,76.25,76.22,-45,19.94,1,775,-29.3,27,76.5,76.5
2018-12-06 01:42:21.8786,172.8,131.7,76.25,76.22,-44.9,19.92,2,774.7,-29.2,27,76.5,76.5
2018-12-06 01:42:22.1286,172.8,131.7,76.25,76.22,-44.9,19.93,65,-23060,-23090,0,76.5,76.5
2018-12-06 01:42:22.3786,172.8,131.7,76.25,76.22,-45,19.93,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:22.6286,172.8,131.7,76.25,76.22,-44.9,19.92,63,50,50,0,76,76.5
2018-12-06 01:42:22.8786,172.8,131.7,76.25,76.22,-45,19.92,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:23.1286,172.8,131.7,76.25,76.22,-45,19.91,52,3.96,3.93,0,76,76.5
2018-12-06 01:42:23.3787,172.8,131.7,76.25,76.22,-44.9,19.92,6,-23050,28.3,3.9,76,76.5
2018-12-06 01:42:23.6287,172.8,131.7,76.25,76.22,-44.9,19.92,7,-23080,28.1,4,76,76.5
2018-12-06 01:42:23.8787,172.8,131.7,76.25,76.22,-44.9,19.92,1,774.8,-29.3,27,76,76.5
2018-12-06 01:42:24.1287,172.8,131.7,76.25,76.22,-44.9,19.92,2,774.6,-29.2,27,76,76.5
2018-12-06 01:42:24.3787,172.8,131.7,76.25,76.22,-45,19.9,61,775.7,770.4,0,76,76.5
2018-12-06 01:42:24.6287,172.8,131.7,76.25,76.22,-45,19.91,62,425,425,0,76,76.5
2018-12-06 01:42:24.8786,172.8,131.6,76.25,76.16,-44.9,19.93,64,34.2,34.6,0,76,76.5
2018-12-06 01:42:25.1286,172.8,131.6,76.25,76.16,-44.9,19.92,3,774.8,-29.3,25,76,76.5
2018-12-06 01:42:25.3787,172.8,131.6,76.25,76.16,-44.9,19.93,4,774.6,-29.2,25,76,76.5
2018-12-06 01:42:25.6287,172.8,131.6,76.25,76.16,-45,19.93,65,-23050,-23090,0,76,76.5
2018-12-06 01:42:25.8787,172.8,131.6,76.25,76.16,-44.9,19.93,66,4650,4640,0,76,76.5
2018-12-06 01:42:26.1287,172.8,131.6,76.25,76.16,-44.9,19.92,1,774.8,-29.3,27,76,76.5
2018-12-06 01:42:26.3787,172.8,131.6,76.25,76.16,-44.9,19.93,2,774.6,-29.2,27,76,76.5
2018-12-06 01:42:26.6287,172.8,131.6,76.25,76.16,-44.9,19.9,65,-23050,-23090,0,76,76.5
2018-12-06 01:42:26.8787,172.8,131.6,76.25,76.16,-44.9,19.92,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:27.1287,172.8,131.6,76.25,76.16,-44.9,19.93,63,50,50,0,76,76.5
2018-12-06 01:42:27.3787,172.8,131.6,76.25,76.16,-44.9,19.94,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:27.6287,172.8,131.6,76.25,76.16,-44.9,19.93,52,3.96,3.93,0,76,76.5
2018-12-06 01:42:27.8787,172.8,131.6,76.25,76.16,-44.9,19.93,6,-23050,28.3,3.9,76,76.5
2018-12-06 01:42:28.1287,172.8,131.6,76.25,76.16,-44.9,19.93,7,-23090,28.1,4,76,76.5
2018-12-06 01:42:28.3787,172.8,131.6,76.25,76.16,-45,19.94,1,774.8,-29.3,27,76,76.5
2018-12-06 01:42:28.6287,172.8,131.6,76.25,76.16,-45,19.93,2,774.6,-29.2,27,76,76.5
2018-12-06 01:42:28.8787,172.8,131.6,76.25,76.16,-44.9,19.93,61,775.7,770.3,0,76,76.5
2018-12-06 01:42:29.1287,172.8,131.6,76.25,76.16,-44.9,19.92,62,425,425,0,76,76.5
2018-12-06 01:42:29.3787,172.8,131.6,76.25,76.16,-44.9,19.91,64,34.3,34.7,0,76,76.5
2018-12-06 01:42:29.6287,172.8,131.6,76.25,76.16,-44.9,19.93,3,774.8,-29.3,25,76,76.5
2018-12-06 01:42:29.8787,172.8,131.6,76.25,76.16,-45,19.93,4,774.6,-29.2,25,76,76.5
2018-12-06 01:42:30.1287,172.8,131.6,76.25,76.16,-45,19.92,65,-23050,-23090,0,76,76.5
2018-12-06 01:42:30.3787,172.8,131.6,76.25,76.16,-44.9,19.92,66,4650,4650,0,76,76.5
2018-12-06 01:42:30.6287,172.8,131.6,76.25,76.16,-44.9,19.93,1,774.6,-29.1,27,76,76.5
2018-12-06 01:42:30.8787,172.8,131.6,76.25,76.16,-45,19.93,2,774.6,-29.2,27,76,76.5
2018-12-06 01:42:31.1287,172.8,131.6,76.25,76.16,-45,19.93,65,-23050,-23100,0,76,76.5
2018-12-06 01:42:31.3787,172.8,131.6,76.25,76.16,-45,19.92,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:31.6287,172.8,131.6,76.25,76.16,-44.9,19.91,63,50,50,0,76,76.5
2018-12-06 01:42:31.8787,172.8,131.6,76.25,76.16,-44.9,19.89,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:32.1287,172.8,131.6,76.25,76.16,-44.9,19.94,52,3.96,3.94,0,76,76.5
2018-12-06 01:42:32.3787,172.8,131.6,76.25,76.16,-45,19.92,6,-23050,28.3,3.9,76,76.5
2018-12-06 01:42:32.6287,172.8,131.6,76.25,76.16,-45,19.93,7,-23100,28.1,4,76,76.5
2018-12-06 01:42:32.8787,172.8,131.6,76.25,76.16,-45,19.92,1,774.6,-29.1,27,76,76.5
2018-12-06 01:42:33.1287,172.8,131.6,76.25,76.16,-44.9,19.93,2,774.6,-29.2,27,76,76.5
2018-12-06 01:42:33.3787,172.8,131.6,76.25,76.16,-44.9,19.92,61,775.6,770.3,0,76,76.5
2018-12-06 01:42:33.6287,172.8,131.6,76.25,76.16,-45,19.92,62,425,425,0,76,76.5
2018-12-06 01:42:33.8787,172.8,131.6,76.25,76.16,-45,19.93,64,34.2,34.7,0,76,76.5
2018-12-06 01:42:34.1287,172.8,131.6,76.25,76.16,-44.9,19.93,3,774.6,-29.1,25,76,76.5
2018-12-06 01:42:34.3787,172.8,131.6,76.25,76.16,-44.9,19.92,4,774.6,-29.2,25,76,76.5
2018-12-06 01:42:34.6287,172.8,131.6,76.25,76.16,-44.9,19.93,65,-23040,-23090,0,76,76.5
2018-12-06 01:42:34.8787,172.8,131.6,76.25,76.16,-45,19.92,66,4650,4650,0,76,76.5
2018-12-06 01:42:35.1287,172.8,131.6,76.25,76.16,-45,19.93,1,774.6,-29.1,27,76,76.5
2018-12-06 01:42:35.3787,172.8,131.6,76.25,76.16,-45,19.95,2,774.6,-29.2,27,76,76.5
2018-12-06 01:42:35.6287,172.8,131.6,76.25,76.16,-44.9,19.92,65,-23050,-23100,0,76,76.5
2018-12-06 01:42:35.8788,172.8,131.6,76.25,76.16,-44.9,19.93,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:36.1288,172.8,131.6,76.25,76.16,-44.9,19.93,63,50,50,0,76,76.5
2018-12-06 01:42:36.3788,172.8,131.6,76.25,76.16,-45,19.95,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:36.6288,172.8,131.6,76.25,76.16,-45,19.81,52,3.96,3.94,0,76,76.5
2018-12-06 01:42:36.8788,172.8,131.6,76.25,76.16,-45,19.91,6,-23050,28.3,3.9,76,76.5
2018-12-06 01:42:37.1288,172.8,131.6,76.25,76.16,-44.9,19.94,7,-23100,28.1,4,76,76.5
2018-12-06 01:42:37.3788,172.8,131.6,76.25,76.16,-44.9,19.92,1,774.6,-29.3,27,76,76.5
2018-12-06 01:42:37.6288,172.8,131.6,76.25,76.16,-44.9,19.92,2,774.5,-29.2,27,76,76.5
2018-12-06 01:42:37.8788,172.8,131.6,76.25,76.16,-44.9,19.92,61,775.6,770.2,0,76,76.5
2018-12-06 01:42:38.1288,172.8,131.6,76.25,76.16,-45,19.93,62,425,425,0,76,76.5
2018-12-06 01:42:38.3788,172.8,131.6,76.25,76.16,-44.9,19.94,64,34.2,34.7,0,76,76.5
2018-12-06 01:42:38.6288,172.8,131.6,76.25,76.16,-44.9,19.92,3,774.6,-29.3,25,76,76.5
2018-12-06 01:42:38.8788,172.8,131.6,76.25,76.16,-44.9,19.93,4,774.5,-29.2,25,76,76.5
2018-12-06 01:42:39.1288,172.8,131.6,76.25,76.16,-45,19.92,65,-23040,-23100,0,76,76.5
2018-12-06 01:42:39.3788,172.8,131.5,76.25,76.1,-45,19.92,66,4650,4650,0,76,76.5
2018-12-06 01:42:39.6288,172.8,131.5,76.25,76.1,-44.9,19.93,1,774.6,-29.3,27,76,76.5
2018-12-06 01:42:39.8788,172.8,131.5,76.25,76.1,-44.9,19.93,2,774.5,-29.2,27,76,76.5
2018-12-06 01:42:40.1288,172.8,131.5,76.25,76.1,-44.9,19.91,65,-23050,-23100,0,76,76.5
2018-12-06 01:42:40.3788,172.8,131.5,76.25,76.1,-44.9,19.93,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:40.6288,172.8,131.5,76.25,76.1,-45,19.92,63,50,50,0,76,76.5
2018-12-06 01:42:40.8788,172.8,131.5,76.25,76.1,-44.9,19.92,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:41.1288,172.8,131.5,76.25,76.1,-44.9,19.92,52,3.96,3.94,0,76,76.5
2018-12-06 01:42:41.3788,172.8,131.5,76.25,76.1,-44.9,19.93,6,-23040,28.3,3.9,76,76.5
2018-12-06 01:42:41.6288,172.8,131.5,76.25,76.1,-44.9,20.03,7,-23090,28.1,4,76,76.5
2018-12-06 01:42:41.8788,172.8,131.4,76.25,76.04,-45,19.96,1,774.6,-29.3,27,76,76.5
2018-12-06 01:42:42.1288,172.8,131.4,76.25,76.04,-45,20.12,2,774.5,-29.2,27,76,76.5
2018-12-06 01:42:42.3788,172.8,131.4,76.25,76.04,-45,20.13,61,775.5,770.2,0,76,76.5
2018-12-06 01:42:42.6288,172.8,131.4,76.25,76.04,-44.9,20.12,62,425,425,0,76,76.5
2018-12-06 01:42:42.8788,172.8,131.4,76.25,76.04,-44.9,20.12,64,34.2,34.6,0,76,76.5
2018-12-06 01:42:43.1288,172.8,131.4,76.25,76.04,-44.9,20.14,3,774.6,-29.3,25,76,76.5
2018-12-06 01:42:43.3788,172.8,131.4,76.25,76.04,-45,20.12,4,774.5,-29.2,25,76,76.5
2018-12-06 01:42:43.6288,172.8,131.4,76.25,76.04,-45,20.12,65,-23040,-23100,0,76,76.5
2018-12-06 01:42:43.8789,172.8,131.4,76.25,76.04,-44.9,20.12,66,4670,4670,0,76,76.5
2018-12-06 01:42:44.1289,172.8,131.4,76.25,76.04,-44.9,20.12,1,774.6,-29.3,27,76,76.5
2018-12-06 01:42:44.3789,172.8,131.4,76.25,76.04,-44.9,20.2,2,774.4,-29.2,27,76,76.5
2018-12-06 01:42:44.6289,172.8,131.4,76.25,76.04,-45,20.12,65,-23040,-23090,0,76,76.5
2018-12-06 01:42:44.8789,172.8,131.4,76.25,76.04,-45,20.13,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:45.1289,172.8,131.4,76.25,76.04,-44.9,20.12,63,50,50,0,76,76.5
2018-12-06 01:42:45.3788,172.8,131.4,76.25,76.04,-44.9,20.13,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:45.6288,172.8,131.4,76.25,76.04,-44.9,20.13,52,3.96,3.94,0,76,76.5
2018-12-06 01:42:45.8789,172.8,131.4,76.25,76.04,-44.9,20.13,6,-23040,28.3,3.9,76,76.5
2018-12-06 01:42:46.1289,172.8,131.4,76.25,76.04,-45,20.1,7,-23100,28.1,4,76,76.5
2018-12-06 01:42:46.3789,172.8,131.4,76.25,76.04,-45,20.12,1,774.5,-29.1,27,76,76.5
2018-12-06 01:42:46.6289,172.8,131.4,76.25,76.04,-44.9,20.12,2,774.4,-29.2,27,76,76.5
2018-12-06 01:42:46.8789,172.8,131.4,76,76.04,-44.9,20.13,61,775.4,770,0,76,76.5
2018-12-06 01:42:47.1289,172.8,131.4,76,76.04,-45,20.05,62,425,425,0,76,76.5
2018-12-06 01:42:47.3789,172.8,131.4,76,76.04,-45,20.12,64,34.2,34.7,0,76,76.5
2018-12-06 01:42:47.6289,172.8,131.4,76,76.04,-45,20.13,3,774.5,-29.1,25,76,76.5
2018-12-06 01:42:47.8789,172.8,131.4,76,76.04,-44.9,20.13,4,774.4,-29.2,25,76,76.5
2018-12-06 01:42:48.1289,172.8,131.4,76,76.04,-44.9,20.13,65,-23040,-23090,0,76,76.5
2018-12-06 01:42:48.3789,172.8,131.4,76,76.04,-44.9,20.12,66,4660,4660,0,76,76.5
2018-12-06 01:42:48.6289,172.8,131.4,76,76.04,-45,20.12,1,774.5,-29.1,27,76,76.5
2018-12-06 01:42:48.8789,172.8,131.4,76,76.04,-45,20.13,2,774.4,-29.2,27,76,76.5
2018-12-06 01:42:49.1289,172.8,131.4,76,76.04,-45,20.13,65,-23040,-23090,0,76,76.5
2018-12-06 01:42:49.3789,172.8,131.4,76,76.04,-44.9,20.12,51,3.96,3.94,0,76,76.5
2018-12-06 01:42:49.6289,172.8,131.4,76,76.04,-44.9,20.12,63,50,50,0,76,76.5
2018-12-06 01:42:49.8789,172.8,131.4,76,76.04,-45,20.12,67,28.3,28.1,0,76,76.5
2018-12-06 01:42:50.1289,172.8,131.4,76,76.04,-45,20.12,52,3.96,3.94,0,76,76.5
2018-12-06 01:42:50.3789,172.8,131.4,76,76.04,-44.9,20.12,6,-23050,28.3,3.9,76,76.5
2018-12-06 01:42:50.6289,172.8,131.4,76,76.04,-44.9,20.12,7,-23080,28.1,4,76,76.5
2018-12-06 01:42:50.8789,172.8,131.4,76,76.04,-44.9,20.12,1,774.5,-29.1,27,76,76.5
2018-12-06 01:42:51.1290,172.8,131.4,76,76.04,-45,20.13,2,774.4,-29.2,27,76,76.5
2018-12-06 01:42:51.3789,172.8,131.4,76,76.04,-45,20.14,61,775.4,770.1,0,76,76.5
2018-12-06 01:42:51.6289,172.8,131.4,76,76.04,-44.9,20.02,62,425,425,0,76,76
2018-12-06 01:42:51.8789,172.8,131.4,76,76.04,-44.9,20.12,64,34.2,34.7,0,76,76
2018-12-06 01:42:52.1289,172.8,131.4,76,76.04,-44.9,20.12,3,774.5,-29.6,25,76,76
2018-12-06 01:42:52.3789,172.8,131.3,76,75.98,-44.9,20.09,4,774.3,-29.2,25,76,76
2018-12-06 01:42:52.6289,172.8,131.3,76,75.98,-45,20.18,65,-23050,-23080,0,76,76
2018-12-06 01:42:52.8789,172.8,131.3,76,75.98,-44.9,20.13,66,4670,4670,0,76,76
2018-12-06 01:42:53.1289,172.8,131.3,76,75.98,-44.9,20.14,1,774.5,-29.6,27,76,76
2018-12-06 01:42:53.3789,172.8,131.3,76,75.98,-44.9,20.12,2,774.3,-29.2,27,76,76
2018-12-06 01:42:53.6289,172.8,131.3,76,75.98,-44.9,20.13,65,-23050,-23080,0,76,76
2018-12-06 01:42:53.8790,172.8,131.3,76,75.98,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 01:42:54.1290,172.8,131.3,76,75.98,-45,20.13,63,50,50,0,76,76
2018-12-06 01:42:54.3790,172.8,131.3,76,75.98,-45,20.13,67,28.3,28.1,0,76,76
2018-12-06 01:42:54.6290,172.8,131.3,76,75.98,-44.9,20.13,52,3.96,3.93,0,76,76
2018-12-06 01:42:54.8790,172.8,131.3,76,75.98,-44.9,20.12,6,-23050,28.3,3.9,76,76
2018-12-06 01:42:55.1290,172.8,131.3,76,75.98,-44.9,20.13,7,-23080,28.1,4,76,76
2018-12-06 01:42:55.3790,172.8,131.3,76,75.98,-45,20.12,1,774.5,-29.6,27,76,76
2018-12-06 01:42:55.6289,172.8,131.3,76,75.98,-45,20.12,2,774.3,-29.2,27,76,76
2018-12-06 01:42:55.8789,172.8,131.3,76,75.98,-44.9,20.12,61,775.4,770,0,76,76
2018-12-06 01:42:56.1289,172.8,131.3,76,75.98,-44.9,20.13,62,425,425,0,76,76
2018-12-06 01:42:56.3789,172.8,131.3,76,75.98,-44.9,20.12,64,34.3,34.7,0,76,76
2018-12-06 01:42:56.6289,172.8,131.3,76,75.98,-44.9,20.12,3,774.5,-29.6,25,76,76
2018-12-06 01:42:56.8790,172.8,131.3,76,75.98,-44.9,20.12,4,774.3,-29.2,25,76,76
2018-12-06 01:42:57.1290,172.8,131.3,76,75.98,-44.9,20.13,65,-23060,-23080,0,76,76
2018-12-06 01:42:57.3790,172.8,131.3,76,75.98,-44.9,19.98,66,4670,4680,0,76,76
2018-12-06 01:42:57.6290,172.8,131.3,76,75.98,-44.9,20.13,1,774.5,-29.6,27,76,76
2018-12-06 01:42:57.8790,172.8,131.3,76,75.98,-45,20.12,2,774.3,-29.2,27,76,76
2018-12-06 01:42:58.1290,172.8,131.3,76,75.98,-45,20.12,65,-23060,-23070,0,76,76
2018-12-06 01:42:58.3790,172.8,131.3,76,75.98,-44.9,20.13,51,3.96,3.94,0,76,76
2018-12-06 01:42:58.6290,172.8,131.3,76,75.98,-44.9,20.12,63,50,50,0,76,76
2018-12-06 01:42:58.8790,172.8,131.2,76,75.93,-44.9,20.12,67,28.3,28.1,0,76,76
2018-12-06 01:42:59.1290,172.8,131.2,76,75.93,-44.9,20.12,52,3.96,3.93,0,76,76
2018-12-06 01:42:59.3790,172.8,131.2,76,75.93,-45,20.13,6,-23060,28.3,3.9,76,76
2018-12-06 01:42:59.6290,172.8,131.2,76,75.93,-45,20.12,7,-23090,28.1,4,76,76
2018-12-06 01:42:59.8790,172.8,131.2,76,75.93,-45,20.12,1,774.4,-29.6,27,76,76
2018-12-06 01:43:00.1290,172.8,131.2,76,75.93,-44.9,20.13,2,774.2,-29.2,27,76,76
2018-12-06 01:43:00.3790,172.8,131.2,76,75.93,-44.9,20.12,61,775.3,770,0,76,76
2018-12-06 01:43:00.6290,172.8,131.2,76,75.93,-45,20.13,62,425,425,0,76,76
2018-12-06 01:43:00.8790,172.8,131.2,76,75.93,-45,20.09,64,34.2,34.6,0,76,76
2018-12-06 01:43:01.1290,172.8,131.2,76,75.93,-45,20.12,3,774.4,-29.6,25,76,76
2018-12-06 01:43:01.3790,172.8,131.2,76,75.93,-44.9,20.12,4,774.2,-29.2,25,76,76
2018-12-06 01:43:01.6290,172.8,131.2,76,75.93,-44.9,20.13,65,-23060,-23070,0,76,76
2018-12-06 01:43:01.8790,172.8,131.2,76,75.93,-44.9,20.12,66,4680,4680,0,76,76
2018-12-06 01:43:02.1290,172.8,131.2,76,75.93,-44.9,20.13,1,774.4,-29.6,27,76,76
2018-12-06 01:43:02.3790,172.8,131.2,76,75.93,-45,20.12,2,774.2,-29.2,27,76,76
2018-12-06 01:43:02.6290,172.8,131.2,76,75.93,-45,19.99,65,-23060,-23070,0,76,76
2018-12-06 01:43:02.8790,172.8,131.2,76,75.93,-44.9,20.13,51,3.96,3.94,0,76,76
2018-12-06 01:43:03.1290,172.8,131.2,76,75.93,-44.9,20.13,63,50,50,0,76,76
2018-12-06 01:43:03.3790,172.8,131.2,76,75.93,-45,20.11,67,28.3,28.1,0,76,76
2018-12-06 01:43:03.6290,172.8,131.2,76,75.93,-45,20.12,52,3.96,3.93,0,76,76
2018-12-06 01:43:03.8790,172.8,131.2,76,75.93,-44.9,20.12,6,-23060,28.3,3.9,76,76
2018-12-06 01:43:04.1290,172.8,131.2,76,75.93,-44.9,20.13,7,-23060,28.1,4,76,76
2018-12-06 01:43:04.3791,172.8,131.2,76,75.93,-44.9,20.12,1,774.4,-29.6,27,76,76
2018-12-06 01:43:04.6291,172.8,131.2,76,75.93,-45,20.12,2,774.2,-29.2,27,76,76
2018-12-06 01:43:04.8791,172.8,131.2,76,75.93,-45,20.13,61,775.4,769.9,0,76,76
2018-12-06 01:43:05.1291,172.8,131.2,76,75.93,-44.9,20.13,62,425,425,0,76,76
2018-12-06 01:43:05.3791,172.8,131.2,76,75.93,-44.9,20.13,64,34.3,34.7,0,76,76
2018-12-06 01:43:05.6291,172.8,131.2,76,75.93,-44.9,20.12,3,774.4,-29.6,25,76,76
2018-12-06 01:43:05.8791,172.8,131.2,76,75.93,-44.9,20.12,4,774.2,-29.2,25,76,76
2018-12-06 01:43:06.1291,172.8,131.2,76,75.93,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 01:43:06.3791,172.8,131.2,76,75.93,-44.9,20.12,66,4660,4660,0,76,76
2018-12-06 01:43:06.6291,172.8,131.2,76,75.93,-44.9,20.12,1,774.3,-29.6,27,76,76
2018-12-06 01:43:06.8791,172.8,131.2,76,75.93,-44.9,20.12,2,774.2,-29.2,27,76,76
2018-12-06 01:43:07.1292,172.8,131.2,76,75.93,-44.9,20.12,65,-23060,-23070,0,76,76
2018-12-06 01:43:07.3792,172.8,131.2,76,75.93,-44.9,20.09,51,3.96,3.94,0,76,76
2018-12-06 01:43:07.6292,172.8,131.2,76,75.93,-45,20.1,63,50,50,0,76,76
2018-12-06 01:43:07.8791,172.8,131.2,76,75.93,-45,20.12,67,28.3,28.1,0,76,76
2018-12-06 01:43:08.1291,172.8,131.2,76,75.93,-45,20.13,52,3.96,3.93,0,76,76
2018-12-06 01:43:08.3791,172.8,131.2,76,75.93,-44.9,20.12,6,-23060,28.3,3.9,76,76
2018-12-06 01:43:08.6291,172.8,131.2,76,75.93,-44.9,20.12,7,-23070,28.1,4,76,76
2018-12-06 01:43:08.8791,172.8,131.2,76,75.93,-45,20.18,1,774.3,-29.6,27,76,76
2018-12-06 01:43:09.1291,172.8,131.2,76,75.93,-45,20.14,2,774.2,-29.2,27,76,76
2018-12-06 01:43:09.3791,172.8,131.2,76,75.93,-44.9,20.14,61,775.3,770,0,76,76
2018-12-06 01:43:09.6291,172.8,131.2,76,75.93,-44.9,20.1,62,425,425,0,76,76
2018-12-06 01:43:09.8791,172.8,131.2,76,75.93,-44.9,20.12,64,34.2,34.6,0,76,76
2018-12-06 01:43:10.1291,172.8,131.2,76,75.93,-45,20.13,3,774.3,-29.6,25,76,76
2018-12-06 01:43:10.3791,172.8,131.2,76,75.93,-45,20.14,4,774.2,-29.2,25,76,76
2018-12-06 01:43:10.6291,172.8,131.2,76,75.93,-45,20.12,65,-23070,-23070,0,76,76
2018-12-06 01:43:10.8791,172.8,131.2,76,75.93,-44.9,20.13,66,4670,4660,0,76,76
2018-12-06 01:43:11.1291,172.8,131.2,76,75.93,-44.9,20.13,1,774.3,-29.6,27,76,76
2018-12-06 01:43:11.3791,172.8,131.2,76,75.93,-44.9,20.14,2,774.2,-29.2,27,76,76
2018-12-06 01:43:11.6292,172.8,131.2,76,75.93,-45,20.13,65,-23070,-23080,0,76,76
2018-12-06 01:43:11.8791,172.8,131.2,76,75.93,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 01:43:12.1291,172.8,131.2,76,75.93,-45,20.11,63,50,50,0,76,76
2018-12-06 01:43:12.3791,172.8,131.2,76,75.93,-44.9,20.13,67,28.3,28.1,0,76,76
2018-12-06 01:43:12.6291,172.8,131.2,76,75.93,-44.9,20.13,52,3.96,3.93,0,76,76
2018-12-06 01:43:12.8791,172.8,131.2,76,75.93,-45,20.12,6,-23060,28.3,3.9,76,76
2018-12-06 01:43:13.1291,172.8,131.2,76,75.93,-44.9,20.12,7,-23070,28.1,4,76,76
2018-12-06 01:43:13.3791,172.8,131.1,76,75.87,-45,20.12,1,774.3,-29.3,27,76,76
2018-12-06 01:43:13.6292,172.8,131.1,76,75.87,-44.9,20.12,2,774.2,-29.2,27,76,76
2018-12-06 01:43:13.8792,172.8,131.1,76,75.87,-44.9,20.12,61,775.2,769.9,0,76,76
2018-12-06 01:43:14.1292,172.8,131.1,76,75.87,-44.9,20.1,62,425,425,0,76,76
2018-12-06 01:43:14.3792,172.8,131.1,76,75.87,-45,20.15,64,34.2,34.6,0,76,76
2018-12-06 01:43:14.6292,172.8,131.1,76,75.87,-45,20.13,3,774.3,-29.3,25,76,76
2018-12-06 01:43:14.8792,172.8,131.1,76,75.87,-45,20.14,4,774.2,-29.2,25,76,76
2018-12-06 01:43:15.1291,172.8,131.1,76,75.87,-44.9,20.12,65,-23070,-23070,0,76,76
2018-12-06 01:43:15.3791,172.8,131.1,76,75.87,-44.9,20.13,66,4660,4660,0,76,76
2018-12-06 01:43:15.6291,172.8,131.1,76,75.87,-44.9,20.12,1,774.3,-29.3,27,76,76
2018-12-06 01:43:15.8791,172.8,131,76,75.81,-44.9,20.13,2,774.2,-29.2,27,76,76
2018-12-06 01:43:16.1292,172.8,131,76,75.81,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 01:43:16.3792,172.8,131,76,75.81,-44.9,20.13,51,3.96,3.93,0,76,76
2018-12-06 01:43:16.6292,172.8,131,76,75.81,-44.9,20.13,63,50,50,0,76,76
2018-12-06 01:43:16.8792,172.8,131,76,75.81,-44.9,20.13,67,28.3,28.1,0,76,76
2018-12-06 01:43:17.1292,172.8,131,76,75.81,-45,20.13,52,3.96,3.93,0,76,76
2018-12-06 01:43:17.3792,172.8,131,76,75.81,-45,20.13,6,-23070,28.3,3.9,76,76
2018-12-06 01:43:17.6292,172.8,131,76,75.81,-44.9,20.13,7,-23070,28.1,4,76,76
2018-12-06 01:43:17.8792,172.8,131,76,75.81,-44.9,20.12,1,774.3,-29.3,27,76,76
2018-12-06 01:43:18.1292,172.8,131,76,75.81,-45,20.12,2,774.2,-29.2,27,76,76
2018-12-06 01:43:18.3792,172.8,131,76,75.81,-44.9,20.12,61,775.1,769.7,0,76,76
2018-12-06 01:43:18.6293,172.8,131,76,75.81,-45,20.13,62,425,425,0,76,76
2018-12-06 01:43:18.8793,172.8,131,76,75.81,-44.9,20.13,64,34.3,34.6,0,76,76
2018-12-06 01:43:19.1293,172.8,131,76,75.81,-45,20.13,3,774.3,-29.3,25,76,76
2018-12-06 01:43:19.3792,172.8,131,76,75.81,-44.9,20.03,4,774.2,-29.2,25,76,76
2018-12-06 01:43:19.6292,172.8,131,76,75.81,-45,20.14,65,-23060,-23060,0,76,76
2018-12-06 01:43:19.8792,172.8,131,76,75.81,-45,20.12,66,4650,4650,0,76,76
2018-12-06 01:43:20.1292,172.8,131,76,75.81,-45,20.14,1,774.3,-29.3,27,76,76
2018-12-06 01:43:20.3792,172.8,131,76,75.81,-45,20.14,2,774.2,-29.2,27,76,76
2018-12-06 01:43:20.6292,172.8,131,76,75.81,-44.9,20.12,65,-23070,-23070,0,76,76
2018-12-06 01:43:20.8792,172.8,131,76,75.81,-44.9,20.12,51,3.96,3.93,0,76,76
2018-12-06 01:43:21.1292,172.8,131,76,75.81,-45,20.12,63,50,50,0,76,76
2018-12-06 01:43:21.3792,172.8,131,76,75.81,-45,20.13,67,28.3,28.1,0,76,76
2018-12-06 01:43:21.6293,172.8,131,76,75.81,-45,20.13,52,3.96,3.93,0,76,76
2018-12-06 01:43:21.8793,172.8,131,76,75.81,-44.9,20.13,6,-23070,28.3,3.9,76,76
2018-12-06 01:43:22.1293,172.8,131,76,75.81,-45,20.12,7,-23070,28.1,4,76,76
2018-12-06 01:43:22.3793,172.8,131,76,75.81,-45,20.12,1,774.2,-29.6,27,76,76
2018-12-06 01:43:22.6293,172.8,131,76,75.81,-45,20.12,2,774.1,-29.2,27,76,76
2018-12-06 01:43:22.8793,172.8,131,76,75.81,-45,20.13,61,775.1,769.7,0,76,76
2018-12-06 01:43:23.1292,172.8,131,76,75.81,-44.9,20.12,62,425,425,0,76,76
2018-12-06 01:43:23.3792,172.8,131,76,75.81,-44.9,20.12,64,34.2,34.6,0,76,76
2018-12-06 01:43:23.6292,172.8,131,76,75.81,-44.9,20.12,3,774.2,-29.6,25,76,76
2018-12-06 01:43:23.8792,172.8,131,76,75.81,-44.9,20.12,4,774.1,-29.2,25,76,76
2018-12-06 01:43:24.1292,172.8,131,76,75.81,-45,20.13,65,-23070,-23070,0,76,76
2018-12-06 01:43:24.3792,172.8,131,76,75.81,-45,20.12,66,4660,4660,0,76,76
2018-12-06 01:43:24.6293,172.8,131,76,75.81,-44.9,19.99,1,774.2,-29.6,27,76,76
2018-12-06 01:43:24.8793,172.8,131,76,75.81,-44.9,20.11,2,774.1,-29.2,27,76,76
2018-12-06 01:43:25.1293,172.8,131,76,75.81,-44.9,20.13,65,-23070,-23070,0,76,76
2018-12-06 01:43:25.3793,172.8,131,76,75.81,-45,20.12,51,3.96,3.93,0,76,76
2018-12-06 01:43:25.6293,172.8,131,76,75.81,-45,20.12,63,50,50,0,76,76
2018-12-06 01:43:25.8793,172.8,131,76,75.81,-45,20.13,67,28.3,28.1,0,76,76
2018-12-06 01:43:26.1293,172.8,131,76,75.81,-44.9,20.12,52,3.96,3.93,0,76,76
2018-12-06 01:43:26.3793,172.8,130.9,76,75.75,-44.9,20.13,6,-23070,28.2,3.9,76,76
2018-12-06 01:43:26.6293,172.8,130.9,76,75.75,-45,20.14,7,-23070,28.1,4,76,76
2018-12-06 01:43:26.8793,172.8,130.9,76,75.75,-45,20.14,1,774.2,-29.6,27,76,76
2018-12-06 01:43:27.1293,172.8,130.9,76,75.75,-45,20.13,2,774.1,-29.2,27,76,76
2018-12-06 01:43:27.3793,172.8,130.9,76,75.75,-45,20.12,61,775.1,769.7,0,76,76
2018-12-06 01:43:27.6293,172.8,130.9,76,75.75,-44.9,20.12,62,425,425,0,76,76
2018-12-06 01:43:27.8793,172.8,130.9,76,75.75,-44.9,20.13,64,34.2,34.6,0,76,76
2018-12-06 01:43:28.1294,172.8,130.9,76,75.75,-45,20.12,3,774.2,-29.6,25,76,76
2018-12-06 01:43:28.3794,172.8,130.9,76,75.75,-45,20.11,4,774,-29.2,25,76,76
2018-12-06 01:43:28.6293,172.8,130.9,76,75.75,-45,20.12,65,-23070,-23070,0,76,76
2018-12-06 01:43:28.8793,172.8,130.9,76,75.75,-44.9,20.12,66,4660,4660,0,76,76
2018-12-06 01:43:29.1293,172.8,130.9,76,75.75,-44.9,20.12,1,774.2,-29.6,27,76,76
2018-12-06 01:43:29.3793,172.8,130.9,75.75,75.75,-44.9,20.13,2,774,-29.2,27,76,76
2018-12-06 01:43:29.6293,172.8,130.9,75.75,75.75,-45,20.13,65,-23070,-23080,0,76,76
2018-12-06 01:43:29.8793,172.8,130.9,75.75,75.75,-45,20.12,51,3.96,3.93,0,76,76
2018-12-06 01:43:30.1293,172.8,130.9,75.75,75.75,-45,20.1,63,50,50,0,76,76
2018-12-06 01:43:30.3793,172.8,130.9,75.75,75.75,-44.9,20.12,67,28.3,28.1,0,76,76
2018-12-06 01:43:30.6293,172.8,130.9,75.75,75.75,-44.9,20.13,52,3.96,3.93,0,76,76
2018-12-06 01:43:30.8793,172.8,130.9,75.75,75.75,-45,20.13,6,-23060,28.3,3.9,76,76
2018-12-06 01:43:31.1293,172.8,130.9,75.75,75.75,-45,20.17,7,-23080,28.1,4,76,76
2018-12-06 01:43:31.3794,172.8,130.9,75.75,75.75,-45,20.11,1,774.2,-29.6,27,76,76
2018-12-06 01:43:31.6293,172.8,130.9,75.75,75.75,-44.9,20.12,2,774,-29.2,27,76,76
2018-12-06 01:43:31.8793,172.8,130.9,75.75,75.75,-44.9,20.13,61,775,769.7,0,76,76
2018-12-06 01:43:32.1293,172.8,130.9,75.75,75.75,-45,20.12,62,425,425,0,76,76
2018-12-06 01:43:32.3793,172.8,130.9,75.75,75.75,-45,20.13,64,34.2,34.6,0,76,76
2018-12-06 01:43:32.6294,172.8,130.9,75.75,75.75,-44.9,20.12,3,774.2,-29.6,25,76,76
2018-12-06 01:43:32.8794,172.8,130.9,75.75,75.75,-44.9,20.13,4,774,-29.2,25,76,76
2018-12-06 01:43:33.1294,172.8,130.8,75.75,75.69,-44.9,20.12,65,-23060,-23080,0,76,76
2018-12-06 01:43:33.3794,172.8,130.8,75.75,75.69,-45,20.12,66,4660,4660,0,76,76
2018-12-06 01:43:33.6294,172.8,130.8,75.75,75.69,-45,20.14,1,774.2,-29.6,27,76,76
2018-12-06 01:43:33.8794,172.8,130.8,75.75,75.69,-45,20.12,2,774,-29.2,27,76,76
2018-12-06 01:43:34.1294,172.8,130.8,75.75,75.69,-44.9,20.12,65,-23050,-23070,0,76,76
2018-12-06 01:43:34.3794,172.8,130.8,75.75,75.69,-44.9,20.12,51,3.96,3.93,0,76,76
2018-12-06 01:43:34.6294,172.8,130.8,75.75,75.69,-44.9,20.12,63,50,50,0,76,76
2018-12-06 01:43:34.8794,172.8,130.8,75.75,75.69,-45,20.12,67,28.3,28.1,0,76,76
2018-12-06 01:43:35.1294,172.8,130.8,75.75,75.69,-44.9,20.12,52,3.96,3.93,0,75.5,76
2018-12-06 01:43:35.3794,172.8,130.8,75.75,75.69,-44.9,20.11,6,-23040,28.3,3.9,75.5,76
2018-12-06 01:43:35.6294,172.8,130.8,75.75,75.69,-44.9,20.13,7,-23080,28.1,4,75.5,76
2018-12-06 01:43:35.8794,172.8,130.8,75.75,75.69,-44.9,20.12,1,774,-29.6,27,75.5,76
2018-12-06 01:43:36.1294,172.8,130.8,75.75,75.69,-44.9,20.08,2,774,-29.2,27,75.5,76
2018-12-06 01:43:36.3794,172.8,130.8,75.75,75.69,-45,20.12,61,774.9,769.5,0,75.5,76
2018-12-06 01:43:36.6294,172.8,130.8,75.75,75.69,-45,20.13,62,425,425,0,75.5,76
2018-12-06 01:43:36.8794,172.8,130.8,75.75,75.69,-44.9,20.12,64,34.3,34.7,0,75.5,76
2018-12-06 01:43:37.1294,172.8,130.8,75.75,75.69,-44.9,20.13,3,774,-29.6,25,75.5,76
2018-12-06 01:43:37.3794,172.8,130.8,75.75,75.69,-44.9,20.12,4,774,-29.2,25,75.5,76
2018-12-06 01:43:37.6294,172.8,130.8,75.75,75.69,-44.9,20.12,65,-23040,-23080,0,75.5,76
2018-12-06 01:43:37.8794,172.8,130.8,75.75,75.69,-44.9,20.12,66,4650,4650,0,75.5,76
2018-12-06 01:43:38.1294,172.8,130.8,75.75,75.69,-44.9,20.12,1,774,-29.6,27,75.5,76
2018-12-06 01:43:38.3794,172.8,130.8,75.75,75.69,-44.9,20.12,2,774,-29.2,27,75.5,76
2018-12-06 01:43:38.6294,172.8,130.8,75.75,75.69,-44.9,20.13,65,-23050,-23080,0,75.5,76
2018-12-06 01:43:38.8794,172.8,130.8,75.75,75.69,-45,20.14,51,3.95,3.93,0,75.5,76
2018-12-06 01:43:39.1294,172.8,130.8,75.75,75.69,-45,20.11,63,50,50,0,75.5,76
2018-12-06 01:43:39.3794,172.8,130.8,75.75,75.69,-44.9,20.13,67,28.3,28.1,0,75.5,76
2018-12-06 01:43:39.6294,172.8,130.8,75.75,75.69,-44.9,20.12,52,3.96,3.93,0,75.5,76
2018-12-06 01:43:39.8794,172.8,130.8,75.75,75.69,-44.9,20.12,6,-23040,28.3,3.9,75.5,76
2018-12-06 01:43:40.1294,172.8,130.8,75.75,75.69,-45,20.11,7,-23080,28.1,4,75.5,76
2018-12-06 01:43:40.3794,172.8,130.8,75.75,75.69,-45,20.13,1,774,-29.6,27,75.5,76
2018-12-06 01:43:40.6294,172.8,130.8,75.75,75.69,-45,20.12,2,774,-29.2,27,75.5,76
2018-12-06 01:43:40.8794,172.8,130.8,75.75,75.69,-44.9,20.13,61,774.9,769.5,0,75.5,76
2018-12-06 01:43:41.1294,172.8,130.8,75.75,75.69,-44.9,20.01,62,425,425,0,75.5,76
2018-12-06 01:43:41.3794,172.8,130.8,75.75,75.69,-45,20.14,64,34.2,34.7,0,75.5,76
2018-12-06 01:43:41.6294,172.8,130.8,75.75,75.69,-45,20.13,3,774,-29.6,25,75.5,76
2018-12-06 01:43:41.8794,172.8,130.8,75.75,75.69,-45,20.1,4,774,-29.2,25,75.5,76
2018-12-06 01:43:42.1294,172.8,130.8,75.75,75.69,-44.9,20.12,65,-23040,-23090,0,75.5,76
2018-12-06 01:43:42.3795,172.8,130.8,75.75,75.69,-44.9,20.12,66,4650,4650,0,75.5,76
2018-12-06 01:43:42.6295,172.8,130.8,75.75,75.69,-45,20.12,1,774,-29.6,27,75.5,76
2018-12-06 01:43:42.8795,172.8,130.8,75.75,75.69,-45,20.12,2,773.8,-29.2,27,75.5,76
2018-12-06 01:43:43.1295,172.8,130.8,75.75,75.69,-45,20.14,65,-23040,-23080,0,75.5,76
2018-12-06 01:43:43.3795,172.8,130.8,75.75,75.69,-44.9,20.13,51,3.95,3.93,0,75.5,76
2018-12-06 01:43:43.6295,172.8,130.8,75.75,75.69,-44.9,20.12,63,50,50,0,75.5,76
2018-12-06 01:43:43.8795,172.8,130.8,75.75,75.69,-44.9,20.14,67,28.3,28.1,0,75.5,76
2018-12-06 01:43:44.1295,172.8,130.8,75.75,75.69,-45,20.11,52,3.95,3.93,0,75.5,76
2018-12-06 01:43:44.3795,172.8,130.8,75.75,75.69,-45,20.13,6,-23040,28.3,3.9,75.5,76
2018-12-06 01:43:44.6295,172.8,130.8,75.75,75.69,-45,20.12,7,-23090,28.1,4,75.5,76
2018-12-06 01:43:44.8795,172.8,130.8,75.75,75.69,-44.9,20.12,1,774,-29.6,27,75.5,76
2018-12-06 01:43:45.1295,172.8,130.8,75.75,75.69,-44.9,20.13,2,773.8,-29.2,27,75.5,76
2018-12-06 01:43:45.3795,172.8,130.8,75.75,75.69,-45,20.12,61,774.8,769.5,0,75.5,76
2018-12-06 01:43:45.6295,172.8,130.8,75.75,75.69,-45,20.12,62,425,425,0,75.5,76
2018-12-06 01:43:45.8795,172.8,130.8,75.75,75.69,-45,20.13,64,34.2,34.7,0,75.5,76
2018-12-06 01:43:46.1295,172.8,130.8,75.75,75.69,-44.9,20.2,3,774,-29.6,25,75.5,76
2018-12-06 01:43:46.3795,172.8,130.8,75.75,75.69,-44.9,20.13,4,773.8,-29.2,25,75.5,76
2018-12-06 01:43:46.6295,172.8,130.8,75.75,75.69,-44.9,20.12,65,-23040,-23090,0,75.5,76
2018-12-06 01:43:46.8795,172.8,130.8,75.75,75.69,-45,20.13,66,4660,4660,0,75.5,76
2018-12-06 01:43:47.1295,172.8,130.8,75.75,75.69,-45,20.12,1,774,-29.6,27,75.5,76
2018-12-06 01:43:47.3795,172.8,130.7,75.75,75.64,-45,20.12,2,773.8,-29.2,27,75.5,76
2018-12-06 01:43:47.6295,172.8,130.7,75.75,75.64,-45,20.13,65,-23040,-23090,0,75.5,76
2018-12-06 01:43:47.8795,172.8,130.7,75.75,75.64,-44.9,20.12,51,3.95,3.93,0,75.5,76
2018-12-06 01:43:48.1295,172.8,130.7,75.75,75.64,-45,20.12,63,50,50,0,75.5,76
2018-12-06 01:43:48.3795,172.8,130.7,75.75,75.64,-45,20.13,67,28.3,28.1,0,75.5,76
2018-12-06 01:43:48.6295,172.8,130.7,75.75,75.64,-45,20.12,52,3.95,3.93,0,75.5,76
2018-12-06 01:43:48.8795,172.8,130.7,75.75,75.64,-44.9,20.11,6,-23030,28.3,3.9,75.5,76
2018-12-06 01:43:49.1295,172.8,130.7,75.75,75.64,-44.9,20.13,7,-23090,28.1,4,75.5,76
2018-12-06 01:43:49.3795,172.8,130.7,75.75,75.64,-44.9,20.12,1,773.9,-29.6,27,75.5,76
2018-12-06 01:43:49.6295,172.8,130.7,75.75,75.64,-45,20.12,2,773.7,-29.3,27,75.5,76
2018-12-06 01:43:49.8795,172.8,130.6,75.75,75.58,-45,20.12,61,774.8,769.5,0,75.5,76
2018-12-06 01:43:50.1295,172.8,130.6,75.75,75.58,-45,20.12,62,425,425,0,75.5,76
2018-12-06 01:43:50.3795,172.8,130.6,75.75,75.58,-44.9,20.13,64,34.2,34.7,0,75.5,76
2018-12-06 01:43:50.6295,172.8,130.6,75.75,75.58,-44.9,20.13,3,773.9,-29.6,25,75.5,76
2018-12-06 01:43:50.8795,172.8,130.6,75.75,75.58,-45,20.11,4,773.7,-29.3,25,75.5,76
2018-12-06 01:43:51.1295,172.8,130.6,75.75,75.58,-45,20.13,65,-23040,-23090,0,75.5,76
2018-12-06 01:43:51.3795,172.8,130.6,75.75,75.58,-45,20.12,66,4660,4660,0,75.5,76
2018-12-06 01:43:51.6295,172.8,130.6,75.75,75.58,-44.9,20.1,1,773.9,-29.6,27,75.5,76
2018-12-06 01:43:51.8795,172.8,130.6,75.75,75.58,-44.9,20.14,2,773.7,-29.3,27,75.5,76
2018-12-06 01:43:52.1295,172.8,130.6,75.75,75.58,-44.9,20.13,65,-23040,-23090,0,75.5,76
2018-12-06 01:43:52.3795,172.8,130.6,75.75,75.58,-45,20.13,51,3.95,3.93,0,75.5,76
2018-12-06 01:43:52.6295,172.8,130.6,75.75,75.58,-45,20.13,63,50,50,0,75.5,76
2018-12-06 01:43:52.8795,172.8,130.6,75.75,75.58,-45,20.12,67,28.3,28.1,0,75.5,76
2018-12-06 01:43:53.1295,172.8,130.6,75.75,75.58,-44.9,20.12,52,3.95,3.93,0,75.5,76
2018-12-06 01:43:53.3796,172.8,130.6,75.75,75.58,-44.9,20.13,6,-23040,28.3,3.9,75.5,76
2018-12-06 01:43:53.6296,172.8,130.6,75.75,75.58,-44.9,20.13,7,-23090,28.1,4,75.5,76
2018-12-06 01:43:53.8796,172.8,130.6,75.75,75.58,-45,20.12,1,773.9,-29.6,27,75.5,76
2018-12-06 01:43:54.1296,172.8,130.6,75.75,75.58,-44.9,20.13,2,773.7,-29.3,27,75.5,76
2018-12-06 01:43:54.3796,172.8,130.6,75.75,75.58,-45,20.12,61,774.8,769.4,0,75.5,76
2018-12-06 01:43:54.6296,172.8,130.6,75.75,75.58,-44.9,20.13,62,425,425,0,75.5,76
2018-12-06 01:43:54.8796,172.8,130.6,75.75,75.58,-44.9,20.12,64,34.3,34.7,0,75.5,76
2018-12-06 01:43:55.1296,172.8,130.6,75.75,75.58,-44.9,20.13,3,773.9,-29.6,25,75.5,76
2018-12-06 01:43:55.3796,172.8,130.6,75.75,75.58,-45,20.13,4,773.7,-29.3,25,75.5,76
2018-12-06 01:43:55.6297,172.8,130.6,75.75,75.58,-45,20.13,65,-23040,-23100,0,75.5,76
2018-12-06 01:43:55.8796,172.8,130.6,75.75,75.58,-44.9,20.12,66,4660,4660,0,75.5,76
2018-12-06 01:43:56.1296,172.8,130.6,75.75,75.58,-44.9,20.14,1,773.9,-29.6,27,75.5,76
2018-12-06 01:43:56.3796,172.8,130.6,75.75,75.58,-44.9,20.14,2,773.7,-29.3,27,75.5,76
2018-12-06 01:43:56.6296,172.8,130.6,75.75,75.58,-45,20.1,65,-23040,-23100,0,75.5,76
2018-12-06 01:43:56.8796,172.8,130.6,75.75,75.58,-45,20.12,51,3.95,3.93,0,75.5,76
2018-12-06 01:43:57.1296,172.8,130.6,75.75,75.58,-45,20.12,63,50,50,0,75.5,76
2018-12-06 01:43:57.3796,172.8,130.6,75.75,75.58,-44.9,20.1,67,28.3,28.1,0,75.5,76
2018-12-06 01:43:57.6296,172.8,130.6,75.75,75.58,-44.9,20.13,52,3.95,3.93,0,75.5,76
2018-12-06 01:43:57.8796,172.8,130.6,75.75,75.58,-44.9,20.13,6,-23040,28.3,3.9,75.5,76
2018-12-06 01:43:58.1296,172.8,130.6,75.75,75.58,-45,20.12,7,-23090,28.1,4,75.5,76
2018-12-06 01:43:58.3796,172.8,130.6,75.75,75.58,-45,20.12,1,773.8,-29.6,27,75.5,76
2018-12-06 01:43:58.6296,172.8,130.6,75.75,75.58,-44.9,20.13,2,773.7,-29.2,27,75.5,76
2018-12-06 01:43:58.8796,172.8,130.6,75.75,75.58,-44.9,20.12,61,774.7,769.3,0,75.5,76
2018-12-06 01:43:59.1296,172.8,130.6,75.75,75.58,-44.9,20.12,62,425,425,0,75.5,76
2018-12-06 01:43:59.3796,172.8,130.6,75.75,75.58,-44.9,20.09,64,34.3,34.7,0,75.5,76
2018-12-06 01:43:59.6296,172.8,130.6,75.75,75.58,-45,20.12,3,773.8,-29.6,25,75.5,76
2018-12-06 01:43:59.8796,172.8,130.6,75.5,75.58,-45,20.12,4,773.7,-29.2,25,75.5,76
2018-12-06 01:44:00.1296,172.8,130.6,75.5,75.58,-45,20.12,65,-23040,-23090,0,75.5,76
2018-12-06 01:44:00.3797,172.8,130.5,75.5,75.52,-44.9,20.13,66,4650,4650,0,75.5,76
2018-12-06 01:44:00.6297,172.8,130.5,75.5,75.52,-44.9,20.12,1,773.8,-29.6,27,75.5,76
2018-12-06 01:44:00.8797,172.8,130.5,75.5,75.52,-44.9,20.22,2,773.7,-29.2,27,75.5,76
2018-12-06 01:44:01.1297,172.8,130.5,75.5,75.52,-45,20.17,65,-23040,-23090,0,75.5,76
2018-12-06 01:44:01.3797,172.8,130.5,75.5,75.52,-45,20.13,51,3.95,3.93,0,75.5,76
2018-12-06 01:44:01.6297,172.8,130.5,75.5,75.52,-44.9,20.12,63,50,50,0,75.5,76
2018-12-06 01:44:01.8797,172.8,130.5,75.5,75.52,-44.9,20.12,67,28.3,28.1,0,75.5,76
2018-12-06 01:44:02.1297,172.8,130.5,75.5,75.52,-44.9,20.12,52,3.95,3.93,0,75.5,76
2018-12-06 01:44:02.3797,172.8,130.5,75.5,75.52,-45,20.12,6,-23030,28.3,3.9,75.5,76
2018-12-06 01:44:02.6297,172.8,130.5,75.5,75.52,-45,20.13,7,-23070,28.1,4,75.5,76
2018-12-06 01:44:02.8796,172.8,130.5,75.5,75.52,-44.9,20.12,1,773.8,-29.6,27,75.5,76
2018-12-06 01:44:03.1297,172.8,130.5,75.5,75.52,-44.9,20.11,2,773.7,-29.2,27,75.5,76
2018-12-06 01:44:03.3797,172.8,130.5,75.5,75.52,-44.9,20.13,61,774.6,769.3,0,75.5,76
2018-12-06 01:44:03.6297,172.8,130.5,75.5,75.52,-44.9,20.12,62,425,425,0,75.5,76
2018-12-06 01:44:03.8797,172.8,130.5,75.5,75.52,-45,20.12,64,34.3,34.7,0,75.5,76
2018-12-06 01:44:04.1297,172.8,130.5,75.5,75.52,-44.9,20.11,3,773.7,-29.6,25,75.5,75.5
2018-12-06 01:44:04.3797,172.8,130.5,75.5,75.52,-44.9,20.12,4,773.7,-29.3,25,75.5,75.5
2018-12-06 01:44:04.6297,172.8,130.5,75.5,75.52,-44.9,20.12,65,-23040,-23070,0,75.5,75.5
2018-12-06 01:44:04.8797,172.8,130.5,75.5,75.52,-45,20.14,66,4650,4650,0,75.5,75.5
2018-12-06 01:44:05.1297,172.8,130.5,75.5,75.52,-45,20.12,1,773.7,-29.6,27,75.5,75.5
2018-12-06 01:44:05.3797,172.8,130.5,75.5,75.52,-45,20.14,2,773.7,-29.3,27,75.5,75.5
2018-12-06 01:44:05.6297,172.8,130.5,75.5,75.52,-44.9,20.12,65,-23040,-23070,0,75.5,75.5
2018-12-06 01:44:05.8797,172.8,130.5,75.5,75.52,-44.9,20.13,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:06.1297,172.8,130.5,75.5,75.52,-44.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 01:44:06.3797,172.8,130.5,75.5,75.52,-44.9,20.13,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:06.6297,172.8,130.5,75.5,75.52,-45,20.13,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:06.8797,172.8,130.4,75.5,75.46,-44.9,20.13,6,-23040,28.3,3.9,75.5,75.5
2018-12-06 01:44:07.1297,172.8,130.4,75.5,75.46,-44.9,20.13,7,-23070,28.1,4,75.5,75.5
2018-12-06 01:44:07.3797,172.8,130.4,75.5,75.46,-45,20.12,1,773.7,-29.6,27,75.5,75.5
2018-12-06 01:44:07.6297,172.8,130.4,75.5,75.46,-45,20.11,2,773.7,-29.3,27,75.5,75.5
2018-12-06 01:44:07.8797,172.8,130.4,75.5,75.46,-45,20.11,61,774.6,769.2,0,75.5,75.5
2018-12-06 01:44:08.1297,172.8,130.4,75.5,75.46,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 01:44:08.3798,172.8,130.4,75.5,75.46,-44.9,20.12,64,34.3,34.7,0,75.5,75.5
2018-12-06 01:44:08.6298,172.8,130.4,75.5,75.46,-44.9,20.13,3,773.7,-29.6,25,75.5,75.5
2018-12-06 01:44:08.8798,172.8,130.4,75.5,75.46,-45,20.12,4,773.7,-29.3,25,75.5,75.5
2018-12-06 01:44:09.1298,172.8,130.4,75.5,75.46,-45,20.13,65,-23040,-23060,0,75.5,75.5
2018-12-06 01:44:09.3798,172.8,130.4,75.5,75.46,-44.9,20.12,66,4640,4640,0,75.5,75.5
2018-12-06 01:44:09.6297,172.8,130.4,75.5,75.46,-45,20.13,1,773.7,-29.6,27,75.5,75.5
2018-12-06 01:44:09.8797,172.8,130.4,75.5,75.46,-44.9,20.16,2,773.7,-29.3,27,75.5,75.5
2018-12-06 01:44:10.1297,172.8,130.4,75.5,75.46,-44.9,20.14,65,-23040,-23070,0,75.5,75.5
2018-12-06 01:44:10.3797,172.8,130.4,75.5,75.46,-45,20.12,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:10.6297,172.8,130.4,75.5,75.46,-44.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 01:44:10.8797,172.8,130.4,75.5,75.46,-45,20.16,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:11.1298,172.8,130.4,75.5,75.46,-44.9,20.11,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:11.3798,172.8,130.4,75.5,75.46,-44.9,20.12,6,-23050,28.3,3.9,75.5,75.5
2018-12-06 01:44:11.6298,172.8,130.4,75.5,75.46,-44.9,20.13,7,-23070,28.1,4,75.5,75.5
2018-12-06 01:44:11.8798,172.8,130.4,75.5,75.46,-44.9,20.12,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:12.1298,172.8,130.4,75.5,75.46,-44.9,20.12,2,773.6,-29.2,27,75.5,75.5
2018-12-06 01:44:12.3798,172.8,130.4,75.5,75.46,-45,20.13,61,774.6,769.2,0,75.5,75.5
2018-12-06 01:44:12.6297,172.8,130.4,75.5,75.46,-44.9,20.13,62,425,425,0,75.5,75.5
2018-12-06 01:44:12.8797,172.8,130.4,75.5,75.46,-44.9,20.11,64,34.3,34.7,0,75.5,75.5
2018-12-06 01:44:13.1297,172.8,130.4,75.5,75.46,-45,20.12,3,773.6,-29.6,25,75.5,75.5
2018-12-06 01:44:13.3797,172.8,130.4,75.5,75.46,-45,20.12,4,773.6,-29.2,25,75.5,75.5
2018-12-06 01:44:13.6297,172.8,130.4,75.5,75.46,-45,20.12,65,-23050,-23060,0,75.5,75.5
2018-12-06 01:44:13.8798,172.8,130.4,75.5,75.46,-44.9,20.12,66,4640,4640,0,75.5,75.5
2018-12-06 01:44:14.1298,172.8,130.4,75.5,75.46,-44.9,20.11,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:14.3798,172.8,130.4,75.5,75.46,-44.9,20.12,2,773.6,-29.2,27,75.5,75.5
2018-12-06 01:44:14.6298,172.8,130.4,75.5,75.46,-44.9,20.13,65,-23050,-23060,0,75.5,75.5
2018-12-06 01:44:14.8798,172.8,130.4,75.5,75.46,-45,20.11,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:15.1298,172.8,130.4,75.5,75.46,-45,20.11,63,50,50,0,75.5,75.5
2018-12-06 01:44:15.3798,172.8,130.4,75.5,75.46,-45,20.15,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:15.6298,172.8,130.4,75.5,75.46,-44.9,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 01:44:15.8798,172.8,130.4,75.5,75.46,-45,20.12,6,-23050,28.3,3.9,75.5,75.5
2018-12-06 01:44:16.1298,172.8,130.4,75.5,75.46,-44.9,20.12,7,-23060,28.1,4,75.5,75.5
2018-12-06 01:44:16.3798,172.8,130.4,75.5,75.46,-45,20.12,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:16.6298,172.8,130.4,75.5,75.46,-45,20.16,2,773.6,-29.2,27,75.5,75.5
2018-12-06 01:44:16.8798,172.8,130.4,75.5,75.46,-44.9,20.13,61,774.5,769.1,0,75.5,75.5
2018-12-06 01:44:17.1298,172.8,130.4,75.5,75.46,-44.9,20.12,62,425,425,0,75.5,75.5
2018-12-06 01:44:17.3798,172.8,130.4,75.5,75.46,-44.9,20.12,64,34.3,34.7,0,75.5,75.5
2018-12-06 01:44:17.6298,172.8,130.4,75.5,75.46,-45,20.12,3,773.6,-29.6,25,75.5,75.5
2018-12-06 01:44:17.8798,172.8,130.4,75.5,75.46,-44.9,20.12,4,773.6,-29.2,25,75.5,75.5
2018-12-06 01:44:18.1298,172.8,130.4,75.5,75.46,-44.9,20.12,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:18.3798,172.8,130.4,75.5,75.46,-44.9,20.1,66,4650,4650,0,75.5,75.5
2018-12-06 01:44:18.6298,172.8,130.4,75.5,75.46,-45,20.12,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:18.8798,172.8,130.4,75.5,75.46,-45,20.13,2,773.5,-29.2,27,75.5,75.5
2018-12-06 01:44:19.1298,172.8,130.4,75.5,75.46,-45,20.12,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:19.3798,172.8,130.4,75.5,75.46,-45,19.97,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:19.6298,172.8,130.4,75.5,75.46,-44.9,20.11,63,50,50,0,75.5,75.5
2018-12-06 01:44:19.8798,172.8,130.4,75.5,75.46,-44.9,20.11,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:20.1298,172.8,130.4,75.5,75.46,-45,20.12,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:20.3798,172.8,130.4,75.5,75.46,-45,20.13,6,-23060,28.3,3.9,75.5,75.5
2018-12-06 01:44:20.6298,172.8,130.4,75.5,75.46,-44.9,20.12,7,-23070,28.1,4,75.5,75.5
2018-12-06 01:44:20.8798,172.8,130.4,75.5,75.46,-44.9,20.13,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:21.1299,172.8,130.4,75.5,75.46,-44.9,20.12,2,773.5,-29.2,27,75.5,75.5
2018-12-06 01:44:21.3799,172.8,130.3,75.5,75.41,-44.9,20.12,61,774.5,769.1,0,75.5,75.5
2018-12-06 01:44:21.6299,172.8,130.3,75.5,75.41,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 01:44:21.8799,172.8,130.3,75.5,75.41,-45,20.12,64,34.3,34.7,0,75.5,75.5
2018-12-06 01:44:22.1299,172.8,130.3,75.5,75.41,-44.9,20.13,3,773.6,-29.6,25,75.5,75.5
2018-12-06 01:44:22.3799,172.8,130.3,75.5,75.41,-44.9,20.13,4,773.5,-29.2,25,75.5,75.5
2018-12-06 01:44:22.6299,172.8,130.3,75.5,75.41,-45,20.12,65,-23070,-23070,0,75.5,75.5
2018-12-06 01:44:22.8799,172.8,130.3,75.5,75.41,-45,20.12,66,4660,4660,0,75.5,75.5
2018-12-06 01:44:23.1299,172.8,130.3,75.5,75.41,-45,20.12,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:23.3799,172.8,130.3,75.5,75.41,-45,20.13,2,773.5,-29.2,27,75.5,75.5
2018-12-06 01:44:23.6299,172.8,130.3,75.5,75.41,-44.9,20.12,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:23.8799,172.8,130.2,75.5,75.35,-44.9,20.12,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:24.1299,172.8,130.2,75.5,75.35,-44.9,20.14,63,50,50,0,75.5,75.5
2018-12-06 01:44:24.3799,172.8,130.2,75.5,75.35,-44.9,20.12,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:24.6299,172.8,130.2,75.5,75.35,-45,20.12,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:24.8799,172.8,130.2,75.5,75.35,-45,20.13,6,-23070,28.3,3.9,75.5,75.5
2018-12-06 01:44:25.1299,172.8,130.2,75.5,75.35,-45,20.12,7,-23080,28.1,4,75.5,75.5
2018-12-06 01:44:25.3799,172.8,130.2,75.5,75.35,-44.9,20.12,1,773.6,-29.6,27,75.5,75.5
2018-12-06 01:44:25.6299,172.8,130.2,75.5,75.35,-45,20.12,2,773.5,-29.2,27,75.5,75.5
2018-12-06 01:44:25.8799,172.8,130.2,75.5,75.35,-45,20.22,61,774.5,769,0,75.5,75.5
2018-12-06 01:44:26.1299,172.8,130.2,75.5,75.35,-45,20.1,62,425,425,0,75.5,75.5
2018-12-06 01:44:26.3799,172.8,130.2,75.5,75.35,-44.9,20.13,64,34.2,34.6,0,75.5,75.5
2018-12-06 01:44:26.6299,172.8,130.2,75.5,75.35,-44.9,20.12,3,773.5,-29.6,25,75.5,75.5
2018-12-06 01:44:26.8799,172.8,130.2,75.5,75.35,-45,19.93,4,773.3,-29.3,25,75.5,75.5
2018-12-06 01:44:27.1299,172.8,130.2,75.5,75.35,-45,19.92,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:27.3799,172.8,130.2,75.5,75.35,-45,19.92,66,4670,4670,0,75.5,75.5
2018-12-06 01:44:27.6299,172.8,130.2,75.5,75.35,-44.9,19.97,1,773.5,-29.6,27,75.5,75.5
2018-12-06 01:44:27.8799,172.8,130.2,75.5,75.35,-44.9,19.92,2,773.3,-29.3,27,75.5,75.5
2018-12-06 01:44:28.1298,172.8,130.2,75.5,75.35,-44.9,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 01:44:28.3798,172.8,130.2,75.5,75.35,-44.9,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:28.6298,172.8,130.2,75.5,75.35,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 01:44:28.8798,172.8,130.2,75.5,75.35,-45,19.94,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:29.1299,172.8,130.2,75.5,75.35,-44.9,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:29.3799,172.8,130.2,75.5,75.35,-44.9,19.92,6,-23060,28.3,3.9,75.5,75.5
2018-12-06 01:44:29.6299,172.8,130.2,75.5,75.35,-44.9,19.89,7,-23060,28.1,4,75.5,75.5
2018-12-06 01:44:29.8799,172.8,130.2,75.5,75.35,-45,19.91,1,773.5,-29.6,27,75.5,75.5
2018-12-06 01:44:30.1299,172.8,130.2,75.5,75.35,-44.9,19.92,2,773.3,-29.3,27,75.5,75.5
2018-12-06 01:44:30.3799,172.8,130.2,75.5,75.35,-44.9,19.92,61,774.4,769,0,75.5,75.5
2018-12-06 01:44:30.6299,172.8,130.2,75.5,75.35,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 01:44:30.8799,172.8,130.2,75.5,75.35,-45,19.92,64,34.3,34.6,0,75.5,75.5
2018-12-06 01:44:31.1299,172.8,130.2,75.5,75.35,-45,19.94,3,773.5,-29.6,25,75.5,75.5
2018-12-06 01:44:31.3799,172.8,130.2,75.5,75.35,-45,19.93,4,773.3,-29.3,25,75.5,75.5
2018-12-06 01:44:31.6299,172.8,130.2,75.5,75.35,-44.9,19.92,65,-23060,-23060,0,75.5,75.5
2018-12-06 01:44:31.8799,172.8,130.2,75.5,75.35,-44.9,19.92,66,4670,4670,0,75.5,75.5
2018-12-06 01:44:32.1299,172.8,130.2,75.5,75.35,-45,19.92,1,773.5,-29.6,27,75.5,75.5
2018-12-06 01:44:32.3799,172.8,130.2,75.5,75.35,-45,19.93,2,773.3,-29.3,27,75.5,75.5
2018-12-06 01:44:32.6300,172.8,130.2,75.5,75.35,-45,19.93,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:32.8800,172.8,130.2,75.5,75.35,-44.9,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:33.1300,172.8,130.2,75.5,75.35,-44.9,19.94,63,50,50,0,75.5,75.5
2018-12-06 01:44:33.3800,172.8,130.2,75.5,75.35,-44.9,19.93,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:33.6300,172.8,130.2,75.5,75.35,-45,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:33.8800,172.8,130.2,75.5,75.35,-45,19.92,6,-23060,28.3,3.9,75.5,75.5
2018-12-06 01:44:34.1300,172.8,130.2,75.5,75.35,-45,19.92,7,-23060,28.1,4,75.5,75.5
2018-12-06 01:44:34.3800,172.8,130.1,75.5,75.29,-44.9,20,1,773.5,-29.6,27,75.5,75.5
2018-12-06 01:44:34.6300,172.8,130.1,75.5,75.29,-44.9,19.96,2,773.3,-29.2,27,75.5,75.5
2018-12-06 01:44:34.8800,172.8,130.1,75.5,75.29,-45,19.91,61,774.3,769,0,75.5,75.5
2018-12-06 01:44:35.1300,172.8,130.1,75.5,75.29,-45,19.93,62,425,425,0,75.5,75.5
2018-12-06 01:44:35.3799,172.8,130.1,75.5,75.29,-45,19.93,64,34.2,34.6,0,75.5,75.5
2018-12-06 01:44:35.6299,172.8,130.1,75.5,75.29,-45,19.94,3,773.5,-29.6,25,75.5,75.5
2018-12-06 01:44:35.8799,172.8,130.1,75.5,75.29,-44.9,19.93,4,773.3,-29.2,25,75.5,75.5
2018-12-06 01:44:36.1299,172.8,130.1,75.5,75.29,-45,19.89,65,-23070,-23070,0,75.5,75.5
2018-12-06 01:44:36.3800,172.8,130.1,75.5,75.29,-45,19.92,66,4670,4670,0,75.5,75.5
2018-12-06 01:44:36.6300,172.8,130.1,75.5,75.29,-45,19.95,1,773.5,-29.6,27,75.5,75.5
2018-12-06 01:44:36.8800,172.8,130.1,75.5,75.29,-45,19.93,2,773.3,-29.2,27,75.5,75.5
2018-12-06 01:44:37.1300,172.8,130.1,75.5,75.29,-45,19.92,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:37.3800,172.8,130.1,75.5,75.29,-44.9,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:37.6300,172.8,130.1,75.5,75.29,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 01:44:37.8800,172.8,130.1,75.5,75.29,-45,19.92,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:38.1300,172.8,130.1,75.5,75.29,-45,19.94,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:38.3800,172.8,130.1,75.5,75.29,-45,19.92,6,-23060,28.3,3.9,75.5,75.5
2018-12-06 01:44:38.6300,172.8,130.1,75.5,75.29,-44.9,19.92,7,-23060,28.1,4,75.5,75.5
2018-12-06 01:44:38.8800,172.8,130.1,75.5,75.29,-44.9,19.93,1,773.5,-29.6,27,75.5,75.5
2018-12-06 01:44:39.1300,172.8,130.1,75.5,75.29,-45,19.92,2,773.3,-29.2,27,75.5,75.5
2018-12-06 01:44:39.3800,172.8,130.1,75.5,75.29,-45,19.92,61,774.2,768.8,0,75.5,75.5
2018-12-06 01:44:39.6300,172.8,130.1,75.5,75.29,-45,19.91,62,425,425,0,75.5,75.5
2018-12-06 01:44:39.8801,172.8,130.1,75.5,75.29,-45,19.94,64,34.2,34.6,0,75.5,75.5
2018-12-06 01:44:40.1301,172.8,130.1,75.5,75.29,-44.9,19.92,3,773.5,-29.6,25,75.5,75.5
2018-12-06 01:44:40.3801,172.8,130.1,75.5,75.29,-44.9,19.9,4,773.3,-29.2,25,75.5,75.5
2018-12-06 01:44:40.6301,172.8,130.1,75.5,75.29,-44.9,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-06 01:44:40.8801,172.8,130,75.5,75.23,-45,19.93,66,4670,4670,0,75.5,75.5
2018-12-06 01:44:41.1301,172.8,130,75.5,75.23,-45,19.93,1,773.4,-29.6,27,75.5,75.5
2018-12-06 01:44:41.3800,172.8,130,75.5,75.23,-44.9,19.93,2,773.3,-29.3,27,75.5,75.5
2018-12-06 01:44:41.6300,172.8,130,75.5,75.23,-44.9,19.93,65,-23060,-23060,0,75.5,75.5
2018-12-06 01:44:41.8800,172.8,130,75.5,75.23,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:42.1301,172.8,130,75.5,75.23,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 01:44:42.3801,172.8,130,75.25,75.23,-45,19.93,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:42.6301,172.8,130,75.25,75.23,-45,19.92,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:42.8801,172.8,130,75.25,75.23,-44.9,19.93,6,-23060,28.3,3.9,75.5,75.5
2018-12-06 01:44:43.1301,172.8,130,75.25,75.23,-44.9,19.93,7,-23070,28.1,4,75.5,75.5
2018-12-06 01:44:43.3801,172.8,130,75.25,75.23,-45,19.93,1,773.4,-29.6,27,75.5,75.5
2018-12-06 01:44:43.6301,172.8,130,75.25,75.23,-45,19.93,2,773.3,-29.3,27,75.5,75.5
2018-12-06 01:44:43.8801,172.8,130,75.25,75.23,-45,19.93,61,774.3,768.9,0,75.5,75.5
2018-12-06 01:44:44.1301,172.8,130,75.25,75.23,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 01:44:44.3801,172.8,130,75.25,75.23,-44.9,19.92,64,34.2,34.6,0,75.5,75.5
2018-12-06 01:44:44.6301,172.8,130,75.25,75.23,-44.9,19.93,3,773.4,-29.6,25,75.5,75.5
2018-12-06 01:44:44.8801,172.8,130,75.25,75.23,-44.9,20.07,4,773.3,-29.3,25,75.5,75.5
2018-12-06 01:44:45.1301,172.8,130,75.25,75.23,-45,19.93,65,-23060,-23070,0,75.5,75.5
2018-12-06 01:44:45.3801,172.8,130,75.25,75.23,-44.9,19.92,66,4660,4660,0,75.5,75.5
2018-12-06 01:44:45.6301,172.8,130,75.25,75.23,-44.9,19.93,1,773.4,-29.6,27,75.5,75.5
2018-12-06 01:44:45.8801,172.8,130,75.25,75.23,-45,19.92,2,773.3,-29.3,27,75.5,75.5
2018-12-06 01:44:46.1301,172.8,130,75.25,75.23,-45,19.93,65,-23050,-23070,0,75.5,75.5
2018-12-06 01:44:46.3801,172.8,130,75.25,75.23,-45,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:46.6301,172.8,130,75.25,75.23,-44.9,19.91,63,50,50,0,75.5,75.5
2018-12-06 01:44:46.8801,172.8,130,75.25,75.23,-44.9,19.93,67,28.3,28.1,0,75.5,75.5
2018-12-06 01:44:47.1301,172.8,130,75.25,75.23,-44.9,19.92,52,3.95,3.93,0,75.5,75.5
2018-12-06 01:44:47.3801,172.8,130,75.25,75.23,-45,19.93,6,-23050,28.3,3.9,75.5,75.5
2018-12-06 01:44:47.6301,172.8,130,75.25,75.23,-45,19.93,7,-23080,28.1,4,75,75.5
2018-12-06 01:44:47.8801,172.8,130,75.25,75.23,-44.9,19.93,1,773.3,-29.6,27,75,75.5
2018-12-06 01:44:48.1301,172.8,130,75.25,75.23,-44.9,19.92,2,773.1,-29.3,27,75,75.5
2018-12-06 01:44:48.3801,172.8,130,75.25,75.23,-44.9,19.92,61,774.2,768.8,0,75,75.5
2018-12-06 01:44:48.6301,172.8,130,75.25,75.23,-44.9,19.93,62,425,425,0,75,75.5
2018-12-06 01:44:48.8801,172.8,130,75.25,75.23,-44.9,19.93,64,34.2,34.6,0,75,75.5
2018-12-06 01:44:49.1301,172.8,130,75.25,75.23,-45,19.92,3,773.3,-29.6,25,75,75.5
2018-12-06 01:44:49.3801,172.8,130,75.25,75.23,-44.9,19.92,4,773.1,-29.3,25,75,75.5
2018-12-06 01:44:49.6301,172.8,130,75.25,75.23,-44.9,19.93,65,-23050,-23080,0,75,75.5
2018-12-06 01:44:49.8801,172.8,130,75.25,75.23,-44.9,19.92,66,4660,4660,0,75,75.5
2018-12-06 01:44:50.1301,172.8,130,75.25,75.23,-44.9,19.92,1,773.3,-29.6,27,75,75.5
2018-12-06 01:44:50.3801,172.8,130,75.25,75.23,-45,19.88,2,773.1,-29.3,27,75,75.5
2018-12-06 01:44:50.6301,172.8,130,75.25,75.23,-44.9,19.91,65,-23050,-23080,0,75,75.5
2018-12-06 01:44:50.8801,172.8,130,75.25,75.23,-44.9,19.92,51,3.95,3.93,0,75,75.5
2018-12-06 01:44:51.1301,172.8,130,75.25,75.23,-44.9,19.93,63,50,50,0,75,75.5
2018-12-06 01:44:51.3801,172.8,130,75.25,75.23,-44.9,19.93,67,28.3,28.1,0,75,75.5
2018-12-06 01:44:51.6302,172.8,130,75.25,75.23,-44.9,19.86,52,3.95,3.93,0,75,75.5
2018-12-06 01:44:51.8802,172.8,130,75.25,75.23,-44.9,19.93,6,-23040,28.3,3.9,75,75.5
2018-12-06 01:44:52.1302,172.8,130,75.25,75.23,-44.9,19.94,7,-23080,28.1,4,75,75.5
2018-12-06 01:44:52.3802,172.8,130,75.25,75.23,-44.9,19.94,1,773.3,-29.6,27,75,75.5
2018-12-06 01:44:52.6302,172.8,130,75.25,75.23,-44.9,19.93,2,773.1,-29.3,27,75,75.5
2018-12-06 01:44:52.8802,172.8,130,75.25,75.23,-44.9,19.93,61,774.1,768.7,0,75,75.5
2018-12-06 01:44:53.1302,172.8,130,75.25,75.23,-45,19.93,62,425,425,0,75,75.5
2018-12-06 01:44:53.3802,172.8,130,75.25,75.23,-44.9,19.93,64,34.2,34.7,0,75,75.5
2018-12-06 01:44:53.6302,172.8,130,75.25,75.23,-44.9,19.93,3,773.3,-29.6,25,75,75.5
2018-12-06 01:44:53.8802,172.8,130,75.25,75.23,-44.9,19.93,4,773.1,-29.3,25,75,75.5
2018-12-06 01:44:54.1302,172.8,130,75.25,75.23,-45,19.93,65,-23050,-23090,0,75,75.5
2018-12-06 01:44:54.3802,172.8,130,75.25,75.23,-44.9,19.92,66,4660,4660,0,75,75.5
2018-12-06 01:44:54.6302,172.8,130,75.25,75.23,-45,19.92,1,773.3,-29.6,27,75,75.5
2018-12-06 01:44:54.8802,172.8,130,75.25,75.23,-44.9,19.93,2,773.1,-29.2,27,75,75.5
2018-12-06 01:44:55.1302,172.8,130,75.25,75.23,-44.9,19.92,65,-23040,-23080,0,75,75.5
2018-12-06 01:44:55.3802,172.8,130,75.25,75.23,-44.9,19.93,51,3.95,3.93,0,75,75.5
2018-12-06 01:44:55.6302,172.8,130,75.25,75.23,-45,19.91,63,50,50,0,75,75.5
2018-12-06 01:44:55.8802,172.8,130,75.25,75.23,-45,19.95,67,28.3,28.1,0,75,75.5
2018-12-06 01:44:56.1302,172.8,130,75.25,75.23,-44.9,19.91,52,3.95,3.93,0,75,75.5
2018-12-06 01:44:56.3802,172.8,130,75.25,75.23,-44.9,19.93,6,-23040,28.3,3.9,75,75.5
2018-12-06 01:44:56.6302,172.8,130,75.25,75.23,-44.9,19.93,7,-23090,28.1,4,75,75.5
2018-12-06 01:44:56.8802,172.8,130,75.25,75.23,-44.9,19.92,1,773.2,-29.6,27,75,75.5
2018-12-06 01:44:57.1302,172.8,130,75.25,75.23,-45,19.93,2,773.1,-29.2,27,75,75.5
2018-12-06 01:44:57.3802,172.8,130,75.25,75.23,-45,19.93,61,774.2,768.7,0,75,75.5
2018-12-06 01:44:57.6302,172.8,130,75.25,75.23,-44.9,19.93,62,425,425,0,75,75.5
2018-12-06 01:44:57.8802,172.8,129.9,75.25,75.17,-44.9,19.93,64,34.2,34.7,0,75,75.5
2018-12-06 01:44:58.1302,172.8,129.9,75.25,75.17,-45,19.93,3,773.2,-29.6,25,75,75.5
2018-12-06 01:44:58.3802,172.8,129.9,75.25,75.17,-45,19.9,4,773.1,-29.2,25,75,75.5
2018-12-06 01:44:58.6302,172.8,129.9,75.25,75.17,-44.9,19.92,65,-23040,-23080,0,75,75.5
2018-12-06 01:44:58.8802,172.8,129.9,75.25,75.17,-44.9,19.91,66,4660,4650,0,75,75.5
2018-12-06 01:44:59.1302,172.8,129.9,75.25,75.17,-44.9,19.93,1,773.2,-29.6,27,75,75.5
2018-12-06 01:44:59.3802,172.8,129.9,75.25,75.17,-44.9,19.93,2,773.1,-29.2,27,75,75.5
2018-12-06 01:44:59.6302,172.8,129.9,75.25,75.17,-45,19.82,65,-23040,-23090,0,75,75.5
2018-12-06 01:44:59.8803,172.8,129.9,75.25,75.17,-45,19.93,51,3.95,3.93,0,75,75.5
2018-12-06 01:45:00.1303,172.8,129.9,75.25,75.17,-45,19.93,63,50,50,0,75,75.5
2018-12-06 01:45:00.3803,172.8,129.9,75.25,75.17,-44.9,19.93,67,28.3,28.1,0,75,75.5
2018-12-06 01:45:00.6303,172.8,129.9,75.25,75.17,-44.9,19.92,52,3.95,3.93,0,75,75.5
2018-12-06 01:45:00.8803,172.8,129.9,75.25,75.17,-44.9,19.93,6,-23040,28.3,3.9,75,75.5
2018-12-06 01:45:01.1303,172.8,129.9,75.25,75.17,-45,20.05,7,-23090,28.1,4,75,75.5
2018-12-06 01:45:01.3803,172.8,129.9,75.25,75.17,-44.9,19.94,1,773.2,-29.6,27,75,75.5
2018-12-06 01:45:01.6303,172.8,129.9,75.25,75.17,-45,19.91,2,773.1,-29.2,27,75,75.5
2018-12-06 01:45:01.8802,172.8,129.9,75.25,75.17,-44.9,19.91,61,774.1,768.7,0,75,75.5
2018-12-06 01:45:02.1303,172.8,129.9,75.25,75.17,-44.9,19.92,62,425,425,0,75,75.5
2018-12-06 01:45:02.3803,172.8,129.9,75.25,75.17,-45,19.93,64,34.2,34.7,0,75,75.5
2018-12-06 01:45:02.6303,172.8,129.9,75.25,75.17,-45,19.91,3,773.1,-29.6,25,75,75.5
2018-12-06 01:45:02.8803,172.8,129.9,75.25,75.17,-45,19.93,4,773,-29.3,25,75,75.5
2018-12-06 01:45:03.1303,172.8,129.9,75.25,75.17,-44.9,19.94,65,-23040,-23090,0,75,75.5
2018-12-06 01:45:03.3803,172.8,129.9,75.25,75.17,-44.9,19.93,66,4650,4650,0,75,75.5
2018-12-06 01:45:03.6303,172.8,129.9,75.25,75.17,-45,19.93,1,773.1,-29.6,27,75,75.5
2018-12-06 01:45:03.8803,172.8,129.9,75.25,75.17,-45,19.92,2,773,-29.3,27,75,75.5
2018-12-06 01:45:04.1303,172.8,129.9,75.25,75.17,-44.9,19.93,65,-23040,-23090,0,75,75.5
2018-12-06 01:45:04.3803,172.8,129.9,75.25,75.17,-44.9,19.93,51,3.95,3.93,0,75,75.5
2018-12-06 01:45:04.6303,172.8,129.9,75.25,75.17,-44.9,19.93,63,50,50,0,75,75.5
2018-12-06 01:45:04.8803,172.8,129.9,75.25,75.17,-44.9,19.93,67,28.3,28.1,0,75,75.5
2018-12-06 01:45:05.1303,172.8,129.9,75.25,75.17,-45,19.93,52,3.95,3.93,0,75,75.5
2018-12-06 01:45:05.3803,172.8,129.9,75.25,75.17,-45,19.92,6,-23040,28.3,3.9,75,75.5
2018-12-06 01:45:05.6303,172.8,129.9,75.25,75.17,-44.9,19.92,7,-23090,28.1,4,75,75.5
2018-12-06 01:45:05.8803,172.8,129.9,75.25,75.17,-44.9,19.93,1,773.1,-29.6,27,75,75.5
2018-12-06 01:45:06.1303,172.8,129.9,75.25,75.17,-44.9,19.92,2,773,-29.3,27,75,75.5
2018-12-06 01:45:06.3803,172.8,129.9,75.25,75.17,-44.9,19.94,61,774,768.6,0,75,75.5
2018-12-06 01:45:06.6303,172.8,129.9,75.25,75.17,-45,19.93,62,425,425,0,75,75.5
2018-12-06 01:45:06.8803,172.8,129.9,75.25,75.17,-45,19.93,64,34.2,34.7,0,75,75.5
2018-12-06 01:45:07.1303,172.8,129.9,75.25,75.17,-44.9,19.93,3,773.1,-29.6,25,75,75.5
2018-12-06 01:45:07.3803,172.8,129.7,75.25,75.06,-44.9,19.93,4,773,-29.3,25,75,75.5
2018-12-06 01:45:07.6304,172.8,129.7,75.25,75.06,-44.9,19.93,65,-23050,-23100,0,75,75.5
2018-12-06 01:45:07.8804,172.8,129.7,75.25,75.06,-44.9,19.92,66,4640,4640,0,75,75.5
2018-12-06 01:45:08.1304,172.8,129.7,75.25,75.06,-45,19.93,1,773.1,-29.6,27,75,75.5
2018-12-06 01:45:08.3804,172.8,129.7,75.25,75.06,-45,19.93,2,773,-29.3,27,75,75.5
2018-12-06 01:45:08.6303,172.8,129.7,75.25,75.06,-44.9,19.92,65,-23040,-23100,0,75,75.5
2018-12-06 01:45:08.8803,172.8,129.7,75.25,75.06,-44.9,19.92,51,3.95,3.93,0,75,75.5
2018-12-06 01:45:09.1303,172.8,129.7,75.25,75.06,-44.9,19.92,63,50,50,0,75,75.5
2018-12-06 01:45:09.3803,172.8,129.7,75.25,75.06,-45,19.92,67,28.3,28.1,0,75,75.5
2018-12-06 01:45:09.6303,172.8,129.7,75.25,75.06,-45,19.94,52,3.95,3.92,0,75,75.5
2018-12-06 01:45:09.8803,172.8,129.7,75.25,75.06,-45,19.92,6,-23040,28.3,3.9,75,75.5
2018-12-06 01:45:10.1303,172.8,129.7,75.25,75.06,-44.9,19.92,7,-23090,28.1,3.9,75,75.5
2018-12-06 01:45:10.3803,172.8,129.7,75.25,75.06,-44.9,19.92,1,773.1,-29.6,27,75,75.5
2018-12-06 01:45:10.6303,172.8,129.7,75.25,75.06,-44.9,19.92,2,772.8,-29.3,27,75,75.5
2018-12-06 01:45:10.8803,172.8,129.7,75.25,75.06,-44.9,19.92,61,774,768.5,0,75,75.5
2018-12-06 01:45:11.1303,172.8,129.7,75.25,75.06,-45,19.93,62,425,425,0,75,75.5
2018-12-06 01:45:11.3803,172.8,129.7,75.25,75.06,-44.9,19.93,64,34.2,34.6,0,75,75.5
2018-12-06 01:45:11.6303,172.8,129.7,75.25,75.06,-44.9,19.92,3,773.1,-29.6,25,75,75.5
2018-12-06 01:45:11.8803,172.8,129.7,75.25,75.06,-44.9,19.93,4,772.8,-29.3,25,75,75.5
2018-12-06 01:45:12.1303,172.8,129.7,75.25,75.06,-45,19.93,65,-23040,-23100,0,75,75.5
2018-12-06 01:45:12.3804,172.8,129.7,75.25,75.06,-45,19.93,66,4640,4640,0,75,75.5
2018-12-06 01:45:12.6304,172.8,129.7,75.25,75.06,-44.9,19.94,1,773.1,-29.6,27,75,75.5
2018-12-06 01:45:12.8804,172.8,129.7,75.25,75.06,-44.9,19.93,2,772.8,-29.3,27,75,75.5
2018-12-06 01:45:13.1304,172.8,129.7,75.25,75.06,-44.9,19.93,65,-23040,-23100,0,75,75.5
2018-12-06 01:45:13.3804,172.8,129.7,75.25,75.06,-45,19.93,51,3.95,3.93,0,75,75.5
2018-12-06 01:45:13.6304,172.8,129.7,75.25,75.06,-45,19.93,63,50,50,0,75,75.5
2018-12-06 01:45:13.8804,172.8,129.7,75,75.06,-44.9,19.92,67,28.3,28.1,0,75,75.5
2018-12-06 01:45:14.1304,172.8,129.7,75,75.06,-44.9,19.93,52,3.95,3.92,0,75,75.5
2018-12-06 01:45:14.3804,172.8,129.7,75,75.06,-44.9,19.93,6,-23050,28.3,3.9,75,75.5
2018-12-06 01:45:14.6304,172.8,129.7,75,75.06,-44.9,19.94,7,-23100,28.1,3.9,75,75.5
2018-12-06 01:45:14.8804,172.8,129.6,75,75,-45,19.93,1,773.1,-29.6,27,75,75.5
2018-12-06 01:45:15.1304,172.8,129.6,75,75,-45,20.06,2,772.8,-29.3,27,75,75.5
2018-12-06 01:45:15.3804,172.8,129.6,75,75,-44.9,19.92,61,773.9,768.5,0,75,75.5
2018-12-06 01:45:15.6304,172.8,129.6,75,75,-44.9,19.93,62,425,425,0,75,75.5
2018-12-06 01:45:15.8804,172.8,129.6,75,75,-44.9,19.9,64,34.2,34.7,0,75,75.5
2018-12-06 01:45:16.1304,172.8,129.6,75,75,-44.9,19.93,3,773.1,-29.6,25,75,75.5
2018-12-06 01:45:16.3804,172.8,129.6,75,75,-45,19.92,4,772.8,-29.3,25,75,75.5
2018-12-06 01:45:16.6304,172.8,129.6,75,75,-44.9,19.92,65,-23030,-23080,0,75,75.5
2018-12-06 01:45:16.8804,172.8,129.6,75,75,-44.9,19.93,66,4630,4630,0,75,75
2018-12-06 01:45:17.1304,172.8,129.6,75,75,-44.9,19.93,1,773,-29.6,27,75,75
2018-12-06 01:45:17.3804,172.8,129.6,75,75,-44.9,19.93,2,772.9,-29.3,27,75,75
2018-12-06 01:45:17.6304,172.8,129.6,75,75,-44.9,19.84,65,-23040,-23080,0,75,75
2018-12-06 01:45:17.8804,172.8,129.6,75,75,-44.9,19.93,51,3.95,3.93,0,75,75
2018-12-06 01:45:18.1305,172.8,129.6,75,75,-44.9,19.93,63,50,50,0,75,75
2018-12-06 01:45:18.3805,172.8,129.6,75,75,-44.9,19.93,67,28.3,28.1,0,75,75
2018-12-06 01:45:18.6304,172.8,129.6,75,75,-44.9,19.93,52,3.95,3.93,0,75,75
2018-12-06 01:45:18.8804,172.8,129.6,75,75,-44.9,19.93,6,-23040,28.3,3.9,75,75
2018-12-06 01:45:19.1304,172.8,129.6,75,75,-44.9,19.93,7,-23080,28.1,4,75,75
2018-12-06 01:45:19.3804,172.8,129.6,75,75,-45,19.93,1,773,-29.6,27,75,75
2018-12-06 01:45:19.6304,172.8,129.6,75,75,-45,19.93,2,772.9,-29.3,27,75,75
2018-12-06 01:45:19.8804,172.8,129.6,75,75,-45,19.98,61,773.9,768.4,0,75,75
2018-12-06 01:45:20.1304,172.8,129.6,75,75,-44.9,19.93,62,425,425,0,75,75
2018-12-06 01:45:20.3805,172.8,129.6,75,75,-44.9,19.92,64,34.2,34.6,0,75,75
2018-12-06 01:45:20.6305,172.8,129.6,75,75,-44.9,20.04,3,773,-29.6,25,75,75
2018-12-06 01:45:20.8805,172.8,129.6,75,75,-44.9,19.92,4,772.9,-29.3,25,75,75
2018-12-06 01:45:21.1305,172.8,129.6,75,75,-44.9,19.95,65,-23040,-23070,0,75,75
2018-12-06 01:45:21.3805,172.8,129.6,75,75,-44.9,19.92,66,4640,4640,0,75,75
2018-12-06 01:45:21.6305,172.8,129.6,75,75,-44.9,19.92,1,773,-29.6,27,75,75
2018-12-06 01:45:21.8805,172.8,129.6,75,75,-45,19.92,2,772.9,-29.3,27,75,75
2018-12-06 01:45:22.1305,172.8,129.6,75,75,-45,19.93,65,-23040,-23070,0,75,75
2018-12-06 01:45:22.3805,172.8,129.6,75,75,-45,19.92,51,3.95,3.93,0,75,75
2018-12-06 01:45:22.6305,172.8,129.6,75,75,-44.9,19.93,63,50,50,0,75,75
2018-12-06 01:45:22.8805,172.8,129.6,75,75,-44.9,19.9,67,28.3,28.1,0,75,75
2018-12-06 01:45:23.1305,172.8,129.6,75,75,-44.9,19.93,52,3.95,3.93,0,75,75
2018-12-06 01:45:23.3805,172.8,129.6,75,75,-45,19.93,6,-23050,28.3,3.9,75,75
2018-12-06 01:45:23.6305,172.8,129.6,75,75,-45,19.93,7,-23070,28.1,4,75,75
2018-12-06 01:45:23.8805,172.8,129.6,75,75,-44.9,19.92,1,772.9,-29.6,27,75,75
2018-12-06 01:45:24.1305,172.8,129.6,75,75,-44.9,19.93,2,772.7,-29.2,27,75,75
2018-12-06 01:45:24.3805,172.8,129.6,75,75,-44.9,19.93,61,773.8,768.5,0,75,75
2018-12-06 01:45:24.6305,172.8,129.6,75,75,-45,19.93,62,425,425,0,75,75
2018-12-06 01:45:24.8805,172.8,129.6,75,75,-45,19.92,64,34.2,34.6,0,75,75
2018-12-06 01:45:25.1305,172.8,129.6,75,75,-44.9,19.92,3,772.9,-29.6,25,75,75
2018-12-06 01:45:25.3805,172.8,129.6,75,75,-44.9,19.93,4,772.7,-29.2,25,75,75
2018-12-06 01:45:25.6305,172.8,129.6,75,75,-44.9,19.92,65,-23050,-23070,0,75,75
2018-12-06 01:45:25.8805,172.8,129.6,75,75,-44.9,19.91,66,4640,4640,0,75,75
2018-12-06 01:45:26.1305,172.8,129.6,75,75,-44.9,19.93,1,772.9,-29.6,27,75,75
2018-12-06 01:45:26.3805,172.8,129.6,75,75,-45,19.92,2,772.7,-29.2,27,75,75
2018-12-06 01:45:26.6305,172.8,129.6,75,75,-45,19.92,65,-23060,-23070,0,75,75
2018-12-06 01:45:26.8805,172.8,129.6,75,75,-44.9,19.92,51,3.95,3.93,0,75,75
2018-12-06 01:45:27.1305,172.8,129.6,75,75,-44.9,19.93,63,50,50,0,75,75
2018-12-06 01:45:27.3805,172.8,129.6,75,75,-44.9,19.93,67,28.3,28.1,0,75,75
2018-12-06 01:45:27.6305,172.8,129.6,75,75,-45,19.92,52,3.95,3.92,0,75,75
2018-12-06 01:45:27.8806,172.8,129.6,75,75,-45,19.92,6,-23060,28.3,3.9,75,75
2018-12-06 01:45:28.1306,172.8,129.6,75,75,-44.9,19.93,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:28.3806,172.8,129.5,75,74.94,-44.9,19.85,1,772.9,-29.6,27,75,75
2018-12-06 01:45:28.6306,172.8,129.5,75,74.94,-45,19.93,2,772.7,-29.2,27,75,75
2018-12-06 01:45:28.8806,172.8,129.5,75,74.94,-45,19.95,61,773.8,768.4,0,75,75
2018-12-06 01:45:29.1306,172.8,129.5,75,74.94,-45,19.93,62,425,425,0,75,75
2018-12-06 01:45:29.3806,172.8,129.5,75,74.94,-45,19.93,64,34.2,34.6,0,75,75
2018-12-06 01:45:29.6306,172.8,129.5,75,74.94,-44.9,19.92,3,772.9,-29.6,25,75,75
2018-12-06 01:45:29.8806,172.8,129.5,75,74.94,-44.9,19.93,4,772.7,-29.2,25,75,75
2018-12-06 01:45:30.1306,172.8,129.5,75,74.94,-45,19.93,65,-23060,-23070,0,75,75
2018-12-06 01:45:30.3806,172.8,129.5,75,74.94,-45,19.92,66,4650,4650,0,75,75
2018-12-06 01:45:30.6306,172.8,129.5,75,74.94,-45,19.92,1,772.9,-29.6,27,75,75
2018-12-06 01:45:30.8806,172.8,129.4,75,74.88,-44.9,19.93,2,772.7,-29.2,27,75,75
2018-12-06 01:45:31.1306,172.8,129.4,75,74.88,-44.9,19.93,65,-23050,-23060,0,75,75
2018-12-06 01:45:31.3806,172.8,129.4,75,74.88,-44.9,19.94,51,3.95,3.92,0,75,75
2018-12-06 01:45:31.6306,172.8,129.4,75,74.88,-45,19.92,63,50,50,0,75,75
2018-12-06 01:45:31.8806,172.8,129.4,75,74.88,-45,19.92,67,28.3,28.1,0,75,75
2018-12-06 01:45:32.1306,172.8,129.4,75,74.88,-45,19.92,52,3.95,3.92,0,75,75
2018-12-06 01:45:32.3806,172.8,129.4,75,74.88,-44.9,19.93,6,-23060,28.3,3.9,75,75
2018-12-06 01:45:32.6306,172.8,129.4,75,74.88,-44.9,19.94,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:32.8806,172.8,129.4,75,74.88,-44.9,19.93,1,772.8,-29.6,27,75,75
2018-12-06 01:45:33.1306,172.8,129.4,75,74.88,-45,19.93,2,772.7,-29.3,27,75,75
2018-12-06 01:45:33.3806,172.8,129.4,75,74.88,-45,19.92,61,773.7,768.4,0,75,75
2018-12-06 01:45:33.6306,172.8,129.4,75,74.88,-44.9,19.93,62,425,425,0,75,75
2018-12-06 01:45:33.8806,172.8,129.4,75,74.88,-44.9,19.92,64,34.2,34.6,0,75,75
2018-12-06 01:45:34.1306,172.8,129.4,75,74.88,-45,19.87,3,772.8,-29.6,25,75,75
2018-12-06 01:45:34.3806,172.8,129.4,75,74.88,-45,19.95,4,772.7,-29.3,25,75,75
2018-12-06 01:45:34.6306,172.8,129.4,75,74.88,-44.9,19.95,65,-23060,-23070,0,75,75
2018-12-06 01:45:34.8806,172.8,129.4,75,74.88,-44.9,19.93,66,4650,4650,0,75,75
2018-12-06 01:45:35.1306,172.8,129.4,75,74.88,-44.9,19.94,1,772.8,-29.6,27,75,75
2018-12-06 01:45:35.3806,172.8,129.4,75,74.88,-45,19.92,2,772.7,-29.3,27,75,75
2018-12-06 01:45:35.6306,172.8,129.4,75,74.88,-45,19.93,65,-23060,-23070,0,75,75
2018-12-06 01:45:35.8806,172.8,129.4,75,74.88,-45,19.93,51,3.95,3.92,0,75,75
2018-12-06 01:45:36.1307,172.8,129.4,75,74.88,-44.9,19.92,63,50,50,0,75,75
2018-12-06 01:45:36.3807,172.8,129.4,75,74.88,-44.9,19.92,67,28.3,28.1,0,75,75
2018-12-06 01:45:36.6307,172.8,129.4,75,74.88,-44.9,19.92,52,3.95,3.92,0,75,75
2018-12-06 01:45:36.8807,172.8,129.4,75,74.88,-45,19.93,6,-23060,28.3,3.9,75,75
2018-12-06 01:45:37.1307,172.8,129.4,75,74.88,-45,19.92,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:37.3807,172.8,129.4,75,74.88,-45,19.92,1,772.8,-29.6,27,75,75
2018-12-06 01:45:37.6306,172.8,129.4,75,74.88,-44.9,19.93,2,772.7,-29.3,27,75,75
2018-12-06 01:45:37.8806,172.8,129.4,75,74.88,-44.9,19.92,61,773.7,768.3,0,75,75
2018-12-06 01:45:38.1306,172.8,129.4,75,74.88,-45,19.92,62,425,425,0,75,75
2018-12-06 01:45:38.3806,172.8,129.4,75,74.88,-45,19.92,64,34.2,34.6,0,75,75
2018-12-06 01:45:38.6307,172.8,129.4,75,74.88,-45,19.93,3,772.7,-29.6,25,75,75
2018-12-06 01:45:38.8807,172.8,129.4,75,74.88,-44.9,19.93,4,772.5,-29.2,25,75,75
2018-12-06 01:45:39.1307,172.8,129.4,75,74.88,-44.9,19.94,65,-23060,-23070,0,75,75
2018-12-06 01:45:39.3807,172.8,129.4,75,74.88,-44.9,19.93,66,4650,4650,0,75,75
2018-12-06 01:45:39.6307,172.8,129.4,75,74.88,-45,19.93,1,772.7,-29.6,27,75,75
2018-12-06 01:45:39.8807,172.8,129.4,75,74.88,-45,19.92,2,772.5,-29.2,27,75,75
2018-12-06 01:45:40.1307,172.8,129.4,75,74.88,-44.9,19.84,65,-23060,-23070,0,75,75
2018-12-06 01:45:40.3807,172.8,129.4,75,74.88,-44.9,19.93,51,3.95,3.93,0,75,75
2018-12-06 01:45:40.6307,172.8,129.4,75,74.88,-44.9,19.94,63,50,50,0,75,75
2018-12-06 01:45:40.8807,172.8,129.4,75,74.88,-45,19.92,67,28.3,28.1,0,75,75
2018-12-06 01:45:41.1307,172.8,129.4,75,74.88,-44.9,19.93,52,3.95,3.92,0,75,75
2018-12-06 01:45:41.3807,172.8,129.4,75,74.88,-45,19.93,6,-23070,28.3,3.9,75,75
2018-12-06 01:45:41.6307,172.8,129.3,75,74.83,-44.9,19.92,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:41.8807,172.8,129.3,75,74.83,-44.9,19.94,1,772.7,-29.6,27,75,75
2018-12-06 01:45:42.1307,172.8,129.3,75,74.83,-45,19.92,2,772.5,-29.2,27,75,75
2018-12-06 01:45:42.3807,172.8,129.3,75,74.83,-45,19.93,61,773.6,768.3,0,75,75
2018-12-06 01:45:42.6307,172.8,129.3,75,74.83,-45,19.95,62,425,425,0,75,75
2018-12-06 01:45:42.8807,172.8,129.3,75,74.83,-44.9,19.94,64,34.2,34.6,0,75,75
2018-12-06 01:45:43.1307,172.8,129.3,75,74.83,-44.9,19.93,3,772.7,-29.6,25,75,75
2018-12-06 01:45:43.3807,172.8,129.3,75,74.83,-44.9,19.93,4,772.5,-29.2,25,75,75
2018-12-06 01:45:43.6307,172.8,129.3,75,74.83,-45,19.93,65,-23060,-23060,0,75,75
2018-12-06 01:45:43.8807,172.8,129.3,75,74.83,-45,19.92,66,4650,4650,0,75,75
2018-12-06 01:45:44.1307,172.8,129.3,75,74.83,-45,19.94,1,772.7,-29.6,27,75,75
2018-12-06 01:45:44.3808,172.8,129.3,75,74.83,-44.9,19.93,2,772.5,-29.2,27,75,75
2018-12-06 01:45:44.6308,172.8,129.3,75,74.83,-44.9,19.92,65,-23060,-23060,0,75,75
2018-12-06 01:45:44.8808,172.8,129.3,75,74.83,-45,19.91,51,3.95,3.93,0,75,75
2018-12-06 01:45:45.1308,172.8,129.3,75,74.83,-45,19.91,63,50,50,0,75,75
2018-12-06 01:45:45.3808,172.8,129.3,75,74.83,-44.9,19.93,67,28.3,28.1,0,75,75
2018-12-06 01:45:45.6307,172.8,129.3,75,74.83,-44.9,19.92,52,3.95,3.92,0,75,75
2018-12-06 01:45:45.8807,172.8,129.3,75,74.83,-44.9,19.92,6,-23060,28.3,3.9,75,75
2018-12-06 01:45:46.1307,172.8,129.3,75,74.83,-45,19.93,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:46.3807,172.8,129.3,75,74.83,-45,19.93,1,772.6,-29.6,27,75,75
2018-12-06 01:45:46.6307,172.8,129.3,75,74.83,-45,19.92,2,772.5,-29.2,27,75,75
2018-12-06 01:45:46.8807,172.8,129.3,75,74.83,-45,19.94,61,773.6,768.1,0,75,75
2018-12-06 01:45:47.1308,172.8,129.3,75,74.83,-44.9,19.92,62,425,425,0,75,75
2018-12-06 01:45:47.3808,172.8,129.3,75,74.83,-45,19.94,64,34.3,34.6,0,75,75
2018-12-06 01:45:47.6308,172.8,129.3,75,74.83,-45,19.93,3,772.6,-29.6,25,75,75
2018-12-06 01:45:47.8808,172.8,129.3,75,74.83,-45,19.93,4,772.5,-29.2,25,75,75
2018-12-06 01:45:48.1308,172.8,129.3,75,74.83,-44.9,19.93,65,-23060,-23060,0,75,75
2018-12-06 01:45:48.3808,172.8,129.3,75,74.83,-44.9,19.91,66,4640,4640,0,75,75
2018-12-06 01:45:48.6308,172.8,129.3,75,74.83,-45,19.92,1,772.6,-29.6,27,75,75
2018-12-06 01:45:48.8808,172.8,129.2,75,74.77,-45,19.93,2,772.5,-29.2,27,75,75
2018-12-06 01:45:49.1308,172.8,129.2,75,74.77,-45,19.92,65,-23070,-23070,0,75,75
2018-12-06 01:45:49.3808,172.8,129.2,75,74.77,-45,19.93,51,3.95,3.92,0,75,75
2018-12-06 01:45:49.6308,172.8,129.2,75,74.77,-44.9,19.92,63,50,50,0,75,75
2018-12-06 01:45:49.8808,172.8,129.2,75,74.77,-44.9,19.93,67,28.3,28.1,0,75,75
2018-12-06 01:45:50.1308,172.8,129.2,75,74.77,-44.9,19.87,52,3.95,3.92,0,75,75
2018-12-06 01:45:50.3808,172.8,129.2,75,74.77,-45,19.93,6,-23070,28.3,3.9,75,75
2018-12-06 01:45:50.6308,172.8,129.2,75,74.77,-45,19.94,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:50.8808,172.8,129.2,75,74.77,-45,19.89,1,772.6,-29.6,27,75,75
2018-12-06 01:45:51.1308,172.8,129.2,75,74.77,-44.9,19.92,2,772.5,-29.2,27,75,75
2018-12-06 01:45:51.3808,172.8,129.2,75,74.77,-44.9,19.93,61,773.5,768.2,0,75,75
2018-12-06 01:45:51.6308,172.8,129.2,75,74.77,-45,19.93,62,425,425,0,75,75
2018-12-06 01:45:51.8808,172.8,129.2,75,74.77,-45,19.93,64,34.2,34.6,0,75,75
2018-12-06 01:45:52.1308,172.8,129.2,75,74.77,-44.9,19.93,3,772.6,-29.6,25,75,75
2018-12-06 01:45:52.3808,172.8,129.2,75,74.77,-44.9,19.94,4,772.5,-29.2,25,75,75
2018-12-06 01:45:52.6308,172.8,129.2,75,74.77,-44.9,19.93,65,-23070,-23070,0,75,75
2018-12-06 01:45:52.8808,172.8,129.2,75,74.77,-45,19.94,66,4640,4640,0,75,75
2018-12-06 01:45:53.1308,172.8,129.2,75,74.77,-45,19.93,1,772.6,-29.6,27,75,75
2018-12-06 01:45:53.3808,172.8,129.2,75,74.77,-45,19.92,2,772.5,-29.2,27,75,75
2018-12-06 01:45:53.6308,172.8,129.2,75,74.77,-45,19.93,65,-23080,-23080,0,75,75
2018-12-06 01:45:53.8808,172.8,129.2,75,74.77,-44.9,19.93,51,3.95,3.92,0,75,75
2018-12-06 01:45:54.1308,172.8,129.2,75,74.77,-44.9,19.93,63,50,50,0,75,75
2018-12-06 01:45:54.3808,172.8,129.2,75,74.77,-45,19.95,67,28.3,28.1,0,75,75
2018-12-06 01:45:54.6308,172.8,129.2,75,74.77,-45,19.93,52,3.95,3.92,0,75,75
2018-12-06 01:45:54.8808,172.8,129.2,75,74.77,-44.9,19.93,6,-23060,28.3,3.9,75,75
2018-12-06 01:45:55.1308,172.8,129.2,75,74.77,-44.9,19.92,7,-23060,28.1,3.9,75,75
2018-12-06 01:45:55.3808,172.8,129.2,74.75,74.77,-44.9,19.9,1,772.6,-29.6,27,75,75
2018-12-06 01:45:55.6308,172.8,129.2,74.75,74.77,-44.9,19.94,2,772.5,-29.2,27,75,75
2018-12-06 01:45:55.8808,172.8,129.2,74.75,74.77,-45,19.92,61,773.6,768,0,75,75
2018-12-06 01:45:56.1308,172.8,129.2,74.75,74.77,-45,19.91,62,425,425,0,75,75
2018-12-06 01:45:56.3808,172.8,129.2,74.75,74.77,-44.9,19.93,64,34.2,34.6,0,75,75
2018-12-06 01:45:56.6308,172.8,129.2,74.75,74.77,-44.9,19.93,3,772.6,-29.6,25,75,75
2018-12-06 01:45:56.8808,172.8,129.2,74.75,74.77,-44.9,19.93,4,772.5,-29.2,25,75,75
2018-12-06 01:45:57.1309,172.8,129.2,74.75,74.77,-44.9,19.92,65,-23060,-23070,0,75,75
2018-12-06 01:45:57.3809,172.8,129.2,74.75,74.77,-44.9,19.93,66,4640,4640,0,75,75
2018-12-06 01:45:57.6309,172.8,129.2,74.75,74.77,-45,19.93,1,772.6,-29.6,27,75,75
2018-12-06 01:45:57.8809,172.8,129.2,74.75,74.77,-44.9,19.92,2,772.5,-29.2,27,75,75
2018-12-06 01:45:58.1309,172.8,129.2,74.75,74.77,-44.9,19.93,65,-23050,-23070,0,75,75
2018-12-06 01:45:58.3809,172.8,129.2,74.75,74.77,-44.9,19.92,51,3.95,3.92,0,75,75
2018-12-06 01:45:58.6309,172.8,129.2,74.75,74.77,-45,19.93,63,50,50,0,75,75
2018-12-06 01:45:58.8809,172.8,129.2,74.75,74.77,-45,19.96,67,28.3,28.1,0,75,75
2018-12-06 01:45:59.1309,172.8,129.2,74.75,74.77,-44.9,19.94,52,3.95,3.92,0,75,75
2018-12-06 01:45:59.3809,172.8,129.2,74.75,74.77,-44.9,19.93,6,-23050,28.3,3.9,75,75
2018-12-06 01:45:59.6309,172.8,129.2,74.75,74.77,-44.9,19.94,7,-23070,28.1,3.9,75,75
2018-12-06 01:45:59.8809,172.8,129.2,74.75,74.77,-44.9,19.92,1,772.6,-29.6,27,75,75
2018-12-06 01:46:00.1309,172.8,129.2,74.75,74.77,-44.9,19.93,2,772.5,-29.2,27,74.5,75
2018-12-06 01:46:00.3809,172.8,129.2,74.75,74.77,-45,19.93,61,773.5,768.1,0,74.5,75
2018-12-06 01:46:00.6309,172.8,129.2,74.75,74.77,-44.9,19.93,62,425,425,0,74.5,75
2018-12-06 01:46:00.8809,172.8,129.2,74.75,74.77,-44.9,19.92,64,34.2,34.6,0,74.5,75
2018-12-06 01:46:01.1309,172.8,129.2,74.75,74.77,-45,19.93,3,772.5,-29.6,25,74.5,75
2018-12-06 01:46:01.3809,172.8,129.2,74.75,74.77,-45,19.94,4,772.3,-29.2,25,74.5,75
2018-12-06 01:46:01.6309,172.8,129.2,74.75,74.77,-45,19.93,65,-23040,-23070,0,74.5,75
2018-12-06 01:46:01.8809,172.8,129.2,74.75,74.77,-44.9,19.89,66,4650,4650,0,74.5,75
2018-12-06 01:46:02.1309,172.8,129.2,74.75,74.77,-44.9,19.94,1,772.5,-29.6,27,74.5,75
2018-12-06 01:46:02.3809,172.8,129.1,74.75,74.71,-44.9,19.91,2,772.3,-29.2,27,74.5,75
2018-12-06 01:46:02.6309,172.8,129.1,74.75,74.71,-45,19.91,65,-23040,-23070,0,74.5,75
2018-12-06 01:46:02.8809,172.8,129.1,74.75,74.71,-44.9,19.92,51,3.95,3.92,0,74.5,75
2018-12-06 01:46:03.1309,172.8,129.1,74.75,74.71,-45,19.92,63,50,50,0,74.5,75
2018-12-06 01:46:03.3809,172.8,129.1,74.75,74.71,-44.9,19.92,67,28.3,28.1,0,74.5,75
2018-12-06 01:46:03.6309,172.8,129.1,74.75,74.71,-44.9,19.93,52,3.95,3.92,0,74.5,75
2018-12-06 01:46:03.8809,172.8,129.1,74.75,74.71,-44.9,19.92,6,-23040,28.3,3.9,74.5,75
2018-12-06 01:46:04.1309,172.8,129.1,74.75,74.71,-45,19.93,7,-23080,28.1,3.9,74.5,75
2018-12-06 01:46:04.3809,172.8,129.1,74.75,74.71,-45,19.93,1,772.5,-29.6,27,74.5,75
2018-12-06 01:46:04.6310,172.8,129.1,74.75,74.71,-44.9,19.92,2,772.3,-29.2,27,74.5,75
2018-12-06 01:46:04.8810,172.8,129,74.75,74.65,-44.9,19.92,61,773.5,768.1,0,74.5,75
2018-12-06 01:46:05.1310,172.8,129,74.75,74.65,-44.9,19.91,62,425,425,0,74.5,75
2018-12-06 01:46:05.3810,172.8,129,74.75,74.65,-44.9,19.92,64,34.3,34.7,0,74.5,75
2018-12-06 01:46:05.6310,172.8,129,74.75,74.65,-45,19.93,3,772.5,-29.6,25,74.5,75
2018-12-06 01:46:05.8810,172.8,129,74.75,74.65,-45,19.93,4,772.3,-29.2,25,74.5,75
2018-12-06 01:46:06.1310,172.8,129,74.75,74.65,-44.9,19.93,65,-23040,-23080,0,74.5,75
2018-12-06 01:46:06.3810,172.8,129,74.75,74.65,-44.9,19.92,66,4640,4640,0,74.5,75
2018-12-06 01:46:06.6310,172.8,129,74.75,74.65,-44.9,19.93,1,772.5,-29.6,27,74.5,75
2018-12-06 01:46:06.8810,172.8,129,74.75,74.65,-44.9,19.94,2,772.3,-29.2,27,74.5,75
2018-12-06 01:46:07.1310,172.8,129,74.75,74.65,-44.9,19.92,65,-23040,-23080,0,74.5,75
2018-12-06 01:46:07.3810,172.8,129,74.75,74.65,-45,19.92,51,3.95,3.92,0,74.5,75
2018-12-06 01:46:07.6310,172.8,129,74.75,74.65,-44.9,19.94,63,50,50,0,74.5,75
2018-12-06 01:46:07.8810,172.8,129,74.75,74.65,-44.9,19.89,67,28.3,28.1,0,74.5,75
2018-12-06 01:46:08.1310,172.8,129,74.75,74.65,-44.9,19.9,52,3.95,3.92,0,74.5,75
2018-12-06 01:46:08.3810,172.8,129,74.75,74.65,-45,19.92,6,-23040,28.3,3.9,74.5,75
2018-12-06 01:46:08.6311,172.8,129,74.75,74.65,-45,19.94,7,-23080,28.1,3.9,74.5,75
2018-12-06 01:46:08.8810,172.8,129,74.75,74.65,-45,19.92,1,772.4,-29.6,27,74.5,75
2018-12-06 01:46:09.1310,172.8,129,74.75,74.65,-44.9,19.94,2,772.3,-29.3,27,74.5,75
2018-12-06 01:46:09.3810,172.8,129,74.75,74.65,-44.9,19.92,61,773.3,767.9,0,74.5,75
2018-12-06 01:46:09.6310,172.8,129,74.75,74.65,-45,19.93,62,425,425,0,74.5,75
2018-12-06 01:46:09.8810,172.8,129,74.75,74.65,-45,19.94,64,34.3,34.7,0,74.5,75
2018-12-06 01:46:10.1310,172.8,129,74.75,74.65,-44.9,19.93,3,772.4,-29.6,25,74.5,75
2018-12-06 01:46:10.3810,172.8,129,74.75,74.65,-44.9,19.93,4,772.3,-29.3,25,74.5,75
2018-12-06 01:46:10.6310,172.8,129,74.75,74.65,-44.9,19.93,65,-23040,-23090,0,74.5,75
2018-12-06 01:46:10.8810,172.8,129,74.75,74.65,-44.9,19.92,66,4640,4630,0,74.5,75
2018-12-06 01:46:11.1310,172.8,129,74.75,74.65,-45,19.92,1,772.4,-29.6,27,74.5,75
2018-12-06 01:46:11.3810,172.8,129,74.75,74.65,-45,19.93,2,772.3,-29.3,27,74.5,75
2018-12-06 01:46:11.6310,172.8,129,74.75,74.65,-45,19.93,65,-23040,-23090,0,74.5,75
2018-12-06 01:46:11.8810,172.8,129,74.75,74.65,-44.9,19.92,51,3.95,3.92,0,74.5,75
2018-12-06 01:46:12.1310,172.8,129,74.75,74.65,-44.9,19.92,63,50,50,0,74.5,75
2018-12-06 01:46:12.3810,172.8,129,74.75,74.65,-45,19.91,67,28.3,28.1,0,74.5,75
2018-12-06 01:46:12.6310,172.8,129,74.75,74.65,-45,19.93,52,3.95,3.92,0,74.5,75
2018-12-06 01:46:12.8810,172.8,129,74.75,74.65,-44.9,19.93,6,-23030,28.3,3.9,74.5,75
2018-12-06 01:46:13.1310,172.8,129,74.75,74.65,-45,19.92,7,-23090,28.1,3.9,74.5,75
2018-12-06 01:46:13.3810,172.8,129,74.75,74.65,-44.9,19.94,1,772.4,-29.6,27,74.5,75
2018-12-06 01:46:13.6310,172.8,129,74.75,74.65,-44.9,19.94,2,772.3,-29.3,27,74.5,75
2018-12-06 01:46:13.8810,172.8,129,74.75,74.65,-44.9,19.93,61,773.2,767.9,0,74.5,75
2018-12-06 01:46:14.1311,172.8,129,74.75,74.65,-44.9,19.93,62,425,425,0,74.5,75
2018-12-06 01:46:14.3811,172.8,129,74.75,74.65,-44.9,19.92,64,34.3,34.7,0,74.5,75
2018-12-06 01:46:14.6311,172.8,129,74.75,74.65,-44.9,19.92,3,772.5,-29.6,25,74.5,75
2018-12-06 01:46:14.8811,172.8,129,74.75,74.65,-45,19.93,4,772.2,-29.4,25,74.5,75
2018-12-06 01:46:15.1311,172.8,129,74.75,74.65,-45,19.93,65,-23040,-23090,0,74.5,75
2018-12-06 01:46:15.3811,172.8,128.9,74.75,74.59,-45,19.94,66,4620,4620,0,74.5,75
2018-12-06 01:46:15.6311,172.8,128.9,74.75,74.59,-45,19.93,1,772.5,-29.6,27,74.5,75
2018-12-06 01:46:15.8811,172.8,128.9,74.75,74.59,-44.9,19.92,2,772.2,-29.4,27,74.5,75
2018-12-06 01:46:16.1311,172.8,128.9,74.75,74.59,-44.9,19.93,65,-23040,-23090,0,74.5,75
2018-12-06 01:46:16.3811,172.8,128.9,74.75,74.59,-44.9,19.92,51,3.95,3.92,0,74.5,75
2018-12-06 01:46:16.6310,172.8,128.9,74.75,74.59,-45,19.93,63,50,50,0,74.5,75
2018-12-06 01:46:16.8810,172.8,128.9,74.75,74.59,-45,19.93,67,28.3,28.1,0,74.5,75
2018-12-06 01:46:17.1311,172.8,128.9,74.75,74.59,-44.9,19.93,52,3.95,3.92,0,74.5,75
2018-12-06 01:46:17.3811,172.8,128.9,74.75,74.59,-44.9,19.91,6,-23040,28.3,3.9,74.5,75
2018-12-06 01:46:17.6311,172.8,128.9,74.75,74.59,-44.9,19.91,7,-23090,28.1,3.9,74.5,75
2018-12-06 01:46:17.8811,172.8,128.9,74.75,74.59,-45,19.92,1,772.5,-29.6,27,74.5,75
2018-12-06 01:46:18.1311,172.8,128.9,74.75,74.59,-45,19.91,2,772.2,-29.4,27,74.5,75
2018-12-06 01:46:18.3811,172.8,128.9,74.75,74.59,-44.9,19.94,61,773.2,767.9,0,74.5,75
2018-12-06 01:46:18.6311,172.8,128.9,74.75,74.59,-44.9,19.94,62,425,425,0,74.5,75
2018-12-06 01:46:18.8811,172.8,128.9,74.75,74.59,-44.9,19.81,64,34.3,34.7,0,74.5,75
2018-12-06 01:46:19.1311,172.8,128.9,74.75,74.59,-44.9,19.91,3,772.5,-29.6,25,74.5,75
2018-12-06 01:46:19.3811,172.8,128.9,74.75,74.59,-45,19.94,4,772.2,-29.4,25,74.5,75
2018-12-06 01:46:19.6311,172.8,128.9,74.75,74.59,-44.9,19.93,65,-23040,-23100,0,74.5,75
2018-12-06 01:46:19.8811,172.8,128.9,74.75,74.59,-44.9,19.93,66,4630,4630,0,74.5,75
2018-12-06 01:46:20.1311,172.8,128.9,74.75,74.59,-44.9,19.93,1,772.5,-29.6,27,74.5,75
2018-12-06 01:46:20.3811,172.8,128.9,74.75,74.59,-44.9,19.92,2,772.2,-29.4,27,74.5,75
2018-12-06 01:46:20.6311,172.8,128.9,74.75,74.59,-44.9,19.92,65,-23040,-23100,0,74.5,75
2018-12-06 01:46:20.8811,172.8,128.9,74.75,74.59,-45,19.92,51,3.95,3.92,0,74.5,75
2018-12-06 01:46:21.1311,172.8,128.9,74.75,74.59,-44.9,19.93,63,50,50,0,74.5,75
2018-12-06 01:46:21.3811,172.8,128.9,74.75,74.59,-44.9,19.93,67,28.3,28.1,0,74.5,75
2018-12-06 01:46:21.6311,172.8,128.9,74.75,74.59,-44.9,19.92,52,3.95,3.92,0,74.5,75
2018-12-06 01:46:21.8811,172.8,128.9,74.75,74.59,-45,19.93,6,-23030,28.3,3.9,74.5,75
2018-12-06 01:46:22.1311,172.8,128.9,74.75,74.59,-45,19.92,7,-23100,28.1,3.9,74.5,75
2018-12-06 01:46:22.3811,172.8,128.9,74.75,74.59,-44.9,19.93,1,772.3,-29.6,27,74.5,75
2018-12-06 01:46:22.6311,172.8,128.9,74.75,74.59,-44.9,19.93,2,772,-29.4,27,74.5,75
2018-12-06 01:46:22.8811,172.8,128.8,74.75,74.54,-44.9,19.93,61,773.1,767.8,0,74.5,75
2018-12-06 01:46:23.1311,172.8,128.8,74.75,74.54,-44.9,19.92,62,425,425,0,74.5,75
2018-12-06 01:46:23.3811,172.8,128.8,74.75,74.54,-45,19.94,64,34.3,34.7,0,74.5,75
2018-12-06 01:46:23.6312,172.8,128.8,74.75,74.54,-45,19.92,3,772.3,-29.6,25,74.5,75
2018-12-06 01:46:23.8812,172.8,128.8,74.75,74.54,-44.9,19.94,4,772,-29.4,25,74.5,75
2018-12-06 01:46:24.1312,172.8,128.8,74.75,74.54,-44.9,19.91,65,-23050,-23100,0,74.5,75
2018-12-06 01:46:24.3812,172.8,128.8,74.75,74.54,-44.9,19.93,66,4650,4650,0,74.5,75
2018-12-06 01:46:24.6312,172.8,128.8,74.75,74.54,-45,19.92,1,772.3,-29.6,27,74.5,75
2018-12-06 01:46:24.8812,172.8,128.8,74.75,74.54,-45,19.93,2,772,-29.4,27,74.5,75
2018-12-06 01:46:25.1311,172.8,128.8,74.75,74.54,-45,19.92,65,-23050,-23110,0,74.5,75
2018-12-06 01:46:25.3812,172.8,128.8,74.75,74.54,-44.9,19.93,51,3.95,3.92,0,74.5,75
2018-12-06 01:46:25.6312,172.8,128.8,74.75,74.54,-45,19.92,63,50,50,0,74.5,75
2018-12-06 01:46:25.8812,172.8,128.8,74.75,74.54,-45,19.92,67,28.3,28.1,0,74.5,75
2018-12-06 01:46:26.1312,172.8,128.8,74.75,74.54,-45,19.93,52,3.95,3.92,0,74.5,75
2018-12-06 01:46:26.3812,172.8,128.8,74.75,74.54,-45,19.92,6,-23050,28.3,3.9,74.5,75
2018-12-06 01:46:26.6312,172.8,128.8,74.75,74.54,-45,19.92,7,-23100,28.1,3.9,74.5,75
2018-12-06 01:46:26.8812,172.8,128.8,74.5,74.54,-44.9,19.93,1,772.3,-29.6,27,74.5,75
2018-12-06 01:46:27.1312,172.8,128.8,74.5,74.54,-44.9,19.93,2,772,-29.4,27,74.5,75
2018-12-06 01:46:27.3812,172.8,128.8,74.5,74.54,-44.9,19.93,61,773.2,767.7,0,74.5,75
2018-12-06 01:46:27.6312,172.8,128.8,74.5,74.54,-44.9,19.92,62,425,425,0,74.5,75
2018-12-06 01:46:27.8812,172.8,128.8,74.5,74.54,-45,19.93,64,34.3,34.8,0,74.5,75
2018-12-06 01:46:28.1312,172.8,128.8,74.5,74.54,-44.9,19.93,3,772.3,-29.6,25,74.5,75
2018-12-06 01:46:28.3812,172.8,128.8,74.5,74.54,-44.9,19.92,4,772,-29.4,25,74.5,75
2018-12-06 01:46:28.6312,172.8,128.8,74.5,74.54,-44.9,19.92,65,-23050,-23100,0,74.5,75
2018-12-06 01:46:28.8812,172.8,128.8,74.5,74.54,-44.9,19.93,66,4650,4650,0,74.5,75
2018-12-06 01:46:29.1312,172.8,128.8,74.5,74.54,-44.9,19.93,1,772.3,-29.6,27,74.5,75
2018-12-06 01:46:29.3812,172.8,128.8,74.5,74.54,-44.9,19.92,2,772.1,-29.4,27,74.5,74.5
2018-12-06 01:46:29.6312,172.8,128.8,74.5,74.54,-44.9,19.91,65,-23050,-23090,0,74.5,74.5
2018-12-06 01:46:29.8812,172.8,128.8,74.5,74.54,-45,19.89,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:30.1312,172.8,128.8,74.5,74.54,-45,19.93,63,50,50,0,74.5,74.5
2018-12-06 01:46:30.3812,172.8,128.8,74.5,74.54,-45,19.92,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:30.6312,172.8,128.8,74.5,74.54,-44.9,19.93,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:30.8813,172.8,128.8,74.5,74.54,-44.9,19.92,6,-23040,28.3,3.9,74.5,74.5
2018-12-06 01:46:31.1313,172.8,128.8,74.5,74.54,-44.9,19.93,7,-23080,28.1,3.9,74.5,74.5
2018-12-06 01:46:31.3813,172.8,128.8,74.5,74.54,-44.9,20.06,1,772.2,-29.6,27,74.5,74.5
2018-12-06 01:46:31.6313,172.8,128.8,74.5,74.54,-44.9,19.92,2,772.1,-29.4,27,74.5,74.5
2018-12-06 01:46:31.8812,172.8,128.8,74.5,74.54,-44.9,19.93,61,773.1,767.7,0,74.5,74.5
2018-12-06 01:46:32.1312,172.8,128.8,74.5,74.54,-44.9,19.93,62,425,425,0,74.5,74.5
2018-12-06 01:46:32.3812,172.8,128.8,74.5,74.54,-44.9,19.88,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:32.6312,172.8,128.8,74.5,74.54,-44.9,19.93,3,772.2,-29.6,25,74.5,74.5
2018-12-06 01:46:32.8812,172.8,128.8,74.5,74.54,-45,19.93,4,772.1,-29.4,25,74.5,74.5
2018-12-06 01:46:33.1313,172.8,128.8,74.5,74.54,-45,19.92,65,-23060,-23080,0,74.5,74.5
2018-12-06 01:46:33.3813,172.8,128.8,74.5,74.54,-44.9,19.92,66,4650,4650,0,74.5,74.5
2018-12-06 01:46:33.6313,172.8,128.8,74.5,74.54,-44.9,19.92,1,772.2,-29.6,27,74.5,74.5
2018-12-06 01:46:33.8813,172.8,128.8,74.5,74.54,-44.9,19.94,2,772.1,-29.4,27,74.5,74.5
2018-12-06 01:46:34.1313,172.8,128.8,74.5,74.54,-44.9,19.93,65,-23060,-23080,0,74.5,74.5
2018-12-06 01:46:34.3813,172.8,128.8,74.5,74.54,-44.9,19.92,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:34.6313,172.8,128.8,74.5,74.54,-44.9,19.93,63,50,50,0,74.5,74.5
2018-12-06 01:46:34.8813,172.8,128.8,74.5,74.54,-44.9,19.93,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:35.1313,172.8,128.8,74.5,74.54,-44.9,19.93,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:35.3813,172.8,128.8,74.5,74.54,-44.9,19.9,6,-23060,28.3,3.9,74.5,74.5
2018-12-06 01:46:35.6313,172.8,128.7,74.5,74.48,-45,19.92,7,-23080,28.1,3.9,74.5,74.5
2018-12-06 01:46:35.8813,172.8,128.7,74.5,74.48,-45,19.79,1,772.2,-29.6,27,74.5,74.5
2018-12-06 01:46:36.1313,172.8,128.7,74.5,74.48,-44.9,19.88,2,772.1,-29.4,27,74.5,74.5
2018-12-06 01:46:36.3813,172.8,128.7,74.5,74.48,-44.9,19.93,61,773,767.6,0,74.5,74.5
2018-12-06 01:46:36.6313,172.8,128.7,74.5,74.48,-44.9,20.01,62,425,425,0,74.5,74.5
2018-12-06 01:46:36.8813,172.8,128.7,74.5,74.48,-44.9,19.93,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:37.1313,172.8,128.7,74.5,74.48,-44.9,19.94,3,772.1,-29.6,25,74.5,74.5
2018-12-06 01:46:37.3813,172.8,128.7,74.5,74.48,-45,19.93,4,772,-29.3,25,74.5,74.5
2018-12-06 01:46:37.6313,172.8,128.7,74.5,74.48,-44.9,19.92,65,-23060,-23080,0,74.5,74.5
2018-12-06 01:46:37.8813,172.8,128.6,74.5,74.42,-44.9,19.93,66,4650,4650,0,74.5,74.5
2018-12-06 01:46:38.1313,172.8,128.6,74.5,74.42,-44.9,19.94,1,772.1,-29.6,27,74.5,74.5
2018-12-06 01:46:38.3813,172.8,128.6,74.5,74.42,-45,19.93,2,772,-29.3,27,74.5,74.5
2018-12-06 01:46:38.6313,172.8,128.6,74.5,74.42,-45,19.94,65,-23060,-23080,0,74.5,74.5
2018-12-06 01:46:38.8813,172.8,128.6,74.5,74.42,-44.9,20.13,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:39.1313,172.8,128.6,74.5,74.42,-44.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 01:46:39.3814,172.8,128.6,74.5,74.42,-44.9,20.12,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:39.6313,172.8,128.6,74.5,74.42,-44.9,20.15,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:39.8813,172.8,128.6,74.5,74.42,-45,20.12,6,-23070,28.3,3.9,74.5,74.5
2018-12-06 01:46:40.1313,172.8,128.6,74.5,74.42,-45,20.12,7,-23080,28.1,3.9,74.5,74.5
2018-12-06 01:46:40.3813,172.8,128.6,74.5,74.42,-44.9,20.09,1,772.1,-29.6,27,74.5,74.5
2018-12-06 01:46:40.6313,172.8,128.6,74.5,74.42,-44.9,20.13,2,772,-29.3,27,74.5,74.5
2018-12-06 01:46:40.8813,172.8,128.6,74.5,74.42,-44.9,20.12,61,773,767.7,0,74.5,74.5
2018-12-06 01:46:41.1313,172.8,128.6,74.5,74.42,-44.9,20.14,62,425,425,0,74.5,74.5
2018-12-06 01:46:41.3813,172.8,128.6,74.5,74.42,-44.9,20.12,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:41.6313,172.8,128.6,74.5,74.42,-44.9,20.13,3,772.1,-29.6,25,74.5,74.5
2018-12-06 01:46:41.8813,172.8,128.6,74.5,74.42,-44.9,20.12,4,772,-29.3,25,74.5,74.5
2018-12-06 01:46:42.1313,172.8,128.6,74.5,74.42,-44.9,20.11,65,-23060,-23080,0,74.5,74.5
2018-12-06 01:46:42.3813,172.8,128.6,74.5,74.42,-45,20.12,66,4640,4640,0,74.5,74.5
2018-12-06 01:46:42.6313,172.8,128.6,74.5,74.42,-44.9,20.16,1,772.1,-29.6,27,74.5,74.5
2018-12-06 01:46:42.8813,172.8,128.6,74.5,74.42,-45,20.14,2,772,-29.3,27,74.5,74.5
2018-12-06 01:46:43.1313,172.8,128.6,74.5,74.42,-45,20.13,65,-23070,-23080,0,74.5,74.5
2018-12-06 01:46:43.3813,172.8,128.6,74.5,74.42,-44.9,20.16,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:43.6313,172.8,128.6,74.5,74.42,-44.9,20.13,63,50,50,0,74.5,74.5
2018-12-06 01:46:43.8813,172.8,128.6,74.5,74.42,-44.9,20.13,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:44.1314,172.8,128.6,74.5,74.42,-44.9,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:44.3814,172.8,128.6,74.5,74.42,-44.9,20.13,6,-23070,28.3,3.9,74.5,74.5
2018-12-06 01:46:44.6314,172.8,128.6,74.5,74.42,-44.9,20.13,7,-23080,28.1,3.9,74.5,74.5
2018-12-06 01:46:44.8814,172.8,128.6,74.5,74.42,-44.9,20.12,1,772,-29.6,27,74.5,74.5
2018-12-06 01:46:45.1314,172.8,128.6,74.5,74.42,-44.9,20.14,2,771.8,-29.4,27,74.5,74.5
2018-12-06 01:46:45.3814,172.8,128.6,74.5,74.42,-45,20.13,61,773,767.6,0,74.5,74.5
2018-12-06 01:46:45.6314,172.8,128.6,74.5,74.42,-44.9,20.12,62,425,425,0,74.5,74.5
2018-12-06 01:46:45.8814,172.8,128.6,74.5,74.42,-45,20.12,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:46.1314,172.8,128.6,74.5,74.42,-44.9,20.12,3,772,-29.6,25,74.5,74.5
2018-12-06 01:46:46.3814,172.8,128.6,74.5,74.42,-44.9,20.13,4,771.8,-29.4,25,74.5,74.5
2018-12-06 01:46:46.6314,172.8,128.6,74.5,74.42,-44.9,20.12,65,-23080,-23090,0,74.5,74.5
2018-12-06 01:46:46.8814,172.8,128.6,74.5,74.42,-45,20.13,66,4660,4650,0,74.5,74.5
2018-12-06 01:46:47.1314,172.8,128.6,74.5,74.42,-45,20.12,1,772,-29.6,27,74.5,74.5
2018-12-06 01:46:47.3814,172.8,128.6,74.5,74.42,-45,20.18,2,771.8,-29.4,27,74.5,74.5
2018-12-06 01:46:47.6314,172.8,128.6,74.5,74.42,-44.9,20.15,65,-23070,-23080,0,74.5,74.5
2018-12-06 01:46:47.8814,172.8,128.6,74.5,74.42,-44.9,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:48.1314,172.8,128.6,74.5,74.42,-45,20.13,63,50,50,0,74.5,74.5
2018-12-06 01:46:48.3814,172.8,128.5,74.5,74.36,-45,20.1,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:48.6314,172.8,128.5,74.5,74.36,-44.9,20.14,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:48.8814,172.8,128.5,74.5,74.36,-44.9,20.12,6,-23070,28.3,3.9,74.5,74.5
2018-12-06 01:46:49.1314,172.8,128.5,74.5,74.36,-44.9,20.13,7,-23080,28.1,3.9,74.5,74.5
2018-12-06 01:46:49.3814,172.8,128.5,74.5,74.36,-44.9,20.09,1,772,-29.6,27,74.5,74.5
2018-12-06 01:46:49.6314,172.8,128.5,74.5,74.36,-45,20.12,2,771.8,-29.4,27,74.5,74.5
2018-12-06 01:46:49.8814,172.8,128.5,74.5,74.36,-45,20.12,61,772.9,767.4,0,74.5,74.5
2018-12-06 01:46:50.1314,172.8,128.5,74.5,74.36,-44.9,20.15,62,425,425,0,74.5,74.5
2018-12-06 01:46:50.3814,172.8,128.5,74.5,74.36,-44.9,20.13,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:50.6314,172.8,128.5,74.5,74.36,-44.9,20.12,3,772,-29.6,25,74.5,74.5
2018-12-06 01:46:50.8814,172.8,128.5,74.5,74.36,-45,20.13,4,771.8,-29.4,25,74.5,74.5
2018-12-06 01:46:51.1314,172.8,128.5,74.5,74.36,-45,20.14,65,-23070,-23080,0,74.5,74.5
2018-12-06 01:46:51.3814,172.8,128.5,74.5,74.36,-44.9,20.12,66,4650,4650,0,74.5,74.5
2018-12-06 01:46:51.6314,172.8,128.5,74.5,74.36,-44.9,20.13,1,772,-29.6,27,74.5,74.5
2018-12-06 01:46:51.8814,172.8,128.5,74.5,74.36,-44.9,20.13,2,771.8,-29.4,27,74.5,74.5
2018-12-06 01:46:52.1314,172.8,128.5,74.5,74.36,-45,20.13,65,-23070,-23070,0,74.5,74.5
2018-12-06 01:46:52.3814,172.8,128.5,74.5,74.36,-45,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:52.6314,172.8,128.5,74.5,74.36,-45,20.12,63,50,50,0,74.5,74.5
2018-12-06 01:46:52.8814,172.8,128.5,74.5,74.36,-44.9,20.12,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:53.1314,172.8,128.5,74.5,74.36,-44.9,20.12,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:53.3814,172.8,128.5,74.5,74.36,-44.9,20.12,6,-23080,28.3,3.9,74.5,74.5
2018-12-06 01:46:53.6314,172.8,128.5,74.5,74.36,-45,20.12,7,-23080,28.1,3.9,74.5,74.5
2018-12-06 01:46:53.8814,172.8,128.5,74.5,74.36,-45,20.15,1,772,-29.6,27,74.5,74.5
2018-12-06 01:46:54.1314,172.8,128.5,74.5,74.36,-45,20.05,2,771.8,-29.4,27,74.5,74.5
2018-12-06 01:46:54.3814,172.8,128.5,74.5,74.36,-44.9,20.08,61,772.8,767.5,0,74.5,74.5
2018-12-06 01:46:54.6315,172.8,128.5,74.5,74.36,-45,20.11,62,425,425,0,74.5,74.5
2018-12-06 01:46:54.8815,172.8,128.5,74.5,74.36,-45,20.12,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:55.1315,172.8,128.5,74.5,74.36,-45,20.12,3,772,-29.6,25,74.5,74.5
2018-12-06 01:46:55.3814,172.8,128.5,74.5,74.36,-44.9,20.13,4,771.8,-29.4,25,74.5,74.5
2018-12-06 01:46:55.6314,172.8,128.5,74.5,74.36,-44.9,20.12,65,-23070,-23080,0,74.5,74.5
2018-12-06 01:46:55.8814,172.8,128.4,74.5,74.31,-44.9,20.12,66,4640,4640,0,74.5,74.5
2018-12-06 01:46:56.1314,172.8,128.4,74.5,74.31,-45,20.13,1,772,-29.6,27,74.5,74.5
2018-12-06 01:46:56.3814,172.8,128.4,74.5,74.31,-45,20.12,2,771.8,-29.4,27,74.5,74.5
2018-12-06 01:46:56.6315,172.8,128.4,74.5,74.31,-44.9,20.12,65,-23070,-23070,0,74.5,74.5
2018-12-06 01:46:56.8815,172.8,128.4,74.5,74.31,-45,20.12,51,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:57.1315,172.8,128.4,74.5,74.31,-44.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 01:46:57.3815,172.8,128.4,74.5,74.31,-45,20.12,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:46:57.6315,172.8,128.4,74.5,74.31,-45,20.14,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:46:57.8814,172.8,128.4,74.5,74.31,-45,20.12,6,-23070,28.3,3.9,74.5,74.5
2018-12-06 01:46:58.1314,172.8,128.4,74.5,74.31,-44.9,20.12,7,-23070,28.1,3.9,74.5,74.5
2018-12-06 01:46:58.3814,172.8,128.4,74.5,74.31,-44.9,20.13,1,771.9,-29.6,27,74.5,74.5
2018-12-06 01:46:58.6314,172.8,128.4,74.5,74.31,-44.9,20.13,2,771.7,-29.3,27,74.5,74.5
2018-12-06 01:46:58.8814,172.8,128.4,74.5,74.31,-45,20.12,61,772.8,767.4,0,74.5,74.5
2018-12-06 01:46:59.1315,172.8,128.4,74.5,74.31,-45,20.12,62,425,425,0,74.5,74.5
2018-12-06 01:46:59.3815,172.8,128.4,74.5,74.31,-45,20.12,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:46:59.6315,172.8,128.4,74.5,74.31,-44.9,20.12,3,771.9,-29.6,25,74.5,74.5
2018-12-06 01:46:59.8815,172.8,128.4,74.5,74.31,-44.9,20.13,4,771.7,-29.3,25,74.5,74.5
2018-12-06 01:47:00.1315,172.8,128.4,74.5,74.31,-44.9,20.12,65,-23070,-23070,0,74.5,74.5
2018-12-06 01:47:00.3815,172.8,128.4,74.5,74.31,-45,20.12,66,4650,4640,0,74.5,74.5
2018-12-06 01:47:00.6315,172.8,128.4,74.5,74.31,-45,20.12,1,771.9,-29.6,27,74.5,74.5
2018-12-06 01:47:00.8815,172.8,128.4,74.5,74.31,-45,20.15,2,771.7,-29.3,27,74.5,74.5
2018-12-06 01:47:01.1315,172.8,128.4,74.5,74.31,-44.9,20.11,65,-23070,-23070,0,74.5,74.5
2018-12-06 01:47:01.3815,172.8,128.4,74.5,74.31,-44.9,20.12,51,3.94,3.92,0,74.5,74.5
2018-12-06 01:47:01.6315,172.8,128.4,74.5,74.31,-45,20.1,63,50,50,0,74.5,74.5
2018-12-06 01:47:01.8815,172.8,128.4,74.5,74.31,-45,20.12,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:47:02.1315,172.8,128.4,74.5,74.31,-45,20.13,52,3.95,3.92,0,74.5,74.5
2018-12-06 01:47:02.3815,172.8,128.4,74.5,74.31,-44.9,20.12,6,-23070,28.3,3.9,74.5,74.5
2018-12-06 01:47:02.6315,172.8,128.4,74.5,74.31,-44.9,20.12,7,-23070,28.1,3.9,74.5,74.5
2018-12-06 01:47:02.8815,172.8,128.4,74.5,74.31,-44.9,20.12,1,771.9,-29.6,27,74.5,74.5
2018-12-06 01:47:03.1315,172.8,128.4,74.5,74.31,-45,20.13,2,771.7,-29.3,27,74.5,74.5
2018-12-06 01:47:03.3815,172.8,128.4,74.5,74.31,-45,20.12,61,772.8,767.3,0,74.5,74.5
2018-12-06 01:47:03.6315,172.8,128.4,74.5,74.31,-44.9,20.12,62,425,425,0,74.5,74.5
2018-12-06 01:47:03.8815,172.8,128.4,74.5,74.31,-45,20.13,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:47:04.1315,172.8,128.4,74.5,74.31,-44.9,20.12,3,771.9,-29.6,25,74.5,74.5
2018-12-06 01:47:04.3816,172.8,128.4,74.5,74.31,-45,20.23,4,771.7,-29.3,25,74.5,74.5
2018-12-06 01:47:04.6316,172.8,128.4,74.5,74.31,-45,20.15,65,-23080,-23080,0,74.5,74.5
2018-12-06 01:47:04.8816,172.8,128.4,74.5,74.31,-45,20.12,66,4640,4630,0,74.5,74.5
2018-12-06 01:47:05.1316,172.8,128.4,74.5,74.31,-45,20.24,1,771.9,-29.6,27,74.5,74.5
2018-12-06 01:47:05.3816,172.8,128.4,74.5,74.31,-44.9,20.19,2,771.7,-29.3,27,74.5,74.5
2018-12-06 01:47:05.6316,172.8,128.4,74.5,74.31,-44.9,20.11,65,-23060,-23070,0,74.5,74.5
2018-12-06 01:47:05.8816,172.8,128.4,74.5,74.31,-44.9,20.13,51,3.94,3.92,0,74.5,74.5
2018-12-06 01:47:06.1316,172.8,128.4,74.5,74.31,-45,20.14,63,50,50,0,74.5,74.5
2018-12-06 01:47:06.3816,172.8,128.4,74.5,74.31,-45,20.13,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:47:06.6316,172.8,128.4,74.5,74.31,-44.9,20.13,52,3.94,3.92,0,74.5,74.5
2018-12-06 01:47:06.8816,172.8,128.4,74.5,74.31,-44.9,20.12,6,-23070,28.3,3.9,74.5,74.5
2018-12-06 01:47:07.1316,172.8,128.4,74.5,74.31,-44.9,20.12,7,-23070,28.1,3.9,74.5,74.5
2018-12-06 01:47:07.3816,172.8,128.4,74.5,74.31,-45,20.13,1,771.7,-29.6,27,74.5,74.5
2018-12-06 01:47:07.6316,172.8,128.4,74.5,74.31,-44.9,20.12,2,771.6,-29.4,27,74.5,74.5
2018-12-06 01:47:07.8816,172.8,128.4,74.5,74.31,-44.9,20.12,61,772.7,767.3,0,74.5,74.5
2018-12-06 01:47:08.1316,172.8,128.4,74.5,74.31,-45,20.12,62,425,425,0,74.5,74.5
2018-12-06 01:47:08.3816,172.8,128.4,74.25,74.31,-45,20.09,64,34.3,34.7,0,74.5,74.5
2018-12-06 01:47:08.6316,172.8,128.4,74.25,74.31,-45,20.12,3,771.7,-29.6,25,74.5,74.5
2018-12-06 01:47:08.8816,172.8,128.4,74.25,74.31,-45,20.12,4,771.6,-29.4,25,74.5,74.5
2018-12-06 01:47:09.1316,172.8,128.4,74.25,74.31,-44.9,20.12,65,-23060,-23070,0,74.5,74.5
2018-12-06 01:47:09.3816,172.8,128.3,74.25,74.25,-44.9,20.12,66,4640,4640,0,74.5,74.5
2018-12-06 01:47:09.6316,172.8,128.3,74.25,74.25,-45,20.12,1,771.7,-29.6,27,74.5,74.5
2018-12-06 01:47:09.8816,172.8,128.3,74.25,74.25,-45,20.12,2,771.6,-29.4,27,74.5,74.5
2018-12-06 01:47:10.1316,172.8,128.3,74.25,74.25,-45,20.12,65,-23060,-23070,0,74.5,74.5
2018-12-06 01:47:10.3816,172.8,128.3,74.25,74.25,-45,20.12,51,3.94,3.92,0,74.5,74.5
2018-12-06 01:47:10.6317,172.8,128.3,74.25,74.25,-44.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 01:47:10.8816,172.8,128.3,74.25,74.25,-44.9,20.11,67,28.3,28.1,0,74.5,74.5
2018-12-06 01:47:11.1316,172.8,128.3,74.25,74.25,-45,20.16,52,3.94,3.92,0,74.5,74.5
2018-12-06 01:47:11.3816,172.8,128.3,74.25,74.25,-45,19.95,6,-23050,28.3,3.9,74.5,74.5
2018-12-06 01:47:11.6316,172.8,128.3,74.25,74.25,-45,20.08,7,-23060,28.1,3.9,74.5,74.5
2018-12-06 01:47:11.8816,172.8,128.2,74.25,74.19,-45,20.11,1,771.7,-29.6,27,74.5,74.5
2018-12-06 01:47:12.1316,172.8,128.2,74.25,74.19,-44.9,20.14,2,771.6,-29.4,27,74.5,74.5
2018-12-06 01:47:12.3816,172.8,128.2,74.25,74.19,-44.9,20.11,61,772.5,767.2,0,74.5,74.5
2018-12-06 01:47:12.6316,172.8,128.2,74.25,74.19,-45,20.13,62,425,425,0,74.5,74.5
2018-12-06 01:47:12.8816,172.8,128.2,74.25,74.19,-45,20.14,64,34.3,34.7,0,74,74.5
2018-12-06 01:47:13.1316,172.8,128.2,74.25,74.19,-45,20.13,3,771.7,-29.6,25,74,74.5
2018-12-06 01:47:13.3816,172.8,128.2,74.25,74.19,-44.9,20.12,4,771.5,-29.3,25,74,74.5
2018-12-06 01:47:13.6317,172.8,128.2,74.25,74.19,-44.9,20.12,65,-23040,-23070,0,74,74.5
2018-12-06 01:47:13.8817,172.8,128.2,74.25,74.19,-44.9,20.12,66,4640,4640,0,74,74.5
2018-12-06 01:47:14.1316,172.8,128.2,74.25,74.19,-44.9,20.12,1,771.7,-29.6,27,74,74.5
2018-12-06 01:47:14.3816,172.8,128.2,74.25,74.19,-45,20.13,2,771.5,-29.3,27,74,74.5
2018-12-06 01:47:14.6316,172.8,128.2,74.25,74.19,-45,20.12,65,-23050,-23080,0,74,74.5
2018-12-06 01:47:14.8816,172.8,128.2,74.25,74.19,-44.9,20.13,51,3.94,3.92,0,74,74.5
2018-12-06 01:47:15.1317,172.8,128.2,74.25,74.19,-44.9,20.12,63,50,50,0,74,74.5
2018-12-06 01:47:15.3817,172.8,128.2,74.25,74.19,-45,20.13,67,28.3,28.1,0,74,74.5
2018-12-06 01:47:15.6317,172.8,128.2,74.25,74.19,-45,20.12,52,3.94,3.92,0,74,74.5
2018-12-06 01:47:15.8817,172.8,128.2,74.25,74.19,-45,20.12,6,-23040,28.3,3.9,74,74.5
2018-12-06 01:47:16.1317,172.8,128.2,74.25,74.19,-45,20.14,7,-23070,28.1,3.9,74,74.5
2018-12-06 01:47:16.3817,172.8,128.2,74.25,74.19,-44.9,20.12,1,771.7,-29.6,27,74,74.5
2018-12-06 01:47:16.6317,172.8,128.2,74.25,74.19,-44.9,20.13,2,771.5,-29.3,27,74,74.5
2018-12-06 01:47:16.8817,172.8,128.2,74.25,74.19,-44.9,20.12,61,772.5,767.2,0,74,74.5
2018-12-06 01:47:17.1317,172.8,128.2,74.25,74.19,-44.9,20.13,62,425,425,0,74,74.5
2018-12-06 01:47:17.3817,172.8,128.2,74.25,74.19,-45,20.13,64,34.3,34.7,0,74,74.5
2018-12-06 01:47:17.6317,172.8,128.2,74.25,74.19,-44.9,20.13,3,771.7,-29.6,25,74,74.5
2018-12-06 01:47:17.8817,172.8,128.2,74.25,74.19,-44.9,20.1,4,771.5,-29.3,25,74,74.5
2018-12-06 01:47:18.1317,172.8,128.2,74.25,74.19,-44.9,20.09,65,-23040,-23080,0,74,74.5
2018-12-06 01:47:18.3817,172.8,128.2,74.25,74.19,-45,20.11,66,4630,4630,0,74,74.5
2018-12-06 01:47:18.6317,172.8,128.2,74.25,74.19,-45,20.13,1,771.7,-29.6,27,74,74.5
2018-12-06 01:47:18.8817,172.8,128.2,74.25,74.19,-45,20.12,2,771.5,-29.3,27,74,74.5
2018-12-06 01:47:19.1317,172.8,128.2,74.25,74.19,-45,20.14,65,-23040,-23080,0,74,74.5
2018-12-06 01:47:19.3817,172.8,128.2,74.25,74.19,-44.9,20.12,51,3.94,3.92,0,74,74.5
2018-12-06 01:47:19.6317,172.8,128.2,74.25,74.19,-44.9,20.12,63,50,50,0,74,74.5
2018-12-06 01:47:19.8817,172.8,128.2,74.25,74.19,-44.9,20.11,67,28.3,28.1,0,74,74.5
2018-12-06 01:47:20.1317,172.8,128.2,74.25,74.19,-45,20.11,52,3.94,3.92,0,74,74.5
2018-12-06 01:47:20.3817,172.8,128.2,74.25,74.19,-44.9,20.12,6,-23040,28.3,3.9,74,74.5
2018-12-06 01:47:20.6317,172.8,128.2,74.25,74.19,-44.9,20.12,7,-23080,28.1,3.9,74,74.5
2018-12-06 01:47:20.8818,172.8,128.2,74.25,74.19,-44.9,20.12,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:21.1318,172.8,128.2,74.25,74.19,-45,20.13,2,771.5,-29.4,27,74,74.5
2018-12-06 01:47:21.3817,172.8,128.2,74.25,74.19,-45,20.11,61,772.5,767.1,0,74,74.5
2018-12-06 01:47:21.6317,172.8,128.2,74.25,74.19,-45,20.12,62,425,425,0,74,74.5
2018-12-06 01:47:21.8817,172.8,128.2,74.25,74.19,-44.9,20.12,64,34.3,34.7,0,74,74.5
2018-12-06 01:47:22.1317,172.8,128.2,74.25,74.19,-44.9,20.13,3,771.6,-29.6,25,74,74.5
2018-12-06 01:47:22.3818,172.8,128.1,74.25,74.13,-44.9,20.13,4,771.5,-29.4,25,74,74.5
2018-12-06 01:47:22.6318,172.8,128.1,74.25,74.13,-45,20.12,65,-23040,-23090,0,74,74.5
2018-12-06 01:47:22.8818,172.8,128.1,74.25,74.13,-45,20.12,66,4630,4630,0,74,74.5
2018-12-06 01:47:23.1318,172.8,128.1,74.25,74.13,-45,20.12,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:23.3818,172.8,128.1,74.25,74.13,-44.9,20.12,2,771.5,-29.4,27,74,74.5
2018-12-06 01:47:23.6318,172.8,128.1,74.25,74.13,-44.9,20.12,65,-23040,-23080,0,74,74.5
2018-12-06 01:47:23.8817,172.8,128.1,74.25,74.13,-44.9,20.12,51,3.94,3.92,0,74,74.5
2018-12-06 01:47:24.1317,172.8,128.1,74.25,74.13,-45,20.13,63,50,50,0,74,74.5
2018-12-06 01:47:24.3817,172.8,128.1,74.25,74.13,-44.9,20.13,67,28.3,28.1,0,74,74.5
2018-12-06 01:47:24.6317,172.8,128.1,74.25,74.13,-44.9,20.12,52,3.94,3.92,0,74,74.5
2018-12-06 01:47:24.8817,172.8,128.1,74.25,74.13,-44.9,20.13,6,-23040,28.3,3.9,74,74.5
2018-12-06 01:47:25.1317,172.8,128.1,74.25,74.13,-44.9,20.13,7,-23090,28.1,3.9,74,74.5
2018-12-06 01:47:25.3818,172.8,128.1,74.25,74.13,-45,20.12,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:25.6318,172.8,128.1,74.25,74.13,-45,20.12,2,771.5,-29.4,27,74,74.5
2018-12-06 01:47:25.8818,172.8,128.1,74.25,74.13,-44.9,20.12,61,772.6,767.1,0,74,74.5
2018-12-06 01:47:26.1318,172.8,128.1,74.25,74.13,-44.9,20.12,62,425,425,0,74,74.5
2018-12-06 01:47:26.3818,172.8,128.1,74.25,74.13,-44.9,20.11,64,34.2,34.6,0,74,74.5
2018-12-06 01:47:26.6318,172.8,128.1,74.25,74.13,-45,20.12,3,771.6,-29.6,25,74,74.5
2018-12-06 01:47:26.8818,172.8,128.1,74.25,74.13,-45,20.1,4,771.5,-29.4,25,74,74.5
2018-12-06 01:47:27.1318,172.8,128.1,74.25,74.13,-44.9,20.13,65,-23040,-23090,0,74,74.5
2018-12-06 01:47:27.3818,172.8,128.1,74.25,74.13,-44.9,20.12,66,4640,4640,0,74,74.5
2018-12-06 01:47:27.6318,172.8,128.1,74.25,74.13,-44.9,20.12,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:27.8818,172.8,128.1,74.25,74.13,-44.9,20.12,2,771.5,-29.4,27,74,74.5
2018-12-06 01:47:28.1318,172.8,128.1,74.25,74.13,-45,20.15,65,-23040,-23100,0,74,74.5
2018-12-06 01:47:28.3818,172.8,128.1,74.25,74.13,-45,20.12,51,3.94,3.92,0,74,74.5
2018-12-06 01:47:28.6318,172.8,128.1,74.25,74.13,-44.9,20.27,63,50,50,0,74,74.5
2018-12-06 01:47:28.8818,172.8,128.1,74.25,74.13,-44.9,20.13,67,28.3,28.1,0,74,74.5
2018-12-06 01:47:29.1318,172.8,128.1,74.25,74.13,-44.9,20.14,52,3.94,3.92,0,74,74.5
2018-12-06 01:47:29.3818,172.8,128.1,74.25,74.13,-45,20.14,6,-23040,28.3,3.9,74,74.5
2018-12-06 01:47:29.6318,172.8,128.1,74.25,74.13,-45,20.11,7,-23090,28.1,3.9,74,74.5
2018-12-06 01:47:29.8819,172.8,128,74.25,74.07,-45,20.12,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:30.1319,172.8,128,74.25,74.07,-45,20.12,2,771.5,-29.4,27,74,74.5
2018-12-06 01:47:30.3819,172.8,128,74.25,74.07,-44.9,20.13,61,772.4,767.1,0,74,74.5
2018-12-06 01:47:30.6319,172.8,128,74.25,74.07,-45,20.12,62,425,425,0,74,74.5
2018-12-06 01:47:30.8818,172.8,128,74.25,74.07,-45,20.12,64,34.2,34.7,0,74,74.5
2018-12-06 01:47:31.1318,172.8,128,74.25,74.07,-45,20.12,3,771.6,-29.6,25,74,74.5
2018-12-06 01:47:31.3818,172.8,128,74.25,74.07,-45,20.13,4,771.5,-29.4,25,74,74.5
2018-12-06 01:47:31.6318,172.8,128,74.25,74.07,-44.9,20.12,65,-23040,-23090,0,74,74.5
2018-12-06 01:47:31.8819,172.8,128,74.25,74.07,-44.9,20.12,66,4660,4660,0,74,74.5
2018-12-06 01:47:32.1319,172.8,128,74.25,74.07,-44.9,20.12,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:32.3819,172.8,128,74.25,74.07,-45,20.13,2,771.5,-29.4,27,74,74.5
2018-12-06 01:47:32.6319,172.8,128,74.25,74.07,-45,20.12,65,-23040,-23100,0,74,74.5
2018-12-06 01:47:32.8819,172.8,128,74.25,74.07,-45,20.12,51,3.94,3.92,0,74,74.5
2018-12-06 01:47:33.1319,172.8,128,74.25,74.07,-44.9,20.13,63,50,50,0,74,74.5
2018-12-06 01:47:33.3819,172.8,128,74.25,74.07,-44.9,20.1,67,28.3,28.1,0,74,74.5
2018-12-06 01:47:33.6319,172.8,128,74.25,74.07,-45,20.12,52,3.94,3.92,0,74,74.5
2018-12-06 01:47:33.8819,172.8,128,74.25,74.07,-45,20.12,6,-23040,28.3,3.9,74,74.5
2018-12-06 01:47:34.1319,172.8,128,74.25,74.07,-44.9,20.13,7,-23100,28.1,3.9,74,74.5
2018-12-06 01:47:34.3819,172.8,128,74.25,74.07,-44.9,20.11,1,771.6,-29.6,27,74,74.5
2018-12-06 01:47:34.6319,172.8,128,74.25,74.07,-44.9,20.14,2,771.3,-29.3,27,74,74.5
2018-12-06 01:47:34.8818,172.8,128,74.25,74.07,-44.9,20.12,61,772.4,767,0,74,74.5
2018-12-06 01:47:35.1318,172.8,128,74.25,74.07,-45,20.13,62,425,425,0,74,74.5
2018-12-06 01:47:35.3818,172.8,128,74.25,74.07,-45,20.12,64,34.2,34.6,0,74,74.5
2018-12-06 01:47:35.6318,172.8,128,74.25,74.07,-45,20.11,3,771.5,-29.6,25,74,74.5
2018-12-06 01:47:35.8818,172.8,128,74.25,74.07,-44.9,20.12,4,771.3,-29.3,25,74,74.5
2018-12-06 01:47:36.1319,172.8,128,74.25,74.07,-44.9,20.12,65,-23050,-23100,0,74,74.5
2018-12-06 01:47:36.3819,172.8,128,74.25,74.07,-44.9,20.11,66,4670,4670,0,74,74.5
2018-12-06 01:47:36.6319,172.8,128,74.25,74.07,-45,20.12,1,771.5,-29.6,27,74,74.5
2018-12-06 01:47:36.8819,172.8,128,74.25,74.07,-45,20.15,2,771.3,-29.3,27,74,74.5
2018-12-06 01:47:37.1319,172.8,128,74.25,74.07,-44.9,20.12,65,-23050,-23100,0,74,74.5
2018-12-06 01:47:37.3819,172.8,128,74.25,74.07,-44.9,20.13,51,3.94,3.92,0,74,74.5
2018-12-06 01:47:37.6319,172.8,128,74.25,74.07,-44.9,20.13,63,50,50,0,74,74.5
2018-12-06 01:47:37.8819,172.8,128,74.25,74.07,-45,20.13,67,28.3,28.1,0,74,74.5
2018-12-06 01:47:38.1319,172.8,128,74.25,74.07,-45,20.12,52,3.94,3.92,0,74,74.5
2018-12-06 01:47:38.3819,172.8,128,74.25,74.07,-45,20.1,6,-23040,28.3,3.9,74,74.5
2018-12-06 01:47:38.6319,172.8,128,74.25,74.07,-44.9,20.13,7,-23100,28.1,3.9,74,74.5
2018-12-06 01:47:38.8819,172.8,128,74,74.07,-44.9,20.12,1,771.5,-29.6,27,74,74.5
2018-12-06 01:47:39.1319,172.8,128,74,74.07,-44.9,20.12,2,771.3,-29.3,27,74,74.5
2018-12-06 01:47:39.3819,172.8,128,74,74.07,-45,20.12,61,772.3,767,0,74,74.5
2018-12-06 01:47:39.6319,172.8,128,74,74.07,-45,20.13,62,425,425,0,74,74.5
2018-12-06 01:47:39.8819,172.8,128,74,74.07,-45,20.12,64,34.3,34.7,0,74,74.5
2018-12-06 01:47:40.1319,172.8,128,74,74.07,-44.9,20.12,3,771.5,-29.6,25,74,74.5
2018-12-06 01:47:40.3819,172.8,128,74,74.07,-44.9,20.12,4,771.3,-29.3,25,74,74.5
2018-12-06 01:47:40.6319,172.8,128,74,74.07,-45,20.11,65,-23050,-23090,0,74,74.5
2018-12-06 01:47:40.8819,172.8,128,74,74.07,-45,20.12,66,4670,4670,0,74,74.5
2018-12-06 01:47:41.1319,172.8,128,74,74.07,-45,20.11,1,771.5,-29.6,27,74,74.5
2018-12-06 01:47:41.3819,172.8,128,74,74.07,-45,20.12,2,771.3,-29.3,27,74,74.5
2018-12-06 01:47:41.6319,172.8,128,74,74.07,-44.9,20.12,65,-23050,-23090,0,74,74.5
2018-12-06 01:47:41.8819,172.8,128,74,74.07,-44.9,20.13,51,3.94,3.92,0,74,74
2018-12-06 01:47:42.1319,172.8,128,74,74.07,-45,20.12,63,50,50,0,74,74
2018-12-06 01:47:42.3819,172.8,128,74,74.07,-45,20.13,67,28.3,28.1,0,74,74
2018-12-06 01:47:42.6319,172.8,128,74,74.07,-45,20.1,52,3.94,3.91,0,74,74
2018-12-06 01:47:42.8819,172.8,128,74,74.07,-44.9,20.12,6,-23050,28.3,3.9,74,74
2018-12-06 01:47:43.1320,172.8,128,74,74.07,-44.9,20.13,7,-23090,28.1,3.9,74,74
2018-12-06 01:47:43.3820,172.8,128,74,74.07,-45,20.12,1,771.4,-29.6,27,74,74
2018-12-06 01:47:43.6320,172.8,128,74,74.07,-45,20.13,2,771.2,-29.3,27,74,74
2018-12-06 01:47:43.8820,172.8,128,74,74.07,-44.9,20.12,61,772.3,766.9,0,74,74
2018-12-06 01:47:44.1320,172.8,128,74,74.07,-44.9,20.12,62,425,425,0,74,74
2018-12-06 01:47:44.3820,172.8,128,74,74.07,-44.9,20.12,64,34.2,34.7,0,74,74
2018-12-06 01:47:44.6320,172.8,128,74,74.07,-44.9,20.16,3,771.4,-29.6,25,74,74
2018-12-06 01:47:44.8820,172.8,127.9,74,74.02,-45,20.12,4,771.2,-29.3,25,74,74
2018-12-06 01:47:45.1321,172.8,127.9,74,74.02,-44.9,20.12,65,-23050,-23080,0,74,74
2018-12-06 01:47:45.3821,172.8,127.9,74,74.02,-44.9,20.13,66,4660,4660,0,74,74
2018-12-06 01:47:45.6321,172.8,127.9,74,74.02,-44.9,20.12,1,771.4,-29.6,27,74,74
2018-12-06 01:47:45.8820,172.8,127.9,74,74.02,-44.9,20.25,2,771.2,-29.3,27,74,74
2018-12-06 01:47:46.1320,172.8,127.9,74,74.02,-44.9,20.11,65,-23050,-23080,0,74,74
2018-12-06 01:47:46.3820,172.8,127.9,74,74.02,-44.9,20.16,51,3.94,3.92,0,74,74
2018-12-06 01:47:46.6320,172.8,127.9,74,74.02,-44.9,20.12,63,50,50,0,74,74
2018-12-06 01:47:46.8820,172.8,127.9,74,74.02,-44.9,20.13,67,28.3,28.1,0,74,74
2018-12-06 01:47:47.1320,172.8,127.9,74,74.02,-44.9,20.12,52,3.94,3.91,0,74,74
2018-12-06 01:47:47.3820,172.8,127.9,74,74.02,-44.9,20.12,6,-23060,28.3,3.9,74,74
2018-12-06 01:47:47.6320,172.8,127.9,74,74.02,-45,20.13,7,-23080,28.1,3.9,74,74
2018-12-06 01:47:47.8820,172.8,127.9,74,74.02,-45,20.12,1,771.4,-29.6,27,74,74
2018-12-06 01:47:48.1320,172.8,127.9,74,74.02,-44.9,20.12,2,771.2,-29.3,27,74,74
2018-12-06 01:47:48.3820,172.8,127.9,74,74.02,-44.9,20.12,61,772.2,766.9,0,74,74
2018-12-06 01:47:48.6320,172.8,127.9,74,74.02,-44.9,20.12,62,425,425,0,74,74
2018-12-06 01:47:48.8820,172.8,127.9,74,74.02,-45,20.12,64,34.2,34.6,0,74,74
2018-12-06 01:47:49.1321,172.8,127.9,74,74.02,-45,20.12,3,771.3,-29.6,25,74,74
2018-12-06 01:47:49.3821,172.8,127.9,74,74.02,-44.9,20.13,4,771.2,-29.3,25,74,74
2018-12-06 01:47:49.6321,172.8,127.9,74,74.02,-44.9,20.11,65,-23060,-23080,0,74,74
2018-12-06 01:47:49.8821,172.8,127.9,74,74.02,-44.9,20.13,66,4670,4670,0,74,74
2018-12-06 01:47:50.1321,172.8,127.9,74,74.02,-44.9,20.12,1,771.3,-29.6,27,74,74
2018-12-06 01:47:50.3821,172.8,127.9,74,74.02,-45,20.12,2,771.2,-29.3,27,74,74
2018-12-06 01:47:50.6320,172.8,127.9,74,74.02,-45,20.12,65,-23060,-23070,0,74,74
2018-12-06 01:47:50.8821,172.8,127.9,74,74.02,-44.9,20.12,51,3.94,3.92,0,74,74
2018-12-06 01:47:51.1321,172.8,127.9,74,74.02,-44.9,20.11,63,50,50,0,74,74
2018-12-06 01:47:51.3821,172.8,127.9,74,74.02,-44.9,20.12,67,28.3,28.1,0,74,74
2018-12-06 01:47:51.6321,172.8,127.9,74,74.02,-45,20.12,52,3.94,3.91,0,74,74
2018-12-06 01:47:51.8821,172.8,127.9,74,74.02,-45,20.13,6,-23060,28.3,3.9,74,74
2018-12-06 01:47:52.1321,172.8,127.9,74,74.02,-45,20.12,7,-23070,28.1,3.9,74,74
2018-12-06 01:47:52.3821,172.8,127.9,74,74.02,-44.9,20.11,1,771.3,-29.6,27,74,74
2018-12-06 01:47:52.6321,172.8,127.9,74,74.02,-44.9,20.12,2,771.2,-29.3,27,74,74
2018-12-06 01:47:52.8821,172.8,127.9,74,74.02,-44.9,20.1,61,772.2,766.8,0,74,74
2018-12-06 01:47:53.1321,172.8,127.9,74,74.02,-45,20.08,62,425,425,0,74,74
2018-12-06 01:47:53.3821,172.8,127.9,74,74.02,-45,20.12,64,34.2,34.6,0,74,74
2018-12-06 01:47:53.6321,172.8,127.9,74,74.02,-44.9,20.14,3,771.3,-29.6,25,74,74
2018-12-06 01:47:53.8821,172.8,127.9,74,74.02,-44.9,20.12,4,771.2,-29.3,25,74,74
2018-12-06 01:47:54.1321,172.8,127.9,74,74.02,-44.9,20.12,65,-23070,-23080,0,74,74
2018-12-06 01:47:54.3821,172.8,127.9,74,74.02,-45,20.13,66,4670,4670,0,74,74
2018-12-06 01:47:54.6321,172.8,127.9,74,74.02,-44.9,20.12,1,771.3,-29.6,27,74,74
2018-12-06 01:47:54.8821,172.8,127.9,74,74.02,-44.9,20.12,2,771.2,-29.3,27,74,74
2018-12-06 01:47:55.1321,172.8,127.9,74,74.02,-44.9,20.12,65,-23070,-23080,0,74,74
2018-12-06 01:47:55.3821,172.8,127.7,74,73.9,-44.9,20.12,51,3.94,3.92,0,74,74
2018-12-06 01:47:55.6321,172.8,127.7,74,73.9,-44.9,20.13,63,50,50,0,74,74
2018-12-06 01:47:55.8821,172.8,127.7,74,73.9,-45,20.12,67,28.3,28.1,0,74,74
2018-12-06 01:47:56.1321,172.8,127.7,74,73.9,-45,20.12,52,3.94,3.91,0,74,74
2018-12-06 01:47:56.3821,172.8,127.7,74,73.9,-45,20.14,6,-23070,28.3,3.9,74,74
2018-12-06 01:47:56.6321,172.8,127.7,74,73.9,-44.9,20.12,7,-23080,28.1,3.9,74,74
2018-12-06 01:47:56.8821,172.8,127.7,74,73.9,-44.9,20.12,1,771.1,-29.6,27,74,74
2018-12-06 01:47:57.1321,172.8,127.7,74,73.9,-44.9,20.12,2,771,-29.3,27,74,74
2018-12-06 01:47:57.3821,172.8,127.7,74,73.9,-45,20.12,61,772.1,766.6,0,74,74
2018-12-06 01:47:57.6321,172.8,127.7,74,73.9,-45,20.12,62,425,425,0,74,74
2018-12-06 01:47:57.8821,172.8,127.7,74,73.9,-44.9,20.12,64,34.3,34.7,0,74,74
2018-12-06 01:47:58.1321,172.8,127.7,74,73.9,-45,20.12,3,771.1,-29.6,25,74,74
2018-12-06 01:47:58.3821,172.8,127.7,74,73.9,-44.9,20.13,4,771,-29.3,25,74,74
2018-12-06 01:47:58.6321,172.8,127.7,74,73.9,-45,20.12,65,-23070,-23080,0,74,74
2018-12-06 01:47:58.8821,172.8,127.7,74,73.9,-45,20.12,66,4670,4670,0,74,74
2018-12-06 01:47:59.1321,172.8,127.7,74,73.9,-44.9,20.12,1,771.1,-29.6,27,74,74
2018-12-06 01:47:59.3821,172.8,127.7,74,73.9,-44.9,20.12,2,771,-29.3,27,74,74
2018-12-06 01:47:59.6321,172.8,127.7,74,73.9,-44.9,20.17,65,-23070,-23080,0,74,74
2018-12-06 01:47:59.8821,172.8,127.7,74,73.9,-45,20.1,51,3.94,3.92,0,74,74
2018-12-06 01:48:00.1321,172.8,127.7,74,73.9,-45,20.14,63,50,50,0,74,74
2018-12-06 01:48:00.3821,172.8,127.7,74,73.9,-45,20.12,67,28.3,28.1,0,74,74
2018-12-06 01:48:00.6322,172.8,127.7,74,73.9,-45,20.1,52,3.94,3.91,0,74,74
2018-12-06 01:48:00.8822,172.8,127.7,74,73.9,-44.9,20.12,6,-23070,28.3,3.9,74,74
2018-12-06 01:48:01.1322,172.8,127.7,74,73.9,-45,20.12,7,-23080,28.1,3.9,74,74
2018-12-06 01:48:01.3822,172.8,127.7,74,73.9,-45,20.12,1,771.1,-29.6,27,74,74
2018-12-06 01:48:01.6322,172.8,127.7,74,73.9,-45,20.12,2,771,-29.3,27,74,74
2018-12-06 01:48:01.8821,172.8,127.7,74,73.9,-44.9,20.12,61,772.2,766.7,0,74,74
2018-12-06 01:48:02.1321,172.8,127.7,74,73.9,-45,20.13,62,425,425,0,74,74
2018-12-06 01:48:02.3821,172.8,127.7,74,73.9,-44.9,20.11,64,34.2,34.6,0,74,74
2018-12-06 01:48:02.6321,172.8,127.7,74,73.9,-44.9,20.12,3,771.1,-29.6,25,74,74
2018-12-06 01:48:02.8821,172.8,127.6,74,73.84,-45,20.12,4,771,-29.3,25,74,74
2018-12-06 01:48:03.1322,172.8,127.6,74,73.84,-45,20.12,65,-23080,-23080,0,74,74
2018-12-06 01:48:03.3822,172.8,127.6,74,73.84,-44.9,20.09,66,4670,4670,0,74,74
2018-12-06 01:48:03.6322,172.8,127.6,74,73.84,-44.9,20.12,1,771,-29.6,27,74,74
2018-12-06 01:48:03.8822,172.8,127.6,74,73.84,-45,20.13,2,771,-29.4,27,74,74
2018-12-06 01:48:04.1322,172.8,127.6,74,73.84,-45,20.12,65,-23080,-23080,0,74,74
2018-12-06 01:48:04.3822,172.8,127.6,74,73.84,-45,20.12,51,3.94,3.92,0,74,74
2018-12-06 01:48:04.6322,172.8,127.6,74,73.84,-44.9,20.13,63,50,50,0,74,74
2018-12-06 01:48:04.8822,172.8,127.6,74,73.84,-44.9,20.13,67,28.3,28.1,0,74,74
2018-12-06 01:48:05.1322,172.8,127.6,74,73.84,-45,20.07,52,3.94,3.91,0,74,74
2018-12-06 01:48:05.3822,172.8,127.6,74,73.84,-45,20.12,6,-23080,28.3,3.9,74,74
2018-12-06 01:48:05.6322,172.8,127.6,74,73.84,-45,20.12,7,-23080,28.1,3.9,74,74
2018-12-06 01:48:05.8822,172.8,127.6,74,73.84,-44.9,20.12,1,771,-29.6,27,74,74
2018-12-06 01:48:06.1322,172.8,127.6,74,73.84,-44.9,20.11,2,771,-29.4,27,74,74
2018-12-06 01:48:06.3822,172.8,127.6,74,73.84,-44.9,20.1,61,772,766.6,0,74,74
2018-12-06 01:48:06.6322,172.8,127.6,74,73.84,-44.9,20.12,62,425,425,0,74,74
2018-12-06 01:48:06.8822,172.8,127.6,74,73.84,-45,20.12,64,34.3,34.7,0,74,74
2018-12-06 01:48:07.1322,172.8,127.6,74,73.84,-45,20.14,3,771,-29.6,25,74,74
2018-12-06 01:48:07.3822,172.8,127.6,74,73.84,-44.9,20.12,4,771,-29.4,25,74,74
2018-12-06 01:48:07.6322,172.8,127.6,74,73.84,-44.9,20.14,65,-23080,-23080,0,74,74
2018-12-06 01:48:07.8822,172.8,127.6,74,73.84,-45,20.12,66,4660,4660,0,74,74
2018-12-06 01:48:08.1322,172.8,127.6,74,73.84,-45,20.12,1,771,-29.6,27,74,74
2018-12-06 01:48:08.3822,172.8,127.6,74,73.84,-45,20.13,2,771,-29.4,27,74,74
2018-12-06 01:48:08.6322,172.8,127.6,74,73.84,-45,20.12,65,-23070,-23080,0,74,74
2018-12-06 01:48:08.8823,172.8,127.6,74,73.84,-44.9,20.1,51,3.94,3.92,0,74,74
2018-12-06 01:48:09.1323,172.8,127.6,74,73.84,-44.9,20.13,63,50,50,0,74,74
2018-12-06 01:48:09.3822,172.8,127.6,74,73.84,-44.9,20.13,67,28.3,28.1,0,74,74
2018-12-06 01:48:09.6322,172.8,127.6,74,73.84,-44.9,20.12,52,3.94,3.91,0,74,74
2018-12-06 01:48:09.8822,172.8,127.6,74,73.84,-45,20.11,6,-23090,28.3,3.9,74,74
2018-12-06 01:48:10.1322,172.8,127.6,74,73.84,-44.9,20.12,7,-23080,28.1,3.9,74,74
2018-12-06 01:48:10.3823,172.8,127.6,74,73.84,-44.9,20.12,1,771,-29.6,27,74,74
2018-12-06 01:48:10.6323,172.8,127.6,74,73.84,-45,20.12,2,771,-29.4,27,74,74
2018-12-06 01:48:10.8823,172.8,127.6,74,73.84,-45,20.12,61,771.9,766.5,0,74,74
2018-12-06 01:48:11.1323,172.8,127.6,74,73.84,-45,20.13,62,425,425,0,74,74
2018-12-06 01:48:11.3823,172.8,127.6,74,73.84,-44.9,20.12,64,34.3,34.7,0,74,74
2018-12-06 01:48:11.6323,172.8,127.6,74,73.84,-44.9,20.12,3,771,-29.6,25,74,74
2018-12-06 01:48:11.8822,172.8,127.6,74,73.84,-45,20.13,4,770.9,-29.2,25,74,74
2018-12-06 01:48:12.1322,172.8,127.6,74,73.84,-45,20.12,65,-23070,-23080,0,74,74
2018-12-06 01:48:12.3822,172.8,127.6,74,73.84,-45,20.11,66,4660,4660,0,74,74
2018-12-06 01:48:12.6323,172.8,127.6,74,73.84,-45,20.12,1,771,-29.6,27,74,74
2018-12-06 01:48:12.8823,172.8,127.6,74,73.84,-44.9,20.13,2,770.9,-29.2,27,74,74
2018-12-06 01:48:13.1323,172.8,127.6,74,73.84,-44.9,20.13,65,-23080,-23080,0,74,74
2018-12-06 01:48:13.3823,172.8,127.6,74,73.84,-44.9,20.12,51,3.94,3.91,0,74,74
2018-12-06 01:48:13.6323,172.8,127.6,74,73.84,-45,20.12,63,50,50,0,74,74
2018-12-06 01:48:13.8823,172.8,127.6,74,73.84,-45,20.12,67,28.3,28.1,0,74,74
2018-12-06 01:48:14.1323,172.8,127.6,74,73.84,-45,20.12,52,3.94,3.91,0,74,74
2018-12-06 01:48:14.3823,172.8,127.6,74,73.84,-44.9,20.12,6,-23080,28.3,3.9,74,74
2018-12-06 01:48:14.6323,172.8,127.6,74,73.84,-45,20.13,7,-23080,28.1,3.9,74,74
2018-12-06 01:48:14.8823,172.8,127.6,74,73.84,-45,20.13,1,771,-29.6,27,74,74
2018-12-06 01:48:15.1323,172.8,127.6,74,73.84,-45,20.1,2,770.9,-29.2,27,74,74
2018-12-06 01:48:15.3823,172.8,127.5,74,73.78,-45,20.12,61,771.9,766.5,0,74,74
2018-12-06 01:48:15.6323,172.8,127.5,74,73.78,-44.9,20.12,62,425,425,0,74,74
2018-12-06 01:48:15.8823,172.8,127.5,74,73.78,-44.9,20.12,64,34.4,34.6,0,74,74
2018-12-06 01:48:16.1323,172.8,127.5,74,73.78,-45,20.12,3,771,-29.6,25,74,74
2018-12-06 01:48:16.3823,172.8,127.5,74,73.78,-45,20.19,4,770.9,-29.2,25,74,74
2018-12-06 01:48:16.6323,172.8,127.5,74,73.78,-45,20.14,65,-23130,-23010,0,74,74
2018-12-06 01:48:16.8823,172.8,127.5,74,73.78,-45,20.11,66,4650,4650,0,74,74
2018-12-06 01:48:17.1324,172.8,127.5,74,73.78,-44.9,20.13,1,771,-29.6,27,74,74
2018-12-06 01:48:17.3824,172.8,127.5,74,73.78,-45,20.1,2,770.9,-29.2,27,74,74
2018-12-06 01:48:17.6324,172.8,127.5,74,73.78,-45,20.12,65,-23130,-23010,0,74,74
2018-12-06 01:48:17.8823,172.8,127.4,74,73.73,-45,20.13,51,3.94,3.91,0,74,74
2018-12-06 01:48:18.1323,172.8,127.4,74,73.73,-44.9,20.13,63,50,50,0,74,74
2018-12-06 01:48:18.3823,172.8,127.4,74,73.73,-44.9,20.12,67,28.3,28.1,0,74,74
2018-12-06 01:48:18.6323,172.8,127.4,74,73.73,-44.9,20.12,52,3.94,3.91,0,74,74
2018-12-06 01:48:18.8823,172.8,127.4,74,73.73,-45,20.12,6,-23070,28.3,3.9,74,74
2018-12-06 01:48:19.1323,172.8,127.4,74,73.73,-45,20.12,7,-23000,28.1,3.9,74,74
2018-12-06 01:48:19.3823,172.8,127.4,74,73.73,-45,20.02,1,771,-29.6,27,74,74
2018-12-06 01:48:19.6323,172.8,127.4,74,73.73,-45,20.12,2,770.8,-29.4,27,74,74
2018-12-06 01:48:19.8823,172.8,127.4,74,73.73,-44.9,20.13,61,771.8,766.4,0,74,74
2018-12-06 01:48:20.1324,172.8,127.4,74,73.73,-44.9,20.12,62,425,425,0,74,74
2018-12-06 01:48:20.3824,172.8,127.4,73.75,73.73,-44.9,20.12,64,34.4,34.7,0,74,74
2018-12-06 01:48:20.6324,172.8,127.4,73.75,73.73,-45,20.12,3,771,-29.6,25,74,74
2018-12-06 01:48:20.8824,172.8,127.4,73.75,73.73,-45,20.13,4,770.8,-29.4,25,74,74
2018-12-06 01:48:21.1324,172.8,127.4,73.75,73.73,-45,20.13,65,-23130,-23010,0,74,74
2018-12-06 01:48:21.3824,172.8,127.4,73.75,73.73,-44.9,20.13,66,4650,4650,0,74,74
2018-12-06 01:48:21.6324,172.8,127.4,73.75,73.73,-44.9,20.13,1,771,-29.6,27,74,74
2018-12-06 01:48:21.8824,172.8,127.4,73.75,73.73,-45,20.13,2,770.8,-29.4,27,74,74
2018-12-06 01:48:22.1324,172.8,127.4,73.75,73.73,-45,20.13,65,-23120,-23000,0,74,74
2018-12-06 01:48:22.3824,172.8,127.4,73.75,73.73,-45,20.13,51,3.94,3.92,0,74,74
2018-12-06 01:48:22.6324,172.8,127.4,73.75,73.73,-44.9,20.13,63,50,50,0,74,74
2018-12-06 01:48:22.8824,172.8,127.4,73.75,73.73,-44.9,20.14,67,28.3,28.1,0,74,74
2018-12-06 01:48:23.1324,172.8,127.4,73.75,73.73,-45,20.13,52,3.94,3.91,0,74,74
2018-12-06 01:48:23.3824,172.8,127.4,73.75,73.73,-45,20.12,6,-23120,28.3,3.9,74,74
2018-12-06 01:48:23.6324,172.8,127.4,73.75,73.73,-44.9,20.12,7,-23010,28.1,3.9,74,74
2018-12-06 01:48:23.8824,172.8,127.4,73.75,73.73,-44.9,20.12,1,771,-29.6,27,74,74
2018-12-06 01:48:24.1324,172.8,127.4,73.75,73.73,-44.9,20.12,2,770.8,-29.4,27,74,74
2018-12-06 01:48:24.3824,172.8,127.4,73.75,73.73,-44.9,20.12,61,771.8,766.3,0,74,74
2018-12-06 01:48:24.6324,172.8,127.4,73.75,73.73,-44.9,20.13,62,425,425,0,74,74
2018-12-06 01:48:24.8824,172.8,127.4,73.75,73.73,-44.9,20.12,64,34.3,34.6,0,74,74
2018-12-06 01:48:25.1324,172.8,127.4,73.75,73.73,-44.9,20.12,3,771,-29.6,25,74,74
2018-12-06 01:48:25.3824,172.8,127.4,73.75,73.73,-44.9,20.12,4,770.7,-29.2,25,73.5,74
2018-12-06 01:48:25.6324,172.8,127.4,73.75,73.73,-44.9,20.12,65,-23120,-23010,0,73.5,74
2018-12-06 01:48:25.8824,172.8,127.4,73.75,73.73,-45,20.12,66,4670,4660,0,73.5,74
2018-12-06 01:48:26.1324,172.8,127.4,73.75,73.73,-45,20.12,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:26.3824,172.8,127.4,73.75,73.73,-45,20.12,2,770.7,-29.2,27,73.5,74
2018-12-06 01:48:26.6324,172.8,127.4,73.75,73.73,-44.9,20.12,65,-23120,-23020,0,73.5,74
2018-12-06 01:48:26.8824,172.8,127.4,73.75,73.73,-44.9,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:27.1324,172.8,127.4,73.75,73.73,-44.9,20.12,63,50,50,0,73.5,74
2018-12-06 01:48:27.3824,172.8,127.4,73.75,73.73,-44.9,20.12,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:27.6324,172.8,127.4,73.75,73.73,-44.9,20.13,52,3.94,3.91,0,73.5,74
2018-12-06 01:48:27.8824,172.8,127.4,73.75,73.73,-45,20.12,6,-23120,28.3,3.9,73.5,74
2018-12-06 01:48:28.1324,172.8,127.4,73.75,73.73,-44.9,20.13,7,-23020,28.1,3.9,73.5,74
2018-12-06 01:48:28.3824,172.8,127.3,73.75,73.67,-45,20.28,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:28.6324,172.8,127.3,73.75,73.67,-44.9,20.1,2,770.7,-29.2,27,73.5,74
2018-12-06 01:48:28.8824,172.8,127.3,73.75,73.67,-45,20.13,61,771.7,766.4,0,73.5,74
2018-12-06 01:48:29.1324,172.8,127.3,73.75,73.67,-44.9,20.11,62,425,425,0,73.5,74
2018-12-06 01:48:29.3824,172.8,127.3,73.75,73.67,-44.9,20.11,64,34.2,34.6,0,73.5,74
2018-12-06 01:48:29.6324,172.8,127.3,73.75,73.67,-44.9,20.12,3,770.8,-29.6,25,73.5,74
2018-12-06 01:48:29.8824,172.8,127.3,73.75,73.67,-44.9,20.12,4,770.7,-29.2,25,73.5,74
2018-12-06 01:48:30.1324,172.8,127.3,73.75,73.67,-45,20.12,65,-23050,-23080,0,73.5,74
2018-12-06 01:48:30.3824,172.8,127.3,73.75,73.67,-45,20.14,66,4670,4660,0,73.5,74
2018-12-06 01:48:30.6324,172.8,127.3,73.75,73.67,-44.9,20.12,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:30.8824,172.8,127.3,73.75,73.67,-44.9,20.13,2,770.7,-29.2,27,73.5,74
2018-12-06 01:48:31.1324,172.8,127.3,73.75,73.67,-44.9,20.12,65,-23050,-23090,0,73.5,74
2018-12-06 01:48:31.3824,172.8,127.3,73.75,73.67,-45,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:31.6325,172.8,127.3,73.75,73.67,-45,20.13,63,50,50,0,73.5,74
2018-12-06 01:48:31.8825,172.8,127.3,73.75,73.67,-44.9,20.13,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:32.1325,172.8,127.3,73.75,73.67,-44.9,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 01:48:32.3825,172.8,127.3,73.75,73.67,-44.9,20.13,6,-23110,28.3,3.9,73.5,74
2018-12-06 01:48:32.6325,172.8,127.3,73.75,73.67,-44.9,20.13,7,-23030,28.1,3.9,73.5,74
2018-12-06 01:48:32.8825,172.8,127.3,73.75,73.67,-45,20.22,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:33.1325,172.8,127.3,73.75,73.67,-45,20.12,2,770.6,-29.4,27,73.5,74
2018-12-06 01:48:33.3825,172.8,127.3,73.75,73.67,-44.9,20.13,61,771.6,766.2,0,73.5,74
2018-12-06 01:48:33.6325,172.8,127.3,73.75,73.67,-44.9,20.13,62,425,425,0,73.5,74
2018-12-06 01:48:33.8825,172.8,127.3,73.75,73.67,-44.9,20.12,64,34.2,34.6,0,73.5,74
2018-12-06 01:48:34.1325,172.8,127.3,73.75,73.67,-45,20.12,3,770.8,-29.6,25,73.5,74
2018-12-06 01:48:34.3825,172.8,127.3,73.75,73.67,-45,20.12,4,770.6,-29.4,25,73.5,74
2018-12-06 01:48:34.6325,172.8,127.3,73.75,73.67,-44.9,20.12,65,-23050,-23100,0,73.5,74
2018-12-06 01:48:34.8825,172.8,127.3,73.75,73.67,-44.9,20.13,66,4660,4660,0,73.5,74
2018-12-06 01:48:35.1325,172.8,127.3,73.75,73.67,-44.9,20.12,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:35.3825,172.8,127.3,73.75,73.67,-45,20.12,2,770.6,-29.4,27,73.5,74
2018-12-06 01:48:35.6325,172.8,127.3,73.75,73.67,-44.9,20.12,65,-23040,-23090,0,73.5,74
2018-12-06 01:48:35.8825,172.8,127.2,73.75,73.61,-45,20.13,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:36.1325,172.8,127.2,73.75,73.61,-45,20.12,63,50,50,0,73.5,74
2018-12-06 01:48:36.3825,172.8,127.2,73.75,73.61,-44.9,20.25,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:36.6325,172.8,127.2,73.75,73.61,-44.9,20.14,52,3.94,3.91,0,73.5,74
2018-12-06 01:48:36.8825,172.8,127.2,73.75,73.61,-44.9,20.12,6,-23040,28.3,3.9,73.5,74
2018-12-06 01:48:37.1325,172.8,127.2,73.75,73.61,-45,20.1,7,-23090,28.1,3.9,73.5,74
2018-12-06 01:48:37.3825,172.8,127.2,73.75,73.61,-44.9,20.11,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:37.6325,172.8,127.2,73.75,73.61,-44.9,20.13,2,770.6,-29.4,27,73.5,74
2018-12-06 01:48:37.8825,172.8,127.2,73.75,73.61,-44.9,20.12,61,771.6,766.2,0,73.5,74
2018-12-06 01:48:38.1325,172.8,127.2,73.75,73.61,-45,20.13,62,425,425,0,73.5,74
2018-12-06 01:48:38.3825,172.8,127.2,73.75,73.61,-45,20.12,64,34.2,34.5,0,73.5,74
2018-12-06 01:48:38.6325,172.8,127.2,73.75,73.61,-45,20.12,3,770.8,-29.6,25,73.5,74
2018-12-06 01:48:38.8825,172.8,127.2,73.75,73.61,-45,20.12,4,770.6,-29.4,25,73.5,74
2018-12-06 01:48:39.1325,172.8,127.2,73.75,73.61,-44.9,20.13,65,-23040,-23090,0,73.5,74
2018-12-06 01:48:39.3825,172.8,127.2,73.75,73.61,-44.9,20.12,66,4660,4660,0,73.5,74
2018-12-06 01:48:39.6325,172.8,127.2,73.75,73.61,-45,20.12,1,770.8,-29.6,27,73.5,74
2018-12-06 01:48:39.8825,172.8,127.2,73.75,73.61,-45,20.13,2,770.4,-29.3,27,73.5,74
2018-12-06 01:48:40.1325,172.8,127.2,73.75,73.61,-45,20.13,65,-23040,-23090,0,73.5,74
2018-12-06 01:48:40.3825,172.8,127.2,73.75,73.61,-44.9,20.11,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:40.6325,172.8,127.2,73.75,73.61,-44.9,20.13,63,50,50,0,73.5,74
2018-12-06 01:48:40.8825,172.8,127.2,73.75,73.61,-45,20.13,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:41.1325,172.8,127.2,73.75,73.61,-45,20.13,52,3.94,3.91,0,73.5,74
2018-12-06 01:48:41.3825,172.8,127.2,73.75,73.61,-44.9,20.12,6,-23040,28.3,3.9,73.5,74
2018-12-06 01:48:41.6326,172.8,127.2,73.75,73.61,-44.9,20.12,7,-23100,28.1,3.9,73.5,74
2018-12-06 01:48:41.8826,172.8,127.2,73.75,73.61,-44.9,20.12,1,770.6,-29.6,27,73.5,74
2018-12-06 01:48:42.1326,172.8,127.2,73.75,73.61,-45,20.12,2,770.4,-29.3,27,73.5,74
2018-12-06 01:48:42.3826,172.8,127.2,73.75,73.61,-45,20.12,61,771.7,766.2,0,73.5,74
2018-12-06 01:48:42.6326,172.8,127.2,73.75,73.61,-45,20.12,62,425,425,0,73.5,74
2018-12-06 01:48:42.8826,172.8,127.2,73.75,73.61,-44.9,20.13,64,34.2,34.7,0,73.5,74
2018-12-06 01:48:43.1326,172.8,127.2,73.75,73.61,-44.9,20.11,3,770.6,-29.6,25,73.5,74
2018-12-06 01:48:43.3826,172.8,127.2,73.75,73.61,-44.9,20.12,4,770.4,-29.3,25,73.5,74
2018-12-06 01:48:43.6326,172.8,127.2,73.75,73.61,-45,20.1,65,-23040,-23100,0,73.5,74
2018-12-06 01:48:43.8826,172.8,127.2,73.75,73.61,-45,20.12,66,4670,4660,0,73.5,74
2018-12-06 01:48:44.1326,172.8,127.2,73.75,73.61,-44.9,20.12,1,770.6,-29.6,27,73.5,74
2018-12-06 01:48:44.3826,172.8,127.2,73.75,73.61,-44.9,20.19,2,770.4,-29.3,27,73.5,74
2018-12-06 01:48:44.6326,172.8,127.2,73.75,73.61,-44.9,20.09,65,-23050,-23100,0,73.5,74
2018-12-06 01:48:44.8826,172.8,127.2,73.75,73.61,-44.9,20.13,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:45.1326,172.8,127.2,73.75,73.61,-45,20.12,63,50,50,0,73.5,74
2018-12-06 01:48:45.3826,172.8,127.2,73.75,73.61,-44.9,20.13,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:45.6326,172.8,127.2,73.75,73.61,-44.9,20.11,52,3.94,3.91,0,73.5,74
2018-12-06 01:48:45.8826,172.8,127.2,73.75,73.61,-44.9,20.12,6,-23040,28.3,3.9,73.5,74
2018-12-06 01:48:46.1326,172.8,127.2,73.75,73.61,-44.9,20.13,7,-23090,28.1,3.9,73.5,74
2018-12-06 01:48:46.3826,172.8,127.2,73.75,73.61,-45,20.12,1,770.6,-29.6,27,73.5,74
2018-12-06 01:48:46.6326,172.8,127.2,73.75,73.61,-45,20.13,2,770.4,-29.3,27,73.5,74
2018-12-06 01:48:46.8827,172.8,127.2,73.75,73.61,-45,20.12,61,771.5,766.1,0,73.5,74
2018-12-06 01:48:47.1327,172.8,127.2,73.75,73.61,-44.9,20.13,62,425,425,0,73.5,74
2018-12-06 01:48:47.3827,172.8,127.2,73.75,73.61,-44.9,20.13,64,34.2,34.6,0,73.5,74
2018-12-06 01:48:47.6327,172.8,127.2,73.75,73.61,-44.9,20.12,3,770.5,-29.6,25,73.5,74
2018-12-06 01:48:47.8826,172.8,127.2,73.75,73.61,-45,20.12,4,770.3,-29.4,25,73.5,74
2018-12-06 01:48:48.1326,172.8,127.2,73.75,73.61,-44.9,20.12,65,-23040,-23100,0,73.5,74
2018-12-06 01:48:48.3827,172.8,127.2,73.75,73.61,-44.9,20.12,66,4670,4670,0,73.5,74
2018-12-06 01:48:48.6327,172.8,127.2,73.75,73.61,-44.9,20.13,1,770.5,-29.6,27,73.5,74
2018-12-06 01:48:48.8827,172.8,127.2,73.75,73.61,-45,20.13,2,770.3,-29.4,27,73.5,74
2018-12-06 01:48:49.1327,172.8,127.2,73.75,73.61,-45,20.11,65,-23040,-23090,0,73.5,74
2018-12-06 01:48:49.3827,172.8,127.1,73.75,73.55,-45,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:49.6327,172.8,127.1,73.75,73.55,-44.9,20.12,63,50,50,0,73.5,74
2018-12-06 01:48:49.8827,172.8,127.1,73.75,73.55,-44.9,20.13,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:50.1326,172.8,127.1,73.75,73.55,-44.9,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 01:48:50.3826,172.8,127.1,73.75,73.55,-45,20.12,6,-23040,28.3,3.9,73.5,74
2018-12-06 01:48:50.6327,172.8,127.1,73.75,73.55,-45,20.13,7,-23100,28.1,3.9,73.5,74
2018-12-06 01:48:50.8827,172.8,127,73.5,73.5,-45,20.13,1,770.5,-29.6,27,73.5,74
2018-12-06 01:48:51.1327,172.8,127,73.5,73.5,-44.9,19.98,2,770.3,-29.4,27,73.5,74
2018-12-06 01:48:51.3827,172.8,127,73.5,73.5,-44.9,20.12,61,771.5,766.1,0,73.5,74
2018-12-06 01:48:51.6327,172.8,127,73.5,73.5,-45,20.14,62,425,425,0,73.5,74
2018-12-06 01:48:51.8827,172.8,127,73.5,73.5,-45,20.12,64,34.1,34.6,0,73.5,74
2018-12-06 01:48:52.1327,172.8,127,73.5,73.5,-45,20.11,3,770.5,-29.6,25,73.5,74
2018-12-06 01:48:52.3827,172.8,127,73.5,73.5,-44.9,20.12,4,770.3,-29.4,25,73.5,74
2018-12-06 01:48:52.6327,172.8,127,73.5,73.5,-44.9,20.13,65,-23040,-23090,0,73.5,74
2018-12-06 01:48:52.8827,172.8,127,73.5,73.5,-44.9,20.12,66,4670,4670,0,73.5,74
2018-12-06 01:48:53.1327,172.8,127,73.5,73.5,-45,20.12,1,770.5,-29.6,27,73.5,74
2018-12-06 01:48:53.3827,172.8,127,73.5,73.5,-45,20.12,2,770.3,-29.4,27,73.5,74
2018-12-06 01:48:53.6327,172.8,127,73.5,73.5,-44.9,20.12,65,-23040,-23080,0,73.5,74
2018-12-06 01:48:53.8827,172.8,127,73.5,73.5,-44.9,20.12,51,3.94,3.91,0,73.5,74
2018-12-06 01:48:54.1327,172.8,127,73.5,73.5,-44.9,20.12,63,50,50,0,73.5,74
2018-12-06 01:48:54.3827,172.8,127,73.5,73.5,-44.9,20.13,67,28.3,28.1,0,73.5,74
2018-12-06 01:48:54.6327,172.8,127,73.5,73.5,-44.9,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:48:54.8827,172.8,127,73.5,73.5,-44.9,20.13,6,-23050,28.3,3.9,73.5,73.5
2018-12-06 01:48:55.1327,172.8,127,73.5,73.5,-44.9,20.12,7,-23090,28.1,3.9,73.5,73.5
2018-12-06 01:48:55.3827,172.8,127,73.5,73.5,-44.9,20.12,1,770.5,-29.6,27,73.5,73.5
2018-12-06 01:48:55.6327,172.8,127,73.5,73.5,-44.9,20.12,2,770.4,-29.4,27,73.5,73.5
2018-12-06 01:48:55.8827,172.8,127,73.5,73.5,-44.9,20.15,61,771.4,766.1,0,73.5,73.5
2018-12-06 01:48:56.1327,172.8,127,73.5,73.5,-44.9,20.12,62,425,425,0,73.5,73.5
2018-12-06 01:48:56.3827,172.8,127,73.5,73.5,-45,20.12,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:48:56.6327,172.8,127,73.5,73.5,-44.9,20.12,3,770.5,-29.6,25,73.5,73.5
2018-12-06 01:48:56.8827,172.8,127,73.5,73.5,-45,20.12,4,770.4,-29.4,25,73.5,73.5
2018-12-06 01:48:57.1327,172.8,127,73.5,73.5,-44.9,20.12,65,-23050,-23080,0,73.5,73.5
2018-12-06 01:48:57.3827,172.8,127,73.5,73.5,-44.9,20.13,66,4680,4680,0,73.5,73.5
2018-12-06 01:48:57.6327,172.8,127,73.5,73.5,-44.9,20.12,1,770.5,-29.6,27,73.5,73.5
2018-12-06 01:48:57.8827,172.8,127,73.5,73.5,-45,20.13,2,770.4,-29.4,27,73.5,73.5
2018-12-06 01:48:58.1327,172.8,127,73.5,73.5,-44.9,20.21,65,-23050,-23080,0,73.5,73.5
2018-12-06 01:48:58.3827,172.8,127,73.5,73.5,-44.9,20.13,51,3.94,3.91,0,73.5,73.5
2018-12-06 01:48:58.6327,172.8,127,73.5,73.5,-44.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 01:48:58.8827,172.8,127,73.5,73.5,-44.9,20.14,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:48:59.1327,172.8,127,73.5,73.5,-45,20.1,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:48:59.3827,172.8,127,73.5,73.5,-44.9,20.12,6,-23060,28.3,3.9,73.5,73.5
2018-12-06 01:48:59.6327,172.8,127,73.5,73.5,-44.9,20.13,7,-23090,28.1,3.9,73.5,73.5
2018-12-06 01:48:59.8827,172.8,127,73.5,73.5,-44.9,20.13,1,770.5,-29.6,27,73.5,73.5
2018-12-06 01:49:00.1327,172.8,127,73.5,73.5,-45,20.13,2,770.4,-29.4,27,73.5,73.5
2018-12-06 01:49:00.3827,172.8,127,73.5,73.5,-45,20.13,61,771.5,766,0,73.5,73.5
2018-12-06 01:49:00.6327,172.8,127,73.5,73.5,-44.9,20.12,62,425,425,0,73.5,73.5
2018-12-06 01:49:00.8827,172.8,127,73.5,73.5,-44.9,20.12,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:49:01.1327,172.8,127,73.5,73.5,-44.9,20.1,3,770.5,-29.6,25,73.5,73.5
2018-12-06 01:49:01.3827,172.8,127,73.5,73.5,-44.9,20.14,4,770.4,-29.4,25,73.5,73.5
2018-12-06 01:49:01.6328,172.8,127,73.5,73.5,-45,20.12,65,-23060,-23080,0,73.5,73.5
2018-12-06 01:49:01.8828,172.8,127,73.5,73.5,-44.9,20.12,66,4670,4670,0,73.5,73.5
2018-12-06 01:49:02.1328,172.8,127,73.5,73.5,-44.9,20.12,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:02.3828,172.8,126.9,73.5,73.44,-44.9,20.13,2,770.1,-29.4,27,73.5,73.5
2018-12-06 01:49:02.6328,172.8,126.9,73.5,73.44,-44.9,20.12,65,-23060,-23080,0,73.5,73.5
2018-12-06 01:49:02.8828,172.8,126.9,73.5,73.44,-45,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:03.1328,172.8,126.9,73.5,73.44,-45,20.12,63,50,50,0,73.5,73.5
2018-12-06 01:49:03.3828,172.8,126.9,73.5,73.44,-45,20.13,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:03.6327,172.8,126.9,73.5,73.44,-44.9,20.11,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:03.8828,172.8,126.9,73.5,73.44,-44.9,20.14,6,-23060,28.3,3.9,73.5,73.5
2018-12-06 01:49:04.1328,172.8,126.9,73.5,73.44,-45,20.05,7,-23070,28.1,3.9,73.5,73.5
2018-12-06 01:49:04.3828,172.8,126.9,73.5,73.44,-44.9,20.09,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:04.6328,172.8,126.9,73.5,73.44,-44.9,20.13,2,770.1,-29.4,27,73.5,73.5
2018-12-06 01:49:04.8828,172.8,126.9,73.5,73.44,-44.9,20.12,61,771.3,765.9,0,73.5,73.5
2018-12-06 01:49:05.1328,172.8,126.9,73.5,73.44,-44.9,20.13,62,425,425,0,73.5,73.5
2018-12-06 01:49:05.3827,172.8,126.9,73.5,73.44,-44.9,20.14,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:49:05.6327,172.8,126.9,73.5,73.44,-45,20.13,3,770.3,-29.6,25,73.5,73.5
2018-12-06 01:49:05.8827,172.8,126.9,73.5,73.44,-45,20.12,4,770.1,-29.4,25,73.5,73.5
2018-12-06 01:49:06.1327,172.8,126.9,73.5,73.44,-44.9,20.12,65,-23060,-23070,0,73.5,73.5
2018-12-06 01:49:06.3827,172.8,126.9,73.5,73.44,-44.9,20.12,66,4670,4680,0,73.5,73.5
2018-12-06 01:49:06.6327,172.8,126.9,73.5,73.44,-44.9,20.12,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:06.8827,172.8,126.9,73.5,73.44,-45,20.13,2,770.1,-29.4,27,73.5,73.5
2018-12-06 01:49:07.1328,172.8,126.9,73.5,73.44,-45,20.12,65,-23060,-23070,0,73.5,73.5
2018-12-06 01:49:07.3828,172.8,126.9,73.5,73.44,-44.9,20.13,51,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:07.6328,172.8,126.9,73.5,73.44,-44.9,20.13,63,50,50,0,73.5,73.5
2018-12-06 01:49:07.8828,172.8,126.9,73.5,73.44,-44.9,20.12,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:08.1328,172.8,126.9,73.5,73.44,-44.9,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:08.3828,172.8,126.9,73.5,73.44,-45,20.13,6,-23070,28.3,3.9,73.5,73.5
2018-12-06 01:49:08.6328,172.8,126.9,73.5,73.44,-45,20.12,7,-23080,28.1,3.9,73.5,73.5
2018-12-06 01:49:08.8828,172.8,126.9,73.5,73.44,-44.9,20.11,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:09.1328,172.8,126.9,73.5,73.44,-44.9,20.12,2,770.2,-29.4,27,73.5,73.5
2018-12-06 01:49:09.3829,172.8,126.9,73.5,73.44,-44.9,20.13,61,771.3,765.9,0,73.5,73.5
2018-12-06 01:49:09.6329,172.8,126.8,73.5,73.38,-44.9,20.12,62,425,425,0,73.5,73.5
2018-12-06 01:49:09.8829,172.8,126.8,73.5,73.38,-44.9,20.13,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:49:10.1329,172.8,126.8,73.5,73.38,-45,20.12,3,770.3,-29.6,25,73.5,73.5
2018-12-06 01:49:10.3829,172.8,126.8,73.5,73.38,-45,20.1,4,770.2,-29.4,25,73.5,73.5
2018-12-06 01:49:10.6329,172.8,126.8,73.5,73.38,-45,20.12,65,-23060,-23070,0,73.5,73.5
2018-12-06 01:49:10.8829,172.8,126.8,73.5,73.38,-44.9,20.12,66,4670,4670,0,73.5,73.5
2018-12-06 01:49:11.1329,172.8,126.8,73.5,73.38,-44.9,20.13,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:11.3829,172.8,126.8,73.5,73.38,-45,20.14,2,770.2,-29.4,27,73.5,73.5
2018-12-06 01:49:11.6329,172.8,126.8,73.5,73.38,-45,20.13,65,-23060,-23070,0,73.5,73.5
2018-12-06 01:49:11.8829,172.8,126.8,73.5,73.38,-44.9,20.12,51,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:12.1329,172.8,126.8,73.5,73.38,-44.9,20.13,63,50,50,0,73.5,73.5
2018-12-06 01:49:12.3829,172.8,126.8,73.5,73.38,-44.9,20.14,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:12.6329,172.8,126.8,73.5,73.38,-45,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:12.8829,172.8,126.8,73.5,73.38,-45,20.12,6,-23060,28.3,3.9,73.5,73.5
2018-12-06 01:49:13.1329,172.8,126.8,73.5,73.38,-45,20.12,7,-23070,28.1,3.9,73.5,73.5
2018-12-06 01:49:13.3829,172.8,126.8,73.5,73.38,-44.9,20.13,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:13.6329,172.8,126.8,73.5,73.38,-44.9,20.13,2,770.2,-29.4,27,73.5,73.5
2018-12-06 01:49:13.8828,172.8,126.8,73.5,73.38,-44.9,20.12,61,771.2,765.7,0,73.5,73.5
2018-12-06 01:49:14.1328,172.8,126.8,73.5,73.38,-45,20.13,62,425,425,0,73.5,73.5
2018-12-06 01:49:14.3829,172.8,126.8,73.5,73.38,-45,20.12,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:49:14.6329,172.8,126.8,73.5,73.38,-44.9,20.14,3,770.3,-29.6,25,73.5,73.5
2018-12-06 01:49:14.8829,172.8,126.8,73.5,73.38,-44.9,20.13,4,770.2,-29.4,25,73.5,73.5
2018-12-06 01:49:15.1329,172.8,126.8,73.5,73.38,-44.9,20.13,65,-23060,-23070,0,73.5,73.5
2018-12-06 01:49:15.3829,172.8,126.8,73.5,73.38,-44.9,20.13,66,4670,4670,0,73.5,73.5
2018-12-06 01:49:15.6329,172.8,126.8,73.5,73.38,-45,20.13,1,770.3,-29.6,27,73.5,73.5
2018-12-06 01:49:15.8829,172.8,126.8,73.5,73.38,-45,20.11,2,770.2,-29.4,27,73.5,73.5
2018-12-06 01:49:16.1329,172.8,126.8,73.5,73.38,-45,20.12,65,-23070,-23070,0,73.5,73.5
2018-12-06 01:49:16.3829,172.8,126.8,73.5,73.38,-44.9,20.13,51,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:16.6329,172.8,126.8,73.5,73.38,-44.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 01:49:16.8829,172.8,126.8,73.5,73.38,-44.9,20.12,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:17.1329,172.8,126.8,73.5,73.38,-45,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:17.3829,172.8,126.8,73.5,73.38,-45,20.12,6,-23070,28.3,3.9,73.5,73.5
2018-12-06 01:49:17.6329,172.8,126.8,73.5,73.38,-45,20.12,7,-23060,28.1,3.9,73.5,73.5
2018-12-06 01:49:17.8829,172.8,126.8,73.5,73.38,-44.9,20.11,1,770.2,-29.6,27,73.5,73.5
2018-12-06 01:49:18.1329,172.8,126.8,73.5,73.38,-45,20.11,2,770,-29.4,27,73.5,73.5
2018-12-06 01:49:18.3829,172.8,126.8,73.5,73.38,-45,20.11,61,771.2,765.8,0,73.5,73.5
2018-12-06 01:49:18.6329,172.8,126.8,73.5,73.38,-45,20.13,62,425,425,0,73.5,73.5
2018-12-06 01:49:18.8829,172.8,126.8,73.5,73.38,-45,20.13,64,34.3,34.6,0,73.5,73.5
2018-12-06 01:49:19.1329,172.8,126.8,73.5,73.38,-45,20.13,3,770.2,-29.6,25,73.5,73.5
2018-12-06 01:49:19.3829,172.8,126.8,73.5,73.38,-44.9,20.12,4,770,-29.4,25,73.5,73.5
2018-12-06 01:49:19.6329,172.8,126.8,73.5,73.38,-44.9,20.12,65,-23070,-23070,0,73.5,73.5
2018-12-06 01:49:19.8829,172.8,126.8,73.5,73.38,-44.9,20.11,66,4670,4670,0,73.5,73.5
2018-12-06 01:49:20.1329,172.8,126.8,73.5,73.38,-45,20.12,1,770.2,-29.6,27,73.5,73.5
2018-12-06 01:49:20.3830,172.8,126.8,73.5,73.38,-45,20.13,2,770,-29.4,27,73.5,73.5
2018-12-06 01:49:20.6330,172.8,126.8,73.5,73.38,-44.9,20.13,65,-23070,-23070,0,73.5,73.5
2018-12-06 01:49:20.8830,172.8,126.8,73.5,73.38,-44.9,20.13,51,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:21.1330,172.8,126.8,73.5,73.38,-45,20.11,63,50,50,0,73.5,73.5
2018-12-06 01:49:21.3830,172.8,126.8,73.5,73.38,-45,20.09,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:21.6330,172.8,126.8,73.5,73.38,-44.9,20.08,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:21.8830,172.8,126.8,73.5,73.38,-44.9,20.12,6,-23070,28.3,3.9,73.5,73.5
2018-12-06 01:49:22.1330,172.8,126.8,73.5,73.38,-44.9,20.12,7,-23070,28.1,3.9,73.5,73.5
2018-12-06 01:49:22.3830,172.8,126.8,73.5,73.38,-44.9,20.12,1,770.2,-29.6,27,73.5,73.5
2018-12-06 01:49:22.6330,172.8,126.7,73.5,73.32,-45,20.12,2,770,-29.4,27,73.5,73.5
2018-12-06 01:49:22.8830,172.8,126.7,73.5,73.32,-45,20.13,61,771.2,765.6,0,73.5,73.5
2018-12-06 01:49:23.1330,172.8,126.7,73.5,73.32,-44.9,20.16,62,425,425,0,73.5,73.5
2018-12-06 01:49:23.3830,172.8,126.7,73.5,73.32,-44.9,20.13,64,34.2,34.5,0,73.5,73.5
2018-12-06 01:49:23.6330,172.8,126.7,73.5,73.32,-44.9,20.1,3,770.1,-29.6,25,73.5,73.5
2018-12-06 01:49:23.8830,172.8,126.6,73.5,73.26,-44.9,20.12,4,769.9,-29.4,25,73.5,73.5
2018-12-06 01:49:24.1330,172.8,126.6,73.5,73.26,-45,20.16,65,-23080,-23080,0,73.5,73.5
2018-12-06 01:49:24.3830,172.8,126.6,73.5,73.26,-45,20.11,66,4680,4680,0,73.5,73.5
2018-12-06 01:49:24.6330,172.8,126.6,73.5,73.26,-44.9,20.12,1,770.1,-29.6,27,73.5,73.5
2018-12-06 01:49:24.8830,172.8,126.6,73.5,73.26,-44.9,20.12,2,769.9,-29.4,27,73.5,73.5
2018-12-06 01:49:25.1330,172.8,126.6,73.5,73.26,-45,20.13,65,-23070,-23070,0,73.5,73.5
2018-12-06 01:49:25.3830,172.8,126.6,73.5,73.26,-45,20.12,51,3.93,3.91,0,73.5,73.5
2018-12-06 01:49:25.6330,172.8,126.6,73.5,73.26,-44.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 01:49:25.8830,172.8,126.6,73.5,73.26,-44.9,20.13,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:26.1330,172.8,126.6,73.5,73.26,-44.9,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:26.3830,172.8,126.6,73.5,73.26,-44.9,20.12,6,-23070,28.3,3.9,73.5,73.5
2018-12-06 01:49:26.6330,172.8,126.6,73.5,73.26,-45,20.14,7,-23070,28.1,3.9,73.5,73.5
2018-12-06 01:49:26.8830,172.8,126.6,73.5,73.26,-45,20.12,1,770.1,-29.6,27,73.5,73.5
2018-12-06 01:49:27.1330,172.8,126.6,73.5,73.26,-45,20.14,2,769.9,-29.4,27,73.5,73.5
2018-12-06 01:49:27.3830,172.8,126.6,73.5,73.26,-45,20.12,61,771.1,765.6,0,73.5,73.5
2018-12-06 01:49:27.6330,172.8,126.6,73.5,73.26,-45,20.13,62,425,425,0,73.5,73.5
2018-12-06 01:49:27.8830,172.8,126.6,73.5,73.26,-45,20.12,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:49:28.1330,172.8,126.6,73.5,73.26,-44.9,20.13,3,770.1,-29.6,25,73.5,73.5
2018-12-06 01:49:28.3830,172.8,126.6,73.5,73.26,-44.9,20.12,4,769.9,-29.4,25,73.5,73.5
2018-12-06 01:49:28.6330,172.8,126.6,73.5,73.26,-44.9,20,65,-23080,-23080,0,73.5,73.5
2018-12-06 01:49:28.8830,172.8,126.6,73.5,73.26,-45,20.15,66,4680,4680,0,73.5,73.5
2018-12-06 01:49:29.1331,172.8,126.6,73.5,73.26,-45,20.12,1,770.1,-29.6,27,73.5,73.5
2018-12-06 01:49:29.3831,172.8,126.6,73.5,73.26,-44.9,20.13,2,769.9,-29.4,27,73.5,73.5
2018-12-06 01:49:29.6331,172.8,126.6,73.5,73.26,-44.9,20.12,65,-23080,-23080,0,73.5,73.5
2018-12-06 01:49:29.8831,172.8,126.6,73.5,73.26,-44.9,20.14,51,3.93,3.91,0,73.5,73.5
2018-12-06 01:49:30.1331,172.8,126.6,73.5,73.26,-45,20.12,63,50,50,0,73.5,73.5
2018-12-06 01:49:30.3831,172.8,126.6,73.5,73.26,-45,20.13,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:30.6331,172.8,126.6,73.5,73.26,-45,20.13,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:30.8830,172.8,126.6,73.5,73.26,-45,20.12,6,-23070,28.3,3.9,73.5,73.5
2018-12-06 01:49:31.1330,172.8,126.6,73.5,73.26,-45,20.3,7,-23070,28.1,3.9,73.5,73.5
2018-12-06 01:49:31.3831,172.8,126.6,73.25,73.26,-44.9,20.12,1,770,-29.6,27,73.5,73.5
2018-12-06 01:49:31.6331,172.8,126.6,73.25,73.26,-44.9,20.13,2,769.8,-29.4,27,73.5,73.5
2018-12-06 01:49:31.8831,172.8,126.6,73.25,73.26,-45,20.12,61,771,765.5,0,73.5,73.5
2018-12-06 01:49:32.1331,172.8,126.6,73.25,73.26,-45,20.13,62,425,425,0,73.5,73.5
2018-12-06 01:49:32.3831,172.8,126.6,73.25,73.26,-44.9,20.12,64,34.3,34.7,0,73.5,73.5
2018-12-06 01:49:32.6331,172.8,126.6,73.25,73.26,-44.9,20.12,3,770,-29.6,25,73.5,73.5
2018-12-06 01:49:32.8830,172.8,126.6,73.25,73.26,-44.9,20.12,4,769.8,-29.4,25,73.5,73.5
2018-12-06 01:49:33.1330,172.8,126.6,73.25,73.26,-45,20.12,65,-23070,-23080,0,73.5,73.5
2018-12-06 01:49:33.3830,172.8,126.6,73.25,73.26,-45,20.13,66,4680,4680,0,73.5,73.5
2018-12-06 01:49:33.6331,172.8,126.6,73.25,73.26,-45,20.11,1,770,-29.6,27,73.5,73.5
2018-12-06 01:49:33.8831,172.8,126.6,73.25,73.26,-44.9,20.13,2,769.8,-29.4,27,73.5,73.5
2018-12-06 01:49:34.1331,172.8,126.6,73.25,73.26,-44.9,20.12,65,-23060,-23070,0,73.5,73.5
2018-12-06 01:49:34.3831,172.8,126.6,73.25,73.26,-44.9,20.12,51,3.93,3.91,0,73.5,73.5
2018-12-06 01:49:34.6331,172.8,126.6,73.25,73.26,-45,20.14,63,50,50,0,73.5,73.5
2018-12-06 01:49:34.8831,172.8,126.6,73.25,73.26,-45,20.12,67,28.3,28.1,0,73.5,73.5
2018-12-06 01:49:35.1331,172.8,126.6,73.25,73.26,-45,20.12,52,3.94,3.91,0,73.5,73.5
2018-12-06 01:49:35.3831,172.8,126.5,73.25,73.21,-44.9,20.12,6,-23050,28.3,3.9,73.5,73.5
2018-12-06 01:49:35.6331,172.8,126.5,73.25,73.21,-44.9,20.12,7,-23070,28.1,3.9,73.5,73.5
2018-12-06 01:49:35.8831,172.8,126.5,73.25,73.21,-44.9,20.13,1,770,-29.6,27,73.5,73.5
2018-12-06 01:49:36.1331,172.8,126.5,73.25,73.21,-45,20.12,2,769.8,-29.4,27,73.5,73.5
2018-12-06 01:49:36.3831,172.8,126.5,73.25,73.21,-44.9,20.04,61,771,765.5,0,73.5,73.5
2018-12-06 01:49:36.6331,172.8,126.5,73.25,73.21,-44.9,20.08,62,425,425,0,73.5,73.5
2018-12-06 01:49:36.8831,172.8,126.5,73.25,73.21,-44.9,20.11,64,34.2,34.6,0,73.5,73.5
2018-12-06 01:49:37.1331,172.8,126.5,73.25,73.21,-44.9,20.13,3,770,-29.6,25,73.5,73.5
2018-12-06 01:49:37.3831,172.8,126.5,73.25,73.21,-45,20.13,4,769.8,-29.4,25,73.5,73.5
2018-12-06 01:49:37.6331,172.8,126.5,73.25,73.21,-45,20.14,65,-23050,-23080,0,73.5,73.5
2018-12-06 01:49:37.8832,172.8,126.5,73.25,73.21,-45,20.13,66,4670,4670,0,73.5,73.5
2018-12-06 01:49:38.1332,172.8,126.5,73.25,73.21,-44.9,20.12,1,770,-29.6,27,73,73.5
2018-12-06 01:49:38.3832,172.8,126.5,73.25,73.21,-44.9,20.14,2,769.7,-29.4,27,73,73.5
2018-12-06 01:49:38.6331,172.8,126.5,73.25,73.21,-44.9,20.13,65,-23040,-23070,0,73,73.5
2018-12-06 01:49:38.8831,172.8,126.5,73.25,73.21,-45,20.13,51,3.93,3.91,0,73,73.5
2018-12-06 01:49:39.1331,172.8,126.5,73.25,73.21,-44.9,20.14,63,50,50,0,73,73.5
2018-12-06 01:49:39.3831,172.8,126.5,73.25,73.21,-45,20.12,67,28.3,28.1,0,73,73.5
2018-12-06 01:49:39.6331,172.8,126.5,73.25,73.21,-44.9,20.12,52,3.94,3.91,0,73,73.5
2018-12-06 01:49:39.8832,172.8,126.5,73.25,73.21,-44.9,20.13,6,-23040,28.3,3.9,73,73.5
2018-12-06 01:49:40.1332,172.8,126.5,73.25,73.21,-45,20.13,7,-23080,28.1,3.9,73,73.5
2018-12-06 01:49:40.3832,172.8,126.5,73.25,73.21,-45,20.12,1,770,-29.6,27,73,73.5
2018-12-06 01:49:40.6332,172.8,126.5,73.25,73.21,-44.9,20.12,2,769.7,-29.4,27,73,73.5
2018-12-06 01:49:40.8832,172.8,126.5,73.25,73.21,-44.9,20.12,61,770.8,765.4,0,73,73.5
2018-12-06 01:49:41.1332,172.8,126.5,73.25,73.21,-44.9,20.11,62,425,425,0,73,73.5
2018-12-06 01:49:41.3832,172.8,126.5,73.25,73.21,-44.9,20.13,64,34.2,34.6,0,73,73.5
2018-12-06 01:49:41.6332,172.8,126.5,73.25,73.21,-44.9,20.12,3,770,-29.6,25,73,73.5
2018-12-06 01:49:41.8832,172.8,126.5,73.25,73.21,-45,20.12,4,769.7,-29.4,25,73,73.5
2018-12-06 01:49:42.1332,172.8,126.5,73.25,73.21,-44.9,20.12,65,-23040,-23080,0,73,73.5
2018-12-06 01:49:42.3832,172.8,126.5,73.25,73.21,-44.9,20.12,66,4670,4670,0,73,73.5
2018-12-06 01:49:42.6332,172.8,126.5,73.25,73.21,-44.9,20.12,1,770,-29.6,27,73,73.5
2018-12-06 01:49:42.8832,172.8,126.4,73.25,73.15,-45,20.12,2,769.7,-29.4,27,73,73.5
2018-12-06 01:49:43.1332,172.8,126.4,73.25,73.15,-45,20.12,65,-23040,-23090,0,73,73.5
2018-12-06 01:49:43.3832,172.8,126.4,73.25,73.15,-44.9,20.14,51,3.93,3.91,0,73,73.5
2018-12-06 01:49:43.6332,172.8,126.4,73.25,73.15,-44.9,20.11,63,50,50,0,73,73.5
2018-12-06 01:49:43.8832,172.8,126.4,73.25,73.15,-44.9,20.14,67,28.3,28.1,0,73,73.5
2018-12-06 01:49:44.1332,172.8,126.4,73.25,73.15,-45,20.13,52,3.94,3.91,0,73,73.5
2018-12-06 01:49:44.3832,172.8,126.4,73.25,73.15,-45,20.14,6,-23040,28.3,3.9,73,73.5
2018-12-06 01:49:44.6332,172.8,126.4,73.25,73.15,-45,20.13,7,-23080,28.1,3.9,73,73.5
2018-12-06 01:49:44.8832,172.8,126.4,73.25,73.15,-44.9,20.12,1,770,-29.6,27,73,73.5
2018-12-06 01:49:45.1332,172.8,126.4,73.25,73.15,-44.9,20.11,2,769.7,-29.4,27,73,73.5
2018-12-06 01:49:45.3832,172.8,126.4,73.25,73.15,-44.9,20.12,61,770.8,765.4,0,73,73.5
2018-12-06 01:49:45.6332,172.8,126.4,73.25,73.15,-44.9,20.13,62,425,425,0,73,73.5
2018-12-06 01:49:45.8832,172.8,126.4,73.25,73.15,-45,20.12,64,34.2,34.7,0,73,73.5
2018-12-06 01:49:46.1332,172.8,126.4,73.25,73.15,-44.9,20.18,3,769.8,-29.6,25,73,73.5
2018-12-06 01:49:46.3832,172.8,126.4,73.25,73.15,-44.9,20.12,4,769.6,-29.4,25,73,73.5
2018-12-06 01:49:46.6332,172.8,126.4,73.25,73.15,-44.9,20.13,65,-23040,-23090,0,73,73.5
2018-12-06 01:49:46.8832,172.8,126.4,73.25,73.15,-45,20.12,66,4670,4670,0,73,73.5
2018-12-06 01:49:47.1332,172.8,126.4,73.25,73.15,-45,20.12,1,769.8,-29.6,27,73,73.5
2018-12-06 01:49:47.3833,172.8,126.4,73.25,73.15,-45,20.12,2,769.6,-29.4,27,73,73.5
2018-12-06 01:49:47.6333,172.8,126.4,73.25,73.15,-44.9,20.13,65,-23040,-23090,0,73,73.5
2018-12-06 01:49:47.8833,172.8,126.4,73.25,73.15,-44.9,20.13,51,3.93,3.91,0,73,73.5
2018-12-06 01:49:48.1333,172.8,126.4,73.25,73.15,-45,20.13,63,50,50,0,73,73.5
2018-12-06 01:49:48.3833,172.8,126.4,73.25,73.15,-45,20.12,67,28.3,28.1,0,73,73.5
2018-12-06 01:49:48.6333,172.8,126.4,73.25,73.15,-45,20.15,52,3.94,3.91,0,73,73.5
2018-12-06 01:49:48.8833,172.8,126.4,73.25,73.15,-44.9,20.12,6,-23040,28.3,3.9,73,73.5
2018-12-06 01:49:49.1333,172.8,126.4,73.25,73.15,-44.9,20.16,7,-23090,28.1,3.9,73,73.5
2018-12-06 01:49:49.3833,172.8,126.4,73.25,73.15,-44.9,20.12,1,769.8,-29.6,27,73,73.5
2018-12-06 01:49:49.6333,172.8,126.4,73.25,73.15,-45,20.13,2,769.6,-29.4,27,73,73.5
2018-12-06 01:49:49.8833,172.8,126.4,73.25,73.15,-45,20.12,61,770.8,765.3,0,73,73.5
2018-12-06 01:49:50.1333,172.8,126.4,73.25,73.15,-44.9,20.13,62,425,425,0,73,73.5
2018-12-06 01:49:50.3833,172.8,126.4,73.25,73.15,-44.9,20.13,64,34.3,34.7,0,73,73.5
2018-12-06 01:49:50.6333,172.8,126.4,73.25,73.15,-44.9,20.13,3,769.8,-29.6,25,73,73.5
2018-12-06 01:49:50.8833,172.8,126.4,73.25,73.15,-45,20.12,4,769.6,-29.4,25,73,73.5
2018-12-06 01:49:51.1333,172.8,126.4,73.25,73.15,-44.9,20.13,65,-23040,-23090,0,73,73.5
2018-12-06 01:49:51.3833,172.8,126.4,73.25,73.15,-44.9,20.13,66,4660,4660,0,73,73.5
2018-12-06 01:49:51.6333,172.8,126.4,73.25,73.15,-44.9,20.14,1,769.8,-29.6,27,73,73.5
2018-12-06 01:49:51.8833,172.8,126.4,73.25,73.15,-44.9,20.11,2,769.6,-29.4,27,73,73.5
2018-12-06 01:49:52.1333,172.8,126.4,73.25,73.15,-44.9,20.11,65,-23040,-23100,0,73,73.5
2018-12-06 01:49:52.3833,172.8,126.4,73.25,73.15,-45,20.16,51,3.93,3.91,0,73,73.5
2018-12-06 01:49:52.6333,172.8,126.4,73.25,73.15,-45,20.12,63,50,50,0,73,73.5
2018-12-06 01:49:52.8833,172.8,126.4,73.25,73.15,-44.9,20.11,67,28.3,28.1,0,73,73.5
2018-12-06 01:49:53.1333,172.8,126.4,73.25,73.15,-44.9,20.13,52,3.93,3.91,0,73,73.5
2018-12-06 01:49:53.3833,172.8,126.4,73.25,73.15,-44.9,20.13,6,-23040,28.3,3.9,73,73.5
2018-12-06 01:49:53.6333,172.8,126.4,73.25,73.15,-45,20.13,7,-23090,28.1,3.9,73,73.5
2018-12-06 01:49:53.8833,172.8,126.4,73.25,73.15,-45,20.12,1,769.7,-29.6,27,73,73.5
2018-12-06 01:49:54.1333,172.8,126.4,73.25,73.15,-44.9,20.12,2,769.5,-29.4,27,73,73.5
2018-12-06 01:49:54.3833,172.8,126.4,73.25,73.15,-44.9,20.14,61,770.7,765.2,0,73,73.5
2018-12-06 01:49:54.6333,172.8,126.4,73.25,73.15,-44.9,20.12,62,425,425,0,73,73.5
2018-12-06 01:49:54.8833,172.8,126.4,73.25,73.15,-45,20.12,64,34.2,34.7,0,73,73.5
2018-12-06 01:49:55.1333,172.8,126.4,73.25,73.15,-45,20.13,3,769.7,-29.6,25,73,73.5
2018-12-06 01:49:55.3833,172.8,126.4,73.25,73.15,-44.9,20.12,4,769.5,-29.4,25,73,73.5
2018-12-06 01:49:55.6333,172.8,126.4,73.25,73.15,-44.9,20.12,65,-23040,-23090,0,73,73.5
2018-12-06 01:49:55.8833,172.8,126.4,73.25,73.15,-44.9,20.11,66,4670,4670,0,73,73.5
2018-12-06 01:49:56.1333,172.8,126.4,73.25,73.15,-45,20.12,1,769.7,-29.6,27,73,73.5
2018-12-06 01:49:56.3833,172.8,126.4,73.25,73.15,-45,20.12,2,769.5,-29.4,27,73,73.5
2018-12-06 01:49:56.6333,172.8,126.4,73.25,73.15,-45,20.12,65,-23030,-23090,0,73,73.5
2018-12-06 01:49:56.8833,172.8,126.4,73.25,73.15,-45,20.12,51,3.93,3.91,0,73,73.5
2018-12-06 01:49:57.1333,172.8,126.3,73.25,73.09,-44.9,20.12,63,50,50,0,73,73.5
2018-12-06 01:49:57.3833,172.8,126.3,73.25,73.09,-44.9,20.12,67,28.3,28.1,0,73,73.5
2018-12-06 01:49:57.6334,172.8,126.3,73.25,73.09,-45,20.21,52,3.93,3.91,0,73,73.5
2018-12-06 01:49:57.8834,172.8,126.3,73.25,73.09,-45,20.12,6,-23030,28.3,3.9,73,73.5
2018-12-06 01:49:58.1334,172.8,126.3,73.25,73.09,-45,20.12,7,-23090,28.1,3.9,73,73.5
2018-12-06 01:49:58.3834,172.8,126.3,73.25,73.09,-44.9,20.13,1,769.7,-29.6,27,73,73.5
2018-12-06 01:49:58.6334,172.8,126.3,73.25,73.09,-45,20.12,2,769.5,-29.4,27,73,73.5
2018-12-06 01:49:58.8834,172.8,126.3,73.25,73.09,-45,20.12,61,770.6,765.2,0,73,73.5
2018-12-06 01:49:59.1334,172.8,126.3,73.25,73.09,-45,20.12,62,425,425,0,73,73.5
2018-12-06 01:49:59.3834,172.8,126.3,73.25,73.09,-45,20.15,64,34.2,34.7,0,73,73.5
2018-12-06 01:49:59.6334,172.8,126.3,73.25,73.09,-45,20.13,3,769.7,-29.6,25,73,73.5
2018-12-06 01:49:59.8834,172.8,126.3,73.25,73.09,-44.9,20.12,4,769.5,-29.4,25,73,73.5
2018-12-06 01:50:00.1334,172.8,126.3,73.25,73.09,-45,20.12,65,-23030,-23090,0,73,73.5
2018-12-06 01:50:00.3834,172.8,126.3,73.25,73.09,-45,20.23,66,4660,4660,0,73,73.5
2018-12-06 01:50:00.6334,172.8,126.3,73.25,73.09,-45,20.1,1,769.7,-29.6,27,73,73.5
2018-12-06 01:50:00.8834,172.8,126.3,73.25,73.09,-44.9,20.11,2,769.5,-29.4,27,73,73.5
2018-12-06 01:50:01.1334,172.8,126.3,73.25,73.09,-44.9,20.12,65,-23030,-23090,0,73,73.5
2018-12-06 01:50:01.3834,172.8,126.3,73.25,73.09,-44.9,20.12,51,3.93,3.91,0,73,73.5
2018-12-06 01:50:01.6334,172.8,126.3,73.25,73.09,-44.9,20.11,63,50,50,0,73,73.5
2018-12-06 01:50:01.8834,172.8,126.3,73,73.09,-45,20.1,67,28.3,28.1,0,73,73.5
2018-12-06 01:50:02.1334,172.8,126.3,73,73.09,-44.9,20.13,52,3.93,3.91,0,73,73.5
2018-12-06 01:50:02.3834,172.8,126.3,73,73.09,-44.9,20.12,6,-23040,28.3,3.9,73,73.5
2018-12-06 01:50:02.6334,172.8,126.3,73,73.09,-44.9,20.12,7,-23090,28.1,3.9,73,73.5
2018-12-06 01:50:02.8834,172.8,126.3,73,73.09,-44.9,20.13,1,769.7,-29.6,27,73,73.5
2018-12-06 01:50:03.1334,172.8,126.3,73,73.09,-45,20.12,2,769.5,-29.4,27,73,73.5
2018-12-06 01:50:03.3834,172.8,126.3,73,73.09,-45,20.13,61,770.6,765.2,0,73,73.5
2018-12-06 01:50:03.6334,172.8,126.3,73,73.09,-44.9,20.12,62,425,425,0,73,73.5
2018-12-06 01:50:03.8834,172.8,126.3,73,73.09,-45,20.12,64,34.2,34.7,0,73,73.5
2018-12-06 01:50:04.1335,172.8,126.3,73,73.09,-44.9,20.11,3,769.7,-29.6,25,73,73.5
2018-12-06 01:50:04.3835,172.8,126.3,73,73.09,-45,20.12,4,769.5,-29.4,25,73,73.5
2018-12-06 01:50:04.6334,172.8,126.3,73,73.09,-44.9,20.12,65,-23040,-23090,0,73,73.5
2018-12-06 01:50:04.8834,172.8,126.3,73,73.09,-44.9,20.13,66,4670,4660,0,73,73.5
2018-12-06 01:50:05.1334,172.8,126.3,73,73.09,-44.9,20.12,1,769.7,-29.6,27,73,73.5
2018-12-06 01:50:05.3834,172.8,126.3,73,73.09,-44.9,20.14,2,769.5,-29.4,27,73,73.5
2018-12-06 01:50:05.6334,172.8,126.3,73,73.09,-44.9,20.12,65,-23050,-23090,0,73,73.5
2018-12-06 01:50:05.8834,172.8,126.3,73,73.09,-45,20.12,51,3.93,3.91,0,73,73.5
2018-12-06 01:50:06.1334,172.8,126.3,73,73.09,-45,20.12,63,50,50,0,73,73.5
2018-12-06 01:50:06.3835,172.8,126.3,73,73.09,-45,20.12,67,28.3,28.1,0,73,73.5
2018-12-06 01:50:06.6335,172.8,126.3,73,73.09,-44.9,20.14,52,3.93,3.91,0,73,73.5
2018-12-06 01:50:06.8835,172.8,126.3,73,73.09,-44.9,20.14,6,-23050,28.3,3.9,73,73.5
2018-12-06 01:50:07.1335,172.8,126.3,73,73.09,-44.9,20.12,7,-23080,28.1,3.9,73,73
2018-12-06 01:50:07.3835,172.8,126.3,73,73.09,-45,20.12,1,769.5,-29.6,27,73,73
2018-12-06 01:50:07.6335,172.8,126.3,73,73.09,-45,20.12,2,769.3,-29.4,27,73,73
2018-12-06 01:50:07.8835,172.8,126.3,73,73.09,-45,20.12,61,770.5,765,0,73,73
2018-12-06 01:50:08.1335,172.8,126.3,73,73.09,-44.9,20.13,62,425,425,0,73,73
2018-12-06 01:50:08.3835,172.8,126.1,73,72.97,-44.9,20.12,64,34.1,34.6,0,73,73
2018-12-06 01:50:08.6335,172.8,126.1,73,72.97,-44.9,20.13,3,769.5,-29.6,25,73,73
2018-12-06 01:50:08.8835,172.8,126.1,73,72.97,-44.9,20.11,4,769.3,-29.4,25,73,73
2018-12-06 01:50:09.1335,172.8,126.1,73,72.97,-44.9,20.09,65,-23040,-23070,0,73,73
2018-12-06 01:50:09.3835,172.8,126.1,73,72.97,-44.9,20.15,66,4670,4670,0,73,73
2018-12-06 01:50:09.6335,172.8,126.1,73,72.97,-44.9,20.11,1,769.5,-29.6,27,73,73
2018-12-06 01:50:09.8835,172.8,126.1,73,72.97,-44.9,20.21,2,769.3,-29.4,27,73,73
2018-12-06 01:50:10.1335,172.8,126.1,73,72.97,-45,20.1,65,-23050,-23080,0,73,73
2018-12-06 01:50:10.3835,172.8,126.1,73,72.97,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 01:50:10.6335,172.8,126.1,73,72.97,-44.9,20.16,63,50,50,0,73,73
2018-12-06 01:50:10.8835,172.8,126.1,73,72.97,-44.9,20.13,67,28.3,28.1,0,73,73
2018-12-06 01:50:11.1335,172.8,126.1,73,72.97,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 01:50:11.3835,172.8,126.1,73,72.97,-44.9,20.12,6,-23050,28.3,3.9,73,73
2018-12-06 01:50:11.6335,172.8,126.1,73,72.97,-44.9,20.12,7,-23070,28.1,3.9,73,73
2018-12-06 01:50:11.8835,172.8,126.1,73,72.97,-44.9,20.12,1,769.5,-29.6,27,73,73
2018-12-06 01:50:12.1335,172.8,126.1,73,72.97,-44.9,20.12,2,769.3,-29.4,27,73,73
2018-12-06 01:50:12.3835,172.8,126.1,73,72.97,-44.9,20.12,61,770.5,765,0,73,73
2018-12-06 01:50:12.6335,172.8,126.1,73,72.97,-44.9,20.14,62,425,425,0,73,73
2018-12-06 01:50:12.8835,172.8,126.1,73,72.97,-44.9,20.12,64,34.2,34.6,0,73,73
2018-12-06 01:50:13.1335,172.8,126.1,73,72.97,-45,20.12,3,769.5,-29.6,25,73,73
2018-12-06 01:50:13.3835,172.8,126.1,73,72.97,-45,20.1,4,769.3,-29.4,25,73,73
2018-12-06 01:50:13.6335,172.8,126.1,73,72.97,-44.9,20.12,65,-23060,-23070,0,73,73
2018-12-06 01:50:13.8835,172.8,126.1,73,72.97,-44.9,20.12,66,4660,4660,0,73,73
2018-12-06 01:50:14.1335,172.8,126.1,73,72.97,-44.9,20.12,1,769.5,-29.6,27,73,73
2018-12-06 01:50:14.3835,172.8,126.1,73,72.97,-45,20.13,2,769.3,-29.4,27,73,73
2018-12-06 01:50:14.6335,172.8,126.1,73,72.97,-45,20.11,65,-23050,-23070,0,73,73
2018-12-06 01:50:14.8835,172.8,126.1,73,72.97,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 01:50:15.1335,172.8,126.1,73,72.97,-44.9,20.12,63,50,50,0,73,73
2018-12-06 01:50:15.3835,172.8,126.1,73,72.97,-44.9,20.13,67,28.3,28.1,0,73,73
2018-12-06 01:50:15.6336,172.8,126.1,73,72.97,-44.9,20.12,52,3.93,3.9,0,73,73
2018-12-06 01:50:15.8836,172.8,126,73,72.92,-45,20.13,6,-23050,28.3,3.9,73,73
2018-12-06 01:50:16.1336,172.8,126,73,72.92,-44.9,20.13,7,-23070,28.1,3.9,73,73
2018-12-06 01:50:16.3836,172.8,126,73,72.92,-44.9,20.13,1,769.4,-29.6,27,73,73
2018-12-06 01:50:16.6336,172.8,126,73,72.92,-44.9,20.13,2,769.3,-29.4,27,73,73
2018-12-06 01:50:16.8836,172.8,126,73,72.92,-44.9,20.12,61,770.4,765,0,73,73
2018-12-06 01:50:17.1336,172.8,126,73,72.92,-45,20.12,62,425,425,0,73,73
2018-12-06 01:50:17.3836,172.8,126,73,72.92,-45,20.13,64,34.2,34.6,0,73,73
2018-12-06 01:50:17.6336,172.8,126,73,72.92,-44.9,20.12,3,769.4,-29.6,25,73,73
2018-12-06 01:50:17.8836,172.8,126,73,72.92,-44.9,20.12,4,769.3,-29.4,25,73,73
2018-12-06 01:50:18.1336,172.8,126,73,72.92,-44.9,20.13,65,-23050,-23070,0,73,73
2018-12-06 01:50:18.3836,172.8,126,73,72.92,-45,20.24,66,4660,4660,0,73,73
2018-12-06 01:50:18.6336,172.8,126,73,72.92,-45,20.18,1,769.4,-29.6,27,73,73
2018-12-06 01:50:18.8836,172.8,126,73,72.92,-44.9,20.13,2,769.3,-29.4,27,73,73
2018-12-06 01:50:19.1336,172.8,126,73,72.92,-44.9,20.13,65,-23050,-23060,0,73,73
2018-12-06 01:50:19.3836,172.8,126,73,72.92,-44.9,20.11,51,3.93,3.91,0,73,73
2018-12-06 01:50:19.6336,172.8,126,73,72.92,-45,20.13,63,50,50,0,73,73
2018-12-06 01:50:19.8836,172.8,126,73,72.92,-45,20.15,67,28.3,28.1,0,73,73
2018-12-06 01:50:20.1336,172.8,126,73,72.92,-45,20.11,52,3.93,3.9,0,73,73
2018-12-06 01:50:20.3836,172.8,126,73,72.92,-44.9,20.12,6,-23060,28.3,3.9,73,73
2018-12-06 01:50:20.6336,172.8,126,73,72.92,-44.9,20.12,7,-23070,28.1,3.9,73,73
2018-12-06 01:50:20.8836,172.8,126,73,72.92,-44.9,20.12,1,769.4,-29.6,27,73,73
2018-12-06 01:50:21.1336,172.8,126,73,72.92,-45,20.12,2,769.3,-29.4,27,73,73
2018-12-06 01:50:21.3836,172.8,126,73,72.92,-45,20.12,61,770.4,765,0,73,73
2018-12-06 01:50:21.6337,172.8,126,73,72.92,-45,20.13,62,425,425,0,73,73
2018-12-06 01:50:21.8837,172.8,126,73,72.92,-44.9,20.12,64,34.3,34.7,0,73,73
2018-12-06 01:50:22.1337,172.8,126,73,72.92,-44.9,20.15,3,769.3,-29.6,25,73,73
2018-12-06 01:50:22.3837,172.8,126,73,72.92,-45,20.14,4,769.2,-29.4,25,73,73
2018-12-06 01:50:22.6337,172.8,126,73,72.92,-45,20.12,65,-23060,-23070,0,73,73
2018-12-06 01:50:22.8837,172.8,126,73,72.92,-45,20.13,66,4650,4650,0,73,73
2018-12-06 01:50:23.1337,172.8,126,73,72.92,-44.9,20.12,1,769.3,-29.6,27,73,73
2018-12-06 01:50:23.3837,172.8,126,73,72.92,-44.9,20.13,2,769.2,-29.4,27,73,73
2018-12-06 01:50:23.6337,172.8,126,73,72.92,-45,20.14,65,-23060,-23070,0,73,73
2018-12-06 01:50:23.8837,172.8,126,73,72.92,-45,20.12,51,3.93,3.91,0,73,73
2018-12-06 01:50:24.1336,172.8,126,73,72.92,-45,20.13,63,50,50,0,73,73
2018-12-06 01:50:24.3836,172.8,126,73,72.92,-45,20.12,67,28.3,28.1,0,73,73
2018-12-06 01:50:24.6336,172.8,126,73,72.92,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 01:50:24.8836,172.8,126,73,72.92,-44.9,20.12,6,-23060,28.3,3.9,73,73
2018-12-06 01:50:25.1336,172.8,126,73,72.92,-45,20.13,7,-23060,28.1,3.9,73,73
2018-12-06 01:50:25.3836,172.8,126,73,72.92,-45,20.12,1,769.3,-29.6,27,73,73
2018-12-06 01:50:25.6336,172.8,126,73,72.92,-45,20.11,2,769.2,-29.4,27,73,73
2018-12-06 01:50:25.8836,172.8,126,73,72.92,-45,20.1,61,770.4,764.8,0,73,73
2018-12-06 01:50:26.1337,172.8,126,73,72.92,-44.9,20.12,62,425,425,0,73,73
2018-12-06 01:50:26.3837,172.8,126,73,72.92,-44.9,20.12,64,34.3,34.7,0,73,73
2018-12-06 01:50:26.6337,172.8,126,73,72.92,-45,20.11,3,769.3,-29.6,25,73,73
2018-12-06 01:50:26.8837,172.8,126,73,72.92,-45,20.12,4,769.2,-29.4,25,73,73
2018-12-06 01:50:27.1337,172.8,126,73,72.92,-45,20.12,65,-23060,-23070,0,73,73
2018-12-06 01:50:27.3837,172.8,126,73,72.92,-45,20.13,66,4650,4650,0,73,73
2018-12-06 01:50:27.6337,172.8,126,73,72.92,-44.9,20.13,1,769.3,-29.6,27,73,73
2018-12-06 01:50:27.8837,172.8,126,73,72.92,-45,20.13,2,769.2,-29.4,27,73,73
2018-12-06 01:50:28.1337,172.8,126,73,72.92,-45,20.13,65,-23060,-23060,0,73,73
2018-12-06 01:50:28.3837,172.8,126,73,72.92,-45,20.13,51,3.93,3.91,0,73,73
2018-12-06 01:50:28.6337,172.8,126,73,72.92,-44.9,20.13,63,50,50,0,73,73
2018-12-06 01:50:28.8837,172.8,126,73,72.92,-44.9,20.12,67,28.3,28.1,0,73,73
2018-12-06 01:50:29.1337,172.8,126,73,72.92,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 01:50:29.3837,172.8,126,73,72.92,-45,20.11,6,-23060,28.3,3.9,73,73
2018-12-06 01:50:29.6337,172.8,126,73,72.92,-45,20.12,7,-23060,28.1,3.9,73,73
2018-12-06 01:50:29.8837,172.8,126,73,72.92,-45,20.12,1,769.3,-29.6,27,73,73
2018-12-06 01:50:30.1337,172.8,126,73,72.92,-44.9,20.13,2,769.1,-29.4,27,73,73
2018-12-06 01:50:30.3837,172.8,126,73,72.92,-45,20.11,61,770.1,764.8,0,73,73
2018-12-06 01:50:30.6337,172.8,126,73,72.92,-45,20.13,62,425,425,0,73,73
2018-12-06 01:50:30.8837,172.8,126,73,72.92,-45,20.12,64,34.2,34.6,0,73,73
2018-12-06 01:50:31.1337,172.8,126,73,72.92,-45,20.13,3,769.3,-29.6,25,73,73
2018-12-06 01:50:31.3837,172.8,126,73,72.92,-44.9,20.11,4,769.1,-29.4,25,73,73
2018-12-06 01:50:31.6337,172.8,126,73,72.92,-44.9,20.12,65,-23060,-23060,0,73,73
2018-12-06 01:50:31.8837,172.8,126,73,72.92,-45,20.12,66,4660,4650,0,73,73
2018-12-06 01:50:32.1337,172.8,126,73,72.92,-44.9,20.11,1,769.3,-29.6,27,73,73
2018-12-06 01:50:32.3837,172.8,126,73,72.92,-45,20.09,2,769.1,-29.4,27,73,73
2018-12-06 01:50:32.6337,172.8,126,73,72.92,-45,20.12,65,-23060,-23060,0,73,73
2018-12-06 01:50:32.8837,172.8,126,73,72.92,-44.9,20.12,51,3.93,3.9,0,73,73
2018-12-06 01:50:33.1337,172.8,126,73,72.92,-44.9,20.12,63,50,50,0,73,73
2018-12-06 01:50:33.3837,172.8,126,73,72.92,-45,20.12,67,28.3,28.1,0,73,73
2018-12-06 01:50:33.6337,172.8,126,73,72.92,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 01:50:33.8837,172.8,126,73,72.92,-45,20.12,6,-23070,28.3,3.9,73,73
2018-12-06 01:50:34.1337,172.8,126,73,72.92,-45,20.16,7,-23070,28.1,3.9,73,73
2018-12-06 01:50:34.3837,172.8,126,73,72.92,-44.9,20.13,1,769.3,-29.6,27,73,73
2018-12-06 01:50:34.6338,172.8,126,73,72.92,-44.9,20.12,2,769.1,-29.4,27,73,73
2018-12-06 01:50:34.8838,172.8,126,73,72.92,-45,20.12,61,770.2,764.7,0,73,73
2018-12-06 01:50:35.1338,172.8,126,73,72.92,-45,20.12,62,425,425,0,73,73
2018-12-06 01:50:35.3838,172.8,126,73,72.92,-44.9,20.13,64,34.3,34.6,0,73,73
2018-12-06 01:50:35.6338,172.8,126,73,72.92,-44.9,20.12,3,769.3,-29.6,25,73,73
2018-12-06 01:50:35.8838,172.8,126,73,72.92,-44.9,20.12,4,769.1,-29.4,25,73,73
2018-12-06 01:50:36.1338,172.8,126,73,72.92,-45,20.12,65,-23070,-23070,0,73,73
2018-12-06 01:50:36.3838,172.8,126,73,72.92,-45,20.12,66,4670,4670,0,73,73
2018-12-06 01:50:36.6338,172.8,126,73,72.92,-45,20.13,1,769.1,-29.6,27,73,73
2018-12-06 01:50:36.8838,172.8,126,73,72.92,-44.9,20.13,2,769,-29.4,27,73,73
2018-12-06 01:50:37.1338,172.8,126,73,72.92,-44.9,20.13,65,-23070,-23070,0,73,73
2018-12-06 01:50:37.3838,172.8,126,73,72.92,-44.9,20.12,51,3.93,3.9,0,73,73
2018-12-06 01:50:37.6338,172.8,126,73,72.92,-45,20.13,63,50,50,0,73,73
2018-12-06 01:50:37.8838,172.8,126,73,72.92,-45,20.13,67,28.3,28.1,0,73,73
2018-12-06 01:50:38.1338,172.8,126,73,72.92,-45,20.1,52,3.93,3.9,0,73,73
2018-12-06 01:50:38.3838,172.8,126,73,72.92,-44.9,20.13,6,-23060,28.3,3.9,73,73
2018-12-06 01:50:38.6338,172.8,126,73,72.92,-45,20.12,7,-23070,28.1,3.9,73,73
2018-12-06 01:50:38.8838,172.8,126,73,72.92,-45,20.12,1,769.1,-29.6,27,73,73
2018-12-06 01:50:39.1338,172.8,126,73,72.92,-45,20.13,2,769,-29.4,27,73,73
2018-12-06 01:50:39.3838,172.8,126,73,72.92,-45,20.13,61,770.1,764.7,0,73,73
2018-12-06 01:50:39.6338,172.8,126,73,72.92,-44.9,20.12,62,425,425,0,73,73
2018-12-06 01:50:39.8838,172.8,126,73,72.92,-44.9,20.12,64,34.2,34.6,0,73,73
2018-12-06 01:50:40.1338,172.8,126,73,72.92,-44.9,20.13,3,769.1,-29.6,25,73,73
2018-12-06 01:50:40.3838,172.8,126,73,72.92,-45,20.12,4,769,-29.4,25,73,73
2018-12-06 01:50:40.6338,172.8,126,73,72.92,-45,20.12,65,-23070,-23070,0,73,73
2018-12-06 01:50:40.8838,172.8,126,73,72.92,-45,20.13,66,4680,4680,0,73,73
2018-12-06 01:50:41.1338,172.8,126,73,72.92,-44.9,20.12,1,769.1,-29.6,27,73,73
2018-12-06 01:50:41.3839,172.8,125.8,73,72.8,-44.9,20.12,2,769,-29.4,27,73,73
2018-12-06 01:50:41.6339,172.8,125.8,73,72.8,-45,20.12,65,-23060,-23070,0,73,73
2018-12-06 01:50:41.8839,172.8,125.8,73,72.8,-45,20.16,51,3.93,3.9,0,73,73
2018-12-06 01:50:42.1338,172.8,125.8,73,72.8,-45,20.12,63,50,50,0,73,73
2018-12-06 01:50:42.3838,172.8,125.8,72.75,72.8,-44.9,20.12,67,28.3,28.1,0,73,73
2018-12-06 01:50:42.6338,172.8,125.8,72.75,72.8,-44.9,20.13,52,3.93,3.9,0,73,73
2018-12-06 01:50:42.8838,172.8,125.8,72.75,72.8,-44.9,20.12,6,-23070,28.3,3.9,73,73
2018-12-06 01:50:43.1338,172.8,125.8,72.75,72.8,-45,20.12,7,-23080,28.1,3.9,73,73
2018-12-06 01:50:43.3838,172.8,125.8,72.75,72.8,-45,20.13,1,769.1,-29.6,27,72.5,73
2018-12-06 01:50:43.6338,172.8,125.8,72.75,72.8,-44.9,20.12,2,768.9,-29.4,27,72.5,73
2018-12-06 01:50:43.8838,172.8,125.8,72.75,72.8,-44.9,20.12,61,770,764.6,0,72.5,73
2018-12-06 01:50:44.1338,172.8,125.8,72.75,72.8,-44.9,20.12,62,425,425,0,72.5,73
2018-12-06 01:50:44.3838,172.8,125.8,72.75,72.8,-45,20.12,64,34.2,34.6,0,72.5,73
2018-12-06 01:50:44.6338,172.8,125.8,72.75,72.8,-45,20.12,3,769.1,-29.6,25,72.5,73
2018-12-06 01:50:44.8838,172.8,125.8,72.75,72.8,-45,20.12,4,768.9,-29.4,25,72.5,73
2018-12-06 01:50:45.1339,172.8,125.8,72.75,72.8,-45,20.1,65,-23050,-23070,0,72.5,73
2018-12-06 01:50:45.3839,172.8,125.8,72.75,72.8,-44.9,20.02,66,4670,4670,0,72.5,73
2018-12-06 01:50:45.6339,172.8,125.8,72.75,72.8,-44.9,20.1,1,769.1,-29.6,27,72.5,73
2018-12-06 01:50:45.8839,172.8,125.8,72.75,72.8,-45,20.11,2,768.9,-29.4,27,72.5,73
2018-12-06 01:50:46.1339,172.8,125.8,72.75,72.8,-45,20.11,65,-23050,-23070,0,72.5,73
2018-12-06 01:50:46.3839,172.8,125.8,72.75,72.8,-44.9,20.11,51,3.93,3.9,0,72.5,73
2018-12-06 01:50:46.6339,172.8,125.8,72.75,72.8,-44.9,20.11,63,50,50,0,72.5,73
2018-12-06 01:50:46.8839,172.8,125.8,72.75,72.8,-44.9,20.13,67,28.3,28.1,0,72.5,73
2018-12-06 01:50:47.1339,172.8,125.8,72.75,72.8,-44.9,20.13,52,3.93,3.9,0,72.5,73
2018-12-06 01:50:47.3839,172.8,125.8,72.75,72.8,-45,20.12,6,-23050,28.3,3.9,72.5,73
2018-12-06 01:50:47.6339,172.8,125.8,72.75,72.8,-45,20.12,7,-23080,28.1,3.9,72.5,73
2018-12-06 01:50:47.8839,172.8,125.8,72.75,72.8,-44.9,20.12,1,769.1,-29.6,27,72.5,73
2018-12-06 01:50:48.1339,172.8,125.8,72.75,72.8,-45,20.13,2,768.9,-29.4,27,72.5,73
2018-12-06 01:50:48.3839,172.8,125.8,72.75,72.8,-44.9,20.13,61,770,764.5,0,72.5,73
2018-12-06 01:50:48.6340,172.8,125.6,72.75,72.69,-44.9,20.12,62,425,425,0,72.5,73
2018-12-06 01:50:48.8840,172.8,125.6,72.75,72.69,-45,20.12,64,34.1,34.6,0,72.5,73
2018-12-06 01:50:49.1340,172.8,125.6,72.75,72.69,-45,20.12,3,769.1,-29.6,25,72.5,73
2018-12-06 01:50:49.3839,172.8,125.6,72.75,72.69,-44.9,20.13,4,768.9,-29.4,25,72.5,73
2018-12-06 01:50:49.6339,172.8,125.6,72.75,72.69,-44.9,20.13,65,-23050,-23080,0,72.5,73
2018-12-06 01:50:49.8839,172.8,125.6,72.75,72.69,-44.9,20.13,66,4660,4660,0,72.5,73
2018-12-06 01:50:50.1339,172.8,125.6,72.75,72.69,-45,20.12,1,769.1,-29.6,27,72.5,73
2018-12-06 01:50:50.3839,172.8,125.6,72.75,72.69,-45,20.13,2,768.9,-29.4,27,72.5,73
2018-12-06 01:50:50.6339,172.8,125.6,72.75,72.69,-44.9,20.12,65,-23050,-23080,0,72.5,73
2018-12-06 01:50:50.8839,172.8,125.6,72.75,72.69,-45,20.12,51,3.93,3.9,0,72.5,73
2018-12-06 01:50:51.1339,172.8,125.6,72.75,72.69,-44.9,20.12,63,50,50,0,72.5,73
2018-12-06 01:50:51.3839,172.8,125.6,72.75,72.69,-44.9,20.13,67,28.3,28.1,0,72.5,73
2018-12-06 01:50:51.6339,172.8,125.6,72.75,72.69,-45,20.12,52,3.93,3.9,0,72.5,73
2018-12-06 01:50:51.8839,172.8,125.6,72.75,72.69,-45,20.13,6,-23040,28.3,3.9,72.5,73
2018-12-06 01:50:52.1339,172.8,125.6,72.75,72.69,-45,20.12,7,-23080,28.1,3.9,72.5,73
2018-12-06 01:50:52.3839,172.8,125.6,72.75,72.69,-45,20.12,1,768.9,-29.6,27,72.5,73
2018-12-06 01:50:52.6339,172.8,125.6,72.75,72.69,-44.9,20.12,2,768.8,-29.4,27,72.5,73
2018-12-06 01:50:52.8839,172.8,125.6,72.75,72.69,-44.9,20.12,61,769.8,764.5,0,72.5,73
2018-12-06 01:50:53.1339,172.8,125.6,72.75,72.69,-44.9,20.13,62,425,425,0,72.5,73
2018-12-06 01:50:53.3839,172.8,125.6,72.75,72.69,-45,20.12,64,34.2,34.7,0,72.5,73
2018-12-06 01:50:53.6340,172.8,125.6,72.75,72.69,-45,20.13,3,768.9,-29.6,25,72.5,73
2018-12-06 01:50:53.8840,172.8,125.6,72.75,72.69,-44.9,20.11,4,768.8,-29.4,25,72.5,73
2018-12-06 01:50:54.1340,172.8,125.6,72.75,72.69,-44.9,20.11,65,-23040,-23080,0,72.5,73
2018-12-06 01:50:54.3840,172.8,125.6,72.75,72.69,-44.9,20.12,66,4660,4660,0,72.5,73
2018-12-06 01:50:54.6340,172.8,125.6,72.75,72.69,-45,20.12,1,768.9,-29.6,27,72.5,73
2018-12-06 01:50:54.8840,172.8,125.6,72.75,72.69,-45,20.11,2,768.8,-29.4,27,72.5,73
2018-12-06 01:50:55.1340,172.8,125.6,72.75,72.69,-45,20.13,65,-23040,-23080,0,72.5,73
2018-12-06 01:50:55.3840,172.8,125.6,72.75,72.69,-44.9,20.13,51,3.93,3.9,0,72.5,73
2018-12-06 01:50:55.6340,172.8,125.6,72.75,72.69,-44.9,20.12,63,50,50,0,72.5,73
2018-12-06 01:50:55.8839,172.8,125.6,72.75,72.69,-44.9,20.12,67,28.3,28.2,0,72.5,73
2018-12-06 01:50:56.1339,172.8,125.6,72.75,72.69,-45,20.12,52,3.93,3.9,0,72.5,73
2018-12-06 01:50:56.3839,172.8,125.6,72.75,72.69,-45,20.11,6,-23040,28.3,3.9,72.5,73
2018-12-06 01:50:56.6339,172.8,125.6,72.75,72.69,-44.9,20.23,7,-23080,28.2,3.9,72.5,73
2018-12-06 01:50:56.8840,172.8,125.6,72.75,72.69,-44.9,20.19,1,768.9,-29.6,27,72.5,73
2018-12-06 01:50:57.1340,172.8,125.6,72.75,72.69,-44.9,20.13,2,768.8,-29.4,27,72.5,73
2018-12-06 01:50:57.3840,172.8,125.6,72.75,72.69,-45,20.1,61,769.9,764.4,0,72.5,73
2018-12-06 01:50:57.6340,172.8,125.6,72.75,72.69,-45,20.11,62,425,425,0,72.5,73
2018-12-06 01:50:57.8840,172.8,125.6,72.75,72.69,-44.9,20.14,64,34.1,34.6,0,72.5,73
2018-12-06 01:50:58.1340,172.8,125.6,72.75,72.69,-45,20.13,3,768.9,-29.6,25,72.5,73
2018-12-06 01:50:58.3840,172.8,125.6,72.75,72.69,-44.9,20.12,4,768.7,-29.4,25,72.5,73
2018-12-06 01:50:58.6340,172.8,125.6,72.75,72.69,-44.9,20.11,65,-23040,-23090,0,72.5,73
2018-12-06 01:50:58.8840,172.8,125.6,72.75,72.69,-45,20.12,66,4670,4670,0,72.5,73
2018-12-06 01:50:59.1340,172.8,125.6,72.75,72.69,-45,20.13,1,768.9,-29.6,27,72.5,73
2018-12-06 01:50:59.3840,172.8,125.6,72.75,72.69,-45,20.08,2,768.7,-29.4,27,72.5,73
2018-12-06 01:50:59.6340,172.8,125.6,72.75,72.69,-44.9,20.12,65,-23040,-23090,0,72.5,73
2018-12-06 01:50:59.8840,172.8,125.6,72.75,72.69,-44.9,20.11,51,3.93,3.9,0,72.5,73
2018-12-06 01:51:00.1340,172.8,125.6,72.75,72.69,-44.9,20.12,63,50,50,0,72.5,73
2018-12-06 01:51:00.3840,172.8,125.5,72.75,72.63,-45,20.12,67,28.3,28.1,0,72.5,73
2018-12-06 01:51:00.6340,172.8,125.5,72.75,72.63,-45,20.11,52,3.93,3.9,0,72.5,73
2018-12-06 01:51:00.8840,172.8,125.5,72.75,72.63,-45,20.12,6,-23040,28.3,3.9,72.5,73
2018-12-06 01:51:01.1340,172.8,125.5,72.75,72.63,-44.9,20.13,7,-23090,28.1,3.9,72.5,73
2018-12-06 01:51:01.3840,172.8,125.5,72.75,72.63,-44.9,20.12,1,768.9,-29.6,27,72.5,73
2018-12-06 01:51:01.6340,172.8,125.5,72.75,72.63,-44.9,20.12,2,768.7,-29.4,27,72.5,73
2018-12-06 01:51:01.8840,172.8,125.4,72.75,72.57,-45,20.12,61,769.8,764.4,0,72.5,73
2018-12-06 01:51:02.1340,172.8,125.4,72.75,72.57,-45,20.12,62,425,425,0,72.5,73
2018-12-06 01:51:02.3840,172.8,125.4,72.75,72.57,-45,20.13,64,34.1,34.6,0,72.5,73
2018-12-06 01:51:02.6340,172.8,125.4,72.75,72.57,-44.9,20.13,3,768.9,-29.6,25,72.5,73
2018-12-06 01:51:02.8841,172.8,125.4,72.75,72.57,-44.9,20.13,4,768.7,-29.4,25,72.5,73
2018-12-06 01:51:03.1341,172.8,125.4,72.75,72.57,-45,20.14,65,-23040,-23090,0,72.5,73
2018-12-06 01:51:03.3841,172.8,125.4,72.75,72.57,-45,20.12,66,4680,4680,0,72.5,73
2018-12-06 01:51:03.6341,172.8,125.4,72.75,72.57,-44.9,20.12,1,768.9,-29.6,27,72.5,73
2018-12-06 01:51:03.8841,172.8,125.4,72.75,72.57,-44.9,20.12,2,768.7,-29.4,27,72.5,73
2018-12-06 01:51:04.1341,172.8,125.4,72.75,72.57,-44.9,20.11,65,-23050,-23100,0,72.5,73
2018-12-06 01:51:04.3841,172.8,125.4,72.75,72.57,-44.9,20.13,51,3.93,3.9,0,72.5,73
2018-12-06 01:51:04.6341,172.8,125.4,72.75,72.57,-45,20.13,63,50,50,0,72.5,73
2018-12-06 01:51:04.8841,172.8,125.4,72.75,72.57,-45,20.13,67,28.3,28.2,0,72.5,73
2018-12-06 01:51:05.1341,172.8,125.4,72.75,72.57,-45,20.12,52,3.93,3.9,0,72.5,73
2018-12-06 01:51:05.3841,172.8,125.4,72.75,72.57,-45,20.12,6,-23040,28.3,3.9,72.5,73
2018-12-06 01:51:05.6341,172.8,125.4,72.75,72.57,-44.9,20.12,7,-23100,28.2,3.9,72.5,73
2018-12-06 01:51:05.8841,172.8,125.4,72.75,72.57,-44.9,20.12,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:06.1341,172.8,125.4,72.75,72.57,-44.9,20.12,2,768.5,-29.4,27,72.5,73
2018-12-06 01:51:06.3841,172.8,125.4,72.75,72.57,-45,20.13,61,769.8,764.4,0,72.5,73
2018-12-06 01:51:06.6341,172.8,125.4,72.75,72.57,-45,20.13,62,425,425,0,72.5,73
2018-12-06 01:51:06.8841,172.8,125.4,72.75,72.57,-44.9,20.13,64,34.2,34.6,0,72.5,73
2018-12-06 01:51:07.1341,172.8,125.4,72.75,72.57,-44.9,20.12,3,768.7,-29.6,25,72.5,73
2018-12-06 01:51:07.3841,172.8,125.4,72.75,72.57,-44.9,20.12,4,768.5,-29.4,25,72.5,73
2018-12-06 01:51:07.6341,172.8,125.4,72.75,72.57,-44.9,20.12,65,-23040,-23100,0,72.5,73
2018-12-06 01:51:07.8841,172.8,125.4,72.75,72.57,-45,20.13,66,4680,4680,0,72.5,73
2018-12-06 01:51:08.1341,172.8,125.4,72.75,72.57,-45,20.09,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:08.3841,172.8,125.4,72.75,72.57,-45,20.11,2,768.5,-29.4,27,72.5,73
2018-12-06 01:51:08.6341,172.8,125.4,72.75,72.57,-44.9,20.13,65,-23050,-23100,0,72.5,73
2018-12-06 01:51:08.8841,172.8,125.4,72.75,72.57,-44.9,20.12,51,3.93,3.9,0,72.5,73
2018-12-06 01:51:09.1341,172.8,125.4,72.75,72.57,-44.9,20.12,63,50,50,0,72.5,73
2018-12-06 01:51:09.3841,172.8,125.4,72.75,72.57,-45,20.12,67,28.3,28.1,0,72.5,73
2018-12-06 01:51:09.6341,172.8,125.4,72.75,72.57,-45,20.12,52,3.93,3.9,0,72.5,73
2018-12-06 01:51:09.8841,172.8,125.4,72.75,72.57,-45,20.12,6,-23050,28.3,3.9,72.5,73
2018-12-06 01:51:10.1341,172.8,125.4,72.75,72.57,-44.9,20.11,7,-23100,28.1,3.9,72.5,73
2018-12-06 01:51:10.3841,172.8,125.4,72.75,72.57,-45,20.13,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:10.6341,172.8,125.4,72.75,72.57,-45,20.12,2,768.5,-29.4,27,72.5,73
2018-12-06 01:51:10.8841,172.8,125.4,72.75,72.57,-45,20.12,61,769.7,764.3,0,72.5,73
2018-12-06 01:51:11.1341,172.8,125.4,72.75,72.57,-45,20.13,62,425,425,0,72.5,73
2018-12-06 01:51:11.3841,172.8,125.4,72.75,72.57,-44.9,20.12,64,34.2,34.6,0,72.5,73
2018-12-06 01:51:11.6341,172.8,125.4,72.75,72.57,-45,20.13,3,768.7,-29.6,25,72.5,73
2018-12-06 01:51:11.8841,172.8,125.4,72.75,72.57,-45,20.12,4,768.5,-29.4,25,72.5,73
2018-12-06 01:51:12.1341,172.8,125.4,72.75,72.57,-45,20.13,65,-23040,-23100,0,72.5,73
2018-12-06 01:51:12.3841,172.8,125.4,72.75,72.57,-45,20.12,66,4690,4690,0,72.5,73
2018-12-06 01:51:12.6341,172.8,125.4,72.75,72.57,-44.9,20.13,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:12.8841,172.8,125.4,72.5,72.57,-44.9,20.12,2,768.4,-29.4,27,72.5,73
2018-12-06 01:51:13.1341,172.8,125.4,72.5,72.57,-44.9,20.26,65,-23040,-23100,0,72.5,73
2018-12-06 01:51:13.3841,172.8,125.4,72.5,72.57,-45,20.1,51,3.93,3.9,0,72.5,73
2018-12-06 01:51:13.6341,172.8,125.4,72.5,72.57,-45,20.13,63,50,50,0,72.5,73
2018-12-06 01:51:13.8841,172.8,125.4,72.5,72.57,-45,20.13,67,28.3,28.1,0,72.5,73
2018-12-06 01:51:14.1341,172.8,125.4,72.5,72.57,-44.9,20.13,52,3.93,3.9,0,72.5,73
2018-12-06 01:51:14.3841,172.8,125.3,72.5,72.51,-44.9,20.14,6,-23030,28.3,3.9,72.5,73
2018-12-06 01:51:14.6341,172.8,125.3,72.5,72.51,-45,20.12,7,-23090,28.1,3.9,72.5,73
2018-12-06 01:51:14.8841,172.8,125.3,72.5,72.51,-45,20.13,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:15.1341,172.8,125.3,72.5,72.51,-45,20.11,2,768.4,-29.4,27,72.5,73
2018-12-06 01:51:15.3841,172.8,125.3,72.5,72.51,-44.9,20.16,61,769.6,764.2,0,72.5,73
2018-12-06 01:51:15.6341,172.8,125.3,72.5,72.51,-44.9,20.13,62,425,425,0,72.5,73
2018-12-06 01:51:15.8841,172.8,125.3,72.5,72.51,-44.9,20.12,64,34.2,34.6,0,72.5,73
2018-12-06 01:51:16.1342,172.8,125.3,72.5,72.51,-45,20.12,3,768.7,-29.6,25,72.5,73
2018-12-06 01:51:16.3842,172.8,125.3,72.5,72.51,-45,20.12,4,768.4,-29.4,25,72.5,73
2018-12-06 01:51:16.6342,172.8,125.3,72.5,72.51,-45,20.12,65,-23040,-23080,0,72.5,73
2018-12-06 01:51:16.8842,172.8,125.3,72.5,72.51,-44.9,20.11,66,4690,4690,0,72.5,73
2018-12-06 01:51:17.1342,172.8,125.3,72.5,72.51,-44.9,20.11,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:17.3842,172.8,125.3,72.5,72.51,-44.9,20.12,2,768.4,-29.4,27,72.5,73
2018-12-06 01:51:17.6342,172.8,125.3,72.5,72.51,-44.9,20.12,65,-23040,-23070,0,72.5,73
2018-12-06 01:51:17.8842,172.8,125.3,72.5,72.51,-45,20.12,51,3.93,3.9,0,72.5,73
2018-12-06 01:51:18.1342,172.8,125.3,72.5,72.51,-45,20.12,63,50,50,0,72.5,73
2018-12-06 01:51:18.3842,172.8,125.3,72.5,72.51,-44.9,20.13,67,28.3,28.1,0,72.5,73
2018-12-06 01:51:18.6342,172.8,125.3,72.5,72.51,-44.9,20.12,52,3.93,3.9,0,72.5,73
2018-12-06 01:51:18.8842,172.8,125.3,72.5,72.51,-45,20.12,6,-23050,28.3,3.9,72.5,73
2018-12-06 01:51:19.1342,172.8,125.3,72.5,72.51,-45,20.12,7,-23080,28.1,3.9,72.5,73
2018-12-06 01:51:19.3842,172.8,125.3,72.5,72.51,-45,20.12,1,768.7,-29.6,27,72.5,73
2018-12-06 01:51:19.6342,172.8,125.3,72.5,72.51,-44.9,20.13,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:19.8842,172.8,125.3,72.5,72.51,-44.9,20.11,61,769.5,764.2,0,72.5,72.5
2018-12-06 01:51:20.1342,172.8,125.3,72.5,72.51,-45,20.13,62,425,425,0,72.5,72.5
2018-12-06 01:51:20.3842,172.8,125.3,72.5,72.51,-45,20.13,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:20.6342,172.8,125.3,72.5,72.51,-45,20.12,3,768.6,-29.6,25,72.5,72.5
2018-12-06 01:51:20.8842,172.8,125.2,72.5,72.45,-45,20.12,4,768.3,-29.4,25,72.5,72.5
2018-12-06 01:51:21.1342,172.8,125.2,72.5,72.45,-44.9,20.12,65,-23050,-23070,0,72.5,72.5
2018-12-06 01:51:21.3842,172.8,125.2,72.5,72.45,-44.9,20.13,66,4690,4690,0,72.5,72.5
2018-12-06 01:51:21.6342,172.8,125.2,72.5,72.45,-44.9,20.11,1,768.6,-29.6,27,72.5,72.5
2018-12-06 01:51:21.8842,172.8,125.2,72.5,72.45,-44.9,20.12,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:22.1342,172.8,125.2,72.5,72.45,-45,20.12,65,-23050,-23070,0,72.5,72.5
2018-12-06 01:51:22.3842,172.8,125.2,72.5,72.45,-44.9,20.12,51,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:22.6342,172.8,125.2,72.5,72.45,-44.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 01:51:22.8842,172.8,125.2,72.5,72.45,-44.9,20.12,67,28.3,28.2,0,72.5,72.5
2018-12-06 01:51:23.1342,172.8,125.2,72.5,72.45,-45,20.12,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:23.3842,172.8,125.2,72.5,72.45,-45,20.12,6,-23050,28.3,3.9,72.5,72.5
2018-12-06 01:51:23.6342,172.8,125.2,72.5,72.45,-45,20.13,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:23.8842,172.8,125.2,72.5,72.45,-45,20.12,1,768.6,-29.6,27,72.5,72.5
2018-12-06 01:51:24.1342,172.8,125.2,72.5,72.45,-44.9,20.13,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:24.3842,172.8,125.2,72.5,72.45,-44.9,20.12,61,769.4,764.1,0,72.5,72.5
2018-12-06 01:51:24.6343,172.8,125.2,72.5,72.45,-44.9,20.12,62,425,425,0,72.5,72.5
2018-12-06 01:51:24.8843,172.8,125.2,72.5,72.45,-45,20.1,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:25.1343,172.8,125.2,72.5,72.45,-45,20.13,3,768.6,-29.6,25,72.5,72.5
2018-12-06 01:51:25.3843,172.8,125.2,72.5,72.45,-45,20.13,4,768.3,-29.4,25,72.5,72.5
2018-12-06 01:51:25.6343,172.8,125.2,72.5,72.45,-44.9,20.12,65,-23050,-23070,0,72.5,72.5
2018-12-06 01:51:25.8843,172.8,125.2,72.5,72.45,-44.9,20.12,66,4680,4680,0,72.5,72.5
2018-12-06 01:51:26.1343,172.8,125.2,72.5,72.45,-45,20.12,1,768.6,-29.6,27,72.5,72.5
2018-12-06 01:51:26.3843,172.8,125.2,72.5,72.45,-45,20.12,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:26.6343,172.8,125.2,72.5,72.45,-45,20.12,65,-23050,-23070,0,72.5,72.5
2018-12-06 01:51:26.8843,172.8,125.2,72.5,72.45,-44.9,20.12,51,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:27.1343,172.8,125.2,72.5,72.45,-44.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 01:51:27.3843,172.8,125.2,72.5,72.45,-44.9,20.13,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:27.6343,172.8,125.2,72.5,72.45,-45,20.12,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:27.8843,172.8,125.2,72.5,72.45,-45,20.12,6,-23060,28.3,3.9,72.5,72.5
2018-12-06 01:51:28.1343,172.8,125.2,72.5,72.45,-45,20.1,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:28.3843,172.8,125.2,72.5,72.45,-44.9,20.12,1,768.5,-29.6,27,72.5,72.5
2018-12-06 01:51:28.6343,172.8,125.2,72.5,72.45,-44.9,20.12,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:28.8843,172.8,125.2,72.5,72.45,-44.9,19.98,61,769.3,764,0,72.5,72.5
2018-12-06 01:51:29.1343,172.8,125.2,72.5,72.45,-45,20.18,62,425,425,0,72.5,72.5
2018-12-06 01:51:29.3843,172.8,125.2,72.5,72.45,-45,20.13,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:29.6343,172.8,125.2,72.5,72.45,-44.9,20.13,3,768.5,-29.6,25,72.5,72.5
2018-12-06 01:51:29.8844,172.8,125.2,72.5,72.45,-44.9,20.12,4,768.3,-29.4,25,72.5,72.5
2018-12-06 01:51:30.1344,172.8,125.2,72.5,72.45,-44.9,20.14,65,-23060,-23070,0,72.5,72.5
2018-12-06 01:51:30.3844,172.8,125.2,72.5,72.45,-45,20.11,66,4670,4670,0,72.5,72.5
2018-12-06 01:51:30.6343,172.8,125.2,72.5,72.45,-45,20.16,1,768.5,-29.6,27,72.5,72.5
2018-12-06 01:51:30.8843,172.8,125.2,72.5,72.45,-45,20.12,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:31.1343,172.8,125.2,72.5,72.45,-45,20.28,65,-23060,-23070,0,72.5,72.5
2018-12-06 01:51:31.3843,172.8,125.2,72.5,72.45,-44.9,20.12,51,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:31.6343,172.8,125.2,72.5,72.45,-44.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 01:51:31.8843,172.8,125.2,72.5,72.45,-45,20.12,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:32.1343,172.8,125.2,72.5,72.45,-45,20.1,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:32.3843,172.8,125.2,72.5,72.45,-45,20.13,6,-23060,28.3,3.9,72.5,72.5
2018-12-06 01:51:32.6343,172.8,125.2,72.5,72.45,-45,20.14,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:32.8843,172.8,125.2,72.5,72.45,-44.9,20.13,1,768.5,-29.6,27,72.5,72.5
2018-12-06 01:51:33.1344,172.8,125.2,72.5,72.45,-44.9,20.12,2,768.3,-29.4,27,72.5,72.5
2018-12-06 01:51:33.3844,172.8,125.1,72.5,72.4,-45,20.13,61,769.2,763.9,0,72.5,72.5
2018-12-06 01:51:33.6344,172.8,125.1,72.5,72.4,-45,20.13,62,425,425,0,72.5,72.5
2018-12-06 01:51:33.8844,172.8,125,72.5,72.34,-45,20.13,64,34.1,34.6,0,72.5,72.5
2018-12-06 01:51:34.1345,172.8,125,72.5,72.34,-44.9,20.11,3,768.3,-29.6,25,72.5,72.5
2018-12-06 01:51:34.3844,172.8,125,72.5,72.34,-44.9,20.12,4,768.2,-29.4,25,72.5,72.5
2018-12-06 01:51:34.6344,172.8,125,72.5,72.34,-44.9,20.12,65,-23060,-23070,0,72.5,72.5
2018-12-06 01:51:34.8844,172.8,125,72.5,72.34,-45,20.12,66,4670,4670,0,72.5,72.5
2018-12-06 01:51:35.1344,172.8,125,72.5,72.34,-45,20.13,1,768.3,-29.6,27,72.5,72.5
2018-12-06 01:51:35.3843,172.8,125,72.5,72.34,-45,20.12,2,768.2,-29.4,27,72.5,72.5
2018-12-06 01:51:35.6344,172.8,125,72.5,72.34,-44.9,20.12,65,-23060,-23060,0,72.5,72.5
2018-12-06 01:51:35.8844,172.8,125,72.5,72.34,-44.9,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 01:51:36.1344,172.8,125,72.5,72.34,-44.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 01:51:36.3844,172.8,125,72.5,72.34,-45,20.12,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:36.6344,172.8,125,72.5,72.34,-45,20.08,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:36.8844,172.8,125,72.5,72.34,-44.9,20.12,6,-23060,28.3,3.9,72.5,72.5
2018-12-06 01:51:37.1344,172.8,125,72.5,72.34,-44.9,20.12,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:37.3844,172.8,125,72.5,72.34,-44.9,20.13,1,768.3,-29.6,27,72.5,72.5
2018-12-06 01:51:37.6344,172.8,125,72.5,72.34,-45,20.13,2,768.2,-29.4,27,72.5,72.5
2018-12-06 01:51:37.8844,172.8,125,72.5,72.34,-45,20.13,61,769.3,763.8,0,72.5,72.5
2018-12-06 01:51:38.1344,172.8,125,72.5,72.34,-45,20.12,62,425,425,0,72.5,72.5
2018-12-06 01:51:38.3844,172.8,125,72.5,72.34,-44.9,20.13,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:38.6344,172.8,125,72.5,72.34,-44.9,20.13,3,768.3,-29.6,25,72.5,72.5
2018-12-06 01:51:38.8844,172.8,125,72.5,72.34,-44.9,20.12,4,768.2,-29.4,25,72.5,72.5
2018-12-06 01:51:39.1344,172.8,125,72.5,72.34,-45,20.15,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:39.3844,172.8,125,72.5,72.34,-45,20.23,66,4680,4680,0,72.5,72.5
2018-12-06 01:51:39.6344,172.8,125,72.5,72.34,-45,20.12,1,768.3,-29.6,27,72.5,72.5
2018-12-06 01:51:39.8844,172.8,125,72.5,72.34,-44.9,20.13,2,768.2,-29.4,27,72.5,72.5
2018-12-06 01:51:40.1344,172.8,125,72.5,72.34,-44.9,20.12,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:40.3844,172.8,125,72.5,72.34,-44.9,20.13,51,3.92,3.9,0,72.5,72.5
2018-12-06 01:51:40.6345,172.8,125,72.5,72.34,-45,20.11,63,50,50,0,72.5,72.5
2018-12-06 01:51:40.8844,172.8,125,72.5,72.34,-45,20.01,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:41.1344,172.8,125,72.5,72.34,-45,20.16,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:41.3844,172.8,125,72.5,72.34,-44.9,20.13,6,-23070,28.3,3.9,72.5,72.5
2018-12-06 01:51:41.6344,172.8,125,72.5,72.34,-44.9,20.14,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:41.8844,172.8,125,72.5,72.34,-45,20.01,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:42.1344,172.8,125,72.5,72.34,-45,20.11,2,768.1,-29.4,27,72.5,72.5
2018-12-06 01:51:42.3844,172.8,125,72.5,72.34,-45,20.16,61,769.2,763.8,0,72.5,72.5
2018-12-06 01:51:42.6344,172.8,125,72.5,72.34,-44.9,20.1,62,425,425,0,72.5,72.5
2018-12-06 01:51:42.8844,172.8,125,72.5,72.34,-44.9,20.11,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:43.1344,172.8,125,72.5,72.34,-44.9,20.15,3,768.2,-29.6,25,72.5,72.5
2018-12-06 01:51:43.3844,172.8,125,72.5,72.34,-45,20.13,4,768.1,-29.4,25,72.5,72.5
2018-12-06 01:51:43.6344,172.8,125,72.5,72.34,-45,20.08,65,-23060,-23070,0,72.5,72.5
2018-12-06 01:51:43.8844,172.8,125,72.5,72.34,-45,20.11,66,4680,4680,0,72.5,72.5
2018-12-06 01:51:44.1345,172.8,125,72.5,72.34,-44.9,20.14,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:44.3845,172.8,125,72.5,72.34,-44.9,20.12,2,768.1,-29.4,27,72.5,72.5
2018-12-06 01:51:44.6345,172.8,125,72.5,72.34,-45,20.11,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:44.8845,172.8,125,72.5,72.34,-45,20.11,51,3.92,3.9,0,72.5,72.5
2018-12-06 01:51:45.1345,172.8,125,72.5,72.34,-45,20.12,63,50,50,0,72.5,72.5
2018-12-06 01:51:45.3845,172.8,125,72.5,72.34,-45,20.12,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:45.6345,172.8,125,72.5,72.34,-44.9,20.12,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:45.8845,172.8,125,72.5,72.34,-45,20.12,6,-23070,28.3,3.9,72.5,72.5
2018-12-06 01:51:46.1345,172.8,125,72.5,72.34,-45,20.12,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:46.3845,172.8,124.9,72.5,72.28,-45,20.13,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:46.6345,172.8,124.9,72.5,72.28,-45,20.12,2,768.1,-29.4,27,72.5,72.5
2018-12-06 01:51:46.8845,172.8,124.9,72.5,72.28,-44.9,20.13,61,769.2,763.7,0,72.5,72.5
2018-12-06 01:51:47.1345,172.8,124.9,72.5,72.28,-44.9,20.12,62,425,425,0,72.5,72.5
2018-12-06 01:51:47.3845,172.8,124.9,72.5,72.28,-45,20.12,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:47.6345,172.8,124.9,72.5,72.28,-45,20.12,3,768.2,-29.6,25,72.5,72.5
2018-12-06 01:51:47.8845,172.8,124.9,72.5,72.28,-45,20.13,4,768.1,-29.4,25,72.5,72.5
2018-12-06 01:51:48.1345,172.8,124.9,72.5,72.28,-44.9,20.12,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:48.3845,172.8,124.9,72.5,72.28,-44.9,20.13,66,4680,4680,0,72.5,72.5
2018-12-06 01:51:48.6345,172.8,124.9,72.5,72.28,-44.9,20.13,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:48.8845,172.8,124.9,72.5,72.28,-45,20.11,2,768,-29.4,27,72.5,72.5
2018-12-06 01:51:49.1345,172.8,124.9,72.5,72.28,-45,20.13,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:49.3845,172.8,124.9,72.5,72.28,-45,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 01:51:49.6345,172.8,124.9,72.5,72.28,-44.9,20.13,63,50,50,0,72.5,72.5
2018-12-06 01:51:49.8845,172.8,124.9,72.5,72.28,-44.9,20.12,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:50.1345,172.8,124.9,72.5,72.28,-44.9,20.11,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:50.3845,172.8,124.9,72.5,72.28,-45,20.12,6,-23070,28.3,3.9,72.5,72.5
2018-12-06 01:51:50.6345,172.8,124.9,72.5,72.28,-45,20.13,7,-23070,28.1,3.9,72.5,72.5
2018-12-06 01:51:50.8845,172.8,124.9,72.5,72.28,-44.9,20.12,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:51.1345,172.8,124.9,72.5,72.28,-44.9,20.12,2,768,-29.4,27,72.5,72.5
2018-12-06 01:51:51.3845,172.8,124.9,72.5,72.28,-44.9,20.13,61,769,763.7,0,72.5,72.5
2018-12-06 01:51:51.6345,172.8,124.9,72.5,72.28,-44.9,20.12,62,425,425,0,72.5,72.5
2018-12-06 01:51:51.8845,172.8,124.9,72.5,72.28,-45,20.11,64,34.2,34.6,0,72.5,72.5
2018-12-06 01:51:52.1345,172.8,124.9,72.5,72.28,-45,20.13,3,768.2,-29.6,25,72.5,72.5
2018-12-06 01:51:52.3845,172.8,124.9,72.5,72.28,-44.9,20.12,4,768,-29.4,25,72.5,72.5
2018-12-06 01:51:52.6345,172.8,124.9,72.5,72.28,-44.9,20.12,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:52.8845,172.8,124.9,72.5,72.28,-44.9,20.12,66,4680,4680,0,72.5,72.5
2018-12-06 01:51:53.1346,172.8,124.9,72.5,72.28,-45,20.11,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:53.3846,172.8,124.9,72.25,72.28,-45,20.12,2,768,-29.4,27,72.5,72.5
2018-12-06 01:51:53.6346,172.8,124.9,72.25,72.28,-45,20.09,65,-23070,-23070,0,72.5,72.5
2018-12-06 01:51:53.8846,172.8,124.8,72.25,72.22,-45,20.03,51,3.92,3.9,0,72.5,72.5
2018-12-06 01:51:54.1346,172.8,124.8,72.25,72.22,-44.9,20.19,63,50,50,0,72.5,72.5
2018-12-06 01:51:54.3846,172.8,124.8,72.25,72.22,-44.9,20.13,67,28.3,28.1,0,72.5,72.5
2018-12-06 01:51:54.6346,172.8,124.8,72.25,72.22,-45,20.14,52,3.93,3.9,0,72.5,72.5
2018-12-06 01:51:54.8846,172.8,124.8,72.25,72.22,-45,20.13,6,-23060,28.3,3.9,72.5,72.5
2018-12-06 01:51:55.1346,172.8,124.8,72.25,72.22,-45,20.13,7,-23080,28.1,3.9,72.5,72.5
2018-12-06 01:51:55.3846,172.8,124.8,72.25,72.22,-45,20.12,1,768.2,-29.6,27,72.5,72.5
2018-12-06 01:51:55.6345,172.8,124.8,72.25,72.22,-44.9,20.14,2,768,-29.4,27,72.5,72.5
2018-12-06 01:51:55.8845,172.8,124.8,72.25,72.22,-44.9,20.13,61,769,763.6,0,72,72.5
2018-12-06 01:51:56.1345,172.8,124.8,72.25,72.22,-45,20.13,62,425,425,0,72,72.5
2018-12-06 01:51:56.3845,172.8,124.8,72.25,72.22,-45,20.13,64,34.2,34.6,0,72,72.5
2018-12-06 01:51:56.6346,172.8,124.8,72.25,72.22,-45,20.12,3,768.1,-29.6,25,72,72.5
2018-12-06 01:51:56.8846,172.8,124.8,72.25,72.22,-45,20.12,4,767.8,-29.4,25,72,72.5
2018-12-06 01:51:57.1346,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23050,-23070,0,72,72.5
2018-12-06 01:51:57.3846,172.8,124.8,72.25,72.22,-44.9,20.12,66,4680,4680,0,72,72.5
2018-12-06 01:51:57.6346,172.8,124.8,72.25,72.22,-44.9,20.12,1,768.1,-29.6,27,72,72.5
2018-12-06 01:51:57.8846,172.8,124.8,72.25,72.22,-45,20.12,2,767.8,-29.4,27,72,72.5
2018-12-06 01:51:58.1346,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23050,-23070,0,72,72.5
2018-12-06 01:51:58.3846,172.8,124.8,72.25,72.22,-44.9,20.2,51,3.92,3.9,0,72,72.5
2018-12-06 01:51:58.6346,172.8,124.8,72.25,72.22,-44.9,20.13,63,50,50,0,72,72.5
2018-12-06 01:51:58.8846,172.8,124.8,72.25,72.22,-45,20.13,67,28.3,28.1,0,72,72.5
2018-12-06 01:51:59.1346,172.8,124.8,72.25,72.22,-45,20.14,52,3.92,3.9,0,72,72.5
2018-12-06 01:51:59.3846,172.8,124.8,72.25,72.22,-45,20.12,6,-23050,28.3,3.9,72,72.5
2018-12-06 01:51:59.6346,172.8,124.8,72.25,72.22,-44.9,20.13,7,-23080,28.1,3.9,72,72.5
2018-12-06 01:51:59.8846,172.8,124.8,72.25,72.22,-44.9,20.13,1,768.1,-29.6,27,72,72.5
2018-12-06 01:52:00.1346,172.8,124.8,72.25,72.22,-44.9,20.12,2,767.8,-29.4,27,72,72.5
2018-12-06 01:52:00.3846,172.8,124.8,72.25,72.22,-45,20.13,61,769,763.6,0,72,72.5
2018-12-06 01:52:00.6346,172.8,124.8,72.25,72.22,-45,20.12,62,425,425,0,72,72.5
2018-12-06 01:52:00.8846,172.8,124.8,72.25,72.22,-45,20.12,64,34.2,34.7,0,72,72.5
2018-12-06 01:52:01.1346,172.8,124.8,72.25,72.22,-44.9,20.12,3,768.1,-29.6,25,72,72.5
2018-12-06 01:52:01.3846,172.8,124.8,72.25,72.22,-44.9,20.12,4,767.8,-29.4,25,72,72.5
2018-12-06 01:52:01.6346,172.8,124.8,72.25,72.22,-44.9,20.12,65,-23050,-23080,0,72,72.5
2018-12-06 01:52:01.8846,172.8,124.8,72.25,72.22,-44.9,20.13,66,4680,4680,0,72,72.5
2018-12-06 01:52:02.1346,172.8,124.8,72.25,72.22,-45,20.13,1,768.1,-29.6,27,72,72.5
2018-12-06 01:52:02.3846,172.8,124.8,72.25,72.22,-45,20.13,2,767.8,-29.4,27,72,72.5
2018-12-06 01:52:02.6346,172.8,124.8,72.25,72.22,-45,20.13,65,-23050,-23090,0,72,72.5
2018-12-06 01:52:02.8846,172.8,124.8,72.25,72.22,-44.9,20.08,51,3.92,3.9,0,72,72.5
2018-12-06 01:52:03.1346,172.8,124.8,72.25,72.22,-44.9,20.18,63,50,50,0,72,72.5
2018-12-06 01:52:03.3846,172.8,124.8,72.25,72.22,-44.9,20.08,67,28.3,28.1,0,72,72.5
2018-12-06 01:52:03.6346,172.8,124.8,72.25,72.22,-45,20.09,52,3.92,3.9,0,72,72.5
2018-12-06 01:52:03.8847,172.8,124.8,72.25,72.22,-45,20.13,6,-23050,28.3,3.9,72,72.5
2018-12-06 01:52:04.1347,172.8,124.8,72.25,72.22,-45,20.14,7,-23090,28.1,3.9,72,72.5
2018-12-06 01:52:04.3847,172.8,124.8,72.25,72.22,-44.9,20.15,1,768,-29.6,27,72,72.5
2018-12-06 01:52:04.6347,172.8,124.8,72.25,72.22,-44.9,20.12,2,767.7,-29.4,27,72,72.5
2018-12-06 01:52:04.8847,172.8,124.8,72.25,72.22,-44.9,20.13,61,768.9,763.4,0,72,72.5
2018-12-06 01:52:05.1347,172.8,124.8,72.25,72.22,-44.9,20.12,62,425,425,0,72,72.5
2018-12-06 01:52:05.3847,172.8,124.7,72.25,72.16,-45,20.12,64,34.1,34.6,0,72,72.5
2018-12-06 01:52:05.6347,172.8,124.7,72.25,72.16,-44.9,20.14,3,768,-29.6,25,72,72.5
2018-12-06 01:52:05.8847,172.8,124.7,72.25,72.16,-44.9,20.12,4,767.7,-29.4,25,72,72.5
2018-12-06 01:52:06.1347,172.8,124.7,72.25,72.16,-45,20.12,65,-23050,-23090,0,72,72.5
2018-12-06 01:52:06.3847,172.8,124.7,72.25,72.16,-45,20.12,66,4690,4690,0,72,72.5
2018-12-06 01:52:06.6347,172.8,124.7,72.25,72.16,-45,20.13,1,768,-29.6,27,72,72.5
2018-12-06 01:52:06.8847,172.8,124.6,72.25,72.11,-45,20.14,2,767.7,-29.4,27,72,72.5
2018-12-06 01:52:07.1347,172.8,124.6,72.25,72.11,-44.9,20.13,65,-23050,-23090,0,72,72.5
2018-12-06 01:52:07.3847,172.8,124.6,72.25,72.11,-44.9,20.13,51,3.92,3.9,0,72,72.5
2018-12-06 01:52:07.6347,172.8,124.6,72.25,72.11,-45,20.12,63,50,50,0,72,72.5
2018-12-06 01:52:07.8847,172.8,124.6,72.25,72.11,-45,20.13,67,28.3,28.1,0,72,72.5
2018-12-06 01:52:08.1347,172.8,124.6,72.25,72.11,-45,20.13,52,3.92,3.9,0,72,72.5
2018-12-06 01:52:08.3847,172.8,124.6,72.25,72.11,-44.9,20.12,6,-23040,28.3,3.9,72,72.5
2018-12-06 01:52:08.6347,172.8,124.6,72.25,72.11,-45,20.12,7,-23090,28.1,3.9,72,72.5
2018-12-06 01:52:08.8847,172.8,124.6,72.25,72.11,-44.9,20.12,1,768,-29.6,27,72,72.5
2018-12-06 01:52:09.1347,172.8,124.6,72.25,72.11,-44.9,20.12,2,767.7,-29.4,27,72,72.5
2018-12-06 01:52:09.3847,172.8,124.6,72.25,72.11,-45,20.12,61,768.9,763.5,0,72,72.5
2018-12-06 01:52:09.6347,172.8,124.6,72.25,72.11,-44.9,20.12,62,425,425,0,72,72.5
2018-12-06 01:52:09.8847,172.8,124.6,72.25,72.11,-44.9,20.13,64,34.1,34.6,0,72,72.5
2018-12-06 01:52:10.1347,172.8,124.6,72.25,72.11,-44.9,20.13,3,768,-29.6,25,72,72.5
2018-12-06 01:52:10.3847,172.8,124.6,72.25,72.11,-45,20.13,4,767.7,-29.4,25,72,72.5
2018-12-06 01:52:10.6347,172.8,124.6,72.25,72.11,-45,20.12,65,-23050,-23100,0,72,72.5
2018-12-06 01:52:10.8847,172.8,124.6,72.25,72.11,-45,20.13,66,4700,4700,0,72,72.5
2018-12-06 01:52:11.1347,172.8,124.6,72.25,72.11,-45,20.12,1,767.9,-29.6,27,72,72.5
2018-12-06 01:52:11.3847,172.8,124.6,72.25,72.11,-45,20.07,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:11.6347,172.8,124.6,72.25,72.11,-44.9,20.12,65,-23050,-23100,0,72,72.5
2018-12-06 01:52:11.8848,172.8,124.6,72.25,72.11,-44.9,20.12,51,3.92,3.9,0,72,72.5
2018-12-06 01:52:12.1348,172.8,124.6,72.25,72.11,-45,20.12,63,50,50,0,72,72.5
2018-12-06 01:52:12.3848,172.8,124.6,72.25,72.11,-44.9,20.12,67,28.3,28.1,0,72,72.5
2018-12-06 01:52:12.6348,172.8,124.6,72.25,72.11,-45,20.12,52,3.92,3.9,0,72,72.5
2018-12-06 01:52:12.8848,172.8,124.6,72.25,72.11,-44.9,20.12,6,-23050,28.3,3.9,72,72.5
2018-12-06 01:52:13.1347,172.8,124.6,72.25,72.11,-44.9,20.13,7,-23100,28.1,3.9,72,72.5
2018-12-06 01:52:13.3847,172.8,124.6,72.25,72.11,-45,20.12,1,767.9,-29.6,27,72,72.5
2018-12-06 01:52:13.6347,172.8,124.6,72.25,72.11,-45,20.14,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:13.8847,172.8,124.6,72.25,72.11,-45,20.09,61,768.9,763.4,0,72,72.5
2018-12-06 01:52:14.1347,172.8,124.6,72.25,72.11,-45,20.11,62,425,425,0,72,72.5
2018-12-06 01:52:14.3847,172.8,124.6,72.25,72.11,-44.9,20.13,64,34.2,34.6,0,72,72.5
2018-12-06 01:52:14.6348,172.8,124.6,72.25,72.11,-44.9,20.12,3,767.9,-29.6,25,72,72.5
2018-12-06 01:52:14.8848,172.8,124.6,72.25,72.11,-44.9,20.14,4,767.6,-29.4,25,72,72.5
2018-12-06 01:52:15.1348,172.8,124.6,72.25,72.11,-45,20.13,65,-23050,-23100,0,72,72.5
2018-12-06 01:52:15.3848,172.8,124.6,72.25,72.11,-45,20.1,66,4690,4690,0,72,72.5
2018-12-06 01:52:15.6348,172.8,124.6,72.25,72.11,-45,20.13,1,767.9,-29.6,27,72,72.5
2018-12-06 01:52:15.8848,172.8,124.6,72.25,72.11,-45,20.13,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:16.1348,172.8,124.6,72.25,72.11,-44.9,20.12,65,-23040,-23100,0,72,72.5
2018-12-06 01:52:16.3848,172.8,124.6,72.25,72.11,-44.9,20.12,51,3.92,3.9,0,72,72.5
2018-12-06 01:52:16.6348,172.8,124.6,72.25,72.11,-44.9,20.12,63,50,50,0,72,72.5
2018-12-06 01:52:16.8848,172.8,124.6,72.25,72.11,-45,20.13,67,28.3,28.1,0,72,72.5
2018-12-06 01:52:17.1348,172.8,124.6,72.25,72.11,-45,20.12,52,3.92,3.9,0,72,72.5
2018-12-06 01:52:17.3848,172.8,124.6,72.25,72.11,-45,20.12,6,-23040,28.3,3.9,72,72.5
2018-12-06 01:52:17.6348,172.8,124.6,72.25,72.11,-44.9,20.12,7,-23100,28.1,3.9,72,72.5
2018-12-06 01:52:17.8848,172.8,124.6,72.25,72.11,-44.9,20.13,1,767.7,-29.6,27,72,72.5
2018-12-06 01:52:18.1348,172.8,124.6,72.25,72.11,-44.9,20.13,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:18.3848,172.8,124.6,72.25,72.11,-45,20.12,61,768.7,763.3,0,72,72.5
2018-12-06 01:52:18.6348,172.8,124.6,72.25,72.11,-45,20.12,62,425,425,0,72,72.5
2018-12-06 01:52:18.8848,172.8,124.6,72.25,72.11,-45,20.12,64,34.1,34.6,0,72,72.5
2018-12-06 01:52:19.1348,172.8,124.6,72.25,72.11,-44.9,20.12,3,767.7,-29.6,25,72,72.5
2018-12-06 01:52:19.3848,172.8,124.5,72.25,72.05,-44.9,20.12,4,767.6,-29.4,25,72,72.5
2018-12-06 01:52:19.6348,172.8,124.5,72.25,72.05,-44.9,20.13,65,-23050,-23100,0,72,72.5
2018-12-06 01:52:19.8848,172.8,124.5,72.25,72.05,-45,20.12,66,4700,4700,0,72,72.5
2018-12-06 01:52:20.1348,172.8,124.5,72.25,72.05,-45,20.12,1,767.7,-29.6,27,72,72.5
2018-12-06 01:52:20.3848,172.8,124.5,72.25,72.05,-44.9,20.12,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:20.6348,172.8,124.5,72.25,72.05,-44.9,20.12,65,-23040,-23100,0,72,72.5
2018-12-06 01:52:20.8849,172.8,124.5,72.25,72.05,-44.9,20.13,51,3.92,3.9,0,72,72.5
2018-12-06 01:52:21.1349,172.8,124.5,72.25,72.05,-45,20.12,63,50,50,0,72,72.5
2018-12-06 01:52:21.3849,172.8,124.5,72.25,72.05,-45,20.12,67,28.3,28.1,0,72,72.5
2018-12-06 01:52:21.6349,172.8,124.5,72.25,72.05,-45,20.13,52,3.92,3.89,0,72,72.5
2018-12-06 01:52:21.8849,172.8,124.5,72.25,72.05,-45,20.12,6,-23050,28.3,3.9,72,72.5
2018-12-06 01:52:22.1349,172.8,124.5,72.25,72.05,-45,20.13,7,-23100,28.1,3.9,72,72.5
2018-12-06 01:52:22.3849,172.8,124.5,72.25,72.05,-44.9,20.12,1,767.7,-29.6,27,72,72.5
2018-12-06 01:52:22.6349,172.8,124.5,72.25,72.05,-45,20.13,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:22.8849,172.8,124.5,72.25,72.05,-45,20.13,61,768.7,763.2,0,72,72.5
2018-12-06 01:52:23.1349,172.8,124.5,72.25,72.05,-44.9,20.13,62,425,425,0,72,72.5
2018-12-06 01:52:23.3849,172.8,124.5,72.25,72.05,-45,20.12,64,34.2,34.6,0,72,72.5
2018-12-06 01:52:23.6349,172.8,124.5,72.25,72.05,-44.9,20.12,3,767.7,-29.6,25,72,72.5
2018-12-06 01:52:23.8849,172.8,124.5,72,72.05,-44.9,20.1,4,767.6,-29.4,25,72,72.5
2018-12-06 01:52:24.1349,172.8,124.5,72,72.05,-45,20.2,65,-23060,-23110,0,72,72.5
2018-12-06 01:52:24.3849,172.8,124.5,72,72.05,-45,20.07,66,4690,4690,0,72,72.5
2018-12-06 01:52:24.6349,172.8,124.5,72,72.05,-45,20.12,1,767.7,-29.6,27,72,72.5
2018-12-06 01:52:24.8849,172.8,124.5,72,72.05,-44.9,20.13,2,767.6,-29.4,27,72,72.5
2018-12-06 01:52:25.1349,172.8,124.5,72,72.05,-44.9,20.12,65,-23050,-23100,0,72,72
2018-12-06 01:52:25.3849,172.8,124.5,72,72.05,-44.9,20.12,51,3.92,3.9,0,72,72
2018-12-06 01:52:25.6349,172.8,124.5,72,72.05,-45,20.12,63,50,50,0,72,72
2018-12-06 01:52:25.8849,172.8,124.5,72,72.05,-45,20.13,67,28.3,28.1,0,72,72
2018-12-06 01:52:26.1349,172.8,124.5,72,72.05,-44.9,20.13,52,3.92,3.9,0,72,72
2018-12-06 01:52:26.3849,172.8,124.5,72,72.05,-44.9,20.12,6,-23060,28.3,3.9,72,72
2018-12-06 01:52:26.6349,172.8,124.5,72,72.05,-44.9,20.12,7,-23110,28.1,3.9,72,72
2018-12-06 01:52:26.8849,172.8,124.4,72,71.99,-45,20.13,1,767.7,-29.6,27,72,72
2018-12-06 01:52:27.1349,172.8,124.4,72,71.99,-45,20.13,2,767.4,-29.4,27,72,72
2018-12-06 01:52:27.3849,172.8,124.4,72,71.99,-45,20.11,61,768.6,763.2,0,72,72
2018-12-06 01:52:27.6349,172.8,124.4,72,71.99,-45,20.12,62,425,425,0,72,72
2018-12-06 01:52:27.8849,172.8,124.4,72,71.99,-44.9,20.12,64,34.1,34.6,0,72,72
2018-12-06 01:52:28.1350,172.8,124.4,72,71.99,-44.9,20.13,3,767.7,-29.6,25,72,72
2018-12-06 01:52:28.3850,172.8,124.4,72,71.99,-45,20.11,4,767.4,-29.4,25,72,72
2018-12-06 01:52:28.6349,172.8,124.4,72,71.99,-45,20.12,65,-23060,-23090,0,72,72
2018-12-06 01:52:28.8849,172.8,124.4,72,71.99,-44.9,20.13,66,4680,4680,0,72,72
2018-12-06 01:52:29.1349,172.8,124.4,72,71.99,-44.9,20.13,1,767.7,-29.6,27,72,72
2018-12-06 01:52:29.3849,172.8,124.4,72,71.99,-44.9,20.12,2,767.4,-29.4,27,72,72
2018-12-06 01:52:29.6349,172.8,124.4,72,71.99,-44.9,20.12,65,-23060,-23090,0,72,72
2018-12-06 01:52:29.8849,172.8,124.4,72,71.99,-45,20.12,51,3.92,3.9,0,72,72
2018-12-06 01:52:30.1349,172.8,124.4,72,71.99,-45,20.12,63,50,50,0,72,72
2018-12-06 01:52:30.3850,172.8,124.4,72,71.99,-45,20.12,67,28.3,28.1,0,72,72
2018-12-06 01:52:30.6350,172.8,124.4,72,71.99,-44.9,20.13,52,3.92,3.9,0,72,72
2018-12-06 01:52:30.8850,172.8,124.4,72,71.99,-44.9,20.12,6,-23060,28.3,3.9,72,72
2018-12-06 01:52:31.1350,172.8,124.4,72,71.99,-44.9,20.13,7,-23090,28.1,3.9,72,72
2018-12-06 01:52:31.3850,172.8,124.4,72,71.99,-45,20.12,1,767.7,-29.6,27,72,72
2018-12-06 01:52:31.6350,172.8,124.4,72,71.99,-45,20.12,2,767.4,-29.4,27,72,72
2018-12-06 01:52:31.8850,172.8,124.4,72,71.99,-44.9,20.12,61,768.5,763.1,0,72,72
2018-12-06 01:52:32.1350,172.8,124.4,72,71.99,-44.9,20.11,62,425,425,0,72,72
2018-12-06 01:52:32.3850,172.8,124.4,72,71.99,-44.9,20.13,64,34.1,34.6,0,72,72
2018-12-06 01:52:32.6350,172.8,124.4,72,71.99,-45,20.13,3,767.5,-29.6,25,72,72
2018-12-06 01:52:32.8850,172.8,124.4,72,71.99,-45,20.12,4,767.3,-29.4,25,72,72
2018-12-06 01:52:33.1351,172.8,124.4,72,71.99,-44.9,20.12,65,-23070,-23090,0,72,72
2018-12-06 01:52:33.3851,172.8,124.4,72,71.99,-44.9,20.12,66,4690,4690,0,72,72
2018-12-06 01:52:33.6351,172.8,124.4,72,71.99,-44.9,20.12,1,767.5,-29.6,27,72,72
2018-12-06 01:52:33.8850,172.8,124.4,72,71.99,-45,20.11,2,767.3,-29.4,27,72,72
2018-12-06 01:52:34.1350,172.8,124.4,72,71.99,-45,20.13,65,-23070,-23090,0,72,72
2018-12-06 01:52:34.3850,172.8,124.4,72,71.99,-45,20.11,51,3.92,3.9,0,72,72
2018-12-06 01:52:34.6350,172.8,124.4,72,71.99,-44.9,20.12,63,50,50,0,72,72
2018-12-06 01:52:34.8850,172.8,124.4,72,71.99,-44.9,20.13,67,28.3,28.1,0,72,72
2018-12-06 01:52:35.1350,172.8,124.4,72,71.99,-44.9,20.1,52,3.92,3.89,0,72,72
2018-12-06 01:52:35.3851,172.8,124.4,72,71.99,-44.9,20.09,6,-23070,28.3,3.9,72,72
2018-12-06 01:52:35.6351,172.8,124.4,72,71.99,-45,20.08,7,-23080,28.1,3.9,72,72
2018-12-06 01:52:35.8850,172.8,124.4,72,71.99,-45,20.12,1,767.5,-29.6,27,72,72
2018-12-06 01:52:36.1350,172.8,124.4,72,71.99,-45,20.14,2,767.3,-29.4,27,72,72
2018-12-06 01:52:36.3850,172.8,124.4,72,71.99,-44.9,20.13,61,768.4,763,0,72,72
2018-12-06 01:52:36.6350,172.8,124.4,72,71.99,-44.9,20.12,62,425,425,0,72,72
2018-12-06 01:52:36.8850,172.8,124.4,72,71.99,-44.9,20.15,64,34.1,34.5,0,72,72
2018-12-06 01:52:37.1350,172.8,124.4,72,71.99,-45,20.2,3,767.5,-29.6,25,72,72
2018-12-06 01:52:37.3850,172.8,124.4,72,71.99,-45,20.13,4,767.3,-29.4,25,72,72
2018-12-06 01:52:37.6350,172.8,124.4,72,71.99,-44.9,20.13,65,-23070,-23080,0,72,72
2018-12-06 01:52:37.8850,172.8,124.4,72,71.99,-44.9,20.13,66,4700,4700,0,72,72
2018-12-06 01:52:38.1351,172.8,124.4,72,71.99,-44.9,20.12,1,767.5,-29.6,27,72,72
2018-12-06 01:52:38.3851,172.8,124.4,72,71.99,-44.9,20.12,2,767.3,-29.4,27,72,72
2018-12-06 01:52:38.6351,172.8,124.3,72,71.93,-45,20.12,65,-23080,-23090,0,72,72
2018-12-06 01:52:38.8851,172.8,124.3,72,71.93,-45,20.13,51,3.92,3.9,0,72,72
2018-12-06 01:52:39.1351,172.8,124.3,72,71.93,-45,20.09,63,50,50,0,72,72
2018-12-06 01:52:39.3851,172.8,124.3,72,71.93,-45,20.13,67,28.3,28.1,0,72,72
2018-12-06 01:52:39.6351,172.8,124.3,72,71.93,-44.9,20.12,52,3.92,3.89,0,72,72
2018-12-06 01:52:39.8851,172.8,124.3,72,71.93,-44.9,20.12,6,-23070,28.3,3.9,72,72
2018-12-06 01:52:40.1351,172.8,124.3,72,71.93,-45,20.12,7,-23080,28.1,3.9,72,72
2018-12-06 01:52:40.3850,172.8,124.3,72,71.93,-45,20.12,1,767.4,-29.6,27,72,72
2018-12-06 01:52:40.6350,172.8,124.3,72,71.93,-45,20.12,2,767.3,-29.4,27,72,72
2018-12-06 01:52:40.8850,172.8,124.3,72,71.93,-44.9,20.14,61,768.4,763,0,72,72
2018-12-06 01:52:41.1350,172.8,124.3,72,71.93,-44.9,20.12,62,425,425,0,72,72
2018-12-06 01:52:41.3850,172.8,124.3,72,71.93,-45,20.1,64,34.2,34.6,0,72,72
2018-12-06 01:52:41.6351,172.8,124.3,72,71.93,-45,20.14,3,767.4,-29.6,25,72,72
2018-12-06 01:52:41.8851,172.8,124.3,72,71.93,-45,20.11,4,767.3,-29.4,25,72,72
2018-12-06 01:52:42.1351,172.8,124.3,72,71.93,-45,20.14,65,-23080,-23090,0,72,72
2018-12-06 01:52:42.3851,172.8,124.3,72,71.93,-44.9,20.13,66,4700,4700,0,72,72
2018-12-06 01:52:42.6351,172.8,124.3,72,71.93,-44.9,20.12,1,767.4,-29.6,27,72,72
2018-12-06 01:52:42.8851,172.8,124.3,72,71.93,-45,20.12,2,767.3,-29.4,27,72,72
2018-12-06 01:52:43.1351,172.8,124.3,72,71.93,-45,20.12,65,-23070,-23080,0,72,72
2018-12-06 01:52:43.3851,172.8,124.3,72,71.93,-45,20.12,51,3.92,3.9,0,72,72
2018-12-06 01:52:43.6351,172.8,124.3,72,71.93,-44.9,20.12,63,50,50,0,72,72
2018-12-06 01:52:43.8851,172.8,124.3,72,71.93,-44.9,20.13,67,28.3,28.1,0,72,72
2018-12-06 01:52:44.1351,172.8,124.3,72,71.93,-44.9,20.13,52,3.92,3.89,0,72,72
2018-12-06 01:52:44.3851,172.8,124.3,72,71.93,-45,20.12,6,-23080,28.3,3.9,72,72
2018-12-06 01:52:44.6351,172.8,124.3,72,71.93,-45,20.12,7,-23090,28.1,3.9,72,72
2018-12-06 01:52:44.8851,172.8,124.3,72,71.93,-44.9,20.12,1,767.4,-29.6,27,72,72
2018-12-06 01:52:45.1351,172.8,124.3,72,71.93,-44.9,20.12,2,767.3,-29.4,27,72,72
2018-12-06 01:52:45.3851,172.8,124.3,72,71.93,-44.9,20.12,61,768.3,762.9,0,72,72
2018-12-06 01:52:45.6351,172.8,124.3,72,71.93,-44.9,20.13,62,425,425,0,72,72
2018-12-06 01:52:45.8851,172.8,124.3,72,71.93,-45,20.11,64,34.2,34.6,0,72,72
2018-12-06 01:52:46.1351,172.8,124.3,72,71.93,-45,20.13,3,767.4,-29.6,25,72,72
2018-12-06 01:52:46.3851,172.8,124.3,72,71.93,-45,20.12,4,767.3,-29.4,25,72,72
2018-12-06 01:52:46.6351,172.8,124.3,72,71.93,-44.9,20.12,65,-23080,-23080,0,72,72
2018-12-06 01:52:46.8851,172.8,124.3,72,71.93,-44.9,20.12,66,4690,4690,0,72,72
2018-12-06 01:52:47.1351,172.8,124.3,72,71.93,-45,20.13,1,767.3,-29.6,27,72,72
2018-12-06 01:52:47.3852,172.8,124.3,72,71.93,-45,20.13,2,767.1,-29.4,27,72,72
2018-12-06 01:52:47.6352,172.8,124.3,72,71.93,-45,20.12,65,-23080,-23080,0,72,72
2018-12-06 01:52:47.8852,172.8,124.3,72,71.93,-45,20.13,51,3.92,3.9,0,72,72
2018-12-06 01:52:48.1352,172.8,124.3,72,71.93,-45,20.12,63,50,50,0,72,72
2018-12-06 01:52:48.3852,172.8,124.3,72,71.93,-44.9,20.13,67,28.3,28.1,0,72,72
2018-12-06 01:52:48.6352,172.8,124.3,72,71.93,-44.9,20.13,52,3.92,3.89,0,72,72
2018-12-06 01:52:48.8852,172.8,124.3,72,71.93,-45,20.12,6,-23080,28.3,3.9,72,72
2018-12-06 01:52:49.1352,172.8,124.3,72,71.93,-45,20.15,7,-23080,28.1,3.9,72,72
2018-12-06 01:52:49.3851,172.8,124.3,72,71.93,-45,20.13,1,767.3,-29.6,27,72,72
2018-12-06 01:52:49.6351,172.8,124.3,72,71.93,-44.9,20.12,2,767.1,-29.4,27,72,72
2018-12-06 01:52:49.8851,172.8,124.3,72,71.93,-44.9,20.12,61,768.2,762.8,0,72,72
2018-12-06 01:52:50.1351,172.8,124.3,72,71.93,-44.9,20.14,62,425,425,0,72,72
2018-12-06 01:52:50.3851,172.8,124.3,72,71.93,-45,20.12,64,34.2,34.6,0,72,72
2018-12-06 01:52:50.6351,172.8,124.3,72,71.93,-45,20.12,3,767.3,-29.6,25,72,72
2018-12-06 01:52:50.8851,172.8,124.3,72,71.93,-45,20.13,4,767.1,-29.4,25,72,72
2018-12-06 01:52:51.1352,172.8,124.3,72,71.93,-45,20.13,65,-23080,-23080,0,72,72
2018-12-06 01:52:51.3852,172.8,124.1,72,71.82,-44.9,20.12,66,4690,4690,0,72,72
2018-12-06 01:52:51.6352,172.8,124.1,72,71.82,-44.9,20.04,1,767.3,-29.6,27,72,72
2018-12-06 01:52:51.8852,172.8,124.1,72,71.82,-44.9,20.1,2,767.1,-29.4,27,72,72
2018-12-06 01:52:52.1352,172.8,124.1,72,71.82,-45,20.15,65,-23080,-23080,0,72,72
2018-12-06 01:52:52.3852,172.8,124.1,72,71.82,-45,20.1,51,3.92,3.9,0,72,72
2018-12-06 01:52:52.6352,172.8,124.1,72,71.82,-44.9,20.13,63,50,50,0,72,72
2018-12-06 01:52:52.8852,172.8,124.1,72,71.82,-44.9,20.12,67,28.3,28.1,0,72,72
2018-12-06 01:52:53.1352,172.8,124.1,72,71.82,-45,20.12,52,3.92,3.89,0,72,72
2018-12-06 01:52:53.3852,172.8,124.1,72,71.82,-45,20.13,6,-23080,28.3,3.9,72,72
2018-12-06 01:52:53.6352,172.8,124.1,72,71.82,-45,20.12,7,-23090,28.1,3.9,72,72
2018-12-06 01:52:53.8852,172.8,124.1,72,71.82,-45,20.06,1,767.3,-29.6,27,72,72
2018-12-06 01:52:54.1352,172.8,124.1,72,71.82,-44.9,20.12,2,767,-29.4,27,72,72
2018-12-06 01:52:54.3852,172.8,124.1,72,71.82,-44.9,20.11,61,768.2,762.8,0,72,72
2018-12-06 01:52:54.6352,172.8,124.1,72,71.82,-44.9,20.12,62,425,425,0,72,72
2018-12-06 01:52:54.8852,172.8,124.1,72,71.82,-45,20.13,64,34.2,34.6,0,72,72
2018-12-06 01:52:55.1352,172.8,124.1,72,71.82,-45,20.12,3,767.2,-29.6,25,72,72
2018-12-06 01:52:55.3852,172.8,124.1,72,71.82,-45,20.12,4,767,-29.4,25,72,72
2018-12-06 01:52:55.6352,172.8,124.1,72,71.82,-44.9,20.12,65,-23080,-23080,0,72,72
2018-12-06 01:52:55.8852,172.8,124.1,72,71.82,-44.9,20.12,66,4690,4690,0,72,72
2018-12-06 01:52:56.1352,172.8,124.1,72,71.82,-45,20.12,1,767.2,-29.6,27,72,72
2018-12-06 01:52:56.3852,172.8,124.1,72,71.82,-45,20.13,2,767,-29.4,27,72,72
2018-12-06 01:52:56.6352,172.8,124.1,72,71.82,-45,20.13,65,-23080,-23080,0,72,72
2018-12-06 01:52:56.8852,172.8,124.1,72,71.82,-45,20.2,51,3.92,3.9,0,72,72
2018-12-06 01:52:57.1353,172.8,124.1,72,71.82,-44.9,20.12,63,50,50,0,72,72
2018-12-06 01:52:57.3853,172.8,124.1,72,71.82,-44.9,20.12,67,28.3,28.1,0,72,72
2018-12-06 01:52:57.6353,172.8,124.1,72,71.82,-45,20.1,52,3.92,3.89,0,72,72
2018-12-06 01:52:57.8853,172.8,124.1,72,71.82,-45,20.14,6,-23080,28.3,3.9,72,72
2018-12-06 01:52:58.1353,172.8,124.1,72,71.82,-45,20.12,7,-23080,28.1,3.9,72,72
2018-12-06 01:52:58.3853,172.8,124.1,72,71.82,-45,20.12,1,767.2,-29.6,27,72,72
2018-12-06 01:52:58.6353,172.8,124.1,72,71.82,-44.9,20.13,2,767,-29.4,27,72,72
2018-12-06 01:52:58.8853,172.8,124,72,71.76,-44.9,20.12,61,768.1,762.7,0,72,72
2018-12-06 01:52:59.1353,172.8,124,72,71.76,-44.9,20.13,62,425,425,0,72,72
2018-12-06 01:52:59.3852,172.8,124,72,71.76,-45,20.12,64,34.2,34.6,0,72,72
2018-12-06 01:52:59.6352,172.8,124,72,71.76,-45,20.13,3,767.2,-29.6,25,72,72
2018-12-06 01:52:59.8852,172.8,124,72,71.76,-45,20.11,4,767,-29.4,25,72,72
2018-12-06 01:53:00.1352,172.8,124,72,71.76,-44.9,20.12,65,-23080,-23080,0,72,72
2018-12-06 01:53:00.3852,172.8,124,72,71.76,-44.9,20.12,66,4700,4700,0,72,72
2018-12-06 01:53:00.6352,172.8,124,72,71.76,-45,20.13,1,767.2,-29.6,27,72,72
2018-12-06 01:53:00.8852,172.8,124,72,71.76,-45,20.11,2,767,-29.4,27,72,72
2018-12-06 01:53:01.1353,172.8,124,72,71.76,-45,20.12,65,-23090,-23090,0,72,72
2018-12-06 01:53:01.3853,172.8,124,72,71.76,-44.9,20.13,51,3.92,3.89,0,72,72
2018-12-06 01:53:01.6353,172.8,124,72,71.76,-44.9,19.96,63,50,50,0,72,72
2018-12-06 01:53:01.8853,172.8,124,72,71.76,-45,20.18,67,28.2,28.1,0,72,72
2018-12-06 01:53:02.1353,172.8,124,72,71.76,-45,20.11,52,3.92,3.89,0,72,72
2018-12-06 01:53:02.3853,172.8,124,71.75,71.76,-45,20.15,6,-23080,28.2,3.9,72,72
2018-12-06 01:53:02.6353,172.8,124,71.75,71.76,-45,20.1,7,-23080,28.1,3.9,72,72
2018-12-06 01:53:02.8853,172.8,124,71.75,71.76,-44.9,20.14,1,767,-29.6,27,72,72
2018-12-06 01:53:03.1353,172.8,124,71.75,71.76,-44.9,20.13,2,766.8,-29.4,27,72,72
2018-12-06 01:53:03.3853,172.8,124,71.75,71.76,-44.9,20.09,61,768.1,762.7,0,72,72
2018-12-06 01:53:03.6353,172.8,124,71.75,71.76,-45,20.14,62,425,425,0,72,72
2018-12-06 01:53:03.8853,172.8,124,71.75,71.76,-45,20.12,64,34.2,34.6,0,72,72
2018-12-06 01:53:04.1353,172.8,124,71.75,71.76,-45,20.13,3,767,-29.6,25,72,72
2018-12-06 01:53:04.3853,172.8,124,71.75,71.76,-44.9,20.12,4,766.8,-29.4,25,72,72
2018-12-06 01:53:04.6353,172.8,124,71.75,71.76,-44.9,20.12,65,-23080,-23090,0,72,72
2018-12-06 01:53:04.8853,172.8,124,71.75,71.76,-45,20.12,66,4700,4700,0,72,72
2018-12-06 01:53:05.1353,172.8,124,71.75,71.76,-45,20.13,1,767,-29.6,27,72,72
2018-12-06 01:53:05.3853,172.8,124,71.75,71.76,-45,20.12,2,766.8,-29.4,27,72,72
2018-12-06 01:53:05.6353,172.8,124,71.75,71.76,-45,20.11,65,-23070,-23090,0,72,72
2018-12-06 01:53:05.8853,172.8,124,71.75,71.76,-44.9,20.12,51,3.92,3.89,0,72,72
2018-12-06 01:53:06.1353,172.8,124,71.75,71.76,-45,20.12,63,50,50,0,72,72
2018-12-06 01:53:06.3853,172.8,124,71.75,71.76,-45,20.12,67,28.2,28.1,0,72,72
2018-12-06 01:53:06.6353,172.8,124,71.75,71.76,-45,20.12,52,3.92,3.89,0,72,72
2018-12-06 01:53:06.8853,172.8,124,71.75,71.76,-45,20.12,6,-23060,28.2,3.9,72,72
2018-12-06 01:53:07.1353,172.8,124,71.75,71.76,-45,20.12,7,-23080,28.1,3.9,72,72
2018-12-06 01:53:07.3853,172.8,124,71.75,71.76,-44.9,20.12,1,767,-29.6,27,72,72
2018-12-06 01:53:07.6353,172.8,124,71.75,71.76,-45,20.1,2,766.8,-29.4,27,72,72
2018-12-06 01:53:07.8853,172.8,124,71.75,71.76,-45,20.13,61,768.1,762.6,0,72,72
2018-12-06 01:53:08.1353,172.8,124,71.75,71.76,-44.9,20.12,62,425,425,0,72,72
2018-12-06 01:53:08.3853,172.8,124,71.75,71.76,-44.9,20.12,64,34.1,34.6,0,72,72
2018-12-06 01:53:08.6353,172.8,124,71.75,71.76,-44.9,20.13,3,767,-29.6,25,71.5,72
2018-12-06 01:53:08.8853,172.8,124,71.75,71.76,-44.9,20.12,4,766.7,-29.4,25,71.5,72
2018-12-06 01:53:09.1353,172.8,124,71.75,71.76,-45,20.13,65,-23050,-23080,0,71.5,72
2018-12-06 01:53:09.3853,172.8,124,71.75,71.76,-45,20.12,66,4700,4700,0,71.5,72
2018-12-06 01:53:09.6353,172.8,124,71.75,71.76,-44.9,20.11,1,767,-29.6,27,71.5,72
2018-12-06 01:53:09.8853,172.8,124,71.75,71.76,-44.9,20.12,2,766.7,-29.4,27,71.5,72
2018-12-06 01:53:10.1353,172.8,124,71.75,71.76,-44.9,20.12,65,-23050,-23080,0,71.5,72
2018-12-06 01:53:10.3853,172.8,124,71.75,71.76,-44.9,20.1,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:10.6354,172.8,124,71.75,71.76,-44.9,20.12,63,50,50,0,71.5,72
2018-12-06 01:53:10.8854,172.8,124,71.75,71.76,-45,20.13,67,28.2,28.1,0,71.5,72
2018-12-06 01:53:11.1354,172.8,124,71.75,71.76,-45,20.12,52,3.92,3.89,0,71.5,72
2018-12-06 01:53:11.3854,172.8,124,71.75,71.76,-44.9,19.97,6,-23050,28.2,3.9,71.5,72
2018-12-06 01:53:11.6354,172.8,124,71.75,71.76,-44.9,20.14,7,-23080,28.1,3.9,71.5,72
2018-12-06 01:53:11.8854,172.8,124,71.75,71.76,-45,20.12,1,767,-29.6,27,71.5,72
2018-12-06 01:53:12.1354,172.8,124,71.75,71.76,-45,20.14,2,766.7,-29.4,27,71.5,72
2018-12-06 01:53:12.3854,172.8,124,71.75,71.76,-44.9,20.13,61,768,762.5,0,71.5,72
2018-12-06 01:53:12.6354,172.8,124,71.75,71.76,-44.9,20.13,62,425,425,0,71.5,72
2018-12-06 01:53:12.8854,172.8,124,71.75,71.76,-44.9,20.12,64,34.2,34.6,0,71.5,72
2018-12-06 01:53:13.1354,172.8,124,71.75,71.76,-44.9,20.13,3,767,-29.6,25,71.5,72
2018-12-06 01:53:13.3854,172.8,124,71.75,71.76,-45,20.14,4,766.7,-29.4,25,71.5,72
2018-12-06 01:53:13.6354,172.8,124,71.75,71.76,-45,20.13,65,-23040,-23080,0,71.5,72
2018-12-06 01:53:13.8854,172.8,124,71.75,71.76,-44.9,20.12,66,4690,4690,0,71.5,72
2018-12-06 01:53:14.1354,172.8,124,71.75,71.76,-44.9,20.12,1,767,-29.6,27,71.5,72
2018-12-06 01:53:14.3854,172.8,124,71.75,71.76,-44.9,20.11,2,766.7,-29.4,27,71.5,72
2018-12-06 01:53:14.6355,172.8,124,71.75,71.76,-44.9,20.1,65,-23050,-23090,0,71.5,72
2018-12-06 01:53:14.8854,172.8,124,71.75,71.76,-45,20.12,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:15.1354,172.8,124,71.75,71.76,-45,20.11,63,50,50,0,71.5,72
2018-12-06 01:53:15.3854,172.8,124,71.75,71.76,-45,20.13,67,28.2,28.1,0,71.5,72
2018-12-06 01:53:15.6354,172.8,124,71.75,71.76,-44.9,20.12,52,3.92,3.89,0,71.5,72
2018-12-06 01:53:15.8854,172.8,124,71.75,71.76,-44.9,20.12,6,-23090,28.2,3.9,71.5,72
2018-12-06 01:53:16.1354,172.8,124,71.75,71.76,-44.9,20.13,7,-23020,28.1,3.9,71.5,72
2018-12-06 01:53:16.3854,172.8,124,71.75,71.76,-45,20.12,1,766.9,-29.6,27,71.5,72
2018-12-06 01:53:16.6354,172.8,124,71.75,71.76,-45,20.12,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:16.8854,172.8,124,71.75,71.76,-44.9,20.11,61,767.9,762.4,0,71.5,72
2018-12-06 01:53:17.1354,172.8,124,71.75,71.76,-44.9,20.12,62,425,425,0,71.5,72
2018-12-06 01:53:17.3854,172.8,124,71.75,71.76,-44.9,20.12,64,34.1,34.5,0,71.5,72
2018-12-06 01:53:17.6355,172.8,124,71.75,71.76,-44.9,20.12,3,766.9,-29.6,25,71.5,72
2018-12-06 01:53:17.8855,172.8,124,71.75,71.76,-45,20.12,4,766.6,-29.4,25,71.5,72
2018-12-06 01:53:18.1355,172.8,124,71.75,71.76,-44.9,20.13,65,-23040,-23090,0,71.5,72
2018-12-06 01:53:18.3854,172.8,124,71.75,71.76,-44.9,20.13,66,4690,4690,0,71.5,72
2018-12-06 01:53:18.6354,172.8,124,71.75,71.76,-44.9,20.12,1,766.9,-29.6,27,71.5,72
2018-12-06 01:53:18.8854,172.8,124,71.75,71.76,-44.9,20.13,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:19.1354,172.8,124,71.75,71.76,-45,20.12,65,-23100,-23020,0,71.5,72
2018-12-06 01:53:19.3854,172.8,124,71.75,71.76,-45,20.12,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:19.6354,172.8,124,71.75,71.76,-45,20.12,63,50,50,0,71.5,72
2018-12-06 01:53:19.8855,172.8,124,71.75,71.76,-44.9,20.13,67,28.2,28.1,0,71.5,72
2018-12-06 01:53:20.1355,172.8,124,71.75,71.76,-44.9,20.19,52,3.92,3.89,0,71.5,72
2018-12-06 01:53:20.3855,172.8,124,71.75,71.76,-44.9,20.1,6,-23040,28.2,3.9,71.5,72
2018-12-06 01:53:20.6355,172.8,124,71.75,71.76,-45,20.11,7,-23090,28.1,3.9,71.5,72
2018-12-06 01:53:20.8855,172.8,124,71.75,71.76,-45,20.12,1,766.9,-29.6,27,71.5,72
2018-12-06 01:53:21.1355,172.8,124,71.75,71.76,-44.9,20.12,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:21.3855,172.8,124,71.75,71.76,-44.9,20.12,61,767.8,762.4,0,71.5,72
2018-12-06 01:53:21.6355,172.8,124,71.75,71.76,-44.9,20.11,62,425,425,0,71.5,72
2018-12-06 01:53:21.8855,172.8,124,71.75,71.76,-44.9,20.12,64,34.2,34.5,0,71.5,72
2018-12-06 01:53:22.1355,172.8,124,71.75,71.76,-45,20.11,3,766.9,-29.6,25,71.5,72
2018-12-06 01:53:22.3855,172.8,124,71.75,71.76,-45,20.13,4,766.6,-29.4,25,71.5,72
2018-12-06 01:53:22.6355,172.8,124,71.75,71.76,-44.9,20.12,65,-23110,-23030,0,71.5,72
2018-12-06 01:53:22.8855,172.8,124,71.75,71.76,-44.9,20.12,66,4700,4700,0,71.5,72
2018-12-06 01:53:23.1355,172.8,124,71.75,71.76,-45,20.13,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:23.3855,172.8,124,71.75,71.76,-45,20.13,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:23.6355,172.8,124,71.75,71.76,-45,20.12,65,-23040,-23090,0,71.5,72
2018-12-06 01:53:23.8855,172.8,124,71.75,71.76,-45,20.13,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:24.1355,172.8,124,71.75,71.76,-44.9,20.12,63,50,50,0,71.5,72
2018-12-06 01:53:24.3855,172.8,123.8,71.75,71.64,-44.9,20.13,67,28.2,28.1,0,71.5,72
2018-12-06 01:53:24.6356,172.8,123.8,71.75,71.64,-44.9,20.11,52,3.92,3.89,0,71.5,72
2018-12-06 01:53:24.8856,172.8,123.8,71.75,71.64,-45,20.13,6,-23110,28.2,3.9,71.5,72
2018-12-06 01:53:25.1356,172.8,123.8,71.75,71.64,-45,20.12,7,-23040,28.1,3.9,71.5,72
2018-12-06 01:53:25.3856,172.8,123.8,71.75,71.64,-45,20.12,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:25.6355,172.8,123.8,71.75,71.64,-45,20.12,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:25.8855,172.8,123.8,71.75,71.64,-45,20.12,61,767.7,762.3,0,71.5,72
2018-12-06 01:53:26.1354,172.8,123.8,71.75,71.64,-44.9,20.13,62,425,425,0,71.5,72
2018-12-06 01:53:26.3855,172.8,123.8,71.75,71.64,-45,20.13,64,34.3,34.6,0,71.5,72
2018-12-06 01:53:26.6355,172.8,123.8,71.75,71.64,-45,20.13,3,766.7,-29.6,25,71.5,72
2018-12-06 01:53:26.8855,172.8,123.8,71.75,71.64,-45,20.12,4,766.6,-29.4,25,71.5,72
2018-12-06 01:53:27.1355,172.8,123.8,71.75,71.64,-44.9,20.13,65,-23100,-23030,0,71.5,72
2018-12-06 01:53:27.3855,172.8,123.8,71.75,71.64,-44.9,20.13,66,4690,4690,0,71.5,72
2018-12-06 01:53:27.6355,172.8,123.8,71.75,71.64,-44.9,20.12,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:27.8855,172.8,123.8,71.75,71.64,-45,20.12,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:28.1355,172.8,123.8,71.75,71.64,-45,20.12,65,-23100,-23030,0,71.5,72
2018-12-06 01:53:28.3855,172.8,123.8,71.75,71.64,-45,20.12,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:28.6356,172.8,123.8,71.75,71.64,-45,20.13,63,50,50,0,71.5,72
2018-12-06 01:53:28.8856,172.8,123.8,71.75,71.64,-44.9,20.12,67,28.2,28.1,0,71.5,72
2018-12-06 01:53:29.1356,172.8,123.8,71.75,71.64,-44.9,20.12,52,3.92,3.89,0,71.5,72
2018-12-06 01:53:29.3856,172.8,123.8,71.75,71.64,-45,20.14,6,-23060,28.2,3.9,71.5,72
2018-12-06 01:53:29.6356,172.8,123.8,71.75,71.64,-45,20.13,7,-23100,28.1,3.9,71.5,72
2018-12-06 01:53:29.8856,172.8,123.8,71.75,71.64,-45,20.12,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:30.1356,172.8,123.8,71.75,71.64,-45,20.01,2,766.6,-29.4,27,71.5,72
2018-12-06 01:53:30.3856,172.8,123.8,71.75,71.64,-45,20.13,61,767.6,762.1,0,71.5,72
2018-12-06 01:53:30.6356,172.8,123.8,71.75,71.64,-44.9,20.07,62,425,425,0,71.5,72
2018-12-06 01:53:30.8856,172.8,123.6,71.75,71.53,-45,20.12,64,34.2,34.6,0,71.5,72
2018-12-06 01:53:31.1356,172.8,123.6,71.75,71.53,-45,20.12,3,766.7,-29.6,25,71.5,72
2018-12-06 01:53:31.3856,172.8,123.6,71.75,71.53,-45,20.12,4,766.4,-29.4,25,71.5,72
2018-12-06 01:53:31.6356,172.8,123.6,71.75,71.53,-45,20.12,65,-23040,-23100,0,71.5,72
2018-12-06 01:53:31.8856,172.8,123.6,71.75,71.53,-44.9,20.12,66,4680,4680,0,71.5,72
2018-12-06 01:53:32.1356,172.8,123.6,71.75,71.53,-44.9,20.12,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:32.3856,172.8,123.6,71.75,71.53,-45,20.1,2,766.4,-29.4,27,71.5,72
2018-12-06 01:53:32.6356,172.8,123.6,71.75,71.53,-45,20.12,65,-23040,-23100,0,71.5,72
2018-12-06 01:53:32.8856,172.8,123.6,71.75,71.53,-45,20.12,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:33.1356,172.8,123.6,71.75,71.53,-45,20.13,63,50,50,0,71.5,72
2018-12-06 01:53:33.3856,172.8,123.6,71.75,71.53,-44.9,20.12,67,28.2,28.1,0,71.5,72
2018-12-06 01:53:33.6356,172.8,123.6,71.75,71.53,-44.9,20.12,52,3.92,3.89,0,71.5,72
2018-12-06 01:53:33.8856,172.8,123.6,71.5,71.53,-45,20.12,6,-23100,28.2,3.9,71.5,72
2018-12-06 01:53:34.1356,172.8,123.6,71.5,71.53,-45,20.12,7,-23030,28.1,3.9,71.5,72
2018-12-06 01:53:34.3856,172.8,123.6,71.5,71.53,-45,20.12,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:34.6356,172.8,123.6,71.5,71.53,-45,20.12,2,766.4,-29.4,27,71.5,72
2018-12-06 01:53:34.8856,172.8,123.6,71.5,71.53,-44.9,20.13,61,767.6,762,0,71.5,72
2018-12-06 01:53:35.1356,172.8,123.6,71.5,71.53,-45,20.13,62,425,425,0,71.5,72
2018-12-06 01:53:35.3856,172.8,123.6,71.5,71.53,-45,20.12,64,34.3,34.7,0,71.5,72
2018-12-06 01:53:35.6356,172.8,123.6,71.5,71.53,-45,20.12,3,766.7,-29.6,25,71.5,72
2018-12-06 01:53:35.8856,172.8,123.6,71.5,71.53,-44.9,20.12,4,766.4,-29.4,25,71.5,72
2018-12-06 01:53:36.1356,172.8,123.6,71.5,71.53,-44.9,20.1,65,-23040,-23080,0,71.5,72
2018-12-06 01:53:36.3856,172.8,123.6,71.5,71.53,-44.9,20.12,66,4680,4680,0,71.5,72
2018-12-06 01:53:36.6356,172.8,123.6,71.5,71.53,-45,20.15,1,766.7,-29.6,27,71.5,72
2018-12-06 01:53:36.8856,172.8,123.6,71.5,71.53,-45,20.12,2,766.4,-29.4,27,71.5,72
2018-12-06 01:53:37.1356,172.8,123.6,71.5,71.53,-44.9,20.13,65,-23040,-23080,0,71.5,72
2018-12-06 01:53:37.3856,172.8,123.6,71.5,71.53,-44.9,20.12,51,3.92,3.89,0,71.5,72
2018-12-06 01:53:37.6357,172.8,123.6,71.5,71.53,-44.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 01:53:37.8857,172.8,123.6,71.5,71.53,-44.9,20.12,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:53:38.1357,172.8,123.6,71.5,71.53,-45,20.13,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:38.3856,172.8,123.6,71.5,71.53,-45,20.12,6,-23040,28.2,3.9,71.5,71.5
2018-12-06 01:53:38.6356,172.8,123.6,71.5,71.53,-45,20.13,7,-23080,28.1,3.9,71.5,71.5
2018-12-06 01:53:38.8856,172.8,123.6,71.5,71.53,-45,20.13,1,766.5,-29.6,27,71.5,71.5
2018-12-06 01:53:39.1356,172.8,123.6,71.5,71.53,-45,20.12,2,766.3,-29.4,27,71.5,71.5
2018-12-06 01:53:39.3856,172.8,123.6,71.5,71.53,-44.9,20.12,61,767.5,762,0,71.5,71.5
2018-12-06 01:53:39.6356,172.8,123.6,71.5,71.53,-44.9,20.11,62,425,425,0,71.5,71.5
2018-12-06 01:53:39.8856,172.8,123.6,71.5,71.53,-44.9,20.02,64,34.2,34.6,0,71.5,71.5
2018-12-06 01:53:40.1357,172.8,123.6,71.5,71.53,-45,20.12,3,766.5,-29.6,25,71.5,71.5
2018-12-06 01:53:40.3857,172.8,123.6,71.5,71.53,-44.9,20.12,4,766.3,-29.4,25,71.5,71.5
2018-12-06 01:53:40.6357,172.8,123.6,71.5,71.53,-45,20.13,65,-23050,-23080,0,71.5,71.5
2018-12-06 01:53:40.8857,172.8,123.6,71.5,71.53,-44.9,20.14,66,4680,4680,0,71.5,71.5
2018-12-06 01:53:41.1357,172.8,123.6,71.5,71.53,-45,20.13,1,766.5,-29.6,27,71.5,71.5
2018-12-06 01:53:41.3857,172.8,123.5,71.5,71.47,-45,20.13,2,766.3,-29.4,27,71.5,71.5
2018-12-06 01:53:41.6357,172.8,123.5,71.5,71.47,-45,20.12,65,-23050,-23080,0,71.5,71.5
2018-12-06 01:53:41.8857,172.8,123.5,71.5,71.47,-45,20.13,51,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:42.1357,172.8,123.5,71.5,71.47,-45,20.14,63,50,50,0,71.5,71.5
2018-12-06 01:53:42.3857,172.8,123.5,71.5,71.47,-44.9,20.14,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:53:42.6357,172.8,123.5,71.5,71.47,-45,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:42.8857,172.8,123.4,71.5,71.41,-45,20.12,6,-23040,28.2,3.9,71.5,71.5
2018-12-06 01:53:43.1357,172.8,123.4,71.5,71.41,-45,20.12,7,-23060,28.1,3.9,71.5,71.5
2018-12-06 01:53:43.3857,172.8,123.4,71.5,71.41,-45,20.12,1,766.5,-29.6,27,71.5,71.5
2018-12-06 01:53:43.6357,172.8,123.4,71.5,71.41,-44.9,20.12,2,766.3,-29.4,27,71.5,71.5
2018-12-06 01:53:43.8857,172.8,123.4,71.5,71.41,-44.9,20.13,61,767.3,761.9,0,71.5,71.5
2018-12-06 01:53:44.1357,172.8,123.4,71.5,71.41,-44.9,20.11,62,425,425,0,71.5,71.5
2018-12-06 01:53:44.3857,172.8,123.4,71.5,71.41,-45,20.12,64,34.2,34.6,0,71.5,71.5
2018-12-06 01:53:44.6357,172.8,123.4,71.5,71.41,-45,20.12,3,766.5,-29.6,25,71.5,71.5
2018-12-06 01:53:44.8857,172.8,123.4,71.5,71.41,-45,20.08,4,766.3,-29.4,25,71.5,71.5
2018-12-06 01:53:45.1357,172.8,123.4,71.5,71.41,-44.9,20.14,65,-23040,-23060,0,71.5,71.5
2018-12-06 01:53:45.3857,172.8,123.4,71.5,71.41,-44.9,20.13,66,4690,4690,0,71.5,71.5
2018-12-06 01:53:45.6357,172.8,123.4,71.5,71.41,-45,20.11,1,766.4,-29.6,27,71.5,71.5
2018-12-06 01:53:45.8857,172.8,123.4,71.5,71.41,-44.9,20.13,2,766.3,-29.4,27,71.5,71.5
2018-12-06 01:53:46.1357,172.8,123.4,71.5,71.41,-45,20.13,65,-23050,-23070,0,71.5,71.5
2018-12-06 01:53:46.3857,172.8,123.4,71.5,71.41,-45,20.12,51,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:46.6357,172.8,123.4,71.5,71.41,-44.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 01:53:46.8857,172.8,123.4,71.5,71.41,-44.9,20.12,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:53:47.1357,172.8,123.4,71.5,71.41,-44.9,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:47.3858,172.8,123.4,71.5,71.41,-44.9,20.14,6,-23050,28.2,3.9,71.5,71.5
2018-12-06 01:53:47.6358,172.8,123.4,71.5,71.41,-45,20.12,7,-23070,28.1,3.9,71.5,71.5
2018-12-06 01:53:47.8858,172.8,123.4,71.5,71.41,-45,20.13,1,766.4,-29.6,27,71.5,71.5
2018-12-06 01:53:48.1357,172.8,123.4,71.5,71.41,-44.9,20.13,2,766.3,-29.4,27,71.5,71.5
2018-12-06 01:53:48.3857,172.8,123.4,71.5,71.41,-44.9,20.13,61,767.2,761.9,0,71.5,71.5
2018-12-06 01:53:48.6358,172.8,123.4,71.5,71.41,-45,20.13,62,425,425,0,71.5,71.5
2018-12-06 01:53:48.8858,172.8,123.4,71.5,71.41,-44.9,20.13,64,34.2,34.6,0,71.5,71.5
2018-12-06 01:53:49.1358,172.8,123.4,71.5,71.41,-45,20.12,3,766.4,-29.6,25,71.5,71.5
2018-12-06 01:53:49.3858,172.8,123.4,71.5,71.41,-45,20.12,4,766.3,-29.4,25,71.5,71.5
2018-12-06 01:53:49.6358,172.8,123.4,71.5,71.41,-44.9,20.12,65,-23050,-23070,0,71.5,71.5
2018-12-06 01:53:49.8858,172.8,123.4,71.5,71.41,-44.9,20.13,66,4690,4690,0,71.5,71.5
2018-12-06 01:53:50.1358,172.8,123.4,71.5,71.41,-45,20.12,1,766.4,-29.6,27,71.5,71.5
2018-12-06 01:53:50.3857,172.8,123.4,71.5,71.41,-45,20.12,2,766.3,-29.4,27,71.5,71.5
2018-12-06 01:53:50.6357,172.8,123.4,71.5,71.41,-45,20.14,65,-23050,-23060,0,71.5,71.5
2018-12-06 01:53:50.8858,172.8,123.4,71.5,71.41,-45,20.12,51,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:51.1358,172.8,123.4,71.5,71.41,-44.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 01:53:51.3858,172.8,123.4,71.5,71.41,-44.9,20.12,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:53:51.6358,172.8,123.4,71.5,71.41,-44.9,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:51.8858,172.8,123.4,71.5,71.41,-45,20.12,6,-23050,28.2,3.9,71.5,71.5
2018-12-06 01:53:52.1358,172.8,123.4,71.5,71.41,-45,20.12,7,-23060,28.1,3.9,71.5,71.5
2018-12-06 01:53:52.3858,172.8,123.4,71.5,71.41,-44.9,20.12,1,766.3,-29.6,27,71.5,71.5
2018-12-06 01:53:52.6358,172.8,123.4,71.5,71.41,-44.9,20.13,2,766.1,-29.4,27,71.5,71.5
2018-12-06 01:53:52.8858,172.8,123.4,71.5,71.41,-44.9,20.12,61,767.2,761.8,0,71.5,71.5
2018-12-06 01:53:53.1358,172.8,123.4,71.5,71.41,-45,20.11,62,425,425,0,71.5,71.5
2018-12-06 01:53:53.3857,172.8,123.4,71.5,71.41,-45,20.13,64,34.3,34.7,0,71.5,71.5
2018-12-06 01:53:53.6358,172.8,123.4,71.5,71.41,-45,20.12,3,766.3,-29.6,25,71.5,71.5
2018-12-06 01:53:53.8858,172.8,123.4,71.5,71.41,-45,20.12,4,766.1,-29.4,25,71.5,71.5
2018-12-06 01:53:54.1358,172.8,123.4,71.5,71.41,-44.9,20.13,65,-23060,-23070,0,71.5,71.5
2018-12-06 01:53:54.3858,172.8,123.4,71.5,71.41,-44.9,20.11,66,4680,4680,0,71.5,71.5
2018-12-06 01:53:54.6358,172.8,123.4,71.5,71.41,-44.9,20.14,1,766.3,-29.6,27,71.5,71.5
2018-12-06 01:53:54.8858,172.8,123.4,71.5,71.41,-45,20.25,2,766.1,-29.4,27,71.5,71.5
2018-12-06 01:53:55.1358,172.8,123.4,71.5,71.41,-45,20.13,65,-23060,-23070,0,71.5,71.5
2018-12-06 01:53:55.3858,172.8,123.4,71.5,71.41,-44.9,20.11,51,3.91,3.89,0,71.5,71.5
2018-12-06 01:53:55.6359,172.8,123.4,71.5,71.41,-44.9,20.11,63,50,50,0,71.5,71.5
2018-12-06 01:53:55.8859,172.8,123.4,71.5,71.41,-45,20.12,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:53:56.1359,172.8,123.4,71.5,71.41,-45,20.1,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:53:56.3859,172.8,123.3,71.5,71.35,-45,20.11,6,-23070,28.2,3.9,71.5,71.5
2018-12-06 01:53:56.6359,172.8,123.3,71.5,71.35,-45,20.13,7,-23080,28.1,3.9,71.5,71.5
2018-12-06 01:53:56.8858,172.8,123.3,71.5,71.35,-44.9,20.12,1,766.3,-29.6,27,71.5,71.5
2018-12-06 01:53:57.1358,172.8,123.3,71.5,71.35,-44.9,20.12,2,766.1,-29.4,27,71.5,71.5
2018-12-06 01:53:57.3858,172.8,123.3,71.5,71.35,-44.9,20.13,61,767.2,761.7,0,71.5,71.5
2018-12-06 01:53:57.6358,172.8,123.3,71.5,71.35,-45,20.14,62,425,425,0,71.5,71.5
2018-12-06 01:53:57.8858,172.8,123.3,71.5,71.35,-45,20.13,64,34.2,34.6,0,71.5,71.5
2018-12-06 01:53:58.1358,172.8,123.3,71.5,71.35,-45,20.13,3,766.3,-29.6,25,71.5,71.5
2018-12-06 01:53:58.3858,172.8,123.3,71.5,71.35,-45,20.12,4,766.1,-29.4,25,71.5,71.5
2018-12-06 01:53:58.6359,172.8,123.3,71.5,71.35,-44.9,20.13,65,-23070,-23070,0,71.5,71.5
2018-12-06 01:53:58.8859,172.8,123.3,71.5,71.35,-44.9,20.11,66,4670,4670,0,71.5,71.5
2018-12-06 01:53:59.1359,172.8,123.3,71.5,71.35,-45,20.12,1,766.3,-29.6,27,71.5,71.5
2018-12-06 01:53:59.3859,172.8,123.3,71.5,71.35,-45,20.12,2,766,-29.4,27,71.5,71.5
2018-12-06 01:53:59.6359,172.8,123.3,71.5,71.35,-45,20.12,65,-23070,-23070,0,71.5,71.5
2018-12-06 01:53:59.8859,172.8,123.3,71.5,71.35,-44.9,20.13,51,3.91,3.89,0,71.5,71.5
2018-12-06 01:54:00.1359,172.8,123.3,71.5,71.35,-44.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 01:54:00.3859,172.8,123.3,71.5,71.35,-45,20.13,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:54:00.6359,172.8,123.3,71.5,71.35,-45,20.13,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:54:00.8859,172.8,123.3,71.5,71.35,-45,20.12,6,-23070,28.2,3.9,71.5,71.5
2018-12-06 01:54:01.1359,172.8,123.3,71.5,71.35,-45,20.13,7,-23080,28.1,3.9,71.5,71.5
2018-12-06 01:54:01.3859,172.8,123.3,71.5,71.35,-44.9,20.12,1,766.1,-29.6,27,71.5,71.5
2018-12-06 01:54:01.6359,172.8,123.3,71.5,71.35,-45,20.12,2,766,-29.4,27,71.5,71.5
2018-12-06 01:54:01.8859,172.8,123.3,71.5,71.35,-45,20.12,61,767.1,761.6,0,71.5,71.5
2018-12-06 01:54:02.1359,172.8,123.3,71.5,71.35,-45,20.12,62,425,425,0,71.5,71.5
2018-12-06 01:54:02.3859,172.8,123.3,71.5,71.35,-45,20.12,64,34.3,34.7,0,71.5,71.5
2018-12-06 01:54:02.6359,172.8,123.2,71.5,71.3,-44.9,20.14,3,766.1,-29.6,25,71.5,71.5
2018-12-06 01:54:02.8859,172.8,123.2,71.5,71.3,-44.9,20.13,4,766,-29.4,25,71.5,71.5
2018-12-06 01:54:03.1359,172.8,123.2,71.5,71.3,-44.9,20.12,65,-23070,-23080,0,71.5,71.5
2018-12-06 01:54:03.3859,172.8,123.2,71.5,71.3,-45,20.14,66,4680,4680,0,71.5,71.5
2018-12-06 01:54:03.6359,172.8,123.2,71.5,71.3,-45,20.12,1,766.1,-29.6,27,71.5,71.5
2018-12-06 01:54:03.8859,172.8,123.2,71.5,71.3,-45,20.13,2,766,-29.4,27,71.5,71.5
2018-12-06 01:54:04.1359,172.8,123.2,71.5,71.3,-45,20.11,65,-23080,-23080,0,71.5,71.5
2018-12-06 01:54:04.3859,172.8,123.2,71.5,71.3,-45,20.11,51,3.91,3.89,0,71.5,71.5
2018-12-06 01:54:04.6359,172.8,123.2,71.5,71.3,-44.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 01:54:04.8859,172.8,123.2,71.5,71.3,-44.9,20.18,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:54:05.1359,172.8,123.2,71.5,71.3,-45,20.13,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:54:05.3859,172.8,123.2,71.5,71.3,-45,20.12,6,-23080,28.2,3.9,71.5,71.5
2018-12-06 01:54:05.6359,172.8,123.2,71.5,71.3,-44.9,20.09,7,-23080,28.1,3.9,71.5,71.5
2018-12-06 01:54:05.8859,172.8,123.2,71.5,71.3,-44.9,20.18,1,766.1,-29.6,27,71.5,71.5
2018-12-06 01:54:06.1359,172.8,123.2,71.5,71.3,-44.9,20.12,2,766,-29.4,27,71.5,71.5
2018-12-06 01:54:06.3859,172.8,123.2,71.5,71.3,-45,20.1,61,767,761.6,0,71.5,71.5
2018-12-06 01:54:06.6359,172.8,123.2,71.5,71.3,-45,20.12,62,425,425,0,71.5,71.5
2018-12-06 01:54:06.8859,172.8,123.2,71.5,71.3,-45,20.14,64,34.2,34.6,0,71.5,71.5
2018-12-06 01:54:07.1359,172.8,123.2,71.5,71.3,-44.9,20.15,3,766,-29.6,25,71.5,71.5
2018-12-06 01:54:07.3859,172.8,123.2,71.5,71.3,-44.9,20.14,4,765.9,-29.4,25,71.5,71.5
2018-12-06 01:54:07.6360,172.8,123.2,71.5,71.3,-44.9,20.12,65,-23070,-23070,0,71.5,71.5
2018-12-06 01:54:07.8860,172.8,123.2,71.5,71.3,-44.9,20.12,66,4680,4680,0,71.5,71.5
2018-12-06 01:54:08.1360,172.8,123.2,71.5,71.3,-44.9,20.11,1,766,-29.6,27,71.5,71.5
2018-12-06 01:54:08.3860,172.8,123.2,71.5,71.3,-45,20.13,2,765.9,-29.4,27,71.5,71.5
2018-12-06 01:54:08.6360,172.8,123.2,71.5,71.3,-45,20.13,65,-23080,-23080,0,71.5,71.5
2018-12-06 01:54:08.8860,172.8,123.2,71.5,71.3,-45,20.12,51,3.91,3.89,0,71.5,71.5
2018-12-06 01:54:09.1360,172.8,123.2,71.5,71.3,-45,20.11,63,50,50,0,71.5,71.5
2018-12-06 01:54:09.3860,172.8,123.2,71.5,71.3,-44.9,20.13,67,28.2,28.1,0,71.5,71.5
2018-12-06 01:54:09.6360,172.8,123.2,71.5,71.3,-45,20.12,52,3.92,3.89,0,71.5,71.5
2018-12-06 01:54:09.8860,172.8,123.2,71.5,71.3,-45,20.13,6,-23070,28.2,3.9,71.5,71.5
2018-12-06 01:54:10.1360,172.8,123.2,71.5,71.3,-45,20.12,7,-23070,28.1,3.9,71.5,71.5
2018-12-06 01:54:10.3860,172.8,123.2,71.5,71.3,-45,20.12,1,766,-29.6,27,71.5,71.5
2018-12-06 01:54:10.6360,172.8,123.2,71.5,71.3,-44.9,20.13,2,765.9,-29.4,27,71.5,71.5
2018-12-06 01:54:10.8860,172.8,123.2,71.5,71.3,-44.9,20.12,61,767,761.6,0,71.5,71.5
2018-12-06 01:54:11.1360,172.8,123.2,71.5,71.3,-44.9,20.12,62,425,425,0,71.5,71.5
2018-12-06 01:54:11.3860,172.8,123.2,71.25,71.3,-45,20.12,64,34.3,34.7,0,71.5,71.5
2018-12-06 01:54:11.6360,172.8,123.2,71.25,71.3,-45,20.13,3,766,-29.6,25,71.5,71.5
2018-12-06 01:54:11.8860,172.8,123.2,71.25,71.3,-45,20.12,4,765.9,-29.4,25,71.5,71.5
2018-12-06 01:54:12.1360,172.8,123.2,71.25,71.3,-44.9,20.12,65,-23080,-23090,0,71.5,71.5
2018-12-06 01:54:12.3860,172.8,123.2,71.25,71.3,-44.9,20.13,66,4670,4670,0,71.5,71.5
2018-12-06 01:54:12.6360,172.8,123.2,71.25,71.3,-45,20.12,1,766,-29.6,27,71.5,71.5
2018-12-06 01:54:12.8860,172.8,123.2,71.25,71.3,-45,20.12,2,765.9,-29.4,27,71.5,71.5
2018-12-06 01:54:13.1360,172.8,123.2,71.25,71.3,-45,20.13,65,-23080,-23090,0,71.5,71.5
2018-12-06 01:54:13.3860,172.8,123.1,71.25,71.24,-45,20.13,51,3.91,3.89,0,71.5,71.5
2018-12-06 01:54:13.6360,172.8,123.1,71.25,71.24,-45,20.13,63,50,50,0,71.5,71.5
2018-12-06 01:54:13.8860,172.8,123.1,71.25,71.24,-44.9,20.11,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:14.1360,172.8,123.1,71.25,71.24,-45,20.13,52,3.92,3.89,0,71,71.5
2018-12-06 01:54:14.3860,172.8,123.1,71.25,71.24,-45,20.14,6,-23060,28.2,3.9,71,71.5
2018-12-06 01:54:14.6360,172.8,123.1,71.25,71.24,-45,20.13,7,-23070,28.1,3.9,71,71.5
2018-12-06 01:54:14.8860,172.8,123,71.25,71.18,-45,20.13,1,765.9,-29.6,27,71,71.5
2018-12-06 01:54:15.1360,172.8,123,71.25,71.18,-44.9,20.12,2,765.7,-29.4,27,71,71.5
2018-12-06 01:54:15.3860,172.8,123,71.25,71.18,-44.9,20.12,61,766.9,761.5,0,71,71.5
2018-12-06 01:54:15.6360,172.8,123,71.25,71.18,-45,20.1,62,425,425,0,71,71.5
2018-12-06 01:54:15.8860,172.8,123,71.25,71.18,-45,20.08,64,34.2,34.6,0,71,71.5
2018-12-06 01:54:16.1360,172.8,123,71.25,71.18,-45,20.13,3,765.9,-29.6,25,71,71.5
2018-12-06 01:54:16.3860,172.8,123,71.25,71.18,-44.9,20.11,4,765.7,-29.4,25,71,71.5
2018-12-06 01:54:16.6360,172.8,123,71.25,71.18,-44.9,20.12,65,-23060,-23080,0,71,71.5
2018-12-06 01:54:16.8860,172.8,123,71.25,71.18,-44.9,20.12,66,4670,4670,0,71,71.5
2018-12-06 01:54:17.1360,172.8,123,71.25,71.18,-45,20.12,1,765.9,-29.6,27,71,71.5
2018-12-06 01:54:17.3860,172.8,123,71.25,71.18,-45,20.13,2,765.7,-29.4,27,71,71.5
2018-12-06 01:54:17.6360,172.8,123,71.25,71.18,-44.9,20.12,65,-23060,-23080,0,71,71.5
2018-12-06 01:54:17.8860,172.8,123,71.25,71.18,-45,20.12,51,3.91,3.89,0,71,71.5
2018-12-06 01:54:18.1360,172.8,123,71.25,71.18,-44.9,20.12,63,50,50,0,71,71.5
2018-12-06 01:54:18.3860,172.8,123,71.25,71.18,-44.9,20.15,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:18.6361,172.8,123,71.25,71.18,-44.9,20.12,52,3.92,3.89,0,71,71.5
2018-12-06 01:54:18.8861,172.8,123,71.25,71.18,-45,20.12,6,-23060,28.2,3.9,71,71.5
2018-12-06 01:54:19.1361,172.8,123,71.25,71.18,-44.9,20.13,7,-23090,28.1,3.9,71,71.5
2018-12-06 01:54:19.3861,172.8,123,71.25,71.18,-45,20.13,1,765.9,-29.6,27,71,71.5
2018-12-06 01:54:19.6361,172.8,123,71.25,71.18,-44.9,20.13,2,765.7,-29.4,27,71,71.5
2018-12-06 01:54:19.8861,172.8,123,71.25,71.18,-44.9,20.12,61,766.9,761.4,0,71,71.5
2018-12-06 01:54:20.1361,172.8,123,71.25,71.18,-44.9,20.12,62,425,425,0,71,71.5
2018-12-06 01:54:20.3861,172.8,123,71.25,71.18,-45,20.12,64,34.2,34.7,0,71,71.5
2018-12-06 01:54:20.6361,172.8,123,71.25,71.18,-45,20.12,3,765.9,-29.6,25,71,71.5
2018-12-06 01:54:20.8861,172.8,123,71.25,71.18,-45,20.12,4,765.7,-29.4,25,71,71.5
2018-12-06 01:54:21.1361,172.8,123,71.25,71.18,-44.9,20.12,65,-23060,-23100,0,71,71.5
2018-12-06 01:54:21.3861,172.8,123,71.25,71.18,-44.9,20.12,66,4670,4670,0,71,71.5
2018-12-06 01:54:21.6361,172.8,123,71.25,71.18,-45,20.13,1,765.8,-29.6,27,71,71.5
2018-12-06 01:54:21.8861,172.8,123,71.25,71.18,-45,20.11,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:22.1361,172.8,123,71.25,71.18,-45,20.11,65,-23050,-23090,0,71,71.5
2018-12-06 01:54:22.3861,172.8,123,71.25,71.18,-45,20.12,51,3.91,3.89,0,71,71.5
2018-12-06 01:54:22.6360,172.8,123,71.25,71.18,-44.9,20.12,63,50,50,0,71,71.5
2018-12-06 01:54:22.8860,172.8,123,71.25,71.18,-44.9,20.12,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:23.1360,172.8,123,71.25,71.18,-45,20.13,52,3.91,3.88,0,71,71.5
2018-12-06 01:54:23.3860,172.8,123,71.25,71.18,-45,20.12,6,-23050,28.2,3.9,71,71.5
2018-12-06 01:54:23.6361,172.8,123,71.25,71.18,-45,20.12,7,-23090,28.1,3.9,71,71.5
2018-12-06 01:54:23.8861,172.8,123,71.25,71.18,-44.9,20.13,1,765.8,-29.6,27,71,71.5
2018-12-06 01:54:24.1361,172.8,123,71.25,71.18,-44.9,20.13,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:24.3862,172.8,123,71.25,71.18,-44.9,20.13,61,766.7,761.4,0,71,71.5
2018-12-06 01:54:24.6362,172.8,123,71.25,71.18,-45,20.12,62,425,425,0,71,71.5
2018-12-06 01:54:24.8861,172.8,123,71.25,71.18,-44.9,20.12,64,34.3,34.7,0,71,71.5
2018-12-06 01:54:25.1361,172.8,123,71.25,71.18,-45,20.13,3,765.8,-29.6,25,71,71.5
2018-12-06 01:54:25.3861,172.8,123,71.25,71.18,-45,20.12,4,765.6,-29.4,25,71,71.5
2018-12-06 01:54:25.6361,172.8,123,71.25,71.18,-44.9,20.14,65,-23050,-23090,0,71,71.5
2018-12-06 01:54:25.8861,172.8,123,71.25,71.18,-44.9,20.12,66,4670,4670,0,71,71.5
2018-12-06 01:54:26.1361,172.8,123,71.25,71.18,-44.9,20.13,1,765.8,-29.6,27,71,71.5
2018-12-06 01:54:26.3861,172.8,123,71.25,71.18,-44.9,20.12,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:26.6361,172.8,123,71.25,71.18,-45,20.13,65,-23050,-23100,0,71,71.5
2018-12-06 01:54:26.8861,172.8,123,71.25,71.18,-45,20.12,51,3.91,3.89,0,71,71.5
2018-12-06 01:54:27.1361,172.8,123,71.25,71.18,-44.9,20.14,63,50,50,0,71,71.5
2018-12-06 01:54:27.3862,172.8,123,71.25,71.18,-44.9,20.12,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:27.6362,172.8,123,71.25,71.18,-44.9,20.12,52,3.91,3.88,0,71,71.5
2018-12-06 01:54:27.8862,172.8,123,71.25,71.18,-45,20.16,6,-23050,28.2,3.9,71,71.5
2018-12-06 01:54:28.1362,172.8,123,71.25,71.18,-45,20.13,7,-23100,28.1,3.9,71,71.5
2018-12-06 01:54:28.3862,172.8,122.9,71.25,71.12,-44.9,20.12,1,765.7,-29.6,27,71,71.5
2018-12-06 01:54:28.6362,172.8,122.9,71.25,71.12,-44.9,20.12,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:28.8862,172.8,122.9,71.25,71.12,-44.9,20.13,61,766.8,761.3,0,71,71.5
2018-12-06 01:54:29.1362,172.8,122.9,71.25,71.12,-45,20.12,62,425,425,0,71,71.5
2018-12-06 01:54:29.3862,172.8,122.9,71.25,71.12,-45,20.12,64,34.2,34.6,0,71,71.5
2018-12-06 01:54:29.6362,172.8,122.9,71.25,71.12,-45,20.12,3,765.7,-29.6,25,71,71.5
2018-12-06 01:54:29.8862,172.8,122.9,71.25,71.12,-44.9,20.06,4,765.6,-29.4,25,71,71.5
2018-12-06 01:54:30.1362,172.8,122.9,71.25,71.12,-44.9,20.1,65,-23050,-23100,0,71,71.5
2018-12-06 01:54:30.3862,172.8,122.9,71.25,71.12,-44.9,20.12,66,4660,4660,0,71,71.5
2018-12-06 01:54:30.6362,172.8,122.9,71.25,71.12,-45,20.13,1,765.7,-29.6,27,71,71.5
2018-12-06 01:54:30.8862,172.8,122.9,71.25,71.12,-45,20.11,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:31.1362,172.8,122.9,71.25,71.12,-45,20.14,65,-23050,-23100,0,71,71.5
2018-12-06 01:54:31.3862,172.8,122.9,71.25,71.12,-45,20.11,51,3.91,3.89,0,71,71.5
2018-12-06 01:54:31.6362,172.8,122.9,71.25,71.12,-44.9,20.12,63,50,50,0,71,71.5
2018-12-06 01:54:31.8862,172.8,122.9,71.25,71.12,-44.9,20.13,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:32.1362,172.8,122.9,71.25,71.12,-45,20.14,52,3.91,3.88,0,71,71.5
2018-12-06 01:54:32.3862,172.8,122.9,71.25,71.12,-45,20.11,6,-23050,28.2,3.9,71,71.5
2018-12-06 01:54:32.6362,172.8,122.9,71.25,71.12,-45,20.12,7,-23100,28.1,3.9,71,71.5
2018-12-06 01:54:32.8862,172.8,122.9,71.25,71.12,-45,20.13,1,765.7,-29.6,27,71,71.5
2018-12-06 01:54:33.1362,172.8,122.9,71.25,71.12,-44.9,20.12,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:33.3862,172.8,122.9,71.25,71.12,-44.9,20.12,61,766.6,761.2,0,71,71.5
2018-12-06 01:54:33.6362,172.8,122.9,71.25,71.12,-44.9,20.13,62,425,425,0,71,71.5
2018-12-06 01:54:33.8862,172.8,122.9,71.25,71.12,-45,20.12,64,34.3,34.7,0,71,71.5
2018-12-06 01:54:34.1362,172.8,122.9,71.25,71.12,-45,20.12,3,765.7,-29.6,25,71,71.5
2018-12-06 01:54:34.3862,172.8,122.9,71.25,71.12,-45,20.12,4,765.6,-29.4,25,71,71.5
2018-12-06 01:54:34.6362,172.8,122.9,71.25,71.12,-44.9,20.12,65,-23040,-23090,0,71,71.5
2018-12-06 01:54:34.8862,172.8,122.8,71.25,71.06,-44.9,20.13,66,4660,4660,0,71,71.5
2018-12-06 01:54:35.1362,172.8,122.8,71.25,71.06,-44.9,20.12,1,765.7,-29.6,27,71,71.5
2018-12-06 01:54:35.3862,172.8,122.8,71.25,71.06,-45,20.12,2,765.6,-29.4,27,71,71.5
2018-12-06 01:54:35.6362,172.8,122.8,71.25,71.06,-45,20.13,65,-23040,-23090,0,71,71.5
2018-12-06 01:54:35.8862,172.8,122.8,71.25,71.06,-45,20.12,51,3.91,3.89,0,71,71.5
2018-12-06 01:54:36.1362,172.8,122.8,71.25,71.06,-45,20.13,63,50,50,0,71,71.5
2018-12-06 01:54:36.3862,172.8,122.8,71.25,71.06,-44.9,20.12,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:36.6362,172.8,122.8,71.25,71.06,-44.9,20.13,52,3.91,3.88,0,71,71.5
2018-12-06 01:54:36.8863,172.8,122.8,71.25,71.06,-44.9,20.12,6,-23040,28.2,3.9,71,71.5
2018-12-06 01:54:37.1363,172.8,122.8,71.25,71.06,-45,20.14,7,-23100,28.1,3.9,71,71.5
2018-12-06 01:54:37.3862,172.8,122.8,71.25,71.06,-45,20.16,1,765.6,-29.6,27,71,71.5
2018-12-06 01:54:37.6362,172.8,122.8,71.25,71.06,-45,20.12,2,765.4,-29.6,27,71,71.5
2018-12-06 01:54:37.8862,172.8,122.8,71.25,71.06,-44.9,19.98,61,766.6,761.1,0,71,71.5
2018-12-06 01:54:38.1362,172.8,122.8,71.25,71.06,-44.9,20.12,62,425,425,0,71,71.5
2018-12-06 01:54:38.3862,172.8,122.8,71.25,71.06,-45,20.13,64,34.2,34.7,0,71,71.5
2018-12-06 01:54:38.6363,172.8,122.8,71.25,71.06,-45,20.12,3,765.6,-29.6,25,71,71.5
2018-12-06 01:54:38.8863,172.8,122.8,71.25,71.06,-44.9,20.14,4,765.4,-29.6,25,71,71.5
2018-12-06 01:54:39.1363,172.8,122.8,71.25,71.06,-44.9,20.12,65,-23040,-23090,0,71,71.5
2018-12-06 01:54:39.3863,172.8,122.8,71.25,71.06,-44.9,20.12,66,4670,4670,0,71,71.5
2018-12-06 01:54:39.6363,172.8,122.8,71.25,71.06,-44.9,20.13,1,765.6,-29.6,27,71,71.5
2018-12-06 01:54:39.8863,172.8,122.8,71.25,71.06,-45,20.12,2,765.4,-29.6,27,71,71.5
2018-12-06 01:54:40.1363,172.8,122.8,71.25,71.06,-45,20.13,65,-23040,-23090,0,71,71.5
2018-12-06 01:54:40.3863,172.8,122.8,71.25,71.06,-45,20.12,51,3.91,3.89,0,71,71.5
2018-12-06 01:54:40.6363,172.8,122.8,71.25,71.06,-44.9,20.14,63,50,50,0,71,71.5
2018-12-06 01:54:40.8863,172.8,122.8,71.25,71.06,-44.9,20.13,67,28.2,28.1,0,71,71.5
2018-12-06 01:54:41.1363,172.8,122.8,71.25,71.06,-44.9,20.12,52,3.91,3.88,0,71,71.5
2018-12-06 01:54:41.3863,172.8,122.8,71.25,71.06,-45,20.14,6,-23040,28.2,3.9,71,71.5
2018-12-06 01:54:41.6363,172.8,122.8,71.25,71.06,-45,20.11,7,-23090,28.1,3.9,71,71.5
2018-12-06 01:54:41.8863,172.8,122.8,71.25,71.06,-45,20.12,1,765.6,-29.6,27,71,71.5
2018-12-06 01:54:42.1363,172.8,122.8,71.25,71.06,-45,20.13,2,765.4,-29.6,27,71,71.5
2018-12-06 01:54:42.3863,172.8,122.8,71.25,71.06,-44.9,20.12,61,766.5,761.1,0,71,71.5
2018-12-06 01:54:42.6363,172.8,122.8,71.25,71.06,-44.9,20.12,62,425,425,0,71,71.5
2018-12-06 01:54:42.8864,172.8,122.8,71,71.06,-44.9,20.12,64,34.2,34.7,0,71,71.5
2018-12-06 01:54:43.1363,172.8,122.8,71,71.06,-45,20.06,3,765.5,-29.6,25,71,71
2018-12-06 01:54:43.3863,172.8,122.8,71,71.06,-45,20.12,4,765.3,-29.6,25,71,71
2018-12-06 01:54:43.6363,172.8,122.8,71,71.06,-45,20.13,65,-23040,-23090,0,71,71
2018-12-06 01:54:43.8863,172.8,122.8,71,71.06,-44.9,20.11,66,4680,4680,0,71,71
2018-12-06 01:54:44.1363,172.8,122.8,71,71.06,-44.9,20.13,1,765.5,-29.6,27,71,71
2018-12-06 01:54:44.3863,172.8,122.8,71,71.06,-45,20.13,2,765.3,-29.6,27,71,71
2018-12-06 01:54:44.6363,172.8,122.8,71,71.06,-45,20.12,65,-23040,-23090,0,71,71
2018-12-06 01:54:44.8863,172.8,122.8,71,71.06,-45,20.12,51,3.91,3.88,0,71,71
2018-12-06 01:54:45.1363,172.8,122.8,71,71.06,-45,20.12,63,50,50,0,71,71
2018-12-06 01:54:45.3863,172.8,122.7,71,71.01,-44.9,20.12,67,28.2,28.1,0,71,71
2018-12-06 01:54:45.6363,172.8,122.7,71,71.01,-44.9,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:54:45.8863,172.8,122.7,71,71.01,-45,20.13,6,-23040,28.2,3.9,71,71
2018-12-06 01:54:46.1363,172.8,122.7,71,71.01,-45,20.13,7,-23080,28.1,3.9,71,71
2018-12-06 01:54:46.3863,172.8,122.7,71,71.01,-45,20.11,1,765.5,-29.6,27,71,71
2018-12-06 01:54:46.6363,172.8,122.7,71,71.01,-44.9,20.13,2,765.3,-29.6,27,71,71
2018-12-06 01:54:46.8863,172.8,122.6,71,70.95,-44.9,20.12,61,766.4,760.9,0,71,71
2018-12-06 01:54:47.1363,172.8,122.6,71,70.95,-44.9,20.13,62,425,425,0,71,71
2018-12-06 01:54:47.3863,172.8,122.6,71,70.95,-44.9,20.12,64,34.1,34.6,0,71,71
2018-12-06 01:54:47.6364,172.8,122.6,71,70.95,-45,20.13,3,765.5,-29.6,25,71,71
2018-12-06 01:54:47.8864,172.8,122.6,71,70.95,-45,20.12,4,765.3,-29.6,25,71,71
2018-12-06 01:54:48.1364,172.8,122.6,71,70.95,-44.9,20.12,65,-23040,-23070,0,71,71
2018-12-06 01:54:48.3864,172.8,122.6,71,70.95,-44.9,20.12,66,4690,4690,0,71,71
2018-12-06 01:54:48.6364,172.8,122.6,71,70.95,-44.9,20.27,1,765.5,-29.6,27,71,71
2018-12-06 01:54:48.8864,172.8,122.6,71,70.95,-44.9,20.14,2,765.3,-29.6,27,71,71
2018-12-06 01:54:49.1364,172.8,122.6,71,70.95,-44.9,20.14,65,-23050,-23080,0,71,71
2018-12-06 01:54:49.3864,172.8,122.6,71,70.95,-44.9,20.11,51,3.91,3.88,0,71,71
2018-12-06 01:54:49.6363,172.8,122.6,71,70.95,-45,20.12,63,50,50,0,71,71
2018-12-06 01:54:49.8863,172.8,122.6,71,70.95,-44.9,20.16,67,28.2,28.1,0,71,71
2018-12-06 01:54:50.1363,172.8,122.6,71,70.95,-44.9,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:54:50.3863,172.8,122.6,71,70.95,-45,20.12,6,-23050,28.2,3.9,71,71
2018-12-06 01:54:50.6364,172.8,122.6,71,70.95,-45,20.12,7,-23070,28.1,3.9,71,71
2018-12-06 01:54:50.8864,172.8,122.6,71,70.95,-45,20.12,1,765.3,-29.6,27,71,71
2018-12-06 01:54:51.1364,172.8,122.6,71,70.95,-45,20.13,2,765.2,-29.4,27,71,71
2018-12-06 01:54:51.3864,172.8,122.6,71,70.95,-44.9,20.13,61,766.3,760.8,0,71,71
2018-12-06 01:54:51.6364,172.8,122.6,71,70.95,-44.9,20.13,62,425,425,0,71,71
2018-12-06 01:54:51.8864,172.8,122.6,71,70.95,-44.9,20.13,64,34.2,34.6,0,71,71
2018-12-06 01:54:52.1364,172.8,122.6,71,70.95,-45,20.12,3,765.3,-29.6,25,71,71
2018-12-06 01:54:52.3864,172.8,122.6,71,70.95,-45,20.12,4,765.2,-29.4,25,71,71
2018-12-06 01:54:52.6364,172.8,122.6,71,70.95,-45,20.12,65,-23050,-23070,0,71,71
2018-12-06 01:54:52.8864,172.8,122.6,71,70.95,-44.9,20.13,66,4690,4690,0,71,71
2018-12-06 01:54:53.1364,172.8,122.6,71,70.95,-44.9,20.12,1,765.3,-29.6,27,71,71
2018-12-06 01:54:53.3864,172.8,122.6,71,70.95,-44.9,20.12,2,765.2,-29.4,27,71,71
2018-12-06 01:54:53.6364,172.8,122.6,71,70.95,-45,20.12,65,-23050,-23070,0,71,71
2018-12-06 01:54:53.8864,172.8,122.6,71,70.95,-45,20.13,51,3.91,3.88,0,71,71
2018-12-06 01:54:54.1364,172.8,122.6,71,70.95,-45,20.12,63,50,50,0,71,71
2018-12-06 01:54:54.3864,172.8,122.6,71,70.95,-44.9,20.12,67,28.2,28,0,71,71
2018-12-06 01:54:54.6364,172.8,122.6,71,70.95,-44.9,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:54:54.8864,172.8,122.6,71,70.95,-45,20.12,6,-23050,28.2,3.9,71,71
2018-12-06 01:54:55.1364,172.8,122.6,71,70.95,-44.9,20.12,7,-23070,28,3.9,71,71
2018-12-06 01:54:55.3864,172.8,122.6,71,70.95,-45,20.11,1,765.3,-29.6,27,71,71
2018-12-06 01:54:55.6364,172.8,122.6,71,70.95,-45,20.1,2,765.2,-29.4,27,71,71
2018-12-06 01:54:55.8864,172.8,122.6,71,70.95,-44.9,20.12,61,766.3,760.8,0,71,71
2018-12-06 01:54:56.1364,172.8,122.6,71,70.95,-44.9,20.13,62,425,425,0,71,71
2018-12-06 01:54:56.3864,172.8,122.6,71,70.95,-44.9,20.13,64,34.1,34.6,0,71,71
2018-12-06 01:54:56.6364,172.8,122.6,71,70.95,-44.9,20.12,3,765.3,-29.6,25,71,71
2018-12-06 01:54:56.8864,172.8,122.6,71,70.95,-45,20.12,4,765.2,-29.4,25,71,71
2018-12-06 01:54:57.1364,172.8,122.6,71,70.95,-45,20.13,65,-23050,-23070,0,71,71
2018-12-06 01:54:57.3864,172.8,122.6,71,70.95,-45,20.13,66,4680,4680,0,71,71
2018-12-06 01:54:57.6364,172.8,122.6,71,70.95,-44.9,20.1,1,765.3,-29.6,27,71,71
2018-12-06 01:54:57.8864,172.8,122.6,71,70.95,-44.9,20.09,2,765,-29.6,27,71,71
2018-12-06 01:54:58.1364,172.8,122.6,71,70.95,-45,20.14,65,-23060,-23070,0,71,71
2018-12-06 01:54:58.3864,172.8,122.6,71,70.95,-45,20.13,51,3.91,3.88,0,71,71
2018-12-06 01:54:58.6365,172.8,122.6,71,70.95,-45,20.13,63,50,50,0,71,71
2018-12-06 01:54:58.8865,172.8,122.6,71,70.95,-45,20.12,67,28.2,28,0,71,71
2018-12-06 01:54:59.1365,172.8,122.6,71,70.95,-44.9,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:54:59.3865,172.8,122.6,71,70.95,-44.9,20.14,6,-23050,28.2,3.9,71,71
2018-12-06 01:54:59.6365,172.8,122.6,71,70.95,-44.9,20.12,7,-23060,28,3.9,71,71
2018-12-06 01:54:59.8865,172.8,122.6,71,70.95,-44.9,20.12,1,765.3,-29.6,27,71,71
2018-12-06 01:55:00.1365,172.8,122.6,71,70.95,-45,20.13,2,765,-29.6,27,71,71
2018-12-06 01:55:00.3865,172.8,122.5,71,70.89,-45,20.13,61,766.2,760.7,0,71,71
2018-12-06 01:55:00.6365,172.8,122.5,71,70.89,-45,20.12,62,425,425,0,71,71
2018-12-06 01:55:00.8865,172.8,122.5,71,70.89,-44.9,20.12,64,34.1,34.5,0,71,71
2018-12-06 01:55:01.1365,172.8,122.5,71,70.89,-44.9,20.12,3,765.3,-29.6,25,71,71
2018-12-06 01:55:01.3865,172.8,122.5,71,70.89,-45,20.13,4,765,-29.6,25,71,71
2018-12-06 01:55:01.6365,172.8,122.5,71,70.89,-45,20.12,65,-23060,-23070,0,71,71
2018-12-06 01:55:01.8865,172.8,122.5,71,70.89,-45,20.12,66,4670,4670,0,71,71
2018-12-06 01:55:02.1365,172.8,122.5,71,70.89,-45,20.13,1,765.3,-29.6,27,71,71
2018-12-06 01:55:02.3865,172.8,122.5,71,70.89,-45,20.12,2,765,-29.6,27,71,71
2018-12-06 01:55:02.6365,172.8,122.5,71,70.89,-44.9,20.13,65,-23060,-23070,0,71,71
2018-12-06 01:55:02.8865,172.8,122.5,71,70.89,-45,20.13,51,3.91,3.88,0,71,71
2018-12-06 01:55:03.1365,172.8,122.5,71,70.89,-45,20.12,63,50,50,0,71,71
2018-12-06 01:55:03.3865,172.8,122.5,71,70.89,-45,20.16,67,28.2,28,0,71,71
2018-12-06 01:55:03.6365,172.8,122.5,71,70.89,-45,20.11,52,3.91,3.88,0,71,71
2018-12-06 01:55:03.8865,172.8,122.5,71,70.89,-44.9,20.13,6,-23060,28.2,3.9,71,71
2018-12-06 01:55:04.1365,172.8,122.5,71,70.89,-44.9,20.11,7,-23060,28,3.9,71,71
2018-12-06 01:55:04.3865,172.8,122.5,71,70.89,-45,20.09,1,765.3,-29.6,27,71,71
2018-12-06 01:55:04.6365,172.8,122.5,71,70.89,-45,20.13,2,765,-29.6,27,71,71
2018-12-06 01:55:04.8865,172.8,122.5,71,70.89,-45,20.11,61,766.2,760.6,0,71,71
2018-12-06 01:55:05.1365,172.8,122.5,71,70.89,-44.9,20.11,62,425,425,0,71,71
2018-12-06 01:55:05.3865,172.8,122.5,71,70.89,-44.9,20.12,64,34.2,34.6,0,71,71
2018-12-06 01:55:05.6365,172.8,122.5,71,70.89,-45,20.12,3,765.1,-29.6,25,71,71
2018-12-06 01:55:05.8865,172.8,122.5,71,70.89,-45,20.12,4,764.9,-29.4,25,71,71
2018-12-06 01:55:06.1365,172.8,122.5,71,70.89,-45,20.12,65,-23060,-23070,0,71,71
2018-12-06 01:55:06.3865,172.8,122.5,71,70.89,-45,20.13,66,4680,4680,0,71,71
2018-12-06 01:55:06.6365,172.8,122.5,71,70.89,-45,20.12,1,765.1,-29.6,27,71,71
2018-12-06 01:55:06.8866,172.8,122.4,71,70.83,-44.9,20.12,2,764.9,-29.4,27,71,71
2018-12-06 01:55:07.1365,172.8,122.4,71,70.83,-45,20.12,65,-23060,-23060,0,71,71
2018-12-06 01:55:07.3865,172.8,122.4,71,70.83,-45,20.15,51,3.91,3.88,0,71,71
2018-12-06 01:55:07.6365,172.8,122.4,71,70.83,-45,20.13,63,50,50,0,71,71
2018-12-06 01:55:07.8865,172.8,122.4,71,70.83,-45,20.11,67,28.2,28,0,71,71
2018-12-06 01:55:08.1365,172.8,122.4,71,70.83,-44.9,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:55:08.3865,172.8,122.4,71,70.83,-44.9,20.12,6,-23070,28.2,3.9,71,71
2018-12-06 01:55:08.6365,172.8,122.4,71,70.83,-45,20.12,7,-23070,28,3.9,71,71
2018-12-06 01:55:08.8865,172.8,122.4,71,70.83,-45,20.12,1,765.1,-29.6,27,71,71
2018-12-06 01:55:09.1365,172.8,122.4,71,70.83,-45,20.13,2,764.9,-29.4,27,71,71
2018-12-06 01:55:09.3865,172.8,122.4,71,70.83,-45,20.12,61,766.1,760.6,0,71,71
2018-12-06 01:55:09.6366,172.8,122.4,71,70.83,-44.9,20.13,62,425,425,0,71,71
2018-12-06 01:55:09.8866,172.8,122.4,71,70.83,-44.9,20.17,64,34.2,34.6,0,71,71
2018-12-06 01:55:10.1366,172.8,122.4,71,70.83,-45,20.12,3,765.1,-29.6,25,71,71
2018-12-06 01:55:10.3866,172.8,122.4,71,70.83,-45,20.12,4,764.9,-29.4,25,71,71
2018-12-06 01:55:10.6366,172.8,122.4,71,70.83,-45,20.14,65,-23060,-23060,0,71,71
2018-12-06 01:55:10.8866,172.8,122.4,71,70.83,-45,20.12,66,4670,4670,0,71,71
2018-12-06 01:55:11.1366,172.8,122.4,71,70.83,-44.9,20.12,1,765.1,-29.6,27,71,71
2018-12-06 01:55:11.3866,172.8,122.4,71,70.83,-44.9,20.12,2,764.9,-29.4,27,71,71
2018-12-06 01:55:11.6366,172.8,122.4,71,70.83,-45,20.13,65,-23060,-23070,0,71,71
2018-12-06 01:55:11.8866,172.8,122.4,71,70.83,-45,20.13,51,3.91,3.88,0,71,71
2018-12-06 01:55:12.1366,172.8,122.4,71,70.83,-45,20.13,63,50,50,0,71,71
2018-12-06 01:55:12.3866,172.8,122.4,71,70.83,-45,20.13,67,28.2,28,0,71,71
2018-12-06 01:55:12.6366,172.8,122.4,71,70.83,-44.9,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:55:12.8866,172.8,122.4,71,70.83,-44.9,20.12,6,-23070,28.2,3.9,71,71
2018-12-06 01:55:13.1366,172.8,122.4,71,70.83,-44.9,20.12,7,-23070,28,3.9,71,71
2018-12-06 01:55:13.3866,172.8,122.4,71,70.83,-44.9,20.13,1,765,-29.6,27,71,71
2018-12-06 01:55:13.6366,172.8,122.4,71,70.83,-45,20.2,2,764.8,-29.4,27,71,71
2018-12-06 01:55:13.8866,172.8,122.4,71,70.83,-45,20.14,61,766,760.5,0,71,71
2018-12-06 01:55:14.1366,172.8,122.4,71,70.83,-45,20.11,62,425,425,0,71,71
2018-12-06 01:55:14.3866,172.8,122.4,71,70.83,-44.9,20.12,64,34.2,34.6,0,71,71
2018-12-06 01:55:14.6366,172.8,122.4,71,70.83,-44.9,20.12,3,765,-29.6,25,71,71
2018-12-06 01:55:14.8867,172.8,122.4,71,70.83,-44.9,20.15,4,764.8,-29.4,25,71,71
2018-12-06 01:55:15.1367,172.8,122.4,71,70.83,-45,20.12,65,-23070,-23070,0,71,71
2018-12-06 01:55:15.3867,172.8,122.4,71,70.83,-45,20.12,66,4670,4670,0,71,71
2018-12-06 01:55:15.6367,172.8,122.4,71,70.83,-44.9,20.11,1,765,-29.6,27,71,71
2018-12-06 01:55:15.8867,172.8,122.4,71,70.83,-44.9,20.13,2,764.8,-29.4,27,71,71
2018-12-06 01:55:16.1367,172.8,122.4,71,70.83,-44.9,20.12,65,-23070,-23070,0,71,71
2018-12-06 01:55:16.3867,172.8,122.4,71,70.83,-44.9,20.12,51,3.91,3.88,0,71,71
2018-12-06 01:55:16.6366,172.8,122.4,71,70.83,-44.9,20.13,63,50,50,0,71,71
2018-12-06 01:55:16.8866,172.8,122.4,71,70.83,-45,20.13,67,28.2,28,0,71,71
2018-12-06 01:55:17.1366,172.8,122.4,71,70.83,-44.9,20.13,52,3.91,3.88,0,71,71
2018-12-06 01:55:17.3866,172.8,122.4,71,70.83,-44.9,20.1,6,-23070,28.2,3.9,71,71
2018-12-06 01:55:17.6366,172.8,122.4,71,70.83,-44.9,20.12,7,-23070,28,3.9,71,71
2018-12-06 01:55:17.8866,172.8,122.3,71,70.78,-44.9,20.12,1,765,-29.6,27,71,71
2018-12-06 01:55:18.1366,172.8,122.3,71,70.78,-45,20.13,2,764.8,-29.4,27,71,71
2018-12-06 01:55:18.3866,172.8,122.3,71,70.78,-45,20.13,61,766,760.5,0,71,71
2018-12-06 01:55:18.6367,172.8,122.3,71,70.78,-45,20.13,62,425,425,0,71,71
2018-12-06 01:55:18.8867,172.8,122.3,71,70.78,-45,20.12,64,34.2,34.6,0,71,71
2018-12-06 01:55:19.1367,172.8,122.3,71,70.78,-44.9,20.13,3,765,-29.6,25,71,71
2018-12-06 01:55:19.3867,172.8,122.3,71,70.78,-44.9,20.12,4,764.7,-29.6,25,71,71
2018-12-06 01:55:19.6367,172.8,122.3,71,70.78,-45,20.14,65,-23070,-23070,0,71,71
2018-12-06 01:55:19.8867,172.8,122.3,71,70.78,-45,20.13,66,4680,4680,0,71,71
2018-12-06 01:55:20.1367,172.8,122.3,71,70.78,-45,20.13,1,765,-29.6,27,71,71
2018-12-06 01:55:20.3867,172.8,122.3,70.75,70.78,-45,20.12,2,764.7,-29.6,27,71,71
2018-12-06 01:55:20.6367,172.8,122.3,70.75,70.78,-44.9,20.12,65,-23070,-23070,0,71,71
2018-12-06 01:55:20.8867,172.8,122.3,70.75,70.78,-44.9,20.12,51,3.91,3.88,0,71,71
2018-12-06 01:55:21.1367,172.8,122.3,70.75,70.78,-44.9,20.15,63,50,50,0,71,71
2018-12-06 01:55:21.3867,172.8,122.3,70.75,70.78,-45,20.11,67,28.2,28,0,71,71
2018-12-06 01:55:21.6367,172.8,122.3,70.75,70.78,-45,20.13,52,3.91,3.88,0,71,71
2018-12-06 01:55:21.8867,172.8,122.3,70.75,70.78,-44.9,20.12,6,-23070,28.2,3.9,71,71
2018-12-06 01:55:22.1367,172.8,122.3,70.75,70.78,-44.9,20.12,7,-23070,28,3.9,71,71
2018-12-06 01:55:22.3868,172.8,122.3,70.75,70.78,-44.9,20.12,1,765,-29.6,27,71,71
2018-12-06 01:55:22.6367,172.8,122.3,70.75,70.78,-44.9,20.12,2,764.7,-29.6,27,71,71
2018-12-06 01:55:22.8867,172.8,122.3,70.75,70.78,-45,20.12,61,765.8,760.3,0,71,71
2018-12-06 01:55:23.1367,172.8,122.3,70.75,70.78,-44.9,20.12,62,425,425,0,71,71
2018-12-06 01:55:23.3867,172.8,122.3,70.75,70.78,-44.9,20.12,64,34.1,34.6,0,71,71
2018-12-06 01:55:23.6367,172.8,122.3,70.75,70.78,-44.9,20.12,3,765,-29.6,25,71,71
2018-12-06 01:55:23.8867,172.8,122.3,70.75,70.78,-44.9,20.12,4,764.7,-29.6,25,71,71
2018-12-06 01:55:24.1367,172.8,122.3,70.75,70.78,-44.9,20.12,65,-23060,-23080,0,71,71
2018-12-06 01:55:24.3867,172.8,122.3,70.75,70.78,-45,20.21,66,4680,4670,0,71,71
2018-12-06 01:55:24.6367,172.8,122.3,70.75,70.78,-44.9,20.12,1,765,-29.6,27,71,71
2018-12-06 01:55:24.8867,172.8,122.3,70.75,70.78,-45,20.13,2,764.7,-29.6,27,71,71
2018-12-06 01:55:25.1367,172.8,122.3,70.75,70.78,-44.9,20.12,65,-23050,-23080,0,71,71
2018-12-06 01:55:25.3867,172.8,122.3,70.75,70.78,-44.9,20.13,51,3.91,3.88,0,71,71
2018-12-06 01:55:25.6367,172.8,122.3,70.75,70.78,-45,20.13,63,50,50,0,71,71
2018-12-06 01:55:25.8867,172.8,122.3,70.75,70.78,-45,20.12,67,28.2,28,0,71,71
2018-12-06 01:55:26.1367,172.8,122.3,70.75,70.78,-45,20.12,52,3.91,3.88,0,71,71
2018-12-06 01:55:26.3867,172.8,122.3,70.75,70.78,-45,20.13,6,-23050,28.2,3.9,71,71
2018-12-06 01:55:26.6367,172.8,122.3,70.75,70.78,-44.9,20.13,7,-23080,28,3.9,70.5,71
2018-12-06 01:55:26.8867,172.8,122.3,70.75,70.78,-44.9,20.13,1,764.8,-29.6,27,70.5,71
2018-12-06 01:55:27.1368,172.8,122.3,70.75,70.78,-45,20.13,2,764.5,-29.6,27,70.5,71
2018-12-06 01:55:27.3868,172.8,122.3,70.75,70.78,-45,20.12,61,765.8,760.3,0,70.5,71
2018-12-06 01:55:27.6368,172.8,122.3,70.75,70.78,-45,20.13,62,425,425,0,70.5,71
2018-12-06 01:55:27.8868,172.8,122.3,70.75,70.78,-45,19.97,64,34.1,34.5,0,70.5,71
2018-12-06 01:55:28.1368,172.8,122.3,70.75,70.78,-44.9,20.19,3,764.8,-29.6,25,70.5,71
2018-12-06 01:55:28.3868,172.8,122.3,70.75,70.78,-45,20.14,4,764.5,-29.6,25,70.5,71
2018-12-06 01:55:28.6368,172.8,122.3,70.75,70.78,-45,20.13,65,-23050,-23080,0,70.5,71
2018-12-06 01:55:28.8868,172.8,122.3,70.75,70.78,-45,20.11,66,4690,4680,0,70.5,71
2018-12-06 01:55:29.1368,172.8,122.3,70.75,70.78,-45,20.12,1,764.8,-29.6,27,70.5,71
2018-12-06 01:55:29.3868,172.8,122.3,70.75,70.78,-44.9,20.12,2,764.5,-29.6,27,70.5,71
2018-12-06 01:55:29.6368,172.8,122.3,70.75,70.78,-44.9,20.12,65,-23040,-23080,0,70.5,71
2018-12-06 01:55:29.8868,172.8,122.3,70.75,70.78,-44.9,20.12,51,3.91,3.88,0,70.5,71
2018-12-06 01:55:30.1368,172.8,122.3,70.75,70.78,-45,20.12,63,50,50,0,70.5,71
2018-12-06 01:55:30.3868,172.8,122.3,70.75,70.78,-45,20.08,67,28.2,28,0,70.5,71
2018-12-06 01:55:30.6368,172.8,122.3,70.75,70.78,-44.9,20.12,52,3.91,3.88,0,70.5,71
2018-12-06 01:55:30.8868,172.8,122.3,70.75,70.78,-44.9,20.11,6,-23030,28.2,3.9,70.5,71
2018-12-06 01:55:31.1368,172.8,122.3,70.75,70.78,-44.9,20.11,7,-23080,28,3.9,70.5,71
2018-12-06 01:55:31.3868,172.8,122.1,70.75,70.66,-44.9,20.12,1,764.8,-29.6,27,70.5,71
2018-12-06 01:55:31.6368,172.8,122.1,70.75,70.66,-45,20.12,2,764.5,-29.6,27,70.5,71
2018-12-06 01:55:31.8868,172.8,122.1,70.75,70.66,-45,20.13,61,765.7,760.2,0,70.5,71
2018-12-06 01:55:32.1368,172.8,122.1,70.75,70.66,-45,20.12,62,425,425,0,70.5,71
2018-12-06 01:55:32.3868,172.8,122.1,70.75,70.66,-44.9,20.12,64,34.1,34.6,0,70.5,71
2018-12-06 01:55:32.6368,172.8,122.1,70.75,70.66,-44.9,20.12,3,764.8,-29.6,25,70.5,71
2018-12-06 01:55:32.8868,172.8,122.1,70.75,70.66,-44.9,20.12,4,764.5,-29.6,25,70.5,71
2018-12-06 01:55:33.1368,172.8,122.1,70.75,70.66,-45,20.15,65,-23040,-23090,0,70.5,71
2018-12-06 01:55:33.3868,172.8,122.1,70.75,70.66,-45,20.12,66,4680,4680,0,70.5,71
2018-12-06 01:55:33.6368,172.8,122.1,70.75,70.66,-45,20.13,1,764.8,-29.6,27,70.5,71
2018-12-06 01:55:33.8868,172.8,122.1,70.75,70.66,-45,20.12,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:34.1369,172.8,122.1,70.75,70.66,-44.9,20.13,65,-23040,-23080,0,70.5,71
2018-12-06 01:55:34.3869,172.8,122.1,70.75,70.66,-44.9,20.13,51,3.91,3.88,0,70.5,71
2018-12-06 01:55:34.6369,172.8,122.1,70.75,70.66,-45,20.1,63,50,50,0,70.5,71
2018-12-06 01:55:34.8869,172.8,122.1,70.75,70.66,-45,20.15,67,28.2,28,0,70.5,71
2018-12-06 01:55:35.1369,172.8,122.1,70.75,70.66,-45,20.12,52,3.91,3.88,0,70.5,71
2018-12-06 01:55:35.3868,172.8,122.1,70.75,70.66,-44.9,20.12,6,-23040,28.2,3.9,70.5,71
2018-12-06 01:55:35.6368,172.8,122.1,70.75,70.66,-44.9,20.14,7,-23090,28,3.9,70.5,71
2018-12-06 01:55:35.8868,172.8,122.1,70.75,70.66,-44.9,20.13,1,764.7,-29.6,27,70.5,71
2018-12-06 01:55:36.1369,172.8,122.1,70.75,70.66,-45,20.12,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:36.3869,172.8,122.1,70.75,70.66,-45,20.13,61,765.6,760.2,0,70.5,71
2018-12-06 01:55:36.6369,172.8,122.1,70.75,70.66,-45,20.12,62,425,425,0,70.5,71
2018-12-06 01:55:36.8870,172.8,122.1,70.75,70.66,-44.9,20.28,64,34.1,34.6,0,70.5,71
2018-12-06 01:55:37.1369,172.8,122.1,70.75,70.66,-44.9,20.2,3,764.7,-29.6,25,70.5,71
2018-12-06 01:55:37.3869,172.8,122.1,70.75,70.66,-44.9,20.12,4,764.4,-29.6,25,70.5,71
2018-12-06 01:55:37.6369,172.8,122.1,70.75,70.66,-45,20.11,65,-23040,-23090,0,70.5,71
2018-12-06 01:55:37.8869,172.8,122.1,70.75,70.66,-45,20.13,66,4670,4670,0,70.5,71
2018-12-06 01:55:38.1369,172.8,122.1,70.75,70.66,-45,20.14,1,764.7,-29.6,27,70.5,71
2018-12-06 01:55:38.3869,172.8,122.1,70.75,70.66,-45,20.13,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:38.6369,172.8,122.1,70.75,70.66,-44.9,20.12,65,-23030,-23090,0,70.5,71
2018-12-06 01:55:38.8869,172.8,122,70.75,70.6,-44.9,20.14,51,3.91,3.88,0,70.5,71
2018-12-06 01:55:39.1369,172.8,122,70.75,70.6,-44.9,20.13,63,50,50,0,70.5,71
2018-12-06 01:55:39.3869,172.8,122,70.75,70.6,-45,20.12,67,28.2,28,0,70.5,71
2018-12-06 01:55:39.6368,172.8,122,70.75,70.6,-45,20.12,52,3.91,3.88,0,70.5,71
2018-12-06 01:55:39.8868,172.8,122,70.75,70.6,-45,20.12,6,-23040,28.2,3.9,70.5,71
2018-12-06 01:55:40.1369,172.8,122,70.75,70.6,-44.9,20.11,7,-23100,28,3.9,70.5,71
2018-12-06 01:55:40.3869,172.8,122,70.75,70.6,-44.9,20.13,1,764.7,-29.6,27,70.5,71
2018-12-06 01:55:40.6369,172.8,122,70.75,70.6,-45,20.12,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:40.8869,172.8,122,70.75,70.6,-45,20.09,61,765.6,760.2,0,70.5,71
2018-12-06 01:55:41.1369,172.8,122,70.75,70.6,-45,20.14,62,425,425,0,70.5,71
2018-12-06 01:55:41.3869,172.8,122,70.75,70.6,-45,20.11,64,34.2,34.7,0,70.5,71
2018-12-06 01:55:41.6369,172.8,122,70.75,70.6,-44.9,20.11,3,764.5,-29.6,25,70.5,71
2018-12-06 01:55:41.8869,172.8,122,70.75,70.6,-45,20.13,4,764.4,-29.6,25,70.5,71
2018-12-06 01:55:42.1369,172.8,122,70.75,70.6,-45,20.12,65,-23050,-23100,0,70.5,71
2018-12-06 01:55:42.3869,172.8,122,70.75,70.6,-45,20.13,66,4680,4680,0,70.5,71
2018-12-06 01:55:42.6369,172.8,122,70.75,70.6,-44.9,20.12,1,764.5,-29.6,27,70.5,71
2018-12-06 01:55:42.8869,172.8,122,70.75,70.6,-44.9,20.12,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:43.1369,172.8,122,70.75,70.6,-44.9,20.12,65,-23040,-23100,0,70.5,71
2018-12-06 01:55:43.3869,172.8,122,70.75,70.6,-45,20.11,51,3.9,3.88,0,70.5,71
2018-12-06 01:55:43.6369,172.8,122,70.75,70.6,-45,20.11,63,50,50,0,70.5,71
2018-12-06 01:55:43.8869,172.8,122,70.75,70.6,-45,20.13,67,28.2,28,0,70.5,71
2018-12-06 01:55:44.1369,172.8,122,70.75,70.6,-45,20.13,52,3.91,3.88,0,70.5,71
2018-12-06 01:55:44.3870,172.8,122,70.75,70.6,-44.9,20.13,6,-23040,28.2,3.9,70.5,71
2018-12-06 01:55:44.6370,172.8,122,70.75,70.6,-44.9,20.13,7,-23100,28,3.9,70.5,71
2018-12-06 01:55:44.8870,172.8,122,70.75,70.6,-45,20.12,1,764.5,-29.6,27,70.5,71
2018-12-06 01:55:45.1370,172.8,122,70.75,70.6,-45,20.13,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:45.3870,172.8,122,70.75,70.6,-45,20.12,61,765.5,760,0,70.5,71
2018-12-06 01:55:45.6370,172.8,122,70.75,70.6,-45,20.12,62,425,425,0,70.5,71
2018-12-06 01:55:45.8870,172.8,122,70.75,70.6,-45,20.12,64,34.1,34.6,0,70.5,71
2018-12-06 01:55:46.1370,172.8,122,70.75,70.6,-44.9,20.13,3,764.5,-29.6,25,70.5,71
2018-12-06 01:55:46.3870,172.8,122,70.75,70.6,-44.9,20.13,4,764.4,-29.6,25,70.5,71
2018-12-06 01:55:46.6370,172.8,122,70.75,70.6,-45,20.12,65,-23050,-23100,0,70.5,71
2018-12-06 01:55:46.8870,172.8,122,70.75,70.6,-45,20.12,66,4680,4680,0,70.5,71
2018-12-06 01:55:47.1370,172.8,122,70.75,70.6,-45,20.12,1,764.5,-29.6,27,70.5,71
2018-12-06 01:55:47.3870,172.8,122,70.75,70.6,-44.9,20.12,2,764.4,-29.6,27,70.5,71
2018-12-06 01:55:47.6370,172.8,122,70.75,70.6,-44.9,20.13,65,-23050,-23100,0,70.5,71
2018-12-06 01:55:47.8870,172.8,122,70.75,70.6,-45,20.12,51,3.9,3.88,0,70.5,71
2018-12-06 01:55:48.1370,172.8,122,70.75,70.6,-45,20.11,63,50,50,0,70.5,71
2018-12-06 01:55:48.3870,172.8,122,70.75,70.6,-45,20.13,67,28.2,28,0,70.5,71
2018-12-06 01:55:48.6370,172.8,122,70.75,70.6,-45,20.13,52,3.91,3.88,0,70.5,71
2018-12-06 01:55:48.8870,172.8,122,70.75,70.6,-44.9,20.12,6,-23050,28.2,3.9,70.5,71
2018-12-06 01:55:49.1370,172.8,122,70.75,70.6,-44.9,20.12,7,-23100,28,3.9,70.5,71
2018-12-06 01:55:49.3870,172.8,122,70.75,70.6,-45,20.14,1,764.3,-29.6,27,70.5,71
2018-12-06 01:55:49.6370,172.8,122,70.75,70.6,-45,20.12,2,764.1,-29.8,27,70.5,71
2018-12-06 01:55:49.8870,172.8,122,70.75,70.6,-45,20.12,61,765.6,759.9,0,70.5,71
2018-12-06 01:55:50.1370,172.8,122,70.75,70.6,-45,20.19,62,425,425,0,70.5,71
2018-12-06 01:55:50.3870,172.8,122,70.75,70.6,-44.9,20.07,64,34.1,34.6,0,70.5,71
2018-12-06 01:55:50.6370,172.8,122,70.75,70.6,-44.9,20.08,3,764.3,-29.6,25,70.5,71
2018-12-06 01:55:50.8870,172.8,122,70.5,70.6,-44.9,20.11,4,764.1,-29.8,25,70.5,71
2018-12-06 01:55:51.1370,172.8,122,70.5,70.6,-44.9,20.13,65,-23040,-23100,0,70.5,71
2018-12-06 01:55:51.3870,172.8,122,70.5,70.6,-45,20.12,66,4690,4690,0,70.5,71
2018-12-06 01:55:51.6370,172.8,122,70.5,70.6,-45,20.14,1,764.3,-29.6,27,70.5,71
2018-12-06 01:55:51.8870,172.8,122,70.5,70.6,-45,20.13,2,764.1,-29.8,27,70.5,71
2018-12-06 01:55:52.1370,172.8,122,70.5,70.6,-44.9,20.12,65,-23050,-23100,0,70.5,71
2018-12-06 01:55:52.3870,172.8,122,70.5,70.6,-44.9,20.12,51,3.9,3.88,0,70.5,71
2018-12-06 01:55:52.6370,172.8,122,70.5,70.6,-45,20.12,63,50,50,0,70.5,71
2018-12-06 01:55:52.8870,172.8,122,70.5,70.6,-45,20.12,67,28.2,28,0,70.5,71
2018-12-06 01:55:53.1370,172.8,122,70.5,70.6,-45,20.12,52,3.91,3.88,0,70.5,71
2018-12-06 01:55:53.3870,172.8,122,70.5,70.6,-44.9,20.12,6,-23050,28.2,3.9,70.5,71
2018-12-06 01:55:53.6370,172.8,122,70.5,70.6,-44.9,20.12,7,-23090,28,3.9,70.5,71
2018-12-06 01:55:53.8870,172.8,122,70.5,70.6,-44.9,20.11,1,764.3,-29.6,27,70.5,71
2018-12-06 01:55:54.1370,172.8,122,70.5,70.6,-45,20.13,2,764.1,-29.8,27,70.5,71
2018-12-06 01:55:54.3870,172.8,122,70.5,70.6,-45,20.13,61,765.4,759.9,0,70.5,71
2018-12-06 01:55:54.6371,172.8,122,70.5,70.6,-45,20.12,62,425,425,0,70.5,71
2018-12-06 01:55:54.8871,172.8,122,70.5,70.6,-44.9,20.12,64,34.1,34.5,0,70.5,71
2018-12-06 01:55:55.1371,172.8,122,70.5,70.6,-44.9,20.13,3,764.3,-29.6,25,70.5,71
2018-12-06 01:55:55.3871,172.8,122,70.5,70.6,-44.9,20.12,4,764.1,-29.8,25,70.5,71
2018-12-06 01:55:55.6371,172.8,122,70.5,70.6,-45,20.13,65,-23050,-23090,0,70.5,71
2018-12-06 01:55:55.8871,172.8,122,70.5,70.6,-45,20.12,66,4690,4690,0,70.5,70.5
2018-12-06 01:55:56.1371,172.8,122,70.5,70.6,-45,20.12,1,764.3,-29.6,27,70.5,70.5
2018-12-06 01:55:56.3871,172.8,122,70.5,70.6,-44.9,20.12,2,764.1,-29.8,27,70.5,70.5
2018-12-06 01:55:56.6371,172.8,122,70.5,70.6,-44.9,20.11,65,-23050,-23090,0,70.5,70.5
2018-12-06 01:55:56.8871,172.8,122,70.5,70.6,-44.9,20.14,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:55:57.1371,172.8,122,70.5,70.6,-45,20.12,63,50,50,0,70.5,70.5
2018-12-06 01:55:57.3871,172.8,122,70.5,70.6,-45,20.13,67,28.2,28,0,70.5,70.5
2018-12-06 01:55:57.6371,172.8,122,70.5,70.6,-45,20.14,52,3.91,3.88,0,70.5,70.5
2018-12-06 01:55:57.8871,172.8,122,70.5,70.6,-45,20.12,6,-23060,28.2,3.9,70.5,70.5
2018-12-06 01:55:58.1371,172.8,122,70.5,70.6,-44.9,20.12,7,-23080,28,3.9,70.5,70.5
2018-12-06 01:55:58.3871,172.8,122,70.5,70.6,-44.9,20.12,1,764.3,-29.6,27,70.5,70.5
2018-12-06 01:55:58.6371,172.8,122,70.5,70.6,-44.9,20.12,2,764.1,-29.8,27,70.5,70.5
2018-12-06 01:55:58.8871,172.8,122,70.5,70.6,-44.9,20.12,61,765.3,759.8,0,70.5,70.5
2018-12-06 01:55:59.1371,172.8,122,70.5,70.6,-44.9,20.12,62,425,425,0,70.5,70.5
2018-12-06 01:55:59.3871,172.8,122,70.5,70.6,-44.9,20.13,64,34.1,34.6,0,70.5,70.5
2018-12-06 01:55:59.6371,172.8,122,70.5,70.6,-44.9,19.99,3,764.3,-29.6,25,70.5,70.5
2018-12-06 01:55:59.8871,172.8,122,70.5,70.6,-44.9,20.11,4,764.1,-29.8,25,70.5,70.5
2018-12-06 01:56:00.1371,172.8,122,70.5,70.6,-44.9,20.12,65,-23050,-23080,0,70.5,70.5
2018-12-06 01:56:00.3871,172.8,122,70.5,70.6,-44.9,20.12,66,4700,4690,0,70.5,70.5
2018-12-06 01:56:00.6371,172.8,122,70.5,70.6,-45,20.13,1,764.3,-29.6,27,70.5,70.5
2018-12-06 01:56:00.8871,172.8,122,70.5,70.6,-45,20.12,2,764.1,-29.8,27,70.5,70.5
2018-12-06 01:56:01.1371,172.8,122,70.5,70.6,-44.9,20.16,65,-23060,-23080,0,70.5,70.5
2018-12-06 01:56:01.3871,172.8,122,70.5,70.6,-44.9,20.12,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:01.6371,172.8,122,70.5,70.6,-44.9,20.11,63,50,50,0,70.5,70.5
2018-12-06 01:56:01.8871,172.8,122,70.5,70.6,-44.9,20.12,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:02.1371,172.8,122,70.5,70.6,-45,20.1,52,3.91,3.88,0,70.5,70.5
2018-12-06 01:56:02.3871,172.8,122,70.5,70.6,-45,20.1,6,-23060,28.2,3.9,70.5,70.5
2018-12-06 01:56:02.6371,172.8,122,70.5,70.6,-44.9,20.13,7,-23080,28,3.9,70.5,70.5
2018-12-06 01:56:02.8872,172.8,122,70.5,70.6,-44.9,20.13,1,764.1,-29.6,27,70.5,70.5
2018-12-06 01:56:03.1372,172.8,122,70.5,70.6,-44.9,20.13,2,764,-29.6,27,70.5,70.5
2018-12-06 01:56:03.3872,172.8,121.8,70.5,70.49,-44.9,20.12,61,765.2,759.7,0,70.5,70.5
2018-12-06 01:56:03.6372,172.8,121.8,70.5,70.49,-45,20.15,62,425,425,0,70.5,70.5
2018-12-06 01:56:03.8872,172.8,121.8,70.5,70.49,-45,20.12,64,34.1,34.5,0,70.5,70.5
2018-12-06 01:56:04.1372,172.8,121.8,70.5,70.49,-44.9,20.12,3,764.1,-29.6,25,70.5,70.5
2018-12-06 01:56:04.3872,172.8,121.8,70.5,70.49,-44.9,20.13,4,764,-29.6,25,70.5,70.5
2018-12-06 01:56:04.6372,172.8,121.8,70.5,70.49,-44.9,20.12,65,-23070,-23080,0,70.5,70.5
2018-12-06 01:56:04.8872,172.8,121.8,70.5,70.49,-44.9,20.14,66,4700,4700,0,70.5,70.5
2018-12-06 01:56:05.1372,172.8,121.8,70.5,70.49,-45,20.12,1,764.1,-29.6,27,70.5,70.5
2018-12-06 01:56:05.3872,172.8,121.8,70.5,70.49,-45,20.12,2,764,-29.6,27,70.5,70.5
2018-12-06 01:56:05.6372,172.8,121.8,70.5,70.49,-44.9,20.13,65,-23070,-23080,0,70.5,70.5
2018-12-06 01:56:05.8872,172.8,121.8,70.5,70.49,-45,20.12,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:06.1372,172.8,121.8,70.5,70.49,-44.9,20.13,63,50,50,0,70.5,70.5
2018-12-06 01:56:06.3872,172.8,121.8,70.5,70.49,-45,20.12,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:06.6372,172.8,121.8,70.5,70.49,-45,20.1,52,3.91,3.88,0,70.5,70.5
2018-12-06 01:56:06.8872,172.8,121.8,70.5,70.49,-45,20.12,6,-23060,28.2,3.9,70.5,70.5
2018-12-06 01:56:07.1372,172.8,121.8,70.5,70.49,-44.9,20.12,7,-23080,28,3.9,70.5,70.5
2018-12-06 01:56:07.3872,172.8,121.8,70.5,70.49,-44.9,20.13,1,764.1,-29.6,27,70.5,70.5
2018-12-06 01:56:07.6372,172.8,121.8,70.5,70.49,-44.9,20.12,2,764,-29.6,27,70.5,70.5
2018-12-06 01:56:07.8872,172.8,121.8,70.5,70.49,-45,20.12,61,765.1,759.8,0,70.5,70.5
2018-12-06 01:56:08.1372,172.8,121.8,70.5,70.49,-45,20.12,62,425,425,0,70.5,70.5
2018-12-06 01:56:08.3872,172.8,121.8,70.5,70.49,-45,20.12,64,34.1,34.5,0,70.5,70.5
2018-12-06 01:56:08.6372,172.8,121.8,70.5,70.49,-45,20.12,3,764.1,-29.6,25,70.5,70.5
2018-12-06 01:56:08.8872,172.8,121.8,70.5,70.49,-44.9,20.12,4,764,-29.6,25,70.5,70.5
2018-12-06 01:56:09.1372,172.8,121.8,70.5,70.49,-44.9,20.12,65,-23070,-23080,0,70.5,70.5
2018-12-06 01:56:09.3872,172.8,121.8,70.5,70.49,-44.9,20.12,66,4700,4700,0,70.5,70.5
2018-12-06 01:56:09.6372,172.8,121.8,70.5,70.49,-45,20.12,1,764.1,-29.6,27,70.5,70.5
2018-12-06 01:56:09.8872,172.8,121.6,70.5,70.37,-45,20.13,2,764,-29.6,27,70.5,70.5
2018-12-06 01:56:10.1372,172.8,121.6,70.5,70.37,-45,20.13,65,-23070,-23070,0,70.5,70.5
2018-12-06 01:56:10.3872,172.8,121.6,70.5,70.37,-45,20.13,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:10.6372,172.8,121.6,70.5,70.37,-44.9,20.13,63,50,50,0,70.5,70.5
2018-12-06 01:56:10.8872,172.8,121.6,70.5,70.37,-44.9,20.12,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:11.1372,172.8,121.6,70.5,70.37,-45,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-06 01:56:11.3872,172.8,121.6,70.5,70.37,-44.9,20.09,6,-23070,28.2,3.9,70.5,70.5
2018-12-06 01:56:11.6372,172.8,121.6,70.5,70.37,-45,20.22,7,-23070,28,3.9,70.5,70.5
2018-12-06 01:56:11.8872,172.8,121.6,70.5,70.37,-45,20.09,1,764.1,-29.7,27,70.5,70.5
2018-12-06 01:56:12.1372,172.8,121.6,70.5,70.37,-44.9,20.11,2,763.8,-29.6,27,70.5,70.5
2018-12-06 01:56:12.3872,172.8,121.6,70.5,70.37,-44.9,20.12,61,764.9,759.5,0,70.5,70.5
2018-12-06 01:56:12.6372,172.8,121.6,70.5,70.37,-45,20.13,62,425,425,0,70.5,70.5
2018-12-06 01:56:12.8872,172.8,121.6,70.5,70.37,-45,20.13,64,34.2,34.6,0,70.5,70.5
2018-12-06 01:56:13.1372,172.8,121.6,70.5,70.37,-45,20.13,3,764.1,-29.7,25,70.5,70.5
2018-12-06 01:56:13.3872,172.8,121.6,70.5,70.37,-44.9,20.12,4,763.8,-29.6,25,70.5,70.5
2018-12-06 01:56:13.6372,172.8,121.6,70.5,70.37,-44.9,20.13,65,-23070,-23070,0,70.5,70.5
2018-12-06 01:56:13.8872,172.8,121.6,70.5,70.37,-45,20.13,66,4700,4710,0,70.5,70.5
2018-12-06 01:56:14.1372,172.8,121.6,70.5,70.37,-45,20.12,1,764.1,-29.7,27,70.5,70.5
2018-12-06 01:56:14.3872,172.8,121.6,70.5,70.37,-45,20.13,2,763.8,-29.6,27,70.5,70.5
2018-12-06 01:56:14.6372,172.8,121.6,70.5,70.37,-45,20.12,65,-23060,-23070,0,70.5,70.5
2018-12-06 01:56:14.8872,172.8,121.6,70.5,70.37,-44.9,20.13,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:15.1372,172.8,121.6,70.5,70.37,-44.9,20.15,63,50,50,0,70.5,70.5
2018-12-06 01:56:15.3873,172.8,121.6,70.5,70.37,-44.9,20.13,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:15.6373,172.8,121.6,70.5,70.37,-45,20.12,52,3.91,3.88,0,70.5,70.5
2018-12-06 01:56:15.8873,172.8,121.6,70.5,70.37,-45,20.13,6,-23070,28.2,3.9,70.5,70.5
2018-12-06 01:56:16.1373,172.8,121.6,70.5,70.37,-45,20.12,7,-23070,28,3.9,70.5,70.5
2018-12-06 01:56:16.3873,172.8,121.6,70.5,70.37,-44.9,20.11,1,764.1,-29.7,27,70.5,70.5
2018-12-06 01:56:16.6373,172.8,121.6,70.5,70.37,-44.9,20.12,2,763.8,-29.6,27,70.5,70.5
2018-12-06 01:56:16.8873,172.8,121.6,70.5,70.37,-44.9,20.12,61,765,759.4,0,70.5,70.5
2018-12-06 01:56:17.1373,172.8,121.6,70.5,70.37,-45,20.12,62,425,425,0,70.5,70.5
2018-12-06 01:56:17.3873,172.8,121.6,70.5,70.37,-45,20.13,64,34.2,34.6,0,70.5,70.5
2018-12-06 01:56:17.6373,172.8,121.6,70.5,70.37,-45,20.13,3,763.9,-29.6,25,70.5,70.5
2018-12-06 01:56:17.8873,172.8,121.6,70.5,70.37,-45,20.13,4,763.7,-29.6,25,70.5,70.5
2018-12-06 01:56:18.1373,172.8,121.6,70.5,70.37,-44.9,20.13,65,-23070,-23070,0,70.5,70.5
2018-12-06 01:56:18.3873,172.8,121.6,70.5,70.37,-45,20.13,66,4700,4700,0,70.5,70.5
2018-12-06 01:56:18.6373,172.8,121.6,70.5,70.37,-45,20.12,1,763.9,-29.6,27,70.5,70.5
2018-12-06 01:56:18.8873,172.8,121.6,70.5,70.37,-45,20.12,2,763.7,-29.6,27,70.5,70.5
2018-12-06 01:56:19.1373,172.8,121.6,70.5,70.37,-45,20.12,65,-23070,-23070,0,70.5,70.5
2018-12-06 01:56:19.3873,172.8,121.5,70.5,70.31,-44.9,20.13,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:19.6373,172.8,121.5,70.5,70.31,-44.9,20.13,63,50,50,0,70.5,70.5
2018-12-06 01:56:19.8873,172.8,121.5,70.5,70.31,-44.9,20.12,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:20.1373,172.8,121.5,70.5,70.31,-45,20.12,52,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:20.3873,172.8,121.5,70.5,70.31,-45,20.12,6,-23070,28.2,3.9,70.5,70.5
2018-12-06 01:56:20.6373,172.8,121.5,70.5,70.31,-45,20.12,7,-23070,28,3.9,70.5,70.5
2018-12-06 01:56:20.8873,172.8,121.4,70.5,70.25,-44.9,20.13,1,763.9,-29.6,27,70.5,70.5
2018-12-06 01:56:21.1373,172.8,121.4,70.5,70.25,-44.9,20.12,2,763.7,-29.6,27,70.5,70.5
2018-12-06 01:56:21.3873,172.8,121.4,70.5,70.25,-44.9,20.12,61,764.8,759.4,0,70.5,70.5
2018-12-06 01:56:21.6373,172.8,121.4,70.5,70.25,-45,20.13,62,425,425,0,70.5,70.5
2018-12-06 01:56:21.8873,172.8,121.4,70.5,70.25,-45,20.12,64,34.1,34.5,0,70.5,70.5
2018-12-06 01:56:22.1373,172.8,121.4,70.5,70.25,-45,20.12,3,763.9,-29.6,25,70.5,70.5
2018-12-06 01:56:22.3873,172.8,121.4,70.5,70.25,-45,20.11,4,763.7,-29.6,25,70.5,70.5
2018-12-06 01:56:22.6373,172.8,121.4,70.5,70.25,-44.9,20.12,65,-23070,-23070,0,70.5,70.5
2018-12-06 01:56:22.8873,172.8,121.4,70.5,70.25,-44.9,20.12,66,4680,4680,0,70.5,70.5
2018-12-06 01:56:23.1373,172.8,121.4,70.5,70.25,-45,20.13,1,763.9,-29.6,27,70.5,70.5
2018-12-06 01:56:23.3873,172.8,121.4,70.5,70.25,-45,20.12,2,763.7,-29.6,27,70.5,70.5
2018-12-06 01:56:23.6373,172.8,121.4,70.5,70.25,-45,20.08,65,-23070,-23080,0,70.5,70.5
2018-12-06 01:56:23.8874,172.8,121.4,70.5,70.25,-45,20.12,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:24.1374,172.8,121.4,70.5,70.25,-44.9,20.06,63,50,50,0,70.5,70.5
2018-12-06 01:56:24.3874,172.8,121.4,70.5,70.25,-44.9,20.1,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:24.6374,172.8,121.4,70.5,70.25,-44.9,20.08,52,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:24.8874,172.8,121.4,70.5,70.25,-45,20.13,6,-23070,28.2,3.9,70.5,70.5
2018-12-06 01:56:25.1374,172.8,121.4,70.5,70.25,-45,20.11,7,-23080,28,3.9,70.5,70.5
2018-12-06 01:56:25.3874,172.8,121.4,70.5,70.25,-45,20.12,1,763.8,-29.7,27,70.5,70.5
2018-12-06 01:56:25.6374,172.8,121.4,70.5,70.25,-44.9,20.13,2,763.6,-29.6,27,70.5,70.5
2018-12-06 01:56:25.8874,172.8,121.4,70.5,70.25,-44.9,20.12,61,764.8,759.3,0,70.5,70.5
2018-12-06 01:56:26.1374,172.8,121.4,70.5,70.25,-44.9,20.13,62,425,425,0,70.5,70.5
2018-12-06 01:56:26.3874,172.8,121.4,70.5,70.25,-45,20.14,64,34.1,34.5,0,70.5,70.5
2018-12-06 01:56:26.6374,172.8,121.4,70.5,70.25,-45,20.12,3,763.8,-29.7,25,70.5,70.5
2018-12-06 01:56:26.8874,172.8,121.4,70.5,70.25,-45,20.12,4,763.6,-29.6,25,70.5,70.5
2018-12-06 01:56:27.1374,172.8,121.4,70.5,70.25,-45,20.14,65,-23070,-23070,0,70.5,70.5
2018-12-06 01:56:27.3874,172.8,121.4,70.25,70.25,-44.9,20.12,66,4680,4680,0,70.5,70.5
2018-12-06 01:56:27.6374,172.8,121.4,70.25,70.25,-44.9,20.13,1,763.8,-29.7,27,70.5,70.5
2018-12-06 01:56:27.8874,172.8,121.4,70.25,70.25,-44.9,20.12,2,763.6,-29.6,27,70.5,70.5
2018-12-06 01:56:28.1374,172.8,121.4,70.25,70.25,-45,20.12,65,-23070,-23080,0,70.5,70.5
2018-12-06 01:56:28.3874,172.8,121.4,70.25,70.25,-45,20.12,51,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:28.6374,172.8,121.4,70.25,70.25,-45,20.12,63,50,50,0,70.5,70.5
2018-12-06 01:56:28.8874,172.8,121.4,70.25,70.25,-45,20.12,67,28.2,28,0,70.5,70.5
2018-12-06 01:56:29.1374,172.8,121.4,70.25,70.25,-44.9,20.12,52,3.9,3.88,0,70.5,70.5
2018-12-06 01:56:29.3874,172.8,121.4,70.25,70.25,-44.9,20.12,6,-23070,28.2,3.9,70.5,70.5
2018-12-06 01:56:29.6374,172.8,121.4,70.25,70.25,-45,20.13,7,-23080,28,3.9,70.5,70.5
2018-12-06 01:56:29.8874,172.8,121.4,70.25,70.25,-45,20.12,1,763.8,-29.7,27,70.5,70.5
2018-12-06 01:56:30.1374,172.8,121.4,70.25,70.25,-45,20.12,2,763.6,-29.6,27,70.5,70.5
2018-12-06 01:56:30.3874,172.8,121.4,70.25,70.25,-44.9,20.13,61,764.8,759.3,0,70.5,70.5
2018-12-06 01:56:30.6374,172.8,121.4,70.25,70.25,-44.9,20.12,62,425,425,0,70.5,70.5
2018-12-06 01:56:30.8874,172.8,121.4,70.25,70.25,-45,20.12,64,34.2,34.6,0,70.5,70.5
2018-12-06 01:56:31.1374,172.8,121.4,70.25,70.25,-45,20.12,3,763.8,-29.7,25,70.5,70.5
2018-12-06 01:56:31.3874,172.8,121.4,70.25,70.25,-44.9,20.11,4,763.6,-29.6,25,70.5,70.5
2018-12-06 01:56:31.6374,172.8,121.4,70.25,70.25,-44.9,20.11,65,-23050,-23080,0,70.5,70.5
2018-12-06 01:56:31.8874,172.8,121.4,70.25,70.25,-44.9,20.13,66,4680,4680,0,70,70.5
2018-12-06 01:56:32.1374,172.8,121.4,70.25,70.25,-44.9,20.12,1,763.6,-29.6,27,70,70.5
2018-12-06 01:56:32.3874,172.8,121.4,70.25,70.25,-44.9,20.12,2,763.5,-29.8,27,70,70.5
2018-12-06 01:56:32.6374,172.8,121.4,70.25,70.25,-45,20.12,65,-23050,-23080,0,70,70.5
2018-12-06 01:56:32.8874,172.8,121.4,70.25,70.25,-45,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 01:56:33.1374,172.8,121.4,70.25,70.25,-45,20.12,63,50,50,0,70,70.5
2018-12-06 01:56:33.3875,172.8,121.4,70.25,70.25,-45,20.11,67,28.2,28,0,70,70.5
2018-12-06 01:56:33.6375,172.8,121.4,70.25,70.25,-44.9,20.11,52,3.9,3.87,0,70,70.5
2018-12-06 01:56:33.8875,172.8,121.4,70.25,70.25,-44.9,20.03,6,-23050,28.2,3.9,70,70.5
2018-12-06 01:56:34.1375,172.8,121.4,70.25,70.25,-44.9,20.12,7,-23080,28,3.9,70,70.5
2018-12-06 01:56:34.3875,172.8,121.3,70.25,70.2,-44.9,20.13,1,763.6,-29.6,27,70,70.5
2018-12-06 01:56:34.6375,172.8,121.3,70.25,70.2,-44.9,20.11,2,763.5,-29.8,27,70,70.5
2018-12-06 01:56:34.8875,172.8,121.3,70.25,70.2,-44.9,20.14,61,764.7,759.2,0,70,70.5
2018-12-06 01:56:35.1375,172.8,121.3,70.25,70.2,-45,20.13,62,425,425,0,70,70.5
2018-12-06 01:56:35.3875,172.8,121.3,70.25,70.2,-44.9,20.12,64,34.1,34.5,0,70,70.5
2018-12-06 01:56:35.6374,172.8,121.3,70.25,70.2,-44.9,20.12,3,763.6,-29.6,25,70,70.5
2018-12-06 01:56:35.8874,172.8,121.3,70.25,70.2,-44.9,20.12,4,763.5,-29.8,25,70,70.5
2018-12-06 01:56:36.1375,172.8,121.3,70.25,70.2,-45,20.11,65,-23040,-23080,0,70,70.5
2018-12-06 01:56:36.3875,172.8,121.3,70.25,70.2,-45,20.13,66,4680,4680,0,70,70.5
2018-12-06 01:56:36.6375,172.8,121.3,70.25,70.2,-45,20.13,1,763.6,-29.6,27,70,70.5
2018-12-06 01:56:36.8875,172.8,121.3,70.25,70.2,-45,20.12,2,763.5,-29.8,27,70,70.5
2018-12-06 01:56:37.1375,172.8,121.3,70.25,70.2,-44.9,20.12,65,-23050,-23090,0,70,70.5
2018-12-06 01:56:37.3875,172.8,121.3,70.25,70.2,-44.9,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 01:56:37.6375,172.8,121.3,70.25,70.2,-44.9,20.12,63,50,50,0,70,70.5
2018-12-06 01:56:37.8875,172.8,121.3,70.25,70.2,-45,20.13,67,28.2,28,0,70,70.5
2018-12-06 01:56:38.1375,172.8,121.3,70.25,70.2,-45,20.12,52,3.9,3.87,0,70,70.5
2018-12-06 01:56:38.3875,172.8,121.3,70.25,70.2,-45,20.12,6,-23050,28.2,3.9,70,70.5
2018-12-06 01:56:38.6375,172.8,121.3,70.25,70.2,-45,20.12,7,-23090,28,3.9,70,70.5
2018-12-06 01:56:38.8874,172.8,121.3,70.25,70.2,-44.9,20.12,1,763.6,-29.6,27,70,70.5
2018-12-06 01:56:39.1374,172.8,121.3,70.25,70.2,-45,20.12,2,763.5,-29.8,27,70,70.5
2018-12-06 01:56:39.3874,172.8,121.3,70.25,70.2,-45,20.12,61,764.5,759.1,0,70,70.5
2018-12-06 01:56:39.6374,172.8,121.3,70.25,70.2,-45,20.13,62,425,425,0,70,70.5
2018-12-06 01:56:39.8874,172.8,121.3,70.25,70.2,-45,20.12,64,34.1,34.5,0,70,70.5
2018-12-06 01:56:40.1373,172.8,121.3,70.25,70.2,-45,20.12,3,763.6,-29.7,25,70,70.5
2018-12-06 01:56:40.3874,172.8,121.3,70.25,70.2,-44.9,20.13,4,763.4,-29.8,25,70,70.5
2018-12-06 01:56:40.6374,172.8,121.3,70.25,70.2,-45,20.12,65,-23040,-23090,0,70,70.5
2018-12-06 01:56:40.8875,172.8,121.2,70.25,70.14,-45,20.12,66,4680,4680,0,70,70.5
2018-12-06 01:56:41.1375,172.8,121.2,70.25,70.14,-45,20.13,1,763.6,-29.7,27,70,70.5
2018-12-06 01:56:41.3876,172.8,121.2,70.25,70.14,-44.9,20.13,2,763.4,-29.8,27,70,70.5
2018-12-06 01:56:41.6376,172.8,121.2,70.25,70.14,-45,20.13,65,-23040,-23090,0,70,70.5
2018-12-06 01:56:41.8875,172.8,121.2,70.25,70.14,-44.9,20.12,51,3.9,3.88,0,70,70.5
2018-12-06 01:56:42.1375,172.8,121.2,70.25,70.14,-45,20.13,63,50,50,0,70,70.5
2018-12-06 01:56:42.3875,172.8,121.2,70.25,70.14,-45,20.13,67,28.2,28,0,70,70.5
2018-12-06 01:56:42.6375,172.8,121.2,70.25,70.14,-45,20.13,52,3.9,3.88,0,70,70.5
2018-12-06 01:56:42.8875,172.8,121.2,70.25,70.14,-45,20.13,6,-23050,28.2,3.9,70,70.5
2018-12-06 01:56:43.1375,172.8,121.2,70.25,70.14,-44.9,20.12,7,-23090,28,3.9,70,70.5
2018-12-06 01:56:43.3875,172.8,121.2,70.25,70.14,-45,20.12,1,763.6,-29.7,27,70,70.5
2018-12-06 01:56:43.6375,172.8,121.2,70.25,70.14,-45,20.12,2,763.4,-29.8,27,70,70.5
2018-12-06 01:56:43.8875,172.8,121.2,70.25,70.14,-45,20.12,61,764.5,759,0,70,70.5
2018-12-06 01:56:44.1375,172.8,121.2,70.25,70.14,-45,20.12,62,425,425,0,70,70.5
2018-12-06 01:56:44.3876,172.8,121.2,70.25,70.14,-45,20.12,64,34.1,34.6,0,70,70.5
2018-12-06 01:56:44.6376,172.8,121.2,70.25,70.14,-44.9,20.12,3,763.6,-29.7,25,70,70.5
2018-12-06 01:56:44.8876,172.8,121.2,70.25,70.14,-45,20.12,4,763.4,-29.8,25,70,70.5
2018-12-06 01:56:45.1376,172.8,121.2,70.25,70.14,-45,20.14,65,-23050,-23100,0,70,70.5
2018-12-06 01:56:45.3876,172.8,121.2,70.25,70.14,-45,20.12,66,4690,4690,0,70,70.5
2018-12-06 01:56:45.6376,172.8,121.2,70.25,70.14,-45,20.12,1,763.6,-29.7,27,70,70.5
2018-12-06 01:56:45.8876,172.8,121.2,70.25,70.14,-45,20.09,2,763.4,-29.8,27,70,70.5
2018-12-06 01:56:46.1376,172.8,121.2,70.25,70.14,-44.9,20.14,65,-23050,-23100,0,70,70.5
2018-12-06 01:56:46.3876,172.8,121.2,70.25,70.14,-44.9,20.13,51,3.9,3.88,0,70,70.5
2018-12-06 01:56:46.6376,172.8,121.2,70.25,70.14,-45,20.13,63,50,50,0,70,70.5
2018-12-06 01:56:46.8876,172.8,121.2,70.25,70.14,-45,20.12,67,28.2,28,0,70,70.5
2018-12-06 01:56:47.1376,172.8,121.2,70.25,70.14,-45,20.12,52,3.9,3.87,0,70,70.5
2018-12-06 01:56:47.3876,172.8,121.2,70.25,70.14,-45,20.12,6,-23040,28.2,3.9,70,70.5
2018-12-06 01:56:47.6376,172.8,121.2,70.25,70.14,-44.9,20.14,7,-23100,28,3.9,70,70.5
2018-12-06 01:56:47.8876,172.8,121.2,70.25,70.14,-44.9,20.13,1,763.4,-29.7,27,70,70.5
2018-12-06 01:56:48.1376,172.8,121.2,70.25,70.14,-45,20.12,2,763.3,-29.6,27,70,70.5
2018-12-06 01:56:48.3876,172.8,121.2,70.25,70.14,-45,20.12,61,764.4,758.9,0,70,70.5
2018-12-06 01:56:48.6376,172.8,121.2,70.25,70.14,-45,20.13,62,425,425,0,70,70.5
2018-12-06 01:56:48.8876,172.8,121.2,70.25,70.14,-45,20.12,64,34.2,34.6,0,70,70.5
2018-12-06 01:56:49.1377,172.8,121.2,70.25,70.14,-45,20.12,3,763.4,-29.7,25,70,70.5
2018-12-06 01:56:49.3877,172.8,121.2,70.25,70.14,-44.9,20.12,4,763.3,-29.6,25,70,70.5
2018-12-06 01:56:49.6377,172.8,121.2,70.25,70.14,-45,20.12,65,-23040,-23100,0,70,70.5
2018-12-06 01:56:49.8877,172.8,121.2,70.25,70.14,-45,20.13,66,4690,4690,0,70,70.5
2018-12-06 01:56:50.1377,172.8,121.2,70.25,70.14,-45,20.07,1,763.4,-29.7,27,70,70.5
2018-12-06 01:56:50.3876,172.8,121.1,70.25,70.08,-45,20.12,2,763.3,-29.6,27,70,70.5
2018-12-06 01:56:50.6376,172.8,121.1,70.25,70.08,-44.9,20.13,65,-23040,-23090,0,70,70.5
2018-12-06 01:56:50.8876,172.8,121.1,70.25,70.08,-44.9,20.11,51,3.9,3.88,0,70,70.5
2018-12-06 01:56:51.1376,172.8,121.1,70.25,70.08,-45,20.12,63,50,50,0,70,70.5
2018-12-06 01:56:51.3876,172.8,121.1,70.25,70.08,-45,20.12,67,28.2,28,0,70,70.5
2018-12-06 01:56:51.6376,172.8,121.1,70.25,70.08,-45,20.13,52,3.9,3.87,0,70,70.5
2018-12-06 01:56:51.8876,172.8,121,70.25,70.02,-45,20.13,6,-23040,28.2,3.9,70,70.5
2018-12-06 01:56:52.1376,172.8,121,70.25,70.02,-45,20.13,7,-23090,28,3.9,70,70.5
2018-12-06 01:56:52.3876,172.8,121,70.25,70.02,-45,20.13,1,763.4,-29.7,27,70,70.5
2018-12-06 01:56:52.6376,172.8,121,70.25,70.02,-44.9,20.13,2,763.3,-29.6,27,70,70.5
2018-12-06 01:56:52.8876,172.8,121,70.25,70.02,-44.9,20.13,61,764.3,758.8,0,70,70.5
2018-12-06 01:56:53.1376,172.8,121,70.25,70.02,-44.9,20.13,62,425,425,0,70,70.5
2018-12-06 01:56:53.3876,172.8,121,70.25,70.02,-45,20.13,64,34.2,34.7,0,70,70.5
2018-12-06 01:56:53.6376,172.8,121,70.25,70.02,-45,20.11,3,763.3,-29.7,25,70,70.5
2018-12-06 01:56:53.8876,172.8,121,70.25,70.02,-44.9,20.12,4,763.2,-29.8,25,70,70.5
2018-12-06 01:56:54.1376,172.8,121,70.25,70.02,-44.9,20.13,65,-23040,-23090,0,70,70.5
2018-12-06 01:56:54.3876,172.8,121,70.25,70.02,-44.9,20.12,66,4680,4680,0,70,70.5
2018-12-06 01:56:54.6376,172.8,121,70.25,70.02,-45,20.12,1,763.3,-29.7,27,70,70.5
2018-12-06 01:56:54.8877,172.8,121,70.25,70.02,-45,20.12,2,763.2,-29.8,27,70,70.5
2018-12-06 01:56:55.1377,172.8,121,70.25,70.02,-44.9,20.12,65,-23040,-23100,0,70,70.5
2018-12-06 01:56:55.3877,172.8,121,70.25,70.02,-44.9,20.12,51,3.9,3.87,0,70,70.5
2018-12-06 01:56:55.6377,172.8,121,70.25,70.02,-44.9,20.12,63,50,50,0,70,70.5
2018-12-06 01:56:55.8877,172.8,121,70.25,70.02,-44.9,20.13,67,28.2,28,0,70,70.5
2018-12-06 01:56:56.1377,172.8,121,70.25,70.02,-45,20.16,52,3.9,3.87,0,70,70.5
2018-12-06 01:56:56.3877,172.8,121,70.25,70.02,-45,20.19,6,-23040,28.2,3.9,70,70.5
2018-12-06 01:56:56.6377,172.8,121,70.25,70.02,-44.9,20.12,7,-23090,28,3.9,70,70.5
2018-12-06 01:56:56.8877,172.8,121,70.25,70.02,-44.9,20.11,1,763.3,-29.7,27,70,70.5
2018-12-06 01:56:57.1377,172.8,121,70.25,70.02,-44.9,20.12,2,763.2,-29.8,27,70,70.5
2018-12-06 01:56:57.3877,172.8,121,70.25,70.02,-44.9,20.12,61,764.3,758.8,0,70,70.5
2018-12-06 01:56:57.6377,172.8,121,70.25,70.02,-44.9,20.12,62,425,425,0,70,70.5
2018-12-06 01:56:57.8877,172.8,121,70,70.02,-45,20.1,64,34.3,34.8,0,70,70.5
2018-12-06 01:56:58.1377,172.8,121,70,70.02,-45,20.12,3,763.3,-29.7,25,70,70.5
2018-12-06 01:56:58.3877,172.8,121,70,70.02,-45,20.12,4,763.2,-29.8,25,70,70.5
2018-12-06 01:56:58.6377,172.8,121,70,70.02,-44.9,20.12,65,-23040,-23100,0,70,70.5
2018-12-06 01:56:58.8877,172.8,121,70,70.02,-44.9,20.13,66,4670,4670,0,70,70.5
2018-12-06 01:56:59.1377,172.8,121,70,70.02,-44.9,20.12,1,763.3,-29.7,27,70,70.5
2018-12-06 01:56:59.3877,172.8,121,70,70.02,-45,20.12,2,763.2,-29.8,27,70,70.5
2018-12-06 01:56:59.6377,172.8,121,70,70.02,-45,20.12,65,-23040,-23090,0,70,70.5
2018-12-06 01:56:59.8877,172.8,121,70,70.02,-45,20.12,51,3.9,3.87,0,70,70.5
2018-12-06 01:57:00.1377,172.8,121,70,70.02,-44.9,20.12,63,50,50,0,70,70.5
2018-12-06 01:57:00.3877,172.8,121,70,70.02,-44.9,20.12,67,28.2,28,0,70,70.5
2018-12-06 01:57:00.6377,172.8,121,70,70.02,-44.9,20.13,52,3.9,3.87,0,70,70.5
2018-12-06 01:57:00.8877,172.8,121,70,70.02,-44.9,20.12,6,-23040,28.2,3.9,70,70.5
2018-12-06 01:57:01.1378,172.8,121,70,70.02,-45,20.12,7,-23080,28,3.9,70,70
2018-12-06 01:57:01.3878,172.8,121,70,70.02,-44.9,20.12,1,763.2,-29.7,27,70,70
2018-12-06 01:57:01.6377,172.8,121,70,70.02,-44.9,20.12,2,763,-29.8,27,70,70
2018-12-06 01:57:01.8877,172.8,121,70,70.02,-44.9,20.13,61,764.1,758.7,0,70,70
2018-12-06 01:57:02.1377,172.8,121,70,70.02,-44.9,20.12,62,425,425,0,70,70
2018-12-06 01:57:02.3877,172.8,121,70,70.02,-45,20.13,64,34.2,34.7,0,70,70
2018-12-06 01:57:02.6377,172.8,121,70,70.02,-45,20.12,3,763.2,-29.7,25,70,70
2018-12-06 01:57:02.8877,172.8,121,70,70.02,-44.9,20.13,4,763,-29.8,25,70,70
2018-12-06 01:57:03.1377,172.8,121,70,70.02,-44.9,20.12,65,-23040,-23080,0,70,70
2018-12-06 01:57:03.3878,172.8,121,70,70.02,-44.9,20.12,66,4660,4660,0,70,70
2018-12-06 01:57:03.6378,172.8,121,70,70.02,-44.9,20.12,1,763.2,-29.7,27,70,70
2018-12-06 01:57:03.8878,172.8,121,70,70.02,-45,20.12,2,763,-29.8,27,70,70
2018-12-06 01:57:04.1378,172.8,121,70,70.02,-45,20.13,65,-23040,-23080,0,70,70
2018-12-06 01:57:04.3878,172.8,121,70,70.02,-44.9,20.13,51,3.9,3.87,0,70,70
2018-12-06 01:57:04.6378,172.8,121,70,70.02,-44.9,20.12,63,50,50,0,70,70
2018-12-06 01:57:04.8878,172.8,121,70,70.02,-44.9,20.13,67,28.2,28,0,70,70
2018-12-06 01:57:05.1378,172.8,121,70,70.02,-44.9,20.11,52,3.9,3.87,0,70,70
2018-12-06 01:57:05.3878,172.8,121,70,70.02,-44.9,20.11,6,-23040,28.2,3.9,70,70
2018-12-06 01:57:05.6378,172.8,121,70,70.02,-45,20.12,7,-23070,28,3.9,70,70
2018-12-06 01:57:05.8878,172.8,121,70,70.02,-45,20.12,1,763.2,-29.7,27,70,70
2018-12-06 01:57:06.1378,172.8,121,70,70.02,-45,20.13,2,763,-29.8,27,70,70
2018-12-06 01:57:06.3878,172.8,120.9,70,69.97,-44.9,20.12,61,764.1,758.7,0,70,70
2018-12-06 01:57:06.6378,172.8,120.9,70,69.97,-30.1,20.12,62,425,425,0,70,70
2018-12-06 01:57:06.8878,172.8,120.9,70,69.97,-1,20.13,64,26.4,26.8,0,70,70
2018-12-06 01:57:07.1378,172.8,120.9,70,69.97,0.3,20.13,3,763.2,-29.7,25,70,70
2018-12-06 01:57:07.3878,172.8,120.9,70,69.97,0.3,20.12,4,763,-29.8,25,70,70
2018-12-06 01:57:07.6378,172.8,120.9,70,69.97,0.2,20.12,65,-660,-680,0,70,70
2018-12-06 01:57:07.8878,172.8,120.9,70,69.97,0.1,20.12,66,5000,5000,0,70,70
2018-12-06 01:57:08.1378,172.8,120.9,70,69.97,0.1,20.27,1,763,-29.7,27,70,70
2018-12-06 01:57:08.3878,172.8,120.9,70,69.97,0.1,20.12,2,763.7,-26.2,27,70,70
2018-12-06 01:57:08.6378,172.8,120.9,70,69.97,0.1,20.13,65,-730,-750,0,70,70
2018-12-06 01:57:08.8878,172.8,120.9,70,69.97,0.1,20.14,51,3.9,3.87,0,70,70
2018-12-06 01:57:09.1378,172.8,120.9,70,69.97,0.1,20.12,63,50,50,0,70,70
2018-12-06 01:57:09.3878,172.8,120.9,70,69.97,0.1,20.12,67,28.2,28,0,70,70
2018-12-06 01:57:09.6379,172.8,120.9,70,69.97,0.1,20.11,52,3.9,3.87,0,70,70
2018-12-06 01:57:09.8878,172.8,120.9,70,69.97,0.1,20.12,6,-750,28.2,3.9,70,70
2018-12-06 01:57:10.1378,172.8,120.9,70,69.97,0.1,20.11,7,-770,28,3.9,70,70
2018-12-06 01:57:10.3878,172.8,120.9,70,69.97,0.1,20.12,1,763,-29.7,27,70,70
2018-12-06 01:57:10.6378,172.8,120.9,70,69.97,0.1,20.13,2,763.7,-26.2,27,70,70
2018-12-06 01:57:10.8878,172.8,120.9,70,69.97,0,20.12,61,766.2,760.8,0,70,70
2018-12-06 01:57:11.1378,172.8,120.9,70,69.97,0,20.12,62,425,425,0,70,70
2018-12-06 01:57:11.3878,172.8,120.9,70,69.97,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 01:57:11.6378,172.8,120.9,70,69.97,0,20.13,3,763,-29.7,25,70,70
2018-12-06 01:57:11.8878,172.8,120.9,70,69.97,0,20.12,4,763.7,-26.2,25,70,70
2018-12-06 01:57:12.1378,172.8,120.9,70,69.97,0,20.12,65,-760,-780,0,70,70
2018-12-06 01:57:12.3878,172.8,120.9,70,69.97,0,20.11,66,5170,5170,0,70,70
2018-12-06 01:57:12.6377,172.8,120.9,70,69.97,0,20.09,1,763,-29.7,27,70,70
2018-12-06 01:57:12.8877,172.8,120.9,70,69.97,0,20.12,2,763.7,-26.2,27,70,70
2018-12-06 01:57:13.1378,172.8,120.9,70,69.97,0,20.12,65,-760,-770,0,70,70
2018-12-06 01:57:13.3878,172.8,120.9,70,69.97,0,20.13,51,3.9,3.87,0,70,70
2018-12-06 01:57:13.6378,172.8,120.9,70,69.97,0,20.12,63,50,50,0,70,70
2018-12-06 01:57:13.8879,172.8,120.9,70,69.97,0,20.14,67,28.1,27.9,0,70,70
2018-12-06 01:57:14.1379,172.8,120.9,70,69.97,0.1,20.12,52,3.9,3.87,0,70,70
2018-12-06 01:57:14.3879,172.8,120.9,70,69.97,0.1,20.12,6,-760,28.1,3.9,70,70
2018-12-06 01:57:14.6379,172.8,120.9,70,69.97,0.1,20.12,7,-780,27.9,3.9,70,70
2018-12-06 01:57:14.8880,172.8,120.9,70,69.97,0.1,20.12,1,763,-29.7,27,70,70
2018-12-06 01:57:15.1380,172.8,120.9,70,69.97,0,20.12,2,763.7,-26.2,27,70,70
2018-12-06 01:57:15.3879,172.8,120.9,70,69.97,0,20.14,61,766.4,761.2,0,70,70
2018-12-06 01:57:15.6379,172.8,120.9,70,69.97,0,20.13,62,425,425,0,70,70
2018-12-06 01:57:15.8879,172.8,120.9,70,69.97,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 01:57:16.1379,172.8,120.9,70,69.97,0,20.13,3,765.1,0,25,70,70
2018-12-06 01:57:16.3879,172.8,120.9,70,69.97,0,20.12,4,764.8,0,25,70,70
2018-12-06 01:57:16.6379,172.8,120.9,70,69.97,0,20.15,65,-770,-780,0,70,70
2018-12-06 01:57:16.8879,172.8,120.9,70,69.97,0,20.11,66,5180,5190,0,70,70
2018-12-06 01:57:17.1379,172.8,120.9,70,69.97,0,20.12,1,765.1,0,27,70,70
2018-12-06 01:57:17.3879,172.8,120.9,70,69.97,0,20.12,2,764.8,0,27,70,70
2018-12-06 01:57:17.6379,172.8,120.9,70,69.97,0,20.11,65,-770,-780,0,70,70
2018-12-06 01:57:17.8879,172.8,120.9,70,69.97,0,20.07,51,3.91,3.88,0,70,70
2018-12-06 01:57:18.1379,172.8,120.9,70,69.97,0,20.26,63,50,50,0,70,70
2018-12-06 01:57:18.3879,172.8,120.9,70,69.97,0.1,20.08,67,27.9,27.8,0,70,70
2018-12-06 01:57:18.6379,172.8,120.9,70,69.97,0.1,20.11,52,3.91,3.88,0,70,70
2018-12-06 01:57:18.8879,172.8,120.9,70,69.97,0.1,20.11,6,-760,27.9,3.9,70,70
2018-12-06 01:57:19.1379,172.8,120.9,70,69.97,0,20.1,7,-770,27.7,3.9,70,70
2018-12-06 01:57:19.3879,172.8,120.9,70,69.97,0,20.13,1,765.1,0,27,70,70
2018-12-06 01:57:19.6379,172.8,120.9,70,69.97,0,20.12,2,764.8,0,27,70,70
2018-12-06 01:57:19.8879,172.8,120.9,70,69.97,0,20.11,61,766.6,761.2,0,70,70
2018-12-06 01:57:20.1379,172.8,120.9,70,69.97,0,20.12,62,425,425,0,70,70
2018-12-06 01:57:20.3879,172.8,120.9,70,69.97,0,20.12,64,8,8.1,0,70,70
2018-12-06 01:57:20.6379,172.8,120.9,70,69.97,0,20.11,3,765.1,0,25,70,70
2018-12-06 01:57:20.8879,172.8,120.9,70,69.97,0,20.12,4,764.8,0,25,70,70
2018-12-06 01:57:21.1379,172.8,120.9,70,69.97,0,20.12,65,-770,-770,0,70,70
2018-12-06 01:57:21.3879,172.8,120.9,70,69.97,0,20.14,66,5190,5190,0,70,70
2018-12-06 01:57:21.6380,172.8,120.9,70,69.97,0,20.12,1,765.1,0,27,70,70
2018-12-06 01:57:21.8880,172.8,120.9,70,69.97,0,20.13,2,764.8,0,27,70,70
2018-12-06 01:57:22.1380,172.8,120.9,70,69.97,0,20.13,65,-770,-770,0,70,70
2018-12-06 01:57:22.3880,172.8,120.9,70,69.97,0,20.13,51,3.91,3.88,0,70,70
2018-12-06 01:57:22.6380,172.8,120.9,70,69.97,0,20.12,63,50,50,0,70,70
2018-12-06 01:57:22.8880,172.8,120.9,70,69.97,0,20.1,67,27.7,27.6,0,70,70
2018-12-06 01:57:23.1380,172.8,120.9,70,69.97,0,20.13,52,3.91,3.88,0,70,70
2018-12-06 01:57:23.3880,172.8,120.9,70,69.97,0,20.12,6,-770,27.7,3.9,70,70
2018-12-06 01:57:23.6379,172.8,120.9,70,69.97,0,20.12,7,-780,27.6,3.9,70,70
2018-12-06 01:57:23.8879,172.8,120.9,70,69.97,0,20.13,1,765.4,0,27,70,70
2018-12-06 01:57:24.1379,172.8,120.9,70,69.97,0,20.12,2,765.2,0,27,70,70
2018-12-06 01:57:24.3879,172.8,120.9,70,69.97,0,20.12,61,766.9,761.4,0,70,70
2018-12-06 01:57:24.6380,172.8,120.9,70,69.97,0,20.13,62,425,425,0,70,70
2018-12-06 01:57:24.8880,172.8,120.9,70,69.97,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 01:57:25.1380,172.8,120.9,70,69.97,0,20.12,3,765.4,0,25,70,70
2018-12-06 01:57:25.3880,172.8,120.9,70,69.97,0,20.12,4,765.2,0,25,70,70
2018-12-06 01:57:25.6380,172.8,120.9,70,69.97,0,20.15,65,-780,-770,0,70,70
2018-12-06 01:57:25.8879,172.8,120.9,70,69.97,0,20.12,66,5200,5200,0,70,70
2018-12-06 01:57:26.1379,172.8,120.9,70,69.97,0,20.14,1,765.4,0,27,70,70
2018-12-06 01:57:26.3879,172.8,120.9,70,69.97,0,20.12,2,765.2,0,27,70,70
2018-12-06 01:57:26.6380,172.8,120.9,70,69.97,0,20.12,65,-770,-780,0,70,70
2018-12-06 01:57:26.8880,172.8,120.9,70,69.97,0,20.11,51,3.91,3.88,0,70,70
2018-12-06 01:57:27.1380,172.8,120.9,70,69.97,0,20.13,63,50,50,0,70,70
2018-12-06 01:57:27.3880,172.8,120.9,70,69.97,0.1,20.13,67,27.5,27.4,0,70,70
2018-12-06 01:57:27.6380,172.8,120.9,70,69.97,0.1,20.12,52,3.91,3.88,0,70,70
2018-12-06 01:57:27.8880,172.8,120.9,70,69.97,0.1,20.12,6,-760,27.5,3.9,70,70
2018-12-06 01:57:28.1380,172.8,120.9,70,69.97,0,20.11,7,-770,27.4,3.9,70,70
2018-12-06 01:57:28.3880,172.8,120.9,70,69.97,0,20.1,1,765.4,0,27,70,70
2018-12-06 01:57:28.6380,172.8,120.9,70,69.97,0,20.24,2,765.2,0,27,70,70
2018-12-06 01:57:28.8880,172.8,120.9,70,69.97,0,20.11,61,767.1,761.7,0,70,70
2018-12-06 01:57:29.1380,172.8,120.9,70,69.97,0,20.14,62,425,425,0,70,70
2018-12-06 01:57:29.3880,172.8,120.9,70,69.97,0,20.17,64,7.9,8.1,0,70,70
2018-12-06 01:57:29.6380,172.8,120.9,70,69.97,0,20.14,3,765.4,0,25,70,70
2018-12-06 01:57:29.8880,172.8,120.9,70,69.97,0,20.11,4,765.2,0,25,70,70
2018-12-06 01:57:30.1380,172.8,120.9,70,69.97,0,20.14,65,-780,-770,0,70,70
2018-12-06 01:57:30.3880,172.8,120.9,70,69.97,0,20.11,66,5200,5200,0,70,70
2018-12-06 01:57:30.6380,172.8,120.9,70,69.97,0,20.14,1,765.6,0,27,70,70
2018-12-06 01:57:30.8880,172.8,120.8,70,69.91,0,20.12,2,765.4,0,27,70,70
2018-12-06 01:57:31.1380,172.8,120.8,70,69.91,0,20.11,65,-770,-770,0,70,70
2018-12-06 01:57:31.3880,172.8,120.8,70,69.91,0,20.11,51,3.91,3.89,0,70,70
2018-12-06 01:57:31.6380,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 01:57:31.8880,172.8,120.8,70,69.91,0,20.13,67,27.4,27.3,0,70,70
2018-12-06 01:57:32.1380,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 01:57:32.3880,172.8,120.8,70,69.91,0.1,20.12,6,-760,27.4,3.9,70,70
2018-12-06 01:57:32.6380,172.8,120.8,70,69.91,0.1,20.11,7,-770,27.3,3.9,70,70
2018-12-06 01:57:32.8880,172.8,120.8,70,69.91,0.1,20.12,1,765.6,0,27,70,70
2018-12-06 01:57:33.1380,172.8,120.8,70,69.91,0,20.12,2,765.4,0,27,70,70
2018-12-06 01:57:33.3881,172.8,120.8,70,69.91,0,20.12,61,767.2,761.8,0,70,70
2018-12-06 01:57:33.6380,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 01:57:33.8880,172.8,120.8,70,69.91,0,20.12,64,8,8.1,0,70,70
2018-12-06 01:57:34.1380,172.8,120.8,70,69.91,0,20.12,3,765.6,0,25,70,70
2018-12-06 01:57:34.3880,172.8,120.8,70,69.91,0,20.12,4,765.4,0,25,70,70
2018-12-06 01:57:34.6380,172.8,120.8,70,69.91,0,20.12,65,-770,-770,0,70,70
2018-12-06 01:57:34.8880,172.8,120.8,70,69.91,0,20.13,66,5200,5200,0,70,70
2018-12-06 01:57:35.1380,172.8,120.8,70,69.91,0,20.13,1,765.6,0,27,70,70
2018-12-06 01:57:35.3879,172.8,120.8,70,69.91,0,20.12,2,765.4,0,27,70,70
2018-12-06 01:57:35.6380,172.8,120.8,70,69.91,0,20.13,65,-760,-770,0,70,70
2018-12-06 01:57:35.8880,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 01:57:36.1380,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 01:57:36.3881,172.8,120.8,70,69.91,0,20.13,67,27.3,27.2,0,70,70
2018-12-06 01:57:36.6381,172.8,120.8,70,69.91,0.1,20.12,52,3.91,3.88,0,70,70
2018-12-06 01:57:36.8881,172.8,120.8,70,69.91,0.1,20.12,6,-760,27.2,3.9,70,70
2018-12-06 01:57:37.1381,172.8,120.8,70,69.91,0,20.12,7,-770,27.2,3.9,70,70
2018-12-06 01:57:37.3881,172.8,120.8,70,69.91,0,20.12,1,765.7,0,27,70,70
2018-12-06 01:57:37.6381,172.8,120.8,70,69.91,0,20.13,2,765.5,0,27,70,70
2018-12-06 01:57:37.8881,172.8,120.8,70,69.91,0,20.12,61,767.3,761.9,0,70,70
2018-12-06 01:57:38.1381,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 01:57:38.3881,172.8,120.8,70,69.91,0,20.12,64,8,8.1,0,70,70
2018-12-06 01:57:38.6381,172.8,120.8,70,69.91,0,20.13,3,765.7,0,25,70,70
2018-12-06 01:57:38.8881,172.8,120.8,70,69.91,0,20.12,4,765.5,0,25,70,70
2018-12-06 01:57:39.1381,172.8,120.8,70,69.91,0,20.01,65,-780,-770,0,70,70
2018-12-06 01:57:39.3881,172.8,120.8,70,69.91,0,20.14,66,5210,5210,0,70,70
2018-12-06 01:57:39.6381,172.8,120.8,70,69.91,0,20.13,1,765.7,0,27,70,70
2018-12-06 01:57:39.8881,172.8,120.8,70,69.91,0,20.12,2,765.5,0,27,70,70
2018-12-06 01:57:40.1381,172.8,120.8,70,69.91,0,20.12,65,-770,-770,0,70,70
2018-12-06 01:57:40.3881,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 01:57:40.6381,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 01:57:40.8881,172.8,120.8,70,69.91,0,20.12,67,27.1,27.1,0,70,70
2018-12-06 01:57:41.1381,172.8,120.8,70,69.91,0.1,20.11,52,3.91,3.89,0,70,70
2018-12-06 01:57:41.3881,172.8,120.8,70,69.91,0,20.13,6,-770,27.1,3.9,70,70
2018-12-06 01:57:41.6381,172.8,120.8,70,69.91,0,20.13,7,-780,27.1,3.9,70,70
2018-12-06 01:57:41.8881,172.8,120.8,70,69.91,0,20.12,1,765.7,0,27,70,70
2018-12-06 01:57:42.1381,172.8,120.8,70,69.91,0,20.12,2,765.5,0,27,70,70
2018-12-06 01:57:42.3881,172.8,120.8,70,69.91,0,20.14,61,767.3,762,0,70,70
2018-12-06 01:57:42.6382,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 01:57:42.8882,172.8,120.8,70,69.91,0,20.12,64,8,8.1,0,70,70
2018-12-06 01:57:43.1382,172.8,120.8,70,69.91,0,20.12,3,765.7,0,25,70,70
2018-12-06 01:57:43.3882,172.8,120.8,70,69.91,0,20.12,4,765.5,0,25,70,70
2018-12-06 01:57:43.6383,172.8,120.8,70,69.91,0,20.12,65,-760,-760,0,70,70
2018-12-06 01:57:43.8883,172.8,120.8,70,69.91,0,20.12,66,5160,5150,0,70,70
2018-12-06 01:57:44.1382,172.8,120.8,70,69.91,0,20.13,1,765.7,0,27,70,70
2018-12-06 01:57:44.3882,172.8,120.8,70,69.91,0,20.13,2,765.5,0,27,70,70
2018-12-06 01:57:44.6382,172.8,120.8,70,69.91,0,20.12,65,-750,-750,0,70,70
2018-12-06 01:57:44.8882,172.8,120.8,70,69.91,0.1,20.12,51,3.91,3.89,0,70,70
2018-12-06 01:57:45.1382,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 01:57:45.3883,172.8,120.8,70,69.91,0.1,20.13,67,27,27,0,70,70
2018-12-06 01:57:45.6383,172.8,120.8,70,69.91,0.1,20.12,52,3.92,3.88,0,70,70
2018-12-06 01:57:45.8883,172.8,120.8,70,69.91,0,20.13,6,-740,27,3.9,70,70
2018-12-06 01:57:46.1383,172.8,120.8,70,69.91,0,20.12,7,-750,27,3.9,70,70
2018-12-06 01:57:46.3883,172.8,120.8,70,69.91,0,20.13,1,765.9,0,27,70,70
2018-12-06 01:57:46.6383,172.8,120.8,70,69.91,0,20.13,2,765.7,0,27,70,70
2018-12-06 01:57:46.8882,172.8,120.8,70,69.91,0,20.13,61,767.4,762,0,70,70
2018-12-06 01:57:47.1382,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 01:57:47.3882,172.8,120.8,70,69.91,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 01:57:47.6382,172.8,120.8,70,69.91,0,20.13,3,765.9,0,25,70,70
2018-12-06 01:57:47.8882,172.8,120.8,70,69.91,0,20.13,4,765.7,0,25,70,70
2018-12-06 01:57:48.1382,172.8,120.8,70,69.91,0,20.1,65,-760,-750,0,70,70
2018-12-06 01:57:48.3882,172.8,120.8,70,69.91,0,20.15,66,5150,5150,0,70,70
2018-12-06 01:57:48.6382,172.8,120.8,70,69.91,0,20.08,1,765.9,0,27,70,70
2018-12-06 01:57:48.8882,172.8,120.8,70,69.91,0,20.12,2,765.7,0,27,70,70
2018-12-06 01:57:49.1382,172.8,120.8,70,69.91,0,20.13,65,-750,-750,0,70,70
2018-12-06 01:57:49.3882,172.8,120.8,70,69.91,0.1,19.91,51,3.91,3.89,0,70,70
2018-12-06 01:57:49.6382,172.8,120.8,70,69.91,0,20.16,63,50,50,0,70,70
2018-12-06 01:57:49.8883,172.8,120.8,70,69.91,0,20.12,67,26.9,26.9,0,70,70
2018-12-06 01:57:50.1383,172.8,120.8,70,69.91,0,20.12,52,3.92,3.88,0,70,70
2018-12-06 01:57:50.3883,172.8,120.8,70,69.91,0,20.13,6,-750,26.9,3.9,70,70
2018-12-06 01:57:50.6382,172.8,120.8,70,69.91,0,20.13,7,-750,26.9,3.9,70,70
2018-12-06 01:57:50.8882,172.8,120.8,70,69.91,0,20.16,1,765.9,0,27,70,70
2018-12-06 01:57:51.1382,172.8,120.8,70,69.91,0,20.12,2,765.7,0,27,70,70
2018-12-06 01:57:51.3882,172.8,120.8,70,69.91,0,20.12,61,767.4,762.1,0,70,70
2018-12-06 01:57:51.6382,172.8,120.8,70,69.91,0,20.11,62,425,425,0,70,70
2018-12-06 01:57:51.8882,172.8,120.8,70,69.91,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 01:57:52.1382,172.8,120.8,70,69.91,0,20.1,3,766,0,25,70,70
2018-12-06 01:57:52.3883,172.8,120.8,70,69.91,0,20.12,4,765.9,0,25,70,70
2018-12-06 01:57:52.6382,172.8,120.8,70,69.91,0,20.12,65,-750,-750,0,70,70
2018-12-06 01:57:52.8882,172.8,120.8,70,69.91,0,20.13,66,5150,5150,0,70,70
2018-12-06 01:57:53.1382,172.8,120.8,70,69.91,0,20.12,1,766,0,27,70,70
2018-12-06 01:57:53.3882,172.8,120.8,70,69.91,0,20.12,2,765.9,0,27,70,70
2018-12-06 01:57:53.6382,172.8,120.8,70,69.91,0,20.13,65,-750,-750,0,70,70
2018-12-06 01:57:53.8882,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 01:57:54.1383,172.8,120.8,70,69.91,0.1,20.13,63,50,50,0,70,70
2018-12-06 01:57:54.3883,172.8,120.8,70,69.91,0.1,20.12,67,26.8,26.8,0,70,70
2018-12-06 01:57:54.6383,172.8,120.8,70,69.91,0,20.12,52,3.92,3.88,0,70,70
2018-12-06 01:57:54.8883,172.8,120.8,70,69.91,0,20.11,6,-750,26.8,3.9,70,70
2018-12-06 01:57:55.1383,172.8,120.8,70,69.91,0,20.13,7,-750,26.8,3.9,70,70
2018-12-06 01:57:55.3883,172.8,120.8,70,69.91,0,20.12,1,766,0,27,70,70
2018-12-06 01:57:55.6383,172.8,120.8,70,69.91,0,20.12,2,765.9,0,27,70,70
2018-12-06 01:57:55.8883,172.8,120.8,70,69.91,0,20.12,61,767.4,762.1,0,70,70
2018-12-06 01:57:56.1383,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 01:57:56.3883,172.8,120.8,70,69.91,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 01:57:56.6383,172.8,120.8,70,69.91,0,20.12,3,766,0,25,70,70
2018-12-06 01:57:56.8883,172.8,120.8,70,69.91,0,20.13,4,765.9,0,25,70,70
2018-12-06 01:57:57.1383,172.8,120.8,70,69.91,0,20.13,65,-760,-760,0,70,70
2018-12-06 01:57:57.3883,172.8,120.8,70,69.91,0,20.12,66,5150,5150,0,70,70
2018-12-06 01:57:57.6383,172.8,120.8,70,69.91,0,20.12,1,766,0,27,70,70
2018-12-06 01:57:57.8883,172.8,120.8,70,69.91,0.1,20.13,2,765.9,0,27,70,70
2018-12-06 01:57:58.1384,172.8,120.8,70,69.91,0.1,20.14,65,-740,-750,0,70,70
2018-12-06 01:57:58.3884,172.8,120.8,70,69.91,0,20.11,51,3.91,3.89,0,70,70
2018-12-06 01:57:58.6384,172.8,120.8,70,69.91,0,20.06,63,50,50,0,70,70
2018-12-06 01:57:58.8884,172.8,120.8,70,69.91,0,20.18,67,26.7,26.7,0,70,70
2018-12-06 01:57:59.1384,172.8,120.8,70,69.91,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 01:57:59.3884,172.8,120.8,70,69.91,0,20.13,6,-740,26.7,3.9,70,70
2018-12-06 01:57:59.6384,172.8,120.8,70,69.91,0,20.12,7,-750,26.7,3.9,70,70
2018-12-06 01:57:59.8884,172.8,120.8,70,69.91,0,20.29,1,766.1,0,27,70,70
2018-12-06 01:58:00.1384,172.8,120.8,70,69.91,0,20.1,2,765.9,0,27,70,70
2018-12-06 01:58:00.3884,172.8,120.8,70,69.91,0,20.14,61,767.6,762.2,0,70,70
2018-12-06 01:58:00.6384,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 01:58:00.8884,172.8,120.8,70,69.91,0,20.14,64,7.9,8,0,70,70
2018-12-06 01:58:01.1384,172.8,120.8,70,69.91,0,20.1,3,766.1,0,25,70,70
2018-12-06 01:58:01.3884,172.8,120.8,70,69.91,0,20.12,4,765.9,0,25,70,70
2018-12-06 01:58:01.6384,172.8,120.8,70,69.91,0,20.1,65,-750,-740,0,70,70
2018-12-06 01:58:01.8884,172.8,120.8,70,69.91,0,20.14,66,5150,5150,0,70,70
2018-12-06 01:58:02.1384,172.8,120.8,70,69.91,0,20.12,1,766.1,0,27,70,70
2018-12-06 01:58:02.3884,172.8,120.7,70,69.85,0,20.12,2,765.9,0,27,70,70
2018-12-06 01:58:02.6384,172.8,120.7,70,69.85,0,20.13,65,-740,-740,0,70,70
2018-12-06 01:58:02.8884,172.8,120.7,70,69.85,0,20.14,51,3.91,3.89,0,70,70
2018-12-06 01:58:03.1384,172.8,120.7,70,69.85,0.1,20.13,63,50,50,0,70,70
2018-12-06 01:58:03.3884,172.8,120.7,70,69.85,0.1,20.13,67,26.6,26.6,0,70,70
2018-12-06 01:58:03.6384,172.8,120.7,70,69.85,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:03.8884,172.8,120.6,70,69.79,0,20.13,6,-740,26.6,3.9,70,70
2018-12-06 01:58:04.1384,172.8,120.6,70,69.79,0,20.12,7,-750,26.6,3.9,70,70
2018-12-06 01:58:04.3884,172.8,120.6,70,69.79,0,20.13,1,766.1,0,27,70,70
2018-12-06 01:58:04.6384,172.8,120.6,70,69.79,0,20.12,2,765.9,0,27,70,70
2018-12-06 01:58:04.8884,172.8,120.6,70,69.79,0,20.12,61,767.7,762.2,0,70,70
2018-12-06 01:58:05.1384,172.8,120.6,70,69.79,0,20.13,62,425,425,0,70,70
2018-12-06 01:58:05.3884,172.8,120.6,70,69.79,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 01:58:05.6384,172.8,120.6,70,69.79,0,20.11,3,766.1,0,25,70,70
2018-12-06 01:58:05.8884,172.8,120.6,70,69.79,0,20.12,4,765.9,0,25,70,70
2018-12-06 01:58:06.1384,172.8,120.6,70,69.79,0,20.13,65,-750,-750,0,70,70
2018-12-06 01:58:06.3884,172.8,120.6,70,69.79,0,20.13,66,5150,5150,0,70,70
2018-12-06 01:58:06.6384,172.8,120.6,70,69.79,0,20.12,1,766.2,0,27,70,70
2018-12-06 01:58:06.8884,172.8,120.6,70,69.79,0.1,20.12,2,766,0,27,70,70
2018-12-06 01:58:07.1384,172.8,120.6,70,69.79,0.1,20.12,65,-740,-740,0,70,70
2018-12-06 01:58:07.3884,172.8,120.6,70,69.79,0.1,20.12,51,3.91,3.89,0,70,70
2018-12-06 01:58:07.6385,172.8,120.6,70,69.79,0.1,20.13,63,50,50,0,70,70
2018-12-06 01:58:07.8885,172.8,120.6,70,69.79,0,20.13,67,26.6,26.5,0,70,70
2018-12-06 01:58:08.1385,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:08.3884,172.8,120.6,70,69.79,0,20.13,6,-740,26.5,3.9,70,70
2018-12-06 01:58:08.6384,172.8,120.6,70,69.79,0,20.12,7,-740,26.5,3.9,70,70
2018-12-06 01:58:08.8884,172.8,120.6,70,69.79,0,20.12,1,766.2,0,27,70,70
2018-12-06 01:58:09.1384,172.8,120.6,70,69.79,0,20.12,2,766,0,27,70,70
2018-12-06 01:58:09.3885,172.8,120.6,70,69.79,0,20.12,61,767.7,762.2,0,70,70
2018-12-06 01:58:09.6385,172.8,120.6,70,69.79,0,20.13,62,425,425,0,70,70
2018-12-06 01:58:09.8885,172.8,120.6,70,69.79,0,20.14,64,7.9,8.1,0,70,70
2018-12-06 01:58:10.1385,172.8,120.6,70,69.79,0,20.26,3,766.2,0,25,70,70
2018-12-06 01:58:10.3885,172.8,120.6,70,69.79,0,20.08,4,766,0,25,70,70
2018-12-06 01:58:10.6385,172.8,120.6,70,69.79,0,20.13,65,-750,-740,0,70,70
2018-12-06 01:58:10.8885,172.8,120.6,70,69.79,0.1,20.12,66,5150,5150,0,70,70
2018-12-06 01:58:11.1385,172.8,120.6,70,69.79,0.1,20.12,1,766.2,0,27,70,70
2018-12-06 01:58:11.3885,172.8,120.6,70,69.79,0.1,20.13,2,766,0,27,70,70
2018-12-06 01:58:11.6385,172.8,120.6,70,69.79,0,20.12,65,-740,-740,0,70,70
2018-12-06 01:58:11.8885,172.8,120.6,70,69.79,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 01:58:12.1385,172.8,120.6,70,69.79,0,20.13,63,50,50,0,70,70
2018-12-06 01:58:12.3885,172.8,120.6,70,69.79,0.1,20.12,67,26.5,26.5,0,70,70
2018-12-06 01:58:12.6385,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:12.8885,172.8,120.6,70,69.79,0,20.13,6,-750,26.5,3.9,70,70
2018-12-06 01:58:13.1384,172.8,120.6,70,69.79,0,20.12,7,-750,26.5,3.9,70,70
2018-12-06 01:58:13.3885,172.8,120.6,70,69.79,0,20.12,1,766.2,0,27,70,70
2018-12-06 01:58:13.6385,172.8,120.6,70,69.79,0,20.13,2,766.1,0,27,70,70
2018-12-06 01:58:13.8885,172.8,120.6,70,69.79,0,20.12,61,767.8,762.3,0,70,70
2018-12-06 01:58:14.1385,172.8,120.6,70,69.79,0,20.12,62,425,425,0,70,70
2018-12-06 01:58:14.3885,172.8,120.6,70,69.79,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 01:58:14.6385,172.8,120.6,70,69.79,0,20.12,3,766.3,0,25,70,70
2018-12-06 01:58:14.8885,172.8,120.6,70,69.79,0,20.11,4,766.1,0,25,70,70
2018-12-06 01:58:15.1385,172.8,120.6,70,69.79,0,20.12,65,-740,-740,0,70,70
2018-12-06 01:58:15.3885,172.8,120.6,70,69.79,0,20.12,66,5150,5150,0,70,70
2018-12-06 01:58:15.6385,172.8,120.6,70,69.79,0.1,20.12,1,766.3,0,27,70,70
2018-12-06 01:58:15.8885,172.8,120.6,70,69.79,0,20.12,2,766.1,0,27,70,70
2018-12-06 01:58:16.1385,172.8,120.6,70,69.79,0.1,20.12,65,-740,-750,0,70,70
2018-12-06 01:58:16.3885,172.8,120.6,70,69.79,0.1,20.12,51,3.91,3.89,0,70,70
2018-12-06 01:58:16.6385,172.8,120.6,70,69.79,0.1,20.12,63,50,50,0,70,70
2018-12-06 01:58:16.8885,172.8,120.6,70,69.79,0.1,20.12,67,26.4,26.4,0,70,70
2018-12-06 01:58:17.1385,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:17.3885,172.8,120.6,70,69.79,0,20.12,6,-750,26.4,3.9,70,70
2018-12-06 01:58:17.6385,172.8,120.6,70,69.79,0,20.12,7,-750,26.4,3.9,70,70
2018-12-06 01:58:17.8885,172.8,120.6,70,69.79,0,20.13,1,766.3,0,27,70,70
2018-12-06 01:58:18.1385,172.8,120.6,70,69.79,0,20.11,2,766.1,0,27,70,70
2018-12-06 01:58:18.3885,172.8,120.6,70,69.79,0,20.13,61,767.7,762.3,0,70,70
2018-12-06 01:58:18.6385,172.8,120.6,70,69.79,0,20.12,62,425,425,0,70,70
2018-12-06 01:58:18.8886,172.8,120.6,70,69.79,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 01:58:19.1386,172.8,120.6,70,69.79,0,20.13,3,766.3,0,25,70,70
2018-12-06 01:58:19.3885,172.8,120.6,70,69.79,0,20.13,4,766.1,0,25,70,70
2018-12-06 01:58:19.6385,172.8,120.6,70,69.79,0,20.12,65,-760,-750,0,70,70
2018-12-06 01:58:19.8885,172.8,120.6,70,69.79,0.1,20.13,66,5150,5150,0,70,70
2018-12-06 01:58:20.1385,172.8,120.6,70,69.79,0.1,20.12,1,766.3,0,27,70,70
2018-12-06 01:58:20.3885,172.8,120.6,70,69.79,0,20.12,2,766.1,0,27,70,70
2018-12-06 01:58:20.6385,172.8,120.6,70,69.79,0,20.12,65,-750,-750,0,70,70
2018-12-06 01:58:20.8884,172.8,120.6,70,69.79,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 01:58:21.1384,172.8,120.6,70,69.79,0,20.12,63,50,50,0,70,70
2018-12-06 01:58:21.3884,172.8,120.6,70,69.79,0,20.13,67,26.3,26.3,0,70,70
2018-12-06 01:58:21.6384,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:21.8884,172.8,120.6,70,69.79,0,20.12,6,-750,26.3,3.9,70,70
2018-12-06 01:58:22.1384,172.8,120.6,70,69.79,0,20.12,7,-750,26.3,3.9,70,70
2018-12-06 01:58:22.3884,172.8,120.6,70,69.79,0,20.24,1,766.4,0,27,70,70
2018-12-06 01:58:22.6385,172.8,120.6,70,69.79,0,20.19,2,766.2,0,27,70,70
2018-12-06 01:58:22.8885,172.8,120.6,70,69.79,0,20.11,61,767.8,762.4,0,70,70
2018-12-06 01:58:23.1386,172.8,120.6,70,69.79,0,20.15,62,425,425,0,70,70
2018-12-06 01:58:23.3886,172.8,120.6,70,69.79,0,20.11,64,7.9,8.1,0,70,70
2018-12-06 01:58:23.6386,172.8,120.6,70,69.79,0,20.13,3,766.4,0,25,70,70
2018-12-06 01:58:23.8886,172.8,120.6,70,69.79,0,20.11,4,766.2,0,25,70,70
2018-12-06 01:58:24.1385,172.8,120.6,70,69.79,0,20.13,65,-760,-760,0,70,70
2018-12-06 01:58:24.3885,172.8,120.6,70,69.79,0,20.12,66,5150,5150,0,70,70
2018-12-06 01:58:24.6385,172.8,120.6,70,69.79,0,20.13,1,766.4,0,27,70,70
2018-12-06 01:58:24.8886,172.8,120.6,70,69.79,0,20.13,2,766.2,0,27,70,70
2018-12-06 01:58:25.1386,172.8,120.6,70,69.79,0,20.13,65,-760,-770,0,70,70
2018-12-06 01:58:25.3886,172.8,120.6,70,69.79,0,20.13,51,3.92,3.89,0,70,70
2018-12-06 01:58:25.6386,172.8,120.6,70,69.79,0.1,20.12,63,50,50,0,70,70
2018-12-06 01:58:25.8886,172.8,120.6,70,69.79,0,20.13,67,26.2,26.3,0,70,70
2018-12-06 01:58:26.1386,172.8,120.6,70,69.79,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 01:58:26.3886,172.8,120.6,70,69.79,0,20.12,6,-750,26.2,3.9,70,70
2018-12-06 01:58:26.6386,172.8,120.6,70,69.79,0,20.13,7,-750,26.2,3.9,70,70
2018-12-06 01:58:26.8886,172.8,120.6,70,69.79,0,20.11,1,766.4,0,27,70,70
2018-12-06 01:58:27.1386,172.8,120.6,70,69.79,0,20.12,2,766.2,0,27,70,70
2018-12-06 01:58:27.3886,172.8,120.6,70,69.79,0,20.13,61,767.8,762.4,0,70,70
2018-12-06 01:58:27.6386,172.8,120.6,70,69.79,0,20.12,62,425,425,0,70,70
2018-12-06 01:58:27.8886,172.8,120.6,70,69.79,0,20.14,64,7.9,8,0,70,70
2018-12-06 01:58:28.1386,172.8,120.6,70,69.79,0,20.12,3,766.5,0,25,70,70
2018-12-06 01:58:28.3886,172.8,120.6,70,69.79,0,20.12,4,766.3,0,25,70,70
2018-12-06 01:58:28.6386,172.8,120.6,70,69.79,0,20.13,65,-760,-760,0,70,70
2018-12-06 01:58:28.8886,172.8,120.6,70,69.79,0,20.12,66,5140,5140,0,70,70
2018-12-06 01:58:29.1386,172.8,120.6,70,69.79,0.1,20.12,1,766.5,0,27,70,70
2018-12-06 01:58:29.3886,172.8,120.6,70,69.79,0.1,20.13,2,766.3,0,27,70,70
2018-12-06 01:58:29.6386,172.8,120.6,70,69.79,0.1,20.12,65,-740,-750,0,70,70
2018-12-06 01:58:29.8886,172.8,120.6,70,69.79,0,20.11,51,3.91,3.89,0,70,70
2018-12-06 01:58:30.1386,172.8,120.6,70,69.79,0,20.12,63,50,50,0,70,70
2018-12-06 01:58:30.3886,172.8,120.6,70,69.79,0,20.13,67,26.2,26.2,0,70,70
2018-12-06 01:58:30.6386,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:30.8886,172.8,120.6,70,69.79,0,20.13,6,-750,26.2,3.9,70,70
2018-12-06 01:58:31.1386,172.8,120.6,70,69.79,0,20.13,7,-750,26.2,3.9,70,70
2018-12-06 01:58:31.3887,172.8,120.6,70,69.79,0,20.11,1,766.5,0,27,70,70
2018-12-06 01:58:31.6387,172.8,120.6,70,69.79,0,20.02,2,766.3,0,27,70,70
2018-12-06 01:58:31.8887,172.8,120.6,70,69.79,0,20.13,61,767.9,762.4,0,70,70
2018-12-06 01:58:32.1387,172.8,120.6,70,69.79,0,20.08,62,425,425,0,70,70
2018-12-06 01:58:32.3887,172.8,120.6,70,69.79,0,20.11,64,7.9,8,0,70,70
2018-12-06 01:58:32.6387,172.8,120.6,70,69.79,0,20.12,3,766.5,0,25,70,70
2018-12-06 01:58:32.8887,172.8,120.6,70,69.79,0,20.13,4,766.3,0,25,70,70
2018-12-06 01:58:33.1387,172.8,120.6,70,69.79,0,20.12,65,-750,-750,0,70,70
2018-12-06 01:58:33.3887,172.8,120.6,70,69.79,0,20.12,66,5140,5140,0,70,70
2018-12-06 01:58:33.6387,172.8,120.6,70,69.79,0.1,20.12,1,766.5,0,27,70,70
2018-12-06 01:58:33.8887,172.8,120.6,70,69.79,0.1,20.12,2,766.3,0,27,70,70
2018-12-06 01:58:34.1386,172.8,120.6,70,69.79,0,20.12,65,-750,-760,0,70,70
2018-12-06 01:58:34.3886,172.8,120.6,70,69.79,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 01:58:34.6386,172.8,120.6,70,69.79,0.1,20.13,63,50,50,0,70,70
2018-12-06 01:58:34.8886,172.8,120.6,70,69.79,0,20.13,67,26.1,26.1,0,70,70
2018-12-06 01:58:35.1386,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:35.3887,172.8,120.6,70,69.79,0,20.13,6,-760,26.1,3.9,70,70
2018-12-06 01:58:35.6387,172.8,120.6,70,69.79,0,20.13,7,-750,26.1,3.9,70,70
2018-12-06 01:58:35.8887,172.8,120.6,70,69.79,0,20.15,1,766.5,0,27,70,70
2018-12-06 01:58:36.1387,172.8,120.6,70,69.79,0,20.13,2,766.3,0,27,70,70
2018-12-06 01:58:36.3887,172.8,120.6,70,69.79,0,20.12,61,767.8,762.5,0,70,70
2018-12-06 01:58:36.6387,172.8,120.6,70,69.79,0,20.11,62,425,425,0,70,70
2018-12-06 01:58:36.8888,172.8,120.6,70,69.79,0,20.12,64,7.9,8,0,70,70
2018-12-06 01:58:37.1388,172.8,120.6,70,69.79,0,20.12,3,766.5,0,25,70,70
2018-12-06 01:58:37.3888,172.8,120.6,69.75,69.79,0,20.12,4,766.3,0,25,70,70
2018-12-06 01:58:37.6388,172.8,120.6,69.75,69.79,0,20.12,65,-750,-750,0,70,70
2018-12-06 01:58:37.8888,172.8,120.6,69.75,69.79,0,20.12,66,5130,5130,0,70,70
2018-12-06 01:58:38.1388,172.8,120.6,69.75,69.79,0.1,20.12,1,766.5,0,27,70,70
2018-12-06 01:58:38.3888,172.8,120.6,69.75,69.79,0.1,20.12,2,766.3,0,27,70,70
2018-12-06 01:58:38.6387,172.8,120.6,69.75,69.79,0.1,20.13,65,-740,-750,0,70,70
2018-12-06 01:58:38.8887,172.8,120.6,69.75,69.79,0.1,20.12,51,3.91,3.89,0,70,70
2018-12-06 01:58:39.1387,172.8,120.6,69.75,69.79,0,20.13,63,50,50,0,70,70
2018-12-06 01:58:39.3887,172.8,120.6,69.75,69.79,0.1,20.11,67,26.1,26.1,0,70,70
2018-12-06 01:58:39.6387,172.8,120.6,69.75,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 01:58:39.8888,172.8,120.6,69.75,69.79,0,20.13,6,-740,26,3.9,70,70
2018-12-06 01:58:40.1387,172.8,120.6,69.75,69.79,0,20.09,7,-750,26.1,3.9,70,70
2018-12-06 01:58:40.3887,172.8,120.6,69.75,69.79,0,20.12,1,766.5,0,27,70,70
2018-12-06 01:58:40.6387,172.8,120.6,69.75,69.79,0,20.11,2,766.3,0,27,70,70
2018-12-06 01:58:40.8887,172.8,120.6,69.75,69.79,0,20.13,61,768,762.6,0,70,70
2018-12-06 01:58:41.1387,172.8,120.6,69.75,69.79,0,20.12,62,425,425,0,70,70
2018-12-06 01:58:41.3887,172.8,120.6,69.75,69.79,0,20.12,64,7.9,8,0,70,70
2018-12-06 01:58:41.6387,172.8,120.6,69.75,69.79,0,20.12,3,766.5,0,25,70,70
2018-12-06 01:58:41.8888,172.8,120.6,69.75,69.79,0,20.12,4,766.3,0,25,70,70
2018-12-06 01:58:42.1388,172.8,120.6,69.75,69.79,0,20.13,65,-740,-760,0,70,70
2018-12-06 01:58:42.3888,172.8,120.6,69.75,69.79,0,20.12,66,5130,5130,0,70,70
2018-12-06 01:58:42.6388,172.8,120.6,69.75,69.79,0,20.12,1,766.5,0,27,69.5,70
2018-12-06 01:58:42.8888,172.8,120.6,69.75,69.79,0.1,20.12,2,766.3,0,27,69.5,70
2018-12-06 01:58:43.1388,172.8,120.6,69.75,69.79,0,20.12,65,-730,-760,0,69.5,70
2018-12-06 01:58:43.3888,172.8,120.5,69.75,69.73,0.1,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 01:58:43.6388,172.8,120.5,69.75,69.73,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:58:43.8888,172.8,120.5,69.75,69.73,0.1,20.12,67,26,26,0,69.5,70
2018-12-06 01:58:44.1388,172.8,120.5,69.75,69.73,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 01:58:44.3888,172.8,120.5,69.75,69.73,0,20.11,6,-730,26,3.9,69.5,70
2018-12-06 01:58:44.6388,172.8,120.5,69.75,69.73,0,20.13,7,-770,26,3.9,69.5,70
2018-12-06 01:58:44.8888,172.8,120.5,69.75,69.73,0,20.13,1,766.5,0,27,69.5,70
2018-12-06 01:58:45.1388,172.8,120.5,69.75,69.73,0,20.12,2,766.3,0,27,69.5,70
2018-12-06 01:58:45.3888,172.8,120.5,69.75,69.73,0,20.13,61,768,762.5,0,69.5,70
2018-12-06 01:58:45.6389,172.8,120.5,69.75,69.73,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:58:45.8889,172.8,120.5,69.75,69.73,0,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:58:46.1389,172.8,120.5,69.75,69.73,0,20.12,3,766.5,0,25,69.5,70
2018-12-06 01:58:46.3889,172.8,120.5,69.75,69.73,0,20.12,4,766.3,0,25,69.5,70
2018-12-06 01:58:46.6388,172.8,120.5,69.75,69.73,0,20.1,65,-730,-760,0,69.5,70
2018-12-06 01:58:46.8888,172.8,120.5,69.75,69.73,0.1,20.17,66,5130,5130,0,69.5,70
2018-12-06 01:58:47.1388,172.8,120.5,69.75,69.73,0.1,20.14,1,766.5,0,27,69.5,70
2018-12-06 01:58:47.3888,172.8,120.5,69.75,69.73,0,20.12,2,766.3,0,27,69.5,70
2018-12-06 01:58:47.6388,172.8,120.5,69.75,69.73,0.1,20.14,65,-720,-760,0,69.5,70
2018-12-06 01:58:47.8888,172.8,120.5,69.75,69.73,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:58:48.1388,172.8,120.5,69.75,69.73,0.1,20.11,63,50,50,0,69.5,70
2018-12-06 01:58:48.3888,172.8,120.5,69.75,69.73,0,20.12,67,25.9,26,0,69.5,70
2018-12-06 01:58:48.6388,172.8,120.5,69.75,69.73,0,20.11,52,3.92,3.89,0,69.5,70
2018-12-06 01:58:48.8888,172.8,120.5,69.75,69.73,0,20.13,6,-730,25.9,3.9,69.5,70
2018-12-06 01:58:49.1388,172.8,120.5,69.75,69.73,0,20.12,7,-770,25.9,3.9,69.5,70
2018-12-06 01:58:49.3888,172.8,120.5,69.75,69.73,0,20.12,1,766.5,0,27,69.5,70
2018-12-06 01:58:49.6388,172.8,120.5,69.75,69.73,0,20.12,2,766.3,0,27,69.5,70
2018-12-06 01:58:49.8888,172.8,120.5,69.75,69.73,0,20.12,61,768,762.6,0,69.5,70
2018-12-06 01:58:50.1388,172.8,120.5,69.75,69.73,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:58:50.3888,172.8,120.5,69.75,69.73,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 01:58:50.6388,172.8,120.5,69.75,69.73,0,20.11,3,766.6,0,25,69.5,70
2018-12-06 01:58:50.8888,172.8,120.5,69.75,69.73,0,20.12,4,766.4,0,25,69.5,70
2018-12-06 01:58:51.1388,172.8,120.5,69.75,69.73,0,20.12,65,-740,-780,0,69.5,70
2018-12-06 01:58:51.3888,172.8,120.5,69.75,69.73,0,20.12,66,5140,5140,0,69.5,70
2018-12-06 01:58:51.6388,172.8,120.5,69.75,69.73,0,20.12,1,766.6,0,27,69.5,70
2018-12-06 01:58:51.8888,172.8,120.4,69.75,69.68,0.1,20.13,2,766.4,0,27,69.5,70
2018-12-06 01:58:52.1388,172.8,120.4,69.75,69.68,0,20.11,65,-720,-760,0,69.5,70
2018-12-06 01:58:52.3888,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:58:52.6389,172.8,120.4,69.75,69.68,0.1,20.13,63,50,50,0,69.5,70
2018-12-06 01:58:52.8889,172.8,120.4,69.75,69.68,0.1,20.12,67,25.9,25.9,0,69.5,70
2018-12-06 01:58:53.1389,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 01:58:53.3889,172.8,120.4,69.75,69.68,0,20.1,6,-720,25.9,3.9,69.5,70
2018-12-06 01:58:53.6389,172.8,120.4,69.75,69.68,0,20.12,7,-770,25.9,3.9,69.5,70
2018-12-06 01:58:53.8889,172.8,120.4,69.75,69.68,0,20.12,1,766.6,0,27,69.5,70
2018-12-06 01:58:54.1389,172.8,120.4,69.75,69.68,0,20.11,2,766.4,0,27,69.5,70
2018-12-06 01:58:54.3889,172.8,120.4,69.75,69.68,0,20.13,61,768,762.6,0,69.5,70
2018-12-06 01:58:54.6389,172.8,120.4,69.75,69.68,0,20.13,62,425,425,0,69.5,70
2018-12-06 01:58:54.8889,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 01:58:55.1389,172.8,120.4,69.75,69.68,0,20.13,3,766.6,0,25,69.5,70
2018-12-06 01:58:55.3889,172.8,120.4,69.75,69.68,0,20.12,4,766.4,0,25,69.5,70
2018-12-06 01:58:55.6389,172.8,120.4,69.75,69.68,0,20.2,65,-720,-770,0,69.5,70
2018-12-06 01:58:55.8889,172.8,120.4,69.75,69.68,0,20.16,66,5130,5130,0,69.5,70
2018-12-06 01:58:56.1389,172.8,120.4,69.75,69.68,0,20.12,1,766.6,0,27,69.5,70
2018-12-06 01:58:56.3889,172.8,120.4,69.75,69.68,0,20.12,2,766.4,0,27,69.5,70
2018-12-06 01:58:56.6389,172.8,120.4,69.75,69.68,0.1,20.12,65,-720,-770,0,69.5,70
2018-12-06 01:58:56.8889,172.8,120.4,69.75,69.68,0.1,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:58:57.1389,172.8,120.4,69.75,69.68,0.1,20.12,63,50,50,0,69.5,70
2018-12-06 01:58:57.3889,172.8,120.4,69.75,69.68,0.1,20.13,67,25.8,25.9,0,69.5,70
2018-12-06 01:58:57.6389,172.8,120.4,69.75,69.68,0.1,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 01:58:57.8889,172.8,120.4,69.75,69.68,0,20.12,6,-720,25.8,3.9,69.5,70
2018-12-06 01:58:58.1389,172.8,120.4,69.75,69.68,0,20.12,7,-770,25.8,3.9,69.5,70
2018-12-06 01:58:58.3889,172.8,120.4,69.75,69.68,0,20.13,1,766.7,0,27,69.5,70
2018-12-06 01:58:58.6389,172.8,120.4,69.75,69.68,0,20.13,2,766.5,0,27,69.5,70
2018-12-06 01:58:58.8889,172.8,120.4,69.75,69.68,0,20.12,61,768,762.5,0,69.5,70
2018-12-06 01:58:59.1389,172.8,120.4,69.75,69.68,0,20.13,62,425,425,0,69.5,70
2018-12-06 01:58:59.3889,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 01:58:59.6389,172.8,120.4,69.75,69.68,0,20.13,3,766.7,0,25,69.5,70
2018-12-06 01:58:59.8889,172.8,120.4,69.75,69.68,0,20.12,4,766.5,0,25,69.5,70
2018-12-06 01:59:00.1389,172.8,120.4,69.75,69.68,0,20.12,65,-730,-770,0,69.5,70
2018-12-06 01:59:00.3890,172.8,120.4,69.75,69.68,0,20.12,66,5140,5140,0,69.5,70
2018-12-06 01:59:00.6390,172.8,120.4,69.75,69.68,0.1,20.13,1,766.7,0,27,69.5,70
2018-12-06 01:59:00.8890,172.8,120.4,69.75,69.68,0,20.12,2,766.5,0,27,69.5,70
2018-12-06 01:59:01.1390,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 01:59:01.3890,172.8,120.4,69.75,69.68,0.1,20.11,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:01.6390,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:01.8890,172.8,120.4,69.75,69.68,0,20.12,67,25.8,25.8,0,69.5,70
2018-12-06 01:59:02.1390,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:02.3890,172.8,120.4,69.75,69.68,0,20.13,6,-720,25.8,3.9,69.5,70
2018-12-06 01:59:02.6390,172.8,120.4,69.75,69.68,0,20.1,7,-780,25.8,3.9,69.5,70
2018-12-06 01:59:02.8890,172.8,120.4,69.75,69.68,0,20.13,1,766.7,0,27,69.5,70
2018-12-06 01:59:03.1390,172.8,120.4,69.75,69.68,0,20,2,766.5,0,27,69.5,70
2018-12-06 01:59:03.3890,172.8,120.4,69.75,69.68,0,20.08,61,768,762.6,0,69.5,70
2018-12-06 01:59:03.6390,172.8,120.4,69.75,69.68,0,20.13,62,425,425,0,69.5,70
2018-12-06 01:59:03.8890,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 01:59:04.1390,172.8,120.4,69.75,69.68,0,20.13,3,766.7,0,25,69.5,70
2018-12-06 01:59:04.3890,172.8,120.4,69.75,69.68,0,20.11,4,766.5,0,25,69.5,70
2018-12-06 01:59:04.6390,172.8,120.4,69.75,69.68,0,20.08,65,-730,-770,0,69.5,70
2018-12-06 01:59:04.8891,172.8,120.4,69.75,69.68,0,20.13,66,5130,5130,0,69.5,70
2018-12-06 01:59:05.1391,172.8,120.4,69.75,69.68,0,20.13,1,766.7,0,27,69.5,70
2018-12-06 01:59:05.3890,172.8,120.4,69.75,69.68,0,20.09,2,766.5,0,27,69.5,70
2018-12-06 01:59:05.6390,172.8,120.4,69.75,69.68,0.1,20.12,65,-720,-780,0,69.5,70
2018-12-06 01:59:05.8890,172.8,120.4,69.75,69.68,0.1,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:06.1390,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:06.3890,172.8,120.4,69.75,69.68,0.1,20.14,67,25.7,25.8,0,69.5,70
2018-12-06 01:59:06.6390,172.8,120.4,69.75,69.68,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:06.8891,172.8,120.4,69.75,69.68,0,20.13,6,-720,25.7,3.9,69.5,70
2018-12-06 01:59:07.1391,172.8,120.4,69.75,69.68,0.1,20.12,7,-770,25.7,3.9,69.5,70
2018-12-06 01:59:07.3891,172.8,120.4,69.75,69.68,0,20.12,1,766.7,0,27,69.5,70
2018-12-06 01:59:07.6390,172.8,120.4,69.75,69.68,0,20.11,2,766.5,0,27,69.5,70
2018-12-06 01:59:07.8890,172.8,120.4,69.75,69.68,0,20.12,61,768.1,762.7,0,69.5,70
2018-12-06 01:59:08.1390,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:08.3890,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:59:08.6390,172.8,120.4,69.75,69.68,0,20.11,3,766.7,0,25,69.5,70
2018-12-06 01:59:08.8891,172.8,120.4,69.75,69.68,0,20.12,4,766.5,0,25,69.5,70
2018-12-06 01:59:09.1391,172.8,120.4,69.75,69.68,0,20.13,65,-730,-780,0,69.5,70
2018-12-06 01:59:09.3891,172.8,120.4,69.75,69.68,0,20.13,66,5140,5140,0,69.5,70
2018-12-06 01:59:09.6391,172.8,120.4,69.75,69.68,0,20.13,1,766.7,0,27,69.5,70
2018-12-06 01:59:09.8891,172.8,120.4,69.75,69.68,0,20.13,2,766.5,0,27,69.5,70
2018-12-06 01:59:10.1391,172.8,120.4,69.75,69.68,0,20.12,65,-720,-770,0,69.5,70
2018-12-06 01:59:10.3891,172.8,120.4,69.75,69.68,0,20.11,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:10.6391,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:10.8891,172.8,120.4,69.75,69.68,0.1,20.09,67,25.7,25.7,0,69.5,70
2018-12-06 01:59:11.1391,172.8,120.4,69.75,69.68,0,20.17,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:11.3891,172.8,120.4,69.75,69.68,0,20.12,6,-710,25.7,3.9,69.5,70
2018-12-06 01:59:11.6391,172.8,120.4,69.75,69.68,0,20.11,7,-770,25.7,3.9,69.5,70
2018-12-06 01:59:11.8891,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:12.1392,172.8,120.4,69.75,69.68,0,20.13,2,766.5,0,27,69.5,70
2018-12-06 01:59:12.3891,172.8,120.4,69.75,69.68,0,20.12,61,768,762.7,0,69.5,70
2018-12-06 01:59:12.6391,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:12.8891,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:59:13.1391,172.8,120.4,69.75,69.68,0,20.13,3,766.8,0,25,69.5,70
2018-12-06 01:59:13.3891,172.8,120.4,69.75,69.68,0,20.13,4,766.5,0,25,69.5,70
2018-12-06 01:59:13.6391,172.8,120.4,69.75,69.68,0,20.14,65,-730,-770,0,69.5,70
2018-12-06 01:59:13.8891,172.8,120.4,69.75,69.68,0,20.12,66,5130,5130,0,69.5,70
2018-12-06 01:59:14.1391,172.8,120.4,69.75,69.68,0,20.11,1,766.8,0,27,69.5,70
2018-12-06 01:59:14.3891,172.8,120.4,69.75,69.68,0,20.12,2,766.5,0,27,69.5,70
2018-12-06 01:59:14.6391,172.8,120.4,69.75,69.68,0,20.12,65,-720,-780,0,69.5,70
2018-12-06 01:59:14.8891,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:15.1391,172.8,120.4,69.75,69.68,0.1,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:15.3891,172.8,120.4,69.75,69.68,0.1,20.12,67,25.6,25.7,0,69.5,70
2018-12-06 01:59:15.6391,172.8,120.4,69.75,69.68,0.1,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:15.8891,172.8,120.4,69.75,69.68,0,20.12,6,-710,25.6,3.9,69.5,70
2018-12-06 01:59:16.1391,172.8,120.4,69.75,69.68,0.1,20.13,7,-770,25.7,3.9,69.5,70
2018-12-06 01:59:16.3891,172.8,120.4,69.75,69.68,0.1,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:16.6391,172.8,120.4,69.75,69.68,0,20.13,2,766.5,0,27,69.5,70
2018-12-06 01:59:16.8891,172.8,120.4,69.75,69.68,0.1,20.11,61,768.1,762.7,0,69.5,70
2018-12-06 01:59:17.1391,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:17.3892,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8,0,69.5,70
2018-12-06 01:59:17.6392,172.8,120.4,69.75,69.68,0,20.13,3,766.8,0,25,69.5,70
2018-12-06 01:59:17.8892,172.8,120.4,69.75,69.68,0,20.12,4,766.5,0,25,69.5,70
2018-12-06 01:59:18.1392,172.8,120.4,69.75,69.68,0,20.11,65,-720,-780,0,69.5,70
2018-12-06 01:59:18.3891,172.8,120.4,69.75,69.68,0,20.12,66,5130,5130,0,69.5,70
2018-12-06 01:59:18.6392,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:18.8892,172.8,120.4,69.75,69.68,0,20.25,2,766.6,0,27,69.5,70
2018-12-06 01:59:19.1392,172.8,120.4,69.75,69.68,0,20.12,65,-730,-770,0,69.5,70
2018-12-06 01:59:19.3892,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:19.6392,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:19.8892,172.8,120.4,69.75,69.68,0,20.13,67,25.6,25.6,0,69.5,70
2018-12-06 01:59:20.1392,172.8,120.4,69.75,69.68,0,20.11,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:20.3892,172.8,120.4,69.75,69.68,0,20.19,6,-710,25.6,3.9,69.5,70
2018-12-06 01:59:20.6392,172.8,120.4,69.75,69.68,0,20.11,7,-770,25.6,3.9,69.5,70
2018-12-06 01:59:20.8892,172.8,120.4,69.75,69.68,0,20.13,1,766.8,0,27,69.5,70
2018-12-06 01:59:21.1392,172.8,120.4,69.75,69.68,0.1,20.13,2,766.6,0,27,69.5,70
2018-12-06 01:59:21.3892,172.8,120.4,69.75,69.68,0.1,20.14,61,768.1,762.8,0,69.5,70
2018-12-06 01:59:21.6392,172.8,120.4,69.75,69.68,0.1,20.13,62,425,425,0,69.5,70
2018-12-06 01:59:21.8892,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8,0,69.5,70
2018-12-06 01:59:22.1392,172.8,120.4,69.75,69.68,0,20.13,3,766.8,0,25,69.5,70
2018-12-06 01:59:22.3892,172.8,120.4,69.75,69.68,0,20.12,4,766.6,0,25,69.5,70
2018-12-06 01:59:22.6392,172.8,120.4,69.75,69.68,0,20.13,65,-710,-770,0,69.5,70
2018-12-06 01:59:22.8892,172.8,120.4,69.75,69.68,0,20.12,66,5130,5130,0,69.5,70
2018-12-06 01:59:23.1392,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:23.3892,172.8,120.4,69.75,69.68,0,20.12,2,766.6,0,27,69.5,70
2018-12-06 01:59:23.6392,172.8,120.4,69.75,69.68,0,20.12,65,-720,-770,0,69.5,70
2018-12-06 01:59:23.8892,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:24.1392,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:24.3892,172.8,120.4,69.75,69.68,0,20.14,67,25.5,25.6,0,69.5,70
2018-12-06 01:59:24.6392,172.8,120.4,69.75,69.68,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:24.8892,172.8,120.4,69.75,69.68,0,20.13,6,-710,25.5,3.9,69.5,70
2018-12-06 01:59:25.1392,172.8,120.4,69.75,69.68,0,20.12,7,-770,25.6,3.9,69.5,70
2018-12-06 01:59:25.3892,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:25.6393,172.8,120.4,69.75,69.68,0.1,20.12,2,766.6,0,27,69.5,70
2018-12-06 01:59:25.8893,172.8,120.4,69.75,69.68,0,20.13,61,768.2,762.7,0,69.5,70
2018-12-06 01:59:26.1393,172.8,120.4,69.75,69.68,0,20.13,62,425,425,0,69.5,70
2018-12-06 01:59:26.3893,172.8,120.4,69.75,69.68,0.1,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:59:26.6393,172.8,120.4,69.75,69.68,0,20.13,3,766.8,0,25,69.5,70
2018-12-06 01:59:26.8892,172.8,120.4,69.75,69.68,0,20.11,4,766.6,0,25,69.5,70
2018-12-06 01:59:27.1392,172.8,120.4,69.75,69.68,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:27.3892,172.8,120.4,69.75,69.68,0,20.18,66,5120,5120,0,69.5,70
2018-12-06 01:59:27.6392,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:27.8892,172.8,120.4,69.75,69.68,0,20.13,2,766.6,0,27,69.5,70
2018-12-06 01:59:28.1392,172.8,120.4,69.75,69.68,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:28.3893,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:28.6393,172.8,120.4,69.75,69.68,0,20.08,63,50,50,0,69.5,70
2018-12-06 01:59:28.8893,172.8,120.4,69.75,69.68,0,20.11,67,25.5,25.5,0,69.5,70
2018-12-06 01:59:29.1393,172.8,120.4,69.75,69.68,0,20.15,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:29.3893,172.8,120.4,69.75,69.68,0,20.14,6,-720,25.5,3.9,69.5,70
2018-12-06 01:59:29.6393,172.8,120.4,69.75,69.68,0,20.12,7,-760,25.5,3.9,69.5,70
2018-12-06 01:59:29.8893,172.8,120.4,69.75,69.68,0,20.13,1,766.8,0,27,69.5,70
2018-12-06 01:59:30.1393,172.8,120.4,69.75,69.68,0,20.12,2,766.6,0,27,69.5,70
2018-12-06 01:59:30.3893,172.8,120.4,69.75,69.68,0,20.14,61,768.2,762.8,0,69.5,70
2018-12-06 01:59:30.6393,172.8,120.4,69.75,69.68,0,20.1,62,425,425,0,69.5,70
2018-12-06 01:59:30.8893,172.8,120.4,69.75,69.68,0.1,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:59:31.1393,172.8,120.4,69.75,69.68,0.1,20.13,3,766.8,0,25,69.5,70
2018-12-06 01:59:31.3893,172.8,120.4,69.75,69.68,0,20.12,4,766.6,0,25,69.5,70
2018-12-06 01:59:31.6393,172.8,120.3,69.75,69.62,0,20.13,65,-710,-770,0,69.5,70
2018-12-06 01:59:31.8893,172.8,120.3,69.75,69.62,0,20.12,66,5120,5120,0,69.5,70
2018-12-06 01:59:32.1393,172.8,120.3,69.75,69.62,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:32.3893,172.8,120.3,69.75,69.62,0,20.14,2,766.6,0,27,69.5,70
2018-12-06 01:59:32.6393,172.8,120.3,69.75,69.62,0,20.13,65,-710,-770,0,69.5,70
2018-12-06 01:59:32.8893,172.8,120.3,69.75,69.62,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:33.1393,172.8,120.3,69.75,69.62,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:33.3893,172.8,120.3,69.75,69.62,0,20.12,67,25.5,25.5,0,69.5,70
2018-12-06 01:59:33.6393,172.8,120.3,69.75,69.62,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:33.8893,172.8,120.3,69.75,69.62,0,20.12,6,-720,25.5,3.9,69.5,70
2018-12-06 01:59:34.1393,172.8,120.3,69.75,69.62,0,20.12,7,-770,25.5,3.9,69.5,70
2018-12-06 01:59:34.3893,172.8,120.3,69.75,69.62,0,20.13,1,766.9,0,27,69.5,70
2018-12-06 01:59:34.6393,172.8,120.3,69.75,69.62,0,20.1,2,766.6,0,27,69.5,70
2018-12-06 01:59:34.8893,172.8,120.3,69.75,69.62,0,20.13,61,768.2,762.8,0,69.5,70
2018-12-06 01:59:35.1393,172.8,120.3,69.75,69.62,0,20.13,62,425,425,0,69.5,70
2018-12-06 01:59:35.3893,172.8,120.3,69.75,69.62,0,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:59:35.6393,172.8,120.3,69.75,69.62,0,20.1,3,766.9,0,25,69.5,70
2018-12-06 01:59:35.8893,172.8,120.3,69.75,69.62,0,20.12,4,766.6,0,25,69.5,70
2018-12-06 01:59:36.1393,172.8,120.3,69.75,69.62,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:36.3893,172.8,120.3,69.75,69.62,0,20.12,66,5130,5130,0,69.5,70
2018-12-06 01:59:36.6393,172.8,120.3,69.75,69.62,0,20.12,1,766.9,0,27,69.5,70
2018-12-06 01:59:36.8893,172.8,120.3,69.75,69.62,0,20.12,2,766.6,0,27,69.5,70
2018-12-06 01:59:37.1393,172.8,120.3,69.75,69.62,0,20.12,65,-710,-780,0,69.5,70
2018-12-06 01:59:37.3893,172.8,120.3,69.75,69.62,0,20.17,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:37.6393,172.8,120.3,69.75,69.62,0,20.07,63,50,50,0,69.5,70
2018-12-06 01:59:37.8893,172.8,120.3,69.75,69.62,0,20.14,67,25.4,25.5,0,69.5,70
2018-12-06 01:59:38.1393,172.8,120.3,69.75,69.62,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:38.3893,172.8,120.3,69.75,69.62,0,20.13,6,-720,25.4,3.9,69.5,70
2018-12-06 01:59:38.6394,172.8,120.3,69.75,69.62,0,20.12,7,-770,25.5,3.9,69.5,70
2018-12-06 01:59:38.8894,172.8,120.3,69.75,69.62,0,20.11,1,766.9,0,27,69.5,70
2018-12-06 01:59:39.1394,172.8,120.3,69.75,69.62,0,20.13,2,766.6,0,27,69.5,70
2018-12-06 01:59:39.3894,172.8,120.3,69.75,69.62,0,20.12,61,768.2,762.8,0,69.5,70
2018-12-06 01:59:39.6394,172.8,120.3,69.75,69.62,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:39.8894,172.8,120.3,69.75,69.62,0,20.11,64,7.9,8,0,69.5,70
2018-12-06 01:59:40.1394,172.8,120.3,69.75,69.62,0,20.11,3,766.9,0,25,69.5,70
2018-12-06 01:59:40.3894,172.8,120.3,69.75,69.62,0.1,20.12,4,766.6,0,25,69.5,70
2018-12-06 01:59:40.6394,172.8,120.3,69.75,69.62,0.1,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:40.8894,172.8,120.3,69.75,69.62,0.1,20.13,66,5130,5130,0,69.5,70
2018-12-06 01:59:41.1394,172.8,120.3,69.75,69.62,0,20.13,1,766.8,0,27,69.5,70
2018-12-06 01:59:41.3894,172.8,120.3,69.75,69.62,0,20.12,2,766.7,0,27,69.5,70
2018-12-06 01:59:41.6394,172.8,120.3,69.75,69.62,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:41.8894,172.8,120.3,69.75,69.62,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:42.1394,172.8,120.3,69.75,69.62,0,20.18,63,50,50,0,69.5,70
2018-12-06 01:59:42.3894,172.8,120.3,69.75,69.62,0,20.12,67,25.4,25.4,0,69.5,70
2018-12-06 01:59:42.6394,172.8,120.3,69.75,69.62,0,20.15,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:42.8894,172.8,120.3,69.75,69.62,0,20.14,6,-720,25.4,3.9,69.5,70
2018-12-06 01:59:43.1395,172.8,120.3,69.75,69.62,0,20.12,7,-770,25.4,3.9,69.5,70
2018-12-06 01:59:43.3895,172.8,120.3,69.75,69.62,0,20.12,1,766.8,0,27,69.5,70
2018-12-06 01:59:43.6395,172.8,120.3,69.75,69.62,0,20.11,2,766.7,0,27,69.5,70
2018-12-06 01:59:43.8895,172.8,120.3,69.75,69.62,0,20.12,61,768.3,762.8,0,69.5,70
2018-12-06 01:59:44.1395,172.8,120.3,69.75,69.62,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:44.3894,172.8,120.3,69.75,69.62,0,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 01:59:44.6394,172.8,120.3,69.75,69.62,0.1,20.12,3,766.8,0,25,69.5,70
2018-12-06 01:59:44.8894,172.8,120.3,69.75,69.62,0,20.14,4,766.7,0,25,69.5,70
2018-12-06 01:59:45.1394,172.8,120.3,69.75,69.62,0.1,20.13,65,-700,-760,0,69.5,70
2018-12-06 01:59:45.3894,172.8,120.3,69.75,69.62,0,20.13,66,5130,5130,0,69.5,70
2018-12-06 01:59:45.6394,172.8,120.3,69.75,69.62,0,20.13,1,766.8,0,27,69.5,70
2018-12-06 01:59:45.8894,172.8,120.3,69.75,69.62,0,20.12,2,766.7,0,27,69.5,70
2018-12-06 01:59:46.1394,172.8,120.3,69.75,69.62,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:46.3894,172.8,120.3,69.75,69.62,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:46.6394,172.8,120.3,69.75,69.62,0,20.12,63,50,50,0,69.5,70
2018-12-06 01:59:46.8895,172.8,120.3,69.75,69.62,0,20.12,67,25.4,25.4,0,69.5,70
2018-12-06 01:59:47.1395,172.8,120.3,69.75,69.62,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:47.3895,172.8,120.3,69.75,69.62,0,20.12,6,-710,25.4,3.9,69.5,70
2018-12-06 01:59:47.6395,172.8,120.3,69.75,69.62,0,20.12,7,-770,25.4,3.9,69.5,70
2018-12-06 01:59:47.8895,172.8,120.3,69.75,69.62,0,20.13,1,767,0,27,69.5,70
2018-12-06 01:59:48.1395,172.8,120.3,69.75,69.62,0,20.12,2,766.7,0,27,69.5,70
2018-12-06 01:59:48.3895,172.8,120.3,69.75,69.62,0,20.13,61,768.3,762.8,0,69.5,70
2018-12-06 01:59:48.6395,172.8,120.3,69.75,69.62,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:48.8895,172.8,120.3,69.5,69.62,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 01:59:49.1395,172.8,120.3,69.5,69.62,0,20.12,3,767,0,25,69.5,70
2018-12-06 01:59:49.3895,172.8,120.3,69.5,69.62,0,20.12,4,766.7,0,25,69.5,70
2018-12-06 01:59:49.6395,172.8,120.3,69.5,69.62,0,20.12,65,-710,-770,0,69.5,70
2018-12-06 01:59:49.8895,172.8,120.3,69.5,69.62,0,20.11,66,5130,5130,0,69.5,70
2018-12-06 01:59:50.1395,172.8,120.3,69.5,69.62,0.1,20.13,1,767,0,27,69.5,70
2018-12-06 01:59:50.3895,172.8,120.3,69.5,69.62,0.1,20.12,2,766.7,0,27,69.5,70
2018-12-06 01:59:50.6395,172.8,120.3,69.5,69.62,0.1,20.12,65,-700,-760,0,69.5,70
2018-12-06 01:59:50.8895,172.8,120.3,69.5,69.62,0.1,20.01,51,3.92,3.89,0,69.5,70
2018-12-06 01:59:51.1395,172.8,120.3,69.5,69.62,0.1,20.13,63,50,50,0,69.5,70
2018-12-06 01:59:51.3895,172.8,120.3,69.5,69.62,0.1,20.12,67,25.3,25.4,0,69.5,70
2018-12-06 01:59:51.6395,172.8,120.3,69.5,69.62,0,20.11,52,3.92,3.89,0,69.5,70
2018-12-06 01:59:51.8895,172.8,120.3,69.5,69.62,0,20.11,6,-720,25.3,3.9,69.5,70
2018-12-06 01:59:52.1395,172.8,120.3,69.5,69.62,0,20.14,7,-750,25.4,3.9,69.5,70
2018-12-06 01:59:52.3895,172.8,120.3,69.5,69.62,0,20.12,1,767,0,27,69.5,70
2018-12-06 01:59:52.6395,172.8,120.3,69.5,69.62,0,20.13,2,766.7,0,27,69.5,70
2018-12-06 01:59:52.8895,172.8,120.3,69.5,69.62,0,20.12,61,768.3,762.8,0,69.5,70
2018-12-06 01:59:53.1395,172.8,120.3,69.5,69.62,0,20.12,62,425,425,0,69.5,70
2018-12-06 01:59:53.3895,172.8,120.3,69.5,69.62,0,20.12,64,7.9,8,0,69.5,70
2018-12-06 01:59:53.6395,172.8,120.3,69.5,69.62,0,20.12,3,767,0,25,69.5,70
2018-12-06 01:59:53.8895,172.8,120.3,69.5,69.62,0.1,20.12,4,766.7,0,25,69.5,70
2018-12-06 01:59:54.1395,172.8,120.3,69.5,69.62,0.1,20.12,65,-720,-760,0,69.5,70
2018-12-06 01:59:54.3895,172.8,120.3,69.5,69.62,0.1,20.12,66,5120,5120,0,69.5,70
2018-12-06 01:59:54.6395,172.8,120.3,69.5,69.62,0.1,20.12,1,767,0,27,69.5,70
2018-12-06 01:59:54.8895,172.8,120.3,69.5,69.62,0,20.12,2,766.7,0,27,69.5,70
2018-12-06 01:59:55.1395,172.8,120.3,69.5,69.62,0.1,20.13,65,-720,-760,0,69.5,70
2018-12-06 01:59:55.3895,172.8,120.3,69.5,69.62,0.1,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 01:59:55.6395,172.8,120.3,69.5,69.62,0.1,20.13,63,50,50,0,69.5,69.5
2018-12-06 01:59:55.8895,172.8,120.3,69.5,69.62,0.1,20.13,67,25.3,25.3,0,69.5,69.5
2018-12-06 01:59:56.1396,172.8,120.3,69.5,69.62,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 01:59:56.3896,172.8,120.3,69.5,69.62,0,20.12,6,-730,25.3,3.9,69.5,69.5
2018-12-06 01:59:56.6396,172.8,120.3,69.5,69.62,0.1,20.12,7,-760,25.3,3.9,69.5,69.5
2018-12-06 01:59:56.8896,172.8,120.3,69.5,69.62,0,20.12,1,767,0,27,69.5,69.5
2018-12-06 01:59:57.1396,172.8,120.3,69.5,69.62,0,20.13,2,766.7,0,27,69.5,69.5
2018-12-06 01:59:57.3896,172.8,120.3,69.5,69.62,0,20.12,61,768.3,762.9,0,69.5,69.5
2018-12-06 01:59:57.6396,172.8,120.3,69.5,69.62,0,20.14,62,425,425,0,69.5,69.5
2018-12-06 01:59:57.8896,172.8,120.3,69.5,69.62,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 01:59:58.1396,172.8,120.3,69.5,69.62,0,20.13,3,767,0,25,69.5,69.5
2018-12-06 01:59:58.3896,172.8,120.3,69.5,69.62,0,20.12,4,766.7,0,25,69.5,69.5
2018-12-06 01:59:58.6396,172.8,120.3,69.5,69.62,0,20.12,65,-730,-750,0,69.5,69.5
2018-12-06 01:59:58.8896,172.8,120.3,69.5,69.62,0,20.1,66,5120,5120,0,69.5,69.5
2018-12-06 01:59:59.1395,172.8,120.3,69.5,69.62,0,20.11,1,767,0,27,69.5,69.5
2018-12-06 01:59:59.3895,172.8,120.3,69.5,69.62,0,20.13,2,766.7,0,27,69.5,69.5
2018-12-06 01:59:59.6395,172.8,120.3,69.5,69.62,0.1,20.11,65,-730,-750,0,69.5,69.5
2018-12-06 01:59:59.8895,172.8,120.3,69.5,69.62,0.1,20.11,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:00.1396,172.8,120.3,69.5,69.62,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:00.3896,172.8,120.3,69.5,69.62,0.1,20.15,67,25.3,25.3,0,69.5,69.5
2018-12-06 02:00:00.6396,172.8,120.3,69.5,69.62,0.1,20.11,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:00.8896,172.8,120.3,69.5,69.62,0,20.11,6,-730,25.3,3.9,69.5,69.5
2018-12-06 02:00:01.1396,172.8,120.3,69.5,69.62,0.1,20.12,7,-750,25.3,3.9,69.5,69.5
2018-12-06 02:00:01.3896,172.8,120.3,69.5,69.62,0,20.13,1,767,0,27,69.5,69.5
2018-12-06 02:00:01.6396,172.8,120.3,69.5,69.62,0,20.09,2,766.7,0,27,69.5,69.5
2018-12-06 02:00:01.8896,172.8,120.3,69.5,69.62,0,20.13,61,768.4,763,0,69.5,69.5
2018-12-06 02:00:02.1396,172.8,120.3,69.5,69.62,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 02:00:02.3896,172.8,120.3,69.5,69.62,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 02:00:02.6396,172.8,120.3,69.5,69.62,0,20.13,3,767,0,25,69.5,69.5
2018-12-06 02:00:02.8896,172.8,120.3,69.5,69.62,0,20.13,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:03.1396,172.8,120.3,69.5,69.62,0,20.12,65,-740,-750,0,69.5,69.5
2018-12-06 02:00:03.3896,172.8,120.3,69.5,69.62,0,20.12,66,5110,5110,0,69.5,69.5
2018-12-06 02:00:03.6396,172.8,120.3,69.5,69.62,0,20.14,1,767,0,27,69.5,69.5
2018-12-06 02:00:03.8896,172.8,120.3,69.5,69.62,0,20.14,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:04.1396,172.8,120.3,69.5,69.62,0.1,20.11,65,-730,-740,0,69.5,69.5
2018-12-06 02:00:04.3896,172.8,120.3,69.5,69.62,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:04.6396,172.8,120.3,69.5,69.62,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:04.8897,172.8,120.3,69.5,69.62,0.1,20.13,67,25.2,25.3,0,69.5,69.5
2018-12-06 02:00:05.1397,172.8,120.3,69.5,69.62,0.1,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:05.3897,172.8,120.3,69.5,69.62,0.1,20.12,6,-730,25.2,3.9,69.5,69.5
2018-12-06 02:00:05.6397,172.8,120.3,69.5,69.62,0.1,20.11,7,-750,25.3,3.9,69.5,69.5
2018-12-06 02:00:05.8897,172.8,120.3,69.5,69.62,0,20.12,1,767,0,27,69.5,69.5
2018-12-06 02:00:06.1397,172.8,120.3,69.5,69.62,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:06.3897,172.8,120.3,69.5,69.62,0,20.12,61,768.3,763,0,69.5,69.5
2018-12-06 02:00:06.6397,172.8,120.3,69.5,69.62,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:06.8897,172.8,120.3,69.5,69.62,0,20.15,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:07.1397,172.8,120.3,69.5,69.62,0,20.13,3,767,0,25,69.5,69.5
2018-12-06 02:00:07.3897,172.8,120.3,69.5,69.62,0,20.13,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:07.6397,172.8,120.3,69.5,69.62,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:00:07.8897,172.8,120.3,69.5,69.62,0,20.12,66,5110,5110,0,69.5,69.5
2018-12-06 02:00:08.1397,172.8,120.3,69.5,69.62,0,20.13,1,767,0,27,69.5,69.5
2018-12-06 02:00:08.3897,172.8,120.3,69.5,69.62,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:08.6397,172.8,120.3,69.5,69.62,0,20.11,65,-740,-740,0,69.5,69.5
2018-12-06 02:00:08.8897,172.8,120.3,69.5,69.62,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:09.1397,172.8,120.3,69.5,69.62,0,20.09,63,50,50,0,69.5,69.5
2018-12-06 02:00:09.3898,172.8,120.3,69.5,69.62,0,20.1,67,25.2,25.2,0,69.5,69.5
2018-12-06 02:00:09.6398,172.8,120.3,69.5,69.62,0.1,20.2,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:09.8898,172.8,120.3,69.5,69.62,0.1,20.14,6,-730,25.2,3.9,69.5,69.5
2018-12-06 02:00:10.1397,172.8,120.3,69.5,69.62,0.1,20.14,7,-740,25.2,3.9,69.5,69.5
2018-12-06 02:00:10.3897,172.8,120.3,69.5,69.62,0.1,20.12,1,767,0,27,69.5,69.5
2018-12-06 02:00:10.6397,172.8,120.3,69.5,69.62,0.1,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:10.8897,172.8,120.3,69.5,69.62,0,20.13,61,768.4,762.9,0,69.5,69.5
2018-12-06 02:00:11.1397,172.8,120.3,69.5,69.62,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:11.3897,172.8,120.3,69.5,69.62,0,20.14,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:11.6397,172.8,120.3,69.5,69.62,0,20.12,3,767,0,25,69.5,69.5
2018-12-06 02:00:11.8897,172.8,120.3,69.5,69.62,0,20.12,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:12.1397,172.8,120.3,69.5,69.62,0,20.13,65,-740,-750,0,69.5,69.5
2018-12-06 02:00:12.3897,172.8,120.3,69.5,69.62,0,20.13,66,5100,5100,0,69.5,69.5
2018-12-06 02:00:12.6397,172.8,120.3,69.5,69.62,0,20.12,1,767,0,27,69.5,69.5
2018-12-06 02:00:12.8897,172.8,120.3,69.5,69.62,0,20.13,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:13.1397,172.8,120.3,69.5,69.62,0,20.13,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:13.3897,172.8,120.3,69.5,69.62,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:13.6397,172.8,120.3,69.5,69.62,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:13.8897,172.8,120.2,69.5,69.56,0,20.12,67,25.2,25.2,0,69.5,69.5
2018-12-06 02:00:14.1397,172.8,120.2,69.5,69.56,0.1,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:14.3897,172.8,120,69.5,69.44,0,20.11,6,-740,25.2,3.9,69.5,69.5
2018-12-06 02:00:14.6397,172.8,120,69.5,69.44,0,20.2,7,-740,25.2,3.9,69.5,69.5
2018-12-06 02:00:14.8897,172.8,120,69.5,69.44,0,20.12,1,767,0,27,69.5,69.5
2018-12-06 02:00:15.1397,172.8,120,69.5,69.44,0.1,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:15.3897,172.8,120,69.5,69.44,0,20.12,61,768.4,763.1,0,69.5,69.5
2018-12-06 02:00:15.6397,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:15.8897,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:16.1397,172.8,120,69.5,69.44,0,20.13,3,767,0,25,69.5,69.5
2018-12-06 02:00:16.3897,172.8,120,69.5,69.44,0,20.12,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:16.6397,172.8,120,69.5,69.44,0,20.12,65,-740,-750,0,69.5,69.5
2018-12-06 02:00:16.8897,172.8,120,69.5,69.44,0,20.12,66,5120,5120,0,69.5,69.5
2018-12-06 02:00:17.1397,172.8,120,69.5,69.44,0,20.13,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:17.3898,172.8,120,69.5,69.44,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:17.6398,172.8,120,69.5,69.44,0,20.03,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:17.8898,172.8,120,69.5,69.44,0,20.1,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:18.1398,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:18.3898,172.8,120,69.5,69.44,0,20.12,67,25.1,25.2,0,69.5,69.5
2018-12-06 02:00:18.6398,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:18.8898,172.8,120,69.5,69.44,0,20.15,6,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:19.1398,172.8,120,69.5,69.44,0,20.13,7,-750,25.2,3.9,69.5,69.5
2018-12-06 02:00:19.3898,172.8,120,69.5,69.44,0,20.13,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:19.6398,172.8,120,69.5,69.44,0.1,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:19.8899,172.8,120,69.5,69.44,0.1,20.12,61,768.5,763,0,69.5,69.5
2018-12-06 02:00:20.1399,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:20.3899,172.8,120,69.5,69.44,0.1,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:20.6398,172.8,120,69.5,69.44,0,20.09,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:20.8898,172.8,120,69.5,69.44,0,20.09,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:21.1398,172.8,120,69.5,69.44,0,20.13,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:21.3898,172.8,120,69.5,69.44,0,20.12,66,5120,5120,0,69.5,69.5
2018-12-06 02:00:21.6398,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:21.8897,172.8,120,69.5,69.44,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:22.1397,172.8,120,69.5,69.44,0,20.12,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:22.3897,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:22.6397,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:00:22.8898,172.8,120,69.5,69.44,0,20.12,67,25.1,25.2,0,69.5,69.5
2018-12-06 02:00:23.1398,172.8,120,69.5,69.44,0,20.1,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:23.3898,172.8,120,69.5,69.44,0,20.12,6,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:23.6398,172.8,120,69.5,69.44,0,20.12,7,-750,25.2,3.9,69.5,69.5
2018-12-06 02:00:23.8898,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:24.1398,172.8,120,69.5,69.44,0.1,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:24.3898,172.8,120,69.5,69.44,0,20.12,61,768.5,763,0,69.5,69.5
2018-12-06 02:00:24.6398,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:24.8898,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:25.1397,172.8,120,69.5,69.44,0.1,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:25.3897,172.8,120,69.5,69.44,0.1,20.12,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:25.6398,172.8,120,69.5,69.44,0,20.11,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:25.8898,172.8,120,69.5,69.44,0,20.12,66,5120,5120,0,69.5,69.5
2018-12-06 02:00:26.1398,172.8,120,69.5,69.44,0,20.1,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:26.3899,172.8,120,69.5,69.44,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:26.6399,172.8,120,69.5,69.44,0,20.13,65,-750,-760,0,69.5,69.5
2018-12-06 02:00:26.8899,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:27.1399,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:27.3899,172.8,120,69.5,69.44,0,20.12,67,25.1,25.1,0,69.5,69.5
2018-12-06 02:00:27.6399,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:27.8899,172.8,120,69.5,69.44,0,20.12,6,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:28.1399,172.8,120,69.5,69.44,0,20.12,7,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:28.3898,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:28.6399,172.8,120,69.5,69.44,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:28.8899,172.8,120,69.5,69.44,0,20.12,61,768.5,763.1,0,69.5,69.5
2018-12-06 02:00:29.1399,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:29.3899,172.8,120,69.5,69.44,0,20.11,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:29.6399,172.8,120,69.5,69.44,0,20.01,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:29.8899,172.8,120,69.5,69.44,0,20.13,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:30.1399,172.8,120,69.5,69.44,0.1,20.12,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:30.3899,172.8,120,69.5,69.44,0.1,20.12,66,5110,5110,0,69.5,69.5
2018-12-06 02:00:30.6399,172.8,120,69.5,69.44,0.1,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:30.8899,172.8,120,69.5,69.44,0.1,20.14,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:31.1399,172.8,120,69.5,69.44,0.1,20.15,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:31.3899,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:31.6399,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:31.8899,172.8,120,69.5,69.44,0,20.13,67,25.1,25.1,0,69.5,69.5
2018-12-06 02:00:32.1399,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:32.3899,172.8,120,69.5,69.44,0,20.13,6,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:32.6399,172.8,120,69.5,69.44,0,20.12,7,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:32.8899,172.8,120,69.5,69.44,0,20.1,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:33.1399,172.8,120,69.5,69.44,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:33.3899,172.8,120,69.5,69.44,0,20.12,61,768.5,763,0,69.5,69.5
2018-12-06 02:00:33.6399,172.8,120,69.5,69.44,0,20.11,62,425,425,0,69.5,69.5
2018-12-06 02:00:33.8899,172.8,120,69.5,69.44,0,20.11,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:34.1399,172.8,120,69.5,69.44,0,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:34.3899,172.8,120,69.5,69.44,0,20.12,4,766.8,0,25,69.5,69.5
2018-12-06 02:00:34.6399,172.8,120,69.5,69.44,0,20.12,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:34.8899,172.8,120,69.5,69.44,0,20.15,66,5120,5120,0,69.5,69.5
2018-12-06 02:00:35.1399,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:35.3899,172.8,120,69.5,69.44,0,20.2,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:35.6399,172.8,120,69.5,69.44,0,20.12,65,-740,-750,0,69.5,69.5
2018-12-06 02:00:35.8899,172.8,120,69.5,69.44,0,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:36.1400,172.8,120,69.5,69.44,0,20.14,63,50,50,0,69.5,69.5
2018-12-06 02:00:36.3900,172.8,120,69.5,69.44,0,20.12,67,25,25.1,0,69.5,69.5
2018-12-06 02:00:36.6400,172.8,120,69.5,69.44,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:36.8900,172.8,120,69.5,69.44,0,20.13,6,-740,25,3.9,69.5,69.5
2018-12-06 02:00:37.1400,172.8,120,69.5,69.44,0,20.12,7,-750,25.1,3.9,69.5,69.5
2018-12-06 02:00:37.3900,172.8,120,69.5,69.44,0,20.1,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:37.6400,172.8,120,69.5,69.44,0,20.12,2,766.8,0,27,69.5,69.5
2018-12-06 02:00:37.8900,172.8,120,69.5,69.44,0,20.12,61,768.5,763.1,0,69.5,69.5
2018-12-06 02:00:38.1400,172.8,120,69.5,69.44,0,20.07,62,425,425,0,69.5,69.5
2018-12-06 02:00:38.3900,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:38.6400,172.8,120,69.5,69.44,0,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:38.8900,172.8,120,69.5,69.44,0,20.12,4,766.9,0,25,69.5,69.5
2018-12-06 02:00:39.1400,172.8,120,69.5,69.44,0,20.12,65,-750,-740,0,69.5,69.5
2018-12-06 02:00:39.3900,172.8,120,69.5,69.44,0,20.12,66,5110,5110,0,69.5,69.5
2018-12-06 02:00:39.6400,172.8,120,69.5,69.44,0,20.13,1,767.2,0,27,69.5,69.5
2018-12-06 02:00:39.8900,172.8,120,69.5,69.44,0,20.12,2,766.9,0,27,69.5,69.5
2018-12-06 02:00:40.1400,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:00:40.3900,172.8,120,69.5,69.44,0.1,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:40.6400,172.8,120,69.5,69.44,0.1,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:00:40.8900,172.8,120,69.5,69.44,0.1,20.12,67,25,25.1,0,69.5,69.5
2018-12-06 02:00:41.1400,172.8,120,69.5,69.44,0.1,20.11,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:41.3900,172.8,120,69.5,69.44,0,20.12,6,-740,25,3.9,69.5,69.5
2018-12-06 02:00:41.6401,172.8,120,69.5,69.44,0,20.12,7,-740,25.1,3.9,69.5,69.5
2018-12-06 02:00:41.8901,172.8,120,69.5,69.44,0,20.12,1,767.2,0,27,69.5,69.5
2018-12-06 02:00:42.1400,172.8,120,69.5,69.44,0,20.14,2,766.9,0,27,69.5,69.5
2018-12-06 02:00:42.3900,172.8,120,69.5,69.44,0,20.2,61,768.5,763,0,69.5,69.5
2018-12-06 02:00:42.6400,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:00:42.8900,172.8,120,69.5,69.44,0,20.08,64,7.9,8.1,0,69.5,69.5
2018-12-06 02:00:43.1400,172.8,120,69.5,69.44,0,20.1,3,767.2,0,25,69.5,69.5
2018-12-06 02:00:43.3900,172.8,120,69.5,69.44,0,20.14,4,766.9,0,25,69.5,69.5
2018-12-06 02:00:43.6400,172.8,120,69.5,69.44,0,20.1,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:43.8900,172.8,120,69.5,69.44,0,20.12,66,5120,5120,0,69.5,69.5
2018-12-06 02:00:44.1400,172.8,120,69.5,69.44,0,20.12,1,767.2,0,27,69.5,69.5
2018-12-06 02:00:44.3900,172.8,120,69.5,69.44,0,20.14,2,766.9,0,27,69.5,69.5
2018-12-06 02:00:44.6400,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:00:44.8900,172.8,120,69.5,69.44,0,20.08,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:45.1400,172.8,120,69.5,69.44,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:45.3900,172.8,120,69.5,69.44,0,20.12,67,25,25.1,0,69.5,69.5
2018-12-06 02:00:45.6400,172.8,120,69.5,69.44,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:45.8900,172.8,120,69.5,69.44,0,20.12,6,-740,25,3.9,69.5,69.5
2018-12-06 02:00:46.1401,172.8,120,69.5,69.44,0.1,20.12,7,-740,25.1,3.9,69.5,69.5
2018-12-06 02:00:46.3901,172.8,120,69.5,69.44,0,20.13,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:46.6401,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:00:46.8901,172.8,120,69.5,69.44,0,20.12,61,768.5,763.1,0,69.5,69.5
2018-12-06 02:00:47.1401,172.8,120,69.5,69.44,0,20.16,62,425,425,0,69.5,69.5
2018-12-06 02:00:47.3901,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:47.6400,172.8,120,69.5,69.44,0,20.13,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:47.8900,172.8,120,69.5,69.44,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 02:00:48.1401,172.8,120,69.5,69.44,0,20.12,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:48.3901,172.8,120,69.5,69.44,0,20.12,66,5120,5110,0,69.5,69.5
2018-12-06 02:00:48.6401,172.8,120,69.5,69.44,0,20.13,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:48.8901,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:00:49.1401,172.8,120,69.5,69.44,0,20.12,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:49.3901,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:49.6401,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:00:49.8901,172.8,120,69.5,69.44,0,20.12,67,25,25,0,69.5,69.5
2018-12-06 02:00:50.1401,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:50.3901,172.8,120,69.5,69.44,0,20.12,6,-740,25,3.9,69.5,69.5
2018-12-06 02:00:50.6401,172.8,120,69.5,69.44,0.1,20.11,7,-750,25,3.9,69.5,69.5
2018-12-06 02:00:50.8901,172.8,120,69.5,69.44,0.1,20.27,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:51.1401,172.8,120,69.5,69.44,0.1,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:00:51.3901,172.8,120,69.5,69.44,0.1,20.12,61,768.5,763,0,69.5,69.5
2018-12-06 02:00:51.6401,172.8,120,69.5,69.44,0,20.11,62,425,425,0,69.5,69.5
2018-12-06 02:00:51.8901,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:52.1401,172.8,120,69.5,69.44,0,20.13,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:52.3901,172.8,120,69.5,69.44,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 02:00:52.6401,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:00:52.8901,172.8,120,69.5,69.44,0,20.12,66,5120,5120,0,69.5,69.5
2018-12-06 02:00:53.1402,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:53.3902,172.8,120,69.5,69.44,0,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:00:53.6402,172.8,120,69.5,69.44,0,20.12,65,-750,-750,0,69.5,69.5
2018-12-06 02:00:53.8902,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:54.1402,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:00:54.3902,172.8,120,69.5,69.44,0,20.12,67,25,25,0,69.5,69.5
2018-12-06 02:00:54.6402,172.8,120,69.5,69.44,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:54.8901,172.8,120,69.5,69.44,0,20.11,6,-740,25,3.9,69.5,69.5
2018-12-06 02:00:55.1401,172.8,120,69.5,69.44,0,20.12,7,-740,25,3.9,69.5,69.5
2018-12-06 02:00:55.3901,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:55.6402,172.8,120,69.5,69.44,0,20.08,2,767,0,27,69.5,69.5
2018-12-06 02:00:55.8902,172.8,120,69.5,69.44,0,20.12,61,768.6,763.1,0,69.5,69.5
2018-12-06 02:00:56.1402,172.8,120,69.5,69.44,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 02:00:56.3902,172.8,120,69.5,69.44,0.1,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:00:56.6402,172.8,120,69.5,69.44,0,20.12,3,767.1,0,25,69.5,69.5
2018-12-06 02:00:56.8902,172.8,120,69.5,69.44,0.1,20.12,4,767,0,25,69.5,69.5
2018-12-06 02:00:57.1402,172.8,120,69.5,69.44,0.1,20.13,65,-740,-750,0,69.5,69.5
2018-12-06 02:00:57.3902,172.8,120,69.5,69.44,0.1,20.13,66,5110,5120,0,69.5,69.5
2018-12-06 02:00:57.6402,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:00:57.8902,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:00:58.1402,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:00:58.3902,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:58.6402,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:00:58.8903,172.8,120,69.5,69.44,0,20.12,67,24.9,25,0,69.5,69.5
2018-12-06 02:00:59.1403,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:00:59.3902,172.8,120,69.5,69.44,0,20.13,6,-750,24.9,3.9,69.5,69.5
2018-12-06 02:00:59.6402,172.8,120,69.5,69.44,0,20.12,7,-740,25,3.9,69.5,69.5
2018-12-06 02:00:59.8902,172.8,120,69.5,69.44,0,20.12,1,767.1,0,27,69.5,69.5
2018-12-06 02:01:00.1401,172.8,120,69.5,69.44,0,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:01:00.3901,172.8,120,69.5,69.44,0,20.12,61,768.6,763.2,0,69.5,69.5
2018-12-06 02:01:00.6402,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:00.8902,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:01.1402,172.8,120,69.5,69.44,0,20.12,3,767.2,0,25,69.5,69.5
2018-12-06 02:01:01.3902,172.8,120,69.5,69.44,0,20.13,4,767,0,25,69.5,69.5
2018-12-06 02:01:01.6402,172.8,120,69.5,69.44,0.1,20.12,65,-730,-730,0,69.5,69.5
2018-12-06 02:01:01.8902,172.8,120,69.5,69.44,0,20.12,66,5120,5120,0,69.5,69.5
2018-12-06 02:01:02.1402,172.8,120,69.5,69.44,0.1,20.12,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:02.3902,172.8,120,69.5,69.44,0,20.16,2,767,0,27,69.5,69.5
2018-12-06 02:01:02.6402,172.8,120,69.5,69.44,0,20.18,65,-730,-740,0,69.5,69.5
2018-12-06 02:01:02.8902,172.8,120,69.5,69.44,0,20.1,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:03.1402,172.8,120,69.5,69.44,0,20.11,63,50,50,0,69.5,69.5
2018-12-06 02:01:03.3902,172.8,120,69.5,69.44,0,20.12,67,24.9,25,0,69.5,69.5
2018-12-06 02:01:03.6403,172.8,120,69.5,69.44,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:03.8903,172.8,120,69.5,69.44,0,20.14,6,-740,24.9,3.9,69.5,69.5
2018-12-06 02:01:04.1403,172.8,120,69.5,69.44,0,20.12,7,-740,25,3.9,69.5,69.5
2018-12-06 02:01:04.3903,172.8,120,69.5,69.44,0,20.12,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:04.6403,172.8,120,69.5,69.44,0,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:01:04.8903,172.8,120,69.5,69.44,0,20.14,61,768.6,763.3,0,69.5,69.5
2018-12-06 02:01:05.1403,172.8,120,69.5,69.44,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 02:01:05.3903,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:05.6403,172.8,120,69.5,69.44,0,20.12,3,767.2,0,25,69.5,69.5
2018-12-06 02:01:05.8903,172.8,120,69.5,69.44,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 02:01:06.1403,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:06.3903,172.8,120,69.5,69.44,0,20.13,66,5120,5120,0,69.5,69.5
2018-12-06 02:01:06.6403,172.8,120,69.5,69.44,0,20.13,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:06.8903,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:01:07.1403,172.8,120,69.5,69.44,0.1,20.12,65,-730,-740,0,69.5,69.5
2018-12-06 02:01:07.3903,172.8,120,69.5,69.44,0.1,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:07.6403,172.8,120,69.5,69.44,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:01:07.8903,172.8,120,69.5,69.44,0.1,20.12,67,24.9,25,0,69.5,69.5
2018-12-06 02:01:08.1403,172.8,120,69.5,69.44,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:08.3903,172.8,120,69.5,69.44,0,20.12,6,-730,24.9,3.9,69.5,69.5
2018-12-06 02:01:08.6403,172.8,120,69.5,69.44,0,20.12,7,-730,25,3.9,69.5,69.5
2018-12-06 02:01:08.8903,172.8,120,69.5,69.44,0,20.13,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:09.1404,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:01:09.3904,172.8,120,69.5,69.44,0,20.11,61,768.6,763.2,0,69.5,69.5
2018-12-06 02:01:09.6404,172.8,120,69.5,69.44,0,20.14,62,425,425,0,69.5,69.5
2018-12-06 02:01:09.8904,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:10.1404,172.8,120,69.5,69.44,0,20.11,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:10.3904,172.8,120,69.5,69.44,0,20.09,4,767,0,25,69.5,69.5
2018-12-06 02:01:10.6404,172.8,120,69.5,69.44,0,20.13,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:10.8904,172.8,120,69.5,69.44,0,20.09,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:11.1403,172.8,120,69.5,69.44,0,20.13,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:11.3903,172.8,120,69.5,69.44,0,20.11,2,767,0,27,69.5,69.5
2018-12-06 02:01:11.6403,172.8,120,69.5,69.44,0,20.11,65,-740,-730,0,69.5,69.5
2018-12-06 02:01:11.8903,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:12.1403,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:01:12.3903,172.8,120,69.5,69.44,0,20.12,67,24.9,24.9,0,69.5,69.5
2018-12-06 02:01:12.6403,172.8,120,69.5,69.44,0.1,20.11,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:12.8904,172.8,120,69.5,69.44,0,20.12,6,-730,24.9,3.9,69.5,69.5
2018-12-06 02:01:13.1404,172.8,120,69.5,69.44,0,20.12,7,-730,24.9,3.9,69.5,69.5
2018-12-06 02:01:13.3904,172.8,120,69.5,69.44,0.1,20.12,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:13.6404,172.8,120,69.5,69.44,0.1,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:01:13.8904,172.8,120,69.5,69.44,0,20.13,61,768.6,763.1,0,69.5,69.5
2018-12-06 02:01:14.1404,172.8,120,69.5,69.44,0.1,20.13,62,425,425,0,69.5,69.5
2018-12-06 02:01:14.3904,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:14.6404,172.8,120,69.5,69.44,0,20.12,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:14.8904,172.8,120,69.5,69.44,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 02:01:15.1404,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:15.3904,172.8,120,69.5,69.44,0,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:15.6404,172.8,120,69.5,69.44,0,20.11,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:15.8904,172.8,120,69.5,69.44,0,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:01:16.1405,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:16.3905,172.8,120,69.5,69.44,0,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:16.6405,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:01:16.8905,172.8,120,69.5,69.44,0,20.12,67,24.9,24.9,0,69.5,69.5
2018-12-06 02:01:17.1405,172.8,120,69.5,69.44,0,20.11,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:17.3905,172.8,120,69.5,69.44,0,20.12,6,-730,24.9,3.9,69.5,69.5
2018-12-06 02:01:17.6404,172.8,120,69.5,69.44,0,20.12,7,-740,24.9,3.9,69.5,69.5
2018-12-06 02:01:17.8904,172.8,120,69.5,69.44,0,20.12,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:18.1404,172.8,120,69.5,69.44,0.1,20.14,2,767,0,27,69.5,69.5
2018-12-06 02:01:18.3904,172.8,120,69.5,69.44,0.1,20.13,61,768.6,763.2,0,69.5,69.5
2018-12-06 02:01:18.6404,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:18.8904,172.8,120,69.5,69.44,0.1,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:19.1404,172.8,120,69.5,69.44,0,20.12,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:19.3904,172.8,120,69.5,69.44,0,20.13,4,767,0,25,69.5,69.5
2018-12-06 02:01:19.6404,172.8,120,69.5,69.44,0,20.12,65,-740,-730,0,69.5,69.5
2018-12-06 02:01:19.8904,172.8,120,69.5,69.44,0,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:20.1404,172.8,120,69.5,69.44,0,20.11,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:20.3904,172.8,120,69.5,69.44,0,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:01:20.6404,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:20.8904,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:21.1405,172.8,120,69.5,69.44,0,20.11,63,50,50,0,69.5,69.5
2018-12-06 02:01:21.3905,172.8,120,69.5,69.44,0,20.14,67,24.8,24.9,0,69.5,69.5
2018-12-06 02:01:21.6405,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:21.8905,172.8,120,69.5,69.44,0,20.13,6,-750,24.8,3.9,69.5,69.5
2018-12-06 02:01:22.1405,172.8,120,69.5,69.44,0,20.13,7,-740,24.9,3.9,69.5,69.5
2018-12-06 02:01:22.3905,172.8,120,69.5,69.44,0,20.12,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:22.6404,172.8,120,69.5,69.44,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:22.8905,172.8,120,69.5,69.44,0,20.15,61,768.6,763.1,0,69.5,69.5
2018-12-06 02:01:23.1405,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:23.3905,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:23.6405,172.8,120,69.5,69.44,0.1,20.12,3,767.2,0,25,69.5,69.5
2018-12-06 02:01:23.8905,172.8,120,69.5,69.44,0,20.13,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:24.1405,172.8,120,69.5,69.44,0,20.13,65,-730,-740,0,69.5,69.5
2018-12-06 02:01:24.3905,172.8,120,69.5,69.44,0,20.11,66,5110,5110,0,69.5,69.5
2018-12-06 02:01:24.6405,172.8,120,69.5,69.44,0,20.12,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:24.8905,172.8,120,69.5,69.44,0,20.13,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:25.1405,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:25.3905,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:25.6405,172.8,120,69.5,69.44,0,20.08,63,50,50,0,69.5,69.5
2018-12-06 02:01:25.8905,172.8,120,69.5,69.44,0,20.18,67,24.8,24.9,0,69.5,69.5
2018-12-06 02:01:26.1405,172.8,120,69.5,69.44,0,20.1,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:26.3905,172.8,120,69.5,69.44,0,20.13,6,-740,24.8,3.9,69.5,69.5
2018-12-06 02:01:26.6405,172.8,120,69.5,69.44,0,20.12,7,-730,24.9,3.9,69.5,69.5
2018-12-06 02:01:26.8905,172.8,120,69.5,69.44,0,20.13,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:27.1405,172.8,120,69.5,69.44,0,20.13,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:27.3905,172.8,120,69.5,69.44,0,20.14,61,768.7,763.2,0,69.5,69.5
2018-12-06 02:01:27.6405,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:27.8905,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:28.1405,172.8,120,69.5,69.44,0,20.13,3,767.2,0,25,69.5,69.5
2018-12-06 02:01:28.3905,172.8,120,69.5,69.44,0,20.12,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:28.6405,172.8,120,69.5,69.44,0,20.13,65,-730,-740,0,69.5,69.5
2018-12-06 02:01:28.8905,172.8,120,69.5,69.44,0,20.12,66,5100,5110,0,69.5,69.5
2018-12-06 02:01:29.1405,172.8,120,69.5,69.44,0.1,20.1,1,767.2,0,27,69.5,69.5
2018-12-06 02:01:29.3905,172.8,120,69.5,69.44,0.1,20.13,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:29.6405,172.8,120,69.5,69.44,0.1,20.13,65,-730,-730,0,69.5,69.5
2018-12-06 02:01:29.8905,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:30.1404,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:01:30.3904,172.8,120,69.5,69.44,0,20.12,67,24.8,24.9,0,69.5,69.5
2018-12-06 02:01:30.6405,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:30.8905,172.8,120,69.5,69.44,0,20.12,6,-740,24.8,3.9,69.5,69.5
2018-12-06 02:01:31.1405,172.8,120,69.5,69.44,0,20.13,7,-730,24.9,3.9,69.5,69.5
2018-12-06 02:01:31.3905,172.8,120,69.5,69.44,0,20.14,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:31.6405,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:01:31.8905,172.8,120,69.5,69.44,0,20.12,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:01:32.1405,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:32.3905,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:32.6406,172.8,120,69.5,69.44,0,20.13,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:32.8906,172.8,120,69.5,69.44,0,20.12,4,767,0,25,69.5,69.5
2018-12-06 02:01:33.1406,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:33.3906,172.8,120,69.5,69.44,0,20.08,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:33.6406,172.8,120,69.5,69.44,0,20.15,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:33.8906,172.8,120,69.5,69.44,0,20.13,2,767,0,27,69.5,69.5
2018-12-06 02:01:34.1406,172.8,120,69.5,69.44,0,20.15,65,-730,-730,0,69.5,69.5
2018-12-06 02:01:34.3906,172.8,120,69.5,69.44,0,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:34.6406,172.8,120,69.5,69.44,0,20.09,63,50,50,0,69.5,69.5
2018-12-06 02:01:34.8906,172.8,120,69.5,69.44,0,20.12,67,24.8,24.9,0,69.5,69.5
2018-12-06 02:01:35.1406,172.8,120,69.5,69.44,0.1,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:35.3906,172.8,120,69.5,69.44,0.1,20.12,6,-730,24.8,3.9,69.5,69.5
2018-12-06 02:01:35.6406,172.8,120,69.5,69.44,0.1,20.13,7,-740,24.9,3.9,69.5,69.5
2018-12-06 02:01:35.8906,172.8,120,69.5,69.44,0,20.12,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:36.1406,172.8,120,69.5,69.44,0,20.12,2,767,0,27,69.5,69.5
2018-12-06 02:01:36.3906,172.8,120,69.5,69.44,0,20.12,61,768.7,763.2,0,69.5,69.5
2018-12-06 02:01:36.6406,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:36.8906,172.8,120,69.5,69.44,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:37.1406,172.8,120,69.5,69.44,0,20.12,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:37.3906,172.8,120,69.5,69.44,0,20.13,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:37.6406,172.8,120,69.5,69.44,0,20.12,65,-740,-730,0,69.5,69.5
2018-12-06 02:01:37.8906,172.8,120,69.5,69.44,0,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:38.1406,172.8,120,69.5,69.44,0,20.12,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:38.3906,172.8,120,69.5,69.44,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:38.6406,172.8,120,69.5,69.44,0,20.13,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:38.8906,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:39.1406,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:01:39.3906,172.8,120,69.5,69.44,0,20.13,67,24.8,24.9,0,69.5,69.5
2018-12-06 02:01:39.6406,172.8,120,69.5,69.44,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:39.8906,172.8,120,69.5,69.44,0,20.1,6,-740,24.8,3.9,69.5,69.5
2018-12-06 02:01:40.1407,172.8,120,69.5,69.44,0,20.1,7,-740,24.9,3.9,69.5,69.5
2018-12-06 02:01:40.3907,172.8,120,69.5,69.44,0,20.13,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:40.6407,172.8,120,69.5,69.44,0.1,20.14,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:40.8907,172.8,120,69.5,69.44,0,20.1,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:01:41.1407,172.8,120,69.5,69.44,0,20.09,62,425,425,0,69.5,69.5
2018-12-06 02:01:41.3907,172.8,120,69.5,69.44,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:41.6407,172.8,120,69.5,69.44,0,20.12,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:41.8907,172.8,120,69.5,69.44,0,20.13,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:42.1407,172.8,120,69.5,69.44,0.1,20.12,65,-730,-730,0,69.5,69.5
2018-12-06 02:01:42.3907,172.8,120,69.5,69.44,0,20.12,66,5090,5090,0,69.5,69.5
2018-12-06 02:01:42.6407,172.8,120,69.5,69.44,0,20.13,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:42.8907,172.8,120,69.5,69.44,0,20.13,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:43.1407,172.8,120,69.5,69.44,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:43.3907,172.8,120,69.5,69.44,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:43.6407,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:01:43.8907,172.8,119.8,69.5,69.33,0,20.12,67,24.8,24.8,0,69.5,69.5
2018-12-06 02:01:44.1407,172.8,119.8,69.5,69.33,0,20.1,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:44.3907,172.8,119.8,69.5,69.33,0,20.12,6,-730,24.8,3.9,69.5,69.5
2018-12-06 02:01:44.6407,172.8,119.8,69.5,69.33,0,20.12,7,-730,24.8,3.9,69.5,69.5
2018-12-06 02:01:44.8907,172.8,119.8,69.5,69.33,0,20.12,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:45.1407,172.8,119.8,69.5,69.33,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:45.3907,172.8,119.8,69.5,69.33,0,20.12,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:01:45.6407,172.8,119.8,69.5,69.33,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:45.8907,172.8,119.8,69.5,69.33,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:46.1407,172.8,119.8,69.5,69.33,0,20.12,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:46.3907,172.8,119.8,69.5,69.33,0.1,20.12,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:46.6407,172.8,119.8,69.5,69.33,0.1,20.12,65,-730,-740,0,69.5,69.5
2018-12-06 02:01:46.8907,172.8,119.8,69.5,69.33,0.1,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:47.1407,172.8,119.8,69.5,69.33,0.1,20.12,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:47.3907,172.8,119.8,69.5,69.33,0.1,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:47.6407,172.8,119.8,69.5,69.33,0.1,20.1,65,-730,-730,0,69.5,69.5
2018-12-06 02:01:47.8907,172.8,119.8,69.5,69.33,0.1,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:48.1407,172.8,119.8,69.5,69.33,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:01:48.3907,172.8,119.8,69.5,69.33,0,20.13,67,24.8,24.8,0,69.5,69.5
2018-12-06 02:01:48.6407,172.8,119.8,69.5,69.33,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:48.8907,172.8,119.8,69.5,69.33,0,20.12,6,-740,24.8,3.9,69.5,69.5
2018-12-06 02:01:49.1407,172.8,119.8,69.5,69.33,0,20.12,7,-740,24.8,3.9,69.5,69.5
2018-12-06 02:01:49.3907,172.8,119.8,69.5,69.33,0,20.11,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:49.6407,172.8,119.8,69.5,69.33,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:49.8907,172.8,119.8,69.5,69.33,0,20.12,61,768.6,763.2,0,69.5,69.5
2018-12-06 02:01:50.1407,172.8,119.8,69.5,69.33,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:50.3907,172.8,119.8,69.5,69.33,0,20.12,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:50.6407,172.8,119.8,69.5,69.33,0,20.13,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:50.8908,172.8,119.8,69.5,69.33,0,20.12,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:51.1408,172.8,119.8,69.5,69.33,0,20.13,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:51.3908,172.8,119.8,69.5,69.33,0,20.13,66,5110,5110,0,69.5,69.5
2018-12-06 02:01:51.6408,172.8,119.8,69.5,69.33,0,20.14,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:51.8908,172.8,119.8,69.5,69.33,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:52.1408,172.8,119.8,69.5,69.33,0,20.12,65,-730,-740,0,69.5,69.5
2018-12-06 02:01:52.3908,172.8,119.8,69.5,69.33,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:52.6408,172.8,119.8,69.5,69.33,0,20.14,63,50,50,0,69.5,69.5
2018-12-06 02:01:52.8908,172.8,119.8,69.5,69.33,0,20.12,67,24.7,24.8,0,69.5,69.5
2018-12-06 02:01:53.1408,172.8,119.8,69.5,69.33,0.1,20.11,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:53.3908,172.8,119.8,69.5,69.33,0.1,20.12,6,-730,24.7,3.9,69.5,69.5
2018-12-06 02:01:53.6408,172.8,119.8,69.5,69.33,0.1,20.12,7,-740,24.8,3.9,69.5,69.5
2018-12-06 02:01:53.8908,172.8,119.8,69.5,69.33,0,20.09,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:54.1408,172.8,119.8,69.5,69.33,0,20.09,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:54.3908,172.8,119.8,69.5,69.33,0,20.13,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:01:54.6408,172.8,119.8,69.5,69.33,0,20.11,62,425,425,0,69.5,69.5
2018-12-06 02:01:54.8908,172.8,119.8,69.5,69.33,0,20.14,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:55.1408,172.8,119.8,69.5,69.33,0,20.12,3,767.3,0,25,69.5,69.5
2018-12-06 02:01:55.3908,172.8,119.8,69.5,69.33,0,20.12,4,767.1,0,25,69.5,69.5
2018-12-06 02:01:55.6408,172.8,119.8,69.5,69.33,0,20.12,65,-740,-730,0,69.5,69.5
2018-12-06 02:01:55.8908,172.8,119.8,69.5,69.33,0,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:01:56.1408,172.8,119.8,69.5,69.33,0,20.08,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:56.3908,172.8,119.8,69.5,69.33,0,20.13,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:56.6408,172.8,119.8,69.5,69.33,0,20.13,65,-740,-740,0,69.5,69.5
2018-12-06 02:01:56.8908,172.8,119.8,69.5,69.33,0,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:57.1408,172.8,119.8,69.5,69.33,0,20.11,63,50,50,0,69.5,69.5
2018-12-06 02:01:57.3908,172.8,119.8,69.5,69.33,0,20.12,67,24.7,24.8,0,69.5,69.5
2018-12-06 02:01:57.6408,172.8,119.8,69.5,69.33,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:01:57.8908,172.8,119.8,69.5,69.33,0.1,20.24,6,-730,24.7,3.9,69.5,69.5
2018-12-06 02:01:58.1409,172.8,119.8,69.5,69.33,0.1,20.13,7,-730,24.8,3.9,69.5,69.5
2018-12-06 02:01:58.3909,172.8,119.6,69.5,69.21,0.1,20.1,1,767.3,0,27,69.5,69.5
2018-12-06 02:01:58.6409,172.8,119.6,69.5,69.21,0.1,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:01:58.8909,172.8,119.6,69.5,69.21,0.1,20.12,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:01:59.1409,172.8,119.6,69.5,69.21,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:01:59.3909,172.8,119.6,69.5,69.21,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:01:59.6408,172.8,119.6,69.5,69.21,0,20.11,3,767.4,0,25,69.5,69.5
2018-12-06 02:01:59.8908,172.8,119.6,69.5,69.21,0,20.12,4,767.1,0,25,69.5,69.5
2018-12-06 02:02:00.1408,172.8,119.6,69.5,69.21,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:02:00.3908,172.8,119.6,69.5,69.21,0,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:02:00.6408,172.8,119.6,69.5,69.21,0,20.12,1,767.4,0,27,69.5,69.5
2018-12-06 02:02:00.8908,172.8,119.6,69.5,69.21,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:02:01.1408,172.8,119.6,69.5,69.21,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:02:01.3908,172.8,119.6,69.5,69.21,0,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:02:01.6408,172.8,119.6,69.5,69.21,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 02:02:01.8908,172.8,119.6,69.5,69.21,0,20.12,67,24.7,24.8,0,69.5,69.5
2018-12-06 02:02:02.1408,172.8,119.6,69.5,69.21,0,20.14,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:02:02.3908,172.8,119.6,69.5,69.21,0,20.13,6,-740,24.7,3.9,69.5,69.5
2018-12-06 02:02:02.6408,172.8,119.6,69.5,69.21,0,20.12,7,-730,24.8,3.9,69.5,69.5
2018-12-06 02:02:02.8908,172.8,119.6,69.5,69.21,0,20.12,1,767.4,0,27,69.5,69.5
2018-12-06 02:02:03.1407,172.8,119.6,69.5,69.21,0,20.12,2,767.1,0,27,69.5,69.5
2018-12-06 02:02:03.3908,172.8,119.6,69.5,69.21,0,20.13,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:02:03.6408,172.8,119.6,69.5,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:02:03.8908,172.8,119.6,69.5,69.21,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:02:04.1409,172.8,119.6,69.5,69.21,0,20.12,3,767.4,0,25,69.5,69.5
2018-12-06 02:02:04.3909,172.8,119.6,69.5,69.21,0,20.19,4,767.1,0,25,69.5,69.5
2018-12-06 02:02:04.6409,172.8,119.6,69.5,69.21,0.1,20.13,65,-740,-740,0,69.5,69.5
2018-12-06 02:02:04.8909,172.8,119.6,69.5,69.21,0.1,20.15,66,5100,5100,0,69.5,69.5
2018-12-06 02:02:05.1409,172.8,119.6,69.5,69.21,0,20.13,1,767.4,0,27,69.5,69.5
2018-12-06 02:02:05.3909,172.8,119.6,69.5,69.21,0,20.11,2,767.1,0,27,69.5,69.5
2018-12-06 02:02:05.6409,172.8,119.6,69.5,69.21,0,20.12,65,-740,-740,0,69.5,69.5
2018-12-06 02:02:05.8909,172.8,119.6,69.5,69.21,0,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:02:06.1409,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:02:06.3909,172.8,119.6,69.5,69.21,0,20.11,67,24.7,24.8,0,69.5,69.5
2018-12-06 02:02:06.6409,172.8,119.6,69.5,69.21,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:02:06.8909,172.8,119.6,69.5,69.21,0,20.12,6,-740,24.7,3.9,69.5,69.5
2018-12-06 02:02:07.1409,172.8,119.6,69.5,69.21,0,20.12,7,-730,24.8,3.9,69.5,69.5
2018-12-06 02:02:07.3909,172.8,119.6,69.25,69.21,0,20.12,1,767.4,0,27,69.5,69.5
2018-12-06 02:02:07.6409,172.8,119.6,69.25,69.21,0,20.1,2,767.2,0,27,69.5,69.5
2018-12-06 02:02:07.8909,172.8,119.6,69.25,69.21,0,20.12,61,768.8,763.3,0,69.5,69.5
2018-12-06 02:02:08.1409,172.8,119.6,69.25,69.21,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 02:02:08.3909,172.8,119.6,69.25,69.21,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:02:08.6409,172.8,119.6,69.25,69.21,0,20.13,3,767.4,0,25,69.5,69.5
2018-12-06 02:02:08.8909,172.8,119.6,69.25,69.21,0,20.12,4,767.2,0,25,69.5,69.5
2018-12-06 02:02:09.1409,172.8,119.6,69.25,69.21,0,20.1,65,-720,-730,0,69.5,69.5
2018-12-06 02:02:09.3910,172.8,119.6,69.25,69.21,0.1,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 02:02:09.6410,172.8,119.6,69.25,69.21,0.1,20.12,1,767.4,0,27,69.5,69.5
2018-12-06 02:02:09.8910,172.8,119.6,69.25,69.21,0.1,20.11,2,767.2,0,27,69.5,69.5
2018-12-06 02:02:10.1410,172.8,119.6,69.25,69.21,0,20.12,65,-710,-730,0,69.5,69.5
2018-12-06 02:02:10.3909,172.8,119.6,69.25,69.21,0.1,20.14,51,3.92,3.89,0,69.5,69.5
2018-12-06 02:02:10.6409,172.8,119.6,69.25,69.21,0.1,20.13,63,50,50,0,69.5,69.5
2018-12-06 02:02:10.8909,172.8,119.6,69.25,69.21,0.1,20.13,67,24.7,24.8,0,69.5,69.5
2018-12-06 02:02:11.1409,172.8,119.6,69.25,69.21,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 02:02:11.3910,172.8,119.6,69.25,69.21,0,20.1,6,-720,24.7,3.9,69.5,69.5
2018-12-06 02:02:11.6410,172.8,119.6,69.25,69.21,0,20.13,7,-740,24.8,3.9,69.5,69.5
2018-12-06 02:02:11.8910,172.8,119.6,69.25,69.21,0,20.13,1,767.4,0,27,69.5,69.5
2018-12-06 02:02:12.1410,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69.5,69.5
2018-12-06 02:02:12.3910,172.8,119.6,69.25,69.21,0,20.11,61,768.7,763.3,0,69.5,69.5
2018-12-06 02:02:12.6410,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 02:02:12.8910,172.8,119.6,69.25,69.21,0,20.13,64,7.9,8,0,69.5,69.5
2018-12-06 02:02:13.1410,172.8,119.6,69.25,69.21,0,20.13,3,767.4,0,25,69,69.5
2018-12-06 02:02:13.3910,172.8,119.6,69.25,69.21,0,20.13,4,767.2,0,25,69,69.5
2018-12-06 02:02:13.6410,172.8,119.6,69.25,69.21,0,20.12,65,-720,-740,0,69,69.5
2018-12-06 02:02:13.8910,172.8,119.6,69.25,69.21,0,20.13,66,5100,5100,0,69,69.5
2018-12-06 02:02:14.1410,172.8,119.6,69.25,69.21,0,20.12,1,767.4,0,27,69,69.5
2018-12-06 02:02:14.3910,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:14.6410,172.8,119.6,69.25,69.21,0,20.14,65,-700,-740,0,69,69.5
2018-12-06 02:02:14.8910,172.8,119.6,69.25,69.21,0,20.13,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:15.1410,172.8,119.6,69.25,69.21,0.1,20.13,63,50,50,0,69,69.5
2018-12-06 02:02:15.3910,172.8,119.6,69.25,69.21,0.1,20.11,67,24.7,24.8,0,69,69.5
2018-12-06 02:02:15.6410,172.8,119.6,69.25,69.21,0.1,20.13,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:15.8910,172.8,119.6,69.25,69.21,0.1,20.12,6,-710,24.7,3.9,69,69.5
2018-12-06 02:02:16.1411,172.8,119.6,69.25,69.21,0.1,20.13,7,-750,24.8,3.9,69,69.5
2018-12-06 02:02:16.3911,172.8,119.6,69.25,69.21,0.1,20.13,1,767.4,0,27,69,69.5
2018-12-06 02:02:16.6411,172.8,119.6,69.25,69.21,0.1,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:16.8912,172.8,119.6,69.25,69.21,0.1,20.12,61,768.6,763.3,0,69,69.5
2018-12-06 02:02:17.1411,172.8,119.6,69.25,69.21,0.1,20.13,62,425,425,0,69,69.5
2018-12-06 02:02:17.3911,172.8,119.6,69.25,69.21,0.1,20.11,64,7.9,8.1,0,69,69.5
2018-12-06 02:02:17.6410,172.8,119.6,69.25,69.21,0.1,20.11,3,767.4,0,25,69,69.5
2018-12-06 02:02:17.8910,172.8,119.6,69.25,69.21,0,20.13,4,767.2,0,25,69,69.5
2018-12-06 02:02:18.1410,172.8,119.6,69.25,69.21,0,20.12,65,-710,-750,0,69,69.5
2018-12-06 02:02:18.3910,172.8,119.6,69.25,69.21,0,20.14,66,5100,5100,0,69,69.5
2018-12-06 02:02:18.6411,172.8,119.6,69.25,69.21,0,20.12,1,767.4,0,27,69,69.5
2018-12-06 02:02:18.8911,172.8,119.6,69.25,69.21,0,20.14,2,767.2,0,27,69,69.5
2018-12-06 02:02:19.1411,172.8,119.6,69.25,69.21,0,20.12,65,-720,-750,0,69,69.5
2018-12-06 02:02:19.3911,172.8,119.6,69.25,69.21,0,20.12,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:19.6411,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 02:02:19.8911,172.8,119.6,69.25,69.21,0,20.13,67,24.7,24.7,0,69,69.5
2018-12-06 02:02:20.1410,172.8,119.6,69.25,69.21,0,20.13,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:20.3911,172.8,119.6,69.25,69.21,0,20.09,6,-720,24.7,3.9,69,69.5
2018-12-06 02:02:20.6411,172.8,119.6,69.25,69.21,0,20.13,7,-750,24.7,3.9,69,69.5
2018-12-06 02:02:20.8911,172.8,119.6,69.25,69.21,0,20.11,1,767.5,0,27,69,69.5
2018-12-06 02:02:21.1412,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:21.3911,172.8,119.6,69.25,69.21,0,20.13,61,768.6,763.2,0,69,69.5
2018-12-06 02:02:21.6411,172.8,119.6,69.25,69.21,0,20.13,62,425,425,0,69,69.5
2018-12-06 02:02:21.8911,172.8,119.6,69.25,69.21,0,20.13,64,7.9,8,0,69,69.5
2018-12-06 02:02:22.1411,172.8,119.6,69.25,69.21,0,20.12,3,767.5,0,25,69,69.5
2018-12-06 02:02:22.3911,172.8,119.6,69.25,69.21,0,20.12,4,767.2,0,25,69,69.5
2018-12-06 02:02:22.6410,172.8,119.6,69.25,69.21,0.1,20.13,65,-700,-760,0,69,69.5
2018-12-06 02:02:22.8910,172.8,119.6,69.25,69.21,0.1,20.12,66,5100,5100,0,69,69.5
2018-12-06 02:02:23.1410,172.8,119.6,69.25,69.21,0.1,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:23.3910,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:23.6410,172.8,119.6,69.25,69.21,0,20.13,65,-710,-760,0,69,69.5
2018-12-06 02:02:23.8909,172.8,119.6,69.25,69.21,0.1,20.1,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:24.1409,172.8,119.6,69.25,69.21,0,20.14,63,50,50,0,69,69.5
2018-12-06 02:02:24.3910,172.8,119.6,69.25,69.21,0,20.14,67,24.7,24.7,0,69,69.5
2018-12-06 02:02:24.6410,172.8,119.6,69.25,69.21,0,20.15,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:24.8911,172.8,119.6,69.25,69.21,0,20.12,6,-710,24.6,3.9,69,69.5
2018-12-06 02:02:25.1411,172.8,119.6,69.25,69.21,0,20.13,7,-750,24.7,3.9,69,69.5
2018-12-06 02:02:25.3911,172.8,119.6,69.25,69.21,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:25.6411,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:25.8911,172.8,119.6,69.25,69.21,0,20.12,61,768.7,763.2,0,69,69.5
2018-12-06 02:02:26.1411,172.8,119.6,69.25,69.21,0,20.13,62,425,425,0,69,69.5
2018-12-06 02:02:26.3912,172.8,119.6,69.25,69.21,0,20.12,64,7.9,8.1,0,69,69.5
2018-12-06 02:02:26.6412,172.8,119.6,69.25,69.21,0,20.13,3,767.5,0,25,69,69.5
2018-12-06 02:02:26.8912,172.8,119.6,69.25,69.21,0,20.13,4,767.2,0,25,69,69.5
2018-12-06 02:02:27.1412,172.8,119.6,69.25,69.21,0,20.13,65,-710,-770,0,69,69.5
2018-12-06 02:02:27.3912,172.8,119.6,69.25,69.21,0,20.12,66,5100,5100,0,69,69.5
2018-12-06 02:02:27.6412,172.8,119.6,69.25,69.21,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:27.8912,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:28.1411,172.8,119.6,69.25,69.21,0.1,20.12,65,-700,-760,0,69,69.5
2018-12-06 02:02:28.3911,172.8,119.6,69.25,69.21,0.1,20.13,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:28.6411,172.8,119.6,69.25,69.21,0.1,20.08,63,50,50,0,69,69.5
2018-12-06 02:02:28.8911,172.8,119.6,69.25,69.21,0.1,20.12,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:29.1411,172.8,119.6,69.25,69.21,0,20.12,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:29.3911,172.8,119.6,69.25,69.21,0.1,20.12,6,-700,24.6,3.9,69,69.5
2018-12-06 02:02:29.6411,172.8,119.6,69.25,69.21,0,20.12,7,-760,24.7,3.9,69,69.5
2018-12-06 02:02:29.8911,172.8,119.6,69.25,69.21,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:30.1411,172.8,119.6,69.25,69.21,0,20.04,2,767.2,0,27,69,69.5
2018-12-06 02:02:30.3911,172.8,119.6,69.25,69.21,0,20.13,61,768.7,763.3,0,69,69.5
2018-12-06 02:02:30.6411,172.8,119.6,69.25,69.21,0,20.13,62,425,425,0,69,69.5
2018-12-06 02:02:30.8912,172.8,119.6,69.25,69.21,0,20.11,64,7.9,8,0,69,69.5
2018-12-06 02:02:31.1412,172.8,119.6,69.25,69.21,0,20.13,3,767.5,0,25,69,69.5
2018-12-06 02:02:31.3912,172.8,119.6,69.25,69.21,0,20.12,4,767.2,0,25,69,69.5
2018-12-06 02:02:31.6411,172.8,119.6,69.25,69.21,0,20.12,65,-710,-760,0,69,69.5
2018-12-06 02:02:31.8911,172.8,119.6,69.25,69.21,0,20.12,66,5110,5100,0,69,69.5
2018-12-06 02:02:32.1411,172.8,119.6,69.25,69.21,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:02:32.3911,172.8,119.6,69.25,69.21,0,20.13,2,767.2,0,27,69,69.5
2018-12-06 02:02:32.6412,172.8,119.6,69.25,69.21,0,20.13,65,-710,-760,0,69,69.5
2018-12-06 02:02:32.8912,172.8,119.6,69.25,69.21,0,20.12,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:33.1412,172.8,119.6,69.25,69.21,0,20.13,63,50,50,0,69,69.5
2018-12-06 02:02:33.3913,172.8,119.6,69.25,69.21,0,20.12,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:33.6413,172.8,119.6,69.25,69.21,0,20.11,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:33.8913,172.8,119.6,69.25,69.21,0,20.13,6,-700,24.6,3.9,69,69.5
2018-12-06 02:02:34.1412,172.8,119.6,69.25,69.21,0,20.14,7,-770,24.7,3.9,69,69.5
2018-12-06 02:02:34.3912,172.8,119.6,69.25,69.21,0.1,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:34.6412,172.8,119.6,69.25,69.21,0.1,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:34.8912,172.8,119.6,69.25,69.21,0.1,20.12,61,768.8,763.4,0,69,69.5
2018-12-06 02:02:35.1412,172.8,119.6,69.25,69.21,0.1,20.12,62,425,425,0,69,69.5
2018-12-06 02:02:35.3912,172.8,119.6,69.25,69.21,0,20.12,64,7.9,8,0,69,69.5
2018-12-06 02:02:35.6412,172.8,119.6,69.25,69.21,0,20.12,3,767.5,0,25,69,69.5
2018-12-06 02:02:35.8912,172.8,119.6,69.25,69.21,0,20.12,4,767.2,0,25,69,69.5
2018-12-06 02:02:36.1412,172.8,119.6,69.25,69.21,0,20.12,65,-710,-760,0,69,69.5
2018-12-06 02:02:36.3912,172.8,119.6,69.25,69.21,0,20.1,66,5100,5100,0,69,69.5
2018-12-06 02:02:36.6412,172.8,119.6,69.25,69.21,0,20.14,1,767.5,0,27,69,69.5
2018-12-06 02:02:36.8912,172.8,119.6,69.25,69.21,0,20.14,2,767.2,0,27,69,69.5
2018-12-06 02:02:37.1412,172.8,119.6,69.25,69.21,0,20.13,65,-710,-760,0,69,69.5
2018-12-06 02:02:37.3912,172.8,119.6,69.25,69.21,0,20.13,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:37.6412,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 02:02:37.8912,172.8,119.6,69.25,69.21,0,20.12,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:38.1412,172.8,119.6,69.25,69.21,0,20.11,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:38.3912,172.8,119.6,69.25,69.21,0,20.12,6,-720,24.6,3.9,69,69.5
2018-12-06 02:02:38.6412,172.8,119.6,69.25,69.21,0,20.13,7,-770,24.7,3.9,69,69.5
2018-12-06 02:02:38.8912,172.8,119.6,69.25,69.21,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:02:39.1412,172.8,119.6,69.25,69.21,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:02:39.3913,172.8,119.6,69.25,69.21,0,20.12,61,768.8,763.4,0,69,69.5
2018-12-06 02:02:39.6413,172.8,119.6,69.25,69.21,0.1,20.13,62,425,425,0,69,69.5
2018-12-06 02:02:39.8913,172.8,119.6,69.25,69.21,0.1,20.13,64,7.9,8,0,69,69.5
2018-12-06 02:02:40.1413,172.8,119.6,69.25,69.21,0,20.13,3,767.5,0,25,69,69.5
2018-12-06 02:02:40.3913,172.8,119.6,69.25,69.21,0,20.14,4,767.2,0,25,69,69.5
2018-12-06 02:02:40.6412,172.8,119.6,69.25,69.21,0.1,20.12,65,-700,-760,0,69,69.5
2018-12-06 02:02:40.8912,172.8,119.6,69.25,69.21,0.1,20.12,66,5100,5100,0,69,69.5
2018-12-06 02:02:41.1412,172.8,119.6,69.25,69.21,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:02:41.3912,172.8,119.6,69.25,69.21,0,20.11,2,767.2,0,27,69,69.5
2018-12-06 02:02:41.6413,172.8,119.6,69.25,69.21,0.1,20.12,65,-710,-770,0,69,69.5
2018-12-06 02:02:41.8913,172.8,119.6,69.25,69.21,0,20.13,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:42.1413,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 02:02:42.3913,172.8,119.6,69.25,69.21,0,20.19,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:42.6413,172.8,119.6,69.25,69.21,0,20.13,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:42.8913,172.8,119.6,69.25,69.21,0,20.11,6,-710,24.6,3.9,69,69.5
2018-12-06 02:02:43.1413,172.8,119.6,69.25,69.21,0,20.13,7,-770,24.7,3.9,69,69.5
2018-12-06 02:02:43.3913,172.8,119.6,69.25,69.21,0,20.11,1,767.5,0,27,69,69.5
2018-12-06 02:02:43.6413,172.8,119.6,69.25,69.21,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:02:43.8913,172.8,119.6,69.25,69.21,0,20.13,61,768.9,763.4,0,69,69.5
2018-12-06 02:02:44.1412,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 02:02:44.3912,172.8,119.6,69.25,69.21,0,20.12,64,7.9,8,0,69,69.5
2018-12-06 02:02:44.6412,172.8,119.6,69.25,69.21,0,20.12,3,767.5,0,25,69,69.5
2018-12-06 02:02:44.8912,172.8,119.6,69.25,69.21,0,20.11,4,767.3,0,25,69,69.5
2018-12-06 02:02:45.1412,172.8,119.6,69.25,69.21,0,20.12,65,-710,-770,0,69,69.5
2018-12-06 02:02:45.3913,172.8,119.6,69.25,69.21,0,20.13,66,5100,5100,0,69,69.5
2018-12-06 02:02:45.6413,172.8,119.6,69.25,69.21,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:02:45.8913,172.8,119.6,69.25,69.21,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:02:46.1413,172.8,119.6,69.25,69.21,0,20.12,65,-700,-770,0,69,69.5
2018-12-06 02:02:46.3913,172.8,119.6,69.25,69.21,0,20.12,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:46.6413,172.8,119.6,69.25,69.21,0.1,20.13,63,50,50,0,69,69.5
2018-12-06 02:02:46.8913,172.8,119.6,69.25,69.21,0.1,20.12,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:47.1413,172.8,119.6,69.25,69.21,0.1,20.14,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:47.3913,172.8,119.6,69.25,69.21,0.1,20.12,6,-700,24.6,3.9,69,69.5
2018-12-06 02:02:47.6413,172.8,119.6,69.25,69.21,0.1,20.13,7,-760,24.7,3.9,69,69.5
2018-12-06 02:02:47.8913,172.8,119.6,69.25,69.21,0.1,20.11,1,767.5,0,27,69,69.5
2018-12-06 02:02:48.1413,172.8,119.6,69.25,69.21,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:02:48.3913,172.8,119.6,69.25,69.21,0,20.15,61,768.9,763.4,0,69,69.5
2018-12-06 02:02:48.6413,172.8,119.6,69.25,69.21,0,20.09,62,425,425,0,69,69.5
2018-12-06 02:02:48.8913,172.8,119.6,69.25,69.21,0,20.1,64,7.8,8,0,69,69.5
2018-12-06 02:02:49.1413,172.8,119.6,69.25,69.21,0,20.12,3,767.5,0,25,69,69.5
2018-12-06 02:02:49.3914,172.8,119.6,69.25,69.21,0,20.12,4,767.3,0,25,69,69.5
2018-12-06 02:02:49.6414,172.8,119.6,69.25,69.21,0,20.12,65,-710,-770,0,69,69.5
2018-12-06 02:02:49.8914,172.8,119.6,69.25,69.21,0,20.12,66,5100,5100,0,69,69.5
2018-12-06 02:02:50.1414,172.8,119.6,69.25,69.21,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:50.3914,172.8,119.6,69.25,69.21,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:02:50.6414,172.8,119.6,69.25,69.21,0,20.13,65,-720,-770,0,69,69.5
2018-12-06 02:02:50.8914,172.8,119.6,69.25,69.21,0,20.13,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:51.1413,172.8,119.6,69.25,69.21,0,20.13,63,50,50,0,69,69.5
2018-12-06 02:02:51.3913,172.8,119.6,69.25,69.21,0,20.13,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:51.6413,172.8,119.6,69.25,69.21,0,20.12,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:51.8913,172.8,119.6,69.25,69.21,0,20.13,6,-710,24.6,3.9,69,69.5
2018-12-06 02:02:52.1413,172.8,119.6,69.25,69.21,0,20.13,7,-760,24.7,3.9,69,69.5
2018-12-06 02:02:52.3913,172.8,119.6,69.25,69.21,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:52.6413,172.8,119.6,69.25,69.21,0,20.13,2,767.3,0,27,69,69.5
2018-12-06 02:02:52.8913,172.8,119.6,69.25,69.21,0.1,20.12,61,768.8,763.3,0,69,69.5
2018-12-06 02:02:53.1413,172.8,119.6,69.25,69.21,0.1,20.12,62,425,425,0,69,69.5
2018-12-06 02:02:53.3913,172.8,119.6,69.25,69.21,0,20.13,64,7.8,8,0,69,69.5
2018-12-06 02:02:53.6413,172.8,119.6,69.25,69.21,0.1,20.12,3,767.5,0,25,69,69.5
2018-12-06 02:02:53.8914,172.8,119.6,69.25,69.21,0.1,20.13,4,767.3,0,25,69,69.5
2018-12-06 02:02:54.1414,172.8,119.6,69.25,69.21,0.1,20.13,65,-700,-770,0,69,69.5
2018-12-06 02:02:54.3914,172.8,119.6,69.25,69.21,0,20.25,66,5090,5090,0,69,69.5
2018-12-06 02:02:54.6414,172.8,119.6,69.25,69.21,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:02:54.8914,172.8,119.6,69.25,69.21,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:02:55.1413,172.8,119.6,69.25,69.21,0,20.12,65,-700,-760,0,69,69.5
2018-12-06 02:02:55.3913,172.8,119.5,69.25,69.16,0,20.12,51,3.92,3.89,0,69,69.5
2018-12-06 02:02:55.6414,172.8,119.5,69.25,69.16,0,20.12,63,50,50,0,69,69.5
2018-12-06 02:02:55.8914,172.8,119.5,69.25,69.16,0,20.12,67,24.6,24.7,0,69,69.5
2018-12-06 02:02:56.1414,172.8,119.5,69.25,69.16,0,20.13,52,3.92,3.89,0,69,69.5
2018-12-06 02:02:56.3914,172.8,119.5,69.25,69.16,0,20.13,6,-710,24.6,3.9,69,69.5
2018-12-06 02:02:56.6414,172.8,119.5,69.25,69.16,0,20.13,7,-770,24.7,3.9,69,69.5
2018-12-06 02:02:56.8914,172.8,119.5,69.25,69.16,0,20.03,1,767.5,0,27,69,69.5
2018-12-06 02:02:57.1414,172.8,119.5,69.25,69.16,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:02:57.3914,172.8,119.5,69.25,69.16,0,20.11,61,768.9,763.4,0,69,69.5
2018-12-06 02:02:57.6414,172.8,119.5,69.25,69.16,0,20.13,62,425,425,0,69,69.5
2018-12-06 02:02:57.8914,172.8,119.5,69.25,69.16,0,20.13,64,7.8,8,0,69,69.5
2018-12-06 02:02:58.1414,172.8,119.5,69.25,69.16,0,20.13,3,767.5,0,25,69,69.5
2018-12-06 02:02:58.3914,172.8,119.5,69.25,69.16,0,20.14,4,767.3,0,25,69,69.5
2018-12-06 02:02:58.6414,172.8,119.5,69.25,69.16,0,19.97,65,-700,-760,0,69,69.5
2018-12-06 02:02:58.8914,172.8,119.5,69.25,69.16,0,20.14,66,5090,5090,0,69,69.5
2018-12-06 02:02:59.1414,172.8,119.5,69.25,69.16,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:02:59.3914,172.8,119.5,69.25,69.16,0,20.13,2,767.3,0,27,69,69.5
2018-12-06 02:02:59.6414,172.8,119.5,69.25,69.16,0,20.12,65,-700,-760,0,69,69.5
2018-12-06 02:02:59.8914,172.8,119.5,69.25,69.16,0,20.12,51,3.92,3.9,0,69,69.5
2018-12-06 02:03:00.1414,172.8,119.5,69.25,69.16,0,20.12,63,50,50,0,69,69.5
2018-12-06 02:03:00.3914,172.8,119.5,69.25,69.16,0,20.12,67,24.6,24.7,0,69,69.5
2018-12-06 02:03:00.6415,172.8,119.5,69.25,69.16,0,20.1,52,3.92,3.89,0,69,69.5
2018-12-06 02:03:00.8915,172.8,119.5,69.25,69.16,0,20.13,6,-700,24.6,3.9,69,69.5
2018-12-06 02:03:01.1415,172.8,119.5,69.25,69.16,0,20.12,7,-760,24.7,3.9,69,69.5
2018-12-06 02:03:01.3915,172.8,119.5,69.25,69.16,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:03:01.6415,172.8,119.4,69.25,69.1,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:03:01.8915,172.8,119.4,69.25,69.1,0,20.14,61,769,763.5,0,69,69.5
2018-12-06 02:03:02.1415,172.8,119.4,69.25,69.1,0,20.1,62,425,425,0,69,69.5
2018-12-06 02:03:02.3915,172.8,119.4,69.25,69.1,0,20.12,64,7.8,8,0,69,69.5
2018-12-06 02:03:02.6415,172.8,119.4,69.25,69.1,0,20.12,3,767.5,0,25,69,69.5
2018-12-06 02:03:02.8915,172.8,119.4,69.25,69.1,0,20.12,4,767.3,0,25,69,69.5
2018-12-06 02:03:03.1415,172.8,119.4,69.25,69.1,0,20.13,65,-700,-750,0,69,69.5
2018-12-06 02:03:03.3915,172.8,119.4,69.25,69.1,0,20.12,66,5090,5080,0,69,69.5
2018-12-06 02:03:03.6415,172.8,119.4,69.25,69.1,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:03:03.8915,172.8,119.4,69.25,69.1,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:03:04.1415,172.8,119.4,69.25,69.1,0,20.11,65,-700,-760,0,69,69.5
2018-12-06 02:03:04.3915,172.8,119.4,69.25,69.1,0,20.12,51,3.92,3.89,0,69,69.5
2018-12-06 02:03:04.6415,172.8,119.4,69.25,69.1,0,20.11,63,50,50,0,69,69.5
2018-12-06 02:03:04.8915,172.8,119.4,69.25,69.1,0,20.13,67,24.5,24.6,0,69,69.5
2018-12-06 02:03:05.1415,172.8,119.4,69.25,69.1,0,20.15,52,3.92,3.89,0,69,69.5
2018-12-06 02:03:05.3915,172.8,119.4,69.25,69.1,0,20.11,6,-700,24.5,3.9,69,69.5
2018-12-06 02:03:05.6415,172.8,119.4,69.25,69.1,0.1,20.12,7,-770,24.6,3.9,69,69.5
2018-12-06 02:03:05.8915,172.8,119.4,69.25,69.1,0.1,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:03:06.1415,172.8,119.4,69.25,69.1,0.1,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:03:06.3915,172.8,119.4,69.25,69.1,0,20.12,61,768.8,763.4,0,69,69.5
2018-12-06 02:03:06.6416,172.8,119.4,69.25,69.1,0,20.11,62,425,425,0,69,69.5
2018-12-06 02:03:06.8916,172.8,119.4,69.25,69.1,0,20.12,64,7.9,8,0,69,69.5
2018-12-06 02:03:07.1415,172.8,119.4,69.25,69.1,0,20.11,3,767.5,0,25,69,69.5
2018-12-06 02:03:07.3915,172.8,119.4,69.25,69.1,0,20.12,4,767.2,0,25,69,69.5
2018-12-06 02:03:07.6415,172.8,119.4,69.25,69.1,0,20.12,65,-700,-760,0,69,69.5
2018-12-06 02:03:07.8915,172.8,119.4,69.25,69.1,0,20.12,66,5090,5090,0,69,69.5
2018-12-06 02:03:08.1415,172.8,119.4,69.25,69.1,0,20.12,1,767.5,0,27,69,69.5
2018-12-06 02:03:08.3915,172.8,119.4,69.25,69.1,0,20.12,2,767.2,0,27,69,69.5
2018-12-06 02:03:08.6415,172.8,119.4,69.25,69.1,0,20.12,65,-710,-770,0,69,69.5
2018-12-06 02:03:08.8915,172.8,119.4,69.25,69.1,0,20.12,51,3.92,3.89,0,69,69.5
2018-12-06 02:03:09.1415,172.8,119.4,69.25,69.1,0,20.13,63,50,50,0,69,69.5
2018-12-06 02:03:09.3915,172.8,119.4,69.25,69.1,0,20.12,67,24.5,24.6,0,69,69.5
2018-12-06 02:03:09.6416,172.8,119.4,69.25,69.1,0,20.12,52,3.92,3.89,0,69,69.5
2018-12-06 02:03:09.8916,172.8,119.4,69.25,69.1,0,20.12,6,-710,24.5,3.9,69,69.5
2018-12-06 02:03:10.1416,172.8,119.4,69.25,69.1,0,20.1,7,-760,24.6,3.9,69,69.5
2018-12-06 02:03:10.3916,172.8,119.4,69.25,69.1,0,20.13,1,767.5,0,27,69,69.5
2018-12-06 02:03:10.6416,172.8,119.4,69.25,69.1,0,20.14,2,767.2,0,27,69,69.5
2018-12-06 02:03:10.8916,172.8,119.4,69.25,69.1,0,20.12,61,768.9,763.4,0,69,69.5
2018-12-06 02:03:11.1416,172.8,119.4,69.25,69.1,0,20.11,62,425,425,0,69,69.5
2018-12-06 02:03:11.3916,172.8,119.4,69.25,69.1,0,20.12,64,7.9,8,0,69,69.5
2018-12-06 02:03:11.6416,172.8,119.4,69,69.1,0,20.12,3,767.6,0,25,69,69.5
2018-12-06 02:03:11.8916,172.8,119.4,69,69.1,0,20.12,4,767.3,0,25,69,69.5
2018-12-06 02:03:12.1416,172.8,119.4,69,69.1,0.1,20.12,65,-690,-760,0,69,69.5
2018-12-06 02:03:12.3916,172.8,119.4,69,69.1,0.1,20.13,66,5090,5090,0,69,69.5
2018-12-06 02:03:12.6416,172.8,119.4,69,69.1,0,20.11,1,767.6,0,27,69,69.5
2018-12-06 02:03:12.8916,172.8,119.4,69,69.1,0.1,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:03:13.1416,172.8,119.4,69,69.1,0.1,20.01,65,-700,-760,0,69,69.5
2018-12-06 02:03:13.3916,172.8,119.4,69,69.1,0.1,20.14,51,3.92,3.89,0,69,69.5
2018-12-06 02:03:13.6416,172.8,119.4,69,69.1,0.1,20.11,63,50,50,0,69,69.5
2018-12-06 02:03:13.8916,172.8,119.4,69,69.1,0,20.12,67,24.5,24.6,0,69,69.5
2018-12-06 02:03:14.1416,172.8,119.4,69,69.1,0.1,20.14,52,3.92,3.89,0,69,69.5
2018-12-06 02:03:14.3916,172.8,119.4,69,69.1,0,20.11,6,-710,24.5,3.9,69,69.5
2018-12-06 02:03:14.6416,172.8,119.4,69,69.1,0,20.12,7,-750,24.6,3.9,69,69.5
2018-12-06 02:03:14.8916,172.8,119.4,69,69.1,0,20.14,1,767.6,0,27,69,69.5
2018-12-06 02:03:15.1416,172.8,119.4,69,69.1,0,20.13,2,767.3,0,27,69,69.5
2018-12-06 02:03:15.3917,172.8,119.4,69,69.1,0,20.12,61,769,763.4,0,69,69.5
2018-12-06 02:03:15.6417,172.8,119.4,69,69.1,0,20.13,62,425,425,0,69,69.5
2018-12-06 02:03:15.8917,172.8,119.4,69,69.1,0,20.07,64,7.9,8,0,69,69.5
2018-12-06 02:03:16.1417,172.8,119.4,69,69.1,0,20.14,3,767.6,0,25,69,69.5
2018-12-06 02:03:16.3917,172.8,119.4,69,69.1,0,20.12,4,767.3,0,25,69,69.5
2018-12-06 02:03:16.6417,172.8,119.4,69,69.1,0,20.1,65,-720,-750,0,69,69.5
2018-12-06 02:03:16.8917,172.8,119.4,69,69.1,0,20.12,66,5100,5100,0,69,69.5
2018-12-06 02:03:17.1416,172.8,119.4,69,69.1,0,20.13,1,767.6,0,27,69,69.5
2018-12-06 02:03:17.3916,172.8,119.4,69,69.1,0,20.12,2,767.3,0,27,69,69.5
2018-12-06 02:03:17.6416,172.8,119.4,69,69.1,0,20.13,65,-710,-750,0,69,69.5
2018-12-06 02:03:17.8916,172.8,119.4,69,69.1,0,20.14,51,3.92,3.89,0,69,69.5
2018-12-06 02:03:18.1416,172.8,119.4,69,69.1,0,20.12,63,50,50,0,69,69.5
2018-12-06 02:03:18.3916,172.8,119.4,69,69.1,0,20.12,67,24.5,24.6,0,69,69.5
2018-12-06 02:03:18.6416,172.8,119.4,69,69.1,0,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:03:18.8916,172.8,119.4,69,69.1,0.1,20.13,6,-700,24.5,3.9,69,69
2018-12-06 02:03:19.1416,172.8,119.4,69,69.1,0.1,20.13,7,-730,24.6,3.9,69,69
2018-12-06 02:03:19.3916,172.8,119.4,69,69.1,0.1,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:19.6416,172.8,119.4,69,69.1,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:19.8916,172.8,119.4,69,69.1,0,20.12,61,768.9,763.4,0,69,69
2018-12-06 02:03:20.1416,172.8,119.4,69,69.1,0,20.2,62,425,425,0,69,69
2018-12-06 02:03:20.3917,172.8,119.4,69,69.1,0.1,20.1,64,7.9,8,0,69,69
2018-12-06 02:03:20.6417,172.8,119.4,69,69.1,0.1,20.14,3,767.5,0,25,69,69
2018-12-06 02:03:20.8917,172.8,119.4,69,69.1,0,20.14,4,767.3,0,25,69,69
2018-12-06 02:03:21.1417,172.8,119.4,69,69.1,0,20.14,65,-720,-740,0,69,69
2018-12-06 02:03:21.3917,172.8,119.4,69,69.1,0,20.11,66,5100,5100,0,69,69
2018-12-06 02:03:21.6418,172.8,119.4,69,69.1,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:21.8918,172.8,119.4,69,69.1,0,20.13,2,767.3,0,27,69,69
2018-12-06 02:03:22.1418,172.8,119.4,69,69.1,0,20.13,65,-730,-740,0,69,69
2018-12-06 02:03:22.3918,172.8,119.4,69,69.1,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:03:22.6418,172.8,119.4,69,69.1,0,20.13,63,50,50,0,69,69
2018-12-06 02:03:22.8918,172.8,119.4,69,69.1,0,20.12,67,24.5,24.6,0,69,69
2018-12-06 02:03:23.1418,172.8,119.4,69,69.1,0,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:03:23.3918,172.8,119.4,69,69.1,0,20.13,6,-720,24.5,3.9,69,69
2018-12-06 02:03:23.6418,172.8,119.4,69,69.1,0,20.13,7,-730,24.6,3.9,69,69
2018-12-06 02:03:23.8917,172.8,119.4,69,69.1,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:24.1417,172.8,119.4,69,69.1,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:24.3917,172.8,119.4,69,69.1,0,20.13,61,769,763.5,0,69,69
2018-12-06 02:03:24.6417,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 02:03:24.8917,172.8,119.4,69,69.1,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:03:25.1417,172.8,119.4,69,69.1,0.1,20.11,3,767.5,0,25,69,69
2018-12-06 02:03:25.3917,172.8,119.4,69,69.1,0.1,20.11,4,767.3,0,25,69,69
2018-12-06 02:03:25.6417,172.8,119.4,69,69.1,0.1,20.12,65,-720,-740,0,69,69
2018-12-06 02:03:25.8917,172.8,119.3,69,69.04,0.1,20.26,66,5100,5100,0,69,69
2018-12-06 02:03:26.1417,172.8,119.3,69,69.04,0.1,20.17,1,767.5,0,27,69,69
2018-12-06 02:03:26.3917,172.8,119.3,69,69.04,0.1,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:26.6417,172.8,119.3,69,69.04,0.1,20.13,65,-720,-740,0,69,69
2018-12-06 02:03:26.8917,172.8,119.3,69,69.04,0,20.15,51,3.92,3.89,0,69,69
2018-12-06 02:03:27.1417,172.8,119.3,69,69.04,0,20.14,63,50,50,0,69,69
2018-12-06 02:03:27.3917,172.8,119.3,69,69.04,0,20.13,67,24.5,24.6,0,69,69
2018-12-06 02:03:27.6417,172.8,119.3,69,69.04,0,20.14,52,3.92,3.89,0,69,69
2018-12-06 02:03:27.8917,172.8,119.3,69,69.04,0,20.12,6,-730,24.5,3.9,69,69
2018-12-06 02:03:28.1417,172.8,119.3,69,69.04,0,20.12,7,-740,24.6,3.9,69,69
2018-12-06 02:03:28.3917,172.8,119.3,69,69.04,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:28.6417,172.8,119.3,69,69.04,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:28.8917,172.8,119.3,69,69.04,0,20.12,61,768.8,763.4,0,69,69
2018-12-06 02:03:29.1417,172.8,119.3,69,69.04,0,20.12,62,425,425,0,69,69
2018-12-06 02:03:29.3917,172.8,119.3,69,69.04,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:03:29.6417,172.8,119.3,69,69.04,0,20.12,3,767.5,0,25,69,69
2018-12-06 02:03:29.8917,172.8,119.3,69,69.04,0,20.13,4,767.3,0,25,69,69
2018-12-06 02:03:30.1417,172.8,119.3,69,69.04,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:03:30.3917,172.8,119.3,69,69.04,0,20.12,66,5100,5100,0,69,69
2018-12-06 02:03:30.6417,172.8,119.3,69,69.04,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:30.8917,172.8,119.3,69,69.04,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:31.1417,172.8,119.3,69,69.04,0,20.12,65,-730,-730,0,69,69
2018-12-06 02:03:31.3917,172.8,119.3,69,69.04,0,20.13,51,3.92,3.89,0,69,69
2018-12-06 02:03:31.6417,172.8,119.3,69,69.04,0,20.12,63,50,50,0,69,69
2018-12-06 02:03:31.8917,172.8,119.3,69,69.04,0,20.08,67,24.5,24.6,0,69,69
2018-12-06 02:03:32.1417,172.8,119.3,69,69.04,0,20.13,52,3.92,3.89,0,69,69
2018-12-06 02:03:32.3917,172.8,119.3,69,69.04,0,20.12,6,-720,24.5,3.9,69,69
2018-12-06 02:03:32.6417,172.8,119.3,69,69.04,0.1,20.1,7,-740,24.6,3.9,69,69
2018-12-06 02:03:32.8917,172.8,119.3,69,69.04,0.1,20.14,1,767.5,0,27,69,69
2018-12-06 02:03:33.1417,172.8,119.3,69,69.04,0.1,20.13,2,767.3,0,27,69,69
2018-12-06 02:03:33.3917,172.8,119.3,69,69.04,0.1,20.12,61,768.8,763.3,0,69,69
2018-12-06 02:03:33.6417,172.8,119.3,69,69.04,0.1,20.12,62,425,425,0,69,69
2018-12-06 02:03:33.8918,172.8,119.3,69,69.04,0.1,20.12,64,7.9,8,0,69,69
2018-12-06 02:03:34.1418,172.8,119.3,69,69.04,0,20.13,3,767.5,0,25,69,69
2018-12-06 02:03:34.3918,172.8,119.3,69,69.04,0,20.12,4,767.3,0,25,69,69
2018-12-06 02:03:34.6418,172.8,119.3,69,69.04,0,20.13,65,-730,-730,0,69,69
2018-12-06 02:03:34.8918,172.8,119.3,69,69.04,0,20.13,66,5100,5100,0,69,69
2018-12-06 02:03:35.1418,172.8,119.3,69,69.04,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:35.3918,172.8,119.3,69,69.04,0,20.11,2,767.3,0,27,69,69
2018-12-06 02:03:35.6418,172.8,119.3,69,69.04,0,20.12,65,-730,-730,0,69,69
2018-12-06 02:03:35.8918,172.8,119.3,69,69.04,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:03:36.1418,172.8,119.3,69,69.04,0,20.12,63,50,50,0,69,69
2018-12-06 02:03:36.3919,172.8,119.3,69,69.04,0,20.13,67,24.5,24.6,0,69,69
2018-12-06 02:03:36.6418,172.8,119.3,69,69.04,0,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:03:36.8918,172.8,119.3,69,69.04,0,20.1,6,-740,24.5,3.9,69,69
2018-12-06 02:03:37.1418,172.8,119.3,69,69.04,0,19.98,7,-740,24.6,3.9,69,69
2018-12-06 02:03:37.3918,172.8,119.3,69,69.04,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:37.6418,172.8,119.3,69,69.04,0,20.08,2,767.3,0,27,69,69
2018-12-06 02:03:37.8918,172.8,119.3,69,69.04,0,20.12,61,768.8,763.3,0,69,69
2018-12-06 02:03:38.1418,172.8,119.3,69,69.04,0,20.11,62,425,425,0,69,69
2018-12-06 02:03:38.3918,172.8,119.3,69,69.04,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:03:38.6418,172.8,119.3,69,69.04,0,20.14,3,767.5,0,25,69,69
2018-12-06 02:03:38.8918,172.8,119.3,69,69.04,0,20.12,4,767.3,0,25,69,69
2018-12-06 02:03:39.1418,172.8,119.3,69,69.04,0.1,20.12,65,-730,-740,0,69,69
2018-12-06 02:03:39.3918,172.8,119.3,69,69.04,0.1,20.12,66,5100,5100,0,69,69
2018-12-06 02:03:39.6418,172.8,119.3,69,69.04,0.1,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:39.8918,172.8,119.3,69,69.04,0.1,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:40.1419,172.8,119.3,69,69.04,0.1,20.12,65,-730,-740,0,69,69
2018-12-06 02:03:40.3919,172.8,119.3,69,69.04,0.1,20.11,51,3.92,3.9,0,69,69
2018-12-06 02:03:40.6419,172.8,119.3,69,69.04,0,20.11,63,50,50,0,69,69
2018-12-06 02:03:40.8919,172.8,119.3,69,69.04,0.1,20.1,67,24.5,24.6,0,69,69
2018-12-06 02:03:41.1419,172.8,119.3,69,69.04,0.1,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:03:41.3919,172.8,119.3,69,69.04,0,20.13,6,-740,24.5,3.9,69,69
2018-12-06 02:03:41.6419,172.8,119.3,69,69.04,0,20.12,7,-750,24.6,3.9,69,69
2018-12-06 02:03:41.8919,172.8,119.3,69,69.04,0,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:42.1419,172.8,119.3,69,69.04,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:42.3919,172.8,119.3,69,69.04,0,20.12,61,768.8,763.4,0,69,69
2018-12-06 02:03:42.6419,172.8,119.3,69,69.04,0,20.13,62,425,425,0,69,69
2018-12-06 02:03:42.8919,172.8,119.3,69,69.04,0,20.09,64,7.9,8,0,69,69
2018-12-06 02:03:43.1419,172.8,119.3,69,69.04,0,20.09,3,767.5,0,25,69,69
2018-12-06 02:03:43.3918,172.8,119.3,69,69.04,0,20.12,4,767.3,0,25,69,69
2018-12-06 02:03:43.6418,172.8,119.3,69,69.04,0,20.13,65,-750,-740,0,69,69
2018-12-06 02:03:43.8918,172.8,119.3,69,69.04,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:03:44.1418,172.8,119.3,69,69.04,0,20.14,1,767.5,0,27,69,69
2018-12-06 02:03:44.3918,172.8,119.3,69,69.04,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:44.6418,172.8,119.3,69,69.04,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:03:44.8918,172.8,119.3,69,69.04,0,20.13,51,3.92,3.9,0,69,69
2018-12-06 02:03:45.1419,172.8,119.3,69,69.04,0,20.13,63,50,50,0,69,69
2018-12-06 02:03:45.3919,172.8,119.3,69,69.04,0,20.13,67,24.5,24.6,0,69,69
2018-12-06 02:03:45.6419,172.8,119.3,69,69.04,0,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:03:45.8919,172.8,119.3,69,69.04,0,20.14,6,-740,24.5,3.9,69,69
2018-12-06 02:03:46.1419,172.8,119.3,69,69.04,0.1,20.12,7,-740,24.6,3.9,69,69
2018-12-06 02:03:46.3919,172.8,119.3,69,69.04,0.1,20.12,1,767.5,0,27,69,69
2018-12-06 02:03:46.6419,172.8,119.3,69,69.04,0,20.12,2,767.3,0,27,69,69
2018-12-06 02:03:46.8919,172.8,119.3,69,69.04,0,20.12,61,769,763.5,0,69,69
2018-12-06 02:03:47.1419,172.8,119.3,69,69.04,0.1,20.12,62,425,425,0,69,69
2018-12-06 02:03:47.3919,172.8,119.3,69,69.04,0,20.13,64,7.9,8,0,69,69
2018-12-06 02:03:47.6419,172.8,119.3,69,69.04,0,20.13,3,767.6,0,25,69,69
2018-12-06 02:03:47.8919,172.8,119.3,69,69.04,0,20.12,4,767.4,0,25,69,69
2018-12-06 02:03:48.1419,172.8,119.3,69,69.04,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:03:48.3919,172.8,119.3,69,69.04,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:03:48.6419,172.8,119.3,69,69.04,0,20.07,1,767.6,0,27,69,69
2018-12-06 02:03:48.8919,172.8,119.3,69,69.04,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:03:49.1419,172.8,119.3,69,69.04,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:03:49.3919,172.8,119.3,69,69.04,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:03:49.6420,172.8,119.3,69,69.04,0,20.12,63,50,50,0,69,69
2018-12-06 02:03:49.8920,172.8,119.3,69,69.04,0,20.13,67,24.5,24.6,0,69,69
2018-12-06 02:03:50.1420,172.8,119.3,69,69.04,0,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:03:50.3920,172.8,119.3,69,69.04,0,20.1,6,-750,24.5,3.9,69,69
2018-12-06 02:03:50.6420,172.8,119.3,69,69.04,0,20.11,7,-740,24.6,3.9,69,69
2018-12-06 02:03:50.8920,172.8,119.3,69,69.04,0,20.12,1,767.6,0,27,69,69
2018-12-06 02:03:51.1420,172.8,119.3,69,69.04,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:03:51.3920,172.8,119.3,69,69.04,0,20.12,61,769,763.5,0,69,69
2018-12-06 02:03:51.6420,172.8,119.3,69,69.04,0,20.11,62,425,425,0,69,69
2018-12-06 02:03:51.8920,172.8,119.3,69,69.04,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:03:52.1420,172.8,119.3,69,69.04,0,20.12,3,767.6,0,25,69,69
2018-12-06 02:03:52.3920,172.8,119.3,69,69.04,0,20.12,4,767.4,0,25,69,69
2018-12-06 02:03:52.6420,172.8,119.3,69,69.04,0,20.11,65,-730,-740,0,69,69
2018-12-06 02:03:52.8920,172.8,119.3,69,69.04,0,20.22,66,5110,5110,0,69,69
2018-12-06 02:03:53.1420,172.8,119.3,69,69.04,0,20.13,1,767.6,0,27,69,69
2018-12-06 02:03:53.3920,172.8,119.3,69,69.04,0.1,20.12,2,767.4,0,27,69,69
2018-12-06 02:03:53.6420,172.8,119.3,69,69.04,0.1,20.12,65,-730,-740,0,69,69
2018-12-06 02:03:53.8920,172.8,119.3,69,69.04,0.1,20.13,51,3.92,3.89,0,69,69
2018-12-06 02:03:54.1420,172.8,119.3,69,69.04,0,20.12,63,50,50,0,69,69
2018-12-06 02:03:54.3920,172.8,119.3,69,69.04,0.1,20.08,67,24.5,24.6,0,69,69
2018-12-06 02:03:54.6420,172.8,119.3,69,69.04,0,20.14,52,3.92,3.89,0,69,69
2018-12-06 02:03:54.8920,172.8,119.3,69,69.04,0,20.13,6,-740,24.5,3.9,69,69
2018-12-06 02:03:55.1420,172.8,119.3,69,69.04,0,20.13,7,-740,24.5,3.9,69,69
2018-12-06 02:03:55.3920,172.8,119.3,69,69.04,0,20.14,1,767.6,0,27,69,69
2018-12-06 02:03:55.6420,172.8,119.3,69,69.04,0,20.1,2,767.4,0,27,69,69
2018-12-06 02:03:55.8920,172.8,119.3,69,69.04,0,20.12,61,769,763.6,0,69,69
2018-12-06 02:03:56.1420,172.8,119.3,69,69.04,0,20.12,62,425,425,0,69,69
2018-12-06 02:03:56.3920,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:03:56.6420,172.8,119.2,69,68.98,0,20.12,3,767.6,0,25,69,69
2018-12-06 02:03:56.8920,172.8,119.2,69,68.98,0,20.12,4,767.4,0,25,69,69
2018-12-06 02:03:57.1420,172.8,119.2,69,68.98,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:03:57.3920,172.8,119.2,69,68.98,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:03:57.6420,172.8,119.2,69,68.98,0,20.12,1,767.6,0,27,69,69
2018-12-06 02:03:57.8921,172.8,119.2,69,68.98,0,20.18,2,767.4,0,27,69,69
2018-12-06 02:03:58.1421,172.8,119.2,69,68.98,0,20.12,65,-740,-740,0,69,69
2018-12-06 02:03:58.3921,172.8,119.2,69,68.98,0,20.09,51,3.92,3.89,0,69,69
2018-12-06 02:03:58.6421,172.8,119.2,69,68.98,0,20.11,63,50,50,0,69,69
2018-12-06 02:03:58.8921,172.8,119.2,69,68.98,0,20.12,67,24.5,24.5,0,69,69
2018-12-06 02:03:59.1421,172.8,119.2,69,68.98,0,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:03:59.3921,172.8,119.2,69,68.98,0,20.12,6,-730,24.5,3.9,69,69
2018-12-06 02:03:59.6421,172.8,119.2,69,68.98,0.1,20.12,7,-730,24.5,3.9,69,69
2018-12-06 02:03:59.8921,172.8,119.2,69,68.98,0,20.14,1,767.6,0,27,69,69
2018-12-06 02:04:00.1421,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:00.3921,172.8,119.2,69,68.98,0,20.14,61,769,763.5,0,69,69
2018-12-06 02:04:00.6420,172.8,119.2,69,68.98,0,20.13,62,425,425,0,69,69
2018-12-06 02:04:00.8920,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:01.1420,172.8,119.2,69,68.98,0,20.13,3,767.6,0,25,69,69
2018-12-06 02:04:01.3920,172.8,119.2,69,68.98,0,20.13,4,767.4,0,25,69,69
2018-12-06 02:04:01.6420,172.8,119.2,69,68.98,0,20.12,65,-740,-740,0,69,69
2018-12-06 02:04:01.8921,172.8,119.2,69,68.98,0,20.12,66,5120,5120,0,69,69
2018-12-06 02:04:02.1421,172.8,119.2,69,68.98,0,20.12,1,767.6,0,27,69,69
2018-12-06 02:04:02.3921,172.8,119.2,69,68.98,0.1,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:02.6421,172.8,119.2,69,68.98,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:04:02.8921,172.8,119.2,69,68.98,0,20.16,51,3.92,3.89,0,69,69
2018-12-06 02:04:03.1420,172.8,119.2,69,68.98,0,20.09,63,50,50,0,69,69
2018-12-06 02:04:03.3920,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:03.6420,172.8,119.2,69,68.98,0,20.19,52,3.93,3.89,0,69,69
2018-12-06 02:04:03.8921,172.8,119.2,69,68.98,0,20.12,6,-740,24.4,3.9,69,69
2018-12-06 02:04:04.1421,172.8,119.2,69,68.98,0,20.13,7,-740,24.5,3.9,69,69
2018-12-06 02:04:04.3921,172.8,119.2,69,68.98,0,20.13,1,767.6,0,27,69,69
2018-12-06 02:04:04.6421,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:04.8921,172.8,119.2,69,68.98,0,20.13,61,769,763.6,0,69,69
2018-12-06 02:04:05.1421,172.8,119.2,69,68.98,0,20.12,62,425,425,0,69,69
2018-12-06 02:04:05.3921,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:05.6421,172.8,119.2,69,68.98,0,20.11,3,767.6,0,25,69,69
2018-12-06 02:04:05.8921,172.8,119.2,69,68.98,0,20.12,4,767.4,0,25,69,69
2018-12-06 02:04:06.1421,172.8,119.2,69,68.98,0,20.13,65,-730,-740,0,69,69
2018-12-06 02:04:06.3921,172.8,119.2,69,68.98,0,20.11,66,5120,5120,0,69,69
2018-12-06 02:04:06.6421,172.8,119.2,69,68.98,0.1,20.13,1,767.6,0,27,69,69
2018-12-06 02:04:06.8921,172.8,119.2,69,68.98,0.1,20.13,2,767.4,0,27,69,69
2018-12-06 02:04:07.1421,172.8,119.2,69,68.98,0.1,20.12,65,-730,-740,0,69,69
2018-12-06 02:04:07.3921,172.8,119.2,69,68.98,0.1,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:04:07.6421,172.8,119.2,69,68.98,0.1,20.13,63,50,50,0,69,69
2018-12-06 02:04:07.8921,172.8,119.2,69,68.98,0.1,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:08.1421,172.8,119.2,69,68.98,0.1,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:04:08.3922,172.8,119.2,69,68.98,0,20.13,6,-740,24.4,3.9,69,69
2018-12-06 02:04:08.6422,172.8,119.2,69,68.98,0,20.12,7,-740,24.5,3.9,69,69
2018-12-06 02:04:08.8922,172.8,119.2,69,68.98,0,20.12,1,767.6,0,27,69,69
2018-12-06 02:04:09.1422,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:09.3922,172.8,119.2,69,68.98,0,20.11,61,768.9,763.5,0,69,69
2018-12-06 02:04:09.6422,172.8,119.2,69,68.98,0,20.15,62,425,425,0,69,69
2018-12-06 02:04:09.8922,172.8,119.2,69,68.98,0,20.13,64,7.9,8.1,0,69,69
2018-12-06 02:04:10.1422,172.8,119.2,69,68.98,0,20.12,3,767.6,0,25,69,69
2018-12-06 02:04:10.3921,172.8,119.2,69,68.98,0,20.11,4,767.4,0,25,69,69
2018-12-06 02:04:10.6421,172.8,119.2,69,68.98,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:04:10.8921,172.8,119.2,69,68.98,0,20.14,66,5120,5120,0,69,69
2018-12-06 02:04:11.1421,172.8,119.2,69,68.98,0,20.12,1,767.6,0,27,69,69
2018-12-06 02:04:11.3921,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:11.6421,172.8,119.2,69,68.98,0,20.13,65,-750,-740,0,69,69
2018-12-06 02:04:11.8921,172.8,119.2,69,68.98,0,20.11,51,3.92,3.9,0,69,69
2018-12-06 02:04:12.1421,172.8,119.2,69,68.98,0,20.13,63,50,50,0,69,69
2018-12-06 02:04:12.3922,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:12.6422,172.8,119.2,69,68.98,0,20.13,52,3.92,3.89,0,69,69
2018-12-06 02:04:12.8922,172.8,119.2,69,68.98,0,20.12,6,-740,24.4,3.9,69,69
2018-12-06 02:04:13.1422,172.8,119.2,69,68.98,0,20.12,7,-740,24.5,3.9,69,69
2018-12-06 02:04:13.3922,172.8,119.2,69,68.98,0,20.11,1,767.6,0,27,69,69
2018-12-06 02:04:13.6422,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:13.8922,172.8,119.2,69,68.98,0,20.12,61,769,763.5,0,69,69
2018-12-06 02:04:14.1422,172.8,119.2,69,68.98,0,20.12,62,425,425,0,69,69
2018-12-06 02:04:14.3922,172.8,119.2,69,68.98,0.1,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:14.6422,172.8,119.2,69,68.98,0.1,20.12,3,767.6,0,25,69,69
2018-12-06 02:04:14.8922,172.8,119.2,69,68.98,0.1,20.24,4,767.4,0,25,69,69
2018-12-06 02:04:15.1422,172.8,119.2,69,68.98,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:04:15.3922,172.8,119.2,69,68.98,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:04:15.6422,172.8,119.2,69,68.98,0,20.12,1,767.6,0,27,69,69
2018-12-06 02:04:15.8922,172.8,119.2,69,68.98,0,20.11,2,767.4,0,27,69,69
2018-12-06 02:04:16.1422,172.8,119.2,69,68.98,0,20.12,65,-740,-740,0,69,69
2018-12-06 02:04:16.3922,172.8,119.2,69,68.98,0,20.12,51,3.92,3.9,0,69,69
2018-12-06 02:04:16.6422,172.8,119.2,69,68.98,0,20.13,63,50,50,0,69,69
2018-12-06 02:04:16.8922,172.8,119.2,69,68.98,0,20.14,67,24.4,24.5,0,69,69
2018-12-06 02:04:17.1422,172.8,119.2,69,68.98,0,20.11,52,3.93,3.89,0,69,69
2018-12-06 02:04:17.3922,172.8,119.2,69,68.98,0,20.12,6,-740,24.4,3.9,69,69
2018-12-06 02:04:17.6422,172.8,119.2,69,68.98,0,20.12,7,-740,24.5,3.9,69,69
2018-12-06 02:04:17.8922,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:18.1423,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:18.3923,172.8,119.2,69,68.98,0,20.12,61,769,763.6,0,69,69
2018-12-06 02:04:18.6423,172.8,119.2,69,68.98,0,20.12,62,425,425,0,69,69
2018-12-06 02:04:18.8923,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:19.1423,172.8,119.2,69,68.98,0,20.12,3,767.7,0,25,69,69
2018-12-06 02:04:19.3923,172.8,119.2,69,68.98,0,20.12,4,767.4,0,25,69,69
2018-12-06 02:04:19.6422,172.8,119.2,69,68.98,0,20.1,65,-740,-740,0,69,69
2018-12-06 02:04:19.8922,172.8,119.2,69,68.98,0,20.13,66,5120,5120,0,69,69
2018-12-06 02:04:20.1422,172.8,119.2,69,68.98,0,20.11,1,767.7,0,27,69,69
2018-12-06 02:04:20.3923,172.8,119.2,69,68.98,0,20.14,2,767.4,0,27,69,69
2018-12-06 02:04:20.6423,172.8,119.2,69,68.98,0.1,20.13,65,-730,-740,0,69,69
2018-12-06 02:04:20.8923,172.8,119.2,69,68.98,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:04:21.1423,172.8,119.2,69,68.98,0.1,20.12,63,50,50,0,69,69
2018-12-06 02:04:21.3923,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:21.6423,172.8,119.2,69,68.98,0.1,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:04:21.8923,172.8,119.2,69,68.98,0,20.17,6,-740,24.4,3.9,69,69
2018-12-06 02:04:22.1423,172.8,119.2,69,68.98,0,20.12,7,-740,24.5,3.9,69,69
2018-12-06 02:04:22.3923,172.8,119.2,69,68.98,0.1,20.11,1,767.7,0,27,69,69
2018-12-06 02:04:22.6423,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:22.8923,172.8,119.2,69,68.98,0,20.11,61,769.1,763.6,0,69,69
2018-12-06 02:04:23.1423,172.8,119.2,69,68.98,0,20.13,62,425,425,0,69,69
2018-12-06 02:04:23.3923,172.8,119.2,69,68.98,0,20.13,64,7.9,8,0,69,69
2018-12-06 02:04:23.6423,172.8,119.2,69,68.98,0,20.13,3,767.7,0,25,69,69
2018-12-06 02:04:23.8923,172.8,119.2,69,68.98,0,20.13,4,767.4,0,25,69,69
2018-12-06 02:04:24.1423,172.8,119.2,69,68.98,0,20.12,65,-760,-750,0,69,69
2018-12-06 02:04:24.3923,172.8,119.2,69,68.98,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:04:24.6423,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:24.8923,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:25.1423,172.8,119.2,69,68.98,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:04:25.3923,172.8,119.2,69,68.98,0,20.13,51,3.92,3.89,0,69,69
2018-12-06 02:04:25.6423,172.8,119.2,69,68.98,0,20.12,63,50,50,0,69,69
2018-12-06 02:04:25.8923,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:26.1423,172.8,119.2,69,68.98,0,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:04:26.3923,172.8,119.2,69,68.98,0,20.13,6,-760,24.4,3.9,69,69
2018-12-06 02:04:26.6423,172.8,119.2,69,68.98,0,20.12,7,-750,24.5,3.9,69,69
2018-12-06 02:04:26.8923,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:27.1423,172.8,119.2,69,68.98,0,20.13,2,767.4,0,27,69,69
2018-12-06 02:04:27.3923,172.8,119.2,69,68.98,0,20.12,61,769,763.6,0,69,69
2018-12-06 02:04:27.6423,172.8,119.2,69,68.98,0,20.08,62,425,425,0,69,69
2018-12-06 02:04:27.8923,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:28.1423,172.8,119.2,69,68.98,0,20.14,3,767.7,0,25,69,69
2018-12-06 02:04:28.3923,172.8,119.2,69,68.98,0.1,20.11,4,767.4,0,25,69,69
2018-12-06 02:04:28.6423,172.8,119.2,69,68.98,0.1,20.13,65,-750,-750,0,69,69
2018-12-06 02:04:28.8923,172.8,119.2,69,68.98,0,20.13,66,5110,5110,0,69,69
2018-12-06 02:04:29.1423,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:29.3923,172.8,119.2,69,68.98,0.1,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:29.6423,172.8,119.2,69,68.98,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:04:29.8923,172.8,119.2,69,68.98,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:04:30.1424,172.8,119.2,69,68.98,0,20.12,63,50,50,0,69,69
2018-12-06 02:04:30.3924,172.8,119.2,69,68.98,0,20.13,67,24.4,24.5,0,69,69
2018-12-06 02:04:30.6424,172.8,119.2,69,68.98,0,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:04:30.8924,172.8,119.2,69,68.98,0,20.12,6,-760,24.4,3.9,69,69
2018-12-06 02:04:31.1424,172.8,119.2,69,68.98,0,20.12,7,-760,24.5,3.9,69,69
2018-12-06 02:04:31.3924,172.8,119.2,69,68.98,0,20.13,1,767.7,0,27,69,69
2018-12-06 02:04:31.6424,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:31.8924,172.8,119.2,69,68.98,0,20.13,61,769,763.5,0,69,69
2018-12-06 02:04:32.1425,172.8,119.2,69,68.98,0,20.1,62,425,425,0,69,69
2018-12-06 02:04:32.3925,172.8,119.2,69,68.98,0,20.13,64,7.9,8,0,69,69
2018-12-06 02:04:32.6425,172.8,119.2,69,68.98,0,20.13,3,767.7,0,25,69,69
2018-12-06 02:04:32.8924,172.8,119.2,69,68.98,0,20.14,4,767.4,0,25,69,69
2018-12-06 02:04:33.1424,172.8,119.2,69,68.98,0,19.96,65,-760,-750,0,69,69
2018-12-06 02:04:33.3924,172.8,119.2,69,68.98,0,20.12,66,5110,5100,0,69,69
2018-12-06 02:04:33.6424,172.8,119.2,69,68.98,0,20.13,1,767.7,0,27,69,69
2018-12-06 02:04:33.8924,172.8,119.2,69,68.98,0,20.1,2,767.4,0,27,69,69
2018-12-06 02:04:34.1424,172.8,119.2,69,68.98,0,20.12,65,-760,-750,0,69,69
2018-12-06 02:04:34.3925,172.8,119.2,69,68.98,0,20.13,51,3.92,3.9,0,69,69
2018-12-06 02:04:34.6425,172.8,119.2,69,68.98,0,20.13,63,50,50,0,69,69
2018-12-06 02:04:34.8925,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:35.1425,172.8,119.2,69,68.98,0,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:04:35.3925,172.8,119.2,69,68.98,0,20.13,6,-750,24.4,3.9,69,69
2018-12-06 02:04:35.6425,172.8,119.2,69,68.98,0,20.13,7,-760,24.5,3.9,69,69
2018-12-06 02:04:35.8925,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:36.1425,172.8,119.2,69,68.98,0,20.12,2,767.4,0,27,69,69
2018-12-06 02:04:36.3924,172.8,119.2,69,68.98,0.1,20.14,61,769.1,763.6,0,69,69
2018-12-06 02:04:36.6424,172.8,119.2,69,68.98,0,20.11,62,425,425,0,69,69
2018-12-06 02:04:36.8925,172.8,119.2,69,68.98,0,20.11,64,7.8,8,0,69,69
2018-12-06 02:04:37.1425,172.8,119.2,69,68.98,0.1,20.11,3,767.7,0,25,69,69
2018-12-06 02:04:37.3925,172.8,119.2,69,68.98,0,20.13,4,767.4,0,25,69,69
2018-12-06 02:04:37.6425,172.8,119.2,69,68.98,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:04:37.8925,172.8,119.2,69,68.98,0,20.13,66,5110,5110,0,69,69
2018-12-06 02:04:38.1425,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:38.3925,172.8,119.2,69,68.98,0,20.12,2,767.5,0,27,69,69
2018-12-06 02:04:38.6425,172.8,119.2,69,68.98,0,20.12,65,-750,-740,0,69,69
2018-12-06 02:04:38.8925,172.8,119.2,69,68.98,0,20.12,51,3.92,3.9,0,69,69
2018-12-06 02:04:39.1425,172.8,119.2,69,68.98,0,20.13,63,50,50,0,69,69
2018-12-06 02:04:39.3925,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:39.6424,172.8,119.2,69,68.98,0,20.12,52,3.92,3.89,0,69,69
2018-12-06 02:04:39.8924,172.8,119.2,69,68.98,0,20.12,6,-750,24.4,3.9,69,69
2018-12-06 02:04:40.1424,172.8,119.2,69,68.98,0,20.12,7,-750,24.5,3.9,69,69
2018-12-06 02:04:40.3925,172.8,119.2,69,68.98,0,20.11,1,767.7,0,27,69,69
2018-12-06 02:04:40.6425,172.8,119.2,69,68.98,0,20.12,2,767.5,0,27,69,69
2018-12-06 02:04:40.8925,172.8,119.2,69,68.98,0,20.13,61,769.1,763.7,0,69,69
2018-12-06 02:04:41.1425,172.8,119.2,69,68.98,0,20.12,62,425,425,0,69,69
2018-12-06 02:04:41.3925,172.8,119.2,69,68.98,0,20.13,64,7.9,8,0,69,69
2018-12-06 02:04:41.6425,172.8,119.2,69,68.98,0,20.1,3,767.7,0,25,69,69
2018-12-06 02:04:41.8925,172.8,119.2,69,68.98,0,20.17,4,767.5,0,25,69,69
2018-12-06 02:04:42.1425,172.8,119.2,69,68.98,0,20.11,65,-750,-750,0,69,69
2018-12-06 02:04:42.3925,172.8,119.2,69,68.98,0,20.13,66,5110,5110,0,69,69
2018-12-06 02:04:42.6425,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:42.8925,172.8,119.2,69,68.98,0,20.12,2,767.5,0,27,69,69
2018-12-06 02:04:43.1425,172.8,119.2,69,68.98,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:04:43.3925,172.8,119.2,69,68.98,0,20.13,51,3.92,3.9,0,69,69
2018-12-06 02:04:43.6425,172.8,119.2,69,68.98,0,20.12,63,50,50,0,69,69
2018-12-06 02:04:43.8925,172.8,119.2,69,68.98,0,20.12,67,24.4,24.5,0,69,69
2018-12-06 02:04:44.1425,172.8,119.2,69,68.98,0,20.11,52,3.92,3.89,0,69,69
2018-12-06 02:04:44.3925,172.8,119.2,69,68.98,0,20.12,6,-740,24.4,3.9,69,69
2018-12-06 02:04:44.6425,172.8,119.2,69,68.98,0,20.11,7,-750,24.5,3.9,69,69
2018-12-06 02:04:44.8925,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:45.1425,172.8,119.2,69,68.98,0,20.14,2,767.5,0,27,69,69
2018-12-06 02:04:45.3925,172.8,119.2,69,68.98,0,20.13,61,769.1,763.6,0,69,69
2018-12-06 02:04:45.6425,172.8,119.2,69,68.98,0,20.12,62,425,425,0,69,69
2018-12-06 02:04:45.8925,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:46.1425,172.8,119.2,69,68.98,0,20.12,3,767.7,0,25,69,69
2018-12-06 02:04:46.3925,172.8,119.2,69,68.98,0,20.12,4,767.5,0,25,69,69
2018-12-06 02:04:46.6425,172.8,119.2,69,68.98,0,20.12,65,-750,-740,0,69,69
2018-12-06 02:04:46.8926,172.8,119.2,69,68.98,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:04:47.1425,172.8,119.2,69,68.98,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:04:47.3925,172.8,119.2,69,68.98,0,20.07,2,767.5,0,27,69,69
2018-12-06 02:04:47.6425,172.8,119.2,69,68.98,0,20.11,65,-750,-740,0,69,69
2018-12-06 02:04:47.8925,172.8,119.2,69,68.98,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:04:48.1425,172.8,119.2,69,68.98,0,20.17,63,50,50,0,69,69
2018-12-06 02:04:48.3925,172.8,119.2,69,68.98,0,20.13,67,24.4,24.5,0,69,69
2018-12-06 02:04:48.6425,172.8,119.2,69,68.98,0,20.11,52,3.93,3.89,0,69,69
2018-12-06 02:04:48.8925,172.8,119.2,69,68.98,0,20.13,6,-740,24.4,3.9,69,69
2018-12-06 02:04:49.1426,172.8,119.2,69,68.98,0,20.13,7,-750,24.5,3.9,69,69
2018-12-06 02:04:49.3926,172.8,119.2,69,68.98,0,20.13,1,767.7,0,27,69,69
2018-12-06 02:04:49.6426,172.8,119.2,69,68.98,0,20.12,2,767.5,0,27,69,69
2018-12-06 02:04:49.8927,172.8,119.2,69,68.98,0.1,20.12,61,769,763.6,0,69,69
2018-12-06 02:04:50.1427,172.8,119.2,69,68.98,0.1,20.13,62,425,425,0,69,69
2018-12-06 02:04:50.3926,172.8,119.2,69,68.98,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:04:50.6426,172.8,119.2,69,68.98,0,20.12,3,767.7,0,25,69,69
2018-12-06 02:04:50.8926,172.8,119.2,69,68.98,0.1,20.1,4,767.5,0,25,69,69
2018-12-06 02:04:51.1426,172.8,119.2,69,68.98,0.1,20.13,65,-740,-740,0,69,69
2018-12-06 02:04:51.3926,172.8,119.2,69,68.98,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:04:51.6427,172.8,119.2,69,68.98,0,20.11,1,767.7,0,27,69,69
2018-12-06 02:04:51.8927,172.8,119.2,69,68.98,0,20.12,2,767.5,0,27,69,69
2018-12-06 02:04:52.1427,172.8,119.2,69,68.98,0,20.13,65,-750,-750,0,69,69
2018-12-06 02:04:52.3927,172.8,119.2,69,68.98,0,20.1,51,3.92,3.89,0,69,69
2018-12-06 02:04:52.6426,172.8,119.2,69,68.98,0,20.12,63,50,50,0,69,69
2018-12-06 02:04:52.8926,172.8,119.2,69,68.98,0,19.89,67,24.4,24.5,0,69,69
2018-12-06 02:04:53.1426,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:04:53.3926,172.8,119.2,69,68.98,0,19.92,6,-750,24.4,3.9,69,69
2018-12-06 02:04:53.6426,172.8,119.2,69,68.98,0,19.93,7,-750,24.5,3.9,69,69
2018-12-06 02:04:53.8926,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 02:04:54.1426,172.8,119.2,69,68.98,0,19.93,2,767.5,0,27,69,69
2018-12-06 02:04:54.3926,172.8,119.2,69,68.98,0,19.95,61,769.1,763.7,0,69,69
2018-12-06 02:04:54.6426,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 02:04:54.8926,172.8,119.2,69,68.98,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:04:55.1426,172.8,119.2,69,68.98,0,19.92,3,767.7,0,25,69,69
2018-12-06 02:04:55.3926,172.8,119.2,69,68.98,0,19.92,4,767.5,0,25,69,69
2018-12-06 02:04:55.6427,172.8,119.2,69,68.98,0,19.92,65,-760,-750,0,69,69
2018-12-06 02:04:55.8927,172.8,119.2,69,68.98,0,19.93,66,5120,5120,0,69,69
2018-12-06 02:04:56.1427,172.8,119.2,69,68.98,0,19.92,1,767.7,0,27,69,69
2018-12-06 02:04:56.3927,172.8,119.2,69,68.98,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:04:56.6427,172.8,119.2,69,68.98,0,19.93,65,-750,-750,0,69,69
2018-12-06 02:04:56.8927,172.8,119.2,69,68.98,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 02:04:57.1426,172.8,119.2,69,68.98,0,19.94,63,50,50,0,69,69
2018-12-06 02:04:57.3927,172.8,119.2,69,68.98,0,19.92,67,24.4,24.5,0,69,69
2018-12-06 02:04:57.6427,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:04:57.8927,172.8,119.2,69,68.98,0,19.94,6,-750,24.4,3.9,69,69
2018-12-06 02:04:58.1427,172.8,119.2,69,68.98,0.1,19.93,7,-750,24.5,3.9,69,69
2018-12-06 02:04:58.3927,172.8,119.2,69,68.98,0,19.92,1,767.7,0,27,69,69
2018-12-06 02:04:58.6427,172.8,119.2,69,68.98,0.1,19.93,2,767.5,0,27,69,69
2018-12-06 02:04:58.8927,172.8,119.2,69,68.98,0,19.93,61,769.1,763.7,0,69,69
2018-12-06 02:04:59.1427,172.8,119.2,69,68.98,0.1,19.93,62,425,425,0,69,69
2018-12-06 02:04:59.3927,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 02:04:59.6427,172.8,119.2,69,68.98,0,19.92,3,767.7,0,25,69,69
2018-12-06 02:04:59.8927,172.8,119.2,69,68.98,0,19.91,4,767.5,0,25,69,69
2018-12-06 02:05:00.1427,172.8,119.2,69,68.98,0,19.93,65,-740,-740,0,69,69
2018-12-06 02:05:00.3927,172.8,119.1,69,68.92,0,19.92,66,5120,5120,0,69,69
2018-12-06 02:05:00.6427,172.8,119.1,69,68.92,0,19.93,1,767.7,0,27,69,69
2018-12-06 02:05:00.8927,172.8,119.1,69,68.92,0,19.99,2,767.5,0,27,69,69
2018-12-06 02:05:01.1427,172.8,119.1,69,68.92,0,19.93,65,-750,-740,0,69,69
2018-12-06 02:05:01.3927,172.8,119.1,69,68.92,0,19.94,51,3.92,3.89,0,69,69
2018-12-06 02:05:01.6427,172.8,119.1,69,68.92,0,19.92,63,50,50,0,69,69
2018-12-06 02:05:01.8927,172.8,119.1,69,68.92,0,19.92,67,24.4,24.5,0,69,69
2018-12-06 02:05:02.1427,172.8,119.1,69,68.92,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:05:02.3927,172.8,119.1,69,68.92,0,19.93,6,-750,24.4,3.9,69,69
2018-12-06 02:05:02.6427,172.8,119.1,69,68.92,0,19.92,7,-740,24.5,3.9,69,69
2018-12-06 02:05:02.8927,172.8,119.1,69,68.92,0,19.91,1,767.7,0,27,69,69
2018-12-06 02:05:03.1427,172.8,119.1,69,68.92,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:05:03.3927,172.8,119.1,69,68.92,0,19.91,61,769.1,763.8,0,69,69
2018-12-06 02:05:03.6427,172.8,119.1,69,68.92,0,19.92,62,425,425,0,69,69
2018-12-06 02:05:03.8927,172.8,119.1,69,68.92,0,19.91,64,7.9,8,0,69,69
2018-12-06 02:05:04.1427,172.8,119.1,69,68.92,0,19.93,3,767.7,0,25,69,69
2018-12-06 02:05:04.3927,172.8,119.1,69,68.92,0,19.92,4,767.5,0,25,69,69
2018-12-06 02:05:04.6427,172.8,119.1,69,68.92,0,19.93,65,-740,-740,0,69,69
2018-12-06 02:05:04.8927,172.8,119.1,69,68.92,0,19.92,66,5110,5110,0,69,69
2018-12-06 02:05:05.1427,172.8,119.1,69,68.92,0,19.96,1,767.7,0,27,69,69
2018-12-06 02:05:05.3927,172.8,119.1,69,68.92,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:05:05.6427,172.8,119.1,69,68.92,0,19.93,65,-740,-750,0,69,69
2018-12-06 02:05:05.8927,172.8,119.1,69,68.92,0,19.91,51,3.92,3.89,0,69,69
2018-12-06 02:05:06.1427,172.8,119.1,69,68.92,0.1,19.98,63,50,50,0,69,69
2018-12-06 02:05:06.3927,172.8,119.1,69,68.92,0,19.92,67,24.4,24.5,0,69,69
2018-12-06 02:05:06.6427,172.8,119.1,69,68.92,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:05:06.8927,172.8,119.1,69,68.92,0.1,19.93,6,-740,24.4,3.9,69,69
2018-12-06 02:05:07.1428,172.8,119.1,69,68.92,0.1,19.92,7,-740,24.5,3.9,69,69
2018-12-06 02:05:07.3928,172.8,119.1,69,68.92,0,19.92,1,767.7,0,27,69,69
2018-12-06 02:05:07.6428,172.8,119.1,69,68.92,0,19.93,2,767.5,0,27,69,69
2018-12-06 02:05:07.8928,172.8,119.1,69,68.92,0,19.94,61,769.1,763.7,0,69,69
2018-12-06 02:05:08.1428,172.8,119.1,69,68.92,0,19.94,62,425,425,0,69,69
2018-12-06 02:05:08.3928,172.8,119.1,69,68.92,0,19.92,64,7.9,8,0,69,69
2018-12-06 02:05:08.6428,172.8,119.1,69,68.92,0,19.93,3,767.7,0,25,69,69
2018-12-06 02:05:08.8928,172.8,119.1,69,68.92,0,19.93,4,767.5,0,25,69,69
2018-12-06 02:05:09.1428,172.8,119.1,69,68.92,0,19.92,65,-740,-740,0,69,69
2018-12-06 02:05:09.3928,172.8,119.1,69,68.92,0,19.93,66,5110,5110,0,69,69
2018-12-06 02:05:09.6428,172.8,119.1,69,68.92,0,19.93,1,767.7,0,27,69,69
2018-12-06 02:05:09.8928,172.8,119,69,68.87,0,19.93,2,767.5,0,27,69,69
2018-12-06 02:05:10.1428,172.8,119,69,68.87,0,19.91,65,-750,-740,0,69,69
2018-12-06 02:05:10.3928,172.8,119,69,68.87,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 02:05:10.6428,172.8,119,69,68.87,0,19.93,63,50,50,0,69,69
2018-12-06 02:05:10.8928,172.8,119,69,68.87,0,19.91,67,24.4,24.5,0,69,69
2018-12-06 02:05:11.1428,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:05:11.3928,172.8,119,69,68.87,0,19.98,6,-750,24.4,3.9,69,69
2018-12-06 02:05:11.6428,172.8,119,69,68.87,0,19.91,7,-730,24.5,3.9,69,69
2018-12-06 02:05:11.8928,172.8,119,69,68.87,0,19.92,1,767.7,0,27,69,69
2018-12-06 02:05:12.1428,172.8,119,69,68.87,0,19.93,2,767.5,0,27,69,69
2018-12-06 02:05:12.3928,172.8,119,69,68.87,0,19.95,61,769.1,763.7,0,69,69
2018-12-06 02:05:12.6428,172.8,119,69,68.87,0,19.94,62,425,425,0,69,69
2018-12-06 02:05:12.8928,172.8,119,69,68.87,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:05:13.1428,172.8,119,69,68.87,0,19.92,3,767.7,0,25,69,69
2018-12-06 02:05:13.3928,172.8,119,69,68.87,0,19.93,4,767.5,0,25,69,69
2018-12-06 02:05:13.6428,172.8,119,69,68.87,0,19.92,65,-730,-740,0,69,69
2018-12-06 02:05:13.8928,172.8,119,69,68.87,0,19.93,66,5100,5100,0,69,69
2018-12-06 02:05:14.1428,172.8,119,69,68.87,0,19.93,1,767.7,0,27,69,69
2018-12-06 02:05:14.3928,172.8,119,69,68.87,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:05:14.6428,172.8,119,69,68.87,0.1,19.94,65,-730,-740,0,69,69
2018-12-06 02:05:14.8929,172.8,119,69,68.87,0.1,19.92,51,3.92,3.9,0,69,69
2018-12-06 02:05:15.1429,172.8,119,69,68.87,0,19.92,63,50,50,0,69,69
2018-12-06 02:05:15.3929,172.8,119,69,68.87,0.1,19.92,67,24.4,24.5,0,69,69
2018-12-06 02:05:15.6429,172.8,119,69,68.87,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:05:15.8929,172.8,119,69,68.87,0.1,19.94,6,-740,24.4,3.9,69,69
2018-12-06 02:05:16.1429,172.8,119,69,68.87,0,19.92,7,-740,24.5,3.9,69,69
2018-12-06 02:05:16.3929,172.8,119,69,68.87,0,19.97,1,767.7,0,27,69,69
2018-12-06 02:05:16.6428,172.8,119,69,68.87,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:05:16.8928,172.8,119,69,68.87,0,19.92,61,769,763.7,0,69,69
2018-12-06 02:05:17.1429,172.8,119,69,68.87,0,19.93,62,425,425,0,69,69
2018-12-06 02:05:17.3929,172.8,119,69,68.87,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:05:17.6429,172.8,119,69,68.87,0,19.93,3,767.7,0,25,69,69
2018-12-06 02:05:17.8929,172.8,119,69,68.87,0,19.92,4,767.5,0,25,69,69
2018-12-06 02:05:18.1429,172.8,119,69,68.87,0,19.93,65,-740,-740,0,69,69
2018-12-06 02:05:18.3929,172.8,119,69,68.87,0,19.86,66,5110,5110,0,69,69
2018-12-06 02:05:18.6429,172.8,119,69,68.87,0,19.94,1,767.7,0,27,69,69
2018-12-06 02:05:18.8929,172.8,118.9,69,68.81,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:05:19.1429,172.8,118.9,69,68.81,0,19.94,65,-740,-740,0,69,69
2018-12-06 02:05:19.3929,172.8,118.9,69,68.81,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 02:05:19.6429,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 02:05:19.8929,172.8,118.9,69,68.81,0,19.94,67,24.4,24.5,0,69,69
2018-12-06 02:05:20.1429,172.8,118.9,69,68.81,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:05:20.3929,172.8,118.9,69,68.81,0,19.94,6,-740,24.4,3.9,69,69
2018-12-06 02:05:20.6429,172.8,118.9,69,68.81,0,19.93,7,-730,24.4,3.9,69,69
2018-12-06 02:05:20.8929,172.8,118.9,69,68.81,0,19.94,1,767.7,0,27,69,69
2018-12-06 02:05:21.1429,172.8,118.9,69,68.81,0,19.93,2,767.5,0,27,69,69
2018-12-06 02:05:21.3929,172.8,118.9,69,68.81,0,19.92,61,769.1,763.7,0,69,69
2018-12-06 02:05:21.6429,172.8,118.9,69,68.81,0,19.92,62,425,425,0,69,69
2018-12-06 02:05:21.8929,172.8,118.9,69,68.81,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:05:22.1429,172.8,118.9,69,68.81,0,19.92,3,767.7,0,25,69,69
2018-12-06 02:05:22.3929,172.8,118.9,69,68.81,0,19.92,4,767.5,0,25,69,69
2018-12-06 02:05:22.6429,172.8,118.9,69,68.81,0.1,19.92,65,-740,-740,0,69,69
2018-12-06 02:05:22.8929,172.8,118.9,69,68.81,0,19.93,66,5110,5110,0,69,69
2018-12-06 02:05:23.1429,172.8,118.9,69,68.81,0.1,19.93,1,767.7,0,27,69,69
2018-12-06 02:05:23.3930,172.8,118.9,69,68.81,0.1,19.93,2,767.5,0,27,69,69
2018-12-06 02:05:23.6430,172.8,118.9,69,68.81,0,19.92,65,-740,-740,0,69,69
2018-12-06 02:05:23.8930,172.8,118.9,69,68.81,0.1,19.94,51,3.92,3.89,0,69,69
2018-12-06 02:05:24.1430,172.8,118.9,69,68.81,0.1,19.93,63,50,50,0,69,69
2018-12-06 02:05:24.3930,172.8,118.9,69,68.81,0.1,19.92,67,24.3,24.5,0,69,69
2018-12-06 02:05:24.6430,172.8,118.9,69,68.81,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 02:05:24.8930,172.8,118.9,69,68.81,0,19.93,6,-740,24.3,3.9,69,69
2018-12-06 02:05:25.1430,172.8,118.9,69,68.81,0,19.93,7,-740,24.4,3.9,69,69
2018-12-06 02:05:25.3930,172.8,118.9,69,68.81,0,19.93,1,767.7,0,27,69,69
2018-12-06 02:05:25.6430,172.8,118.9,69,68.81,0,19.92,2,767.5,0,27,69,69
2018-12-06 02:05:25.8930,172.8,118.9,69,68.81,0,19.92,61,769,763.6,0,69,69
2018-12-06 02:05:26.1430,172.8,118.9,69,68.81,0,19.98,62,425,425,0,69,69
2018-12-06 02:05:26.3930,172.8,118.9,69,68.81,0,19.92,64,7.9,8,0,69,69
2018-12-06 02:05:26.6430,172.8,118.9,69,68.81,0,19.92,3,767.7,0,25,69,69
2018-12-06 02:05:26.8929,172.8,118.9,69,68.81,0,19.94,4,767.5,0,25,69,69
2018-12-06 02:05:27.1429,172.8,118.9,69,68.81,0,19.92,65,-750,-740,0,69,69
2018-12-06 02:05:27.3930,172.8,118.9,69,68.81,0,19.92,66,5120,5120,0,69,69
2018-12-06 02:05:27.6430,172.8,118.9,69,68.81,0,19.93,1,767.7,0,27,69,69
2018-12-06 02:05:27.8930,172.8,118.9,69,68.81,0,19.94,2,767.5,0,27,69,69
2018-12-06 02:05:28.1430,172.8,118.9,69,68.81,0,19.91,65,-750,-740,0,69,69
2018-12-06 02:05:28.3930,172.8,118.9,69,68.81,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 02:05:28.6430,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 02:05:28.8930,172.8,118.9,69,68.81,0,19.95,67,24.3,24.4,0,69,69
2018-12-06 02:05:29.1430,172.8,118.9,69,68.81,0,19.94,52,3.93,3.89,0,69,69
2018-12-06 02:05:29.3930,172.8,118.9,69,68.81,0,20.13,6,-730,24.3,3.9,69,69
2018-12-06 02:05:29.6430,172.8,118.9,69,68.81,0,20.14,7,-730,24.4,3.9,69,69
2018-12-06 02:05:29.8930,172.8,118.9,69,68.81,0,20.12,1,767.7,0,27,69,69
2018-12-06 02:05:30.1430,172.8,118.9,69,68.81,0,20.13,2,767.5,0,27,69,69
2018-12-06 02:05:30.3930,172.8,118.9,69,68.81,0,20.12,61,769.1,763.7,0,69,69
2018-12-06 02:05:30.6430,172.8,118.9,69,68.81,0,20.12,62,425,425,0,69,69
2018-12-06 02:05:30.8930,172.8,118.9,69,68.81,0,20.13,64,7.9,8,0,69,69
2018-12-06 02:05:31.1430,172.8,118.9,69,68.81,0,20.13,3,767.7,0,25,69,69
2018-12-06 02:05:31.3930,172.8,118.9,69,68.81,0.1,20.13,4,767.5,0,25,69,69
2018-12-06 02:05:31.6430,172.8,118.9,69,68.81,0.1,20.12,65,-730,-740,0,69,69
2018-12-06 02:05:31.8930,172.8,118.9,69,68.81,0.1,20.13,66,5110,5110,0,69,69
2018-12-06 02:05:32.1430,172.8,118.9,69,68.81,0.1,20.13,1,767.7,0,27,69,69
2018-12-06 02:05:32.3930,172.8,118.9,69,68.81,0,20.13,2,767.5,0,27,69,69
2018-12-06 02:05:32.6430,172.8,118.9,69,68.81,0,20.19,65,-740,-740,0,69,69
2018-12-06 02:05:32.8930,172.8,118.9,69,68.81,0,20.14,51,3.92,3.89,0,69,69
2018-12-06 02:05:33.1430,172.8,118.9,69,68.81,0,20.13,63,50,50,0,69,69
2018-12-06 02:05:33.3930,172.8,118.9,69,68.81,0,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:05:33.6430,172.8,118.9,69,68.81,0,20.14,52,3.93,3.89,0,69,69
2018-12-06 02:05:33.8930,172.8,118.9,69,68.81,0,20.13,6,-740,24.3,3.9,69,69
2018-12-06 02:05:34.1430,172.8,118.9,69,68.81,0,20.12,7,-730,24.4,3.9,69,69
2018-12-06 02:05:34.3930,172.8,118.9,69,68.81,0,20.13,1,767.7,0,27,69,69
2018-12-06 02:05:34.6430,172.8,118.9,69,68.81,0,20.11,2,767.5,0,27,69,69
2018-12-06 02:05:34.8930,172.8,118.9,69,68.81,0,20.12,61,769.1,763.7,0,69,69
2018-12-06 02:05:35.1430,172.8,118.9,69,68.81,0,20.11,62,425,425,0,69,69
2018-12-06 02:05:35.3930,172.8,118.9,69,68.81,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:05:35.6430,172.8,118.9,69,68.81,0,20.13,3,767.7,0,25,69,69
2018-12-06 02:05:35.8930,172.8,118.9,69,68.81,0,20.11,4,767.5,0,25,69,69
2018-12-06 02:05:36.1430,172.8,118.9,69,68.81,0,20.13,65,-750,-740,0,69,69
2018-12-06 02:05:36.3930,172.8,118.9,69,68.81,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:05:36.6430,172.8,118.9,69,68.81,0,20.13,1,767.8,0,27,69,69
2018-12-06 02:05:36.8930,172.8,118.9,69,68.81,0,20.13,2,767.6,0,27,69,69
2018-12-06 02:05:37.1430,172.8,118.9,69,68.81,0,20.09,65,-740,-740,0,69,69
2018-12-06 02:05:37.3930,172.8,118.9,69,68.81,0,20.12,51,3.92,3.9,0,69,69
2018-12-06 02:05:37.6431,172.8,118.9,69,68.81,0,20.12,63,50,50,0,69,69
2018-12-06 02:05:37.8931,172.8,118.9,69,68.81,0,20.13,67,24.3,24.4,0,69,69
2018-12-06 02:05:38.1431,172.8,118.9,69,68.81,0,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:05:38.3931,172.8,118.9,69,68.81,0.1,20.12,6,-740,24.3,3.9,69,69
2018-12-06 02:05:38.6431,172.8,118.9,69,68.81,0,20.13,7,-740,24.4,3.9,69,69
2018-12-06 02:05:38.8931,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:05:39.1431,172.8,118.9,69,68.81,0.1,20.13,2,767.6,0,27,69,69
2018-12-06 02:05:39.3931,172.8,118.9,69,68.81,0,20.12,61,769.1,763.5,0,69,69
2018-12-06 02:05:39.6431,172.8,118.9,69,68.81,0,20.06,62,425,425,0,69,69
2018-12-06 02:05:39.8931,172.8,118.9,69,68.81,0,20.12,64,7.9,8.1,0,69,69
2018-12-06 02:05:40.1431,172.8,118.9,69,68.81,0.1,20.1,3,767.8,0,25,69,69
2018-12-06 02:05:40.3931,172.8,118.9,69,68.81,0,20.13,4,767.6,0,25,69,69
2018-12-06 02:05:40.6431,172.8,118.9,69,68.81,0,20.13,65,-740,-750,0,69,69
2018-12-06 02:05:40.8931,172.8,118.9,69,68.81,0,20.13,66,5120,5120,0,69,69
2018-12-06 02:05:41.1431,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:05:41.3931,172.8,118.9,69,68.81,0.1,20.14,2,767.6,0,27,69,69
2018-12-06 02:05:41.6431,172.8,118.9,69,68.81,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:05:41.8931,172.8,118.9,69,68.81,0,20.14,51,3.92,3.9,0,69,69
2018-12-06 02:05:42.1431,172.8,118.9,69,68.81,0,20.12,63,50,50,0,69,69
2018-12-06 02:05:42.3931,172.8,118.9,69,68.81,0,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:05:42.6431,172.8,118.9,69,68.81,0,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:05:42.8931,172.8,118.9,69,68.81,0,20.12,6,-750,24.3,3.9,69,69
2018-12-06 02:05:43.1431,172.8,118.9,69,68.81,0,20.13,7,-740,24.4,3.9,69,69
2018-12-06 02:05:43.3931,172.8,118.9,69,68.81,0,20.11,1,767.8,0,27,69,69
2018-12-06 02:05:43.6431,172.8,118.9,69,68.81,0,20.12,2,767.6,0,27,69,69
2018-12-06 02:05:43.8931,172.8,118.9,69,68.81,0,20.13,61,769.1,763.6,0,69,69
2018-12-06 02:05:44.1432,172.8,118.9,69,68.81,0,20.13,62,425,425,0,69,69
2018-12-06 02:05:44.3932,172.8,118.9,69,68.81,0,20.1,64,7.9,8.1,0,69,69
2018-12-06 02:05:44.6432,172.8,118.9,69,68.81,0,20.14,3,767.8,0,25,69,69
2018-12-06 02:05:44.8932,172.8,118.9,69,68.81,0,20.12,4,767.6,0,25,69,69
2018-12-06 02:05:45.1432,172.8,118.9,69,68.81,0,20.14,65,-750,-750,0,69,69
2018-12-06 02:05:45.3932,172.8,118.9,69,68.81,0,20.12,66,5120,5130,0,69,69
2018-12-06 02:05:45.6432,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:05:45.8932,172.8,118.9,69,68.81,0,20.13,2,767.6,0,27,69,69
2018-12-06 02:05:46.1432,172.8,118.9,69,68.81,0,20.13,65,-750,-750,0,69,69
2018-12-06 02:05:46.3931,172.8,118.9,69,68.81,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:05:46.6431,172.8,118.9,69,68.81,0.1,20.12,63,50,50,0,69,69
2018-12-06 02:05:46.8931,172.8,118.9,69,68.81,0,20.13,67,24.3,24.4,0,69,69
2018-12-06 02:05:47.1431,172.8,118.9,69,68.81,0,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:05:47.3931,172.8,118.9,69,68.81,0,20.12,6,-730,24.3,3.9,69,69
2018-12-06 02:05:47.6431,172.8,118.9,69,68.81,0.1,20.22,7,-740,24.4,3.9,69,69
2018-12-06 02:05:47.8932,172.8,118.9,69,68.81,0.1,20.12,1,767.8,0,27,69,69
2018-12-06 02:05:48.1432,172.8,118.9,69,68.81,0.1,20.13,2,767.6,0,27,69,69
2018-12-06 02:05:48.3932,172.8,118.9,69,68.81,0,20.21,61,769,763.6,0,69,69
2018-12-06 02:05:48.6432,172.8,118.9,69,68.81,0.1,20.12,62,425,425,0,69,69
2018-12-06 02:05:48.8932,172.8,118.9,69,68.81,0,20.12,64,7.9,8.1,0,69,69
2018-12-06 02:05:49.1432,172.8,118.9,69,68.81,0,20.09,3,767.8,0,25,69,69
2018-12-06 02:05:49.3931,172.8,118.9,69,68.81,0,20.11,4,767.6,0,25,69,69
2018-12-06 02:05:49.6431,172.8,118.9,69,68.81,0,20.14,65,-740,-740,0,69,69
2018-12-06 02:05:49.8931,172.8,118.9,69,68.81,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:05:50.1432,172.8,118.9,69,68.81,0,20.13,1,767.8,0,27,69,69
2018-12-06 02:05:50.3932,172.8,118.9,69,68.81,0,20.12,2,767.6,0,27,69,69
2018-12-06 02:05:50.6432,172.8,118.9,69,68.81,0,20.13,65,-740,-740,0,69,69
2018-12-06 02:05:50.8932,172.8,118.9,69,68.81,0,20.11,51,3.92,3.89,0,69,69
2018-12-06 02:05:51.1432,172.8,118.9,69,68.81,0,20.13,63,50,50,0,69,69
2018-12-06 02:05:51.3932,172.8,118.9,69,68.81,0,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:05:51.6432,172.8,118.9,69,68.81,0,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:05:51.8932,172.8,118.9,69,68.81,0,20.13,6,-740,24.3,3.9,69,69
2018-12-06 02:05:52.1432,172.8,118.9,69,68.81,0,20.12,7,-730,24.4,3.9,69,69
2018-12-06 02:05:52.3932,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:05:52.6432,172.8,118.9,69,68.81,0,20.13,2,767.6,0,27,69,69
2018-12-06 02:05:52.8932,172.8,118.9,69,68.81,0,20.13,61,769.2,763.7,0,69,69
2018-12-06 02:05:53.1432,172.8,118.9,69,68.81,0,20.13,62,425,425,0,69,69
2018-12-06 02:05:53.3932,172.8,118.9,69,68.81,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:05:53.6432,172.8,118.9,69,68.81,0,20.08,3,767.8,0,25,69,69
2018-12-06 02:05:53.8932,172.8,118.9,69,68.81,0,20.13,4,767.6,0,25,69,69
2018-12-06 02:05:54.1432,172.8,118.9,69,68.81,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:05:54.3933,172.8,118.9,69,68.81,0,20.13,66,5120,5120,0,69,69
2018-12-06 02:05:54.6433,172.8,118.9,69,68.81,0,20.11,1,767.8,0,27,69,69
2018-12-06 02:05:54.8933,172.8,118.9,69,68.81,0,20.12,2,767.6,0,27,69,69
2018-12-06 02:05:55.1433,172.8,118.9,69,68.81,0,20.13,65,-750,-750,0,69,69
2018-12-06 02:05:55.3933,172.8,118.9,69,68.81,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:05:55.6433,172.8,118.9,69,68.81,0,20.12,63,50,50,0,69,69
2018-12-06 02:05:55.8933,172.8,118.9,69,68.81,0,20.13,67,24.3,24.4,0,69,69
2018-12-06 02:05:56.1433,172.8,118.9,69,68.81,0,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:05:56.3933,172.8,118.9,69,68.81,0,20.12,6,-750,24.3,3.9,69,69
2018-12-06 02:05:56.6433,172.8,118.9,69,68.81,0,20.18,7,-750,24.4,3.9,69,69
2018-12-06 02:05:56.8933,172.8,118.9,69,68.81,0.1,20.1,1,767.8,0,27,69,69
2018-12-06 02:05:57.1433,172.8,118.9,69,68.81,0,20.11,2,767.6,0,27,69,69
2018-12-06 02:05:57.3933,172.8,118.9,69,68.81,0,20.14,61,769.1,763.7,0,69,69
2018-12-06 02:05:57.6433,172.8,118.9,69,68.81,0.1,20.12,62,425,425,0,69,69
2018-12-06 02:05:57.8933,172.8,118.9,69,68.81,0,20.13,64,7.9,8,0,69,69
2018-12-06 02:05:58.1433,172.8,118.9,69,68.81,0,20.12,3,767.8,0,25,69,69
2018-12-06 02:05:58.3933,172.8,118.9,69,68.81,0,20.12,4,767.5,0,25,69,69
2018-12-06 02:05:58.6433,172.8,118.9,69,68.81,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:05:58.8933,172.8,118.9,69,68.81,0,19.98,66,5120,5120,0,69,69
2018-12-06 02:05:59.1433,172.8,118.9,69,68.81,0,20.11,1,767.8,0,27,69,69
2018-12-06 02:05:59.3933,172.8,118.9,69,68.81,0,20.11,2,767.5,0,27,69,69
2018-12-06 02:05:59.6433,172.8,118.9,69,68.81,0,20.13,65,-760,-760,0,69,69
2018-12-06 02:05:59.8933,172.8,118.9,69,68.81,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:06:00.1433,172.8,118.9,69,68.81,0,20.12,63,50,50,0,69,69
2018-12-06 02:06:00.3933,172.8,118.9,69,68.81,0,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:06:00.6433,172.8,118.9,69,68.81,0,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:06:00.8933,172.8,118.9,69,68.81,0,20.13,6,-760,24.3,3.9,69,69
2018-12-06 02:06:01.1433,172.8,118.9,69,68.81,0,20.12,7,-750,24.4,3.9,69,69
2018-12-06 02:06:01.3933,172.8,118.9,69,68.81,0,20.17,1,767.8,0,27,69,69
2018-12-06 02:06:01.6433,172.8,118.9,69,68.81,0,20.08,2,767.5,0,27,69,69
2018-12-06 02:06:01.8933,172.8,118.9,69,68.81,0,20.12,61,769.2,763.8,0,69,69
2018-12-06 02:06:02.1433,172.8,118.9,69,68.81,0,20.11,62,425,425,0,69,69
2018-12-06 02:06:02.3933,172.8,118.9,69,68.81,0,20.11,64,7.9,8.1,0,69,69
2018-12-06 02:06:02.6434,172.8,118.9,69,68.81,0,20.13,3,767.8,0,25,69,69
2018-12-06 02:06:02.8934,172.8,118.9,69,68.81,0,20.12,4,767.5,0,25,69,69
2018-12-06 02:06:03.1434,172.8,118.9,69,68.81,0,20.13,65,-750,-750,0,69,69
2018-12-06 02:06:03.3934,172.8,118.9,69,68.81,0,20.13,66,5130,5130,0,69,69
2018-12-06 02:06:03.6434,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:06:03.8934,172.8,118.9,69,68.81,0,20.13,2,767.5,0,27,69,69
2018-12-06 02:06:04.1434,172.8,118.9,69,68.81,0,20.13,65,-750,-760,0,69,69
2018-12-06 02:06:04.3933,172.8,118.9,69,68.81,0,20.12,51,3.92,3.89,0,69,69
2018-12-06 02:06:04.6433,172.8,118.9,69,68.81,0,20.13,63,50,50,0,69,69
2018-12-06 02:06:04.8933,172.8,118.9,69,68.81,0,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:06:05.1433,172.8,118.9,69,68.81,0,20.13,52,3.93,3.89,0,69,69
2018-12-06 02:06:05.3933,172.8,118.9,69,68.81,0.1,20.12,6,-750,24.3,3.9,69,69
2018-12-06 02:06:05.6433,172.8,118.9,69,68.81,0.1,20.12,7,-760,24.4,3.9,69,69
2018-12-06 02:06:05.8933,172.8,118.9,69,68.81,0.1,20.12,1,767.8,0,27,69,69
2018-12-06 02:06:06.1433,172.8,118.9,69,68.81,0.1,20.14,2,767.6,0,27,69,69
2018-12-06 02:06:06.3934,172.8,118.9,69,68.81,0,20.13,61,769.1,763.7,0,69,69
2018-12-06 02:06:06.6434,172.8,118.9,69,68.81,0,20.12,62,425,425,0,69,69
2018-12-06 02:06:06.8934,172.8,118.9,69,68.81,0,20.12,64,7.9,8,0,69,69
2018-12-06 02:06:07.1434,172.8,118.9,69,68.81,0,20.12,3,767.8,0,25,69,69
2018-12-06 02:06:07.3934,172.8,118.9,69,68.81,0,20.12,4,767.6,0,25,69,69
2018-12-06 02:06:07.6434,172.8,118.9,69,68.81,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:06:07.8933,172.8,118.9,69,68.81,0,20.13,66,5120,5120,0,69,69
2018-12-06 02:06:08.1433,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:06:08.3933,172.8,118.9,69,68.81,0,20.12,2,767.6,0,27,69,69
2018-12-06 02:06:08.6434,172.8,118.9,69,68.81,0,20.13,65,-750,-750,0,69,69
2018-12-06 02:06:08.8934,172.8,118.9,69,68.81,0,20.12,51,3.92,3.9,0,69,69
2018-12-06 02:06:09.1434,172.8,118.9,69,68.81,0,20.13,63,50,50,0,69,69
2018-12-06 02:06:09.3934,172.8,118.9,69,68.81,0,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:06:09.6434,172.8,118.9,69,68.81,0,20.12,52,3.93,3.89,0,69,69
2018-12-06 02:06:09.8934,172.8,118.9,69,68.81,0,20.12,6,-750,24.3,3.9,69,69
2018-12-06 02:06:10.1434,172.8,118.9,69,68.81,0,20.12,7,-750,24.4,3.9,69,69
2018-12-06 02:06:10.3934,172.8,118.9,69,68.81,0,20.12,1,767.8,0,27,69,69
2018-12-06 02:06:10.6434,172.8,118.9,69,68.81,0,20.12,2,767.6,0,27,69,69
2018-12-06 02:06:10.8934,172.8,118.9,69,68.81,0,20.12,61,769.1,763.7,0,69,69
2018-12-06 02:06:11.1434,172.8,118.9,69,68.81,0,20.13,62,425,425,0,69,69
2018-12-06 02:06:11.3934,172.8,118.8,69,68.75,0,20.13,64,7.9,8.1,0,69,69
2018-12-06 02:06:11.6434,172.8,118.8,69,68.75,0,20.14,3,767.8,0,25,69,69
2018-12-06 02:06:11.8934,172.8,118.8,69,68.75,0,20.12,4,767.6,0,25,69,69
2018-12-06 02:06:12.1434,172.8,118.8,69,68.75,0,20.13,65,-760,-750,0,69,69
2018-12-06 02:06:12.3934,172.8,118.8,69,68.75,0,20.12,66,5110,5110,0,69,69
2018-12-06 02:06:12.6434,172.8,118.8,69,68.75,0,20.13,1,767.8,0,27,69,69
2018-12-06 02:06:12.8934,172.8,118.8,69,68.75,0,20.1,2,767.6,0,27,69,69
2018-12-06 02:06:13.1434,172.8,118.8,69,68.75,0,20.12,65,-750,-750,0,69,69
2018-12-06 02:06:13.3935,172.8,118.8,69,68.75,0,20.12,51,3.92,3.9,0,69,69
2018-12-06 02:06:13.6435,172.8,118.8,69,68.75,0,20.12,63,50,50,0,69,69
2018-12-06 02:06:13.8935,172.8,118.8,69,68.75,0.1,20.12,67,24.3,24.4,0,69,69
2018-12-06 02:06:14.1435,172.8,118.8,69,68.75,0,20.14,52,3.93,3.89,0,69,69
2018-12-06 02:06:14.3935,172.8,118.8,69,68.75,0.1,20.12,6,-750,24.3,3.9,69,69
2018-12-06 02:06:14.6434,172.8,118.8,69,68.75,0.1,20.12,7,-750,24.4,3.9,69,69
2018-12-06 02:06:14.8934,172.8,118.8,69,68.75,0,20.13,1,767.8,0,27,69,69
2018-12-06 02:06:15.1434,172.8,118.8,69,68.75,0,20.12,2,767.6,0,27,69,69
2018-12-06 02:06:15.3934,172.8,118.8,69,68.75,0,20.07,61,769.1,763.8,0,69,69
2018-12-06 02:06:15.6434,172.8,118.8,69,68.75,0,19.93,62,425,425,0,69,69
2018-12-06 02:06:15.8934,172.8,118.8,69,68.75,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:06:16.1435,172.8,118.8,69,68.75,0,19.92,3,767.8,0,25,69,69
2018-12-06 02:06:16.3935,172.8,118.8,69,68.75,0,19.93,4,767.6,0,25,69,69
2018-12-06 02:06:16.6435,172.8,118.8,69,68.75,0,19.92,65,-750,-750,0,69,69
2018-12-06 02:06:16.8935,172.8,118.8,69,68.75,0,19.94,66,5110,5110,0,69,69
2018-12-06 02:06:17.1435,172.8,118.8,69,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:17.3935,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:17.6434,172.8,118.8,69,68.75,0,19.92,65,-760,-750,0,69,69
2018-12-06 02:06:17.8934,172.8,118.8,69,68.75,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 02:06:18.1435,172.8,118.8,69,68.75,0,19.92,63,50,50,0,69,69
2018-12-06 02:06:18.3935,172.8,118.8,69,68.75,0,19.92,67,24.3,24.4,0,69,69
2018-12-06 02:06:18.6435,172.8,118.8,69,68.75,0,19.96,52,3.93,3.89,0,69,69
2018-12-06 02:06:18.8935,172.8,118.8,69,68.75,0,19.92,6,-760,24.3,3.9,69,69
2018-12-06 02:06:19.1434,172.8,118.8,69,68.75,0,19.93,7,-750,24.4,3.9,69,69
2018-12-06 02:06:19.3934,172.8,118.8,69,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:19.6434,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:19.8934,172.8,118.8,69,68.75,0,19.93,61,769.2,763.7,0,69,69
2018-12-06 02:06:20.1434,172.8,118.8,69,68.75,0,19.93,62,425,425,0,69,69
2018-12-06 02:06:20.3935,172.8,118.8,69,68.75,0,19.87,64,7.9,8,0,69,69
2018-12-06 02:06:20.6435,172.8,118.8,69,68.75,0,19.93,3,767.8,0,25,69,69
2018-12-06 02:06:20.8935,172.8,118.8,69,68.75,0,19.92,4,767.6,0,25,69,69
2018-12-06 02:06:21.1435,172.8,118.8,69,68.75,0,19.91,65,-750,-750,0,69,69
2018-12-06 02:06:21.3935,172.8,118.8,69,68.75,0,19.93,66,5110,5110,0,69,69
2018-12-06 02:06:21.6435,172.8,118.8,69,68.75,0,19.92,1,767.8,0,27,69,69
2018-12-06 02:06:21.8935,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:22.1436,172.8,118.8,69,68.75,0,19.92,65,-750,-750,0,69,69
2018-12-06 02:06:22.3936,172.8,118.8,69,68.75,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 02:06:22.6436,172.8,118.8,69,68.75,0,19.93,63,50,50,0,69,69
2018-12-06 02:06:22.8937,172.8,118.8,69,68.75,0,19.92,67,24.3,24.4,0,69,69
2018-12-06 02:06:23.1436,172.8,118.8,69,68.75,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:06:23.3936,172.8,118.8,69,68.75,0.1,19.93,6,-750,24.3,3.9,69,69
2018-12-06 02:06:23.6436,172.8,118.8,69,68.75,0.1,19.93,7,-760,24.4,3.9,69,69
2018-12-06 02:06:23.8936,172.8,118.8,69,68.75,0.1,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:24.1435,172.8,118.8,69,68.75,0.1,19.94,2,767.6,0,27,69,69
2018-12-06 02:06:24.3935,172.8,118.8,69,68.75,0.1,19.94,61,769.2,763.7,0,69,69
2018-12-06 02:06:24.6435,172.8,118.8,69,68.75,0,19.92,62,425,425,0,69,69
2018-12-06 02:06:24.8935,172.8,118.8,69,68.75,0,19.92,64,7.9,8,0,69,69
2018-12-06 02:06:25.1435,172.8,118.8,69,68.75,0,19.99,3,767.8,0,25,69,69
2018-12-06 02:06:25.3935,172.8,118.8,69,68.75,0,19.91,4,767.6,0,25,69,69
2018-12-06 02:06:25.6435,172.8,118.8,69,68.75,0,19.94,65,-760,-750,0,69,69
2018-12-06 02:06:25.8936,172.8,118.8,69,68.75,0,19.91,66,5120,5120,0,69,69
2018-12-06 02:06:26.1436,172.8,118.8,69,68.75,0,19.92,1,767.8,0,27,69,69
2018-12-06 02:06:26.3936,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:26.6436,172.8,118.8,69,68.75,0,19.92,65,-760,-760,0,69,69
2018-12-06 02:06:26.8936,172.8,118.8,69,68.75,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 02:06:27.1436,172.8,118.8,69,68.75,0,19.93,63,50,50,0,69,69
2018-12-06 02:06:27.3936,172.8,118.8,69,68.75,0,19.93,67,24.3,24.4,0,69,69
2018-12-06 02:06:27.6436,172.8,118.8,69,68.75,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:06:27.8936,172.8,118.8,69,68.75,0,19.93,6,-760,24.3,3.9,69,69
2018-12-06 02:06:28.1436,172.8,118.8,69,68.75,0,19.93,7,-760,24.4,3.9,69,69
2018-12-06 02:06:28.3936,172.8,118.8,69,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:28.6436,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:28.8936,172.8,118.8,69,68.75,0,19.93,61,769.1,763.7,0,69,69
2018-12-06 02:06:29.1436,172.8,118.8,69,68.75,0,19.93,62,425,425,0,69,69
2018-12-06 02:06:29.3936,172.8,118.8,69,68.75,0,19.92,64,7.9,8,0,69,69
2018-12-06 02:06:29.6436,172.8,118.8,69,68.75,0,19.82,3,767.8,0,25,69,69
2018-12-06 02:06:29.8936,172.8,118.8,69,68.75,0,19.92,4,767.6,0,25,69,69
2018-12-06 02:06:30.1436,172.8,118.8,69,68.75,0,19.93,65,-760,-750,0,69,69
2018-12-06 02:06:30.3936,172.8,118.8,69,68.75,0,19.91,66,5120,5110,0,69,69
2018-12-06 02:06:30.6436,172.8,118.8,69,68.75,0,19.92,1,767.8,0,27,69,69
2018-12-06 02:06:30.8936,172.8,118.8,69,68.75,0,19.92,2,767.6,0,27,69,69
2018-12-06 02:06:31.1436,172.8,118.8,69,68.75,0,19.93,65,-750,-750,0,69,69
2018-12-06 02:06:31.3936,172.8,118.8,69,68.75,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 02:06:31.6436,172.8,118.8,69,68.75,0,19.92,63,50,50,0,69,69
2018-12-06 02:06:31.8936,172.8,118.8,69,68.75,0,19.92,67,24.3,24.4,0,69,69
2018-12-06 02:06:32.1435,172.8,118.8,69,68.75,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:06:32.3936,172.8,118.8,69,68.75,0,19.91,6,-750,24.3,3.9,69,69
2018-12-06 02:06:32.6436,172.8,118.8,69,68.75,0.1,19.92,7,-750,24.4,3.9,69,69
2018-12-06 02:06:32.8936,172.8,118.8,69,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:33.1436,172.8,118.8,69,68.75,0.1,19.92,2,767.6,0,27,69,69
2018-12-06 02:06:33.3936,172.8,118.8,69,68.75,0.1,19.93,61,769.1,763.7,0,69,69
2018-12-06 02:06:33.6436,172.8,118.8,69,68.75,0.1,19.91,62,425,425,0,69,69
2018-12-06 02:06:33.8936,172.8,118.8,69,68.75,0.1,19.94,64,7.9,8,0,69,69
2018-12-06 02:06:34.1437,172.8,118.8,69,68.75,0.1,19.94,3,767.8,0,25,69,69
2018-12-06 02:06:34.3937,172.8,118.8,69,68.75,0,19.92,4,767.6,0,25,69,69
2018-12-06 02:06:34.6437,172.8,118.8,69,68.75,0,19.91,65,-750,-750,0,69,69
2018-12-06 02:06:34.8937,172.8,118.8,69,68.75,0,19.92,66,5110,5110,0,69,69
2018-12-06 02:06:35.1437,172.8,118.8,69,68.75,0,19.94,1,767.8,0,27,69,69
2018-12-06 02:06:35.3937,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:35.6437,172.8,118.8,69,68.75,0,19.93,65,-750,-750,0,69,69
2018-12-06 02:06:35.8937,172.8,118.8,69,68.75,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 02:06:36.1437,172.8,118.8,69,68.75,0,19.92,63,50,50,0,69,69
2018-12-06 02:06:36.3937,172.8,118.8,69,68.75,0,19.92,67,24.3,24.4,0,69,69
2018-12-06 02:06:36.6437,172.8,118.8,69,68.75,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:06:36.8937,172.8,118.8,69,68.75,0,19.93,6,-740,24.3,3.9,69,69
2018-12-06 02:06:37.1437,172.8,118.8,69,68.75,0,19.93,7,-740,24.4,3.9,69,69
2018-12-06 02:06:37.3938,172.8,118.8,69,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:37.6437,172.8,118.8,69,68.75,0,19.92,2,767.6,0,27,69,69
2018-12-06 02:06:37.8937,172.8,118.8,69,68.75,0,19.91,61,769.3,763.7,0,69,69
2018-12-06 02:06:38.1437,172.8,118.8,69,68.75,0,19.91,62,425,425,0,69,69
2018-12-06 02:06:38.3937,172.8,118.8,69,68.75,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:06:38.6437,172.8,118.8,69,68.75,0,19.91,3,767.8,0,25,69,69
2018-12-06 02:06:38.8937,172.8,118.8,69,68.75,0,19.92,4,767.6,0,25,69,69
2018-12-06 02:06:39.1437,172.8,118.8,69,68.75,0,19.96,65,-740,-730,0,69,69
2018-12-06 02:06:39.3937,172.8,118.8,69,68.75,0,19.94,66,5120,5120,0,69,69
2018-12-06 02:06:39.6437,172.8,118.8,69,68.75,0,19.91,1,767.8,0,27,69,69
2018-12-06 02:06:39.8937,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:40.1437,172.8,118.8,69,68.75,0,19.93,65,-740,-740,0,69,69
2018-12-06 02:06:40.3937,172.8,118.8,69,68.75,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 02:06:40.6437,172.8,118.8,69,68.75,0,19.95,63,50,50,0,69,69
2018-12-06 02:06:40.8937,172.8,118.8,69,68.75,0,19.93,67,24.3,24.4,0,69,69
2018-12-06 02:06:41.1437,172.8,118.8,69,68.75,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:06:41.3937,172.8,118.8,69,68.75,0,19.92,6,-730,24.3,3.9,69,69
2018-12-06 02:06:41.6437,172.8,118.8,69,68.75,0,19.95,7,-740,24.4,3.9,69,69
2018-12-06 02:06:41.8937,172.8,118.8,69,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:42.1438,172.8,118.8,69,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:42.3938,172.8,118.8,69,68.75,0.1,19.92,61,769.2,763.7,0,69,69
2018-12-06 02:06:42.6438,172.8,118.8,69,68.75,0.1,19.93,62,425,425,0,69,69
2018-12-06 02:06:42.8938,172.8,118.8,69,68.75,0,19.93,64,7.9,8,0,69,69
2018-12-06 02:06:43.1437,172.8,118.8,69,68.75,0,19.93,3,767.8,0,25,69,69
2018-12-06 02:06:43.3937,172.8,118.8,68.75,68.75,0.1,19.92,4,767.6,0,25,69,69
2018-12-06 02:06:43.6437,172.8,118.8,68.75,68.75,0,19.93,65,-730,-740,0,69,69
2018-12-06 02:06:43.8937,172.8,118.8,68.75,68.75,0,19.98,66,5120,5120,0,69,69
2018-12-06 02:06:44.1437,172.8,118.8,68.75,68.75,0,19.93,1,767.8,0,27,69,69
2018-12-06 02:06:44.3937,172.8,118.8,68.75,68.75,0.1,19.92,2,767.6,0,27,69,69
2018-12-06 02:06:44.6437,172.8,118.8,68.75,68.75,0,19.94,65,-740,-740,0,69,69
2018-12-06 02:06:44.8938,172.8,118.8,68.75,68.75,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 02:06:45.1438,172.8,118.8,68.75,68.75,0,19.93,63,50,50,0,69,69
2018-12-06 02:06:45.3938,172.8,118.8,68.75,68.75,0,19.92,67,24.3,24.4,0,69,69
2018-12-06 02:06:45.6438,172.8,118.8,68.75,68.75,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 02:06:45.8938,172.8,118.8,68.75,68.75,0,19.94,6,-730,24.3,3.9,69,69
2018-12-06 02:06:46.1438,172.8,118.8,68.75,68.75,0,19.92,7,-740,24.4,3.9,69,69
2018-12-06 02:06:46.3938,172.8,118.8,68.75,68.75,0,19.91,1,767.8,0,27,69,69
2018-12-06 02:06:46.6438,172.8,118.8,68.75,68.75,0,19.93,2,767.6,0,27,69,69
2018-12-06 02:06:46.8938,172.8,118.8,68.75,68.75,0,19.91,61,769.2,763.8,0,69,69
2018-12-06 02:06:47.1438,172.8,118.8,68.75,68.75,0,19.91,62,425,425,0,69,69
2018-12-06 02:06:47.3938,172.8,118.8,68.75,68.75,0,19.92,64,7.9,8,0,69,69
2018-12-06 02:06:47.6438,172.8,118.8,68.75,68.75,0,19.95,3,767.8,0,25,69,69
2018-12-06 02:06:47.8938,172.8,118.8,68.75,68.75,0,19.93,4,767.6,0,25,69,69
2018-12-06 02:06:48.1438,172.8,118.8,68.75,68.75,0,19.93,65,-730,-750,0,69,69
2018-12-06 02:06:48.3938,172.8,118.8,68.75,68.75,0,19.92,66,5120,5110,0,69,69
2018-12-06 02:06:48.6437,172.8,118.8,68.75,68.75,0,19.81,1,767.8,0,27,69,69
2018-12-06 02:06:48.8937,172.8,118.8,68.75,68.75,0,19.92,2,767.6,0,27,69,69
2018-12-06 02:06:49.1437,172.8,118.8,68.75,68.75,0,19.94,65,-710,-740,0,68.5,69
2018-12-06 02:06:49.3937,172.8,118.8,68.75,68.75,0,19.92,51,3.92,3.9,0,68.5,69
2018-12-06 02:06:49.6438,172.8,118.8,68.75,68.75,0,19.93,63,50,50,0,68.5,69
2018-12-06 02:06:49.8938,172.8,118.8,68.75,68.75,0,19.92,67,24.3,24.4,0,68.5,69
2018-12-06 02:06:50.1438,172.8,118.8,68.75,68.75,0.1,19.93,52,3.93,3.89,0,68.5,69
2018-12-06 02:06:50.3938,172.8,118.8,68.75,68.75,0,19.92,6,-710,24.3,3.9,68.5,69
2018-12-06 02:06:50.6439,172.8,118.8,68.75,68.75,0,19.93,7,-740,24.4,3.9,68.5,69
2018-12-06 02:06:50.8938,172.8,118.8,68.75,68.75,0.1,19.93,1,767.9,0,27,68.5,69
2018-12-06 02:06:51.1438,172.8,118.8,68.75,68.75,0.1,19.92,2,767.7,0,27,68.5,69
2018-12-06 02:06:51.3938,172.8,118.8,68.75,68.75,0.1,19.92,61,769.2,763.9,0,68.5,69
2018-12-06 02:06:51.6438,172.8,118.8,68.75,68.75,0.1,19.93,62,425,425,0,68.5,69
2018-12-06 02:06:51.8938,172.8,118.8,68.75,68.75,0.1,19.93,64,7.9,8,0,68.5,69
2018-12-06 02:06:52.1438,172.8,118.8,68.75,68.75,0.1,19.95,3,767.9,0,25,68.5,69
2018-12-06 02:06:52.3938,172.8,118.8,68.75,68.75,0.1,19.92,4,767.7,0,25,68.5,69
2018-12-06 02:06:52.6438,172.8,118.8,68.75,68.75,0.1,19.93,65,-710,-750,0,68.5,69
2018-12-06 02:06:52.8938,172.8,118.8,68.75,68.75,0.1,19.93,66,5120,5120,0,68.5,69
2018-12-06 02:06:53.1439,172.8,118.8,68.75,68.75,0.1,19.92,1,767.9,0,27,68.5,69
2018-12-06 02:06:53.3939,172.8,118.8,68.75,68.75,0.1,19.93,2,767.7,0,27,68.5,69
2018-12-06 02:06:53.6440,172.8,118.8,68.75,68.75,0.1,19.91,65,-720,-760,0,68.5,69
2018-12-06 02:06:53.8940,172.8,118.8,68.75,68.75,0.1,19.92,51,3.92,3.9,0,68.5,69
2018-12-06 02:06:54.1439,172.8,118.8,68.75,68.75,0,19.92,63,50,50,0,68.5,69
2018-12-06 02:06:54.3939,172.8,118.8,68.75,68.75,0,19.93,67,24.3,24.4,0,68.5,69
2018-12-06 02:06:54.6439,172.8,118.8,68.75,68.75,0,19.93,52,3.93,3.89,0,68.5,69
2018-12-06 02:06:54.8938,172.8,118.8,68.75,68.75,0,19.93,6,-720,24.3,3.9,68.5,69
2018-12-06 02:06:55.1438,172.8,118.8,68.75,68.75,0,19.93,7,-760,24.4,3.9,68.5,69
2018-12-06 02:06:55.3939,172.8,118.8,68.75,68.75,0,19.93,1,767.9,0,27,68.5,69
2018-12-06 02:06:55.6439,172.8,118.8,68.75,68.75,0,19.92,2,767.7,0,27,68.5,69
2018-12-06 02:06:55.8939,172.8,118.8,68.75,68.75,0,19.92,61,769.2,763.8,0,68.5,69
2018-12-06 02:06:56.1439,172.8,118.8,68.75,68.75,0,20.05,62,425,425,0,68.5,69
2018-12-06 02:06:56.3939,172.8,118.8,68.75,68.75,0,19.92,64,7.9,8,0,68.5,69
2018-12-06 02:06:56.6439,172.8,118.8,68.75,68.75,0,19.92,3,767.9,0,25,68.5,69
2018-12-06 02:06:56.8940,172.8,118.8,68.75,68.75,0,19.92,4,767.6,0,25,68.5,69
2018-12-06 02:06:57.1439,172.8,118.8,68.75,68.75,0,19.93,65,-720,-770,0,68.5,69
2018-12-06 02:06:57.3939,172.8,118.8,68.75,68.75,0,19.94,66,5120,5120,0,68.5,69
2018-12-06 02:06:57.6439,172.8,118.8,68.75,68.75,0,19.93,1,767.9,0,27,68.5,69
2018-12-06 02:06:57.8939,172.8,118.8,68.75,68.75,0,19.93,2,767.6,0,27,68.5,69
2018-12-06 02:06:58.1439,172.8,118.8,68.75,68.75,0,19.93,65,-730,-770,0,68.5,69
2018-12-06 02:06:58.3939,172.8,118.8,68.75,68.75,0,19.93,51,3.92,3.9,0,68.5,69
2018-12-06 02:06:58.6439,172.8,118.8,68.75,68.75,0,19.92,63,50,50,0,68.5,69
2018-12-06 02:06:58.8939,172.8,118.8,68.75,68.75,0,19.92,67,24.3,24.4,0,68.5,69
2018-12-06 02:06:59.1439,172.8,118.8,68.75,68.75,0,19.93,52,3.93,3.89,0,68.5,69
2018-12-06 02:06:59.3939,172.8,118.8,68.75,68.75,0,19.92,6,-720,24.3,3.9,68.5,69
2018-12-06 02:06:59.6439,172.8,118.8,68.75,68.75,0,19.92,7,-760,24.4,3.9,68.5,69
2018-12-06 02:06:59.8939,172.8,118.8,68.75,68.75,0,19.93,1,767.9,0,27,68.5,69
2018-12-06 02:07:00.1439,172.8,118.8,68.75,68.75,0,19.94,2,767.6,0,27,68.5,69
2018-12-06 02:07:00.3939,172.8,118.8,68.75,68.75,0,19.93,61,769.3,763.8,0,68.5,69
2018-12-06 02:07:00.6439,172.8,118.8,68.75,68.75,0,19.92,62,425,425,0,68.5,69
2018-12-06 02:07:00.8939,172.8,118.8,68.75,68.75,0,20,64,7.9,8,0,68.5,69
2018-12-06 02:07:01.1439,172.8,118.8,68.75,68.75,0,19.93,3,767.9,0,25,68.5,69
2018-12-06 02:07:01.3939,172.8,118.8,68.75,68.75,0,19.91,4,767.6,0,25,68.5,69
2018-12-06 02:07:01.6439,172.8,118.8,68.75,68.75,0,19.92,65,-710,-760,0,68.5,69
2018-12-06 02:07:01.8939,172.8,118.8,68.75,68.75,0,19.93,66,5120,5120,0,68.5,69
2018-12-06 02:07:02.1439,172.8,118.8,68.75,68.75,0.1,19.93,1,767.9,0,27,68.5,69
2018-12-06 02:07:02.3939,172.8,118.8,68.75,68.75,0.1,19.92,2,767.6,0,27,68.5,69
2018-12-06 02:07:02.6439,172.8,118.8,68.75,68.75,0.1,19.92,65,-710,-760,0,68.5,69
2018-12-06 02:07:02.8940,172.8,118.8,68.75,68.75,0.1,19.93,51,3.92,3.9,0,68.5,69
2018-12-06 02:07:03.1440,172.8,118.8,68.75,68.75,0.1,19.93,63,50,50,0,68.5,69
2018-12-06 02:07:03.3940,172.8,118.8,68.75,68.75,0.1,19.92,67,24.3,24.4,0,68.5,69
2018-12-06 02:07:03.6440,172.8,118.8,68.75,68.75,0.1,19.93,52,3.93,3.89,0,68.5,69
2018-12-06 02:07:03.8939,172.8,118.8,68.75,68.75,0.1,19.92,6,-700,24.3,3.9,68.5,69
2018-12-06 02:07:04.1439,172.8,118.8,68.75,68.75,0.1,19.93,7,-760,24.4,3.9,68.5,69
2018-12-06 02:07:04.3939,172.8,118.8,68.75,68.75,0,19.93,1,767.8,0,27,68.5,69
2018-12-06 02:07:04.6439,172.8,118.8,68.75,68.75,0,19.93,2,767.6,0,27,68.5,69
2018-12-06 02:07:04.8939,172.8,118.8,68.75,68.75,0,19.93,61,769.2,763.7,0,68.5,69
2018-12-06 02:07:05.1439,172.8,118.8,68.75,68.75,0,19.93,62,425,425,0,68.5,69
2018-12-06 02:07:05.3940,172.8,118.8,68.75,68.75,0,19.94,64,7.9,8,0,68.5,69
2018-12-06 02:07:05.6440,172.8,118.8,68.75,68.75,0,19.92,3,767.8,0,25,68.5,69
2018-12-06 02:07:05.8940,172.8,118.8,68.75,68.75,0,19.93,4,767.6,0,25,68.5,69
2018-12-06 02:07:06.1441,172.8,118.8,68.75,68.75,0,19.95,65,-710,-760,0,68.5,69
2018-12-06 02:07:06.3940,172.8,118.8,68.75,68.75,0,19.94,66,5110,5110,0,68.5,69
2018-12-06 02:07:06.6440,172.8,118.8,68.75,68.75,0.1,19.93,1,767.8,0,27,68.5,69
2018-12-06 02:07:06.8940,172.8,118.8,68.75,68.75,54.7,19.92,2,767.6,0,27,68.5,69
2018-12-06 02:07:07.1440,172.8,118.8,68.75,68.75,60.9,19.94,65,29160,29100,0,68.5,69
2018-12-06 02:07:07.3939,172.8,118.8,68.75,68.75,60.7,19.93,51,3.92,3.9,0,68.5,69
2018-12-06 02:07:07.6439,172.8,118.8,68.75,68.75,60.7,19.95,63,50,50,0,68.5,69
2018-12-06 02:07:07.8939,172.8,118.8,68.75,68.75,60.7,19.93,67,24.3,24.4,0,68.5,69
2018-12-06 02:07:08.1438,172.8,118.8,68.75,68.75,60.7,19.92,52,3.93,3.89,0,68.5,69
2018-12-06 02:07:08.3939,172.8,118.8,68.75,68.75,60.3,19.93,6,28830,24.3,3.9,68.5,69
2018-12-06 02:07:08.6439,172.8,118.8,68.75,68.75,60.2,19.93,7,28750,24.4,3.9,68.5,69
2018-12-06 02:07:08.8940,172.8,118.8,68.75,68.75,60.2,19.92,1,767.8,0,27,68.5,69
2018-12-06 02:07:09.1440,172.8,118.8,68.75,68.75,60.2,19.93,2,767.6,0,27,68.5,69
2018-12-06 02:07:09.3940,172.8,118.8,68.75,68.75,60.2,19.92,61,771.8,766.1,0,68.5,69
2018-12-06 02:07:09.6440,172.8,118.8,68.75,68.75,60.2,19.91,62,425,425,0,68.5,69
2018-12-06 02:07:09.8940,172.8,118.8,68.75,68.75,60.1,19.94,64,43.8,44.2,0,68.5,69
2018-12-06 02:07:10.1440,172.8,118.8,68.75,68.75,60.1,19.93,3,767.8,0,25,68.5,69
2018-12-06 02:07:10.3940,172.8,118.8,68.75,68.75,60.1,19.94,4,767.6,0,25,68.5,69
2018-12-06 02:07:10.6440,172.8,118.8,68.75,68.75,60.1,19.92,65,28720,28660,0,68.5,69
2018-12-06 02:07:10.8940,172.8,118.8,68.75,68.75,60.1,19.93,66,4860,4860,0,68.5,69
2018-12-06 02:07:11.1440,172.8,118.8,68.75,68.75,60.1,19.91,1,770.2,36.3,27,68.5,69
2018-12-06 02:07:11.3940,172.8,118.8,68.75,68.75,60.1,19.92,2,770,36.5,27,68.5,69
2018-12-06 02:07:11.6440,172.8,118.8,68.75,68.75,60.1,19.92,65,28710,28650,0,68.5,69
2018-12-06 02:07:11.8940,172.8,118.8,68.75,68.75,60.1,19.92,51,3.94,3.91,0,68.5,69
2018-12-06 02:07:12.1441,172.8,118.8,68.75,68.75,60.1,19.92,63,50,50,0,68.5,69
2018-12-06 02:07:12.3941,172.8,118.8,68.75,68.75,60,19.92,67,24.3,24.4,0,68.5,69
2018-12-06 02:07:12.6441,172.8,118.8,68.75,68.75,60,19.93,52,3.94,3.9,0,68.5,69
2018-12-06 02:07:12.8941,172.8,118.8,68.75,68.75,60.1,19.93,6,28700,24.3,3.9,68.5,69
2018-12-06 02:07:13.1440,172.8,118.8,68.75,68.75,60.1,19.92,7,28640,24.4,3.9,68.5,69
2018-12-06 02:07:13.3940,172.8,118.8,68.75,68.75,60.1,19.94,1,770.2,36.3,27,68.5,69
2018-12-06 02:07:13.6440,172.8,118.8,68.75,68.75,60.1,19.93,2,770,36.5,27,68.5,69
2018-12-06 02:07:13.8940,172.8,118.8,68.75,68.75,60.1,19.93,61,772.4,766.6,0,68.5,69
2018-12-06 02:07:14.1440,172.8,118.8,68.75,68.75,60.1,20.08,62,425,425,0,68.5,69
2018-12-06 02:07:14.3940,172.8,118.8,69,68.75,60,19.92,64,43.8,44.3,0,68.5,69
2018-12-06 02:07:14.6440,172.8,118.8,69,68.75,60.1,19.94,3,770.2,36.3,25,68.5,69
2018-12-06 02:07:14.8940,172.8,118.8,69,68.75,60.1,19.93,4,770,36.5,25,68.5,69
2018-12-06 02:07:15.1440,172.8,118.8,69,68.75,60.1,19.92,65,28700,28640,0,68.5,69
2018-12-06 02:07:15.3940,172.8,118.8,69,68.75,60.1,19.94,66,4840,4840,0,68.5,69
2018-12-06 02:07:15.6441,172.8,118.8,69,68.75,60.1,19.93,1,770.2,36.3,27,68.5,69
2018-12-06 02:07:15.8941,172.8,118.8,69,68.75,60,19.92,2,770,36.5,27,68.5,69
2018-12-06 02:07:16.1441,172.8,118.8,69,68.75,60.1,19.93,65,28690,28640,0,68.5,69
2018-12-06 02:07:16.3942,172.8,118.8,69,68.75,60.1,19.93,51,3.94,3.91,0,68.5,69
2018-12-06 02:07:16.6441,172.8,118.8,69,68.75,60.1,19.92,63,50,50,0,68.5,69
2018-12-06 02:07:16.8941,172.8,118.8,69,68.75,60.1,19.93,67,24.4,24.6,0,68.5,69
2018-12-06 02:07:17.1441,172.8,118.8,69,68.75,60.1,19.93,52,3.94,3.9,0,68.5,69
2018-12-06 02:07:17.3941,172.8,118.8,69,68.75,60.1,19.92,6,28690,24.5,3.9,68.5,69
2018-12-06 02:07:17.6441,172.8,118.8,69,68.75,60,19.92,7,28640,24.6,3.9,68.5,69
2018-12-06 02:07:17.8941,172.8,118.8,69,68.75,60.1,19.94,1,770.2,36.3,27,68.5,69
2018-12-06 02:07:18.1441,172.8,118.8,69,68.75,60.1,19.93,2,770,36.5,27,69,69
2018-12-06 02:07:18.3941,172.8,118.8,69,68.75,60.1,19.92,61,772.7,767,0,69,69
2018-12-06 02:07:18.6441,172.8,118.8,69,68.75,60,19.93,62,425,425,0,69,69
2018-12-06 02:07:18.8941,172.8,118.8,69,68.75,60.1,19.93,64,43.8,44.2,0,69,69
2018-12-06 02:07:19.1441,172.8,118.8,69,68.75,60.1,20.03,3,770.8,36.1,25,69,69
2018-12-06 02:07:19.3941,172.8,118.8,69,68.75,60,19.94,4,770.7,36.3,25,69,69
2018-12-06 02:07:19.6441,172.8,118.8,69,68.75,60,19.94,65,28680,28640,0,69,69
2018-12-06 02:07:19.8941,172.8,118.8,69,68.75,60,19.92,66,4830,4830,0,69,69
2018-12-06 02:07:20.1441,172.8,118.8,69,68.75,60,19.93,1,770.8,36.1,27,69,69
2018-12-06 02:07:20.3941,172.8,118.9,69,68.81,60.1,19.93,2,770.7,36.3,27,69,69
2018-12-06 02:07:20.6441,172.8,118.9,69,68.81,60.1,19.91,65,28670,28640,0,69,69
2018-12-06 02:07:20.8941,172.8,118.9,69,68.81,60.1,19.93,51,3.94,3.91,0,69,69
2018-12-06 02:07:21.1441,172.8,118.9,69,68.81,60,19.93,63,50,50,0,69,69
2018-12-06 02:07:21.3941,172.8,118.9,69,68.81,60,19.93,67,24.6,24.7,0,69,69
2018-12-06 02:07:21.6441,172.8,118.9,69,68.81,60,19.93,52,3.94,3.91,0,69,69
2018-12-06 02:07:21.8941,172.8,118.9,69,68.81,60,19.93,6,28670,24.6,3.9,69,69
2018-12-06 02:07:22.1441,172.8,118.9,69,68.81,60.1,19.92,7,28640,24.8,3.9,69,69
2018-12-06 02:07:22.3941,172.8,118.9,69,68.81,60.1,19.92,1,770.8,36.1,27,69,69
2018-12-06 02:07:22.6442,172.8,118.9,69,68.81,60.1,19.92,2,770.7,36.3,27,69,69
2018-12-06 02:07:22.8942,172.8,118.9,69,68.81,60.1,19.93,61,773.1,767.3,0,69,69
2018-12-06 02:07:23.1442,172.8,118.9,69,68.81,60.1,19.92,62,425,425,0,69,69
2018-12-06 02:07:23.3942,172.8,118.9,69,68.81,60,20.03,64,43.8,44.2,0,69,69
2018-12-06 02:07:23.6442,172.8,118.9,69,68.81,60.1,19.94,3,770.8,36.1,25,69,69
2018-12-06 02:07:23.8942,172.8,118.9,69,68.81,60.1,19.92,4,770.7,36.3,25,69,69
2018-12-06 02:07:24.1442,172.8,118.9,69,68.81,60.1,19.92,65,28670,28650,0,69,69
2018-12-06 02:07:24.3942,172.8,118.9,69,68.81,60.1,19.92,66,4810,4820,0,69,69
2018-12-06 02:07:24.6442,172.8,118.9,69,68.81,60.1,19.93,1,770.8,36.1,27,69,69
2018-12-06 02:07:24.8942,172.8,118.9,69,68.81,60.1,19.93,2,770.7,36.3,27,69,69
2018-12-06 02:07:25.1442,172.8,118.9,69,68.81,60,19.94,65,28660,28640,0,69,69
2018-12-06 02:07:25.3942,172.8,118.9,69,68.81,60,19.92,51,3.94,3.91,0,69,69
2018-12-06 02:07:25.6442,172.8,118.9,69,68.81,60,19.92,63,50,50,0,69,69
2018-12-06 02:07:25.8942,172.8,118.9,69,68.81,60,19.93,67,24.8,24.9,0,69,69
2018-12-06 02:07:26.1442,172.8,118.9,69,68.81,60,19.92,52,3.95,3.91,0,69,69
2018-12-06 02:07:26.3942,172.8,118.9,69,68.81,60.1,19.93,6,28670,24.8,3.9,69,69
2018-12-06 02:07:26.6442,172.8,118.9,69,68.81,60.1,19.94,7,28650,24.9,3.9,69,69
2018-12-06 02:07:26.8942,172.8,118.9,69,68.81,60.1,19.94,1,771.5,36.1,27,69,69
2018-12-06 02:07:27.1442,172.8,118.9,69,68.81,60.1,19.93,2,771.2,36.2,27,69,69
2018-12-06 02:07:27.3942,172.8,118.9,69,68.81,60,19.93,61,773.4,767.7,0,69,69
2018-12-06 02:07:27.6442,172.8,118.9,69,68.81,60,19.93,62,425,425,0,69,69
2018-12-06 02:07:27.8942,172.8,118.9,69,68.81,60,19.91,64,43.7,44.1,0,69,69
2018-12-06 02:07:28.1442,172.8,118.9,69,68.81,60.1,19.94,3,771.5,36.1,25,69,69
2018-12-06 02:07:28.3942,172.8,118.9,69,68.81,60.1,19.9,4,771.2,36.2,25,69,69
2018-12-06 02:07:28.6442,172.8,118.9,69,68.81,60.1,19.92,65,28660,28650,0,69,69
2018-12-06 02:07:28.8943,172.8,118.9,69,68.81,60,19.92,66,4810,4810,0,69,69
2018-12-06 02:07:29.1443,172.8,118.9,69,68.81,60,19.93,1,771.5,36.1,27,69,69
2018-12-06 02:07:29.3943,172.8,118.9,69,68.81,60.1,19.93,2,771.2,36.2,27,69,69
2018-12-06 02:07:29.6442,172.8,118.9,69,68.81,60.1,19.92,65,28660,28650,0,69,69
2018-12-06 02:07:29.8942,172.8,118.9,69,68.81,60.1,19.93,51,3.94,3.91,0,69,69
2018-12-06 02:07:30.1442,172.8,118.9,69,68.81,60.1,19.91,63,50,50,0,69,69
2018-12-06 02:07:30.3942,172.8,118.9,69,68.81,60.1,19.93,67,25,25.1,0,69,69
2018-12-06 02:07:30.6442,172.8,118.9,69,68.81,60.1,19.93,52,3.95,3.91,0,69,69
2018-12-06 02:07:30.8942,172.8,118.9,69,68.81,60,19.93,6,28660,25,3.9,69,69
2018-12-06 02:07:31.1442,172.8,118.9,69,68.81,60,19.92,7,28650,25.1,3.9,69,69
2018-12-06 02:07:31.3942,172.8,118.9,69,68.81,60.1,19.92,1,771.5,36.1,27,69,69
2018-12-06 02:07:31.6442,172.8,118.9,69,68.81,60.1,19.92,2,771.2,36.2,27,69,69
2018-12-06 02:07:31.8942,172.8,118.9,69,68.81,60.1,19.92,61,773.7,767.9,0,69,69
2018-12-06 02:07:32.1443,172.8,118.9,69,68.81,60.1,19.92,62,425,425,0,69,69
2018-12-06 02:07:32.3943,172.8,118.9,69,68.81,60.1,19.92,64,43.7,44.1,0,69,69
2018-12-06 02:07:32.6443,172.8,118.9,69,68.81,60.1,19.93,3,772,36,25,69,69
2018-12-06 02:07:32.8943,172.8,119,69,68.87,60,19.92,4,771.8,36.2,25,69,69
2018-12-06 02:07:33.1443,172.8,119,69,68.87,60,19.93,65,28660,28650,0,69,69
2018-12-06 02:07:33.3943,172.8,119,69,68.87,60,19.92,66,4790,4790,0,69,69
2018-12-06 02:07:33.6443,172.8,119,69,68.87,60.1,19.92,1,772,36,27,69,69
2018-12-06 02:07:33.8943,172.8,119.1,69,68.92,60.1,19.93,2,771.8,36.2,27,69,69
2018-12-06 02:07:34.1443,172.8,119.1,69,68.92,60.1,19.92,65,28670,28660,0,69,69
2018-12-06 02:07:34.3943,172.8,119.1,69,68.92,60.1,19.91,51,3.95,3.92,0,69,69
2018-12-06 02:07:34.6443,172.8,119.1,69,68.92,60,19.92,63,50,50,0,69,69
2018-12-06 02:07:34.8943,172.8,119.1,69,68.92,60,19.93,67,25.2,25.2,0,69,69
2018-12-06 02:07:35.1443,172.8,119.1,69,68.92,60,19.92,52,3.95,3.91,0,69,69
2018-12-06 02:07:35.3943,172.8,119.1,69,68.92,60.1,19.92,6,28670,25.2,3.9,69,69
2018-12-06 02:07:35.6443,172.8,119.1,69,68.92,60.1,19.94,7,28660,25.2,3.9,69,69
2018-12-06 02:07:35.8943,172.8,119.1,69,68.92,60.1,19.92,1,772,36,27,69,69
2018-12-06 02:07:36.1443,172.8,119.1,69,68.92,60,20,2,771.8,36.2,27,69,69
2018-12-06 02:07:36.3943,172.8,119.2,69,68.98,60,19.92,61,774,768.2,0,69,69
2018-12-06 02:07:36.6443,172.8,119.2,69,68.98,60,19.94,62,425,425,0,69,69
2018-12-06 02:07:36.8943,172.8,119.2,69,68.98,60.1,19.94,64,43.7,44.2,0,69,69
2018-12-06 02:07:37.1444,172.8,119.2,69,68.98,60.1,19.95,3,772,36,25,69,69
2018-12-06 02:07:37.3943,172.8,119.2,69,68.98,60.1,19.93,4,771.8,36.2,25,69,69
2018-12-06 02:07:37.6443,172.8,119.2,69,68.98,60.1,19.92,65,28670,28660,0,69,69
2018-12-06 02:07:37.8943,172.8,119.2,69,68.98,60.1,19.93,66,4790,4790,0,69,69
2018-12-06 02:07:38.1443,172.8,119.2,69,68.98,60.1,19.93,1,772,36,27,69,69
2018-12-06 02:07:38.3943,172.8,119.2,69,68.98,60.1,19.93,2,771.8,36.2,27,69,69
2018-12-06 02:07:38.6443,172.8,119.2,69,68.98,60,19.94,65,28660,28660,0,69,69
2018-12-06 02:07:38.8943,172.8,119.2,69,68.98,60.1,19.92,51,3.95,3.92,0,69,69
2018-12-06 02:07:39.1443,172.8,119.2,69,68.98,60.1,19.86,63,50,50,0,69,69
2018-12-06 02:07:39.3943,172.8,119.2,69,68.98,60.1,19.93,67,25.3,25.3,0,69,69
2018-12-06 02:07:39.6443,172.8,119.2,69,68.98,60.1,19.93,52,3.95,3.91,0,69,69
2018-12-06 02:07:39.8943,172.8,119.2,69,68.98,60.1,19.93,6,28660,25.3,3.9,69,69
2018-12-06 02:07:40.1443,172.8,119.2,69,68.98,60.1,19.92,7,28660,25.4,4,69,69
2018-12-06 02:07:40.3943,172.8,119.2,69,68.98,60,20.07,1,772.4,36,27,69,69
2018-12-06 02:07:40.6443,172.8,119.2,69,68.98,60,19.95,2,772.2,36.2,27,69,69
2018-12-06 02:07:40.8943,172.8,119.2,69,68.98,60.1,19.93,61,774.2,768.5,0,69,69
2018-12-06 02:07:41.1443,172.8,119.2,69,68.98,60.1,19.93,62,425,425,0,69,69
2018-12-06 02:07:41.3943,172.8,119.2,69,68.98,60.1,19.94,64,43.8,44.3,0,69,69
2018-12-06 02:07:41.6443,172.8,119.2,69,68.98,60.1,19.92,3,772.4,36,25,69,69
2018-12-06 02:07:41.8943,172.8,119.2,69,68.98,60,19.93,4,772.2,36.2,25,69,69
2018-12-06 02:07:42.1443,172.8,119.2,69,68.98,60,19.94,65,28670,28660,0,69,69
2018-12-06 02:07:42.3943,172.8,119.2,69,68.98,60,19.92,66,4790,4780,0,69,69
2018-12-06 02:07:42.6443,172.8,119.2,69,68.98,60.1,19.92,1,772.4,36,27,69,69
2018-12-06 02:07:42.8943,172.8,119.2,69,68.98,60.1,19.93,2,772.2,36.2,27,69,69
2018-12-06 02:07:43.1443,172.8,119.2,69,68.98,60.1,19.93,65,28670,28660,0,69,69
2018-12-06 02:07:43.3943,172.8,119.2,69,68.98,60.1,19.93,51,3.95,3.92,0,69,69
2018-12-06 02:07:43.6444,172.8,119.2,69,68.98,60.1,19.92,63,50,50,0,69,69
2018-12-06 02:07:43.8944,172.8,119.2,69,68.98,60.1,19.93,67,25.4,25.5,0,69,69
2018-12-06 02:07:44.1444,172.8,119.2,69,68.98,60.1,19.93,52,3.95,3.91,0,69,69
2018-12-06 02:07:44.3944,172.8,119.2,69,68.98,60.1,19.94,6,28660,25.5,3.9,69,69
2018-12-06 02:07:44.6444,172.8,119.2,69,68.98,60.1,19.92,7,28650,25.5,4,69,69
2018-12-06 02:07:44.8944,172.8,119.2,69,68.98,60.1,19.98,1,772.4,36,27,69,69
2018-12-06 02:07:45.1444,172.8,119.2,69,68.98,60.1,19.91,2,772.2,36.2,27,69,69
2018-12-06 02:07:45.3944,172.8,119.2,69,68.98,60.1,19.96,61,774.4,768.7,0,69,69
2018-12-06 02:07:45.6444,172.8,119.2,69,68.98,60.1,19.92,62,425,425,0,69,69
2018-12-06 02:07:45.8944,172.8,119.2,69,68.98,60.1,19.93,64,43.6,44.1,0,69,69
2018-12-06 02:07:46.1444,172.8,119.2,69,68.98,60,19.92,3,772.4,36,25,69,69
2018-12-06 02:07:46.3944,172.8,119.2,69,68.98,60,19.91,4,772.2,36.2,25,69,69
2018-12-06 02:07:46.6444,172.8,119.2,69,68.98,60.1,19.93,65,28660,28650,0,69,69
2018-12-06 02:07:46.8944,172.8,119.2,69,68.98,60.1,19.92,66,4780,4790,0,69,69
2018-12-06 02:07:47.1444,172.8,119.2,69,68.98,60.1,19.94,1,772.7,36,27,69,69
2018-12-06 02:07:47.3944,172.8,119.2,69,68.98,60.1,19.93,2,772.5,36.2,27,69,69
2018-12-06 02:07:47.6444,172.8,119.2,69,68.98,60.1,19.92,65,28660,28650,0,69,69
2018-12-06 02:07:47.8944,172.8,119.2,69,68.98,60,19.93,51,3.95,3.92,0,69,69
2018-12-06 02:07:48.1444,172.8,119.2,69,68.98,60,19.93,63,50,50,0,69,69
2018-12-06 02:07:48.3944,172.8,119.2,69,68.98,60.1,19.92,67,25.6,25.6,0,69,69
2018-12-06 02:07:48.6444,172.8,119.2,69,68.98,60.1,19.93,52,3.95,3.92,0,69,69
2018-12-06 02:07:48.8944,172.8,119.2,69,68.98,60.1,19.93,6,28660,25.6,3.9,69,69
2018-12-06 02:07:49.1444,172.8,119.3,69,69.04,60.1,19.88,7,28660,25.6,4,69,69
2018-12-06 02:07:49.3944,172.8,119.3,69,69.04,60,19.94,1,772.7,36,27,69,69
2018-12-06 02:07:49.6444,172.8,119.3,69,69.04,60,19.93,2,772.5,36.2,27,69,69
2018-12-06 02:07:49.8944,172.8,119.3,69,69.04,60.1,19.93,61,774.6,769,0,69,69
2018-12-06 02:07:50.1445,172.8,119.3,69,69.04,60,19.93,62,425,425,0,69,69
2018-12-06 02:07:50.3945,172.8,119.3,69,69.04,60.1,19.93,64,43.6,44.1,0,69,69
2018-12-06 02:07:50.6445,172.8,119.3,69,69.04,60.1,19.92,3,772.7,36,25,69,69
2018-12-06 02:07:50.8945,172.8,119.3,69,69.04,60.1,19.93,4,772.5,36.2,25,69,69
2018-12-06 02:07:51.1445,172.8,119.3,69,69.04,60.1,19.93,65,28650,28650,0,69,69
2018-12-06 02:07:51.3944,172.8,119.3,69,69.04,60.1,19.93,66,4780,4780,0,69,69
2018-12-06 02:07:51.6444,172.8,119.3,69,69.04,60.1,19.93,1,772.7,36,27,69,69
2018-12-06 02:07:51.8944,172.8,119.3,69,69.04,60,19.93,2,772.5,36.2,27,69,69
2018-12-06 02:07:52.1444,172.8,119.3,69,69.04,60.1,19.92,65,28650,28650,0,69,69
2018-12-06 02:07:52.3944,172.8,119.3,69,69.04,60.1,19.93,51,3.95,3.92,0,69,69
2018-12-06 02:07:52.6444,172.8,119.3,69,69.04,60.1,19.93,63,50,50,0,69,69
2018-12-06 02:07:52.8945,172.8,119.3,69,69.04,60.1,19.93,67,25.7,25.7,0,69,69
2018-12-06 02:07:53.1445,172.8,119.3,69,69.04,60.1,19.92,52,3.95,3.92,0,69,69
2018-12-06 02:07:53.3945,172.8,119.3,69,69.04,60,20.01,6,28660,25.7,3.9,69,69
2018-12-06 02:07:53.6445,172.8,119.3,69,69.04,60.1,19.92,7,28660,25.7,4,69,69
2018-12-06 02:07:53.8945,172.8,119.3,69,69.04,60.1,19.93,1,772.7,36,27,69,69
2018-12-06 02:07:54.1445,172.8,119.3,69,69.04,60.1,19.93,2,772.5,36.2,27,69,69
2018-12-06 02:07:54.3945,172.8,119.3,69,69.04,60.1,19.94,61,774.8,769.2,0,69,69
2018-12-06 02:07:54.6445,172.8,119.3,69,69.04,60.1,19.92,62,425,425,0,69,69
2018-12-06 02:07:54.8945,172.8,119.3,69,69.04,60.1,19.92,64,43.6,44.1,0,69,69
2018-12-06 02:07:55.1445,172.8,119.3,69,69.04,60,19.92,3,773,36,25,69,69
2018-12-06 02:07:55.3945,172.8,119.3,69,69.04,60.1,19.93,4,772.8,36.2,25,69,69
2018-12-06 02:07:55.6445,172.8,119.3,69,69.04,60.1,19.93,65,28670,28660,0,69,69
2018-12-06 02:07:55.8945,172.8,119.3,69,69.04,60.1,19.92,66,4770,4770,0,69,69
2018-12-06 02:07:56.1445,172.8,119.3,69,69.04,60.1,19.93,1,773,36,27,69,69
2018-12-06 02:07:56.3945,172.8,119.3,69,69.04,60.1,19.93,2,772.8,36.2,27,69,69
2018-12-06 02:07:56.6445,172.8,119.3,69,69.04,60.1,19.93,65,28660,28660,0,69,69
2018-12-06 02:07:56.8945,172.8,119.3,69,69.04,60.1,19.93,51,3.95,3.92,0,69,69
2018-12-06 02:07:57.1445,172.8,119.3,69,69.04,60.1,19.94,63,50,50,0,69,69
2018-12-06 02:07:57.3945,172.8,119.3,69,69.04,60.1,19.92,67,25.8,25.8,0,69,69
2018-12-06 02:07:57.6445,172.8,119.3,69,69.04,60,19.99,52,3.95,3.92,0,69,69
2018-12-06 02:07:57.8945,172.8,119.3,69,69.04,60.1,19.92,6,28660,25.8,3.9,69,69
2018-12-06 02:07:58.1445,172.8,119.3,69,69.04,60.1,19.81,7,28660,25.8,4,69,69
2018-12-06 02:07:58.3945,172.8,119.3,69,69.04,60.1,19.93,1,773,36,27,69,69
2018-12-06 02:07:58.6445,172.8,119.3,69,69.04,60.1,19.92,2,772.8,36.2,27,69,69
2018-12-06 02:07:58.8945,172.8,119.3,69,69.04,60.1,19.92,61,775.1,769.3,0,69,69
2018-12-06 02:07:59.1445,172.8,119.3,69,69.04,60.1,19.93,62,425,425,0,69,69
2018-12-06 02:07:59.3945,172.8,119.3,69,69.04,60.1,19.92,64,43.7,44.2,0,69,69
2018-12-06 02:07:59.6445,172.8,119.3,69,69.04,60.1,19.92,3,773,36,25,69,69
2018-12-06 02:07:59.8945,172.8,119.3,69,69.04,60.1,19.93,4,772.8,36.2,25,69,69
2018-12-06 02:08:00.1445,172.8,119.3,69,69.04,60.1,19.93,65,28660,28660,0,69,69
2018-12-06 02:08:00.3945,172.8,119.3,69,69.04,60.1,19.92,66,4780,4780,0,69,69
2018-12-06 02:08:00.6445,172.8,119.3,69,69.04,60.1,19.93,1,773,36,27,69,69
2018-12-06 02:08:00.8945,172.8,119.3,69,69.04,60,19.93,2,772.8,36.2,27,69,69
2018-12-06 02:08:01.1445,172.8,119.3,69,69.04,60,19.93,65,28660,28660,0,69,69
2018-12-06 02:08:01.3945,172.8,119.3,69,69.04,60,19.92,51,3.95,3.92,0,69,69
2018-12-06 02:08:01.6446,172.8,119.4,69,69.1,60.1,19.93,63,50,50,0,69,69
2018-12-06 02:08:01.8946,172.8,119.4,69,69.1,60.1,19.93,67,25.9,25.9,0,69,69
2018-12-06 02:08:02.1446,172.8,119.4,69,69.1,60.1,19.91,52,3.96,3.92,0,69,69
2018-12-06 02:08:02.3946,172.8,119.4,69,69.1,60.1,19.91,6,28660,25.9,3.9,69,69
2018-12-06 02:08:02.6446,172.8,119.4,69,69.1,60.1,19.93,7,28660,25.9,4,69,69
2018-12-06 02:08:02.8946,172.8,119.5,69,69.16,60.1,19.92,1,773.5,36,27,69,69
2018-12-06 02:08:03.1446,172.8,119.5,69,69.16,60,19.93,2,773.3,36.2,27,69,69
2018-12-06 02:08:03.3946,172.8,119.5,69,69.16,60.1,19.93,61,775.3,769.5,0,69,69
2018-12-06 02:08:03.6445,172.8,119.5,69,69.16,60,19.92,62,425,425,0,69,69
2018-12-06 02:08:03.8945,172.8,119.5,69,69.16,60.1,19.92,64,43.6,44.1,0,69,69
2018-12-06 02:08:04.1445,172.8,119.5,69,69.16,60.1,19.93,3,773.5,36,25,69,69
2018-12-06 02:08:04.3945,172.8,119.5,69,69.16,60.1,19.93,4,773.3,36.2,25,69,69
2018-12-06 02:08:04.6445,172.8,119.5,69,69.16,60,19.92,65,28660,28660,0,69,69
2018-12-06 02:08:04.8945,172.8,119.5,69,69.16,60,19.93,66,4780,4780,0,69,69
2018-12-06 02:08:05.1445,172.8,119.5,69,69.16,60.1,19.92,1,773.5,36,27,69,69
2018-12-06 02:08:05.3946,172.8,119.6,69,69.21,60.1,19.96,2,773.3,36.2,27,69,69
2018-12-06 02:08:05.6446,172.8,119.6,69,69.21,60.1,19.92,65,28660,28660,0,69,69
2018-12-06 02:08:05.8946,172.8,119.6,69,69.21,60.1,19.93,51,3.95,3.92,0,69,69
2018-12-06 02:08:06.1446,172.8,119.6,69,69.21,60,19.9,63,50,50,0,69,69
2018-12-06 02:08:06.3946,172.8,119.6,69,69.21,60,19.94,67,26,26,0,69,69
2018-12-06 02:08:06.6446,172.8,119.6,69,69.21,60,19.94,52,3.96,3.92,0,69,69
2018-12-06 02:08:06.8946,172.8,119.6,69.25,69.21,60.1,19.95,6,28670,26.1,3.9,69,69
2018-12-06 02:08:07.1446,172.8,119.6,69.25,69.21,60.1,19.92,7,28660,26,4,69,69
2018-12-06 02:08:07.3946,172.8,119.6,69.25,69.21,60.1,19.93,1,773.5,36,27,69,69
2018-12-06 02:08:07.6446,172.8,119.6,69.25,69.21,60.1,19.93,2,773.3,36.2,27,69,69
2018-12-06 02:08:07.8946,172.8,119.6,69.25,69.21,60.1,19.93,61,775.4,769.7,0,69,69
2018-12-06 02:08:08.1446,172.8,119.6,69.25,69.21,60.1,19.93,62,425,425,0,69,69
2018-12-06 02:08:08.3946,172.8,119.6,69.25,69.21,60.1,19.92,64,43.7,44.1,0,69,69
2018-12-06 02:08:08.6446,172.8,119.6,69.25,69.21,60,19.94,3,773.5,36,25,69,69
2018-12-06 02:08:08.8946,172.8,119.6,69.25,69.21,60,19.93,4,773.3,36.2,25,69,69
2018-12-06 02:08:09.1446,172.8,119.6,69.25,69.21,60.1,19.93,65,28660,28650,0,69,69.5
2018-12-06 02:08:09.3946,172.8,119.6,69.25,69.21,60.1,19.93,66,4790,4790,0,69,69.5
2018-12-06 02:08:09.6446,172.8,119.6,69.25,69.21,60.1,19.94,1,773.6,36,27,69,69.5
2018-12-06 02:08:09.8946,172.8,119.6,69.25,69.21,60.1,19.93,2,773.5,36.2,27,69,69.5
2018-12-06 02:08:10.1447,172.8,119.6,69.25,69.21,60,19.93,65,28660,28650,0,69,69.5
2018-12-06 02:08:10.3947,172.8,119.6,69.25,69.21,60,19.82,51,3.95,3.92,0,69,69.5
2018-12-06 02:08:10.6447,172.8,119.6,69.25,69.21,60.1,19.96,63,50,50,0,69,69.5
2018-12-06 02:08:10.8947,172.8,119.6,69.25,69.21,60.1,19.92,67,26.2,26.1,0,69,69.5
2018-12-06 02:08:11.1447,172.8,119.6,69.25,69.21,60.1,19.93,52,3.96,3.92,0,69,69.5
2018-12-06 02:08:11.3947,172.8,119.6,69.25,69.21,60.1,19.93,6,28670,26.2,3.9,69,69.5
2018-12-06 02:08:11.6446,172.8,119.6,69.25,69.21,60.1,19.93,7,28650,26.1,4,69,69.5
2018-12-06 02:08:11.8946,172.8,119.6,69.25,69.21,60,19.93,1,773.6,36,27,69,69.5
2018-12-06 02:08:12.1446,172.8,119.6,69.25,69.21,60,19.93,2,773.5,36.2,27,69,69.5
2018-12-06 02:08:12.3946,172.8,119.6,69.25,69.21,60,19.91,61,775.6,769.8,0,69,69.5
2018-12-06 02:08:12.6446,172.8,119.6,69.25,69.21,60.1,19.93,62,425,425,0,69,69.5
2018-12-06 02:08:12.8946,172.8,119.6,69.25,69.21,60.1,19.93,64,43.6,44.1,0,69,69.5
2018-12-06 02:08:13.1446,172.8,119.6,69.25,69.21,60.1,19.93,3,773.6,36,25,69,69.5
2018-12-06 02:08:13.3946,172.8,119.6,69.25,69.21,60.1,19.92,4,773.5,36.2,25,69,69.5
2018-12-06 02:08:13.6447,172.8,119.6,69.25,69.21,60.1,19.93,65,28680,28640,0,69,69.5
2018-12-06 02:08:13.8947,172.8,119.6,69.25,69.21,60.1,19.93,66,4780,4780,0,69,69.5
2018-12-06 02:08:14.1447,172.8,119.6,69.25,69.21,60.1,19.91,1,773.6,36,27,69,69.5
2018-12-06 02:08:14.3947,172.8,119.6,69.25,69.21,60.1,19.93,2,773.5,36.2,27,69,69.5
2018-12-06 02:08:14.6447,172.8,119.6,69.25,69.21,60.1,19.88,65,28670,28640,0,69,69.5
2018-12-06 02:08:14.8947,172.8,119.6,69.25,69.21,60.1,19.92,51,3.95,3.92,0,69,69.5
2018-12-06 02:08:15.1447,172.8,119.6,69.25,69.21,60.1,19.93,63,50,50,0,69,69.5
2018-12-06 02:08:15.3947,172.8,119.6,69.25,69.21,60.1,19.81,67,26.3,26.2,0,69,69.5
2018-12-06 02:08:15.6447,172.8,119.6,69.25,69.21,60.1,19.94,52,3.96,3.92,0,69,69.5
2018-12-06 02:08:15.8947,172.8,119.6,69.25,69.21,60.1,19.91,6,28670,26.3,3.9,69,69.5
2018-12-06 02:08:16.1446,172.8,119.6,69.25,69.21,60,19.93,7,28640,26.2,4,69,69.5
2018-12-06 02:08:16.3946,172.8,119.6,69.25,69.21,60,19.92,1,774,36,27,69,69.5
2018-12-06 02:08:16.6447,172.8,119.6,69.25,69.21,60,19.93,2,773.8,36.1,27,69,69.5
2018-12-06 02:08:16.8947,172.8,119.6,69.25,69.21,60.1,19.92,61,775.6,770,0,69,69.5
2018-12-06 02:08:17.1447,172.8,119.6,69.25,69.21,60.1,19.93,62,425,425,0,69,69.5
2018-12-06 02:08:17.3947,172.8,119.8,69.5,69.33,60.1,19.93,64,43.6,44,0,69,69.5
2018-12-06 02:08:17.6447,172.8,119.8,69.5,69.33,60,19.93,3,774,36,25,69,69.5
2018-12-06 02:08:17.8947,172.8,119.8,69.5,69.33,60,19.93,4,773.8,36.1,25,69,69.5
2018-12-06 02:08:18.1447,172.8,119.8,69.5,69.33,60,19.92,65,28670,28640,0,69,69.5
2018-12-06 02:08:18.3947,172.8,119.8,69.5,69.33,60,19.92,66,4790,4780,0,69,69.5
2018-12-06 02:08:18.6447,172.8,119.8,69.5,69.33,60,19.93,1,774,36,27,69,69.5
2018-12-06 02:08:18.8947,172.8,119.8,69.5,69.33,60.1,19.98,2,773.8,36.1,27,69,69.5
2018-12-06 02:08:19.1447,172.8,119.8,69.5,69.33,60.1,19.93,65,28670,28640,0,69,69.5
2018-12-06 02:08:19.3947,172.8,119.8,69.5,69.33,60.1,19.93,51,3.95,3.93,0,69,69.5
2018-12-06 02:08:19.6447,172.8,119.8,69.5,69.33,60,19.81,63,50,50,0,69,69.5
2018-12-06 02:08:19.8947,172.8,119.8,69.5,69.33,60,19.93,67,26.4,26.3,0,69,69.5
2018-12-06 02:08:20.1447,172.8,119.8,69.5,69.33,60,19.93,52,3.96,3.92,0,69,69.5
2018-12-06 02:08:20.3947,172.8,119.8,69.5,69.33,60,19.93,6,28670,26.4,3.9,69,69.5
2018-12-06 02:08:20.6447,172.8,119.8,69.5,69.33,60.1,19.93,7,28640,26.3,4,69,69.5
2018-12-06 02:08:20.8948,172.8,119.8,69.5,69.33,60.1,19.92,1,774,36,27,69,69.5
2018-12-06 02:08:21.1448,172.8,119.8,69.5,69.33,60.1,19.92,2,773.8,36.1,27,69,69.5
2018-12-06 02:08:21.3948,172.8,119.8,69.5,69.33,60.1,19.93,61,775.9,770.1,0,69,69.5
2018-12-06 02:08:21.6448,172.8,119.8,69.5,69.33,60,19.92,62,425,425,0,69,69.5
2018-12-06 02:08:21.8947,172.8,119.8,69.5,69.33,60,19.95,64,43.7,44.1,0,69,69.5
2018-12-06 02:08:22.1447,172.8,119.8,69.5,69.33,60,19.93,3,774,36,25,69,69.5
2018-12-06 02:08:22.3947,172.8,119.8,69.5,69.33,60.1,19.93,4,773.8,36.1,25,69,69.5
2018-12-06 02:08:22.6447,172.8,119.8,69.5,69.33,60.1,19.93,65,28660,28640,0,69,69.5
2018-12-06 02:08:22.8947,172.8,119.8,69.5,69.33,60.1,19.93,66,4780,4780,0,69,69.5
2018-12-06 02:08:23.1447,172.8,119.8,69.5,69.33,60.1,19.92,1,774,36,27,69,69.5
2018-12-06 02:08:23.3948,172.8,119.8,69.5,69.33,60,19.92,2,773.8,36.1,27,69.5,69.5
2018-12-06 02:08:23.6448,172.8,119.8,69.5,69.33,60,19.93,65,28660,28640,0,69.5,69.5
2018-12-06 02:08:23.8948,172.8,119.8,69.5,69.33,60,19.89,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:24.1448,172.8,119.8,69.5,69.33,60.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 02:08:24.3948,172.8,119.8,69.5,69.33,60.1,19.91,67,26.5,26.4,0,69.5,69.5
2018-12-06 02:08:24.6448,172.8,119.8,69.5,69.33,60.1,19.94,52,3.96,3.92,0,69.5,69.5
2018-12-06 02:08:24.8948,172.8,119.8,69.5,69.33,60.1,19.93,6,28660,26.5,3.9,69.5,69.5
2018-12-06 02:08:25.1448,172.8,119.8,69.5,69.33,60,19.93,7,28640,26.4,4,69.5,69.5
2018-12-06 02:08:25.3948,172.8,119.8,69.5,69.33,60,19.93,1,774.3,36,27,69.5,69.5
2018-12-06 02:08:25.6448,172.8,119.8,69.5,69.33,60,19.93,2,774,36.1,27,69.5,69.5
2018-12-06 02:08:25.8948,172.8,119.8,69.5,69.33,60,19.93,61,776,770.2,0,69.5,69.5
2018-12-06 02:08:26.1448,172.8,119.8,69.5,69.33,60,19.92,62,425,425,0,69.5,69.5
2018-12-06 02:08:26.3948,172.8,119.8,69.5,69.33,60.1,19.92,64,43.7,44.1,0,69.5,69.5
2018-12-06 02:08:26.6448,172.8,119.8,69.5,69.33,60.1,19.91,3,774.3,36,25,69.5,69.5
2018-12-06 02:08:26.8948,172.8,119.8,69.5,69.33,60.1,19.93,4,774,36.1,25,69.5,69.5
2018-12-06 02:08:27.1448,172.8,119.8,69.5,69.33,60,19.93,65,28660,28640,0,69.5,69.5
2018-12-06 02:08:27.3948,172.8,119.8,69.5,69.33,60,19.94,66,4780,4790,0,69.5,69.5
2018-12-06 02:08:27.6447,172.8,119.8,69.5,69.33,60,19.92,1,774.3,36,27,69.5,69.5
2018-12-06 02:08:27.8948,172.8,119.8,69.5,69.33,60,19.92,2,774,36.1,27,69.5,69.5
2018-12-06 02:08:28.1448,172.8,119.8,69.5,69.33,60.1,19.94,65,28660,28640,0,69.5,69.5
2018-12-06 02:08:28.3948,172.8,119.8,69.5,69.33,60.1,19.92,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:28.6449,172.8,119.8,69.5,69.33,60.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 02:08:28.8949,172.8,119.8,69.5,69.33,60.1,19.94,67,26.6,26.5,0,69.5,69.5
2018-12-06 02:08:29.1449,172.8,119.8,69.5,69.33,60,19.93,52,3.96,3.92,0,69.5,69.5
2018-12-06 02:08:29.3949,172.8,119.8,69.5,69.33,60,19.92,6,28660,26.6,3.9,69.5,69.5
2018-12-06 02:08:29.6449,172.8,120,69.5,69.44,60,19.92,7,28650,26.5,4,69.5,69.5
2018-12-06 02:08:29.8949,172.8,120,69.5,69.44,60,19.93,1,774.3,36,27,69.5,69.5
2018-12-06 02:08:30.1449,172.8,120,69.5,69.44,60.1,19.94,2,774,36.1,27,69.5,69.5
2018-12-06 02:08:30.3949,172.8,120,69.5,69.44,60.1,19.93,61,776.3,770.5,0,69.5,69.5
2018-12-06 02:08:30.6449,172.8,120,69.5,69.44,60.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 02:08:30.8949,172.8,120,69.5,69.44,60.1,19.99,64,43.6,44.1,0,69.5,69.5
2018-12-06 02:08:31.1449,172.8,120,69.5,69.44,60.1,19.93,3,774.5,36,25,69.5,69.5
2018-12-06 02:08:31.3949,172.8,120,69.5,69.44,60.1,19.93,4,774.4,36.2,25,69.5,69.5
2018-12-06 02:08:31.6449,172.8,120,69.5,69.44,60,19.93,65,28660,28650,0,69.5,69.5
2018-12-06 02:08:31.8949,172.8,120,69.5,69.44,60,19.94,66,4790,4790,0,69.5,69.5
2018-12-06 02:08:32.1449,172.8,120,69.5,69.44,60.1,19.93,1,774.5,36,27,69.5,69.5
2018-12-06 02:08:32.3949,172.8,120,69.5,69.44,60.1,19.97,2,774.4,36.2,27,69.5,69.5
2018-12-06 02:08:32.6449,172.8,120,69.5,69.44,60.1,19.93,65,28660,28650,0,69.5,69.5
2018-12-06 02:08:32.8949,172.8,120,69.5,69.44,60.1,19.95,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:33.1449,172.8,120,69.5,69.44,60,19.92,63,50,50,0,69.5,69.5
2018-12-06 02:08:33.3949,172.8,120,69.5,69.44,60,19.92,67,26.7,26.6,0,69.5,69.5
2018-12-06 02:08:33.6449,172.8,120,69.5,69.44,60,19.89,52,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:33.8950,172.8,120,69.5,69.44,60,19.92,6,28660,26.7,3.9,69.5,69.5
2018-12-06 02:08:34.1450,172.8,120,69.5,69.44,60.1,19.92,7,28650,26.6,4,69.5,69.5
2018-12-06 02:08:34.3949,172.8,120,69.5,69.44,60.1,19.93,1,774.5,36,27,69.5,69.5
2018-12-06 02:08:34.6449,172.8,120,69.5,69.44,60.1,19.92,2,774.4,36.2,27,69.5,69.5
2018-12-06 02:08:34.8949,172.8,120,69.5,69.44,60,19.92,61,776.4,770.7,0,69.5,69.5
2018-12-06 02:08:35.1449,172.8,120,69.5,69.44,60,19.91,62,425,425,0,69.5,69.5
2018-12-06 02:08:35.3949,172.8,120,69.5,69.44,60,19.94,64,43.7,44.2,0,69.5,69.5
2018-12-06 02:08:35.6449,172.8,120,69.5,69.44,60.1,19.94,3,774.5,36,25,69.5,69.5
2018-12-06 02:08:35.8948,172.8,120,69.5,69.44,60,19.92,4,774.4,36.2,25,69.5,69.5
2018-12-06 02:08:36.1448,172.8,120,69.5,69.44,60.1,19.93,65,28680,28670,0,69.5,69.5
2018-12-06 02:08:36.3949,172.8,120,69.5,69.44,60.1,19.92,66,4780,4780,0,69.5,69.5
2018-12-06 02:08:36.6449,172.8,120,69.5,69.44,60.1,19.94,1,774.5,36,27,69.5,69.5
2018-12-06 02:08:36.8949,172.8,120,69.5,69.44,60,19.92,2,774.4,36.2,27,69.5,69.5
2018-12-06 02:08:37.1449,172.8,120,69.5,69.44,60,19.94,65,28660,28660,0,69.5,69.5
2018-12-06 02:08:37.3949,172.8,120,69.5,69.44,60,19.92,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:37.6450,172.8,120,69.5,69.44,60.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 02:08:37.8950,172.8,120,69.5,69.44,60.1,19.92,67,26.8,26.7,0,69.5,69.5
2018-12-06 02:08:38.1450,172.8,120,69.5,69.44,60.1,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:38.3950,172.8,120,69.5,69.44,60.1,19.93,6,28660,26.8,3.9,69.5,69.5
2018-12-06 02:08:38.6450,172.8,120,69.5,69.44,60.1,19.93,7,28660,26.7,4,69.5,69.5
2018-12-06 02:08:38.8950,172.8,120,69.5,69.44,60,19.91,1,774.8,36,27,69.5,69.5
2018-12-06 02:08:39.1450,172.8,120,69.5,69.44,60,19.93,2,774.5,36.1,27,69.5,69.5
2018-12-06 02:08:39.3950,172.8,120,69.5,69.44,60,19.92,61,776.5,770.7,0,69.5,69.5
2018-12-06 02:08:39.6449,172.8,120,69.5,69.44,60.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 02:08:39.8949,172.8,120,69.5,69.44,60.1,19.92,64,43.6,44.1,0,69.5,69.5
2018-12-06 02:08:40.1449,172.8,120,69.5,69.44,60.1,19.94,3,774.8,36,25,69.5,69.5
2018-12-06 02:08:40.3949,172.8,120,69.5,69.44,60.1,19.93,4,774.5,36.1,25,69.5,69.5
2018-12-06 02:08:40.6450,172.8,120,69.5,69.44,60,20.09,65,28670,28660,0,69.5,69.5
2018-12-06 02:08:40.8950,172.8,120,69.5,69.44,60,19.95,66,4790,4790,0,69.5,69.5
2018-12-06 02:08:41.1450,172.8,120,69.5,69.44,60,19.92,1,774.8,36,27,69.5,69.5
2018-12-06 02:08:41.3950,172.8,120,69.5,69.44,60.1,19.92,2,774.5,36.1,27,69.5,69.5
2018-12-06 02:08:41.6450,172.8,120,69.5,69.44,60.1,19.94,65,28740,28580,0,69.5,69.5
2018-12-06 02:08:41.8950,172.8,120,69.5,69.44,60.1,19.93,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:42.1450,172.8,120,69.5,69.44,60.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 02:08:42.3950,172.8,120,69.5,69.44,60,19.93,67,26.9,26.8,0,69.5,69.5
2018-12-06 02:08:42.6450,172.8,120,69.5,69.44,60.1,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:42.8950,172.8,120,69.5,69.44,60,19.93,6,28670,26.9,3.9,69.5,69.5
2018-12-06 02:08:43.1450,172.8,120,69.5,69.44,60.1,19.92,7,28660,26.8,4,69.5,69.5
2018-12-06 02:08:43.3950,172.8,120,69.5,69.44,60.1,19.93,1,774.8,36,27,69.5,69.5
2018-12-06 02:08:43.6450,172.8,120,69.5,69.44,60.1,19.93,2,774.5,36.1,27,69.5,69.5
2018-12-06 02:08:43.8950,172.8,120,69.5,69.44,60.1,19.93,61,776.8,771,0,69.5,69.5
2018-12-06 02:08:44.1450,172.8,120,69.5,69.44,60.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 02:08:44.3950,172.8,120,69.5,69.44,60,19.93,64,43.6,44,0,69.5,69.5
2018-12-06 02:08:44.6450,172.8,120,69.5,69.44,60,19.93,3,774.8,36,25,69.5,69.5
2018-12-06 02:08:44.8950,172.8,120,69.5,69.44,60,19.9,4,774.5,36.1,25,69.5,69.5
2018-12-06 02:08:45.1450,172.8,120,69.5,69.44,60.1,19.92,65,28740,28580,0,69.5,69.5
2018-12-06 02:08:45.3950,172.8,120,69.5,69.44,60.1,19.94,66,4780,4780,0,69.5,69.5
2018-12-06 02:08:45.6450,172.8,120,69.5,69.44,60.1,19.93,1,775,36,27,69.5,69.5
2018-12-06 02:08:45.8950,172.8,120,69.5,69.44,60.1,19.93,2,774.8,36.1,27,69.5,69.5
2018-12-06 02:08:46.1450,172.8,120.2,69.5,69.56,60,19.92,65,28740,28580,0,69.5,69.5
2018-12-06 02:08:46.3950,172.8,120.2,69.5,69.56,60.1,19.93,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:46.6450,172.8,120.2,69.5,69.56,60,19.92,63,50,50,0,69.5,69.5
2018-12-06 02:08:46.8950,172.8,120.2,69.5,69.56,60,19.92,67,26.9,26.9,0,69.5,69.5
2018-12-06 02:08:47.1450,172.8,120.2,69.5,69.56,60.1,19.91,52,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:47.3950,172.8,120.2,69.5,69.56,60.1,19.93,6,28670,27,3.9,69.5,69.5
2018-12-06 02:08:47.6450,172.8,120.2,69.5,69.56,60.1,19.92,7,28670,26.9,4,69.5,69.5
2018-12-06 02:08:47.8950,172.8,120.2,69.5,69.56,60.1,19.92,1,775,36,27,69.5,69.5
2018-12-06 02:08:48.1450,172.8,120.2,69.5,69.56,60.1,19.93,2,774.8,36.1,27,69.5,69.5
2018-12-06 02:08:48.3950,172.8,120.2,69.5,69.56,60,19.92,61,776.9,771.1,0,69.5,69.5
2018-12-06 02:08:48.6450,172.8,120.2,69.5,69.56,60,19.92,62,425,425,0,69.5,69.5
2018-12-06 02:08:48.8950,172.8,120.2,69.5,69.56,60,19.91,64,43.6,44.1,0,69.5,69.5
2018-12-06 02:08:49.1450,172.8,120.2,69.5,69.56,60.1,19.93,3,775,36,25,69.5,69.5
2018-12-06 02:08:49.3951,172.8,120.2,69.5,69.56,60.1,19.92,4,774.8,36.1,25,69.5,69.5
2018-12-06 02:08:49.6451,172.8,120.2,69.5,69.56,60.1,19.92,65,28670,28670,0,69.5,69.5
2018-12-06 02:08:49.8951,172.8,120.2,69.5,69.56,60.1,19.92,66,4780,4780,0,69.5,69.5
2018-12-06 02:08:50.1451,172.8,120.2,69.5,69.56,60.1,19.93,1,775,36,27,69.5,69.5
2018-12-06 02:08:50.3950,172.8,120.2,69.5,69.56,60,19.93,2,774.8,36.1,27,69.5,69.5
2018-12-06 02:08:50.6450,172.8,120.2,69.5,69.56,60.1,19.92,65,28670,28670,0,69.5,69.5
2018-12-06 02:08:50.8951,172.8,120.2,69.5,69.56,60.1,19.91,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:51.1451,172.8,120.2,69.5,69.56,60.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 02:08:51.3951,172.8,120.2,69.5,69.56,60.1,19.95,67,27,26.9,0,69.5,69.5
2018-12-06 02:08:51.6451,172.8,120.2,69.5,69.56,60.1,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:51.8951,172.8,120.2,69.5,69.56,60.1,19.92,6,28740,27,3.9,69.5,69.5
2018-12-06 02:08:52.1451,172.8,120.2,69.5,69.56,60,19.93,7,28590,27,4,69.5,69.5
2018-12-06 02:08:52.3951,172.8,120.2,69.5,69.56,60.1,19.94,1,775.3,36,27,69.5,69.5
2018-12-06 02:08:52.6451,172.8,120.2,69.5,69.56,60.1,19.93,2,775,36.1,27,69.5,69.5
2018-12-06 02:08:52.8951,172.8,120.2,69.5,69.56,60.1,19.92,61,777.1,771.4,0,69.5,69.5
2018-12-06 02:08:53.1451,172.8,120.2,69.5,69.56,60.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 02:08:53.3951,172.8,120.2,69.5,69.56,60.1,19.94,64,43.7,44.1,0,69.5,69.5
2018-12-06 02:08:53.6451,172.8,120.2,69.5,69.56,60.1,19.92,3,775.3,36,25,69.5,69.5
2018-12-06 02:08:53.8951,172.8,120.2,69.5,69.56,60.1,19.93,4,775,36.1,25,69.5,69.5
2018-12-06 02:08:54.1451,172.8,120.2,69.5,69.56,60.1,19.92,65,28670,28670,0,69.5,69.5
2018-12-06 02:08:54.3951,172.8,120.2,69.5,69.56,60,19.96,66,4780,4780,0,69.5,69.5
2018-12-06 02:08:54.6451,172.8,120.2,69.5,69.56,60,19.92,1,775.3,36,27,69.5,69.5
2018-12-06 02:08:54.8951,172.8,120.2,69.5,69.56,60.1,19.93,2,775,36.1,27,69.5,69.5
2018-12-06 02:08:55.1451,172.8,120.2,69.5,69.56,60.1,19.92,65,28670,28670,0,69.5,69.5
2018-12-06 02:08:55.3951,172.8,120.2,69.5,69.56,60.1,19.91,51,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:55.6451,172.8,120.2,69.5,69.56,60.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 02:08:55.8951,172.8,120.2,69.5,69.56,60.1,19.93,67,27.1,27,0,69.5,69.5
2018-12-06 02:08:56.1451,172.8,120.2,69.5,69.56,60,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 02:08:56.3951,172.8,120.2,69.5,69.56,60,19.92,6,28670,27.1,3.9,69.5,69.5
2018-12-06 02:08:56.6451,172.8,120.2,69.5,69.56,60.1,19.93,7,28670,27,4,69.5,69.5
2018-12-06 02:08:56.8951,172.8,120.2,69.5,69.56,60.1,19.93,1,775.3,36,27,69.5,69.5
2018-12-06 02:08:57.1451,172.8,120.2,69.5,69.56,60.1,19.92,2,775,36.1,27,69.5,69.5
2018-12-06 02:08:57.3951,172.8,120.2,69.5,69.56,60.1,19.92,61,777.2,771.4,0,69.5,69.5
2018-12-06 02:08:57.6451,172.8,120.2,69.5,69.56,60.1,19.79,62,425,425,0,69.5,69.5
2018-12-06 02:08:57.8951,172.8,120.4,69.5,69.68,60.1,19.93,64,43.6,44.1,0,69.5,69.5
2018-12-06 02:08:58.1451,172.8,120.4,69.5,69.68,60.1,19.95,3,775.3,36,25,69.5,69.5
2018-12-06 02:08:58.3951,172.8,120.4,69.5,69.68,60.1,19.92,4,775,36.1,25,69.5,69.5
2018-12-06 02:08:58.6452,172.8,120.4,69.5,69.68,60.1,19.92,65,28670,28660,0,69.5,69.5
2018-12-06 02:08:58.8952,172.8,120.4,69.5,69.68,60.1,19.93,66,4780,4780,0,69.5,69.5
2018-12-06 02:08:59.1452,172.8,120.4,69.5,69.68,60.1,19.92,1,775.3,36,27,69.5,69.5
2018-12-06 02:08:59.3952,172.8,120.4,69.5,69.68,60.1,19.93,2,775,36.1,27,69.5,69.5
2018-12-06 02:08:59.6452,172.8,120.4,69.5,69.68,60.1,19.93,65,28670,28660,0,69.5,69.5
2018-12-06 02:08:59.8952,172.8,120.4,69.5,69.68,60.1,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 02:09:00.1452,172.8,120.4,69.5,69.68,60,19.93,63,50,50,0,69.5,69.5
2018-12-06 02:09:00.3952,172.8,120.4,69.5,69.68,60,19.92,67,27.2,27.1,0,69.5,69.5
2018-12-06 02:09:00.6452,172.8,120.4,69.5,69.68,60.1,19.92,52,3.97,3.93,0,69.5,69.5
2018-12-06 02:09:00.8953,172.8,120.4,69.5,69.68,60.1,19.93,6,28660,27.2,3.9,69.5,69.5
2018-12-06 02:09:01.1452,172.8,120.4,69.5,69.68,60.1,19.92,7,28660,27.1,4,69.5,69.5
2018-12-06 02:09:01.3952,172.8,120.4,69.5,69.68,60.1,19.94,1,775.5,36,27,69.5,69.5
2018-12-06 02:09:01.6452,172.8,120.4,69.5,69.68,60.1,19.94,2,775.3,36.1,27,69.5,69.5
2018-12-06 02:09:01.8952,172.8,120.4,69.5,69.68,60,19.92,61,777.2,771.5,0,69.5,69.5
2018-12-06 02:09:02.1452,172.8,120.4,69.5,69.68,60,19.93,62,425,425,0,69.5,69.5
2018-12-06 02:09:02.3952,172.8,120.4,69.5,69.68,60.1,19.92,64,43.6,44,0,69.5,69.5
2018-12-06 02:09:02.6452,172.8,120.4,69.5,69.68,60.1,19.93,3,775.5,36,25,69.5,69.5
2018-12-06 02:09:02.8952,172.8,120.4,69.5,69.68,60.1,19.92,4,775.3,36.1,25,69.5,69.5
2018-12-06 02:09:03.1452,172.8,120.4,69.5,69.68,60.1,19.92,65,28660,28660,0,69.5,69.5
2018-12-06 02:09:03.3952,172.8,120.4,69.5,69.68,60.1,19.92,66,4780,4780,0,69.5,69.5
2018-12-06 02:09:03.6452,172.8,120.4,69.5,69.68,60.1,19.92,1,775.5,36,27,69.5,69.5
2018-12-06 02:09:03.8952,172.8,120.4,69.5,69.68,60.1,19.92,2,775.3,36.1,27,69.5,69.5
2018-12-06 02:09:04.1452,172.8,120.4,69.5,69.68,60.1,19.93,65,28660,28660,0,69.5,69.5
2018-12-06 02:09:04.3952,172.8,120.4,69.5,69.68,60.1,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 02:09:04.6452,172.8,120.4,69.5,69.68,60.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 02:09:04.8952,172.8,120.4,69.5,69.68,60.1,20.09,67,27.3,27.2,0,69.5,69.5
2018-12-06 02:09:05.1452,172.8,120.4,69.5,69.68,60.1,19.93,52,3.97,3.93,0,69.5,69.5
2018-12-06 02:09:05.3953,172.8,120.4,69.5,69.68,60.1,19.81,6,28660,27.3,3.9,69.5,69.5
2018-12-06 02:09:05.6453,172.8,120.4,69.5,69.68,60,19.95,7,28650,27.2,4,69.5,69.5
2018-12-06 02:09:05.8953,172.8,120.4,69.5,69.68,60,19.93,1,775.5,36,27,69.5,69.5
2018-12-06 02:09:06.1453,172.8,120.4,69.5,69.68,60,19.93,2,775.3,36.1,27,69.5,69.5
2018-12-06 02:09:06.3953,172.8,120.4,69.5,69.68,60.1,19.92,61,777.3,771.5,0,69.5,69.5
2018-12-06 02:09:06.6453,172.8,120.4,69.5,69.68,60.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 02:09:06.8953,172.8,120.4,69.5,69.68,60.1,19.93,64,43.6,44.1,0,69.5,69.5
2018-12-06 02:09:07.1453,172.8,120.4,69.5,69.68,60,19.94,3,775.8,36,25,69.5,69.5
2018-12-06 02:09:07.3953,172.8,120.4,69.5,69.68,60,19.92,4,775.6,36.1,25,69.5,69.5
2018-12-06 02:09:07.6453,172.8,120.4,69.5,69.68,60.1,19.92,65,28670,28670,0,69.5,69.5
2018-12-06 02:09:07.8953,172.8,120.4,69.5,69.68,60,19.93,66,4800,4790,0,69.5,69.5
2018-12-06 02:09:08.1453,172.8,120.4,69.5,69.68,60.1,19.92,1,775.8,36,27,69.5,69.5
2018-12-06 02:09:08.3952,172.8,120.4,69.5,69.68,60.1,19.93,2,775.6,36.1,27,69.5,69.5
2018-12-06 02:09:08.6452,172.8,120.4,69.75,69.68,60.1,19.9,65,28660,28660,0,69.5,69.5
2018-12-06 02:09:08.8952,172.8,120.4,69.75,69.68,60.1,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 02:09:09.1452,172.8,120.4,69.75,69.68,60,19.93,63,50,50,0,69.5,69.5
2018-12-06 02:09:09.3952,172.8,120.4,69.75,69.68,60.1,19.95,67,27.3,27.2,0,69.5,69.5
2018-12-06 02:09:09.6452,172.8,120.4,69.75,69.68,60,19.92,52,3.97,3.93,0,69.5,69.5
2018-12-06 02:09:09.8953,172.8,120.4,69.75,69.68,60,19.94,6,28670,27.4,3.9,69.5,69.5
2018-12-06 02:09:10.1453,172.8,120.4,69.75,69.68,60.1,19.93,7,28660,27.2,4,69.5,69.5
2018-12-06 02:09:10.3953,172.8,120.4,69.75,69.68,60.1,19.93,1,775.8,36,27,69.5,69.5
2018-12-06 02:09:10.6453,172.8,120.4,69.75,69.68,60.1,19.93,2,775.6,36.1,27,69.5,69.5
2018-12-06 02:09:10.8953,172.8,120.4,69.75,69.68,60.1,19.93,61,777.5,771.6,0,69.5,69.5
2018-12-06 02:09:11.1453,172.8,120.4,69.75,69.68,60.1,19.9,62,425,425,0,69.5,69.5
2018-12-06 02:09:11.3953,172.8,120.4,69.75,69.68,60,19.92,64,43.7,44.1,0,69.5,69.5
2018-12-06 02:09:11.6453,172.8,120.4,69.75,69.68,60,19.93,3,775.8,36,25,69.5,69.5
2018-12-06 02:09:11.8953,172.8,120.4,69.75,69.68,60,19.94,4,775.6,36.1,25,69.5,69.5
2018-12-06 02:09:12.1453,172.8,120.4,69.75,69.68,60,19.94,65,28670,28650,0,69.5,69.5
2018-12-06 02:09:12.3953,172.8,120.4,69.75,69.68,60.1,19.93,66,4790,4790,0,69.5,69.5
2018-12-06 02:09:12.6453,172.8,120.4,69.75,69.68,60.1,19.93,1,775.8,36,27,69.5,69.5
2018-12-06 02:09:12.8953,172.8,120.4,69.75,69.68,60.1,19.93,2,775.6,36.1,27,69.5,69.5
2018-12-06 02:09:13.1454,172.8,120.4,69.75,69.68,60,19.92,65,28670,28650,0,69.5,69.5
2018-12-06 02:09:13.3954,172.8,120.4,69.75,69.68,60,19.92,51,3.96,3.94,0,69.5,69.5
2018-12-06 02:09:13.6454,172.8,120.4,69.75,69.68,60.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 02:09:13.8954,172.8,120.4,69.75,69.68,60,19.92,67,27.4,27.3,0,69.5,69.5
2018-12-06 02:09:14.1454,172.8,120.4,69.75,69.68,60,19.94,52,3.97,3.93,0,69.5,69.5
2018-12-06 02:09:14.3954,172.8,120.5,69.75,69.73,60.1,19.92,6,28680,27.4,3.9,69.5,70
2018-12-06 02:09:14.6454,172.8,120.5,69.75,69.73,60.1,19.92,7,28650,27.3,4,69.5,70
2018-12-06 02:09:14.8954,172.8,120.5,69.75,69.73,60.1,19.93,1,776,36,27,69.5,70
2018-12-06 02:09:15.1454,172.8,120.5,69.75,69.73,60,19.93,2,775.7,36.1,27,69.5,70
2018-12-06 02:09:15.3954,172.8,120.5,69.75,69.73,60.1,19.93,61,777.7,772,0,69.5,70
2018-12-06 02:09:15.6454,172.8,120.5,69.75,69.73,60,19.93,62,425,425,0,69.5,70
2018-12-06 02:09:15.8953,172.8,120.5,69.75,69.73,60.1,19.92,64,43.6,44.1,0,69.5,70
2018-12-06 02:09:16.1453,172.8,120.5,69.75,69.73,60.1,19.93,3,776,36,25,69.5,70
2018-12-06 02:09:16.3953,172.8,120.5,69.75,69.73,60.1,19.93,4,775.7,36.1,25,69.5,70
2018-12-06 02:09:16.6453,172.8,120.5,69.75,69.73,60.1,19.92,65,28670,28640,0,69.5,70
2018-12-06 02:09:16.8953,172.8,120.5,69.75,69.73,60.1,19.93,66,4790,4790,0,69.5,70
2018-12-06 02:09:17.1453,172.8,120.5,69.75,69.73,60,19.93,1,776,36,27,69.5,70
2018-12-06 02:09:17.3953,172.8,120.5,69.75,69.73,60,19.9,2,775.7,36.1,27,69.5,70
2018-12-06 02:09:17.6453,172.8,120.5,69.75,69.73,60.1,19.91,65,28680,28640,0,69.5,70
2018-12-06 02:09:17.8953,172.8,120.5,69.75,69.73,60,19.94,51,3.96,3.94,0,69.5,70
2018-12-06 02:09:18.1453,172.8,120.5,69.75,69.73,60.1,19.92,63,50,50,0,69.5,70
2018-12-06 02:09:18.3954,172.8,120.5,69.75,69.73,60.1,19.91,67,27.5,27.4,0,69.5,70
2018-12-06 02:09:18.6454,172.8,120.5,69.75,69.73,60.1,19.93,52,3.97,3.93,0,69.5,70
2018-12-06 02:09:18.8954,172.8,120.5,69.75,69.73,60,19.93,6,28680,27.5,3.9,69.5,70
2018-12-06 02:09:19.1455,172.8,120.5,70,69.73,60,19.93,7,28640,27.4,4,69.5,70
2018-12-06 02:09:19.3955,172.8,120.5,70,69.73,60,19.92,1,776,36,27,69.5,70
2018-12-06 02:09:19.6455,172.8,120.5,70,69.73,60,19.93,2,775.7,36.1,27,69.5,70
2018-12-06 02:09:19.8954,172.8,120.5,70,69.73,60.1,19.93,61,777.7,772,0,69.5,70
2018-12-06 02:09:20.1454,172.8,120.5,70,69.73,60,19.93,62,425,425,0,69.5,70
2018-12-06 02:09:20.3954,172.8,120.5,70,69.73,60.1,19.93,64,43.7,44.1,0,69.5,70
2018-12-06 02:09:20.6454,172.8,120.5,70,69.73,60.1,19.95,3,776,36,25,69.5,70
2018-12-06 02:09:20.8954,172.8,120.5,70,69.73,60.1,19.92,4,775.7,36.1,25,69.5,70
2018-12-06 02:09:21.1454,172.8,120.5,70,69.73,60,19.93,65,28670,28640,0,69.5,70
2018-12-06 02:09:21.3955,172.8,120.5,70,69.73,60,19.94,66,4790,4790,0,70,70
2018-12-06 02:09:21.6454,172.8,120.5,70,69.73,60,19.93,1,776.1,36,27,70,70
2018-12-06 02:09:21.8954,172.8,120.5,70,69.73,60.1,19.94,2,775.9,36.1,27,70,70
2018-12-06 02:09:22.1454,172.8,120.5,70,69.73,60.1,19.93,65,28680,28640,0,70,70
2018-12-06 02:09:22.3954,172.8,120.5,70,69.73,60.1,19.93,51,3.97,3.94,0,70,70
2018-12-06 02:09:22.6454,172.8,120.5,70,69.73,60,19.94,63,50,50,0,70,70
2018-12-06 02:09:22.8954,172.8,120.5,70,69.73,60,19.92,67,27.6,27.4,0,70,70
2018-12-06 02:09:23.1454,172.8,120.5,70,69.73,60,19.93,52,3.97,3.94,0,70,70
2018-12-06 02:09:23.3954,172.8,120.5,70,69.73,60,19.93,6,28680,27.6,3.9,70,70
2018-12-06 02:09:23.6454,172.8,120.5,70,69.73,60.1,19.93,7,28650,27.4,4,70,70
2018-12-06 02:09:23.8954,172.8,120.5,70,69.73,60.1,19.92,1,776.1,36,27,70,70
2018-12-06 02:09:24.1454,172.8,120.5,70,69.73,60.1,19.91,2,775.9,36.1,27,70,70
2018-12-06 02:09:24.3955,172.8,120.5,70,69.73,60,19.9,61,777.9,772.3,0,70,70
2018-12-06 02:09:24.6455,172.8,120.5,70,69.73,60.1,19.94,62,425,425,0,70,70
2018-12-06 02:09:24.8955,172.8,120.5,70,69.73,60.1,19.93,64,43.7,44.1,0,70,70
2018-12-06 02:09:25.1455,172.8,120.5,70,69.73,60,19.93,3,776.1,36,25,70,70
2018-12-06 02:09:25.3955,172.8,120.5,70,69.73,60.1,19.91,4,775.9,36.1,25,70,70
2018-12-06 02:09:25.6455,172.8,120.5,70,69.73,60,19.91,65,28670,28650,0,70,70
2018-12-06 02:09:25.8955,172.8,120.5,70,69.73,60.1,19.93,66,4760,4760,0,70,70
2018-12-06 02:09:26.1455,172.8,120.5,70,69.73,60.1,19.93,1,776.1,36,27,70,70
2018-12-06 02:09:26.3954,172.8,120.5,70,69.73,60.1,19.93,2,775.9,36.1,27,70,70
2018-12-06 02:09:26.6455,172.8,120.6,70,69.79,60,19.93,65,28670,28650,0,70,70
2018-12-06 02:09:26.8955,172.8,120.6,70,69.79,60,19.93,51,3.97,3.94,0,70,70
2018-12-06 02:09:27.1455,172.8,120.6,70,69.79,60,19.94,63,50,50,0,70,70
2018-12-06 02:09:27.3955,172.8,120.6,70,69.79,60,19.92,67,27.6,27.5,0,70,70
2018-12-06 02:09:27.6455,172.8,120.6,70,69.79,60.1,19.92,52,3.97,3.94,0,70,70
2018-12-06 02:09:27.8955,172.8,120.6,70,69.79,60.1,19.93,6,28670,27.6,3.9,70,70
2018-12-06 02:09:28.1455,172.8,120.6,70,69.79,60.1,19.89,7,28650,27.5,4,70,70
2018-12-06 02:09:28.3955,172.8,120.6,70,69.79,60.1,19.94,1,776.1,36,27,70,70
2018-12-06 02:09:28.6454,172.8,120.7,70,69.85,60,19.93,2,775.9,36.1,27,70,70
2018-12-06 02:09:28.8955,172.8,120.7,70,69.85,60,19.92,61,778,772.4,0,70,70
2018-12-06 02:09:29.1455,172.8,120.7,70,69.85,60,19.92,62,425,425,0,70,70
2018-12-06 02:09:29.3955,172.8,120.7,70,69.85,60.1,19.93,64,43.7,44.2,0,70,70
2018-12-06 02:09:29.6455,172.8,120.7,70,69.85,60.1,19.93,3,776.3,36,25,70,70
2018-12-06 02:09:29.8955,172.8,120.7,70,69.85,60.1,19.92,4,776.2,36.1,25,70,70
2018-12-06 02:09:30.1455,172.8,120.7,70,69.85,60.1,19.92,65,28660,28650,0,70,70
2018-12-06 02:09:30.3955,172.8,120.7,70,69.85,60.1,19.92,66,4760,4760,0,70,70
2018-12-06 02:09:30.6455,172.8,120.7,70,69.85,60.1,19.92,1,776.3,36,27,70,70
2018-12-06 02:09:30.8955,172.8,120.7,70,69.85,60,19.92,2,776.2,36.1,27,70,70
2018-12-06 02:09:31.1455,172.8,120.8,70,69.91,60,19.93,65,28660,28650,0,70,70
2018-12-06 02:09:31.3955,172.8,120.8,70,69.91,60,19.92,51,3.96,3.94,0,70,70
2018-12-06 02:09:31.6455,172.8,120.8,70,69.91,60.1,19.93,63,50,50,0,70,70
2018-12-06 02:09:31.8955,172.8,120.8,70,69.91,60.1,19.93,67,27.7,27.6,0,70,70
2018-12-06 02:09:32.1455,172.8,120.8,70,69.91,60.1,19.9,52,3.97,3.94,0,70,70
2018-12-06 02:09:32.3955,172.8,120.8,70,69.91,60.1,19.91,6,28670,27.7,3.9,70,70
2018-12-06 02:09:32.6455,172.8,120.8,70,69.91,60,19.91,7,28650,27.6,4,70,70
2018-12-06 02:09:32.8955,172.8,120.8,70,69.91,60,19.94,1,776.3,36,27,70,70
2018-12-06 02:09:33.1455,172.8,120.8,70,69.91,60,19.92,2,776.2,36.1,27,70,70
2018-12-06 02:09:33.3955,172.8,120.8,70,69.91,60.1,19.93,61,778.1,772.5,0,70,70
2018-12-06 02:09:33.6455,172.8,120.8,70,69.91,60.1,19.92,62,425,425,0,70,70
2018-12-06 02:09:33.8955,172.8,120.8,70,69.91,60.1,19.92,64,43.8,44.2,0,70,70
2018-12-06 02:09:34.1455,172.8,120.8,70,69.91,60,19.93,3,776.3,36,25,70,70
2018-12-06 02:09:34.3955,172.8,120.8,70,69.91,60.1,19.93,4,776.2,36.1,25,70,70
2018-12-06 02:09:34.6455,172.8,120.8,70,69.91,60,19.93,65,28670,28660,0,70,70
2018-12-06 02:09:34.8956,172.8,120.8,70,69.91,60,19.94,66,4770,4770,0,70,70
2018-12-06 02:09:35.1456,172.8,120.8,70,69.91,60,19.93,1,776.3,36,27,70,70
2018-12-06 02:09:35.3956,172.8,120.8,70,69.91,60.1,19.92,2,776.2,36.1,27,70,70
2018-12-06 02:09:35.6456,172.8,120.8,70,69.91,60.1,19.93,65,28670,28660,0,70,70
2018-12-06 02:09:35.8956,172.8,120.8,70,69.91,60.1,19.92,51,3.96,3.94,0,70,70
2018-12-06 02:09:36.1456,172.8,120.8,70,69.91,60.1,19.92,63,50,50,0,70,70
2018-12-06 02:09:36.3956,172.8,120.8,70,69.91,60.1,19.92,67,27.7,27.6,0,70,70
2018-12-06 02:09:36.6456,172.8,120.8,70,69.91,60,19.93,52,3.97,3.94,0,70,70
2018-12-06 02:09:36.8956,172.8,120.8,70,69.91,60,19.92,6,28670,27.8,3.9,70,70
2018-12-06 02:09:37.1456,172.8,120.8,70,69.91,60,19.92,7,28660,27.6,4,70,70
2018-12-06 02:09:37.3956,172.8,120.8,70,69.91,60.1,19.92,1,776.6,36,27,70,70
2018-12-06 02:09:37.6455,172.8,120.8,70,69.91,60.1,19.93,2,776.4,36.1,27,70,70
2018-12-06 02:09:37.8955,172.8,120.8,70,69.91,60.1,19.92,61,778.3,772.6,0,70,70
2018-12-06 02:09:38.1455,172.8,120.8,70,69.91,60.1,19.92,62,425,425,0,70,70
2018-12-06 02:09:38.3955,172.8,120.8,70,69.91,60.1,19.94,64,43.8,44.2,0,70,70
2018-12-06 02:09:38.6455,172.8,120.8,70,69.91,60,19.92,3,776.6,36,25,70,70
2018-12-06 02:09:38.8955,172.8,120.8,70,69.91,60.1,19.92,4,776.4,36.1,25,70,70
2018-12-06 02:09:39.1455,172.8,120.8,70,69.91,60.1,19.92,65,28670,28660,0,70,70
2018-12-06 02:09:39.3955,172.8,120.8,70,69.91,60.1,19.93,66,4760,4770,0,70,70
2018-12-06 02:09:39.6455,172.8,120.8,70,69.91,60.1,19.92,1,776.6,36,27,70,70
2018-12-06 02:09:39.8956,172.8,120.8,70,69.91,60.1,19.94,2,776.4,36.1,27,70,70
2018-12-06 02:09:40.1456,172.8,120.8,70,69.91,60.1,19.94,65,28670,28660,0,70,70
2018-12-06 02:09:40.3956,172.8,120.8,70,69.91,60,19.91,51,3.97,3.94,0,70,70
2018-12-06 02:09:40.6456,172.8,120.8,70,69.91,60,19.92,63,50,50,0,70,70
2018-12-06 02:09:40.8956,172.8,120.8,70,69.91,60,19.93,67,27.8,27.7,0,70,70
2018-12-06 02:09:41.1456,172.8,120.8,70,69.91,60.1,19.92,52,3.97,3.94,0,70,70
2018-12-06 02:09:41.3956,172.8,120.8,70,69.91,60.1,19.93,6,28670,27.8,3.9,70,70
2018-12-06 02:09:41.6456,172.8,120.8,70,69.91,60.1,19.94,7,28670,27.7,4,70,70
2018-12-06 02:09:41.8956,172.8,120.8,70,69.91,60.1,19.92,1,776.6,36,27,70,70
2018-12-06 02:09:42.1456,172.8,120.8,70,69.91,60,19.94,2,776.4,36.1,27,70,70
2018-12-06 02:09:42.3956,172.8,120.9,70,69.97,60,19.93,61,778.4,772.8,0,70,70
2018-12-06 02:09:42.6456,172.8,120.9,70,69.97,60,19.93,62,425,425,0,70,70
2018-12-06 02:09:42.8956,172.8,120.9,70,69.97,60,19.93,64,43.8,44.3,0,70,70
2018-12-06 02:09:43.1456,172.8,120.9,70,69.97,60.1,19.93,3,776.6,36,25,70,70
2018-12-06 02:09:43.3956,172.8,120.9,70,69.97,60.1,19.94,4,776.6,36.1,25,70,70
2018-12-06 02:09:43.6456,172.8,120.9,70,69.97,60.1,19.91,65,28670,28670,0,70,70
2018-12-06 02:09:43.8956,172.8,120.9,70,69.97,60.1,19.94,66,4760,4770,0,70,70
2018-12-06 02:09:44.1456,172.8,120.9,70,69.97,60.1,19.92,1,776.7,36,27,70,70
2018-12-06 02:09:44.3956,172.8,120.9,70,69.97,60.1,19.92,2,776.6,36.1,27,70,70
2018-12-06 02:09:44.6456,172.8,120.9,70,69.97,60.1,19.92,65,28670,28660,0,70,70
2018-12-06 02:09:44.8956,172.8,120.9,70,69.97,60.1,19.92,51,3.97,3.94,0,70,70
2018-12-06 02:09:45.1456,172.8,120.9,70,69.97,60.1,19.92,63,50,50,0,70,70
2018-12-06 02:09:45.3956,172.8,120.9,70,69.97,60.1,19.93,67,27.9,27.7,0,70,70
2018-12-06 02:09:45.6456,172.8,120.9,70,69.97,60.1,19.92,52,3.97,3.94,0,70,70
2018-12-06 02:09:45.8956,172.8,120.9,70,69.97,60.1,19.93,6,28670,27.9,3.9,70,70
2018-12-06 02:09:46.1456,172.8,120.9,70,69.97,60.1,19.93,7,28670,27.7,4,70,70
2018-12-06 02:09:46.3956,172.8,120.9,70,69.97,60,19.92,1,776.7,36,27,70,70
2018-12-06 02:09:46.6456,172.8,120.9,70,69.97,60,19.93,2,776.6,36.1,27,70,70
2018-12-06 02:09:46.8956,172.8,120.9,70,69.97,60.1,19.93,61,778.5,772.9,0,70,70
2018-12-06 02:09:47.1456,172.8,120.9,70,69.97,60.1,19.93,62,425,425,0,70,70
2018-12-06 02:09:47.3956,172.8,120.9,70,69.97,60.1,19.93,64,43.8,44.2,0,70,70
2018-12-06 02:09:47.6457,172.8,120.9,70,69.97,60.1,19.9,3,776.7,36,25,70,70
2018-12-06 02:09:47.8957,172.8,120.9,70,69.97,60.1,19.92,4,776.6,36.1,25,70,70
2018-12-06 02:09:48.1457,172.8,120.9,70,69.97,60,19.93,65,28670,28670,0,70,70
2018-12-06 02:09:48.3957,172.8,120.9,70,69.97,60,19.93,66,4770,4770,0,70,70
2018-12-06 02:09:48.6457,172.8,120.9,70,69.97,60,19.92,1,776.7,36,27,70,70
2018-12-06 02:09:48.8957,172.8,120.9,70,69.97,60.1,19.93,2,776.6,36.1,27,70,70
2018-12-06 02:09:49.1457,172.8,120.9,70,69.97,60.1,19.94,65,28670,28670,0,70,70
2018-12-06 02:09:49.3957,172.8,120.9,70,69.97,60.1,19.93,51,3.97,3.94,0,70,70
2018-12-06 02:09:49.6457,172.8,120.9,70,69.97,60.1,19.93,63,50,50,0,70,70
2018-12-06 02:09:49.8957,172.8,120.9,70,69.97,60.1,19.93,67,27.9,27.8,0,70,70
2018-12-06 02:09:50.1457,172.8,120.9,70,69.97,60.1,19.93,52,3.97,3.94,0,70,70
2018-12-06 02:09:50.3957,172.8,120.9,70,69.97,60,19.93,6,28670,27.9,3.9,70,70
2018-12-06 02:09:50.6457,172.8,120.9,70,69.97,60,19.93,7,28670,27.8,4,70,70
2018-12-06 02:09:50.8957,172.8,120.9,70,69.97,60.1,19.92,1,777,36,27,70,70
2018-12-06 02:09:51.1457,172.8,120.9,70,69.97,60.1,19.93,2,776.6,36.1,27,70,70
2018-12-06 02:09:51.3957,172.8,120.9,70,69.97,60.1,19.91,61,778.7,772.9,0,70,70
2018-12-06 02:09:51.6457,172.8,120.9,70,69.97,60.1,19.89,62,425,425,0,70,70
2018-12-06 02:09:51.8957,172.8,120.9,70,69.97,60.1,19.94,64,43.7,44.2,0,70,70
2018-12-06 02:09:52.1457,172.8,120.9,70,69.97,60.1,19.93,3,777,36,25,70,70
2018-12-06 02:09:52.3957,172.8,120.9,70,69.97,60,19.93,4,776.6,36.1,25,70,70
2018-12-06 02:09:52.6457,172.8,120.9,70,69.97,60,19.93,65,28670,28670,0,70,70
2018-12-06 02:09:52.8957,172.8,120.9,70,69.97,60.1,19.92,66,4780,4780,0,70,70
2018-12-06 02:09:53.1457,172.8,120.9,70,69.97,60.1,19.92,1,777,36,27,70,70
2018-12-06 02:09:53.3957,172.8,120.9,70,69.97,60.1,19.92,2,776.6,36.1,27,70,70
2018-12-06 02:09:53.6457,172.8,120.9,70,69.97,60.1,19.92,65,28670,28670,0,70,70
2018-12-06 02:09:53.8957,172.8,120.9,70,69.97,60,19.94,51,3.97,3.94,0,70,70
2018-12-06 02:09:54.1458,172.8,120.9,70,69.97,60,19.92,63,50,50,0,70,70
2018-12-06 02:09:54.3958,172.8,120.9,70,69.97,60.1,19.92,67,28,27.8,0,70,70
2018-12-06 02:09:54.6458,172.8,120.9,70,69.97,60.1,19.92,52,3.97,3.94,0,70,70
2018-12-06 02:09:54.8957,172.8,121,70,70.02,60.1,19.92,6,28670,28,3.9,70,70
2018-12-06 02:09:55.1457,172.8,121,70,70.02,60.1,19.92,7,28670,27.8,4,70,70
2018-12-06 02:09:55.3957,172.8,121,70,70.02,60.1,19.93,1,777,36,27,70,70
2018-12-06 02:09:55.6457,172.8,121,70,70.02,60.1,19.93,2,776.6,36.1,27,70,70
2018-12-06 02:09:55.8957,172.8,121,70,70.02,60.1,19.92,61,778.7,773.1,0,70,70
2018-12-06 02:09:56.1457,172.8,121,70,70.02,60,19.94,62,425,425,0,70,70
2018-12-06 02:09:56.3957,172.8,121,70,70.02,60,19.93,64,43.7,44.2,0,70,70
2018-12-06 02:09:56.6457,172.8,121.1,70,70.08,60.1,19.93,3,777,36,25,70,70
2018-12-06 02:09:56.8957,172.8,121.1,70,70.08,60.1,19.92,4,776.6,36.1,25,70,70
2018-12-06 02:09:57.1457,172.8,121.1,70,70.08,60.1,19.93,65,28670,28670,0,70,70
2018-12-06 02:09:57.3957,172.8,121.1,70,70.08,60.1,19.93,66,4780,4780,0,70,70
2018-12-06 02:09:57.6458,172.8,121.1,70,70.08,60.1,19.92,1,777.2,36,27,70,70
2018-12-06 02:09:57.8958,172.8,121.1,70,70.08,60,19.93,2,776.9,36.1,27,70,70
2018-12-06 02:09:58.1458,172.8,121.1,70,70.08,60,19.92,65,28670,28670,0,70,70
2018-12-06 02:09:58.3958,172.8,121.1,70,70.08,60,19.92,51,3.97,3.94,0,70,70
2018-12-06 02:09:58.6458,172.8,121.1,70,70.08,60.1,19.92,63,50,50,0,70,70
2018-12-06 02:09:58.8958,172.8,121.1,70,70.08,60.1,19.93,67,28,27.9,0,70,70
2018-12-06 02:09:59.1458,172.8,121.1,70,70.08,60.1,19.92,52,3.97,3.94,0,70,70
2018-12-06 02:09:59.3958,172.8,121.2,70,70.14,60.1,19.92,6,28670,28,3.9,70,70
2018-12-06 02:09:59.6458,172.8,121.2,70,70.14,60.1,19.92,7,28680,27.9,4,70,70
2018-12-06 02:09:59.8958,172.8,121.2,70,70.14,60.1,19.94,1,777.2,36,27,70,70
2018-12-06 02:10:00.1458,172.8,121.2,70,70.14,60.1,19.92,2,776.9,36.1,27,70,70
2018-12-06 02:10:00.3958,172.8,121.2,70,70.14,60.1,19.92,61,778.8,773.2,0,70,70
2018-12-06 02:10:00.6458,172.8,121.2,70,70.14,60,19.93,62,425,425,0,70,70
2018-12-06 02:10:00.8958,172.8,121.2,70,70.14,60.1,19.93,64,43.7,44.2,0,70,70
2018-12-06 02:10:01.1458,172.8,121.2,70,70.14,60.1,19.92,3,777.2,36,25,70,70
2018-12-06 02:10:01.3958,172.8,121.2,70,70.14,60.1,19.93,4,776.9,36.1,25,70,70
2018-12-06 02:10:01.6458,172.8,121.2,70,70.14,60.1,19.84,65,28670,28670,0,70,70
2018-12-06 02:10:01.8958,172.8,121.2,70,70.14,60.1,19.94,66,4780,4780,0,70,70
2018-12-06 02:10:02.1458,172.8,121.2,70,70.14,60,19.94,1,777.2,36,27,70,70
2018-12-06 02:10:02.3958,172.8,121.2,70,70.14,60,19.92,2,776.9,36.1,27,70,70
2018-12-06 02:10:02.6458,172.8,121.2,70,70.14,60.1,19.94,65,28670,28670,0,70,70
2018-12-06 02:10:02.8958,172.8,121.2,70,70.14,60.1,19.9,51,3.97,3.94,0,70,70
2018-12-06 02:10:03.1458,172.8,121.2,70,70.14,60.1,19.93,63,50,50,0,70,70
2018-12-06 02:10:03.3958,172.8,121.2,70,70.14,60.1,19.93,67,28.1,27.9,0,70,70
2018-12-06 02:10:03.6458,172.8,121.2,70,70.14,60.1,19.91,52,3.97,3.94,0,70,70
2018-12-06 02:10:03.8958,172.8,121.2,70,70.14,60.1,19.92,6,28670,28.1,3.9,70,70
2018-12-06 02:10:04.1458,172.8,121.2,70,70.14,60.1,19.92,7,28670,27.9,4,70,70
2018-12-06 02:10:04.3958,172.8,121.2,70,70.14,60.1,19.93,1,777.2,36,27,70,70
2018-12-06 02:10:04.6458,172.8,121.2,70,70.14,60.1,19.92,2,776.9,36.1,27,70,70
2018-12-06 02:10:04.8959,172.8,121.2,70,70.14,60.1,19.92,61,779,773.3,0,70,70
2018-12-06 02:10:05.1459,172.8,121.2,70,70.14,60.1,19.92,62,425,425,0,70,70
2018-12-06 02:10:05.3959,172.8,121.2,70,70.14,60.1,19.93,64,43.7,44.2,0,70,70
2018-12-06 02:10:05.6459,172.8,121.2,70,70.14,60.1,19.93,3,777.3,36,25,70,70
2018-12-06 02:10:05.8959,172.8,121.2,70,70.14,60.1,19.93,4,777.2,36.1,25,70,70
2018-12-06 02:10:06.1459,172.8,121.2,70,70.14,60.1,19.91,65,28670,28670,0,70,70
2018-12-06 02:10:06.3959,172.8,121.2,70,70.14,60,19.92,66,4780,4780,0,70,70
2018-12-06 02:10:06.6459,172.8,121.2,70,70.14,60.1,19.93,1,777.3,36,27,70,70
2018-12-06 02:10:06.8959,172.8,121.2,70,70.14,60.1,19.93,2,777.2,36.1,27,70,70
2018-12-06 02:10:07.1459,172.8,121.2,70,70.14,60.1,19.93,65,28670,28670,0,70,70
2018-12-06 02:10:07.3959,172.8,121.2,70,70.14,60.1,19.93,51,3.97,3.94,0,70,70
2018-12-06 02:10:07.6459,172.8,121.2,70,70.14,60.1,19.92,63,50,50,0,70,70
2018-12-06 02:10:07.8959,172.8,121.2,70,70.14,60,19.94,67,28.1,28,0,70,70
2018-12-06 02:10:08.1459,172.8,121.2,70,70.14,60,19.93,52,3.98,3.94,0,70,70
2018-12-06 02:10:08.3959,172.8,121.2,70,70.14,60.1,19.93,6,28670,28.1,3.9,70,70
2018-12-06 02:10:08.6459,172.8,121.2,70.25,70.14,60.1,19.74,7,28670,28,4,70,70
2018-12-06 02:10:08.8958,172.8,121.2,70.25,70.14,60.1,19.72,1,777.3,36,27,70,70
2018-12-06 02:10:09.1458,172.8,121.2,70.25,70.14,60.1,19.73,2,777.2,36.1,27,70,70
2018-12-06 02:10:09.3958,172.8,121.2,70.25,70.14,60.1,19.71,61,779.1,773.4,0,70,70
2018-12-06 02:10:09.6458,172.8,121.2,70.25,70.14,60.1,19.71,62,425,425,0,70,70
2018-12-06 02:10:09.8958,172.8,121.2,70.25,70.14,60,19.73,64,43.6,44.1,0,70,70
2018-12-06 02:10:10.1458,172.8,121.2,70.25,70.14,60.1,19.72,3,777.3,36,25,70,70
2018-12-06 02:10:10.3959,172.8,121.2,70.25,70.14,60.1,19.72,4,777.2,36.1,25,70,70
2018-12-06 02:10:10.6459,172.8,121.2,70.25,70.14,60.1,19.73,65,28670,28660,0,70,70
2018-12-06 02:10:10.8959,172.8,121.2,70.25,70.14,60.1,19.73,66,4800,4800,0,70,70
2018-12-06 02:10:11.1459,172.8,121.2,70.25,70.14,60.1,19.73,1,777.3,36,27,70,70
2018-12-06 02:10:11.3959,172.8,121.3,70.25,70.2,60,19.73,2,777.2,36.1,27,70,70
2018-12-06 02:10:11.6459,172.8,121.3,70.25,70.2,60,19.73,65,28670,28660,0,70,70
2018-12-06 02:10:11.8959,172.8,121.3,70.25,70.2,60,19.74,51,3.97,3.94,0,70,70
2018-12-06 02:10:12.1459,172.8,121.3,70.25,70.2,60.1,19.73,63,50,50,0,70,70
2018-12-06 02:10:12.3959,172.8,121.3,70.25,70.2,60.1,19.73,67,28.2,28,0,70,70
2018-12-06 02:10:12.6459,172.8,121.3,70.25,70.2,60.1,19.73,52,3.97,3.94,0,70,70.5
2018-12-06 02:10:12.8959,172.8,121.3,70.25,70.2,60.1,19.73,6,28670,28.2,3.9,70,70.5
2018-12-06 02:10:13.1459,172.8,121.3,70.25,70.2,60,19.73,7,28650,28,4,70,70.5
2018-12-06 02:10:13.3959,172.8,121.3,70.25,70.2,60,19.73,1,777.4,36,27,70,70.5
2018-12-06 02:10:13.6459,172.8,121.3,70.25,70.2,60,19.73,2,777.4,36.1,27,70,70.5
2018-12-06 02:10:13.8959,172.8,121.3,70.25,70.2,60,19.73,61,779.2,773.5,0,70,70.5
2018-12-06 02:10:14.1459,172.8,121.3,70.25,70.2,60,19.77,62,425,425,0,70,70.5
2018-12-06 02:10:14.3959,172.8,121.3,70.25,70.2,60.1,19.72,64,43.6,44.1,0,70,70.5
2018-12-06 02:10:14.6459,172.8,121.3,70.25,70.2,60.1,19.73,3,777.4,36,25,70,70.5
2018-12-06 02:10:14.8959,172.8,121.3,70.25,70.2,60.1,19.71,4,777.4,36.1,25,70,70.5
2018-12-06 02:10:15.1459,172.8,121.3,70.25,70.2,60.1,19.74,65,28670,28640,0,70,70.5
2018-12-06 02:10:15.3959,172.8,121.3,70.25,70.2,60.1,19.74,66,4800,4800,0,70,70.5
2018-12-06 02:10:15.6460,172.8,121.3,70.25,70.2,60,19.73,1,777.4,36,27,70,70.5
2018-12-06 02:10:15.8960,172.8,121.3,70.25,70.2,60,19.73,2,777.4,36.1,27,70,70.5
2018-12-06 02:10:16.1460,172.8,121.3,70.25,70.2,60.1,19.73,65,28680,28640,0,70,70.5
2018-12-06 02:10:16.3960,172.8,121.3,70.25,70.2,60.1,19.73,51,3.97,3.95,0,70,70.5
2018-12-06 02:10:16.6460,172.8,121.3,70.25,70.2,60.1,19.73,63,50,50,0,70,70.5
2018-12-06 02:10:16.8960,172.8,121.3,70.25,70.2,60.1,19.73,67,28.2,28.1,0,70,70.5
2018-12-06 02:10:17.1460,172.8,121.3,70.25,70.2,60.1,19.73,52,3.97,3.94,0,70,70.5
2018-12-06 02:10:17.3960,172.8,121.3,70.25,70.2,60,19.7,6,28680,28.2,3.9,70,70.5
2018-12-06 02:10:17.6460,172.8,121.3,70.25,70.2,60,19.73,7,28650,28.1,4,70,70.5
2018-12-06 02:10:17.8960,172.8,121.3,70.25,70.2,60,19.74,1,777.4,36,27,70,70.5
2018-12-06 02:10:18.1460,172.8,121.3,70.25,70.2,60.1,19.74,2,777.4,36.1,27,70,70.5
2018-12-06 02:10:18.3960,172.8,121.3,70.25,70.2,60.1,19.72,61,779.3,773.7,0,70,70.5
2018-12-06 02:10:18.6460,172.8,121.3,70.25,70.2,60.1,19.74,62,425,425,0,70,70.5
2018-12-06 02:10:18.8960,172.8,121.3,70.25,70.2,60.1,19.73,64,43.7,44.2,0,70,70.5
2018-12-06 02:10:19.1460,172.8,121.3,70.25,70.2,60,19.76,3,777.4,36,25,70,70.5
2018-12-06 02:10:19.3960,172.8,121.3,70.25,70.2,60,19.74,4,777.4,36.1,25,70,70.5
2018-12-06 02:10:19.6460,172.8,121.3,70.25,70.2,60.1,19.73,65,28680,28640,0,70,70.5
2018-12-06 02:10:19.8960,172.8,121.3,70.25,70.2,60.1,19.78,66,4800,4800,0,70,70.5
2018-12-06 02:10:20.1460,172.8,121.3,70.25,70.2,60.1,19.73,1,777.6,36,27,70,70.5
2018-12-06 02:10:20.3960,172.8,121.3,70.5,70.2,60.1,19.73,2,777.4,36.1,27,70,70.5
2018-12-06 02:10:20.6460,172.8,121.3,70.5,70.2,60.1,19.7,65,28690,28650,0,70,70.5
2018-12-06 02:10:20.8960,172.8,121.3,70.5,70.2,60.1,19.73,51,3.97,3.95,0,70,70.5
2018-12-06 02:10:21.1460,172.8,121.3,70.5,70.2,60,19.75,63,50,50,0,70,70.5
2018-12-06 02:10:21.3960,172.8,121.3,70.5,70.2,60,19.73,67,28.3,28.1,0,70,70.5
2018-12-06 02:10:21.6460,172.8,121.3,70.5,70.2,60,19.71,52,3.98,3.94,0,70,70.5
2018-12-06 02:10:21.8960,172.8,121.4,70.5,70.25,60,19.72,6,28680,28.3,3.9,70,70.5
2018-12-06 02:10:22.1460,172.8,121.4,70.5,70.25,60.1,19.73,7,28640,28.1,4,70,70.5
2018-12-06 02:10:22.3960,172.8,121.4,70.5,70.25,60.1,19.73,1,777.6,36,27,70,70.5
2018-12-06 02:10:22.6461,172.8,121.4,70.5,70.25,60.1,19.73,2,777.4,36.1,27,70,70.5
2018-12-06 02:10:22.8960,172.8,121.4,70.5,70.25,60.1,19.73,61,779.4,773.7,0,70,70.5
2018-12-06 02:10:23.1460,172.8,121.4,70.5,70.25,60.1,19.73,62,425,425,0,70,70.5
2018-12-06 02:10:23.3960,172.8,121.4,70.5,70.25,60,19.73,64,43.7,44.2,0,70,70.5
2018-12-06 02:10:23.6460,172.8,121.4,70.5,70.25,60,19.73,3,777.6,36,25,70,70.5
2018-12-06 02:10:23.8960,172.8,121.4,70.5,70.25,60,19.73,4,777.4,36.1,25,70,70.5
2018-12-06 02:10:24.1460,172.8,121.4,70.5,70.25,60.1,19.7,65,28670,28640,0,70,70.5
2018-12-06 02:10:24.3960,172.8,121.4,70.5,70.25,60.1,19.72,66,4780,4790,0,70,70.5
2018-12-06 02:10:24.6461,172.8,121.4,70.5,70.25,60.1,19.74,1,777.6,36,27,70,70.5
2018-12-06 02:10:24.8961,172.8,121.5,70.5,70.31,60,19.73,2,777.4,36.1,27,70,70.5
2018-12-06 02:10:25.1461,172.8,121.5,70.5,70.31,60,19.73,65,28660,28640,0,70,70.5
2018-12-06 02:10:25.3961,172.8,121.5,70.5,70.31,60,19.6,51,3.97,3.95,0,70,70.5
2018-12-06 02:10:25.6461,172.8,121.5,70.5,70.31,60,19.72,63,50,50,0,70,70.5
2018-12-06 02:10:25.8961,172.8,121.5,70.5,70.31,60.1,19.73,67,28.3,28.1,0,70,70.5
2018-12-06 02:10:26.1461,172.8,121.5,70.5,70.31,60.1,19.74,52,3.98,3.94,0,70,70.5
2018-12-06 02:10:26.3961,172.8,121.5,70.5,70.31,60.1,19.72,6,28660,28.3,3.9,70,70.5
2018-12-06 02:10:26.6461,172.8,121.5,70.5,70.31,60.1,19.73,7,28640,28.1,4,70,70.5
2018-12-06 02:10:26.8961,172.8,121.5,70.5,70.31,60,19.71,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:27.1461,172.8,121.5,70.5,70.31,60,19.73,2,777.7,36.1,27,70.5,70.5
2018-12-06 02:10:27.3961,172.8,121.6,70.5,70.37,60,19.74,61,779.4,773.7,0,70.5,70.5
2018-12-06 02:10:27.6461,172.8,121.6,70.5,70.37,60,19.73,62,425,425,0,70.5,70.5
2018-12-06 02:10:27.8960,172.8,121.6,70.5,70.37,60,19.71,64,43.7,44.1,0,70.5,70.5
2018-12-06 02:10:28.1461,172.8,121.6,70.5,70.37,60.1,19.73,3,777.8,36,25,70.5,70.5
2018-12-06 02:10:28.3961,172.8,121.6,70.5,70.37,60.1,19.73,4,777.7,36.1,25,70.5,70.5
2018-12-06 02:10:28.6461,172.8,121.6,70.5,70.37,60.1,19.73,65,28660,28640,0,70.5,70.5
2018-12-06 02:10:28.8961,172.8,121.6,70.5,70.37,60.1,19.73,66,4780,4780,0,70.5,70.5
2018-12-06 02:10:29.1461,172.8,121.6,70.5,70.37,60,19.6,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:29.3961,172.8,121.6,70.5,70.37,60,19.74,2,777.7,36.1,27,70.5,70.5
2018-12-06 02:10:29.6461,172.8,121.6,70.5,70.37,60.1,19.72,65,28660,28640,0,70.5,70.5
2018-12-06 02:10:29.8961,172.8,121.6,70.5,70.37,60.1,19.72,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:30.1461,172.8,121.6,70.5,70.37,60.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:10:30.3961,172.8,121.6,70.5,70.37,60.1,19.73,67,28.3,28.2,0,70.5,70.5
2018-12-06 02:10:30.6461,172.8,121.6,70.5,70.37,60.1,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:30.8961,172.8,121.6,70.5,70.37,60,19.75,6,28660,28.3,3.9,70.5,70.5
2018-12-06 02:10:31.1461,172.8,121.6,70.5,70.37,60,19.73,7,28640,28.2,4,70.5,70.5
2018-12-06 02:10:31.3961,172.8,121.6,70.5,70.37,60,19.76,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:31.6461,172.8,121.6,70.5,70.37,60.1,19.73,2,777.7,36.1,27,70.5,70.5
2018-12-06 02:10:31.8961,172.8,121.6,70.5,70.37,60.1,19.73,61,779.7,773.9,0,70.5,70.5
2018-12-06 02:10:32.1461,172.8,121.6,70.5,70.37,60.1,19.72,62,425,425,0,70.5,70.5
2018-12-06 02:10:32.3961,172.8,121.6,70.5,70.37,60.1,19.73,64,43.7,44.1,0,70.5,70.5
2018-12-06 02:10:32.6461,172.8,121.6,70.5,70.37,60.1,19.73,3,777.8,36,25,70.5,70.5
2018-12-06 02:10:32.8961,172.8,121.6,70.5,70.37,60.1,19.59,4,777.7,36.1,25,70.5,70.5
2018-12-06 02:10:33.1461,172.8,121.6,70.5,70.37,60,19.72,65,28660,28650,0,70.5,70.5
2018-12-06 02:10:33.3961,172.8,121.6,70.5,70.37,60,19.71,66,4780,4780,0,70.5,70.5
2018-12-06 02:10:33.6461,172.8,121.6,70.5,70.37,60,19.73,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:33.8961,172.8,121.6,70.5,70.37,60.1,19.73,2,777.7,36.1,27,70.5,70.5
2018-12-06 02:10:34.1462,172.8,121.6,70.5,70.37,60.1,19.73,65,28660,28650,0,70.5,70.5
2018-12-06 02:10:34.3962,172.8,121.6,70.5,70.37,60.1,19.73,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:34.6462,172.8,121.6,70.5,70.37,60,19.72,63,50,50,0,70.5,70.5
2018-12-06 02:10:34.8962,172.8,121.6,70.5,70.37,60,19.73,67,28.4,28.2,0,70.5,70.5
2018-12-06 02:10:35.1462,172.8,121.6,70.5,70.37,60,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:35.3962,172.8,121.6,70.5,70.37,60.1,19.72,6,28660,28.4,3.9,70.5,70.5
2018-12-06 02:10:35.6462,172.8,121.6,70.5,70.37,60.1,19.72,7,28650,28.2,4,70.5,70.5
2018-12-06 02:10:35.8962,172.8,121.6,70.5,70.37,60.1,19.71,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:36.1462,172.8,121.6,70.5,70.37,60.1,19.73,2,777.9,36.1,27,70.5,70.5
2018-12-06 02:10:36.3962,172.8,121.6,70.5,70.37,60.1,19.74,61,779.7,774.1,0,70.5,70.5
2018-12-06 02:10:36.6462,172.8,121.6,70.5,70.37,60.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 02:10:36.8962,172.8,121.6,70.5,70.37,60.1,19.73,64,43.6,44.1,0,70.5,70.5
2018-12-06 02:10:37.1462,172.8,121.6,70.5,70.37,60.1,19.72,3,777.8,36,25,70.5,70.5
2018-12-06 02:10:37.3962,172.8,121.6,70.5,70.37,60.1,19.74,4,777.9,36.1,25,70.5,70.5
2018-12-06 02:10:37.6462,172.8,121.6,70.5,70.37,60.1,19.75,65,28670,28660,0,70.5,70.5
2018-12-06 02:10:37.8962,172.8,121.6,70.5,70.37,60.1,19.72,66,4770,4770,0,70.5,70.5
2018-12-06 02:10:38.1462,172.8,121.6,70.5,70.37,60.1,19.73,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:38.3962,172.8,121.6,70.5,70.37,60.1,19.73,2,777.9,36.1,27,70.5,70.5
2018-12-06 02:10:38.6462,172.8,121.6,70.5,70.37,60,19.73,65,28670,28660,0,70.5,70.5
2018-12-06 02:10:38.8962,172.8,121.6,70.5,70.37,60.1,19.73,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:39.1462,172.8,121.6,70.5,70.37,60,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:10:39.3962,172.8,121.8,70.5,70.49,60.1,19.73,67,28.4,28.2,0,70.5,70.5
2018-12-06 02:10:39.6462,172.8,121.8,70.5,70.49,60.1,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:39.8962,172.8,121.8,70.5,70.49,60.1,19.73,6,28670,28.4,3.9,70.5,70.5
2018-12-06 02:10:40.1462,172.8,121.8,70.5,70.49,60.1,19.74,7,28660,28.2,4,70.5,70.5
2018-12-06 02:10:40.3962,172.8,121.8,70.5,70.49,60.1,19.74,1,777.8,36,27,70.5,70.5
2018-12-06 02:10:40.6462,172.8,121.8,70.5,70.49,60.1,19.73,2,777.9,36.1,27,70.5,70.5
2018-12-06 02:10:40.8962,172.8,121.8,70.5,70.49,60,19.7,61,779.9,774.1,0,70.5,70.5
2018-12-06 02:10:41.1462,172.8,121.8,70.5,70.49,60,19.74,62,425,425,0,70.5,70.5
2018-12-06 02:10:41.3962,172.8,121.8,70.5,70.49,60.1,19.75,64,43.7,44.2,0,70.5,70.5
2018-12-06 02:10:41.6462,172.8,121.8,70.5,70.49,60.1,19.74,3,778.3,36,25,70.5,70.5
2018-12-06 02:10:41.8962,172.8,121.8,70.5,70.49,60.1,19.73,4,778,36.1,25,70.5,70.5
2018-12-06 02:10:42.1462,172.8,121.8,70.5,70.49,60.1,19.73,65,28670,28660,0,70.5,70.5
2018-12-06 02:10:42.3962,172.8,121.8,70.5,70.49,60.1,19.72,66,4770,4770,0,70.5,70.5
2018-12-06 02:10:42.6462,172.8,121.8,70.5,70.49,60.1,19.73,1,778.3,36,27,70.5,70.5
2018-12-06 02:10:42.8961,172.8,121.8,70.5,70.49,60,19.73,2,778,36.1,27,70.5,70.5
2018-12-06 02:10:43.1461,172.8,121.8,70.5,70.49,60.1,19.73,65,28670,28660,0,70.5,70.5
2018-12-06 02:10:43.3961,172.8,121.8,70.5,70.49,60,19.72,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:43.6461,172.8,121.8,70.5,70.49,60.1,19.74,63,50,50,0,70.5,70.5
2018-12-06 02:10:43.8962,172.8,121.8,70.5,70.49,60.1,19.72,67,28.4,28.3,0,70.5,70.5
2018-12-06 02:10:44.1462,172.8,121.8,70.5,70.49,60.1,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:44.3963,172.8,121.8,70.5,70.49,60.1,19.73,6,28670,28.4,3.9,70.5,70.5
2018-12-06 02:10:44.6462,172.8,121.8,70.5,70.49,60,19.7,7,28670,28.3,4,70.5,70.5
2018-12-06 02:10:44.8962,172.8,121.8,70.5,70.49,60,19.73,1,778.3,36,27,70.5,70.5
2018-12-06 02:10:45.1462,172.8,121.8,70.5,70.49,60,19.73,2,778,36.1,27,70.5,70.5
2018-12-06 02:10:45.3962,172.8,121.8,70.5,70.49,60.1,19.74,61,779.9,774.2,0,70.5,70.5
2018-12-06 02:10:45.6462,172.8,121.8,70.5,70.49,60.1,19.72,62,425,425,0,70.5,70.5
2018-12-06 02:10:45.8962,172.8,121.8,70.5,70.49,60.1,19.72,64,43.6,44.1,0,70.5,70.5
2018-12-06 02:10:46.1462,172.8,121.8,70.5,70.49,60.1,19.73,3,778.3,36,25,70.5,70.5
2018-12-06 02:10:46.3963,172.8,121.8,70.5,70.49,60.1,19.73,4,778,36.1,25,70.5,70.5
2018-12-06 02:10:46.6463,172.8,121.8,70.5,70.49,60.1,19.72,65,28660,28660,0,70.5,70.5
2018-12-06 02:10:46.8962,172.8,121.8,70.5,70.49,60.1,19.74,66,4760,4760,0,70.5,70.5
2018-12-06 02:10:47.1462,172.8,121.8,70.5,70.49,60.1,19.73,1,778.3,36,27,70.5,70.5
2018-12-06 02:10:47.3962,172.8,121.8,70.5,70.49,60.1,19.72,2,778,36.1,27,70.5,70.5
2018-12-06 02:10:47.6463,172.8,121.8,70.5,70.49,60.1,19.73,65,28670,28660,0,70.5,70.5
2018-12-06 02:10:47.8963,172.8,121.8,70.5,70.49,60.1,19.72,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:48.1463,172.8,121.8,70.5,70.49,60.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:10:48.3963,172.8,121.8,70.5,70.49,60.1,19.75,67,28.5,28.3,0,70.5,70.5
2018-12-06 02:10:48.6463,172.8,121.8,70.5,70.49,60.1,19.72,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:48.8963,172.8,121.8,70.5,70.49,60,19.72,6,28660,28.5,4,70.5,70.5
2018-12-06 02:10:49.1463,172.8,121.8,70.5,70.49,60.1,19.73,7,28660,28.3,4,70.5,70.5
2018-12-06 02:10:49.3963,172.8,121.8,70.5,70.49,60.1,19.73,1,778.4,35.7,27,70.5,70.5
2018-12-06 02:10:49.6463,172.8,121.8,70.5,70.49,60.1,19.73,2,778,36.1,27,70.5,70.5
2018-12-06 02:10:49.8963,172.8,122,70.5,70.6,60.1,19.73,61,779.9,774.3,0,70.5,70.5
2018-12-06 02:10:50.1463,172.8,122,70.5,70.6,60.1,19.71,62,425,425,0,70.5,70.5
2018-12-06 02:10:50.3963,172.8,122,70.5,70.6,60,19.71,64,43.7,44.2,0,70.5,70.5
2018-12-06 02:10:50.6463,172.8,122,70.5,70.6,60.1,19.79,3,778.4,35.7,25,70.5,70.5
2018-12-06 02:10:50.8963,172.8,122,70.5,70.6,60.1,19.74,4,778,36.1,25,70.5,70.5
2018-12-06 02:10:51.1463,172.8,122,70.5,70.6,60.1,19.73,65,28660,28660,0,70.5,70.5
2018-12-06 02:10:51.3963,172.8,122,70.5,70.6,60.1,19.74,66,4760,4760,0,70.5,70.5
2018-12-06 02:10:51.6463,172.8,122,70.5,70.6,60.1,19.73,1,778.4,35.7,27,70.5,70.5
2018-12-06 02:10:51.8963,172.8,122,70.5,70.6,60.1,19.85,2,778,36.1,27,70.5,70.5
2018-12-06 02:10:52.1463,172.8,122,70.5,70.6,60.1,19.74,65,28660,28650,0,70.5,70.5
2018-12-06 02:10:52.3963,172.8,122,70.5,70.6,60,19.75,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:52.6463,172.8,122,70.5,70.6,60,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:10:52.8963,172.8,122,70.5,70.6,60.1,19.72,67,28.5,28.3,0,70.5,70.5
2018-12-06 02:10:53.1462,172.8,122,70.5,70.6,60.1,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:53.3962,172.8,122,70.5,70.6,60.1,19.73,6,28660,28.5,4,70.5,70.5
2018-12-06 02:10:53.6463,172.8,122,70.5,70.6,60.1,19.73,7,28660,28.3,4,70.5,70.5
2018-12-06 02:10:53.8963,172.8,122,70.5,70.6,60.1,19.73,1,778.4,35.7,27,70.5,70.5
2018-12-06 02:10:54.1463,172.8,122,70.5,70.6,60,19.73,2,778,36.1,27,70.5,70.5
2018-12-06 02:10:54.3963,172.8,122,70.5,70.6,60,19.73,61,780,774.2,0,70.5,70.5
2018-12-06 02:10:54.6464,172.8,122,70.5,70.6,60,19.73,62,425,425,0,70.5,70.5
2018-12-06 02:10:54.8963,172.8,122,70.5,70.6,60.1,19.73,64,43.7,44.2,0,70.5,70.5
2018-12-06 02:10:55.1463,172.8,122,70.5,70.6,60.1,19.73,3,778.4,35.7,25,70.5,70.5
2018-12-06 02:10:55.3963,172.8,122,70.5,70.6,60.1,19.73,4,778,36.1,25,70.5,70.5
2018-12-06 02:10:55.6463,172.8,122,70.5,70.6,60.1,19.71,65,28680,28680,0,70.5,70.5
2018-12-06 02:10:55.8963,172.8,122,70.5,70.6,60.1,19.69,66,4770,4770,0,70.5,70.5
2018-12-06 02:10:56.1464,172.8,122,70.5,70.6,60.1,19.73,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:10:56.3964,172.8,122,70.5,70.6,60,19.72,2,778.1,36.1,27,70.5,70.5
2018-12-06 02:10:56.6464,172.8,122,70.5,70.6,60.1,19.73,65,28670,28670,0,70.5,70.5
2018-12-06 02:10:56.8964,172.8,122,70.5,70.6,60.1,19.73,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:57.1464,172.8,122,70.5,70.6,60.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:10:57.3964,172.8,122,70.5,70.6,60.1,19.73,67,28.5,28.4,0,70.5,70.5
2018-12-06 02:10:57.6464,172.8,122,70.5,70.6,60.1,19.79,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:10:57.8964,172.8,122,70.5,70.6,60.1,19.71,6,28670,28.5,4,70.5,70.5
2018-12-06 02:10:58.1464,172.8,122,70.5,70.6,60.1,19.73,7,28670,28.4,4,70.5,70.5
2018-12-06 02:10:58.3964,172.8,122,70.5,70.6,60.1,19.73,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:10:58.6464,172.8,122,70.5,70.6,60.1,19.72,2,778.1,36.1,27,70.5,70.5
2018-12-06 02:10:58.8964,172.8,122,70.5,70.6,60.1,19.74,61,780.2,774.5,0,70.5,70.5
2018-12-06 02:10:59.1464,172.8,122,70.5,70.6,60.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 02:10:59.3964,172.8,122,70.5,70.6,60.1,19.74,64,43.7,44.1,0,70.5,70.5
2018-12-06 02:10:59.6464,172.8,122,70.5,70.6,60.1,19.71,3,778.5,35.7,25,70.5,70.5
2018-12-06 02:10:59.8964,172.8,122,70.5,70.6,60,19.73,4,778.1,36.1,25,70.5,70.5
2018-12-06 02:11:00.1464,172.8,122,70.5,70.6,60,19.73,65,28670,28660,0,70.5,70.5
2018-12-06 02:11:00.3964,172.8,122,70.5,70.6,60,19.72,66,4770,4770,0,70.5,70.5
2018-12-06 02:11:00.6464,172.8,122,70.5,70.6,60.1,19.71,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:11:00.8964,172.8,122,70.5,70.6,60.1,19.73,2,778.1,36.1,27,70.5,70.5
2018-12-06 02:11:01.1464,172.8,122,70.5,70.6,60.1,19.71,65,28670,28670,0,70.5,70.5
2018-12-06 02:11:01.3964,172.8,122,70.5,70.6,60.1,19.75,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:11:01.6464,172.8,122,70.5,70.6,60,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:11:01.8964,172.8,122,70.5,70.6,60,19.73,67,28.6,28.4,0,70.5,70.5
2018-12-06 02:11:02.1464,172.8,122,70.5,70.6,60,19.73,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:11:02.3964,172.8,122,70.5,70.6,60.1,19.72,6,28670,28.6,4,70.5,70.5
2018-12-06 02:11:02.6464,172.8,122,70.5,70.6,60.1,19.73,7,28670,28.4,4,70.5,70.5
2018-12-06 02:11:02.8964,172.8,122,70.5,70.6,60.1,19.74,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:11:03.1464,172.8,122,70.5,70.6,60.1,19.73,2,778.1,36.1,27,70.5,70.5
2018-12-06 02:11:03.3964,172.8,122,70.5,70.6,60.1,19.7,61,780.2,774.5,0,70.5,70.5
2018-12-06 02:11:03.6464,172.8,122,70.5,70.6,60.1,19.7,62,425,425,0,70.5,70.5
2018-12-06 02:11:03.8964,172.8,122,70.5,70.6,60.1,19.71,64,43.7,44.1,0,70.5,70.5
2018-12-06 02:11:04.1464,172.8,122,70.5,70.6,60,19.73,3,778.5,35.7,25,70.5,70.5
2018-12-06 02:11:04.3964,172.8,122,70.5,70.6,60,19.72,4,778.5,36.1,25,70.5,70.5
2018-12-06 02:11:04.6464,172.8,122,70.5,70.6,60.1,19.71,65,28670,28670,0,70.5,70.5
2018-12-06 02:11:04.8964,172.8,122,70.5,70.6,60.1,19.73,66,4770,4770,0,70.5,70.5
2018-12-06 02:11:05.1464,172.8,122,70.5,70.6,60.1,19.74,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:11:05.3964,172.8,122,70.5,70.6,60.1,19.73,2,778.5,36.1,27,70.5,70.5
2018-12-06 02:11:05.6464,172.8,122,70.5,70.6,60,19.73,65,28670,28670,0,70.5,70.5
2018-12-06 02:11:05.8964,172.8,122,70.5,70.6,60,19.73,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:11:06.1464,172.8,122,70.5,70.6,60.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 02:11:06.3964,172.8,122,70.5,70.6,60.1,19.76,67,28.6,28.4,0,70.5,70.5
2018-12-06 02:11:06.6464,172.8,122,70.5,70.6,60.1,19.74,52,3.98,3.95,0,70.5,70.5
2018-12-06 02:11:06.8964,172.8,122,70.5,70.6,60.1,19.58,6,28670,28.6,4,70.5,70.5
2018-12-06 02:11:07.1465,172.8,122,70.5,70.6,60.1,19.74,7,28670,28.4,4,70.5,70.5
2018-12-06 02:11:07.3965,172.8,122.2,70.5,70.72,60.1,19.71,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:11:07.6465,172.8,122.2,70.5,70.72,60,19.73,2,778.5,36.1,27,70.5,70.5
2018-12-06 02:11:07.8965,172.8,122.2,70.5,70.72,60,19.73,61,780.4,774.6,0,70.5,70.5
2018-12-06 02:11:08.1465,172.8,122.2,70.5,70.72,60.1,19.71,62,425,425,0,70.5,70.5
2018-12-06 02:11:08.3965,172.8,122.2,70.5,70.72,60.1,19.72,64,43.6,44.1,0,70.5,70.5
2018-12-06 02:11:08.6465,172.8,122.2,70.5,70.72,60.1,19.73,3,778.5,35.7,25,70.5,70.5
2018-12-06 02:11:08.8965,172.8,122.2,70.5,70.72,60.1,19.73,4,778.5,36.1,25,70.5,70.5
2018-12-06 02:11:09.1465,172.8,122.2,70.5,70.72,60.1,19.73,65,28670,28670,0,70.5,70.5
2018-12-06 02:11:09.3965,172.8,122.2,70.5,70.72,60.1,19.72,66,4770,4770,0,70.5,70.5
2018-12-06 02:11:09.6465,172.8,122.2,70.5,70.72,60.1,19.72,1,778.5,35.7,27,70.5,70.5
2018-12-06 02:11:09.8965,172.8,122.2,70.75,70.72,60,19.73,2,778.5,36.1,27,70.5,70.5
2018-12-06 02:11:10.1465,172.8,122.2,70.75,70.72,60.1,19.76,65,28670,28670,0,70.5,70.5
2018-12-06 02:11:10.3965,172.8,122.2,70.75,70.72,60.1,19.73,51,3.98,3.95,0,70.5,70.5
2018-12-06 02:11:10.6465,172.8,122.2,70.75,70.72,60.1,19.77,63,50,50,0,70.5,71
2018-12-06 02:11:10.8965,172.8,122.2,70.75,70.72,60.1,19.72,67,28.6,28.5,0,70.5,71
2018-12-06 02:11:11.1465,172.8,122.2,70.75,70.72,60.1,19.73,52,3.98,3.95,0,70.5,71
2018-12-06 02:11:11.3965,172.8,122.2,70.75,70.72,60.1,19.73,6,28670,28.6,4,70.5,71
2018-12-06 02:11:11.6465,172.8,122.2,70.75,70.72,60,19.73,7,28660,28.5,4,70.5,71
2018-12-06 02:11:11.8965,172.8,122.2,70.75,70.72,60,19.73,1,778.7,35.7,27,70.5,71
2018-12-06 02:11:12.1465,172.8,122.2,70.75,70.72,60.1,19.72,2,778.6,36.1,27,70.5,71
2018-12-06 02:11:12.3965,172.8,122.2,70.75,70.72,60.1,19.74,61,780.5,774.8,0,70.5,71
2018-12-06 02:11:12.6465,172.8,122.2,70.75,70.72,60.1,19.73,62,425,425,0,70.5,71
2018-12-06 02:11:12.8965,172.8,122.2,70.75,70.72,60.1,19.74,64,43.7,44.1,0,70.5,71
2018-12-06 02:11:13.1465,172.8,122.2,70.75,70.72,60.1,19.74,3,778.7,35.7,25,70.5,71
2018-12-06 02:11:13.3965,172.8,122.2,70.75,70.72,60,19.72,4,778.6,36.1,25,70.5,71
2018-12-06 02:11:13.6465,172.8,122.2,70.75,70.72,60,19.73,65,28670,28650,0,70.5,71
2018-12-06 02:11:13.8965,172.8,122.2,70.75,70.72,60,19.73,66,4780,4780,0,70.5,71
2018-12-06 02:11:14.1465,172.8,122.2,70.75,70.72,60.1,19.73,1,778.7,35.7,27,70.5,71
2018-12-06 02:11:14.3965,172.8,122.2,70.75,70.72,60.1,19.73,2,778.6,36.1,27,70.5,71
2018-12-06 02:11:14.6465,172.8,122.2,70.75,70.72,60.1,19.73,65,28680,28650,0,70.5,71
2018-12-06 02:11:14.8965,172.8,122.2,70.75,70.72,60.1,19.72,51,3.98,3.95,0,70.5,71
2018-12-06 02:11:15.1466,172.8,122.2,70.75,70.72,60.1,19.73,63,50,50,0,70.5,71
2018-12-06 02:11:15.3966,172.8,122.2,70.75,70.72,60.1,19.73,67,28.7,28.5,0,70.5,71
2018-12-06 02:11:15.6466,172.8,122.2,70.75,70.72,60,19.73,52,3.98,3.95,0,70.5,71
2018-12-06 02:11:15.8966,172.8,122.2,70.75,70.72,60,19.74,6,28680,28.7,4,70.5,71
2018-12-06 02:11:16.1466,172.8,122.2,70.75,70.72,60,19.73,7,28650,28.5,4,70.5,71
2018-12-06 02:11:16.3966,172.8,122.2,70.75,70.72,60.1,19.73,1,778.7,35.7,27,70.5,71
2018-12-06 02:11:16.6466,172.8,122.2,70.75,70.72,60.1,19.73,2,778.6,36.1,27,70.5,71
2018-12-06 02:11:16.8966,172.8,122.2,70.75,70.72,60.1,19.73,61,780.5,774.7,0,70.5,71
2018-12-06 02:11:17.1466,172.8,122.2,70.75,70.72,60,19.74,62,425,425,0,70.5,71
2018-12-06 02:11:17.3966,172.8,122.2,70.75,70.72,60,19.72,64,43.8,44.2,0,70.5,71
2018-12-06 02:11:17.6466,172.8,122.4,70.75,70.83,60.1,19.73,3,778.8,35.7,25,70.5,71
2018-12-06 02:11:17.8966,172.8,122.4,70.75,70.83,60.1,19.74,4,778.8,36.1,25,70.5,71
2018-12-06 02:11:18.1466,172.8,122.4,70.75,70.83,60.1,19.73,65,28690,28650,0,70.5,71
2018-12-06 02:11:18.3966,172.8,122.4,70.75,70.83,60.1,19.74,66,4790,4790,0,70.5,71
2018-12-06 02:11:18.6466,172.8,122.4,70.75,70.83,60.1,19.73,1,778.8,35.7,27,70.5,71
2018-12-06 02:11:18.8966,172.8,122.4,70.75,70.83,60,19.73,2,778.8,36.1,27,70.5,71
2018-12-06 02:11:19.1466,172.8,122.4,70.75,70.83,60,19.74,65,28690,28650,0,70.5,71
2018-12-06 02:11:19.3966,172.8,122.4,70.75,70.83,60,19.73,51,3.98,3.95,0,70.5,71
2018-12-06 02:11:19.6466,172.8,122.4,70.75,70.83,60,19.73,63,50,50,0,70.5,71
2018-12-06 02:11:19.8966,172.8,122.4,70.75,70.83,60,19.73,67,28.7,28.5,0,70.5,71
2018-12-06 02:11:20.1466,172.8,122.4,70.75,70.83,60.1,19.72,52,3.98,3.95,0,70.5,71
2018-12-06 02:11:20.3966,172.8,122.4,71,70.83,60.1,19.73,6,28690,28.7,4,70.5,71
2018-12-06 02:11:20.6466,172.8,122.4,71,70.83,60.1,19.72,7,28650,28.5,4,70.5,71
2018-12-06 02:11:20.8966,172.8,122.4,71,70.83,60.1,19.71,1,778.8,35.7,27,70.5,71
2018-12-06 02:11:21.1466,172.8,122.4,71,70.83,60,19.74,2,778.8,36.1,27,70.5,71
2018-12-06 02:11:21.3966,172.8,122.4,71,70.83,60,19.73,61,780.6,774.9,0,70.5,71
2018-12-06 02:11:21.6466,172.8,122.4,71,70.83,60,19.74,62,425,425,0,70.5,71
2018-12-06 02:11:21.8966,172.8,122.4,71,70.83,60.1,19.72,64,43.8,44.2,0,70.5,71
2018-12-06 02:11:22.1466,172.8,122.4,71,70.83,60.1,19.73,3,778.8,35.7,25,70.5,71
2018-12-06 02:11:22.3966,172.8,122.4,71,70.83,60.1,19.73,4,778.8,36.1,25,70.5,71
2018-12-06 02:11:22.6466,172.8,122.4,71,70.83,60,19.73,65,28680,28640,0,70.5,71
2018-12-06 02:11:22.8966,172.8,122.4,71,70.83,60,19.73,66,4780,4790,0,70.5,71
2018-12-06 02:11:23.1466,172.8,122.4,71,70.83,60,19.73,1,778.8,35.7,27,70.5,71
2018-12-06 02:11:23.3966,172.8,122.4,71,70.83,60,19.73,2,778.8,36.1,27,70.5,71
2018-12-06 02:11:23.6466,172.8,122.4,71,70.83,60.1,19.72,65,28680,28650,0,70.5,71
2018-12-06 02:11:23.8966,172.8,122.4,71,70.83,60.1,19.73,51,3.98,3.95,0,70.5,71
2018-12-06 02:11:24.1466,172.8,122.4,71,70.83,60.1,19.73,63,50,50,0,70.5,71
2018-12-06 02:11:24.3966,172.8,122.4,71,70.83,60,19.73,67,28.7,28.5,0,70.5,71
2018-12-06 02:11:24.6466,172.8,122.4,71,70.83,60,19.8,52,3.98,3.95,0,70.5,71
2018-12-06 02:11:24.8966,172.8,122.4,71,70.83,60,19.74,6,28680,28.7,4,71,71
2018-12-06 02:11:25.1466,172.8,122.4,71,70.83,60,19.71,7,28650,28.5,4,71,71
2018-12-06 02:11:25.3967,172.8,122.4,71,70.83,60,19.74,1,779,35.7,27,71,71
2018-12-06 02:11:25.6467,172.8,122.4,71,70.83,60.1,19.73,2,778.9,36,27,71,71
2018-12-06 02:11:25.8967,172.8,122.4,71,70.83,60.1,19.73,61,780.7,775,0,71,71
2018-12-06 02:11:26.1467,172.8,122.4,71,70.83,60.1,19.73,62,425,425,0,71,71
2018-12-06 02:11:26.3967,172.8,122.4,71,70.83,60.1,19.73,64,43.8,44.2,0,71,71
2018-12-06 02:11:26.6467,172.8,122.4,71,70.83,60,19.73,3,779,35.7,25,71,71
2018-12-06 02:11:26.8967,172.8,122.4,71,70.83,60,19.73,4,778.9,36,25,71,71
2018-12-06 02:11:27.1467,172.8,122.4,71,70.83,60,19.74,65,28750,28570,0,71,71
2018-12-06 02:11:27.3967,172.8,122.4,71,70.83,60,19.74,66,4750,4750,0,71,71
2018-12-06 02:11:27.6467,172.8,122.4,71,70.83,60,19.73,1,779,35.7,27,71,71
2018-12-06 02:11:27.8967,172.8,122.4,71,70.83,60.1,19.74,2,778.9,36,27,71,71
2018-12-06 02:11:28.1467,172.8,122.4,71,70.83,60.1,19.72,65,28670,28650,0,71,71
2018-12-06 02:11:28.3967,172.8,122.4,71,70.83,60.1,19.7,51,3.98,3.95,0,71,71
2018-12-06 02:11:28.6467,172.8,122.4,71,70.83,60,19.73,63,50,50,0,71,71
2018-12-06 02:11:28.8967,172.8,122.4,71,70.83,60,19.73,67,28.7,28.6,0,71,71
2018-12-06 02:11:29.1467,172.8,122.4,71,70.83,60,19.73,52,3.98,3.95,0,71,71
2018-12-06 02:11:29.3967,172.8,122.4,71,70.83,60.1,19.73,6,28670,28.7,4,71,71
2018-12-06 02:11:29.6467,172.8,122.4,71,70.83,60.1,19.73,7,28660,28.6,4,71,71
2018-12-06 02:11:29.8967,172.8,122.4,71,70.83,60.1,19.73,1,779,35.7,27,71,71
2018-12-06 02:11:30.1467,172.8,122.4,71,70.83,60.1,19.73,2,778.9,36,27,71,71
2018-12-06 02:11:30.3967,172.8,122.4,71,70.83,60,19.73,61,780.8,775,0,71,71
2018-12-06 02:11:30.6467,172.8,122.4,71,70.83,60,19.73,62,425,425,0,71,71
2018-12-06 02:11:30.8967,172.8,122.4,71,70.83,60,19.73,64,43.8,44.1,0,71,71
2018-12-06 02:11:31.1467,172.8,122.4,71,70.83,60,19.73,3,779,35.7,25,71,71
2018-12-06 02:11:31.3967,172.8,122.4,71,70.83,60.1,19.73,4,778.9,36,25,71,71
2018-12-06 02:11:31.6467,172.8,122.4,71,70.83,60.1,19.73,65,28740,28580,0,71,71
2018-12-06 02:11:31.8967,172.8,122.4,71,70.83,60.1,19.74,66,4740,4750,0,71,71
2018-12-06 02:11:32.1467,172.8,122.4,71,70.83,60.1,19.73,1,779.2,35.7,27,71,71
2018-12-06 02:11:32.3967,172.8,122.4,71,70.83,60,19.74,2,778.8,36,27,71,71
2018-12-06 02:11:32.6467,172.8,122.4,71,70.83,60,19.73,65,28750,28580,0,71,71
2018-12-06 02:11:32.8968,172.8,122.4,71,70.83,60,19.74,51,3.98,3.96,0,71,71
2018-12-06 02:11:33.1468,172.8,122.4,71,70.83,60.1,19.73,63,50,50,0,71,71
2018-12-06 02:11:33.3968,172.8,122.4,71,70.83,60.1,19.72,67,28.8,28.6,0,71,71
2018-12-06 02:11:33.6467,172.8,122.4,71,70.83,60.1,19.73,52,3.98,3.95,0,71,71
2018-12-06 02:11:33.8967,172.8,122.4,71,70.83,60.1,19.73,6,28750,28.8,4,71,71
2018-12-06 02:11:34.1468,172.8,122.4,71,70.83,60,19.92,7,28590,28.6,4,71,71
2018-12-06 02:11:34.3968,172.8,122.4,71,70.83,60,19.93,1,779.2,35.7,27,71,71
2018-12-06 02:11:34.6468,172.8,122.4,71,70.83,60,19.92,2,778.8,36,27,71,71
2018-12-06 02:11:34.8968,172.8,122.4,71,70.83,60.1,19.92,61,780.9,775.2,0,71,71
2018-12-06 02:11:35.1468,172.8,122.4,71,70.83,60.1,19.93,62,425,425,0,71,71
2018-12-06 02:11:35.3968,172.8,122.5,71,70.89,60.1,19.93,64,43.7,44.1,0,71,71
2018-12-06 02:11:35.6468,172.8,122.5,71,70.89,60.1,19.93,3,779.2,35.7,25,71,71
2018-12-06 02:11:35.8968,172.8,122.5,71,70.89,60,19.92,4,778.8,36,25,71,71
2018-12-06 02:11:36.1468,172.8,122.5,71,70.89,60.1,19.92,65,28760,28600,0,71,71
2018-12-06 02:11:36.3968,172.8,122.5,71,70.89,60.1,19.92,66,4750,4750,0,71,71
2018-12-06 02:11:36.6468,172.8,122.5,71,70.89,60.1,19.93,1,779.2,35.7,27,71,71
2018-12-06 02:11:36.8968,172.8,122.5,71,70.89,60,19.93,2,778.8,36,27,71,71
2018-12-06 02:11:37.1468,172.8,122.5,71,70.89,60.1,19.92,65,28680,28670,0,71,71
2018-12-06 02:11:37.3968,172.8,122.5,71,70.89,60.1,19.92,51,3.98,3.96,0,71,71
2018-12-06 02:11:37.6468,172.8,122.5,71,70.89,60.1,19.93,63,50,50,0,71,71
2018-12-06 02:11:37.8968,172.8,122.5,71,70.89,60.1,19.93,67,28.8,28.6,0,71,71
2018-12-06 02:11:38.1468,172.8,122.5,71,70.89,60.1,19.93,52,3.98,3.95,0,71,71
2018-12-06 02:11:38.3968,172.8,122.5,71,70.89,60,19.93,6,28630,28.8,4,71,71
2018-12-06 02:11:38.6468,172.8,122.5,71,70.89,60,19.93,7,28660,28.6,4,71,71
2018-12-06 02:11:38.8968,172.8,122.5,71,70.89,60.1,19.94,1,779.2,35.7,27,71,71
2018-12-06 02:11:39.1468,172.8,122.5,71,70.89,60.1,19.99,2,778.8,36,27,71,71
2018-12-06 02:11:39.3968,172.8,122.5,71,70.89,60.1,19.92,61,780.9,775.3,0,71,71
2018-12-06 02:11:39.6468,172.8,122.5,71,70.89,60.1,19.93,62,425,425,0,71,71
2018-12-06 02:11:39.8968,172.8,122.5,71,70.89,60.1,19.92,64,43.8,44.2,0,71,71
2018-12-06 02:11:40.1468,172.8,122.5,71,70.89,60,19.93,3,779.3,35.5,25,71,71
2018-12-06 02:11:40.3968,172.8,122.5,71,70.89,60,19.92,4,779.1,36.1,25,71,71
2018-12-06 02:11:40.6468,172.8,122.5,71,70.89,60.1,19.92,65,28750,28590,0,71,71
2018-12-06 02:11:40.8968,172.8,122.5,71,70.89,60.1,19.93,66,4770,4770,0,71,71
2018-12-06 02:11:41.1468,172.8,122.5,71,70.89,60.1,19.93,1,779.3,35.5,27,71,71
2018-12-06 02:11:41.3968,172.8,122.5,71,70.89,60.1,19.93,2,779.1,36.1,27,71,71
2018-12-06 02:11:41.6468,172.8,122.5,71,70.89,60.1,19.93,65,28750,28590,0,71,71
2018-12-06 02:11:41.8968,172.8,122.5,71,70.89,60.1,19.91,51,3.98,3.96,0,71,71
2018-12-06 02:11:42.1468,172.8,122.5,71,70.89,60.1,19.93,63,50,50,0,71,71
2018-12-06 02:11:42.3968,172.8,122.5,71,70.89,60,19.93,67,28.8,28.6,0,71,71
2018-12-06 02:11:42.6468,172.8,122.5,71,70.89,60,19.93,52,3.98,3.95,0,71,71
2018-12-06 02:11:42.8969,172.8,122.5,71,70.89,60.1,19.91,6,28710,28.8,4,71,71
2018-12-06 02:11:43.1469,172.8,122.5,71,70.89,60.1,19.91,7,28670,28.6,4,71,71
2018-12-06 02:11:43.3969,172.8,122.5,71,70.89,60.1,19.92,1,779.3,35.5,27,71,71
2018-12-06 02:11:43.6468,172.8,122.5,71,70.89,60.1,19.93,2,779.1,36.1,27,71,71
2018-12-06 02:11:43.8968,172.8,122.5,71,70.89,60.1,19.93,61,781.1,775.4,0,71,71
2018-12-06 02:11:44.1468,172.8,122.5,71,70.89,60.1,19.92,62,425,425,0,71,71
2018-12-06 02:11:44.3968,172.8,122.5,71,70.89,60.1,19.93,64,43.7,44.1,0,71,71
2018-12-06 02:11:44.6469,172.8,122.5,71,70.89,60.1,19.93,3,779.3,35.5,25,71,71
2018-12-06 02:11:44.8969,172.8,122.5,71,70.89,60.1,19.93,4,779.1,36.1,25,71,71
2018-12-06 02:11:45.1469,172.8,122.5,71,70.89,60.1,19.92,65,28670,28660,0,71,71
2018-12-06 02:11:45.3969,172.8,122.5,71,70.89,60.1,19.93,66,4780,4780,0,71,71
2018-12-06 02:11:45.6469,172.8,122.5,71,70.89,60.1,19.93,1,779.3,35.5,27,71,71
2018-12-06 02:11:45.8969,172.8,122.6,71,70.95,60,19.92,2,779.1,36.1,27,71,71
2018-12-06 02:11:46.1469,172.8,122.6,71,70.95,60,19.93,65,28670,28670,0,71,71
2018-12-06 02:11:46.3969,172.8,122.6,71,70.95,60,19.93,51,3.98,3.96,0,71,71
2018-12-06 02:11:46.6469,172.8,122.6,71,70.95,60.1,19.93,63,50,50,0,71,71
2018-12-06 02:11:46.8969,172.8,122.6,71,70.95,60.1,19.93,67,28.8,28.6,0,71,71
2018-12-06 02:11:47.1469,172.8,122.6,71,70.95,60.1,19.94,52,3.98,3.96,0,71,71
2018-12-06 02:11:47.3969,172.8,122.6,71,70.95,60.1,19.94,6,28670,28.8,4,71,71
2018-12-06 02:11:47.6469,172.8,122.7,71,71.01,60,19.94,7,28670,28.6,4,71,71
2018-12-06 02:11:47.8969,172.8,122.7,71,71.01,60,19.94,1,779.3,35.7,27,71,71
2018-12-06 02:11:48.1469,172.8,122.7,71,71.01,60.1,19.93,2,779.3,36.1,27,71,71
2018-12-06 02:11:48.3969,172.8,122.7,71,71.01,60.1,19.93,61,781,775.4,0,71,71
2018-12-06 02:11:48.6469,172.8,122.7,71,71.01,60.1,19.92,62,425,425,0,71,71
2018-12-06 02:11:48.8969,172.8,122.7,71,71.01,60.1,19.93,64,43.6,44.1,0,71,71
2018-12-06 02:11:49.1469,172.8,122.7,71,71.01,60.1,19.93,3,779.3,35.7,25,71,71
2018-12-06 02:11:49.3969,172.8,122.7,71,71.01,60.1,19.93,4,779.3,36.1,25,71,71
2018-12-06 02:11:49.6469,172.8,122.7,71,71.01,60.1,19.92,65,28670,28670,0,71,71
2018-12-06 02:11:49.8969,172.8,122.7,71,71.01,60,19.93,66,4780,4780,0,71,71
2018-12-06 02:11:50.1469,172.8,122.7,71,71.01,60,19.93,1,779.3,35.7,27,71,71
2018-12-06 02:11:50.3969,172.8,122.7,71,71.01,60.1,19.91,2,779.3,36.1,27,71,71
2018-12-06 02:11:50.6469,172.8,122.7,71,71.01,60.1,19.92,65,28680,28680,0,71,71
2018-12-06 02:11:50.8969,172.8,122.7,71,71.01,60.1,19.93,51,3.98,3.96,0,71,71
2018-12-06 02:11:51.1469,172.8,122.7,71,71.01,60.1,19.92,63,50,50,0,71,71
2018-12-06 02:11:51.3969,172.8,122.8,71,71.06,60.1,19.93,67,28.9,28.7,0,71,71
2018-12-06 02:11:51.6469,172.8,122.8,71,71.06,60,19.93,52,3.98,3.96,0,71,71
2018-12-06 02:11:51.8969,172.8,122.8,71,71.06,60.1,19.93,6,28680,28.9,4,71,71
2018-12-06 02:11:52.1469,172.8,122.8,71,71.06,60.1,19.92,7,28670,28.7,4,71,71
2018-12-06 02:11:52.3970,172.8,122.8,71,71.06,60.1,19.93,1,779.3,35.7,27,71,71
2018-12-06 02:11:52.6470,172.8,122.8,71,71.06,60.1,19.92,2,779.3,36.1,27,71,71
2018-12-06 02:11:52.8970,172.8,122.8,71,71.06,60.1,19.91,61,781.2,775.5,0,71,71
2018-12-06 02:11:53.1470,172.8,122.8,71,71.06,60.1,19.92,62,425,425,0,71,71
2018-12-06 02:11:53.3970,172.8,122.8,71,71.06,60.1,19.92,64,43.8,44.3,0,71,71
2018-12-06 02:11:53.6470,172.8,122.8,71,71.06,60.1,19.93,3,779.3,35.7,25,71,71
2018-12-06 02:11:53.8970,172.8,122.8,71,71.06,60.1,19.9,4,779.3,36.1,25,71,71
2018-12-06 02:11:54.1469,172.8,122.8,71,71.06,60.1,19.94,65,28670,28670,0,71,71
2018-12-06 02:11:54.3969,172.8,122.8,71,71.06,60.1,19.92,66,4770,4770,0,71,71
2018-12-06 02:11:54.6469,172.8,122.8,71,71.06,60.1,19.92,1,779.5,35.7,27,71,71
2018-12-06 02:11:54.8969,172.8,122.8,71,71.06,60.1,19.93,2,779.4,36,27,71,71
2018-12-06 02:11:55.1469,172.8,122.8,71,71.06,60.1,19.93,65,28670,28660,0,71,71
2018-12-06 02:11:55.3969,172.8,122.8,71,71.06,60,19.92,51,3.98,3.96,0,71,71
2018-12-06 02:11:55.6469,172.8,122.8,71,71.06,60,19.92,63,50,50,0,71,71
2018-12-06 02:11:55.8969,172.8,122.8,71,71.06,60.1,19.92,67,28.9,28.7,0,71,71
2018-12-06 02:11:56.1470,172.8,122.8,71,71.06,60.1,19.94,52,3.98,3.96,0,71,71
2018-12-06 02:11:56.3970,172.8,122.8,71,71.06,60.1,19.93,6,28670,28.9,4,71,71
2018-12-06 02:11:56.6470,172.8,122.8,71,71.06,60.1,19.93,7,28660,28.7,4,71,71
2018-12-06 02:11:56.8970,172.8,122.8,71,71.06,60.1,19.93,1,779.5,35.7,27,71,71
2018-12-06 02:11:57.1470,172.8,122.8,71,71.06,60,19.93,2,779.4,36,27,71,71
2018-12-06 02:11:57.3969,172.8,122.8,71,71.06,60,19.93,61,781.2,775.6,0,71,71
2018-12-06 02:11:57.6469,172.8,122.8,71,71.06,60,19.95,62,425,425,0,71,71
2018-12-06 02:11:57.8970,172.8,122.8,71,71.06,60.1,19.92,64,43.7,44.2,0,71,71
2018-12-06 02:11:58.1470,172.8,122.8,71,71.06,60.1,19.92,3,779.5,35.7,25,71,71
2018-12-06 02:11:58.3970,172.8,122.8,71,71.06,60.1,19.92,4,779.4,36,25,71,71
2018-12-06 02:11:58.6470,172.8,122.8,71,71.06,60.1,19.93,65,28660,28660,0,71,71
2018-12-06 02:11:58.8970,172.8,122.8,71,71.06,60.1,19.93,66,4770,4770,0,71,71
2018-12-06 02:11:59.1470,172.8,122.8,71,71.06,60,19.92,1,779.5,35.7,27,71,71
2018-12-06 02:11:59.3969,172.8,122.8,71,71.06,60,19.93,2,779.4,36,27,71,71
2018-12-06 02:11:59.6469,172.8,122.8,71,71.06,60.1,19.93,65,28670,28670,0,71,71
2018-12-06 02:11:59.8970,172.8,122.8,71,71.06,60.1,19.93,51,3.98,3.96,0,71,71
2018-12-06 02:12:00.1470,172.8,122.8,71,71.06,60.1,19.93,63,50,50,0,71,71
2018-12-06 02:12:00.3970,172.8,122.8,71,71.06,60.1,19.93,67,28.9,28.7,0,71,71
2018-12-06 02:12:00.6470,172.8,122.8,71,71.06,60.1,19.92,52,3.98,3.96,0,71,71
2018-12-06 02:12:00.8970,172.8,122.8,71,71.06,60.1,19.94,6,28670,28.9,4,71,71
2018-12-06 02:12:01.1470,172.8,122.8,71,71.06,60,19.95,7,28660,28.7,4,71,71
2018-12-06 02:12:01.3970,172.8,122.8,71,71.06,60.1,19.92,1,779.5,35.5,27,71,71
2018-12-06 02:12:01.6470,172.8,122.8,71,71.06,60.1,19.95,2,779.5,36,27,71,71
2018-12-06 02:12:01.8970,172.8,122.8,71,71.06,60.1,19.92,61,781.3,775.7,0,71,71
2018-12-06 02:12:02.1470,172.8,122.8,71,71.06,60.1,19.93,62,425,425,0,71,71
2018-12-06 02:12:02.3970,172.8,122.9,71,71.12,60.1,19.92,64,43.7,44.2,0,71,71
2018-12-06 02:12:02.6470,172.8,122.9,71,71.12,60.1,19.93,3,779.5,35.5,25,71,71
2018-12-06 02:12:02.8970,172.8,122.9,71,71.12,60.1,19.92,4,779.5,36,25,71,71
2018-12-06 02:12:03.1470,172.8,122.9,71,71.12,60,19.93,65,28660,28660,0,71,71
2018-12-06 02:12:03.3970,172.8,122.9,71,71.12,60,19.92,66,4780,4780,0,71,71
2018-12-06 02:12:03.6471,172.8,122.9,71,71.12,60.1,19.94,1,779.5,35.5,27,71,71
2018-12-06 02:12:03.8971,172.8,122.9,71,71.12,60.1,19.93,2,779.5,36,27,71,71
2018-12-06 02:12:04.1471,172.8,122.9,71,71.12,60.1,19.93,65,28670,28670,0,71,71
2018-12-06 02:12:04.3971,172.8,122.9,71,71.12,60.1,19.91,51,3.98,3.96,0,71,71
2018-12-06 02:12:04.6471,172.8,122.9,71,71.12,60,19.92,63,50,50,0,71,71
2018-12-06 02:12:04.8971,172.8,122.9,71,71.12,60,19.94,67,28.9,28.7,0,71,71
2018-12-06 02:12:05.1471,172.8,122.9,71,71.12,60.1,19.93,52,3.99,3.96,0,71,71
2018-12-06 02:12:05.3971,172.8,122.9,71,71.12,60.1,19.92,6,28660,28.9,4,71,71
2018-12-06 02:12:05.6471,172.8,122.9,71,71.12,60.1,19.92,7,28660,28.7,4,71,71
2018-12-06 02:12:05.8971,172.8,122.9,71,71.12,60.1,19.93,1,779.5,35.5,27,71,71
2018-12-06 02:12:06.1471,172.8,122.9,71,71.12,60.1,19.95,2,779.5,36,27,71,71
2018-12-06 02:12:06.3971,172.8,122.9,71,71.12,60.1,19.93,61,781.5,775.8,0,71,71
2018-12-06 02:12:06.6471,172.8,122.9,71,71.12,60.1,19.92,62,425,425,0,71,71
2018-12-06 02:12:06.8971,172.8,122.9,71,71.12,60,19.93,64,43.7,44.2,0,71,71
2018-12-06 02:12:07.1471,172.8,122.9,71,71.12,60,19.91,3,779.5,35.5,25,71,71
2018-12-06 02:12:07.3971,172.8,122.9,71,71.12,60,19.92,4,779.5,36,25,71,71
2018-12-06 02:12:07.6471,172.8,122.9,71,71.12,60.1,19.92,65,28670,28670,0,71,71
2018-12-06 02:12:07.8971,172.8,122.9,71,71.12,60.1,19.92,66,4780,4780,0,71,71
2018-12-06 02:12:08.1471,172.8,122.9,71,71.12,60.1,19.93,1,779.5,35.5,27,71,71
2018-12-06 02:12:08.3971,172.8,122.9,71,71.12,60.1,19.9,2,779.5,36,27,71,71
2018-12-06 02:12:08.6471,172.8,122.9,71,71.12,60,19.93,65,28660,28660,0,71,71
2018-12-06 02:12:08.8971,172.8,122.9,71,71.12,60,19.92,51,3.98,3.96,0,71,71
2018-12-06 02:12:09.1471,172.8,122.9,71,71.12,60.1,19.92,63,50,50,0,71,71
2018-12-06 02:12:09.3971,172.8,122.9,71,71.12,60.1,19.93,67,28.9,28.7,0,71,71
2018-12-06 02:12:09.6471,172.8,122.9,71,71.12,60.1,19.93,52,3.98,3.96,0,71,71
2018-12-06 02:12:09.8971,172.8,122.9,71.25,71.12,60.1,19.93,6,28660,28.9,4,71,71
2018-12-06 02:12:10.1471,172.8,122.9,71.25,71.12,60.1,19.93,7,28660,28.7,4,71,71
2018-12-06 02:12:10.3971,172.8,122.9,71.25,71.12,60,19.93,1,779.7,35.5,27,71,71
2018-12-06 02:12:10.6472,172.8,122.9,71.25,71.12,60.1,19.91,2,779.6,36,27,71,71
2018-12-06 02:12:10.8972,172.8,122.9,71.25,71.12,60.1,19.87,61,781.4,775.8,0,71,71
2018-12-06 02:12:11.1472,172.8,122.9,71.25,71.12,60.1,19.93,62,425,425,0,71,71
2018-12-06 02:12:11.3972,172.8,122.9,71.25,71.12,60.1,19.93,64,43.6,44.1,0,71,71
2018-12-06 02:12:11.6472,172.8,122.9,71.25,71.12,60.1,19.92,3,779.7,35.5,25,71,71
2018-12-06 02:12:11.8972,172.8,122.9,71.25,71.12,60.1,19.97,4,779.6,36,25,71,71
2018-12-06 02:12:12.1471,172.8,122.9,71.25,71.12,60,19.94,65,28660,28650,0,71,71
2018-12-06 02:12:12.3971,172.8,122.9,71.25,71.12,60,19.93,66,4780,4780,0,71,71
2018-12-06 02:12:12.6471,172.8,122.9,71.25,71.12,60,19.92,1,779.7,35.5,27,71,71
2018-12-06 02:12:12.8971,172.8,123,71.25,71.18,60,19.95,2,779.6,36,27,71,71
2018-12-06 02:12:13.1471,172.8,123,71.25,71.18,60.1,19.93,65,28660,28650,0,71,71
2018-12-06 02:12:13.3971,172.8,123,71.25,71.18,60.1,19.92,51,3.98,3.96,0,71,71
2018-12-06 02:12:13.6471,172.8,123,71.25,71.18,60.1,19.93,63,50,50,0,71,71
2018-12-06 02:12:13.8971,172.8,123,71.25,71.18,60.1,19.92,67,29,28.8,0,71,71
2018-12-06 02:12:14.1471,172.8,123,71.25,71.18,60,19.92,52,3.98,3.96,0,71,71
2018-12-06 02:12:14.3971,172.8,123,71.25,71.18,60,19.91,6,28670,29,4,71,71
2018-12-06 02:12:14.6471,172.8,123,71.25,71.18,60.1,19.92,7,28650,28.8,4,71,71
2018-12-06 02:12:14.8971,172.8,123,71.25,71.18,60.1,19.93,1,779.7,35.5,27,71,71
2018-12-06 02:12:15.1471,172.8,123,71.25,71.18,60.1,19.92,2,779.6,36,27,71,71
2018-12-06 02:12:15.3971,172.8,123,71.25,71.18,60.1,19.94,61,781.6,775.8,0,71,71
2018-12-06 02:12:15.6471,172.8,123,71.25,71.18,60,19.92,62,425,425,0,71,71
2018-12-06 02:12:15.8971,172.8,123.1,71.25,71.24,60,19.92,64,43.7,44.2,0,71,71.5
2018-12-06 02:12:16.1472,172.8,123.1,71.25,71.24,60,19.92,3,779.9,35.5,25,71,71.5
2018-12-06 02:12:16.3972,172.8,123.1,71.25,71.24,60,19.92,4,779.6,36,25,71,71.5
2018-12-06 02:12:16.6472,172.8,123.1,71.25,71.24,60.1,19.92,65,28680,28640,0,71,71.5
2018-12-06 02:12:16.8972,172.8,123.1,71.25,71.24,60.1,19.93,66,4780,4790,0,71,71.5
2018-12-06 02:12:17.1472,172.8,123.1,71.25,71.24,60.1,19.92,1,779.9,35.5,27,71,71.5
2018-12-06 02:12:17.3972,172.8,123.1,71.25,71.24,60.1,19.92,2,779.6,36,27,71,71.5
2018-12-06 02:12:17.6472,172.8,123.1,71.25,71.24,60,19.92,65,28680,28640,0,71,71.5
2018-12-06 02:12:17.8972,172.8,123.1,71.25,71.24,60,19.93,51,3.98,3.96,0,71,71.5
2018-12-06 02:12:18.1472,172.8,123.1,71.25,71.24,60,19.94,63,50,50,0,71,71.5
2018-12-06 02:12:18.3972,172.8,123.1,71.25,71.24,60,19.94,67,29,28.8,0,71,71.5
2018-12-06 02:12:18.6472,172.8,123.1,71.25,71.24,60,19.93,52,3.99,3.96,0,71,71.5
2018-12-06 02:12:18.8972,172.8,123.1,71.25,71.24,60.1,19.93,6,28680,29,4,71,71.5
2018-12-06 02:12:19.1472,172.8,123.1,71.25,71.24,60.1,19.93,7,28640,28.8,4,71,71.5
2018-12-06 02:12:19.3972,172.8,123.2,71.25,71.3,60.1,19.92,1,779.9,35.5,27,71,71.5
2018-12-06 02:12:19.6472,172.8,123.2,71.25,71.3,60.1,19.93,2,779.6,36,27,71,71.5
2018-12-06 02:12:19.8972,172.8,123.2,71.25,71.3,60,19.92,61,781.6,775.9,0,71,71.5
2018-12-06 02:12:20.1472,172.8,123.2,71.25,71.3,60,19.93,62,425,425,0,71,71.5
2018-12-06 02:12:20.3973,172.8,123.2,71.5,71.3,60.1,19.93,64,43.7,44.2,0,71,71.5
2018-12-06 02:12:20.6473,172.8,123.2,71.5,71.3,60.1,19.93,3,779.9,35.5,25,71,71.5
2018-12-06 02:12:20.8973,172.8,123.2,71.5,71.3,60.1,19.92,4,779.6,36,25,71,71.5
2018-12-06 02:12:21.1473,172.8,123.2,71.5,71.3,60.1,19.92,65,28680,28640,0,71,71.5
2018-12-06 02:12:21.3973,172.8,123.2,71.5,71.3,60.1,19.96,66,4780,4780,0,71,71.5
2018-12-06 02:12:21.6473,172.8,123.2,71.5,71.3,60.1,19.98,1,779.9,35.5,27,71,71.5
2018-12-06 02:12:21.8973,172.8,123.2,71.5,71.3,60,19.94,2,779.6,36,27,71,71.5
2018-12-06 02:12:22.1472,172.8,123.2,71.5,71.3,60,19.93,65,28670,28640,0,71,71.5
2018-12-06 02:12:22.3972,172.8,123.2,71.5,71.3,60,19.94,51,3.98,3.96,0,71,71.5
2018-12-06 02:12:22.6472,172.8,123.2,71.5,71.3,60.1,19.92,63,50,50,0,71,71.5
2018-12-06 02:12:22.8973,172.8,123.2,71.5,71.3,60.1,19.93,67,29,28.8,0,71.5,71.5
2018-12-06 02:12:23.1473,172.8,123.2,71.5,71.3,60.1,19.93,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:23.3973,172.8,123.2,71.5,71.3,60,19.93,6,28670,29,4,71.5,71.5
2018-12-06 02:12:23.6473,172.8,123.2,71.5,71.3,60,19.92,7,28640,28.8,4,71.5,71.5
2018-12-06 02:12:23.8973,172.8,123.2,71.5,71.3,60,19.93,1,779.9,35.7,27,71.5,71.5
2018-12-06 02:12:24.1473,172.8,123.2,71.5,71.3,60,19.93,2,779.8,36,27,71.5,71.5
2018-12-06 02:12:24.3973,172.8,123.2,71.5,71.3,60,19.92,61,781.7,776,0,71.5,71.5
2018-12-06 02:12:24.6473,172.8,123.2,71.5,71.3,60,19.93,62,425,425,0,71.5,71.5
2018-12-06 02:12:24.8973,172.8,123.2,71.5,71.3,60.1,19.92,64,43.7,44.2,0,71.5,71.5
2018-12-06 02:12:25.1473,172.8,123.2,71.5,71.3,60.1,19.92,3,779.9,35.7,25,71.5,71.5
2018-12-06 02:12:25.3973,172.8,123.2,71.5,71.3,60,19.95,4,779.8,36,25,71.5,71.5
2018-12-06 02:12:25.6473,172.8,123.2,71.5,71.3,60,19.88,65,28670,28640,0,71.5,71.5
2018-12-06 02:12:25.8973,172.8,123.2,71.5,71.3,60,19.92,66,4780,4780,0,71.5,71.5
2018-12-06 02:12:26.1473,172.8,123.2,71.5,71.3,60,19.92,1,779.9,35.7,27,71.5,71.5
2018-12-06 02:12:26.3973,172.8,123.2,71.5,71.3,60.1,19.93,2,779.8,36,27,71.5,71.5
2018-12-06 02:12:26.6473,172.8,123.2,71.5,71.3,60.1,19.93,65,28670,28650,0,71.5,71.5
2018-12-06 02:12:26.8973,172.8,123.2,71.5,71.3,60.1,19.93,51,3.98,3.96,0,71.5,71.5
2018-12-06 02:12:27.1473,172.8,123.2,71.5,71.3,60,19.92,63,50,50,0,71.5,71.5
2018-12-06 02:12:27.3973,172.8,123.2,71.5,71.3,60,19.92,67,29,28.8,0,71.5,71.5
2018-12-06 02:12:27.6473,172.8,123.2,71.5,71.3,60,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:27.8973,172.8,123.2,71.5,71.3,60,19.93,6,28660,29,4,71.5,71.5
2018-12-06 02:12:28.1473,172.8,123.2,71.5,71.3,60.1,19.92,7,28650,28.8,4,71.5,71.5
2018-12-06 02:12:28.3974,172.8,123.2,71.5,71.3,60.1,19.92,1,779.9,35.7,27,71.5,71.5
2018-12-06 02:12:28.6474,172.8,123.2,71.5,71.3,60.1,19.93,2,779.8,36,27,71.5,71.5
2018-12-06 02:12:28.8974,172.8,123.2,71.5,71.3,60.1,19.92,61,781.8,776.2,0,71.5,71.5
2018-12-06 02:12:29.1474,172.8,123.2,71.5,71.3,60.1,19.93,62,425,425,0,71.5,71.5
2018-12-06 02:12:29.3974,172.8,123.2,71.5,71.3,60,19.93,64,43.7,44.1,0,71.5,71.5
2018-12-06 02:12:29.6474,172.8,123.2,71.5,71.3,60,19.92,3,779.9,35.7,25,71.5,71.5
2018-12-06 02:12:29.8974,172.8,123.2,71.5,71.3,60,19.92,4,779.8,36,25,71.5,71.5
2018-12-06 02:12:30.1473,172.8,123.2,71.5,71.3,60.1,19.92,65,28670,28650,0,71.5,71.5
2018-12-06 02:12:30.3973,172.8,123.3,71.5,71.35,60.1,19.96,66,4780,4780,0,71.5,71.5
2018-12-06 02:12:30.6473,172.8,123.3,71.5,71.35,60.1,19.9,1,780.2,35.5,27,71.5,71.5
2018-12-06 02:12:30.8973,172.8,123.3,71.5,71.35,60,19.94,2,780,36,27,71.5,71.5
2018-12-06 02:12:31.1473,172.8,123.3,71.5,71.35,60,19.92,65,28660,28650,0,71.5,71.5
2018-12-06 02:12:31.3973,172.8,123.3,71.5,71.35,60,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:31.6473,172.8,123.3,71.5,71.35,60,19.93,63,50,50,0,71.5,71.5
2018-12-06 02:12:31.8973,172.8,123.3,71.5,71.35,60,19.93,67,29,28.8,0,71.5,71.5
2018-12-06 02:12:32.1473,172.8,123.3,71.5,71.35,60.1,19.93,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:32.3974,172.8,123.3,71.5,71.35,60.1,19.93,6,28660,29,4,71.5,71.5
2018-12-06 02:12:32.6474,172.8,123.3,71.5,71.35,60.1,19.92,7,28650,28.8,4,71.5,71.5
2018-12-06 02:12:32.8974,172.8,123.3,71.5,71.35,60,19.93,1,780.2,35.5,27,71.5,71.5
2018-12-06 02:12:33.1474,172.8,123.3,71.5,71.35,60,19.92,2,780,36,27,71.5,71.5
2018-12-06 02:12:33.3974,172.8,123.3,71.5,71.35,60,19.93,61,781.8,776.2,0,71.5,71.5
2018-12-06 02:12:33.6474,172.8,123.3,71.5,71.35,60,19.92,62,425,425,0,71.5,71.5
2018-12-06 02:12:33.8974,172.8,123.3,71.5,71.35,60.1,19.93,64,43.6,44.1,0,71.5,71.5
2018-12-06 02:12:34.1474,172.8,123.3,71.5,71.35,60.1,19.93,3,780.2,35.5,25,71.5,71.5
2018-12-06 02:12:34.3974,172.8,123.3,71.5,71.35,60.1,19.92,4,780,36,25,71.5,71.5
2018-12-06 02:12:34.6474,172.8,123.3,71.5,71.35,60,19.93,65,28670,28660,0,71.5,71.5
2018-12-06 02:12:34.8974,172.8,123.3,71.5,71.35,60,19.93,66,4780,4780,0,71.5,71.5
2018-12-06 02:12:35.1474,172.8,123.3,71.5,71.35,60,19.93,1,780.2,35.5,27,71.5,71.5
2018-12-06 02:12:35.3974,172.8,123.3,71.5,71.35,60,19.93,2,780,36,27,71.5,71.5
2018-12-06 02:12:35.6474,172.8,123.3,71.5,71.35,60.1,19.94,65,28670,28660,0,71.5,71.5
2018-12-06 02:12:35.8974,172.8,123.3,71.5,71.35,60.1,19.98,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:36.1474,172.8,123.3,71.5,71.35,60.1,19.93,63,50,50,0,71.5,71.5
2018-12-06 02:12:36.3974,172.8,123.3,71.5,71.35,60.1,19.94,67,29,28.8,0,71.5,71.5
2018-12-06 02:12:36.6474,172.8,123.3,71.5,71.35,60.1,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:36.8974,172.8,123.3,71.5,71.35,60.1,19.91,6,28670,29,4,71.5,71.5
2018-12-06 02:12:37.1474,172.8,123.3,71.5,71.35,60,19.92,7,28660,28.8,4,71.5,71.5
2018-12-06 02:12:37.3974,172.8,123.3,71.5,71.35,60,19.91,1,780.2,35.5,27,71.5,71.5
2018-12-06 02:12:37.6474,172.8,123.3,71.5,71.35,60.1,19.95,2,780.2,36,27,71.5,71.5
2018-12-06 02:12:37.8974,172.8,123.3,71.5,71.35,60.1,19.93,61,781.9,776.2,0,71.5,71.5
2018-12-06 02:12:38.1474,172.8,123.3,71.5,71.35,60.1,19.92,62,425,425,0,71.5,71.5
2018-12-06 02:12:38.3974,172.8,123.3,71.5,71.35,60.1,19.92,64,43.6,44,0,71.5,71.5
2018-12-06 02:12:38.6474,172.8,123.3,71.5,71.35,60,19.95,3,780.4,35.5,25,71.5,71.5
2018-12-06 02:12:38.8974,172.8,123.3,71.5,71.35,60,19.92,4,780.2,36,25,71.5,71.5
2018-12-06 02:12:39.1474,172.8,123.3,71.5,71.35,60.1,19.94,65,28670,28660,0,71.5,71.5
2018-12-06 02:12:39.3974,172.8,123.3,71.5,71.35,60.1,19.93,66,4790,4790,0,71.5,71.5
2018-12-06 02:12:39.6474,172.8,123.3,71.5,71.35,60.1,19.89,1,780.4,35.5,27,71.5,71.5
2018-12-06 02:12:39.8974,172.8,123.3,71.5,71.35,60.1,19.92,2,780.2,36,27,71.5,71.5
2018-12-06 02:12:40.1474,172.8,123.3,71.5,71.35,60,19.91,65,28670,28660,0,71.5,71.5
2018-12-06 02:12:40.3974,172.8,123.3,71.5,71.35,60,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:40.6474,172.8,123.3,71.5,71.35,60,19.91,63,50,50,0,71.5,71.5
2018-12-06 02:12:40.8975,172.8,123.4,71.5,71.41,60,19.92,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:12:41.1474,172.8,123.4,71.5,71.41,60,19.95,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:41.3974,172.8,123.4,71.5,71.41,60.1,19.93,6,28670,29.1,4,71.5,71.5
2018-12-06 02:12:41.6474,172.8,123.4,71.5,71.41,60.1,19.93,7,28670,28.9,4,71.5,71.5
2018-12-06 02:12:41.8974,172.8,123.4,71.5,71.41,60.1,19.91,1,780.4,35.5,27,71.5,71.5
2018-12-06 02:12:42.1474,172.8,123.4,71.5,71.41,60.1,19.93,2,780.2,36,27,71.5,71.5
2018-12-06 02:12:42.3974,172.8,123.4,71.5,71.41,60,19.92,61,782,776.4,0,71.5,71.5
2018-12-06 02:12:42.6474,172.8,123.4,71.5,71.41,60.1,19.93,62,425,425,0,71.5,71.5
2018-12-06 02:12:42.8974,172.8,123.4,71.5,71.41,60.1,19.93,64,43.6,44.1,0,71.5,71.5
2018-12-06 02:12:43.1474,172.8,123.4,71.5,71.41,60.1,19.93,3,780.4,35.5,25,71.5,71.5
2018-12-06 02:12:43.3974,172.8,123.4,71.5,71.41,60.1,19.92,4,780.2,36,25,71.5,71.5
2018-12-06 02:12:43.6475,172.8,123.4,71.5,71.41,60.1,19.92,65,28670,28670,0,71.5,71.5
2018-12-06 02:12:43.8975,172.8,123.5,71.5,71.47,60.1,19.93,66,4790,4790,0,71.5,71.5
2018-12-06 02:12:44.1475,172.8,123.5,71.5,71.47,60.1,19.94,1,780.4,35.5,27,71.5,71.5
2018-12-06 02:12:44.3974,172.8,123.5,71.5,71.47,60.1,19.93,2,780.2,36,27,71.5,71.5
2018-12-06 02:12:44.6474,172.8,123.5,71.5,71.47,60,19.93,65,28670,28670,0,71.5,71.5
2018-12-06 02:12:44.8974,172.8,123.5,71.5,71.47,60,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:45.1474,172.8,123.5,71.5,71.47,60,19.93,63,50,50,0,71.5,71.5
2018-12-06 02:12:45.3974,172.8,123.5,71.5,71.47,60,19.93,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:12:45.6474,172.8,123.5,71.5,71.47,60.1,19.93,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:45.8974,172.8,123.5,71.5,71.47,60.1,19.93,6,28680,29.1,4,71.5,71.5
2018-12-06 02:12:46.1474,172.8,123.5,71.5,71.47,60,19.89,7,28670,28.9,4,71.5,71.5
2018-12-06 02:12:46.3974,172.8,123.6,71.5,71.53,60,19.93,1,780.3,35.5,27,71.5,71.5
2018-12-06 02:12:46.6475,172.8,123.6,71.5,71.53,60,19.92,2,780.3,36,27,71.5,71.5
2018-12-06 02:12:46.8975,172.8,123.6,71.5,71.53,60,19.93,61,782.1,776.4,0,71.5,71.5
2018-12-06 02:12:47.1475,172.8,123.6,71.5,71.53,60.1,19.94,62,425,425,0,71.5,71.5
2018-12-06 02:12:47.3975,172.8,123.6,71.5,71.53,60.1,19.93,64,43.6,44.1,0,71.5,71.5
2018-12-06 02:12:47.6475,172.8,123.6,71.5,71.53,60.1,19.89,3,780.3,35.5,25,71.5,71.5
2018-12-06 02:12:47.8975,172.8,123.6,71.5,71.53,60.1,19.94,4,780.3,36,25,71.5,71.5
2018-12-06 02:12:48.1475,172.8,123.6,71.5,71.53,60.1,19.92,65,28680,28680,0,71.5,71.5
2018-12-06 02:12:48.3975,172.8,123.6,71.5,71.53,60.1,19.92,66,4790,4790,0,71.5,71.5
2018-12-06 02:12:48.6476,172.8,123.6,71.5,71.53,60.1,19.93,1,780.3,35.5,27,71.5,71.5
2018-12-06 02:12:48.8976,172.8,123.6,71.5,71.53,60.1,19.93,2,780.3,36,27,71.5,71.5
2018-12-06 02:12:49.1476,172.8,123.6,71.5,71.53,60.1,19.92,65,28680,28670,0,71.5,71.5
2018-12-06 02:12:49.3976,172.8,123.6,71.5,71.53,60.1,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:49.6476,172.8,123.6,71.5,71.53,60.1,19.93,63,50,50,0,71.5,71.5
2018-12-06 02:12:49.8975,172.8,123.6,71.5,71.53,60.1,19.92,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:12:50.1475,172.8,123.6,71.5,71.53,60.1,19.96,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:50.3975,172.8,123.6,71.5,71.53,60,19.92,6,28670,29.1,4,71.5,71.5
2018-12-06 02:12:50.6475,172.8,123.6,71.5,71.53,60,19.93,7,28670,28.9,4,71.5,71.5
2018-12-06 02:12:50.8975,172.8,123.6,71.5,71.53,60.1,19.95,1,780.3,35.5,27,71.5,71.5
2018-12-06 02:12:51.1475,172.8,123.6,71.5,71.53,60.1,19.94,2,780.3,36,27,71.5,71.5
2018-12-06 02:12:51.3975,172.8,123.6,71.5,71.53,60.1,19.93,61,782.1,776.5,0,71.5,71.5
2018-12-06 02:12:51.6475,172.8,123.6,71.5,71.53,60.1,19.94,62,425,425,0,71.5,71.5
2018-12-06 02:12:51.8975,172.8,123.6,71.5,71.53,60,19.93,64,43.7,44.2,0,71.5,71.5
2018-12-06 02:12:52.1475,172.8,123.6,71.5,71.53,60,19.92,3,780.6,35.5,25,71.5,71.5
2018-12-06 02:12:52.3975,172.8,123.6,71.5,71.53,60,19.91,4,780.3,36,25,71.5,71.5
2018-12-06 02:12:52.6476,172.8,123.6,71.5,71.53,60.1,19.93,65,28670,28670,0,71.5,71.5
2018-12-06 02:12:52.8976,172.8,123.6,71.5,71.53,60.1,19.93,66,4780,4780,0,71.5,71.5
2018-12-06 02:12:53.1476,172.8,123.6,71.5,71.53,60.1,19.9,1,780.6,35.5,27,71.5,71.5
2018-12-06 02:12:53.3976,172.8,123.6,71.5,71.53,60.1,19.94,2,780.3,36,27,71.5,71.5
2018-12-06 02:12:53.6476,172.8,123.6,71.5,71.53,60.1,19.93,65,28680,28670,0,71.5,71.5
2018-12-06 02:12:53.8976,172.8,123.6,71.5,71.53,60,19.91,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:54.1476,172.8,123.6,71.5,71.53,60.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 02:12:54.3976,172.8,123.6,71.5,71.53,60.1,19.92,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:12:54.6476,172.8,123.6,71.5,71.53,60.1,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:54.8976,172.8,123.6,71.5,71.53,60.1,19.93,6,28680,29.1,4,71.5,71.5
2018-12-06 02:12:55.1476,172.8,123.6,71.5,71.53,60.1,19.92,7,28670,28.9,4,71.5,71.5
2018-12-06 02:12:55.3976,172.8,123.6,71.5,71.53,60.1,19.93,1,780.6,35.5,27,71.5,71.5
2018-12-06 02:12:55.6476,172.8,123.6,71.5,71.53,60.1,19.94,2,780.3,36,27,71.5,71.5
2018-12-06 02:12:55.8976,172.8,123.6,71.5,71.53,60,19.92,61,782.1,776.5,0,71.5,71.5
2018-12-06 02:12:56.1476,172.8,123.6,71.5,71.53,60,19.93,62,425,425,0,71.5,71.5
2018-12-06 02:12:56.3976,172.8,123.6,71.5,71.53,60,19.92,64,43.7,44.2,0,71.5,71.5
2018-12-06 02:12:56.6476,172.8,123.6,71.5,71.53,60.1,19.93,3,780.6,35.5,25,71.5,71.5
2018-12-06 02:12:56.8976,172.8,123.6,71.5,71.53,60.1,19.93,4,780.3,36,25,71.5,71.5
2018-12-06 02:12:57.1476,172.8,123.6,71.5,71.53,60.1,20.08,65,28670,28670,0,71.5,71.5
2018-12-06 02:12:57.3976,172.8,123.6,71.5,71.53,60.1,19.92,66,4790,4790,0,71.5,71.5
2018-12-06 02:12:57.6476,172.8,123.6,71.5,71.53,60.1,19.92,1,780.6,35.5,27,71.5,71.5
2018-12-06 02:12:57.8976,172.8,123.6,71.5,71.53,60,19.92,2,780.3,36,27,71.5,71.5
2018-12-06 02:12:58.1476,172.8,123.6,71.5,71.53,60.1,19.93,65,28670,28670,0,71.5,71.5
2018-12-06 02:12:58.3976,172.8,123.8,71.5,71.64,60.1,19.93,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:58.6476,172.8,123.8,71.5,71.64,60.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 02:12:58.8976,172.8,123.8,71.5,71.64,60.1,19.93,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:12:59.1476,172.8,123.8,71.5,71.64,60.1,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:12:59.3976,172.8,123.8,71.5,71.64,60.1,19.93,6,28680,29.1,4,71.5,71.5
2018-12-06 02:12:59.6476,172.8,123.8,71.5,71.64,60.1,19.92,7,28680,28.9,4,71.5,71.5
2018-12-06 02:12:59.8976,172.8,123.8,71.5,71.64,60.1,19.92,1,780.5,35.5,27,71.5,71.5
2018-12-06 02:13:00.1477,172.8,123.8,71.5,71.64,60.1,19.92,2,780.3,36,27,71.5,71.5
2018-12-06 02:13:00.3977,172.8,123.8,71.5,71.64,60.1,19.93,61,782.2,776.6,0,71.5,71.5
2018-12-06 02:13:00.6476,172.8,123.8,71.5,71.64,60.1,19.93,62,425,425,0,71.5,71.5
2018-12-06 02:13:00.8976,172.8,123.8,71.5,71.64,60.1,19.93,64,43.7,44.1,0,71.5,71.5
2018-12-06 02:13:01.1476,172.8,123.8,71.5,71.64,60.1,19.96,3,780.5,35.5,25,71.5,71.5
2018-12-06 02:13:01.3976,172.8,123.8,71.5,71.64,60.1,19.92,4,780.3,36,25,71.5,71.5
2018-12-06 02:13:01.6476,172.8,123.8,71.5,71.64,60.1,19.94,65,28670,28670,0,71.5,71.5
2018-12-06 02:13:01.8977,172.8,123.8,71.5,71.64,60.1,19.91,66,4800,4800,0,71.5,71.5
2018-12-06 02:13:02.1477,172.8,123.8,71.5,71.64,60,19.92,1,780.5,35.5,27,71.5,71.5
2018-12-06 02:13:02.3977,172.8,123.8,71.5,71.64,60.1,19.92,2,780.3,36,27,71.5,71.5
2018-12-06 02:13:02.6477,172.8,123.8,71.5,71.64,60.1,19.92,65,28680,28670,0,71.5,71.5
2018-12-06 02:13:02.8977,172.8,123.8,71.5,71.64,60.1,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:13:03.1477,172.8,123.8,71.5,71.64,60.1,19.92,63,50,50,0,71.5,71.5
2018-12-06 02:13:03.3977,172.8,123.8,71.5,71.64,60,19.92,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:13:03.6477,172.8,123.8,71.5,71.64,60,19.93,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:13:03.8977,172.8,123.8,71.5,71.64,60.1,19.92,6,28670,29.1,4,71.5,71.5
2018-12-06 02:13:04.1477,172.8,123.8,71.5,71.64,60.1,19.92,7,28670,28.9,4,71.5,71.5
2018-12-06 02:13:04.3977,172.8,123.8,71.5,71.64,60.1,19.96,1,780.5,35.5,27,71.5,71.5
2018-12-06 02:13:04.6477,172.8,123.8,71.5,71.64,60.1,19.89,2,780.3,36,27,71.5,71.5
2018-12-06 02:13:04.8977,172.8,123.8,71.5,71.64,60.1,19.92,61,782.3,776.7,0,71.5,71.5
2018-12-06 02:13:05.1477,172.8,123.8,71.5,71.64,60,19.91,62,425,425,0,71.5,71.5
2018-12-06 02:13:05.3977,172.8,123.8,71.5,71.64,60.1,19.93,64,43.6,44,0,71.5,71.5
2018-12-06 02:13:05.6477,172.8,123.8,71.5,71.64,60.1,19.92,3,780.5,35.5,25,71.5,71.5
2018-12-06 02:13:05.8977,172.8,123.8,71.5,71.64,60.1,19.92,4,780.3,36,25,71.5,71.5
2018-12-06 02:13:06.1477,172.8,123.8,71.5,71.64,60.1,19.92,65,28680,28680,0,71.5,71.5
2018-12-06 02:13:06.3977,172.8,123.8,71.5,71.64,60.1,19.92,66,4790,4790,0,71.5,71.5
2018-12-06 02:13:06.6477,172.8,123.8,71.5,71.64,60.1,19.93,1,780.7,35.5,27,71.5,71.5
2018-12-06 02:13:06.8977,172.8,123.8,71.5,71.64,60.1,19.94,2,780.6,36,27,71.5,71.5
2018-12-06 02:13:07.1477,172.8,123.8,71.5,71.64,60.1,19.93,65,28670,28670,0,71.5,71.5
2018-12-06 02:13:07.3977,172.8,123.8,71.5,71.64,60.1,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:13:07.6477,172.8,123.8,71.5,71.64,60.1,19.93,63,50,50,0,71.5,71.5
2018-12-06 02:13:07.8977,172.8,124,71.5,71.76,60.1,19.92,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:13:08.1477,172.8,124,71.5,71.76,60.1,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:13:08.3977,172.8,124,71.5,71.76,60.1,19.93,6,28670,29.1,4,71.5,71.5
2018-12-06 02:13:08.6477,172.8,124,71.75,71.76,60.1,19.93,7,28670,28.9,4,71.5,71.5
2018-12-06 02:13:08.8977,172.8,124,71.75,71.76,60,19.93,1,780.7,35.5,27,71.5,71.5
2018-12-06 02:13:09.1477,172.8,124,71.75,71.76,60,19.9,2,780.6,36,27,71.5,71.5
2018-12-06 02:13:09.3977,172.8,124,71.75,71.76,60,19.94,61,782.4,776.7,0,71.5,71.5
2018-12-06 02:13:09.6477,172.8,124,71.75,71.76,60,19.93,62,425,425,0,71.5,71.5
2018-12-06 02:13:09.8977,172.8,124,71.75,71.76,60.1,19.93,64,43.7,44.2,0,71.5,71.5
2018-12-06 02:13:10.1477,172.8,124,71.75,71.76,60.1,19.93,3,780.7,35.5,25,71.5,71.5
2018-12-06 02:13:10.3977,172.8,124,71.75,71.76,60.1,19.93,4,780.6,36,25,71.5,71.5
2018-12-06 02:13:10.6477,172.8,124,71.75,71.76,60,19.93,65,28680,28660,0,71.5,71.5
2018-12-06 02:13:10.8977,172.8,124,71.75,71.76,60,19.93,66,4800,4800,0,71.5,71.5
2018-12-06 02:13:11.1477,172.8,124,71.75,71.76,60,19.93,1,780.7,35.5,27,71.5,71.5
2018-12-06 02:13:11.3977,172.8,124,71.75,71.76,60.1,19.92,2,780.6,36,27,71.5,71.5
2018-12-06 02:13:11.6477,172.8,124,71.75,71.76,60.1,19.93,65,28680,28660,0,71.5,71.5
2018-12-06 02:13:11.8977,172.8,124,71.75,71.76,60.1,19.92,51,3.99,3.96,0,71.5,71.5
2018-12-06 02:13:12.1478,172.8,124,71.75,71.76,60.1,19.93,63,50,50,0,71.5,71.5
2018-12-06 02:13:12.3978,172.8,124,71.75,71.76,60.1,19.78,67,29.1,28.9,0,71.5,71.5
2018-12-06 02:13:12.6478,172.8,124,71.75,71.76,60.1,19.92,52,3.99,3.96,0,71.5,71.5
2018-12-06 02:13:12.8978,172.8,124,71.75,71.76,60.1,19.93,6,28680,29.1,4,71.5,71.5
2018-12-06 02:13:13.1478,172.8,124,71.75,71.76,60,19.92,7,28650,28.9,4,71.5,71.5
2018-12-06 02:13:13.3978,172.8,124,71.75,71.76,60,19.93,1,780.7,35.5,27,71.5,71.5
2018-12-06 02:13:13.6478,172.8,124,71.75,71.76,60.1,19.93,2,780.6,36,27,71.5,71.5
2018-12-06 02:13:13.8978,172.8,124,71.75,71.76,60.1,19.93,61,782.5,776.8,0,71.5,72
2018-12-06 02:13:14.1478,172.8,124,71.75,71.76,60.1,19.93,62,425,425,0,71.5,72
2018-12-06 02:13:14.3978,172.8,124,71.75,71.76,60.1,19.92,64,43.7,44.1,0,71.5,72
2018-12-06 02:13:14.6478,172.8,124,71.75,71.76,60,19.94,3,780.8,35.5,25,71.5,72
2018-12-06 02:13:14.8978,172.8,124,71.75,71.76,60,19.96,4,780.8,36,25,71.5,72
2018-12-06 02:13:15.1478,172.8,124,71.75,71.76,60,19.94,65,28680,28650,0,71.5,72
2018-12-06 02:13:15.3978,172.8,124,71.75,71.76,60,19.95,66,4780,4790,0,71.5,72
2018-12-06 02:13:15.6478,172.8,124,71.75,71.76,60.1,19.93,1,780.8,35.5,27,71.5,72
2018-12-06 02:13:15.8978,172.8,124,71.75,71.76,60.1,19.92,2,780.8,36,27,71.5,72
2018-12-06 02:13:16.1478,172.8,124,71.75,71.76,60,19.93,65,28680,28650,0,71.5,72
2018-12-06 02:13:16.3978,172.8,124,71.75,71.76,60,19.93,51,3.99,3.97,0,71.5,72
2018-12-06 02:13:16.6478,172.8,124,71.75,71.76,60,19.93,63,50,50,0,71.5,72
2018-12-06 02:13:16.8978,172.8,124,71.75,71.76,60,19.92,67,29.2,29,0,71.5,72
2018-12-06 02:13:17.1478,172.8,124,71.75,71.76,60.1,19.93,52,3.99,3.96,0,71.5,72
2018-12-06 02:13:17.3978,172.8,124,71.75,71.76,60.1,19.93,6,28690,29.2,4,71.5,72
2018-12-06 02:13:17.6478,172.8,124,71.75,71.76,60.1,19.93,7,28650,29,4,71.5,72
2018-12-06 02:13:17.8978,172.8,124,71.75,71.76,60.1,19.92,1,780.8,35.5,27,71.5,72
2018-12-06 02:13:18.1479,172.8,124,71.75,71.76,60,19.92,2,780.8,36,27,71.5,72
2018-12-06 02:13:18.3979,172.8,124,71.75,71.76,60,19.93,61,782.4,776.9,0,71.5,72
2018-12-06 02:13:18.6479,172.8,124,71.75,71.76,60,19.93,62,425,425,0,71.5,72
2018-12-06 02:13:18.8979,172.8,124,71.75,71.76,60,19.91,64,43.7,44.1,0,71.5,72
2018-12-06 02:13:19.1478,172.8,124,71.75,71.76,60.1,19.97,3,780.8,35.5,25,71.5,72
2018-12-06 02:13:19.3978,172.8,124,71.75,71.76,60.1,19.93,4,780.8,36,25,71.5,72
2018-12-06 02:13:19.6478,172.8,124,71.75,71.76,60.1,19.94,65,28690,28650,0,71.5,72
2018-12-06 02:13:19.8978,172.8,124,71.75,71.76,60.1,19.93,66,4770,4770,0,71.5,72
2018-12-06 02:13:20.1478,172.8,124,71.75,71.76,60.1,19.91,1,780.8,35.5,27,71.5,72
2018-12-06 02:13:20.3978,172.8,124,71.75,71.76,60.1,19.93,2,780.8,36,27,71.5,72
2018-12-06 02:13:20.6478,172.8,124,71.75,71.76,60.1,19.92,65,28690,28650,0,71.5,72
2018-12-06 02:13:20.8978,172.8,124,71.75,71.76,60,19.95,51,3.99,3.97,0,71.5,72
2018-12-06 02:13:21.1478,172.8,124,71.75,71.76,60.1,19.93,63,50,50,0,71.5,72
2018-12-06 02:13:21.3978,172.8,124,72,71.76,60.1,19.93,67,29.2,29,0,71.5,72
2018-12-06 02:13:21.6478,172.8,124,72,71.76,60.1,19.93,52,3.99,3.96,0,71.5,72
2018-12-06 02:13:21.8978,172.8,124,72,71.76,60.1,19.93,6,28690,29.2,4,71.5,72
2018-12-06 02:13:22.1478,172.8,124,72,71.76,60,19.92,7,28650,29,4,71.5,72
2018-12-06 02:13:22.3978,172.8,124,72,71.76,60,19.95,1,780.9,35.5,27,71.5,72
2018-12-06 02:13:22.6478,172.8,124,72,71.76,60,19.92,2,780.7,36,27,71.5,72
2018-12-06 02:13:22.8979,172.8,124,72,71.76,60.1,19.91,61,782.6,777,0,71.5,72
2018-12-06 02:13:23.1479,172.8,124,72,71.76,60.1,19.94,62,425,425,0,71.5,72
2018-12-06 02:13:23.3979,172.8,124,72,71.76,60.1,19.92,64,43.6,44,0,71.5,72
2018-12-06 02:13:23.6479,172.8,124,72,71.76,60.1,19.94,3,780.9,35.5,25,71.5,72
2018-12-06 02:13:23.8979,172.8,124,72,71.76,60,19.93,4,780.7,36,25,71.5,72
2018-12-06 02:13:24.1479,172.8,124,72,71.76,60,19.93,65,28680,28650,0,71.5,72
2018-12-06 02:13:24.3979,172.8,124,72,71.76,60,19.92,66,4770,4770,0,71.5,72
2018-12-06 02:13:24.6479,172.8,124,72,71.76,60,19.91,1,780.9,35.5,27,71.5,72
2018-12-06 02:13:24.8979,172.8,124,72,71.76,60.1,19.93,2,780.7,36,27,71.5,72
2018-12-06 02:13:25.1479,172.8,124,72,71.76,60.1,19.93,65,28680,28650,0,71.5,72
2018-12-06 02:13:25.3978,172.8,124,72,71.76,60.1,19.93,51,3.99,3.97,0,71.5,72
2018-12-06 02:13:25.6478,172.8,124,72,71.76,60.1,19.93,63,50,50,0,71.5,72
2018-12-06 02:13:25.8978,172.8,124,72,71.76,60,19.94,67,29.2,29,0,71.5,72
2018-12-06 02:13:26.1478,172.8,124,72,71.76,60,19.95,52,3.99,3.96,0,71.5,72
2018-12-06 02:13:26.3978,172.8,124.2,72,71.87,60,19.93,6,28670,29.2,4,71.5,72
2018-12-06 02:13:26.6479,172.8,124.2,72,71.87,60,19.94,7,28650,29,4,71.5,72
2018-12-06 02:13:26.8979,172.8,124.2,72,71.87,60.1,19.94,1,780.9,35.5,27,71.5,72
2018-12-06 02:13:27.1479,172.8,124.2,72,71.87,60.1,19.92,2,780.7,36,27,71.5,72
2018-12-06 02:13:27.3979,172.8,124.2,72,71.87,60.1,19.94,61,782.6,777,0,71.5,72
2018-12-06 02:13:27.6479,172.8,124.2,72,71.87,60.1,19.93,62,425,425,0,71.5,72
2018-12-06 02:13:27.8979,172.8,124.2,72,71.87,60,19.92,64,43.7,44.2,0,71.5,72
2018-12-06 02:13:28.1479,172.8,124.2,72,71.87,60,19.92,3,780.9,35.5,25,71.5,72
2018-12-06 02:13:28.3979,172.8,124.2,72,71.87,60,19.92,4,780.7,36,25,72,72
2018-12-06 02:13:28.6479,172.8,124.2,72,71.87,60.1,19.93,65,28680,28660,0,72,72
2018-12-06 02:13:28.8979,172.8,124.2,72,71.87,60.1,19.93,66,4770,4770,0,72,72
2018-12-06 02:13:29.1479,172.8,124.2,72,71.87,60.1,19.94,1,781,35.5,27,72,72
2018-12-06 02:13:29.3979,172.8,124.2,72,71.87,60,19.93,2,780.8,36,27,72,72
2018-12-06 02:13:29.6479,172.8,124.2,72,71.87,60,19.96,65,28670,28650,0,72,72
2018-12-06 02:13:29.8979,172.8,124.2,72,71.87,60,19.9,51,3.99,3.97,0,72,72
2018-12-06 02:13:30.1479,172.8,124.2,72,71.87,60.1,19.92,63,50,50,0,72,72
2018-12-06 02:13:30.3979,172.8,124.2,72,71.87,60.1,19.93,67,29.2,29,0,72,72
2018-12-06 02:13:30.6479,172.8,124.2,72,71.87,60.1,19.93,52,3.99,3.96,0,72,72
2018-12-06 02:13:30.8979,172.8,124.2,72,71.87,60.1,19.92,6,28680,29.2,4,72,72
2018-12-06 02:13:31.1479,172.8,124.2,72,71.87,60,19.93,7,28660,29,4,72,72
2018-12-06 02:13:31.3979,172.8,124.2,72,71.87,60,19.93,1,781,35.5,27,72,72
2018-12-06 02:13:31.6479,172.8,124.2,72,71.87,60,19.93,2,780.8,36,27,72,72
2018-12-06 02:13:31.8979,172.8,124.2,72,71.87,60,19.93,61,782.6,777,0,72,72
2018-12-06 02:13:32.1479,172.8,124.2,72,71.87,60,19.92,62,425,425,0,72,72
2018-12-06 02:13:32.3979,172.8,124.2,72,71.87,60.1,19.92,64,43.7,44.1,0,72,72
2018-12-06 02:13:32.6479,172.8,124.2,72,71.87,60.1,19.93,3,781,35.5,25,72,72
2018-12-06 02:13:32.8980,172.8,124.2,72,71.87,60.1,19.92,4,780.8,36,25,72,72
2018-12-06 02:13:33.1480,172.8,124.2,72,71.87,60,19.92,65,28680,28660,0,72,72
2018-12-06 02:13:33.3980,172.8,124.2,72,71.87,60,19.92,66,4770,4770,0,72,72
2018-12-06 02:13:33.6480,172.8,124.2,72,71.87,60,19.92,1,781,35.5,27,72,72
2018-12-06 02:13:33.8980,172.8,124.2,72,71.87,60,19.93,2,780.8,36,27,72,72
2018-12-06 02:13:34.1480,172.8,124.2,72,71.87,60.1,19.93,65,28680,28670,0,72,72
2018-12-06 02:13:34.3980,172.8,124.2,72,71.87,60.1,19.93,51,3.99,3.97,0,72,72
2018-12-06 02:13:34.6480,172.8,124.2,72,71.87,60.1,19.91,63,50,50,0,72,72
2018-12-06 02:13:34.8980,172.8,124.2,72,71.87,60,19.93,67,29.2,29,0,72,72
2018-12-06 02:13:35.1480,172.8,124.2,72,71.87,60,19.92,52,3.99,3.96,0,72,72
2018-12-06 02:13:35.3980,172.8,124.2,72,71.87,60,19.92,6,28680,29.2,4,72,72
2018-12-06 02:13:35.6480,172.8,124.4,72,71.99,60.1,19.92,7,28670,29,4,72,72
2018-12-06 02:13:35.8980,172.8,124.4,72,71.99,60.1,19.93,1,781,35.5,27,72,72
2018-12-06 02:13:36.1480,172.8,124.4,72,71.99,60.1,19.88,2,781,36,27,72,72
2018-12-06 02:13:36.3980,172.8,124.4,72,71.99,60.1,19.93,61,782.6,777,0,72,72
2018-12-06 02:13:36.6480,172.8,124.4,72,71.99,60.1,19.84,62,425,425,0,72,72
2018-12-06 02:13:36.8980,172.8,124.4,72,71.99,60,19.93,64,43.7,44.2,0,72,72
2018-12-06 02:13:37.1480,172.8,124.4,72,71.99,60,19.93,3,781,35.5,25,72,72
2018-12-06 02:13:37.3980,172.8,124.4,72,71.99,60,19.93,4,781,36,25,72,72
2018-12-06 02:13:37.6480,172.8,124.4,72,71.99,60.1,19.93,65,28680,28670,0,72,72
2018-12-06 02:13:37.8980,172.8,124.4,72,71.99,60.1,19.93,66,4770,4770,0,72,72
2018-12-06 02:13:38.1480,172.8,124.4,72,71.99,60.1,19.93,1,781,35.5,27,72,72
2018-12-06 02:13:38.3980,172.8,124.4,72,71.99,60.1,19.93,2,781,36,27,72,72
2018-12-06 02:13:38.6480,172.8,124.4,72,71.99,60.1,19.92,65,28680,28670,0,72,72
2018-12-06 02:13:38.8980,172.8,124.4,72,71.99,60,19.92,51,3.99,3.97,0,72,72
2018-12-06 02:13:39.1480,172.8,124.4,72,71.99,60,19.92,63,50,50,0,72,72
2018-12-06 02:13:39.3980,172.8,124.4,72,71.99,60,19.93,67,29.2,29,0,72,72
2018-12-06 02:13:39.6480,172.8,124.4,72,71.99,60.1,19.93,52,3.99,3.97,0,72,72
2018-12-06 02:13:39.8980,172.8,124.4,72,71.99,60.1,19.95,6,28680,29.2,4,72,72
2018-12-06 02:13:40.1480,172.8,124.4,72,71.99,60.1,19.9,7,28670,29,4,72,72
2018-12-06 02:13:40.3981,172.8,124.4,72,71.99,60.1,19.93,1,781,35.5,27,72,72
2018-12-06 02:13:40.6481,172.8,124.4,72,71.99,60.1,19.91,2,781,36,27,72,72
2018-12-06 02:13:40.8981,172.8,124.4,72,71.99,60,19.93,61,782.8,777.1,0,72,72
2018-12-06 02:13:41.1481,172.8,124.4,72,71.99,60,19.9,62,425,425,0,72,72
2018-12-06 02:13:41.3981,172.8,124.4,72,71.99,60.1,19.93,64,43.7,44.2,0,72,72
2018-12-06 02:13:41.6481,172.8,124.4,72,71.99,60.1,19.92,3,781,35.5,25,72,72
2018-12-06 02:13:41.8981,172.8,124.4,72,71.99,60.1,19.93,4,781,36,25,72,72
2018-12-06 02:13:42.1481,172.8,124.4,72,71.99,60.1,19.92,65,28690,28680,0,72,72
2018-12-06 02:13:42.3981,172.8,124.4,72,71.99,60.1,20,66,4760,4760,0,72,72
2018-12-06 02:13:42.6481,172.8,124.4,72,71.99,60,19.93,1,781,35.5,27,72,72
2018-12-06 02:13:42.8981,172.8,124.4,72,71.99,60,19.9,2,781.1,36,27,72,72
2018-12-06 02:13:43.1480,172.8,124.4,72,71.99,60.1,19.93,65,28680,28680,0,72,72
2018-12-06 02:13:43.3980,172.8,124.4,72,71.99,60.1,19.92,51,3.99,3.97,0,72,72
2018-12-06 02:13:43.6481,172.8,124.4,72,71.99,60.1,19.93,63,50,50,0,72,72
2018-12-06 02:13:43.8981,172.8,124.4,72,71.99,60.1,19.92,67,29.2,29,0,72,72
2018-12-06 02:13:44.1481,172.8,124.4,72,71.99,60.1,19.92,52,3.99,3.97,0,72,72
2018-12-06 02:13:44.3981,172.8,124.4,72,71.99,60,19.91,6,28680,29.2,4,72,72
2018-12-06 02:13:44.6481,172.8,124.4,72,71.99,60,19.93,7,28680,29,4,72,72
2018-12-06 02:13:44.8981,172.8,124.4,72,71.99,60,19.92,1,781.2,35.5,27,72,72
2018-12-06 02:13:45.1481,172.8,124.4,72,71.99,60.1,19.93,2,781.1,36,27,72,72
2018-12-06 02:13:45.3981,172.8,124.4,72,71.99,60.1,19.92,61,782.9,777.2,0,72,72
2018-12-06 02:13:45.6481,172.8,124.4,72,71.99,60.1,19.94,62,425,425,0,72,72
2018-12-06 02:13:45.8981,172.8,124.4,72,71.99,60.1,19.92,64,43.7,44.1,0,72,72
2018-12-06 02:13:46.1481,172.8,124.4,72,71.99,60,19.93,3,781.2,35.5,25,72,72
2018-12-06 02:13:46.3981,172.8,124.4,72,71.99,60,19.92,4,781.1,36,25,72,72
2018-12-06 02:13:46.6481,172.8,124.4,72,71.99,60,19.93,65,28690,28680,0,72,72
2018-12-06 02:13:46.8981,172.8,124.4,72,71.99,60.1,19.92,66,4770,4770,0,72,72
2018-12-06 02:13:47.1481,172.8,124.4,72,71.99,60.1,19.92,1,781.2,35.5,27,72,72
2018-12-06 02:13:47.3981,172.8,124.4,72,71.99,60.1,19.94,2,781.1,36,27,72,72
2018-12-06 02:13:47.6481,172.8,124.4,72,71.99,60.1,19.92,65,28680,28680,0,72,72
2018-12-06 02:13:47.8981,172.8,124.4,72,71.99,60.1,19.89,51,3.99,3.97,0,72,72
2018-12-06 02:13:48.1481,172.8,124.4,72,71.99,60,19.92,63,50,50,0,72,72
2018-12-06 02:13:48.3981,172.8,124.4,72,71.99,60,19.93,67,29.2,29,0,72,72
2018-12-06 02:13:48.6482,172.8,124.4,72,71.99,60.1,19.92,52,3.99,3.97,0,72,72
2018-12-06 02:13:48.8982,172.8,124.4,72,71.99,60.1,19.9,6,28680,29.2,4,72,72
2018-12-06 02:13:49.1482,172.8,124.4,72,71.99,60.1,19.93,7,28670,29,4,72,72
2018-12-06 02:13:49.3982,172.8,124.4,72,71.99,60.1,19.93,1,781.2,35.5,27,72,72
2018-12-06 02:13:49.6482,172.8,124.4,72,71.99,60,19.92,2,781.1,36,27,72,72
2018-12-06 02:13:49.8982,172.8,124.4,72,71.99,60,19.93,61,782.9,777.3,0,72,72
2018-12-06 02:13:50.1482,172.8,124.4,72,71.99,60.1,19.92,62,425,425,0,72,72
2018-12-06 02:13:50.3982,172.8,124.4,72,71.99,60.1,19.92,64,43.7,44.1,0,72,72
2018-12-06 02:13:50.6481,172.8,124.4,72,71.99,60.1,19.91,3,781.3,35.5,25,72,72
2018-12-06 02:13:50.8981,172.8,124.4,72,71.99,60.1,19.92,4,781.2,36,25,72,72
2018-12-06 02:13:51.1481,172.8,124.4,72,71.99,60.1,19.93,65,28680,28680,0,72,72
2018-12-06 02:13:51.3981,172.8,124.4,72,71.99,60.1,19.92,66,4760,4760,0,72,72
2018-12-06 02:13:51.6481,172.8,124.4,72,71.99,60.1,19.93,1,781.3,35.5,27,72,72
2018-12-06 02:13:51.8981,172.8,124.4,72,71.99,60.1,19.96,2,781.2,36,27,72,72
2018-12-06 02:13:52.1481,172.8,124.4,72,71.99,60.1,19.91,65,28680,28680,0,72,72
2018-12-06 02:13:52.3982,172.8,124.4,72,71.99,60,19.93,51,3.99,3.97,0,72,72
2018-12-06 02:13:52.6482,172.8,124.4,72,71.99,60.1,19.93,63,50,50,0,72,72
2018-12-06 02:13:52.8982,172.8,124.4,72,71.99,60.1,19.93,67,29.3,29,0,72,72
2018-12-06 02:13:53.1482,172.8,124.4,72,71.99,60.1,19.93,52,3.99,3.97,0,72,72
2018-12-06 02:13:53.3982,172.8,124.4,72,71.99,60.1,19.93,6,28690,29.2,4,72,72
2018-12-06 02:13:53.6483,172.8,124.4,72,71.99,60.1,19.94,7,28690,29,4,72,72
2018-12-06 02:13:53.8983,172.8,124.4,72,71.99,60,19.93,1,781.3,35.5,27,72,72
2018-12-06 02:13:54.1483,172.8,124.4,72,71.99,60.1,19.93,2,781.2,36,27,72,72
2018-12-06 02:13:54.3982,172.8,124.5,72,72.05,60.1,19.97,61,783.1,777.3,0,72,72
2018-12-06 02:13:54.6482,172.8,124.5,72,72.05,60.1,19.93,62,425,425,0,72,72
2018-12-06 02:13:54.8982,172.8,124.5,72,72.05,60.1,19.92,64,43.8,44.3,0,72,72
2018-12-06 02:13:55.1482,172.8,124.5,72,72.05,60.1,19.92,3,781.3,35.5,25,72,72
2018-12-06 02:13:55.3982,172.8,124.5,72,72.05,60.1,19.92,4,781.2,36,25,72,72
2018-12-06 02:13:55.6482,172.8,124.5,72,72.05,60,19.93,65,28680,28680,0,72,72
2018-12-06 02:13:55.8982,172.8,124.5,72,72.05,60.1,19.93,66,4760,4760,0,72,72
2018-12-06 02:13:56.1482,172.8,124.5,72,72.05,60.1,19.91,1,781.3,35.5,27,72,72
2018-12-06 02:13:56.3982,172.8,124.5,72,72.05,60.1,19.92,2,781.2,36,27,72,72
2018-12-06 02:13:56.6483,172.8,124.5,72,72.05,60.1,19.92,65,28680,28680,0,72,72
2018-12-06 02:13:56.8983,172.8,124.5,72,72.05,60.1,19.99,51,3.99,3.97,0,72,72
2018-12-06 02:13:57.1483,172.8,124.5,72,72.05,60,19.93,63,50,50,0,72,72
2018-12-06 02:13:57.3983,172.8,124.5,72,72.05,60,19.93,67,29.3,29,0,72,72
2018-12-06 02:13:57.6482,172.8,124.5,72,72.05,60,19.93,52,3.99,3.97,0,72,72
2018-12-06 02:13:57.8982,172.8,124.5,72,72.05,60,19.92,6,28680,29.3,4,72,72
2018-12-06 02:13:58.1483,172.8,124.5,72,72.05,60.1,19.88,7,28680,29,4,72,72
2018-12-06 02:13:58.3983,172.8,124.5,72,72.05,60.1,19.92,1,781.5,35.5,27,72,72
2018-12-06 02:13:58.6483,172.8,124.5,72,72.05,60.1,19.93,2,781.3,36,27,72,72
2018-12-06 02:13:58.8983,172.8,124.5,72,72.05,60.1,19.92,61,783.1,777.4,0,72,72
2018-12-06 02:13:59.1483,172.8,124.5,72,72.05,60.1,19.94,62,425,425,0,72,72
2018-12-06 02:13:59.3983,172.8,124.5,72,72.05,60,19.95,64,43.7,44.2,0,72,72
2018-12-06 02:13:59.6483,172.8,124.5,72,72.05,60.1,19.93,3,781.5,35.5,25,72,72
2018-12-06 02:13:59.8983,172.8,124.5,72,72.05,60.1,19.93,4,781.3,36,25,72,72
2018-12-06 02:14:00.1483,172.8,124.5,72,72.05,60.1,19.93,65,28680,28680,0,72,72
2018-12-06 02:14:00.3983,172.8,124.5,72,72.05,60.1,19.93,66,4760,4760,0,72,72
2018-12-06 02:14:00.6483,172.8,124.5,72,72.05,60.1,19.93,1,781.5,35.5,27,72,72
2018-12-06 02:14:00.8982,172.8,124.5,72,72.05,60.1,19.93,2,781.3,36,27,72,72
2018-12-06 02:14:01.1482,172.8,124.5,72,72.05,60,19.92,65,28680,28680,0,72,72
2018-12-06 02:14:01.3982,172.8,124.5,72,72.05,60,19.93,51,3.99,3.97,0,72,72
2018-12-06 02:14:01.6483,172.8,124.5,72,72.05,60,19.92,63,50,50,0,72,72
2018-12-06 02:14:01.8983,172.8,124.5,72,72.05,60.1,19.93,67,29.3,29.1,0,72,72
2018-12-06 02:14:02.1483,172.8,124.5,72,72.05,60.1,19.98,52,3.99,3.97,0,72,72
2018-12-06 02:14:02.3983,172.8,124.5,72,72.05,60.1,19.92,6,28680,29.3,4,72,72
2018-12-06 02:14:02.6483,172.8,124.6,72,72.11,60.1,19.94,7,28680,29.1,4,72,72
2018-12-06 02:14:02.8983,172.8,124.6,72,72.11,60,19.93,1,781.5,35.5,27,72,72
2018-12-06 02:14:03.1483,172.8,124.6,72,72.11,60,19.92,2,781.3,36,27,72,72
2018-12-06 02:14:03.3983,172.8,124.6,72,72.11,60,19.88,61,783.2,777.6,0,72,72
2018-12-06 02:14:03.6483,172.8,124.6,72,72.11,60,19.93,62,425,425,0,72,72
2018-12-06 02:14:03.8983,172.8,124.6,72,72.11,60.1,19.92,64,43.7,44.2,0,72,72
2018-12-06 02:14:04.1483,172.8,124.6,72,72.11,60.1,19.92,3,781.5,35.5,25,72,72
2018-12-06 02:14:04.3983,172.8,124.6,72,72.11,60.1,19.92,4,781.3,36,25,72,72
2018-12-06 02:14:04.6483,172.8,124.6,72,72.11,60.1,19.93,65,28680,28680,0,72,72
2018-12-06 02:14:04.8983,172.8,124.6,72,72.11,60,19.92,66,4760,4750,0,72,72
2018-12-06 02:14:05.1483,172.8,124.6,72,72.11,60,19.93,1,781.6,35.5,27,72,72
2018-12-06 02:14:05.3983,172.8,124.6,72,72.11,60.1,19.92,2,781.4,36,27,72,72
2018-12-06 02:14:05.6483,172.8,124.6,72,72.11,60.1,19.92,65,28680,28680,0,72,72
2018-12-06 02:14:05.8983,172.8,124.6,72,72.11,60.1,19.93,51,3.99,3.97,0,72,72
2018-12-06 02:14:06.1483,172.8,124.6,72,72.11,60.1,19.96,63,50,50,0,72,72
2018-12-06 02:14:06.3983,172.8,124.6,72,72.11,60.1,19.94,67,29.3,29.1,0,72,72
2018-12-06 02:14:06.6483,172.8,124.6,72,72.11,60.1,19.92,52,4,3.97,0,72,72
2018-12-06 02:14:06.8983,172.8,124.7,72,72.16,60,19.92,6,28680,29.3,4,72,72
2018-12-06 02:14:07.1484,172.8,124.7,72,72.16,60.1,19.93,7,28680,29.1,4,72,72
2018-12-06 02:14:07.3983,172.8,124.7,72,72.16,60.1,19.94,1,781.6,35.5,27,72,72
2018-12-06 02:14:07.6483,172.8,124.7,72,72.16,60.1,19.93,2,781.4,36,27,72,72
2018-12-06 02:14:07.8983,172.8,124.7,72,72.16,60.1,19.93,61,783.2,777.5,0,72,72
2018-12-06 02:14:08.1483,172.8,124.7,72,72.16,60.1,19.92,62,425,425,0,72,72
2018-12-06 02:14:08.3982,172.8,124.7,72,72.16,60,19.93,64,43.7,44.2,0,72,72
2018-12-06 02:14:08.6483,172.8,124.7,72.25,72.16,60,19.93,3,781.6,35.5,25,72,72
2018-12-06 02:14:08.8983,172.8,124.7,72.25,72.16,60,19.93,4,781.4,36,25,72,72
2018-12-06 02:14:09.1483,172.8,124.7,72.25,72.16,60,19.93,65,28680,28680,0,72,72
2018-12-06 02:14:09.3983,172.8,124.7,72.25,72.16,60,19.93,66,4760,4760,0,72,72
2018-12-06 02:14:09.6483,172.8,124.7,72.25,72.16,60.1,19.93,1,781.6,35.5,27,72,72
2018-12-06 02:14:09.8983,172.8,124.7,72.25,72.16,60.1,19.92,2,781.4,36,27,72,72
2018-12-06 02:14:10.1483,172.8,124.7,72.25,72.16,60,19.93,65,28680,28670,0,72,72
2018-12-06 02:14:10.3983,172.8,124.8,72.25,72.22,60,19.91,51,3.99,3.97,0,72,72
2018-12-06 02:14:10.6483,172.8,124.8,72.25,72.22,60,19.92,63,50,50,0,72,72
2018-12-06 02:14:10.8984,172.8,124.8,72.25,72.22,60,19.93,67,29.3,29.1,0,72,72
2018-12-06 02:14:11.1484,172.8,124.8,72.25,72.22,60,19.92,52,4,3.97,0,72,72
2018-12-06 02:14:11.3984,172.8,124.8,72.25,72.22,60.1,19.93,6,28690,29.3,4,72,72
2018-12-06 02:14:11.6484,172.8,124.8,72.25,72.22,60.1,19.94,7,28670,29.1,4,72,72
2018-12-06 02:14:11.8984,172.8,124.8,72.25,72.22,60.1,19.92,1,781.6,35.5,27,72,72
2018-12-06 02:14:12.1484,172.8,124.8,72.25,72.22,60,19.94,2,781.5,36,27,72,72.5
2018-12-06 02:14:12.3984,172.8,124.8,72.25,72.22,60,19.9,61,783.2,777.6,0,72,72.5
2018-12-06 02:14:12.6484,172.8,124.8,72.25,72.22,60,19.92,62,425,425,0,72,72.5
2018-12-06 02:14:12.8984,172.8,124.8,72.25,72.22,60,19.93,64,43.8,44.2,0,72,72.5
2018-12-06 02:14:13.1484,172.8,124.8,72.25,72.22,60.1,19.92,3,781.6,35.5,25,72,72.5
2018-12-06 02:14:13.3984,172.8,124.8,72.25,72.22,60.1,19.92,4,781.5,36,25,72,72.5
2018-12-06 02:14:13.6484,172.8,124.8,72.25,72.22,60.1,19.93,65,28690,28670,0,72,72.5
2018-12-06 02:14:13.8984,172.8,124.8,72.25,72.22,60.1,19.92,66,4760,4760,0,72,72.5
2018-12-06 02:14:14.1484,172.8,124.8,72.25,72.22,60.1,19.92,1,781.6,35.5,27,72,72.5
2018-12-06 02:14:14.3984,172.8,124.8,72.25,72.22,60,19.92,2,781.5,36,27,72,72.5
2018-12-06 02:14:14.6484,172.8,124.8,72.25,72.22,60,19.93,65,28690,28660,0,72,72.5
2018-12-06 02:14:14.8984,172.8,124.8,72.25,72.22,60.1,19.93,51,3.99,3.97,0,72,72.5
2018-12-06 02:14:15.1484,172.8,124.8,72.25,72.22,60.1,19.92,63,50,50,0,72,72.5
2018-12-06 02:14:15.3984,172.8,124.8,72.25,72.22,60.1,19.97,67,29.3,29.1,0,72,72.5
2018-12-06 02:14:15.6484,172.8,124.8,72.25,72.22,60.1,19.92,52,4,3.97,0,72,72.5
2018-12-06 02:14:15.8984,172.8,124.8,72.25,72.22,60,19.92,6,28690,29.3,4,72,72.5
2018-12-06 02:14:16.1484,172.8,124.8,72.25,72.22,60,19.94,7,28660,29.1,4,72,72.5
2018-12-06 02:14:16.3984,172.8,124.8,72.25,72.22,60,19.93,1,781.6,35.5,27,72,72.5
2018-12-06 02:14:16.6484,172.8,124.8,72.25,72.22,60.1,19.91,2,781.5,36,27,72,72.5
2018-12-06 02:14:16.8985,172.8,124.8,72.25,72.22,60.1,19.94,61,783.3,777.6,0,72,72.5
2018-12-06 02:14:17.1485,172.8,124.8,72.25,72.22,60.1,19.88,62,425,425,0,72,72.5
2018-12-06 02:14:17.3985,172.8,124.8,72.25,72.22,60.1,19.93,64,43.7,44.2,0,72,72.5
2018-12-06 02:14:17.6485,172.8,124.8,72.25,72.22,60,19.92,3,781.6,35.5,25,72,72.5
2018-12-06 02:14:17.8985,172.8,124.8,72.25,72.22,60,19.92,4,781.5,36,25,72,72.5
2018-12-06 02:14:18.1484,172.8,124.8,72.25,72.22,60,19.92,65,28700,28660,0,72,72.5
2018-12-06 02:14:18.3984,172.8,124.8,72.25,72.22,60.1,19.93,66,4760,4760,0,72,72.5
2018-12-06 02:14:18.6484,172.8,124.8,72.25,72.22,60.1,19.94,1,781.6,35.5,27,72,72.5
2018-12-06 02:14:18.8984,172.8,124.8,72.25,72.22,60.1,19.93,2,781.5,36,27,72,72.5
2018-12-06 02:14:19.1483,172.8,124.8,72.25,72.22,60.1,19.94,65,28700,28660,0,72,72.5
2018-12-06 02:14:19.3983,172.8,124.8,72.25,72.22,60,19.92,51,3.99,3.97,0,72,72.5
2018-12-06 02:14:19.6483,172.8,124.8,72.25,72.22,60,19.93,63,50,50,0,72,72.5
2018-12-06 02:14:19.8983,172.8,124.8,72.25,72.22,60.1,19.93,67,29.3,29.1,0,72,72.5
2018-12-06 02:14:20.1483,172.8,124.8,72.25,72.22,60.1,19.8,52,4,3.97,0,72,72.5
2018-12-06 02:14:20.3984,172.8,124.8,72.5,72.22,60.1,19.93,6,28700,29.3,4,72,72.5
2018-12-06 02:14:20.6484,172.8,124.8,72.5,72.22,60.1,19.92,7,28660,29.1,4,72,72.5
2018-12-06 02:14:20.8985,172.8,124.8,72.5,72.22,60.1,19.92,1,781.7,35.5,27,72,72.5
2018-12-06 02:14:21.1485,172.8,124.8,72.5,72.22,60.1,19.94,2,781.6,36,27,72,72.5
2018-12-06 02:14:21.3985,172.8,124.9,72.5,72.28,60,19.93,61,783.3,777.7,0,72,72.5
2018-12-06 02:14:21.6485,172.8,124.9,72.5,72.28,60,19.93,62,425,425,0,72,72.5
2018-12-06 02:14:21.8985,172.8,124.9,72.5,72.28,60,19.93,64,43.7,44.2,0,72,72.5
2018-12-06 02:14:22.1485,172.8,124.9,72.5,72.28,60.1,19.92,3,781.7,35.5,25,72,72.5
2018-12-06 02:14:22.3985,172.8,124.9,72.5,72.28,60.1,19.92,4,781.6,36,25,72,72.5
2018-12-06 02:14:22.6485,172.8,124.9,72.5,72.28,60.1,19.92,65,28700,28660,0,72,72.5
2018-12-06 02:14:22.8984,172.8,124.9,72.5,72.28,60.1,19.92,66,4760,4760,0,72,72.5
2018-12-06 02:14:23.1485,172.8,124.9,72.5,72.28,60.1,19.92,1,781.7,35.5,27,72,72.5
2018-12-06 02:14:23.3985,172.8,124.9,72.5,72.28,60,19.92,2,781.6,36,27,72,72.5
2018-12-06 02:14:23.6485,172.8,124.9,72.5,72.28,60,19.93,65,28680,28650,0,72,72.5
2018-12-06 02:14:23.8985,172.8,124.9,72.5,72.28,60.1,19.93,51,3.99,3.97,0,72,72.5
2018-12-06 02:14:24.1485,172.8,124.9,72.5,72.28,60.1,19.93,63,50,50,0,72,72.5
2018-12-06 02:14:24.3985,172.8,124.9,72.5,72.28,60.1,19.92,67,29.3,29.1,0,72,72.5
2018-12-06 02:14:24.6485,172.8,124.9,72.5,72.28,60.1,19.95,52,4,3.97,0,72,72.5
2018-12-06 02:14:24.8985,172.8,124.9,72.5,72.28,60,19.94,6,28680,29.3,4,72,72.5
2018-12-06 02:14:25.1485,172.8,124.9,72.5,72.28,60,19.92,7,28660,29.1,4,72,72.5
2018-12-06 02:14:25.3985,172.8,124.9,72.5,72.28,60,19.93,1,781.7,35.5,27,72,72.5
2018-12-06 02:14:25.6485,172.8,124.9,72.5,72.28,60,19.93,2,781.6,36,27,72,72.5
2018-12-06 02:14:25.8985,172.8,124.9,72.5,72.28,60.1,19.92,61,783.5,777.8,0,72,72.5
2018-12-06 02:14:26.1485,172.8,124.9,72.5,72.28,60.1,19.92,62,425,425,0,72,72.5
2018-12-06 02:14:26.3985,172.8,124.9,72.5,72.28,60.1,19.91,64,43.7,44.1,0,72.5,72.5
2018-12-06 02:14:26.6485,172.8,124.9,72.5,72.28,60,19.93,3,781.9,35.5,25,72.5,72.5
2018-12-06 02:14:26.8985,172.8,124.9,72.5,72.28,60,19.93,4,781.6,36,25,72.5,72.5
2018-12-06 02:14:27.1485,172.8,124.9,72.5,72.28,60,19.92,65,28680,28660,0,72.5,72.5
2018-12-06 02:14:27.3985,172.8,124.9,72.5,72.28,60,19.93,66,4770,4760,0,72.5,72.5
2018-12-06 02:14:27.6485,172.8,124.9,72.5,72.28,60.1,19.93,1,781.9,35.5,27,72.5,72.5
2018-12-06 02:14:27.8985,172.8,124.9,72.5,72.28,60.1,19.92,2,781.6,36,27,72.5,72.5
2018-12-06 02:14:28.1485,172.8,124.9,72.5,72.28,60.1,19.93,65,28680,28660,0,72.5,72.5
2018-12-06 02:14:28.3985,172.8,124.9,72.5,72.28,60.1,19.92,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:28.6485,172.8,124.9,72.5,72.28,60,19.93,63,50,50,0,72.5,72.5
2018-12-06 02:14:28.8985,172.8,124.9,72.5,72.28,60,19.87,67,29.3,29.1,0,72.5,72.5
2018-12-06 02:14:29.1486,172.8,124.9,72.5,72.28,60,19.93,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:29.3986,172.8,124.9,72.5,72.28,60,19.92,6,28680,29.3,4,72.5,72.5
2018-12-06 02:14:29.6486,172.8,124.9,72.5,72.28,60.1,19.93,7,28660,29.1,4,72.5,72.5
2018-12-06 02:14:29.8986,172.8,124.9,72.5,72.28,60.1,19.92,1,781.9,35.5,27,72.5,72.5
2018-12-06 02:14:30.1486,172.8,124.9,72.5,72.28,60.1,19.92,2,781.6,36,27,72.5,72.5
2018-12-06 02:14:30.3986,172.8,124.9,72.5,72.28,60.1,19.93,61,783.5,777.9,0,72.5,72.5
2018-12-06 02:14:30.6486,172.8,124.9,72.5,72.28,60,19.92,62,425,425,0,72.5,72.5
2018-12-06 02:14:30.8985,172.8,125,72.5,72.34,60,19.93,64,43.8,44.2,0,72.5,72.5
2018-12-06 02:14:31.1485,172.8,125,72.5,72.34,60,19.92,3,781.9,35.5,25,72.5,72.5
2018-12-06 02:14:31.3985,172.8,125,72.5,72.34,60.1,19.93,4,781.6,36,25,72.5,72.5
2018-12-06 02:14:31.6485,172.8,125,72.5,72.34,60.1,19.94,65,28680,28660,0,72.5,72.5
2018-12-06 02:14:31.8986,172.8,125,72.5,72.34,60.1,19.93,66,4770,4770,0,72.5,72.5
2018-12-06 02:14:32.1486,172.8,125,72.5,72.34,60.1,19.93,1,781.9,35.5,27,72.5,72.5
2018-12-06 02:14:32.3986,172.8,125,72.5,72.34,60,19.93,2,781.6,36,27,72.5,72.5
2018-12-06 02:14:32.6486,172.8,125,72.5,72.34,60,19.93,65,28680,28670,0,72.5,72.5
2018-12-06 02:14:32.8986,172.8,125,72.5,72.34,60,19.93,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:33.1486,172.8,125,72.5,72.34,60.1,19.93,63,50,50,0,72.5,72.5
2018-12-06 02:14:33.3986,172.8,125,72.5,72.34,60.1,19.98,67,29.3,29.1,0,72.5,72.5
2018-12-06 02:14:33.6486,172.8,125,72.5,72.34,60.1,19.93,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:33.8986,172.8,125.1,72.5,72.4,60.1,19.93,6,28670,29.3,4,72.5,72.5
2018-12-06 02:14:34.1487,172.8,125.1,72.5,72.4,60,19.93,7,28660,29.1,4,72.5,72.5
2018-12-06 02:14:34.3987,172.8,125.1,72.5,72.4,60,19.93,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:34.6487,172.8,125.1,72.5,72.4,60.1,19.93,2,781.8,36,27,72.5,72.5
2018-12-06 02:14:34.8986,172.8,125.1,72.5,72.4,60.1,19.93,61,783.6,777.9,0,72.5,72.5
2018-12-06 02:14:35.1486,172.8,125.1,72.5,72.4,60.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 02:14:35.3986,172.8,125.1,72.5,72.4,60.1,19.93,64,43.6,44.1,0,72.5,72.5
2018-12-06 02:14:35.6486,172.8,125.1,72.5,72.4,60,19.93,3,782,35.5,25,72.5,72.5
2018-12-06 02:14:35.8986,172.8,125.1,72.5,72.4,60,19.92,4,781.8,36,25,72.5,72.5
2018-12-06 02:14:36.1486,172.8,125.1,72.5,72.4,60,19.93,65,28670,28660,0,72.5,72.5
2018-12-06 02:14:36.3986,172.8,125.1,72.5,72.4,60,19.92,66,4770,4770,0,72.5,72.5
2018-12-06 02:14:36.6486,172.8,125.1,72.5,72.4,60,19.95,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:36.8986,172.8,125.1,72.5,72.4,60.1,19.9,2,781.8,36,27,72.5,72.5
2018-12-06 02:14:37.1486,172.8,125.2,72.5,72.45,60.1,19.96,65,28670,28660,0,72.5,72.5
2018-12-06 02:14:37.3987,172.8,125.2,72.5,72.45,60.1,19.92,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:37.6487,172.8,125.2,72.5,72.45,60,19.93,63,50,50,0,72.5,72.5
2018-12-06 02:14:37.8987,172.8,125.2,72.5,72.45,60,19.92,67,29.3,29.1,0,72.5,72.5
2018-12-06 02:14:38.1487,172.8,125.2,72.5,72.45,60,20.06,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:38.3987,172.8,125.2,72.5,72.45,60,19.91,6,28680,29.3,4,72.5,72.5
2018-12-06 02:14:38.6487,172.8,125.2,72.5,72.45,60,19.93,7,28670,29.1,4,72.5,72.5
2018-12-06 02:14:38.8987,172.8,125.2,72.5,72.45,60.1,19.92,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:39.1487,172.8,125.2,72.5,72.45,60.1,19.92,2,781.8,36,27,72.5,72.5
2018-12-06 02:14:39.3987,172.8,125.2,72.5,72.45,60,19.93,61,783.7,778,0,72.5,72.5
2018-12-06 02:14:39.6487,172.8,125.2,72.5,72.45,60,19.93,62,425,425,0,72.5,72.5
2018-12-06 02:14:39.8987,172.8,125.2,72.5,72.45,60,19.93,64,43.7,44.2,0,72.5,72.5
2018-12-06 02:14:40.1487,172.8,125.2,72.5,72.45,60,19.94,3,782,35.5,25,72.5,72.5
2018-12-06 02:14:40.3987,172.8,125.2,72.5,72.45,60.1,19.93,4,781.8,36,25,72.5,72.5
2018-12-06 02:14:40.6487,172.8,125.2,72.5,72.45,60.1,19.93,65,28680,28680,0,72.5,72.5
2018-12-06 02:14:40.8987,172.8,125.2,72.5,72.45,60.1,19.93,66,4750,4760,0,72.5,72.5
2018-12-06 02:14:41.1487,172.8,125.2,72.5,72.45,60.1,19.9,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:41.3987,172.8,125.2,72.5,72.45,60,19.87,2,781.9,36,27,72.5,72.5
2018-12-06 02:14:41.6487,172.8,125.2,72.5,72.45,60,19.92,65,28680,28670,0,72.5,72.5
2018-12-06 02:14:41.8987,172.8,125.2,72.5,72.45,60,19.93,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:42.1487,172.8,125.2,72.5,72.45,60.1,19.92,63,50,50,0,72.5,72.5
2018-12-06 02:14:42.3987,172.8,125.2,72.5,72.45,60.1,19.93,67,29.3,29.1,0,72.5,72.5
2018-12-06 02:14:42.6487,172.8,125.2,72.5,72.45,60.1,19.92,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:42.8987,172.8,125.2,72.5,72.45,60.1,19.93,6,28680,29.3,4,72.5,72.5
2018-12-06 02:14:43.1487,172.8,125.2,72.5,72.45,60,19.93,7,28670,29.1,4,72.5,72.5
2018-12-06 02:14:43.3987,172.8,125.2,72.5,72.45,60,19.92,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:43.6487,172.8,125.2,72.5,72.45,60,19.92,2,781.9,36,27,72.5,72.5
2018-12-06 02:14:43.8987,172.8,125.2,72.5,72.45,60,19.92,61,783.6,777.9,0,72.5,72.5
2018-12-06 02:14:44.1487,172.8,125.2,72.5,72.45,60.1,19.92,62,425,425,0,72.5,72.5
2018-12-06 02:14:44.3987,172.8,125.2,72.5,72.45,60.1,19.93,64,43.8,44.3,0,72.5,72.5
2018-12-06 02:14:44.6488,172.8,125.2,72.5,72.45,60.1,19.92,3,782,35.5,25,72.5,72.5
2018-12-06 02:14:44.8987,172.8,125.2,72.5,72.45,60.1,19.93,4,781.9,36,25,72.5,72.5
2018-12-06 02:14:45.1487,172.8,125.2,72.5,72.45,60.1,19.93,65,28680,28680,0,72.5,72.5
2018-12-06 02:14:45.3987,172.8,125.2,72.5,72.45,60.1,19.92,66,4750,4750,0,72.5,72.5
2018-12-06 02:14:45.6487,172.8,125.2,72.5,72.45,60,19.93,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:45.8987,172.8,125.2,72.5,72.45,60,19.97,2,781.9,36,27,72.5,72.5
2018-12-06 02:14:46.1487,172.8,125.2,72.5,72.45,60.1,19.92,65,28690,28680,0,72.5,72.5
2018-12-06 02:14:46.3987,172.8,125.2,72.5,72.45,60.1,19.94,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:46.6487,172.8,125.2,72.5,72.45,60.1,19.95,63,50,50,0,72.5,72.5
2018-12-06 02:14:46.8987,172.8,125.2,72.5,72.45,60,19.92,67,29.4,29.1,0,72.5,72.5
2018-12-06 02:14:47.1487,172.8,125.2,72.5,72.45,60,19.92,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:47.3987,172.8,125.2,72.5,72.45,60,19.92,6,28680,29.4,4,72.5,72.5
2018-12-06 02:14:47.6487,172.8,125.2,72.5,72.45,60.1,19.92,7,28680,29.2,4,72.5,72.5
2018-12-06 02:14:47.8988,172.8,125.2,72.5,72.45,60.1,19.93,1,782,35.5,27,72.5,72.5
2018-12-06 02:14:48.1488,172.8,125.2,72.5,72.45,60.1,19.92,2,781.9,36,27,72.5,72.5
2018-12-06 02:14:48.3988,172.8,125.2,72.5,72.45,60.1,19.92,61,783.7,778,0,72.5,72.5
2018-12-06 02:14:48.6488,172.8,125.2,72.5,72.45,60.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 02:14:48.8988,172.8,125.2,72.5,72.45,60,19.94,64,43.7,44.2,0,72.5,72.5
2018-12-06 02:14:49.1488,172.8,125.3,72.5,72.51,60,19.93,3,782.1,35.5,25,72.5,72.5
2018-12-06 02:14:49.3988,172.8,125.3,72.5,72.51,60,19.93,4,782,36,25,72.5,72.5
2018-12-06 02:14:49.6488,172.8,125.3,72.5,72.51,60.1,19.94,65,28690,28680,0,72.5,72.5
2018-12-06 02:14:49.8988,172.8,125.3,72.5,72.51,60.1,19.92,66,4760,4760,0,72.5,72.5
2018-12-06 02:14:50.1488,172.8,125.3,72.5,72.51,60.1,19.92,1,782.1,35.5,27,72.5,72.5
2018-12-06 02:14:50.3988,172.8,125.3,72.5,72.51,60.1,19.89,2,782,36,27,72.5,72.5
2018-12-06 02:14:50.6488,172.8,125.3,72.5,72.51,60,19.92,65,28690,28680,0,72.5,72.5
2018-12-06 02:14:50.8988,172.8,125.3,72.5,72.51,60,19.94,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:51.1487,172.8,125.3,72.5,72.51,60.1,19.94,63,50,50,0,72.5,72.5
2018-12-06 02:14:51.3987,172.8,125.3,72.5,72.51,60,19.93,67,29.4,29.2,0,72.5,72.5
2018-12-06 02:14:51.6487,172.8,125.3,72.5,72.51,60.1,19.93,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:51.8987,172.8,125.3,72.5,72.51,60.1,19.93,6,28690,29.4,4,72.5,72.5
2018-12-06 02:14:52.1487,172.8,125.3,72.5,72.51,60.1,19.92,7,28690,29.2,4,72.5,72.5
2018-12-06 02:14:52.3987,172.8,125.3,72.5,72.51,60.1,19.92,1,782.1,35.5,27,72.5,72.5
2018-12-06 02:14:52.6488,172.8,125.3,72.5,72.51,60.1,19.92,2,782,36,27,72.5,72.5
2018-12-06 02:14:52.8988,172.8,125.3,72.5,72.51,60.1,19.92,61,783.8,778,0,72.5,72.5
2018-12-06 02:14:53.1488,172.8,125.3,72.5,72.51,60.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 02:14:53.3988,172.8,125.3,72.5,72.51,60.1,19.92,64,43.8,44.3,0,72.5,72.5
2018-12-06 02:14:53.6489,172.8,125.3,72.5,72.51,60.1,19.92,3,782.1,35.5,25,72.5,72.5
2018-12-06 02:14:53.8989,172.8,125.3,72.5,72.51,60.1,19.94,4,782,36,25,72.5,72.5
2018-12-06 02:14:54.1489,172.8,125.3,72.5,72.51,60.1,19.93,65,28690,28690,0,72.5,72.5
2018-12-06 02:14:54.3988,172.8,125.3,72.5,72.51,60.1,19.92,66,4750,4750,0,72.5,72.5
2018-12-06 02:14:54.6488,172.8,125.3,72.5,72.51,60,19.92,1,782.1,35.5,27,72.5,72.5
2018-12-06 02:14:54.8988,172.8,125.3,72.5,72.51,60,19.95,2,782,36,27,72.5,72.5
2018-12-06 02:14:55.1488,172.8,125.3,72.5,72.51,60.1,19.91,65,28690,28690,0,72.5,72.5
2018-12-06 02:14:55.3988,172.8,125.3,72.5,72.51,60.1,19.91,51,4,3.97,0,72.5,72.5
2018-12-06 02:14:55.6488,172.8,125.3,72.5,72.51,60.1,19.92,63,50,50,0,72.5,72.5
2018-12-06 02:14:55.8988,172.8,125.3,72.5,72.51,60.1,19.93,67,29.4,29.2,0,72.5,72.5
2018-12-06 02:14:56.1488,172.8,125.3,72.5,72.51,60.1,19.93,52,4,3.97,0,72.5,72.5
2018-12-06 02:14:56.3989,172.8,125.3,72.5,72.51,60,19.92,6,28690,29.4,4,72.5,72.5
2018-12-06 02:14:56.6489,172.8,125.3,72.5,72.51,60.1,19.93,7,28680,29.2,4,72.5,72.5
2018-12-06 02:14:56.8989,172.8,125.3,72.5,72.51,60.1,19.93,1,782.2,35.5,27,72.5,72.5
2018-12-06 02:14:57.1489,172.8,125.3,72.5,72.51,60.1,19.93,2,782.1,36,27,72.5,72.5
2018-12-06 02:14:57.3989,172.8,125.3,72.5,72.51,60.1,19.92,61,783.8,778.2,0,72.5,72.5
2018-12-06 02:14:57.6489,172.8,125.3,72.5,72.51,60.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 02:14:57.8989,172.8,125.4,72.5,72.57,60,19.88,64,43.8,44.2,0,72.5,72.5
2018-12-06 02:14:58.1489,172.8,125.4,72.5,72.57,60,19.93,3,782.2,35.5,25,72.5,72.5
2018-12-06 02:14:58.3989,172.8,125.4,72.5,72.57,60,19.92,4,782.1,36,25,72.5,72.5
2018-12-06 02:14:58.6489,172.8,125.4,72.5,72.57,60.1,19.93,65,28680,28680,0,72.5,72.5
2018-12-06 02:14:58.8989,172.8,125.4,72.5,72.57,60.1,19.92,66,4740,4750,0,72.5,72.5
2018-12-06 02:14:59.1489,172.8,125.4,72.5,72.57,60.1,19.93,1,782.2,35.5,27,72.5,72.5
2018-12-06 02:14:59.3989,172.8,125.4,72.5,72.57,60.1,19.92,2,782.1,36,27,72.5,72.5
2018-12-06 02:14:59.6489,172.8,125.4,72.5,72.57,60,19.93,65,28680,28680,0,72.5,72.5
2018-12-06 02:14:59.8989,172.8,125.4,72.5,72.57,60.1,19.92,51,4,3.97,0,72.5,72.5
2018-12-06 02:15:00.1489,172.8,125.4,72.5,72.57,60.1,19.94,63,50,50,0,72.5,72.5
2018-12-06 02:15:00.3989,172.8,125.4,72.5,72.57,60.1,19.93,67,29.4,29.2,0,72.5,72.5
2018-12-06 02:15:00.6489,172.8,125.4,72.5,72.57,60.1,19.92,52,4,3.97,0,72.5,72.5
2018-12-06 02:15:00.8989,172.8,125.4,72.5,72.57,60.1,19.93,6,28680,29.4,4,72.5,72.5
2018-12-06 02:15:01.1489,172.8,125.4,72.5,72.57,60.1,19.93,7,28680,29.2,4,72.5,72.5
2018-12-06 02:15:01.3989,172.8,125.4,72.5,72.57,60.1,19.92,1,782.2,35.5,27,72.5,72.5
2018-12-06 02:15:01.6488,172.8,125.4,72.5,72.57,60,19.93,2,782.1,36,27,72.5,72.5
2018-12-06 02:15:01.8988,172.8,125.5,72.5,72.63,60.1,19.93,61,783.9,778.2,0,72.5,72.5
2018-12-06 02:15:02.1488,172.8,125.5,72.5,72.63,60.1,19.92,62,425,425,0,72.5,72.5
2018-12-06 02:15:02.3988,172.8,125.5,72.5,72.63,60.1,19.8,64,43.8,44.3,0,72.5,72.5
2018-12-06 02:15:02.6488,172.8,125.5,72.5,72.63,60.1,19.92,3,782.3,35.5,25,72.5,72.5
2018-12-06 02:15:02.8989,172.8,125.5,72.5,72.63,60.1,19.92,4,782.1,36,25,72.5,72.5
2018-12-06 02:15:03.1489,172.8,125.5,72.5,72.63,60.1,19.92,65,28690,28690,0,72.5,72.5
2018-12-06 02:15:03.3989,172.8,125.5,72.5,72.63,60.1,19.92,66,4740,4740,0,72.5,72.5
2018-12-06 02:15:03.6489,172.8,125.5,72.5,72.63,60.1,19.81,1,782.3,35.5,27,72.5,72.5
2018-12-06 02:15:03.8989,172.8,125.5,72.5,72.63,60,19.92,2,782.1,36,27,72.5,72.5
2018-12-06 02:15:04.1489,172.8,125.5,72.5,72.63,60.1,19.92,65,28690,28690,0,72.5,72.5
2018-12-06 02:15:04.3989,172.8,125.5,72.5,72.63,60.1,19.93,51,4,3.98,0,72.5,72.5
2018-12-06 02:15:04.6489,172.8,125.5,72.5,72.63,60.1,19.92,63,50,50,0,72.5,72.5
2018-12-06 02:15:04.8989,172.8,125.5,72.5,72.63,60.1,19.92,67,29.4,29.2,0,72.5,72.5
2018-12-06 02:15:05.1489,172.8,125.5,72.5,72.63,60.1,19.93,52,4,3.97,0,72.5,72.5
2018-12-06 02:15:05.3989,172.8,125.6,72.5,72.69,60,19.92,6,28690,29.4,4,72.5,72.5
2018-12-06 02:15:05.6489,172.8,125.6,72.5,72.69,60.1,19.9,7,28680,29.2,4,72.5,72.5
2018-12-06 02:15:05.8989,172.8,125.6,72.5,72.69,60.1,19.92,1,782.3,35.5,27,72.5,72.5
2018-12-06 02:15:06.1489,172.8,125.6,72.5,72.69,60.1,19.97,2,782.1,36,27,72.5,72.5
2018-12-06 02:15:06.3989,172.8,125.6,72.5,72.69,60.1,19.92,61,784,778.3,0,72.5,72.5
2018-12-06 02:15:06.6489,172.8,125.6,72.5,72.69,60.2,19.93,62,425,425,0,72.5,72.5
2018-12-06 02:15:06.8989,172.8,125.6,72.5,72.69,60.1,19.9,64,43.7,44.2,0,72.5,72.5
2018-12-06 02:15:07.1489,172.8,125.6,72.5,72.69,60,19.94,3,782.3,35.5,25,72.5,72.5
2018-12-06 02:15:07.3989,172.8,125.6,72.5,72.69,60,19.93,4,782.1,36,25,72.5,72.5
2018-12-06 02:15:07.6489,172.8,125.6,72.5,72.69,60,19.92,65,28680,28680,0,72.5,72.5
2018-12-06 02:15:07.8989,172.8,125.6,72.75,72.69,60.1,19.92,66,4760,4760,0,72.5,72.5
2018-12-06 02:15:08.1490,172.8,125.6,72.75,72.69,60.1,19.92,1,782.3,35.5,27,72.5,72.5
2018-12-06 02:15:08.3990,172.8,125.6,72.75,72.69,60.1,19.93,2,782.1,36,27,72.5,72.5
2018-12-06 02:15:08.6490,172.8,125.6,72.75,72.69,60.1,19.91,65,28690,28680,0,72.5,72.5
2018-12-06 02:15:08.8990,172.8,125.6,72.75,72.69,60,19.93,51,4,3.98,0,72.5,72.5
2018-12-06 02:15:09.1490,172.8,125.6,72.75,72.69,60.1,19.93,63,50,50,0,72.5,72.5
2018-12-06 02:15:09.3990,172.8,125.6,72.75,72.69,60,19.93,67,29.4,29.2,0,72.5,72.5
2018-12-06 02:15:09.6490,172.8,125.6,72.75,72.69,60.1,19.94,52,4,3.97,0,72.5,72.5
2018-12-06 02:15:09.8990,172.8,125.6,72.75,72.69,60.1,19.93,6,28690,29.4,4,72.5,72.5
2018-12-06 02:15:10.1490,172.8,125.6,72.75,72.69,60.1,19.92,7,28670,29.2,4,72.5,73
2018-12-06 02:15:10.3990,172.8,125.6,72.75,72.69,60.1,19.93,1,782.3,35.5,27,72.5,73
2018-12-06 02:15:10.6490,172.8,125.6,72.75,72.69,60.1,19.92,2,782.3,36,27,72.5,73
2018-12-06 02:15:10.8990,172.8,125.6,72.75,72.69,60.1,19.92,61,784,778.3,0,72.5,73
2018-12-06 02:15:11.1490,172.8,125.6,72.75,72.69,60,19.93,62,425,425,0,72.5,73
2018-12-06 02:15:11.3991,172.8,125.6,72.75,72.69,60.1,19.93,64,43.7,44.1,0,72.5,73
2018-12-06 02:15:11.6490,172.8,125.6,72.75,72.69,60.1,19.83,3,782.3,35.5,25,72.5,73
2018-12-06 02:15:11.8990,172.8,125.6,72.75,72.69,60.1,19.95,4,782.3,36,25,72.5,73
2018-12-06 02:15:12.1490,172.8,125.6,72.75,72.69,60.1,19.92,65,28690,28670,0,72.5,73
2018-12-06 02:15:12.3990,172.8,125.6,72.75,72.69,60.1,19.96,66,4750,4750,0,72.5,73
2018-12-06 02:15:12.6490,172.8,125.6,72.75,72.69,60.1,19.92,1,782.3,35.5,27,72.5,73
2018-12-06 02:15:12.8990,172.8,125.6,72.75,72.69,60,19.93,2,782.3,36,27,72.5,73
2018-12-06 02:15:13.1490,172.8,125.6,72.75,72.69,60,19.92,65,28690,28660,0,72.5,73
2018-12-06 02:15:13.3989,172.8,125.6,72.75,72.69,60,19.92,51,4,3.98,0,72.5,73
2018-12-06 02:15:13.6490,172.8,125.6,72.75,72.69,60.1,19.93,63,50,50,0,72.5,73
2018-12-06 02:15:13.8990,172.8,125.6,72.75,72.69,60.1,19.93,67,29.4,29.2,0,72.5,73
2018-12-06 02:15:14.1490,172.8,125.6,72.75,72.69,60.1,19.92,52,4,3.98,0,72.5,73
2018-12-06 02:15:14.3991,172.8,125.6,72.75,72.69,60,19.92,6,28690,29.4,4,72.5,73
2018-12-06 02:15:14.6491,172.8,125.6,72.75,72.69,60,19.93,7,28660,29.2,4,72.5,73
2018-12-06 02:15:14.8991,172.8,125.6,72.75,72.69,60,20.06,1,782.3,35.5,27,72.5,73
2018-12-06 02:15:15.1491,172.8,125.6,72.75,72.69,60.1,19.93,2,782.3,36,27,72.5,73
2018-12-06 02:15:15.3991,172.8,125.6,72.75,72.69,60.1,19.94,61,784,778.4,0,72.5,73
2018-12-06 02:15:15.6490,172.8,125.6,72.75,72.69,60.1,19.92,62,425,425,0,72.5,73
2018-12-06 02:15:15.8990,172.8,125.6,72.75,72.69,60.1,19.92,64,43.7,44.2,0,72.5,73
2018-12-06 02:15:16.1490,172.8,125.8,72.75,72.8,60,19.91,3,782.3,35.5,25,72.5,73
2018-12-06 02:15:16.3990,172.8,125.8,72.75,72.8,60,19.93,4,782.3,36,25,72.5,73
2018-12-06 02:15:16.6490,172.8,125.8,72.75,72.8,60,19.92,65,28690,28660,0,72.5,73
2018-12-06 02:15:16.8990,172.8,125.8,72.75,72.8,60.1,19.92,66,4730,4730,0,72.5,73
2018-12-06 02:15:17.1490,172.8,125.8,72.75,72.8,60.1,19.93,1,782.6,35.5,27,72.5,73
2018-12-06 02:15:17.3990,172.8,125.8,72.75,72.8,60.1,19.94,2,782.4,36,27,72.5,73
2018-12-06 02:15:17.6490,172.8,125.8,72.75,72.8,60.1,19.93,65,28700,28660,0,72.5,73
2018-12-06 02:15:17.8990,172.8,125.8,72.75,72.8,60.1,19.93,51,4,3.98,0,72.5,73
2018-12-06 02:15:18.1491,172.8,125.8,72.75,72.8,60,19.92,63,50,50,0,72.5,73
2018-12-06 02:15:18.3991,172.8,125.8,72.75,72.8,60,19.94,67,29.4,29.2,0,72.5,73
2018-12-06 02:15:18.6491,172.8,125.8,72.75,72.8,60.1,19.93,52,4,3.98,0,72.5,73
2018-12-06 02:15:18.8991,172.8,125.8,72.75,72.8,60,19.92,6,28700,29.4,4,72.5,73
2018-12-06 02:15:19.1491,172.8,125.8,72.75,72.8,60.1,19.93,7,28660,29.2,4,72.5,73
2018-12-06 02:15:19.3991,172.8,125.8,72.75,72.8,60.1,19.91,1,782.6,35.5,27,72.5,73
2018-12-06 02:15:19.6491,172.8,125.8,72.75,72.8,60.1,20.06,2,782.4,36,27,72.5,73
2018-12-06 02:15:19.8991,172.8,125.8,72.75,72.8,60.1,19.91,61,784.2,778.6,0,72.5,73
2018-12-06 02:15:20.1491,172.8,125.8,72.75,72.8,60,19.93,62,425,425,0,72.5,73
2018-12-06 02:15:20.3991,172.8,125.8,73,72.8,60,19.93,64,43.7,44.1,0,72.5,73
2018-12-06 02:15:20.6491,172.8,125.8,73,72.8,60.1,19.92,3,782.6,35.5,25,72.5,73
2018-12-06 02:15:20.8991,172.8,125.8,73,72.8,60.1,19.92,4,782.4,36,25,72.5,73
2018-12-06 02:15:21.1491,172.8,125.8,73,72.8,60.1,19.92,65,28700,28660,0,72.5,73
2018-12-06 02:15:21.3991,172.8,125.8,73,72.8,60.1,19.92,66,4740,4740,0,72.5,73
2018-12-06 02:15:21.6491,172.8,125.8,73,72.8,60.1,19.93,1,782.6,35.5,27,72.5,73
2018-12-06 02:15:21.8991,172.8,125.8,73,72.8,60,19.92,2,782.4,36,27,72.5,73
2018-12-06 02:15:22.1491,172.8,125.8,73,72.8,60,19.93,65,28690,28660,0,72.5,73
2018-12-06 02:15:22.3991,172.8,125.8,73,72.8,60.1,19.94,51,4,3.98,0,72.5,73
2018-12-06 02:15:22.6491,172.8,125.8,73,72.8,60.1,19.93,63,50,50,0,72.5,73
2018-12-06 02:15:22.8991,172.8,125.8,73,72.8,60.1,19.92,67,29.4,29.2,0,72.5,73
2018-12-06 02:15:23.1491,172.8,125.8,73,72.8,60.1,19.92,52,4,3.98,0,72.5,73
2018-12-06 02:15:23.3991,172.8,125.8,73,72.8,60,19.92,6,28690,29.4,4,72.5,73
2018-12-06 02:15:23.6491,172.8,125.8,73,72.8,60,19.92,7,28660,29.2,4,72.5,73
2018-12-06 02:15:23.8991,172.8,125.8,73,72.8,60,19.92,1,782.6,35.5,27,72.5,73
2018-12-06 02:15:24.1491,172.8,125.8,73,72.8,60.1,19.94,2,782.4,36,27,72.5,73
2018-12-06 02:15:24.3991,172.8,125.8,73,72.8,60.1,19.92,61,784.2,778.5,0,73,73
2018-12-06 02:15:24.6491,172.8,125.8,73,72.8,60.1,19.93,62,425,425,0,73,73
2018-12-06 02:15:24.8991,172.8,126,73,72.92,60.1,19.91,64,43.8,44.2,0,73,73
2018-12-06 02:15:25.1491,172.8,126,73,72.92,60,19.94,3,782.6,35.5,25,73,73
2018-12-06 02:15:25.3992,172.8,126,73,72.92,60,19.93,4,782.4,36,25,73,73
2018-12-06 02:15:25.6492,172.8,126,73,72.92,60,19.91,65,28690,28660,0,73,73
2018-12-06 02:15:25.8992,172.8,126,73,72.92,60,19.93,66,4740,4740,0,73,73
2018-12-06 02:15:26.1492,172.8,126,73,72.92,60.1,19.93,1,782.6,35.5,27,73,73
2018-12-06 02:15:26.3992,172.8,126,73,72.92,60.1,19.94,2,782.4,36,27,73,73
2018-12-06 02:15:26.6492,172.8,126,73,72.92,60.1,19.94,65,28680,28650,0,73,73
2018-12-06 02:15:26.8992,172.8,126,73,72.92,60,19.92,51,4,3.98,0,73,73
2018-12-06 02:15:27.1492,172.8,126,73,72.92,60,19.93,63,50,50,0,73,73
2018-12-06 02:15:27.3992,172.8,126,73,72.92,60,19.93,67,29.4,29.2,0,73,73
2018-12-06 02:15:27.6492,172.8,126,73,72.92,60,19.92,52,4,3.98,0,73,73
2018-12-06 02:15:27.8992,172.8,126,73,72.92,60,19.93,6,28700,29.4,4,73,73
2018-12-06 02:15:28.1492,172.8,126,73,72.92,60.1,19.93,7,28670,29.2,4,73,73
2018-12-06 02:15:28.3992,172.8,126,73,72.92,60.1,19.93,1,782.6,35.5,27,73,73
2018-12-06 02:15:28.6492,172.8,126,73,72.92,60.1,19.92,2,782.4,36,27,73,73
2018-12-06 02:15:28.8992,172.8,126,73,72.92,60.1,19.93,61,784.2,778.6,0,73,73
2018-12-06 02:15:29.1492,172.8,126,73,72.92,60,19.94,62,425,425,0,73,73
2018-12-06 02:15:29.3992,172.8,126,73,72.92,60,19.91,64,43.8,44.3,0,73,73
2018-12-06 02:15:29.6492,172.8,126,73,72.92,60.1,19.93,3,782.6,35.5,25,73,73
2018-12-06 02:15:29.8992,172.8,126,73,72.92,60.1,19.94,4,782.4,36,25,73,73
2018-12-06 02:15:30.1492,172.8,126,73,72.92,60.1,19.93,65,28690,28680,0,73,73
2018-12-06 02:15:30.3992,172.8,126,73,72.92,60.1,19.94,66,4730,4740,0,73,73
2018-12-06 02:15:30.6492,172.8,126,73,72.92,60.1,19.92,1,782.6,35.5,27,73,73
2018-12-06 02:15:30.8992,172.8,126,73,72.92,60,19.92,2,782.4,36,27,73,73
2018-12-06 02:15:31.1492,172.8,126,73,72.92,60,19.93,65,28690,28670,0,73,73
2018-12-06 02:15:31.3992,172.8,126,73,72.92,60.1,19.93,51,4,3.98,0,73,73
2018-12-06 02:15:31.6492,172.8,126,73,72.92,60.1,19.92,63,50,50,0,73,73
2018-12-06 02:15:31.8992,172.8,126,73,72.92,60.1,19.92,67,29.4,29.2,0,73,73
2018-12-06 02:15:32.1492,172.8,126,73,72.92,60.1,19.93,52,4,3.98,0,73,73
2018-12-06 02:15:32.3992,172.8,126,73,72.92,60,19.93,6,28690,29.4,4,73,73
2018-12-06 02:15:32.6492,172.8,126,73,72.92,60,19.93,7,28670,29.2,4,73,73
2018-12-06 02:15:32.8992,172.8,126,73,72.92,60,19.91,1,782.6,35.5,27,73,73
2018-12-06 02:15:33.1492,172.8,126,73,72.92,60,19.93,2,782.6,36,27,73,73
2018-12-06 02:15:33.3993,172.8,126,73,72.92,60.1,19.92,61,784.2,778.7,0,73,73
2018-12-06 02:15:33.6493,172.8,126,73,72.92,60,19.93,62,425,425,0,73,73
2018-12-06 02:15:33.8993,172.8,126,73,72.92,60.1,19.93,64,43.8,44.3,0,73,73
2018-12-06 02:15:34.1493,172.8,126,73,72.92,60.1,19.93,3,782.6,35.5,25,73,73
2018-12-06 02:15:34.3993,172.8,126,73,72.92,60,19.92,4,782.6,36,25,73,73
2018-12-06 02:15:34.6493,172.8,126,73,72.92,60,19.93,65,28690,28680,0,73,73
2018-12-06 02:15:34.8993,172.8,126,73,72.92,60,19.92,66,4720,4720,0,73,73
2018-12-06 02:15:35.1493,172.8,126,73,72.92,60,19.94,1,782.6,35.5,27,73,73
2018-12-06 02:15:35.3993,172.8,126,73,72.92,60.1,19.92,2,782.6,36,27,73,73
2018-12-06 02:15:35.6493,172.8,126,73,72.92,60.1,19.91,65,28690,28680,0,73,73
2018-12-06 02:15:35.8993,172.8,126,73,72.92,60.1,19.94,51,4,3.98,0,73,73
2018-12-06 02:15:36.1493,172.8,126,73,72.92,60.1,19.93,63,50,50,0,73,73
2018-12-06 02:15:36.3993,172.8,126,73,72.92,60.1,19.89,67,29.4,29.2,0,73,73
2018-12-06 02:15:36.6493,172.8,126,73,72.92,60,19.92,52,4,3.98,0,73,73
2018-12-06 02:15:36.8993,172.8,126,73,72.92,60,19.94,6,28690,29.4,4,73,73
2018-12-06 02:15:37.1493,172.8,126,73,72.92,60.1,19.94,7,28680,29.2,4,73,73
2018-12-06 02:15:37.3993,172.8,126,73,72.92,60.1,19.91,1,782.6,35.5,27,73,73
2018-12-06 02:15:37.6493,172.8,126,73,72.92,60.1,19.92,2,782.6,36,27,73,73
2018-12-06 02:15:37.8992,172.8,126,73,72.92,60.1,19.91,61,784.4,778.8,0,73,73
2018-12-06 02:15:38.1492,172.8,126,73,72.92,60.1,19.93,62,425,425,0,73,73
2018-12-06 02:15:38.3993,172.8,126,73,72.92,60.1,19.93,64,43.8,44.3,0,73,73
2018-12-06 02:15:38.6493,172.8,126,73,72.92,60.1,19.92,3,782.6,35.5,25,73,73
2018-12-06 02:15:38.8993,172.8,126,73,72.92,60.1,19.92,4,782.6,36,25,73,73
2018-12-06 02:15:39.1493,172.8,126,73,72.92,60.1,19.93,65,28700,28700,0,73,73
2018-12-06 02:15:39.3993,172.8,126,73,72.92,60.2,19.92,66,4750,4750,0,73,73
2018-12-06 02:15:39.6493,172.8,126,73,72.92,60.1,19.93,1,782.7,35.5,27,73,73
2018-12-06 02:15:39.8993,172.8,126,73,72.92,60.1,19.93,2,782.7,36,27,73,73
2018-12-06 02:15:40.1493,172.8,126,73,72.92,60,19.93,65,28690,28680,0,73,73
2018-12-06 02:15:40.3994,172.8,126,73,72.92,60.1,19.92,51,4,3.98,0,73,73
2018-12-06 02:15:40.6493,172.8,126,73,72.92,60.1,19.92,63,50,50,0,73,73
2018-12-06 02:15:40.8993,172.8,126,73,72.92,60.1,19.92,67,29.4,29.2,0,73,73
2018-12-06 02:15:41.1493,172.8,126,73,72.92,60.1,19.93,52,4,3.98,0,73,73
2018-12-06 02:15:41.3993,172.8,126,73,72.92,60.1,19.92,6,28690,29.4,4,73,73
2018-12-06 02:15:41.6493,172.8,126,73,72.92,60,19.94,7,28680,29.2,4,73,73
2018-12-06 02:15:41.8993,172.8,126,73,72.92,60,19.91,1,782.7,35.5,27,73,73
2018-12-06 02:15:42.1493,172.8,126,73,72.92,60,19.93,2,782.7,36,27,73,73
2018-12-06 02:15:42.3993,172.8,126,73,72.92,60,19.92,61,784.4,778.9,0,73,73
2018-12-06 02:15:42.6493,172.8,126,73,72.92,60.1,19.93,62,425,425,0,73,73
2018-12-06 02:15:42.8994,172.8,126,73,72.92,60.1,19.93,64,43.8,44.3,0,73,73
2018-12-06 02:15:43.1494,172.8,126,73,72.92,60.1,19.92,3,782.7,35.5,25,73,73
2018-12-06 02:15:43.3994,172.8,126,73,72.92,60.1,19.94,4,782.7,36,25,73,73
2018-12-06 02:15:43.6494,172.8,126,73,72.92,60.1,19.93,65,28690,28690,0,73,73
2018-12-06 02:15:43.8994,172.8,126,73,72.92,60.1,19.91,66,4760,4760,0,73,73
2018-12-06 02:15:44.1494,172.8,126,73,72.92,60.1,19.93,1,782.7,35.5,27,73,73
2018-12-06 02:15:44.3994,172.8,126.2,73,73.03,60.1,19.93,2,782.7,36,27,73,73
2018-12-06 02:15:44.6493,172.8,126.2,73,73.03,60.1,19.92,65,28690,28690,0,73,73
2018-12-06 02:15:44.8994,172.8,126.2,73,73.03,60.1,19.93,51,4,3.98,0,73,73
2018-12-06 02:15:45.1494,172.8,126.2,73,73.03,60.1,19.93,63,50,50,0,73,73
2018-12-06 02:15:45.3994,172.8,126.2,73,73.03,60.1,19.93,67,29.4,29.3,0,73,73
2018-12-06 02:15:45.6494,172.8,126.2,73,73.03,60.1,20.12,52,4,3.98,0,73,73
2018-12-06 02:15:45.8994,172.8,126.2,73,73.03,60,20.12,6,28700,29.4,4,73,73
2018-12-06 02:15:46.1494,172.8,126.2,73,73.03,60.1,20.12,7,28690,29.3,4,73,73
2018-12-06 02:15:46.3994,172.8,126.2,73,73.03,60.1,20.19,1,782.7,35.5,27,73,73
2018-12-06 02:15:46.6494,172.8,126.2,73,73.03,60.1,20.1,2,782.7,36,27,73,73
2018-12-06 02:15:46.8994,172.8,126.2,73,73.03,60.1,20.13,61,784.5,778.9,0,73,73
2018-12-06 02:15:47.1494,172.8,126.2,73,73.03,60.1,20.12,62,425,425,0,73,73
2018-12-06 02:15:47.3994,172.8,126.2,73,73.03,60.1,20.12,64,43.8,44.2,0,73,73
2018-12-06 02:15:47.6494,172.8,126.2,73,73.03,60.1,20.12,3,782.7,35.5,25,73,73
2018-12-06 02:15:47.8994,172.8,126.2,73,73.03,60.1,20.12,4,782.7,36,25,73,73
2018-12-06 02:15:48.1494,172.8,126.2,73,73.03,60.1,20.13,65,28700,28700,0,73,73
2018-12-06 02:15:48.3994,172.8,126.2,73,73.03,60.1,20.13,66,4770,4770,0,73,73
2018-12-06 02:15:48.6494,172.8,126.2,73,73.03,60.1,20.13,1,782.7,35.5,27,73,73
2018-12-06 02:15:48.8994,172.8,126.2,73,73.03,60.1,20.14,2,782.7,36,27,73,73
2018-12-06 02:15:49.1494,172.8,126.2,73,73.03,60.1,20.13,65,28700,28690,0,73,73
2018-12-06 02:15:49.3994,172.8,126.2,73,73.03,60.1,20.11,51,4,3.98,0,73,73
2018-12-06 02:15:49.6494,172.8,126.2,73,73.03,60.1,20.12,63,50,50,0,73,73
2018-12-06 02:15:49.8994,172.8,126.2,73,73.03,60.1,20.11,67,29.4,29.3,0,73,73
2018-12-06 02:15:50.1494,172.8,126.2,73,73.03,60.1,20.12,52,4,3.98,0,73,73
2018-12-06 02:15:50.3994,172.8,126.2,73,73.03,60.1,20.13,6,28700,29.4,4,73,73
2018-12-06 02:15:50.6494,172.8,126.2,73,73.03,60.1,20.12,7,28700,29.3,4,73,73
2018-12-06 02:15:50.8994,172.8,126.2,73,73.03,60.1,20.11,1,782.7,35.5,27,73,73
2018-12-06 02:15:51.1494,172.8,126.2,73,73.03,60.1,20.11,2,782.7,36,27,73,73
2018-12-06 02:15:51.3994,172.8,126.2,73,73.03,60,20.16,61,784.5,778.9,0,73,73
2018-12-06 02:15:51.6495,172.8,126.2,73,73.03,60.1,20.13,62,425,425,0,73,73
2018-12-06 02:15:51.8995,172.8,126.2,73,73.03,60.1,20.14,64,43.8,44.2,0,73,73
2018-12-06 02:15:52.1495,172.8,126.2,73,73.03,60.1,20.12,3,782.7,35.5,25,73,73
2018-12-06 02:15:52.3995,172.8,126.2,73,73.03,60.1,20.13,4,782.7,36,25,73,73
2018-12-06 02:15:52.6495,172.8,126.4,73,73.15,60.1,20.11,65,28700,28700,0,73,73
2018-12-06 02:15:52.8995,172.8,126.4,73,73.15,60.1,20.12,66,4760,4760,0,73,73
2018-12-06 02:15:53.1495,172.8,126.4,73,73.15,60.1,20.13,1,782.7,35.5,27,73,73
2018-12-06 02:15:53.3995,172.8,126.4,73,73.15,60.1,20.12,2,782.7,36,27,73,73
2018-12-06 02:15:53.6495,172.8,126.4,73,73.15,60.1,20.12,65,28700,28700,0,73,73
2018-12-06 02:15:53.8994,172.8,126.4,73,73.15,60.1,20.13,51,4,3.98,0,73,73
2018-12-06 02:15:54.1494,172.8,126.4,73,73.15,60.1,20.12,63,50,50,0,73,73
2018-12-06 02:15:54.3994,172.8,126.4,73,73.15,60.1,20.12,67,29.4,29.3,0,73,73
2018-12-06 02:15:54.6495,172.8,126.4,73,73.15,60.1,20.1,52,4,3.98,0,73,73
2018-12-06 02:15:54.8995,172.8,126.4,73,73.15,60,20.11,6,28700,29.5,4,73,73
2018-12-06 02:15:55.1495,172.8,126.4,73,73.15,60.1,20.14,7,28690,29.3,4,73,73
2018-12-06 02:15:55.3995,172.8,126.4,73,73.15,60.1,20.13,1,783,35.5,27,73,73
2018-12-06 02:15:55.6495,172.8,126.4,73,73.15,60.1,20.11,2,782.9,36,27,73,73
2018-12-06 02:15:55.8995,172.8,126.4,73,73.15,60.1,20.18,61,784.6,778.9,0,73,73
2018-12-06 02:15:56.1495,172.8,126.4,73,73.15,60.1,20.12,62,425,425,0,73,73
2018-12-06 02:15:56.3995,172.8,126.4,73,73.15,60.1,20.12,64,43.8,44.3,0,73,73
2018-12-06 02:15:56.6495,172.8,126.4,73,73.15,60.1,20.12,3,783,35.5,25,73,73
2018-12-06 02:15:56.8995,172.8,126.4,73,73.15,60,20.14,4,782.9,36,25,73,73
2018-12-06 02:15:57.1495,172.8,126.4,73,73.15,60.1,20.12,65,28700,28700,0,73,73
2018-12-06 02:15:57.3995,172.8,126.4,73,73.15,60.1,20.12,66,4740,4740,0,73,73
2018-12-06 02:15:57.6495,172.8,126.4,73,73.15,60.1,20.12,1,783,35.5,27,73,73
2018-12-06 02:15:57.8995,172.8,126.4,73,73.15,60.1,20.12,2,782.9,36,27,73,73
2018-12-06 02:15:58.1495,172.8,126.4,73,73.15,60.1,20.12,65,28700,28700,0,73,73
2018-12-06 02:15:58.3995,172.8,126.4,73,73.15,60,20.14,51,4,3.98,0,73,73
2018-12-06 02:15:58.6495,172.8,126.4,73,73.15,60.1,20.12,63,50,50,0,73,73
2018-12-06 02:15:58.8995,172.8,126.4,73,73.15,60.1,20.12,67,29.5,29.3,0,73,73
2018-12-06 02:15:59.1495,172.8,126.4,73,73.15,60.1,20.12,52,4,3.98,0,73,73
2018-12-06 02:15:59.3995,172.8,126.4,73,73.15,60.1,20.12,6,28710,29.5,4,73,73
2018-12-06 02:15:59.6495,172.8,126.4,73,73.15,60.1,20.12,7,28700,29.3,4,73,73
2018-12-06 02:15:59.8995,172.8,126.4,73,73.15,60.1,20.11,1,783,35.5,27,73,73
2018-12-06 02:16:00.1495,172.8,126.4,73,73.15,60.1,20.12,2,782.9,36,27,73,73
2018-12-06 02:16:00.3995,172.8,126.4,73,73.15,60,20.13,61,784.7,779,0,73,73
2018-12-06 02:16:00.6495,172.8,126.4,73,73.15,60.1,20.11,62,425,425,0,73,73
2018-12-06 02:16:00.8995,172.8,126.4,73,73.15,60.1,20.13,64,43.9,44.4,0,73,73
2018-12-06 02:16:01.1495,172.8,126.4,73,73.15,60.1,20.12,3,783,35.5,25,73,73
2018-12-06 02:16:01.3995,172.8,126.4,73,73.15,60.1,20.13,4,782.9,36,25,73,73
2018-12-06 02:16:01.6495,172.8,126.4,73,73.15,60.1,20.12,65,28700,28700,0,73,73
2018-12-06 02:16:01.8995,172.8,126.4,73,73.15,60.1,20.12,66,4730,4730,0,73,73
2018-12-06 02:16:02.1495,172.8,126.4,73,73.15,60.1,20.12,1,783,35.5,27,73,73
2018-12-06 02:16:02.3995,172.8,126.4,73,73.15,60,20.12,2,782.9,36,27,73,73
2018-12-06 02:16:02.6495,172.8,126.4,73,73.15,60.1,20.12,65,28700,28690,0,73,73
2018-12-06 02:16:02.8995,172.8,126.4,73,73.15,60.1,20.12,51,4,3.98,0,73,73
2018-12-06 02:16:03.1495,172.8,126.4,73,73.15,60.1,20.13,63,50,50,0,73,73
2018-12-06 02:16:03.3995,172.8,126.4,73,73.15,60.1,20.12,67,29.5,29.3,0,73,73
2018-12-06 02:16:03.6495,172.8,126.4,73,73.15,60.1,20.09,52,4,3.98,0,73,73
2018-12-06 02:16:03.8995,172.8,126.4,73,73.15,60,20.1,6,28690,29.5,4,73,73
2018-12-06 02:16:04.1495,172.8,126.4,73,73.15,60.1,20.12,7,28690,29.3,4,73,73
2018-12-06 02:16:04.3995,172.8,126.4,73,73.15,60.1,20.13,1,783,35.5,27,73,73
2018-12-06 02:16:04.6495,172.8,126.4,73,73.15,60.1,20.12,2,782.9,36,27,73,73
2018-12-06 02:16:04.8996,172.8,126.4,73,73.15,60.1,20.12,61,784.7,779,0,73,73
2018-12-06 02:16:05.1496,172.8,126.4,73,73.15,60.1,20.12,62,425,425,0,73,73
2018-12-06 02:16:05.3996,172.8,126.4,73,73.15,60,20.15,64,43.8,44.3,0,73,73
2018-12-06 02:16:05.6496,172.8,126.4,73,73.15,60,20.13,3,783,35.5,25,73,73
2018-12-06 02:16:05.8996,172.8,126.4,73,73.15,60,20.12,4,782.9,36,25,73,73
2018-12-06 02:16:06.1495,172.8,126.4,73,73.15,60.1,20.12,65,28700,28700,0,73,73
2018-12-06 02:16:06.3995,172.8,126.4,73,73.15,60.1,20.13,66,4730,4740,0,73,73
2018-12-06 02:16:06.6496,172.8,126.4,73,73.15,60.1,20.13,1,783,35.5,27,73,73
2018-12-06 02:16:06.8996,172.8,126.4,73,73.15,60.1,20.13,2,782.9,36,27,73,73
2018-12-06 02:16:07.1496,172.8,126.4,73,73.15,60.1,20.12,65,28710,28710,0,73,73
2018-12-06 02:16:07.3996,172.8,126.4,73,73.15,60.1,20.1,51,4,3.98,0,73,73
2018-12-06 02:16:07.6496,172.8,126.4,73.25,73.15,60,20.12,63,50,50,0,73,73
2018-12-06 02:16:07.8996,172.8,126.4,73.25,73.15,60.1,20.12,67,29.5,29.3,0,73,73
2018-12-06 02:16:08.1496,172.8,126.4,73.25,73.15,60.1,20.11,52,4,3.98,0,73,73.5
2018-12-06 02:16:08.3996,172.8,126.4,73.25,73.15,60.1,20.16,6,28700,29.5,4,73,73.5
2018-12-06 02:16:08.6496,172.8,126.4,73.25,73.15,60.1,20.12,7,28700,29.3,4,73,73.5
2018-12-06 02:16:08.8996,172.8,126.4,73.25,73.15,60.1,20.12,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:09.1496,172.8,126.4,73.25,73.15,60,20.1,2,783,36,27,73,73.5
2018-12-06 02:16:09.3996,172.8,126.4,73.25,73.15,60,20.12,61,784.6,778.9,0,73,73.5
2018-12-06 02:16:09.6496,172.8,126.4,73.25,73.15,60,20.12,62,425,425,0,73,73.5
2018-12-06 02:16:09.8996,172.8,126.4,73.25,73.15,60.1,20.11,64,43.9,44.4,0,73,73.5
2018-12-06 02:16:10.1496,172.8,126.4,73.25,73.15,60.1,20.12,3,783.1,35.5,25,73,73.5
2018-12-06 02:16:10.3996,172.8,126.4,73.25,73.15,60.1,20.12,4,783,36,25,73,73.5
2018-12-06 02:16:10.6496,172.8,126.4,73.25,73.15,60.1,20.13,65,28700,28690,0,73,73.5
2018-12-06 02:16:10.8996,172.8,126.4,73.25,73.15,60.1,20.12,66,4730,4740,0,73,73.5
2018-12-06 02:16:11.1496,172.8,126.4,73.25,73.15,60,20.13,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:11.3996,172.8,126.5,73.25,73.21,60,20.13,2,783,36,27,73,73.5
2018-12-06 02:16:11.6496,172.8,126.5,73.25,73.21,60.1,20.13,65,28780,28610,0,73,73.5
2018-12-06 02:16:11.8996,172.8,126.5,73.25,73.21,60.1,20.13,51,4,3.98,0,73,73.5
2018-12-06 02:16:12.1496,172.8,126.5,73.25,73.21,60.1,20.13,63,50,50,0,73,73.5
2018-12-06 02:16:12.3997,172.8,126.5,73.25,73.21,60.1,20.12,67,29.5,29.3,0,73,73.5
2018-12-06 02:16:12.6497,172.8,126.5,73.25,73.21,60.1,20.12,52,4,3.98,0,73,73.5
2018-12-06 02:16:12.8997,172.8,126.5,73.25,73.21,60,20.13,6,28710,29.5,4,73,73.5
2018-12-06 02:16:13.1497,172.8,126.5,73.25,73.21,60,20.09,7,28680,29.3,4,73,73.5
2018-12-06 02:16:13.3997,172.8,126.5,73.25,73.21,60,20.12,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:13.6497,172.8,126.5,73.25,73.21,60.1,20.12,2,783,36,27,73,73.5
2018-12-06 02:16:13.8996,172.8,126.5,73.25,73.21,60.1,20.12,61,784.8,779.1,0,73,73.5
2018-12-06 02:16:14.1496,172.8,126.5,73.25,73.21,60.1,20.12,62,425,425,0,73,73.5
2018-12-06 02:16:14.3996,172.8,126.5,73.25,73.21,60,20.13,64,43.8,44.3,0,73,73.5
2018-12-06 02:16:14.6496,172.8,126.5,73.25,73.21,60,20.13,3,783.1,35.5,25,73,73.5
2018-12-06 02:16:14.8996,172.8,126.5,73.25,73.21,60.1,20.12,4,783,36,25,73,73.5
2018-12-06 02:16:15.1497,172.8,126.5,73.25,73.21,60.1,20.13,65,28710,28680,0,73,73.5
2018-12-06 02:16:15.3997,172.8,126.5,73.25,73.21,60.1,20.12,66,4730,4730,0,73,73.5
2018-12-06 02:16:15.6497,172.8,126.5,73.25,73.21,60.1,20.13,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:15.8997,172.8,126.5,73.25,73.21,60.1,20.25,2,783,36,27,73,73.5
2018-12-06 02:16:16.1497,172.8,126.5,73.25,73.21,60.1,20.12,65,28720,28680,0,73,73.5
2018-12-06 02:16:16.3997,172.8,126.5,73.25,73.21,60.1,20.14,51,4,3.98,0,73,73.5
2018-12-06 02:16:16.6497,172.8,126.5,73.25,73.21,60.1,20.11,63,50,50,0,73,73.5
2018-12-06 02:16:16.8997,172.8,126.5,73.25,73.21,60.1,20.14,67,29.5,29.3,0,73,73.5
2018-12-06 02:16:17.1497,172.8,126.5,73.25,73.21,60.1,20.12,52,4,3.98,0,73,73.5
2018-12-06 02:16:17.3997,172.8,126.5,73.25,73.21,60.1,20.12,6,28790,29.5,4,73,73.5
2018-12-06 02:16:17.6497,172.8,126.5,73.25,73.21,60.1,20.16,7,28590,29.3,4,73,73.5
2018-12-06 02:16:17.8997,172.8,126.5,73.25,73.21,60.1,20.13,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:18.1497,172.8,126.5,73.25,73.21,60.1,20.12,2,783,36,27,73,73.5
2018-12-06 02:16:18.3997,172.8,126.5,73.25,73.21,60,20.13,61,784.9,779.2,0,73,73.5
2018-12-06 02:16:18.6496,172.8,126.5,73.25,73.21,60.1,20.14,62,425,425,0,73,73.5
2018-12-06 02:16:18.8996,172.8,126.5,73.25,73.21,60.1,20.13,64,43.9,44.1,0,73,73.5
2018-12-06 02:16:19.1497,172.8,126.5,73.25,73.21,60.1,20.11,3,783.1,35.5,25,73,73.5
2018-12-06 02:16:19.3997,172.8,126.5,73.25,73.21,60.1,20.12,4,783,36,25,73,73.5
2018-12-06 02:16:19.6497,172.8,126.5,73.25,73.21,60.1,20.12,65,28710,28660,0,73,73.5
2018-12-06 02:16:19.8997,172.8,126.6,73.25,73.26,60.1,20.12,66,4740,4740,0,73,73.5
2018-12-06 02:16:20.1497,172.8,126.6,73.25,73.26,60,20.12,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:20.3997,172.8,126.6,73.5,73.26,60,20.12,2,783,36,27,73,73.5
2018-12-06 02:16:20.6497,172.8,126.6,73.5,73.26,60.1,20.11,65,28710,28670,0,73,73.5
2018-12-06 02:16:20.8998,172.8,126.6,73.5,73.26,60.1,20.12,51,4,3.98,0,73,73.5
2018-12-06 02:16:21.1498,172.8,126.6,73.5,73.26,60.1,20.13,63,50,50,0,73,73.5
2018-12-06 02:16:21.3998,172.8,126.6,73.5,73.26,60.1,20.12,67,29.5,29.3,0,73,73.5
2018-12-06 02:16:21.6498,172.8,126.6,73.5,73.26,60,20.13,52,4,3.98,0,73,73.5
2018-12-06 02:16:21.8998,172.8,126.6,73.5,73.26,60,20.13,6,28780,29.5,4,73,73.5
2018-12-06 02:16:22.1498,172.8,126.6,73.5,73.26,60,20.12,7,28590,29.3,4,73,73.5
2018-12-06 02:16:22.3998,172.8,126.6,73.5,73.26,60.1,20.08,1,783.1,35.5,27,73,73.5
2018-12-06 02:16:22.6498,172.8,126.6,73.5,73.26,60.1,20.13,2,783,36,27,73.5,73.5
2018-12-06 02:16:22.8998,172.8,126.6,73.5,73.26,60.1,20.11,61,785,779.3,0,73.5,73.5
2018-12-06 02:16:23.1498,172.8,126.6,73.5,73.26,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:23.3998,172.8,126.6,73.5,73.26,60.1,20.12,64,43.8,44,0,73.5,73.5
2018-12-06 02:16:23.6498,172.8,126.7,73.5,73.32,60,20.12,3,783.3,35.5,25,73.5,73.5
2018-12-06 02:16:23.8998,172.8,126.7,73.5,73.32,60,20.12,4,783.2,36,25,73.5,73.5
2018-12-06 02:16:24.1498,172.8,126.7,73.5,73.32,60,20.13,65,28760,28580,0,73.5,73.5
2018-12-06 02:16:24.3998,172.8,126.7,73.5,73.32,60.1,20.12,66,4750,4750,0,73.5,73.5
2018-12-06 02:16:24.6498,172.8,126.7,73.5,73.32,60.1,20.13,1,783.3,35.5,27,73.5,73.5
2018-12-06 02:16:24.8998,172.8,126.7,73.5,73.32,60.1,20.13,2,783.2,36,27,73.5,73.5
2018-12-06 02:16:25.1498,172.8,126.7,73.5,73.32,60,20.11,65,28760,28580,0,73.5,73.5
2018-12-06 02:16:25.3998,172.8,126.7,73.5,73.32,60,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:25.6498,172.8,126.7,73.5,73.32,60,20.25,63,50,50,0,73.5,73.5
2018-12-06 02:16:25.8998,172.8,126.7,73.5,73.32,60,20.13,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:26.1498,172.8,126.7,73.5,73.32,60.1,20.14,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:26.3998,172.8,126.7,73.5,73.32,60.1,20.13,6,28750,29.5,4,73.5,73.5
2018-12-06 02:16:26.6498,172.8,126.7,73.5,73.32,60.1,20.12,7,28580,29.3,4,73.5,73.5
2018-12-06 02:16:26.8998,172.8,126.7,73.5,73.32,60.1,20.13,1,783.3,35.5,27,73.5,73.5
2018-12-06 02:16:27.1497,172.8,126.7,73.5,73.32,60.1,20.12,2,783.2,36,27,73.5,73.5
2018-12-06 02:16:27.3998,172.8,126.7,73.5,73.32,60,20.12,61,785.1,779.3,0,73.5,73.5
2018-12-06 02:16:27.6498,172.8,126.7,73.5,73.32,60,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:27.8998,172.8,126.7,73.5,73.32,60,20.12,64,43.8,44,0,73.5,73.5
2018-12-06 02:16:28.1499,172.8,126.8,73.5,73.38,60.1,20.12,3,783.3,35.5,25,73.5,73.5
2018-12-06 02:16:28.3998,172.8,126.8,73.5,73.38,60.1,20.11,4,783.2,36,25,73.5,73.5
2018-12-06 02:16:28.6498,172.8,126.8,73.5,73.38,60.1,20.12,65,28750,28590,0,73.5,73.5
2018-12-06 02:16:28.8998,172.8,126.8,73.5,73.38,60.1,20.12,66,4750,4750,0,73.5,73.5
2018-12-06 02:16:29.1498,172.8,126.8,73.5,73.38,60,20.12,1,783.3,35.5,27,73.5,73.5
2018-12-06 02:16:29.3998,172.8,126.8,73.5,73.38,60,20.12,2,783.2,36,27,73.5,73.5
2018-12-06 02:16:29.6498,172.8,126.8,73.5,73.38,60.1,20.12,65,28670,28660,0,73.5,73.5
2018-12-06 02:16:29.8998,172.8,126.8,73.5,73.38,60.1,20.11,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:30.1498,172.8,126.8,73.5,73.38,60.1,20.13,63,50,50,0,73.5,73.5
2018-12-06 02:16:30.3998,172.8,126.8,73.5,73.38,60.1,20.09,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:30.6498,172.8,126.8,73.5,73.38,60.1,20.1,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:30.8998,172.8,126.8,73.5,73.38,60,20.12,6,28680,29.5,4,73.5,73.5
2018-12-06 02:16:31.1498,172.8,126.8,73.5,73.38,60,20.14,7,28660,29.3,4,73.5,73.5
2018-12-06 02:16:31.3998,172.8,126.8,73.5,73.38,60.1,20.13,1,783.4,35.5,27,73.5,73.5
2018-12-06 02:16:31.6498,172.8,126.8,73.5,73.38,60.1,20.14,2,783.2,35.7,27,73.5,73.5
2018-12-06 02:16:31.8998,172.8,126.8,73.5,73.38,60.1,20.13,61,785,779.3,0,73.5,73.5
2018-12-06 02:16:32.1498,172.8,126.8,73.5,73.38,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:32.3998,172.8,126.8,73.5,73.38,60,20.13,64,43.7,44.2,0,73.5,73.5
2018-12-06 02:16:32.6498,172.8,126.8,73.5,73.38,60,20.13,3,783.4,35.5,25,73.5,73.5
2018-12-06 02:16:32.8998,172.8,126.8,73.5,73.38,60,20.13,4,783.2,35.7,25,73.5,73.5
2018-12-06 02:16:33.1498,172.8,126.8,73.5,73.38,60.1,20.12,65,28680,28670,0,73.5,73.5
2018-12-06 02:16:33.3998,172.8,126.8,73.5,73.38,60.1,20.12,66,4750,4760,0,73.5,73.5
2018-12-06 02:16:33.6498,172.8,126.8,73.5,73.38,60.1,20.13,1,783.4,35.5,27,73.5,73.5
2018-12-06 02:16:33.8999,172.8,126.8,73.5,73.38,60.1,20.11,2,783.2,35.7,27,73.5,73.5
2018-12-06 02:16:34.1499,172.8,126.8,73.5,73.38,60,20.11,65,28680,28670,0,73.5,73.5
2018-12-06 02:16:34.3999,172.8,126.8,73.5,73.38,60,20.13,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:34.6499,172.8,126.8,73.5,73.38,60,20.12,63,50,50,0,73.5,73.5
2018-12-06 02:16:34.8999,172.8,126.8,73.5,73.38,60,20.12,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:35.1499,172.8,126.8,73.5,73.38,60.1,20.12,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:35.3999,172.8,126.8,73.5,73.38,60.1,20.12,6,28760,29.5,4,73.5,73.5
2018-12-06 02:16:35.6499,172.8,126.8,73.5,73.38,60.1,20.12,7,28600,29.3,4,73.5,73.5
2018-12-06 02:16:35.8999,172.8,126.8,73.5,73.38,60.1,20.13,1,783.4,35.5,27,73.5,73.5
2018-12-06 02:16:36.1499,172.8,126.8,73.5,73.38,60.1,20.11,2,783.2,35.7,27,73.5,73.5
2018-12-06 02:16:36.3999,172.8,126.8,73.5,73.38,60.1,20.14,61,785,779.5,0,73.5,73.5
2018-12-06 02:16:36.6499,172.8,126.8,73.5,73.38,60,20.15,62,425,425,0,73.5,73.5
2018-12-06 02:16:36.8999,172.8,126.8,73.5,73.38,60.1,20.12,64,43.9,44.3,0,73.5,73.5
2018-12-06 02:16:37.1499,172.8,126.8,73.5,73.38,60.1,20.12,3,783.5,35.5,25,73.5,73.5
2018-12-06 02:16:37.3998,172.8,126.8,73.5,73.38,60.1,20.12,4,783.4,35.7,25,73.5,73.5
2018-12-06 02:16:37.6498,172.8,126.8,73.5,73.38,60.1,20.13,65,28690,28680,0,73.5,73.5
2018-12-06 02:16:37.8998,172.8,126.8,73.5,73.38,60.1,20.14,66,4740,4740,0,73.5,73.5
2018-12-06 02:16:38.1499,172.8,126.8,73.5,73.38,60.1,20.12,1,783.5,35.5,27,73.5,73.5
2018-12-06 02:16:38.3999,172.8,126.8,73.5,73.38,60,20.13,2,783.4,35.7,27,73.5,73.5
2018-12-06 02:16:38.6499,172.8,126.8,73.5,73.38,60,20.14,65,28690,28680,0,73.5,73.5
2018-12-06 02:16:38.8999,172.8,126.8,73.5,73.38,60.1,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:39.1499,172.8,126.8,73.5,73.38,60.1,20.13,63,50,50,0,73.5,73.5
2018-12-06 02:16:39.3999,172.8,126.9,73.5,73.44,60.1,20.13,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:39.6499,172.8,126.9,73.5,73.44,60.1,20.13,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:39.8999,172.8,126.9,73.5,73.44,60,20.12,6,28700,29.5,4,73.5,73.5
2018-12-06 02:16:40.1499,172.8,126.9,73.5,73.44,60,20.12,7,28670,29.3,4,73.5,73.5
2018-12-06 02:16:40.3999,172.8,126.9,73.5,73.44,60.1,20.12,1,783.5,35.5,27,73.5,73.5
2018-12-06 02:16:40.6499,172.8,126.9,73.5,73.44,60.1,20.12,2,783.4,35.7,27,73.5,73.5
2018-12-06 02:16:40.8999,172.8,126.9,73.5,73.44,60.1,20.12,61,785.3,779.6,0,73.5,73.5
2018-12-06 02:16:41.1499,172.8,126.9,73.5,73.44,60.1,20.14,62,425,425,0,73.5,73.5
2018-12-06 02:16:41.3999,172.8,126.9,73.5,73.44,60.1,20.12,64,43.8,44.3,0,73.5,73.5
2018-12-06 02:16:41.6499,172.8,126.9,73.5,73.44,60,20.13,3,783.5,35.5,25,73.5,73.5
2018-12-06 02:16:41.8999,172.8,126.9,73.5,73.44,60.1,20.13,4,783.4,35.7,25,73.5,73.5
2018-12-06 02:16:42.1499,172.8,126.9,73.5,73.44,60.1,20.13,65,28690,28680,0,73.5,73.5
2018-12-06 02:16:42.3999,172.8,126.9,73.5,73.44,60.1,20.13,66,4740,4750,0,73.5,73.5
2018-12-06 02:16:42.6499,172.8,126.9,73.5,73.44,60.1,20.27,1,783.5,35.5,27,73.5,73.5
2018-12-06 02:16:42.8999,172.8,126.9,73.5,73.44,60.1,20.14,2,783.4,35.7,27,73.5,73.5
2018-12-06 02:16:43.1500,172.8,126.9,73.5,73.44,60.1,20.12,65,28690,28680,0,73.5,73.5
2018-12-06 02:16:43.4000,172.8,126.9,73.5,73.44,60.1,20.13,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:43.6500,172.8,126.9,73.5,73.44,60.1,20.13,63,50,50,0,73.5,73.5
2018-12-06 02:16:43.9000,172.8,126.9,73.5,73.44,60.1,20.12,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:44.1500,172.8,126.9,73.5,73.44,60.1,20.11,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:44.4000,172.8,126.9,73.5,73.44,60.1,20.15,6,28690,29.5,4,73.5,73.5
2018-12-06 02:16:44.6500,172.8,126.9,73.5,73.44,60.1,20.12,7,28680,29.3,4,73.5,73.5
2018-12-06 02:16:44.8999,172.8,126.9,73.5,73.44,60.1,20.12,1,783.5,35.5,27,73.5,73.5
2018-12-06 02:16:45.1499,172.8,126.9,73.5,73.44,60.1,20.13,2,783.4,36,27,73.5,73.5
2018-12-06 02:16:45.3999,172.8,126.9,73.5,73.44,60.1,20.13,61,785.2,779.6,0,73.5,73.5
2018-12-06 02:16:45.6498,172.8,126.9,73.5,73.44,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:45.8998,172.8,126.9,73.5,73.44,60,20.12,64,43.8,44.3,0,73.5,73.5
2018-12-06 02:16:46.1499,172.8,126.9,73.5,73.44,60.1,20.11,3,783.5,35.5,25,73.5,73.5
2018-12-06 02:16:46.3999,172.8,126.9,73.5,73.44,60.1,20.12,4,783.4,36,25,73.5,73.5
2018-12-06 02:16:46.6499,172.8,126.9,73.5,73.44,60.1,20.13,65,28690,28680,0,73.5,73.5
2018-12-06 02:16:46.9000,172.8,127,73.5,73.5,60.1,20.12,66,4730,4740,0,73.5,73.5
2018-12-06 02:16:47.1500,172.8,127,73.5,73.5,60.1,20.12,1,783.5,35.5,27,73.5,73.5
2018-12-06 02:16:47.4000,172.8,127,73.5,73.5,60.1,20.13,2,783.4,36,27,73.5,73.5
2018-12-06 02:16:47.6500,172.8,127,73.5,73.5,60.1,20.09,65,28690,28690,0,73.5,73.5
2018-12-06 02:16:47.9000,172.8,127,73.5,73.5,60.1,20.13,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:48.1500,172.8,127,73.5,73.5,60.1,20.13,63,50,50,0,73.5,73.5
2018-12-06 02:16:48.3999,172.8,127,73.5,73.5,60.1,20.11,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:48.6499,172.8,127,73.5,73.5,60.1,20.12,52,4.01,3.98,0,73.5,73.5
2018-12-06 02:16:48.8999,172.8,127,73.5,73.5,60,20.13,6,28680,29.5,4,73.5,73.5
2018-12-06 02:16:49.1499,172.8,127,73.5,73.5,60.1,20.12,7,28670,29.3,4,73.5,73.5
2018-12-06 02:16:49.3999,172.8,127,73.5,73.5,60.1,20.13,1,783.5,35.5,27,73.5,73.5
2018-12-06 02:16:49.6500,172.8,127,73.5,73.5,60.1,20.12,2,783.4,36,27,73.5,73.5
2018-12-06 02:16:49.9000,172.8,127,73.5,73.5,60.2,20.12,61,785.3,779.6,0,73.5,73.5
2018-12-06 02:16:50.1500,172.8,127,73.5,73.5,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:50.4000,172.8,127,73.5,73.5,60.1,20.11,64,43.7,44.2,0,73.5,73.5
2018-12-06 02:16:50.6500,172.8,127,73.5,73.5,60.1,20.12,3,783.5,35.5,25,73.5,73.5
2018-12-06 02:16:50.9000,172.8,127,73.5,73.5,60,20.13,4,783.4,36,25,73.5,73.5
2018-12-06 02:16:51.1500,172.8,127,73.5,73.5,60.1,20.11,65,28680,28680,0,73.5,73.5
2018-12-06 02:16:51.4000,172.8,127,73.5,73.5,60.1,20.12,66,4760,4760,0,73.5,73.5
2018-12-06 02:16:51.6500,172.8,127,73.5,73.5,60.1,20.13,1,783.7,35.5,27,73.5,73.5
2018-12-06 02:16:51.9000,172.8,127.1,73.5,73.55,60.1,20.12,2,783.6,36,27,73.5,73.5
2018-12-06 02:16:52.1500,172.8,127.1,73.5,73.55,60.1,20.13,65,28680,28670,0,73.5,73.5
2018-12-06 02:16:52.4000,172.8,127.1,73.5,73.55,60,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:52.6501,172.8,127.1,73.5,73.55,60.1,20.01,63,50,50,0,73.5,73.5
2018-12-06 02:16:52.9001,172.8,127.1,73.5,73.55,60.1,20.12,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:53.1501,172.8,127.1,73.5,73.55,60.1,20.12,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:53.4001,172.8,127.1,73.5,73.55,60.1,20.12,6,28680,29.5,4,73.5,73.5
2018-12-06 02:16:53.6501,172.8,127.1,73.5,73.55,60.1,20.12,7,28670,29.3,4,73.5,73.5
2018-12-06 02:16:53.9001,172.8,127.1,73.5,73.55,60.1,20.12,1,783.7,35.5,27,73.5,73.5
2018-12-06 02:16:54.1500,172.8,127.1,73.5,73.55,60.1,20.11,2,783.6,36,27,73.5,73.5
2018-12-06 02:16:54.4000,172.8,127.1,73.5,73.55,60.1,20.13,61,785.3,779.6,0,73.5,73.5
2018-12-06 02:16:54.6501,172.8,127.1,73.5,73.55,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:54.9001,172.8,127.1,73.5,73.55,60.1,20.12,64,43.6,44.1,0,73.5,73.5
2018-12-06 02:16:55.1501,172.8,127.2,73.5,73.61,60.1,20.12,3,783.7,35.5,25,73.5,73.5
2018-12-06 02:16:55.4001,172.8,127.2,73.5,73.61,60.1,20.13,4,783.6,36,25,73.5,73.5
2018-12-06 02:16:55.6501,172.8,127.2,73.5,73.61,60.1,20.13,65,28670,28670,0,73.5,73.5
2018-12-06 02:16:55.9001,172.8,127.2,73.5,73.61,60.1,20.12,66,4770,4770,0,73.5,73.5
2018-12-06 02:16:56.1502,172.8,127.2,73.5,73.61,60.1,20.07,1,783.7,35.5,27,73.5,73.5
2018-12-06 02:16:56.4001,172.8,127.2,73.5,73.61,60.1,20.14,2,783.6,36,27,73.5,73.5
2018-12-06 02:16:56.6501,172.8,127.2,73.5,73.61,60.1,20.13,65,28670,28670,0,73.5,73.5
2018-12-06 02:16:56.9001,172.8,127.2,73.5,73.61,60.1,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 02:16:57.1500,172.8,127.2,73.5,73.61,60.1,20.14,63,50,50,0,73.5,73.5
2018-12-06 02:16:57.4000,172.8,127.2,73.5,73.61,60.1,20.12,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:16:57.6501,172.8,127.2,73.5,73.61,60.1,20.12,52,4,3.98,0,73.5,73.5
2018-12-06 02:16:57.9001,172.8,127.2,73.5,73.61,60.1,20.12,6,28680,29.5,4,73.5,73.5
2018-12-06 02:16:58.1501,172.8,127.2,73.5,73.61,60.1,20.13,7,28680,29.3,4,73.5,73.5
2018-12-06 02:16:58.4001,172.8,127.2,73.5,73.61,60,20.12,1,783.7,35.5,27,73.5,73.5
2018-12-06 02:16:58.6501,172.8,127.2,73.5,73.61,60.1,20.12,2,783.6,36,27,73.5,73.5
2018-12-06 02:16:58.9001,172.8,127.2,73.5,73.61,60.1,20.12,61,785.4,779.9,0,73.5,73.5
2018-12-06 02:16:59.1501,172.8,127.2,73.5,73.61,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:16:59.4001,172.8,127.2,73.5,73.61,60.1,20.13,64,43.6,44.1,0,73.5,73.5
2018-12-06 02:16:59.6501,172.8,127.2,73.5,73.61,60,20.12,3,783.8,35.5,25,73.5,73.5
2018-12-06 02:16:59.9001,172.8,127.2,73.5,73.61,60.1,20.12,4,783.6,35.7,25,73.5,73.5
2018-12-06 02:17:00.1501,172.8,127.2,73.5,73.61,60.1,20.12,65,28680,28670,0,73.5,73.5
2018-12-06 02:17:00.4001,172.8,127.2,73.5,73.61,60.1,20.12,66,4770,4770,0,73.5,73.5
2018-12-06 02:17:00.6501,172.8,127.2,73.5,73.61,60.1,20.12,1,783.8,35.5,27,73.5,73.5
2018-12-06 02:17:00.9001,172.8,127.2,73.5,73.61,60.1,20.13,2,783.6,35.7,27,73.5,73.5
2018-12-06 02:17:01.1501,172.8,127.2,73.5,73.61,60,20.09,65,28680,28680,0,73.5,73.5
2018-12-06 02:17:01.4001,172.8,127.2,73.5,73.61,60,20.11,51,4,3.98,0,73.5,73.5
2018-12-06 02:17:01.6501,172.8,127.2,73.5,73.61,60,20.13,63,50,50,0,73.5,73.5
2018-12-06 02:17:01.9001,172.8,127.2,73.5,73.61,60.1,20.13,67,29.5,29.3,0,73.5,73.5
2018-12-06 02:17:02.1501,172.8,127.2,73.5,73.61,60.1,20.13,52,4.01,3.98,0,73.5,73.5
2018-12-06 02:17:02.4001,172.8,127.2,73.5,73.61,60.1,20.12,6,28680,29.5,4,73.5,73.5
2018-12-06 02:17:02.6501,172.8,127.2,73.5,73.61,60.1,20.13,7,28680,29.3,4,73.5,73.5
2018-12-06 02:17:02.9001,172.8,127.2,73.5,73.61,60.1,20.12,1,783.8,35.5,27,73.5,73.5
2018-12-06 02:17:03.1501,172.8,127.2,73.5,73.61,60.1,20.12,2,783.6,35.7,27,73.5,73.5
2018-12-06 02:17:03.4001,172.8,127.2,73.5,73.61,60.1,20.12,61,785.5,779.8,0,73.5,73.5
2018-12-06 02:17:03.6501,172.8,127.2,73.5,73.61,60.1,20.13,62,425,425,0,73.5,73.5
2018-12-06 02:17:03.9001,172.8,127.2,73.5,73.61,60.1,20.12,64,43.6,44.1,0,73.5,73.5
2018-12-06 02:17:04.1501,172.8,127.2,73.5,73.61,60.1,20.13,3,783.8,35.5,25,73.5,73.5
2018-12-06 02:17:04.4001,172.8,127.2,73.5,73.61,60.1,20.12,4,783.6,35.7,25,73.5,73.5
2018-12-06 02:17:04.6501,172.8,127.2,73.5,73.61,60.1,20.12,65,28680,28680,0,73.5,73.5
2018-12-06 02:17:04.9001,172.8,127.2,73.5,73.61,60.1,20.13,66,4770,4770,0,73.5,73.5
2018-12-06 02:17:05.1501,172.8,127.2,73.5,73.61,60,20.13,1,783.8,35.5,27,73.5,73.5
2018-12-06 02:17:05.4001,172.8,127.2,73.5,73.61,60,20.12,2,783.6,35.7,27,73.5,73.5
2018-12-06 02:17:05.6502,172.8,127.2,73.5,73.61,60.1,20.12,65,28680,28680,0,73.5,73.5
2018-12-06 02:17:05.9002,172.8,127.2,73.5,73.61,60.1,20.12,51,4,3.98,0,73.5,73.5
2018-12-06 02:17:06.1502,172.8,127.2,73.5,73.61,60.1,20.12,63,50,50,0,73.5,73.5
2018-12-06 02:17:06.4002,172.8,127.3,73.5,73.67,60.1,20.13,67,29.6,29.3,0,73.5,73.5
2018-12-06 02:17:06.6502,172.8,127.3,73.5,73.67,60.1,20.11,52,4.01,3.98,0,73.5,73.5
2018-12-06 02:17:06.9002,172.8,127.3,73.75,73.67,60.1,20.12,6,28680,29.6,4,73.5,73.5
2018-12-06 02:17:07.1502,172.8,127.3,73.75,73.67,60,20.12,7,28670,29.3,4,73.5,73.5
2018-12-06 02:17:07.4002,172.8,127.3,73.75,73.67,60.1,20.13,1,783.8,35.5,27,73.5,73.5
2018-12-06 02:17:07.6502,172.8,127.3,73.75,73.67,60.1,20.12,2,783.7,36,27,73.5,73.5
2018-12-06 02:17:07.9002,172.8,127.3,73.75,73.67,60.1,20.12,61,785.4,779.8,0,73.5,73.5
2018-12-06 02:17:08.1502,172.8,127.3,73.75,73.67,60.1,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:17:08.4002,172.8,127.3,73.75,73.67,60.1,20.13,64,43.7,44.2,0,73.5,73.5
2018-12-06 02:17:08.6502,172.8,127.3,73.75,73.67,60,20.12,3,783.8,35.5,25,73.5,73.5
2018-12-06 02:17:08.9002,172.8,127.3,73.75,73.67,60,20.12,4,783.7,36,25,73.5,73.5
2018-12-06 02:17:09.1502,172.8,127.3,73.75,73.67,60.1,20.12,65,28680,28670,0,73.5,73.5
2018-12-06 02:17:09.4002,172.8,127.3,73.75,73.67,60.1,20.11,66,4770,4770,0,73.5,73.5
2018-12-06 02:17:09.6502,172.8,127.3,73.75,73.67,60.1,20.12,1,783.8,35.5,27,73.5,73.5
2018-12-06 02:17:09.9002,172.8,127.3,73.75,73.67,60.1,20.12,2,783.7,36,27,73.5,73.5
2018-12-06 02:17:10.1502,172.8,127.3,73.75,73.67,60,20.13,65,28690,28670,0,73.5,73.5
2018-12-06 02:17:10.4002,172.8,127.3,73.75,73.67,60,20.12,51,4.01,3.98,0,73.5,73.5
2018-12-06 02:17:10.6502,172.8,127.3,73.75,73.67,60.1,20.13,63,50,50,0,73.5,73.5
2018-12-06 02:17:10.9002,172.8,127.3,73.75,73.67,60,20.12,67,29.6,29.3,0,73.5,73.5
2018-12-06 02:17:11.1502,172.8,127.3,73.75,73.67,60.1,20.12,52,4.01,3.98,0,73.5,73.5
2018-12-06 02:17:11.4002,172.8,127.3,73.75,73.67,60.1,20.14,6,28690,29.6,4,73.5,73.5
2018-12-06 02:17:11.6502,172.8,127.3,73.75,73.67,60.1,20.13,7,28670,29.3,4,73.5,73.5
2018-12-06 02:17:11.9002,172.8,127.3,73.75,73.67,60,20.14,1,783.8,35.5,27,73.5,73.5
2018-12-06 02:17:12.1502,172.8,127.3,73.75,73.67,60,20.11,2,783.7,36,27,73.5,73.5
2018-12-06 02:17:12.4002,172.8,127.3,73.75,73.67,60,20.12,61,785.5,779.9,0,73.5,73.5
2018-12-06 02:17:12.6502,172.8,127.3,73.75,73.67,60,20.12,62,425,425,0,73.5,73.5
2018-12-06 02:17:12.9002,172.8,127.3,73.75,73.67,60.1,20.13,64,43.6,44.1,0,73.5,73.5
2018-12-06 02:17:13.1502,172.8,127.3,73.75,73.67,60.1,20.12,3,783.8,35.5,25,73.5,73.5
2018-12-06 02:17:13.4002,172.8,127.3,73.75,73.67,60.1,20.12,4,783.7,36,25,73.5,73.5
2018-12-06 02:17:13.6502,172.8,127.3,73.75,73.67,60.1,20.13,65,28690,28660,0,73.5,74
2018-12-06 02:17:13.9002,172.8,127.3,73.75,73.67,60.1,20.11,66,4760,4760,0,73.5,74
2018-12-06 02:17:14.1503,172.8,127.3,73.75,73.67,60.1,20.12,1,783.9,35.5,27,73.5,74
2018-12-06 02:17:14.4003,172.8,127.3,73.75,73.67,60,20.12,2,783.8,36,27,73.5,74
2018-12-06 02:17:14.6503,172.8,127.4,73.75,73.73,60.1,20.12,65,28700,28660,0,73.5,74
2018-12-06 02:17:14.9003,172.8,127.4,73.75,73.73,60.1,20.13,51,4,3.98,0,73.5,74
2018-12-06 02:17:15.1503,172.8,127.4,73.75,73.73,60.1,20.16,63,50,50,0,73.5,74
2018-12-06 02:17:15.4003,172.8,127.4,73.75,73.73,60.1,20.14,67,29.6,29.3,0,73.5,74
2018-12-06 02:17:15.6503,172.8,127.4,73.75,73.73,60.1,20.12,52,4.01,3.98,0,73.5,74
2018-12-06 02:17:15.9003,172.8,127.4,73.75,73.73,60,20.11,6,28700,29.6,4,73.5,74
2018-12-06 02:17:16.1503,172.8,127.4,73.75,73.73,60.1,20.12,7,28660,29.3,4,73.5,74
2018-12-06 02:17:16.4003,172.8,127.4,73.75,73.73,60.1,20.12,1,783.9,35.5,27,73.5,74
2018-12-06 02:17:16.6503,172.8,127.4,73.75,73.73,60.1,20.12,2,783.8,36,27,73.5,74
2018-12-06 02:17:16.9003,172.8,127.4,73.75,73.73,60.1,20.11,61,785.6,779.9,0,73.5,74
2018-12-06 02:17:17.1503,172.8,127.4,73.75,73.73,60.1,20.13,62,425,425,0,73.5,74
2018-12-06 02:17:17.4003,172.8,127.4,73.75,73.73,60,20.13,64,43.7,44.2,0,73.5,74
2018-12-06 02:17:17.6503,172.8,127.4,73.75,73.73,60,20.11,3,783.9,35.5,25,73.5,74
2018-12-06 02:17:17.9003,172.8,127.4,73.75,73.73,60,20.13,4,783.8,36,25,73.5,74
2018-12-06 02:17:18.1503,172.8,127.4,73.75,73.73,60.1,20.12,65,28700,28660,0,73.5,74
2018-12-06 02:17:18.4003,172.8,127.4,73.75,73.73,60.1,20.12,66,4770,4770,0,73.5,74
2018-12-06 02:17:18.6503,172.8,127.4,73.75,73.73,60.1,20.15,1,783.9,35.5,27,73.5,74
2018-12-06 02:17:18.9003,172.8,127.5,73.75,73.78,60.1,20.12,2,783.8,36,27,73.5,74
2018-12-06 02:17:19.1503,172.8,127.5,73.75,73.78,60,20.12,65,28700,28660,0,73.5,74
2018-12-06 02:17:19.4003,172.8,127.5,74,73.78,60,20.13,51,4,3.98,0,73.5,74
2018-12-06 02:17:19.6503,172.8,127.5,74,73.78,60,20.13,63,50,50,0,73.5,74
2018-12-06 02:17:19.9003,172.8,127.5,74,73.78,60.1,20.16,67,29.6,29.3,0,73.5,74
2018-12-06 02:17:20.1503,172.8,127.5,74,73.78,60.1,20.14,52,4.01,3.98,0,73.5,74
2018-12-06 02:17:20.4003,172.8,127.5,74,73.78,60.1,20.12,6,28710,29.6,4,73.5,74
2018-12-06 02:17:20.6503,172.8,127.5,74,73.78,60.1,20.13,7,28660,29.3,4,74,74
2018-12-06 02:17:20.9003,172.8,127.5,74,73.78,60.1,20.13,1,784.1,35.5,27,74,74
2018-12-06 02:17:21.1503,172.8,127.5,74,73.78,60.1,20.12,2,783.9,35.7,27,74,74
2018-12-06 02:17:21.4003,172.8,127.5,74,73.78,60.1,20.12,61,785.6,780,0,74,74
2018-12-06 02:17:21.6503,172.8,127.5,74,73.78,60.1,20.12,62,425,425,0,74,74
2018-12-06 02:17:21.9003,172.8,127.5,74,73.78,60.1,20.13,64,43.7,44.1,0,74,74
2018-12-06 02:17:22.1503,172.8,127.5,74,73.78,60.1,20.12,3,784.1,35.5,25,74,74
2018-12-06 02:17:22.4003,172.8,127.5,74,73.78,60.1,20.12,4,783.9,35.7,25,74,74
2018-12-06 02:17:22.6503,172.8,127.5,74,73.78,60.1,20.12,65,28690,28660,0,74,74
2018-12-06 02:17:22.9003,172.8,127.5,74,73.78,60,20.13,66,4770,4770,0,74,74
2018-12-06 02:17:23.1504,172.8,127.5,74,73.78,60,20.12,1,784.1,35.5,27,74,74
2018-12-06 02:17:23.4004,172.8,127.6,74,73.84,60,20.13,2,783.9,35.7,27,74,74
2018-12-06 02:17:23.6503,172.8,127.6,74,73.84,60,20.13,65,28690,28660,0,74,74
2018-12-06 02:17:23.9003,172.8,127.6,74,73.84,60.1,20.13,51,4.01,3.98,0,74,74
2018-12-06 02:17:24.1503,172.8,127.6,74,73.84,60.1,20.13,63,50,50,0,74,74
2018-12-06 02:17:24.4003,172.8,127.6,74,73.84,60.1,20.11,67,29.6,29.4,0,74,74
2018-12-06 02:17:24.6504,172.8,127.6,74,73.84,60,20.15,52,4.01,3.98,0,74,74
2018-12-06 02:17:24.9004,172.8,127.6,74,73.84,60,20.11,6,28690,29.6,4,74,74
2018-12-06 02:17:25.1504,172.8,127.6,74,73.84,60,20.12,7,28660,29.4,4,74,74
2018-12-06 02:17:25.4004,172.8,127.6,74,73.84,60,20.12,1,784.1,35.5,27,74,74
2018-12-06 02:17:25.6504,172.8,127.6,74,73.84,60.1,20.14,2,783.9,35.7,27,74,74
2018-12-06 02:17:25.9004,172.8,127.6,74,73.84,60.1,20.12,61,785.7,779.9,0,74,74
2018-12-06 02:17:26.1504,172.8,127.6,74,73.84,60.1,20.12,62,425,425,0,74,74
2018-12-06 02:17:26.4004,172.8,127.6,74,73.84,60.1,20.12,64,43.7,44.2,0,74,74
2018-12-06 02:17:26.6504,172.8,127.6,74,73.84,60,20.12,3,784.1,35.5,25,74,74
2018-12-06 02:17:26.9004,172.8,127.6,74,73.84,60,20.12,4,783.9,35.7,25,74,74
2018-12-06 02:17:27.1504,172.8,127.6,74,73.84,60,20.13,65,28690,28670,0,74,74
2018-12-06 02:17:27.4004,172.8,127.6,74,73.84,60.1,20.12,66,4760,4760,0,74,74
2018-12-06 02:17:27.6504,172.8,127.6,74,73.84,60.1,20.11,1,784.1,35.5,27,74,74
2018-12-06 02:17:27.9004,172.8,127.6,74,73.84,60.1,20.12,2,783.9,35.7,27,74,74
2018-12-06 02:17:28.1504,172.8,127.6,74,73.84,60,20.13,65,28690,28670,0,74,74
2018-12-06 02:17:28.4004,172.8,127.6,74,73.84,60,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:17:28.6504,172.8,127.6,74,73.84,60,20.12,63,50,50,0,74,74
2018-12-06 02:17:28.9004,172.8,127.6,74,73.84,60.1,20.13,67,29.6,29.4,0,74,74
2018-12-06 02:17:29.1504,172.8,127.6,74,73.84,60,20.12,52,4.01,3.98,0,74,74
2018-12-06 02:17:29.4004,172.8,127.6,74,73.84,60.1,20.08,6,28690,29.6,4,74,74
2018-12-06 02:17:29.6504,172.8,127.6,74,73.84,60.1,20.14,7,28670,29.4,4,74,74
2018-12-06 02:17:29.9004,172.8,127.6,74,73.84,60,20.14,1,784.1,35.5,27,74,74
2018-12-06 02:17:30.1504,172.8,127.6,74,73.84,60.1,20.13,2,784,35.7,27,74,74
2018-12-06 02:17:30.4004,172.8,127.6,74,73.84,60,20.12,61,785.7,780,0,74,74
2018-12-06 02:17:30.6504,172.8,127.6,74,73.84,60.1,20.13,62,425,425,0,74,74
2018-12-06 02:17:30.9004,172.8,127.6,74,73.84,60,20.12,64,43.7,44.2,0,74,74
2018-12-06 02:17:31.1504,172.8,127.6,74,73.84,60.1,20.12,3,784.1,35.5,25,74,74
2018-12-06 02:17:31.4004,172.8,127.6,74,73.84,60.1,20.12,4,784,35.7,25,74,74
2018-12-06 02:17:31.6504,172.8,127.6,74,73.84,60,20.14,65,28690,28680,0,74,74
2018-12-06 02:17:31.9004,172.8,127.6,74,73.84,60.1,20.12,66,4760,4760,0,74,74
2018-12-06 02:17:32.1504,172.8,127.6,74,73.84,60,20.13,1,784.1,35.5,27,74,74
2018-12-06 02:17:32.4004,172.8,127.6,74,73.84,60.1,20.12,2,784,35.7,27,74,74
2018-12-06 02:17:32.6504,172.8,127.6,74,73.84,60,20.12,65,28690,28670,0,74,74
2018-12-06 02:17:32.9004,172.8,127.6,74,73.84,60.1,20.11,51,4.01,3.98,0,74,74
2018-12-06 02:17:33.1504,172.8,127.6,74,73.84,60.1,20.12,63,50,50,0,74,74
2018-12-06 02:17:33.4004,172.8,127.6,74,73.84,60.1,20.12,67,29.6,29.4,0,74,74
2018-12-06 02:17:33.6504,172.8,127.6,74,73.84,60.1,20.12,52,4.01,3.98,0,74,74
2018-12-06 02:17:33.9004,172.8,127.6,74,73.84,60,20.12,6,28690,29.6,4,74,74
2018-12-06 02:17:34.1504,172.8,127.8,74,73.96,60,20.12,7,28680,29.4,4,74,74
2018-12-06 02:17:34.4005,172.8,127.8,74,73.96,60.1,20.12,1,784.1,35.5,27,74,74
2018-12-06 02:17:34.6505,172.8,127.8,74,73.96,60.1,20.12,2,784,35.7,27,74,74
2018-12-06 02:17:34.9005,172.8,127.8,74,73.96,60.1,20.14,61,785.8,780.1,0,74,74
2018-12-06 02:17:35.1504,172.8,127.8,74,73.96,60.1,20.12,62,425,425,0,74,74
2018-12-06 02:17:35.4004,172.8,127.8,74,73.96,60,20.13,64,43.6,44.1,0,74,74
2018-12-06 02:17:35.6504,172.8,127.8,74,73.96,60,20.12,3,784.2,35.5,25,74,74
2018-12-06 02:17:35.9004,172.8,127.8,74,73.96,60,20.12,4,784.1,35.7,25,74,74
2018-12-06 02:17:36.1505,172.8,127.8,74,73.96,60,20.16,65,28690,28680,0,74,74
2018-12-06 02:17:36.4005,172.8,127.8,74,73.96,60.1,20.13,66,4760,4760,0,74,74
2018-12-06 02:17:36.6505,172.8,127.8,74,73.96,60.1,20.12,1,784.2,35.5,27,74,74
2018-12-06 02:17:36.9005,172.8,127.8,74,73.96,60.1,20.12,2,784.1,35.7,27,74,74
2018-12-06 02:17:37.1505,172.8,127.8,74,73.96,60.1,20.14,65,28700,28690,0,74,74
2018-12-06 02:17:37.4004,172.8,127.8,74,73.96,60.1,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:17:37.6504,172.8,127.8,74,73.96,60,20.12,63,50,50,0,74,74
2018-12-06 02:17:37.9005,172.8,127.8,74,73.96,60,20.12,67,29.6,29.4,0,74,74
2018-12-06 02:17:38.1505,172.8,127.8,74,73.96,60,20.14,52,4.01,3.98,0,74,74
2018-12-06 02:17:38.4005,172.8,127.8,74,73.96,60.1,20.13,6,28700,29.6,4,74,74
2018-12-06 02:17:38.6505,172.8,127.8,74,73.96,60.1,20.12,7,28690,29.4,4,74,74
2018-12-06 02:17:38.9005,172.8,127.8,74,73.96,60.1,20.12,1,784.2,35.5,27,74,74
2018-12-06 02:17:39.1505,172.8,127.8,74,73.96,60,20.13,2,784.1,35.7,27,74,74
2018-12-06 02:17:39.4005,172.8,127.8,74,73.96,60,20.13,61,785.8,780.1,0,74,74
2018-12-06 02:17:39.6505,172.8,127.8,74,73.96,60,20.13,62,425,425,0,74,74
2018-12-06 02:17:39.9005,172.8,127.8,74,73.96,60.1,20.11,64,43.6,44.1,0,74,74
2018-12-06 02:17:40.1505,172.8,127.8,74,73.96,60.1,20.13,3,784.2,35.5,25,74,74
2018-12-06 02:17:40.4005,172.8,127.8,74,73.96,60.1,20.14,4,784.1,35.7,25,74,74
2018-12-06 02:17:40.6505,172.8,127.8,74,73.96,60.1,20.12,65,28690,28680,0,74,74
2018-12-06 02:17:40.9005,172.8,127.8,74,73.96,60,20.13,66,4770,4770,0,74,74
2018-12-06 02:17:41.1505,172.8,127.8,74,73.96,60,20.13,1,784.2,35.5,27,74,74
2018-12-06 02:17:41.4005,172.8,127.8,74,73.96,60,20.12,2,784.1,35.7,27,74,74
2018-12-06 02:17:41.6505,172.8,128,74,74.07,60.1,20.12,65,28690,28690,0,74,74
2018-12-06 02:17:41.9005,172.8,128,74,74.07,60.1,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:17:42.1505,172.8,128,74,74.07,60.1,20.12,63,50,50,0,74,74
2018-12-06 02:17:42.4005,172.8,128,74,74.07,60.1,20.13,67,29.6,29.4,0,74,74
2018-12-06 02:17:42.6505,172.8,128,74,74.07,60.1,20.2,52,4.01,3.98,0,74,74
2018-12-06 02:17:42.9005,172.8,128,74,74.07,60.1,20.14,6,28690,29.6,4,74,74
2018-12-06 02:17:43.1505,172.8,128,74,74.07,60.1,20.13,7,28680,29.4,4,74,74
2018-12-06 02:17:43.4005,172.8,128,74,74.07,60.1,20.24,1,784.3,35.5,27,74,74
2018-12-06 02:17:43.6505,172.8,128,74,74.07,60.1,20.12,2,784.2,36,27,74,74
2018-12-06 02:17:43.9006,172.8,128,74,74.07,60.1,20.12,61,785.9,780.2,0,74,74
2018-12-06 02:17:44.1506,172.8,128,74,74.07,60.1,20.11,62,425,425,0,74,74
2018-12-06 02:17:44.4006,172.8,128,74,74.07,60.1,20.12,64,43.6,44.1,0,74,74
2018-12-06 02:17:44.6506,172.8,128,74,74.07,60.1,20.13,3,784.3,35.5,25,74,74
2018-12-06 02:17:44.9006,172.8,128,74,74.07,60.1,20.12,4,784.2,36,25,74,74
2018-12-06 02:17:45.1506,172.8,128,74,74.07,60.1,20.12,65,28700,28690,0,74,74
2018-12-06 02:17:45.4006,172.8,128,74,74.07,60.1,20.12,66,4770,4770,0,74,74
2018-12-06 02:17:45.6506,172.8,128,74,74.07,60.1,20.13,1,784.3,35.5,27,74,74
2018-12-06 02:17:45.9006,172.8,128,74,74.07,60.1,20.12,2,784.2,36,27,74,74
2018-12-06 02:17:46.1506,172.8,128,74,74.07,60.1,20.12,65,28690,28690,0,74,74
2018-12-06 02:17:46.4006,172.8,128,74,74.07,60.1,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:17:46.6506,172.8,128,74,74.07,60,20.14,63,50,50,0,74,74
2018-12-06 02:17:46.9006,172.8,128,74,74.07,60,20.12,67,29.6,29.4,0,74,74
2018-12-06 02:17:47.1506,172.8,128,74,74.07,60,20.12,52,4.01,3.98,0,74,74
2018-12-06 02:17:47.4006,172.8,128,74,74.07,60.1,20.13,6,28700,29.6,4,74,74
2018-12-06 02:17:47.6506,172.8,128,74,74.07,60.1,20.12,7,28690,29.4,4,74,74
2018-12-06 02:17:47.9006,172.8,128,74,74.07,60.1,20.12,1,784.3,35.5,27,74,74
2018-12-06 02:17:48.1506,172.8,128,74,74.07,60.1,20.1,2,784.2,36,27,74,74
2018-12-06 02:17:48.4006,172.8,128,74,74.07,60,20.06,61,786,780.2,0,74,74
2018-12-06 02:17:48.6506,172.8,128,74,74.07,60,20.12,62,425,425,0,74,74
2018-12-06 02:17:48.9006,172.8,128,74,74.07,60,20.12,64,43.6,44.1,0,74,74
2018-12-06 02:17:49.1506,172.8,128,74,74.07,60.1,20.13,3,784.3,35.5,25,74,74
2018-12-06 02:17:49.4006,172.8,128,74,74.07,60.1,20.13,4,784.2,36,25,74,74
2018-12-06 02:17:49.6506,172.8,128,74,74.07,60.1,20.12,65,28690,28690,0,74,74
2018-12-06 02:17:49.9006,172.8,128,74,74.07,60.1,20.13,66,4780,4780,0,74,74
2018-12-06 02:17:50.1506,172.8,128,74,74.07,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:17:50.4006,172.8,128,74,74.07,60,20.12,2,784.3,36,27,74,74
2018-12-06 02:17:50.6506,172.8,128,74,74.07,60.1,20.12,65,28700,28700,0,74,74
2018-12-06 02:17:50.9006,172.8,128,74,74.07,60.1,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:17:51.1506,172.8,128,74,74.07,60.1,20.13,63,50,50,0,74,74
2018-12-06 02:17:51.4006,172.8,128,74,74.07,60.1,20.14,67,29.6,29.4,0,74,74
2018-12-06 02:17:51.6506,172.8,128,74,74.07,60.1,20.12,52,4.01,3.99,0,74,74
2018-12-06 02:17:51.9007,172.8,128,74,74.07,60,20.12,6,28700,29.6,4,74,74
2018-12-06 02:17:52.1507,172.8,128,74,74.07,60.1,20.13,7,28700,29.4,4,74,74
2018-12-06 02:17:52.4007,172.8,128,74,74.07,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:17:52.6507,172.8,128,74,74.07,60.1,20.12,2,784.3,36,27,74,74
2018-12-06 02:17:52.9007,172.8,128,74,74.07,60.1,20.12,61,786,780.4,0,74,74
2018-12-06 02:17:53.1507,172.8,128,74,74.07,60.1,20.12,62,425,425,0,74,74
2018-12-06 02:17:53.4007,172.8,128,74,74.07,60.1,20.12,64,43.7,44.2,0,74,74
2018-12-06 02:17:53.6507,172.8,128,74,74.07,60.1,20.12,3,784.5,35.5,25,74,74
2018-12-06 02:17:53.9007,172.8,128,74,74.07,60.1,20.13,4,784.3,36,25,74,74
2018-12-06 02:17:54.1507,172.8,128,74,74.07,60.1,20.12,65,28690,28690,0,74,74
2018-12-06 02:17:54.4007,172.8,128,74,74.07,60.1,20.11,66,4750,4750,0,74,74
2018-12-06 02:17:54.6507,172.8,128,74,74.07,60.1,20.13,1,784.5,35.5,27,74,74
2018-12-06 02:17:54.9007,172.8,128,74,74.07,60.1,20.13,2,784.3,36,27,74,74
2018-12-06 02:17:55.1507,172.8,128,74,74.07,60.1,20.12,65,28690,28690,0,74,74
2018-12-06 02:17:55.4007,172.8,128,74,74.07,60.1,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:17:55.6507,172.8,128,74,74.07,60,20.14,63,50,50,0,74,74
2018-12-06 02:17:55.9007,172.8,128,74,74.07,60.1,20.12,67,29.6,29.4,0,74,74
2018-12-06 02:17:56.1507,172.8,128,74,74.07,60.1,20.12,52,4.01,3.99,0,74,74
2018-12-06 02:17:56.4007,172.8,128,74,74.07,60.1,20.1,6,28690,29.6,4,74,74
2018-12-06 02:17:56.6507,172.8,128,74,74.07,60.1,20.13,7,28690,29.4,4,74,74
2018-12-06 02:17:56.9007,172.8,128,74,74.07,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:17:57.1507,172.8,128,74,74.07,60.1,20.13,2,784.3,36,27,74,74
2018-12-06 02:17:57.4007,172.8,128,74,74.07,60.1,20.11,61,786.1,780.4,0,74,74
2018-12-06 02:17:57.6507,172.8,128,74,74.07,60,20.13,62,425,425,0,74,74
2018-12-06 02:17:57.9007,172.8,128,74,74.07,60.1,20.12,64,43.8,44.3,0,74,74
2018-12-06 02:17:58.1507,172.8,128,74,74.07,60.1,20.12,3,784.5,35.5,25,74,74
2018-12-06 02:17:58.4007,172.8,128,74,74.07,60.1,20.12,4,784.3,36,25,74,74
2018-12-06 02:17:58.6507,172.8,128,74,74.07,60.1,20.09,65,28690,28690,0,74,74
2018-12-06 02:17:58.9007,172.8,128,74,74.07,60.1,20.12,66,4750,4750,0,74,74
2018-12-06 02:17:59.1507,172.8,128,74,74.07,60,20.11,1,784.5,35.5,27,74,74
2018-12-06 02:17:59.4007,172.8,128,74,74.07,60,20.13,2,784.3,36,27,74,74
2018-12-06 02:17:59.6507,172.8,128,74,74.07,60.1,20.12,65,28690,28690,0,74,74
2018-12-06 02:17:59.9007,172.8,128,74,74.07,60.1,20.12,51,4.01,3.99,0,74,74
2018-12-06 02:18:00.1507,172.8,128,74,74.07,60.1,20.12,63,50,50,0,74,74
2018-12-06 02:18:00.4007,172.8,128,74,74.07,60.1,20.13,67,29.6,29.4,0,74,74
2018-12-06 02:18:00.6507,172.8,128,74,74.07,60.1,20.12,52,4.01,3.98,0,74,74
2018-12-06 02:18:00.9007,172.8,128,74,74.07,60.1,20.12,6,28690,29.6,4,74,74
2018-12-06 02:18:01.1507,172.8,128,74,74.07,60.1,19.99,7,28690,29.4,4,74,74
2018-12-06 02:18:01.4007,172.8,128.1,74,74.13,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:18:01.6507,172.8,128.1,74,74.13,60.1,20.14,2,784.3,36,27,74,74
2018-12-06 02:18:01.9007,172.8,128.1,74,74.13,60.1,20.12,61,786,780.4,0,74,74
2018-12-06 02:18:02.1507,172.8,128.1,74,74.13,60.1,20.11,62,425,425,0,74,74
2018-12-06 02:18:02.4007,172.8,128.1,74,74.13,60.1,20.12,64,43.8,44.3,0,74,74
2018-12-06 02:18:02.6507,172.8,128.1,74,74.13,60,20.13,3,784.5,35.5,25,74,74
2018-12-06 02:18:02.9007,172.8,128.1,74,74.13,60.1,20.12,4,784.3,36,25,74,74
2018-12-06 02:18:03.1508,172.8,128.1,74,74.13,60.1,20.12,65,28690,28680,0,74,74
2018-12-06 02:18:03.4008,172.8,128.1,74,74.13,60.1,20.12,66,4740,4740,0,74,74
2018-12-06 02:18:03.6508,172.8,128.1,74,74.13,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:18:03.9008,172.8,128.1,74,74.13,60.1,20.13,2,784.3,36,27,74,74
2018-12-06 02:18:04.1508,172.8,128.1,74,74.13,60.1,20.13,65,28690,28680,0,74,74
2018-12-06 02:18:04.4008,172.8,128.1,74,74.13,60.1,20.12,51,4.01,3.98,0,74,74
2018-12-06 02:18:04.6508,172.8,128.1,74,74.13,60,20.12,63,50,50,0,74,74
2018-12-06 02:18:04.9008,172.8,128.1,74,74.13,60.1,20.11,67,29.6,29.4,0,74,74
2018-12-06 02:18:05.1508,172.8,128.1,74,74.13,60.1,20.13,52,4.01,3.99,0,74,74
2018-12-06 02:18:05.4008,172.8,128.1,74,74.13,60.1,20.13,6,28690,29.6,4,74,74
2018-12-06 02:18:05.6508,172.8,128.1,74.25,74.13,60.1,20.12,7,28690,29.4,4,74,74
2018-12-06 02:18:05.9008,172.8,128.1,74.25,74.13,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:18:06.1508,172.8,128.1,74.25,74.13,60,20.13,2,784.4,36,27,74,74
2018-12-06 02:18:06.4008,172.8,128.1,74.25,74.13,60,20.13,61,786.1,780.5,0,74,74
2018-12-06 02:18:06.6508,172.8,128.1,74.25,74.13,60,20.12,62,425,425,0,74,74
2018-12-06 02:18:06.9008,172.8,128.1,74.25,74.13,60.1,20.21,64,43.8,44.3,0,74,74
2018-12-06 02:18:07.1508,172.8,128.1,74.25,74.13,60.1,20.14,3,784.5,35.5,25,74,74
2018-12-06 02:18:07.4008,172.8,128.1,74.25,74.13,60.1,20.14,4,784.4,36,25,74,74
2018-12-06 02:18:07.6508,172.8,128.1,74.25,74.13,60.1,20.12,65,28690,28680,0,74,74
2018-12-06 02:18:07.9008,172.8,128.1,74.25,74.13,60,20.12,66,4740,4740,0,74,74
2018-12-06 02:18:08.1508,172.8,128.1,74.25,74.13,60,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:18:08.4008,172.8,128.1,74.25,74.13,60.1,20.13,2,784.4,36,27,74,74
2018-12-06 02:18:08.6508,172.8,128.2,74.25,74.19,60.1,20.14,65,28690,28680,0,74,74
2018-12-06 02:18:08.9008,172.8,128.2,74.25,74.19,60.2,20.13,51,4.01,3.98,0,74,74
2018-12-06 02:18:09.1508,172.8,128.2,74.25,74.19,60.1,20.12,63,50,50,0,74,74
2018-12-06 02:18:09.4008,172.8,128.2,74.25,74.19,60.1,20.13,67,29.6,29.4,0,74,74
2018-12-06 02:18:09.6508,172.8,128.2,74.25,74.19,60.1,20.06,52,4.01,3.99,0,74,74
2018-12-06 02:18:09.9008,172.8,128.2,74.25,74.19,60.1,20.12,6,28690,29.6,4,74,74
2018-12-06 02:18:10.1508,172.8,128.2,74.25,74.19,60.1,20.12,7,28670,29.4,4,74,74
2018-12-06 02:18:10.4008,172.8,128.2,74.25,74.19,60.1,20.12,1,784.5,35.5,27,74,74
2018-12-06 02:18:10.6508,172.8,128.2,74.25,74.19,60.1,20.13,2,784.4,36,27,74,74
2018-12-06 02:18:10.9008,172.8,128.2,74.25,74.19,60.1,20.12,61,786.2,780.6,0,74,74
2018-12-06 02:18:11.1508,172.8,128.2,74.25,74.19,60.1,20.13,62,425,425,0,74,74
2018-12-06 02:18:11.4008,172.8,128.2,74.25,74.19,60.1,20.12,64,43.8,44.2,0,74,74
2018-12-06 02:18:11.6508,172.8,128.2,74.25,74.19,60,20.12,3,784.7,35.5,25,74,74.5
2018-12-06 02:18:11.9009,172.8,128.2,74.25,74.19,60.1,20.12,4,784.5,35.7,25,74,74.5
2018-12-06 02:18:12.1509,172.8,128.2,74.25,74.19,60.1,20.12,65,28690,28660,0,74,74.5
2018-12-06 02:18:12.4009,172.8,128.2,74.25,74.19,60.1,20.12,66,4750,4750,0,74,74.5
2018-12-06 02:18:12.6509,172.8,128.2,74.25,74.19,60.1,20.12,1,784.7,35.5,27,74,74.5
2018-12-06 02:18:12.9009,172.8,128.2,74.25,74.19,60.1,20.13,2,784.5,35.7,27,74,74.5
2018-12-06 02:18:13.1509,172.8,128.2,74.25,74.19,60.1,20.11,65,28690,28660,0,74,74.5
2018-12-06 02:18:13.4009,172.8,128.2,74.25,74.19,60,20.12,51,4.01,3.99,0,74,74.5
2018-12-06 02:18:13.6509,172.8,128.2,74.25,74.19,60.1,20.12,63,50,50,0,74,74.5
2018-12-06 02:18:13.9009,172.8,128.3,74.25,74.25,60.1,20.13,67,29.6,29.4,0,74,74.5
2018-12-06 02:18:14.1508,172.8,128.3,74.25,74.25,60.1,20.12,52,4.01,3.99,0,74,74.5
2018-12-06 02:18:14.4008,172.8,128.3,74.25,74.25,60.1,20.12,6,28700,29.6,4,74,74.5
2018-12-06 02:18:14.6508,172.8,128.3,74.25,74.25,60.1,20.13,7,28660,29.4,4,74,74.5
2018-12-06 02:18:14.9008,172.8,128.3,74.25,74.25,60.1,20.13,1,784.7,35.5,27,74,74.5
2018-12-06 02:18:15.1509,172.8,128.3,74.25,74.25,60,20.13,2,784.5,35.7,27,74,74.5
2018-12-06 02:18:15.4009,172.8,128.3,74.25,74.25,60,20.12,61,786.3,780.6,0,74,74.5
2018-12-06 02:18:15.6509,172.8,128.3,74.25,74.25,60,20.1,62,425,425,0,74,74.5
2018-12-06 02:18:15.9009,172.8,128.3,74.25,74.25,60.1,20.12,64,43.7,44.2,0,74,74.5
2018-12-06 02:18:16.1509,172.8,128.3,74.25,74.25,60.1,20.12,3,784.7,35.5,25,74,74.5
2018-12-06 02:18:16.4009,172.8,128.3,74.25,74.25,60.1,20.1,4,784.5,35.7,25,74,74.5
2018-12-06 02:18:16.6509,172.8,128.3,74.25,74.25,60,20.12,65,28690,28650,0,74,74.5
2018-12-06 02:18:16.9009,172.8,128.3,74.25,74.25,60,20.12,66,4750,4750,0,74,74.5
2018-12-06 02:18:17.1509,172.8,128.3,74.25,74.25,60.1,20.12,1,784.7,35.5,27,74,74.5
2018-12-06 02:18:17.4009,172.8,128.4,74.25,74.31,60.1,20.12,2,784.5,35.7,27,74,74.5
2018-12-06 02:18:17.6509,172.8,128.4,74.25,74.31,60.1,20.13,65,28690,28650,0,74,74.5
2018-12-06 02:18:17.9009,172.8,128.4,74.25,74.31,60.1,20.25,51,4.01,3.99,0,74,74.5
2018-12-06 02:18:18.1509,172.8,128.4,74.25,74.31,60.1,20.12,63,50,50,0,74,74.5
2018-12-06 02:18:18.4009,172.8,128.4,74.5,74.31,60,20.13,67,29.6,29.4,0,74,74.5
2018-12-06 02:18:18.6509,172.8,128.4,74.5,74.31,60,20.13,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:18.9009,172.8,128.4,74.5,74.31,60.1,20.12,6,28700,29.6,4,74.5,74.5
2018-12-06 02:18:19.1509,172.8,128.4,74.5,74.31,60.1,20.11,7,28650,29.4,4,74.5,74.5
2018-12-06 02:18:19.4009,172.8,128.4,74.5,74.31,60.1,20.12,1,784.8,35.3,27,74.5,74.5
2018-12-06 02:18:19.6509,172.8,128.4,74.5,74.31,60.1,20.12,2,784.7,35.7,27,74.5,74.5
2018-12-06 02:18:19.9009,172.8,128.4,74.5,74.31,60,20.12,61,786.3,780.6,0,74.5,74.5
2018-12-06 02:18:20.1509,172.8,128.4,74.5,74.31,60,20.12,62,425,425,0,74.5,74.5
2018-12-06 02:18:20.4009,172.8,128.4,74.5,74.31,60,20.13,64,43.8,44.2,0,74.5,74.5
2018-12-06 02:18:20.6509,172.8,128.4,74.5,74.31,60.1,20.12,3,784.8,35.3,25,74.5,74.5
2018-12-06 02:18:20.9009,172.8,128.4,74.5,74.31,60.1,20.13,4,784.7,35.7,25,74.5,74.5
2018-12-06 02:18:21.1509,172.8,128.4,74.5,74.31,60.1,20.13,65,28690,28660,0,74.5,74.5
2018-12-06 02:18:21.4009,172.8,128.4,74.5,74.31,60.1,20.12,66,4740,4740,0,74.5,74.5
2018-12-06 02:18:21.6509,172.8,128.4,74.5,74.31,60.1,20.14,1,784.8,35.3,27,74.5,74.5
2018-12-06 02:18:21.9009,172.8,128.4,74.5,74.31,60,20.12,2,784.7,35.7,27,74.5,74.5
2018-12-06 02:18:22.1509,172.8,128.4,74.5,74.31,60,20.12,65,28690,28660,0,74.5,74.5
2018-12-06 02:18:22.4010,172.8,128.4,74.5,74.31,60,20.12,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:22.6510,172.8,128.4,74.5,74.31,60.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 02:18:22.9010,172.8,128.4,74.5,74.31,60.1,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:23.1510,172.8,128.4,74.5,74.31,60.1,20.13,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:23.4009,172.8,128.4,74.5,74.31,60.1,20.13,6,28690,29.6,4,74.5,74.5
2018-12-06 02:18:23.6509,172.8,128.4,74.5,74.31,60.1,20.13,7,28660,29.4,4,74.5,74.5
2018-12-06 02:18:23.9009,172.8,128.4,74.5,74.31,60,20.1,1,784.8,35.3,27,74.5,74.5
2018-12-06 02:18:24.1509,172.8,128.4,74.5,74.31,60,20.14,2,784.7,35.7,27,74.5,74.5
2018-12-06 02:18:24.4010,172.8,128.4,74.5,74.31,60,20.13,61,786.4,780.7,0,74.5,74.5
2018-12-06 02:18:24.6510,172.8,128.4,74.5,74.31,60,20.11,62,425,425,0,74.5,74.5
2018-12-06 02:18:24.9010,172.8,128.4,74.5,74.31,60.1,20.12,64,43.8,44.2,0,74.5,74.5
2018-12-06 02:18:25.1510,172.8,128.4,74.5,74.31,60.1,20.12,3,784.8,35.3,25,74.5,74.5
2018-12-06 02:18:25.4010,172.8,128.4,74.5,74.31,60.1,20.12,4,784.7,35.7,25,74.5,74.5
2018-12-06 02:18:25.6510,172.8,128.4,74.5,74.31,60,20.13,65,28680,28660,0,74.5,74.5
2018-12-06 02:18:25.9010,172.8,128.4,74.5,74.31,60,20.13,66,4750,4750,0,74.5,74.5
2018-12-06 02:18:26.1510,172.8,128.4,74.5,74.31,60,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:26.4010,172.8,128.4,74.5,74.31,60.1,20.12,2,784.7,36,27,74.5,74.5
2018-12-06 02:18:26.6510,172.8,128.4,74.5,74.31,60.1,20.12,65,28680,28660,0,74.5,74.5
2018-12-06 02:18:26.9010,172.8,128.4,74.5,74.31,60.1,20.13,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:27.1510,172.8,128.4,74.5,74.31,60,20.13,63,50,50,0,74.5,74.5
2018-12-06 02:18:27.4010,172.8,128.4,74.5,74.31,60,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:27.6510,172.8,128.4,74.5,74.31,60,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:27.9010,172.8,128.4,74.5,74.31,60,20.12,6,28680,29.6,4,74.5,74.5
2018-12-06 02:18:28.1510,172.8,128.4,74.5,74.31,60.1,20.13,7,28670,29.4,4,74.5,74.5
2018-12-06 02:18:28.4010,172.8,128.4,74.5,74.31,60.1,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:28.6510,172.8,128.4,74.5,74.31,60,20.15,2,784.7,36,27,74.5,74.5
2018-12-06 02:18:28.9010,172.8,128.4,74.5,74.31,60,20.12,61,786.4,780.8,0,74.5,74.5
2018-12-06 02:18:29.1509,172.8,128.4,74.5,74.31,60,20.12,62,425,425,0,74.5,74.5
2018-12-06 02:18:29.4010,172.8,128.5,74.5,74.36,60,20.11,64,43.7,44.2,0,74.5,74.5
2018-12-06 02:18:29.6510,172.8,128.5,74.5,74.36,60,20.13,3,785,35.3,25,74.5,74.5
2018-12-06 02:18:29.9010,172.8,128.5,74.5,74.36,60.1,20.12,4,784.7,36,25,74.5,74.5
2018-12-06 02:18:30.1511,172.8,128.5,74.5,74.36,60.1,20.13,65,28680,28670,0,74.5,74.5
2018-12-06 02:18:30.4011,172.8,128.5,74.5,74.36,60.1,20.12,66,4730,4730,0,74.5,74.5
2018-12-06 02:18:30.6511,172.8,128.5,74.5,74.36,60,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:30.9011,172.8,128.5,74.5,74.36,60,20.12,2,784.7,36,27,74.5,74.5
2018-12-06 02:18:31.1510,172.8,128.5,74.5,74.36,60,20.12,65,28690,28670,0,74.5,74.5
2018-12-06 02:18:31.4010,172.8,128.5,74.5,74.36,60.1,20.13,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:31.6510,172.8,128.5,74.5,74.36,60.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 02:18:31.9010,172.8,128.5,74.5,74.36,60.1,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:32.1510,172.8,128.5,74.5,74.36,60.1,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:32.4010,172.8,128.5,74.5,74.36,60.1,20.13,6,28680,29.6,4,74.5,74.5
2018-12-06 02:18:32.6511,172.8,128.5,74.5,74.36,60.1,20.12,7,28670,29.4,4,74.5,74.5
2018-12-06 02:18:32.9011,172.8,128.5,74.5,74.36,60.1,20.13,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:33.1511,172.8,128.5,74.5,74.36,60.1,20.12,2,784.7,36,27,74.5,74.5
2018-12-06 02:18:33.4011,172.8,128.5,74.5,74.36,60.1,20.12,61,786.4,780.8,0,74.5,74.5
2018-12-06 02:18:33.6511,172.8,128.5,74.5,74.36,60.1,20.14,62,425,425,0,74.5,74.5
2018-12-06 02:18:33.9011,172.8,128.5,74.5,74.36,60.1,20.12,64,43.7,44.2,0,74.5,74.5
2018-12-06 02:18:34.1510,172.8,128.5,74.5,74.36,60,20.12,3,785,35.3,25,74.5,74.5
2018-12-06 02:18:34.4010,172.8,128.5,74.5,74.36,60,20.11,4,784.7,35.7,25,74.5,74.5
2018-12-06 02:18:34.6510,172.8,128.5,74.5,74.36,60,20.11,65,28690,28680,0,74.5,74.5
2018-12-06 02:18:34.9010,172.8,128.5,74.5,74.36,60.1,20.12,66,4740,4740,0,74.5,74.5
2018-12-06 02:18:35.1510,172.8,128.5,74.5,74.36,60.1,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:35.4010,172.8,128.5,74.5,74.36,60.1,20.13,2,784.7,35.7,27,74.5,74.5
2018-12-06 02:18:35.6510,172.8,128.6,74.5,74.42,60.1,20.12,65,28700,28690,0,74.5,74.5
2018-12-06 02:18:35.9011,172.8,128.6,74.5,74.42,60.1,20.12,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:36.1511,172.8,128.6,74.5,74.42,60,20.12,63,50,50,0,74.5,74.5
2018-12-06 02:18:36.4011,172.8,128.6,74.5,74.42,60,20.08,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:36.6511,172.8,128.6,74.5,74.42,60,20.13,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:36.9011,172.8,128.6,74.5,74.42,60,20.12,6,28690,29.6,4,74.5,74.5
2018-12-06 02:18:37.1511,172.8,128.6,74.5,74.42,60.1,20.1,7,28690,29.4,4,74.5,74.5
2018-12-06 02:18:37.4011,172.8,128.6,74.5,74.42,60.1,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:37.6511,172.8,128.6,74.5,74.42,60.1,20.14,2,784.7,35.7,27,74.5,74.5
2018-12-06 02:18:37.9011,172.8,128.6,74.5,74.42,60,20.12,61,786.5,780.8,0,74.5,74.5
2018-12-06 02:18:38.1511,172.8,128.6,74.5,74.42,60,20.12,62,425,425,0,74.5,74.5
2018-12-06 02:18:38.4011,172.8,128.6,74.5,74.42,60.1,20.13,64,43.8,44.2,0,74.5,74.5
2018-12-06 02:18:38.6511,172.8,128.6,74.5,74.42,60.1,20.14,3,785,35.3,25,74.5,74.5
2018-12-06 02:18:38.9011,172.8,128.6,74.5,74.42,60.1,20.11,4,784.7,35.7,25,74.5,74.5
2018-12-06 02:18:39.1511,172.8,128.6,74.5,74.42,60.1,20.12,65,28710,28700,0,74.5,74.5
2018-12-06 02:18:39.4011,172.8,128.6,74.5,74.42,60.1,20.12,66,4740,4740,0,74.5,74.5
2018-12-06 02:18:39.6511,172.8,128.6,74.5,74.42,60.1,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:39.9011,172.8,128.6,74.5,74.42,60,20.12,2,784.7,35.7,27,74.5,74.5
2018-12-06 02:18:40.1511,172.8,128.6,74.5,74.42,60.1,20.12,65,28710,28700,0,74.5,74.5
2018-12-06 02:18:40.4011,172.8,128.6,74.5,74.42,60.1,20.15,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:40.6511,172.8,128.6,74.5,74.42,60.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 02:18:40.9011,172.8,128.7,74.5,74.48,60.1,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:41.1512,172.8,128.7,74.5,74.48,60.1,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:41.4012,172.8,128.7,74.5,74.48,60,20.12,6,28710,29.6,4,74.5,74.5
2018-12-06 02:18:41.6512,172.8,128.7,74.5,74.48,60,20.12,7,28710,29.4,4,74.5,74.5
2018-12-06 02:18:41.9012,172.8,128.7,74.5,74.48,60.1,20.12,1,785.1,35.5,27,74.5,74.5
2018-12-06 02:18:42.1512,172.8,128.7,74.5,74.48,60.1,20.14,2,784.8,36,27,74.5,74.5
2018-12-06 02:18:42.4012,172.8,128.7,74.5,74.48,60.1,20.12,61,786.6,780.9,0,74.5,74.5
2018-12-06 02:18:42.6512,172.8,128.7,74.5,74.48,60.1,20.09,62,425,425,0,74.5,74.5
2018-12-06 02:18:42.9012,172.8,128.7,74.5,74.48,60.1,20.13,64,43.8,44.3,0,74.5,74.5
2018-12-06 02:18:43.1512,172.8,128.7,74.5,74.48,60.1,20.12,3,785.1,35.5,25,74.5,74.5
2018-12-06 02:18:43.4012,172.8,128.7,74.5,74.48,60.1,20.13,4,784.8,36,25,74.5,74.5
2018-12-06 02:18:43.6511,172.8,128.7,74.5,74.48,60.1,20.13,65,28700,28700,0,74.5,74.5
2018-12-06 02:18:43.9011,172.8,128.7,74.5,74.48,60.1,20.12,66,4740,4750,0,74.5,74.5
2018-12-06 02:18:44.1511,172.8,128.7,74.5,74.48,60.1,20.12,1,785.1,35.5,27,74.5,74.5
2018-12-06 02:18:44.4011,172.8,128.7,74.5,74.48,60.1,20.12,2,784.8,36,27,74.5,74.5
2018-12-06 02:18:44.6511,172.8,128.7,74.5,74.48,60.1,20.13,65,28710,28700,0,74.5,74.5
2018-12-06 02:18:44.9012,172.8,128.7,74.5,74.48,60.1,20.14,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:45.1512,172.8,128.7,74.5,74.48,60.1,20.09,63,50,50,0,74.5,74.5
2018-12-06 02:18:45.4012,172.8,128.8,74.5,74.54,60.1,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:45.6512,172.8,128.8,74.5,74.54,60.1,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:45.9012,172.8,128.8,74.5,74.54,60.1,20.12,6,28700,29.6,4,74.5,74.5
2018-12-06 02:18:46.1512,172.8,128.8,74.5,74.54,60.1,20.12,7,28690,29.4,4,74.5,74.5
2018-12-06 02:18:46.4012,172.8,128.8,74.5,74.54,60.1,20.12,1,785.1,35.5,27,74.5,74.5
2018-12-06 02:18:46.6512,172.8,128.8,74.5,74.54,60.1,20.12,2,784.8,36,27,74.5,74.5
2018-12-06 02:18:46.9012,172.8,128.8,74.5,74.54,60.1,20.12,61,786.6,780.9,0,74.5,74.5
2018-12-06 02:18:47.1512,172.8,128.8,74.5,74.54,60,20.14,62,425,425,0,74.5,74.5
2018-12-06 02:18:47.4012,172.8,128.8,74.5,74.54,60.1,20.11,64,43.7,44.2,0,74.5,74.5
2018-12-06 02:18:47.6512,172.8,128.8,74.5,74.54,60.1,20.13,3,785.1,35.5,25,74.5,74.5
2018-12-06 02:18:47.9012,172.8,128.8,74.5,74.54,60.1,20.1,4,785,36,25,74.5,74.5
2018-12-06 02:18:48.1512,172.8,128.8,74.5,74.54,60.1,20.1,65,28700,28700,0,74.5,74.5
2018-12-06 02:18:48.4012,172.8,128.8,74.5,74.54,60.1,20.11,66,4750,4750,0,74.5,74.5
2018-12-06 02:18:48.6512,172.8,128.8,74.5,74.54,60,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:48.9012,172.8,128.8,74.5,74.54,60,20.11,2,785,36,27,74.5,74.5
2018-12-06 02:18:49.1512,172.8,128.8,74.5,74.54,60.1,20.13,65,28690,28690,0,74.5,74.5
2018-12-06 02:18:49.4012,172.8,128.8,74.5,74.54,60.1,20.12,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:49.6512,172.8,128.8,74.5,74.54,60.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 02:18:49.9012,172.8,128.8,74.5,74.54,60.1,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:50.1512,172.8,128.8,74.5,74.54,60.1,20.13,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:50.4012,172.8,128.8,74.5,74.54,60.1,20.12,6,28700,29.6,4,74.5,74.5
2018-12-06 02:18:50.6512,172.8,128.8,74.5,74.54,60.1,20.13,7,28700,29.4,4,74.5,74.5
2018-12-06 02:18:50.9012,172.8,128.8,74.5,74.54,60.1,20.12,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:51.1512,172.8,128.8,74.5,74.54,60.1,20.13,2,785,36,27,74.5,74.5
2018-12-06 02:18:51.4012,172.8,128.8,74.5,74.54,60.1,20.12,61,786.6,781.1,0,74.5,74.5
2018-12-06 02:18:51.6512,172.8,128.8,74.5,74.54,60.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 02:18:51.9012,172.8,128.8,74.5,74.54,60.1,20.12,64,43.6,44.1,0,74.5,74.5
2018-12-06 02:18:52.1512,172.8,128.8,74.5,74.54,60.1,20.12,3,785,35.3,25,74.5,74.5
2018-12-06 02:18:52.4012,172.8,128.8,74.5,74.54,60.1,20.11,4,785,36,25,74.5,74.5
2018-12-06 02:18:52.6512,172.8,128.8,74.5,74.54,60.1,20.13,65,28700,28690,0,74.5,74.5
2018-12-06 02:18:52.9012,172.8,128.8,74.5,74.54,60.1,20.12,66,4760,4760,0,74.5,74.5
2018-12-06 02:18:53.1512,172.8,128.8,74.5,74.54,60.1,20.13,1,785,35.3,27,74.5,74.5
2018-12-06 02:18:53.4013,172.8,128.8,74.5,74.54,60.1,20.14,2,785,36,27,74.5,74.5
2018-12-06 02:18:53.6513,172.8,128.8,74.5,74.54,60.1,20.14,65,28700,28700,0,74.5,74.5
2018-12-06 02:18:53.9013,172.8,128.8,74.5,74.54,60.1,20.12,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:54.1513,172.8,128.8,74.5,74.54,60.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 02:18:54.4013,172.8,128.8,74.5,74.54,60.1,20.13,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:54.6513,172.8,128.8,74.5,74.54,60.1,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:54.9013,172.8,128.8,74.5,74.54,60.1,20.13,6,28700,29.6,4,74.5,74.5
2018-12-06 02:18:55.1513,172.8,128.8,74.5,74.54,60.1,20.13,7,28700,29.4,4,74.5,74.5
2018-12-06 02:18:55.4013,172.8,128.8,74.5,74.54,60.1,20.12,1,785.3,35.5,27,74.5,74.5
2018-12-06 02:18:55.6513,172.8,128.8,74.5,74.54,60.1,20.12,2,785.1,35.7,27,74.5,74.5
2018-12-06 02:18:55.9013,172.8,128.8,74.5,74.54,60.1,20.12,61,786.7,781,0,74.5,74.5
2018-12-06 02:18:56.1513,172.8,128.8,74.5,74.54,60.1,20.12,62,425,425,0,74.5,74.5
2018-12-06 02:18:56.4013,172.8,128.9,74.5,74.59,60.1,20.12,64,43.8,44.2,0,74.5,74.5
2018-12-06 02:18:56.6513,172.8,128.9,74.5,74.59,60.1,20.12,3,785.3,35.5,25,74.5,74.5
2018-12-06 02:18:56.9013,172.8,128.9,74.5,74.59,60.1,20.12,4,785.1,35.7,25,74.5,74.5
2018-12-06 02:18:57.1513,172.8,128.9,74.5,74.59,60.1,20.13,65,28700,28690,0,74.5,74.5
2018-12-06 02:18:57.4013,172.8,128.9,74.5,74.59,60.1,20.13,66,4760,4760,0,74.5,74.5
2018-12-06 02:18:57.6513,172.8,128.9,74.5,74.59,60,20.12,1,785.3,35.5,27,74.5,74.5
2018-12-06 02:18:57.9013,172.8,128.9,74.5,74.59,60,20.14,2,785.1,35.7,27,74.5,74.5
2018-12-06 02:18:58.1513,172.8,128.9,74.5,74.59,60.1,20.12,65,28690,28690,0,74.5,74.5
2018-12-06 02:18:58.4013,172.8,128.9,74.5,74.59,60.1,20.13,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:58.6513,172.8,128.9,74.5,74.59,60.1,20.14,63,50,50,0,74.5,74.5
2018-12-06 02:18:58.9013,172.8,128.9,74.5,74.59,60.1,20.16,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:18:59.1513,172.8,128.9,74.5,74.59,60,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:18:59.4013,172.8,128.9,74.5,74.59,60,20.11,6,28690,29.6,4,74.5,74.5
2018-12-06 02:18:59.6513,172.8,128.9,74.5,74.59,60.1,20.13,7,28690,29.4,4,74.5,74.5
2018-12-06 02:18:59.9013,172.8,128.9,74.5,74.59,60.1,20.12,1,785.3,35.5,27,74.5,74.5
2018-12-06 02:19:00.1513,172.8,128.9,74.5,74.59,60.1,20.12,2,785.1,35.7,27,74.5,74.5
2018-12-06 02:19:00.4013,172.8,128.9,74.5,74.59,60.1,20.12,61,786.9,781.2,0,74.5,74.5
2018-12-06 02:19:00.6513,172.8,128.9,74.5,74.59,60.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 02:19:00.9013,172.8,128.9,74.5,74.59,60.1,20.12,64,43.7,44.2,0,74.5,74.5
2018-12-06 02:19:01.1513,172.8,128.9,74.5,74.59,60.1,20.12,3,785.3,35.5,25,74.5,74.5
2018-12-06 02:19:01.4012,172.8,128.9,74.5,74.59,60.1,20.13,4,785.1,35.7,25,74.5,74.5
2018-12-06 02:19:01.6513,172.8,128.9,74.5,74.59,60.1,20.12,65,28700,28690,0,74.5,74.5
2018-12-06 02:19:01.9013,172.8,128.9,74.5,74.59,60.1,20.12,66,4770,4770,0,74.5,74.5
2018-12-06 02:19:02.1513,172.8,128.9,74.5,74.59,60.1,20.13,1,785.3,35.5,27,74.5,74.5
2018-12-06 02:19:02.4013,172.8,128.9,74.5,74.59,60.1,20.13,2,785.2,35.7,27,74.5,74.5
2018-12-06 02:19:02.6514,172.8,128.9,74.5,74.59,60,20.12,65,28690,28690,0,74.5,74.5
2018-12-06 02:19:02.9014,172.8,128.9,74.5,74.59,60.1,20.13,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:19:03.1514,172.8,128.9,74.5,74.59,60.1,20.13,63,50,50,0,74.5,74.5
2018-12-06 02:19:03.4014,172.8,128.9,74.5,74.59,60.1,20.13,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:19:03.6514,172.8,128.9,74.5,74.59,60.1,20.12,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:19:03.9014,172.8,129,74.5,74.65,60.1,20.12,6,28700,29.6,4,74.5,74.5
2018-12-06 02:19:04.1514,172.8,129,74.5,74.65,60.1,20.12,7,28700,29.4,4,74.5,74.5
2018-12-06 02:19:04.4014,172.8,129,74.5,74.65,60.1,20.12,1,785.1,35.3,27,74.5,74.5
2018-12-06 02:19:04.6514,172.8,129,74.75,74.65,60.1,20.12,2,785.2,35.7,27,74.5,74.5
2018-12-06 02:19:04.9014,172.8,129,74.75,74.65,60.1,20.13,61,786.8,781.1,0,74.5,74.5
2018-12-06 02:19:05.1514,172.8,129,74.75,74.65,60.1,19.98,62,425,425,0,74.5,74.5
2018-12-06 02:19:05.4014,172.8,129,74.75,74.65,60.1,20.09,64,43.7,44.2,0,74.5,74.5
2018-12-06 02:19:05.6514,172.8,129,74.75,74.65,60.1,20.14,3,785.1,35.3,25,74.5,74.5
2018-12-06 02:19:05.9014,172.8,129,74.75,74.65,60.1,20.13,4,785.2,35.7,25,74.5,74.5
2018-12-06 02:19:06.1514,172.8,129,74.75,74.65,60.1,20.12,65,28700,28690,0,74.5,74.5
2018-12-06 02:19:06.4014,172.8,129,74.75,74.65,60.1,20.12,66,4770,4770,0,74.5,74.5
2018-12-06 02:19:06.6514,172.8,129,74.75,74.65,60.1,20.12,1,785.1,35.3,27,74.5,74.5
2018-12-06 02:19:06.9014,172.8,129,74.75,74.65,60.1,20.12,2,785.2,35.7,27,74.5,74.5
2018-12-06 02:19:07.1514,172.8,129,74.75,74.65,60.1,20.12,65,28700,28680,0,74.5,74.5
2018-12-06 02:19:07.4014,172.8,129,74.75,74.65,60.1,20.12,51,4.01,3.99,0,74.5,74.5
2018-12-06 02:19:07.6514,172.8,129,74.75,74.65,60.1,20.12,63,50,50,0,74.5,74.5
2018-12-06 02:19:07.9014,172.8,129.1,74.75,74.71,60.1,20.12,67,29.6,29.4,0,74.5,74.5
2018-12-06 02:19:08.1514,172.8,129.1,74.75,74.71,60,20.11,52,4.01,3.99,0,74.5,74.5
2018-12-06 02:19:08.4015,172.8,129.1,74.75,74.71,60.1,20.12,6,28700,29.6,4,74.5,74.5
2018-12-06 02:19:08.6515,172.8,129.1,74.75,74.71,60.1,20.13,7,28680,29.4,4,74.5,74.5
2018-12-06 02:19:08.9015,172.8,129.1,74.75,74.71,60.1,20.12,1,785.1,35.3,27,74.5,74.5
2018-12-06 02:19:09.1515,172.8,129.1,74.75,74.71,60.1,20.12,2,785.2,35.7,27,74.5,74.5
2018-12-06 02:19:09.4015,172.8,129.1,74.75,74.71,60.1,20.12,61,787,781.3,0,74.5,74.5
2018-12-06 02:19:09.6515,172.8,129.1,74.75,74.71,60,20.13,62,425,425,0,74.5,75
2018-12-06 02:19:09.9014,172.8,129.1,74.75,74.71,60,20.13,64,43.6,44.1,0,74.5,75
2018-12-06 02:19:10.1514,172.8,129.1,74.75,74.71,60.1,20.13,3,785.5,35.5,25,74.5,75
2018-12-06 02:19:10.4014,172.8,129.1,74.75,74.71,60.1,20.13,4,785.3,35.7,25,74.5,75
2018-12-06 02:19:10.6514,172.8,129.1,74.75,74.71,60.1,20.12,65,28700,28670,0,74.5,75
2018-12-06 02:19:10.9014,172.8,129.1,74.75,74.71,60.1,20.12,66,4770,4780,0,74.5,75
2018-12-06 02:19:11.1514,172.8,129.1,74.75,74.71,60.1,20.13,1,785.5,35.5,27,74.5,75
2018-12-06 02:19:11.4014,172.8,129.1,74.75,74.71,60,20.09,2,785.3,35.7,27,74.5,75
2018-12-06 02:19:11.6514,172.8,129.1,74.75,74.71,60.1,20.16,65,28700,28670,0,74.5,75
2018-12-06 02:19:11.9015,172.8,129.1,74.75,74.71,60.1,20.12,51,4.01,3.99,0,74.5,75
2018-12-06 02:19:12.1514,172.8,129.1,74.75,74.71,60.1,20.12,63,50,50,0,74.5,75
2018-12-06 02:19:12.4014,172.8,129.2,74.75,74.77,60.1,20.12,67,29.6,29.4,0,74.5,75
2018-12-06 02:19:12.6514,172.8,129.2,74.75,74.77,60.1,20.17,52,4.01,3.99,0,74.5,75
2018-12-06 02:19:12.9014,172.8,129.2,74.75,74.77,60.1,20.13,6,28700,29.6,4,74.5,75
2018-12-06 02:19:13.1514,172.8,129.2,74.75,74.77,60,20.13,7,28670,29.4,4,74.5,75
2018-12-06 02:19:13.4014,172.8,129.2,74.75,74.77,60,20.14,1,785.5,35.5,27,74.5,75
2018-12-06 02:19:13.6514,172.8,129.2,74.75,74.77,60.1,20.11,2,785.3,35.7,27,74.5,75
2018-12-06 02:19:13.9015,172.8,129.2,74.75,74.77,60.1,20.1,61,787,781.3,0,74.5,75
2018-12-06 02:19:14.1515,172.8,129.2,74.75,74.77,60.1,20.13,62,425,425,0,74.5,75
2018-12-06 02:19:14.4015,172.8,129.2,74.75,74.77,60.1,20.12,64,43.7,44.2,0,74.5,75
2018-12-06 02:19:14.6515,172.8,129.2,74.75,74.77,60.1,20.12,3,785.5,35.5,25,74.5,75
2018-12-06 02:19:14.9015,172.8,129.2,74.75,74.77,60,20.12,4,785.3,35.7,25,74.5,75
2018-12-06 02:19:15.1515,172.8,129.2,74.75,74.77,60.1,20.13,65,28710,28670,0,74.5,75
2018-12-06 02:19:15.4015,172.8,129.2,74.75,74.77,60.1,20.13,66,4770,4770,0,74.5,75
2018-12-06 02:19:15.6515,172.8,129.2,74.75,74.77,60.1,20.13,1,785.5,35.5,27,74.5,75
2018-12-06 02:19:15.9015,172.8,129.2,74.75,74.77,60.1,20.14,2,785.3,35.7,27,74.5,75
2018-12-06 02:19:16.1515,172.8,129.2,74.75,74.77,60.1,20.12,65,28710,28670,0,74.5,75
2018-12-06 02:19:16.4015,172.8,129.2,74.75,74.77,60.1,20.13,51,4.01,3.99,0,74.5,75
2018-12-06 02:19:16.6515,172.8,129.2,74.75,74.77,60,20.1,63,50,50,0,74.5,75
2018-12-06 02:19:16.9015,172.8,129.2,74.75,74.77,60.1,20.12,67,29.6,29.4,0,74.5,75
2018-12-06 02:19:17.1515,172.8,129.2,74.75,74.77,60.1,20.13,52,4.01,3.99,0,74.5,75
2018-12-06 02:19:17.4015,172.8,129.2,75,74.77,60.1,20.12,6,28710,29.6,4,74.5,75
2018-12-06 02:19:17.6515,172.8,129.2,75,74.77,60.1,20.11,7,28670,29.4,4,74.5,75
2018-12-06 02:19:17.9015,172.8,129.2,75,74.77,60.1,20.12,1,785.4,35.5,27,74.5,75
2018-12-06 02:19:18.1515,172.8,129.2,75,74.77,60.1,20.13,2,785.3,35.7,27,74.5,75
2018-12-06 02:19:18.4015,172.8,129.2,75,74.77,60,20.14,61,787.1,781.4,0,74.5,75
2018-12-06 02:19:18.6515,172.8,129.2,75,74.77,60,20.12,62,425,425,0,74.5,75
2018-12-06 02:19:18.9015,172.8,129.2,75,74.77,60,20.12,64,43.7,44.2,0,74.5,75
2018-12-06 02:19:19.1515,172.8,129.2,75,74.77,60.1,20.11,3,785.4,35.5,25,74.5,75
2018-12-06 02:19:19.4015,172.8,129.2,75,74.77,60.1,20.15,4,785.3,35.7,25,74.5,75
2018-12-06 02:19:19.6515,172.8,129.2,75,74.77,60.1,20.11,65,28710,28670,0,74.5,75
2018-12-06 02:19:19.9015,172.8,129.2,75,74.77,60.1,20.12,66,4770,4770,0,74.5,75
2018-12-06 02:19:20.1515,172.8,129.2,75,74.77,60.1,20.12,1,785.4,35.5,27,74.5,75
2018-12-06 02:19:20.4015,172.8,129.2,75,74.77,60,20.12,2,785.3,35.7,27,74.5,75
2018-12-06 02:19:20.6515,172.8,129.2,75,74.77,60,20.12,65,28700,28670,0,74.5,75
2018-12-06 02:19:20.9015,172.8,129.2,75,74.77,60,20.13,51,4.01,3.99,0,74.5,75
2018-12-06 02:19:21.1515,172.8,129.2,75,74.77,60.1,20.12,63,50,50,0,74.5,75
2018-12-06 02:19:21.4015,172.8,129.2,75,74.77,60.1,20.11,67,29.6,29.4,0,74.5,75
2018-12-06 02:19:21.6515,172.8,129.2,75,74.77,60.1,20.13,52,4.01,3.99,0,74.5,75
2018-12-06 02:19:21.9016,172.8,129.2,75,74.77,60,20.12,6,28700,29.6,4,74.5,75
2018-12-06 02:19:22.1516,172.8,129.2,75,74.77,60,20.12,7,28670,29.4,4,74.5,75
2018-12-06 02:19:22.4016,172.8,129.2,75,74.77,60,20.12,1,785.4,35.5,27,74.5,75
2018-12-06 02:19:22.6516,172.8,129.2,75,74.77,60.1,20.12,2,785.3,35.7,27,74.5,75
2018-12-06 02:19:22.9016,172.8,129.2,75,74.77,60.1,20.12,61,787.2,781.5,0,74.5,75
2018-12-06 02:19:23.1516,172.8,129.2,75,74.77,60.1,20.13,62,425,425,0,74.5,75
2018-12-06 02:19:23.4016,172.8,129.3,75,74.83,60.1,20.13,64,43.7,44.2,0,74.5,75
2018-12-06 02:19:23.6516,172.8,129.3,75,74.83,60,20.14,3,785.4,35.5,25,74.5,75
2018-12-06 02:19:23.9016,172.8,129.3,75,74.83,60,20.13,4,785.3,35.7,25,74.5,75
2018-12-06 02:19:24.1516,172.8,129.3,75,74.83,60,20.13,65,28700,28680,0,75,75
2018-12-06 02:19:24.4016,172.8,129.3,75,74.83,60.1,20.12,66,4780,4780,0,75,75
2018-12-06 02:19:24.6516,172.8,129.3,75,74.83,60.1,20.12,1,785.6,35.5,27,75,75
2018-12-06 02:19:24.9016,172.8,129.3,75,74.83,60.1,20.12,2,785.5,36,27,75,75
2018-12-06 02:19:25.1516,172.8,129.3,75,74.83,60.1,20.09,65,28690,28670,0,75,75
2018-12-06 02:19:25.4016,172.8,129.3,75,74.83,60,20.12,51,4.01,3.99,0,75,75
2018-12-06 02:19:25.6516,172.8,129.3,75,74.83,60,20,63,50,50,0,75,75
2018-12-06 02:19:25.9016,172.8,129.3,75,74.83,60,20.12,67,29.6,29.4,0,75,75
2018-12-06 02:19:26.1517,172.8,129.3,75,74.83,60.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 02:19:26.4016,172.8,129.3,75,74.83,60.1,20.12,6,28700,29.6,4,75,75
2018-12-06 02:19:26.6516,172.8,129.3,75,74.83,60.1,20.1,7,28680,29.4,4,75,75
2018-12-06 02:19:26.9016,172.8,129.3,75,74.83,60.1,20.12,1,785.6,35.5,27,75,75
2018-12-06 02:19:27.1515,172.8,129.3,75,74.83,60,20.12,2,785.5,36,27,75,75
2018-12-06 02:19:27.4015,172.8,129.3,75,74.83,60,20.13,61,787.2,781.5,0,75,75
2018-12-06 02:19:27.6516,172.8,129.3,75,74.83,60,20.12,62,425,425,0,75,75
2018-12-06 02:19:27.9016,172.8,129.3,75,74.83,60.1,20.12,64,43.6,44.1,0,75,75
2018-12-06 02:19:28.1516,172.8,129.3,75,74.83,60.1,20.13,3,785.6,35.5,25,75,75
2018-12-06 02:19:28.4017,172.8,129.3,75,74.83,60.1,20.12,4,785.5,36,25,75,75
2018-12-06 02:19:28.6517,172.8,129.3,75,74.83,60.1,20.12,65,28690,28680,0,75,75
2018-12-06 02:19:28.9017,172.8,129.3,75,74.83,60.1,20.12,66,4770,4770,0,75,75
2018-12-06 02:19:29.1516,172.8,129.3,75,74.83,60.1,20.12,1,785.6,35.5,27,75,75
2018-12-06 02:19:29.4016,172.8,129.3,75,74.83,60,20.12,2,785.5,36,27,75,75
2018-12-06 02:19:29.6516,172.8,129.3,75,74.83,60.1,20.12,65,28690,28680,0,75,75
2018-12-06 02:19:29.9016,172.8,129.3,75,74.83,60.1,20.12,51,4.01,3.99,0,75,75
2018-12-06 02:19:30.1516,172.8,129.3,75,74.83,60.1,20.12,63,50,50,0,75,75
2018-12-06 02:19:30.4016,172.8,129.3,75,74.83,60.1,20.12,67,29.6,29.5,0,75,75
2018-12-06 02:19:30.6517,172.8,129.3,75,74.83,60.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 02:19:30.9017,172.8,129.4,75,74.88,60.1,20.13,6,28690,29.6,4,75,75
2018-12-06 02:19:31.1517,172.8,129.4,75,74.88,60.1,20.12,7,28680,29.5,4,75,75
2018-12-06 02:19:31.4017,172.8,129.4,75,74.88,60.1,20.21,1,785.6,35.5,27,75,75
2018-12-06 02:19:31.6517,172.8,129.4,75,74.88,60.1,20.12,2,785.4,35.7,27,75,75
2018-12-06 02:19:31.9017,172.8,129.4,75,74.88,60.1,20.14,61,787.3,781.5,0,75,75
2018-12-06 02:19:32.1517,172.8,129.4,75,74.88,60.1,20.12,62,425,425,0,75,75
2018-12-06 02:19:32.4017,172.8,129.4,75,74.88,60.1,20.13,64,43.6,44.1,0,75,75
2018-12-06 02:19:32.6517,172.8,129.4,75,74.88,60,20.11,3,785.6,35.5,25,75,75
2018-12-06 02:19:32.9017,172.8,129.4,75,74.88,60,20.14,4,785.4,35.7,25,75,75
2018-12-06 02:19:33.1517,172.8,129.4,75,74.88,60.1,20.14,65,28700,28690,0,75,75
2018-12-06 02:19:33.4017,172.8,129.4,75,74.88,60.1,20.13,66,4770,4770,0,75,75
2018-12-06 02:19:33.6517,172.8,129.4,75,74.88,60.1,20.12,1,785.6,35.5,27,75,75
2018-12-06 02:19:33.9017,172.8,129.4,75,74.88,60.1,20.12,2,785.4,35.7,27,75,75
2018-12-06 02:19:34.1517,172.8,129.4,75,74.88,60,20.12,65,28690,28680,0,75,75
2018-12-06 02:19:34.4017,172.8,129.4,75,74.88,60,20.12,51,4.01,3.99,0,75,75
2018-12-06 02:19:34.6517,172.8,129.4,75,74.88,60.1,20.12,63,50,50,0,75,75
2018-12-06 02:19:34.9017,172.8,129.5,75,74.94,60.1,20.12,67,29.6,29.5,0,75,75
2018-12-06 02:19:35.1516,172.8,129.5,75,74.94,60.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 02:19:35.4016,172.8,129.5,75,74.94,60.1,20.13,6,28690,29.6,4,75,75
2018-12-06 02:19:35.6516,172.8,129.5,75,74.94,60.1,20.12,7,28690,29.5,4,75,75
2018-12-06 02:19:35.9016,172.8,129.5,75,74.94,60.1,20.13,1,785.6,35.5,27,75,75
2018-12-06 02:19:36.1516,172.8,129.5,75,74.94,60,20.12,2,785.4,35.7,27,75,75
2018-12-06 02:19:36.4016,172.8,129.5,75,74.94,60,20.11,61,787.3,781.6,0,75,75
2018-12-06 02:19:36.6516,172.8,129.5,75,74.94,60.1,20.1,62,425,425,0,75,75
2018-12-06 02:19:36.9017,172.8,129.5,75,74.94,60.1,20.12,64,43.7,44.2,0,75,75
2018-12-06 02:19:37.1517,172.8,129.5,75,74.94,60.1,20.13,3,785.6,35.5,25,75,75
2018-12-06 02:19:37.4017,172.8,129.5,75,74.94,60.1,20.12,4,785.4,35.7,25,75,75
2018-12-06 02:19:37.6518,172.8,129.5,75,74.94,60.1,20.12,65,28690,28680,0,75,75
2018-12-06 02:19:37.9017,172.8,129.5,75,74.94,60.1,20.12,66,4770,4770,0,75,75
2018-12-06 02:19:38.1517,172.8,129.5,75,74.94,60,20.12,1,785.6,35.5,27,75,75
2018-12-06 02:19:38.4017,172.8,129.5,75,74.94,60.1,20.13,2,785.4,35.7,27,75,75
2018-12-06 02:19:38.6517,172.8,129.5,75,74.94,60.1,20.12,65,28690,28690,0,75,75
2018-12-06 02:19:38.9017,172.8,129.5,75,74.94,60.1,20.18,51,4.01,3.99,0,75,75
2018-12-06 02:19:39.1517,172.8,129.5,75,74.94,60.1,20.14,63,50,50,0,75,75
2018-12-06 02:19:39.4017,172.8,129.6,75,75,60.1,20.11,67,29.6,29.5,0,75,75
2018-12-06 02:19:39.6517,172.8,129.6,75,75,60.1,20.13,52,4.01,3.99,0,75,75
2018-12-06 02:19:39.9018,172.8,129.6,75,75,60.1,20.14,6,28700,29.6,4,75,75
2018-12-06 02:19:40.1518,172.8,129.6,75,75,60.1,20.12,7,28690,29.5,4,75,75
2018-12-06 02:19:40.4018,172.8,129.6,75,75,60.1,20.12,1,785.7,35.3,27,75,75
2018-12-06 02:19:40.6518,172.8,129.6,75,75,60.1,20.12,2,785.6,35.7,27,75,75
2018-12-06 02:19:40.9018,172.8,129.6,75,75,60.1,20.1,61,787.4,781.7,0,75,75
2018-12-06 02:19:41.1518,172.8,129.6,75,75,60.1,20.13,62,425,425,0,75,75
2018-12-06 02:19:41.4018,172.8,129.6,75,75,60.1,20.12,64,43.7,44.2,0,75,75
2018-12-06 02:19:41.6518,172.8,129.6,75,75,60,20.13,3,785.7,35.3,25,75,75
2018-12-06 02:19:41.9018,172.8,129.6,75,75,60,20.12,4,785.6,35.7,25,75,75
2018-12-06 02:19:42.1518,172.8,129.6,75,75,60.1,20.12,65,28690,28690,0,75,75
2018-12-06 02:19:42.4018,172.8,129.6,75,75,60.1,20.12,66,4770,4770,0,75,75
2018-12-06 02:19:42.6518,172.8,129.6,75,75,60.1,20.12,1,785.7,35.3,27,75,75
2018-12-06 02:19:42.9018,172.8,129.6,75,75,60.1,20.12,2,785.6,35.7,27,75,75
2018-12-06 02:19:43.1518,172.8,129.6,75,75,60,20.12,65,28690,28690,0,75,75
2018-12-06 02:19:43.4018,172.8,129.6,75,75,60,20.12,51,4.01,3.99,0,75,75
2018-12-06 02:19:43.6518,172.8,129.6,75,75,60,20.12,63,50,50,0,75,75
2018-12-06 02:19:43.9018,172.8,129.6,75,75,60.1,20.13,67,29.7,29.5,0,75,75
2018-12-06 02:19:44.1518,172.8,129.6,75,75,60.1,20.13,52,4.01,3.99,0,75,75
2018-12-06 02:19:44.4018,172.8,129.6,75,75,60.1,20.12,6,28690,29.7,4,75,75
2018-12-06 02:19:44.6518,172.8,129.6,75,75,60,20.12,7,28670,29.5,4,75,75
2018-12-06 02:19:44.9018,172.8,129.6,75,75,60,20.12,1,785.7,35.3,27,75,75
2018-12-06 02:19:45.1518,172.8,129.6,75,75,60.1,20.11,2,785.6,35.7,27,75,75
2018-12-06 02:19:45.4018,172.8,129.6,75,75,60,20.1,61,787.3,781.6,0,75,75
2018-12-06 02:19:45.6518,172.8,129.6,75,75,60.1,20.13,62,425,425,0,75,75
2018-12-06 02:19:45.9018,172.8,129.6,75,75,60.2,20.13,64,43.7,44.2,0,75,75
2018-12-06 02:19:46.1518,172.8,129.6,75,75,60.1,20.14,3,786,35.3,25,75,75
2018-12-06 02:19:46.4018,172.8,129.6,75,75,60.1,20.12,4,785.7,35.7,25,75,75
2018-12-06 02:19:46.6518,172.8,129.6,75,75,60,20.12,65,28690,28690,0,75,75
2018-12-06 02:19:46.9018,172.8,129.6,75,75,60,20.13,66,4790,4790,0,75,75
2018-12-06 02:19:47.1518,172.8,129.6,75,75,60,20.12,1,786,35.3,27,75,75
2018-12-06 02:19:47.4018,172.8,129.6,75,75,60.1,20.12,2,785.7,35.7,27,75,75
2018-12-06 02:19:47.6518,172.8,129.6,75,75,60.1,20.12,65,28690,28690,0,75,75
2018-12-06 02:19:47.9018,172.8,129.6,75,75,60.1,20.12,51,4.01,3.99,0,75,75
2018-12-06 02:19:48.1518,172.8,129.6,75,75,60,20.13,63,50,50,0,75,75
2018-12-06 02:19:48.4018,172.8,129.6,75,75,60.1,20.12,67,29.7,29.5,0,75,75
2018-12-06 02:19:48.6518,172.8,129.6,75,75,60.1,20.12,52,4.02,3.99,0,75,75
2018-12-06 02:19:48.9018,172.8,129.6,75,75,60.1,20.12,6,28690,29.7,4,75,75
2018-12-06 02:19:49.1518,172.8,129.6,75,75,60.1,20.12,7,28690,29.5,4,75,75
2018-12-06 02:19:49.4018,172.8,129.6,75,75,60.1,20.12,1,786,35.3,27,75,75
2018-12-06 02:19:49.6518,172.8,129.6,75,75,60.1,20.12,2,785.7,35.7,27,75,75
2018-12-06 02:19:49.9018,172.8,129.6,75,75,60,20.12,61,787.4,781.8,0,75,75
2018-12-06 02:19:50.1518,172.8,129.6,75,75,60,20.13,62,425,425,0,75,75
2018-12-06 02:19:50.4018,172.8,129.6,75,75,60.1,20.12,64,43.7,44.1,0,75,75
2018-12-06 02:19:50.6518,172.8,129.6,75,75,60.1,20.12,3,786,35.3,25,75,75
2018-12-06 02:19:50.9019,172.8,129.6,75,75,60.1,20.13,4,785.7,35.7,25,75,75
2018-12-06 02:19:51.1519,172.8,129.6,75,75,60.1,20.12,65,28700,28690,0,75,75
2018-12-06 02:19:51.4018,172.8,129.8,75,75.12,60.1,20.25,66,4780,4780,0,75,75
2018-12-06 02:19:51.6518,172.8,129.8,75,75.12,60.1,20.13,1,786,35.3,27,75,75
2018-12-06 02:19:51.9018,172.8,129.8,75,75.12,60.1,20.11,2,785.7,35.7,27,75,75
2018-12-06 02:19:52.1518,172.8,129.8,75,75.12,60.1,20.09,65,28690,28690,0,75,75
2018-12-06 02:19:52.4018,172.8,129.8,75,75.12,60.1,20.1,51,4.01,3.99,0,75,75
2018-12-06 02:19:52.6518,172.8,129.8,75,75.12,60.1,20.13,63,50,50,0,75,75
2018-12-06 02:19:52.9018,172.8,129.8,75,75.12,60.1,20.15,67,29.7,29.5,0,75,75
2018-12-06 02:19:53.1518,172.8,129.8,75,75.12,60.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 02:19:53.4018,172.8,129.8,75,75.12,60.1,20.11,6,28690,29.7,4,75,75
2018-12-06 02:19:53.6519,172.8,129.8,75,75.12,60.1,20.12,7,28690,29.5,4,75,75
2018-12-06 02:19:53.9019,172.8,129.8,75,75.12,60.1,20.12,1,785.9,35.3,27,75,75
2018-12-06 02:19:54.1519,172.8,129.8,75,75.12,60,20.12,2,785.7,35.7,27,75,75
2018-12-06 02:19:54.4019,172.8,129.8,75,75.12,60,20.12,61,787.5,781.7,0,75,75
2018-12-06 02:19:54.6519,172.8,129.8,75,75.12,60.1,20.13,62,425,425,0,75,75
2018-12-06 02:19:54.9019,172.8,129.8,75,75.12,60.1,20.12,64,43.6,44.1,0,75,75
2018-12-06 02:19:55.1519,172.8,129.8,75,75.12,60.1,20.12,3,785.9,35.3,25,75,75
2018-12-06 02:19:55.4019,172.8,129.8,75,75.12,60.1,20.13,4,785.7,35.7,25,75,75
2018-12-06 02:19:55.6519,172.8,129.8,75,75.12,60.1,20.12,65,28690,28690,0,75,75
2018-12-06 02:19:55.9019,172.8,129.8,75,75.12,60,20.13,66,4760,4770,0,75,75
2018-12-06 02:19:56.1519,172.8,129.8,75,75.12,60,20.11,1,785.9,35.3,27,75,75
2018-12-06 02:19:56.4019,172.8,129.8,75,75.12,60.1,20.12,2,785.7,35.7,27,75,75
2018-12-06 02:19:56.6519,172.8,129.8,75,75.12,60.1,20.14,65,28690,28690,0,75,75
2018-12-06 02:19:56.9019,172.8,129.8,75,75.12,60.1,20.13,51,4.01,3.99,0,75,75
2018-12-06 02:19:57.1519,172.8,129.8,75,75.12,60.1,20.14,63,50,50,0,75,75
2018-12-06 02:19:57.4019,172.8,129.8,75,75.12,60,20.12,67,29.7,29.5,0,75,75
2018-12-06 02:19:57.6519,172.8,129.8,75,75.12,60.1,20.12,52,4.01,3.99,0,75,75
2018-12-06 02:19:57.9019,172.8,130,75,75.23,60,20.12,6,28690,29.7,4,75,75
2018-12-06 02:19:58.1519,172.8,130,75,75.23,60.1,20.13,7,28690,29.5,4,75,75
2018-12-06 02:19:58.4019,172.8,130,75,75.23,60.1,20.11,1,785.9,35.3,27,75,75
2018-12-06 02:19:58.6519,172.8,130,75,75.23,60.1,19.98,2,785.7,35.7,27,75,75
2018-12-06 02:19:58.9019,172.8,130,75,75.23,60.1,20.08,61,787.5,781.8,0,75,75
2018-12-06 02:19:59.1519,172.8,130,75,75.23,60.1,20.1,62,425,425,0,75,75
2018-12-06 02:19:59.4019,172.8,130,75,75.23,60,20.12,64,43.6,44.1,0,75,75
2018-12-06 02:19:59.6519,172.8,130,75,75.23,60.1,20.14,3,785.9,35.3,25,75,75
2018-12-06 02:19:59.9020,172.8,130,75,75.23,60.1,20.13,4,785.7,35.7,25,75,75
2018-12-06 02:20:00.1520,172.8,130,75,75.23,60.1,20.12,65,28690,28690,0,75,75
2018-12-06 02:20:00.4020,172.8,130,75,75.23,60.1,20.32,66,4750,4750,0,75,75
2018-12-06 02:20:00.6520,172.8,130,75,75.23,60.1,20.32,1,786,35.3,27,75,75
2018-12-06 02:20:00.9020,172.8,130,75,75.23,60,20.32,2,786,35.7,27,75,75
2018-12-06 02:20:01.1520,172.8,130,75,75.23,60.1,20.32,65,28690,28680,0,75,75
2018-12-06 02:20:01.4020,172.8,130,75,75.23,60.1,20.32,51,4.01,4,0,75,75
2018-12-06 02:20:01.6520,172.8,130,75,75.23,60.1,20.36,63,50,50,0,75,75
2018-12-06 02:20:01.9020,172.8,130,75,75.23,60.1,20.32,67,29.7,29.5,0,75,75
2018-12-06 02:20:02.1520,172.8,130,75,75.23,60.1,20.32,52,4.02,3.99,0,75,75
2018-12-06 02:20:02.4020,172.8,130,75,75.23,60.1,20.29,6,28690,29.7,4,75,75
2018-12-06 02:20:02.6520,172.8,130,75,75.23,60.1,20.33,7,28690,29.5,4,75,75
2018-12-06 02:20:02.9020,172.8,130,75,75.23,60.1,20.32,1,786,35.3,27,75,75
2018-12-06 02:20:03.1520,172.8,130,75,75.23,60,20.32,2,786,35.7,27,75,75
2018-12-06 02:20:03.4020,172.8,130,75,75.23,60.1,20.32,61,787.5,781.9,0,75,75
2018-12-06 02:20:03.6520,172.8,130,75,75.23,60.1,20.32,62,425,425,0,75,75
2018-12-06 02:20:03.9020,172.8,130,75.25,75.23,60.1,20.33,64,43.7,44.1,0,75,75
2018-12-06 02:20:04.1520,172.8,130,75.25,75.23,60.1,20.32,3,786,35.3,25,75,75
2018-12-06 02:20:04.4020,172.8,130,75.25,75.23,60.1,20.31,4,786,35.7,25,75,75
2018-12-06 02:20:04.6520,172.8,130,75.25,75.23,60,20.32,65,28690,28680,0,75,75
2018-12-06 02:20:04.9020,172.8,130,75.25,75.23,60,20.33,66,4750,4750,0,75,75
2018-12-06 02:20:05.1520,172.8,130,75.25,75.23,60.1,20.23,1,786,35.3,27,75,75
2018-12-06 02:20:05.4020,172.8,130,75.25,75.23,60.1,20.33,2,786,35.7,27,75,75
2018-12-06 02:20:05.6520,172.8,130,75.25,75.23,60.1,20.33,65,28690,28680,0,75,75
2018-12-06 02:20:05.9020,172.8,130,75.25,75.23,60.1,20.33,51,4.01,4,0,75,75
2018-12-06 02:20:06.1520,172.8,130,75.25,75.23,60,20.32,63,50,50,0,75,75
2018-12-06 02:20:06.4020,172.8,130,75.25,75.23,60,20.32,67,29.7,29.5,0,75,75
2018-12-06 02:20:06.6520,172.8,130,75.25,75.23,60,20.32,52,4.02,3.99,0,75,75
2018-12-06 02:20:06.9021,172.8,130,75.25,75.23,60.1,20.33,6,28690,29.7,4,75,75
2018-12-06 02:20:07.1521,172.8,130,75.25,75.23,60.1,20.32,7,28680,29.5,4,75,75
2018-12-06 02:20:07.4021,172.8,130,75.25,75.23,60.1,20.32,1,786,35.3,27,75,75
2018-12-06 02:20:07.6521,172.8,130,75.25,75.23,60.1,20.31,2,786,35.7,27,75,75
2018-12-06 02:20:07.9021,172.8,130,75.25,75.23,60,20.32,61,787.7,782,0,75,75.5
2018-12-06 02:20:08.1521,172.8,130,75.25,75.23,60,20.33,62,425,425,0,75,75.5
2018-12-06 02:20:08.4020,172.8,130,75.25,75.23,60.1,20.32,64,43.6,44,0,75,75.5
2018-12-06 02:20:08.6520,172.8,130,75.25,75.23,60.1,20.31,3,785.9,35.3,25,75,75.5
2018-12-06 02:20:08.9020,172.8,130,75.25,75.23,60.1,20.32,4,785.9,35.7,25,75,75.5
2018-12-06 02:20:09.1520,172.8,130,75.25,75.23,60.1,20.32,65,28690,28660,0,75,75.5
2018-12-06 02:20:09.4020,172.8,130,75.25,75.23,60.1,20.32,66,4780,4780,0,75,75.5
2018-12-06 02:20:09.6520,172.8,130,75.25,75.23,60,20.32,1,785.9,35.3,27,75,75.5
2018-12-06 02:20:09.9020,172.8,130,75.25,75.23,60,20.32,2,785.9,35.7,27,75,75.5
2018-12-06 02:20:10.1520,172.8,130,75.25,75.23,60.1,20.31,65,28690,28660,0,75,75.5
2018-12-06 02:20:10.4020,172.8,130,75.25,75.23,60.1,20.32,51,4.01,3.99,0,75,75.5
2018-12-06 02:20:10.6520,172.8,130,75.25,75.23,60.1,20.33,63,50,50,0,75,75.5
2018-12-06 02:20:10.9020,172.8,130,75.25,75.23,60.1,20.32,67,29.7,29.5,0,75,75.5
2018-12-06 02:20:11.1520,172.8,130,75.25,75.23,60.1,20.32,52,4.02,3.99,0,75,75.5
2018-12-06 02:20:11.4020,172.8,130,75.25,75.23,60,20.32,6,28690,29.7,4,75,75.5
2018-12-06 02:20:11.6520,172.8,130,75.25,75.23,60,20.34,7,28660,29.5,4,75,75.5
2018-12-06 02:20:11.9020,172.8,130,75.25,75.23,60.1,20.32,1,785.9,35.3,27,75,75.5
2018-12-06 02:20:12.1521,172.8,130,75.25,75.23,60.1,20.31,2,785.9,35.7,27,75,75.5
2018-12-06 02:20:12.4021,172.8,130,75.25,75.23,60.1,20.31,61,787.6,782,0,75,75.5
2018-12-06 02:20:12.6521,172.8,130,75.25,75.23,60.1,20.31,62,425,425,0,75,75.5
2018-12-06 02:20:12.9021,172.8,130,75.25,75.23,60.1,20.32,64,43.7,44.1,0,75,75.5
2018-12-06 02:20:13.1521,172.8,130,75.25,75.23,60,20.31,3,785.9,35.3,25,75,75.5
2018-12-06 02:20:13.4021,172.8,130,75.25,75.23,60,20.32,4,785.9,35.7,25,75,75.5
2018-12-06 02:20:13.6521,172.8,130,75.25,75.23,60,20.32,65,28700,28660,0,75,75.5
2018-12-06 02:20:13.9021,172.8,130,75.25,75.23,60,20.31,66,4780,4780,0,75,75.5
2018-12-06 02:20:14.1521,172.8,130,75.25,75.23,60.1,20.32,1,785.9,35.3,27,75,75.5
2018-12-06 02:20:14.4021,172.8,130,75.25,75.23,60.1,20.32,2,785.9,35.7,27,75,75.5
2018-12-06 02:20:14.6521,172.8,130,75.25,75.23,60.1,20.33,65,28700,28660,0,75,75.5
2018-12-06 02:20:14.9021,172.8,130,75.25,75.23,60.1,20.33,51,4.02,4,0,75,75.5
2018-12-06 02:20:15.1521,172.8,130,75.25,75.23,60,20.3,63,50,50,0,75,75.5
2018-12-06 02:20:15.4021,172.8,130,75.25,75.23,60,20.33,67,29.7,29.5,0,75,75.5
2018-12-06 02:20:15.6521,172.8,130,75.25,75.23,60,20.31,52,4.02,4,0,75,75.5
2018-12-06 02:20:15.9021,172.8,130,75.25,75.23,60.1,20.33,6,28700,29.7,4,75,75.5
2018-12-06 02:20:16.1521,172.8,130,75.5,75.23,60.1,20.33,7,28660,29.5,4,75,75.5
2018-12-06 02:20:16.4021,172.8,130,75.5,75.23,60.1,20.32,1,786.2,35.3,27,75,75.5
2018-12-06 02:20:16.6521,172.8,130,75.5,75.23,60.1,20.32,2,786,35.7,27,75,75.5
2018-12-06 02:20:16.9022,172.8,130,75.5,75.23,60,20.32,61,787.8,782,0,75,75.5
2018-12-06 02:20:17.1522,172.8,130,75.5,75.23,60,20.32,62,425,425,0,75,75.5
2018-12-06 02:20:17.4022,172.8,130,75.5,75.23,60,20.3,64,43.6,44,0,75,75.5
2018-12-06 02:20:17.6522,172.8,130,75.5,75.23,60.1,20.32,3,786.2,35.3,25,75,75.5
2018-12-06 02:20:17.9022,172.8,130,75.5,75.23,60.1,20.32,4,786,35.7,25,75,75.5
2018-12-06 02:20:18.1522,172.8,130,75.5,75.23,60,20.31,65,28690,28660,0,75,75.5
2018-12-06 02:20:18.4022,172.8,130.1,75.5,75.29,60,20.32,66,4790,4790,0,75,75.5
2018-12-06 02:20:18.6522,172.8,130.1,75.5,75.29,60,20.32,1,786.2,35.3,27,75,75.5
2018-12-06 02:20:18.9021,172.8,130.1,75.5,75.29,60,20.33,2,786,35.7,27,75,75.5
2018-12-06 02:20:19.1521,172.8,130.1,75.5,75.29,60.1,20.32,65,28690,28660,0,75,75.5
2018-12-06 02:20:19.4021,172.8,130.1,75.5,75.29,60.1,20.31,51,4.02,4,0,75,75.5
2018-12-06 02:20:19.6521,172.8,130.1,75.5,75.29,60.1,20.31,63,50,50,0,75,75.5
2018-12-06 02:20:19.9021,172.8,130.1,75.5,75.29,60,20.31,67,29.7,29.5,0,75,75.5
2018-12-06 02:20:20.1521,172.8,130.1,75.5,75.29,60,20.32,52,4.02,4,0,75,75.5
2018-12-06 02:20:20.4022,172.8,130.1,75.5,75.29,60,20.32,6,28690,29.7,4,75,75.5
2018-12-06 02:20:20.6522,172.8,130.1,75.5,75.29,60.1,20.32,7,28660,29.5,4,75,75.5
2018-12-06 02:20:20.9022,172.8,130.1,75.5,75.29,60.1,20.33,1,786.2,35.3,27,75,75.5
2018-12-06 02:20:21.1522,172.8,130.1,75.5,75.29,60.1,20.31,2,786,35.7,27,75,75.5
2018-12-06 02:20:21.4022,172.8,130.1,75.5,75.29,60.1,20.32,61,787.8,782,0,75,75.5
2018-12-06 02:20:21.6522,172.8,130.1,75.5,75.29,60.1,20.32,62,425,425,0,75,75.5
2018-12-06 02:20:21.9022,172.8,130.1,75.5,75.29,60.1,20.32,64,43.7,44.1,0,75,75.5
2018-12-06 02:20:22.1522,172.8,130.1,75.5,75.29,60,20.32,3,786.4,35.3,25,75.5,75.5
2018-12-06 02:20:22.4022,172.8,130.1,75.5,75.29,60,20.32,4,786.1,35.7,25,75.5,75.5
2018-12-06 02:20:22.6522,172.8,130.1,75.5,75.29,60,20.28,65,28690,28660,0,75.5,75.5
2018-12-06 02:20:22.9022,172.8,130.1,75.5,75.29,60.1,20.33,66,4790,4790,0,75.5,75.5
2018-12-06 02:20:23.1522,172.8,130.1,75.5,75.29,60.1,20.32,1,786.4,35.3,27,75.5,75.5
2018-12-06 02:20:23.4022,172.8,130.1,75.5,75.29,60.1,20.33,2,786.1,35.7,27,75.5,75.5
2018-12-06 02:20:23.6522,172.8,130.1,75.5,75.29,60,20.3,65,28680,28660,0,75.5,75.5
2018-12-06 02:20:23.9022,172.8,130.1,75.5,75.29,60,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:24.1522,172.8,130.1,75.5,75.29,60,20.34,63,50,50,0,75.5,75.5
2018-12-06 02:20:24.4022,172.8,130.1,75.5,75.29,60,20.32,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:24.6522,172.8,130.1,75.5,75.29,60.1,20.32,52,4.02,3.99,0,75.5,75.5
2018-12-06 02:20:24.9023,172.8,130.2,75.5,75.35,60.1,20.32,6,28680,29.7,4,75.5,75.5
2018-12-06 02:20:25.1523,172.8,130.2,75.5,75.35,60.1,20.32,7,28660,29.5,4,75.5,75.5
2018-12-06 02:20:25.4023,172.8,130.2,75.5,75.35,60.1,20.32,1,786.4,35.3,27,75.5,75.5
2018-12-06 02:20:25.6523,172.8,130.2,75.5,75.35,60,20.33,2,786.1,35.7,27,75.5,75.5
2018-12-06 02:20:25.9022,172.8,130.2,75.5,75.35,60,20.31,61,787.8,782.1,0,75.5,75.5
2018-12-06 02:20:26.1522,172.8,130.2,75.5,75.35,60,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:20:26.4022,172.8,130.2,75.5,75.35,60.1,20.32,64,43.6,44.1,0,75.5,75.5
2018-12-06 02:20:26.6522,172.8,130.2,75.5,75.35,60.1,20.33,3,786.4,35.3,25,75.5,75.5
2018-12-06 02:20:26.9022,172.8,130.2,75.5,75.35,60.1,20.32,4,786.1,35.7,25,75.5,75.5
2018-12-06 02:20:27.1522,172.8,130.2,75.5,75.35,60,20.33,65,28680,28670,0,75.5,75.5
2018-12-06 02:20:27.4022,172.8,130.2,75.5,75.35,60,20.32,66,4790,4790,0,75.5,75.5
2018-12-06 02:20:27.6522,172.8,130.2,75.5,75.35,60,20.34,1,786.4,35.3,27,75.5,75.5
2018-12-06 02:20:27.9022,172.8,130.2,75.5,75.35,60,20.32,2,786.1,35.7,27,75.5,75.5
2018-12-06 02:20:28.1522,172.8,130.2,75.5,75.35,60.1,20.32,65,28680,28670,0,75.5,75.5
2018-12-06 02:20:28.4022,172.8,130.2,75.5,75.35,60.1,20.31,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:28.6522,172.8,130.2,75.5,75.35,60.1,20.33,63,50,50,0,75.5,75.5
2018-12-06 02:20:28.9022,172.8,130.2,75.5,75.35,60.1,20.33,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:29.1522,172.8,130.2,75.5,75.35,60,20.32,52,4.02,3.99,0,75.5,75.5
2018-12-06 02:20:29.4023,172.8,130.2,75.5,75.35,60,20.3,6,28690,29.7,4,75.5,75.5
2018-12-06 02:20:29.6523,172.8,130.3,75.5,75.41,60.1,20.33,7,28670,29.5,4,75.5,75.5
2018-12-06 02:20:29.9023,172.8,130.3,75.5,75.41,60.1,20.3,1,786.3,35.3,27,75.5,75.5
2018-12-06 02:20:30.1523,172.8,130.3,75.5,75.41,60.1,20.31,2,786.2,35.7,27,75.5,75.5
2018-12-06 02:20:30.4023,172.8,130.3,75.5,75.41,60.1,20.33,61,787.9,782.2,0,75.5,75.5
2018-12-06 02:20:30.6523,172.8,130.3,75.5,75.41,60.1,20.31,62,425,425,0,75.5,75.5
2018-12-06 02:20:30.9023,172.8,130.3,75.5,75.41,60.1,20.31,64,43.6,44.1,0,75.5,75.5
2018-12-06 02:20:31.1523,172.8,130.3,75.5,75.41,60,20.31,3,786.3,35.3,25,75.5,75.5
2018-12-06 02:20:31.4022,172.8,130.3,75.5,75.41,60.1,20.32,4,786.2,35.7,25,75.5,75.5
2018-12-06 02:20:31.6523,172.8,130.3,75.5,75.41,60.1,20.32,65,28690,28680,0,75.5,75.5
2018-12-06 02:20:31.9023,172.8,130.3,75.5,75.41,60.1,20.32,66,4790,4790,0,75.5,75.5
2018-12-06 02:20:32.1523,172.8,130.3,75.5,75.41,60.1,20.32,1,786.3,35.3,27,75.5,75.5
2018-12-06 02:20:32.4023,172.8,130.3,75.5,75.41,60.1,20.32,2,786.2,35.7,27,75.5,75.5
2018-12-06 02:20:32.6523,172.8,130.3,75.5,75.41,60.1,20.32,65,28690,28680,0,75.5,75.5
2018-12-06 02:20:32.9023,172.8,130.3,75.5,75.41,60,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:33.1523,172.8,130.3,75.5,75.41,60.1,20.22,63,50,50,0,75.5,75.5
2018-12-06 02:20:33.4023,172.8,130.3,75.5,75.41,60.1,20.34,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:33.6523,172.8,130.3,75.5,75.41,60.1,20.33,52,4.02,4,0,75.5,75.5
2018-12-06 02:20:33.9023,172.8,130.3,75.5,75.41,60.1,20.33,6,28680,29.7,4,75.5,75.5
2018-12-06 02:20:34.1523,172.8,130.4,75.5,75.46,60.1,20.32,7,28680,29.5,4,75.5,75.5
2018-12-06 02:20:34.4023,172.8,130.4,75.5,75.46,60.1,20.33,1,786.3,35.3,27,75.5,75.5
2018-12-06 02:20:34.6523,172.8,130.4,75.5,75.46,60,20.33,2,786.2,35.7,27,75.5,75.5
2018-12-06 02:20:34.9023,172.8,130.4,75.5,75.46,60.1,20.33,61,787.9,782.2,0,75.5,75.5
2018-12-06 02:20:35.1523,172.8,130.4,75.5,75.46,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:20:35.4024,172.8,130.4,75.5,75.46,60.1,20.33,64,43.6,44,0,75.5,75.5
2018-12-06 02:20:35.6524,172.8,130.4,75.5,75.46,60.1,20.32,3,786.3,35.3,25,75.5,75.5
2018-12-06 02:20:35.9024,172.8,130.4,75.5,75.46,60.1,20.32,4,786.2,35.7,25,75.5,75.5
2018-12-06 02:20:36.1524,172.8,130.4,75.5,75.46,60.1,20.32,65,28680,28680,0,75.5,75.5
2018-12-06 02:20:36.4024,172.8,130.4,75.5,75.46,60,20.32,66,4780,4780,0,75.5,75.5
2018-12-06 02:20:36.6524,172.8,130.4,75.5,75.46,60,20.32,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:36.9024,172.8,130.4,75.5,75.46,60,20.32,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:37.1524,172.8,130.4,75.5,75.46,60.1,20.32,65,28690,28680,0,75.5,75.5
2018-12-06 02:20:37.4024,172.8,130.4,75.5,75.46,60.1,20.33,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:37.6523,172.8,130.4,75.5,75.46,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 02:20:37.9023,172.8,130.4,75.5,75.46,60.1,20.32,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:38.1523,172.8,130.4,75.5,75.46,60.1,20.32,52,4.02,4,0,75.5,75.5
2018-12-06 02:20:38.4023,172.8,130.4,75.5,75.46,60,20.32,6,28690,29.7,4,75.5,75.5
2018-12-06 02:20:38.6523,172.8,130.4,75.5,75.46,60.1,20.31,7,28690,29.5,4,75.5,75.5
2018-12-06 02:20:38.9023,172.8,130.4,75.5,75.46,60.1,20.32,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:39.1523,172.8,130.4,75.5,75.46,60.1,20.32,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:39.4023,172.8,130.4,75.5,75.46,60.1,20.32,61,788,782.3,0,75.5,75.5
2018-12-06 02:20:39.6523,172.8,130.4,75.5,75.46,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:20:39.9023,172.8,130.4,75.5,75.46,60,20.31,64,43.6,44,0,75.5,75.5
2018-12-06 02:20:40.1523,172.8,130.4,75.5,75.46,60.1,20.31,3,786.5,35.3,25,75.5,75.5
2018-12-06 02:20:40.4024,172.8,130.4,75.5,75.46,60.1,20.46,4,786.3,35.7,25,75.5,75.5
2018-12-06 02:20:40.6524,172.8,130.4,75.5,75.46,60.1,20.3,65,28690,28690,0,75.5,75.5
2018-12-06 02:20:40.9024,172.8,130.4,75.5,75.46,60.1,20.31,66,4770,4770,0,75.5,75.5
2018-12-06 02:20:41.1524,172.8,130.4,75.5,75.46,60.1,20.32,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:41.4024,172.8,130.4,75.5,75.46,60.1,20.31,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:41.6524,172.8,130.4,75.5,75.46,60.1,20.33,65,28690,28680,0,75.5,75.5
2018-12-06 02:20:41.9023,172.8,130.4,75.5,75.46,60.1,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:42.1523,172.8,130.4,75.5,75.46,60.1,20.31,63,50,50,0,75.5,75.5
2018-12-06 02:20:42.4023,172.8,130.4,75.5,75.46,60.1,20.33,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:42.6523,172.8,130.4,75.5,75.46,60.1,20.31,52,4.02,4,0,75.5,75.5
2018-12-06 02:20:42.9024,172.8,130.4,75.5,75.46,60.1,20.33,6,28680,29.7,4,75.5,75.5
2018-12-06 02:20:43.1524,172.8,130.4,75.5,75.46,60,20.33,7,28680,29.5,4,75.5,75.5
2018-12-06 02:20:43.4025,172.8,130.4,75.5,75.46,60.1,20.33,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:43.6525,172.8,130.4,75.5,75.46,60.1,20.33,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:43.9024,172.8,130.4,75.5,75.46,60.1,20.32,61,788,782.4,0,75.5,75.5
2018-12-06 02:20:44.1524,172.8,130.4,75.5,75.46,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:20:44.4024,172.8,130.4,75.5,75.46,60.1,20.32,64,43.6,44.1,0,75.5,75.5
2018-12-06 02:20:44.6524,172.8,130.4,75.5,75.46,60.1,20.29,3,786.4,35.3,25,75.5,75.5
2018-12-06 02:20:44.9024,172.8,130.4,75.5,75.46,60.1,20.32,4,786.3,35.7,25,75.5,75.5
2018-12-06 02:20:45.1524,172.8,130.4,75.5,75.46,60,20.32,65,28680,28680,0,75.5,75.5
2018-12-06 02:20:45.4024,172.8,130.4,75.5,75.46,60.1,20.32,66,4790,4790,0,75.5,75.5
2018-12-06 02:20:45.6524,172.8,130.4,75.5,75.46,60,20.32,1,786.4,35.3,27,75.5,75.5
2018-12-06 02:20:45.9024,172.8,130.4,75.5,75.46,60.1,20.35,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:46.1524,172.8,130.5,75.5,75.52,60.1,20.32,65,28690,28680,0,75.5,75.5
2018-12-06 02:20:46.4024,172.8,130.5,75.5,75.52,60.1,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:46.6524,172.8,130.5,75.5,75.52,60.1,20.34,63,50,50,0,75.5,75.5
2018-12-06 02:20:46.9024,172.8,130.5,75.5,75.52,60.1,20.32,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:47.1524,172.8,130.5,75.5,75.52,60.1,20.32,52,4.02,4,0,75.5,75.5
2018-12-06 02:20:47.4024,172.8,130.5,75.5,75.52,60.1,20.23,6,28690,29.7,4,75.5,75.5
2018-12-06 02:20:47.6525,172.8,130.5,75.5,75.52,60.1,20.3,7,28690,29.5,4,75.5,75.5
2018-12-06 02:20:47.9025,172.8,130.5,75.5,75.52,60.1,20.33,1,786.4,35.3,27,75.5,75.5
2018-12-06 02:20:48.1525,172.8,130.5,75.5,75.52,60.1,20.32,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:48.4025,172.8,130.5,75.5,75.52,60.1,20.32,61,788,782.4,0,75.5,75.5
2018-12-06 02:20:48.6525,172.8,130.5,75.5,75.52,60,20.33,62,425,425,0,75.5,75.5
2018-12-06 02:20:48.9025,172.8,130.5,75.5,75.52,60,20.32,64,43.7,44.2,0,75.5,75.5
2018-12-06 02:20:49.1525,172.8,130.5,75.5,75.52,60.1,20.32,3,786.4,35.3,25,75.5,75.5
2018-12-06 02:20:49.4025,172.8,130.5,75.5,75.52,60.1,20.32,4,786.3,35.7,25,75.5,75.5
2018-12-06 02:20:49.6525,172.8,130.5,75.5,75.52,60.1,20.32,65,28690,28690,0,75.5,75.5
2018-12-06 02:20:49.9025,172.8,130.5,75.5,75.52,60.1,20.32,66,4790,4790,0,75.5,75.5
2018-12-06 02:20:50.1524,172.8,130.5,75.5,75.52,60.1,20.32,1,786.4,35.3,27,75.5,75.5
2018-12-06 02:20:50.4024,172.8,130.5,75.5,75.52,60,20.31,2,786.3,35.7,27,75.5,75.5
2018-12-06 02:20:50.6524,172.8,130.5,75.5,75.52,60.1,20.33,65,28700,28690,0,75.5,75.5
2018-12-06 02:20:50.9024,172.8,130.5,75.5,75.52,60.1,20.33,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:51.1524,172.8,130.5,75.5,75.52,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 02:20:51.4025,172.8,130.5,75.5,75.52,60.1,20.32,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:51.6525,172.8,130.5,75.5,75.52,60.1,20.3,52,4.02,4,0,75.5,75.5
2018-12-06 02:20:51.9025,172.8,130.5,75.5,75.52,60,20.32,6,28700,29.7,4,75.5,75.5
2018-12-06 02:20:52.1525,172.8,130.5,75.5,75.52,60,20.33,7,28690,29.5,4,75.5,75.5
2018-12-06 02:20:52.4025,172.8,130.5,75.5,75.52,60.1,20.32,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:52.6526,172.8,130.6,75.5,75.58,60.1,20.32,2,786.5,35.7,27,75.5,75.5
2018-12-06 02:20:52.9026,172.8,130.6,75.5,75.58,60.1,20.31,61,788.1,782.4,0,75.5,75.5
2018-12-06 02:20:53.1525,172.8,130.6,75.5,75.58,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:20:53.4025,172.8,130.6,75.5,75.58,60.1,20.33,64,43.6,44.1,0,75.5,75.5
2018-12-06 02:20:53.6525,172.8,130.6,75.5,75.58,60.1,20.32,3,786.5,35.3,25,75.5,75.5
2018-12-06 02:20:53.9025,172.8,130.6,75.5,75.58,60,20.31,4,786.5,35.7,25,75.5,75.5
2018-12-06 02:20:54.1525,172.8,130.6,75.5,75.58,60.1,20.31,65,28700,28700,0,75.5,75.5
2018-12-06 02:20:54.4025,172.8,130.6,75.5,75.58,60.1,20.32,66,4780,4780,0,75.5,75.5
2018-12-06 02:20:54.6525,172.8,130.6,75.5,75.58,60.1,20.31,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:54.9025,172.8,130.6,75.5,75.58,60.1,20.32,2,786.5,35.7,27,75.5,75.5
2018-12-06 02:20:55.1525,172.8,130.6,75.5,75.58,60.1,20.32,65,28690,28690,0,75.5,75.5
2018-12-06 02:20:55.4025,172.8,130.6,75.5,75.58,60.1,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:20:55.6526,172.8,130.6,75.5,75.58,60,20.32,63,50,50,0,75.5,75.5
2018-12-06 02:20:55.9026,172.8,130.6,75.5,75.58,60,20.33,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:20:56.1526,172.8,130.6,75.5,75.58,60.1,20.32,52,4.02,4,0,75.5,75.5
2018-12-06 02:20:56.4025,172.8,130.6,75.5,75.58,60.1,20.3,6,28700,29.7,4,75.5,75.5
2018-12-06 02:20:56.6525,172.8,130.7,75.5,75.64,60.1,20.32,7,28690,29.5,4,75.5,75.5
2018-12-06 02:20:56.9025,172.8,130.7,75.5,75.64,60.1,20.33,1,786.5,35.3,27,75.5,75.5
2018-12-06 02:20:57.1525,172.8,130.7,75.5,75.64,60.1,20.32,2,786.5,35.7,27,75.5,75.5
2018-12-06 02:20:57.4026,172.8,130.7,75.5,75.64,60,20.32,61,788.1,782.4,0,75.5,75.5
2018-12-06 02:20:57.6526,172.8,130.7,75.5,75.64,60,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:20:57.9026,172.8,130.7,75.5,75.64,60.1,20.32,64,43.8,44.3,0,75.5,75.5
2018-12-06 02:20:58.1526,172.8,130.7,75.5,75.64,60.1,20.32,3,786.5,35.3,25,75.5,75.5
2018-12-06 02:20:58.4026,172.8,130.7,75.5,75.64,60.1,20.31,4,786.5,35.7,25,75.5,75.5
2018-12-06 02:20:58.6526,172.8,130.7,75.5,75.64,60.1,20.31,65,28700,28700,0,75.5,75.5
2018-12-06 02:20:58.9025,172.8,130.7,75.5,75.64,60.1,20.32,66,4770,4780,0,75.5,75.5
2018-12-06 02:20:59.1525,172.8,130.7,75.5,75.64,60.1,20.32,1,786.7,35.3,27,75.5,75.5
2018-12-06 02:20:59.4025,172.8,130.7,75.5,75.64,60,20.32,2,786.4,35.7,27,75.5,75.5
2018-12-06 02:20:59.6524,172.8,130.7,75.5,75.64,60.1,20.28,65,28710,28710,0,75.5,75.5
2018-12-06 02:20:59.9024,172.8,130.7,75.5,75.64,60.1,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:21:00.1524,172.8,130.7,75.5,75.64,60.1,20.31,63,50,50,0,75.5,75.5
2018-12-06 02:21:00.4025,172.8,130.7,75.5,75.64,60.1,20.32,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:21:00.6525,172.8,130.7,75.5,75.64,60.1,20.32,52,4.02,4,0,75.5,75.5
2018-12-06 02:21:00.9026,172.8,130.7,75.5,75.64,60.1,20.31,6,28710,29.7,4,75.5,75.5
2018-12-06 02:21:01.1526,172.8,130.8,75.5,75.69,60,20.33,7,28700,29.5,4,75.5,75.5
2018-12-06 02:21:01.4026,172.8,130.8,75.5,75.69,60,20.31,1,786.7,35.3,27,75.5,75.5
2018-12-06 02:21:01.6526,172.8,130.8,75.5,75.69,60.1,20.33,2,786.4,35.7,27,75.5,75.5
2018-12-06 02:21:01.9026,172.8,130.8,75.5,75.69,60.1,20.32,61,788.2,782.6,0,75.5,75.5
2018-12-06 02:21:02.1526,172.8,130.8,75.5,75.69,60.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 02:21:02.4026,172.8,130.8,75.5,75.69,60.1,20.32,64,43.8,44.3,0,75.5,75.5
2018-12-06 02:21:02.6526,172.8,130.8,75.75,75.69,60.1,20.32,3,786.7,35.3,25,75.5,75.5
2018-12-06 02:21:02.9026,172.8,130.8,75.75,75.69,60.1,20.33,4,786.4,35.7,25,75.5,75.5
2018-12-06 02:21:03.1526,172.8,130.8,75.75,75.69,60.1,20.32,65,28710,28710,0,75.5,75.5
2018-12-06 02:21:03.4026,172.8,130.8,75.75,75.69,60.1,20.32,66,4760,4760,0,75.5,75.5
2018-12-06 02:21:03.6526,172.8,130.8,75.75,75.69,60.1,20.32,1,786.7,35.3,27,75.5,75.5
2018-12-06 02:21:03.9026,172.8,130.8,75.75,75.69,60.1,20.34,2,786.4,35.7,27,75.5,75.5
2018-12-06 02:21:04.1526,172.8,130.8,75.75,75.69,60.1,20.32,65,28710,28700,0,75.5,75.5
2018-12-06 02:21:04.4026,172.8,130.8,75.75,75.69,60.1,20.32,51,4.02,4,0,75.5,75.5
2018-12-06 02:21:04.6526,172.8,130.8,75.75,75.69,60.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 02:21:04.9026,172.8,130.8,75.75,75.69,60.1,20.32,67,29.7,29.5,0,75.5,75.5
2018-12-06 02:21:05.1526,172.8,130.8,75.75,75.69,60.1,20.32,52,4.02,4,0,75.5,75.5
2018-12-06 02:21:05.4026,172.8,130.8,75.75,75.69,60.1,20.3,6,28710,29.7,4,75.5,75.5
2018-12-06 02:21:05.6526,172.8,130.8,75.75,75.69,60.1,20.32,7,28690,29.5,4,75.5,75.5
2018-12-06 02:21:05.9026,172.8,130.8,75.75,75.69,60.1,20.32,1,786.8,35.3,27,75.5,76
2018-12-06 02:21:06.1526,172.8,130.8,75.75,75.69,60.1,20.32,2,786.6,35.7,27,75.5,76
2018-12-06 02:21:06.4026,172.8,130.8,75.75,75.69,60,20.32,61,788.2,782.6,0,75.5,76
2018-12-06 02:21:06.6526,172.8,130.8,75.75,75.69,60,20.33,62,425,425,0,75.5,76
2018-12-06 02:21:06.9026,172.8,130.8,75.75,75.69,60.1,20.31,64,43.8,44.3,0,75.5,76
2018-12-06 02:21:07.1526,172.8,130.8,75.75,75.69,60.1,20.38,3,786.8,35.3,25,75.5,76
2018-12-06 02:21:07.4026,172.8,130.8,75.75,75.69,60.1,20.31,4,786.6,35.7,25,75.5,76
2018-12-06 02:21:07.6526,172.8,130.8,75.75,75.69,60.1,20.32,65,28710,28690,0,75.5,76
2018-12-06 02:21:07.9026,172.8,130.8,75.75,75.69,60.1,20.31,66,4760,4760,0,75.5,76
2018-12-06 02:21:08.1527,172.8,130.8,75.75,75.69,60,20.32,1,786.8,35.3,27,75.5,76
2018-12-06 02:21:08.4027,172.8,130.8,75.75,75.69,60.1,20.34,2,786.6,35.7,27,75.5,76
2018-12-06 02:21:08.6527,172.8,130.8,75.75,75.69,60.1,20.31,65,28710,28690,0,75.5,76
2018-12-06 02:21:08.9027,172.8,130.8,75.75,75.69,60.1,20.32,51,4.02,4,0,75.5,76
2018-12-06 02:21:09.1527,172.8,130.8,75.75,75.69,60.1,20.33,63,50,50,0,75.5,76
2018-12-06 02:21:09.4027,172.8,130.8,75.75,75.69,60.1,20.31,67,29.7,29.5,0,75.5,76
2018-12-06 02:21:09.6527,172.8,130.8,75.75,75.69,60.1,20.31,52,4.02,4,0,75.5,76
2018-12-06 02:21:09.9027,172.8,130.8,75.75,75.69,60,20.32,6,28710,29.7,4,75.5,76
2018-12-06 02:21:10.1527,172.8,130.8,75.75,75.69,60.1,20.32,7,28680,29.5,4,75.5,76
2018-12-06 02:21:10.4027,172.8,130.8,75.75,75.69,60.1,20.32,1,786.8,35.3,27,75.5,76
2018-12-06 02:21:10.6527,172.8,130.8,75.75,75.69,60.1,20.31,2,786.6,35.7,27,75.5,76
2018-12-06 02:21:10.9027,172.8,130.8,75.75,75.69,60.1,20.32,61,788.3,782.6,0,75.5,76
2018-12-06 02:21:11.1527,172.8,130.8,75.75,75.69,60.1,20.34,62,425,425,0,75.5,76
2018-12-06 02:21:11.4027,172.8,130.8,75.75,75.69,60.1,20.32,64,43.8,44.2,0,75.5,76
2018-12-06 02:21:11.6527,172.8,130.8,75.75,75.69,60,20.33,3,786.8,35.3,25,75.5,76
2018-12-06 02:21:11.9027,172.8,130.8,75.75,75.69,60,20.32,4,786.6,35.7,25,75.5,76
2018-12-06 02:21:12.1527,172.8,130.8,75.75,75.69,60.1,20.32,65,28710,28670,0,75.5,76
2018-12-06 02:21:12.4027,172.8,130.8,75.75,75.69,60.1,20.31,66,4750,4750,0,75.5,76
2018-12-06 02:21:12.6527,172.8,130.8,75.75,75.69,60.1,20.31,1,786.8,35.3,27,75.5,76
2018-12-06 02:21:12.9028,172.8,130.8,75.75,75.69,60.1,20.32,2,786.6,35.7,27,75.5,76
2018-12-06 02:21:13.1528,172.8,130.9,75.75,75.75,60.1,20.32,65,28710,28670,0,75.5,76
2018-12-06 02:21:13.4028,172.8,130.9,75.75,75.75,60,20.32,51,4.02,4,0,75.5,76
2018-12-06 02:21:13.6528,172.8,130.9,75.75,75.75,60.1,20.32,63,50,50,0,75.5,76
2018-12-06 02:21:13.9028,172.8,130.9,75.75,75.75,60.1,20.33,67,29.7,29.5,0,75.5,76
2018-12-06 02:21:14.1528,172.8,130.9,75.75,75.75,60.1,20.32,52,4.02,4,0,75.5,76
2018-12-06 02:21:14.4028,172.8,130.9,75.75,75.75,60.1,20.43,6,28720,29.7,4,75.5,76
2018-12-06 02:21:14.6528,172.8,130.9,75.75,75.75,60.1,20.33,7,28680,29.5,4,75.5,76
2018-12-06 02:21:14.9028,172.8,130.9,75.75,75.75,60.1,20.32,1,786.7,35.3,27,75.5,76
2018-12-06 02:21:15.1528,172.8,130.9,75.75,75.75,60.1,20.31,2,786.8,35.5,27,75.5,76
2018-12-06 02:21:15.4028,172.8,130.9,75.75,75.75,60.1,20.29,61,788.4,782.6,0,75.5,76
2018-12-06 02:21:15.6528,172.8,130.9,75.75,75.75,60,20.31,62,425,425,0,75.5,76
2018-12-06 02:21:15.9028,172.8,130.9,75.75,75.75,60.1,20.32,64,43.8,44.3,0,75.5,76
2018-12-06 02:21:16.1528,172.8,130.9,76,75.75,60.1,20.31,3,786.7,35.3,25,75.5,76
2018-12-06 02:21:16.4028,172.8,130.9,76,75.75,60.1,20.32,4,786.8,35.5,25,75.5,76
2018-12-06 02:21:16.6528,172.8,130.9,76,75.75,60.1,20.31,65,28710,28670,0,75.5,76
2018-12-06 02:21:16.9028,172.8,130.9,76,75.75,60.1,20.32,66,4750,4750,0,75.5,76
2018-12-06 02:21:17.1528,172.8,130.9,76,75.75,60.1,20.32,1,786.7,35.3,27,75.5,76
2018-12-06 02:21:17.4028,172.8,130.9,76,75.75,60,20.32,2,786.8,35.5,27,75.5,76
2018-12-06 02:21:17.6528,172.8,130.9,76,75.75,60.1,20.32,65,28710,28670,0,75.5,76
2018-12-06 02:21:17.9028,172.8,130.9,76,75.75,60.1,20.32,51,4.02,4,0,75.5,76
2018-12-06 02:21:18.1528,172.8,130.9,76,75.75,60.1,20.32,63,50,50,0,75.5,76
2018-12-06 02:21:18.4028,172.8,130.9,76,75.75,60.1,20.33,67,29.7,29.5,0,75.5,76
2018-12-06 02:21:18.6528,172.8,130.9,76,75.75,60.1,20.31,52,4.02,4,0,75.5,76
2018-12-06 02:21:18.9027,172.8,130.9,76,75.75,60,20.33,6,28710,29.7,4,75.5,76
2018-12-06 02:21:19.1527,172.8,130.9,76,75.75,60,20.31,7,28680,29.5,4,75.5,76
2018-12-06 02:21:19.4027,172.8,130.9,76,75.75,60,20.32,1,786.7,35.3,27,75.5,76
2018-12-06 02:21:19.6527,172.8,130.9,76,75.75,60.1,20.32,2,786.8,35.5,27,75.5,76
2018-12-06 02:21:19.9027,172.8,131,76,75.81,60.1,20.32,61,788.5,782.8,0,75.5,76
2018-12-06 02:21:20.1527,172.8,131,76,75.81,60.1,20.32,62,425,425,0,76,76
2018-12-06 02:21:20.4028,172.8,131,76,75.81,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-06 02:21:20.6528,172.8,131,76,75.81,60.1,20.33,3,787,35.3,25,76,76
2018-12-06 02:21:20.9028,172.8,131,76,75.81,60,20.32,4,786.9,35.5,25,76,76
2018-12-06 02:21:21.1528,172.8,131,76,75.81,60,20.46,65,28710,28680,0,76,76
2018-12-06 02:21:21.4028,172.8,131,76,75.81,60,20.37,66,4740,4740,0,76,76
2018-12-06 02:21:21.6528,172.8,131,76,75.81,60.1,20.34,1,787,35.3,27,76,76
2018-12-06 02:21:21.9028,172.8,131,76,75.81,60.1,20.34,2,786.9,35.5,27,76,76
2018-12-06 02:21:22.1528,172.8,131,76,75.81,60.1,20.33,65,28710,28680,0,76,76
2018-12-06 02:21:22.4028,172.8,131,76,75.81,60,20.31,51,4.02,4,0,76,76
2018-12-06 02:21:22.6528,172.8,131,76,75.81,60,20.31,63,50,50,0,76,76
2018-12-06 02:21:22.9028,172.8,131,76,75.81,60,20.31,67,29.7,29.5,0,76,76
2018-12-06 02:21:23.1528,172.8,131,76,75.81,60.1,20.32,52,4.02,4,0,76,76
2018-12-06 02:21:23.4028,172.8,131,76,75.81,60.1,20.32,6,28710,29.7,4,76,76
2018-12-06 02:21:23.6528,172.8,131.1,76,75.87,60.1,20.31,7,28680,29.5,4,76,76
2018-12-06 02:21:23.9028,172.8,131.1,76,75.87,60,20.31,1,787,35.3,27,76,76
2018-12-06 02:21:24.1528,172.8,131.1,76,75.87,60,20.32,2,786.9,35.5,27,76,76
2018-12-06 02:21:24.4028,172.8,131.1,76,75.87,60,20.32,61,788.5,782.9,0,76,76
2018-12-06 02:21:24.6528,172.8,131.1,76,75.87,60,20.32,62,425,425,0,76,76
2018-12-06 02:21:24.9028,172.8,131.1,76,75.87,60.1,20.33,64,43.8,44.3,0,76,76
2018-12-06 02:21:25.1528,172.8,131.1,76,75.87,60.1,20.32,3,787,35.3,25,76,76
2018-12-06 02:21:25.4028,172.8,131.1,76,75.87,60.1,20.31,4,786.9,35.5,25,76,76
2018-12-06 02:21:25.6528,172.8,131.1,76,75.87,60.1,20.34,65,28710,28690,0,76,76
2018-12-06 02:21:25.9028,172.8,131.1,76,75.87,60.1,20.32,66,4740,4740,0,76,76
2018-12-06 02:21:26.1528,172.8,131.1,76,75.87,60,20.32,1,787,35.3,27,76,76
2018-12-06 02:21:26.4028,172.8,131.1,76,75.87,60.1,20.32,2,786.9,35.5,27,76,76
2018-12-06 02:21:26.6528,172.8,131.1,76,75.87,60.1,20.32,65,28710,28690,0,76,76
2018-12-06 02:21:26.9028,172.8,131.1,76,75.87,60.1,20.32,51,4.02,4,0,76,76
2018-12-06 02:21:27.1528,172.8,131.1,76,75.87,60.1,20.31,63,50,50,0,76,76
2018-12-06 02:21:27.4028,172.8,131.1,76,75.87,60.1,20.33,67,29.7,29.5,0,76,76
2018-12-06 02:21:27.6529,172.8,131.1,76,75.87,60.1,20.34,52,4.02,4,0,76,76
2018-12-06 02:21:27.9029,172.8,131.1,76,75.87,60,20.32,6,28700,29.7,4,76,76
2018-12-06 02:21:28.1529,172.8,131.1,76,75.87,60.1,20.31,7,28690,29.5,4,76,76
2018-12-06 02:21:28.4029,172.8,131.1,76,75.87,60.1,20.32,1,787,35.1,27,76,76
2018-12-06 02:21:28.6529,172.8,131.1,76,75.87,60.1,20.24,2,787,35.7,27,76,76
2018-12-06 02:21:28.9029,172.8,131.1,76,75.87,60.1,20.28,61,788.6,783,0,76,76
2018-12-06 02:21:29.1529,172.8,131.1,76,75.87,60.1,20.33,62,425,425,0,76,76
2018-12-06 02:21:29.4029,172.8,131.2,76,75.93,60.1,20.34,64,43.8,44.3,0,76,76
2018-12-06 02:21:29.6529,172.8,131.2,76,75.93,60,20.35,3,787,35.1,25,76,76
2018-12-06 02:21:29.9029,172.8,131.2,76,75.93,60,20.32,4,787,35.7,25,76,76
2018-12-06 02:21:30.1529,172.8,131.2,76,75.93,60.1,20.32,65,28700,28690,0,76,76
2018-12-06 02:21:30.4029,172.8,131.2,76,75.93,60.1,20.32,66,4740,4740,0,76,76
2018-12-06 02:21:30.6530,172.8,131.2,76,75.93,60.1,20.32,1,787,35.1,27,76,76
2018-12-06 02:21:30.9030,172.8,131.2,76,75.93,60.1,20.32,2,787,35.7,27,76,76
2018-12-06 02:21:31.1530,172.8,131.2,76,75.93,60,20.32,65,28710,28690,0,76,76
2018-12-06 02:21:31.4030,172.8,131.2,76,75.93,60,20.32,51,4.02,4,0,76,76
2018-12-06 02:21:31.6529,172.8,131.2,76,75.93,60,20.32,63,50,50,0,76,76
2018-12-06 02:21:31.9029,172.8,131.2,76,75.93,60.1,20.32,67,29.7,29.5,0,76,76
2018-12-06 02:21:32.1529,172.8,131.2,76,75.93,60.1,20.32,52,4.02,4,0,76,76
2018-12-06 02:21:32.4029,172.8,131.2,76,75.93,60.1,20.32,6,28710,29.7,4,76,76
2018-12-06 02:21:32.6529,172.8,131.2,76,75.93,60,20.39,7,28690,29.5,4,76,76
2018-12-06 02:21:32.9029,172.8,131.2,76,75.93,60,20.34,1,787,35.1,27,76,76
2018-12-06 02:21:33.1529,172.8,131.2,76,75.93,60,20.31,2,787,35.7,27,76,76
2018-12-06 02:21:33.4029,172.8,131.2,76,75.93,60.1,20.33,61,788.6,783,0,76,76
2018-12-06 02:21:33.6529,172.8,131.2,76,75.93,60.1,20.34,62,425,425,0,76,76
2018-12-06 02:21:33.9029,172.8,131.2,76,75.93,60.1,20.32,64,43.7,44.2,0,76,76
2018-12-06 02:21:34.1529,172.8,131.2,76,75.93,60.1,20.32,3,787,35.1,25,76,76
2018-12-06 02:21:34.4029,172.8,131.2,76,75.93,60.1,20.31,4,787,35.7,25,76,76
2018-12-06 02:21:34.6529,172.8,131.2,76,75.93,60.1,20.33,65,28710,28700,0,76,76
2018-12-06 02:21:34.9029,172.8,131.2,76,75.93,60,20.32,66,4740,4740,0,76,76
2018-12-06 02:21:35.1529,172.8,131.2,76,75.93,60.1,20.32,1,787.2,35.1,27,76,76
2018-12-06 02:21:35.4030,172.8,131.2,76,75.93,60.1,20.32,2,786.9,35.7,27,76,76
2018-12-06 02:21:35.6530,172.8,131.2,76,75.93,60.1,20.32,65,28700,28690,0,76,76
2018-12-06 02:21:35.9030,172.8,131.2,76,75.93,60.1,20.32,51,4.02,4,0,76,76
2018-12-06 02:21:36.1530,172.8,131.2,76,75.93,60.1,20.32,63,50,50,0,76,76
2018-12-06 02:21:36.4030,172.8,131.2,76,75.93,60.1,20.32,67,29.7,29.5,0,76,76
2018-12-06 02:21:36.6530,172.8,131.2,76,75.93,60.1,20.32,52,4.02,4,0,76,76
2018-12-06 02:21:36.9030,172.8,131.2,76,75.93,60,20.32,6,28710,29.7,4,76,76
2018-12-06 02:21:37.1530,172.8,131.2,76,75.93,60,20.32,7,28700,29.5,4,76,76
2018-12-06 02:21:37.4030,172.8,131.2,76,75.93,60.1,20.32,1,787.2,35.1,27,76,76
2018-12-06 02:21:37.6530,172.8,131.2,76,75.93,60.1,20.32,2,786.9,35.7,27,76,76
2018-12-06 02:21:37.9030,172.8,131.2,76,75.93,60.1,20.32,61,788.7,783,0,76,76
2018-12-06 02:21:38.1530,172.8,131.2,76,75.93,60.1,20.35,62,425,425,0,76,76
2018-12-06 02:21:38.4030,172.8,131.2,76,75.93,60.1,20.32,64,43.9,44.3,0,76,76
2018-12-06 02:21:38.6530,172.8,131.2,76,75.93,60.1,20.31,3,787.2,35.1,25,76,76
2018-12-06 02:21:38.9030,172.8,131.2,76,75.93,60.1,20.32,4,786.9,35.7,25,76,76
2018-12-06 02:21:39.1530,172.8,131.2,76,75.93,60.1,20.32,65,28700,28700,0,76,76
2018-12-06 02:21:39.4030,172.8,131.2,76,75.93,60.1,20.31,66,4730,4740,0,76,76
2018-12-06 02:21:39.6530,172.8,131.2,76,75.93,60.1,20.33,1,787.2,35.1,27,76,76
2018-12-06 02:21:39.9030,172.8,131.2,76,75.93,60.1,20.3,2,786.9,35.7,27,76,76
2018-12-06 02:21:40.1530,172.8,131.2,76,75.93,60,20.32,65,28700,28690,0,76,76
2018-12-06 02:21:40.4030,172.8,131.2,76,75.93,60,20.31,51,4.02,4,0,76,76
2018-12-06 02:21:40.6530,172.8,131.2,76,75.93,60.1,20.32,63,50,50,0,76,76
2018-12-06 02:21:40.9030,172.8,131.2,76,75.93,60.1,20.29,67,29.7,29.5,0,76,76
2018-12-06 02:21:41.1530,172.8,131.2,76,75.93,60.1,20.33,52,4.02,4,0,76,76
2018-12-06 02:21:41.4030,172.8,131.3,76,75.98,60.1,20.32,6,28690,29.7,4,76,76
2018-12-06 02:21:41.6530,172.8,131.3,76,75.98,60,20.32,7,28690,29.5,4,76,76
2018-12-06 02:21:41.9030,172.8,131.3,76,75.98,60.1,20.33,1,787.2,35.1,27,76,76
2018-12-06 02:21:42.1530,172.8,131.3,76,75.98,60.1,20.32,2,786.9,35.7,27,76,76
2018-12-06 02:21:42.4030,172.8,131.3,76,75.98,60,20.3,61,788.7,783.1,0,76,76
2018-12-06 02:21:42.6530,172.8,131.3,76,75.98,60.1,20.31,62,425,425,0,76,76
2018-12-06 02:21:42.9030,172.8,131.3,76,75.98,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-06 02:21:43.1530,172.8,131.3,76,75.98,60.1,20.32,3,787.2,35.3,25,76,76
2018-12-06 02:21:43.4030,172.8,131.3,76,75.98,60.1,20.32,4,786.9,35.7,25,76,76
2018-12-06 02:21:43.6530,172.8,131.3,76,75.98,60,20.31,65,28710,28700,0,76,76
2018-12-06 02:21:43.9030,172.8,131.3,76,75.98,60,20.32,66,4740,4740,0,76,76
2018-12-06 02:21:44.1530,172.8,131.3,76,75.98,60.1,20.36,1,787.2,35.3,27,76,76
2018-12-06 02:21:44.4030,172.8,131.3,76,75.98,60.1,20.32,2,786.9,35.7,27,76,76
2018-12-06 02:21:44.6530,172.8,131.3,76,75.98,60.1,20.32,65,28700,28700,0,76,76
2018-12-06 02:21:44.9030,172.8,131.3,76,75.98,60.1,20.32,51,4.02,4,0,76,76
2018-12-06 02:21:45.1530,172.8,131.3,76,75.98,60.1,20.33,63,50,50,0,76,76
2018-12-06 02:21:45.4030,172.8,131.3,76,75.98,60.1,20.33,67,29.7,29.5,0,76,76
2018-12-06 02:21:45.6530,172.8,131.3,76,75.98,60,20.31,52,4.02,4,0,76,76
2018-12-06 02:21:45.9030,172.8,131.3,76,75.98,60.1,20.31,6,28710,29.7,4,76,76
2018-12-06 02:21:46.1530,172.8,131.3,76,75.98,60.1,20.33,7,28700,29.5,4,76,76
2018-12-06 02:21:46.4030,172.8,131.3,76,75.98,60.1,20.31,1,787.2,35.3,27,76,76
2018-12-06 02:21:46.6531,172.8,131.3,76,75.98,60.1,20.31,2,786.9,35.7,27,76,76
2018-12-06 02:21:46.9031,172.8,131.4,76,76.04,60.1,20.32,61,788.7,783.1,0,76,76
2018-12-06 02:21:47.1531,172.8,131.4,76,76.04,60.1,20.32,62,425,425,0,76,76
2018-12-06 02:21:47.4031,172.8,131.4,76,76.04,60.1,20.31,64,43.7,44.2,0,76,76
2018-12-06 02:21:47.6531,172.8,131.4,76,76.04,60,20.37,3,787.2,35.3,25,76,76
2018-12-06 02:21:47.9031,172.8,131.4,76,76.04,60.1,20.31,4,786.9,35.7,25,76,76
2018-12-06 02:21:48.1531,172.8,131.4,76,76.04,60.1,20.32,65,28700,28700,0,76,76
2018-12-06 02:21:48.4031,172.8,131.4,76,76.04,60.1,20.33,66,4740,4740,0,76,76
2018-12-06 02:21:48.6531,172.8,131.4,76,76.04,60.1,20.32,1,787.2,35.3,27,76,76
2018-12-06 02:21:48.9031,172.8,131.4,76,76.04,60.1,20.31,2,786.9,35.7,27,76,76
2018-12-06 02:21:49.1531,172.8,131.4,76,76.04,60.1,20.32,65,28700,28700,0,76,76
2018-12-06 02:21:49.4031,172.8,131.4,76,76.04,60,20.31,51,4.02,4,0,76,76
2018-12-06 02:21:49.6531,172.8,131.4,76,76.04,60,20.31,63,50,50,0,76,76
2018-12-06 02:21:49.9031,172.8,131.4,76,76.04,60.1,20.39,67,29.7,29.5,0,76,76
2018-12-06 02:21:50.1531,172.8,131.4,76,76.04,60.1,20.31,52,4.02,4,0,76,76
2018-12-06 02:21:50.4031,172.8,131.4,76,76.04,60.1,20.32,6,28710,29.7,4,76,76
2018-12-06 02:21:50.6531,172.8,131.4,76,76.04,60.1,20.32,7,28700,29.5,4,76,76
2018-12-06 02:21:50.9031,172.8,131.4,76,76.04,60,20.32,1,787.1,35.1,27,76,76
2018-12-06 02:21:51.1531,172.8,131.4,76,76.04,60,20.31,2,787.1,35.5,27,76,76
2018-12-06 02:21:51.4031,172.8,131.4,76,76.04,60.1,20.32,61,788.7,783.1,0,76,76
2018-12-06 02:21:51.6531,172.8,131.4,76,76.04,60.1,20.32,62,425,425,0,76,76
2018-12-06 02:21:51.9031,172.8,131.5,76,76.1,60.1,20.32,64,43.9,44.3,0,76,76
2018-12-06 02:21:52.1531,172.8,131.5,76,76.1,60.1,20.32,3,787.1,35.1,25,76,76
2018-12-06 02:21:52.4031,172.8,131.5,76,76.1,60.1,20.31,4,787.1,35.5,25,76,76
2018-12-06 02:21:52.6531,172.8,131.5,76,76.1,60.1,20.32,65,28710,28710,0,76,76
2018-12-06 02:21:52.9031,172.8,131.5,76,76.1,60,20.32,66,4730,4730,0,76,76
2018-12-06 02:21:53.1531,172.8,131.5,76,76.1,60,20.32,1,787.1,35.1,27,76,76
2018-12-06 02:21:53.4032,172.8,131.5,76,76.1,60.1,20.32,2,787.1,35.5,27,76,76
2018-12-06 02:21:53.6532,172.8,131.5,76,76.1,60.1,20.32,65,28710,28710,0,76,76
2018-12-06 02:21:53.9032,172.8,131.5,76,76.1,60.1,20.32,51,4.02,4,0,76,76
2018-12-06 02:21:54.1532,172.8,131.5,76,76.1,60,20.32,63,50,50,0,76,76
2018-12-06 02:21:54.4032,172.8,131.5,76,76.1,60.1,20.32,67,29.7,29.5,0,76,76
2018-12-06 02:21:54.6531,172.8,131.5,76,76.1,60,20.33,52,4.02,4,0,76,76
2018-12-06 02:21:54.9031,172.8,131.5,76,76.1,60,20.32,6,28780,29.7,4,76,76
2018-12-06 02:21:55.1531,172.8,131.5,76,76.1,60.1,20.33,7,28630,29.5,4,76,76
2018-12-06 02:21:55.4031,172.8,131.5,76,76.1,60.1,20.33,1,787.1,35.1,27,76,76
2018-12-06 02:21:55.6531,172.8,131.5,76,76.1,60.1,20.32,2,787.1,35.5,27,76,76
2018-12-06 02:21:55.9032,172.8,131.5,76,76.1,60.1,20.32,61,788.7,783.1,0,76,76
2018-12-06 02:21:56.1532,172.8,131.5,76,76.1,60.1,20.32,62,425,425,0,76,76
2018-12-06 02:21:56.4032,172.8,131.6,76,76.16,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-06 02:21:56.6532,172.8,131.6,76,76.16,60.1,20.31,3,787.3,35.1,25,76,76
2018-12-06 02:21:56.9032,172.8,131.6,76,76.16,60.1,20.32,4,787.3,35.5,25,76,76
2018-12-06 02:21:57.1532,172.8,131.6,76,76.16,60.1,20.32,65,28710,28700,0,76,76
2018-12-06 02:21:57.4032,172.8,131.6,76,76.16,60.1,20.33,66,4740,4740,0,76,76
2018-12-06 02:21:57.6532,172.8,131.6,76,76.16,60.1,20.25,1,787.3,35.1,27,76,76
2018-12-06 02:21:57.9032,172.8,131.6,76,76.16,60,20.32,2,787.3,35.5,27,76,76
2018-12-06 02:21:58.1532,172.8,131.6,76,76.16,60.1,20.33,65,28780,28630,0,76,76
2018-12-06 02:21:58.4032,172.8,131.6,76,76.16,60.1,20.33,51,4.02,4,0,76,76
2018-12-06 02:21:58.6532,172.8,131.6,76,76.16,60.1,20.32,63,50,50,0,76,76
2018-12-06 02:21:58.9032,172.8,131.6,76,76.16,60.1,20.33,67,29.7,29.6,0,76,76
2018-12-06 02:21:59.1532,172.8,131.6,76,76.16,60.1,20.31,52,4.02,4,0,76,76
2018-12-06 02:21:59.4032,172.8,131.6,76,76.16,60.1,20.32,6,28710,29.7,4,76,76
2018-12-06 02:21:59.6532,172.8,131.6,76,76.16,60.1,20.32,7,28710,29.6,4,76,76
2018-12-06 02:21:59.9032,172.8,131.6,76,76.16,60.1,20.32,1,787.3,35.1,27,76,76
2018-12-06 02:22:00.1532,172.8,131.6,76,76.16,60,20.32,2,787.3,35.5,27,76,76
2018-12-06 02:22:00.4032,172.8,131.6,76,76.16,60.1,20.32,61,788.9,783.2,0,76,76
2018-12-06 02:22:00.6532,172.8,131.6,76,76.16,60,20.32,62,425,425,0,76,76
2018-12-06 02:22:00.9032,172.8,131.6,76.25,76.16,60.1,20.32,64,43.8,44.3,0,76,76
2018-12-06 02:22:01.1532,172.8,131.6,76.25,76.16,60.1,20.33,3,787.3,35.1,25,76,76
2018-12-06 02:22:01.4032,172.8,131.6,76.25,76.16,60.1,20.32,4,787.3,35.5,25,76,76
2018-12-06 02:22:01.6532,172.8,131.6,76.25,76.16,60,20.32,65,28780,28620,0,76,76
2018-12-06 02:22:01.9032,172.8,131.6,76.25,76.16,60,20.32,66,4730,4730,0,76,76
2018-12-06 02:22:02.1532,172.8,131.6,76.25,76.16,60,20.32,1,787.3,35.1,27,76,76
2018-12-06 02:22:02.4032,172.8,131.6,76.25,76.16,60.1,20.32,2,787.3,35.5,27,76,76
2018-12-06 02:22:02.6532,172.8,131.6,76.25,76.16,60.1,20.32,65,28780,28610,0,76,76
2018-12-06 02:22:02.9032,172.8,131.6,76.25,76.16,60.1,20.32,51,4.02,4,0,76,76
2018-12-06 02:22:03.1532,172.8,131.6,76.25,76.16,60,20.33,63,50,50,0,76,76
2018-12-06 02:22:03.4032,172.8,131.6,76.25,76.16,60,20.32,67,29.7,29.6,0,76,76
2018-12-06 02:22:03.6532,172.8,131.6,76.25,76.16,60,20.34,52,4.02,4,0,76,76
2018-12-06 02:22:03.9032,172.8,131.6,76.25,76.16,60.1,20.31,6,28700,29.7,4,76,76.5
2018-12-06 02:22:04.1532,172.8,131.6,76.25,76.16,60.1,20.32,7,28690,29.6,4,76,76.5
2018-12-06 02:22:04.4032,172.8,131.6,76.25,76.16,60.1,20.32,1,787.3,35.3,27,76,76.5
2018-12-06 02:22:04.6532,172.8,131.6,76.25,76.16,60.1,20.32,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:04.9032,172.8,131.6,76.25,76.16,60.1,20.32,61,788.9,783.3,0,76,76.5
2018-12-06 02:22:05.1533,172.8,131.6,76.25,76.16,60.1,20.31,62,425,425,0,76,76.5
2018-12-06 02:22:05.4033,172.8,131.6,76.25,76.16,60,20.27,64,43.9,44.2,0,76,76.5
2018-12-06 02:22:05.6533,172.8,131.6,76.25,76.16,60.1,20.28,3,787.3,35.3,25,76,76.5
2018-12-06 02:22:05.9033,172.8,131.6,76.25,76.16,60.1,20.31,4,787.4,35.5,25,76,76.5
2018-12-06 02:22:06.1532,172.8,131.6,76.25,76.16,60.1,20.31,65,28790,28610,0,76,76.5
2018-12-06 02:22:06.4032,172.8,131.6,76.25,76.16,60.1,20.31,66,4740,4740,0,76,76.5
2018-12-06 02:22:06.6533,172.8,131.6,76.25,76.16,60.1,20.32,1,787.3,35.3,27,76,76.5
2018-12-06 02:22:06.9033,172.8,131.6,76.25,76.16,60,20.32,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:07.1533,172.8,131.6,76.25,76.16,60,20.32,65,28630,28760,0,76,76.5
2018-12-06 02:22:07.4033,172.8,131.6,76.25,76.16,60.1,20.32,51,4.02,4,0,76,76.5
2018-12-06 02:22:07.6533,172.8,131.6,76.25,76.16,60,20.34,63,50,50,0,76,76.5
2018-12-06 02:22:07.9033,172.8,131.6,76.25,76.16,60.1,20.32,67,29.7,29.6,0,76,76.5
2018-12-06 02:22:08.1533,172.8,131.6,76.25,76.16,60.1,20.31,52,4.02,4,0,76,76.5
2018-12-06 02:22:08.4033,172.8,131.8,76.25,76.27,60.1,20.32,6,28790,29.7,4,76,76.5
2018-12-06 02:22:08.6533,172.8,131.8,76.25,76.27,60.1,20.32,7,28610,29.6,4,76,76.5
2018-12-06 02:22:08.9033,172.8,131.8,76.25,76.27,60.1,20.32,1,787.3,35.3,27,76,76.5
2018-12-06 02:22:09.1533,172.8,131.8,76.25,76.27,60,20.33,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:09.4033,172.8,131.8,76.25,76.27,60.1,20.32,61,789,783.4,0,76,76.5
2018-12-06 02:22:09.6533,172.8,131.8,76.25,76.27,60,20.32,62,425,425,0,76,76.5
2018-12-06 02:22:09.9033,172.8,131.8,76.25,76.27,60.1,20.32,64,43.9,44.3,0,76,76.5
2018-12-06 02:22:10.1533,172.8,131.8,76.25,76.27,60.1,20.32,3,787.3,35.3,25,76,76.5
2018-12-06 02:22:10.4033,172.8,131.8,76.25,76.27,60.1,20.32,4,787.4,35.5,25,76,76.5
2018-12-06 02:22:10.6533,172.8,131.8,76.25,76.27,60.1,20.31,65,28710,28670,0,76,76.5
2018-12-06 02:22:10.9033,172.8,131.8,76.25,76.27,60,20.32,66,4740,4740,0,76,76.5
2018-12-06 02:22:11.1533,172.8,131.8,76.25,76.27,60,20.32,1,787.6,35.3,27,76,76.5
2018-12-06 02:22:11.4033,172.8,131.8,76.25,76.27,60.1,20.32,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:11.6533,172.8,131.8,76.25,76.27,60.1,20.32,65,28790,28600,0,76,76.5
2018-12-06 02:22:11.9033,172.8,131.8,76.25,76.27,60.1,20.33,51,4.02,4,0,76,76.5
2018-12-06 02:22:12.1533,172.8,131.8,76.25,76.27,60.1,20.32,63,50,50,0,76,76.5
2018-12-06 02:22:12.4033,172.8,131.8,76.25,76.27,60,20.32,67,29.8,29.6,0,76,76.5
2018-12-06 02:22:12.6533,172.8,131.8,76.25,76.27,60,20.34,52,4.02,4,0,76,76.5
2018-12-06 02:22:12.9033,172.8,131.8,76.25,76.27,60.1,20.32,6,28730,29.8,4,76,76.5
2018-12-06 02:22:13.1533,172.8,131.8,76.25,76.27,60.1,20.32,7,28670,29.6,4,76,76.5
2018-12-06 02:22:13.4033,172.8,131.8,76.25,76.27,60.1,20.32,1,787.6,35.3,27,76,76.5
2018-12-06 02:22:13.6534,172.8,131.8,76.25,76.27,60.1,20.32,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:13.9034,172.8,132,76.25,76.39,60.1,20.32,61,789.1,783.4,0,76,76.5
2018-12-06 02:22:14.1533,172.8,132,76.25,76.39,60.1,20.32,62,425,425,0,76,76.5
2018-12-06 02:22:14.4033,172.8,132,76.25,76.39,60.1,20.34,64,43.8,44.1,0,76,76.5
2018-12-06 02:22:14.6533,172.8,132,76.25,76.39,60.1,20.32,3,787.6,35.3,25,76,76.5
2018-12-06 02:22:14.9033,172.8,132,76.25,76.39,60.1,20.31,4,787.4,35.5,25,76,76.5
2018-12-06 02:22:15.1534,172.8,132,76.5,76.39,60.1,20.33,65,28730,28680,0,76,76.5
2018-12-06 02:22:15.4034,172.8,132,76.5,76.39,60.1,20.32,66,4730,4740,0,76,76.5
2018-12-06 02:22:15.6534,172.8,132,76.5,76.39,60.1,20.31,1,787.6,35.3,27,76,76.5
2018-12-06 02:22:15.9034,172.8,132,76.5,76.39,60,20.32,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:16.1534,172.8,132,76.5,76.39,60,20.32,65,28720,28680,0,76,76.5
2018-12-06 02:22:16.4034,172.8,132,76.5,76.39,60.1,20.34,51,4.02,4,0,76,76.5
2018-12-06 02:22:16.6534,172.8,132,76.5,76.39,60.1,20.32,63,50,50,0,76,76.5
2018-12-06 02:22:16.9034,172.8,132,76.5,76.39,60.1,20.31,67,29.8,29.6,0,76,76.5
2018-12-06 02:22:17.1534,172.8,132,76.5,76.39,60.1,20.32,52,4.02,4,0,76,76.5
2018-12-06 02:22:17.4034,172.8,132,76.5,76.39,60.1,20.39,6,28790,29.8,4,76,76.5
2018-12-06 02:22:17.6534,172.8,132,76.5,76.39,60.1,20.33,7,28620,29.6,4,76,76.5
2018-12-06 02:22:17.9034,172.8,132,76.5,76.39,60.1,20.34,1,787.6,35.3,27,76,76.5
2018-12-06 02:22:18.1534,172.8,132,76.5,76.39,60,20.33,2,787.4,35.5,27,76,76.5
2018-12-06 02:22:18.4034,172.8,132,76.5,76.39,60,20.27,61,789,783.4,0,76.5,76.5
2018-12-06 02:22:18.6534,172.8,132,76.5,76.39,60,20.35,62,425,425,0,76.5,76.5
2018-12-06 02:22:18.9034,172.8,132,76.5,76.39,60.1,20.34,64,43.8,44.2,0,76.5,76.5
2018-12-06 02:22:19.1534,172.8,132,76.5,76.39,60.1,20.32,3,787.7,35.1,25,76.5,76.5
2018-12-06 02:22:19.4034,172.8,132,76.5,76.39,60.1,20.32,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:19.6534,172.8,132,76.5,76.39,60,20.35,65,28780,28610,0,76.5,76.5
2018-12-06 02:22:19.9034,172.8,132,76.5,76.39,60,20.32,66,4740,4740,0,76.5,76.5
2018-12-06 02:22:20.1534,172.8,132,76.5,76.39,60,20.32,1,787.7,35.1,27,76.5,76.5
2018-12-06 02:22:20.4034,172.8,132,76.5,76.39,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:20.6534,172.8,132,76.5,76.39,60.1,20.32,65,28790,28610,0,76.5,76.5
2018-12-06 02:22:20.9034,172.8,132,76.5,76.39,60.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 02:22:21.1534,172.8,132,76.5,76.39,60,20.31,63,50,50,0,76.5,76.5
2018-12-06 02:22:21.4034,172.8,132,76.5,76.39,60,20.32,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:21.6534,172.8,132,76.5,76.39,60,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 02:22:21.9034,172.8,132,76.5,76.39,60.1,20.33,6,28710,29.8,4,76.5,76.5
2018-12-06 02:22:22.1534,172.8,132,76.5,76.39,60.1,20.3,7,28680,29.6,4,76.5,76.5
2018-12-06 02:22:22.4034,172.8,132,76.5,76.39,60.1,20.31,1,787.7,35.1,27,76.5,76.5
2018-12-06 02:22:22.6534,172.8,132,76.5,76.39,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:22.9034,172.8,132,76.5,76.39,60.1,20.31,61,789.2,783.5,0,76.5,76.5
2018-12-06 02:22:23.1534,172.8,132,76.5,76.39,60,20.3,62,425,425,0,76.5,76.5
2018-12-06 02:22:23.4034,172.8,132,76.5,76.39,60,20.32,64,43.7,44.2,0,76.5,76.5
2018-12-06 02:22:23.6534,172.8,132,76.5,76.39,60.1,20.32,3,787.7,35.1,25,76.5,76.5
2018-12-06 02:22:23.9034,172.8,132,76.5,76.39,60.1,20.32,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:24.1534,172.8,132,76.5,76.39,60.1,20.32,65,28700,28680,0,76.5,76.5
2018-12-06 02:22:24.4034,172.8,132,76.5,76.39,60.1,20.32,66,4730,4740,0,76.5,76.5
2018-12-06 02:22:24.6535,172.8,132,76.5,76.39,60.1,20.32,1,787.7,35.1,27,76.5,76.5
2018-12-06 02:22:24.9035,172.8,132,76.5,76.39,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:25.1535,172.8,132,76.5,76.39,60,20.32,65,28690,28670,0,76.5,76.5
2018-12-06 02:22:25.4035,172.8,132,76.5,76.39,60.1,20.33,51,4.02,4,0,76.5,76.5
2018-12-06 02:22:25.6535,172.8,132,76.5,76.39,60.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 02:22:25.9035,172.8,132,76.5,76.39,60.1,20.29,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:26.1535,172.8,132,76.5,76.39,60.1,20.32,52,4.03,4,0,76.5,76.5
2018-12-06 02:22:26.4035,172.8,132,76.5,76.39,60.1,20.3,6,28690,29.8,4,76.5,76.5
2018-12-06 02:22:26.6535,172.8,132,76.5,76.39,60.1,20.32,7,28670,29.6,4,76.5,76.5
2018-12-06 02:22:26.9035,172.8,132,76.5,76.39,60,20.33,1,787.8,35.1,27,76.5,76.5
2018-12-06 02:22:27.1535,172.8,132,76.5,76.39,60,20.31,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:27.4035,172.8,132,76.5,76.39,60.1,20.31,61,789.3,783.6,0,76.5,76.5
2018-12-06 02:22:27.6535,172.8,132,76.5,76.39,60,20.32,62,425,425,0,76.5,76.5
2018-12-06 02:22:27.9035,172.8,132,76.5,76.39,60.1,20.32,64,43.7,44.1,0,76.5,76.5
2018-12-06 02:22:28.1535,172.8,132,76.5,76.39,60.1,20.31,3,787.8,35.1,25,76.5,76.5
2018-12-06 02:22:28.4036,172.8,132,76.5,76.39,60.1,20.34,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:28.6536,172.8,132,76.5,76.39,60,20.33,65,28690,28680,0,76.5,76.5
2018-12-06 02:22:28.9035,172.8,132,76.5,76.39,60,20.32,66,4750,4750,0,76.5,76.5
2018-12-06 02:22:29.1535,172.8,132,76.5,76.39,60,20.32,1,787.8,35.1,27,76.5,76.5
2018-12-06 02:22:29.4035,172.8,132,76.5,76.39,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:29.6535,172.8,132,76.5,76.39,60.1,20.33,65,28690,28680,0,76.5,76.5
2018-12-06 02:22:29.9035,172.8,132,76.5,76.39,60.1,20.32,51,4.03,4,0,76.5,76.5
2018-12-06 02:22:30.1535,172.8,132,76.5,76.39,60.1,20.29,63,50,50,0,76.5,76.5
2018-12-06 02:22:30.4035,172.8,132,76.5,76.39,60,20.32,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:30.6535,172.8,132,76.5,76.39,60,20.32,52,4.03,4,0,76.5,76.5
2018-12-06 02:22:30.9035,172.8,132,76.5,76.39,60,20.32,6,28690,29.8,4,76.5,76.5
2018-12-06 02:22:31.1535,172.8,132,76.5,76.39,60.1,20.32,7,28680,29.6,4,76.5,76.5
2018-12-06 02:22:31.4035,172.8,132,76.5,76.39,60.1,20.32,1,787.8,35.1,27,76.5,76.5
2018-12-06 02:22:31.6535,172.8,132,76.5,76.39,60.1,20.31,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:31.9035,172.8,132,76.5,76.39,60.1,20.32,61,789.2,783.5,0,76.5,76.5
2018-12-06 02:22:32.1535,172.8,132,76.5,76.39,60.1,20.28,62,425,425,0,76.5,76.5
2018-12-06 02:22:32.4035,172.8,132,76.5,76.39,60,20.37,64,43.7,44.2,0,76.5,76.5
2018-12-06 02:22:32.6535,172.8,132,76.5,76.39,60.1,20.33,3,787.8,35.1,25,76.5,76.5
2018-12-06 02:22:32.9035,172.8,132,76.5,76.39,60.1,20.3,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:33.1535,172.8,132,76.5,76.39,60.1,20.33,65,28690,28680,0,76.5,76.5
2018-12-06 02:22:33.4035,172.8,132,76.5,76.39,60.1,20.34,66,4760,4760,0,76.5,76.5
2018-12-06 02:22:33.6535,172.8,132,76.5,76.39,60.1,20.32,1,787.7,35.1,27,76.5,76.5
2018-12-06 02:22:33.9036,172.8,132,76.5,76.39,60,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:34.1536,172.8,132,76.5,76.39,60,20.32,65,28690,28680,0,76.5,76.5
2018-12-06 02:22:34.4036,172.8,132,76.5,76.39,60.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 02:22:34.6536,172.8,132,76.5,76.39,60.1,20.31,63,50,50,0,76.5,76.5
2018-12-06 02:22:34.9036,172.8,132,76.5,76.39,60.1,20.32,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:35.1536,172.8,132,76.5,76.39,60.1,20.33,52,4.02,4,0,76.5,76.5
2018-12-06 02:22:35.4036,172.8,132,76.5,76.39,60.1,20.33,6,28690,29.8,4,76.5,76.5
2018-12-06 02:22:35.6535,172.8,132,76.5,76.39,60,20.34,7,28690,29.6,4,76.5,76.5
2018-12-06 02:22:35.9035,172.8,132,76.5,76.39,60,20.32,1,787.7,35.1,27,76.5,76.5
2018-12-06 02:22:36.1536,172.8,132,76.5,76.39,60,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:36.4036,172.8,132.1,76.5,76.45,60.1,20.33,61,789.3,783.5,0,76.5,76.5
2018-12-06 02:22:36.6536,172.8,132.1,76.5,76.45,60.1,20.32,62,425,425,0,76.5,76.5
2018-12-06 02:22:36.9036,172.8,132.1,76.5,76.45,60.1,20.32,64,43.7,44.2,0,76.5,76.5
2018-12-06 02:22:37.1536,172.8,132.1,76.5,76.45,60.1,20.32,3,787.7,35.1,25,76.5,76.5
2018-12-06 02:22:37.4036,172.8,132.1,76.5,76.45,60,20.33,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:37.6536,172.8,132.1,76.5,76.45,60,20.33,65,28700,28690,0,76.5,76.5
2018-12-06 02:22:37.9036,172.8,132.1,76.5,76.45,60,20.33,66,4760,4760,0,76.5,76.5
2018-12-06 02:22:38.1536,172.8,132.1,76.5,76.45,60.1,20.32,1,787.7,35.1,27,76.5,76.5
2018-12-06 02:22:38.4036,172.8,132.1,76.5,76.45,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:38.6536,172.8,132.1,76.5,76.45,60.1,20.32,65,28700,28690,0,76.5,76.5
2018-12-06 02:22:38.9036,172.8,132.1,76.5,76.45,60.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 02:22:39.1536,172.8,132.1,76.5,76.45,60.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 02:22:39.4036,172.8,132.1,76.5,76.45,60,20.32,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:39.6536,172.8,132.1,76.5,76.45,60,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 02:22:39.9036,172.8,132.1,76.5,76.45,60.1,20.32,6,28700,29.8,4,76.5,76.5
2018-12-06 02:22:40.1536,172.8,132.1,76.5,76.45,60.1,20.32,7,28690,29.6,4,76.5,76.5
2018-12-06 02:22:40.4036,172.8,132.1,76.5,76.45,60.1,20.33,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:40.6536,172.8,132.1,76.5,76.45,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:40.9036,172.8,132.1,76.5,76.45,60.1,20.32,61,789.3,783.7,0,76.5,76.5
2018-12-06 02:22:41.1536,172.8,132.1,76.5,76.45,60.1,20.31,62,425,425,0,76.5,76.5
2018-12-06 02:22:41.4036,172.8,132.1,76.5,76.45,60.1,20.32,64,43.7,44.2,0,76.5,76.5
2018-12-06 02:22:41.6536,172.8,132.2,76.5,76.5,60.1,20.32,3,788,35.1,25,76.5,76.5
2018-12-06 02:22:41.9036,172.8,132.2,76.5,76.5,60.1,20.15,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:42.1536,172.8,132.2,76.5,76.5,60.1,20.27,65,28690,28680,0,76.5,76.5
2018-12-06 02:22:42.4036,172.8,132.2,76.5,76.5,60.1,20.32,66,4750,4760,0,76.5,76.5
2018-12-06 02:22:42.6536,172.8,132.2,76.5,76.5,60.1,20.29,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:42.9036,172.8,132.2,76.5,76.5,60.1,20.33,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:43.1536,172.8,132.2,76.5,76.5,60.1,20.33,65,28690,28680,0,76.5,76.5
2018-12-06 02:22:43.4036,172.8,132.2,76.5,76.5,60.1,20.32,51,4.03,4,0,76.5,76.5
2018-12-06 02:22:43.6536,172.8,132.2,76.5,76.5,60.1,20.33,63,50,50,0,76.5,76.5
2018-12-06 02:22:43.9036,172.8,132.2,76.5,76.5,60.1,20.32,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:44.1537,172.8,132.2,76.5,76.5,60.1,20.32,52,4.03,4,0,76.5,76.5
2018-12-06 02:22:44.4037,172.8,132.2,76.5,76.5,60.1,20.32,6,28690,29.8,4,76.5,76.5
2018-12-06 02:22:44.6537,172.8,132.2,76.5,76.5,60.1,20.32,7,28680,29.6,4,76.5,76.5
2018-12-06 02:22:44.9037,172.8,132.2,76.5,76.5,60.1,20.32,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:45.1537,172.8,132.2,76.5,76.5,60.1,20.32,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:45.4037,172.8,132.2,76.5,76.5,60.1,20.31,61,789.4,783.8,0,76.5,76.5
2018-12-06 02:22:45.6537,172.8,132.2,76.5,76.5,60.1,20.31,62,425,425,0,76.5,76.5
2018-12-06 02:22:45.9037,172.8,132.2,76.5,76.5,60.1,20.33,64,43.6,44.1,0,76.5,76.5
2018-12-06 02:22:46.1537,172.8,132.2,76.5,76.5,60.1,20.32,3,788,35.1,25,76.5,76.5
2018-12-06 02:22:46.4037,172.8,132.2,76.5,76.5,60.1,20.31,4,787.6,35.5,25,76.5,76.5
2018-12-06 02:22:46.6537,172.8,132.3,76.5,76.56,60,20.33,65,28680,28680,0,76.5,76.5
2018-12-06 02:22:46.9037,172.8,132.3,76.5,76.56,60.1,20.32,66,4760,4760,0,76.5,76.5
2018-12-06 02:22:47.1537,172.8,132.3,76.5,76.56,60.1,20.35,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:47.4037,172.8,132.3,76.5,76.56,60.1,20.31,2,787.6,35.5,27,76.5,76.5
2018-12-06 02:22:47.6537,172.8,132.3,76.5,76.56,60.1,20.32,65,28690,28690,0,76.5,76.5
2018-12-06 02:22:47.9037,172.8,132.3,76.5,76.56,60.1,20.32,51,4.03,4,0,76.5,76.5
2018-12-06 02:22:48.1537,172.8,132.3,76.5,76.56,60,20.32,63,50,50,0,76.5,76.5
2018-12-06 02:22:48.4037,172.8,132.3,76.5,76.56,60,20.32,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:48.6537,172.8,132.3,76.5,76.56,60,20.32,52,4.03,4,0,76.5,76.5
2018-12-06 02:22:48.9037,172.8,132.3,76.5,76.56,60.1,20.32,6,28680,29.8,4,76.5,76.5
2018-12-06 02:22:49.1537,172.8,132.3,76.5,76.56,60.1,20.3,7,28680,29.6,4,76.5,76.5
2018-12-06 02:22:49.4037,172.8,132.3,76.5,76.56,60.1,20.31,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:49.6537,172.8,132.3,76.5,76.56,60.1,20.31,2,787.9,35.5,27,76.5,76.5
2018-12-06 02:22:49.9037,172.8,132.3,76.5,76.56,60.1,20.33,61,789.6,783.8,0,76.5,76.5
2018-12-06 02:22:50.1537,172.8,132.3,76.5,76.56,60,20.32,62,425,425,0,76.5,76.5
2018-12-06 02:22:50.4037,172.8,132.3,76.5,76.56,60,20.31,64,43.6,44.1,0,76.5,76.5
2018-12-06 02:22:50.6537,172.8,132.3,76.5,76.56,60.1,20.32,3,788,35.1,25,76.5,76.5
2018-12-06 02:22:50.9037,172.8,132.3,76.5,76.56,60.1,20.32,4,787.9,35.5,25,76.5,76.5
2018-12-06 02:22:51.1537,172.8,132.3,76.5,76.56,60.1,20.32,65,28690,28690,0,76.5,76.5
2018-12-06 02:22:51.4037,172.8,132.4,76.5,76.62,60.1,20.32,66,4770,4770,0,76.5,76.5
2018-12-06 02:22:51.6537,172.8,132.4,76.5,76.62,60.1,20.31,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:51.9037,172.8,132.4,76.5,76.62,60,20.32,2,787.9,35.5,27,76.5,76.5
2018-12-06 02:22:52.1537,172.8,132.4,76.5,76.62,60.1,20.32,65,28700,28690,0,76.5,76.5
2018-12-06 02:22:52.4037,172.8,132.4,76.5,76.62,60.1,20.32,51,4.03,4,0,76.5,76.5
2018-12-06 02:22:52.6537,172.8,132.4,76.5,76.62,60.1,20.31,63,50,50,0,76.5,76.5
2018-12-06 02:22:52.9037,172.8,132.4,76.5,76.62,60.1,20.31,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:53.1537,172.8,132.4,76.5,76.62,60.1,20.32,52,4.03,4,0,76.5,76.5
2018-12-06 02:22:53.4037,172.8,132.4,76.5,76.62,60.1,20.32,6,28680,29.8,4,76.5,76.5
2018-12-06 02:22:53.6538,172.8,132.4,76.5,76.62,60.1,20.32,7,28680,29.6,4,76.5,76.5
2018-12-06 02:22:53.9038,172.8,132.4,76.5,76.62,60.1,20.2,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:54.1538,172.8,132.4,76.5,76.62,60.1,20.31,2,787.9,35.5,27,76.5,76.5
2018-12-06 02:22:54.4038,172.8,132.4,76.5,76.62,60.1,20.33,61,789.5,783.9,0,76.5,76.5
2018-12-06 02:22:54.6537,172.8,132.4,76.5,76.62,60.1,20.3,62,425,425,0,76.5,76.5
2018-12-06 02:22:54.9037,172.8,132.4,76.5,76.62,60.1,20.32,64,43.6,44.1,0,76.5,76.5
2018-12-06 02:22:55.1537,172.8,132.4,76.5,76.62,60,20.31,3,788,35.1,25,76.5,76.5
2018-12-06 02:22:55.4037,172.8,132.4,76.5,76.62,60,20.32,4,788,35.5,25,76.5,76.5
2018-12-06 02:22:55.6537,172.8,132.4,76.5,76.62,60.1,20.32,65,28690,28690,0,76.5,76.5
2018-12-06 02:22:55.9037,172.8,132.4,76.5,76.62,60.1,20.32,66,4760,4760,0,76.5,76.5
2018-12-06 02:22:56.1538,172.8,132.4,76.5,76.62,60.1,20.3,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:56.4038,172.8,132.4,76.5,76.62,60.1,20.33,2,788,35.5,27,76.5,76.5
2018-12-06 02:22:56.6538,172.8,132.4,76.5,76.62,60.1,20.32,65,28690,28690,0,76.5,76.5
2018-12-06 02:22:56.9038,172.8,132.4,76.5,76.62,60.1,20.32,51,4.03,4,0,76.5,76.5
2018-12-06 02:22:57.1538,172.8,132.4,76.5,76.62,60,20.32,63,50,50,0,76.5,76.5
2018-12-06 02:22:57.4038,172.8,132.4,76.5,76.62,60,20.31,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:22:57.6538,172.8,132.4,76.5,76.62,60.1,20.33,52,4.03,4,0,76.5,76.5
2018-12-06 02:22:57.9038,172.8,132.4,76.5,76.62,60.1,20.33,6,28690,29.8,4,76.5,76.5
2018-12-06 02:22:58.1538,172.8,132.4,76.5,76.62,60.1,20.32,7,28690,29.6,4,76.5,76.5
2018-12-06 02:22:58.4038,172.8,132.4,76.5,76.62,60.1,20.32,1,788,35.1,27,76.5,76.5
2018-12-06 02:22:58.6538,172.8,132.4,76.5,76.62,60.1,20.33,2,788,35.5,27,76.5,76.5
2018-12-06 02:22:58.9038,172.8,132.4,76.5,76.62,60,20.32,61,789.6,783.9,0,76.5,76.5
2018-12-06 02:22:59.1538,172.8,132.4,76.5,76.62,60.1,20.31,62,425,425,0,76.5,76.5
2018-12-06 02:22:59.4038,172.8,132.4,76.5,76.62,60.1,20.32,64,43.7,44.2,0,76.5,76.5
2018-12-06 02:22:59.6538,172.8,132.4,76.5,76.62,60.1,20.33,3,788,35.1,25,76.5,76.5
2018-12-06 02:22:59.9038,172.8,132.4,76.5,76.62,60.1,20.33,4,788,35.5,25,76.5,76.5
2018-12-06 02:23:00.1538,172.8,132.4,76.5,76.62,60.1,20.32,65,28700,28690,0,76.5,76.5
2018-12-06 02:23:00.4038,172.8,132.4,76.5,76.62,60.1,20.32,66,4750,4750,0,76.5,76.5
2018-12-06 02:23:00.6538,172.8,132.4,76.5,76.62,60.1,20.32,1,788,35.1,27,76.5,76.5
2018-12-06 02:23:00.9038,172.8,132.4,76.75,76.62,60,20.32,2,788,35.5,27,76.5,76.5
2018-12-06 02:23:01.1538,172.8,132.4,76.75,76.62,60.1,20.32,65,28690,28690,0,76.5,76.5
2018-12-06 02:23:01.4038,172.8,132.4,76.75,76.62,60.1,20.32,51,4.03,4,0,76.5,76.5
2018-12-06 02:23:01.6538,172.8,132.4,76.75,76.62,60.1,20.4,63,50,50,0,76.5,76.5
2018-12-06 02:23:01.9038,172.8,132.4,76.75,76.62,60.1,20.33,67,29.8,29.6,0,76.5,76.5
2018-12-06 02:23:02.1538,172.8,132.4,76.75,76.62,60.1,20.32,52,4.03,4,0,76.5,77
2018-12-06 02:23:02.4038,172.8,132.4,76.75,76.62,60.1,20.33,6,28690,29.8,4,76.5,77
2018-12-06 02:23:02.6538,172.8,132.4,76.75,76.62,60.1,20.35,7,28680,29.6,4,76.5,77
2018-12-06 02:23:02.9038,172.8,132.4,76.75,76.62,60.1,20.32,1,788.2,35.1,27,76.5,77
2018-12-06 02:23:03.1538,172.8,132.4,76.75,76.62,60.1,20.34,2,788,35.5,27,76.5,77
2018-12-06 02:23:03.4038,172.8,132.5,76.75,76.68,60.1,20.34,61,789.7,783.9,0,76.5,77
2018-12-06 02:23:03.6539,172.8,132.5,76.75,76.68,60.1,20.32,62,425,425,0,76.5,77
2018-12-06 02:23:03.9039,172.8,132.5,76.75,76.68,60.1,20.32,64,43.7,44.2,0,76.5,77
2018-12-06 02:23:04.1539,172.8,132.5,76.75,76.68,60,20.32,3,788.2,35.1,25,76.5,77
2018-12-06 02:23:04.4039,172.8,132.5,76.75,76.68,60,20.32,4,788,35.5,25,76.5,77
2018-12-06 02:23:04.6539,172.8,132.5,76.75,76.68,60.1,20.33,65,28690,28670,0,76.5,77
2018-12-06 02:23:04.9039,172.8,132.5,76.75,76.68,60.1,20.32,66,4750,4750,0,76.5,77
2018-12-06 02:23:05.1539,172.8,132.5,76.75,76.68,60.1,20.32,1,788.2,35.1,27,76.5,77
2018-12-06 02:23:05.4039,172.8,132.5,76.75,76.68,60.1,20.3,2,788,35.5,27,76.5,77
2018-12-06 02:23:05.6539,172.8,132.5,76.75,76.68,60.1,20.31,65,28690,28670,0,76.5,77
2018-12-06 02:23:05.9039,172.8,132.5,76.75,76.68,60.1,20.32,51,4.03,4,0,76.5,77
2018-12-06 02:23:06.1539,172.8,132.5,76.75,76.68,60,20.32,63,50,50,0,76.5,77
2018-12-06 02:23:06.4039,172.8,132.5,76.75,76.68,60,20.32,67,29.8,29.6,0,76.5,77
2018-12-06 02:23:06.6539,172.8,132.5,76.75,76.68,60,20.31,52,4.03,4,0,76.5,77
2018-12-06 02:23:06.9039,172.8,132.5,76.75,76.68,60.1,20.32,6,28700,29.8,4,76.5,77
2018-12-06 02:23:07.1539,172.8,132.5,76.75,76.68,60.1,20.33,7,28680,29.6,4,76.5,77
2018-12-06 02:23:07.4039,172.8,132.5,76.75,76.68,60.1,20.32,1,788.2,35.1,27,76.5,77
2018-12-06 02:23:07.6539,172.8,132.5,76.75,76.68,60,20.33,2,788,35.5,27,76.5,77
2018-12-06 02:23:07.9039,172.8,132.5,76.75,76.68,60,20.33,61,789.6,783.9,0,76.5,77
2018-12-06 02:23:08.1539,172.8,132.5,76.75,76.68,60,20.31,62,425,425,0,76.5,77
2018-12-06 02:23:08.4039,172.8,132.5,76.75,76.68,60,20.32,64,43.7,44.1,0,76.5,77
2018-12-06 02:23:08.6539,172.8,132.6,76.75,76.74,60.1,20.32,3,788.2,35.1,25,76.5,77
2018-12-06 02:23:08.9039,172.8,132.6,76.75,76.74,60.1,20.32,4,788,35.5,25,76.5,77
2018-12-06 02:23:09.1539,172.8,132.6,76.75,76.74,60.1,20.32,65,28710,28670,0,76.5,77
2018-12-06 02:23:09.4039,172.8,132.6,76.75,76.74,60,20.32,66,4760,4760,0,76.5,77
2018-12-06 02:23:09.6539,172.8,132.6,76.75,76.74,60,20.32,1,788.1,35.1,27,76.5,77
2018-12-06 02:23:09.9039,172.8,132.6,76.75,76.74,60,20.32,2,788,35.5,27,76.5,77
2018-12-06 02:23:10.1539,172.8,132.6,76.75,76.74,60.1,20.32,65,28710,28680,0,76.5,77
2018-12-06 02:23:10.4039,172.8,132.6,76.75,76.74,60.1,20.22,51,4.03,4,0,76.5,77
2018-12-06 02:23:10.6539,172.8,132.6,76.75,76.74,60.1,20.31,63,50,50,0,76.5,77
2018-12-06 02:23:10.9039,172.8,132.6,76.75,76.74,60.1,20.31,67,29.8,29.6,0,76.5,77
2018-12-06 02:23:11.1539,172.8,132.6,76.75,76.74,60.1,20.32,52,4.03,4,0,76.5,77
2018-12-06 02:23:11.4039,172.8,132.6,76.75,76.74,60.1,20.32,6,28710,29.8,4,76.5,77
2018-12-06 02:23:11.6539,172.8,132.6,76.75,76.74,60,20.31,7,28680,29.6,4,76.5,77
2018-12-06 02:23:11.9039,172.8,132.6,76.75,76.74,60.1,20.32,1,788.1,35.1,27,76.5,77
2018-12-06 02:23:12.1540,172.8,132.6,76.75,76.74,60.1,20.32,2,788,35.5,27,76.5,77
2018-12-06 02:23:12.4040,172.8,132.6,76.75,76.74,60.1,20.32,61,789.8,784,0,76.5,77
2018-12-06 02:23:12.6540,172.8,132.6,76.75,76.74,60.1,20.34,62,425,425,0,76.5,77
2018-12-06 02:23:12.9040,172.8,132.6,76.75,76.74,60.1,20.32,64,43.7,44.1,0,76.5,77
2018-12-06 02:23:13.1540,172.8,132.6,76.75,76.74,60.1,20.32,3,788.1,35.1,25,76.5,77
2018-12-06 02:23:13.4040,172.8,132.6,76.75,76.74,60.1,20.32,4,788,35.5,25,76.5,77
2018-12-06 02:23:13.6540,172.8,132.6,76.75,76.74,60,20.32,65,28710,28670,0,76.5,77
2018-12-06 02:23:13.9040,172.8,132.7,76.75,76.79,60,20.33,66,4760,4760,0,76.5,77
2018-12-06 02:23:14.1540,172.8,132.7,76.75,76.79,60,20.32,1,788.1,35.1,27,76.5,77
2018-12-06 02:23:14.4040,172.8,132.7,77,76.79,60.1,20.33,2,788,35.5,27,76.5,77
2018-12-06 02:23:14.6540,172.8,132.7,77,76.79,60.1,20.32,65,28720,28670,0,76.5,77
2018-12-06 02:23:14.9040,172.8,132.7,77,76.79,60,20.32,51,4.03,4,0,76.5,77
2018-12-06 02:23:15.1540,172.8,132.7,77,76.79,60,20.32,63,50,50,0,76.5,77
2018-12-06 02:23:15.4040,172.8,132.7,77,76.79,60,20.32,67,29.8,29.6,0,76.5,77
2018-12-06 02:23:15.6540,172.8,132.7,77,76.79,60,20.32,52,4.03,4,0,76.5,77
2018-12-06 02:23:15.9040,172.8,132.7,77,76.79,60.1,20.31,6,28710,29.8,4,76.5,77
2018-12-06 02:23:16.1540,172.8,132.7,77,76.79,60.1,20.31,7,28670,29.6,4,76.5,77
2018-12-06 02:23:16.4040,172.8,132.7,77,76.79,60.1,20.34,1,788.1,35.1,27,76.5,77
2018-12-06 02:23:16.6540,172.8,132.7,77,76.79,60,20.31,2,788.3,35.5,27,77,77
2018-12-06 02:23:16.9040,172.8,132.7,77,76.79,60,20.32,61,789.7,784.2,0,77,77
2018-12-06 02:23:17.1540,172.8,132.7,77,76.79,60,20.16,62,425,425,0,77,77
2018-12-06 02:23:17.4040,172.8,132.7,77,76.79,60.1,20.27,64,43.7,44.1,0,77,77
2018-12-06 02:23:17.6540,172.8,132.7,77,76.79,60.1,20.28,3,788.3,35.1,25,77,77
2018-12-06 02:23:17.9040,172.8,132.7,77,76.79,60.1,20.32,4,788.3,35.5,25,77,77
2018-12-06 02:23:18.1540,172.8,132.7,77,76.79,60.1,20.33,65,28700,28670,0,77,77
2018-12-06 02:23:18.4040,172.8,132.7,77,76.79,60.1,20.32,66,4760,4760,0,77,77
2018-12-06 02:23:18.6540,172.8,132.7,77,76.79,60,20.34,1,788.3,35.1,27,77,77
2018-12-06 02:23:18.9040,172.8,132.7,77,76.79,60,20.32,2,788.3,35.5,27,77,77
2018-12-06 02:23:19.1540,172.8,132.8,77,76.85,60.1,20.33,65,28700,28670,0,77,77
2018-12-06 02:23:19.4040,172.8,132.8,77,76.85,60.1,20.34,51,4.03,4,0,77,77
2018-12-06 02:23:19.6541,172.8,132.8,77,76.85,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:19.9041,172.8,132.8,77,76.85,60.1,20.32,67,29.8,29.6,0,77,77
2018-12-06 02:23:20.1541,172.8,132.8,77,76.85,60.1,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:20.4041,172.8,132.8,77,76.85,60,20.32,6,28690,29.8,4,77,77
2018-12-06 02:23:20.6541,172.8,132.8,77,76.85,60,20.32,7,28670,29.6,4,77,77
2018-12-06 02:23:20.9041,172.8,132.8,77,76.85,60,20.32,1,788.3,35.1,27,77,77
2018-12-06 02:23:21.1540,172.8,132.8,77,76.85,60,20.32,2,788.3,35.5,27,77,77
2018-12-06 02:23:21.4040,172.8,132.8,77,76.85,60.1,20.32,61,789.9,784.2,0,77,77
2018-12-06 02:23:21.6540,172.8,132.8,77,76.85,60.1,20.32,62,425,425,0,77,77
2018-12-06 02:23:21.9040,172.8,132.8,77,76.85,60.1,20.33,64,43.7,44.1,0,77,77
2018-12-06 02:23:22.1540,172.8,132.8,77,76.85,60,20.32,3,788.3,35.1,25,77,77
2018-12-06 02:23:22.4041,172.8,132.8,77,76.85,60,20.3,4,788.3,35.5,25,77,77
2018-12-06 02:23:22.6541,172.8,132.8,77,76.85,60,20.33,65,28690,28670,0,77,77
2018-12-06 02:23:22.9041,172.8,132.8,77,76.85,60.1,20.31,66,4750,4750,0,77,77
2018-12-06 02:23:23.1541,172.8,132.8,77,76.85,60,20.32,1,788.3,35.1,27,77,77
2018-12-06 02:23:23.4041,172.8,132.8,77,76.85,60.1,20.32,2,788.3,35.5,27,77,77
2018-12-06 02:23:23.6541,172.8,132.8,77,76.85,60.1,20.33,65,28690,28670,0,77,77
2018-12-06 02:23:23.9041,172.8,132.8,77,76.85,60.1,20.32,51,4.03,4,0,77,77
2018-12-06 02:23:24.1541,172.8,132.8,77,76.85,60,20.32,63,50,50,0,77,77
2018-12-06 02:23:24.4041,172.8,132.8,77,76.85,60,20.32,67,29.8,29.6,0,77,77
2018-12-06 02:23:24.6541,172.8,132.8,77,76.85,60,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:24.9041,172.8,132.8,77,76.85,60.1,20.32,6,28690,29.8,4,77,77
2018-12-06 02:23:25.1541,172.8,132.8,77,76.85,60.1,20.32,7,28670,29.6,4,77,77
2018-12-06 02:23:25.4041,172.8,132.8,77,76.85,60.1,20.31,1,788.5,35.1,27,77,77
2018-12-06 02:23:25.6541,172.8,132.8,77,76.85,60.1,20.32,2,788.3,35.5,27,77,77
2018-12-06 02:23:25.9041,172.8,132.8,77,76.85,60,20.32,61,789.9,784.3,0,77,77
2018-12-06 02:23:26.1541,172.8,132.8,77,76.85,60,20.32,62,425,425,0,77,77
2018-12-06 02:23:26.4041,172.8,132.8,77,76.85,60,20.32,64,43.7,44.2,0,77,77
2018-12-06 02:23:26.6540,172.8,132.8,77,76.85,60.1,20.42,3,788.5,35.1,25,77,77
2018-12-06 02:23:26.9040,172.8,132.8,77,76.85,60.1,20.34,4,788.3,35.5,25,77,77
2018-12-06 02:23:27.1541,172.8,132.8,77,76.85,60.1,20.33,65,28690,28670,0,77,77
2018-12-06 02:23:27.4041,172.8,132.8,77,76.85,60.1,20.32,66,4760,4770,0,77,77
2018-12-06 02:23:27.6541,172.8,132.8,77,76.85,60.1,20.3,1,788.5,35.1,27,77,77
2018-12-06 02:23:27.9042,172.8,132.8,77,76.85,60,20.33,2,788.3,35.5,27,77,77
2018-12-06 02:23:28.1542,172.8,132.8,77,76.85,60.1,20.32,65,28690,28680,0,77,77
2018-12-06 02:23:28.4042,172.8,132.8,77,76.85,60.1,20.31,51,4.03,4,0,77,77
2018-12-06 02:23:28.6542,172.8,132.8,77,76.85,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:28.9042,172.8,132.8,77,76.85,60.1,20.32,67,29.8,29.6,0,77,77
2018-12-06 02:23:29.1542,172.8,132.8,77,76.85,60.1,20.34,52,4.03,4.01,0,77,77
2018-12-06 02:23:29.4042,172.8,132.8,77,76.85,60.1,20.32,6,28690,29.8,4,77,77
2018-12-06 02:23:29.6542,172.8,132.8,77,76.85,60,20.31,7,28680,29.6,4,77,77
2018-12-06 02:23:29.9042,172.8,132.8,77,76.85,60,20.34,1,788.5,35.1,27,77,77
2018-12-06 02:23:30.1542,172.8,132.8,77,76.85,60,20.33,2,788.3,35.5,27,77,77
2018-12-06 02:23:30.4042,172.8,132.8,77,76.85,60,20.33,61,790,784.3,0,77,77
2018-12-06 02:23:30.6541,172.8,132.8,77,76.85,60.1,20.3,62,425,425,0,77,77
2018-12-06 02:23:30.9041,172.8,132.8,77,76.85,60.1,20.32,64,43.6,44.1,0,77,77
2018-12-06 02:23:31.1541,172.8,132.9,77,76.91,60.1,20.32,3,788.3,35.1,25,77,77
2018-12-06 02:23:31.4041,172.8,132.9,77,76.91,60.1,20.33,4,788.4,35.5,25,77,77
2018-12-06 02:23:31.6541,172.8,132.9,77,76.91,60.1,20.33,65,28690,28680,0,77,77
2018-12-06 02:23:31.9042,172.8,132.9,77,76.91,60,20.3,66,4760,4760,0,77,77
2018-12-06 02:23:32.1542,172.8,132.9,77,76.91,60.1,20.33,1,788.3,35.1,27,77,77
2018-12-06 02:23:32.4042,172.8,132.9,77,76.91,60.1,20.32,2,788.4,35.5,27,77,77
2018-12-06 02:23:32.6542,172.8,132.9,77,76.91,60.1,20.32,65,28690,28690,0,77,77
2018-12-06 02:23:32.9042,172.8,132.9,77,76.91,60.1,20.32,51,4.03,4.01,0,77,77
2018-12-06 02:23:33.1542,172.8,132.9,77,76.91,60.1,20.3,63,50,50,0,77,77
2018-12-06 02:23:33.4042,172.8,132.9,77,76.91,60,20.32,67,29.8,29.6,0,77,77
2018-12-06 02:23:33.6542,172.8,132.9,77,76.91,60,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:33.9042,172.8,132.9,77,76.91,60,20.32,6,28690,29.8,4,77,77
2018-12-06 02:23:34.1543,172.8,132.9,77,76.91,60.1,20.32,7,28690,29.6,4,77,77
2018-12-06 02:23:34.4043,172.8,132.9,77,76.91,60.1,20.32,1,788.3,35.1,27,77,77
2018-12-06 02:23:34.6542,172.8,132.9,77,76.91,60.1,20.32,2,788.4,35.5,27,77,77
2018-12-06 02:23:34.9042,172.8,132.9,77,76.91,60.1,20.34,61,790.1,784.3,0,77,77
2018-12-06 02:23:35.1542,172.8,132.9,77,76.91,60.1,20.32,62,425,425,0,77,77
2018-12-06 02:23:35.4042,172.8,132.9,77,76.91,60,20.32,64,43.6,44.1,0,77,77
2018-12-06 02:23:35.6542,172.8,133,77,76.97,60.1,20.32,3,788.3,35.1,25,77,77
2018-12-06 02:23:35.9042,172.8,133,77,76.97,60.1,20.32,4,788.4,35.5,25,77,77
2018-12-06 02:23:36.1542,172.8,133,77,76.97,60.1,20.32,65,28700,28690,0,77,77
2018-12-06 02:23:36.4042,172.8,133,77,76.97,60.1,20.32,66,4760,4770,0,77,77
2018-12-06 02:23:36.6542,172.8,133,77,76.97,60.1,20.32,1,788.3,35.1,27,77,77
2018-12-06 02:23:36.9042,172.8,133,77,76.97,60.1,20.32,2,788.4,35.5,27,77,77
2018-12-06 02:23:37.1542,172.8,133,77,76.97,60,20.32,65,28700,28690,0,77,77
2018-12-06 02:23:37.4042,172.8,133,77,76.97,60,20.32,51,4.03,4.01,0,77,77
2018-12-06 02:23:37.6542,172.8,133,77,76.97,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:37.9042,172.8,133,77,76.97,60.1,20.32,67,29.8,29.6,0,77,77
2018-12-06 02:23:38.1542,172.8,133,77,76.97,60.1,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:38.4042,172.8,133,77,76.97,60.1,20.31,6,28700,29.8,4,77,77
2018-12-06 02:23:38.6542,172.8,133,77,76.97,60.1,20.32,7,28690,29.6,4,77,77
2018-12-06 02:23:38.9042,172.8,133,77,76.97,60.1,20.32,1,788.5,35.1,27,77,77
2018-12-06 02:23:39.1542,172.8,133,77,76.97,60,20.32,2,788.4,35.5,27,77,77
2018-12-06 02:23:39.4042,172.8,133,77,76.97,60,20.31,61,790.1,784.5,0,77,77
2018-12-06 02:23:39.6542,172.8,133,77,76.97,60.1,20.32,62,425,425,0,77,77
2018-12-06 02:23:39.9042,172.8,133,77,76.97,60.1,20.2,64,43.7,44.2,0,77,77
2018-12-06 02:23:40.1542,172.8,133,77,76.97,60.1,20.3,3,788.5,35.1,25,77,77
2018-12-06 02:23:40.4042,172.8,133,77,76.97,60.1,20.28,4,788.4,35.5,25,77,77
2018-12-06 02:23:40.6542,172.8,133,77,76.97,60,20.3,65,28690,28690,0,77,77
2018-12-06 02:23:40.9042,172.8,133.1,77,77.03,60,20.32,66,4770,4770,0,77,77
2018-12-06 02:23:41.1542,172.8,133.1,77,77.03,60,20.32,1,788.5,35.1,27,77,77
2018-12-06 02:23:41.4042,172.8,133.1,77,77.03,60,20.32,2,788.4,35.5,27,77,77
2018-12-06 02:23:41.6542,172.8,133.1,77,77.03,60.1,20.32,65,28700,28690,0,77,77
2018-12-06 02:23:41.9042,172.8,133.1,77,77.03,60.1,20.32,51,4.03,4,0,77,77
2018-12-06 02:23:42.1542,172.8,133.1,77,77.03,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:42.4043,172.8,133.1,77,77.03,60,20.31,67,29.8,29.6,0,77,77
2018-12-06 02:23:42.6543,172.8,133.1,77,77.03,60.1,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:42.9043,172.8,133.1,77,77.03,60.1,20.34,6,28700,29.8,4,77,77
2018-12-06 02:23:43.1543,172.8,133.1,77,77.03,60.1,20.32,7,28700,29.6,4,77,77
2018-12-06 02:23:43.4043,172.8,133.1,77,77.03,60.1,20.32,1,788.5,35.1,27,77,77
2018-12-06 02:23:43.6543,172.8,133.1,77,77.03,60.1,20.32,2,788.4,35.5,27,77,77
2018-12-06 02:23:43.9043,172.8,133.1,77,77.03,60.1,20.32,61,790,784.4,0,77,77
2018-12-06 02:23:44.1543,172.8,133.1,77,77.03,60.1,20.32,62,425,425,0,77,77
2018-12-06 02:23:44.4043,172.8,133.1,77,77.03,60,20.32,64,43.7,44.2,0,77,77
2018-12-06 02:23:44.6543,172.8,133.1,77,77.03,60.1,20.32,3,788.5,35.1,25,77,77
2018-12-06 02:23:44.9043,172.8,133.1,77,77.03,60.1,20.32,4,788.4,35.5,25,77,77
2018-12-06 02:23:45.1543,172.8,133.1,77,77.03,60.1,20.32,65,28700,28700,0,77,77
2018-12-06 02:23:45.4043,172.8,133.1,77,77.03,60.1,20.32,66,4760,4760,0,77,77
2018-12-06 02:23:45.6543,172.8,133.1,77,77.03,60.1,20.34,1,788.8,35.1,27,77,77
2018-12-06 02:23:45.9043,172.8,133.1,77,77.03,60.1,20.31,2,788.5,35.5,27,77,77
2018-12-06 02:23:46.1543,172.8,133.2,77,77.08,60.1,20.31,65,28710,28700,0,77,77
2018-12-06 02:23:46.4043,172.8,133.2,77,77.08,60.1,20.32,51,4.03,4.01,0,77,77
2018-12-06 02:23:46.6543,172.8,133.2,77,77.08,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:46.9043,172.8,133.2,77,77.08,60.1,20.33,67,29.8,29.6,0,77,77
2018-12-06 02:23:47.1543,172.8,133.2,77,77.08,60.1,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:47.4043,172.8,133.2,77,77.08,60.1,20.32,6,28700,29.8,4,77,77
2018-12-06 02:23:47.6543,172.8,133.2,77,77.08,60.1,20.32,7,28690,29.6,4,77,77
2018-12-06 02:23:47.9043,172.8,133.2,77,77.08,60.1,20.32,1,788.8,35.1,27,77,77
2018-12-06 02:23:48.1543,172.8,133.2,77,77.08,60,20.32,2,788.5,35.5,27,77,77
2018-12-06 02:23:48.4043,172.8,133.2,77,77.08,60.1,20.32,61,790.2,784.5,0,77,77
2018-12-06 02:23:48.6543,172.8,133.2,77,77.08,60.1,20.31,62,425,425,0,77,77
2018-12-06 02:23:48.9043,172.8,133.2,77,77.08,60.1,20.32,64,43.7,44.2,0,77,77
2018-12-06 02:23:49.1543,172.8,133.2,77,77.08,60.1,20.41,3,788.8,35.1,25,77,77
2018-12-06 02:23:49.4043,172.8,133.2,77,77.08,60.1,20.36,4,788.5,35.5,25,77,77
2018-12-06 02:23:49.6543,172.8,133.2,77,77.08,60,20.33,65,28690,28690,0,77,77
2018-12-06 02:23:49.9043,172.8,133.2,77,77.08,60,20.32,66,4750,4750,0,77,77
2018-12-06 02:23:50.1543,172.8,133.2,77,77.08,60,20.33,1,788.8,35.1,27,77,77
2018-12-06 02:23:50.4043,172.8,133.2,77,77.08,60.1,20.32,2,788.5,35.5,27,77,77
2018-12-06 02:23:50.6543,172.8,133.2,77,77.08,60.1,20.31,65,28700,28700,0,77,77
2018-12-06 02:23:50.9043,172.8,133.2,77,77.08,60.1,20.32,51,4.03,4.01,0,77,77
2018-12-06 02:23:51.1543,172.8,133.2,77,77.08,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:51.4043,172.8,133.2,77,77.08,60,20.22,67,29.8,29.6,0,77,77
2018-12-06 02:23:51.6543,172.8,133.2,77,77.08,60,20.31,52,4.03,4.01,0,77,77
2018-12-06 02:23:51.9043,172.8,133.2,77,77.08,60.1,20.31,6,28700,29.8,4,77,77
2018-12-06 02:23:52.1544,172.8,133.2,77,77.08,60.1,20.24,7,28700,29.6,4,77,77
2018-12-06 02:23:52.4044,172.8,133.2,77,77.08,60.1,20.32,1,788.8,35.1,27,77,77
2018-12-06 02:23:52.6544,172.8,133.2,77,77.08,60,20.33,2,788.5,35.5,27,77,77
2018-12-06 02:23:52.9044,172.8,133.2,77,77.08,60.1,20.31,61,790.3,784.6,0,77,77
2018-12-06 02:23:53.1544,172.8,133.2,77,77.08,60.1,20.32,62,425,425,0,77,77
2018-12-06 02:23:53.4044,172.8,133.2,77,77.08,60.1,20.32,64,43.6,44.1,0,77,77
2018-12-06 02:23:53.6544,172.8,133.2,77,77.08,60.1,20.32,3,788.7,35.1,25,77,77
2018-12-06 02:23:53.9044,172.8,133.2,77,77.08,60.1,20.32,4,788.5,35.5,25,77,77
2018-12-06 02:23:54.1544,172.8,133.2,77,77.08,60.1,20.32,65,28700,28690,0,77,77
2018-12-06 02:23:54.4044,172.8,133.2,77,77.08,60.1,20.33,66,4750,4750,0,77,77
2018-12-06 02:23:54.6544,172.8,133.2,77,77.08,60.1,20.32,1,788.7,35.1,27,77,77
2018-12-06 02:23:54.9044,172.8,133.2,77,77.08,60.1,20.32,2,788.5,35.5,27,77,77
2018-12-06 02:23:55.1544,172.8,133.2,77,77.08,60,20.33,65,28690,28690,0,77,77
2018-12-06 02:23:55.4044,172.8,133.2,77,77.08,60,20.32,51,4.03,4.01,0,77,77
2018-12-06 02:23:55.6544,172.8,133.2,77,77.08,60.1,20.32,63,50,50,0,77,77
2018-12-06 02:23:55.9044,172.8,133.2,77,77.08,60.1,20.32,67,29.8,29.6,0,77,77
2018-12-06 02:23:56.1544,172.8,133.2,77,77.08,60.1,20.32,52,4.03,4.01,0,77,77
2018-12-06 02:23:56.4044,172.8,133.2,77,77.08,60.1,20.33,6,28690,29.8,4,77,77
2018-12-06 02:23:56.6544,172.8,133.2,77,77.08,60.1,20.33,7,28680,29.6,4,77,77
2018-12-06 02:23:56.9044,172.8,133.2,77,77.08,60.1,20.32,1,788.7,35.1,27,77,77
2018-12-06 02:23:57.1544,172.8,133.2,77,77.08,60,20.32,2,788.5,35.5,27,77,77
2018-12-06 02:23:57.4044,172.8,133.2,77,77.08,60,20.31,61,790.3,784.6,0,77,77
2018-12-06 02:23:57.6544,172.8,133.2,77,77.08,60.1,20.32,62,425,425,0,77,77
2018-12-06 02:23:57.9044,172.8,133.2,77,77.08,60.1,20.32,64,43.6,44.1,0,77,77
2018-12-06 02:23:58.1544,172.8,133.3,77,77.14,60.1,20.32,3,788.7,35.1,25,77,77
2018-12-06 02:23:58.4044,172.8,133.3,77,77.14,60.1,20.32,4,788.5,35.5,25,77,77
2018-12-06 02:23:58.6544,172.8,133.3,77,77.14,60,20.32,65,28690,28690,0,77,77
2018-12-06 02:23:58.9044,172.8,133.3,77,77.14,60,20.32,66,4760,4760,0,77,77
2018-12-06 02:23:59.1544,172.8,133.3,77,77.14,60.1,20.32,1,788.7,35.1,27,77,77
2018-12-06 02:23:59.4044,172.8,133.3,77,77.14,60.1,20.32,2,788.5,35.5,27,77,77
2018-12-06 02:23:59.6545,172.8,133.3,77.25,77.14,60.1,20.28,65,28690,28680,0,77,77
2018-12-06 02:23:59.9045,172.8,133.3,77.25,77.14,60.1,20.3,51,4.03,4.01,0,77,77
2018-12-06 02:24:00.1545,172.8,133.3,77.25,77.14,60.1,20.33,63,50,50,0,77,77.5
2018-12-06 02:24:00.4045,172.8,133.3,77.25,77.14,60.1,20.32,67,29.8,29.6,0,77,77.5
2018-12-06 02:24:00.6545,172.8,133.3,77.25,77.14,60.1,20.32,52,4.03,4.01,0,77,77.5
2018-12-06 02:24:00.9045,172.8,133.3,77.25,77.14,60.1,20.31,6,28690,29.8,4,77,77.5
2018-12-06 02:24:01.1545,172.8,133.3,77.25,77.14,60.1,20.32,7,28680,29.6,4,77,77.5
2018-12-06 02:24:01.4045,172.8,133.3,77.25,77.14,60.1,20.32,1,788.8,35.1,27,77,77.5
2018-12-06 02:24:01.6545,172.8,133.3,77.25,77.14,60.1,20.31,2,788.6,35.5,27,77,77.5
2018-12-06 02:24:01.9045,172.8,133.3,77.25,77.14,60.1,20.32,61,790.5,784.8,0,77,77.5
2018-12-06 02:24:02.1545,172.8,133.3,77.25,77.14,60,20.32,62,425,425,0,77,77.5
2018-12-06 02:24:02.4044,172.8,133.3,77.25,77.14,60,20.31,64,43.7,44.1,0,77,77.5
2018-12-06 02:24:02.6545,172.8,133.4,77.25,77.2,60.1,20.32,3,788.8,35.1,25,77,77.5
2018-12-06 02:24:02.9045,172.8,133.4,77.25,77.2,60.1,20.33,4,788.6,35.5,25,77,77.5
2018-12-06 02:24:03.1545,172.8,133.4,77.25,77.2,60.1,20.32,65,28690,28670,0,77,77.5
2018-12-06 02:24:03.4045,172.8,133.4,77.25,77.2,60.1,20.31,66,4750,4760,0,77,77.5
2018-12-06 02:24:03.6545,172.8,133.4,77.25,77.2,60.1,20.33,1,788.8,35.1,27,77,77.5
2018-12-06 02:24:03.9045,172.8,133.4,77.25,77.2,60.1,20.32,2,788.6,35.5,27,77,77.5
2018-12-06 02:24:04.1545,172.8,133.4,77.25,77.2,60.1,20.32,65,28690,28670,0,77,77.5
2018-12-06 02:24:04.4045,172.8,133.4,77.25,77.2,60,20.32,51,4.03,4.01,0,77,77.5
2018-12-06 02:24:04.6545,172.8,133.4,77.25,77.2,60.1,20.32,63,50,50,0,77,77.5
2018-12-06 02:24:04.9045,172.8,133.4,77.25,77.2,60.1,20.31,67,29.8,29.6,0,77,77.5
2018-12-06 02:24:05.1545,172.8,133.4,77.25,77.2,60.1,20.32,52,4.03,4.01,0,77,77.5
2018-12-06 02:24:05.4045,172.8,133.4,77.25,77.2,60.1,20.3,6,28690,29.8,4,77,77.5
2018-12-06 02:24:05.6545,172.8,133.4,77.25,77.2,60,20.32,7,28660,29.6,4,77,77.5
2018-12-06 02:24:05.9045,172.8,133.4,77.25,77.2,60,20.32,1,788.8,35.1,27,77,77.5
2018-12-06 02:24:06.1545,172.8,133.4,77.25,77.2,60.1,20.32,2,788.6,35.5,27,77,77.5
2018-12-06 02:24:06.4045,172.8,133.4,77.25,77.2,60.1,20.32,61,790.3,784.6,0,77,77.5
2018-12-06 02:24:06.6545,172.8,133.4,77.25,77.2,60.1,20.33,62,425,425,0,77,77.5
2018-12-06 02:24:06.9045,172.8,133.4,77.25,77.2,60.1,20.32,64,43.7,44.2,0,77,77.5
2018-12-06 02:24:07.1545,172.8,133.4,77.25,77.2,60.1,20.31,3,788.8,35.1,25,77,77.5
2018-12-06 02:24:07.4045,172.8,133.4,77.25,77.2,60.1,20.32,4,788.9,35.5,25,77,77.5
2018-12-06 02:24:07.6545,172.8,133.4,77.25,77.2,60,20.33,65,28700,28660,0,77,77.5
2018-12-06 02:24:07.9045,172.8,133.4,77.25,77.2,60,20.33,66,4750,4750,0,77,77.5
2018-12-06 02:24:08.1545,172.8,133.4,77.25,77.2,60,20.32,1,789,35.1,27,77,77.5
2018-12-06 02:24:08.4045,172.8,133.4,77.25,77.2,60.1,20.32,2,788.9,35.5,27,77,77.5
2018-12-06 02:24:08.6546,172.8,133.5,77.25,77.26,60.1,20.19,65,28700,28660,0,77,77.5
2018-12-06 02:24:08.9045,172.8,133.5,77.25,77.26,60.1,20.39,51,4.03,4.01,0,77,77.5
2018-12-06 02:24:09.1545,172.8,133.5,77.25,77.26,60.1,20.33,63,50,50,0,77,77.5
2018-12-06 02:24:09.4045,172.8,133.5,77.25,77.26,60,20.31,67,29.8,29.6,0,77,77.5
2018-12-06 02:24:09.6545,172.8,133.5,77.25,77.26,60,20.32,52,4.03,4.01,0,77,77.5
2018-12-06 02:24:09.9045,172.8,133.5,77.25,77.26,60,20.3,6,28700,29.8,4,77,77.5
2018-12-06 02:24:10.1545,172.8,133.5,77.25,77.26,60.1,20.34,7,28660,29.6,4,77,77.5
2018-12-06 02:24:10.4045,172.8,133.5,77.25,77.26,60.1,20.3,1,789,35.1,27,77,77.5
2018-12-06 02:24:10.6545,172.8,133.5,77.25,77.26,60.1,20.32,2,788.9,35.5,27,77,77.5
2018-12-06 02:24:10.9045,172.8,133.5,77.25,77.26,60.1,20.32,61,790.5,784.8,0,77,77.5
2018-12-06 02:24:11.1545,172.8,133.5,77.25,77.26,60.1,20.32,62,425,425,0,77,77.5
2018-12-06 02:24:11.4046,172.8,133.5,77.25,77.26,60.1,20.32,64,43.7,44.2,0,77,77.5
2018-12-06 02:24:11.6546,172.8,133.5,77.25,77.26,60,20.32,3,789,35.1,25,77,77.5
2018-12-06 02:24:11.9046,172.8,133.5,77.25,77.26,60,20.33,4,788.9,35.5,25,77,77.5
2018-12-06 02:24:12.1546,172.8,133.5,77.25,77.26,60,20.32,65,28700,28660,0,77,77.5
2018-12-06 02:24:12.4046,172.8,133.5,77.25,77.26,60.1,20.32,66,4760,4760,0,77,77.5
2018-12-06 02:24:12.6546,172.8,133.5,77.25,77.26,60.1,20.32,1,789,35.1,27,77,77.5
2018-12-06 02:24:12.9046,172.8,133.5,77.25,77.26,60.1,20.32,2,788.9,35.5,27,77,77.5
2018-12-06 02:24:13.1546,172.8,133.5,77.25,77.26,60,20.32,65,28700,28660,0,77,77.5
2018-12-06 02:24:13.4046,172.8,133.5,77.25,77.26,60,20.32,51,4.03,4.01,0,77,77.5
2018-12-06 02:24:13.6546,172.8,133.5,77.25,77.26,60,20.32,63,50,50,0,77,77.5
2018-12-06 02:24:13.9046,172.8,133.5,77.25,77.26,60,20.31,67,29.8,29.6,0,77,77.5
2018-12-06 02:24:14.1546,172.8,133.5,77.25,77.26,60.1,20.32,52,4.03,4.01,0,77,77.5
2018-12-06 02:24:14.4046,172.8,133.6,77.5,77.31,60.1,20.32,6,28710,29.8,4,77,77.5
2018-12-06 02:24:14.6546,172.8,133.6,77.5,77.31,60.1,20.32,7,28640,29.6,4,77.5,77.5
2018-12-06 02:24:14.9046,172.8,133.6,77.5,77.31,60.1,20.3,1,789,35.1,27,77.5,77.5
2018-12-06 02:24:15.1546,172.8,133.6,77.5,77.31,60,20.35,2,788.8,35.5,27,77.5,77.5
2018-12-06 02:24:15.4047,172.8,133.6,77.5,77.31,60,20.26,61,790.5,784.9,0,77.5,77.5
2018-12-06 02:24:15.6547,172.8,133.6,77.5,77.31,60,20.33,62,425,425,0,77.5,77.5
2018-12-06 02:24:15.9047,172.8,133.6,77.5,77.31,60.1,20.3,64,43.8,44.2,0,77.5,77.5
2018-12-06 02:24:16.1547,172.8,133.6,77.5,77.31,60.1,20.32,3,789,35.1,25,77.5,77.5
2018-12-06 02:24:16.4046,172.8,133.6,77.5,77.31,60.1,20.32,4,788.8,35.5,25,77.5,77.5
2018-12-06 02:24:16.6546,172.8,133.6,77.5,77.31,60,20.3,65,28710,28670,0,77.5,77.5
2018-12-06 02:24:16.9046,172.8,133.6,77.5,77.31,60,20.3,66,4750,4740,0,77.5,77.5
2018-12-06 02:24:17.1546,172.8,133.6,77.5,77.31,60,20.32,1,789,35.1,27,77.5,77.5
2018-12-06 02:24:17.4046,172.8,133.6,77.5,77.31,60.1,20.32,2,788.8,35.5,27,77.5,77.5
2018-12-06 02:24:17.6546,172.8,133.6,77.5,77.31,60.1,20.32,65,28710,28670,0,77.5,77.5
2018-12-06 02:24:17.9046,172.8,133.6,77.5,77.31,60.1,20.34,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:18.1546,172.8,133.6,77.5,77.31,60.1,20.32,63,50,50,0,77.5,77.5
2018-12-06 02:24:18.4046,172.8,133.6,77.5,77.31,60.1,20.31,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:18.6546,172.8,133.6,77.5,77.31,60,20.31,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:18.9046,172.8,133.6,77.5,77.31,60,20.32,6,28700,29.8,4,77.5,77.5
2018-12-06 02:24:19.1546,172.8,133.6,77.5,77.31,60,20.32,7,28660,29.6,4,77.5,77.5
2018-12-06 02:24:19.4046,172.8,133.6,77.5,77.31,60,20.32,1,789,35.1,27,77.5,77.5
2018-12-06 02:24:19.6546,172.8,133.6,77.5,77.31,60.1,20.33,2,788.8,35.5,27,77.5,77.5
2018-12-06 02:24:19.9046,172.8,133.6,77.5,77.31,60.1,20.32,61,790.7,785,0,77.5,77.5
2018-12-06 02:24:20.1546,172.8,133.6,77.5,77.31,60.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:24:20.4046,172.8,133.6,77.5,77.31,60.1,20.32,64,43.7,44.1,0,77.5,77.5
2018-12-06 02:24:20.6546,172.8,133.6,77.5,77.31,60,20.31,3,789,35.1,25,77.5,77.5
2018-12-06 02:24:20.9046,172.8,133.6,77.5,77.31,60,20.32,4,788.8,35.5,25,77.5,77.5
2018-12-06 02:24:21.1546,172.8,133.6,77.5,77.31,60.1,20.32,65,28690,28670,0,77.5,77.5
2018-12-06 02:24:21.4047,172.8,133.6,77.5,77.31,60.1,20.32,66,4750,4750,0,77.5,77.5
2018-12-06 02:24:21.6547,172.8,133.6,77.5,77.31,60.1,20.32,1,789.1,35.1,27,77.5,77.5
2018-12-06 02:24:21.9047,172.8,133.6,77.5,77.31,60.1,20.32,2,789,35.5,27,77.5,77.5
2018-12-06 02:24:22.1547,172.8,133.6,77.5,77.31,60,20.33,65,28690,28670,0,77.5,77.5
2018-12-06 02:24:22.4047,172.8,133.6,77.5,77.31,60,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:22.6547,172.8,133.6,77.5,77.31,60,20.32,63,50,50,0,77.5,77.5
2018-12-06 02:24:22.9047,172.8,133.6,77.5,77.31,60,20.31,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:23.1546,172.8,133.6,77.5,77.31,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:23.4046,172.8,133.6,77.5,77.31,60.1,20.32,6,28690,29.8,4,77.5,77.5
2018-12-06 02:24:23.6546,172.8,133.6,77.5,77.31,60,20.32,7,28670,29.6,4,77.5,77.5
2018-12-06 02:24:23.9046,172.8,133.6,77.5,77.31,60,20.33,1,789.1,35.1,27,77.5,77.5
2018-12-06 02:24:24.1546,172.8,133.6,77.5,77.31,60,20.32,2,789,35.5,27,77.5,77.5
2018-12-06 02:24:24.4046,172.8,133.6,77.5,77.31,60,20.33,61,790.6,784.9,0,77.5,77.5
2018-12-06 02:24:24.6546,172.8,133.6,77.5,77.31,60,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:24:24.9046,172.8,133.6,77.5,77.31,60.1,20.32,64,43.8,44.2,0,77.5,77.5
2018-12-06 02:24:25.1546,172.8,133.6,77.5,77.31,60.1,20.33,3,789.1,35.1,25,77.5,77.5
2018-12-06 02:24:25.4046,172.8,133.6,77.5,77.31,60.1,20.33,4,789,35.5,25,77.5,77.5
2018-12-06 02:24:25.6547,172.8,133.6,77.5,77.31,60,20.4,65,28690,28670,0,77.5,77.5
2018-12-06 02:24:25.9047,172.8,133.6,77.5,77.31,60,20.32,66,4750,4750,0,77.5,77.5
2018-12-06 02:24:26.1547,172.8,133.6,77.5,77.31,60.1,20.32,1,789.1,35.1,27,77.5,77.5
2018-12-06 02:24:26.4047,172.8,133.8,77.5,77.43,60.1,20.32,2,789,35.5,27,77.5,77.5
2018-12-06 02:24:26.6547,172.8,133.8,77.5,77.43,60.1,20.31,65,28690,28670,0,77.5,77.5
2018-12-06 02:24:26.9047,172.8,133.8,77.5,77.43,60.1,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:27.1546,172.8,133.8,77.5,77.43,60.1,20.32,63,50,50,0,77.5,77.5
2018-12-06 02:24:27.4047,172.8,133.8,77.5,77.43,60.1,20.32,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:27.6547,172.8,133.8,77.5,77.43,60.1,20.34,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:27.9047,172.8,133.8,77.5,77.43,60.1,20.32,6,28700,29.8,4,77.5,77.5
2018-12-06 02:24:28.1547,172.8,133.8,77.5,77.43,60,20.32,7,28680,29.6,4,77.5,77.5
2018-12-06 02:24:28.4047,172.8,133.8,77.5,77.43,60.1,20.32,1,789.1,35.1,27,77.5,77.5
2018-12-06 02:24:28.6547,172.8,133.8,77.5,77.43,60.1,20.32,2,789,35.5,27,77.5,77.5
2018-12-06 02:24:28.9047,172.8,133.8,77.5,77.43,60.1,20.32,61,790.7,785,0,77.5,77.5
2018-12-06 02:24:29.1547,172.8,133.8,77.5,77.43,60.1,20.31,62,425,425,0,77.5,77.5
2018-12-06 02:24:29.4047,172.8,133.8,77.5,77.43,60.1,20.32,64,43.7,44.1,0,77.5,77.5
2018-12-06 02:24:29.6547,172.8,133.8,77.5,77.43,60,20.31,3,789.2,35.1,25,77.5,77.5
2018-12-06 02:24:29.9047,172.8,133.8,77.5,77.43,60,20.33,4,789.1,35.5,25,77.5,77.5
2018-12-06 02:24:30.1548,172.8,133.8,77.5,77.43,60,20.33,65,28680,28670,0,77.5,77.5
2018-12-06 02:24:30.4048,172.8,133.8,77.5,77.43,60,20.32,66,4760,4760,0,77.5,77.5
2018-12-06 02:24:30.6548,172.8,133.8,77.5,77.43,60.1,20.32,1,789.2,35.1,27,77.5,77.5
2018-12-06 02:24:30.9048,172.8,134,77.5,77.55,60.1,20.32,2,789.1,35.5,27,77.5,77.5
2018-12-06 02:24:31.1548,172.8,134,77.5,77.55,60,20.32,65,28690,28680,0,77.5,77.5
2018-12-06 02:24:31.4048,172.8,134,77.5,77.55,60,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:31.6548,172.8,134,77.5,77.55,60,20.31,63,50,50,0,77.5,77.5
2018-12-06 02:24:31.9047,172.8,134,77.5,77.55,60,20.31,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:32.1547,172.8,134,77.5,77.55,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:32.4047,172.8,134,77.5,77.55,60.1,20.31,6,28690,29.8,4,77.5,77.5
2018-12-06 02:24:32.6547,172.8,134,77.5,77.55,60.1,20.32,7,28680,29.6,4,77.5,77.5
2018-12-06 02:24:32.9047,172.8,134,77.5,77.55,60,20.31,1,789.2,35.1,27,77.5,77.5
2018-12-06 02:24:33.1547,172.8,134,77.5,77.55,60,20.31,2,789.1,35.5,27,77.5,77.5
2018-12-06 02:24:33.4047,172.8,134,77.5,77.55,60,20.32,61,790.6,785,0,77.5,77.5
2018-12-06 02:24:33.6547,172.8,134,77.5,77.55,60.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:24:33.9048,172.8,134,77.5,77.55,60.1,20.32,64,43.6,44.1,0,77.5,77.5
2018-12-06 02:24:34.1548,172.8,134,77.5,77.55,60.1,20.33,3,789.2,35.1,25,77.5,77.5
2018-12-06 02:24:34.4048,172.8,134,77.5,77.55,60.1,20.32,4,789.1,35.5,25,77.5,77.5
2018-12-06 02:24:34.6548,172.8,134,77.5,77.55,60.1,20.32,65,28690,28680,0,77.5,77.5
2018-12-06 02:24:34.9048,172.8,134,77.5,77.55,60.1,20.32,66,4760,4760,0,77.5,77.5
2018-12-06 02:24:35.1548,172.8,134,77.5,77.55,60.1,20.3,1,789.2,35.1,27,77.5,77.5
2018-12-06 02:24:35.4048,172.8,134,77.5,77.55,60,20.32,2,789.1,35.5,27,77.5,77.5
2018-12-06 02:24:35.6548,172.8,134,77.5,77.55,60,20.32,65,28690,28690,0,77.5,77.5
2018-12-06 02:24:35.9048,172.8,134,77.5,77.55,60.1,20.33,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:36.1548,172.8,134,77.5,77.55,60.1,20.3,63,50,50,0,77.5,77.5
2018-12-06 02:24:36.4048,172.8,134,77.5,77.55,60.1,20.32,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:36.6548,172.8,134,77.5,77.55,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:36.9048,172.8,134,77.5,77.55,60,20.32,6,28690,29.8,4,77.5,77.5
2018-12-06 02:24:37.1548,172.8,134,77.5,77.55,60,20.23,7,28680,29.6,4,77.5,77.5
2018-12-06 02:24:37.4048,172.8,134,77.5,77.55,60,20.27,1,789.3,35.1,27,77.5,77.5
2018-12-06 02:24:37.6548,172.8,134,77.5,77.55,60.1,20.34,2,789.1,35.3,27,77.5,77.5
2018-12-06 02:24:37.9048,172.8,134,77.5,77.55,60.1,20.31,61,790.8,785.1,0,77.5,77.5
2018-12-06 02:24:38.1548,172.8,134,77.5,77.55,60.1,20.33,62,425,425,0,77.5,77.5
2018-12-06 02:24:38.4048,172.8,134,77.5,77.55,60.1,20.31,64,43.6,44.1,0,77.5,77.5
2018-12-06 02:24:38.6548,172.8,134,77.5,77.55,60,20.31,3,789.3,35.1,25,77.5,77.5
2018-12-06 02:24:38.9048,172.8,134,77.5,77.55,60,20.31,4,789.1,35.3,25,77.5,77.5
2018-12-06 02:24:39.1548,172.8,134,77.5,77.55,60,20.32,65,28700,28690,0,77.5,77.5
2018-12-06 02:24:39.4048,172.8,134,77.5,77.55,60.1,20.31,66,4770,4760,0,77.5,77.5
2018-12-06 02:24:39.6548,172.8,134,77.5,77.55,60.1,20.33,1,789.3,35.1,27,77.5,77.5
2018-12-06 02:24:39.9048,172.8,134,77.5,77.55,60.1,20.32,2,789.1,35.3,27,77.5,77.5
2018-12-06 02:24:40.1548,172.8,134,77.5,77.55,60.1,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:40.4048,172.8,134,77.5,77.55,60.1,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:40.6548,172.8,134,77.5,77.55,60,20.3,63,50,50,0,77.5,77.5
2018-12-06 02:24:40.9048,172.8,134,77.5,77.55,60,20.32,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:41.1548,172.8,134,77.5,77.55,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:41.4048,172.8,134,77.5,77.55,60.1,20.31,6,28690,29.8,4,77.5,77.5
2018-12-06 02:24:41.6548,172.8,134,77.5,77.55,60.1,20.32,7,28700,29.6,4,77.5,77.5
2018-12-06 02:24:41.9048,172.8,134,77.5,77.55,60.1,20.31,1,789.3,35.1,27,77.5,77.5
2018-12-06 02:24:42.1548,172.8,134,77.5,77.55,60.1,20.32,2,789.1,35.3,27,77.5,77.5
2018-12-06 02:24:42.4048,172.8,134,77.5,77.55,60.1,20.32,61,790.8,785.1,0,77.5,77.5
2018-12-06 02:24:42.6548,172.8,134,77.5,77.55,60.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:24:42.9048,172.8,134,77.5,77.55,60.1,20.32,64,43.8,44.3,0,77.5,77.5
2018-12-06 02:24:43.1548,172.8,134,77.5,77.55,60.1,20.32,3,789.3,35.1,25,77.5,77.5
2018-12-06 02:24:43.4048,172.8,134,77.5,77.55,60.1,20.32,4,789.1,35.3,25,77.5,77.5
2018-12-06 02:24:43.6548,172.8,134,77.5,77.55,60.1,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:43.9048,172.8,134,77.5,77.55,60.1,20.32,66,4760,4760,0,77.5,77.5
2018-12-06 02:24:44.1549,172.8,134,77.5,77.55,60.1,20.32,1,789.3,35.1,27,77.5,77.5
2018-12-06 02:24:44.4049,172.8,134,77.5,77.55,60.1,20.31,2,789.1,35.5,27,77.5,77.5
2018-12-06 02:24:44.6549,172.8,134,77.5,77.55,60.1,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:44.9049,172.8,134,77.5,77.55,60.1,20.33,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:45.1549,172.8,134,77.5,77.55,60.1,20.32,63,50,50,0,77.5,77.5
2018-12-06 02:24:45.4049,172.8,134,77.5,77.55,60.1,20.32,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:45.6549,172.8,134,77.5,77.55,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:45.9049,172.8,134,77.5,77.55,60.1,20.31,6,28700,29.8,4,77.5,77.5
2018-12-06 02:24:46.1549,172.8,134,77.5,77.55,60,20.32,7,28700,29.6,4,77.5,77.5
2018-12-06 02:24:46.4049,172.8,134,77.5,77.55,60,20.32,1,789.3,35.1,27,77.5,77.5
2018-12-06 02:24:46.6549,172.8,134,77.5,77.55,60.1,20.32,2,789.1,35.5,27,77.5,77.5
2018-12-06 02:24:46.9049,172.8,134,77.5,77.55,60.1,20.32,61,790.9,785.2,0,77.5,77.5
2018-12-06 02:24:47.1549,172.8,134,77.5,77.55,60.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:24:47.4049,172.8,134,77.5,77.55,60.1,20.32,64,43.8,44.2,0,77.5,77.5
2018-12-06 02:24:47.6549,172.8,134,77.5,77.55,60,20.32,3,789.3,35.1,25,77.5,77.5
2018-12-06 02:24:47.9049,172.8,134,77.5,77.55,60,20.32,4,789.1,35.5,25,77.5,77.5
2018-12-06 02:24:48.1549,172.8,134,77.5,77.55,60,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:48.4049,172.8,134,77.5,77.55,60.1,20.3,66,4750,4750,0,77.5,77.5
2018-12-06 02:24:48.6549,172.8,134,77.5,77.55,60.1,20.29,1,789.3,35.1,27,77.5,77.5
2018-12-06 02:24:48.9049,172.8,134,77.5,77.55,60.1,20.39,2,789.1,35.5,27,77.5,77.5
2018-12-06 02:24:49.1549,172.8,134,77.5,77.55,60.1,20.33,65,28710,28700,0,77.5,77.5
2018-12-06 02:24:49.4049,172.8,134,77.5,77.55,60.1,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:49.6549,172.8,134,77.5,77.55,60.1,20.33,63,50,50,0,77.5,77.5
2018-12-06 02:24:49.9049,172.8,134,77.5,77.55,60.1,20.33,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:50.1549,172.8,134,77.5,77.55,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:50.4050,172.8,134,77.5,77.55,60.1,20.32,6,28700,29.8,4,77.5,77.5
2018-12-06 02:24:50.6550,172.8,134,77.5,77.55,60.1,20.32,7,28700,29.6,4,77.5,77.5
2018-12-06 02:24:50.9049,172.8,134,77.5,77.55,60.1,20.32,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:24:51.1549,172.8,134,77.5,77.55,60.1,20.32,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:24:51.4049,172.8,134,77.5,77.55,60.1,20.32,61,790.9,785.2,0,77.5,77.5
2018-12-06 02:24:51.6549,172.8,134,77.5,77.55,60.1,20.33,62,425,425,0,77.5,77.5
2018-12-06 02:24:51.9049,172.8,134,77.5,77.55,60.1,20.32,64,43.7,44.2,0,77.5,77.5
2018-12-06 02:24:52.1549,172.8,134,77.5,77.55,60.1,20.32,3,789.5,35.1,25,77.5,77.5
2018-12-06 02:24:52.4049,172.8,134,77.5,77.55,60.1,20.32,4,789.4,35.5,25,77.5,77.5
2018-12-06 02:24:52.6550,172.8,134,77.5,77.55,60.1,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:52.9050,172.8,134,77.5,77.55,60.1,20.32,66,4750,4750,0,77.5,77.5
2018-12-06 02:24:53.1550,172.8,134,77.5,77.55,60.1,20.32,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:24:53.4050,172.8,134.1,77.5,77.6,60.1,20.34,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:24:53.6550,172.8,134.1,77.5,77.6,60,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:53.9050,172.8,134.1,77.5,77.6,60.1,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:54.1550,172.8,134.1,77.5,77.6,60.1,20.24,63,50,50,0,77.5,77.5
2018-12-06 02:24:54.4050,172.8,134.1,77.5,77.6,60.1,20.3,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:54.6550,172.8,134.1,77.5,77.6,60.1,20.33,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:54.9050,172.8,134.1,77.5,77.6,60.1,20.31,6,28700,29.8,4,77.5,77.5
2018-12-06 02:24:55.1550,172.8,134.1,77.5,77.6,60,20.34,7,28700,29.6,4,77.5,77.5
2018-12-06 02:24:55.4050,172.8,134.1,77.5,77.6,60,20.33,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:24:55.6550,172.8,134.1,77.5,77.6,60.1,20.32,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:24:55.9050,172.8,134.1,77.5,77.6,60.1,20.3,61,791,785.3,0,77.5,77.5
2018-12-06 02:24:56.1550,172.8,134.1,77.5,77.6,60.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:24:56.4050,172.8,134.1,77.5,77.6,60.1,20.32,64,43.6,44.1,0,77.5,77.5
2018-12-06 02:24:56.6550,172.8,134.1,77.5,77.6,60,20.32,3,789.5,35.1,25,77.5,77.5
2018-12-06 02:24:56.9050,172.8,134.1,77.5,77.6,60,20.32,4,789.4,35.5,25,77.5,77.5
2018-12-06 02:24:57.1550,172.8,134.1,77.5,77.6,60,20.36,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:57.4050,172.8,134.1,77.5,77.6,60,20.33,66,4760,4760,0,77.5,77.5
2018-12-06 02:24:57.6550,172.8,134.1,77.5,77.6,60.1,20.32,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:24:57.9050,172.8,134.2,77.5,77.66,60.1,20.32,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:24:58.1550,172.8,134.2,77.5,77.66,60.1,20.32,65,28700,28700,0,77.5,77.5
2018-12-06 02:24:58.4051,172.8,134.2,77.5,77.66,60.1,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:58.6551,172.8,134.2,77.75,77.66,60.1,20.32,63,50,50,0,77.5,77.5
2018-12-06 02:24:58.9051,172.8,134.2,77.75,77.66,60.1,20.33,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:24:59.1551,172.8,134.2,77.75,77.66,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:24:59.4050,172.8,134.2,77.75,77.66,60,20.34,6,28700,29.8,4,77.5,77.5
2018-12-06 02:24:59.6550,172.8,134.2,77.75,77.66,60.1,20.32,7,28700,29.6,4,77.5,77.5
2018-12-06 02:24:59.9050,172.8,134.2,77.75,77.66,60.1,20.32,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:25:00.1550,172.8,134.2,77.75,77.66,60.1,20.32,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:25:00.4050,172.8,134.2,77.75,77.66,60.1,20.32,61,791,785.3,0,77.5,77.5
2018-12-06 02:25:00.6550,172.8,134.2,77.75,77.66,60.1,20.33,62,425,425,0,77.5,77.5
2018-12-06 02:25:00.9050,172.8,134.2,77.75,77.66,60,20.31,64,43.7,44.2,0,77.5,77.5
2018-12-06 02:25:01.1550,172.8,134.2,77.75,77.66,60,20.31,3,789.5,35.1,25,77.5,77.5
2018-12-06 02:25:01.4050,172.8,134.2,77.75,77.66,60,20.29,4,789.4,35.5,25,77.5,77.5
2018-12-06 02:25:01.6549,172.8,134.2,77.75,77.66,60.1,20.32,65,28710,28690,0,77.5,77.5
2018-12-06 02:25:01.9049,172.8,134.2,77.75,77.66,60.1,20.33,66,4750,4750,0,77.5,77.5
2018-12-06 02:25:02.1549,172.8,134.2,77.75,77.66,60.1,20.3,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:25:02.4050,172.8,134.2,77.75,77.66,60,20.31,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:25:02.6550,172.8,134.2,77.75,77.66,60,20.33,65,28710,28690,0,77.5,77.5
2018-12-06 02:25:02.9050,172.8,134.2,77.75,77.66,60,20.28,51,4.03,4.01,0,77.5,77.5
2018-12-06 02:25:03.1550,172.8,134.2,77.75,77.66,60.1,20.32,63,50,50,0,77.5,77.5
2018-12-06 02:25:03.4050,172.8,134.2,77.75,77.66,60.1,20.32,67,29.8,29.6,0,77.5,77.5
2018-12-06 02:25:03.6550,172.8,134.2,77.75,77.66,60.1,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 02:25:03.9051,172.8,134.3,77.75,77.72,60.1,20.33,6,28710,29.8,4,77.5,77.5
2018-12-06 02:25:04.1551,172.8,134.3,77.75,77.72,60.1,20.32,7,28680,29.6,4,77.5,77.5
2018-12-06 02:25:04.4051,172.8,134.3,77.75,77.72,60,20.32,1,789.5,35.1,27,77.5,77.5
2018-12-06 02:25:04.6552,172.8,134.3,77.75,77.72,60,20.32,2,789.4,35.5,27,77.5,77.5
2018-12-06 02:25:04.9052,172.8,134.3,77.75,77.72,60.1,20.32,61,791,785.3,0,77.5,77.5
2018-12-06 02:25:05.1552,172.8,134.3,77.75,77.72,60.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 02:25:05.4052,172.8,134.3,77.75,77.72,60.1,20.32,64,43.6,44,0,77.5,78
2018-12-06 02:25:05.6551,172.8,134.3,77.75,77.72,60.1,20.32,3,789.5,35.1,25,77.5,78
2018-12-06 02:25:05.9051,172.8,134.3,77.75,77.72,60,20.32,4,789.5,35.3,25,77.5,78
2018-12-06 02:25:06.1551,172.8,134.3,77.75,77.72,60,20.32,65,28700,28670,0,77.5,78
2018-12-06 02:25:06.4051,172.8,134.3,77.75,77.72,60,20.18,66,4760,4760,0,77.5,78
2018-12-06 02:25:06.6551,172.8,134.3,77.75,77.72,60,20.43,1,789.5,35.1,27,77.5,78
2018-12-06 02:25:06.9051,172.8,134.3,77.75,77.72,60.1,20.29,2,789.5,35.3,27,77.5,78
2018-12-06 02:25:07.1551,172.8,134.3,77.75,77.72,60.1,20.33,65,28710,28670,0,77.5,78
2018-12-06 02:25:07.4051,172.8,134.3,77.75,77.72,60.1,20.31,51,4.03,4.01,0,77.5,78
2018-12-06 02:25:07.6551,172.8,134.3,77.75,77.72,60.1,20.32,63,50,50,0,77.5,78
2018-12-06 02:25:07.9051,172.8,134.3,77.75,77.72,60,20.32,67,29.8,29.6,0,77.5,78
2018-12-06 02:25:08.1551,172.8,134.3,77.75,77.72,60,20.31,52,4.03,4.01,0,77.5,78
2018-12-06 02:25:08.4051,172.8,134.3,77.75,77.72,60,20.32,6,28710,29.8,4,77.5,78
2018-12-06 02:25:08.6551,172.8,134.3,77.75,77.72,60,20.32,7,28670,29.6,4,77.5,78
2018-12-06 02:25:08.9051,172.8,134.3,77.75,77.72,60.1,20.32,1,789.5,35.1,27,77.5,78
2018-12-06 02:25:09.1551,172.8,134.4,77.75,77.78,60.1,20.33,2,789.5,35.3,27,77.5,78
2018-12-06 02:25:09.4051,172.8,134.4,77.75,77.78,60.1,20.32,61,791.1,785.4,0,77.5,78
2018-12-06 02:25:09.6551,172.8,134.4,77.75,77.78,60,20.32,62,425,425,0,77.5,78
2018-12-06 02:25:09.9051,172.8,134.4,77.75,77.78,60,20.33,64,43.6,44,0,77.5,78
2018-12-06 02:25:10.1551,172.8,134.4,77.75,77.78,60,20.32,3,789.5,35.1,25,77.5,78
2018-12-06 02:25:10.4051,172.8,134.4,77.75,77.78,60.1,20.33,4,789.5,35.3,25,77.5,78
2018-12-06 02:25:10.6551,172.8,134.4,77.75,77.78,60.1,20.32,65,28710,28670,0,77.5,78
2018-12-06 02:25:10.9051,172.8,134.4,77.75,77.78,60.1,20.32,66,4760,4760,0,77.5,78
2018-12-06 02:25:11.1551,172.8,134.4,77.75,77.78,60,20.32,1,789.5,35.1,27,77.5,78
2018-12-06 02:25:11.4051,172.8,134.4,77.75,77.78,60,20.32,2,789.5,35.3,27,77.5,78
2018-12-06 02:25:11.6551,172.8,134.4,77.75,77.78,60,20.34,65,28710,28670,0,77.5,78
2018-12-06 02:25:11.9051,172.8,134.4,77.75,77.78,60.1,20.33,51,4.03,4.01,0,77.5,78
2018-12-06 02:25:12.1551,172.8,134.4,77.75,77.78,60.1,20.32,63,50,50,0,77.5,78
2018-12-06 02:25:12.4052,172.8,134.4,77.75,77.78,60.1,20.32,67,29.8,29.6,0,77.5,78
2018-12-06 02:25:12.6552,172.8,134.4,77.75,77.78,60.1,20.31,52,4.04,4.01,0,77.5,78
2018-12-06 02:25:12.9052,172.8,134.4,77.75,77.78,60.1,20.31,6,28720,29.8,4,77.5,78
2018-12-06 02:25:13.1552,172.8,134.4,77.75,77.78,60.1,20.22,7,28670,29.6,4,77.5,78
2018-12-06 02:25:13.4052,172.8,134.4,78,77.78,60.1,20.29,1,789.7,35.1,27,77.5,78
2018-12-06 02:25:13.6552,172.8,134.4,78,77.78,60,20.32,2,789.6,35.5,27,77.5,78
2018-12-06 02:25:13.9052,172.8,134.4,78,77.78,60.1,20.3,61,791.2,785.5,0,77.5,78
2018-12-06 02:25:14.1552,172.8,134.4,78,77.78,60.1,20.32,62,425,425,0,77.5,78
2018-12-06 02:25:14.4052,172.8,134.4,78,77.78,60.1,20.34,64,43.7,44.1,0,77.5,78
2018-12-06 02:25:14.6552,172.8,134.4,78,77.78,60.1,20.33,3,789.7,35.1,25,77.5,78
2018-12-06 02:25:14.9052,172.8,134.4,78,77.78,60,20.3,4,789.6,35.5,25,77.5,78
2018-12-06 02:25:15.1552,172.8,134.4,78,77.78,60,20.32,65,28710,28670,0,77.5,78
2018-12-06 02:25:15.4052,172.8,134.4,78,77.78,60,20.32,66,4770,4770,0,77.5,78
2018-12-06 02:25:15.6552,172.8,134.4,78,77.78,60,20.32,1,789.7,35.1,27,77.5,78
2018-12-06 02:25:15.9052,172.8,134.4,78,77.78,60.1,20.32,2,789.6,35.5,27,77.5,78
2018-12-06 02:25:16.1552,172.8,134.4,78,77.78,60.1,20.31,65,28710,28670,0,77.5,78
2018-12-06 02:25:16.4052,172.8,134.4,78,77.78,60.1,20.33,51,4.03,4.01,0,77.5,78
2018-12-06 02:25:16.6552,172.8,134.4,78,77.78,60,20.33,63,50,50,0,77.5,78
2018-12-06 02:25:16.9052,172.8,134.4,78,77.78,60,20.33,67,29.8,29.6,0,77.5,78
2018-12-06 02:25:17.1552,172.8,134.4,78,77.78,60,20.32,52,4.04,4.01,0,77.5,78
2018-12-06 02:25:17.4052,172.8,134.4,78,77.78,60.1,20.32,6,28710,29.8,4,77.5,78
2018-12-06 02:25:17.6552,172.8,134.4,78,77.78,60.1,20.32,7,28670,29.6,4,77.5,78
2018-12-06 02:25:17.9052,172.8,134.4,78,77.78,60.1,20.32,1,789.7,35.1,27,77.5,78
2018-12-06 02:25:18.1552,172.8,134.4,78,77.78,60.1,20.32,2,789.6,35.5,27,77.5,78
2018-12-06 02:25:18.4052,172.8,134.4,78,77.78,60,20.32,61,791.2,785.4,0,77.5,78
2018-12-06 02:25:18.6552,172.8,134.4,78,77.78,60,20.32,62,425,425,0,77.5,78
2018-12-06 02:25:18.9052,172.8,134.4,78,77.78,60,20.31,64,43.7,44.1,0,77.5,78
2018-12-06 02:25:19.1552,172.8,134.4,78,77.78,60,20.32,3,789.7,35.1,25,77.5,78
2018-12-06 02:25:19.4052,172.8,134.4,78,77.78,60.1,20.31,4,789.6,35.5,25,77.5,78
2018-12-06 02:25:19.6552,172.8,134.4,78,77.78,60.1,20.32,65,28710,28680,0,77.5,78
2018-12-06 02:25:19.9052,172.8,134.4,78,77.78,60.1,20.32,66,4770,4780,0,78,78
2018-12-06 02:25:20.1552,172.8,134.4,78,77.78,60,20.32,1,789.7,35.1,27,78,78
2018-12-06 02:25:20.4052,172.8,134.4,78,77.78,60.1,20.24,2,789.6,35.3,27,78,78
2018-12-06 02:25:20.6552,172.8,134.4,78,77.78,60,20.33,65,28710,28680,0,78,78
2018-12-06 02:25:20.9053,172.8,134.4,78,77.78,60.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 02:25:21.1553,172.8,134.5,78,77.84,60.1,20.32,63,50,50,0,78,78
2018-12-06 02:25:21.4053,172.8,134.5,78,77.84,60.1,20.33,67,29.8,29.6,0,78,78
2018-12-06 02:25:21.6553,172.8,134.5,78,77.84,60.1,20.33,52,4.03,4.01,0,78,78
2018-12-06 02:25:21.9053,172.8,134.5,78,77.84,60.1,20.33,6,28700,29.8,4,78,78
2018-12-06 02:25:22.1553,172.8,134.5,78,77.84,60.1,20.32,7,28680,29.6,4,78,78
2018-12-06 02:25:22.4053,172.8,134.5,78,77.84,60,20.32,1,789.7,35.1,27,78,78
2018-12-06 02:25:22.6553,172.8,134.5,78,77.84,60,20.32,2,789.6,35.3,27,78,78
2018-12-06 02:25:22.9053,172.8,134.5,78,77.84,60,20.32,61,791.2,785.5,0,78,78
2018-12-06 02:25:23.1553,172.8,134.5,78,77.84,60.1,20.31,62,425,425,0,78,78
2018-12-06 02:25:23.4053,172.8,134.5,78,77.84,60.1,20.33,64,43.7,44.2,0,78,78
2018-12-06 02:25:23.6553,172.8,134.5,78,77.84,60.1,20.32,3,789.7,35.1,25,78,78
2018-12-06 02:25:23.9053,172.8,134.5,78,77.84,60.1,20.32,4,789.6,35.3,25,78,78
2018-12-06 02:25:24.1553,172.8,134.5,78,77.84,60,20.31,65,28700,28690,0,78,78
2018-12-06 02:25:24.4053,172.8,134.5,78,77.84,60,20.26,66,4770,4770,0,78,78
2018-12-06 02:25:24.6553,172.8,134.5,78,77.84,60.1,20.31,1,789.7,35.1,27,78,78
2018-12-06 02:25:24.9053,172.8,134.6,78,77.89,60.1,20.32,2,789.6,35.3,27,78,78
2018-12-06 02:25:25.1553,172.8,134.6,78,77.89,60.1,20.32,65,28700,28690,0,78,78
2018-12-06 02:25:25.4053,172.8,134.6,78,77.89,60.1,20.31,51,4.03,4.01,0,78,78
2018-12-06 02:25:25.6553,172.8,134.6,78,77.89,60,20.31,63,50,50,0,78,78
2018-12-06 02:25:25.9053,172.8,134.6,78,77.89,60,20.32,67,29.8,29.6,0,78,78
2018-12-06 02:25:26.1553,172.8,134.6,78,77.89,60,20.32,52,4.03,4.01,0,78,78
2018-12-06 02:25:26.4053,172.8,134.6,78,77.89,60,20.32,6,28700,29.8,4,78,78
2018-12-06 02:25:26.6553,172.8,134.6,78,77.89,60,20.32,7,28690,29.6,4,78,78
2018-12-06 02:25:26.9053,172.8,134.6,78,77.89,60.1,20.32,1,789.7,35.1,27,78,78
2018-12-06 02:25:27.1553,172.8,134.6,78,77.89,60.1,20.33,2,789.6,35.3,27,78,78
2018-12-06 02:25:27.4053,172.8,134.6,78,77.89,60.1,20.32,61,791.4,785.6,0,78,78
2018-12-06 02:25:27.6553,172.8,134.6,78,77.89,60,20.32,62,425,425,0,78,78
2018-12-06 02:25:27.9053,172.8,134.6,78,77.89,60,20.32,64,43.7,44.1,0,78,78
2018-12-06 02:25:28.1553,172.8,134.6,78,77.89,60,20.32,3,789.7,35.1,25,78,78
2018-12-06 02:25:28.4053,172.8,134.6,78,77.89,60,20.31,4,789.7,35.3,25,78,78
2018-12-06 02:25:28.6554,172.8,134.6,78,77.89,60.1,20.32,65,28700,28690,0,78,78
2018-12-06 02:25:28.9054,172.8,134.6,78,77.89,60.1,20.31,66,4760,4760,0,78,78
2018-12-06 02:25:29.1554,172.8,134.6,78,77.89,60.1,20.31,1,789.7,35.1,27,78,78
2018-12-06 02:25:29.4054,172.8,134.6,78,77.89,60,20.32,2,789.7,35.3,27,78,78
2018-12-06 02:25:29.6554,172.8,134.6,78,77.89,60,20.33,65,28700,28690,0,78,78
2018-12-06 02:25:29.9053,172.8,134.6,78,77.89,60.1,20.32,51,4.03,4.01,0,78,78
2018-12-06 02:25:30.1553,172.8,134.6,78,77.89,60,20.33,63,50,50,0,78,78
2018-12-06 02:25:30.4054,172.8,134.6,78,77.89,60.1,20.31,67,29.8,29.6,0,78,78
2018-12-06 02:25:30.6554,172.8,134.6,78,77.89,60.1,20.3,52,4.04,4.01,0,78,78
2018-12-06 02:25:30.9054,172.8,134.7,78,77.95,60.1,20.32,6,28700,29.8,4,78,78
2018-12-06 02:25:31.1554,172.8,134.7,78,77.95,60.1,20.31,7,28690,29.6,4,78,78
2018-12-06 02:25:31.4054,172.8,134.7,78,77.95,60,20.32,1,789.7,35.1,27,78,78
2018-12-06 02:25:31.6554,172.8,134.7,78,77.95,60,20.31,2,789.7,35.3,27,78,78
2018-12-06 02:25:31.9054,172.8,134.7,78,77.95,60,20.32,61,791.3,785.7,0,78,78
2018-12-06 02:25:32.1555,172.8,134.7,78,77.95,60.1,20.35,62,425,425,0,78,78
2018-12-06 02:25:32.4054,172.8,134.7,78,77.95,60.1,20.32,64,43.7,44.2,0,78,78
2018-12-06 02:25:32.6554,172.8,134.7,78,77.95,60.1,20.32,3,789.7,35.1,25,78,78
2018-12-06 02:25:32.9053,172.8,134.7,78,77.95,60.1,20.46,4,789.7,35.3,25,78,78
2018-12-06 02:25:33.1553,172.8,134.7,78,77.95,60,20.27,65,28710,28700,0,78,78
2018-12-06 02:25:33.4053,172.8,134.7,78,77.95,60,20.32,66,4760,4760,0,78,78
2018-12-06 02:25:33.6553,172.8,134.7,78,77.95,60.1,20.31,1,789.7,35.1,27,78,78
2018-12-06 02:25:33.9054,172.8,134.7,78,77.95,60.1,20.33,2,789.7,35.3,27,78,78
2018-12-06 02:25:34.1554,172.8,134.7,78,77.95,60.1,20.33,65,28710,28700,0,78,78
2018-12-06 02:25:34.4054,172.8,134.7,78,77.95,60.1,20.31,51,4.04,4.01,0,78,78
2018-12-06 02:25:34.6554,172.8,134.7,78,77.95,60.1,20.31,63,50,50,0,78,78
2018-12-06 02:25:34.9054,172.8,134.7,78,77.95,60.1,20.32,67,29.8,29.6,0,78,78
2018-12-06 02:25:35.1553,172.8,134.7,78,77.95,60.1,20.33,52,4.03,4.01,0,78,78
2018-12-06 02:25:35.4053,172.8,134.7,78,77.95,60,20.33,6,28710,29.8,4,78,78
2018-12-06 02:25:35.6554,172.8,134.7,78,77.95,60.1,20.32,7,28700,29.6,4,78,78
2018-12-06 02:25:35.9054,172.8,134.7,78,77.95,60.1,20.33,1,790,35.1,27,78,78
2018-12-06 02:25:36.1554,172.8,134.8,78,78.01,60.1,20.32,2,789.8,35.5,27,78,78
2018-12-06 02:25:36.4054,172.8,134.8,78,78.01,60.1,20.29,61,791.4,785.8,0,78,78
2018-12-06 02:25:36.6554,172.8,134.8,78,78.01,60.1,20.33,62,425,425,0,78,78
2018-12-06 02:25:36.9054,172.8,134.8,78,78.01,60.1,20.32,64,43.7,44.2,0,78,78
2018-12-06 02:25:37.1554,172.8,134.8,78,78.01,60.1,20.32,3,790,35.1,25,78,78
2018-12-06 02:25:37.4054,172.8,134.8,78,78.01,60.1,20.31,4,789.8,35.5,25,78,78
2018-12-06 02:25:37.6554,172.8,134.8,78,78.01,60.1,20.32,65,28710,28710,0,78,78
2018-12-06 02:25:37.9054,172.8,134.8,78,78.01,60.1,20.32,66,4750,4750,0,78,78
2018-12-06 02:25:38.1554,172.8,134.8,78,78.01,60.1,20.32,1,790,35.1,27,78,78
2018-12-06 02:25:38.4054,172.8,134.8,78,78.01,60.1,20.32,2,789.8,35.5,27,78,78
2018-12-06 02:25:38.6554,172.8,134.8,78,78.01,60.1,20.32,65,28710,28700,0,78,78
2018-12-06 02:25:38.9054,172.8,134.8,78,78.01,60,20.32,51,4.04,4.01,0,78,78
2018-12-06 02:25:39.1554,172.8,134.8,78,78.01,60,20.32,63,50,50,0,78,78
2018-12-06 02:25:39.4055,172.8,134.8,78,78.01,60.1,20.32,67,29.8,29.6,0,78,78
2018-12-06 02:25:39.6555,172.8,134.8,78,78.01,60.1,20.32,52,4.03,4.01,0,78,78
2018-12-06 02:25:39.9055,172.8,134.8,78,78.01,60.1,20.32,6,28700,29.8,4,78,78
2018-12-06 02:25:40.1554,172.8,134.8,78,78.01,60.1,20.2,7,28700,29.6,4,78,78
2018-12-06 02:25:40.4054,172.8,134.8,78,78.01,60,20.32,1,790,35.1,27,78,78
2018-12-06 02:25:40.6555,172.8,134.8,78,78.01,60,20.32,2,789.8,35.5,27,78,78
2018-12-06 02:25:40.9055,172.8,134.8,78,78.01,60,20.32,61,791.4,785.7,0,78,78
2018-12-06 02:25:41.1555,172.8,134.8,78,78.01,60.1,20.31,62,425,425,0,78,78
2018-12-06 02:25:41.4055,172.8,134.8,78,78.01,60.1,20.34,64,43.7,44.2,0,78,78
2018-12-06 02:25:41.6555,172.8,134.8,78,78.01,60.1,20.32,3,790.1,35.1,25,78,78
2018-12-06 02:25:41.9055,172.8,134.8,78,78.01,60.1,20.32,4,790,35.5,25,78,78
2018-12-06 02:25:42.1555,172.8,134.8,78,78.01,60.1,20.33,65,28710,28710,0,78,78
2018-12-06 02:25:42.4055,172.8,134.8,78,78.01,60,20.29,66,4760,4760,0,78,78
2018-12-06 02:25:42.6555,172.8,134.8,78,78.01,60,20.32,1,790.1,35.1,27,78,78
2018-12-06 02:25:42.9055,172.8,134.8,78,78.01,60.1,20.32,2,790,35.5,27,78,78
2018-12-06 02:25:43.1555,172.8,134.8,78,78.01,60.1,20.32,65,28710,28710,0,78,78
2018-12-06 02:25:43.4054,172.8,134.8,78,78.01,60.1,20.34,51,4.04,4.01,0,78,78
2018-12-06 02:25:43.6555,172.8,134.8,78,78.01,60.1,20.33,63,50,50,0,78,78
2018-12-06 02:25:43.9055,172.8,134.8,78,78.01,60.1,20.32,67,29.8,29.6,0,78,78
2018-12-06 02:25:44.1555,172.8,134.8,78,78.01,60.1,20.31,52,4.04,4.01,0,78,78
2018-12-06 02:25:44.4055,172.8,134.8,78,78.01,60.1,20.33,6,28720,29.8,4,78,78
2018-12-06 02:25:44.6555,172.8,134.8,78,78.01,60.1,20.32,7,28710,29.6,4,78,78
2018-12-06 02:25:44.9055,172.8,134.8,78,78.01,60.1,20.3,1,790.1,35.1,27,78,78
2018-12-06 02:25:45.1555,172.8,134.8,78,78.01,60.1,20.32,2,790,35.5,27,78,78
2018-12-06 02:25:45.4055,172.8,134.8,78,78.01,60.1,20.32,61,791.5,785.8,0,78,78
2018-12-06 02:25:45.6555,172.8,134.8,78,78.01,60.1,20.32,62,425,425,0,78,78
2018-12-06 02:25:45.9055,172.8,134.8,78,78.01,60.1,20.32,64,43.7,44.2,0,78,78
2018-12-06 02:25:46.1555,172.8,134.8,78,78.01,60.1,20.35,3,790.1,35.1,25,78,78
2018-12-06 02:25:46.4055,172.8,134.8,78,78.01,60,20.32,4,790,35.5,25,78,78
2018-12-06 02:25:46.6555,172.8,134.8,78,78.01,60.1,20.33,65,28710,28700,0,78,78
2018-12-06 02:25:46.9055,172.8,134.8,78,78.01,60.1,20.32,66,4760,4760,0,78,78
2018-12-06 02:25:47.1555,172.8,134.8,78,78.01,60.1,20.33,1,790.1,35.1,27,78,78
2018-12-06 02:25:47.4055,172.8,134.8,78,78.01,60.1,20.31,2,790,35.5,27,78,78
2018-12-06 02:25:47.6555,172.8,134.8,78,78.01,60.1,20.33,65,28710,28700,0,78,78
2018-12-06 02:25:47.9055,172.8,134.8,78,78.01,60,20.32,51,4.04,4.01,0,78,78
2018-12-06 02:25:48.1555,172.8,134.8,78,78.01,60,20.32,63,50,50,0,78,78
2018-12-06 02:25:48.4055,172.8,134.9,78,78.07,60.1,20.31,67,29.8,29.6,0,78,78
2018-12-06 02:25:48.6555,172.8,134.9,78,78.07,60.1,20.32,52,4.04,4.01,0,78,78
2018-12-06 02:25:48.9055,172.8,134.9,78,78.07,60.1,20.32,6,28700,29.8,4,78,78
2018-12-06 02:25:49.1555,172.8,134.9,78,78.07,60.1,20.32,7,28700,29.6,4,78,78
2018-12-06 02:25:49.4055,172.8,134.9,78,78.07,60.1,20.32,1,790.1,35,27,78,78
2018-12-06 02:25:49.6555,172.8,134.9,78,78.07,60.1,20.32,2,789.9,35.5,27,78,78
2018-12-06 02:25:49.9055,172.8,134.9,78,78.07,60.1,20.33,61,791.6,785.9,0,78,78
2018-12-06 02:25:50.1555,172.8,134.9,78,78.07,60.1,20.32,62,425,425,0,78,78
2018-12-06 02:25:50.4055,172.8,134.9,78,78.07,60.1,20.32,64,43.7,44.2,0,78,78
2018-12-06 02:25:50.6556,172.8,134.9,78,78.07,60.1,20.32,3,790.1,35,25,78,78
2018-12-06 02:25:50.9056,172.8,134.9,78,78.07,60.1,20.32,4,789.9,35.5,25,78,78
2018-12-06 02:25:51.1556,172.8,134.9,78,78.07,60.1,20.3,65,28710,28700,0,78,78
2018-12-06 02:25:51.4056,172.8,134.9,78,78.07,60.1,20.32,66,4760,4750,0,78,78
2018-12-06 02:25:51.6556,172.8,135,78,78.13,60.1,20.32,1,790.1,35,27,78,78
2018-12-06 02:25:51.9055,172.8,135,78,78.13,60.1,20.32,2,789.9,35.5,27,78,78
2018-12-06 02:25:52.1555,172.8,135,78,78.13,60.1,20.32,65,28710,28710,0,78,78
2018-12-06 02:25:52.4055,172.8,135,78,78.13,60.2,20.32,51,4.04,4.01,0,78,78
2018-12-06 02:25:52.6555,172.8,135,78,78.13,60.1,20.31,63,50,50,0,78,78
2018-12-06 02:25:52.9055,172.8,135,78,78.13,60.1,20.32,67,29.8,29.6,0,78,78
2018-12-06 02:25:53.1555,172.8,135,78,78.13,60.1,20.34,52,4.04,4.01,0,78,78
2018-12-06 02:25:53.4056,172.8,135,78,78.13,60,20.32,6,28700,29.8,4,78,78
2018-12-06 02:25:53.6556,172.8,135,78,78.13,60,20.32,7,28710,29.6,4,78,78
2018-12-06 02:25:53.9056,172.8,135,78,78.13,60.1,20.33,1,790.1,35,27,78,78
2018-12-06 02:25:54.1556,172.8,135,78,78.13,60.1,20.32,2,789.9,35.5,27,78,78
2018-12-06 02:25:54.4056,172.8,135,78,78.13,60.1,20.32,61,791.5,785.9,0,78,78
2018-12-06 02:25:54.6556,172.8,135,78,78.13,60.1,20.32,62,425,425,0,78,78
2018-12-06 02:25:54.9056,172.8,135,78,78.13,60.1,20.32,64,43.7,44.2,0,78,78
2018-12-06 02:25:55.1556,172.8,135,78,78.13,60.1,20.32,3,790.1,35,25,78,78
2018-12-06 02:25:55.4056,172.8,135,78,78.13,60,20.3,4,789.9,35.5,25,78,78
2018-12-06 02:25:55.6555,172.8,135,78,78.13,60.1,20.32,65,28700,28700,0,78,78
2018-12-06 02:25:55.9055,172.8,135,78,78.13,60.1,20.32,66,4760,4760,0,78,78
2018-12-06 02:25:56.1556,172.8,135,78,78.13,60.1,20.32,1,790.1,35,27,78,78
2018-12-06 02:25:56.4056,172.8,135,78,78.13,60.1,20.32,2,790.2,35.5,27,78,78
2018-12-06 02:25:56.6556,172.8,135,78,78.13,60.1,20.32,65,28700,28700,0,78,78
2018-12-06 02:25:56.9056,172.8,135,78,78.13,60.1,20.32,51,4.04,4.01,0,78,78
2018-12-06 02:25:57.1556,172.8,135,78,78.13,60,20.33,63,50,50,0,78,78
2018-12-06 02:25:57.4057,172.8,135,78,78.13,60,20.33,67,29.8,29.6,0,78,78
2018-12-06 02:25:57.6557,172.8,135,78,78.13,60.1,20.32,52,4.04,4.01,0,78,78
2018-12-06 02:25:57.9057,172.8,135.1,78.25,78.18,60.1,20.35,6,28710,29.8,4,78,78
2018-12-06 02:25:58.1557,172.8,135.1,78.25,78.18,60.1,20.32,7,28710,29.6,4,78,78
2018-12-06 02:25:58.4057,172.8,135.1,78.25,78.18,60.1,20.32,1,790.1,35.1,27,78,78
2018-12-06 02:25:58.6557,172.8,135.1,78.25,78.18,60.1,20.32,2,790.2,35.5,27,78,78
2018-12-06 02:25:58.9057,172.8,135.1,78.25,78.18,60.1,20.32,61,791.8,786,0,78,78
2018-12-06 02:25:59.1557,172.8,135.1,78.25,78.18,60,20.31,62,425,425,0,78,78
2018-12-06 02:25:59.4057,172.8,135.1,78.25,78.18,60.1,20.33,64,43.8,44.2,0,78,78
2018-12-06 02:25:59.6556,172.8,135.1,78.25,78.18,60.1,20.31,3,790.1,35.1,25,78,78
2018-12-06 02:25:59.9056,172.8,135.1,78.25,78.18,60.1,20.33,4,790.2,35.5,25,78,78
2018-12-06 02:26:00.1556,172.8,135.1,78.25,78.18,60.1,20.35,65,28710,28690,0,78,78
2018-12-06 02:26:00.4056,172.8,135.1,78.25,78.18,60.1,20.32,66,4770,4770,0,78,78
2018-12-06 02:26:00.6556,172.8,135.1,78.25,78.18,60,20.32,1,790.1,35.1,27,78,78
2018-12-06 02:26:00.9056,172.8,135.1,78.25,78.18,60,20.33,2,790.2,35.5,27,78,78
2018-12-06 02:26:01.1556,172.8,135.1,78.25,78.18,60,20.32,65,28710,28690,0,78,78
2018-12-06 02:26:01.4056,172.8,135.1,78.25,78.18,60.1,20.32,51,4.04,4.01,0,78,78
2018-12-06 02:26:01.6556,172.8,135.1,78.25,78.18,60.1,20.31,63,50,50,0,78,78
2018-12-06 02:26:01.9056,172.8,135.1,78.25,78.18,60.1,20.33,67,29.8,29.6,0,78,78
2018-12-06 02:26:02.1556,172.8,135.1,78.25,78.18,60.1,20.32,52,4.04,4.01,0,78,78
2018-12-06 02:26:02.4056,172.8,135.1,78.25,78.18,60.1,20.32,6,28710,29.8,4,78,78
2018-12-06 02:26:02.6556,172.8,135.1,78.25,78.18,60,20.31,7,28680,29.6,4,78,78
2018-12-06 02:26:02.9056,172.8,135.1,78.25,78.18,60,20.32,1,790.1,35.1,27,78,78
2018-12-06 02:26:03.1556,172.8,135.1,78.25,78.18,60.1,20.32,2,790.2,35.5,27,78,78
2018-12-06 02:26:03.4056,172.8,135.2,78.25,78.24,60.1,20.37,61,791.8,786.1,0,78,78
2018-12-06 02:26:03.6557,172.8,135.2,78.25,78.24,60.1,20.32,62,425,425,0,78,78.5
2018-12-06 02:26:03.9057,172.8,135.2,78.25,78.24,60.1,20.32,64,43.7,44.1,0,78,78.5
2018-12-06 02:26:04.1557,172.8,135.2,78.25,78.24,60.1,20.32,3,790.2,35.1,25,78,78.5
2018-12-06 02:26:04.4057,172.8,135.2,78.25,78.24,60,20.32,4,790.2,35.5,25,78,78.5
2018-12-06 02:26:04.6557,172.8,135.2,78.25,78.24,60,20.32,65,28720,28680,0,78,78.5
2018-12-06 02:26:04.9057,172.8,135.2,78.25,78.24,60.1,20.33,66,4770,4770,0,78,78.5
2018-12-06 02:26:05.1557,172.8,135.2,78.25,78.24,60.1,20.32,1,790.2,35.1,27,78,78.5
2018-12-06 02:26:05.4057,172.8,135.2,78.25,78.24,60.1,20.33,2,790.2,35.5,27,78,78.5
2018-12-06 02:26:05.6557,172.8,135.2,78.25,78.24,60.1,20.32,65,28710,28680,0,78,78.5
2018-12-06 02:26:05.9057,172.8,135.2,78.25,78.24,60.1,20.32,51,4.04,4.01,0,78,78.5
2018-12-06 02:26:06.1557,172.8,135.2,78.25,78.24,60.1,20.33,63,50,50,0,78,78.5
2018-12-06 02:26:06.4057,172.8,135.2,78.25,78.24,60,20.32,67,29.8,29.6,0,78,78.5
2018-12-06 02:26:06.6557,172.8,135.2,78.25,78.24,60,20.32,52,4.04,4.01,0,78,78.5
2018-12-06 02:26:06.9057,172.8,135.2,78.25,78.24,60,20.32,6,28720,29.8,4,78,78.5
2018-12-06 02:26:07.1557,172.8,135.2,78.25,78.24,60.1,20.32,7,28680,29.6,4,78,78.5
2018-12-06 02:26:07.4057,172.8,135.2,78.25,78.24,60.1,20.3,1,790.2,35.1,27,78,78.5
2018-12-06 02:26:07.6557,172.8,135.2,78.25,78.24,60.1,20.32,2,790.2,35.5,27,78,78.5
2018-12-06 02:26:07.9057,172.8,135.2,78.25,78.24,60.1,20.32,61,791.8,786.2,0,78,78.5
2018-12-06 02:26:08.1557,172.8,135.2,78.25,78.24,60,20.32,62,425,425,0,78,78.5
2018-12-06 02:26:08.4057,172.8,135.2,78.25,78.24,60,20.32,64,43.7,44.1,0,78,78.5
2018-12-06 02:26:08.6558,172.8,135.2,78.25,78.24,60.1,20.34,3,790.2,35.1,25,78,78.5
2018-12-06 02:26:08.9058,172.8,135.2,78.25,78.24,60.1,20.32,4,790.2,35.5,25,78,78.5
2018-12-06 02:26:09.1558,172.8,135.2,78.25,78.24,60.1,20.32,65,28720,28670,0,78,78.5
2018-12-06 02:26:09.4058,172.8,135.2,78.25,78.24,60.1,20.31,66,4770,4770,0,78,78.5
2018-12-06 02:26:09.6558,172.8,135.2,78.25,78.24,60,20.32,1,790.2,35.1,27,78,78.5
2018-12-06 02:26:09.9058,172.8,135.2,78.25,78.24,60,20.29,2,790.2,35.5,27,78,78.5
2018-12-06 02:26:10.1557,172.8,135.2,78.25,78.24,60,20.32,65,28720,28680,0,78,78.5
2018-12-06 02:26:10.4057,172.8,135.2,78.25,78.24,60.1,20.32,51,4.04,4.01,0,78,78.5
2018-12-06 02:26:10.6557,172.8,135.2,78.25,78.24,60.1,20.34,63,50,50,0,78,78.5
2018-12-06 02:26:10.9058,172.8,135.2,78.25,78.24,60.1,20.32,67,29.8,29.6,0,78,78.5
2018-12-06 02:26:11.1558,172.8,135.2,78.25,78.24,60.1,20.32,52,4.04,4.01,0,78,78.5
2018-12-06 02:26:11.4058,172.8,135.2,78.25,78.24,60.1,20.32,6,28720,29.8,4,78,78.5
2018-12-06 02:26:11.6558,172.8,135.2,78.25,78.24,60.1,20.32,7,28670,29.6,4,78,78.5
2018-12-06 02:26:11.9058,172.8,135.2,78.25,78.24,60,20.33,1,790.3,35.1,27,78,78.5
2018-12-06 02:26:12.1558,172.8,135.2,78.5,78.24,60.1,20.32,2,790.2,35.5,27,78,78.5
2018-12-06 02:26:12.4058,172.8,135.2,78.5,78.24,60.1,20.32,61,791.9,786.1,0,78,78.5
2018-12-06 02:26:12.6558,172.8,135.2,78.5,78.24,60.1,20.32,62,425,425,0,78,78.5
2018-12-06 02:26:12.9058,172.8,135.2,78.5,78.24,60.1,20.32,64,43.8,44.2,0,78,78.5
2018-12-06 02:26:13.1558,172.8,135.2,78.5,78.24,60.1,20.32,3,790.3,35.1,25,78,78.5
2018-12-06 02:26:13.4058,172.8,135.2,78.5,78.24,60.1,20.32,4,790.2,35.5,25,78,78.5
2018-12-06 02:26:13.6558,172.8,135.2,78.5,78.24,60,20.32,65,28720,28670,0,78,78.5
2018-12-06 02:26:13.9058,172.8,135.2,78.5,78.24,60.1,20.34,66,4760,4760,0,78,78.5
2018-12-06 02:26:14.1558,172.8,135.2,78.5,78.24,60,20.32,1,790.3,35.1,27,78,78.5
2018-12-06 02:26:14.4058,172.8,135.2,78.5,78.24,60.1,20.29,2,790.2,35.5,27,78,78.5
2018-12-06 02:26:14.6558,172.8,135.2,78.5,78.24,60,20.32,65,28710,28670,0,78,78.5
2018-12-06 02:26:14.9058,172.8,135.2,78.5,78.24,60.1,20.31,51,4.04,4.02,0,78,78.5
2018-12-06 02:26:15.1558,172.8,135.3,78.5,78.3,60.1,20.32,63,50,50,0,78,78.5
2018-12-06 02:26:15.4058,172.8,135.3,78.5,78.3,60.1,20.31,67,29.8,29.6,0,78,78.5
2018-12-06 02:26:15.6559,172.8,135.3,78.5,78.3,60,20.32,52,4.04,4.01,0,78,78.5
2018-12-06 02:26:15.9059,172.8,135.3,78.5,78.3,60,20.32,6,28710,29.8,4,78,78.5
2018-12-06 02:26:16.1559,172.8,135.3,78.5,78.3,60,20.32,7,28680,29.6,4,78,78.5
2018-12-06 02:26:16.4059,172.8,135.3,78.5,78.3,60.1,20.31,1,790.3,35.1,27,78,78.5
2018-12-06 02:26:16.6559,172.8,135.3,78.5,78.3,60.1,20.33,2,790.2,35.5,27,78,78.5
2018-12-06 02:26:16.9059,172.8,135.3,78.5,78.3,60.1,20.32,61,792,786.2,0,78,78.5
2018-12-06 02:26:17.1559,172.8,135.3,78.5,78.3,60.1,20.32,62,425,425,0,78,78.5
2018-12-06 02:26:17.4059,172.8,135.3,78.5,78.3,60,20.3,64,43.6,44.1,0,78,78.5
2018-12-06 02:26:17.6558,172.8,135.3,78.5,78.3,60,20.34,3,790.3,35.1,25,78,78.5
2018-12-06 02:26:17.9058,172.8,135.3,78.5,78.3,60,20.32,4,790.2,35.5,25,78.5,78.5
2018-12-06 02:26:18.1558,172.8,135.3,78.5,78.3,60.1,20.32,65,28710,28680,0,78.5,78.5
2018-12-06 02:26:18.4059,172.8,135.3,78.5,78.3,60.1,20.32,66,4760,4760,0,78.5,78.5
2018-12-06 02:26:18.6559,172.8,135.3,78.5,78.3,60.1,20.34,1,790.3,35.1,27,78.5,78.5
2018-12-06 02:26:18.9059,172.8,135.3,78.5,78.3,60.1,20.34,2,790.4,35.3,27,78.5,78.5
2018-12-06 02:26:19.1559,172.8,135.3,78.5,78.3,60.1,20.28,65,28700,28670,0,78.5,78.5
2018-12-06 02:26:19.4059,172.8,135.3,78.5,78.3,60,20.3,51,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:19.6559,172.8,135.4,78.5,78.36,60,20.28,63,50,50,0,78.5,78.5
2018-12-06 02:26:19.9059,172.8,135.4,78.5,78.36,60.1,20.34,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:20.1559,172.8,135.4,78.5,78.36,60.1,20.3,52,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:20.4059,172.8,135.4,78.5,78.36,60.1,20.33,6,28700,29.8,4,78.5,78.5
2018-12-06 02:26:20.6559,172.8,135.4,78.5,78.36,60.1,20.31,7,28680,29.6,4,78.5,78.5
2018-12-06 02:26:20.9059,172.8,135.4,78.5,78.36,60.1,20.32,1,790.3,35.1,27,78.5,78.5
2018-12-06 02:26:21.1559,172.8,135.4,78.5,78.36,60,20.35,2,790.4,35.3,27,78.5,78.5
2018-12-06 02:26:21.4059,172.8,135.4,78.5,78.36,60,20.32,61,792.1,786.3,0,78.5,78.5
2018-12-06 02:26:21.6559,172.8,135.4,78.5,78.36,60,20.33,62,425,425,0,78.5,78.5
2018-12-06 02:26:21.9059,172.8,135.4,78.5,78.36,60,20.3,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:22.1559,172.8,135.4,78.5,78.36,60.1,20.32,3,790.3,35.1,25,78.5,78.5
2018-12-06 02:26:22.4059,172.8,135.4,78.5,78.36,60.1,20.32,4,790.4,35.3,25,78.5,78.5
2018-12-06 02:26:22.6559,172.8,135.4,78.5,78.36,60.1,20.3,65,28710,28690,0,78.5,78.5
2018-12-06 02:26:22.9059,172.8,135.4,78.5,78.36,60,20.3,66,4750,4760,0,78.5,78.5
2018-12-06 02:26:23.1559,172.8,135.4,78.5,78.36,60,20.32,1,790.3,35.1,27,78.5,78.5
2018-12-06 02:26:23.4059,172.8,135.4,78.5,78.36,60,20.33,2,790.4,35.3,27,78.5,78.5
2018-12-06 02:26:23.6559,172.8,135.4,78.5,78.36,60,20.32,65,28710,28690,0,78.5,78.5
2018-12-06 02:26:23.9059,172.8,135.4,78.5,78.36,60.1,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:24.1559,172.8,135.4,78.5,78.36,60.1,20.33,63,50,50,0,78.5,78.5
2018-12-06 02:26:24.4059,172.8,135.4,78.5,78.36,60.1,20.32,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:24.6559,172.8,135.4,78.5,78.36,60.1,20.33,52,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:24.9059,172.8,135.4,78.5,78.36,60,20.31,6,28700,29.8,4,78.5,78.5
2018-12-06 02:26:25.1559,172.8,135.4,78.5,78.36,60.1,20.32,7,28690,29.6,4,78.5,78.5
2018-12-06 02:26:25.4059,172.8,135.4,78.5,78.36,60.1,20.32,1,790.6,35.1,27,78.5,78.5
2018-12-06 02:26:25.6559,172.8,135.5,78.5,78.41,60.1,20.32,2,790.3,35.5,27,78.5,78.5
2018-12-06 02:26:25.9059,172.8,135.5,78.5,78.41,60.1,20.32,61,792.1,786.3,0,78.5,78.5
2018-12-06 02:26:26.1560,172.8,135.5,78.5,78.41,60.1,20.32,62,425,425,0,78.5,78.5
2018-12-06 02:26:26.4060,172.8,135.5,78.5,78.41,60.1,20.33,64,43.7,44.1,0,78.5,78.5
2018-12-06 02:26:26.6559,172.8,135.5,78.5,78.41,60.1,20.33,3,790.6,35.1,25,78.5,78.5
2018-12-06 02:26:26.9059,172.8,135.5,78.5,78.41,60.1,20.32,4,790.3,35.5,25,78.5,78.5
2018-12-06 02:26:27.1559,172.8,135.5,78.5,78.41,60.1,20.32,65,28710,28690,0,78.5,78.5
2018-12-06 02:26:27.4059,172.8,135.5,78.5,78.41,60.1,20.32,66,4760,4760,0,78.5,78.5
2018-12-06 02:26:27.6559,172.8,135.5,78.5,78.41,60.1,20.32,1,790.6,35.1,27,78.5,78.5
2018-12-06 02:26:27.9059,172.8,135.5,78.5,78.41,60.1,20.32,2,790.3,35.5,27,78.5,78.5
2018-12-06 02:26:28.1559,172.8,135.5,78.5,78.41,60.1,20.33,65,28700,28690,0,78.5,78.5
2018-12-06 02:26:28.4059,172.8,135.5,78.5,78.41,60.1,20.33,51,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:28.6560,172.8,135.5,78.5,78.41,60,20.33,63,50,50,0,78.5,78.5
2018-12-06 02:26:28.9060,172.8,135.5,78.5,78.41,60,20.32,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:29.1560,172.8,135.5,78.5,78.41,60.1,20.32,52,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:29.4059,172.8,135.5,78.5,78.41,60.1,20.32,6,28700,29.8,4,78.5,78.5
2018-12-06 02:26:29.6559,172.8,135.5,78.5,78.41,60.1,20.32,7,28690,29.6,4,78.5,78.5
2018-12-06 02:26:29.9060,172.8,135.5,78.5,78.41,60.1,20.33,1,790.6,35.1,27,78.5,78.5
2018-12-06 02:26:30.1560,172.8,135.5,78.5,78.41,60.1,20.31,2,790.3,35.5,27,78.5,78.5
2018-12-06 02:26:30.4060,172.8,135.5,78.5,78.41,60.1,20.3,61,792.1,786.4,0,78.5,78.5
2018-12-06 02:26:30.6560,172.8,135.5,78.5,78.41,60,20.32,62,425,425,0,78.5,78.5
2018-12-06 02:26:30.9060,172.8,135.5,78.5,78.41,60,20.32,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:31.1560,172.8,135.5,78.5,78.41,60.1,20.32,3,790.6,35.1,25,78.5,78.5
2018-12-06 02:26:31.4060,172.8,135.6,78.5,78.47,60.1,20.32,4,790.3,35.5,25,78.5,78.5
2018-12-06 02:26:31.6560,172.8,135.6,78.5,78.47,60.1,20.33,65,28710,28700,0,78.5,78.5
2018-12-06 02:26:31.9060,172.8,135.6,78.5,78.47,60.1,20.32,66,4760,4760,0,78.5,78.5
2018-12-06 02:26:32.1560,172.8,135.6,78.5,78.47,60.1,20.33,1,790.6,35.1,27,78.5,78.5
2018-12-06 02:26:32.4059,172.8,135.6,78.5,78.47,60.1,20.32,2,790.3,35.5,27,78.5,78.5
2018-12-06 02:26:32.6559,172.8,135.6,78.5,78.47,60.1,20.32,65,28710,28700,0,78.5,78.5
2018-12-06 02:26:32.9059,172.8,135.6,78.5,78.47,60.1,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:33.1560,172.8,135.6,78.5,78.47,60.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 02:26:33.4060,172.8,135.6,78.5,78.47,60.1,20.33,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:33.6560,172.8,135.6,78.5,78.47,60.1,20.32,52,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:33.9060,172.8,135.6,78.5,78.47,60.1,20.32,6,28710,29.8,4,78.5,78.5
2018-12-06 02:26:34.1560,172.8,135.6,78.5,78.47,60,20.33,7,28700,29.6,4,78.5,78.5
2018-12-06 02:26:34.4060,172.8,135.6,78.5,78.47,60.1,20.31,1,790.5,35.1,27,78.5,78.5
2018-12-06 02:26:34.6560,172.8,135.6,78.5,78.47,60.1,20.33,2,790.4,35.5,27,78.5,78.5
2018-12-06 02:26:34.9060,172.8,135.6,78.5,78.47,60.1,20.32,61,792.2,786.5,0,78.5,78.5
2018-12-06 02:26:35.1560,172.8,135.6,78.5,78.47,60.1,20.32,62,425,425,0,78.5,78.5
2018-12-06 02:26:35.4060,172.8,135.6,78.5,78.47,60.1,20.33,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:35.6560,172.8,135.6,78.5,78.47,60.1,20.32,3,790.5,35.1,25,78.5,78.5
2018-12-06 02:26:35.9060,172.8,135.6,78.5,78.47,60.1,20.32,4,790.4,35.5,25,78.5,78.5
2018-12-06 02:26:36.1560,172.8,135.6,78.5,78.47,60.1,20.3,65,28700,28700,0,78.5,78.5
2018-12-06 02:26:36.4060,172.8,135.6,78.5,78.47,60,20.32,66,4760,4760,0,78.5,78.5
2018-12-06 02:26:36.6560,172.8,135.6,78.5,78.47,60,20.32,1,790.5,35.1,27,78.5,78.5
2018-12-06 02:26:36.9060,172.8,135.6,78.5,78.47,60.1,20.31,2,790.4,35.5,27,78.5,78.5
2018-12-06 02:26:37.1560,172.8,135.6,78.5,78.47,60.1,20.32,65,28710,28700,0,78.5,78.5
2018-12-06 02:26:37.4060,172.8,135.6,78.5,78.47,60.1,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:37.6560,172.8,135.6,78.5,78.47,60.1,20.31,63,50,50,0,78.5,78.5
2018-12-06 02:26:37.9061,172.8,135.6,78.5,78.47,60,20.31,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:38.1561,172.8,135.6,78.5,78.47,60,20.32,52,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:38.4061,172.8,135.6,78.5,78.47,60.1,20.32,6,28710,29.8,4,78.5,78.5
2018-12-06 02:26:38.6561,172.8,135.6,78.5,78.47,60.1,20.32,7,28700,29.6,4,78.5,78.5
2018-12-06 02:26:38.9061,172.8,135.6,78.5,78.47,60.1,20.33,1,790.5,35.1,27,78.5,78.5
2018-12-06 02:26:39.1561,172.8,135.6,78.5,78.47,60.1,20.32,2,790.4,35.5,27,78.5,78.5
2018-12-06 02:26:39.4061,172.8,135.6,78.5,78.47,60.1,20.32,61,792.2,786.4,0,78.5,78.5
2018-12-06 02:26:39.6561,172.8,135.6,78.5,78.47,60.1,20.32,62,425,425,0,78.5,78.5
2018-12-06 02:26:39.9061,172.8,135.6,78.5,78.47,60,20.32,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:40.1561,172.8,135.6,78.5,78.47,60.1,20.32,3,790.7,35.1,25,78.5,78.5
2018-12-06 02:26:40.4061,172.8,135.6,78.5,78.47,60.1,20.32,4,790.6,35.5,25,78.5,78.5
2018-12-06 02:26:40.6561,172.8,135.6,78.5,78.47,60.1,20.3,65,28710,28710,0,78.5,78.5
2018-12-06 02:26:40.9061,172.8,135.6,78.5,78.47,60.1,20.29,66,4760,4760,0,78.5,78.5
2018-12-06 02:26:41.1561,172.8,135.6,78.5,78.47,60.1,20.41,1,790.7,35.1,27,78.5,78.5
2018-12-06 02:26:41.4061,172.8,135.6,78.5,78.47,60.1,20.23,2,790.6,35.5,27,78.5,78.5
2018-12-06 02:26:41.6560,172.8,135.6,78.5,78.47,60.1,20.41,65,28710,28710,0,78.5,78.5
2018-12-06 02:26:41.9061,172.8,135.6,78.5,78.47,60.1,20.3,51,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:42.1561,172.8,135.6,78.5,78.47,60.1,20.3,63,50,50,0,78.5,78.5
2018-12-06 02:26:42.4061,172.8,135.6,78.5,78.47,60.1,20.33,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:42.6561,172.8,135.6,78.5,78.47,60.2,20.3,52,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:42.9061,172.8,135.6,78.5,78.47,60.1,20.32,6,28700,29.8,4,78.5,78.5
2018-12-06 02:26:43.1561,172.8,135.6,78.5,78.47,60.1,20.32,7,28700,29.6,4,78.5,78.5
2018-12-06 02:26:43.4061,172.8,135.8,78.5,78.59,60,20.3,1,790.7,35.1,27,78.5,78.5
2018-12-06 02:26:43.6561,172.8,135.8,78.5,78.59,60,20.33,2,790.6,35.5,27,78.5,78.5
2018-12-06 02:26:43.9061,172.8,135.8,78.5,78.59,60.1,20.31,61,792.3,786.5,0,78.5,78.5
2018-12-06 02:26:44.1561,172.8,135.8,78.5,78.59,60.1,20.33,62,425,425,0,78.5,78.5
2018-12-06 02:26:44.4061,172.8,135.8,78.5,78.59,60.1,20.33,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:44.6561,172.8,135.8,78.5,78.59,60.1,20.32,3,790.7,35.1,25,78.5,78.5
2018-12-06 02:26:44.9061,172.8,135.8,78.5,78.59,60.1,20.31,4,790.6,35.5,25,78.5,78.5
2018-12-06 02:26:45.1561,172.8,135.8,78.5,78.59,60,20.32,65,28700,28700,0,78.5,78.5
2018-12-06 02:26:45.4061,172.8,135.8,78.5,78.59,60,20.31,66,4750,4750,0,78.5,78.5
2018-12-06 02:26:45.6561,172.8,135.8,78.5,78.59,60.1,20.32,1,790.7,35.1,27,78.5,78.5
2018-12-06 02:26:45.9061,172.8,135.8,78.5,78.59,60.1,20.32,2,790.6,35.5,27,78.5,78.5
2018-12-06 02:26:46.1561,172.8,135.8,78.5,78.59,60.1,20.32,65,28710,28710,0,78.5,78.5
2018-12-06 02:26:46.4061,172.8,135.8,78.5,78.59,60.1,20.34,51,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:46.6561,172.8,136,78.5,78.7,60.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 02:26:46.9061,172.8,136,78.5,78.7,60.1,20.31,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:47.1561,172.8,136,78.5,78.7,60,20.32,52,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:47.4061,172.8,136,78.5,78.7,60,20.32,6,28710,29.8,4,78.5,78.5
2018-12-06 02:26:47.6561,172.8,136,78.5,78.7,60,20.32,7,28710,29.6,4,78.5,78.5
2018-12-06 02:26:47.9061,172.8,136,78.5,78.7,60.1,20.32,1,790.7,35.1,27,78.5,78.5
2018-12-06 02:26:48.1562,172.8,136,78.5,78.7,60.1,20.32,2,790.8,35.5,27,78.5,78.5
2018-12-06 02:26:48.4062,172.8,136,78.5,78.7,60.1,20.31,61,792.2,786.6,0,78.5,78.5
2018-12-06 02:26:48.6562,172.8,136,78.5,78.7,60.1,20.32,62,425,425,0,78.5,78.5
2018-12-06 02:26:48.9062,172.8,136,78.5,78.7,60.1,20.32,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:49.1562,172.8,136,78.5,78.7,60.1,20.32,3,790.7,35.1,25,78.5,78.5
2018-12-06 02:26:49.4062,172.8,136,78.5,78.7,60.1,20.31,4,790.8,35.5,25,78.5,78.5
2018-12-06 02:26:49.6562,172.8,136,78.5,78.7,60.1,20.32,65,28700,28700,0,78.5,78.5
2018-12-06 02:26:49.9062,172.8,136,78.5,78.7,60.1,20.32,66,4750,4760,0,78.5,78.5
2018-12-06 02:26:50.1562,172.8,136,78.5,78.7,60.1,20.31,1,790.7,35.1,27,78.5,78.5
2018-12-06 02:26:50.4062,172.8,136,78.5,78.7,60.1,20.35,2,790.8,35.5,27,78.5,78.5
2018-12-06 02:26:50.6562,172.8,136,78.5,78.7,60.1,20.32,65,28700,28700,0,78.5,78.5
2018-12-06 02:26:50.9062,172.8,136,78.5,78.7,60,20.33,51,4.04,4.01,0,78.5,78.5
2018-12-06 02:26:51.1562,172.8,136,78.5,78.7,60,20.33,63,50,50,0,78.5,78.5
2018-12-06 02:26:51.4062,172.8,136,78.5,78.7,60.1,20.32,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:51.6562,172.8,136,78.5,78.7,60.1,20.33,52,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:51.9062,172.8,136,78.5,78.7,60.1,20.32,6,28710,29.8,4,78.5,78.5
2018-12-06 02:26:52.1562,172.8,136,78.5,78.7,60.1,20.33,7,28710,29.6,4,78.5,78.5
2018-12-06 02:26:52.4062,172.8,136,78.5,78.7,60.1,20.32,1,790.7,35.1,27,78.5,78.5
2018-12-06 02:26:52.6562,172.8,136,78.5,78.7,60.1,20.36,2,790.8,35.5,27,78.5,78.5
2018-12-06 02:26:52.9062,172.8,136,78.5,78.7,60.1,20.31,61,792.4,786.6,0,78.5,78.5
2018-12-06 02:26:53.1562,172.8,136,78.5,78.7,60.1,20.33,62,425,425,0,78.5,78.5
2018-12-06 02:26:53.4062,172.8,136,78.5,78.7,60.1,20.32,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:53.6562,172.8,136,78.5,78.7,60.1,20.33,3,790.7,35.1,25,78.5,78.5
2018-12-06 02:26:53.9062,172.8,136,78.5,78.7,60.1,20.31,4,790.8,35.5,25,78.5,78.5
2018-12-06 02:26:54.1563,172.8,136,78.5,78.7,60,20.32,65,28700,28700,0,78.5,78.5
2018-12-06 02:26:54.4062,172.8,136,78.5,78.7,60,20.32,66,4760,4760,0,78.5,78.5
2018-12-06 02:26:54.6562,172.8,136,78.5,78.7,60.1,20.32,1,790.9,35.1,27,78.5,78.5
2018-12-06 02:26:54.9062,172.8,136,78.5,78.7,60,20.33,2,790.8,35.5,27,78.5,78.5
2018-12-06 02:26:55.1562,172.8,136,78.5,78.7,60.1,20.32,65,28700,28700,0,78.5,78.5
2018-12-06 02:26:55.4062,172.8,136,78.5,78.7,60.1,20.32,51,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:55.6562,172.8,136,78.5,78.7,60.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 02:26:55.9062,172.8,136,78.5,78.7,60.1,20.32,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:26:56.1563,172.8,136,78.5,78.7,60.1,20.32,52,4.04,4.02,0,78.5,78.5
2018-12-06 02:26:56.4063,172.8,136,78.5,78.7,60.1,20.32,6,28710,29.8,4,78.5,78.5
2018-12-06 02:26:56.6563,172.8,136,78.5,78.7,60.1,20.32,7,28700,29.6,4,78.5,78.5
2018-12-06 02:26:56.9063,172.8,136,78.75,78.7,60.1,20.29,1,790.9,35.1,27,78.5,78.5
2018-12-06 02:26:57.1563,172.8,136,78.75,78.7,60.1,20.32,2,790.8,35.5,27,78.5,78.5
2018-12-06 02:26:57.4063,172.8,136,78.75,78.7,60.1,20.32,61,792.4,786.6,0,78.5,78.5
2018-12-06 02:26:57.6563,172.8,136,78.75,78.7,60.1,20.32,62,425,425,0,78.5,78.5
2018-12-06 02:26:57.9063,172.8,136,78.75,78.7,60.1,20.33,64,43.7,44.2,0,78.5,78.5
2018-12-06 02:26:58.1563,172.8,136,78.75,78.7,60.1,20.33,3,790.9,35.1,25,78.5,78.5
2018-12-06 02:26:58.4063,172.8,136,78.75,78.7,60.1,20.32,4,790.8,35.5,25,78.5,78.5
2018-12-06 02:26:58.6563,172.8,136,78.75,78.7,60.1,20.32,65,28710,28690,0,78.5,78.5
2018-12-06 02:26:58.9063,172.8,136,78.75,78.7,60.1,20.32,66,4750,4750,0,78.5,78.5
2018-12-06 02:26:59.1563,172.8,136,78.75,78.7,60.1,20.3,1,790.9,35.1,27,78.5,78.5
2018-12-06 02:26:59.4063,172.8,136,78.75,78.7,60.1,20.32,2,790.8,35.5,27,78.5,78.5
2018-12-06 02:26:59.6563,172.8,136,78.75,78.7,60.1,20.34,65,28710,28690,0,78.5,78.5
2018-12-06 02:26:59.9063,172.8,136,78.75,78.7,60.1,20.32,51,4.04,4.02,0,78.5,78.5
2018-12-06 02:27:00.1563,172.8,136,78.75,78.7,60,20.31,63,50,50,0,78.5,78.5
2018-12-06 02:27:00.4063,172.8,136,78.75,78.7,60,20.33,67,29.8,29.6,0,78.5,78.5
2018-12-06 02:27:00.6563,172.8,136,78.75,78.7,60,20.33,52,4.04,4.02,0,78.5,78.5
2018-12-06 02:27:00.9063,172.8,136,78.75,78.7,60.1,20.33,6,28710,29.8,4,78.5,78.5
2018-12-06 02:27:01.1563,172.8,136,78.75,78.7,60.1,20.31,7,28680,29.6,4,78.5,78.5
2018-12-06 02:27:01.4063,172.8,136,78.75,78.7,60.1,20.32,1,790.9,35.1,27,78.5,78.5
2018-12-06 02:27:01.6563,172.8,136,78.75,78.7,60,20.32,2,790.9,35.3,27,78.5,79
2018-12-06 02:27:01.9062,172.8,136,78.75,78.7,60,20.32,61,792.5,786.8,0,78.5,79
2018-12-06 02:27:02.1562,172.8,136,78.75,78.7,60.1,20.32,62,425,425,0,78.5,79
2018-12-06 02:27:02.4062,172.8,136,78.75,78.7,60.1,20.32,64,43.8,44.2,0,78.5,79
2018-12-06 02:27:02.6562,172.8,136,78.75,78.7,60.1,20.29,3,791,35.1,25,78.5,79
2018-12-06 02:27:02.9063,172.8,136,78.75,78.7,60.1,20.41,4,790.9,35.3,25,78.5,79
2018-12-06 02:27:03.1563,172.8,136,78.75,78.7,60.1,20.34,65,28710,28680,0,78.5,79
2018-12-06 02:27:03.4063,172.8,136,78.75,78.7,60.1,20.36,66,4750,4750,0,78.5,79
2018-12-06 02:27:03.6563,172.8,136,78.75,78.7,60.1,20.31,1,791,35.1,27,78.5,79
2018-12-06 02:27:03.9063,172.8,136,78.75,78.7,60,20.31,2,790.9,35.3,27,78.5,79
2018-12-06 02:27:04.1563,172.8,136,78.75,78.7,60,20.31,65,28710,28680,0,78.5,79
2018-12-06 02:27:04.4063,172.8,136,78.75,78.7,60,20.31,51,4.04,4.02,0,78.5,79
2018-12-06 02:27:04.6563,172.8,136,78.75,78.7,60.1,20.3,63,50,50,0,78.5,79
2018-12-06 02:27:04.9063,172.8,136,78.75,78.7,60.1,20.36,67,29.8,29.6,0,78.5,79
2018-12-06 02:27:05.1563,172.8,136,78.75,78.7,60.1,20.32,52,4.04,4.02,0,78.5,79
2018-12-06 02:27:05.4063,172.8,136,78.75,78.7,60.1,20.31,6,28710,29.8,4,78.5,79
2018-12-06 02:27:05.6563,172.8,136,78.75,78.7,60.1,20.32,7,28680,29.6,4,78.5,79
2018-12-06 02:27:05.9063,172.8,136,78.75,78.7,60,20.34,1,791,35.1,27,78.5,79
2018-12-06 02:27:06.1563,172.8,136,78.75,78.7,60.1,20.32,2,790.9,35.3,27,78.5,79
2018-12-06 02:27:06.4063,172.8,136,78.75,78.7,60.1,20.33,61,792.6,786.8,0,78.5,79
2018-12-06 02:27:06.6563,172.8,136,78.75,78.7,60.1,20.32,62,425,425,0,78.5,79
2018-12-06 02:27:06.9063,172.8,136,78.75,78.7,60.1,20.31,64,43.7,44.1,0,78.5,79
2018-12-06 02:27:07.1563,172.8,136,78.75,78.7,60.1,20.33,3,791,35.1,25,78.5,79
2018-12-06 02:27:07.4063,172.8,136,78.75,78.7,60,20.33,4,790.9,35.3,25,78.5,79
2018-12-06 02:27:07.6563,172.8,136,78.75,78.7,60,20.33,65,28720,28680,0,78.5,79
2018-12-06 02:27:07.9063,172.8,136,78.75,78.7,60,20.32,66,4760,4760,0,78.5,79
2018-12-06 02:27:08.1564,172.8,136,78.75,78.7,60.1,20.32,1,791,35.1,27,78.5,79
2018-12-06 02:27:08.4064,172.8,136,78.75,78.7,60.1,20.32,2,790.9,35.3,27,78.5,79
2018-12-06 02:27:08.6564,172.8,136,78.75,78.7,60.1,20.32,65,28720,28680,0,78.5,79
2018-12-06 02:27:08.9064,172.8,136,78.75,78.7,60.1,20.32,51,4.04,4.02,0,78.5,79
2018-12-06 02:27:09.1564,172.8,136,78.75,78.7,60.1,20.3,63,50,50,0,78.5,79
2018-12-06 02:27:09.4064,172.8,136,78.75,78.7,60.1,20.32,67,29.8,29.6,0,78.5,79
2018-12-06 02:27:09.6564,172.8,136,78.75,78.7,60,20.32,52,4.04,4.02,0,78.5,79
2018-12-06 02:27:09.9064,172.8,136,78.75,78.7,60.1,20.33,6,28730,29.8,4,78.5,79
2018-12-06 02:27:10.1564,172.8,136,78.75,78.7,60.1,20.32,7,28680,29.6,4,78.5,79
2018-12-06 02:27:10.4064,172.8,136.1,78.75,78.76,60.1,20.32,1,791.1,35.1,27,78.5,79
2018-12-06 02:27:10.6564,172.8,136.1,78.75,78.76,60.1,20.32,2,790.8,35.3,27,78.5,79
2018-12-06 02:27:10.9064,172.8,136.1,78.75,78.76,60.1,20.33,61,792.6,786.9,0,78.5,79
2018-12-06 02:27:11.1564,172.8,136.1,78.75,78.76,60.1,20.32,62,425,425,0,78.5,79
2018-12-06 02:27:11.4064,172.8,136.1,78.75,78.76,60,20.32,64,43.7,44.2,0,78.5,79
2018-12-06 02:27:11.6564,172.8,136.1,78.75,78.76,60,20.31,3,791.1,35.1,25,78.5,79
2018-12-06 02:27:11.9064,172.8,136.1,78.75,78.76,60,20.33,4,790.8,35.3,25,78.5,79
2018-12-06 02:27:12.1564,172.8,136.1,79,78.76,60.1,20.33,65,28730,28680,0,78.5,79
2018-12-06 02:27:12.4064,172.8,136.1,79,78.76,60.1,20.31,66,4740,4740,0,78.5,79
2018-12-06 02:27:12.6564,172.8,136.1,79,78.76,60.1,20.32,1,791.1,35.1,27,78.5,79
2018-12-06 02:27:12.9064,172.8,136.1,79,78.76,60.1,20.32,2,790.8,35.3,27,78.5,79
2018-12-06 02:27:13.1564,172.8,136.1,79,78.76,60.1,20.33,65,28720,28670,0,78.5,79
2018-12-06 02:27:13.4064,172.8,136.1,79,78.76,60,20.32,51,4.04,4.02,0,78.5,79
2018-12-06 02:27:13.6564,172.8,136.2,79,78.82,60,20.3,63,50,50,0,78.5,79
2018-12-06 02:27:13.9064,172.8,136.2,79,78.82,60.1,20.33,67,29.8,29.6,0,78.5,79
2018-12-06 02:27:14.1564,172.8,136.2,79,78.82,60.1,20.33,52,4.04,4.02,0,78.5,79
2018-12-06 02:27:14.4064,172.8,136.2,79,78.82,60.1,20.32,6,28720,29.8,4,78.5,79
2018-12-06 02:27:14.6564,172.8,136.2,79,78.82,60.1,20.34,7,28680,29.6,4,78.5,79
2018-12-06 02:27:14.9064,172.8,136.2,79,78.82,60,20.32,1,791.1,35.1,27,78.5,79
2018-12-06 02:27:15.1564,172.8,136.2,79,78.82,60,20.31,2,790.8,35.3,27,78.5,79
2018-12-06 02:27:15.4064,172.8,136.2,79,78.82,60,20.32,61,792.6,786.9,0,78.5,79
2018-12-06 02:27:15.6564,172.8,136.2,79,78.82,60.1,20.33,62,425,425,0,78.5,79
2018-12-06 02:27:15.9064,172.8,136.2,79,78.82,60.1,20.32,64,43.7,44.1,0,79,79
2018-12-06 02:27:16.1564,172.8,136.2,79,78.82,60.1,20.31,3,791.1,35.1,25,79,79
2018-12-06 02:27:16.4064,172.8,136.2,79,78.82,60.1,20.32,4,791,35.3,25,79,79
2018-12-06 02:27:16.6564,172.8,136.2,79,78.82,60.1,20.33,65,28710,28680,0,79,79
2018-12-06 02:27:16.9064,172.8,136.2,79,78.82,60,20.32,66,4740,4740,0,79,79
2018-12-06 02:27:17.1564,172.8,136.2,79,78.82,60,20.32,1,791.1,35.1,27,79,79
2018-12-06 02:27:17.4064,172.8,136.2,79,78.82,60.1,20.32,2,791,35.3,27,79,79
2018-12-06 02:27:17.6564,172.8,136.2,79,78.82,60,20.32,65,28710,28680,0,79,79
2018-12-06 02:27:17.9064,172.8,136.2,79,78.82,60,20.31,51,4.04,4.02,0,79,79
2018-12-06 02:27:18.1564,172.8,136.2,79,78.82,60.1,20.34,63,50,50,0,79,79
2018-12-06 02:27:18.4064,172.8,136.2,79,78.82,60.1,20.28,67,29.8,29.6,0,79,79
2018-12-06 02:27:18.6565,172.8,136.2,79,78.82,60,20.3,52,4.04,4.02,0,79,79
2018-12-06 02:27:18.9065,172.8,136.2,79,78.82,60.1,20.3,6,28710,29.8,4,79,79
2018-12-06 02:27:19.1565,172.8,136.2,79,78.82,60,20.36,7,28680,29.6,4,79,79
2018-12-06 02:27:19.4065,172.8,136.2,79,78.82,60,20.31,1,791.1,35.1,27,79,79
2018-12-06 02:27:19.6565,172.8,136.2,79,78.82,60.1,20.33,2,791,35.3,27,79,79
2018-12-06 02:27:19.9064,172.8,136.2,79,78.82,60.1,20.31,61,792.6,786.8,0,79,79
2018-12-06 02:27:20.1564,172.8,136.2,79,78.82,60.1,20.32,62,425,425,0,79,79
2018-12-06 02:27:20.4064,172.8,136.2,79,78.82,60,20.33,64,43.7,44.2,0,79,79
2018-12-06 02:27:20.6564,172.8,136.2,79,78.82,60,20.3,3,791.1,35.1,25,79,79
2018-12-06 02:27:20.9064,172.8,136.3,79,78.88,60,20.34,4,791,35.3,25,79,79
2018-12-06 02:27:21.1564,172.8,136.3,79,78.88,60,20.32,65,28710,28690,0,79,79
2018-12-06 02:27:21.4064,172.8,136.3,79,78.88,60,20.32,66,4740,4740,0,79,79
2018-12-06 02:27:21.6565,172.8,136.3,79,78.88,60.1,20.32,1,791.1,35.1,27,79,79
2018-12-06 02:27:21.9065,172.8,136.3,79,78.88,60.1,20.32,2,791,35.3,27,79,79
2018-12-06 02:27:22.1565,172.8,136.3,79,78.88,60.1,20.32,65,28710,28690,0,79,79
2018-12-06 02:27:22.4065,172.8,136.3,79,78.88,60.1,20.32,51,4.04,4.02,0,79,79
2018-12-06 02:27:22.6565,172.8,136.3,79,78.88,60,20.32,63,50,50,0,79,79
2018-12-06 02:27:22.9065,172.8,136.3,79,78.88,60,20.32,67,29.8,29.6,0,79,79
2018-12-06 02:27:23.1565,172.8,136.3,79,78.88,60,20.32,52,4.04,4.02,0,79,79
2018-12-06 02:27:23.4065,172.8,136.3,79,78.88,60.1,20.31,6,28720,29.8,4,79,79
2018-12-06 02:27:23.6565,172.8,136.3,79,78.88,60.1,20.32,7,28690,29.6,4,79,79
2018-12-06 02:27:23.9065,172.8,136.3,79,78.88,60.1,20.34,1,791.2,35.1,27,79,79
2018-12-06 02:27:24.1565,172.8,136.3,79,78.88,60.1,20.32,2,791,35.3,27,79,79
2018-12-06 02:27:24.4065,172.8,136.3,79,78.88,60.1,20.31,61,792.6,787,0,79,79
2018-12-06 02:27:24.6565,172.8,136.3,79,78.88,60,20.3,62,425,425,0,79,79
2018-12-06 02:27:24.9065,172.8,136.3,79,78.88,60,20.32,64,43.7,44.2,0,79,79
2018-12-06 02:27:25.1565,172.8,136.3,79,78.88,60,20.33,3,791.2,35.1,25,79,79
2018-12-06 02:27:25.4065,172.8,136.3,79,78.88,60.1,20.32,4,791,35.3,25,79,79
2018-12-06 02:27:25.6565,172.8,136.3,79,78.88,60.1,20.33,65,28700,28690,0,79,79
2018-12-06 02:27:25.9065,172.8,136.3,79,78.88,60.1,20.33,66,4740,4740,0,79,79
2018-12-06 02:27:26.1565,172.8,136.4,79,78.94,60.1,20.33,1,791.2,35.1,27,79,79
2018-12-06 02:27:26.4065,172.8,136.4,79,78.94,60,20.32,2,791,35.3,27,79,79
2018-12-06 02:27:26.6565,172.8,136.4,79,78.94,60,20.31,65,28710,28690,0,79,79
2018-12-06 02:27:26.9065,172.8,136.4,79,78.94,60,20.32,51,4.04,4.02,0,79,79
2018-12-06 02:27:27.1565,172.8,136.4,79,78.94,60.1,20.32,63,50,50,0,79,79
2018-12-06 02:27:27.4065,172.8,136.4,79,78.94,60.1,20.32,67,29.8,29.6,0,79,79
2018-12-06 02:27:27.6566,172.8,136.4,79,78.94,60.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 02:27:27.9066,172.8,136.4,79,78.94,60.1,20.32,6,28700,29.8,4,79,79
2018-12-06 02:27:28.1566,172.8,136.4,79,78.94,60.1,20.32,7,28690,29.6,4,79,79
2018-12-06 02:27:28.4065,172.8,136.4,79,78.94,60,20.32,1,791.2,35.1,27,79,79
2018-12-06 02:27:28.6565,172.8,136.4,79,78.94,60.1,20.32,2,791,35.3,27,79,79
2018-12-06 02:27:28.9065,172.8,136.4,79,78.94,60.1,20.32,61,792.7,787.1,0,79,79
2018-12-06 02:27:29.1565,172.8,136.4,79,78.94,60.1,20.29,62,425,425,0,79,79
2018-12-06 02:27:29.4065,172.8,136.4,79,78.94,60.1,20.29,64,43.7,44.2,0,79,79
2018-12-06 02:27:29.6565,172.8,136.4,79,78.94,60.1,20.32,3,791.2,35.1,25,79,79
2018-12-06 02:27:29.9066,172.8,136.4,79,78.94,60.1,20.32,4,791,35.3,25,79,79
2018-12-06 02:27:30.1566,172.8,136.4,79,78.94,60.1,20.32,65,28710,28700,0,79,79
2018-12-06 02:27:30.4066,172.8,136.4,79,78.94,60,20.33,66,4750,4750,0,79,79
2018-12-06 02:27:30.6565,172.8,136.4,79,78.94,60,20.32,1,791.3,35,27,79,79
2018-12-06 02:27:30.9065,172.8,136.4,79,78.94,60.1,20.33,2,791.2,35.3,27,79,79
2018-12-06 02:27:31.1565,172.8,136.4,79,78.94,60.1,20.32,65,28710,28700,0,79,79
2018-12-06 02:27:31.4066,172.8,136.4,79,78.94,60.1,20.32,51,4.04,4.02,0,79,79
2018-12-06 02:27:31.6566,172.8,136.4,79,78.94,60.1,20.32,63,50,50,0,79,79
2018-12-06 02:27:31.9066,172.8,136.4,79,78.94,60.1,20.31,67,29.8,29.6,0,79,79
2018-12-06 02:27:32.1566,172.8,136.4,79,78.94,60,20.32,52,4.04,4.02,0,79,79
2018-12-06 02:27:32.4066,172.8,136.4,79,78.94,60,20.32,6,28700,29.8,4,79,79
2018-12-06 02:27:32.6566,172.8,136.4,79,78.94,60,20.31,7,28700,29.6,4,79,79
2018-12-06 02:27:32.9066,172.8,136.4,79,78.94,60.1,20.33,1,791.3,35,27,79,79
2018-12-06 02:27:33.1566,172.8,136.4,79,78.94,60.1,20.32,2,791.2,35.3,27,79,79
2018-12-06 02:27:33.4066,172.8,136.4,79,78.94,60.1,20.33,61,792.8,787.1,0,79,79
2018-12-06 02:27:33.6566,172.8,136.4,79,78.94,60.1,20.32,62,425,425,0,79,79
2018-12-06 02:27:33.9066,172.8,136.4,79,78.94,60,20.32,64,43.7,44.2,0,79,79
2018-12-06 02:27:34.1566,172.8,136.4,79,78.94,60,20.32,3,791.3,35,25,79,79
2018-12-06 02:27:34.4066,172.8,136.4,79,78.94,60,20.33,4,791.2,35.3,25,79,79
2018-12-06 02:27:34.6566,172.8,136.4,79,78.94,60.1,20.32,65,28710,28700,0,79,79
2018-12-06 02:27:34.9066,172.8,136.4,79,78.94,60.1,20.22,66,4740,4740,0,79,79
2018-12-06 02:27:35.1566,172.8,136.4,79,78.94,60.1,20.32,1,791.3,35,27,79,79
2018-12-06 02:27:35.4066,172.8,136.4,79,78.94,60.1,20.32,2,791.2,35.3,27,79,79
2018-12-06 02:27:35.6566,172.8,136.4,79,78.94,60,20.33,65,28710,28700,0,79,79
2018-12-06 02:27:35.9066,172.8,136.4,79,78.94,60,20.32,51,4.04,4.02,0,79,79
2018-12-06 02:27:36.1566,172.8,136.4,79,78.94,60.1,20.33,63,50,50,0,79,79
2018-12-06 02:27:36.4066,172.8,136.4,79,78.94,60.1,20.32,67,29.8,29.6,0,79,79
2018-12-06 02:27:36.6566,172.8,136.4,79,78.94,60.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 02:27:36.9066,172.8,136.4,79,78.94,60.1,20.34,6,28710,29.8,4,79,79
2018-12-06 02:27:37.1565,172.8,136.4,79,78.94,60.1,20.32,7,28710,29.6,4,79,79
2018-12-06 02:27:37.4065,172.8,136.4,79,78.94,60.1,20.32,1,791.3,35,27,79,79
2018-12-06 02:27:37.6566,172.8,136.4,79,78.94,60,20.32,2,791.2,35.3,27,79,79
2018-12-06 02:27:37.9066,172.8,136.4,79,78.94,60,20.32,61,792.8,787.1,0,79,79
2018-12-06 02:27:38.1566,172.8,136.4,79,78.94,60,20.33,62,425,425,0,79,79
2018-12-06 02:27:38.4067,172.8,136.5,79,78.99,60.1,20.32,64,43.8,44.3,0,79,79
2018-12-06 02:27:38.6567,172.8,136.5,79,78.99,60.1,20.32,3,791.5,35,25,79,79
2018-12-06 02:27:38.9067,172.8,136.5,79,78.99,60.2,20.32,4,791.1,35.3,25,79,79
2018-12-06 02:27:39.1567,172.8,136.5,79,78.99,60.1,20.32,65,28710,28710,0,79,79
2018-12-06 02:27:39.4067,172.8,136.5,79,78.99,60,20.32,66,4740,4740,0,79,79
2018-12-06 02:27:39.6567,172.8,136.5,79,78.99,60,20.33,1,791.5,35,27,79,79
2018-12-06 02:27:39.9066,172.8,136.5,79,78.99,60,20.31,2,791.1,35.3,27,79,79
2018-12-06 02:27:40.1566,172.8,136.5,79,78.99,60.1,20.31,65,28720,28710,0,79,79
2018-12-06 02:27:40.4066,172.8,136.5,79,78.99,60.1,20.33,51,4.04,4.02,0,79,79
2018-12-06 02:27:40.6566,172.8,136.5,79,78.99,60.1,20.2,63,50,50,0,79,79
2018-12-06 02:27:40.9066,172.8,136.5,79,78.99,60.1,20.28,67,29.8,29.6,0,79,79
2018-12-06 02:27:41.1566,172.8,136.5,79,78.99,60,20.33,52,4.04,4.02,0,79,79
2018-12-06 02:27:41.4066,172.8,136.5,79,78.99,60,20.32,6,28720,29.8,4,79,79
2018-12-06 02:27:41.6566,172.8,136.5,79,78.99,60.1,20.31,7,28710,29.6,4,79,79
2018-12-06 02:27:41.9066,172.8,136.6,79,79.05,60.1,20.36,1,791.5,35,27,79,79
2018-12-06 02:27:42.1567,172.8,136.6,79,79.05,60.1,20.32,2,791.1,35.3,27,79,79
2018-12-06 02:27:42.4067,172.8,136.6,79,79.05,60.1,20.32,61,792.8,787.1,0,79,79
2018-12-06 02:27:42.6567,172.8,136.6,79,79.05,60.1,20.32,62,425,425,0,79,79
2018-12-06 02:27:42.9067,172.8,136.6,79,79.05,60.1,20.32,64,43.8,44.3,0,79,79
2018-12-06 02:27:43.1567,172.8,136.6,79,79.05,60.1,20.32,3,791.5,35,25,79,79
2018-12-06 02:27:43.4067,172.8,136.6,79,79.05,60,20.31,4,791.1,35.3,25,79,79
2018-12-06 02:27:43.6567,172.8,136.6,79,79.05,60.1,20.32,65,28720,28720,0,79,79
2018-12-06 02:27:43.9067,172.8,136.6,79,79.05,60.1,20.34,66,4740,4740,0,79,79
2018-12-06 02:27:44.1567,172.8,136.6,79,79.05,60.1,20.33,1,791.5,35,27,79,79
2018-12-06 02:27:44.4066,172.8,136.6,79,79.05,60.1,20.32,2,791.1,35.3,27,79,79
2018-12-06 02:27:44.6566,172.8,136.6,79,79.05,60.1,20.32,65,28720,28710,0,79,79
2018-12-06 02:27:44.9066,172.8,136.6,79,79.05,60.1,20.31,51,4.04,4.02,0,79,79
2018-12-06 02:27:45.1566,172.8,136.6,79,79.05,60.1,20.32,63,50,50,0,79,79
2018-12-06 02:27:45.4065,172.8,136.6,79,79.05,60,20.33,67,29.8,29.6,0,79,79
2018-12-06 02:27:45.6565,172.8,136.6,79,79.05,60.1,20.32,52,4.05,4.02,0,79,79
2018-12-06 02:27:45.9065,172.8,136.6,79,79.05,60.1,20.32,6,28720,29.8,4,79,79
2018-12-06 02:27:46.1566,172.8,136.6,79,79.05,60.1,20.31,7,28720,29.6,4,79,79
2018-12-06 02:27:46.4066,172.8,136.6,79,79.05,60.2,20.32,1,791.4,35.1,27,79,79
2018-12-06 02:27:46.6567,172.8,136.6,79,79.05,60.1,20.32,2,791.4,35.3,27,79,79
2018-12-06 02:27:46.9067,172.8,136.6,79,79.05,60,20.32,61,792.9,787.2,0,79,79
2018-12-06 02:27:47.1567,172.8,136.6,79,79.05,60,20.32,62,425,425,0,79,79
2018-12-06 02:27:47.4067,172.8,136.6,79,79.05,60.1,20.32,64,43.8,44.2,0,79,79
2018-12-06 02:27:47.6567,172.8,136.6,79,79.05,60.1,20.32,3,791.4,35.1,25,79,79
2018-12-06 02:27:47.9068,172.8,136.7,79,79.11,60.1,20.32,4,791.4,35.3,25,79,79
2018-12-06 02:27:48.1568,172.8,136.7,79,79.11,60.1,20.32,65,28720,28710,0,79,79
2018-12-06 02:27:48.4068,172.8,136.7,79,79.11,60.1,20.31,66,4740,4740,0,79,79
2018-12-06 02:27:48.6568,172.8,136.7,79,79.11,60.1,20.32,1,791.4,35.1,27,79,79
2018-12-06 02:27:48.9068,172.8,136.7,79,79.11,60,20.2,2,791.4,35.3,27,79,79
2018-12-06 02:27:49.1568,172.8,136.7,79,79.11,60.1,20.39,65,28720,28720,0,79,79
2018-12-06 02:27:49.4068,172.8,136.7,79,79.11,60.1,20.36,51,4.04,4.02,0,79,79
2018-12-06 02:27:49.6568,172.8,136.7,79,79.11,60.1,20.32,63,50,50,0,79,79
2018-12-06 02:27:49.9068,172.8,136.7,79,79.11,60.1,20.34,67,29.8,29.6,0,79,79
2018-12-06 02:27:50.1568,172.8,136.7,79,79.11,60.1,20.32,52,4.05,4.02,0,79,79
2018-12-06 02:27:50.4068,172.8,136.7,79,79.11,60.1,20.32,6,28720,29.8,4,79,79
2018-12-06 02:27:50.6568,172.8,136.7,79,79.11,60.1,20.32,7,28720,29.6,4,79,79
2018-12-06 02:27:50.9068,172.8,136.7,79,79.11,60,20.33,1,791.4,35.1,27,79,79
2018-12-06 02:27:51.1568,172.8,136.7,79,79.11,60,20.33,2,791.4,35.3,27,79,79
2018-12-06 02:27:51.4068,172.8,136.7,79,79.11,60.1,20.31,61,792.9,787.3,0,79,79
2018-12-06 02:27:51.6568,172.8,136.7,79,79.11,60.1,20.32,62,425,425,0,79,79
2018-12-06 02:27:51.9068,172.8,136.7,79,79.11,60.1,20.31,64,43.8,44.2,0,79,79
2018-12-06 02:27:52.1568,172.8,136.7,79,79.11,60.1,20.32,3,791.4,35.1,25,79,79
2018-12-06 02:27:52.4068,172.8,136.7,79,79.11,60.1,20.33,4,791.5,35.3,25,79,79
2018-12-06 02:27:52.6568,172.8,136.7,79,79.11,60,20.32,65,28790,28630,0,79,79
2018-12-06 02:27:52.9068,172.8,136.7,79,79.11,60,20.32,66,4730,4730,0,79,79
2018-12-06 02:27:53.1568,172.8,136.7,79,79.11,60.1,20.32,1,791.6,35,27,79,79
2018-12-06 02:27:53.4068,172.8,136.8,79,79.17,60.1,20.32,2,791.5,35.3,27,79,79
2018-12-06 02:27:53.6568,172.8,136.8,79,79.17,60.1,20.33,65,28710,28710,0,79,79
2018-12-06 02:27:53.9068,172.8,136.8,79,79.17,60.1,20.32,51,4.04,4.02,0,79,79
2018-12-06 02:27:54.1568,172.8,136.8,79,79.17,60,20.32,63,50,50,0,79,79
2018-12-06 02:27:54.4068,172.8,136.8,79,79.17,60,20.32,67,29.8,29.6,0,79,79
2018-12-06 02:27:54.6568,172.8,136.8,79,79.17,60.1,20.34,52,4.04,4.02,0,79,79
2018-12-06 02:27:54.9068,172.8,136.8,79,79.17,60.1,20.32,6,28710,29.8,4,79,79
2018-12-06 02:27:55.1568,172.8,136.8,79,79.17,60.1,20.32,7,28700,29.6,4,79,79
2018-12-06 02:27:55.4068,172.8,136.8,79,79.17,60.1,20.33,1,791.6,35,27,79,79
2018-12-06 02:27:55.6568,172.8,136.8,79,79.17,60.1,20.33,2,791.5,35.3,27,79,79
2018-12-06 02:27:55.9068,172.8,136.8,79,79.17,60.1,20.32,61,793.1,787.4,0,79,79
2018-12-06 02:27:56.1569,172.8,136.8,79,79.17,60.1,20.31,62,425,425,0,79,79
2018-12-06 02:27:56.4069,172.8,136.8,79,79.17,60,20.32,64,43.9,44.2,0,79,79
2018-12-06 02:27:56.6569,172.8,136.8,79,79.17,60,20.32,3,791.6,35,25,79,79
2018-12-06 02:27:56.9069,172.8,136.8,79.25,79.17,60.1,20.33,4,791.5,35.3,25,79,79
2018-12-06 02:27:57.1569,172.8,136.8,79.25,79.17,60.1,20.32,65,28780,28620,0,79,79
2018-12-06 02:27:57.4068,172.8,136.8,79.25,79.17,60.1,20.32,66,4730,4730,0,79,79
2018-12-06 02:27:57.6568,172.8,136.8,79.25,79.17,60.1,20.3,1,791.6,35,27,79,79
2018-12-06 02:27:57.9068,172.8,136.8,79.25,79.17,60.1,20.31,2,791.5,35.3,27,79,79
2018-12-06 02:27:58.1569,172.8,136.8,79.25,79.17,60.1,20.32,65,28700,28700,0,79,79
2018-12-06 02:27:58.4069,172.8,136.8,79.25,79.17,60,20.31,51,4.04,4.02,0,79,79
2018-12-06 02:27:58.6568,172.8,136.8,79.25,79.17,60.1,20.3,63,50,50,0,79,79
2018-12-06 02:27:58.9068,172.8,136.8,79.25,79.17,60.1,20.32,67,29.8,29.6,0,79,79
2018-12-06 02:27:59.1568,172.8,136.8,79.25,79.17,60.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 02:27:59.4068,172.8,136.8,79.25,79.17,60.1,20.45,6,28780,29.8,4,79,79
2018-12-06 02:27:59.6568,172.8,136.8,79.25,79.17,60.1,20.39,7,28620,29.6,4,79,79.5
2018-12-06 02:27:59.9068,172.8,136.8,79.25,79.17,60,20.36,1,791.6,35.1,27,79,79.5
2018-12-06 02:28:00.1568,172.8,136.8,79.25,79.17,60,20.33,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:00.4068,172.8,136.8,79.25,79.17,60,20.31,61,793.1,787.4,0,79,79.5
2018-12-06 02:28:00.6568,172.8,136.8,79.25,79.17,60.1,20.31,62,425,425,0,79,79.5
2018-12-06 02:28:00.9069,172.8,136.8,79.25,79.17,60.1,20.33,64,43.9,44.1,0,79,79.5
2018-12-06 02:28:01.1569,172.8,136.8,79.25,79.17,60.1,20.33,3,791.6,35.1,25,79,79.5
2018-12-06 02:28:01.4069,172.8,136.8,79.25,79.17,60.1,20.33,4,791.5,35.3,25,79,79.5
2018-12-06 02:28:01.6569,172.8,136.8,79.25,79.17,60,20.32,65,28780,28610,0,79,79.5
2018-12-06 02:28:01.9069,172.8,136.8,79.25,79.17,60,20.32,66,4750,4750,0,79,79.5
2018-12-06 02:28:02.1569,172.8,136.8,79.25,79.17,60,20.32,1,791.6,35.1,27,79,79.5
2018-12-06 02:28:02.4069,172.8,136.8,79.25,79.17,60,20.31,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:02.6569,172.8,136.8,79.25,79.17,60.1,20.33,65,28780,28600,0,79,79.5
2018-12-06 02:28:02.9069,172.8,136.8,79.25,79.17,60.1,20.27,51,4.05,4.02,0,79,79.5
2018-12-06 02:28:03.1569,172.8,136.8,79.25,79.17,60.1,20.31,63,50,50,0,79,79.5
2018-12-06 02:28:03.4069,172.8,136.8,79.25,79.17,60.1,20.32,67,29.8,29.6,0,79,79.5
2018-12-06 02:28:03.6568,172.8,136.8,79.25,79.17,60,20.32,52,4.05,4.02,0,79,79.5
2018-12-06 02:28:03.9068,172.8,136.8,79.25,79.17,60.1,20.33,6,28790,29.8,4,79,79.5
2018-12-06 02:28:04.1568,172.8,136.8,79.25,79.17,60,20.33,7,28610,29.6,4,79,79.5
2018-12-06 02:28:04.4069,172.8,136.8,79.25,79.17,60,20.32,1,791.6,35.1,27,79,79.5
2018-12-06 02:28:04.6569,172.8,136.8,79.25,79.17,60.1,20.3,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:04.9069,172.8,136.8,79.25,79.17,60.1,20.31,61,793.2,787.5,0,79,79.5
2018-12-06 02:28:05.1568,172.8,136.8,79.25,79.17,60.1,20.31,62,425,425,0,79,79.5
2018-12-06 02:28:05.4068,172.8,136.9,79.25,79.22,60.1,20.32,64,43.8,44.1,0,79,79.5
2018-12-06 02:28:05.6568,172.8,136.9,79.25,79.22,60.1,20.31,3,791.6,35.1,25,79,79.5
2018-12-06 02:28:05.9068,172.8,136.9,79.25,79.22,60.1,20.34,4,791.5,35.3,25,79,79.5
2018-12-06 02:28:06.1568,172.8,136.9,79.25,79.22,60.1,20.32,65,28800,28610,0,79,79.5
2018-12-06 02:28:06.4069,172.8,136.9,79.25,79.22,60.1,20.32,66,4740,4740,0,79,79.5
2018-12-06 02:28:06.6569,172.8,136.9,79.25,79.22,60.1,20.32,1,791.6,35.1,27,79,79.5
2018-12-06 02:28:06.9069,172.8,136.9,79.25,79.22,60.1,20.33,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:07.1569,172.8,136.9,79.25,79.22,60.1,20.31,65,28800,28610,0,79,79.5
2018-12-06 02:28:07.4069,172.8,136.9,79.25,79.22,60,20.33,51,4.05,4.02,0,79,79.5
2018-12-06 02:28:07.6569,172.8,136.9,79.25,79.22,60,20.31,63,50,50,0,79,79.5
2018-12-06 02:28:07.9069,172.8,136.9,79.25,79.22,60.1,20.32,67,29.7,29.6,0,79,79.5
2018-12-06 02:28:08.1569,172.8,136.9,79.25,79.22,60.1,20.31,52,4.05,4.02,0,79,79.5
2018-12-06 02:28:08.4069,172.8,136.9,79.25,79.22,60.1,20.31,6,28720,29.7,4,79,79.5
2018-12-06 02:28:08.6569,172.8,136.9,79.25,79.22,60.1,20.31,7,28670,29.6,4,79,79.5
2018-12-06 02:28:08.9069,172.8,137,79.25,79.28,60.1,20.33,1,791.8,35.1,27,79,79.5
2018-12-06 02:28:09.1569,172.8,137,79.25,79.28,60,20.32,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:09.4069,172.8,137,79.25,79.28,60,20.32,61,793.2,787.5,0,79,79.5
2018-12-06 02:28:09.6569,172.8,137,79.25,79.28,60,20.32,62,425,425,0,79,79.5
2018-12-06 02:28:09.9069,172.8,137,79.25,79.28,60,20.31,64,43.8,44.1,0,79,79.5
2018-12-06 02:28:10.1569,172.8,137,79.25,79.28,60.1,20.32,3,791.8,35.1,25,79,79.5
2018-12-06 02:28:10.4069,172.8,137,79.25,79.28,60.1,20.33,4,791.5,35.3,25,79,79.5
2018-12-06 02:28:10.6569,172.8,137,79.25,79.28,60.1,20.32,65,28730,28680,0,79,79.5
2018-12-06 02:28:10.9069,172.8,137,79.25,79.28,60.1,20.32,66,4740,4750,0,79,79.5
2018-12-06 02:28:11.1569,172.8,137,79.5,79.28,60.1,20.33,1,791.8,35.1,27,79,79.5
2018-12-06 02:28:11.4069,172.8,137,79.5,79.28,60,20.32,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:11.6569,172.8,137,79.5,79.28,60,20.32,65,28800,28610,0,79,79.5
2018-12-06 02:28:11.9069,172.8,137,79.5,79.28,60,20.32,51,4.05,4.02,0,79,79.5
2018-12-06 02:28:12.1569,172.8,137,79.5,79.28,60.1,20.3,63,50,50,0,79,79.5
2018-12-06 02:28:12.4070,172.8,137,79.5,79.28,60.1,20.32,67,29.7,29.6,0,79,79.5
2018-12-06 02:28:12.6570,172.8,137,79.5,79.28,60.1,20.33,52,4.05,4.02,0,79,79.5
2018-12-06 02:28:12.9070,172.8,137,79.5,79.28,60.1,20.33,6,28720,29.7,4,79,79.5
2018-12-06 02:28:13.1570,172.8,137,79.5,79.28,60.1,20.32,7,28680,29.6,4,79,79.5
2018-12-06 02:28:13.4070,172.8,137,79.5,79.28,60,20.32,1,791.8,35.1,27,79,79.5
2018-12-06 02:28:13.6570,172.8,137,79.5,79.28,60.1,20.33,2,791.5,35.3,27,79,79.5
2018-12-06 02:28:13.9070,172.8,137,79.5,79.28,60.1,20.32,61,793.2,787.5,0,79,79.5
2018-12-06 02:28:14.1570,172.8,137,79.5,79.28,60.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 02:28:14.4070,172.8,137,79.5,79.28,60.1,20.31,64,43.8,44,0,79.5,79.5
2018-12-06 02:28:14.6570,172.8,137,79.5,79.28,60.1,20.32,3,791.8,35.1,25,79.5,79.5
2018-12-06 02:28:14.9070,172.8,137.1,79.5,79.34,60,20.32,4,791.6,35.3,25,79.5,79.5
2018-12-06 02:28:15.1570,172.8,137.1,79.5,79.34,60,20.32,65,28720,28690,0,79.5,79.5
2018-12-06 02:28:15.4070,172.8,137.1,79.5,79.34,60,20.33,66,4750,4750,0,79.5,79.5
2018-12-06 02:28:15.6570,172.8,137.1,79.5,79.34,60.1,20.32,1,791.8,35.1,27,79.5,79.5
2018-12-06 02:28:15.9070,172.8,137.1,79.5,79.34,60.1,20.32,2,791.6,35.3,27,79.5,79.5
2018-12-06 02:28:16.1570,172.8,137.1,79.5,79.34,60.1,20.32,65,28710,28680,0,79.5,79.5
2018-12-06 02:28:16.4070,172.8,137.1,79.5,79.34,60.1,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:16.6570,172.8,137.1,79.5,79.34,60,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:16.9070,172.8,137.1,79.5,79.34,60,20.33,67,29.7,29.6,0,79.5,79.5
2018-12-06 02:28:17.1570,172.8,137.1,79.5,79.34,60,20.35,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:17.4070,172.8,137.1,79.5,79.34,60,20.33,6,28780,29.7,4,79.5,79.5
2018-12-06 02:28:17.6570,172.8,137.1,79.5,79.34,60.1,20.32,7,28610,29.6,4,79.5,79.5
2018-12-06 02:28:17.9070,172.8,137.1,79.5,79.34,60.1,20.31,1,791.8,35.1,27,79.5,79.5
2018-12-06 02:28:18.1570,172.8,137.1,79.5,79.34,60.1,20.3,2,791.6,35.3,27,79.5,79.5
2018-12-06 02:28:18.4070,172.8,137.1,79.5,79.34,60.1,20.33,61,793.3,787.5,0,79.5,79.5
2018-12-06 02:28:18.6570,172.8,137.1,79.5,79.34,60.1,20.34,62,425,425,0,79.5,79.5
2018-12-06 02:28:18.9070,172.8,137.1,79.5,79.34,60,20.33,64,43.6,44.1,0,79.5,79.5
2018-12-06 02:28:19.1569,172.8,137.1,79.5,79.34,60,20.32,3,791.8,35.1,25,79.5,79.5
2018-12-06 02:28:19.4069,172.8,137.1,79.5,79.34,60.1,20.35,4,791.6,35.3,25,79.5,79.5
2018-12-06 02:28:19.6570,172.8,137.1,79.5,79.34,60.1,20.32,65,28700,28680,0,79.5,79.5
2018-12-06 02:28:19.9070,172.8,137.1,79.5,79.34,60.1,20.32,66,4750,4750,0,79.5,79.5
2018-12-06 02:28:20.1571,172.8,137.1,79.5,79.34,60,20.3,1,791.8,35.1,27,79.5,79.5
2018-12-06 02:28:20.4071,172.8,137.1,79.5,79.34,60,20.32,2,791.6,35.3,27,79.5,79.5
2018-12-06 02:28:20.6571,172.8,137.1,79.5,79.34,60,20.32,65,28700,28690,0,79.5,79.5
2018-12-06 02:28:20.9071,172.8,137.1,79.5,79.34,60,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:21.1571,172.8,137.2,79.5,79.4,60.1,20.33,63,50,50,0,79.5,79.5
2018-12-06 02:28:21.4071,172.8,137.2,79.5,79.4,60.1,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:21.6571,172.8,137.2,79.5,79.4,60.1,20.31,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:21.9071,172.8,137.2,79.5,79.4,60,20.32,6,28720,29.7,4,79.5,79.5
2018-12-06 02:28:22.1571,172.8,137.2,79.5,79.4,60,20.31,7,28700,29.5,4,79.5,79.5
2018-12-06 02:28:22.4071,172.8,137.2,79.5,79.4,60,20.33,1,791.9,35.1,27,79.5,79.5
2018-12-06 02:28:22.6571,172.8,137.2,79.5,79.4,60.1,20.33,2,791.8,35.3,27,79.5,79.5
2018-12-06 02:28:22.9071,172.8,137.2,79.5,79.4,60.1,20.33,61,793.3,787.6,0,79.5,79.5
2018-12-06 02:28:23.1571,172.8,137.2,79.5,79.4,60.1,20.34,62,425,425,0,79.5,79.5
2018-12-06 02:28:23.4071,172.8,137.2,79.5,79.4,60.1,20.33,64,43.8,44.3,0,79.5,79.5
2018-12-06 02:28:23.6571,172.8,137.2,79.5,79.4,60.1,20.32,3,791.9,35.1,25,79.5,79.5
2018-12-06 02:28:23.9071,172.8,137.2,79.5,79.4,60.1,20.32,4,791.8,35.3,25,79.5,79.5
2018-12-06 02:28:24.1571,172.8,137.2,79.5,79.4,60.1,20.32,65,28710,28700,0,79.5,79.5
2018-12-06 02:28:24.4071,172.8,137.2,79.5,79.4,60.1,20.34,66,4750,4750,0,79.5,79.5
2018-12-06 02:28:24.6571,172.8,137.2,79.5,79.4,60,20.32,1,791.9,35.1,27,79.5,79.5
2018-12-06 02:28:24.9071,172.8,137.2,79.5,79.4,60.1,20.31,2,791.8,35.3,27,79.5,79.5
2018-12-06 02:28:25.1571,172.8,137.2,79.5,79.4,60.1,20.32,65,28700,28690,0,79.5,79.5
2018-12-06 02:28:25.4071,172.8,137.2,79.5,79.4,60.1,20.33,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:25.6571,172.8,137.2,79.5,79.4,60.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:25.9071,172.8,137.2,79.5,79.4,60.1,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:26.1571,172.8,137.2,79.5,79.4,60,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:26.4071,172.8,137.2,79.5,79.4,60,20.34,6,28700,29.7,4,79.5,79.5
2018-12-06 02:28:26.6571,172.8,137.2,79.5,79.4,60,20.32,7,28690,29.5,4,79.5,79.5
2018-12-06 02:28:26.9071,172.8,137.2,79.5,79.4,60.1,20.33,1,791.9,35.1,27,79.5,79.5
2018-12-06 02:28:27.1572,172.8,137.2,79.5,79.4,60.1,20.32,2,791.8,35.3,27,79.5,79.5
2018-12-06 02:28:27.4072,172.8,137.2,79.5,79.4,60.1,20.32,61,793.4,787.6,0,79.5,79.5
2018-12-06 02:28:27.6572,172.8,137.2,79.5,79.4,60.1,20.29,62,425,425,0,79.5,79.5
2018-12-06 02:28:27.9072,172.8,137.2,79.5,79.4,60.1,20.38,64,43.7,44.1,0,79.5,79.5
2018-12-06 02:28:28.1572,172.8,137.2,79.5,79.4,60,20.33,3,791.9,35.1,25,79.5,79.5
2018-12-06 02:28:28.4072,172.8,137.2,79.5,79.4,60,20.33,4,791.8,35.3,25,79.5,79.5
2018-12-06 02:28:28.6572,172.8,137.2,79.5,79.4,60.1,20.33,65,28700,28690,0,79.5,79.5
2018-12-06 02:28:28.9072,172.8,137.2,79.5,79.4,60.1,20.31,66,4750,4750,0,79.5,79.5
2018-12-06 02:28:29.1572,172.8,137.2,79.5,79.4,60.1,20.32,1,792,35,27,79.5,79.5
2018-12-06 02:28:29.4072,172.8,137.2,79.5,79.4,60.1,20.32,2,791.8,35.3,27,79.5,79.5
2018-12-06 02:28:29.6572,172.8,137.2,79.5,79.4,60.1,20.32,65,28700,28690,0,79.5,79.5
2018-12-06 02:28:29.9072,172.8,137.2,79.5,79.4,60,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:30.1572,172.8,137.2,79.5,79.4,60,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:30.4072,172.8,137.2,79.5,79.4,60.1,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:30.6572,172.8,137.2,79.5,79.4,60.1,20.35,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:30.9072,172.8,137.2,79.5,79.4,60.1,20.39,6,28700,29.7,4,79.5,79.5
2018-12-06 02:28:31.1572,172.8,137.2,79.5,79.4,60.1,20.32,7,28700,29.5,4,79.5,79.5
2018-12-06 02:28:31.4072,172.8,137.2,79.5,79.4,60.1,20.33,1,792,35,27,79.5,79.5
2018-12-06 02:28:31.6572,172.8,137.2,79.5,79.4,60,20.33,2,791.8,35.3,27,79.5,79.5
2018-12-06 02:28:31.9072,172.8,137.2,79.5,79.4,60.1,20.33,61,793.5,787.6,0,79.5,79.5
2018-12-06 02:28:32.1573,172.8,137.2,79.5,79.4,60,20.32,62,425,425,0,79.5,79.5
2018-12-06 02:28:32.4073,172.8,137.2,79.5,79.4,60.1,20.32,64,43.7,44.2,0,79.5,79.5
2018-12-06 02:28:32.6573,172.8,137.2,79.5,79.4,60.1,20.32,3,792,35,25,79.5,79.5
2018-12-06 02:28:32.9073,172.8,137.2,79.5,79.4,60.1,20.33,4,791.8,35.3,25,79.5,79.5
2018-12-06 02:28:33.1572,172.8,137.3,79.5,79.46,60.1,20.32,65,28700,28700,0,79.5,79.5
2018-12-06 02:28:33.4072,172.8,137.3,79.5,79.46,60.1,20.34,66,4750,4750,0,79.5,79.5
2018-12-06 02:28:33.6572,172.8,137.3,79.5,79.46,60.1,20.33,1,792,35,27,79.5,79.5
2018-12-06 02:28:33.9072,172.8,137.3,79.5,79.46,60.1,20.32,2,791.8,35.3,27,79.5,79.5
2018-12-06 02:28:34.1572,172.8,137.3,79.5,79.46,60,20.32,65,28710,28700,0,79.5,79.5
2018-12-06 02:28:34.4072,172.8,137.3,79.5,79.46,60.1,20.34,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:34.6572,172.8,137.3,79.5,79.46,60.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:34.9072,172.8,137.3,79.5,79.46,60.2,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:35.1572,172.8,137.3,79.5,79.46,60.1,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:35.4072,172.8,137.3,79.5,79.46,60.1,20.32,6,28710,29.7,4,79.5,79.5
2018-12-06 02:28:35.6572,172.8,137.3,79.5,79.46,60.1,20.32,7,28700,29.5,4,79.5,79.5
2018-12-06 02:28:35.9072,172.8,137.4,79.5,79.51,60,20.32,1,791.9,35,27,79.5,79.5
2018-12-06 02:28:36.1572,172.8,137.4,79.5,79.51,60.1,20.3,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:36.4073,172.8,137.4,79.5,79.51,60.1,20.32,61,793.4,787.7,0,79.5,79.5
2018-12-06 02:28:36.6573,172.8,137.4,79.5,79.51,60.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 02:28:36.9073,172.8,137.4,79.5,79.51,60.1,20.33,64,43.7,44.2,0,79.5,79.5
2018-12-06 02:28:37.1573,172.8,137.4,79.5,79.51,60.1,20.32,3,791.9,35,25,79.5,79.5
2018-12-06 02:28:37.4073,172.8,137.4,79.5,79.51,60.1,20.32,4,792,35.3,25,79.5,79.5
2018-12-06 02:28:37.6573,172.8,137.4,79.5,79.51,60.1,20.31,65,28700,28700,0,79.5,79.5
2018-12-06 02:28:37.9073,172.8,137.4,79.5,79.51,60.1,20.33,66,4750,4750,0,79.5,79.5
2018-12-06 02:28:38.1573,172.8,137.4,79.5,79.51,60.1,20.32,1,791.9,35,27,79.5,79.5
2018-12-06 02:28:38.4073,172.8,137.4,79.5,79.51,60.1,20.32,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:38.6573,172.8,137.4,79.5,79.51,60.1,20.32,65,28700,28690,0,79.5,79.5
2018-12-06 02:28:38.9073,172.8,137.4,79.5,79.51,60.1,20.33,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:39.1573,172.8,137.4,79.5,79.51,60.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:39.4073,172.8,137.4,79.5,79.51,60.1,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:39.6573,172.8,137.4,79.5,79.51,60,20.33,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:39.9073,172.8,137.4,79.5,79.51,60.1,20.32,6,28700,29.7,4,79.5,79.5
2018-12-06 02:28:40.1573,172.8,137.4,79.5,79.51,60.1,20.32,7,28690,29.5,4,79.5,79.5
2018-12-06 02:28:40.4073,172.8,137.4,79.5,79.51,60.1,20.32,1,791.9,35,27,79.5,79.5
2018-12-06 02:28:40.6573,172.8,137.4,79.5,79.51,60.1,20.33,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:40.9073,172.8,137.4,79.5,79.51,60.1,20.42,61,793.6,787.8,0,79.5,79.5
2018-12-06 02:28:41.1573,172.8,137.4,79.5,79.51,60,20.3,62,425,425,0,79.5,79.5
2018-12-06 02:28:41.4073,172.8,137.4,79.5,79.51,60,20.27,64,43.7,44.1,0,79.5,79.5
2018-12-06 02:28:41.6573,172.8,137.4,79.5,79.51,60,20.33,3,791.9,35,25,79.5,79.5
2018-12-06 02:28:41.9073,172.8,137.4,79.5,79.51,60.1,20.33,4,792,35.3,25,79.5,79.5
2018-12-06 02:28:42.1573,172.8,137.4,79.5,79.51,60.1,20.33,65,28690,28690,0,79.5,79.5
2018-12-06 02:28:42.4073,172.8,137.4,79.5,79.51,60.1,20.33,66,4760,4760,0,79.5,79.5
2018-12-06 02:28:42.6574,172.8,137.5,79.5,79.57,60.1,20.32,1,791.9,35,27,79.5,79.5
2018-12-06 02:28:42.9074,172.8,137.5,79.5,79.57,60.1,20.32,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:43.1574,172.8,137.5,79.5,79.57,60,20.32,65,28690,28690,0,79.5,79.5
2018-12-06 02:28:43.4074,172.8,137.5,79.5,79.57,60.1,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:43.6573,172.8,137.5,79.5,79.57,60.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:43.9073,172.8,137.5,79.5,79.57,60.1,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:44.1573,172.8,137.5,79.5,79.57,60.1,20.33,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:44.4073,172.8,137.5,79.5,79.57,60.1,20.32,6,28690,29.7,4,79.5,79.5
2018-12-06 02:28:44.6573,172.8,137.5,79.5,79.57,60.1,20.31,7,28690,29.5,4,79.5,79.5
2018-12-06 02:28:44.9073,172.8,137.5,79.5,79.57,60.1,20.32,1,792.1,35,27,79.5,79.5
2018-12-06 02:28:45.1573,172.8,137.5,79.5,79.57,60,20.33,2,792.1,35.3,27,79.5,79.5
2018-12-06 02:28:45.4073,172.8,137.5,79.5,79.57,60.1,20.31,61,793.7,787.9,0,79.5,79.5
2018-12-06 02:28:45.6573,172.8,137.5,79.5,79.57,60.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 02:28:45.9073,172.8,137.5,79.5,79.57,60.1,20.33,64,43.7,44.2,0,79.5,79.5
2018-12-06 02:28:46.1573,172.8,137.5,79.5,79.57,60.1,20.31,3,792.1,35,25,79.5,79.5
2018-12-06 02:28:46.4073,172.8,137.5,79.5,79.57,60.1,20.32,4,792.1,35.3,25,79.5,79.5
2018-12-06 02:28:46.6573,172.8,137.5,79.5,79.57,60.1,20.34,65,28690,28690,0,79.5,79.5
2018-12-06 02:28:46.9073,172.8,137.5,79.5,79.57,60,20.32,66,4760,4760,0,79.5,79.5
2018-12-06 02:28:47.1573,172.8,137.5,79.5,79.57,60,20.33,1,792.1,35,27,79.5,79.5
2018-12-06 02:28:47.4074,172.8,137.5,79.5,79.57,60,20.32,2,792.1,35.3,27,79.5,79.5
2018-12-06 02:28:47.6574,172.8,137.5,79.5,79.57,60.1,20.32,65,28700,28700,0,79.5,79.5
2018-12-06 02:28:47.9074,172.8,137.5,79.5,79.57,60.1,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:48.1574,172.8,137.6,79.5,79.63,60.1,20.31,63,50,50,0,79.5,79.5
2018-12-06 02:28:48.4074,172.8,137.6,79.5,79.63,60.1,20.33,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:48.6574,172.8,137.6,79.5,79.63,60.1,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:48.9074,172.8,137.6,79.5,79.63,60,20.32,6,28690,29.7,4,79.5,79.5
2018-12-06 02:28:49.1574,172.8,137.6,79.5,79.63,60,20.32,7,28690,29.5,4,79.5,79.5
2018-12-06 02:28:49.4074,172.8,137.6,79.5,79.63,60.1,20.33,1,792.1,35,27,79.5,79.5
2018-12-06 02:28:49.6574,172.8,137.6,79.5,79.63,60.1,20.32,2,792.1,35.3,27,79.5,79.5
2018-12-06 02:28:49.9074,172.8,137.6,79.5,79.63,60.1,20.31,61,793.6,787.9,0,79.5,79.5
2018-12-06 02:28:50.1574,172.8,137.6,79.5,79.63,60.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 02:28:50.4074,172.8,137.6,79.5,79.63,60.1,20.32,64,43.7,44.2,0,79.5,79.5
2018-12-06 02:28:50.6574,172.8,137.6,79.5,79.63,60,20.3,3,792.1,35,25,79.5,79.5
2018-12-06 02:28:50.9074,172.8,137.6,79.5,79.63,60.1,20.33,4,792,35.3,25,79.5,79.5
2018-12-06 02:28:51.1574,172.8,137.6,79.5,79.63,60.1,20.31,65,28700,28700,0,79.5,79.5
2018-12-06 02:28:51.4074,172.8,137.6,79.5,79.63,60.1,20.31,66,4760,4760,0,79.5,79.5
2018-12-06 02:28:51.6574,172.8,137.6,79.5,79.63,60.1,20.31,1,792.1,35,27,79.5,79.5
2018-12-06 02:28:51.9074,172.8,137.6,79.5,79.63,60.1,20.32,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:52.1574,172.8,137.6,79.5,79.63,60.1,20.32,65,28690,28690,0,79.5,79.5
2018-12-06 02:28:52.4074,172.8,137.6,79.5,79.63,60.1,20.32,51,4.05,4.03,0,79.5,79.5
2018-12-06 02:28:52.6574,172.8,137.6,79.5,79.63,60,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:52.9074,172.8,137.6,79.5,79.63,60.1,20.33,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:53.1574,172.8,137.6,79.5,79.63,60.1,20.31,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:53.4074,172.8,137.6,79.5,79.63,60.1,20.29,6,28700,29.7,4,79.5,79.5
2018-12-06 02:28:53.6574,172.8,137.6,79.5,79.63,60.1,20.36,7,28700,29.5,4,79.5,79.5
2018-12-06 02:28:53.9074,172.8,137.6,79.5,79.63,60.1,20.33,1,792.1,35,27,79.5,79.5
2018-12-06 02:28:54.1574,172.8,137.6,79.5,79.63,60.1,20.32,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:54.4074,172.8,137.6,79.5,79.63,60.1,20.31,61,793.8,788,0,79.5,79.5
2018-12-06 02:28:54.6574,172.8,137.6,79.5,79.63,60,20.3,62,425,425,0,79.5,79.5
2018-12-06 02:28:54.9075,172.8,137.6,79.5,79.63,60,20.32,64,43.8,44.3,0,79.5,79.5
2018-12-06 02:28:55.1575,172.8,137.6,79.5,79.63,60.1,20.34,3,792.1,35,25,79.5,79.5
2018-12-06 02:28:55.4075,172.8,137.6,79.5,79.63,60.1,20.31,4,792,35.3,25,79.5,79.5
2018-12-06 02:28:55.6575,172.8,137.6,79.75,79.63,60.1,20.29,65,28700,28700,0,79.5,79.5
2018-12-06 02:28:55.9075,172.8,137.6,79.75,79.63,60.1,20.32,66,4750,4760,0,79.5,79.5
2018-12-06 02:28:56.1575,172.8,137.6,79.75,79.63,60,20.31,1,792.1,35,27,79.5,79.5
2018-12-06 02:28:56.4075,172.8,137.6,79.75,79.63,60,20.32,2,792,35.3,27,79.5,79.5
2018-12-06 02:28:56.6575,172.8,137.6,79.75,79.63,60,20.32,65,28700,28690,0,79.5,79.5
2018-12-06 02:28:56.9075,172.8,137.6,79.75,79.63,60.1,20.32,51,4.05,4.03,0,79.5,79.5
2018-12-06 02:28:57.1575,172.8,137.6,79.75,79.63,60.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 02:28:57.4075,172.8,137.6,79.75,79.63,60.1,20.32,67,29.7,29.5,0,79.5,79.5
2018-12-06 02:28:57.6575,172.8,137.6,79.75,79.63,60.1,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 02:28:57.9075,172.8,137.6,79.75,79.63,60.1,20.32,6,28700,29.7,4,79.5,80
2018-12-06 02:28:58.1575,172.8,137.6,79.75,79.63,60.1,20.32,7,28690,29.5,4,79.5,80
2018-12-06 02:28:58.4075,172.8,137.6,79.75,79.63,60.1,20.33,1,792.2,35,27,79.5,80
2018-12-06 02:28:58.6575,172.8,137.6,79.75,79.63,60.1,20.33,2,792.1,35.3,27,79.5,80
2018-12-06 02:28:58.9075,172.8,137.6,79.75,79.63,60.1,20.32,61,793.9,788.1,0,79.5,80
2018-12-06 02:28:59.1575,172.8,137.6,79.75,79.63,60.1,20.32,62,425,425,0,79.5,80
2018-12-06 02:28:59.4075,172.8,137.6,79.75,79.63,60.1,20.32,64,43.7,44.2,0,79.5,80
2018-12-06 02:28:59.6575,172.8,137.6,79.75,79.63,60.1,20.32,3,792.2,35,25,79.5,80
2018-12-06 02:28:59.9075,172.8,137.6,79.75,79.63,60.1,20.32,4,792.1,35.3,25,79.5,80
2018-12-06 02:29:00.1575,172.8,137.8,79.75,79.75,60,20.32,65,28700,28680,0,79.5,80
2018-12-06 02:29:00.4075,172.8,137.8,79.75,79.75,60,20.33,66,4760,4760,0,79.5,80
2018-12-06 02:29:00.6575,172.8,137.8,79.75,79.75,60,20.32,1,792.2,35,27,79.5,80
2018-12-06 02:29:00.9076,172.8,137.8,79.75,79.75,60.1,20.32,2,792.1,35.3,27,79.5,80
2018-12-06 02:29:01.1576,172.8,137.8,79.75,79.75,60.1,20.32,65,28700,28680,0,79.5,80
2018-12-06 02:29:01.4076,172.8,137.8,79.75,79.75,60.1,20.32,51,4.05,4.02,0,79.5,80
2018-12-06 02:29:01.6576,172.8,137.8,79.75,79.75,60,20.36,63,50,50,0,79.5,80
2018-12-06 02:29:01.9076,172.8,137.8,79.75,79.75,60,20.32,67,29.7,29.5,0,79.5,80
2018-12-06 02:29:02.1576,172.8,137.8,79.75,79.75,60,20.32,52,4.05,4.02,0,79.5,80
2018-12-06 02:29:02.4076,172.8,137.8,79.75,79.75,60,20.32,6,28700,29.7,4,79.5,80
2018-12-06 02:29:02.6576,172.8,137.8,79.75,79.75,60,20.32,7,28670,29.5,4,79.5,80
2018-12-06 02:29:02.9075,172.8,137.8,79.75,79.75,60.1,20.32,1,792.2,35,27,79.5,80
2018-12-06 02:29:03.1575,172.8,137.8,79.75,79.75,60.1,20.29,2,792.1,35.3,27,79.5,80
2018-12-06 02:29:03.4075,172.8,137.8,79.75,79.75,60,20.33,61,793.7,788,0,79.5,80
2018-12-06 02:29:03.6575,172.8,137.8,79.75,79.75,60,20.34,62,425,425,0,79.5,80
2018-12-06 02:29:03.9075,172.8,138,79.75,79.86,60,20.34,64,43.7,44.2,0,79.5,80
2018-12-06 02:29:04.1575,172.8,138,79.75,79.86,60,20.34,3,792.2,35,25,79.5,80
2018-12-06 02:29:04.4075,172.8,138,79.75,79.86,60.1,20.31,4,792.1,35.3,25,79.5,80
2018-12-06 02:29:04.6575,172.8,138,79.75,79.86,60.1,20.35,65,28710,28670,0,79.5,80
2018-12-06 02:29:04.9075,172.8,138,79.75,79.86,60.1,20.32,66,4740,4740,0,79.5,80
2018-12-06 02:29:05.1575,172.8,138,79.75,79.86,60.1,20.32,1,792.5,35,27,79.5,80
2018-12-06 02:29:05.4076,172.8,138,79.75,79.86,60,20.32,2,792.3,35.1,27,79.5,80
2018-12-06 02:29:05.6576,172.8,138,79.75,79.86,60,20.32,65,28710,28680,0,79.5,80
2018-12-06 02:29:05.9076,172.8,138,79.75,79.86,60,20.32,51,4.05,4.03,0,79.5,80
2018-12-06 02:29:06.1576,172.8,138,79.75,79.86,60.1,20.32,63,50,50,0,79.5,80
2018-12-06 02:29:06.4076,172.8,138,79.75,79.86,60.1,20.32,67,29.7,29.5,0,79.5,80
2018-12-06 02:29:06.6576,172.8,138,79.75,79.86,60.1,20.31,52,4.05,4.02,0,79.5,80
2018-12-06 02:29:06.9076,172.8,138,79.75,79.86,60.1,20.33,6,28720,29.7,4,79.5,80
2018-12-06 02:29:07.1576,172.8,138,79.75,79.86,60.1,20.32,7,28680,29.5,4,79.5,80
2018-12-06 02:29:07.4076,172.8,138,79.75,79.86,60,20.32,1,792.5,35,27,79.5,80
2018-12-06 02:29:07.6576,172.8,138,79.75,79.86,60,20.32,2,792.3,35.1,27,79.5,80
2018-12-06 02:29:07.9076,172.8,138,79.75,79.86,60,20.32,61,793.8,788.1,0,79.5,80
2018-12-06 02:29:08.1576,172.8,138,79.75,79.86,60.1,20.32,62,425,425,0,79.5,80
2018-12-06 02:29:08.4076,172.8,138,79.75,79.86,60.1,20.28,64,43.8,44.2,0,79.5,80
2018-12-06 02:29:08.6576,172.8,138,79.75,79.86,60.2,20.3,3,792.5,35,25,79.5,80
2018-12-06 02:29:08.9076,172.8,138,79.75,79.86,60.1,20.31,4,792.3,35.1,25,79.5,80
2018-12-06 02:29:09.1576,172.8,138,79.75,79.86,60,20.33,65,28730,28680,0,79.5,80
2018-12-06 02:29:09.4076,172.8,138,79.75,79.86,60,20.32,66,4740,4740,0,79.5,80
2018-12-06 02:29:09.6576,172.8,138,79.75,79.86,60,20.32,1,792.5,35,27,79.5,80
2018-12-06 02:29:09.9076,172.8,138,79.75,79.86,60,20.33,2,792.3,35.1,27,79.5,80
2018-12-06 02:29:10.1576,172.8,138,79.75,79.86,60.1,20.32,65,28730,28680,0,79.5,80
2018-12-06 02:29:10.4076,172.8,138,80,79.86,60.1,20.32,51,4.05,4.03,0,79.5,80
2018-12-06 02:29:10.6576,172.8,138,80,79.86,60.1,20.33,63,50,50,0,79.5,80
2018-12-06 02:29:10.9076,172.8,138,80,79.86,60.1,20.32,67,29.7,29.5,0,79.5,80
2018-12-06 02:29:11.1576,172.8,138,80,79.86,60,20.32,52,4.05,4.02,0,79.5,80
2018-12-06 02:29:11.4076,172.8,138,80,79.86,60.1,20.33,6,28720,29.7,4,79.5,80
2018-12-06 02:29:11.6576,172.8,138,80,79.86,60.1,20.31,7,28680,29.5,4,79.5,80
2018-12-06 02:29:11.9076,172.8,138,80,79.86,60.1,20.32,1,792.5,35,27,79.5,80
2018-12-06 02:29:12.1576,172.8,138,80,79.86,60.1,20.32,2,792.3,35.1,27,80,80
2018-12-06 02:29:12.4076,172.8,138,80,79.86,60.1,20.32,61,793.9,788.2,0,80,80
2018-12-06 02:29:12.6576,172.8,138,80,79.86,60.1,20.32,62,425,425,0,80,80
2018-12-06 02:29:12.9076,172.8,138,80,79.86,60,20.33,64,43.7,44.1,0,80,80
2018-12-06 02:29:13.1576,172.8,138,80,79.86,60,20.33,3,792.5,35,25,80,80
2018-12-06 02:29:13.4077,172.8,138,80,79.86,60,20.32,4,792.3,35.1,25,80,80
2018-12-06 02:29:13.6577,172.8,138,80,79.86,60,20.32,65,28710,28670,0,80,80
2018-12-06 02:29:13.9077,172.8,138,80,79.86,60.1,20.37,66,4740,4740,0,80,80
2018-12-06 02:29:14.1577,172.8,138,80,79.86,60.1,20.34,1,792.5,35,27,80,80
2018-12-06 02:29:14.4077,172.8,138,80,79.86,60.1,20.32,2,792.3,35.1,27,80,80
2018-12-06 02:29:14.6577,172.8,138,80,79.86,60.1,20.3,65,28710,28680,0,80,80
2018-12-06 02:29:14.9077,172.8,138,80,79.86,60,20.33,51,4.05,4.03,0,80,80
2018-12-06 02:29:15.1576,172.8,138,80,79.86,60,20.32,63,50,50,0,80,80
2018-12-06 02:29:15.4076,172.8,138,80,79.86,60,20.34,67,29.7,29.5,0,80,80
2018-12-06 02:29:15.6576,172.8,138,80,79.86,60.1,20.32,52,4.05,4.03,0,80,80
2018-12-06 02:29:15.9077,172.8,138,80,79.86,60.1,20.3,6,28710,29.7,4,80,80
2018-12-06 02:29:16.1577,172.8,138,80,79.86,60.1,20.34,7,28680,29.5,4,80,80
2018-12-06 02:29:16.4077,172.8,138,80,79.86,60.1,20.31,1,792.5,35,27,80,80
2018-12-06 02:29:16.6577,172.8,138,80,79.86,60,20.31,2,792.3,35.1,27,80,80
2018-12-06 02:29:16.9077,172.8,138,80,79.86,60,20.32,61,794,788.2,0,80,80
2018-12-06 02:29:17.1577,172.8,138,80,79.86,60,20.31,62,425,425,0,80,80
2018-12-06 02:29:17.4077,172.8,138,80,79.86,60.1,20.32,64,43.6,44.1,0,80,80
2018-12-06 02:29:17.6577,172.8,138,80,79.86,60.1,20.32,3,792.5,35,25,80,80
2018-12-06 02:29:17.9077,172.8,138,80,79.86,60.1,20.32,4,792.3,35.1,25,80,80
2018-12-06 02:29:18.1577,172.8,138,80,79.86,60.1,20.32,65,28700,28680,0,80,80
2018-12-06 02:29:18.4077,172.8,138,80,79.86,60,20.31,66,4750,4750,0,80,80
2018-12-06 02:29:18.6577,172.8,138,80,79.86,60,20.32,1,792.5,35,27,80,80
2018-12-06 02:29:18.9077,172.8,138,80,79.86,60,20.36,2,792.3,35.1,27,80,80
2018-12-06 02:29:19.1578,172.8,138,80,79.86,60,20.32,65,28700,28680,0,80,80
2018-12-06 02:29:19.4078,172.8,138,80,79.86,60.1,20.32,51,4.05,4.03,0,80,80
2018-12-06 02:29:19.6578,172.8,138,80,79.86,60.1,20.32,63,50,50,0,80,80
2018-12-06 02:29:19.9078,172.8,138,80,79.86,60.1,20.32,67,29.7,29.5,0,80,80
2018-12-06 02:29:20.1578,172.8,138,80,79.86,60.1,20.32,52,4.05,4.02,0,80,80
2018-12-06 02:29:20.4077,172.8,138,80,79.86,60.1,20.31,6,28700,29.7,4,80,80
2018-12-06 02:29:20.6577,172.8,138,80,79.86,60,20.33,7,28680,29.5,4.1,80,80
2018-12-06 02:29:20.9077,172.8,138,80,79.86,60,20.33,1,792.6,35,27,80,80
2018-12-06 02:29:21.1577,172.8,138,80,79.86,60.1,20.12,2,792.5,35.1,27,80,80
2018-12-06 02:29:21.4077,172.8,138,80,79.86,60.1,20.12,61,794,788.3,0,80,80
2018-12-06 02:29:21.6577,172.8,138,80,79.86,60.1,20.13,62,425,425,0,80,80
2018-12-06 02:29:21.9077,172.8,138,80,79.86,60.1,20.13,64,43.7,44.2,0,80,80
2018-12-06 02:29:22.1577,172.8,138,80,79.86,60.1,20.13,3,792.6,35,25,80,80
2018-12-06 02:29:22.4077,172.8,138,80,79.86,60,20.12,4,792.5,35.1,25,80,80
2018-12-06 02:29:22.6577,172.8,138,80,79.86,60,20.13,65,28700,28680,0,80,80
2018-12-06 02:29:22.9077,172.8,138,80,79.86,60.1,20.12,66,4760,4760,0,80,80
2018-12-06 02:29:23.1577,172.8,138,80,79.86,60.1,20.12,1,792.6,35,27,80,80
2018-12-06 02:29:23.4077,172.8,138,80,79.86,60.1,20.16,2,792.5,35.1,27,80,80
2018-12-06 02:29:23.6577,172.8,138,80,79.86,60.1,20.07,65,28700,28690,0,80,80
2018-12-06 02:29:23.9078,172.8,138,80,79.86,60.1,20.13,51,4.05,4.03,0,80,80
2018-12-06 02:29:24.1578,172.8,138,80,79.86,60,20.16,63,50,50,0,80,80
2018-12-06 02:29:24.4078,172.8,138,80,79.86,60.1,20.12,67,29.7,29.5,0,80,80
2018-12-06 02:29:24.6578,172.8,138,80,79.86,60.1,20.11,52,4.05,4.02,0,80,80
2018-12-06 02:29:24.9078,172.8,138,80,79.86,60.1,20.11,6,28700,29.7,4,80,80
2018-12-06 02:29:25.1578,172.8,138,80,79.86,60.1,20.14,7,28690,29.5,4.1,80,80
2018-12-06 02:29:25.4078,172.8,138,80,79.86,60.1,20.12,1,792.6,35,27,80,80
2018-12-06 02:29:25.6578,172.8,138,80,79.86,60.1,20.13,2,792.5,35.1,27,80,80
2018-12-06 02:29:25.9078,172.8,138,80,79.86,60,20.12,61,794.1,788.4,0,80,80
2018-12-06 02:29:26.1578,172.8,138,80,79.86,60,20.12,62,425,425,0,80,80
2018-12-06 02:29:26.4078,172.8,138,80,79.86,60,20.13,64,43.6,44.1,0,80,80
2018-12-06 02:29:26.6578,172.8,138,80,79.86,60,20.12,3,792.6,35,25,80,80
2018-12-06 02:29:26.9078,172.8,138,80,79.86,60.1,20.13,4,792.5,35.3,25,80,80
2018-12-06 02:29:27.1578,172.8,138,80,79.86,60.1,20.13,65,28700,28690,0,80,80
2018-12-06 02:29:27.4078,172.8,138,80,79.86,60.1,20.16,66,4750,4750,0,80,80
2018-12-06 02:29:27.6578,172.8,138,80,79.86,60.1,20.13,1,792.6,35,27,80,80
2018-12-06 02:29:27.9078,172.8,138,80,79.86,60.1,20.13,2,792.5,35.3,27,80,80
2018-12-06 02:29:28.1578,172.8,138,80,79.86,60,20.13,65,28700,28690,0,80,80
2018-12-06 02:29:28.4078,172.8,138.1,80,79.92,60,20.15,51,4.05,4.03,0,80,80
2018-12-06 02:29:28.6578,172.8,138.1,80,79.92,60.1,20.08,63,50,50,0,80,80
2018-12-06 02:29:28.9078,172.8,138.1,80,79.92,60.1,20.1,67,29.7,29.5,0,80,80
2018-12-06 02:29:29.1578,172.8,138.1,80,79.92,60.1,20.11,52,4.05,4.03,0,80,80
2018-12-06 02:29:29.4078,172.8,138.1,80,79.92,60.1,20.12,6,28700,29.7,4,80,80
2018-12-06 02:29:29.6578,172.8,138.1,80,79.92,60.1,20.13,7,28690,29.5,4,80,80
2018-12-06 02:29:29.9078,172.8,138.1,80,79.92,60,20.11,1,792.6,35,27,80,80
2018-12-06 02:29:30.1578,172.8,138.1,80,79.92,60.1,20.13,2,792.5,35.3,27,80,80
2018-12-06 02:29:30.4078,172.8,138.1,80,79.92,60.1,20.12,61,794.1,788.4,0,80,80
2018-12-06 02:29:30.6578,172.8,138.2,80,79.98,60.1,20.14,62,425,425,0,80,80
2018-12-06 02:29:30.9078,172.8,138.2,80,79.98,60.1,20.13,64,43.6,44.1,0,80,80
2018-12-06 02:29:31.1578,172.8,138.2,80,79.98,60.1,20.14,3,792.6,35,25,80,80
2018-12-06 02:29:31.4078,172.8,138.2,80,79.98,60.1,20.12,4,792.5,35.3,25,80,80
2018-12-06 02:29:31.6578,172.8,138.2,80,79.98,60.1,20.13,65,28700,28700,0,80,80
2018-12-06 02:29:31.9078,172.8,138.2,80,79.98,60.1,20.12,66,4760,4760,0,80,80
2018-12-06 02:29:32.1578,172.8,138.2,80,79.98,60,20.12,1,792.6,35,27,80,80
2018-12-06 02:29:32.4078,172.8,138.2,80,79.98,60.1,20.13,2,792.5,35.3,27,80,80
2018-12-06 02:29:32.6578,172.8,138.2,80,79.98,60.1,20.12,65,28700,28700,0,80,80
2018-12-06 02:29:32.9078,172.8,138.2,80,79.98,60.1,20.11,51,4.05,4.03,0,80,80
2018-12-06 02:29:33.1578,172.8,138.2,80,79.98,60.1,20.12,63,50,50,0,80,80
2018-12-06 02:29:33.4078,172.8,138.2,80,79.98,60.1,20.13,67,29.7,29.5,0,80,80
2018-12-06 02:29:33.6579,172.8,138.2,80,79.98,60.1,20.12,52,4.05,4.03,0,80,80
2018-12-06 02:29:33.9079,172.8,138.2,80,79.98,60,20.12,6,28700,29.7,4,80,80
2018-12-06 02:29:34.1579,172.8,138.2,80,79.98,60,20.13,7,28700,29.5,4,80,80
2018-12-06 02:29:34.4079,172.8,138.2,80,79.98,60.1,20.13,1,792.7,35,27,80,80
2018-12-06 02:29:34.6579,172.8,138.2,80,79.98,60.1,20.12,2,792.5,35.3,27,80,80
2018-12-06 02:29:34.9079,172.8,138.2,80,79.98,60.1,20.13,61,794.3,788.4,0,80,80
2018-12-06 02:29:35.1579,172.8,138.2,80,79.98,60.1,20.12,62,425,425,0,80,80
2018-12-06 02:29:35.4079,172.8,138.2,80,79.98,60.1,20.12,64,43.7,44.2,0,80,80
2018-12-06 02:29:35.6579,172.8,138.2,80,79.98,60,20.13,3,792.7,35,25,80,80
2018-12-06 02:29:35.9079,172.8,138.2,80,79.98,60.1,20.12,4,792.5,35.3,25,80,80
2018-12-06 02:29:36.1579,172.8,138.2,80,79.98,60.1,20.12,65,28700,28700,0,80,80
2018-12-06 02:29:36.4079,172.8,138.2,80,79.98,60.1,20.13,66,4760,4760,0,80,80
2018-12-06 02:29:36.6579,172.8,138.2,80,79.98,60.1,20.13,1,792.7,35,27,80,80
2018-12-06 02:29:36.9079,172.8,138.2,80,79.98,60.1,20.11,2,792.5,35.3,27,80,80
2018-12-06 02:29:37.1579,172.8,138.2,80,79.98,60.1,20.12,65,28700,28700,0,80,80
2018-12-06 02:29:37.4079,172.8,138.2,80,79.98,60,20.1,51,4.05,4.03,0,80,80
2018-12-06 02:29:37.6579,172.8,138.3,80,80.03,60,20.19,63,50,50,0,80,80
2018-12-06 02:29:37.9079,172.8,138.3,80,80.03,60.1,20.13,67,29.7,29.5,0,80,80
2018-12-06 02:29:38.1579,172.8,138.3,80,80.03,60.1,20.11,52,4.05,4.03,0,80,80
2018-12-06 02:29:38.4079,172.8,138.3,80,80.03,60.1,20.12,6,28710,29.7,4,80,80
2018-12-06 02:29:38.6579,172.8,138.3,80,80.03,60.1,20.13,7,28710,29.5,4,80,80
2018-12-06 02:29:38.9079,172.8,138.3,80,80.03,60.1,20.12,1,792.7,35,27,80,80
2018-12-06 02:29:39.1579,172.8,138.3,80,80.03,60.1,20.13,2,792.5,35.3,27,80,80
2018-12-06 02:29:39.4079,172.8,138.3,80,80.03,60.1,20.12,61,794.2,788.4,0,80,80
2018-12-06 02:29:39.6579,172.8,138.3,80,80.03,60.1,20.13,62,425,425,0,80,80
2018-12-06 02:29:39.9079,172.8,138.3,80,80.03,60.1,20.12,64,43.6,44.1,0,80,80
2018-12-06 02:29:40.1579,172.8,138.3,80,80.03,60,20.12,3,792.7,35,25,80,80
2018-12-06 02:29:40.4079,172.8,138.3,80,80.03,60.1,20.13,4,792.5,35.3,25,80,80
2018-12-06 02:29:40.6579,172.8,138.3,80,80.03,60.1,20.13,65,28700,28700,0,80,80
2018-12-06 02:29:40.9079,172.8,138.3,80,80.03,60.1,20.12,66,4750,4750,0,80,80
2018-12-06 02:29:41.1579,172.8,138.3,80,80.03,60.1,20.12,1,793,35,27,80,80
2018-12-06 02:29:41.4079,172.8,138.3,80,80.03,60.1,20.12,2,792.6,35.3,27,80,80
2018-12-06 02:29:41.6579,172.8,138.3,80,80.03,60.1,20.12,65,28700,28700,0,80,80
2018-12-06 02:29:41.9079,172.8,138.3,80,80.03,60,20.12,51,4.05,4.03,0,80,80
2018-12-06 02:29:42.1579,172.8,138.3,80,80.03,60.1,20.13,63,50,50,0,80,80
2018-12-06 02:29:42.4079,172.8,138.3,80,80.03,60.1,20.13,67,29.7,29.5,0,80,80
2018-12-06 02:29:42.6579,172.8,138.3,80,80.03,60.2,20.13,52,4.05,4.03,0,80,80
2018-12-06 02:29:42.9079,172.8,138.3,80,80.03,60.1,20.12,6,28710,29.7,4,80,80
2018-12-06 02:29:43.1580,172.8,138.3,80,80.03,60.1,20.12,7,28700,29.5,4.1,80,80
2018-12-06 02:29:43.4080,172.8,138.4,80,80.09,60,20.12,1,793,35,27,80,80
2018-12-06 02:29:43.6580,172.8,138.4,80,80.09,60.1,20.12,2,792.6,35.3,27,80,80
2018-12-06 02:29:43.9080,172.8,138.4,80,80.09,60.1,20.12,61,794.3,788.6,0,80,80
2018-12-06 02:29:44.1580,172.8,138.4,80,80.09,60.1,20.12,62,425,425,0,80,80
2018-12-06 02:29:44.4080,172.8,138.4,80,80.09,60.1,20.12,64,43.7,44.2,0,80,80
2018-12-06 02:29:44.6580,172.8,138.4,80,80.09,60.1,20.13,3,793,35,25,80,80
2018-12-06 02:29:44.9080,172.8,138.4,80,80.09,60.1,20.13,4,792.6,35.3,25,80,80
2018-12-06 02:29:45.1579,172.8,138.4,80,80.09,60.1,20.12,65,28710,28700,0,80,80
2018-12-06 02:29:45.4079,172.8,138.4,80,80.09,60.1,20.12,66,4750,4750,0,80,80
2018-12-06 02:29:45.6579,172.8,138.4,80,80.09,60.1,20.13,1,793,35,27,80,80
2018-12-06 02:29:45.9079,172.8,138.4,80,80.09,60,20.13,2,792.6,35.3,27,80,80
2018-12-06 02:29:46.1579,172.8,138.4,80,80.09,60.1,20.12,65,28710,28710,0,80,80
2018-12-06 02:29:46.4079,172.8,138.4,80,80.09,60.1,20.13,51,4.05,4.03,0,80,80
2018-12-06 02:29:46.6580,172.8,138.4,80,80.09,60.1,20.12,63,50,50,0,80,80
2018-12-06 02:29:46.9080,172.8,138.4,80,80.09,60.1,20.12,67,29.7,29.5,0,80,80
2018-12-06 02:29:47.1580,172.8,138.4,80,80.09,60.1,20.09,52,4.05,4.03,0,80,80
2018-12-06 02:29:47.4080,172.8,138.4,80,80.09,60,20.08,6,28710,29.7,4,80,80
2018-12-06 02:29:47.6580,172.8,138.4,80,80.09,60,20.12,7,28710,29.5,4.1,80,80
2018-12-06 02:29:47.9080,172.8,138.4,80,80.09,60.1,20.11,1,793,35,27,80,80
2018-12-06 02:29:48.1580,172.8,138.4,80,80.09,60.1,20.13,2,792.6,35.3,27,80,80
2018-12-06 02:29:48.4080,172.8,138.4,80,80.09,60.1,20.12,61,794.4,788.6,0,80,80
2018-12-06 02:29:48.6580,172.8,138.4,80,80.09,60.1,20.14,62,425,425,0,80,80
2018-12-06 02:29:48.9080,172.8,138.4,80,80.09,60.1,20.12,64,43.8,44.3,0,80,80
2018-12-06 02:29:49.1580,172.8,138.4,80,80.09,60,20.12,3,792.9,35,25,80,80
2018-12-06 02:29:49.4080,172.8,138.4,80,80.09,60.1,20.12,4,792.6,35.3,25,80,80
2018-12-06 02:29:49.6580,172.8,138.4,80,80.09,60.1,20.12,65,28720,28710,0,80,80
2018-12-06 02:29:49.9080,172.8,138.4,80,80.09,60.1,20.12,66,4750,4750,0,80,80
2018-12-06 02:29:50.1580,172.8,138.4,80,80.09,60.1,20.11,1,792.9,35,27,80,80
2018-12-06 02:29:50.4080,172.8,138.4,80,80.09,60.1,20.13,2,792.6,35.3,27,80,80
2018-12-06 02:29:50.6580,172.8,138.4,80,80.09,60.1,20.12,65,28710,28710,0,80,80
2018-12-06 02:29:50.9080,172.8,138.4,80,80.09,60.1,20.12,51,4.05,4.03,0,80,80
2018-12-06 02:29:51.1580,172.8,138.4,80,80.09,60.1,20.13,63,50,50,0,80,80
2018-12-06 02:29:51.4080,172.8,138.4,80,80.09,60.1,20.12,67,29.7,29.5,0,80,80
2018-12-06 02:29:51.6581,172.8,138.4,80,80.09,60.1,20.12,52,4.05,4.03,0,80,80
2018-12-06 02:29:51.9081,172.8,138.4,80,80.09,60.1,20.12,6,28710,29.7,4,80,80
2018-12-06 02:29:52.1581,172.8,138.4,80,80.09,60.1,20.14,7,28720,29.5,4.1,80,80
2018-12-06 02:29:52.4081,172.8,138.4,80,80.09,60.1,20.12,1,792.9,35,27,80,80
2018-12-06 02:29:52.6580,172.8,138.4,80,80.09,60.1,20.13,2,792.6,35.3,27,80,80
2018-12-06 02:29:52.9080,172.8,138.4,80,80.09,60,20.13,61,794.3,788.5,0,80,80
2018-12-06 02:29:53.1580,172.8,138.4,80,80.09,60,20,62,425,425,0,80,80
2018-12-06 02:29:53.4080,172.8,138.4,80,80.09,60.1,20.13,64,43.7,44.2,0,80,80
2018-12-06 02:29:53.6580,172.8,138.4,80,80.09,60.1,20.09,3,792.9,35,25,80,80
2018-12-06 02:29:53.9081,172.8,138.4,80,80.09,60.1,20.1,4,792.6,35.3,25,80,80
2018-12-06 02:29:54.1581,172.8,138.4,80,80.09,60.1,20.14,65,28720,28720,0,80,80
2018-12-06 02:29:54.4081,172.8,138.4,80,80.09,60.1,20.12,66,4760,4770,0,80,80
2018-12-06 02:29:54.6581,172.8,138.4,80.25,80.09,60.1,20.11,1,792.9,35,27,80,80
2018-12-06 02:29:54.9081,172.8,138.4,80.25,80.09,60.1,20.13,2,792.6,35.3,27,80,80
2018-12-06 02:29:55.1581,172.8,138.4,80.25,80.09,60,20.12,65,28710,28700,0,80,80
2018-12-06 02:29:55.4081,172.8,138.4,80.25,80.09,60.1,20.11,51,4.05,4.03,0,80,80
2018-12-06 02:29:55.6581,172.8,138.4,80.25,80.09,60.1,20.11,63,50,50,0,80,80
2018-12-06 02:29:55.9081,172.8,138.4,80.25,80.09,60.1,20.12,67,29.7,29.5,0,80,80.5
2018-12-06 02:29:56.1581,172.8,138.4,80.25,80.09,60.1,20.12,52,4.05,4.03,0,80,80.5
2018-12-06 02:29:56.4081,172.8,138.5,80.25,80.15,60.1,20.13,6,28710,29.7,4,80,80.5
2018-12-06 02:29:56.6581,172.8,138.5,80.25,80.15,60.1,20.13,7,28700,29.5,4.1,80,80.5
2018-12-06 02:29:56.9081,172.8,138.5,80.25,80.15,60.1,20.12,1,792.9,35,27,80,80.5
2018-12-06 02:29:57.1581,172.8,138.5,80.25,80.15,60.1,20.12,2,792.8,35.3,27,80,80.5
2018-12-06 02:29:57.4081,172.8,138.5,80.25,80.15,60.1,20.12,61,794.5,788.6,0,80,80.5
2018-12-06 02:29:57.6581,172.8,138.5,80.25,80.15,60.1,20.13,62,425,425,0,80,80.5
2018-12-06 02:29:57.9081,172.8,138.5,80.25,80.15,60.1,20.12,64,43.7,44.2,0,80,80.5
2018-12-06 02:29:58.1581,172.8,138.5,80.25,80.15,60.1,20.12,3,792.9,35,25,80,80.5
2018-12-06 02:29:58.4081,172.8,138.5,80.25,80.15,60.1,20.13,4,792.8,35.3,25,80,80.5
2018-12-06 02:29:58.6581,172.8,138.6,80.25,80.21,60,20.12,65,28700,28680,0,80,80.5
2018-12-06 02:29:58.9081,172.8,138.6,80.25,80.21,60.1,20.13,66,4770,4770,0,80,80.5
2018-12-06 02:29:59.1581,172.8,138.6,80.25,80.21,60.1,20.12,1,792.9,35,27,80,80.5
2018-12-06 02:29:59.4081,172.8,138.6,80.25,80.21,60.1,20.14,2,792.8,35.3,27,80,80.5
2018-12-06 02:29:59.6581,172.8,138.6,80.25,80.21,60.1,20.12,65,28710,28680,0,80,80.5
2018-12-06 02:29:59.9081,172.8,138.6,80.25,80.21,60.1,20.12,51,4.05,4.03,0,80,80.5
2018-12-06 02:30:00.1581,172.8,138.6,80.25,80.21,60,20.13,63,50,50,0,80,80.5
2018-12-06 02:30:00.4081,172.8,138.6,80.25,80.21,60,20.12,67,29.7,29.5,0,80,80.5
2018-12-06 02:30:00.6581,172.8,138.6,80.25,80.21,60.1,20.13,52,4.05,4.03,0,80,80.5
2018-12-06 02:30:00.9081,172.8,138.6,80.25,80.21,60.1,20.11,6,28710,29.7,4,80,80.5
2018-12-06 02:30:01.1581,172.8,138.6,80.25,80.21,60.1,20.13,7,28680,29.5,4.1,80,80.5
2018-12-06 02:30:01.4081,172.8,138.6,80.25,80.21,60.1,20.12,1,792.9,35,27,80,80.5
2018-12-06 02:30:01.6581,172.8,138.6,80.25,80.21,60,20.12,2,792.8,35.3,27,80,80.5
2018-12-06 02:30:01.9082,172.8,138.6,80.25,80.21,60,20.12,61,794.5,788.7,0,80,80.5
2018-12-06 02:30:02.1582,172.8,138.6,80.25,80.21,60,20.12,62,425,425,0,80,80.5
2018-12-06 02:30:02.4082,172.8,138.6,80.25,80.21,60,20.12,64,43.7,44.2,0,80,80.5
2018-12-06 02:30:02.6582,172.8,138.6,80.25,80.21,60.1,20.15,3,792.9,35,25,80,80.5
2018-12-06 02:30:02.9082,172.8,138.6,80.25,80.21,60.1,20.2,4,792.8,35.3,25,80,80.5
2018-12-06 02:30:03.1582,172.8,138.6,80.25,80.21,60.1,20.12,65,28710,28680,0,80,80.5
2018-12-06 02:30:03.4081,172.8,138.6,80.25,80.21,60.1,20.11,66,4770,4770,0,80,80.5
2018-12-06 02:30:03.6582,172.8,138.6,80.25,80.21,60.1,20.12,1,793,35,27,80,80.5
2018-12-06 02:30:03.9082,172.8,138.6,80.25,80.21,60,20.16,2,792.8,35.1,27,80,80.5
2018-12-06 02:30:04.1582,172.8,138.6,80.25,80.21,60,20.12,65,28700,28660,0,80,80.5
2018-12-06 02:30:04.4082,172.8,138.6,80.25,80.21,60,20.13,51,4.05,4.03,0,80,80.5
2018-12-06 02:30:04.6582,172.8,138.7,80.25,80.27,60,20.12,63,50,50,0,80,80.5
2018-12-06 02:30:04.9082,172.8,138.7,80.25,80.27,60.1,20.12,67,29.7,29.5,0,80,80.5
2018-12-06 02:30:05.1582,172.8,138.7,80.25,80.27,60.1,20.14,52,4.05,4.03,0,80,80.5
2018-12-06 02:30:05.4082,172.8,138.7,80.25,80.27,60.1,20.13,6,28700,29.7,4,80,80.5
2018-12-06 02:30:05.6582,172.8,138.7,80.25,80.27,60.1,20.12,7,28670,29.5,4.1,80,80.5
2018-12-06 02:30:05.9082,172.8,138.7,80.25,80.27,60,20.12,1,793,35,27,80,80.5
2018-12-06 02:30:06.1582,172.8,138.7,80.25,80.27,60.1,20.13,2,792.8,35.1,27,80,80.5
2018-12-06 02:30:06.4082,172.8,138.7,80.25,80.27,60,20.12,61,794.5,788.7,0,80,80.5
2018-12-06 02:30:06.6582,172.8,138.7,80.25,80.27,60.1,20.14,62,425,425,0,80,80.5
2018-12-06 02:30:06.9082,172.8,138.7,80.25,80.27,60.1,20.12,64,43.6,44.1,0,80,80.5
2018-12-06 02:30:07.1582,172.8,138.7,80.25,80.27,60.1,20.14,3,793,35,25,80,80.5
2018-12-06 02:30:07.4082,172.8,138.7,80.25,80.27,60.1,20.11,4,792.8,35.1,25,80,80.5
2018-12-06 02:30:07.6582,172.8,138.7,80.25,80.27,60.1,20.13,65,28710,28670,0,80,80.5
2018-12-06 02:30:07.9082,172.8,138.7,80.25,80.27,60.1,20.12,66,4760,4760,0,80,80.5
2018-12-06 02:30:08.1582,172.8,138.7,80.25,80.27,60.1,20.12,1,793,35,27,80,80.5
2018-12-06 02:30:08.4082,172.8,138.7,80.25,80.27,60.1,20.12,2,792.8,35.1,27,80,80.5
2018-12-06 02:30:08.6582,172.8,138.7,80.25,80.27,60.1,20.12,65,28710,28660,0,80,80.5
2018-12-06 02:30:08.9082,172.8,138.7,80.25,80.27,60.1,20.12,51,4.05,4.03,0,80,80.5
2018-12-06 02:30:09.1582,172.8,138.7,80.25,80.27,60.1,20.13,63,50,50,0,80,80.5
2018-12-06 02:30:09.4082,172.8,138.7,80.25,80.27,60.1,20.12,67,29.7,29.5,0,80,80.5
2018-12-06 02:30:09.6582,172.8,138.7,80.25,80.27,60,20.12,52,4.05,4.03,0,80,80.5
2018-12-06 02:30:09.9082,172.8,138.7,80.25,80.27,60,20.15,6,28710,29.7,4,80,80.5
2018-12-06 02:30:10.1582,172.8,138.7,80.25,80.27,60.1,20.12,7,28670,29.5,4.1,80.5,80.5
2018-12-06 02:30:10.4082,172.8,138.7,80.5,80.27,60.1,20.15,1,793,35,27,80.5,80.5
2018-12-06 02:30:10.6582,172.8,138.7,80.5,80.27,60.1,20.12,2,792.8,35.1,27,80.5,80.5
2018-12-06 02:30:10.9083,172.8,138.7,80.5,80.27,60.1,20.12,61,794.5,788.8,0,80.5,80.5
2018-12-06 02:30:11.1583,172.8,138.7,80.5,80.27,60.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 02:30:11.4084,172.8,138.8,80.5,80.32,60,20.13,64,43.6,44.1,0,80.5,80.5
2018-12-06 02:30:11.6584,172.8,138.8,80.5,80.32,60,20.13,3,793,35,25,80.5,80.5
2018-12-06 02:30:11.9083,172.8,138.8,80.5,80.32,60,20.13,4,792.8,35.1,25,80.5,80.5
2018-12-06 02:30:12.1583,172.8,138.8,80.5,80.32,60.1,20.12,65,28700,28660,0,80.5,80.5
2018-12-06 02:30:12.4083,172.8,138.8,80.5,80.32,60.1,20.31,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:12.6582,172.8,138.8,80.5,80.32,60.1,20.32,1,793,35,27,80.5,80.5
2018-12-06 02:30:12.9082,172.8,138.8,80.5,80.32,60.1,20.31,2,792.8,35.1,27,80.5,80.5
2018-12-06 02:30:13.1582,172.8,138.8,80.5,80.32,60.1,20.32,65,28700,28670,0,80.5,80.5
2018-12-06 02:30:13.4082,172.8,138.8,80.5,80.32,60,20.33,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:13.6583,172.8,138.8,80.5,80.32,60,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:13.9083,172.8,138.8,80.5,80.32,60,20.32,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:14.1583,172.8,138.8,80.5,80.32,60.1,20.32,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:14.4083,172.8,138.8,80.5,80.32,60.1,20.33,6,28710,29.7,4,80.5,80.5
2018-12-06 02:30:14.6583,172.8,138.8,80.5,80.32,60.1,20.32,7,28670,29.5,4.1,80.5,80.5
2018-12-06 02:30:14.9083,172.8,138.8,80.5,80.32,60.1,20.31,1,793,35,27,80.5,80.5
2018-12-06 02:30:15.1583,172.8,138.8,80.5,80.32,60,20.32,2,792.8,35.1,27,80.5,80.5
2018-12-06 02:30:15.4083,172.8,138.8,80.5,80.32,60.1,20.32,61,794.6,788.8,0,80.5,80.5
2018-12-06 02:30:15.6583,172.8,138.8,80.5,80.32,60.1,20.31,62,425,425,0,80.5,80.5
2018-12-06 02:30:15.9083,172.8,138.8,80.5,80.32,60.1,20.29,64,43.6,44.1,0,80.5,80.5
2018-12-06 02:30:16.1583,172.8,138.8,80.5,80.32,60.1,20.31,3,793,35,25,80.5,80.5
2018-12-06 02:30:16.4083,172.8,138.8,80.5,80.32,60.1,20.31,4,792.8,35.1,25,80.5,80.5
2018-12-06 02:30:16.6583,172.8,138.8,80.5,80.32,60.1,20.31,65,28700,28680,0,80.5,80.5
2018-12-06 02:30:16.9083,172.8,138.8,80.5,80.32,60.1,20.33,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:17.1583,172.8,138.8,80.5,80.32,60,20.29,1,793,35,27,80.5,80.5
2018-12-06 02:30:17.4083,172.8,138.8,80.5,80.32,60,20.31,2,792.8,35.1,27,80.5,80.5
2018-12-06 02:30:17.6583,172.8,138.8,80.5,80.32,60,20.34,65,28700,28680,0,80.5,80.5
2018-12-06 02:30:17.9083,172.8,138.8,80.5,80.32,60.1,20.32,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:18.1583,172.8,138.8,80.5,80.32,60.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:18.4083,172.8,138.8,80.5,80.32,60.1,20.3,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:18.6583,172.8,138.8,80.5,80.32,60.1,20.31,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:18.9083,172.8,138.8,80.5,80.32,60,20.32,6,28690,29.7,4,80.5,80.5
2018-12-06 02:30:19.1583,172.8,138.8,80.5,80.32,60,20.32,7,28680,29.5,4.1,80.5,80.5
2018-12-06 02:30:19.4083,172.8,138.8,80.5,80.32,60,20.32,1,793.1,35,27,80.5,80.5
2018-12-06 02:30:19.6583,172.8,138.8,80.5,80.32,60.1,20.32,2,793.1,35.1,27,80.5,80.5
2018-12-06 02:30:19.9083,172.8,138.8,80.5,80.32,60.1,20.32,61,794.7,788.8,0,80.5,80.5
2018-12-06 02:30:20.1583,172.8,138.8,80.5,80.32,60.1,20.33,62,425,425,0,80.5,80.5
2018-12-06 02:30:20.4083,172.8,138.8,80.5,80.32,60.1,20.32,64,43.6,44.1,0,80.5,80.5
2018-12-06 02:30:20.6583,172.8,138.8,80.5,80.32,60,20.33,3,793.1,35,25,80.5,80.5
2018-12-06 02:30:20.9083,172.8,138.8,80.5,80.32,60,20.32,4,793.1,35.1,25,80.5,80.5
2018-12-06 02:30:21.1583,172.8,138.8,80.5,80.32,60.1,20.32,65,28700,28680,0,80.5,80.5
2018-12-06 02:30:21.4083,172.8,138.8,80.5,80.32,60.1,20.33,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:21.6584,172.8,138.8,80.5,80.32,60.1,20.32,1,793.1,35,27,80.5,80.5
2018-12-06 02:30:21.9084,172.8,138.8,80.5,80.32,60.1,20.32,2,793.1,35.1,27,80.5,80.5
2018-12-06 02:30:22.1584,172.8,138.8,80.5,80.32,60.1,20.31,65,28690,28680,0,80.5,80.5
2018-12-06 02:30:22.4084,172.8,138.8,80.5,80.32,60.1,20.36,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:22.6584,172.8,138.8,80.5,80.32,60.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:22.9084,172.8,138.8,80.5,80.32,60,20.32,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:23.1583,172.8,138.9,80.5,80.38,60,20.32,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:23.4083,172.8,138.9,80.5,80.38,60.1,20.32,6,28690,29.7,4,80.5,80.5
2018-12-06 02:30:23.6583,172.8,138.9,80.5,80.38,60.1,20.32,7,28680,29.5,4.1,80.5,80.5
2018-12-06 02:30:23.9083,172.8,138.9,80.5,80.38,60.1,20.32,1,793.1,35,27,80.5,80.5
2018-12-06 02:30:24.1583,172.8,138.9,80.5,80.38,60.1,20.33,2,793.1,35.1,27,80.5,80.5
2018-12-06 02:30:24.4084,172.8,138.9,80.5,80.38,60,20.33,61,794.7,788.9,0,80.5,80.5
2018-12-06 02:30:24.6584,172.8,138.9,80.5,80.38,60,20.32,62,425,425,0,80.5,80.5
2018-12-06 02:30:24.9084,172.8,138.9,80.5,80.38,60,20.41,64,43.6,44.1,0,80.5,80.5
2018-12-06 02:30:25.1584,172.8,138.9,80.5,80.38,60,20.32,3,793.3,35,25,80.5,80.5
2018-12-06 02:30:25.4084,172.8,138.9,80.5,80.38,60.1,20.31,4,793.2,35.1,25,80.5,80.5
2018-12-06 02:30:25.6584,172.8,139,80.5,80.44,60.1,20.31,65,28690,28680,0,80.5,80.5
2018-12-06 02:30:25.9084,172.8,139,80.5,80.44,60.1,20.32,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:26.1584,172.8,139,80.5,80.44,60.1,20.32,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:26.4084,172.8,139,80.5,80.44,60,20.32,2,793.2,35.1,27,80.5,80.5
2018-12-06 02:30:26.6584,172.8,139,80.5,80.44,60,20.34,65,28700,28690,0,80.5,80.5
2018-12-06 02:30:26.9084,172.8,139,80.5,80.44,60.1,20.32,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:27.1584,172.8,139,80.5,80.44,60.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:27.4084,172.8,139,80.5,80.44,60.1,20.32,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:27.6584,172.8,139,80.5,80.44,60.1,20.31,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:27.9085,172.8,139,80.5,80.44,60.1,20.33,6,28690,29.7,4,80.5,80.5
2018-12-06 02:30:28.1584,172.8,139,80.5,80.44,60,20.34,7,28680,29.5,4.1,80.5,80.5
2018-12-06 02:30:28.4084,172.8,139,80.5,80.44,60.1,20.31,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:28.6584,172.8,139,80.5,80.44,60,20.38,2,793.2,35.1,27,80.5,80.5
2018-12-06 02:30:28.9084,172.8,139,80.5,80.44,60.1,20.29,61,794.8,789,0,80.5,80.5
2018-12-06 02:30:29.1584,172.8,139,80.5,80.44,60.1,20.33,62,425,425,0,80.5,80.5
2018-12-06 02:30:29.4084,172.8,139,80.5,80.44,60.1,20.31,64,43.7,44.2,0,80.5,80.5
2018-12-06 02:30:29.6584,172.8,139,80.5,80.44,60.1,20.32,3,793.3,35,25,80.5,80.5
2018-12-06 02:30:29.9084,172.8,139,80.5,80.44,60.1,20.33,4,793.2,35.1,25,80.5,80.5
2018-12-06 02:30:30.1584,172.8,139,80.5,80.44,60.1,20.33,65,28690,28680,0,80.5,80.5
2018-12-06 02:30:30.4084,172.8,139,80.5,80.44,60,20.31,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:30.6584,172.8,139,80.5,80.44,60,20.36,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:30.9084,172.8,139,80.5,80.44,60,20.32,2,793.2,35.1,27,80.5,80.5
2018-12-06 02:30:31.1584,172.8,139,80.5,80.44,60.1,20.32,65,28700,28690,0,80.5,80.5
2018-12-06 02:30:31.4084,172.8,139,80.5,80.44,60.1,20.32,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:31.6584,172.8,139,80.5,80.44,60.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:31.9084,172.8,139,80.5,80.44,60.1,20.33,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:32.1584,172.8,139,80.5,80.44,60,20.32,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:32.4084,172.8,139,80.5,80.44,60.1,20.32,6,28700,29.7,4,80.5,80.5
2018-12-06 02:30:32.6584,172.8,139,80.5,80.44,60,20.33,7,28690,29.5,4.1,80.5,80.5
2018-12-06 02:30:32.9085,172.8,139.1,80.5,80.5,60.1,20.32,1,793.4,35,27,80.5,80.5
2018-12-06 02:30:33.1585,172.8,139.1,80.5,80.5,60.1,20.31,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:33.4085,172.8,139.1,80.5,80.5,60.1,20.31,61,794.9,789.1,0,80.5,80.5
2018-12-06 02:30:33.6585,172.8,139.1,80.5,80.5,60.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 02:30:33.9085,172.8,139.1,80.5,80.5,60.1,20.32,64,43.7,44.2,0,80.5,80.5
2018-12-06 02:30:34.1585,172.8,139.1,80.5,80.5,60,20.33,3,793.4,35,25,80.5,80.5
2018-12-06 02:30:34.4085,172.8,139.1,80.5,80.5,60.1,20.31,4,793.3,35.1,25,80.5,80.5
2018-12-06 02:30:34.6585,172.8,139.1,80.5,80.5,60.1,20.32,65,28700,28700,0,80.5,80.5
2018-12-06 02:30:34.9085,172.8,139.1,80.5,80.5,60.1,20.3,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:35.1585,172.8,139.1,80.5,80.5,60.1,20.31,1,793.4,35,27,80.5,80.5
2018-12-06 02:30:35.4085,172.8,139.1,80.5,80.5,60.1,20.33,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:35.6585,172.8,139.1,80.5,80.5,60.1,20.32,65,28710,28700,0,80.5,80.5
2018-12-06 02:30:35.9085,172.8,139.1,80.5,80.5,60.1,20.33,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:36.1585,172.8,139.1,80.5,80.5,60.1,20.31,63,50,50,0,80.5,80.5
2018-12-06 02:30:36.4085,172.8,139.1,80.5,80.5,60.1,20.31,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:36.6585,172.8,139.1,80.5,80.5,60,20.32,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:36.9085,172.8,139.1,80.5,80.5,60.1,20.33,6,28710,29.7,4,80.5,80.5
2018-12-06 02:30:37.1585,172.8,139.1,80.5,80.5,60.1,20.32,7,28700,29.5,4.1,80.5,80.5
2018-12-06 02:30:37.4085,172.8,139.1,80.5,80.5,60.1,20.32,1,793.4,35,27,80.5,80.5
2018-12-06 02:30:37.6585,172.8,139.1,80.5,80.5,60.1,20.32,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:37.9085,172.8,139.1,80.5,80.5,60.1,20.31,61,794.9,789.1,0,80.5,80.5
2018-12-06 02:30:38.1585,172.8,139.1,80.5,80.5,60,20.16,62,425,425,0,80.5,80.5
2018-12-06 02:30:38.4085,172.8,139.2,80.5,80.56,60.1,20.35,64,43.7,44.2,0,80.5,80.5
2018-12-06 02:30:38.6585,172.8,139.2,80.5,80.56,60.1,20.32,3,793.4,35,25,80.5,80.5
2018-12-06 02:30:38.9085,172.8,139.2,80.5,80.56,60.1,20.32,4,793.3,35.1,25,80.5,80.5
2018-12-06 02:30:39.1585,172.8,139.2,80.5,80.56,60.1,20.33,65,28710,28710,0,80.5,80.5
2018-12-06 02:30:39.4086,172.8,139.2,80.5,80.56,60.1,20.33,66,4780,4780,0,80.5,80.5
2018-12-06 02:30:39.6586,172.8,139.2,80.5,80.56,60.1,20.29,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:39.9085,172.8,139.2,80.5,80.56,60.1,20.33,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:40.1585,172.8,139.2,80.5,80.56,60,20.32,65,28710,28710,0,80.5,80.5
2018-12-06 02:30:40.4085,172.8,139.2,80.5,80.56,60.1,20.32,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:40.6585,172.8,139.2,80.5,80.56,60.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:40.9085,172.8,139.2,80.5,80.56,60.1,20.33,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:41.1585,172.8,139.2,80.5,80.56,60.1,20.33,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:41.4086,172.8,139.2,80.5,80.56,60.1,20.32,6,28710,29.7,4,80.5,80.5
2018-12-06 02:30:41.6585,172.8,139.2,80.5,80.56,60.1,20.31,7,28700,29.5,4.1,80.5,80.5
2018-12-06 02:30:41.9085,172.8,139.2,80.5,80.56,60.1,20.32,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:42.1585,172.8,139.2,80.5,80.56,60.1,20.32,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:42.4085,172.8,139.2,80.5,80.56,60.1,20.32,61,794.9,789.1,0,80.5,80.5
2018-12-06 02:30:42.6585,172.8,139.2,80.5,80.56,60.1,20.33,62,425,425,0,80.5,80.5
2018-12-06 02:30:42.9086,172.8,139.2,80.5,80.56,60.1,20.32,64,43.7,44.2,0,80.5,80.5
2018-12-06 02:30:43.1586,172.8,139.2,80.5,80.56,60.1,20.33,3,793.3,35,25,80.5,80.5
2018-12-06 02:30:43.4086,172.8,139.2,80.5,80.56,60.1,20.32,4,793.3,35.1,25,80.5,80.5
2018-12-06 02:30:43.6586,172.8,139.2,80.5,80.56,60.1,20.33,65,28710,28700,0,80.5,80.5
2018-12-06 02:30:43.9086,172.8,139.2,80.5,80.56,60.1,20.33,66,4770,4770,0,80.5,80.5
2018-12-06 02:30:44.1586,172.8,139.2,80.5,80.56,60.1,20.3,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:44.4085,172.8,139.2,80.5,80.56,60.1,20.33,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:44.6585,172.8,139.2,80.5,80.56,60.1,20.32,65,28710,28710,0,80.5,80.5
2018-12-06 02:30:44.9086,172.8,139.2,80.5,80.56,60.1,20.32,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:45.1586,172.8,139.2,80.5,80.56,60.1,20.3,63,50,50,0,80.5,80.5
2018-12-06 02:30:45.4086,172.8,139.2,80.5,80.56,60.1,20.31,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:45.6586,172.8,139.2,80.5,80.56,60.1,20.32,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:45.9086,172.8,139.2,80.5,80.56,60,20.32,6,28710,29.7,4,80.5,80.5
2018-12-06 02:30:46.1586,172.8,139.2,80.5,80.56,60.1,20.32,7,28710,29.5,4.1,80.5,80.5
2018-12-06 02:30:46.4086,172.8,139.2,80.5,80.56,60.1,20.32,1,793.3,35,27,80.5,80.5
2018-12-06 02:30:46.6586,172.8,139.2,80.5,80.56,60.1,20.32,2,793.3,35.1,27,80.5,80.5
2018-12-06 02:30:46.9086,172.8,139.2,80.5,80.56,60.1,20.31,61,795,789.3,0,80.5,80.5
2018-12-06 02:30:47.1586,172.8,139.2,80.5,80.56,60.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 02:30:47.4086,172.8,139.2,80.5,80.56,60.1,20.32,64,43.7,44.2,0,80.5,80.5
2018-12-06 02:30:47.6586,172.8,139.2,80.5,80.56,60.1,20.33,3,793.5,35,25,80.5,80.5
2018-12-06 02:30:47.9086,172.8,139.2,80.5,80.56,60.1,20.32,4,793.3,35.3,25,80.5,80.5
2018-12-06 02:30:48.1586,172.8,139.2,80.5,80.56,60.1,20.32,65,28710,28710,0,80.5,80.5
2018-12-06 02:30:48.4086,172.8,139.2,80.5,80.56,60.1,20.33,66,4750,4750,0,80.5,80.5
2018-12-06 02:30:48.6586,172.8,139.2,80.5,80.56,60.1,20.33,1,793.5,35,27,80.5,80.5
2018-12-06 02:30:48.9086,172.8,139.2,80.5,80.56,60.1,20.31,2,793.3,35.3,27,80.5,80.5
2018-12-06 02:30:49.1586,172.8,139.2,80.5,80.56,60.1,20.32,65,28700,28700,0,80.5,80.5
2018-12-06 02:30:49.4086,172.8,139.2,80.5,80.56,60.1,20.33,51,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:49.6586,172.8,139.2,80.5,80.56,60.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 02:30:49.9086,172.8,139.2,80.5,80.56,60.1,20.32,67,29.7,29.5,0,80.5,80.5
2018-12-06 02:30:50.1586,172.8,139.2,80.5,80.56,60.1,20.32,52,4.05,4.03,0,80.5,80.5
2018-12-06 02:30:50.4086,172.8,139.2,80.5,80.56,60.1,20.32,6,28710,29.7,4,80.5,80.5
2018-12-06 02:30:50.6586,172.8,139.2,80.5,80.56,60.1,20.32,7,28700,29.5,4.1,80.5,80.5
2018-12-06 02:30:50.9086,172.8,139.2,80.5,80.56,60.1,20.34,1,793.5,35,27,80.5,80.5
2018-12-06 02:30:51.1586,172.8,139.3,80.5,80.61,60.1,20.32,2,793.3,35.3,27,80.5,80.5
2018-12-06 02:30:51.4086,172.8,139.3,80.5,80.61,60,20.31,61,795.1,789.3,0,80.5,80.5
2018-12-06 02:30:51.6586,172.8,139.3,80.5,80.61,60.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 02:30:51.9086,172.8,139.3,80.5,80.61,60.1,20.32,64,43.7,44.2,0,80.5,80.5
2018-12-06 02:30:52.1586,172.8,139.3,80.5,80.61,60.1,20.32,3,793.5,35,25,80.5,80.5
2018-12-06 02:30:52.4086,172.8,139.3,80.5,80.61,60.1,20.32,4,793.3,35.3,25,80.5,80.5
2018-12-06 02:30:52.6586,172.8,139.4,80.5,80.67,60.1,20.33,65,28710,28700,0,80.5,80.5
2018-12-06 02:30:52.9086,172.8,139.4,80.5,80.67,60.1,20.32,66,4750,4750,0,80.5,80.5
2018-12-06 02:30:53.1586,172.8,139.4,80.5,80.67,60.1,20.32,1,793.5,35,27,80.5,80.5
2018-12-06 02:30:53.4086,172.8,139.4,80.5,80.67,60.1,20.33,2,793.3,35.3,27,80.5,80.5
2018-12-06 02:30:53.6586,172.8,139.4,80.5,80.67,60.1,20.33,65,28710,28700,0,80.5,80.5
2018-12-06 02:30:53.9086,172.8,139.4,80.75,80.67,60.1,20.32,51,4.05,4.03,0,80.5,81
2018-12-06 02:30:54.1586,172.8,139.4,80.75,80.67,60.1,20.32,63,50,50,0,80.5,81
2018-12-06 02:30:54.4087,172.8,139.4,80.75,80.67,60.1,20.24,67,29.7,29.5,0,80.5,81
2018-12-06 02:30:54.6587,172.8,139.4,80.75,80.67,60.1,20.33,52,4.05,4.03,0,80.5,81
2018-12-06 02:30:54.9087,172.8,139.4,80.75,80.67,60.1,20.32,6,28710,29.7,4,80.5,81
2018-12-06 02:30:55.1587,172.8,139.4,80.75,80.67,60.1,20.35,7,28700,29.5,4.1,80.5,81
2018-12-06 02:30:55.4087,172.8,139.4,80.75,80.67,60.1,20.33,1,793.5,35,27,80.5,81
2018-12-06 02:30:55.6587,172.8,139.4,80.75,80.67,60.1,20.33,2,793.3,35.1,27,80.5,81
2018-12-06 02:30:55.9087,172.8,139.4,80.75,80.67,60.1,20.3,61,795.1,789.3,0,80.5,81
2018-12-06 02:30:56.1587,172.8,139.4,80.75,80.67,60.1,20.3,62,425,425,0,80.5,81
2018-12-06 02:30:56.4087,172.8,139.4,80.75,80.67,60.1,20.32,64,43.6,44.1,0,80.5,81
2018-12-06 02:30:56.6587,172.8,139.4,80.75,80.67,60.1,20.31,3,793.5,35,25,80.5,81
2018-12-06 02:30:56.9087,172.8,139.4,80.75,80.67,60,20.32,4,793.3,35.1,25,80.5,81
2018-12-06 02:30:57.1587,172.8,139.4,80.75,80.67,60.1,20.32,65,28710,28700,0,80.5,81
2018-12-06 02:30:57.4087,172.8,139.4,80.75,80.67,60.1,20.31,66,4760,4760,0,80.5,81
2018-12-06 02:30:57.6587,172.8,139.4,80.75,80.67,60.1,20.31,1,793.5,35,27,80.5,81
2018-12-06 02:30:57.9087,172.8,139.4,80.75,80.67,60.1,20.32,2,793.3,35.1,27,80.5,81
2018-12-06 02:30:58.1587,172.8,139.4,80.75,80.67,60.1,20.32,65,28710,28690,0,80.5,81
2018-12-06 02:30:58.4087,172.8,139.4,80.75,80.67,60.1,20.32,51,4.05,4.03,0,80.5,81
2018-12-06 02:30:58.6587,172.8,139.4,80.75,80.67,60,20.31,63,50,50,0,80.5,81
2018-12-06 02:30:58.9087,172.8,139.4,80.75,80.67,60,20.31,67,29.7,29.5,0,80.5,81
2018-12-06 02:30:59.1587,172.8,139.4,80.75,80.67,60,20.32,52,4.05,4.03,0,80.5,81
2018-12-06 02:30:59.4087,172.8,139.4,80.75,80.67,60.1,20.32,6,28710,29.7,4,80.5,81
2018-12-06 02:30:59.6587,172.8,139.4,80.75,80.67,60.1,20.33,7,28680,29.5,4.1,80.5,81
2018-12-06 02:30:59.9087,172.8,139.5,80.75,80.73,60.1,20.33,1,793.5,35,27,80.5,81
2018-12-06 02:31:00.1587,172.8,139.5,80.75,80.73,60.1,20.33,2,793.3,35.1,27,80.5,81
2018-12-06 02:31:00.4087,172.8,139.5,80.75,80.73,60.1,20.32,61,795.1,789.3,0,80.5,81
2018-12-06 02:31:00.6587,172.8,139.5,80.75,80.73,60.1,20.31,62,425,425,0,80.5,81
2018-12-06 02:31:00.9087,172.8,139.5,80.75,80.73,60.1,20.32,64,43.6,44.1,0,80.5,81
2018-12-06 02:31:01.1587,172.8,139.5,80.75,80.73,60,20.33,3,793.6,35,25,80.5,81
2018-12-06 02:31:01.4087,172.8,139.5,80.75,80.73,60.1,20.32,4,793.6,35.1,25,80.5,81
2018-12-06 02:31:01.6586,172.8,139.5,80.75,80.73,60.1,20.31,65,28720,28690,0,80.5,81
2018-12-06 02:31:01.9086,172.8,139.5,80.75,80.73,60.1,20.33,66,4770,4770,0,80.5,81
2018-12-06 02:31:02.1586,172.8,139.5,80.75,80.73,60.1,20.32,1,793.6,35,27,80.5,81
2018-12-06 02:31:02.4087,172.8,139.5,80.75,80.73,60.1,20.32,2,793.6,35.1,27,80.5,81
2018-12-06 02:31:02.6587,172.8,139.5,80.75,80.73,60.1,20.36,65,28710,28680,0,80.5,81
2018-12-06 02:31:02.9087,172.8,139.5,80.75,80.73,60,20.32,51,4.06,4.03,0,80.5,81
2018-12-06 02:31:03.1587,172.8,139.5,80.75,80.73,60.1,20.33,63,50,50,0,80.5,81
2018-12-06 02:31:03.4087,172.8,139.5,80.75,80.73,60.1,20.33,67,29.7,29.5,0,80.5,81
2018-12-06 02:31:03.6587,172.8,139.5,80.75,80.73,60.1,20.33,52,4.05,4.03,0,80.5,81
2018-12-06 02:31:03.9087,172.8,139.5,80.75,80.73,60.1,20.27,6,28710,29.7,4,80.5,81
2018-12-06 02:31:04.1587,172.8,139.5,80.75,80.73,60.1,20.38,7,28680,29.5,4.1,80.5,81
2018-12-06 02:31:04.4087,172.8,139.5,80.75,80.73,60,20.29,1,793.6,35,27,80.5,81
2018-12-06 02:31:04.6587,172.8,139.5,80.75,80.73,60,20.3,2,793.6,35.1,27,80.5,81
2018-12-06 02:31:04.9088,172.8,139.5,80.75,80.73,60.1,20.32,61,795.1,789.4,0,80.5,81
2018-12-06 02:31:05.1588,172.8,139.5,80.75,80.73,60.1,20.31,62,425,425,0,80.5,81
2018-12-06 02:31:05.4088,172.8,139.5,80.75,80.73,60.1,20.32,64,43.7,44.1,0,80.5,81
2018-12-06 02:31:05.6588,172.8,139.5,80.75,80.73,60.1,20.33,3,793.6,35,25,80.5,81
2018-12-06 02:31:05.9088,172.8,139.5,80.75,80.73,60,20.32,4,793.6,35.1,25,80.5,81
2018-12-06 02:31:06.1588,172.8,139.6,80.75,80.79,60,20.33,65,28720,28680,0,80.5,81
2018-12-06 02:31:06.4088,172.8,139.6,80.75,80.79,60.1,20.31,66,4770,4770,0,80.5,81
2018-12-06 02:31:06.6588,172.8,139.6,80.75,80.79,60.1,20.33,1,793.6,35,27,80.5,81
2018-12-06 02:31:06.9088,172.8,139.6,80.75,80.79,60.1,20.32,2,793.6,35.1,27,80.5,81
2018-12-06 02:31:07.1588,172.8,139.6,80.75,80.79,60.1,20.33,65,28720,28680,0,80.5,81
2018-12-06 02:31:07.4088,172.8,139.6,80.75,80.79,60.1,20.32,51,4.06,4.03,0,80.5,81
2018-12-06 02:31:07.6588,172.8,139.6,80.75,80.79,60.1,20.33,63,50,50,0,80.5,81
2018-12-06 02:31:07.9088,172.8,139.6,80.75,80.79,60,20.32,67,29.7,29.5,0,80.5,81
2018-12-06 02:31:08.1588,172.8,139.6,80.75,80.79,60,20.3,52,4.05,4.03,0,80.5,81
2018-12-06 02:31:08.4088,172.8,139.6,80.75,80.79,60,20.32,6,28730,29.7,4,80.5,81
2018-12-06 02:31:08.6588,172.8,139.6,80.75,80.79,60,20.31,7,28680,29.5,4.1,80.5,81
2018-12-06 02:31:08.9088,172.8,139.6,80.75,80.79,60.1,20.32,1,793.8,35,27,80.5,81
2018-12-06 02:31:09.1588,172.8,139.6,81,80.79,60.1,20.31,2,793.4,35.1,27,80.5,81
2018-12-06 02:31:09.4088,172.8,139.6,81,80.79,60.1,20.33,61,795.2,789.4,0,80.5,81
2018-12-06 02:31:09.6588,172.8,139.6,81,80.79,60.1,20.32,62,425,425,0,80.5,81
2018-12-06 02:31:09.9088,172.8,139.6,81,80.79,60,20.31,64,43.7,44.1,0,80.5,81
2018-12-06 02:31:10.1588,172.8,139.6,81,80.79,60,20.32,3,793.8,35,25,80.5,81
2018-12-06 02:31:10.4088,172.8,139.6,81,80.79,60,20.31,4,793.4,35.1,25,80.5,81
2018-12-06 02:31:10.6588,172.8,139.6,81,80.79,60.1,20.32,65,28720,28680,0,80.5,81
2018-12-06 02:31:10.9088,172.8,139.6,81,80.79,60.1,20.32,66,4760,4760,0,80.5,81
2018-12-06 02:31:11.1588,172.8,139.6,81,80.79,60.1,20.33,1,793.8,35,27,80.5,81
2018-12-06 02:31:11.4088,172.8,139.6,81,80.79,60.1,20.32,2,793.4,35.1,27,80.5,81
2018-12-06 02:31:11.6588,172.8,139.6,81,80.79,60,20.2,65,28720,28680,0,80.5,81
2018-12-06 02:31:11.9088,172.8,139.6,81,80.79,60,20.32,51,4.06,4.03,0,80.5,81
2018-12-06 02:31:12.1588,172.8,139.6,81,80.79,60,20.32,63,50,50,0,80.5,81
2018-12-06 02:31:12.4088,172.8,139.6,81,80.79,60.1,20.35,67,29.7,29.5,0,80.5,81
2018-12-06 02:31:12.6588,172.8,139.6,81,80.79,60.1,20.32,52,4.05,4.03,0,80.5,81
2018-12-06 02:31:12.9088,172.8,139.6,81,80.79,60.1,20.32,6,28710,29.7,4,80.5,81
2018-12-06 02:31:13.1589,172.8,139.6,81,80.79,60.1,20.32,7,28680,29.5,4.1,80.5,81
2018-12-06 02:31:13.4089,172.8,139.6,81,80.79,60.1,20.32,1,793.8,35,27,80.5,81
2018-12-06 02:31:13.6589,172.8,139.6,81,80.79,60,20.32,2,793.4,35.1,27,80.5,81
2018-12-06 02:31:13.9089,172.8,139.6,81,80.79,60,20.32,61,795.2,789.5,0,80.5,81
2018-12-06 02:31:14.1589,172.8,139.6,81,80.79,60,20.33,62,425,425,0,80.5,81
2018-12-06 02:31:14.4089,172.8,139.6,81,80.79,60.1,20.32,64,43.6,44.1,0,80.5,81
2018-12-06 02:31:14.6589,172.8,139.6,81,80.79,60.1,20.31,3,793.8,35,25,80.5,81
2018-12-06 02:31:14.9089,172.8,139.6,81,80.79,60.1,20.31,4,793.4,35.1,25,80.5,81
2018-12-06 02:31:15.1589,172.8,139.6,81,80.79,60.1,20.29,65,28710,28690,0,80.5,81
2018-12-06 02:31:15.4089,172.8,139.6,81,80.79,60.1,20.28,66,4760,4760,0,80.5,81
2018-12-06 02:31:15.6589,172.8,139.6,81,80.79,60,20.3,1,793.8,35,27,80.5,81
2018-12-06 02:31:15.9089,172.8,139.6,81,80.79,60,20.37,2,793.6,35.1,27,81,81
2018-12-06 02:31:16.1589,172.8,139.6,81,80.79,60,20.32,65,28710,28680,0,81,81
2018-12-06 02:31:16.4089,172.8,139.6,81,80.79,60.1,20.31,51,4.06,4.03,0,81,81
2018-12-06 02:31:16.6589,172.8,139.6,81,80.79,60.1,20.33,63,50,50,0,81,81
2018-12-06 02:31:16.9089,172.8,139.6,81,80.79,60.1,20.32,67,29.7,29.5,0,81,81
2018-12-06 02:31:17.1589,172.8,139.6,81,80.79,60.1,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:17.4089,172.8,139.6,81,80.79,60,20.32,6,28710,29.7,4,81,81
2018-12-06 02:31:17.6589,172.8,139.6,81,80.79,60,20.32,7,28680,29.5,4.1,81,81
2018-12-06 02:31:17.9089,172.8,139.6,81,80.79,60,20.33,1,793.9,35,27,81,81
2018-12-06 02:31:18.1589,172.8,139.6,81,80.79,60.1,20.32,2,793.6,35.1,27,81,81
2018-12-06 02:31:18.4089,172.8,139.8,81,80.9,60.1,20.32,61,795.3,789.6,0,81,81
2018-12-06 02:31:18.6589,172.8,139.8,81,80.9,60.1,20.32,62,425,425,0,81,81
2018-12-06 02:31:18.9089,172.8,139.8,81,80.9,60.1,20.35,64,43.7,44.2,0,81,81
2018-12-06 02:31:19.1589,172.8,139.8,81,80.9,60.1,20.32,3,793.9,35,25,81,81
2018-12-06 02:31:19.4089,172.8,139.8,81,80.9,60,20.33,4,793.6,35.1,25,81,81
2018-12-06 02:31:19.6589,172.8,139.8,81,80.9,60,20.32,65,28710,28690,0,81,81
2018-12-06 02:31:19.9089,172.8,139.8,81,80.9,60,20.32,66,4770,4770,0,81,81
2018-12-06 02:31:20.1589,172.8,139.8,81,80.9,60.1,20.33,1,793.9,35,27,81,81
2018-12-06 02:31:20.4089,172.8,139.8,81,80.9,60.1,20.32,2,793.6,35.1,27,81,81
2018-12-06 02:31:20.6589,172.8,139.8,81,80.9,60.1,20.32,65,28710,28690,0,81,81
2018-12-06 02:31:20.9089,172.8,140,81,81.02,60.1,20.32,51,4.06,4.03,0,81,81
2018-12-06 02:31:21.1590,172.8,140,81,81.02,60,20.32,63,50,50,0,81,81
2018-12-06 02:31:21.4090,172.8,140,81,81.02,60.1,20.3,67,29.7,29.5,0,81,81
2018-12-06 02:31:21.6590,172.8,140,81,81.02,60.1,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:21.9090,172.8,140,81,81.02,60.1,20.32,6,28710,29.7,4,81,81
2018-12-06 02:31:22.1590,172.8,140,81,81.02,60.1,20.38,7,28690,29.5,4.1,81,81
2018-12-06 02:31:22.4090,172.8,140,81,81.02,60.1,20.32,1,793.9,35,27,81,81
2018-12-06 02:31:22.6591,172.8,140,81,81.02,60.1,20.33,2,793.6,35.1,27,81,81
2018-12-06 02:31:22.9091,172.8,140,81,81.02,60.1,20.32,61,795.3,789.6,0,81,81
2018-12-06 02:31:23.1590,172.8,140,81,81.02,60,20.33,62,425,425,0,81,81
2018-12-06 02:31:23.4090,172.8,140,81,81.02,60,20.31,64,43.6,44.1,0,81,81
2018-12-06 02:31:23.6590,172.8,140,81,81.02,60,20.32,3,793.9,35,25,81,81
2018-12-06 02:31:23.9090,172.8,140,81,81.02,60.1,20.32,4,793.6,35.1,25,81,81
2018-12-06 02:31:24.1590,172.8,140,81,81.02,60.1,20.33,65,28700,28690,0,81,81
2018-12-06 02:31:24.4090,172.8,140,81,81.02,60.1,20.32,66,4770,4770,0,81,81
2018-12-06 02:31:24.6590,172.8,140,81,81.02,60.1,20.32,1,793.9,35,27,81,81
2018-12-06 02:31:24.9090,172.8,140,81,81.02,60,20.29,2,793.6,35.1,27,81,81
2018-12-06 02:31:25.1590,172.8,140,81,81.02,60,20.29,65,28710,28700,0,81,81
2018-12-06 02:31:25.4090,172.8,140,81,81.02,60.1,20.33,51,4.06,4.03,0,81,81
2018-12-06 02:31:25.6590,172.8,140,81,81.02,60.1,20.33,63,50,50,0,81,81
2018-12-06 02:31:25.9090,172.8,140,81,81.02,60.1,20.31,67,29.7,29.5,0,81,81
2018-12-06 02:31:26.1590,172.8,140,81,81.02,60.1,20.33,52,4.06,4.03,0,81,81
2018-12-06 02:31:26.4090,172.8,140,81,81.02,60.1,20.33,6,28710,29.7,4,81,81
2018-12-06 02:31:26.6590,172.8,140,81,81.02,60,20.32,7,28700,29.5,4.1,81,81
2018-12-06 02:31:26.9090,172.8,140,81,81.02,60,20.32,1,793.9,35,27,81,81
2018-12-06 02:31:27.1590,172.8,140,81,81.02,60.1,20.33,2,793.6,35.1,27,81,81
2018-12-06 02:31:27.4089,172.8,140,81,81.02,60.1,20.32,61,795.4,789.7,0,81,81
2018-12-06 02:31:27.6589,172.8,140,81,81.02,60.1,20.32,62,425,425,0,81,81
2018-12-06 02:31:27.9089,172.8,140,81,81.02,60.1,20.32,64,43.6,44.1,0,81,81
2018-12-06 02:31:28.1590,172.8,140,81,81.02,60.1,20.31,3,793.9,35,25,81,81
2018-12-06 02:31:28.4090,172.8,140,81,81.02,60.1,20.33,4,793.6,35.1,25,81,81
2018-12-06 02:31:28.6590,172.8,140,81,81.02,60,20.32,65,28710,28700,0,81,81
2018-12-06 02:31:28.9090,172.8,140,81,81.02,60,20.34,66,4780,4780,0,81,81
2018-12-06 02:31:29.1590,172.8,140,81,81.02,60,20.32,1,793.9,35,27,81,81
2018-12-06 02:31:29.4090,172.8,140,81,81.02,60,20.32,2,793.6,35.1,27,81,81
2018-12-06 02:31:29.6590,172.8,140,81,81.02,60.1,20.33,65,28710,28700,0,81,81
2018-12-06 02:31:29.9089,172.8,140,81,81.02,60.1,20.34,51,4.06,4.03,0,81,81
2018-12-06 02:31:30.1590,172.8,140,81,81.02,60.1,20.32,63,50,50,0,81,81
2018-12-06 02:31:30.4090,172.8,140,81,81.02,60,20.33,67,29.7,29.5,0,81,81
2018-12-06 02:31:30.6590,172.8,140,81,81.02,60,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:30.9091,172.8,140,81,81.02,60.1,20.32,6,28700,29.7,4,81,81
2018-12-06 02:31:31.1591,172.8,140,81,81.02,60,20.34,7,28700,29.5,4.1,81,81
2018-12-06 02:31:31.4091,172.8,140,81,81.02,60.1,20.32,1,793.8,35,27,81,81
2018-12-06 02:31:31.6591,172.8,140,81,81.02,60.1,20.32,2,793.9,35.1,27,81,81
2018-12-06 02:31:31.9091,172.8,140,81,81.02,60.1,20.39,61,795.6,789.6,0,81,81
2018-12-06 02:31:32.1591,172.8,140,81,81.02,60,20.33,62,425,425,0,81,81
2018-12-06 02:31:32.4090,172.8,140,81,81.02,60.1,20.3,64,43.7,44.2,0,81,81
2018-12-06 02:31:32.6590,172.8,140,81,81.02,60,20.31,3,793.8,35,25,81,81
2018-12-06 02:31:32.9090,172.8,140,81,81.02,60,20.33,4,793.9,35.1,25,81,81
2018-12-06 02:31:33.1590,172.8,140,81,81.02,60.1,20.32,65,28710,28710,0,81,81
2018-12-06 02:31:33.4090,172.8,140,81,81.02,60.1,20.33,66,4780,4780,0,81,81
2018-12-06 02:31:33.6590,172.8,140,81,81.02,60.1,20.31,1,793.8,35,27,81,81
2018-12-06 02:31:33.9090,172.8,140,81,81.02,60.1,20.31,2,793.9,35.1,27,81,81
2018-12-06 02:31:34.1590,172.8,140,81,81.02,60.1,20.31,65,28710,28710,0,81,81
2018-12-06 02:31:34.4090,172.8,140,81,81.02,60.1,20.33,51,4.06,4.03,0,81,81
2018-12-06 02:31:34.6591,172.8,140,81,81.02,60.1,20.32,63,50,50,0,81,81
2018-12-06 02:31:34.9091,172.8,140,81,81.02,60.1,20.31,67,29.7,29.5,0,81,81
2018-12-06 02:31:35.1591,172.8,140,81,81.02,60.1,20.33,52,4.06,4.03,0,81,81
2018-12-06 02:31:35.4091,172.8,140,81,81.02,60.1,20.32,6,28710,29.7,4,81,81
2018-12-06 02:31:35.6590,172.8,140,81,81.02,60.1,20.34,7,28710,29.5,4.1,81,81
2018-12-06 02:31:35.9090,172.8,140,81,81.02,60.1,20.32,1,793.8,35,27,81,81
2018-12-06 02:31:36.1590,172.8,140,81,81.02,60,20.33,2,793.9,35.1,27,81,81
2018-12-06 02:31:36.4090,172.8,140,81,81.02,60,20.32,61,795.5,789.7,0,81,81
2018-12-06 02:31:36.6590,172.8,140,81,81.02,60.1,20.33,62,425,425,0,81,81
2018-12-06 02:31:36.9091,172.8,140,81,81.02,60.1,20.32,64,43.7,44.2,0,81,81
2018-12-06 02:31:37.1591,172.8,140,81,81.02,60.1,20.32,3,793.8,35,25,81,81
2018-12-06 02:31:37.4090,172.8,140,81,81.02,60.1,20.32,4,793.9,35.1,25,81,81
2018-12-06 02:31:37.6590,172.8,140,81,81.02,60.1,20.32,65,28710,28710,0,81,81
2018-12-06 02:31:37.9090,172.8,140,81,81.02,60.1,20.32,66,4780,4780,0,81,81
2018-12-06 02:31:38.1590,172.8,140,81,81.02,60.1,20.32,1,793.9,35,27,81,81
2018-12-06 02:31:38.4091,172.8,140,81,81.02,60.1,20.32,2,794,35.1,27,81,81
2018-12-06 02:31:38.6591,172.8,140,81,81.02,60.1,20.31,65,28710,28710,0,81,81
2018-12-06 02:31:38.9091,172.8,140,81,81.02,60.1,20.31,51,4.06,4.03,0,81,81
2018-12-06 02:31:39.1591,172.8,140,81,81.02,60.1,20.29,63,50,50,0,81,81
2018-12-06 02:31:39.4091,172.8,140,81,81.02,60.1,20.31,67,29.7,29.5,0,81,81
2018-12-06 02:31:39.6591,172.8,140,81,81.02,60.1,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:39.9092,172.8,140,81,81.02,60.1,20.32,6,28700,29.7,4,81,81
2018-12-06 02:31:40.1592,172.8,140,81,81.02,60.1,20.32,7,28700,29.5,4.1,81,81
2018-12-06 02:31:40.4092,172.8,140,81,81.02,60,20.31,1,793.9,35,27,81,81
2018-12-06 02:31:40.6592,172.8,140,81,81.02,60.1,20.32,2,794,35.1,27,81,81
2018-12-06 02:31:40.9092,172.8,140,81,81.02,60.1,20.32,61,795.5,789.7,0,81,81
2018-12-06 02:31:41.1592,172.8,140,81,81.02,60.1,20.32,62,425,425,0,81,81
2018-12-06 02:31:41.4092,172.8,140,81,81.02,60.1,20.32,64,43.6,44.1,0,81,81
2018-12-06 02:31:41.6592,172.8,140,81,81.02,60.1,20.38,3,793.9,35,25,81,81
2018-12-06 02:31:41.9092,172.8,140,81,81.02,60.1,20.33,4,794,35.1,25,81,81
2018-12-06 02:31:42.1592,172.8,140,81,81.02,60.1,20.3,65,28710,28710,0,81,81
2018-12-06 02:31:42.4092,172.8,140,81,81.02,60.1,20.31,66,4780,4780,0,81,81
2018-12-06 02:31:42.6592,172.8,140,81,81.02,60.1,20.32,1,793.9,35,27,81,81
2018-12-06 02:31:42.9091,172.8,140,81,81.02,60.1,20.34,2,794,35.1,27,81,81
2018-12-06 02:31:43.1591,172.8,140,81,81.02,60.1,20.31,65,28710,28710,0,81,81
2018-12-06 02:31:43.4091,172.8,140,81,81.02,60.1,20.33,51,4.06,4.03,0,81,81
2018-12-06 02:31:43.6592,172.8,140,81,81.02,60,20.32,63,50,50,0,81,81
2018-12-06 02:31:43.9092,172.8,140,81,81.02,60.1,20.38,67,29.7,29.5,0,81,81
2018-12-06 02:31:44.1592,172.8,140,81,81.02,60.1,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:44.4092,172.8,140,81,81.02,60.1,20.33,6,28710,29.7,4,81,81
2018-12-06 02:31:44.6592,172.8,140,81,81.02,60.1,20.32,7,28710,29.5,4.1,81,81
2018-12-06 02:31:44.9093,172.8,140,81,81.02,60.1,20.35,1,794,35,27,81,81
2018-12-06 02:31:45.1593,172.8,140,81,81.02,60.1,20.34,2,794,35.1,27,81,81
2018-12-06 02:31:45.4093,172.8,140,81,81.02,60.1,20.32,61,795.6,789.9,0,81,81
2018-12-06 02:31:45.6593,172.8,140,81,81.02,60.1,20.32,62,425,425,0,81,81
2018-12-06 02:31:45.9092,172.8,140,81,81.02,60.1,20.32,64,43.6,44.1,0,81,81
2018-12-06 02:31:46.1592,172.8,140,81,81.02,60.1,20.32,3,794,35,25,81,81
2018-12-06 02:31:46.4092,172.8,140.1,81,81.08,60.1,20.31,4,794,35.1,25,81,81
2018-12-06 02:31:46.6592,172.8,140.1,81,81.08,60.1,20.31,65,28710,28710,0,81,81
2018-12-06 02:31:46.9092,172.8,140.1,81,81.08,60.1,20.31,66,4780,4780,0,81,81
2018-12-06 02:31:47.1591,172.8,140.1,81,81.08,60,20.33,1,794,35,27,81,81
2018-12-06 02:31:47.4091,172.8,140.1,81,81.08,60.1,20.29,2,794,35.1,27,81,81
2018-12-06 02:31:47.6592,172.8,140.1,81,81.08,60.1,20.32,65,28710,28710,0,81,81
2018-12-06 02:31:47.9092,172.8,140.2,81,81.13,60.1,20.29,51,4.06,4.03,0,81,81
2018-12-06 02:31:48.1592,172.8,140.2,81,81.13,60.1,20.32,63,50,50,0,81,81
2018-12-06 02:31:48.4093,172.8,140.2,81,81.13,60.1,20.32,67,29.7,29.5,0,81,81
2018-12-06 02:31:48.6592,172.8,140.2,81,81.13,60.1,20.33,52,4.06,4.03,0,81,81
2018-12-06 02:31:48.9092,172.8,140.2,81,81.13,60.1,20.33,6,28710,29.7,4,81,81
2018-12-06 02:31:49.1592,172.8,140.2,81,81.13,60.1,20.32,7,28720,29.5,4.1,81,81
2018-12-06 02:31:49.4092,172.8,140.2,81,81.13,60,20.32,1,794,35,27,81,81
2018-12-06 02:31:49.6592,172.8,140.2,81,81.13,60.1,20.32,2,794,35.1,27,81,81
2018-12-06 02:31:49.9092,172.8,140.2,81,81.13,60.1,20.32,61,795.5,789.9,0,81,81
2018-12-06 02:31:50.1592,172.8,140.2,81,81.13,60.1,20.33,62,425,425,0,81,81
2018-12-06 02:31:50.4092,172.8,140.2,81,81.13,60.1,20.32,64,43.7,44.2,0,81,81
2018-12-06 02:31:50.6592,172.8,140.2,81,81.13,60.1,20.33,3,794,35,25,81,81
2018-12-06 02:31:50.9092,172.8,140.2,81,81.13,60.1,20.32,4,794,35.1,25,81,81
2018-12-06 02:31:51.1592,172.8,140.2,81,81.13,60,20.3,65,28710,28710,0,81,81
2018-12-06 02:31:51.4093,172.8,140.2,81,81.13,60.1,20.32,66,4760,4760,0,81,81
2018-12-06 02:31:51.6593,172.8,140.2,81,81.13,60.1,20.33,1,794,35,27,81,81
2018-12-06 02:31:51.9093,172.8,140.2,81,81.13,60.1,20.32,2,793.9,35.1,27,81,81
2018-12-06 02:31:52.1593,172.8,140.2,81,81.13,60.1,20.29,65,28720,28710,0,81,81
2018-12-06 02:31:52.4093,172.8,140.2,81,81.13,60.1,20.32,51,4.06,4.03,0,81,81
2018-12-06 02:31:52.6593,172.8,140.2,81,81.13,60.1,20.32,63,50,50,0,81,81
2018-12-06 02:31:52.9093,172.8,140.2,81,81.13,60.1,20.32,67,29.7,29.5,0,81,81
2018-12-06 02:31:53.1593,172.8,140.2,81,81.13,60.1,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:53.4093,172.8,140.2,81,81.13,60.1,20.33,6,28710,29.7,4,81,81
2018-12-06 02:31:53.6593,172.8,140.2,81,81.13,60.1,20.32,7,28710,29.5,4.1,81,81
2018-12-06 02:31:53.9093,172.8,140.2,81.25,81.13,60.1,20.32,1,794.2,35,27,81,81
2018-12-06 02:31:54.1593,172.8,140.2,81.25,81.13,60.1,20.31,2,793.9,35.1,27,81,81
2018-12-06 02:31:54.4093,172.8,140.2,81.25,81.13,60.1,20.32,61,795.7,790,0,81,81
2018-12-06 02:31:54.6592,172.8,140.3,81.25,81.19,60.1,20.3,62,425,425,0,81,81
2018-12-06 02:31:54.9092,172.8,140.3,81.25,81.19,60.1,20.32,64,43.7,44.2,0,81,81
2018-12-06 02:31:55.1592,172.8,140.3,81.25,81.19,60,20.31,3,794.2,35,25,81,81
2018-12-06 02:31:55.4092,172.8,140.3,81.25,81.19,60,20.32,4,793.9,35.1,25,81,81
2018-12-06 02:31:55.6592,172.8,140.3,81.25,81.19,60.1,20.36,65,28710,28700,0,81,81
2018-12-06 02:31:55.9092,172.8,140.3,81.25,81.19,60.1,20.33,66,4760,4760,0,81,81
2018-12-06 02:31:56.1593,172.8,140.3,81.25,81.19,60.1,20.3,1,794.2,35,27,81,81
2018-12-06 02:31:56.4093,172.8,140.3,81.25,81.19,60,20.33,2,793.9,35.1,27,81,81
2018-12-06 02:31:56.6593,172.8,140.3,81.25,81.19,60.1,20.31,65,28720,28700,0,81,81
2018-12-06 02:31:56.9093,172.8,140.3,81.25,81.19,60,20.28,51,4.06,4.03,0,81,81
2018-12-06 02:31:57.1593,172.8,140.3,81.25,81.19,60.1,20.3,63,50,50,0,81,81
2018-12-06 02:31:57.4093,172.8,140.3,81.25,81.19,60.1,20.32,67,29.7,29.5,0,81,81
2018-12-06 02:31:57.6593,172.8,140.3,81.25,81.19,60.1,20.32,52,4.06,4.03,0,81,81
2018-12-06 02:31:57.9093,172.8,140.3,81.25,81.19,60.1,20.33,6,28720,29.7,4,81,81
2018-12-06 02:31:58.1593,172.8,140.3,81.25,81.19,60.1,20.33,7,28700,29.5,4.1,81,81
2018-12-06 02:31:58.4094,172.8,140.3,81.25,81.19,60,20.32,1,794.2,35,27,81,81
2018-12-06 02:31:58.6594,172.8,140.3,81.25,81.19,60,20.33,2,793.9,35.1,27,81,81
2018-12-06 02:31:58.9094,172.8,140.3,81.25,81.19,60,20.33,61,795.7,789.9,0,81,81
2018-12-06 02:31:59.1593,172.8,140.3,81.25,81.19,60.1,20.33,62,425,425,0,81,81
2018-12-06 02:31:59.4093,172.8,140.3,81.25,81.19,60.1,20.32,64,43.8,44.2,0,81,81.5
2018-12-06 02:31:59.6593,172.8,140.3,81.25,81.19,60.1,20.31,3,794.2,35,25,81,81.5
2018-12-06 02:31:59.9093,172.8,140.3,81.25,81.19,60.1,20.32,4,794,35.1,25,81,81.5
2018-12-06 02:32:00.1594,172.8,140.3,81.25,81.19,60,20.32,65,28720,28690,0,81,81.5
2018-12-06 02:32:00.4094,172.8,140.3,81.25,81.19,60,20.32,66,4750,4750,0,81,81.5
2018-12-06 02:32:00.6594,172.8,140.3,81.25,81.19,60,20.31,1,794.2,35,27,81,81.5
2018-12-06 02:32:00.9094,172.8,140.3,81.25,81.19,60.1,20.32,2,794,35.1,27,81,81.5
2018-12-06 02:32:01.1594,172.8,140.3,81.25,81.19,60.1,20.32,65,28710,28680,0,81,81.5
2018-12-06 02:32:01.4094,172.8,140.4,81.25,81.25,60.1,20.32,51,4.06,4.04,0,81,81.5
2018-12-06 02:32:01.6594,172.8,140.4,81.25,81.25,60.1,20.32,63,50,50,0,81,81.5
2018-12-06 02:32:01.9094,172.8,140.4,81.25,81.25,60.1,20.33,67,29.7,29.5,0,81,81.5
2018-12-06 02:32:02.1594,172.8,140.4,81.25,81.25,60,20.27,52,4.06,4.03,0,81,81.5
2018-12-06 02:32:02.4094,172.8,140.4,81.25,81.25,60,20.32,6,28720,29.7,4,81,81.5
2018-12-06 02:32:02.6594,172.8,140.4,81.25,81.25,60,20.31,7,28690,29.5,4.1,81,81.5
2018-12-06 02:32:02.9094,172.8,140.4,81.25,81.25,60.1,20.32,1,794.2,35,27,81,81.5
2018-12-06 02:32:03.1594,172.8,140.4,81.25,81.25,60.1,20.32,2,794,35.1,27,81,81.5
2018-12-06 02:32:03.4094,172.8,140.4,81.25,81.25,60.1,20.31,61,795.8,789.9,0,81,81.5
2018-12-06 02:32:03.6594,172.8,140.4,81.25,81.25,60.1,20.29,62,425,425,0,81,81.5
2018-12-06 02:32:03.9094,172.8,140.4,81.25,81.25,60.1,20.32,64,43.7,44.2,0,81,81.5
2018-12-06 02:32:04.1594,172.8,140.4,81.25,81.25,60,20.32,3,794.2,35,25,81,81.5
2018-12-06 02:32:04.4094,172.8,140.4,81.25,81.25,60,20.36,4,794,35.1,25,81,81.5
2018-12-06 02:32:04.6594,172.8,140.4,81.25,81.25,60.1,20.32,65,28730,28680,0,81,81.5
2018-12-06 02:32:04.9094,172.8,140.4,81.25,81.25,60.1,20.31,66,4750,4750,0,81,81.5
2018-12-06 02:32:05.1594,172.8,140.4,81.25,81.25,60.1,20.32,1,794.2,35,27,81,81.5
2018-12-06 02:32:05.4094,172.8,140.4,81.25,81.25,60.1,20.45,2,794,35.1,27,81,81.5
2018-12-06 02:32:05.6594,172.8,140.4,81.25,81.25,60.1,20.33,65,28730,28690,0,81,81.5
2018-12-06 02:32:05.9094,172.8,140.4,81.25,81.25,60,20.32,51,4.06,4.04,0,81,81.5
2018-12-06 02:32:06.1594,172.8,140.4,81.25,81.25,60,20.33,63,50,50,0,81,81.5
2018-12-06 02:32:06.4093,172.8,140.4,81.25,81.25,60,20.3,67,29.7,29.5,0,81,81.5
2018-12-06 02:32:06.6593,172.8,140.4,81.25,81.25,60.1,20.33,52,4.06,4.04,0,81,81.5
2018-12-06 02:32:06.9093,172.8,140.4,81.25,81.25,60.1,20.33,6,28730,29.7,4,81,81.5
2018-12-06 02:32:07.1594,172.8,140.4,81.25,81.25,60.1,20.31,7,28680,29.5,4.1,81,81.5
2018-12-06 02:32:07.4094,172.8,140.4,81.25,81.25,60.1,20.32,1,794.3,35,27,81,81.5
2018-12-06 02:32:07.6594,172.8,140.4,81.25,81.25,60,20.32,2,794.2,35.1,27,81,81.5
2018-12-06 02:32:07.9094,172.8,140.4,81.25,81.25,60,20.32,61,795.8,790,0,81,81.5
2018-12-06 02:32:08.1594,172.8,140.4,81.25,81.25,60.1,20.31,62,425,425,0,81,81.5
2018-12-06 02:32:08.4094,172.8,140.4,81.25,81.25,60,20.32,64,43.8,44.2,0,81,81.5
2018-12-06 02:32:08.6594,172.8,140.4,81.25,81.25,60.1,20.32,3,794.3,35,25,81,81.5
2018-12-06 02:32:08.9094,172.8,140.4,81.25,81.25,60.1,20.31,4,794.2,35.1,25,81,81.5
2018-12-06 02:32:09.1594,172.8,140.4,81.5,81.25,60.1,20.33,65,28730,28680,0,81,81.5
2018-12-06 02:32:09.4094,172.8,140.4,81.5,81.25,60.1,20.32,66,4750,4750,0,81,81.5
2018-12-06 02:32:09.6595,172.8,140.4,81.5,81.25,60,20.33,1,794.3,35,27,81,81.5
2018-12-06 02:32:09.9095,172.8,140.4,81.5,81.25,60,20.32,2,794.2,35.1,27,81,81.5
2018-12-06 02:32:10.1595,172.8,140.4,81.5,81.25,60,20.33,65,28720,28680,0,81,81.5
2018-12-06 02:32:10.4095,172.8,140.4,81.5,81.25,60.1,20.32,51,4.06,4.03,0,81,81.5
2018-12-06 02:32:10.6595,172.8,140.4,81.5,81.25,60.1,20.32,63,50,50,0,81,81.5
2018-12-06 02:32:10.9095,172.8,140.4,81.5,81.25,60.1,20.33,67,29.7,29.5,0,81,81.5
2018-12-06 02:32:11.1595,172.8,140.4,81.5,81.25,60.1,20.31,52,4.06,4.04,0,81,81.5
2018-12-06 02:32:11.4095,172.8,140.4,81.5,81.25,60,20.32,6,28720,29.7,4,81,81.5
2018-12-06 02:32:11.6595,172.8,140.4,81.5,81.25,60,20.32,7,28680,29.5,4.1,81,81.5
2018-12-06 02:32:11.9095,172.8,140.4,81.5,81.25,60,20.32,1,794.3,35,27,81,81.5
2018-12-06 02:32:12.1595,172.8,140.4,81.5,81.25,60.1,20.32,2,794.2,35.1,27,81,81.5
2018-12-06 02:32:12.4095,172.8,140.4,81.5,81.25,60.1,20.32,61,795.8,790,0,81,81.5
2018-12-06 02:32:12.6595,172.8,140.4,81.5,81.25,60.1,20.33,62,425,425,0,81,81.5
2018-12-06 02:32:12.9095,172.8,140.4,81.5,81.25,60.1,20.31,64,43.8,44.2,0,81,81.5
2018-12-06 02:32:13.1595,172.8,140.4,81.5,81.25,60.1,20.41,3,794.3,35,25,81,81.5
2018-12-06 02:32:13.4095,172.8,140.4,81.5,81.25,60.1,20.28,4,794.2,35.1,25,81,81.5
2018-12-06 02:32:13.6595,172.8,140.4,81.5,81.25,60,20.31,65,28720,28680,0,81.5,81.5
2018-12-06 02:32:13.9096,172.8,140.4,81.5,81.25,60,20.32,66,4760,4760,0,81.5,81.5
2018-12-06 02:32:14.1595,172.8,140.5,81.5,81.31,60.1,20.33,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:14.4095,172.8,140.5,81.5,81.31,60.1,20.35,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:14.6595,172.8,140.5,81.5,81.31,60.1,20.35,65,28720,28690,0,81.5,81.5
2018-12-06 02:32:14.9095,172.8,140.5,81.5,81.31,60.1,20.34,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:15.1595,172.8,140.5,81.5,81.31,60,20.32,63,50,50,0,81.5,81.5
2018-12-06 02:32:15.4095,172.8,140.5,81.5,81.31,60,20.31,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:15.6595,172.8,140.6,81.5,81.37,60,20.35,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:15.9095,172.8,140.6,81.5,81.37,60.1,20.33,6,28720,29.7,4,81.5,81.5
2018-12-06 02:32:16.1595,172.8,140.6,81.5,81.37,60.1,20.32,7,28690,29.5,4.1,81.5,81.5
2018-12-06 02:32:16.4095,172.8,140.6,81.5,81.37,60.1,20.32,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:16.6595,172.8,140.6,81.5,81.37,60.1,20.32,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:16.9095,172.8,140.6,81.5,81.37,60,20.32,61,795.9,790.2,0,81.5,81.5
2018-12-06 02:32:17.1595,172.8,140.6,81.5,81.37,60,20.33,62,425,425,0,81.5,81.5
2018-12-06 02:32:17.4095,172.8,140.6,81.5,81.37,60,20.32,64,43.8,44.2,0,81.5,81.5
2018-12-06 02:32:17.6595,172.8,140.6,81.5,81.37,60,20.32,3,794.4,35,25,81.5,81.5
2018-12-06 02:32:17.9095,172.8,140.6,81.5,81.37,60,20.32,4,794.3,35.1,25,81.5,81.5
2018-12-06 02:32:18.1595,172.8,140.6,81.5,81.37,60.1,20.31,65,28720,28700,0,81.5,81.5
2018-12-06 02:32:18.4095,172.8,140.6,81.5,81.37,60.1,20.32,66,4750,4750,0,81.5,81.5
2018-12-06 02:32:18.6595,172.8,140.6,81.5,81.37,60.1,20.32,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:18.9095,172.8,140.6,81.5,81.37,60.1,20.33,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:19.1595,172.8,140.6,81.5,81.37,60,20.32,65,28710,28700,0,81.5,81.5
2018-12-06 02:32:19.4095,172.8,140.6,81.5,81.37,60.1,20.34,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:19.6596,172.8,140.6,81.5,81.37,60.1,20.31,63,50,50,0,81.5,81.5
2018-12-06 02:32:19.9096,172.8,140.6,81.5,81.37,60.1,20.32,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:20.1596,172.8,140.6,81.5,81.37,60.1,20.32,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:20.4095,172.8,140.6,81.5,81.37,60.1,20.32,6,28710,29.7,4,81.5,81.5
2018-12-06 02:32:20.6595,172.8,140.6,81.5,81.37,60,20.32,7,28690,29.5,4.1,81.5,81.5
2018-12-06 02:32:20.9095,172.8,140.6,81.5,81.37,60,20.32,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:21.1595,172.8,140.6,81.5,81.37,60,20.31,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:21.4096,172.8,140.6,81.5,81.37,60,20.32,61,795.8,790.1,0,81.5,81.5
2018-12-06 02:32:21.6596,172.8,140.6,81.5,81.37,60.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 02:32:21.9096,172.8,140.6,81.5,81.37,60.1,20.31,64,43.7,44.2,0,81.5,81.5
2018-12-06 02:32:22.1596,172.8,140.6,81.5,81.37,60.1,20.31,3,794.4,35,25,81.5,81.5
2018-12-06 02:32:22.4096,172.8,140.6,81.5,81.37,60.1,20.32,4,794.3,35.1,25,81.5,81.5
2018-12-06 02:32:22.6596,172.8,140.7,81.5,81.42,60,20.4,65,28700,28690,0,81.5,81.5
2018-12-06 02:32:22.9096,172.8,140.7,81.5,81.42,60,20.33,66,4770,4770,0,81.5,81.5
2018-12-06 02:32:23.1596,172.8,140.7,81.5,81.42,60,20.32,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:23.4096,172.8,140.7,81.5,81.42,60,20.32,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:23.6596,172.8,140.7,81.5,81.42,60.1,20.31,65,28700,28690,0,81.5,81.5
2018-12-06 02:32:23.9096,172.8,140.7,81.5,81.42,60.1,20.31,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:24.1596,172.8,140.7,81.5,81.42,60.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 02:32:24.4096,172.8,140.7,81.5,81.42,60.1,20.32,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:24.6596,172.8,140.7,81.5,81.42,60.1,20.32,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:24.9096,172.8,140.7,81.5,81.42,60.1,20.31,6,28700,29.7,4,81.5,81.5
2018-12-06 02:32:25.1597,172.8,140.7,81.5,81.42,60,20.32,7,28690,29.5,4.1,81.5,81.5
2018-12-06 02:32:25.4097,172.8,140.7,81.5,81.42,60,20.32,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:25.6597,172.8,140.7,81.5,81.42,60.1,20.32,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:25.9097,172.8,140.7,81.5,81.42,60.1,20.32,61,796,790.2,0,81.5,81.5
2018-12-06 02:32:26.1596,172.8,140.7,81.5,81.42,60.1,20.31,62,425,425,0,81.5,81.5
2018-12-06 02:32:26.4096,172.8,140.7,81.5,81.42,60,20.34,64,43.7,44.1,0,81.5,81.5
2018-12-06 02:32:26.6596,172.8,140.7,81.5,81.42,60,20.32,3,794.4,35,25,81.5,81.5
2018-12-06 02:32:26.9096,172.8,140.7,81.5,81.42,60.1,20.32,4,794.3,35.1,25,81.5,81.5
2018-12-06 02:32:27.1596,172.8,140.7,81.5,81.42,60.1,20.32,65,28710,28700,0,81.5,81.5
2018-12-06 02:32:27.4097,172.8,140.7,81.5,81.42,60.1,20.33,66,4770,4770,0,81.5,81.5
2018-12-06 02:32:27.6597,172.8,140.7,81.5,81.42,60.1,20.32,1,794.4,35,27,81.5,81.5
2018-12-06 02:32:27.9096,172.8,140.7,81.5,81.42,60.1,20.33,2,794.3,35.1,27,81.5,81.5
2018-12-06 02:32:28.1596,172.8,140.7,81.5,81.42,60.1,20.46,65,28700,28700,0,81.5,81.5
2018-12-06 02:32:28.4096,172.8,140.7,81.5,81.42,60.1,20.31,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:28.6596,172.8,140.7,81.5,81.42,60,20.33,63,50,50,0,81.5,81.5
2018-12-06 02:32:28.9097,172.8,140.7,81.5,81.42,60,20.32,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:29.1597,172.8,140.8,81.5,81.48,60.1,20.31,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:29.4097,172.8,140.8,81.5,81.48,60.1,20.31,6,28710,29.7,4,81.5,81.5
2018-12-06 02:32:29.6597,172.8,140.8,81.5,81.48,60.1,20.33,7,28710,29.5,4.1,81.5,81.5
2018-12-06 02:32:29.9097,172.8,140.8,81.5,81.48,60.1,20.31,1,794.5,35,27,81.5,81.5
2018-12-06 02:32:30.1597,172.8,140.8,81.5,81.48,60.1,20.32,2,794.4,35.1,27,81.5,81.5
2018-12-06 02:32:30.4097,172.8,140.8,81.5,81.48,60,20.33,61,796,790.3,0,81.5,81.5
2018-12-06 02:32:30.6597,172.8,140.8,81.5,81.48,60.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 02:32:30.9097,172.8,140.8,81.5,81.48,60,20.32,64,43.7,44.2,0,81.5,81.5
2018-12-06 02:32:31.1597,172.8,140.8,81.5,81.48,60.1,20.34,3,794.5,35,25,81.5,81.5
2018-12-06 02:32:31.4097,172.8,140.8,81.5,81.48,60.1,20.32,4,794.4,35.1,25,81.5,81.5
2018-12-06 02:32:31.6597,172.8,140.8,81.5,81.48,60.1,20.32,65,28700,28700,0,81.5,81.5
2018-12-06 02:32:31.9097,172.8,140.8,81.5,81.48,60.1,20.34,66,4770,4770,0,81.5,81.5
2018-12-06 02:32:32.1597,172.8,140.8,81.5,81.48,60,20.32,1,794.5,35,27,81.5,81.5
2018-12-06 02:32:32.4097,172.8,140.8,81.5,81.48,60,20.32,2,794.4,35.1,27,81.5,81.5
2018-12-06 02:32:32.6597,172.8,140.8,81.5,81.48,60,20.32,65,28700,28700,0,81.5,81.5
2018-12-06 02:32:32.9097,172.8,140.8,81.5,81.48,60.1,20.32,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:33.1597,172.8,140.8,81.5,81.48,60.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 02:32:33.4097,172.8,140.8,81.5,81.48,60.1,20.31,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:33.6597,172.8,140.8,81.5,81.48,60.1,20.32,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:33.9097,172.8,140.8,81.5,81.48,60.1,20.31,6,28700,29.7,4,81.5,81.5
2018-12-06 02:32:34.1597,172.8,140.8,81.5,81.48,60,20.31,7,28700,29.5,4.1,81.5,81.5
2018-12-06 02:32:34.4097,172.8,140.8,81.5,81.48,60,20.32,1,794.5,35,27,81.5,81.5
2018-12-06 02:32:34.6597,172.8,140.8,81.5,81.48,60.1,20.33,2,794.4,35.1,27,81.5,81.5
2018-12-06 02:32:34.9097,172.8,140.8,81.5,81.48,60.1,20.32,61,796.1,790.3,0,81.5,81.5
2018-12-06 02:32:35.1597,172.8,140.8,81.5,81.48,60.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 02:32:35.4097,172.8,140.8,81.5,81.48,60.1,20.35,64,43.7,44.2,0,81.5,81.5
2018-12-06 02:32:35.6597,172.8,140.8,81.5,81.48,60.1,20.31,3,794.6,35,25,81.5,81.5
2018-12-06 02:32:35.9097,172.8,140.8,81.5,81.48,60.1,20.31,4,794.4,35.1,25,81.5,81.5
2018-12-06 02:32:36.1597,172.8,140.8,81.5,81.48,60,20.33,65,28700,28700,0,81.5,81.5
2018-12-06 02:32:36.4097,172.8,140.8,81.5,81.48,60,20.32,66,4770,4770,0,81.5,81.5
2018-12-06 02:32:36.6597,172.8,140.8,81.5,81.48,60.1,20.32,1,794.6,35,27,81.5,81.5
2018-12-06 02:32:36.9097,172.8,140.8,81.5,81.48,60.1,20.31,2,794.4,35.1,27,81.5,81.5
2018-12-06 02:32:37.1598,172.8,140.8,81.5,81.48,60.1,20.3,65,28710,28700,0,81.5,81.5
2018-12-06 02:32:37.4098,172.8,140.8,81.5,81.48,60.1,20.34,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:37.6598,172.8,140.8,81.5,81.48,60,20.32,63,50,50,0,81.5,81.5
2018-12-06 02:32:37.9098,172.8,140.8,81.5,81.48,60,20.3,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:38.1598,172.8,140.8,81.5,81.48,60,20.39,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:38.4098,172.8,140.8,81.5,81.48,60.1,20.31,6,28710,29.7,4,81.5,81.5
2018-12-06 02:32:38.6597,172.8,140.8,81.5,81.48,60.1,20.34,7,28700,29.5,4.1,81.5,81.5
2018-12-06 02:32:38.9097,172.8,140.8,81.5,81.48,60.1,20.32,1,794.6,35,27,81.5,81.5
2018-12-06 02:32:39.1597,172.8,140.8,81.5,81.48,60.1,20.32,2,794.4,35.1,27,81.5,81.5
2018-12-06 02:32:39.4097,172.8,140.8,81.5,81.48,60.1,20.32,61,796,790.3,0,81.5,81.5
2018-12-06 02:32:39.6597,172.8,140.8,81.5,81.48,60.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 02:32:39.9097,172.8,140.8,81.5,81.48,60,20.34,64,43.6,44.1,0,81.5,81.5
2018-12-06 02:32:40.1597,172.8,140.8,81.5,81.48,60,20.32,3,794.6,35,25,81.5,81.5
2018-12-06 02:32:40.4097,172.8,140.8,81.5,81.48,60.1,20.31,4,794.4,35.1,25,81.5,81.5
2018-12-06 02:32:40.6597,172.8,140.8,81.5,81.48,60.1,20.33,65,28710,28710,0,81.5,81.5
2018-12-06 02:32:40.9097,172.8,140.8,81.5,81.48,60.1,20.31,66,4770,4770,0,81.5,81.5
2018-12-06 02:32:41.1597,172.8,140.9,81.5,81.54,60.1,20.32,1,794.6,35,27,81.5,81.5
2018-12-06 02:32:41.4097,172.8,140.9,81.5,81.54,60.1,20.33,2,794.4,35.1,27,81.5,81.5
2018-12-06 02:32:41.6597,172.8,140.9,81.5,81.54,60.1,20.34,65,28710,28710,0,81.5,81.5
2018-12-06 02:32:41.9097,172.8,140.9,81.5,81.54,60.1,20.32,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:42.1597,172.8,140.9,81.5,81.54,60.1,20.31,63,50,50,0,81.5,81.5
2018-12-06 02:32:42.4097,172.8,140.9,81.5,81.54,60.1,20.33,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:42.6597,172.8,141,81.5,81.6,60.1,20.32,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:42.9097,172.8,141,81.5,81.6,60.1,20.32,6,28720,29.7,4,81.5,81.5
2018-12-06 02:32:43.1597,172.8,141,81.5,81.6,60.1,20.33,7,28710,29.5,4.1,81.5,81.5
2018-12-06 02:32:43.4098,172.8,141,81.5,81.6,60.1,20.31,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:43.6598,172.8,141,81.5,81.6,60,20.32,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:43.9098,172.8,141,81.5,81.6,60,20.32,61,796.1,790.4,0,81.5,81.5
2018-12-06 02:32:44.1598,172.8,141,81.5,81.6,60.1,20.33,62,425,425,0,81.5,81.5
2018-12-06 02:32:44.4098,172.8,141,81.5,81.6,60.1,20.31,64,43.7,44.2,0,81.5,81.5
2018-12-06 02:32:44.6598,172.8,141,81.5,81.6,60.1,20.29,3,794.7,35,25,81.5,81.5
2018-12-06 02:32:44.9098,172.8,141,81.5,81.6,60.1,20.31,4,794.6,35.1,25,81.5,81.5
2018-12-06 02:32:45.1598,172.8,141,81.5,81.6,60.1,20.32,65,28710,28710,0,81.5,81.5
2018-12-06 02:32:45.4098,172.8,141,81.5,81.6,60,20.33,66,4760,4760,0,81.5,81.5
2018-12-06 02:32:45.6598,172.8,141,81.5,81.6,60.1,20.32,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:45.9098,172.8,141,81.5,81.6,60.1,20.32,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:46.1598,172.8,141,81.5,81.6,60.1,20.32,65,28720,28710,0,81.5,81.5
2018-12-06 02:32:46.4098,172.8,141,81.5,81.6,60.1,20.32,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:46.6598,172.8,141,81.5,81.6,60.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 02:32:46.9098,172.8,141,81.5,81.6,60.1,20.31,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:47.1598,172.8,141,81.5,81.6,60.1,20.32,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:47.4098,172.8,141,81.5,81.6,60,20.32,6,28710,29.7,4,81.5,81.5
2018-12-06 02:32:47.6598,172.8,141,81.5,81.6,60.1,20.31,7,28710,29.5,4.1,81.5,81.5
2018-12-06 02:32:47.9098,172.8,141,81.5,81.6,60.1,20.32,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:48.1598,172.8,141,81.5,81.6,60.1,20.32,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:48.4098,172.8,141,81.5,81.6,60.1,20.31,61,796.2,790.5,0,81.5,81.5
2018-12-06 02:32:48.6597,172.8,141,81.5,81.6,60.1,20.3,62,425,425,0,81.5,81.5
2018-12-06 02:32:48.9097,172.8,141,81.5,81.6,60.1,20.31,64,43.7,44.2,0,81.5,81.5
2018-12-06 02:32:49.1598,172.8,141,81.5,81.6,60.1,20.34,3,794.7,35,25,81.5,81.5
2018-12-06 02:32:49.4098,172.8,141,81.5,81.6,60,20.32,4,794.6,35.1,25,81.5,81.5
2018-12-06 02:32:49.6598,172.8,141.1,81.5,81.66,60.1,20.34,65,28710,28700,0,81.5,81.5
2018-12-06 02:32:49.9098,172.8,141.1,81.5,81.66,60.1,20.32,66,4760,4760,0,81.5,81.5
2018-12-06 02:32:50.1599,172.8,141.1,81.5,81.66,60.1,20.32,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:50.4099,172.8,141.1,81.5,81.66,60.1,20.32,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:50.6598,172.8,141.1,81.5,81.66,60.1,20.32,65,28710,28710,0,81.5,81.5
2018-12-06 02:32:50.9098,172.8,141.1,81.5,81.66,60,20.34,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:51.1598,172.8,141.1,81.5,81.66,60,20.32,63,50,50,0,81.5,81.5
2018-12-06 02:32:51.4099,172.8,141.1,81.5,81.66,60.1,20.32,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:51.6599,172.8,141.1,81.5,81.66,60.2,20.31,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:51.9099,172.8,141.1,81.5,81.66,60.2,20.32,6,28710,29.7,4,81.5,81.5
2018-12-06 02:32:52.1599,172.8,141.1,81.5,81.66,60.1,20.32,7,28710,29.5,4.1,81.5,81.5
2018-12-06 02:32:52.4099,172.8,141.1,81.5,81.66,60.1,20.32,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:52.6599,172.8,141.1,81.75,81.66,60,20.32,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:52.9099,172.8,141.1,81.75,81.66,60.1,20.32,61,796.2,790.6,0,81.5,81.5
2018-12-06 02:32:53.1599,172.8,141.1,81.75,81.66,60.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 02:32:53.4099,172.8,141.1,81.75,81.66,60.1,20.32,64,43.6,44.1,0,81.5,81.5
2018-12-06 02:32:53.6599,172.8,141.1,81.75,81.66,60.1,20.33,3,794.7,35,25,81.5,81.5
2018-12-06 02:32:53.9099,172.8,141.1,81.75,81.66,60.1,20.32,4,794.6,35.1,25,81.5,81.5
2018-12-06 02:32:54.1599,172.8,141.1,81.75,81.66,60.1,20.44,65,28710,28710,0,81.5,81.5
2018-12-06 02:32:54.4099,172.8,141.1,81.75,81.66,60.1,20.37,66,4760,4760,0,81.5,81.5
2018-12-06 02:32:54.6599,172.8,141.1,81.75,81.66,60.1,20.33,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:54.9099,172.8,141.1,81.75,81.66,60.1,20.31,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:55.1599,172.8,141.1,81.75,81.66,60.1,20.31,65,28710,28690,0,81.5,81.5
2018-12-06 02:32:55.4099,172.8,141.1,81.75,81.66,60.1,20.32,51,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:55.6599,172.8,141.1,81.75,81.66,60.1,20.33,63,50,50,0,81.5,81.5
2018-12-06 02:32:55.9099,172.8,141.1,81.75,81.66,60.1,20.3,67,29.7,29.5,0,81.5,81.5
2018-12-06 02:32:56.1599,172.8,141.2,81.75,81.71,60,20.31,52,4.06,4.04,0,81.5,81.5
2018-12-06 02:32:56.4099,172.8,141.2,81.75,81.71,60,20.32,6,28710,29.7,4,81.5,81.5
2018-12-06 02:32:56.6599,172.8,141.2,81.75,81.71,60,20.32,7,28690,29.5,4.1,81.5,81.5
2018-12-06 02:32:56.9099,172.8,141.2,81.75,81.71,60,20.32,1,794.7,35,27,81.5,81.5
2018-12-06 02:32:57.1599,172.8,141.2,81.75,81.71,60.1,20.29,2,794.6,35.1,27,81.5,81.5
2018-12-06 02:32:57.4099,172.8,141.2,81.75,81.71,60.1,20.32,61,796.3,790.5,0,81.5,82
2018-12-06 02:32:57.6599,172.8,141.2,81.75,81.71,60.1,20.32,62,425,425,0,81.5,82
2018-12-06 02:32:57.9099,172.8,141.2,81.75,81.71,60.1,20.32,64,43.7,44.1,0,81.5,82
2018-12-06 02:32:58.1599,172.8,141.2,81.75,81.71,60,20.32,3,794.8,35,25,81.5,82
2018-12-06 02:32:58.4099,172.8,141.2,81.75,81.71,60,20.32,4,794.5,35.1,25,81.5,82
2018-12-06 02:32:58.6599,172.8,141.2,81.75,81.71,60.1,20.32,65,28710,28690,0,81.5,82
2018-12-06 02:32:58.9099,172.8,141.2,81.75,81.71,60.1,20.32,66,4750,4750,0,81.5,82
2018-12-06 02:32:59.1599,172.8,141.2,81.75,81.71,60.1,20.33,1,794.8,35,27,81.5,82
2018-12-06 02:32:59.4099,172.8,141.2,81.75,81.71,60.1,20.32,2,794.5,35.1,27,81.5,82
2018-12-06 02:32:59.6599,172.8,141.2,81.75,81.71,60.1,20.33,65,28710,28680,0,81.5,82
2018-12-06 02:32:59.9099,172.8,141.2,81.75,81.71,60,20.33,51,4.06,4.04,0,81.5,82
2018-12-06 02:33:00.1599,172.8,141.2,81.75,81.71,60,20.32,63,50,50,0,81.5,82
2018-12-06 02:33:00.4100,172.8,141.2,81.75,81.71,60,20.37,67,29.7,29.5,0,81.5,82
2018-12-06 02:33:00.6600,172.8,141.2,81.75,81.71,60.1,20.32,52,4.06,4.04,0,81.5,82
2018-12-06 02:33:00.9100,172.8,141.2,81.75,81.71,60.1,20.33,6,28720,29.7,4,81.5,82
2018-12-06 02:33:01.1600,172.8,141.2,81.75,81.71,60.1,20.32,7,28680,29.5,4.1,81.5,82
2018-12-06 02:33:01.4100,172.8,141.2,81.75,81.71,60.1,20.32,1,794.8,35,27,81.5,82
2018-12-06 02:33:01.6600,172.8,141.2,81.75,81.71,60,20.32,2,794.5,35.1,27,81.5,82
2018-12-06 02:33:01.9100,172.8,141.2,81.75,81.71,60,20.32,61,796.3,790.6,0,81.5,82
2018-12-06 02:33:02.1600,172.8,141.2,81.75,81.71,60,20.32,62,425,425,0,81.5,82
2018-12-06 02:33:02.4100,172.8,141.2,81.75,81.71,60.1,20.29,64,43.7,44.1,0,81.5,82
2018-12-06 02:33:02.6600,172.8,141.2,81.75,81.71,60.1,20.33,3,794.8,35,25,81.5,82
2018-12-06 02:33:02.9100,172.8,141.2,81.75,81.71,60.1,20.3,4,794.5,35.1,25,81.5,82
2018-12-06 02:33:03.1600,172.8,141.2,81.75,81.71,60.1,20.32,65,28720,28680,0,81.5,82
2018-12-06 02:33:03.4100,172.8,141.2,81.75,81.71,60,20.32,66,4760,4760,0,81.5,82
2018-12-06 02:33:03.6600,172.8,141.2,81.75,81.71,60,20.33,1,794.8,35,27,81.5,82
2018-12-06 02:33:03.9100,172.8,141.2,81.75,81.71,60,20.32,2,794.5,35.1,27,81.5,82
2018-12-06 02:33:04.1600,172.8,141.2,81.75,81.71,60.1,20.32,65,28720,28680,0,81.5,82
2018-12-06 02:33:04.4100,172.8,141.2,81.75,81.71,60.1,20.31,51,4.06,4.04,0,81.5,82
2018-12-06 02:33:04.6600,172.8,141.2,81.75,81.71,60.1,20.32,63,50,50,0,81.5,82
2018-12-06 02:33:04.9100,172.8,141.2,81.75,81.71,60.1,20.35,67,29.7,29.5,0,81.5,82
2018-12-06 02:33:05.1600,172.8,141.2,81.75,81.71,60,20.32,52,4.06,4.04,0,81.5,82
2018-12-06 02:33:05.4100,172.8,141.2,81.75,81.71,60,20.31,6,28720,29.7,4,81.5,82
2018-12-06 02:33:05.6600,172.8,141.2,81.75,81.71,60,20.32,7,28680,29.5,4.1,81.5,82
2018-12-06 02:33:05.9100,172.8,141.2,81.75,81.71,60.1,20.34,1,795,35,27,81.5,82
2018-12-06 02:33:06.1600,172.8,141.2,81.75,81.71,60.1,20.32,2,794.7,35.1,27,81.5,82
2018-12-06 02:33:06.4100,172.8,141.2,81.75,81.71,60.1,20.29,61,796.4,790.7,0,81.5,82
2018-12-06 02:33:06.6600,172.8,141.2,81.75,81.71,60,20.33,62,425,425,0,81.5,82
2018-12-06 02:33:06.9100,172.8,141.2,81.75,81.71,60,20.28,64,43.7,44.1,0,81.5,82
2018-12-06 02:33:07.1600,172.8,141.2,81.75,81.71,60.1,20.32,3,795,35,25,81.5,82
2018-12-06 02:33:07.4100,172.8,141.2,81.75,81.71,60,20.34,4,794.7,35.1,25,81.5,82
2018-12-06 02:33:07.6600,172.8,141.2,81.75,81.71,60,20.32,65,28720,28680,0,81.5,82
2018-12-06 02:33:07.9100,172.8,141.2,81.75,81.71,60.1,20.32,66,4760,4760,0,81.5,82
2018-12-06 02:33:08.1600,172.8,141.2,81.75,81.71,60.1,20.32,1,795,35,27,81.5,82
2018-12-06 02:33:08.4101,172.8,141.2,81.75,81.71,60.1,20.3,2,794.7,35.1,27,81.5,82
2018-12-06 02:33:08.6601,172.8,141.2,81.75,81.71,60.1,20.31,65,28730,28680,0,81.5,82
2018-12-06 02:33:08.9101,172.8,141.2,81.75,81.71,60.1,20.32,51,4.06,4.04,0,81.5,82
2018-12-06 02:33:09.1601,172.8,141.2,81.75,81.71,60,20.32,63,50,50,0,81.5,82
2018-12-06 02:33:09.4101,172.8,141.3,82,81.77,60,20.31,67,29.7,29.5,0,81.5,82
2018-12-06 02:33:09.6601,172.8,141.4,82,81.83,60.1,20.32,52,4.06,4.04,0,81.5,82
2018-12-06 02:33:09.9101,172.8,141.4,82,81.83,60.1,20.31,6,28730,29.7,4,81.5,82
2018-12-06 02:33:10.1601,172.8,141.4,82,81.83,60.1,20.32,7,28680,29.5,4.1,81.5,82
2018-12-06 02:33:10.4101,172.8,141.4,82,81.83,60.1,20.33,1,795,35,27,81.5,82
2018-12-06 02:33:10.6601,172.8,141.4,82,81.83,60.1,20.32,2,794.7,35.1,27,81.5,82
2018-12-06 02:33:10.9101,172.8,141.4,82,81.83,60,20.31,61,796.4,790.7,0,81.5,82
2018-12-06 02:33:11.1601,172.8,141.4,82,81.83,60.1,20.32,62,425,425,0,81.5,82
2018-12-06 02:33:11.4101,172.8,141.4,82,81.83,60.1,20.32,64,43.6,44.1,0,81.5,82
2018-12-06 02:33:11.6601,172.8,141.4,82,81.83,60.1,20.32,3,795,35,25,81.5,82
2018-12-06 02:33:11.9101,172.8,141.4,82,81.83,60.1,20.32,4,794.9,35.1,25,82,82
2018-12-06 02:33:12.1601,172.8,141.4,82,81.83,60.1,20.32,65,28720,28690,0,82,82
2018-12-06 02:33:12.4101,172.8,141.4,82,81.83,60,20.32,66,4760,4760,0,82,82
2018-12-06 02:33:12.6601,172.8,141.4,82,81.83,60.1,20.31,1,794.9,35,27,82,82
2018-12-06 02:33:12.9101,172.8,141.4,82,81.83,60.1,20.32,2,794.9,35.1,27,82,82
2018-12-06 02:33:13.1601,172.8,141.4,82,81.83,60.1,20.32,65,28720,28680,0,82,82
2018-12-06 02:33:13.4101,172.8,141.4,82,81.83,60.1,20.32,51,4.06,4.04,0,82,82
2018-12-06 02:33:13.6601,172.8,141.4,82,81.83,60.1,20.32,63,50,50,0,82,82
2018-12-06 02:33:13.9101,172.8,141.4,82,81.83,60.1,20.31,67,29.7,29.5,0,82,82
2018-12-06 02:33:14.1601,172.8,141.4,82,81.83,60,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:14.4101,172.8,141.4,82,81.83,60,20.32,6,28710,29.7,4,82,82
2018-12-06 02:33:14.6601,172.8,141.4,82,81.83,60,20.31,7,28690,29.5,4.1,82,82
2018-12-06 02:33:14.9101,172.8,141.4,82,81.83,60.1,20.32,1,794.9,35,27,82,82
2018-12-06 02:33:15.1601,172.8,141.4,82,81.83,60.1,20.32,2,794.9,35.1,27,82,82
2018-12-06 02:33:15.4101,172.8,141.4,82,81.83,60.1,20.31,61,796.5,790.7,0,82,82
2018-12-06 02:33:15.6601,172.8,141.4,82,81.83,60.1,20.32,62,425,425,0,82,82
2018-12-06 02:33:15.9101,172.8,141.4,82,81.83,60,20.34,64,43.7,44.1,0,82,82
2018-12-06 02:33:16.1601,172.8,141.4,82,81.83,60,20.32,3,794.9,35,25,82,82
2018-12-06 02:33:16.4101,172.8,141.4,82,81.83,60,20.32,4,794.9,35.1,25,82,82
2018-12-06 02:33:16.6601,172.8,141.4,82,81.83,60.1,20.24,65,28710,28680,0,82,82
2018-12-06 02:33:16.9101,172.8,141.4,82,81.83,60.1,20.28,66,4760,4760,0,82,82
2018-12-06 02:33:17.1601,172.8,141.4,82,81.83,60.1,20.3,1,794.9,35,27,82,82
2018-12-06 02:33:17.4101,172.8,141.4,82,81.83,60.1,20.31,2,794.9,35.1,27,82,82
2018-12-06 02:33:17.6601,172.8,141.4,82,81.83,60,20.31,65,28710,28690,0,82,82
2018-12-06 02:33:17.9101,172.8,141.5,82,81.89,60,20.3,51,4.06,4.04,0,82,82
2018-12-06 02:33:18.1601,172.8,141.5,82,81.89,60,20.32,63,50,50,0,82,82
2018-12-06 02:33:18.4101,172.8,141.5,82,81.89,60,20.3,67,29.7,29.5,0,82,82
2018-12-06 02:33:18.6601,172.8,141.5,82,81.89,60.1,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:18.9101,172.8,141.5,82,81.89,60.1,20.34,6,28710,29.7,4,82,82
2018-12-06 02:33:19.1601,172.8,141.5,82,81.89,60.1,20.31,7,28690,29.5,4.1,82,82
2018-12-06 02:33:19.4101,172.8,141.5,82,81.89,60.1,20.32,1,795,35,27,82,82
2018-12-06 02:33:19.6602,172.8,141.5,82,81.89,60.1,20.32,2,794.8,35.1,27,82,82
2018-12-06 02:33:19.9102,172.8,141.5,82,81.89,60,20.33,61,796.5,790.8,0,82,82
2018-12-06 02:33:20.1602,172.8,141.5,82,81.89,60,20.32,62,425,425,0,82,82
2018-12-06 02:33:20.4102,172.8,141.5,82,81.89,60.1,20.32,64,43.7,44.2,0,82,82
2018-12-06 02:33:20.6602,172.8,141.5,82,81.89,60.1,20.32,3,795,35,25,82,82
2018-12-06 02:33:20.9102,172.8,141.5,82,81.89,60.1,20.32,4,794.8,35.1,25,82,82
2018-12-06 02:33:21.1602,172.8,141.5,82,81.89,60.1,20.32,65,28700,28690,0,82,82
2018-12-06 02:33:21.4102,172.8,141.5,82,81.89,60,20.33,66,4770,4770,0,82,82
2018-12-06 02:33:21.6602,172.8,141.5,82,81.89,60,20.32,1,795,35,27,82,82
2018-12-06 02:33:21.9102,172.8,141.5,82,81.89,60,20.33,2,794.8,35.1,27,82,82
2018-12-06 02:33:22.1602,172.8,141.5,82,81.89,60,20.33,65,28700,28690,0,82,82
2018-12-06 02:33:22.4102,172.8,141.5,82,81.89,60.1,20.33,51,4.06,4.04,0,82,82
2018-12-06 02:33:22.6602,172.8,141.5,82,81.89,60.1,20.32,63,50,50,0,82,82
2018-12-06 02:33:22.9102,172.8,141.5,82,81.89,60.1,20.32,67,29.7,29.5,0,82,82
2018-12-06 02:33:23.1602,172.8,141.5,82,81.89,60.1,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:23.4102,172.8,141.5,82,81.89,60.1,20.32,6,28710,29.7,4,82,82
2018-12-06 02:33:23.6602,172.8,141.5,82,81.89,60,20.33,7,28690,29.5,4.1,82,82
2018-12-06 02:33:23.9102,172.8,141.5,82,81.89,60,20.32,1,795,35,27,82,82
2018-12-06 02:33:24.1602,172.8,141.5,82,81.89,60,20.32,2,794.8,35.1,27,82,82
2018-12-06 02:33:24.4102,172.8,141.6,82,81.94,60.1,20.32,61,796.6,790.8,0,82,82
2018-12-06 02:33:24.6602,172.8,141.6,82,81.94,60.1,20.32,62,425,425,0,82,82
2018-12-06 02:33:24.9102,172.8,141.6,82,81.94,60.1,20.32,64,43.7,44.2,0,82,82
2018-12-06 02:33:25.1602,172.8,141.6,82,81.94,60,20.32,3,795,35,25,82,82
2018-12-06 02:33:25.4102,172.8,141.6,82,81.94,60,20.32,4,794.8,35.1,25,82,82
2018-12-06 02:33:25.6602,172.8,141.6,82,81.94,60.1,20.34,65,28700,28690,0,82,82
2018-12-06 02:33:25.9102,172.8,141.6,82,81.94,60.1,20.33,66,4780,4780,0,82,82
2018-12-06 02:33:26.1602,172.8,141.6,82,81.94,60.1,20.31,1,795,35,27,82,82
2018-12-06 02:33:26.4102,172.8,141.6,82,81.94,60.1,20.32,2,794.8,35.1,27,82,82
2018-12-06 02:33:26.6602,172.8,141.6,82,81.94,60.1,20.32,65,28700,28690,0,82,82
2018-12-06 02:33:26.9102,172.8,141.6,82,81.94,60,20.32,51,4.06,4.04,0,82,82
2018-12-06 02:33:27.1602,172.8,141.6,82,81.94,60,20.32,63,50,50,0,82,82
2018-12-06 02:33:27.4102,172.8,141.6,82,81.94,60,20.34,67,29.7,29.5,0,82,82
2018-12-06 02:33:27.6602,172.8,141.6,82,81.94,60.1,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:27.9102,172.8,141.6,82,81.94,60.1,20.32,6,28700,29.7,4,82,82
2018-12-06 02:33:28.1603,172.8,141.6,82,81.94,60.1,20.31,7,28690,29.5,4.1,82,82
2018-12-06 02:33:28.4102,172.8,141.6,82,81.94,60.1,20.32,1,795,35,27,82,82
2018-12-06 02:33:28.6602,172.8,141.6,82,81.94,60.1,20.33,2,795,35.1,27,82,82
2018-12-06 02:33:28.9102,172.8,141.6,82,81.94,60,20.32,61,796.5,790.9,0,82,82
2018-12-06 02:33:29.1602,172.8,141.6,82,81.94,60,20.32,62,425,425,0,82,82
2018-12-06 02:33:29.4102,172.8,141.6,82,81.94,60.1,20.3,64,43.6,44.1,0,82,82
2018-12-06 02:33:29.6602,172.8,141.6,82,81.94,60.1,20.19,3,795,35,25,82,82
2018-12-06 02:33:29.9102,172.8,141.6,82,81.94,60.1,20.32,4,795,35.1,25,82,82
2018-12-06 02:33:30.1602,172.8,141.6,82,81.94,60.1,20.32,65,28700,28690,0,82,82
2018-12-06 02:33:30.4103,172.8,141.6,82,81.94,60.1,20.31,66,4790,4790,0,82,82
2018-12-06 02:33:30.6603,172.8,141.6,82,81.94,60.1,20.31,1,795,35,27,82,82
2018-12-06 02:33:30.9103,172.8,141.6,82,81.94,60,20.33,2,795,35.1,27,82,82
2018-12-06 02:33:31.1603,172.8,141.6,82,81.94,60,20.33,65,28700,28700,0,82,82
2018-12-06 02:33:31.4103,172.8,141.6,82,81.94,60,20.32,51,4.06,4.04,0,82,82
2018-12-06 02:33:31.6603,172.8,141.6,82,81.94,60.1,20.32,63,50,50,0,82,82
2018-12-06 02:33:31.9103,172.8,141.6,82,81.94,60.1,20.32,67,29.7,29.5,0,82,82
2018-12-06 02:33:32.1603,172.8,141.6,82,81.94,60.1,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:32.4103,172.8,141.6,82,81.94,60.1,20.31,6,28700,29.7,4,82,82
2018-12-06 02:33:32.6603,172.8,141.6,82,81.94,60,20.32,7,28700,29.5,4.1,82,82
2018-12-06 02:33:32.9103,172.8,141.6,82,81.94,60,20.32,1,795,35,27,82,82
2018-12-06 02:33:33.1603,172.8,141.6,82,81.94,60,20.32,2,795,35.1,27,82,82
2018-12-06 02:33:33.4103,172.8,141.6,82,81.94,60.1,20.32,61,796.7,790.9,0,82,82
2018-12-06 02:33:33.6603,172.8,141.6,82,81.94,60.1,20.31,62,425,425,0,82,82
2018-12-06 02:33:33.9103,172.8,141.6,82,81.94,60.1,20.32,64,43.7,44.2,0,82,82
2018-12-06 02:33:34.1603,172.8,141.6,82,81.94,60,20.32,3,795.1,35,25,82,82
2018-12-06 02:33:34.4103,172.8,141.6,82,81.94,60,20.32,4,795.1,35,25,82,82
2018-12-06 02:33:34.6603,172.8,141.6,82,81.94,60,20.32,65,28700,28700,0,82,82
2018-12-06 02:33:34.9103,172.8,141.6,82,81.94,60.1,20.32,66,4780,4780,0,82,82
2018-12-06 02:33:35.1603,172.8,141.6,82,81.94,60.1,20.33,1,795.1,35,27,82,82
2018-12-06 02:33:35.4104,172.8,141.6,82,81.94,60.1,20.29,2,795.1,35,27,82,82
2018-12-06 02:33:35.6604,172.8,141.6,82,81.94,60.1,20.35,65,28710,28700,0,82,82
2018-12-06 02:33:35.9103,172.8,141.6,82,81.94,60.1,20.34,51,4.06,4.04,0,82,82
2018-12-06 02:33:36.1603,172.8,141.6,82,81.94,60.1,20.31,63,50,50,0,82,82
2018-12-06 02:33:36.4103,172.8,141.6,82,81.94,60,20.32,67,29.7,29.5,0,82,82
2018-12-06 02:33:36.6603,172.8,141.6,82,81.94,60,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:36.9103,172.8,141.6,82,81.94,60,20.32,6,28710,29.7,4,82,82
2018-12-06 02:33:37.1603,172.8,141.6,82,81.94,60.1,20.32,7,28700,29.5,4.1,82,82
2018-12-06 02:33:37.4103,172.8,141.8,82,82.06,60.1,20.32,1,795.1,35,27,82,82
2018-12-06 02:33:37.6603,172.8,141.8,82,82.06,60.1,20.32,2,795.1,35,27,82,82
2018-12-06 02:33:37.9103,172.8,142,82,82.18,60.1,20.31,61,796.7,791,0,82,82
2018-12-06 02:33:38.1603,172.8,142,82,82.18,60.1,20.31,62,425,425,0,82,82
2018-12-06 02:33:38.4103,172.8,142,82,82.18,60.1,20.32,64,43.7,44.2,0,82,82
2018-12-06 02:33:38.6604,172.8,142,82,82.18,60.1,20.32,3,795.1,35,25,82,82
2018-12-06 02:33:38.9104,172.8,142,82,82.18,60.1,20.32,4,795.1,35,25,82,82
2018-12-06 02:33:39.1604,172.8,142,82,82.18,60.1,20.32,65,28710,28700,0,82,82
2018-12-06 02:33:39.4104,172.8,142,82,82.18,60.1,20.32,66,4770,4770,0,82,82
2018-12-06 02:33:39.6604,172.8,142,82,82.18,60.1,20.3,1,795.1,35,27,82,82
2018-12-06 02:33:39.9104,172.8,142,82,82.18,60.1,20.38,2,795.1,35,27,82,82
2018-12-06 02:33:40.1604,172.8,142,82,82.18,60,20.32,65,28710,28700,0,82,82
2018-12-06 02:33:40.4104,172.8,142,82,82.18,60,20.34,51,4.06,4.04,0,82,82
2018-12-06 02:33:40.6604,172.8,142,82,82.18,60,20.32,63,50,50,0,82,82
2018-12-06 02:33:40.9104,172.8,142,82,82.18,60.1,20.32,67,29.7,29.5,0,82,82
2018-12-06 02:33:41.1604,172.8,142,82,82.18,60.1,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:41.4104,172.8,142,82,82.18,60.1,20.33,6,28710,29.7,4,82,82
2018-12-06 02:33:41.6604,172.8,142,82,82.18,60,20.32,7,28710,29.5,4.1,82,82
2018-12-06 02:33:41.9104,172.8,142,82,82.18,60.1,20.31,1,795.2,35,27,82,82
2018-12-06 02:33:42.1604,172.8,142,82,82.18,60.1,20.31,2,795.1,35.1,27,82,82
2018-12-06 02:33:42.4104,172.8,142,82,82.18,60.1,20.32,61,796.7,791,0,82,82
2018-12-06 02:33:42.6604,172.8,142,82,82.18,60.1,20.32,62,425,425,0,82,82
2018-12-06 02:33:42.9104,172.8,142,82,82.18,60.1,20.32,64,43.7,44.2,0,82,82
2018-12-06 02:33:43.1604,172.8,142,82,82.18,60.1,20.32,3,795.2,35,25,82,82
2018-12-06 02:33:43.4104,172.8,142,82,82.18,60.1,20.34,4,795.1,35.1,25,82,82
2018-12-06 02:33:43.6604,172.8,142,82,82.18,60.1,20.31,65,28710,28700,0,82,82
2018-12-06 02:33:43.9104,172.8,142,82,82.18,60.1,20.32,66,4780,4780,0,82,82
2018-12-06 02:33:44.1604,172.8,142,82,82.18,60,20.33,1,795.2,35,27,82,82
2018-12-06 02:33:44.4104,172.8,142,82,82.18,60.1,20.33,2,795.1,35.1,27,82,82
2018-12-06 02:33:44.6604,172.8,142,82,82.18,60.1,20.32,65,28710,28710,0,82,82
2018-12-06 02:33:44.9104,172.8,142,82,82.18,60.1,20.31,51,4.06,4.04,0,82,82
2018-12-06 02:33:45.1604,172.8,142,82,82.18,60.1,20.32,63,50,50,0,82,82
2018-12-06 02:33:45.4104,172.8,142,82,82.18,60.1,20.32,67,29.7,29.5,0,82,82
2018-12-06 02:33:45.6604,172.8,142,82,82.18,60,20.33,52,4.06,4.04,0,82,82
2018-12-06 02:33:45.9103,172.8,142,82,82.18,60.1,20.32,6,28710,29.7,4,82,82
2018-12-06 02:33:46.1603,172.8,142,82,82.18,60.1,20.31,7,28710,29.5,4.1,82,82
2018-12-06 02:33:46.4103,172.8,142,82,82.18,60.1,20.33,1,795.2,35,27,82,82
2018-12-06 02:33:46.6603,172.8,142,82,82.18,60.1,20.32,2,795.1,35.1,27,82,82
2018-12-06 02:33:46.9103,172.8,142,82,82.18,60.1,20.32,61,796.8,790.9,0,82,82
2018-12-06 02:33:47.1603,172.8,142,82,82.18,60,20.32,62,425,425,0,82,82
2018-12-06 02:33:47.4103,172.8,142,82,82.18,60,20.33,64,43.7,44.2,0,82,82
2018-12-06 02:33:47.6603,172.8,142,82,82.18,60,20.25,3,795.2,35,25,82,82
2018-12-06 02:33:47.9104,172.8,142,82,82.18,60.1,20.3,4,795.1,35.1,25,82,82
2018-12-06 02:33:48.1604,172.8,142,82,82.18,60.1,20.31,65,28720,28720,0,82,82
2018-12-06 02:33:48.4104,172.8,142,82,82.18,60.1,20.29,66,4770,4770,0,82,82
2018-12-06 02:33:48.6605,172.8,142,82,82.18,60.1,20.33,1,795.4,35,27,82,82
2018-12-06 02:33:48.9105,172.8,142,82,82.18,60.1,20.38,2,795.2,35.1,27,82,82
2018-12-06 02:33:49.1605,172.8,142,82,82.18,60,20.34,65,28720,28720,0,82,82
2018-12-06 02:33:49.4105,172.8,142,82,82.18,60.1,20.31,51,4.06,4.04,0,82,82
2018-12-06 02:33:49.6605,172.8,142,82,82.18,60.1,20.32,63,50,50,0,82,82
2018-12-06 02:33:49.9105,172.8,142,82,82.18,60.1,20.33,67,29.7,29.5,0,82,82
2018-12-06 02:33:50.1605,172.8,142,82,82.18,60.1,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:50.4104,172.8,142,82,82.18,60.1,20.33,6,28710,29.7,4,82,82
2018-12-06 02:33:50.6604,172.8,142,82,82.18,60.1,20.32,7,28710,29.5,4.1,82,82
2018-12-06 02:33:50.9104,172.8,142,82,82.18,60,20.32,1,795.4,35,27,82,82
2018-12-06 02:33:51.1604,172.8,142,82,82.18,60.1,20.32,2,795.2,35.1,27,82,82
2018-12-06 02:33:51.4105,172.8,142,82,82.18,60.1,20.32,61,796.8,791,0,82,82
2018-12-06 02:33:51.6605,172.8,142,82,82.18,60.1,20.32,62,425,425,0,82,82
2018-12-06 02:33:51.9105,172.8,142,82,82.18,60.1,20.32,64,43.7,44.3,0,82,82
2018-12-06 02:33:52.1605,172.8,142,82,82.18,60.1,20.32,3,795.4,35,25,82,82
2018-12-06 02:33:52.4105,172.8,142,82,82.18,60.1,20.32,4,795.2,35.1,25,82,82
2018-12-06 02:33:52.6605,172.8,142,82,82.18,60.1,20.34,65,28710,28710,0,82,82
2018-12-06 02:33:52.9105,172.8,142,82.25,82.18,60,20.32,66,4770,4770,0,82,82
2018-12-06 02:33:53.1605,172.8,142,82.25,82.18,60.1,20.32,1,795.4,35,27,82,82
2018-12-06 02:33:53.4105,172.8,142,82.25,82.18,60.1,20.32,2,795.2,35.1,27,82,82
2018-12-06 02:33:53.6605,172.8,142,82.25,82.18,60.1,20.32,65,28710,28700,0,82,82
2018-12-06 02:33:53.9105,172.8,142,82.25,82.18,60.1,20.32,51,4.06,4.04,0,82,82
2018-12-06 02:33:54.1605,172.8,142,82.25,82.18,60.1,20.33,63,50,50,0,82,82
2018-12-06 02:33:54.4105,172.8,142,82.25,82.18,60,20.32,67,29.7,29.5,0,82,82
2018-12-06 02:33:54.6605,172.8,142,82.25,82.18,60,20.32,52,4.06,4.04,0,82,82
2018-12-06 02:33:54.9105,172.8,142,82.25,82.18,60,20.33,6,28710,29.7,4,82,82
2018-12-06 02:33:55.1605,172.8,142,82.25,82.18,60.1,20.32,7,28690,29.5,4.1,82,82
2018-12-06 02:33:55.4105,172.8,142,82.25,82.18,60.1,20.32,1,795.3,35,27,82,82.5
2018-12-06 02:33:55.6605,172.8,142,82.25,82.18,60.1,20.32,2,795.3,35.1,27,82,82.5
2018-12-06 02:33:55.9105,172.8,142,82.25,82.18,60.1,20.32,61,796.9,791.1,0,82,82.5
2018-12-06 02:33:56.1605,172.8,142,82.25,82.18,60.1,20.32,62,425,425,0,82,82.5
2018-12-06 02:33:56.4105,172.8,142,82.25,82.18,60,20.32,64,43.6,44.1,0,82,82.5
2018-12-06 02:33:56.6605,172.8,142,82.25,82.18,60,20.32,3,795.3,35,25,82,82.5
2018-12-06 02:33:56.9105,172.8,142,82.25,82.18,60,20.32,4,795.3,35.1,25,82,82.5
2018-12-06 02:33:57.1605,172.8,142,82.25,82.18,60.1,20.33,65,28710,28680,0,82,82.5
2018-12-06 02:33:57.4106,172.8,142,82.25,82.18,60.1,20.32,66,4770,4780,0,82,82.5
2018-12-06 02:33:57.6606,172.8,142,82.25,82.18,60.1,20.32,1,795.3,35,27,82,82.5
2018-12-06 02:33:57.9106,172.8,142,82.25,82.18,60.1,20.31,2,795.3,35.1,27,82,82.5
2018-12-06 02:33:58.1606,172.8,142,82.25,82.18,60,20.32,65,28710,28680,0,82,82.5
2018-12-06 02:33:58.4106,172.8,142,82.25,82.18,60,20.21,51,4.06,4.04,0,82,82.5
2018-12-06 02:33:58.6606,172.8,142,82.25,82.18,60,20.29,63,50,50,0,82,82.5
2018-12-06 02:33:58.9106,172.8,142,82.25,82.18,60,20.35,67,29.7,29.5,0,82,82.5
2018-12-06 02:33:59.1606,172.8,142,82.25,82.18,60.1,20.31,52,4.06,4.04,0,82,82.5
2018-12-06 02:33:59.4106,172.8,142,82.25,82.18,60.1,20.31,6,28710,29.7,4,82,82.5
2018-12-06 02:33:59.6606,172.8,142,82.25,82.18,60.1,20.33,7,28680,29.5,4.1,82,82.5
2018-12-06 02:33:59.9106,172.8,142,82.25,82.18,60.1,20.32,1,795.3,35,27,82,82.5
2018-12-06 02:34:00.1605,172.8,142,82.25,82.18,60.1,20.31,2,795.3,35.1,27,82,82.5
2018-12-06 02:34:00.4106,172.8,142,82.25,82.18,60,20.31,61,796.9,791.2,0,82,82.5
2018-12-06 02:34:00.6606,172.8,142,82.25,82.18,60.1,20.32,62,425,425,0,82,82.5
2018-12-06 02:34:00.9106,172.8,142,82.25,82.18,60.1,20.32,64,43.7,44.1,0,82,82.5
2018-12-06 02:34:01.1606,172.8,142,82.25,82.18,60.1,20.32,3,795.3,35,25,82,82.5
2018-12-06 02:34:01.4106,172.8,142,82.25,82.18,60.1,20.32,4,795.3,35.1,25,82,82.5
2018-12-06 02:34:01.6606,172.8,142,82.25,82.18,60.1,20.3,65,28710,28680,0,82,82.5
2018-12-06 02:34:01.9105,172.8,142,82.25,82.18,60,20.32,66,4770,4770,0,82,82.5
2018-12-06 02:34:02.1605,172.8,142,82.25,82.18,60.1,20.32,1,795.3,35,27,82,82.5
2018-12-06 02:34:02.4105,172.8,142,82.25,82.18,60,20.33,2,795.3,35.1,27,82,82.5
2018-12-06 02:34:02.6606,172.8,142,82.25,82.18,60.1,20.32,65,28720,28680,0,82,82.5
2018-12-06 02:34:02.9106,172.8,142,82.25,82.18,60.1,20.32,51,4.06,4.04,0,82,82.5
2018-12-06 02:34:03.1606,172.8,142,82.25,82.18,60.1,20.32,63,50,50,0,82,82.5
2018-12-06 02:34:03.4106,172.8,142,82.25,82.18,60,20.32,67,29.7,29.5,0,82,82.5
2018-12-06 02:34:03.6606,172.8,142,82.25,82.18,60,20.32,52,4.06,4.04,0,82,82.5
2018-12-06 02:34:03.9106,172.8,142,82.25,82.18,60,20.32,6,28720,29.7,4,82,82.5
2018-12-06 02:34:04.1606,172.8,142.1,82.25,82.23,60,20.32,7,28670,29.5,4.1,82,82.5
2018-12-06 02:34:04.4106,172.8,142.1,82.25,82.23,60,20.32,1,795.4,35,27,82,82.5
2018-12-06 02:34:04.6606,172.8,142.1,82.25,82.23,60.1,20.32,2,795.3,35,27,82,82.5
2018-12-06 02:34:04.9106,172.8,142.2,82.25,82.29,60.1,20.32,61,796.9,791.2,0,82,82.5
2018-12-06 02:34:05.1606,172.8,142.2,82.25,82.29,60.1,20.32,62,425,425,0,82,82.5
2018-12-06 02:34:05.4106,172.8,142.2,82.25,82.29,60.1,20.32,64,43.6,44.1,0,82,82.5
2018-12-06 02:34:05.6606,172.8,142.2,82.25,82.29,60,20.32,3,795.4,35,25,82,82.5
2018-12-06 02:34:05.9106,172.8,142.2,82.25,82.29,60,20.31,4,795.3,35,25,82,82.5
2018-12-06 02:34:06.1606,172.8,142.2,82.25,82.29,60,20.32,65,28720,28670,0,82,82.5
2018-12-06 02:34:06.4106,172.8,142.2,82.25,82.29,60.1,20.32,66,4780,4780,0,82,82.5
2018-12-06 02:34:06.6606,172.8,142.2,82.25,82.29,60.1,20.32,1,795.4,35,27,82,82.5
2018-12-06 02:34:06.9107,172.8,142.2,82.25,82.29,60.1,20.32,2,795.3,35,27,82,82.5
2018-12-06 02:34:07.1607,172.8,142.2,82.25,82.29,60,20.32,65,28720,28670,0,82,82.5
2018-12-06 02:34:07.4107,172.8,142.2,82.25,82.29,60,20.32,51,4.06,4.04,0,82,82.5
2018-12-06 02:34:07.6607,172.8,142.2,82.25,82.29,60,20.32,63,50,50,0,82,82.5
2018-12-06 02:34:07.9107,172.8,142.2,82.25,82.29,60,20.32,67,29.7,29.5,0,82,82.5
2018-12-06 02:34:08.1607,172.8,142.2,82.25,82.29,60.1,20.32,52,4.06,4.04,0,82,82.5
2018-12-06 02:34:08.4107,172.8,142.2,82.25,82.29,60.1,20.33,6,28720,29.7,4,82,82.5
2018-12-06 02:34:08.6607,172.8,142.2,82.25,82.29,60.1,20.32,7,28670,29.5,4.1,82,82.5
2018-12-06 02:34:08.9107,172.8,142.2,82.25,82.29,60.1,20.32,1,795.4,35,27,82,82.5
2018-12-06 02:34:09.1607,172.8,142.2,82.25,82.29,60,20.31,2,795.3,35,27,82,82.5
2018-12-06 02:34:09.4106,172.8,142.2,82.5,82.29,60,20.32,61,797,791.2,0,82,82.5
2018-12-06 02:34:09.6606,172.8,142.2,82.5,82.29,60.1,20.32,62,425,425,0,82,82.5
2018-12-06 02:34:09.9106,172.8,142.2,82.5,82.29,60.1,20.32,64,43.7,44.1,0,82.5,82.5
2018-12-06 02:34:10.1606,172.8,142.2,82.5,82.29,60.1,20.31,3,795.4,35,25,82.5,82.5
2018-12-06 02:34:10.4106,172.8,142.2,82.5,82.29,60.1,20.28,4,795.5,35,25,82.5,82.5
2018-12-06 02:34:10.6606,172.8,142.2,82.5,82.29,60.1,20.32,65,28710,28670,0,82.5,82.5
2018-12-06 02:34:10.9107,172.8,142.2,82.5,82.29,60.1,20.32,66,4790,4790,0,82.5,82.5
2018-12-06 02:34:11.1607,172.8,142.2,82.5,82.29,60,20.32,1,795.4,35,27,82.5,82.5
2018-12-06 02:34:11.4107,172.8,142.2,82.5,82.29,60,20.32,2,795.5,35,27,82.5,82.5
2018-12-06 02:34:11.6607,172.8,142.2,82.5,82.29,60.1,20.34,65,28720,28680,0,82.5,82.5
2018-12-06 02:34:11.9106,172.8,142.2,82.5,82.29,60.1,20.32,51,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:12.1606,172.8,142.2,82.5,82.29,60.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 02:34:12.4106,172.8,142.2,82.5,82.29,60.1,20.32,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:12.6606,172.8,142.3,82.5,82.35,60,20.3,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:12.9107,172.8,142.3,82.5,82.35,60,20.32,6,28720,29.7,4,82.5,82.5
2018-12-06 02:34:13.1607,172.8,142.3,82.5,82.35,60,20.46,7,28690,29.5,4.1,82.5,82.5
2018-12-06 02:34:13.4107,172.8,142.3,82.5,82.35,60,20.3,1,795.4,35,27,82.5,82.5
2018-12-06 02:34:13.6607,172.8,142.3,82.5,82.35,60.1,20.3,2,795.5,35,27,82.5,82.5
2018-12-06 02:34:13.9107,172.8,142.3,82.5,82.35,60.1,20.33,61,797,791.2,0,82.5,82.5
2018-12-06 02:34:14.1607,172.8,142.3,82.5,82.35,60.1,20.34,62,425,425,0,82.5,82.5
2018-12-06 02:34:14.4107,172.8,142.3,82.5,82.35,60.1,20.34,64,43.6,44.1,0,82.5,82.5
2018-12-06 02:34:14.6607,172.8,142.3,82.5,82.35,60,20.32,3,795.4,35,25,82.5,82.5
2018-12-06 02:34:14.9107,172.8,142.3,82.5,82.35,60,20.31,4,795.5,35,25,82.5,82.5
2018-12-06 02:34:15.1607,172.8,142.3,82.5,82.35,60,20.32,65,28720,28690,0,82.5,82.5
2018-12-06 02:34:15.4108,172.8,142.3,82.5,82.35,60.1,20.32,66,4780,4780,0,82.5,82.5
2018-12-06 02:34:15.6608,172.8,142.3,82.5,82.35,60.1,20.32,1,795.4,35,27,82.5,82.5
2018-12-06 02:34:15.9108,172.8,142.3,82.5,82.35,60.1,20.33,2,795.5,35,27,82.5,82.5
2018-12-06 02:34:16.1608,172.8,142.3,82.5,82.35,60,20.32,65,28720,28690,0,82.5,82.5
2018-12-06 02:34:16.4107,172.8,142.3,82.5,82.35,60,20.33,51,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:16.6607,172.8,142.3,82.5,82.35,60.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 02:34:16.9107,172.8,142.3,82.5,82.35,60,20.31,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:17.1607,172.8,142.3,82.5,82.35,60.1,20.3,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:17.4107,172.8,142.3,82.5,82.35,60.1,20.32,6,28720,29.7,4,82.5,82.5
2018-12-06 02:34:17.6608,172.8,142.3,82.5,82.35,60.1,20.32,7,28690,29.5,4.1,82.5,82.5
2018-12-06 02:34:17.9108,172.8,142.3,82.5,82.35,60.1,20.32,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:18.1608,172.8,142.3,82.5,82.35,60.1,20.32,2,795.4,35.1,27,82.5,82.5
2018-12-06 02:34:18.4108,172.8,142.3,82.5,82.35,60.1,20.32,61,797,791.3,0,82.5,82.5
2018-12-06 02:34:18.6608,172.8,142.3,82.5,82.35,60,20.32,62,425,425,0,82.5,82.5
2018-12-06 02:34:18.9108,172.8,142.3,82.5,82.35,60,20.32,64,43.6,44,0,82.5,82.5
2018-12-06 02:34:19.1608,172.8,142.4,82.5,82.41,60,20.32,3,795.6,35,25,82.5,82.5
2018-12-06 02:34:19.4108,172.8,142.4,82.5,82.41,60.1,20.32,4,795.4,35.1,25,82.5,82.5
2018-12-06 02:34:19.6608,172.8,142.4,82.5,82.41,60.1,20.32,65,28710,28700,0,82.5,82.5
2018-12-06 02:34:19.9108,172.8,142.4,82.5,82.41,60.1,20.31,66,4780,4780,0,82.5,82.5
2018-12-06 02:34:20.1607,172.8,142.4,82.5,82.41,60,20.32,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:20.4107,172.8,142.4,82.5,82.41,60,20.33,2,795.4,35.1,27,82.5,82.5
2018-12-06 02:34:20.6607,172.8,142.4,82.5,82.41,60,20.32,65,28710,28690,0,82.5,82.5
2018-12-06 02:34:20.9107,172.8,142.4,82.5,82.41,60.1,20.31,51,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:21.1607,172.8,142.4,82.5,82.41,60.1,20.33,63,50,50,0,82.5,82.5
2018-12-06 02:34:21.4108,172.8,142.4,82.5,82.41,60.1,20.29,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:21.6608,172.8,142.4,82.5,82.41,60,20.32,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:21.9108,172.8,142.4,82.5,82.41,60.1,20.36,6,28720,29.7,4,82.5,82.5
2018-12-06 02:34:22.1608,172.8,142.4,82.5,82.41,60,20.32,7,28700,29.5,4.1,82.5,82.5
2018-12-06 02:34:22.4108,172.8,142.4,82.5,82.41,60,20.32,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:22.6608,172.8,142.4,82.5,82.41,60.1,20.32,2,795.4,35.1,27,82.5,82.5
2018-12-06 02:34:22.9108,172.8,142.4,82.5,82.41,60.1,20.31,61,797,791.3,0,82.5,82.5
2018-12-06 02:34:23.1608,172.8,142.4,82.5,82.41,60.1,20.32,62,425,425,0,82.5,82.5
2018-12-06 02:34:23.4108,172.8,142.4,82.5,82.41,60.1,20.44,64,43.6,44.1,0,82.5,82.5
2018-12-06 02:34:23.6608,172.8,142.4,82.5,82.41,60,20.35,3,795.6,35,25,82.5,82.5
2018-12-06 02:34:23.9108,172.8,142.4,82.5,82.41,60,20.3,4,795.4,35.1,25,82.5,82.5
2018-12-06 02:34:24.1608,172.8,142.4,82.5,82.41,60,20.33,65,28700,28690,0,82.5,82.5
2018-12-06 02:34:24.4108,172.8,142.4,82.5,82.41,60,20.32,66,4780,4780,0,82.5,82.5
2018-12-06 02:34:24.6608,172.8,142.4,82.5,82.41,60.1,20.32,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:24.9108,172.8,142.4,82.5,82.41,60.1,20.33,2,795.6,35,27,82.5,82.5
2018-12-06 02:34:25.1608,172.8,142.4,82.5,82.41,60.1,20.32,65,28700,28690,0,82.5,82.5
2018-12-06 02:34:25.4108,172.8,142.4,82.5,82.41,60.1,20.32,51,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:25.6608,172.8,142.4,82.5,82.41,60.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 02:34:25.9108,172.8,142.4,82.5,82.41,60,20.32,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:26.1608,172.8,142.4,82.5,82.41,60,20.32,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:26.4108,172.8,142.4,82.5,82.41,60.1,20.32,6,28700,29.7,4,82.5,82.5
2018-12-06 02:34:26.6608,172.8,142.4,82.5,82.41,60.1,20.31,7,28690,29.5,4.1,82.5,82.5
2018-12-06 02:34:26.9108,172.8,142.4,82.5,82.41,60.1,20.32,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:27.1608,172.8,142.4,82.5,82.41,60.1,20.32,2,795.6,35,27,82.5,82.5
2018-12-06 02:34:27.4108,172.8,142.4,82.5,82.41,60.1,20.33,61,797.1,791.4,0,82.5,82.5
2018-12-06 02:34:27.6608,172.8,142.4,82.5,82.41,60,20.31,62,425,425,0,82.5,82.5
2018-12-06 02:34:27.9108,172.8,142.4,82.5,82.41,60,20.31,64,43.6,44.1,0,82.5,82.5
2018-12-06 02:34:28.1608,172.8,142.4,82.5,82.41,60.1,20.33,3,795.6,35,25,82.5,82.5
2018-12-06 02:34:28.4108,172.8,142.4,82.5,82.41,60.1,20.32,4,795.6,35,25,82.5,82.5
2018-12-06 02:34:28.6608,172.8,142.4,82.5,82.41,60.1,20.33,65,28690,28680,0,82.5,82.5
2018-12-06 02:34:28.9108,172.8,142.4,82.5,82.41,60.1,20.32,66,4770,4770,0,82.5,82.5
2018-12-06 02:34:29.1608,172.8,142.4,82.5,82.41,60,20.31,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:29.4109,172.8,142.4,82.5,82.41,60,20.33,2,795.6,35,27,82.5,82.5
2018-12-06 02:34:29.6609,172.8,142.4,82.5,82.41,60.1,20.32,65,28700,28690,0,82.5,82.5
2018-12-06 02:34:29.9109,172.8,142.4,82.5,82.41,60.1,20.32,51,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:30.1609,172.8,142.4,82.5,82.41,60.1,20.31,63,50,50,0,82.5,82.5
2018-12-06 02:34:30.4109,172.8,142.4,82.5,82.41,60.1,20.31,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:30.6609,172.8,142.4,82.5,82.41,60.1,20.32,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:30.9109,172.8,142.4,82.5,82.41,60,20.32,6,28690,29.7,4,82.5,82.5
2018-12-06 02:34:31.1609,172.8,142.4,82.5,82.41,60,20.33,7,28650,29.5,4.1,82.5,82.5
2018-12-06 02:34:31.4109,172.8,142.4,82.5,82.41,60,20.32,1,795.6,35,27,82.5,82.5
2018-12-06 02:34:31.6609,172.8,142.4,82.5,82.41,60.1,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:31.9109,172.8,142.4,82.5,82.41,60.1,20.32,61,797.1,791.4,0,82.5,82.5
2018-12-06 02:34:32.1609,172.8,142.5,82.5,82.47,60.1,20.32,62,425,425,0,82.5,82.5
2018-12-06 02:34:32.4109,172.8,142.5,82.5,82.47,60.1,20.32,64,43.7,44,0,82.5,82.5
2018-12-06 02:34:32.6609,172.8,142.6,82.5,82.52,60.1,20.29,3,795.7,35,25,82.5,82.5
2018-12-06 02:34:32.9109,172.8,142.6,82.5,82.52,60.1,20.32,4,795.7,35,25,82.5,82.5
2018-12-06 02:34:33.1609,172.8,142.6,82.5,82.52,60.1,20.32,65,28690,28690,0,82.5,82.5
2018-12-06 02:34:33.4109,172.8,142.6,82.5,82.52,60,20.31,66,4780,4780,0,82.5,82.5
2018-12-06 02:34:33.6609,172.8,142.6,82.5,82.52,60.1,20.32,1,795.7,35,27,82.5,82.5
2018-12-06 02:34:33.9109,172.8,142.6,82.5,82.52,60.1,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:34.1609,172.8,142.6,82.5,82.52,60.1,20.31,65,28720,28660,0,82.5,82.5
2018-12-06 02:34:34.4109,172.8,142.6,82.5,82.52,60.1,20.32,51,4.07,4.04,0,82.5,82.5
2018-12-06 02:34:34.6609,172.8,142.6,82.5,82.52,60.1,20.31,63,50,50,0,82.5,82.5
2018-12-06 02:34:34.9109,172.8,142.6,82.5,82.52,60,20.32,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:35.1609,172.8,142.6,82.5,82.52,60,20.29,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:35.4109,172.8,142.6,82.5,82.52,60.1,20.26,6,28710,29.7,4,82.5,82.5
2018-12-06 02:34:35.6609,172.8,142.6,82.5,82.52,60.1,20.32,7,28690,29.5,4.1,82.5,82.5
2018-12-06 02:34:35.9109,172.8,142.6,82.5,82.52,60.1,20.3,1,795.7,35,27,82.5,82.5
2018-12-06 02:34:36.1609,172.8,142.6,82.5,82.52,60.1,20.3,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:36.4109,172.8,142.6,82.5,82.52,60,20.32,61,797.2,791.5,0,82.5,82.5
2018-12-06 02:34:36.6609,172.8,142.6,82.5,82.52,60,20.3,62,425,425,0,82.5,82.5
2018-12-06 02:34:36.9109,172.8,142.6,82.5,82.52,60,20.32,64,43.5,44,0,82.5,82.5
2018-12-06 02:34:37.1609,172.8,142.6,82.5,82.52,60,20.34,3,795.7,35,25,82.5,82.5
2018-12-06 02:34:37.4109,172.8,142.6,82.5,82.52,60.1,20.32,4,795.7,35,25,82.5,82.5
2018-12-06 02:34:37.6610,172.8,142.6,82.5,82.52,60.1,20.33,65,28770,28620,0,82.5,82.5
2018-12-06 02:34:37.9110,172.8,142.6,82.5,82.52,60.1,20.32,66,4780,4780,0,82.5,82.5
2018-12-06 02:34:38.1610,172.8,142.6,82.5,82.52,60,20.32,1,795.7,35,27,82.5,82.5
2018-12-06 02:34:38.4110,172.8,142.6,82.5,82.52,60.1,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:38.6609,172.8,142.6,82.5,82.52,60.1,20.32,65,28700,28700,0,82.5,82.5
2018-12-06 02:34:38.9109,172.8,142.6,82.5,82.52,60.1,20.32,51,4.07,4.04,0,82.5,82.5
2018-12-06 02:34:39.1609,172.8,142.6,82.5,82.52,60.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 02:34:39.4109,172.8,142.6,82.5,82.52,60.1,20.32,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:39.6609,172.8,142.6,82.5,82.52,60.1,20.33,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:39.9109,172.8,142.6,82.5,82.52,60.1,20.32,6,28770,29.7,4,82.5,82.5
2018-12-06 02:34:40.1609,172.8,142.6,82.5,82.52,60.1,20.32,7,28620,29.5,4.1,82.5,82.5
2018-12-06 02:34:40.4110,172.8,142.6,82.5,82.52,60.1,20.32,1,795.7,35,27,82.5,82.5
2018-12-06 02:34:40.6610,172.8,142.6,82.5,82.52,60.1,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:40.9110,172.8,142.7,82.5,82.58,60.1,20.32,61,797.3,791.5,0,82.5,82.5
2018-12-06 02:34:41.1610,172.8,142.7,82.5,82.58,60.1,20.32,62,425,425,0,82.5,82.5
2018-12-06 02:34:41.4110,172.8,142.7,82.5,82.58,60.1,20.33,64,43.7,44,0,82.5,82.5
2018-12-06 02:34:41.6610,172.8,142.7,82.5,82.58,60.1,20.32,3,795.7,35,25,82.5,82.5
2018-12-06 02:34:41.9110,172.8,142.7,82.5,82.58,60.1,20.35,4,795.7,35,25,82.5,82.5
2018-12-06 02:34:42.1610,172.8,142.7,82.5,82.58,60,20.33,65,28760,28620,0,82.5,82.5
2018-12-06 02:34:42.4110,172.8,142.7,82.5,82.58,60,20.32,66,4790,4790,0,82.5,82.5
2018-12-06 02:34:42.6610,172.8,142.7,82.5,82.58,60.1,20.29,1,795.7,35,27,82.5,82.5
2018-12-06 02:34:42.9110,172.8,142.7,82.5,82.58,60.1,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:43.1610,172.8,142.7,82.5,82.58,60.1,20.32,65,28700,28700,0,82.5,82.5
2018-12-06 02:34:43.4110,172.8,142.7,82.5,82.58,60.1,20.31,51,4.07,4.04,0,82.5,82.5
2018-12-06 02:34:43.6610,172.8,142.7,82.5,82.58,60,20.3,63,50,50,0,82.5,82.5
2018-12-06 02:34:43.9110,172.8,142.7,82.5,82.58,60.1,20.33,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:44.1610,172.8,142.7,82.5,82.58,60.1,20.32,52,4.06,4.04,0,82.5,82.5
2018-12-06 02:34:44.4110,172.8,142.7,82.5,82.58,60.1,20.29,6,28720,29.7,4,82.5,82.5
2018-12-06 02:34:44.6610,172.8,142.7,82.5,82.58,60.1,20.2,7,28700,29.5,4.1,82.5,82.5
2018-12-06 02:34:44.9110,172.8,142.7,82.5,82.58,60.1,20.32,1,795.7,35,27,82.5,82.5
2018-12-06 02:34:45.1610,172.8,142.7,82.5,82.58,60.1,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:45.4110,172.8,142.7,82.5,82.58,60.1,20.31,61,797.3,791.6,0,82.5,82.5
2018-12-06 02:34:45.6610,172.8,142.7,82.5,82.58,60.1,20.35,62,425,425,0,82.5,82.5
2018-12-06 02:34:45.9110,172.8,142.7,82.5,82.58,60,20.33,64,43.5,44.2,0,82.5,82.5
2018-12-06 02:34:46.1610,172.8,142.7,82.5,82.58,60.1,20.37,3,795.7,35,25,82.5,82.5
2018-12-06 02:34:46.4110,172.8,142.7,82.5,82.58,60.1,20.31,4,795.7,35,25,82.5,82.5
2018-12-06 02:34:46.6610,172.8,142.7,82.5,82.58,60.1,20.29,65,28770,28610,0,82.5,82.5
2018-12-06 02:34:46.9110,172.8,142.7,82.5,82.58,60.1,20.32,66,4800,4800,0,82.5,82.5
2018-12-06 02:34:47.1610,172.8,142.7,82.5,82.58,60.1,20.33,1,795.8,35,27,82.5,82.5
2018-12-06 02:34:47.4110,172.8,142.8,82.5,82.64,60.1,20.33,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:47.6610,172.8,142.8,82.5,82.64,60,20.32,65,28760,28610,0,82.5,82.5
2018-12-06 02:34:47.9110,172.8,142.8,82.5,82.64,60,20.32,51,4.07,4.04,0,82.5,82.5
2018-12-06 02:34:48.1610,172.8,142.8,82.5,82.64,60.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 02:34:48.4110,172.8,142.8,82.5,82.64,60.1,20.28,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:48.6610,172.8,142.8,82.5,82.64,60.1,20.33,52,4.06,4.05,0,82.5,82.5
2018-12-06 02:34:48.9110,172.8,142.8,82.5,82.64,60.1,20.31,6,28710,29.7,4,82.5,82.5
2018-12-06 02:34:49.1611,172.8,142.8,82.5,82.64,60.1,20.31,7,28680,29.5,4.1,82.5,82.5
2018-12-06 02:34:49.4111,172.8,142.8,82.5,82.64,60,20.32,1,795.8,35,27,82.5,82.5
2018-12-06 02:34:49.6611,172.8,142.8,82.5,82.64,60,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:49.9111,172.8,142.8,82.5,82.64,60.1,20.32,61,797.2,791.6,0,82.5,82.5
2018-12-06 02:34:50.1611,172.8,142.8,82.5,82.64,60.1,20.32,62,425,425,0,82.5,82.5
2018-12-06 02:34:50.4111,172.8,142.8,82.5,82.64,60.1,20.32,64,43.5,44,0,82.5,82.5
2018-12-06 02:34:50.6611,172.8,142.8,82.5,82.64,60.1,20.32,3,795.8,35,25,82.5,82.5
2018-12-06 02:34:50.9111,172.8,142.8,82.5,82.64,60.1,20.31,4,795.7,35,25,82.5,82.5
2018-12-06 02:34:51.1611,172.8,142.8,82.5,82.64,60.1,20.32,65,28760,28610,0,82.5,82.5
2018-12-06 02:34:51.4110,172.8,142.8,82.5,82.64,60,20.32,66,4800,4810,0,82.5,82.5
2018-12-06 02:34:51.6610,172.8,142.8,82.5,82.64,60,20.32,1,795.8,35,27,82.5,82.5
2018-12-06 02:34:51.9110,172.8,142.8,82.5,82.64,60,20.32,2,795.7,35,27,82.5,82.5
2018-12-06 02:34:52.1611,172.8,142.8,82.5,82.64,60.1,20.31,65,28760,28610,0,82.5,82.5
2018-12-06 02:34:52.4111,172.8,142.8,82.5,82.64,60.1,20.32,51,4.07,4.04,0,82.5,82.5
2018-12-06 02:34:52.6611,172.8,142.8,82.5,82.64,60.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 02:34:52.9111,172.8,142.8,82.75,82.64,60,20.32,67,29.7,29.5,0,82.5,82.5
2018-12-06 02:34:53.1611,172.8,142.8,82.75,82.64,60,20.32,52,4.06,4.05,0,82.5,82.5
2018-12-06 02:34:53.4111,172.8,142.8,82.75,82.64,60,20.32,6,28690,29.7,4,82.5,82.5
2018-12-06 02:34:53.6611,172.8,142.8,82.75,82.64,60,20.34,7,28680,29.5,4.1,82.5,83
2018-12-06 02:34:53.9111,172.8,142.8,82.75,82.64,60.1,20.32,1,795.9,35,27,82.5,83
2018-12-06 02:34:54.1611,172.8,142.8,82.75,82.64,60.1,20.32,2,795.8,35,27,82.5,83
2018-12-06 02:34:54.4111,172.8,142.8,82.75,82.64,60.1,20.33,61,797.4,791.6,0,82.5,83
2018-12-06 02:34:54.6611,172.8,142.8,82.75,82.64,60,20.32,62,425,425,0,82.5,83
2018-12-06 02:34:54.9111,172.8,142.8,82.75,82.64,60,20.4,64,43.6,44.1,0,82.5,83
2018-12-06 02:34:55.1611,172.8,142.8,82.75,82.64,60,20.31,3,795.9,35,25,82.5,83
2018-12-06 02:34:55.4111,172.8,142.8,82.75,82.64,60,20.34,4,795.8,35,25,82.5,83
2018-12-06 02:34:55.6611,172.8,142.8,82.75,82.64,60.1,20.31,65,28700,28680,0,82.5,83
2018-12-06 02:34:55.9111,172.8,142.8,82.75,82.64,60.1,20.31,66,4800,4800,0,82.5,83
2018-12-06 02:34:56.1611,172.8,142.8,82.75,82.64,60.1,20.28,1,795.9,35,27,82.5,83
2018-12-06 02:34:56.4111,172.8,142.8,82.75,82.64,60.1,20.31,2,795.8,35,27,82.5,83
2018-12-06 02:34:56.6611,172.8,142.8,82.75,82.64,60,20.33,65,28710,28650,0,82.5,83
2018-12-06 02:34:56.9112,172.8,142.8,82.75,82.64,60,20.32,51,4.07,4.05,0,82.5,83
2018-12-06 02:34:57.1611,172.8,142.8,82.75,82.64,60,20.31,63,50,50,0,82.5,83
2018-12-06 02:34:57.4111,172.8,142.8,82.75,82.64,60,20.32,67,29.7,29.5,0,82.5,83
2018-12-06 02:34:57.6611,172.8,142.8,82.75,82.64,60.1,20.33,52,4.07,4.04,0,82.5,83
2018-12-06 02:34:57.9111,172.8,142.8,82.75,82.64,60.1,20.32,6,28690,29.7,4,82.5,83
2018-12-06 02:34:58.1611,172.8,142.8,82.75,82.64,60.1,20.27,7,28670,29.5,4.1,82.5,83
2018-12-06 02:34:58.4112,172.8,142.8,82.75,82.64,60,20.31,1,795.9,35,27,82.5,83
2018-12-06 02:34:58.6612,172.8,142.8,82.75,82.64,60,20.32,2,795.8,35,27,82.5,83
2018-12-06 02:34:58.9112,172.8,142.8,82.75,82.64,60,20.32,61,797.4,791.7,0,82.5,83
2018-12-06 02:34:59.1612,172.8,142.9,82.75,82.7,60.1,20.32,62,425,425,0,82.5,83
2018-12-06 02:34:59.4112,172.8,142.9,82.75,82.7,60.1,20.31,64,43.6,44.1,0,82.5,83
2018-12-06 02:34:59.6612,172.8,142.9,82.75,82.7,60.1,20.32,3,795.9,35,25,82.5,83
2018-12-06 02:34:59.9112,172.8,142.9,82.75,82.7,60.1,20.31,4,795.8,35,25,82.5,83
2018-12-06 02:35:00.1612,172.8,142.9,82.75,82.7,60.1,20.32,65,28700,28670,0,82.5,83
2018-12-06 02:35:00.4112,172.8,142.9,82.75,82.7,60,20.31,66,4790,4790,0,82.5,83
2018-12-06 02:35:00.6612,172.8,143,82.75,82.75,60.1,20.33,1,795.9,35,27,82.5,83
2018-12-06 02:35:00.9112,172.8,143,82.75,82.75,60,20.32,2,795.8,35,27,82.5,83
2018-12-06 02:35:01.1612,172.8,143,82.75,82.75,60.1,20.32,65,28700,28670,0,82.5,83
2018-12-06 02:35:01.4112,172.8,143,82.75,82.75,60.1,20.32,51,4.07,4.05,0,82.5,83
2018-12-06 02:35:01.6612,172.8,143,82.75,82.75,60.1,20.31,63,50,50,0,82.5,83
2018-12-06 02:35:01.9112,172.8,143,82.75,82.75,60.1,20.32,67,29.7,29.5,0,82.5,83
2018-12-06 02:35:02.1612,172.8,143,82.75,82.75,60.1,20.32,52,4.06,4.05,0,82.5,83
2018-12-06 02:35:02.4112,172.8,143,82.75,82.75,60,20.28,6,28700,29.7,4,82.5,83
2018-12-06 02:35:02.6612,172.8,143,82.75,82.75,60,20.32,7,28660,29.5,4.1,82.5,83
2018-12-06 02:35:02.9112,172.8,143,82.75,82.75,60.1,20.32,1,795.9,35,27,82.5,83
2018-12-06 02:35:03.1612,172.8,143,82.75,82.75,60,20.32,2,795.8,35,27,82.5,83
2018-12-06 02:35:03.4112,172.8,143,82.75,82.75,60.1,20.32,61,797.5,791.8,0,82.5,83
2018-12-06 02:35:03.6612,172.8,143,82.75,82.75,60.1,20.32,62,425,425,0,82.5,83
2018-12-06 02:35:03.9112,172.8,143,82.75,82.75,60.1,20.32,64,43.6,44,0,82.5,83
2018-12-06 02:35:04.1612,172.8,143,82.75,82.75,60.1,20.37,3,795.9,35,25,82.5,83
2018-12-06 02:35:04.4112,172.8,143,82.75,82.75,60,20.33,4,795.8,35,25,82.5,83
2018-12-06 02:35:04.6612,172.8,143,82.75,82.75,60,20.33,65,28700,28660,0,82.5,83
2018-12-06 02:35:04.9112,172.8,143,82.75,82.75,60.1,20.32,66,4790,4790,0,82.5,83
2018-12-06 02:35:05.1612,172.8,143,82.75,82.75,60.1,20.33,1,795.9,35,27,82.5,83
2018-12-06 02:35:05.4112,172.8,143,82.75,82.75,60.1,20.3,2,795.8,35,27,82.5,83
2018-12-06 02:35:05.6612,172.8,143,82.75,82.75,60.1,20.32,65,28740,28620,0,82.5,83
2018-12-06 02:35:05.9112,172.8,143,82.75,82.75,60,20.32,51,4.07,4.05,0,82.5,83
2018-12-06 02:35:06.1612,172.8,143,82.75,82.75,60,20.32,63,50,50,0,82.5,83
2018-12-06 02:35:06.4112,172.8,143,82.75,82.75,60,20.19,67,29.7,29.5,0,82.5,83
2018-12-06 02:35:06.6612,172.8,143,82.75,82.75,60.1,20.32,52,4.06,4.05,0,82.5,83
2018-12-06 02:35:06.9112,172.8,143,82.75,82.75,60.1,20.31,6,28720,29.7,4,82.5,83
2018-12-06 02:35:07.1612,172.8,143,82.75,82.75,60.1,20.32,7,28670,29.5,4.1,82.5,83
2018-12-06 02:35:07.4112,172.8,143,82.75,82.75,60.1,20.31,1,795.9,35,27,82.5,83
2018-12-06 02:35:07.6612,172.8,143,82.75,82.75,60,20.31,2,795.8,35,27,82.5,83
2018-12-06 02:35:07.9112,172.8,143,82.75,82.75,60,20.36,61,797.6,791.8,0,82.5,83
2018-12-06 02:35:08.1612,172.8,143,83,82.75,60,20.31,62,425,425,0,82.5,83
2018-12-06 02:35:08.4112,172.8,143,83,82.75,60.1,20.32,64,43.6,44,0,82.5,83
2018-12-06 02:35:08.6612,172.8,143.1,83,82.81,60.1,20.32,3,796,35,25,82.5,83
2018-12-06 02:35:08.9112,172.8,143.1,83,82.81,60.1,20.32,4,795.9,35,25,82.5,83
2018-12-06 02:35:09.1612,172.8,143.1,83,82.81,60.1,20.32,65,28720,28670,0,82.5,83
2018-12-06 02:35:09.4113,172.8,143.1,83,82.81,60,20.33,66,4790,4780,0,82.5,83
2018-12-06 02:35:09.6613,172.8,143.1,83,82.81,60,20.32,1,796,35,27,82.5,83
2018-12-06 02:35:09.9112,172.8,143.1,83,82.81,60,20.32,2,795.9,35,27,82.5,83
2018-12-06 02:35:10.1612,172.8,143.1,83,82.81,60.1,20.31,65,28720,28680,0,82.5,83
2018-12-06 02:35:10.4112,172.8,143.1,83,82.81,60.1,20.33,51,4.07,4.05,0,82.5,83
2018-12-06 02:35:10.6612,172.8,143.1,83,82.81,60.1,20.32,63,50,50,0,82.5,83
2018-12-06 02:35:10.9112,172.8,143.1,83,82.81,60.1,20.32,67,29.7,29.5,0,82.5,83
2018-12-06 02:35:11.1613,172.8,143.1,83,82.81,60,20.34,52,4.07,4.05,0,82.5,83
2018-12-06 02:35:11.4113,172.8,143.1,83,82.81,60,20.33,6,28720,29.7,4,82.5,83
2018-12-06 02:35:11.6613,172.8,143.1,83,82.81,60,20.32,7,28670,29.5,4.1,82.5,83
2018-12-06 02:35:11.9113,172.8,143.1,83,82.81,60,20.33,1,796,35,27,82.5,83
2018-12-06 02:35:12.1613,172.8,143.1,83,82.81,60.1,20.32,2,795.9,35,27,82.5,83
2018-12-06 02:35:12.4113,172.8,143.1,83,82.81,60.1,20.34,61,797.5,791.8,0,82.5,83
2018-12-06 02:35:12.6613,172.8,143.1,83,82.81,60.1,20.32,62,425,425,0,82.5,83
2018-12-06 02:35:12.9113,172.8,143.1,83,82.81,60,20.33,64,43.6,44,0,82.5,83
2018-12-06 02:35:13.1613,172.8,143.1,83,82.81,60,20.32,3,796,35,25,82.5,83
2018-12-06 02:35:13.4113,172.8,143.1,83,82.81,60,20.31,4,795.9,35,25,82.5,83
2018-12-06 02:35:13.6613,172.8,143.1,83,82.81,60.1,20.32,65,28710,28680,0,82.5,83
2018-12-06 02:35:13.9113,172.8,143.1,83,82.81,60.1,20.32,66,4790,4790,0,82.5,83
2018-12-06 02:35:14.1613,172.8,143.1,83,82.81,60.1,20.32,1,796,35,27,82.5,83
2018-12-06 02:35:14.4113,172.8,143.1,83,82.81,60.1,20.33,2,795.9,35,27,82.5,83
2018-12-06 02:35:14.6613,172.8,143.1,83,82.81,60,20.32,65,28700,28680,0,82.5,83
2018-12-06 02:35:14.9113,172.8,143.1,83,82.81,60,20.32,51,4.07,4.05,0,82.5,83
2018-12-06 02:35:15.1613,172.8,143.1,83,82.81,60,20.32,63,50,50,0,83,83
2018-12-06 02:35:15.4113,172.8,143.2,83,82.87,60,20.32,67,29.7,29.5,0,83,83
2018-12-06 02:35:15.6613,172.8,143.2,83,82.87,60,20.32,52,4.06,4.05,0,83,83
2018-12-06 02:35:15.9113,172.8,143.2,83,82.87,60.1,20.45,6,28700,29.7,4,83,83
2018-12-06 02:35:16.1613,172.8,143.2,83,82.87,60.1,20.32,7,28690,29.5,4.1,83,83
2018-12-06 02:35:16.4113,172.8,143.2,83,82.87,60.1,20.31,1,796,35,27,83,83
2018-12-06 02:35:16.6613,172.8,143.2,83,82.87,60.1,20.31,2,796.1,35,27,83,83
2018-12-06 02:35:16.9113,172.8,143.2,83,82.87,60,20.32,61,797.7,791.9,0,83,83
2018-12-06 02:35:17.1613,172.8,143.2,83,82.87,60,20.32,62,425,425,0,83,83
2018-12-06 02:35:17.4113,172.8,143.2,83,82.87,60,20.31,64,43.6,44.1,0,83,83
2018-12-06 02:35:17.6613,172.8,143.2,83,82.87,60,20.32,3,796,35,25,83,83
2018-12-06 02:35:17.9113,172.8,143.2,83,82.87,60.1,20.32,4,796.1,35,25,83,83
2018-12-06 02:35:18.1613,172.8,143.2,83,82.87,60.1,20.32,65,28700,28680,0,83,83
2018-12-06 02:35:18.4113,172.8,143.2,83,82.87,60.1,20.32,66,4790,4790,0,83,83
2018-12-06 02:35:18.6614,172.8,143.2,83,82.87,60,20.31,1,796,35,27,83,83
2018-12-06 02:35:18.9114,172.8,143.2,83,82.87,60,20.32,2,796.1,35,27,83,83
2018-12-06 02:35:19.1614,172.8,143.2,83,82.87,60,20.33,65,28700,28690,0,83,83
2018-12-06 02:35:19.4114,172.8,143.2,83,82.87,60,20.29,51,4.07,4.05,0,83,83
2018-12-06 02:35:19.6614,172.8,143.2,83,82.87,60,20.32,63,50,50,0,83,83
2018-12-06 02:35:19.9114,172.8,143.2,83,82.87,60.1,20.32,67,29.7,29.5,0,83,83
2018-12-06 02:35:20.1614,172.8,143.2,83,82.87,60.1,20.31,52,4.06,4.05,0,83,83
2018-12-06 02:35:20.4114,172.8,143.2,83,82.87,60.1,20.32,6,28710,29.7,4,83,83
2018-12-06 02:35:20.6614,172.8,143.2,83,82.87,60,20.31,7,28690,29.5,4.1,83,83
2018-12-06 02:35:20.9114,172.8,143.2,83,82.87,60,20.31,1,796,35,27,83,83
2018-12-06 02:35:21.1614,172.8,143.2,83,82.87,60,20.32,2,796.1,35,27,83,83
2018-12-06 02:35:21.4114,172.8,143.2,83,82.87,60.1,20.32,61,797.7,791.9,0,83,83
2018-12-06 02:35:21.6614,172.8,143.2,83,82.87,60.1,20.32,62,425,425,0,83,83
2018-12-06 02:35:21.9114,172.8,143.2,83,82.87,60.1,20.32,64,43.5,44,0,83,83
2018-12-06 02:35:22.1614,172.8,143.2,83,82.87,60,20.32,3,796,35,25,83,83
2018-12-06 02:35:22.4114,172.8,143.2,83,82.87,60,20.32,4,796.1,35,25,83,83
2018-12-06 02:35:22.6614,172.8,143.2,83,82.87,60,20.33,65,28690,28680,0,83,83
2018-12-06 02:35:22.9114,172.8,143.2,83,82.87,60,20.32,66,4800,4800,0,83,83
2018-12-06 02:35:23.1614,172.8,143.2,83,82.87,60.1,20.32,1,796.1,35,27,83,83
2018-12-06 02:35:23.4114,172.8,143.2,83,82.87,60.1,20.32,2,796.1,35,27,83,83
2018-12-06 02:35:23.6614,172.8,143.2,83,82.87,60.1,20.31,65,28700,28690,0,83,83
2018-12-06 02:35:23.9114,172.8,143.2,83,82.87,60.1,20.12,51,4.07,4.05,0,83,83
2018-12-06 02:35:24.1614,172.8,143.2,83,82.87,60.1,20.13,63,50,50,0,83,83
2018-12-06 02:35:24.4114,172.8,143.2,83,82.87,60,20.14,67,29.7,29.5,0,83,83
2018-12-06 02:35:24.6615,172.8,143.2,83,82.87,60,20.12,52,4.07,4.05,0,83,83
2018-12-06 02:35:24.9115,172.8,143.2,83,82.87,60,20.12,6,28710,29.7,4,83,83
2018-12-06 02:35:25.1615,172.8,143.2,83,82.87,60.1,20.1,7,28700,29.5,4.1,83,83
2018-12-06 02:35:25.4115,172.8,143.2,83,82.87,60.1,20.32,1,796.1,35,27,83,83
2018-12-06 02:35:25.6615,172.8,143.2,83,82.87,60.1,20.13,2,796.1,35,27,83,83
2018-12-06 02:35:25.9114,172.8,143.2,83,82.87,60.1,20.12,61,797.6,791.8,0,83,83
2018-12-06 02:35:26.1614,172.8,143.2,83,82.87,60,20.13,62,425,425,0,83,83
2018-12-06 02:35:26.4114,172.8,143.2,83,82.87,60,20.12,64,43.6,44.1,0,83,83
2018-12-06 02:35:26.6614,172.8,143.2,83,82.87,60,20.12,3,796.1,35,25,83,83
2018-12-06 02:35:26.9115,172.8,143.2,83,82.87,60.1,20.13,4,796.1,35,25,83,83
2018-12-06 02:35:27.1615,172.8,143.2,83,82.87,60.1,20.13,65,28710,28700,0,83,83
2018-12-06 02:35:27.4114,172.8,143.3,83,82.93,60.1,20.12,66,4800,4800,0,83,83
2018-12-06 02:35:27.6614,172.8,143.4,83,82.99,60.1,20.12,1,796.1,35,27,83,83
2018-12-06 02:35:27.9114,172.8,143.4,83,82.99,60,20.13,2,796.1,35,27,83,83
2018-12-06 02:35:28.1614,172.8,143.4,83,82.99,60,20.14,65,28710,28700,0,83,83
2018-12-06 02:35:28.4114,172.8,143.4,83,82.99,60,20.12,51,4.07,4.05,0,83,83
2018-12-06 02:35:28.6614,172.8,143.4,83,82.99,60.1,20.11,63,50,50,0,83,83
2018-12-06 02:35:28.9114,172.8,143.4,83,82.99,60.1,20.13,67,29.7,29.5,0,83,83
2018-12-06 02:35:29.1614,172.8,143.4,83,82.99,60.1,20.11,52,4.07,4.05,0,83,83
2018-12-06 02:35:29.4114,172.8,143.4,83,82.99,60.1,20.14,6,28710,29.7,4,83,83
2018-12-06 02:35:29.6615,172.8,143.4,83,82.99,60,20.12,7,28690,29.5,4.1,83,83
2018-12-06 02:35:29.9115,172.8,143.4,83,82.99,60,20.12,1,796.3,35,27,83,83
2018-12-06 02:35:30.1615,172.8,143.4,83,82.99,60,20.12,2,796.2,35,27,83,83
2018-12-06 02:35:30.4115,172.8,143.4,83,82.99,60.1,20.12,61,797.7,791.9,0,83,83
2018-12-06 02:35:30.6615,172.8,143.4,83,82.99,60.1,20.12,62,425,425,0,83,83
2018-12-06 02:35:30.9115,172.8,143.4,83,82.99,60.1,20.1,64,43.6,44.1,0,83,83
2018-12-06 02:35:31.1615,172.8,143.4,83,82.99,60.1,20.12,3,796.3,35,25,83,83
2018-12-06 02:35:31.4115,172.8,143.4,83,82.99,60.1,20.13,4,796.2,35,25,83,83
2018-12-06 02:35:31.6615,172.8,143.4,83,82.99,60,20.13,65,28710,28700,0,83,83
2018-12-06 02:35:31.9115,172.8,143.4,83,82.99,60,20.13,66,4790,4790,0,83,83
2018-12-06 02:35:32.1615,172.8,143.4,83,82.99,60.1,20.12,1,796.3,35,27,83,83
2018-12-06 02:35:32.4114,172.8,143.4,83,82.99,60.1,20.13,2,796.2,35,27,83,83
2018-12-06 02:35:32.6615,172.8,143.4,83,82.99,60.1,20.13,65,28710,28700,0,83,83
2018-12-06 02:35:32.9115,172.8,143.4,83,82.99,60.1,20.13,51,4.07,4.05,0,83,83
2018-12-06 02:35:33.1615,172.8,143.4,83,82.99,60.1,20.12,63,50,50,0,83,83
2018-12-06 02:35:33.4116,172.8,143.4,83,82.99,60,20.12,67,29.7,29.5,0,83,83
2018-12-06 02:35:33.6616,172.8,143.4,83,82.99,60,20.28,52,4.07,4.05,0,83,83
2018-12-06 02:35:33.9115,172.8,143.4,83,82.99,60,20.07,6,28710,29.7,4,83,83
2018-12-06 02:35:34.1615,172.8,143.4,83,82.99,60.1,20.1,7,28710,29.5,4.1,83,83
2018-12-06 02:35:34.4115,172.8,143.4,83,82.99,60.1,20.12,1,796.3,35,27,83,83
2018-12-06 02:35:34.6615,172.8,143.4,83,82.99,60.1,20.13,2,796.2,35,27,83,83
2018-12-06 02:35:34.9115,172.8,143.4,83,82.99,60.1,20.12,61,797.7,792,0,83,83
2018-12-06 02:35:35.1615,172.8,143.4,83,82.99,60,20.14,62,425,425,0,83,83
2018-12-06 02:35:35.4114,172.8,143.4,83,82.99,60,20.12,64,43.6,44.1,0,83,83
2018-12-06 02:35:35.6614,172.8,143.5,83,83.04,60.1,20.12,3,796.3,35,25,83,83
2018-12-06 02:35:35.9115,172.8,143.5,83,83.04,60.1,20.12,4,796.2,35,25,83,83
2018-12-06 02:35:36.1615,172.8,143.5,83,83.04,60.1,20.13,65,28710,28700,0,83,83
2018-12-06 02:35:36.4115,172.8,143.5,83,83.04,60.1,20.12,66,4790,4790,0,83,83
2018-12-06 02:35:36.6615,172.8,143.5,83,83.04,60.1,20.12,1,796.3,35,27,83,83
2018-12-06 02:35:36.9115,172.8,143.5,83,83.04,60,20.12,2,796.2,35,27,83,83
2018-12-06 02:35:37.1615,172.8,143.5,83,83.04,60,20.12,65,28710,28710,0,83,83
2018-12-06 02:35:37.4115,172.8,143.5,83,83.04,60.1,20.13,51,4.07,4.05,0,83,83
2018-12-06 02:35:37.6615,172.8,143.5,83,83.04,60.1,20.13,63,50,50,0,83,83
2018-12-06 02:35:37.9116,172.8,143.5,83,83.04,60.1,20.12,67,29.7,29.5,0,83,83
2018-12-06 02:35:38.1616,172.8,143.5,83,83.04,60.1,20.12,52,4.07,4.05,0,83,83
2018-12-06 02:35:38.4116,172.8,143.5,83,83.04,60.1,20.12,6,28710,29.7,4,83,83
2018-12-06 02:35:38.6616,172.8,143.5,83,83.04,60,20.16,7,28710,29.5,4.1,83,83
2018-12-06 02:35:38.9116,172.8,143.5,83,83.04,60.1,20.12,1,796.3,35,26.5,83,83
2018-12-06 02:35:39.1616,172.8,143.5,83,83.04,60.1,20.08,2,796.2,35.1,27,83,83
2018-12-06 02:35:39.4117,172.8,143.5,83,83.04,60.1,20.09,61,797.8,791.9,0,83,83
2018-12-06 02:35:39.6617,172.8,143.5,83,83.04,60.1,20.13,62,425,425,0,83,83
2018-12-06 02:35:39.9117,172.8,143.5,83,83.04,60.1,20.12,64,43.6,44.1,0,83,83
2018-12-06 02:35:40.1617,172.8,143.5,83,83.04,60.1,20.13,3,796.3,35,25,83,83
2018-12-06 02:35:40.4116,172.8,143.5,83,83.04,60.1,20.13,4,796.2,35.1,25,83,83
2018-12-06 02:35:40.6616,172.8,143.5,83,83.04,60.1,20.12,65,28710,28700,0,83,83
2018-12-06 02:35:40.9116,172.8,143.5,83,83.04,60.1,20.11,66,4780,4780,0,83,83
2018-12-06 02:35:41.1616,172.8,143.5,83,83.04,60.1,20.13,1,796.3,35,26.5,83,83
2018-12-06 02:35:41.4116,172.8,143.5,83,83.04,60.1,20.12,2,796.2,35.1,27,83,83
2018-12-06 02:35:41.6616,172.8,143.5,83,83.04,60.1,20.12,65,28710,28700,0,83,83
2018-12-06 02:35:41.9116,172.8,143.5,83,83.04,60.1,20.12,51,4.07,4.05,0,83,83
2018-12-06 02:35:42.1616,172.8,143.5,83,83.04,60.1,20.14,63,50,50,0,83,83
2018-12-06 02:35:42.4116,172.8,143.6,83,83.1,60,20.11,67,29.7,29.5,0,83,83
2018-12-06 02:35:42.6616,172.8,143.6,83,83.1,60,20.13,52,4.07,4.05,0,83,83
2018-12-06 02:35:42.9116,172.8,143.6,83,83.1,60.1,20.12,6,28710,29.7,4,83,83
2018-12-06 02:35:43.1616,172.8,143.6,83,83.1,60.1,20.09,7,28700,29.5,4.1,83,83
2018-12-06 02:35:43.4116,172.8,143.6,83,83.1,60.1,20.11,1,796.3,35,26.5,83,83
2018-12-06 02:35:43.6617,172.8,143.6,83,83.1,60.1,20.11,2,796.2,35.1,27,83,83
2018-12-06 02:35:43.9117,172.8,143.6,83,83.1,60.1,20.14,61,797.9,792.1,0,83,83
2018-12-06 02:35:44.1616,172.8,143.6,83,83.1,60.1,20.14,62,425,425,0,83,83
2018-12-06 02:35:44.4116,172.8,143.6,83,83.1,60,20.13,64,43.6,44.1,0,83,83
2018-12-06 02:35:44.6616,172.8,143.6,83,83.1,60.1,20.11,3,796.3,35,25,83,83
2018-12-06 02:35:44.9115,172.8,143.6,83,83.1,60.1,20.12,4,796.2,35.1,25,83,83
2018-12-06 02:35:45.1615,172.8,143.6,83,83.1,60.1,20.12,65,28700,28700,0,83,83
2018-12-06 02:35:45.4116,172.8,143.6,83,83.1,60.1,20.13,66,4790,4790,0,83,83
2018-12-06 02:35:45.6616,172.8,143.6,83,83.1,60.1,20.13,1,796.3,35,26.5,83,83
2018-12-06 02:35:45.9116,172.8,143.6,83,83.1,60.1,20.13,2,796.2,35.1,27,83,83
2018-12-06 02:35:46.1617,172.8,143.6,83,83.1,60,20.13,65,28710,28700,0,83,83
2018-12-06 02:35:46.4117,172.8,143.6,83,83.1,60.1,20.13,51,4.07,4.05,0,83,83
2018-12-06 02:35:46.6617,172.8,143.6,83,83.1,60.1,20.12,63,50,50,0,83,83
2018-12-06 02:35:46.9117,172.8,143.6,83,83.1,60.1,20.1,67,29.7,29.5,0,83,83
2018-12-06 02:35:47.1617,172.8,143.6,83,83.1,60.1,20.13,52,4.07,4.05,0,83,83
2018-12-06 02:35:47.4117,172.8,143.6,83,83.1,60.1,20.13,6,28710,29.7,4,83,83
2018-12-06 02:35:47.6617,172.8,143.6,83,83.1,60.1,20.14,7,28710,29.5,4.1,83,83
2018-12-06 02:35:47.9117,172.8,143.6,83,83.1,60.1,20.12,1,796.3,35,26.5,83,83
2018-12-06 02:35:48.1617,172.8,143.6,83,83.1,60.1,20.13,2,796.2,35.1,27,83,83
2018-12-06 02:35:48.4117,172.8,143.6,83,83.1,60,20.12,61,797.8,792.1,0,83,83
2018-12-06 02:35:48.6617,172.8,143.6,83,83.1,60.1,20.13,62,425,425,0,83,83
2018-12-06 02:35:48.9117,172.8,143.6,83,83.1,60.1,20.13,64,43.7,44.2,0,83,83
2018-12-06 02:35:49.1617,172.8,143.6,83,83.1,60.1,20.12,3,796.3,35,25,83,83
2018-12-06 02:35:49.4117,172.8,143.6,83,83.1,60.1,20.13,4,796.2,35.1,25,83,83
2018-12-06 02:35:49.6617,172.8,143.6,83,83.1,60.1,20.12,65,28710,28710,0,83,83
2018-12-06 02:35:49.9118,172.8,143.6,83,83.1,60,20.12,66,4780,4780,0,83,83
2018-12-06 02:35:50.1618,172.8,143.6,83,83.1,60.1,20.11,1,796.3,35,26.5,83,83
2018-12-06 02:35:50.4117,172.8,143.6,83,83.1,60.1,20.13,2,796.2,35.1,27,83,83
2018-12-06 02:35:50.6617,172.8,143.6,83,83.1,60.1,20.12,65,28710,28710,0,83,83
2018-12-06 02:35:50.9117,172.8,143.6,83,83.1,60.1,20.13,51,4.07,4.05,0,83,83
2018-12-06 02:35:51.1616,172.8,143.6,83,83.1,60.1,20.13,63,50,50,0,83,83
2018-12-06 02:35:51.4117,172.8,143.6,83,83.1,60.1,20.11,67,29.7,29.5,0,83,83
2018-12-06 02:35:51.6617,172.8,143.6,83.25,83.1,60.1,20.16,52,4.07,4.05,0,83,83.5
2018-12-06 02:35:51.9118,172.8,143.6,83.25,83.1,60,20.12,6,28710,29.7,4,83,83.5
2018-12-06 02:35:52.1618,172.8,143.6,83.25,83.1,60.1,20.13,7,28710,29.5,4.1,83,83.5
2018-12-06 02:35:52.4118,172.8,143.6,83.25,83.1,60.1,20.13,1,796.3,35,26.5,83,83.5
2018-12-06 02:35:52.6618,172.8,143.6,83.25,83.1,60.1,20.13,2,796.2,35,27,83,83.5
2018-12-06 02:35:52.9117,172.8,143.6,83.25,83.1,60.1,20.14,61,798,792.1,0,83,83.5
2018-12-06 02:35:53.1617,172.8,143.6,83.25,83.1,60.1,20.12,62,425,425,0,83,83.5
2018-12-06 02:35:53.4117,172.8,143.6,83.25,83.1,60.1,20.11,64,43.6,44.1,0,83,83.5
2018-12-06 02:35:53.6617,172.8,143.6,83.25,83.1,60.1,20.11,3,796.3,35,25,83,83.5
2018-12-06 02:35:53.9117,172.8,143.6,83.25,83.1,60.1,20.12,4,796.2,35,25,83,83.5
2018-12-06 02:35:54.1617,172.8,143.6,83.25,83.1,60.1,20.11,65,28710,28690,0,83,83.5
2018-12-06 02:35:54.4117,172.8,143.6,83.25,83.1,60.1,20.13,66,4780,4780,0,83,83.5
2018-12-06 02:35:54.6617,172.8,143.6,83.25,83.1,60.1,20.14,1,796.3,35,26.5,83,83.5
2018-12-06 02:35:54.9117,172.8,143.6,83.25,83.1,60.1,20.12,2,796.2,35,27,83,83.5
2018-12-06 02:35:55.1617,172.8,143.8,83.25,83.22,60,20.13,65,28710,28690,0,83,83.5
2018-12-06 02:35:55.4117,172.8,143.8,83.25,83.22,60,20.12,51,4.07,4.05,0,83,83.5
2018-12-06 02:35:55.6617,172.8,143.8,83.25,83.22,60.1,20.12,63,50,50,0,83,83.5
2018-12-06 02:35:55.9117,172.8,144,83.25,83.33,60.1,20.12,67,29.7,29.5,0,83,83.5
2018-12-06 02:35:56.1617,172.8,144,83.25,83.33,60.1,20.12,52,4.07,4.05,0,83,83.5
2018-12-06 02:35:56.4117,172.8,144,83.25,83.33,60.1,20.13,6,28700,29.7,4,83,83.5
2018-12-06 02:35:56.6617,172.8,144,83.25,83.33,60.1,20.13,7,28670,29.5,4.1,83,83.5
2018-12-06 02:35:56.9117,172.8,144,83.25,83.33,60,20.13,1,796.3,35,26.5,83,83.5
2018-12-06 02:35:57.1617,172.8,144,83.25,83.33,60,20.13,2,796.2,35,27,83,83.5
2018-12-06 02:35:57.4117,172.8,144,83.25,83.33,60,20.13,61,797.9,792.3,0,83,83.5
2018-12-06 02:35:57.6617,172.8,144,83.25,83.33,60.1,20.12,62,425,425,0,83,83.5
2018-12-06 02:35:57.9117,172.8,144,83.25,83.33,60.1,20.12,64,43.7,44.2,0,83,83.5
2018-12-06 02:35:58.1618,172.8,144,83.25,83.33,60.1,20.13,3,796.3,35,25,83,83.5
2018-12-06 02:35:58.4118,172.8,144,83.25,83.33,60.1,20.12,4,796.2,35,25,83,83.5
2018-12-06 02:35:58.6618,172.8,144,83.25,83.33,60,20.13,65,28700,28670,0,83,83.5
2018-12-06 02:35:58.9118,172.8,144,83.25,83.33,60,20.13,66,4780,4780,0,83,83.5
2018-12-06 02:35:59.1618,172.8,144,83.25,83.33,60.1,20.11,1,796.4,35,26.5,83,83.5
2018-12-06 02:35:59.4118,172.8,144,83.25,83.33,60.1,20.11,2,796.4,35,27,83,83.5
2018-12-06 02:35:59.6618,172.8,144,83.25,83.33,60.1,20.12,65,28710,28670,0,83,83.5
2018-12-06 02:35:59.9118,172.8,144,83.25,83.33,60.1,20.14,51,4.07,4.05,0,83,83.5
2018-12-06 02:36:00.1618,172.8,144,83.25,83.33,60.1,20.13,63,50,50,0,83,83.5
2018-12-06 02:36:00.4118,172.8,144,83.25,83.33,60,20.13,67,29.7,29.5,0,83,83.5
2018-12-06 02:36:00.6618,172.8,144,83.25,83.33,60.1,20.12,52,4.07,4.05,0,83,83.5
2018-12-06 02:36:00.9118,172.8,144,83.25,83.33,60.1,20.12,6,28710,29.7,4,83,83.5
2018-12-06 02:36:01.1618,172.8,144,83.25,83.33,60.1,20.05,7,28670,29.5,4.1,83,83.5
2018-12-06 02:36:01.4118,172.8,144,83.25,83.33,60.1,20.07,1,796.4,35,26.5,83,83.5
2018-12-06 02:36:01.6618,172.8,144,83.25,83.33,60.1,20.16,2,796.4,35,27,83,83.5
2018-12-06 02:36:01.9118,172.8,144,83.25,83.33,60.1,20.14,61,798,792.3,0,83,83.5
2018-12-06 02:36:02.1618,172.8,144,83.25,83.33,60.1,20.12,62,425,425,0,83,83.5
2018-12-06 02:36:02.4118,172.8,144,83.25,83.33,60.1,20.12,64,43.7,44.1,0,83,83.5
2018-12-06 02:36:02.6618,172.8,144,83.25,83.33,60.1,20.12,3,796.4,35,25,83,83.5
2018-12-06 02:36:02.9118,172.8,144,83.25,83.33,60,20.12,4,796.4,35,25,83,83.5
2018-12-06 02:36:03.1617,172.8,144,83.25,83.33,60.1,20.14,65,28710,28670,0,83,83.5
2018-12-06 02:36:03.4117,172.8,144,83.25,83.33,60.1,20.13,66,4780,4780,0,83,83.5
2018-12-06 02:36:03.6617,172.8,144,83.25,83.33,60,20.12,1,796.4,35,26.5,83,83.5
2018-12-06 02:36:03.9117,172.8,144,83.25,83.33,60.1,20.12,2,796.4,35,27,83,83.5
2018-12-06 02:36:04.1618,172.8,144,83.25,83.33,60,20.14,65,28710,28670,0,83,83.5
2018-12-06 02:36:04.4118,172.8,144,83.25,83.33,60,20.12,51,4.07,4.05,0,83,83.5
2018-12-06 02:36:04.6618,172.8,144,83.25,83.33,60.1,20.12,63,50,50,0,83,83.5
2018-12-06 02:36:04.9118,172.8,144,83.25,83.33,60.1,20.12,67,29.7,29.5,0,83,83.5
2018-12-06 02:36:05.1618,172.8,144,83.25,83.33,60.1,20.12,52,4.07,4.05,0,83,83.5
2018-12-06 02:36:05.4118,172.8,144,83.25,83.33,60.1,20.11,6,28710,29.7,4,83,83.5
2018-12-06 02:36:05.6618,172.8,144,83.25,83.33,60,20.14,7,28660,29.5,4.1,83,83.5
2018-12-06 02:36:05.9118,172.8,144,83.25,83.33,60,20.28,1,796.4,35,26.5,83,83.5
2018-12-06 02:36:06.1618,172.8,144,83.25,83.33,60.1,20.21,2,796.4,35,27,83,83.5
2018-12-06 02:36:06.4118,172.8,144,83.25,83.33,60.1,20.13,61,798.1,792.3,0,83,83.5
2018-12-06 02:36:06.6618,172.8,144,83.25,83.33,60.1,20.12,62,425,425,0,83,83.5
2018-12-06 02:36:06.9119,172.8,144,83.25,83.33,60.1,20.13,64,43.6,44,0,83,83.5
2018-12-06 02:36:07.1619,172.8,144,83.25,83.33,60.1,20.12,3,796.4,35,25,83,83.5
2018-12-06 02:36:07.4119,172.8,144,83.25,83.33,60.1,20.12,4,796.4,35,25,83,83.5
2018-12-06 02:36:07.6619,172.8,144,83.25,83.33,60,20.13,65,28710,28670,0,83,83.5
2018-12-06 02:36:07.9119,172.8,144,83.25,83.33,60,20.12,66,4780,4780,0,83,83.5
2018-12-06 02:36:08.1619,172.8,144,83.5,83.33,60.1,20.12,1,796.4,35,26.5,83,83.5
2018-12-06 02:36:08.4119,172.8,144,83.5,83.33,60.1,20.12,2,796.4,35,27,83,83.5
2018-12-06 02:36:08.6619,172.8,144,83.5,83.33,60.1,20.16,65,28720,28670,0,83,83.5
2018-12-06 02:36:08.9118,172.8,144,83.5,83.33,60.1,20.13,51,4.07,4.05,0,83,83.5
2018-12-06 02:36:09.1618,172.8,144,83.5,83.33,60.1,20.13,63,50,50,0,83,83.5
2018-12-06 02:36:09.4118,172.8,144,83.5,83.33,60,20.1,67,29.7,29.5,0,83,83.5
2018-12-06 02:36:09.6617,172.8,144,83.5,83.33,60.1,20.12,52,4.07,4.05,0,83,83.5
2018-12-06 02:36:09.9117,172.8,144,83.5,83.33,60.1,20.12,6,28710,29.7,4,83,83.5
2018-12-06 02:36:10.1618,172.8,144,83.5,83.33,60.1,20.13,7,28660,29.5,4.1,83,83.5
2018-12-06 02:36:10.4118,172.8,144,83.5,83.33,60.1,20.12,1,796.4,35,26.5,83,83.5
2018-12-06 02:36:10.6619,172.8,144,83.5,83.33,60.1,20.13,2,796.4,35,27,83,83.5
2018-12-06 02:36:10.9119,172.8,144,83.5,83.33,60.1,20.12,61,798.1,792.3,0,83,83.5
2018-12-06 02:36:11.1619,172.8,144,83.5,83.33,60.1,20.12,62,425,425,0,83,83.5
2018-12-06 02:36:11.4119,172.8,144,83.5,83.33,60,20.11,64,43.6,44,0,83,83.5
2018-12-06 02:36:11.6619,172.8,144,83.5,83.33,60,20.12,3,796.4,35,25,83,83.5
2018-12-06 02:36:11.9119,172.8,144,83.5,83.33,60,20.1,4,796.4,35,25,83,83.5
2018-12-06 02:36:12.1619,172.8,144,83.5,83.33,60.1,20.12,65,28700,28670,0,83,83.5
2018-12-06 02:36:12.4119,172.8,144,83.5,83.33,60.1,20.12,66,4790,4790,0,83,83.5
2018-12-06 02:36:12.6619,172.8,144,83.5,83.33,60.1,20.12,1,796.4,35,26.5,83,83.5
2018-12-06 02:36:12.9119,172.8,144,83.5,83.33,60,20.11,2,796.4,35,27,83,83.5
2018-12-06 02:36:13.1619,172.8,144,83.5,83.33,60,20.13,65,28700,28670,0,83,83.5
2018-12-06 02:36:13.4119,172.8,144,83.5,83.33,60,20.13,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:13.6619,172.8,144,83.5,83.33,60,20.1,63,50,50,0,83.5,83.5
2018-12-06 02:36:13.9119,172.8,144,83.5,83.33,60.1,20.13,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:14.1619,172.8,144,83.5,83.33,60.1,20.12,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:14.4119,172.8,144,83.5,83.33,60.1,20.13,6,28690,29.7,4.1,83.5,83.5
2018-12-06 02:36:14.6619,172.8,144,83.5,83.33,60,20.12,7,28670,29.5,4.1,83.5,83.5
2018-12-06 02:36:14.9119,172.8,144,83.5,83.33,60,20.12,1,796.5,35,26.5,83.5,83.5
2018-12-06 02:36:15.1619,172.8,144,83.5,83.33,60,20.13,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:15.4119,172.8,144,83.5,83.33,60,20.12,61,798.2,792.4,0,83.5,83.5
2018-12-06 02:36:15.6620,172.8,144,83.5,83.33,60.1,20.28,62,425,425,0,83.5,83.5
2018-12-06 02:36:15.9120,172.8,144,83.5,83.33,60.1,20.1,64,43.6,44.1,0,83.5,83.5
2018-12-06 02:36:16.1620,172.8,144,83.5,83.33,60.1,20.11,3,796.5,35,25,83.5,83.5
2018-12-06 02:36:16.4120,172.8,144,83.5,83.33,60.1,20.13,4,796.5,35,25,83.5,83.5
2018-12-06 02:36:16.6620,172.8,144,83.5,83.33,60.1,20.12,65,28700,28670,0,83.5,83.5
2018-12-06 02:36:16.9120,172.8,144,83.5,83.33,60,20.14,66,4800,4800,0,83.5,83.5
2018-12-06 02:36:17.1620,172.8,144,83.5,83.33,60,20.13,1,796.5,35,26.5,83.5,83.5
2018-12-06 02:36:17.4120,172.8,144,83.5,83.33,60.1,20.1,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:17.6620,172.8,144,83.5,83.33,60.1,20.13,65,28700,28680,0,83.5,83.5
2018-12-06 02:36:17.9120,172.8,144,83.5,83.33,60.1,20.13,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:18.1620,172.8,144,83.5,83.33,60.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 02:36:18.4120,172.8,144,83.5,83.33,60.1,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:18.6619,172.8,144,83.5,83.33,60.1,20.12,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:18.9119,172.8,144,83.5,83.33,60,20.13,6,28690,29.7,4.1,83.5,83.5
2018-12-06 02:36:19.1619,172.8,144,83.5,83.33,60,20.13,7,28680,29.5,4.1,83.5,83.5
2018-12-06 02:36:19.4119,172.8,144,83.5,83.33,60,20.12,1,796.5,35,26.5,83.5,83.5
2018-12-06 02:36:19.6619,172.8,144,83.5,83.33,60.1,20.12,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:19.9119,172.8,144,83.5,83.33,60.1,20.12,61,798.1,792.5,0,83.5,83.5
2018-12-06 02:36:20.1619,172.8,144,83.5,83.33,60.1,20.13,62,425,425,0,83.5,83.5
2018-12-06 02:36:20.4119,172.8,144,83.5,83.33,60,20.12,64,43.6,44.1,0,83.5,83.5
2018-12-06 02:36:20.6619,172.8,144,83.5,83.33,60,20.13,3,796.7,35,25,83.5,83.5
2018-12-06 02:36:20.9120,172.8,144,83.5,83.33,60,20.13,4,796.5,35,25,83.5,83.5
2018-12-06 02:36:21.1620,172.8,144,83.5,83.33,60,20.12,65,28700,28680,0,83.5,83.5
2018-12-06 02:36:21.4120,172.8,144,83.5,83.33,60.1,20.13,66,4800,4800,0,83.5,83.5
2018-12-06 02:36:21.6620,172.8,144,83.5,83.33,60.1,20.12,1,796.7,35,26.5,83.5,83.5
2018-12-06 02:36:21.9120,172.8,144,83.5,83.33,60.1,20.12,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:22.1620,172.8,144,83.5,83.33,60,20.12,65,28690,28680,0,83.5,83.5
2018-12-06 02:36:22.4120,172.8,144,83.5,83.33,60,20.13,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:22.6620,172.8,144.1,83.5,83.39,60,20.12,63,50,50,0,83.5,83.5
2018-12-06 02:36:22.9120,172.8,144.1,83.5,83.39,60.1,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:23.1620,172.8,144.2,83.5,83.45,60.1,20.12,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:23.4120,172.8,144.2,83.5,83.45,60.1,20.12,6,28690,29.7,4,83.5,83.5
2018-12-06 02:36:23.6620,172.8,144.2,83.5,83.45,60,20.12,7,28680,29.5,4.1,83.5,83.5
2018-12-06 02:36:23.9120,172.8,144.2,83.5,83.45,60,20.12,1,796.7,35,26.5,83.5,83.5
2018-12-06 02:36:24.1620,172.8,144.2,83.5,83.45,60,20.12,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:24.4120,172.8,144.2,83.5,83.45,60,20.12,61,798.2,792.6,0,83.5,83.5
2018-12-06 02:36:24.6620,172.8,144.2,83.5,83.45,60.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 02:36:24.9121,172.8,144.2,83.5,83.45,60.1,20.12,64,43.5,44,0,83.5,83.5
2018-12-06 02:36:25.1621,172.8,144.2,83.5,83.45,60.1,20.12,3,796.7,35,25,83.5,83.5
2018-12-06 02:36:25.4121,172.8,144.2,83.5,83.45,60.1,20.12,4,796.5,35,25,83.5,83.5
2018-12-06 02:36:25.6621,172.8,144.2,83.5,83.45,60.1,20.12,65,28700,28690,0,83.5,83.5
2018-12-06 02:36:25.9121,172.8,144.2,83.5,83.45,60.1,20.11,66,4800,4800,0,83.5,83.5
2018-12-06 02:36:26.1621,172.8,144.2,83.5,83.45,60,20.13,1,796.7,35,26.5,83.5,83.5
2018-12-06 02:36:26.4121,172.8,144.2,83.5,83.45,60,20.13,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:26.6620,172.8,144.2,83.5,83.45,60.1,20.12,65,28690,28680,0,83.5,83.5
2018-12-06 02:36:26.9120,172.8,144.2,83.5,83.45,60.1,20.12,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:27.1620,172.8,144.2,83.5,83.45,60.1,20.11,63,50,50,0,83.5,83.5
2018-12-06 02:36:27.4120,172.8,144.2,83.5,83.45,60.1,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:27.6620,172.8,144.2,83.5,83.45,60,20.12,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:27.9121,172.8,144.2,83.5,83.45,60,20.12,6,28690,29.7,4.1,83.5,83.5
2018-12-06 02:36:28.1621,172.8,144.2,83.5,83.45,60,20.12,7,28690,29.5,4.1,83.5,83.5
2018-12-06 02:36:28.4121,172.8,144.2,83.5,83.45,60.1,20.09,1,796.7,35,26.5,83.5,83.5
2018-12-06 02:36:28.6621,172.8,144.2,83.5,83.45,60.1,20.14,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:28.9121,172.8,144.2,83.5,83.45,60.1,20.14,61,798.3,792.5,0,83.5,83.5
2018-12-06 02:36:29.1621,172.8,144.2,83.5,83.45,60.1,20.14,62,425,425,0,83.5,83.5
2018-12-06 02:36:29.4121,172.8,144.2,83.5,83.45,60,20.12,64,43.6,44.1,0,83.5,83.5
2018-12-06 02:36:29.6621,172.8,144.2,83.5,83.45,60,20.12,3,796.7,35,25,83.5,83.5
2018-12-06 02:36:29.9121,172.8,144.2,83.5,83.45,60,20.12,4,796.5,35,25,83.5,83.5
2018-12-06 02:36:30.1621,172.8,144.2,83.5,83.45,60,20.09,65,28690,28690,0,83.5,83.5
2018-12-06 02:36:30.4121,172.8,144.2,83.5,83.45,60.1,20.13,66,4800,4800,0,83.5,83.5
2018-12-06 02:36:30.6621,172.8,144.3,83.5,83.51,60.1,20.11,1,796.7,35,26.5,83.5,83.5
2018-12-06 02:36:30.9121,172.8,144.3,83.5,83.51,60.1,20.24,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:31.1621,172.8,144.3,83.5,83.51,60,20.1,65,28690,28690,0,83.5,83.5
2018-12-06 02:36:31.4121,172.8,144.3,83.5,83.51,60,20.12,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:31.6621,172.8,144.3,83.5,83.51,60.1,20.14,63,50,50,0,83.5,83.5
2018-12-06 02:36:31.9121,172.8,144.3,83.5,83.51,60.1,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:32.1621,172.8,144.3,83.5,83.51,60.1,20.12,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:32.4121,172.8,144.3,83.5,83.51,60.1,20.13,6,28690,29.7,4.1,83.5,83.5
2018-12-06 02:36:32.6621,172.8,144.3,83.5,83.51,60.1,20.13,7,28690,29.5,4.1,83.5,83.5
2018-12-06 02:36:32.9121,172.8,144.3,83.5,83.51,60.1,20.12,1,796.7,35,26.5,83.5,83.5
2018-12-06 02:36:33.1621,172.8,144.3,83.5,83.51,60,20.13,2,796.5,35,27,83.5,83.5
2018-12-06 02:36:33.4121,172.8,144.3,83.5,83.51,60,20.15,61,798.4,792.5,0,83.5,83.5
2018-12-06 02:36:33.6621,172.8,144.3,83.5,83.51,60.1,20.11,62,425,425,0,83.5,83.5
2018-12-06 02:36:33.9121,172.8,144.3,83.5,83.51,60.1,20.12,64,43.5,44,0,83.5,83.5
2018-12-06 02:36:34.1621,172.8,144.3,83.5,83.51,60.1,20.12,3,796.7,35,25,83.5,83.5
2018-12-06 02:36:34.4121,172.8,144.3,83.5,83.51,60.1,20.12,4,796.5,35,25,83.5,83.5
2018-12-06 02:36:34.6621,172.8,144.3,83.5,83.51,60.1,20.12,65,28700,28690,0,83.5,83.5
2018-12-06 02:36:34.9121,172.8,144.3,83.5,83.51,60,20.12,66,4790,4790,0,83.5,83.5
2018-12-06 02:36:35.1621,172.8,144.3,83.5,83.51,60.1,20.15,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:35.4121,172.8,144.3,83.5,83.51,60.1,20.12,2,796.6,35,27,83.5,83.5
2018-12-06 02:36:35.6621,172.8,144.3,83.5,83.51,60.1,20.13,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:35.9121,172.8,144.3,83.5,83.51,60.1,20.12,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:36.1622,172.8,144.3,83.5,83.51,60.1,20.12,63,50,50,0,83.5,83.5
2018-12-06 02:36:36.4122,172.8,144.3,83.5,83.51,60.1,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:36.6622,172.8,144.3,83.5,83.51,60,20.1,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:36.9122,172.8,144.3,83.5,83.51,60,20.12,6,28700,29.7,4.1,83.5,83.5
2018-12-06 02:36:37.1622,172.8,144.3,83.5,83.51,60,20.12,7,28700,29.5,4.1,83.5,83.5
2018-12-06 02:36:37.4122,172.8,144.3,83.5,83.51,60.1,20.11,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:37.6622,172.8,144.3,83.5,83.51,60.1,20.12,2,796.6,35,27,83.5,83.5
2018-12-06 02:36:37.9122,172.8,144.3,83.5,83.51,60.1,20.13,61,798.4,792.6,0,83.5,83.5
2018-12-06 02:36:38.1622,172.8,144.4,83.5,83.56,60.1,20.11,62,425,425,0,83.5,83.5
2018-12-06 02:36:38.4122,172.8,144.4,83.5,83.56,60.1,20.13,64,43.6,44.1,0,83.5,83.5
2018-12-06 02:36:38.6622,172.8,144.4,83.5,83.56,60,20.12,3,796.8,35,25,83.5,83.5
2018-12-06 02:36:38.9122,172.8,144.4,83.5,83.56,60,20.11,4,796.6,35,25,83.5,83.5
2018-12-06 02:36:39.1622,172.8,144.4,83.5,83.56,60.1,20.12,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:39.4122,172.8,144.4,83.5,83.56,60.1,20.12,66,4790,4790,0,83.5,83.5
2018-12-06 02:36:39.6623,172.8,144.4,83.5,83.56,60.1,20.13,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:39.9122,172.8,144.4,83.5,83.56,60.1,20.13,2,796.6,35,27,83.5,83.5
2018-12-06 02:36:40.1622,172.8,144.4,83.5,83.56,60,20.12,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:40.4122,172.8,144.4,83.5,83.56,60.1,20.13,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:40.6622,172.8,144.4,83.5,83.56,60,20.01,63,50,50,0,83.5,83.5
2018-12-06 02:36:40.9122,172.8,144.4,83.5,83.56,60.1,20.1,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:41.1622,172.8,144.4,83.5,83.56,60.1,20.14,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:41.4122,172.8,144.4,83.5,83.56,60.1,20.11,6,28700,29.7,4.1,83.5,83.5
2018-12-06 02:36:41.6622,172.8,144.4,83.5,83.56,60.1,20.12,7,28700,29.5,4.1,83.5,83.5
2018-12-06 02:36:41.9122,172.8,144.4,83.5,83.56,60.1,20.12,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:42.1622,172.8,144.4,83.5,83.56,60.1,20.11,2,796.6,35,27,83.5,83.5
2018-12-06 02:36:42.4122,172.8,144.4,83.5,83.56,60.1,20.13,61,798.3,792.6,0,83.5,83.5
2018-12-06 02:36:42.6622,172.8,144.4,83.5,83.56,60,20.12,62,425,425,0,83.5,83.5
2018-12-06 02:36:42.9122,172.8,144.4,83.5,83.56,60.1,20.11,64,43.5,44,0,83.5,83.5
2018-12-06 02:36:43.1622,172.8,144.4,83.5,83.56,60.1,20.13,3,796.8,35,25,83.5,83.5
2018-12-06 02:36:43.4122,172.8,144.4,83.5,83.56,60.1,20.11,4,796.7,35,25,83.5,83.5
2018-12-06 02:36:43.6622,172.8,144.4,83.5,83.56,60.1,20.12,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:43.9122,172.8,144.4,83.5,83.56,60.1,20.13,66,4800,4800,0,83.5,83.5
2018-12-06 02:36:44.1622,172.8,144.4,83.5,83.56,60,20.13,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:44.4123,172.8,144.4,83.5,83.56,60,20.13,2,796.7,35,27,83.5,83.5
2018-12-06 02:36:44.6623,172.8,144.4,83.5,83.56,60.1,20.13,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:44.9123,172.8,144.4,83.5,83.56,60.1,20.11,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:45.1623,172.8,144.4,83.5,83.56,60.1,20.14,63,50,50,0,83.5,83.5
2018-12-06 02:36:45.4123,172.8,144.4,83.5,83.56,60.1,20.13,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:45.6623,172.8,144.4,83.5,83.56,60,20.13,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:45.9123,172.8,144.4,83.5,83.56,60,20.13,6,28700,29.7,4.1,83.5,83.5
2018-12-06 02:36:46.1623,172.8,144.4,83.5,83.56,60.1,20.13,7,28710,29.5,4.1,83.5,83.5
2018-12-06 02:36:46.4123,172.8,144.4,83.5,83.56,60.1,20.13,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:46.6622,172.8,144.4,83.5,83.56,60.1,20.12,2,796.7,35,27,83.5,83.5
2018-12-06 02:36:46.9122,172.8,144.4,83.5,83.56,60.1,20.13,61,798.4,792.7,0,83.5,83.5
2018-12-06 02:36:47.1623,172.8,144.4,83.5,83.56,60.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 02:36:47.4123,172.8,144.4,83.5,83.56,60,20.12,64,43.5,44,0,83.5,83.5
2018-12-06 02:36:47.6623,172.8,144.4,83.5,83.56,60,20.12,3,796.8,35,25,83.5,83.5
2018-12-06 02:36:47.9123,172.8,144.4,83.5,83.56,60.1,20.12,4,796.7,35,25,83.5,83.5
2018-12-06 02:36:48.1623,172.8,144.4,83.5,83.56,60.1,20.13,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:48.4123,172.8,144.4,83.5,83.56,60.1,20.12,66,4820,4820,0,83.5,83.5
2018-12-06 02:36:48.6623,172.8,144.4,83.5,83.56,60.1,20.12,1,796.8,35,26.5,83.5,83.5
2018-12-06 02:36:48.9123,172.8,144.4,83.5,83.56,60.1,20.13,2,796.7,35,27,83.5,83.5
2018-12-06 02:36:49.1623,172.8,144.4,83.5,83.56,60.1,20.12,65,28700,28700,0,83.5,83.5
2018-12-06 02:36:49.4123,172.8,144.4,83.5,83.56,60.1,20.11,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:49.6623,172.8,144.4,83.5,83.56,60,20.12,63,50,50,0,83.5,83.5
2018-12-06 02:36:49.9123,172.8,144.4,83.5,83.56,60.1,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:50.1623,172.8,144.5,83.5,83.62,60.1,20.13,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:50.4123,172.8,144.5,83.5,83.62,60.1,20.12,6,28690,29.7,4.1,83.5,83.5
2018-12-06 02:36:50.6623,172.8,144.6,83.5,83.68,60.1,20.07,7,28690,29.5,4.1,83.5,83.5
2018-12-06 02:36:50.9123,172.8,144.6,83.5,83.68,60.1,20.11,1,797,35,26.5,83.5,83.5
2018-12-06 02:36:51.1623,172.8,144.6,83.5,83.68,60.1,20.1,2,796.8,35,27,83.5,83.5
2018-12-06 02:36:51.4123,172.8,144.6,83.5,83.68,60,20.12,61,798.4,792.7,0,83.5,83.5
2018-12-06 02:36:51.6623,172.8,144.6,83.75,83.68,60.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 02:36:51.9123,172.8,144.6,83.75,83.68,60.1,20.12,64,43.6,44.1,0,83.5,83.5
2018-12-06 02:36:52.1623,172.8,144.6,83.75,83.68,60.1,20.14,3,797,35,25,83.5,83.5
2018-12-06 02:36:52.4123,172.8,144.6,83.75,83.68,60.1,20.12,4,796.8,35,25,83.5,83.5
2018-12-06 02:36:52.6623,172.8,144.6,83.75,83.68,60.1,20.12,65,28700,28690,0,83.5,83.5
2018-12-06 02:36:52.9123,172.8,144.6,83.75,83.68,60.1,20.13,66,4810,4810,0,83.5,83.5
2018-12-06 02:36:53.1623,172.8,144.6,83.75,83.68,60,20.12,1,797,35,26.5,83.5,83.5
2018-12-06 02:36:53.4123,172.8,144.6,83.75,83.68,60,20.14,2,796.8,35,27,83.5,83.5
2018-12-06 02:36:53.6623,172.8,144.6,83.75,83.68,60.1,20.13,65,28700,28690,0,83.5,83.5
2018-12-06 02:36:53.9123,172.8,144.6,83.75,83.68,60.1,20.13,51,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:54.1623,172.8,144.6,83.75,83.68,60.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 02:36:54.4123,172.8,144.6,83.75,83.68,60,20.12,67,29.7,29.5,0,83.5,83.5
2018-12-06 02:36:54.6623,172.8,144.6,83.75,83.68,60,20.12,52,4.07,4.05,0,83.5,83.5
2018-12-06 02:36:54.9123,172.8,144.6,83.75,83.68,60,20.12,6,28700,29.7,4.1,83.5,83.5
2018-12-06 02:36:55.1623,172.8,144.6,83.75,83.68,60,20.12,7,28680,29.5,4.1,83.5,83.5
2018-12-06 02:36:55.4123,172.8,144.6,83.75,83.68,60.1,20.12,1,797,35,26.5,83.5,83.5
2018-12-06 02:36:55.6623,172.8,144.6,83.75,83.68,60.1,20.12,2,796.8,35,27,83.5,83.5
2018-12-06 02:36:55.9123,172.8,144.6,83.75,83.68,60.1,20.13,61,798.5,792.7,0,83.5,83.5
2018-12-06 02:36:56.1623,172.8,144.6,83.75,83.68,60.1,20.13,62,425,425,0,83.5,83.5
2018-12-06 02:36:56.4124,172.8,144.6,83.75,83.68,60,20.12,64,43.6,44,0,83.5,83.5
2018-12-06 02:36:56.6624,172.8,144.6,83.75,83.68,60,20.12,3,797,35,25,83.5,83.5
2018-12-06 02:36:56.9124,172.8,144.6,83.75,83.68,60.1,20.13,4,796.9,35,25,83.5,84
2018-12-06 02:36:57.1624,172.8,144.6,83.75,83.68,60,20.12,65,28700,28670,0,83.5,84
2018-12-06 02:36:57.4124,172.8,144.6,83.75,83.68,60.1,20.12,66,4810,4810,0,83.5,84
2018-12-06 02:36:57.6624,172.8,144.6,83.75,83.68,60.1,20.12,1,796.9,34.7,26.5,83.5,84
2018-12-06 02:36:57.9124,172.8,144.6,83.75,83.68,60.1,20.12,2,796.9,35,27,83.5,84
2018-12-06 02:36:58.1624,172.8,144.6,83.75,83.68,60,20.14,65,28700,28670,0,83.5,84
2018-12-06 02:36:58.4124,172.8,144.6,83.75,83.68,60,20.13,51,4.07,4.05,0,83.5,84
2018-12-06 02:36:58.6624,172.8,144.6,83.75,83.68,60,20.12,63,50,50,0,83.5,84
2018-12-06 02:36:58.9124,172.8,144.7,83.75,83.74,60,20.12,67,29.7,29.5,0,83.5,84
2018-12-06 02:36:59.1624,172.8,144.7,83.75,83.74,60.1,20.12,52,4.07,4.05,0,83.5,84
2018-12-06 02:36:59.4124,172.8,144.7,83.75,83.74,60.1,20.12,6,28700,29.7,4.1,83.5,84
2018-12-06 02:36:59.6624,172.8,144.7,83.75,83.74,60.1,20.13,7,28670,29.5,4.1,83.5,84
2018-12-06 02:36:59.9124,172.8,144.7,83.75,83.74,60.1,20.12,1,796.9,34.7,26.5,83.5,84
2018-12-06 02:37:00.1624,172.8,144.7,83.75,83.74,60,20.12,2,796.9,35,27,83.5,84
2018-12-06 02:37:00.4124,172.8,144.7,83.75,83.74,60,20.08,61,798.5,792.7,0,83.5,84
2018-12-06 02:37:00.6624,172.8,144.7,83.75,83.74,60,20.17,62,425,425,0,83.5,84
2018-12-06 02:37:00.9124,172.8,144.7,83.75,83.74,60.1,20.14,64,43.5,44,0,83.5,84
2018-12-06 02:37:01.1624,172.8,144.7,83.75,83.74,60.1,20.12,3,796.9,34.7,25,83.5,84
2018-12-06 02:37:01.4124,172.8,144.7,83.75,83.74,60.1,20.12,4,796.9,35,25,83.5,84
2018-12-06 02:37:01.6624,172.8,144.7,83.75,83.74,60.1,20.13,65,28710,28670,0,83.5,84
2018-12-06 02:37:01.9124,172.8,144.7,83.75,83.74,60,20.13,66,4810,4810,0,83.5,84
2018-12-06 02:37:02.1624,172.8,144.7,83.75,83.74,60,20.13,1,796.9,34.7,26.5,83.5,84
2018-12-06 02:37:02.4124,172.8,144.7,83.75,83.74,60,20.12,2,796.9,35,27,83.5,84
2018-12-06 02:37:02.6624,172.8,144.7,83.75,83.74,60.1,20.13,65,28720,28680,0,83.5,84
2018-12-06 02:37:02.9124,172.8,144.7,83.75,83.74,60.1,20.13,51,4.07,4.05,0,83.5,84
2018-12-06 02:37:03.1624,172.8,144.7,83.75,83.74,60.1,20.12,63,50,50,0,83.5,84
2018-12-06 02:37:03.4124,172.8,144.7,83.75,83.74,60.1,20.12,67,29.7,29.5,0,83.5,84
2018-12-06 02:37:03.6624,172.8,144.7,83.75,83.74,60,20.13,52,4.07,4.05,0,83.5,84
2018-12-06 02:37:03.9124,172.8,144.7,83.75,83.74,60,20.13,6,28720,29.7,4.1,83.5,84
2018-12-06 02:37:04.1624,172.8,144.7,83.75,83.74,60.1,20.11,7,28680,29.5,4.1,83.5,84
2018-12-06 02:37:04.4124,172.8,144.7,83.75,83.74,60.1,20.13,1,797,35,26.5,83.5,84
2018-12-06 02:37:04.6624,172.8,144.7,83.75,83.74,60.1,20.12,2,797,35,27,83.5,84
2018-12-06 02:37:04.9124,172.8,144.7,83.75,83.74,60.1,20.12,61,798.7,792.9,0,83.5,84
2018-12-06 02:37:05.1624,172.8,144.7,83.75,83.74,60.1,20.12,62,425,425,0,83.5,84
2018-12-06 02:37:05.4125,172.8,144.7,83.75,83.74,60.1,20.13,64,43.6,44,0,83.5,84
2018-12-06 02:37:05.6625,172.8,144.7,83.75,83.74,60,20.13,3,797,35,25,83.5,84
2018-12-06 02:37:05.9125,172.8,144.7,83.75,83.74,60,20.13,4,797,35,25,83.5,84
2018-12-06 02:37:06.1625,172.8,144.7,83.75,83.74,60.1,20.14,65,28710,28670,0,83.5,84
2018-12-06 02:37:06.4124,172.8,144.8,83.75,83.8,60.1,20.12,66,4800,4800,0,83.5,84
2018-12-06 02:37:06.6624,172.8,144.8,83.75,83.8,60.1,20.12,1,797,35,26.5,83.5,84
2018-12-06 02:37:06.9124,172.8,144.8,83.75,83.8,60.1,20.12,2,797,35,27,83.5,84
2018-12-06 02:37:07.1624,172.8,144.8,83.75,83.8,60.1,20.11,65,28720,28670,0,83.5,84
2018-12-06 02:37:07.4124,172.8,144.8,83.75,83.8,60,20.13,51,4.07,4.05,0,83.5,84
2018-12-06 02:37:07.6624,172.8,144.8,83.75,83.8,60,20.12,63,50,50,0,83.5,84
2018-12-06 02:37:07.9124,172.8,144.8,83.75,83.8,60,20.12,67,29.7,29.5,0,83.5,84
2018-12-06 02:37:08.1624,172.8,144.8,84,83.8,60.1,20.13,52,4.07,4.05,0,83.5,84
2018-12-06 02:37:08.4125,172.8,144.8,84,83.8,60.1,20.12,6,28710,29.7,4.1,83.5,84
2018-12-06 02:37:08.6625,172.8,144.8,84,83.8,60.1,20.15,7,28670,29.5,4.1,83.5,84
2018-12-06 02:37:08.9125,172.8,144.8,84,83.8,60.1,20.11,1,797,35,26.5,83.5,84
2018-12-06 02:37:09.1625,172.8,144.8,84,83.8,60,20.12,2,797,35,27,83.5,84
2018-12-06 02:37:09.4125,172.8,144.8,84,83.8,60,20.11,61,798.6,793,0,83.5,84
2018-12-06 02:37:09.6625,172.8,144.8,84,83.8,60,20.12,62,425,425,0,83.5,84
2018-12-06 02:37:09.9125,172.8,144.8,84,83.8,60.1,20.12,64,43.6,44,0,83.5,84
2018-12-06 02:37:10.1625,172.8,144.8,84,83.8,60.1,20.05,3,797,35,25,83.5,84
2018-12-06 02:37:10.4125,172.8,144.8,84,83.8,60.1,20.11,4,797,35,25,83.5,84
2018-12-06 02:37:10.6625,172.8,144.8,84,83.8,60.1,20.13,65,28730,28690,0,83.5,84
2018-12-06 02:37:10.9125,172.8,144.8,84,83.8,60,20.15,66,4790,4790,0,83.5,84
2018-12-06 02:37:11.1625,172.8,144.8,84,83.8,60,20.13,1,797,35,26.5,83.5,84
2018-12-06 02:37:11.4125,172.8,144.8,84,83.8,60,20.14,2,797,35,27,84,84
2018-12-06 02:37:11.6625,172.8,144.8,84,83.8,60.1,20.12,65,28720,28680,0,84,84
2018-12-06 02:37:11.9125,172.8,144.8,84,83.8,60.1,20.12,51,4.07,4.05,0,84,84
2018-12-06 02:37:12.1625,172.8,144.8,84,83.8,60.1,20.13,63,50,50,0,84,84
2018-12-06 02:37:12.4125,172.8,144.8,84,83.8,60.1,20.12,67,29.7,29.5,0,84,84
2018-12-06 02:37:12.6625,172.8,144.8,84,83.8,60,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:12.9125,172.8,144.8,84,83.8,60,20.13,6,28710,29.7,4.1,84,84
2018-12-06 02:37:13.1625,172.8,144.8,84,83.8,60,20.13,7,28680,29.5,4.1,84,84
2018-12-06 02:37:13.4125,172.8,144.8,84,83.8,60,20.12,1,797,35,26.5,84,84
2018-12-06 02:37:13.6625,172.8,144.8,84,83.8,60.1,20.12,2,797,35,27,84,84
2018-12-06 02:37:13.9125,172.8,144.8,84,83.8,60.1,20.12,61,798.7,792.9,0,84,84
2018-12-06 02:37:14.1625,172.8,144.8,84,83.8,60.1,20.12,62,425,425,0,84,84
2018-12-06 02:37:14.4125,172.8,144.8,84,83.8,60.1,20.09,64,43.7,44.1,0,84,84
2018-12-06 02:37:14.6625,172.8,144.8,84,83.8,60.1,20.13,3,797,35,25,84,84
2018-12-06 02:37:14.9125,172.8,144.8,84,83.8,60.1,20.13,4,797,35,25,84,84
2018-12-06 02:37:15.1625,172.8,144.8,84,83.8,60.1,20.13,65,28710,28680,0,84,84
2018-12-06 02:37:15.4125,172.8,144.8,84,83.8,60.1,20.12,66,4780,4780,0,84,84
2018-12-06 02:37:15.6626,172.8,144.8,84,83.8,60.1,20.11,1,797,35,26.5,84,84
2018-12-06 02:37:15.9126,172.8,144.8,84,83.8,60.1,20.14,2,797,35,27,84,84
2018-12-06 02:37:16.1626,172.8,144.8,84,83.8,60,20.13,65,28710,28680,0,84,84
2018-12-06 02:37:16.4126,172.8,144.8,84,83.8,60,20.13,51,4.07,4.05,0,84,84
2018-12-06 02:37:16.6626,172.8,144.8,84,83.8,60,20.12,63,50,50,0,84,84
2018-12-06 02:37:16.9126,172.8,144.8,84,83.8,60,20.12,67,29.7,29.5,0,84,84
2018-12-06 02:37:17.1626,172.8,144.8,84,83.8,60.1,20.11,52,4.07,4.05,0,84,84
2018-12-06 02:37:17.4126,172.8,144.8,84,83.8,60.1,20.12,6,28710,29.7,4.1,84,84
2018-12-06 02:37:17.6626,172.8,144.8,84,83.8,60,20.13,7,28680,29.5,4.1,84,84
2018-12-06 02:37:17.9126,172.8,144.8,84,83.8,60.1,20.12,1,797,35,26.5,84,84
2018-12-06 02:37:18.1626,172.8,144.8,84,83.8,60,20.15,2,797,35,27,84,84
2018-12-06 02:37:18.4126,172.8,144.9,84,83.85,60,20.13,61,798.8,793.1,0,84,84
2018-12-06 02:37:18.6626,172.8,145,84,83.91,60.1,20.11,62,425,425,0,84,84
2018-12-06 02:37:18.9126,172.8,145,84,83.91,60.1,20.12,64,43.7,44.2,0,84,84
2018-12-06 02:37:19.1626,172.8,145,84,83.91,60.1,20.12,3,797.1,35,25,84,84
2018-12-06 02:37:19.4126,172.8,145,84,83.91,60.1,20.12,4,797.2,35,25,84,84
2018-12-06 02:37:19.6626,172.8,145,84,83.91,60.1,20.12,65,28700,28680,0,84,84
2018-12-06 02:37:19.9126,172.8,145,84,83.91,60,20.12,66,4770,4770,0,84,84
2018-12-06 02:37:20.1626,172.8,145,84,83.91,60,20.13,1,797.1,35,26.5,84,84
2018-12-06 02:37:20.4126,172.8,145,84,83.91,60,20.24,2,797.2,35,27,84,84
2018-12-06 02:37:20.6626,172.8,145,84,83.91,60.1,20.09,65,28700,28690,0,84,84
2018-12-06 02:37:20.9126,172.8,145,84,83.91,60.1,20.15,51,4.07,4.05,0,84,84
2018-12-06 02:37:21.1626,172.8,145,84,83.91,60.1,20.09,63,50,50,0,84,84
2018-12-06 02:37:21.4126,172.8,145,84,83.91,60,20.12,67,29.7,29.5,0,84,84
2018-12-06 02:37:21.6626,172.8,145,84,83.91,60,20.14,52,4.07,4.05,0,84,84
2018-12-06 02:37:21.9126,172.8,145,84,83.91,60,20.13,6,28710,29.7,4.1,84,84
2018-12-06 02:37:22.1626,172.8,145,84,83.91,60,20.12,7,28690,29.5,4.1,84,84
2018-12-06 02:37:22.4126,172.8,145,84,83.91,60,20.13,1,797.1,35,26.5,84,84
2018-12-06 02:37:22.6626,172.8,145,84,83.91,60.1,20.13,2,797.2,35,27,84,84
2018-12-06 02:37:22.9126,172.8,145,84,83.91,60.1,20.12,61,798.8,793.1,0,84,84
2018-12-06 02:37:23.1626,172.8,145,84,83.91,60,20.13,62,425,425,0,84,84
2018-12-06 02:37:23.4126,172.8,145,84,83.91,60.1,20.13,64,43.6,44.1,0,84,84
2018-12-06 02:37:23.6626,172.8,145,84,83.91,60.1,20.12,3,797.1,35,25,84,84
2018-12-06 02:37:23.9126,172.8,145,84,83.91,60,20.1,4,797.2,35,25,84,84
2018-12-06 02:37:24.1626,172.8,145,84,83.91,60,20.12,65,28710,28690,0,84,84
2018-12-06 02:37:24.4126,172.8,145,84,83.91,60.1,20.12,66,4790,4790,0,84,84
2018-12-06 02:37:24.6626,172.8,145,84,83.91,60.1,20.13,1,797.1,35,26.5,84,84
2018-12-06 02:37:24.9126,172.8,145,84,83.91,60.1,20.12,2,797.2,35,27,84,84
2018-12-06 02:37:25.1626,172.8,145,84,83.91,60,20.12,65,28700,28690,0,84,84
2018-12-06 02:37:25.4126,172.8,145,84,83.91,60,20.14,51,4.07,4.05,0,84,84
2018-12-06 02:37:25.6626,172.8,145,84,83.91,60,20.13,63,50,50,0,84,84
2018-12-06 02:37:25.9126,172.8,145,84,83.91,60,20.11,67,29.7,29.5,0,84,84
2018-12-06 02:37:26.1626,172.8,145,84,83.91,60.1,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:26.4126,172.8,145,84,83.91,60.1,20.12,6,28700,29.7,4.1,84,84
2018-12-06 02:37:26.6626,172.8,145.1,84,83.97,60.1,20.12,7,28690,29.5,4.1,84,84
2018-12-06 02:37:26.9127,172.8,145.1,84,83.97,60,20.15,1,797.2,35,26.5,84,84
2018-12-06 02:37:27.1627,172.8,145.1,84,83.97,60.1,20.13,2,797.2,35,27,84,84
2018-12-06 02:37:27.4127,172.8,145.1,84,83.97,60,20.12,61,798.8,793,0,84,84
2018-12-06 02:37:27.6627,172.8,145.1,84,83.97,60.1,20.1,62,425,425,0,84,84
2018-12-06 02:37:27.9127,172.8,145.1,84,83.97,60.1,20.12,64,43.6,44.1,0,84,84
2018-12-06 02:37:28.1627,172.8,145.1,84,83.97,60.1,20.11,3,797.2,35,25,84,84
2018-12-06 02:37:28.4127,172.8,145.1,84,83.97,60.1,20.12,4,797.2,35,25,84,84
2018-12-06 02:37:28.6627,172.8,145.1,84,83.97,60.1,20.13,65,28700,28700,0,84,84
2018-12-06 02:37:28.9127,172.8,145.1,84,83.97,60.1,20.12,66,4790,4790,0,84,84
2018-12-06 02:37:29.1627,172.8,145.1,84,83.97,60.1,20.12,1,797.2,35,26.5,84,84
2018-12-06 02:37:29.4127,172.8,145.1,84,83.97,60.1,20.12,2,797.2,35,27,84,84
2018-12-06 02:37:29.6627,172.8,145.1,84,83.97,60.1,20.11,65,28700,28690,0,84,84
2018-12-06 02:37:29.9127,172.8,145.1,84,83.97,60.1,20.12,51,4.07,4.05,0,84,84
2018-12-06 02:37:30.1627,172.8,145.1,84,83.97,60.1,20.13,63,50,50,0,84,84
2018-12-06 02:37:30.4127,172.8,145.1,84,83.97,60.1,20.12,67,29.7,29.5,0,84,84
2018-12-06 02:37:30.6627,172.8,145.1,84,83.97,60.1,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:30.9127,172.8,145.1,84,83.97,60.1,20.13,6,28710,29.7,4.1,84,84
2018-12-06 02:37:31.1627,172.8,145.1,84,83.97,60.1,20.12,7,28690,29.5,4.1,84,84
2018-12-06 02:37:31.4127,172.8,145.1,84,83.97,60.1,20.13,1,797.2,35,26.5,84,84
2018-12-06 02:37:31.6627,172.8,145.1,84,83.97,60.1,20.14,2,797.2,35,27,84,84
2018-12-06 02:37:31.9127,172.8,145.1,84,83.97,60.1,20.12,61,798.8,793,0,84,84
2018-12-06 02:37:32.1627,172.8,145.1,84,83.97,60,20.12,62,425,425,0,84,84
2018-12-06 02:37:32.4127,172.8,145.1,84,83.97,60,20.13,64,43.6,44.1,0,84,84
2018-12-06 02:37:32.6627,172.8,145.1,84,83.97,60,20.12,3,797.2,35,25,84,84
2018-12-06 02:37:32.9127,172.8,145.1,84,83.97,60,20.13,4,797.2,35,25,84,84
2018-12-06 02:37:33.1627,172.8,145.1,84,83.97,60,20.13,65,28710,28710,0,84,84
2018-12-06 02:37:33.4127,172.8,145.1,84,83.97,60.1,20.13,66,4770,4770,0,84,84
2018-12-06 02:37:33.6627,172.8,145.1,84,83.97,60.1,20.12,1,797.2,35,26.5,84,84
2018-12-06 02:37:33.9127,172.8,145.1,84,83.97,60.1,20.12,2,797.2,35,27,84,84
2018-12-06 02:37:34.1627,172.8,145.1,84,83.97,60,20.01,65,28720,28710,0,84,84
2018-12-06 02:37:34.4127,172.8,145.2,84,84.03,60,20.13,51,4.07,4.05,0,84,84
2018-12-06 02:37:34.6627,172.8,145.2,84,84.03,60,20.09,63,50,50,0,84,84
2018-12-06 02:37:34.9127,172.8,145.2,84,84.03,60,20.14,67,29.7,29.5,0,84,84
2018-12-06 02:37:35.1627,172.8,145.2,84,84.03,60.1,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:35.4127,172.8,145.2,84,84.03,60.1,20.12,6,28720,29.7,4.1,84,84
2018-12-06 02:37:35.6627,172.8,145.2,84,84.03,60.1,20.11,7,28710,29.5,4.1,84,84
2018-12-06 02:37:35.9127,172.8,145.2,84,84.03,60.1,20.13,1,797.2,35,26.5,84,84
2018-12-06 02:37:36.1627,172.8,145.2,84,84.03,60,20.13,2,797.2,35,27,84,84
2018-12-06 02:37:36.4127,172.8,145.2,84,84.03,60,20.12,61,798.8,793,0,84,84
2018-12-06 02:37:36.6627,172.8,145.2,84,84.03,60.1,20.13,62,425,425,0,84,84
2018-12-06 02:37:36.9127,172.8,145.2,84,84.03,60.1,20.13,64,43.7,44.2,0,84,84
2018-12-06 02:37:37.1627,172.8,145.2,84,84.03,60.1,20.12,3,797.2,35,25,84,84
2018-12-06 02:37:37.4127,172.8,145.2,84,84.03,60.1,20.12,4,797.2,35,25,84,84
2018-12-06 02:37:37.6627,172.8,145.2,84,84.03,60.1,20.13,65,28710,28700,0,84,84
2018-12-06 02:37:37.9128,172.8,145.2,84,84.03,60,20.12,66,4770,4770,0,84,84
2018-12-06 02:37:38.1628,172.8,145.2,84,84.03,60,20.12,1,797.2,35,26.5,84,84
2018-12-06 02:37:38.4128,172.8,145.2,84,84.03,60.1,20.11,2,797.2,35,27,84,84
2018-12-06 02:37:38.6628,172.8,145.2,84,84.03,60.1,20.12,65,28710,28710,0,84,84
2018-12-06 02:37:38.9128,172.8,145.2,84,84.03,60.1,20.13,51,4.07,4.05,0,84,84
2018-12-06 02:37:39.1628,172.8,145.2,84,84.03,60.1,20.13,63,50,50,0,84,84
2018-12-06 02:37:39.4128,172.8,145.2,84,84.03,60.1,20.13,67,29.7,29.5,0,84,84
2018-12-06 02:37:39.6628,172.8,145.2,84,84.03,60.1,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:39.9128,172.8,145.2,84,84.03,60,20.12,6,28710,29.7,4.1,84,84
2018-12-06 02:37:40.1628,172.8,145.2,84,84.03,60,20.11,7,28710,29.5,4.1,84,84
2018-12-06 02:37:40.4128,172.8,145.2,84,84.03,60.1,20.13,1,797.4,35,26.5,84,84
2018-12-06 02:37:40.6628,172.8,145.2,84,84.03,60.1,20.13,2,797.3,35,27,84,84
2018-12-06 02:37:40.9128,172.8,145.2,84,84.03,60.1,20.12,61,798.9,793,0,84,84
2018-12-06 02:37:41.1628,172.8,145.2,84,84.03,60.1,20.12,62,425,425,0,84,84
2018-12-06 02:37:41.4128,172.8,145.2,84,84.03,60.1,20.12,64,43.6,44.1,0,84,84
2018-12-06 02:37:41.6628,172.8,145.2,84,84.03,60,20.12,3,797.4,35,25,84,84
2018-12-06 02:37:41.9128,172.8,145.2,84,84.03,60,20.13,4,797.3,35,25,84,84
2018-12-06 02:37:42.1628,172.8,145.2,84,84.03,60,20.12,65,28710,28710,0,84,84
2018-12-06 02:37:42.4128,172.8,145.2,84,84.03,60.1,20.13,66,4770,4770,0,84,84
2018-12-06 02:37:42.6628,172.8,145.2,84,84.03,60.1,20.12,1,797.4,35,26.5,84,84
2018-12-06 02:37:42.9128,172.8,145.2,84,84.03,60.1,20.15,2,797.3,35,27,84,84
2018-12-06 02:37:43.1628,172.8,145.2,84,84.03,60,20.13,65,28710,28700,0,84,84
2018-12-06 02:37:43.4128,172.8,145.2,84,84.03,60,20.12,51,4.07,4.05,0,84,84
2018-12-06 02:37:43.6628,172.8,145.2,84,84.03,60,20.27,63,50,50,0,84,84
2018-12-06 02:37:43.9128,172.8,145.2,84,84.03,60.1,20.09,67,29.7,29.5,0,84,84
2018-12-06 02:37:44.1628,172.8,145.2,84,84.03,60.1,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:44.4128,172.8,145.2,84,84.03,60.1,20.11,6,28710,29.7,4.1,84,84
2018-12-06 02:37:44.6628,172.8,145.2,84,84.03,60,20.13,7,28710,29.5,4.1,84,84
2018-12-06 02:37:44.9128,172.8,145.2,84,84.03,60,20.12,1,797.4,35,26.5,84,84
2018-12-06 02:37:45.1628,172.8,145.2,84,84.03,60,20.13,2,797.3,35,27,84,84
2018-12-06 02:37:45.4129,172.8,145.2,84,84.03,60,20.12,61,798.9,793.2,0,84,84
2018-12-06 02:37:45.6629,172.8,145.2,84,84.03,60.1,20.12,62,425,425,0,84,84
2018-12-06 02:37:45.9129,172.8,145.2,84,84.03,60.1,20.14,64,43.7,44.2,0,84,84
2018-12-06 02:37:46.1629,172.8,145.2,84,84.03,60.1,20.12,3,797.4,35,25,84,84
2018-12-06 02:37:46.4129,172.8,145.3,84,84.09,60.1,20.13,4,797.3,35,25,84,84
2018-12-06 02:37:46.6629,172.8,145.4,84,84.14,60,20.13,65,28710,28710,0,84,84
2018-12-06 02:37:46.9129,172.8,145.4,84,84.14,60,20.14,66,4760,4760,0,84,84
2018-12-06 02:37:47.1628,172.8,145.4,84,84.14,60.1,20.11,1,797.4,35,26.5,84,84
2018-12-06 02:37:47.4128,172.8,145.4,84,84.14,60.1,20.12,2,797.3,35,27,84,84
2018-12-06 02:37:47.6629,172.8,145.4,84,84.14,60.1,20.12,65,28720,28720,0,84,84
2018-12-06 02:37:47.9129,172.8,145.4,84,84.14,60.1,20.12,51,4.07,4.05,0,84,84
2018-12-06 02:37:48.1629,172.8,145.4,84,84.14,60.1,20.13,63,50,50,0,84,84
2018-12-06 02:37:48.4129,172.8,145.4,84,84.14,60.1,20.13,67,29.7,29.5,0,84,84
2018-12-06 02:37:48.6630,172.8,145.4,84,84.14,60.1,20.12,52,4.07,4.05,0,84,84
2018-12-06 02:37:48.9130,172.8,145.4,84,84.14,60,20.16,6,28720,29.7,4.1,84,84
2018-12-06 02:37:49.1630,172.8,145.4,84,84.14,60,20.13,7,28720,29.5,4.1,84,84
2018-12-06 02:37:49.4130,172.8,145.4,84,84.14,60.1,20.12,1,797.4,35,26.5,84,84
2018-12-06 02:37:49.6630,172.8,145.4,84,84.14,60.1,20.05,2,797.2,35.1,27,84,84
2018-12-06 02:37:49.9129,172.8,145.4,84,84.14,60.1,20.03,61,799,793.3,0,84,84
2018-12-06 02:37:50.1629,172.8,145.4,84,84.14,60.1,20.13,62,425,425,0,84,84
2018-12-06 02:37:50.4129,172.8,145.4,84,84.14,60.1,20.13,64,43.7,44.2,0,84,84
2018-12-06 02:37:50.6629,172.8,145.4,84,84.14,60.1,20.12,3,797.4,35,25,84,84
2018-12-06 02:37:50.9129,172.8,145.4,84,84.14,60.1,20.12,4,797.2,35.1,25,84,84
2018-12-06 02:37:51.1629,172.8,145.4,84,84.14,60,20.12,65,28710,28710,0,84,84
2018-12-06 02:37:51.4129,172.8,145.4,84,84.14,60.1,20.12,66,4760,4760,0,84,84
2018-12-06 02:37:51.6629,172.8,145.4,84.25,84.14,60.1,20.13,1,797.4,35,26.5,84,84
2018-12-06 02:37:51.9129,172.8,145.4,84.25,84.14,60.1,20.12,2,797.2,35.1,27,84,84
2018-12-06 02:37:52.1630,172.8,145.4,84.25,84.14,60,20.1,65,28710,28700,0,84,84
2018-12-06 02:37:52.4130,172.8,145.4,84.25,84.14,60,20.13,51,4.07,4.05,0,84,84
2018-12-06 02:37:52.6629,172.8,145.4,84.25,84.14,60,20.12,63,50,50,0,84,84
2018-12-06 02:37:52.9129,172.8,145.4,84.25,84.14,60.1,20.14,67,29.7,29.5,0,84,84
2018-12-06 02:37:53.1629,172.8,145.4,84.25,84.14,60.1,20.14,52,4.07,4.05,0,84,84
2018-12-06 02:37:53.4129,172.8,145.4,84.25,84.14,60.1,20.13,6,28710,29.7,4.1,84,84
2018-12-06 02:37:53.6629,172.8,145.4,84.25,84.14,60.1,20.13,7,28700,29.5,4.1,84,84
2018-12-06 02:37:53.9129,172.8,145.4,84.25,84.14,60,20.13,1,797.4,35,26.5,84,84
2018-12-06 02:37:54.1629,172.8,145.4,84.25,84.14,60,20.12,2,797.2,35.1,27,84,84
2018-12-06 02:37:54.4129,172.8,145.4,84.25,84.14,60.1,20.13,61,799,793.3,0,84,84
2018-12-06 02:37:54.6629,172.8,145.5,84.25,84.2,60.1,20.12,62,425,425,0,84,84
2018-12-06 02:37:54.9129,172.8,145.5,84.25,84.2,60.1,20.13,64,43.7,44.1,0,84,84
2018-12-06 02:37:55.1629,172.8,145.5,84.25,84.2,60.1,20.12,3,797.5,34.7,25,84,84.5
2018-12-06 02:37:55.4130,172.8,145.5,84.25,84.2,60,20.13,4,797.4,35,25,84,84.5
2018-12-06 02:37:55.6630,172.8,145.5,84.25,84.2,60,20.13,65,28710,28690,0,84,84.5
2018-12-06 02:37:55.9130,172.8,145.5,84.25,84.2,60,20.13,66,4770,4770,0,84,84.5
2018-12-06 02:37:56.1630,172.8,145.5,84.25,84.2,60.1,20.13,1,797.5,34.7,26.5,84,84.5
2018-12-06 02:37:56.4130,172.8,145.5,84.25,84.2,60,20.12,2,797.4,35,27,84,84.5
2018-12-06 02:37:56.6630,172.8,145.5,84.25,84.2,60.1,20.13,65,28710,28680,0,84,84.5
2018-12-06 02:37:56.9130,172.8,145.5,84.25,84.2,60.1,20.13,51,4.07,4.05,0,84,84.5
2018-12-06 02:37:57.1630,172.8,145.5,84.25,84.2,60.1,20.12,63,50,50,0,84,84.5
2018-12-06 02:37:57.4130,172.8,145.5,84.25,84.2,60.1,20.12,67,29.7,29.5,0,84,84.5
2018-12-06 02:37:57.6630,172.8,145.5,84.25,84.2,60,20.12,52,4.07,4.05,0,84,84.5
2018-12-06 02:37:57.9130,172.8,145.5,84.25,84.2,60,20.12,6,28710,29.7,4.1,84,84.5
2018-12-06 02:37:58.1630,172.8,145.5,84.25,84.2,60,20.12,7,28680,29.5,4.1,84,84.5
2018-12-06 02:37:58.4130,172.8,145.5,84.25,84.2,60.1,20.12,1,797.5,34.7,26.5,84,84.5
2018-12-06 02:37:58.6630,172.8,145.5,84.25,84.2,60.1,20.13,2,797.4,35,27,84,84.5
2018-12-06 02:37:58.9130,172.8,145.5,84.25,84.2,60.1,20.12,61,799.2,793.3,0,84,84.5
2018-12-06 02:37:59.1630,172.8,145.5,84.25,84.2,60.1,20.1,62,425,425,0,84,84.5
2018-12-06 02:37:59.4130,172.8,145.5,84.25,84.2,60,20.12,64,43.7,44.1,0,84,84.5
2018-12-06 02:37:59.6630,172.8,145.5,84.25,84.2,60,20.11,3,797.5,34.7,25,84,84.5
2018-12-06 02:37:59.9130,172.8,145.5,84.25,84.2,60,20.05,4,797.4,35,25,84,84.5
2018-12-06 02:38:00.1630,172.8,145.5,84.25,84.2,60.1,20.19,65,28720,28680,0,84,84.5
2018-12-06 02:38:00.4130,172.8,145.5,84.25,84.2,60.1,20.1,66,4770,4770,0,84,84.5
2018-12-06 02:38:00.6630,172.8,145.5,84.25,84.2,60.1,20.12,1,797.5,34.7,26.5,84,84.5
2018-12-06 02:38:00.9130,172.8,145.5,84.25,84.2,60.1,20.12,2,797.4,35,27,84,84.5
2018-12-06 02:38:01.1630,172.8,145.5,84.25,84.2,60,20.13,65,28710,28680,0,84,84.5
2018-12-06 02:38:01.4130,172.8,145.6,84.25,84.26,60,20.15,51,4.07,4.05,0,84,84.5
2018-12-06 02:38:01.6630,172.8,145.6,84.25,84.26,60,20.13,63,50,50,0,84,84.5
2018-12-06 02:38:01.9130,172.8,145.6,84.25,84.26,60.1,20.12,67,29.7,29.5,0,84,84.5
2018-12-06 02:38:02.1630,172.8,145.6,84.25,84.26,60.1,20.13,52,4.07,4.05,0,84,84.5
2018-12-06 02:38:02.4130,172.8,145.6,84.25,84.26,60.1,20.13,6,28720,29.7,4.1,84,84.5
2018-12-06 02:38:02.6630,172.8,145.6,84.25,84.26,60,20.13,7,28680,29.5,4.1,84,84.5
2018-12-06 02:38:02.9130,172.8,145.6,84.25,84.26,60,20.13,1,797.6,35,26.5,84,84.5
2018-12-06 02:38:03.1630,172.8,145.6,84.25,84.26,60,20.17,2,797.5,35,27,84,84.5
2018-12-06 02:38:03.4130,172.8,145.6,84.25,84.26,60.1,20.13,61,799.2,793.3,0,84,84.5
2018-12-06 02:38:03.6630,172.8,145.6,84.25,84.26,60.1,20.13,62,425,425,0,84,84.5
2018-12-06 02:38:03.9130,172.8,145.6,84.25,84.26,60.1,20.12,64,43.6,44.1,0,84,84.5
2018-12-06 02:38:04.1630,172.8,145.6,84.25,84.26,60.1,20.13,3,797.6,35,25,84,84.5
2018-12-06 02:38:04.4130,172.8,145.6,84.25,84.26,60,20.12,4,797.5,35,25,84,84.5
2018-12-06 02:38:04.6631,172.8,145.6,84.25,84.26,60,20.14,65,28720,28680,0,84,84.5
2018-12-06 02:38:04.9131,172.8,145.6,84.25,84.26,60,20.13,66,4780,4780,0,84,84.5
2018-12-06 02:38:05.1630,172.8,145.6,84.25,84.26,60.1,20.13,1,797.6,35,26.5,84,84.5
2018-12-06 02:38:05.4130,172.8,145.6,84.25,84.26,60.1,20.13,2,797.5,35,27,84,84.5
2018-12-06 02:38:05.6630,172.8,145.6,84.25,84.26,60.1,20.1,65,28730,28680,0,84,84.5
2018-12-06 02:38:05.9130,172.8,145.6,84.25,84.26,60.1,20.12,51,4.07,4.06,0,84,84.5
2018-12-06 02:38:06.1630,172.8,145.6,84.25,84.26,60.1,20.12,63,50,50,0,84,84.5
2018-12-06 02:38:06.4130,172.8,145.6,84.25,84.26,60.1,20.14,67,29.7,29.5,0,84,84.5
2018-12-06 02:38:06.6630,172.8,145.6,84.25,84.26,60,20.1,52,4.07,4.05,0,84,84.5
2018-12-06 02:38:06.9130,172.8,145.6,84.25,84.26,60.1,20.12,6,28730,29.7,4.1,84,84.5
2018-12-06 02:38:07.1631,172.8,145.6,84.25,84.26,60.1,20.12,7,28670,29.5,4.1,84,84.5
2018-12-06 02:38:07.4131,172.8,145.6,84.25,84.26,60.1,20.12,1,797.6,35,26.5,84,84.5
2018-12-06 02:38:07.6631,172.8,145.6,84.25,84.26,60.1,20.13,2,797.5,35,27,84,84.5
2018-12-06 02:38:07.9131,172.8,145.6,84.25,84.26,60.1,20.13,61,799.2,793.4,0,84,84.5
2018-12-06 02:38:08.1631,172.8,145.6,84.25,84.26,60,20.12,62,425,425,0,84,84.5
2018-12-06 02:38:08.4131,172.8,145.6,84.25,84.26,60.1,20.12,64,43.6,44.1,0,84,84.5
2018-12-06 02:38:08.6631,172.8,145.6,84.25,84.26,60,20.1,3,797.6,35,25,84,84.5
2018-12-06 02:38:08.9131,172.8,145.6,84.25,84.26,60,20.12,4,797.5,35,25,84,84.5
2018-12-06 02:38:09.1631,172.8,145.6,84.25,84.26,60,20.11,65,28730,28680,0,84,84.5
2018-12-06 02:38:09.4131,172.8,145.6,84.5,84.26,60.1,20.12,66,4770,4770,0,84.5,84.5
2018-12-06 02:38:09.6631,172.8,145.6,84.5,84.26,60.1,20.13,1,797.6,35,26.5,84.5,84.5
2018-12-06 02:38:09.9131,172.8,145.6,84.5,84.26,60.1,20.12,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:10.1631,172.8,145.6,84.5,84.26,60,20.12,65,28720,28680,0,84.5,84.5
2018-12-06 02:38:10.4130,172.8,145.6,84.5,84.26,60,20.16,51,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:10.6630,172.8,145.6,84.5,84.26,60,20.12,63,50,50,0,84.5,84.5
2018-12-06 02:38:10.9130,172.8,145.6,84.5,84.26,60.1,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:11.1630,172.8,145.6,84.5,84.26,60.1,20.13,52,4.07,4.05,0,84.5,84.5
2018-12-06 02:38:11.4131,172.8,145.6,84.5,84.26,60.1,20.12,6,28720,29.7,4.1,84.5,84.5
2018-12-06 02:38:11.6631,172.8,145.6,84.5,84.26,60,20.13,7,28680,29.5,4.1,84.5,84.5
2018-12-06 02:38:11.9131,172.8,145.6,84.5,84.26,60,20.12,1,797.6,35,26.5,84.5,84.5
2018-12-06 02:38:12.1631,172.8,145.6,84.5,84.26,60,20.13,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:12.4131,172.8,145.6,84.5,84.26,60,20.12,61,799.3,793.5,0,84.5,84.5
2018-12-06 02:38:12.6631,172.8,145.6,84.5,84.26,60.1,20.13,62,425,425,0,84.5,84.5
2018-12-06 02:38:12.9131,172.8,145.6,84.5,84.26,60.1,20.12,64,43.6,44.1,0,84.5,84.5
2018-12-06 02:38:13.1631,172.8,145.6,84.5,84.26,60,20.13,3,797.6,35,25,84.5,84.5
2018-12-06 02:38:13.4131,172.8,145.6,84.5,84.26,60,20.12,4,797.6,35,25,84.5,84.5
2018-12-06 02:38:13.6631,172.8,145.6,84.5,84.26,60,20.12,65,28710,28680,0,84.5,84.5
2018-12-06 02:38:13.9131,172.8,145.8,84.5,84.38,60,20.1,66,4780,4780,0,84.5,84.5
2018-12-06 02:38:14.1631,172.8,146,84.5,84.49,60.1,20.13,1,797.6,35,26.5,84.5,84.5
2018-12-06 02:38:14.4131,172.8,146,84.5,84.49,60.1,20.1,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:14.6631,172.8,146,84.5,84.49,60.1,20.11,65,28710,28680,0,84.5,84.5
2018-12-06 02:38:14.9131,172.8,146,84.5,84.49,60.1,20.15,51,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:15.1631,172.8,146,84.5,84.49,60,20.13,63,50,50,0,84.5,84.5
2018-12-06 02:38:15.4131,172.8,146,84.5,84.49,60,20.14,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:15.6631,172.8,146,84.5,84.49,60,20.12,52,4.07,4.05,0,84.5,84.5
2018-12-06 02:38:15.9131,172.8,146,84.5,84.49,60,20.13,6,28720,29.7,4.1,84.5,84.5
2018-12-06 02:38:16.1631,172.8,146,84.5,84.49,60.1,20.12,7,28690,29.5,4.1,84.5,84.5
2018-12-06 02:38:16.4131,172.8,146,84.5,84.49,60.1,20.12,1,797.6,35,26.5,84.5,84.5
2018-12-06 02:38:16.6631,172.8,146,84.5,84.49,60.1,20.13,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:16.9131,172.8,146,84.5,84.49,60,20.13,61,799.2,793.4,0,84.5,84.5
2018-12-06 02:38:17.1631,172.8,146,84.5,84.49,60,20.15,62,425,425,0,84.5,84.5
2018-12-06 02:38:17.4132,172.8,146,84.5,84.49,60,20.11,64,43.6,44,0,84.5,84.5
2018-12-06 02:38:17.6632,172.8,146,84.5,84.49,60,20.12,3,797.6,34.7,25,84.5,84.5
2018-12-06 02:38:17.9132,172.8,146,84.5,84.49,60.1,20.12,4,797.4,35,25,84.5,84.5
2018-12-06 02:38:18.1632,172.8,146,84.5,84.49,60.1,20.14,65,28710,28690,0,84.5,84.5
2018-12-06 02:38:18.4132,172.8,146,84.5,84.49,60.1,20.12,66,4780,4780,0,84.5,84.5
2018-12-06 02:38:18.6632,172.8,146,84.5,84.49,60,20.12,1,797.6,34.7,26.5,84.5,84.5
2018-12-06 02:38:18.9132,172.8,146,84.5,84.49,60,20.12,2,797.4,35,27,84.5,84.5
2018-12-06 02:38:19.1632,172.8,146,84.5,84.49,60,20.12,65,28710,28690,0,84.5,84.5
2018-12-06 02:38:19.4132,172.8,146,84.5,84.49,60,20.13,51,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:19.6632,172.8,146,84.5,84.49,60,20.12,63,50,50,0,84.5,84.5
2018-12-06 02:38:19.9132,172.8,146,84.5,84.49,60.1,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:20.1632,172.8,146,84.5,84.49,60.1,20.12,52,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:20.4132,172.8,146,84.5,84.49,60.1,20.12,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:20.6632,172.8,146,84.5,84.49,60,20.11,7,28690,29.5,4.1,84.5,84.5
2018-12-06 02:38:20.9132,172.8,146,84.5,84.49,60,20.13,1,797.6,34.7,26.5,84.5,84.5
2018-12-06 02:38:21.1632,172.8,146,84.5,84.49,60,20.13,2,797.4,35,27,84.5,84.5
2018-12-06 02:38:21.4132,172.8,146,84.5,84.49,60.1,20.1,61,799.3,793.5,0,84.5,84.5
2018-12-06 02:38:21.6632,172.8,146,84.5,84.49,60.1,20.13,62,425,425,0,84.5,84.5
2018-12-06 02:38:21.9132,172.8,146,84.5,84.49,60.1,20.13,64,43.6,44,0,84.5,84.5
2018-12-06 02:38:22.1632,172.8,146,84.5,84.49,60,20.12,3,797.6,34.7,25,84.5,84.5
2018-12-06 02:38:22.4132,172.8,146,84.5,84.49,60,20.12,4,797.4,35,25,84.5,84.5
2018-12-06 02:38:22.6632,172.8,146,84.5,84.49,60,20.13,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:22.9132,172.8,146,84.5,84.49,60.1,20.12,66,4780,4780,0,84.5,84.5
2018-12-06 02:38:23.1632,172.8,146,84.5,84.49,60.1,20.11,1,797.6,34.7,26.5,84.5,84.5
2018-12-06 02:38:23.4132,172.8,146,84.5,84.49,60.1,20.13,2,797.4,35,27,84.5,84.5
2018-12-06 02:38:23.6633,172.8,146,84.5,84.49,60.1,20.13,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:23.9133,172.8,146,84.5,84.49,60,20.11,51,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:24.1633,172.8,146,84.5,84.49,60,20.11,63,50,50,0,84.5,84.5
2018-12-06 02:38:24.4133,172.8,146,84.5,84.49,60,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:24.6633,172.8,146,84.5,84.49,60.1,20.13,52,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:24.9133,172.8,146,84.5,84.49,60.1,20.12,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:25.1633,172.8,146,84.5,84.49,60.1,20.13,7,28700,29.5,4.1,84.5,84.5
2018-12-06 02:38:25.4133,172.8,146,84.5,84.49,60.1,20.12,1,797.8,34.7,26.5,84.5,84.5
2018-12-06 02:38:25.6632,172.8,146,84.5,84.49,60.1,20.13,2,797.5,35,27,84.5,84.5
2018-12-06 02:38:25.9132,172.8,146,84.5,84.49,60.1,20.13,61,799.3,793.5,0,84.5,84.5
2018-12-06 02:38:26.1632,172.8,146,84.5,84.49,60.1,20.13,62,425,425,0,84.5,84.5
2018-12-06 02:38:26.4133,172.8,146,84.5,84.49,60.1,20.18,64,43.6,44.1,0,84.5,84.5
2018-12-06 02:38:26.6633,172.8,146,84.5,84.49,60.1,20.18,3,797.8,34.7,25,84.5,84.5
2018-12-06 02:38:26.9133,172.8,146,84.5,84.49,60.1,20.13,4,797.5,35,25,84.5,84.5
2018-12-06 02:38:27.1633,172.8,146,84.5,84.49,60.1,20.1,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:27.4133,172.8,146,84.5,84.49,60.1,20.12,66,4780,4780,0,84.5,84.5
2018-12-06 02:38:27.6633,172.8,146,84.5,84.49,60,20.13,1,797.8,34.7,26.5,84.5,84.5
2018-12-06 02:38:27.9133,172.8,146,84.5,84.49,60,20.12,2,797.5,35,27,84.5,84.5
2018-12-06 02:38:28.1633,172.8,146,84.5,84.49,60,20.13,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:28.4133,172.8,146,84.5,84.49,60.1,20.12,51,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:28.6633,172.8,146,84.5,84.49,60.1,20.12,63,50,50,0,84.5,84.5
2018-12-06 02:38:28.9133,172.8,146,84.5,84.49,60.1,20.1,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:29.1633,172.8,146,84.5,84.49,60.1,20.13,52,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:29.4133,172.8,146,84.5,84.49,60.1,20.12,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:29.6634,172.8,146,84.5,84.49,60.1,20.13,7,28700,29.5,4.1,84.5,84.5
2018-12-06 02:38:29.9133,172.8,146,84.5,84.49,60,20.12,1,797.8,34.7,26.5,84.5,84.5
2018-12-06 02:38:30.1633,172.8,146,84.5,84.49,60.1,20.12,2,797.5,35,27,84.5,84.5
2018-12-06 02:38:30.4133,172.8,146,84.5,84.49,60.1,20.12,61,799.3,793.6,0,84.5,84.5
2018-12-06 02:38:30.6633,172.8,146,84.5,84.49,60.1,20.12,62,425,425,0,84.5,84.5
2018-12-06 02:38:30.9133,172.8,146,84.5,84.49,60.1,20.12,64,43.6,44.1,0,84.5,84.5
2018-12-06 02:38:31.1633,172.8,146,84.5,84.49,60.1,20.12,3,797.8,34.7,25,84.5,84.5
2018-12-06 02:38:31.4133,172.8,146,84.5,84.49,60,20.12,4,797.6,35,25,84.5,84.5
2018-12-06 02:38:31.6633,172.8,146,84.5,84.49,60,20.12,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:31.9133,172.8,146,84.5,84.49,60.1,20.12,66,4770,4770,0,84.5,84.5
2018-12-06 02:38:32.1633,172.8,146,84.5,84.49,60.1,20.11,1,797.7,35,26.5,84.5,84.5
2018-12-06 02:38:32.4133,172.8,146,84.5,84.49,60.1,20.13,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:32.6633,172.8,146,84.5,84.49,60.1,20.12,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:32.9133,172.8,146,84.5,84.49,60.1,20.12,51,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:33.1633,172.8,146,84.5,84.49,60.1,20.12,63,50,50,0,84.5,84.5
2018-12-06 02:38:33.4133,172.8,146,84.5,84.49,60.1,20.11,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:33.6633,172.8,146,84.5,84.49,60.1,20.12,52,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:33.9133,172.8,146,84.5,84.49,60.1,20.12,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:34.1633,172.8,146,84.5,84.49,60.1,20.12,7,28710,29.5,4.1,84.5,84.5
2018-12-06 02:38:34.4133,172.8,146,84.5,84.49,60.1,20.12,1,797.7,35,26.5,84.5,84.5
2018-12-06 02:38:34.6633,172.8,146,84.5,84.49,60.1,20.12,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:34.9133,172.8,146,84.5,84.49,60.1,20.12,61,799.4,793.7,0,84.5,84.5
2018-12-06 02:38:35.1633,172.8,146,84.5,84.49,60.1,20.12,62,425,425,0,84.5,84.5
2018-12-06 02:38:35.4133,172.8,146,84.5,84.49,60.1,20.14,64,43.6,44.1,0,84.5,84.5
2018-12-06 02:38:35.6633,172.8,146,84.5,84.49,60.1,20.13,3,797.7,35,25,84.5,84.5
2018-12-06 02:38:35.9133,172.8,146,84.5,84.49,60.1,20.12,4,797.6,35,25,84.5,84.5
2018-12-06 02:38:36.1633,172.8,146,84.5,84.49,60.1,20.12,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:36.4133,172.8,146,84.5,84.49,60.1,20.08,66,4770,4770,0,84.5,84.5
2018-12-06 02:38:36.6634,172.8,146,84.5,84.49,60.1,20.07,1,797.7,35,26.5,84.5,84.5
2018-12-06 02:38:36.9134,172.8,146,84.5,84.49,60,20.14,2,797.6,35,27,84.5,84.5
2018-12-06 02:38:37.1634,172.8,146,84.5,84.49,60,20.15,65,28710,28700,0,84.5,84.5
2018-12-06 02:38:37.4134,172.8,146,84.5,84.49,60.1,20.12,51,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:37.6634,172.8,146,84.5,84.49,60.1,20.11,63,50,50,0,84.5,84.5
2018-12-06 02:38:37.9134,172.8,146,84.5,84.49,60.1,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:38.1634,172.8,146,84.5,84.49,60.1,20.11,52,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:38.4134,172.8,146,84.5,84.49,60.1,20.12,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:38.6634,172.8,146,84.5,84.49,60,20.12,7,28700,29.5,4.1,84.5,84.5
2018-12-06 02:38:38.9134,172.8,146,84.5,84.49,60.1,20.13,1,797.7,34.7,26.5,84.5,84.5
2018-12-06 02:38:39.1634,172.8,146,84.5,84.49,60.1,20.13,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:39.4134,172.8,146,84.5,84.49,60.1,20.13,61,799.4,793.7,0,84.5,84.5
2018-12-06 02:38:39.6634,172.8,146,84.5,84.49,60.1,20.14,62,425,425,0,84.5,84.5
2018-12-06 02:38:39.9134,172.8,146,84.5,84.49,60.1,20.14,64,43.6,44.1,0,84.5,84.5
2018-12-06 02:38:40.1634,172.8,146,84.5,84.49,60.1,20.13,3,797.7,34.7,25,84.5,84.5
2018-12-06 02:38:40.4134,172.8,146,84.5,84.49,60,20.13,4,797.8,35,25,84.5,84.5
2018-12-06 02:38:40.6634,172.8,146,84.5,84.49,60,20.12,65,28710,28710,0,84.5,84.5
2018-12-06 02:38:40.9134,172.8,146,84.5,84.49,60.1,20.11,66,4770,4770,0,84.5,84.5
2018-12-06 02:38:41.1634,172.8,146.1,84.5,84.55,60.1,20.13,1,797.7,34.7,26.5,84.5,84.5
2018-12-06 02:38:41.4134,172.8,146.1,84.5,84.55,60.1,20.12,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:41.6634,172.8,146.2,84.5,84.61,60.1,20.11,65,28710,28710,0,84.5,84.5
2018-12-06 02:38:41.9134,172.8,146.2,84.5,84.61,60.1,20.08,51,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:42.1634,172.8,146.2,84.5,84.61,60.1,20.12,63,50,50,0,84.5,84.5
2018-12-06 02:38:42.4134,172.8,146.2,84.5,84.61,60.1,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:42.6634,172.8,146.2,84.5,84.61,60.1,20.13,52,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:42.9134,172.8,146.2,84.5,84.61,60.1,20.12,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:43.1634,172.8,146.2,84.5,84.61,60.1,20.12,7,28700,29.5,4.1,84.5,84.5
2018-12-06 02:38:43.4134,172.8,146.2,84.5,84.61,60.1,20.15,1,797.7,34.7,26.5,84.5,84.5
2018-12-06 02:38:43.6634,172.8,146.2,84.5,84.61,60.1,20.12,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:43.9134,172.8,146.2,84.5,84.61,60.1,20.12,61,799.4,793.8,0,84.5,84.5
2018-12-06 02:38:44.1634,172.8,146.2,84.5,84.61,60.1,20.13,62,425,425,0,84.5,84.5
2018-12-06 02:38:44.4134,172.8,146.2,84.5,84.61,60,20.14,64,43.6,44.2,0,84.5,84.5
2018-12-06 02:38:44.6634,172.8,146.2,84.5,84.61,60.1,20.11,3,797.7,34.7,25,84.5,84.5
2018-12-06 02:38:44.9134,172.8,146.2,84.5,84.61,60.1,20.12,4,797.8,35,25,84.5,84.5
2018-12-06 02:38:45.1634,172.8,146.2,84.5,84.61,60.1,20.13,65,28710,28710,0,84.5,84.5
2018-12-06 02:38:45.4134,172.8,146.2,84.5,84.61,60.1,20.13,66,4780,4780,0,84.5,84.5
2018-12-06 02:38:45.6634,172.8,146.2,84.5,84.61,60,20.12,1,797.7,34.7,26.5,84.5,84.5
2018-12-06 02:38:45.9134,172.8,146.2,84.5,84.61,60.1,20.11,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:46.1634,172.8,146.2,84.5,84.61,60.1,20.13,65,28710,28710,0,84.5,84.5
2018-12-06 02:38:46.4134,172.8,146.2,84.5,84.61,60.1,20.12,51,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:46.6634,172.8,146.2,84.5,84.61,60.1,20.13,63,50,50,0,84.5,84.5
2018-12-06 02:38:46.9134,172.8,146.2,84.5,84.61,60.1,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:47.1634,172.8,146.2,84.5,84.61,60,20.11,52,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:47.4135,172.8,146.2,84.5,84.61,60,20.11,6,28720,29.7,4.1,84.5,84.5
2018-12-06 02:38:47.6635,172.8,146.2,84.5,84.61,60,20.12,7,28710,29.5,4.1,84.5,84.5
2018-12-06 02:38:47.9135,172.8,146.2,84.5,84.61,60.1,20.13,1,797.8,35,26.5,84.5,84.5
2018-12-06 02:38:48.1635,172.8,146.2,84.5,84.61,60.1,20.12,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:48.4135,172.8,146.2,84.5,84.61,60.1,20.12,61,799.5,793.7,0,84.5,84.5
2018-12-06 02:38:48.6635,172.8,146.2,84.5,84.61,60.1,20.12,62,425,425,0,84.5,84.5
2018-12-06 02:38:48.9135,172.8,146.2,84.5,84.61,60.1,20.12,64,43.7,44.2,0,84.5,84.5
2018-12-06 02:38:49.1634,172.8,146.2,84.5,84.61,60.1,20.12,3,797.8,35,25,84.5,84.5
2018-12-06 02:38:49.4134,172.8,146.2,84.5,84.61,60,20.13,4,797.8,35,25,84.5,84.5
2018-12-06 02:38:49.6634,172.8,146.2,84.5,84.61,60.1,20.12,65,28710,28710,0,84.5,84.5
2018-12-06 02:38:49.9134,172.8,146.3,84.5,84.66,60.1,20.13,66,4760,4760,0,84.5,84.5
2018-12-06 02:38:50.1635,172.8,146.3,84.5,84.66,60.1,20.12,1,797.8,35,26.5,84.5,84.5
2018-12-06 02:38:50.4135,172.8,146.3,84.5,84.66,60.1,20.15,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:50.6635,172.8,146.3,84.5,84.66,60.1,20.13,65,28710,28710,0,84.5,84.5
2018-12-06 02:38:50.9135,172.8,146.3,84.5,84.66,60.1,20.12,51,4.08,4.06,0,84.5,84.5
2018-12-06 02:38:51.1635,172.8,146.3,84.5,84.66,60.1,20.12,63,50,50,0,84.5,84.5
2018-12-06 02:38:51.4135,172.8,146.3,84.5,84.66,60.1,20.12,67,29.7,29.5,0,84.5,84.5
2018-12-06 02:38:51.6635,172.8,146.3,84.75,84.66,60.1,20.19,52,4.07,4.06,0,84.5,84.5
2018-12-06 02:38:51.9135,172.8,146.3,84.75,84.66,60.1,20.14,6,28710,29.7,4.1,84.5,84.5
2018-12-06 02:38:52.1635,172.8,146.3,84.75,84.66,60.1,20.13,7,28700,29.5,4.1,84.5,84.5
2018-12-06 02:38:52.4135,172.8,146.3,84.75,84.66,60.1,20.12,1,797.8,35,26.5,84.5,84.5
2018-12-06 02:38:52.6635,172.8,146.3,84.75,84.66,60.1,20.12,2,797.8,35,27,84.5,84.5
2018-12-06 02:38:52.9135,172.8,146.3,84.75,84.66,60.1,20.14,61,799.6,793.9,0,84.5,84.5
2018-12-06 02:38:53.1635,172.8,146.3,84.75,84.66,60.1,20.14,62,425,425,0,84.5,85
2018-12-06 02:38:53.4135,172.8,146.3,84.75,84.66,60.1,20.13,64,43.7,44.2,0,84.5,85
2018-12-06 02:38:53.6635,172.8,146.3,84.75,84.66,60.1,20.12,3,798,35,25,84.5,85
2018-12-06 02:38:53.9136,172.8,146.3,84.75,84.66,60.1,20.12,4,797.8,35,25,84.5,85
2018-12-06 02:38:54.1636,172.8,146.3,84.75,84.66,60.1,20.13,65,28710,28700,0,84.5,85
2018-12-06 02:38:54.4136,172.8,146.3,84.75,84.66,60.1,20.14,66,4760,4760,0,84.5,85
2018-12-06 02:38:54.6636,172.8,146.3,84.75,84.66,60,20.13,1,798,35,26.5,84.5,85
2018-12-06 02:38:54.9136,172.8,146.3,84.75,84.66,60,20.12,2,797.8,35,27,84.5,85
2018-12-06 02:38:55.1635,172.8,146.3,84.75,84.66,60,20.13,65,28700,28680,0,84.5,85
2018-12-06 02:38:55.4135,172.8,146.3,84.75,84.66,60.1,20.12,51,4.08,4.06,0,84.5,85
2018-12-06 02:38:55.6635,172.8,146.3,84.75,84.66,60.1,20.12,63,50,50,0,84.5,85
2018-12-06 02:38:55.9135,172.8,146.3,84.75,84.66,60.1,20.12,67,29.7,29.5,0,84.5,85
2018-12-06 02:38:56.1635,172.8,146.3,84.75,84.66,60,20.13,52,4.08,4.06,0,84.5,85
2018-12-06 02:38:56.4135,172.8,146.3,84.75,84.66,60,20.12,6,28730,29.7,4.1,84.5,85
2018-12-06 02:38:56.6635,172.8,146.3,84.75,84.66,60,20.12,7,28700,29.5,4.1,84.5,85
2018-12-06 02:38:56.9136,172.8,146.3,84.75,84.66,60,20.12,1,798,35,26.5,84.5,85
2018-12-06 02:38:57.1636,172.8,146.3,84.75,84.66,60.1,20.12,2,797.8,35,27,84.5,85
2018-12-06 02:38:57.4136,172.8,146.4,84.75,84.72,60.1,20.13,61,799.5,793.7,0,84.5,85
2018-12-06 02:38:57.6636,172.8,146.4,84.75,84.72,60,20.13,62,425,425,0,84.5,85
2018-12-06 02:38:57.9136,172.8,146.4,84.75,84.72,60,20.12,64,43.7,44.2,0,84.5,85
2018-12-06 02:38:58.1636,172.8,146.4,84.75,84.72,60,20.12,3,798,35,25,84.5,85
2018-12-06 02:38:58.4136,172.8,146.4,84.75,84.72,60.1,20.12,4,797.8,35,25,84.5,85
2018-12-06 02:38:58.6636,172.8,146.4,84.75,84.72,60.1,20.12,65,28730,28700,0,84.5,85
2018-12-06 02:38:58.9136,172.8,146.4,84.75,84.72,60.1,20.12,66,4760,4760,0,84.5,85
2018-12-06 02:38:59.1636,172.8,146.4,84.75,84.72,60.1,20.12,1,798,35,26.5,84.5,85
2018-12-06 02:38:59.4136,172.8,146.4,84.75,84.72,60,20.12,2,797.8,35,27,84.5,85
2018-12-06 02:38:59.6636,172.8,146.4,84.75,84.72,60,20.13,65,28730,28700,0,84.5,85
2018-12-06 02:38:59.9136,172.8,146.4,84.75,84.72,60,20.13,51,4.08,4.06,0,84.5,85
2018-12-06 02:39:00.1636,172.8,146.4,84.75,84.72,60,20.08,63,50,50,0,84.5,85
2018-12-06 02:39:00.4136,172.8,146.4,84.75,84.72,60.1,20.16,67,29.7,29.5,0,84.5,85
2018-12-06 02:39:00.6636,172.8,146.4,84.75,84.72,60.1,20.08,52,4.08,4.06,0,84.5,85
2018-12-06 02:39:00.9136,172.8,146.4,84.75,84.72,60.1,20.12,6,28730,29.7,4.1,84.5,85
2018-12-06 02:39:01.1636,172.8,146.4,84.75,84.72,60,20.13,7,28700,29.5,4.1,84.5,85
2018-12-06 02:39:01.4136,172.8,146.4,84.75,84.72,60,20.13,1,798,34.7,26.5,84.5,85
2018-12-06 02:39:01.6636,172.8,146.4,84.75,84.72,60,20.11,2,798,35,27,84.5,85
2018-12-06 02:39:01.9136,172.8,146.4,84.75,84.72,60,20.12,61,799.6,793.8,0,84.5,85
2018-12-06 02:39:02.1636,172.8,146.4,84.75,84.72,60.1,20.13,62,425,425,0,84.5,85
2018-12-06 02:39:02.4137,172.8,146.4,84.75,84.72,60.1,20.1,64,43.7,44.1,0,84.5,85
2018-12-06 02:39:02.6636,172.8,146.4,84.75,84.72,60.1,20.11,3,798,34.7,25,84.5,85
2018-12-06 02:39:02.9136,172.8,146.4,84.75,84.72,60.1,20.13,4,798,35,25,84.5,85
2018-12-06 02:39:03.1636,172.8,146.4,84.75,84.72,60,20.13,65,28730,28680,0,84.5,85
2018-12-06 02:39:03.4136,172.8,146.4,84.75,84.72,60,20.13,66,4770,4770,0,84.5,85
2018-12-06 02:39:03.6636,172.8,146.4,84.75,84.72,60,20.12,1,798,34.7,26.5,84.5,85
2018-12-06 02:39:03.9136,172.8,146.4,84.75,84.72,60,20.12,2,798,35,27,84.5,85
2018-12-06 02:39:04.1637,172.8,146.4,84.75,84.72,60.1,20.12,65,28730,28690,0,84.5,85
2018-12-06 02:39:04.4137,172.8,146.4,84.75,84.72,60.1,20.12,51,4.08,4.06,0,84.5,85
2018-12-06 02:39:04.6637,172.8,146.4,84.75,84.72,60.1,20.13,63,50,50,0,84.5,85
2018-12-06 02:39:04.9137,172.8,146.4,84.75,84.72,60.1,20.12,67,29.7,29.5,0,84.5,85
2018-12-06 02:39:05.1637,172.8,146.4,84.75,84.72,60,20.12,52,4.08,4.06,0,84.5,85
2018-12-06 02:39:05.4137,172.8,146.4,84.75,84.72,60,20.12,6,28730,29.7,4.1,84.5,85
2018-12-06 02:39:05.6636,172.8,146.4,84.75,84.72,60.1,20.13,7,28680,29.5,4.1,84.5,85
2018-12-06 02:39:05.9136,172.8,146.4,84.75,84.72,60.1,20.12,1,798,34.7,26.5,84.5,85
2018-12-06 02:39:06.1636,172.8,146.4,84.75,84.72,60.1,20.09,2,798,35,27,84.5,85
2018-12-06 02:39:06.4136,172.8,146.4,84.75,84.72,60.1,20.13,61,799.7,793.9,0,84.5,85
2018-12-06 02:39:06.6636,172.8,146.4,84.75,84.72,60,20.13,62,425,425,0,84.5,85
2018-12-06 02:39:06.9136,172.8,146.4,84.75,84.72,60,20.11,64,43.7,44.1,0,84.5,85
2018-12-06 02:39:07.1636,172.8,146.4,84.75,84.72,60,20.1,3,798,34.7,25,84.5,85
2018-12-06 02:39:07.4136,172.8,146.4,84.75,84.72,60.1,20.12,4,798,35,25,84.5,85
2018-12-06 02:39:07.6637,172.8,146.4,84.75,84.72,60.1,20.13,65,28720,28670,0,84.5,85
2018-12-06 02:39:07.9137,172.8,146.4,84.75,84.72,60.1,20.11,66,4760,4760,0,84.5,85
2018-12-06 02:39:08.1637,172.8,146.4,84.75,84.72,60,20.01,1,798.1,34.7,26.5,84.5,85
2018-12-06 02:39:08.4137,172.8,146.4,84.75,84.72,60,20.1,2,798,35,27,84.5,85
2018-12-06 02:39:08.6637,172.8,146.4,84.75,84.72,60,20.13,65,28730,28680,0,84.5,85
2018-12-06 02:39:08.9137,172.8,146.4,84.75,84.72,60,20.12,51,4.08,4.06,0,84.5,85
2018-12-06 02:39:09.1637,172.8,146.4,84.75,84.72,60,20.13,63,50,50,0,84.5,85
2018-12-06 02:39:09.4137,172.8,146.5,85,84.78,60.1,20.12,67,29.7,29.5,0,84.5,85
2018-12-06 02:39:09.6637,172.8,146.6,85,84.84,60.1,20.12,52,4.08,4.06,0,84.5,85
2018-12-06 02:39:09.9137,172.8,146.6,85,84.84,60.1,20.12,6,28720,29.7,4.1,84.5,85
2018-12-06 02:39:10.1637,172.8,146.6,85,84.84,60,20.11,7,28670,29.5,4.1,84.5,85
2018-12-06 02:39:10.4137,172.8,146.6,85,84.84,60,20.13,1,798.1,34.7,26.5,84.5,85
2018-12-06 02:39:10.6637,172.8,146.6,85,84.84,60,20.12,2,798,35,27,84.5,85
2018-12-06 02:39:10.9137,172.8,146.6,85,84.84,60.1,20.12,61,799.7,794,0,84.5,85
2018-12-06 02:39:11.1637,172.8,146.6,85,84.84,60.1,20.13,62,425,425,0,84.5,85
2018-12-06 02:39:11.4137,172.8,146.6,85,84.84,60.1,20.13,64,43.7,44.1,0,84.5,85
2018-12-06 02:39:11.6637,172.8,146.6,85,84.84,60.1,20.13,3,798.1,34.7,25,84.5,85
2018-12-06 02:39:11.9137,172.8,146.6,85,84.84,60.1,20.11,4,798,35,25,84.5,85
2018-12-06 02:39:12.1637,172.8,146.6,85,84.84,60,20.12,65,28710,28680,0,84.5,85
2018-12-06 02:39:12.4137,172.8,146.6,85,84.84,60,20.12,66,4770,4770,0,84.5,85
2018-12-06 02:39:12.6637,172.8,146.6,85,84.84,60.1,20.12,1,798.1,34.7,26.5,84.5,85
2018-12-06 02:39:12.9137,172.8,146.6,85,84.84,60.1,20.12,2,798,35,27,84.5,85
2018-12-06 02:39:13.1637,172.8,146.6,85,84.84,60.1,20.12,65,28710,28670,0,84.5,85
2018-12-06 02:39:13.4137,172.8,146.6,85,84.84,60.1,20.12,51,4.08,4.06,0,84.5,85
2018-12-06 02:39:13.6637,172.8,146.6,85,84.84,60.1,20.13,63,50,50,0,84.5,85
2018-12-06 02:39:13.9137,172.8,146.6,85,84.84,60,20.12,67,29.7,29.5,0,84.5,85
2018-12-06 02:39:14.1637,172.8,146.6,85,84.84,60,20.13,52,4.08,4.06,0,84.5,85
2018-12-06 02:39:14.4137,172.8,146.6,85,84.84,60,20.13,6,28710,29.7,4.1,84.5,85
2018-12-06 02:39:14.6637,172.8,146.6,85,84.84,60.1,20.14,7,28680,29.5,4.1,84.5,85
2018-12-06 02:39:14.9137,172.8,146.6,85,84.84,60.1,20.13,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:15.1637,172.8,146.6,85,84.84,60.1,20.13,2,798.1,35,27,85,85
2018-12-06 02:39:15.4137,172.8,146.6,85,84.84,60,20.16,61,799.7,794,0,85,85
2018-12-06 02:39:15.6637,172.8,146.6,85,84.84,60,20.13,62,425,425,0,85,85
2018-12-06 02:39:15.9137,172.8,146.6,85,84.84,60,20.14,64,43.7,44.2,0,85,85
2018-12-06 02:39:16.1637,172.8,146.6,85,84.84,60.1,20.11,3,798.1,34.7,25,85,85
2018-12-06 02:39:16.4137,172.8,146.6,85,84.84,60.1,20.13,4,798.1,35,25,85,85
2018-12-06 02:39:16.6637,172.8,146.6,85,84.84,60.1,20.13,65,28710,28680,0,85,85
2018-12-06 02:39:16.9137,172.8,146.6,85,84.84,60.1,20.12,66,4760,4760,0,85,85
2018-12-06 02:39:17.1637,172.8,146.6,85,84.84,60,20.01,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:17.4137,172.8,146.6,85,84.84,60,20.14,2,798.1,35,27,85,85
2018-12-06 02:39:17.6637,172.8,146.7,85,84.9,60.1,20.13,65,28710,28690,0,85,85
2018-12-06 02:39:17.9138,172.8,146.7,85,84.9,60,20.11,51,4.08,4.06,0,85,85
2018-12-06 02:39:18.1638,172.8,146.7,85,84.9,60.1,20.11,63,50,50,0,85,85
2018-12-06 02:39:18.4138,172.8,146.7,85,84.9,60.1,20.1,67,29.7,29.5,0,85,85
2018-12-06 02:39:18.6638,172.8,146.7,85,84.9,60.1,20.12,52,4.08,4.06,0,85,85
2018-12-06 02:39:18.9138,172.8,146.7,85,84.9,60.1,20.13,6,28710,29.7,4.1,85,85
2018-12-06 02:39:19.1638,172.8,146.7,85,84.9,60,20.12,7,28690,29.5,4.1,85,85
2018-12-06 02:39:19.4138,172.8,146.7,85,84.9,60,20.12,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:19.6638,172.8,146.7,85,84.9,60.1,20.13,2,798.1,35,27,85,85
2018-12-06 02:39:19.9138,172.8,146.7,85,84.9,60.1,20.12,61,799.8,794.1,0,85,85
2018-12-06 02:39:20.1638,172.8,146.7,85,84.9,60.1,20.12,62,425,425,0,85,85
2018-12-06 02:39:20.4138,172.8,146.7,85,84.9,60.1,20.12,64,43.7,44.2,0,85,85
2018-12-06 02:39:20.6638,172.8,146.7,85,84.9,60.1,20.12,3,798.1,34.7,25,85,85
2018-12-06 02:39:20.9138,172.8,146.7,85,84.9,60,20.12,4,798.1,35,25,85,85
2018-12-06 02:39:21.1638,172.8,146.7,85,84.9,60,20.12,65,28710,28690,0,85,85
2018-12-06 02:39:21.4138,172.8,146.7,85,84.9,60,20.1,66,4760,4760,0,85,85
2018-12-06 02:39:21.6638,172.8,146.7,85,84.9,60.1,20.12,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:21.9138,172.8,146.7,85,84.9,60.1,20.1,2,798.1,35,27,85,85
2018-12-06 02:39:22.1638,172.8,146.7,85,84.9,60.1,20.12,65,28720,28700,0,85,85
2018-12-06 02:39:22.4138,172.8,146.7,85,84.9,60.1,20.12,51,4.08,4.06,0,85,85
2018-12-06 02:39:22.6638,172.8,146.7,85,84.9,60.1,20.12,63,50,50,0,85,85
2018-12-06 02:39:22.9138,172.8,146.7,85,84.9,60,20.13,67,29.7,29.5,0,85,85
2018-12-06 02:39:23.1638,172.8,146.7,85,84.9,60,20.12,52,4.08,4.06,0,85,85
2018-12-06 02:39:23.4138,172.8,146.7,85,84.9,60.1,20.12,6,28710,29.7,4.1,85,85
2018-12-06 02:39:23.6638,172.8,146.7,85,84.9,60.1,20.13,7,28700,29.5,4.1,85,85
2018-12-06 02:39:23.9138,172.8,146.7,85,84.9,60.1,20.11,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:24.1638,172.8,146.7,85,84.9,60.1,20.13,2,798.2,35,27,85,85
2018-12-06 02:39:24.4138,172.8,146.7,85,84.9,60,20.13,61,799.8,794,0,85,85
2018-12-06 02:39:24.6638,172.8,146.7,85,84.9,60,20.12,62,425,425,0,85,85
2018-12-06 02:39:24.9138,172.8,146.7,85,84.9,60,20.13,64,43.6,44.1,0,85,85
2018-12-06 02:39:25.1638,172.8,146.7,85,84.9,60.1,20.13,3,798.1,34.7,25,85,85
2018-12-06 02:39:25.4139,172.8,146.8,85,84.95,60.1,20.12,4,798.2,35,25,85,85
2018-12-06 02:39:25.6639,172.8,146.8,85,84.95,60.1,20.12,65,28710,28700,0,85,85
2018-12-06 02:39:25.9139,172.8,146.8,85,84.95,60.1,20.12,66,4760,4760,0,85,85
2018-12-06 02:39:26.1639,172.8,146.8,85,84.95,60,20.12,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:26.4139,172.8,146.8,85,84.95,60,20.12,2,798.2,35,27,85,85
2018-12-06 02:39:26.6639,172.8,146.8,85,84.95,60.1,20.13,65,28710,28700,0,85,85
2018-12-06 02:39:26.9139,172.8,146.8,85,84.95,60.1,20.12,51,4.08,4.06,0,85,85
2018-12-06 02:39:27.1639,172.8,146.8,85,84.95,60.1,20.26,63,50,50,0,85,85
2018-12-06 02:39:27.4139,172.8,146.8,85,84.95,60.1,20.08,67,29.7,29.5,0,85,85
2018-12-06 02:39:27.6639,172.8,146.8,85,84.95,60.1,20.1,52,4.08,4.06,0,85,85
2018-12-06 02:39:27.9138,172.8,146.8,85,84.95,60,20.11,6,28710,29.7,4.1,85,85
2018-12-06 02:39:28.1638,172.8,146.8,85,84.95,60,20.12,7,28700,29.5,4.1,85,85
2018-12-06 02:39:28.4139,172.8,146.8,85,84.95,60,20.12,1,798.1,34.7,26.5,85,85
2018-12-06 02:39:28.6639,172.8,146.8,85,84.95,60,20.13,2,798.2,35,27,85,85
2018-12-06 02:39:28.9139,172.8,146.8,85,84.95,60.1,20.13,61,799.8,794.2,0,85,85
2018-12-06 02:39:29.1639,172.8,146.8,85,84.95,60.1,20.12,62,425,425,0,85,85
2018-12-06 02:39:29.4139,172.8,146.8,85,84.95,60.1,20.13,64,43.7,44.2,0,85,85
2018-12-06 02:39:29.6639,172.8,146.8,85,84.95,60.1,20.12,3,798.3,34.7,25,85,85
2018-12-06 02:39:29.9139,172.8,146.8,85,84.95,60,20.13,4,798.1,35,25,85,85
2018-12-06 02:39:30.1639,172.8,146.8,85,84.95,60,20.13,65,28710,28710,0,85,85
2018-12-06 02:39:30.4139,172.8,146.8,85,84.95,60.1,20.13,66,4760,4760,0,85,85
2018-12-06 02:39:30.6639,172.8,146.8,85,84.95,60.1,20.12,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:30.9139,172.8,146.8,85,84.95,60.1,20.14,2,798.1,35,27,85,85
2018-12-06 02:39:31.1639,172.8,146.8,85,84.95,60.1,20.12,65,28710,28700,0,85,85
2018-12-06 02:39:31.4139,172.8,146.8,85,84.95,60.1,20.12,51,4.08,4.06,0,85,85
2018-12-06 02:39:31.6640,172.8,146.8,85,84.95,60.1,20.12,63,50,50,0,85,85
2018-12-06 02:39:31.9140,172.8,146.8,85,84.95,60.1,20.1,67,29.7,29.5,0,85,85
2018-12-06 02:39:32.1640,172.8,146.8,85,84.95,60.1,20.12,52,4.08,4.06,0,85,85
2018-12-06 02:39:32.4140,172.8,146.8,85,84.95,60.1,20.12,6,28710,29.7,4.1,85,85
2018-12-06 02:39:32.6640,172.8,146.8,85,84.95,60.1,20.13,7,28700,29.5,4.1,85,85
2018-12-06 02:39:32.9139,172.8,146.8,85,84.95,60.1,20.12,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:33.1639,172.8,146.8,85,84.95,60.1,20.12,2,798.1,35,27,85,85
2018-12-06 02:39:33.4139,172.8,146.8,85,84.95,60,20.13,61,800,794.2,0,85,85
2018-12-06 02:39:33.6639,172.8,146.8,85,84.95,60,20.14,62,425,425,0,85,85
2018-12-06 02:39:33.9139,172.8,146.8,85,84.95,60,20.14,64,43.6,44.1,0,85,85
2018-12-06 02:39:34.1639,172.8,146.8,85,84.95,60.1,20.12,3,798.3,34.7,25,85,85
2018-12-06 02:39:34.4139,172.8,146.8,85,84.95,60.1,20.13,4,798.1,35,25,85,85
2018-12-06 02:39:34.6639,172.8,146.8,85,84.95,60.1,20.12,65,28710,28710,0,85,85
2018-12-06 02:39:34.9139,172.8,146.8,85,84.95,60.1,20.13,66,4760,4760,0,85,85
2018-12-06 02:39:35.1639,172.8,146.8,85,84.95,60,20.11,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:35.4139,172.8,146.8,85,84.95,60,20.12,2,798.1,35,27,85,85
2018-12-06 02:39:35.6639,172.8,146.8,85,84.95,60.1,20.12,65,28710,28700,0,85,85
2018-12-06 02:39:35.9139,172.8,146.8,85,84.95,60.1,20.13,51,4.08,4.06,0,85,85
2018-12-06 02:39:36.1639,172.8,146.8,85,84.95,60.1,20.13,63,50,50,0,85,85
2018-12-06 02:39:36.4139,172.8,146.8,85,84.95,60.1,20.12,67,29.7,29.5,0,85,85
2018-12-06 02:39:36.6639,172.8,146.8,85,84.95,60,20.08,52,4.08,4.06,0,85,85
2018-12-06 02:39:36.9139,172.8,146.8,85,84.95,60,20.18,6,28710,29.7,4.1,85,85
2018-12-06 02:39:37.1640,172.8,146.9,85,85.01,60.1,20.11,7,28710,29.5,4.1,85,85
2018-12-06 02:39:37.4140,172.8,146.9,85,85.01,60.1,20.14,1,798.4,34.7,26.5,85,85
2018-12-06 02:39:37.6640,172.8,146.9,85,85.01,60.1,20.09,2,798.3,35,27,85,85
2018-12-06 02:39:37.9140,172.8,147,85,85.07,60.1,20.11,61,800,794.2,0,85,85
2018-12-06 02:39:38.1640,172.8,147,85,85.07,60.1,20.13,62,425,425,0,85,85
2018-12-06 02:39:38.4140,172.8,147,85,85.07,60.1,20.12,64,43.6,44.1,0,85,85
2018-12-06 02:39:38.6640,172.8,147,85,85.07,60.1,20.12,3,798.4,34.7,25,85,85
2018-12-06 02:39:38.9140,172.8,147,85,85.07,60.1,20.14,4,798.3,35,25,85,85
2018-12-06 02:39:39.1640,172.8,147,85,85.07,60.1,20.13,65,28720,28710,0,85,85
2018-12-06 02:39:39.4140,172.8,147,85,85.07,60.1,20.12,66,4760,4760,0,85,85
2018-12-06 02:39:39.6640,172.8,147,85,85.07,60.1,20.12,1,798.4,34.7,26.5,85,85
2018-12-06 02:39:39.9140,172.8,147,85,85.07,60.1,20.11,2,798.3,35,27,85,85
2018-12-06 02:39:40.1640,172.8,147,85,85.07,60.1,20.13,65,28710,28710,0,85,85
2018-12-06 02:39:40.4140,172.8,147,85,85.07,60.1,20.13,51,4.08,4.06,0,85,85
2018-12-06 02:39:40.6640,172.8,147,85,85.07,60,20.12,63,50,50,0,85,85
2018-12-06 02:39:40.9140,172.8,147,85,85.07,60.1,20.12,67,29.7,29.5,0,85,85
2018-12-06 02:39:41.1640,172.8,147,85,85.07,60.1,20.12,52,4.08,4.06,0,85,85
2018-12-06 02:39:41.4140,172.8,147,85,85.07,60.1,20.12,6,28720,29.7,4.1,85,85
2018-12-06 02:39:41.6640,172.8,147,85,85.07,60.1,20.12,7,28710,29.5,4.1,85,85
2018-12-06 02:39:41.9140,172.8,147,85,85.07,60.1,20.12,1,798.4,34.7,26.5,85,85
2018-12-06 02:39:42.1640,172.8,147,85,85.07,60.1,20.12,2,798.3,35,27,85,85
2018-12-06 02:39:42.4140,172.8,147,85,85.07,60.1,20.12,61,800,794.2,0,85,85
2018-12-06 02:39:42.6640,172.8,147,85,85.07,60.1,20.13,62,425,425,0,85,85
2018-12-06 02:39:42.9140,172.8,147,85,85.07,60.1,20.13,64,43.6,44.1,0,85,85
2018-12-06 02:39:43.1640,172.8,147,85,85.07,60.1,20.12,3,798.4,34.7,25,85,85
2018-12-06 02:39:43.4140,172.8,147,85,85.07,60.1,20.13,4,798.3,35,25,85,85
2018-12-06 02:39:43.6640,172.8,147,85,85.07,60,20.12,65,28710,28710,0,85,85
2018-12-06 02:39:43.9140,172.8,147,85,85.07,60,20.13,66,4760,4760,0,85,85
2018-12-06 02:39:44.1641,172.8,147,85,85.07,60,20.15,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:44.4141,172.8,147,85,85.07,60,20.12,2,798.2,35,27,85,85
2018-12-06 02:39:44.6641,172.8,147,85,85.07,60.1,20.13,65,28710,28700,0,85,85
2018-12-06 02:39:44.9141,172.8,147,85,85.07,60.1,20.12,51,4.08,4.06,0,85,85
2018-12-06 02:39:45.1640,172.8,147,85,85.07,60.1,20.12,63,50,50,0,85,85
2018-12-06 02:39:45.4140,172.8,147,85,85.07,60.1,20.12,67,29.7,29.5,0,85,85
2018-12-06 02:39:45.6640,172.8,147.1,85,85.13,60,20.13,52,4.08,4.06,0,85,85
2018-12-06 02:39:45.9140,172.8,147.1,85,85.13,60,20.13,6,28710,29.7,4.1,85,85
2018-12-06 02:39:46.1640,172.8,147.1,85,85.13,60.1,20.12,7,28710,29.5,4.1,85,85
2018-12-06 02:39:46.4140,172.8,147.1,85,85.13,60.1,20.12,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:46.6641,172.8,147.1,85,85.13,60.1,20.12,2,798.2,35,27,85,85
2018-12-06 02:39:46.9141,172.8,147.1,85,85.13,60.1,20.12,61,800,794.2,0,85,85
2018-12-06 02:39:47.1641,172.8,147.1,85,85.13,60.1,20.12,62,425,425,0,85,85
2018-12-06 02:39:47.4141,172.8,147.1,85,85.13,60,20.12,64,43.7,44.2,0,85,85
2018-12-06 02:39:47.6641,172.8,147.1,85,85.13,60,20.12,3,798.3,34.7,25,85,85
2018-12-06 02:39:47.9141,172.8,147.1,85,85.13,60.1,20.12,4,798.2,35,25,85,85
2018-12-06 02:39:48.1641,172.8,147.1,85,85.13,60.1,20.12,65,28710,28710,0,85,85
2018-12-06 02:39:48.4141,172.8,147.1,85,85.13,60.1,20.12,66,4740,4750,0,85,85
2018-12-06 02:39:48.6641,172.8,147.1,85,85.13,60.1,20.12,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:48.9141,172.8,147.1,85,85.13,60.1,20.12,2,798.2,35,27,85,85
2018-12-06 02:39:49.1641,172.8,147.1,85,85.13,60.1,20.13,65,28710,28710,0,85,85
2018-12-06 02:39:49.4141,172.8,147.1,85,85.13,60,20.13,51,4.08,4.06,0,85,85
2018-12-06 02:39:49.6641,172.8,147.1,85,85.13,60.1,20.12,63,50,50,0,85,85
2018-12-06 02:39:49.9141,172.8,147.1,85,85.13,60.1,20.14,67,29.7,29.5,0,85,85
2018-12-06 02:39:50.1641,172.8,147.1,85,85.13,60.1,20.12,52,4.08,4.06,0,85,85
2018-12-06 02:39:50.4141,172.8,147.1,85,85.13,60.1,20.13,6,28720,29.7,4.1,85,85
2018-12-06 02:39:50.6641,172.8,147.1,85,85.13,60.1,20.15,7,28720,29.5,4.1,85,85
2018-12-06 02:39:50.9141,172.8,147.1,85,85.13,60.1,20.11,1,798.3,34.7,26.5,85,85
2018-12-06 02:39:51.1641,172.8,147.1,85,85.13,60,20.24,2,798.4,35,27,85,85
2018-12-06 02:39:51.4141,172.8,147.1,85,85.13,60.1,20.1,61,800.1,794.4,0,85,85
2018-12-06 02:39:51.6641,172.8,147.1,85.25,85.13,60.1,20.13,62,425,425,0,85,85
2018-12-06 02:39:51.9141,172.8,147.1,85.25,85.13,60.1,20.13,64,43.7,44.2,0,85,85
2018-12-06 02:39:52.1641,172.8,147.1,85.25,85.13,60.1,20.11,3,798.5,34.7,25,85,85
2018-12-06 02:39:52.4141,172.8,147.1,85.25,85.13,60.1,20.13,4,798.4,35,25,85,85
2018-12-06 02:39:52.6641,172.8,147.1,85.25,85.13,60.1,20.12,65,28710,28710,0,85,85
2018-12-06 02:39:52.9141,172.8,147.1,85.25,85.13,60.1,20.12,66,4740,4740,0,85,85
2018-12-06 02:39:53.1641,172.8,147.2,85.25,85.19,60,20.13,1,798.5,34.7,26.5,85,85
2018-12-06 02:39:53.4141,172.8,147.2,85.25,85.19,60.1,20.13,2,798.4,35,27,85,85
2018-12-06 02:39:53.6641,172.8,147.2,85.25,85.19,60.1,20.12,65,28720,28700,0,85,85
2018-12-06 02:39:53.9141,172.8,147.2,85.25,85.19,60.1,20.12,51,4.08,4.06,0,85,85
2018-12-06 02:39:54.1641,172.8,147.2,85.25,85.19,60.1,20.11,63,50,50,0,85,85
2018-12-06 02:39:54.4141,172.8,147.2,85.25,85.19,60.1,20.13,67,29.7,29.5,0,85,85
2018-12-06 02:39:54.6641,172.8,147.2,85.25,85.19,60,20.11,52,4.08,4.06,0,85,85
2018-12-06 02:39:54.9141,172.8,147.2,85.25,85.19,60,20.12,6,28710,29.7,4.1,85,85
2018-12-06 02:39:55.1641,172.8,147.2,85.25,85.19,60.1,20.12,7,28700,29.5,4.1,85,85
2018-12-06 02:39:55.4141,172.8,147.2,85.25,85.19,60.1,20.09,1,798.5,34.7,26.5,85,85
2018-12-06 02:39:55.6641,172.8,147.2,85.25,85.19,60.1,20.12,2,798.4,35,27,85,85
2018-12-06 02:39:55.9141,172.8,147.2,85.25,85.19,60.1,20.11,61,800.1,794.3,0,85,85
2018-12-06 02:39:56.1641,172.8,147.2,85.25,85.19,60,20.13,62,425,425,0,85,85
2018-12-06 02:39:56.4141,172.8,147.2,85.25,85.19,60,20.12,64,43.7,44.1,0,85,85
2018-12-06 02:39:56.6641,172.8,147.2,85.25,85.19,60.1,20.12,3,798.5,34.7,25,85,85
2018-12-06 02:39:56.9142,172.8,147.2,85.25,85.19,60.1,20.12,4,798.4,35,25,85,85
2018-12-06 02:39:57.1642,172.8,147.2,85.25,85.19,60.1,20.12,65,28720,28690,0,85,85
2018-12-06 02:39:57.4142,172.8,147.2,85.25,85.19,60.1,20.12,66,4740,4740,0,85,85
2018-12-06 02:39:57.6642,172.8,147.2,85.25,85.19,60.1,20.12,1,798.5,34.7,26.5,85,85
2018-12-06 02:39:57.9142,172.8,147.2,85.25,85.19,60,20.12,2,798.4,35,27,85,85
2018-12-06 02:39:58.1642,172.8,147.2,85.25,85.19,60.1,20.12,65,28720,28690,0,85,85
2018-12-06 02:39:58.4142,172.8,147.2,85.25,85.19,60,20.13,51,4.08,4.06,0,85,85.5
2018-12-06 02:39:58.6642,172.8,147.2,85.25,85.19,60,20.13,63,50,50,0,85,85.5
2018-12-06 02:39:58.9142,172.8,147.2,85.25,85.19,60.1,20.12,67,29.7,29.5,0,85,85.5
2018-12-06 02:39:59.1642,172.8,147.2,85.25,85.19,60.1,20.12,52,4.08,4.06,0,85,85.5
2018-12-06 02:39:59.4142,172.8,147.2,85.25,85.19,60,20.12,6,28720,29.7,4.1,85,85.5
2018-12-06 02:39:59.6642,172.8,147.2,85.25,85.19,60,20.1,7,28690,29.5,4.1,85,85.5
2018-12-06 02:39:59.9142,172.8,147.2,85.25,85.19,60.1,20.12,1,798.5,34.7,26.5,85,85.5
2018-12-06 02:40:00.1642,172.8,147.2,85.25,85.19,60,20.13,2,798.5,35,27,85,85.5
2018-12-06 02:40:00.4142,172.8,147.2,85.25,85.19,60.1,20.12,61,800.2,794.3,0,85,85.5
2018-12-06 02:40:00.6642,172.8,147.2,85.25,85.19,60.1,20.03,62,425,425,0,85,85.5
2018-12-06 02:40:00.9142,172.8,147.2,85.25,85.19,60.1,20.13,64,43.6,44.1,0,85,85.5
2018-12-06 02:40:01.1642,172.8,147.2,85.25,85.19,60.1,20.13,3,798.5,34.7,25,85,85.5
2018-12-06 02:40:01.4142,172.8,147.2,85.25,85.19,60.1,20.14,4,798.5,35,25,85,85.5
2018-12-06 02:40:01.6642,172.8,147.2,85.25,85.19,60.1,20.12,65,28720,28680,0,85,85.5
2018-12-06 02:40:01.9142,172.8,147.2,85.25,85.19,60,20.13,66,4760,4750,0,85,85.5
2018-12-06 02:40:02.1642,172.8,147.2,85.25,85.19,60.1,20.13,1,798.5,34.7,26.5,85,85.5
2018-12-06 02:40:02.4142,172.8,147.2,85.25,85.19,60.1,20.13,2,798.5,35,27,85,85.5
2018-12-06 02:40:02.6643,172.8,147.2,85.25,85.19,60.1,20.12,65,28720,28680,0,85,85.5
2018-12-06 02:40:02.9143,172.8,147.2,85.25,85.19,60.1,20.13,51,4.08,4.06,0,85,85.5
2018-12-06 02:40:03.1643,172.8,147.2,85.25,85.19,60,20.13,63,50,50,0,85,85.5
2018-12-06 02:40:03.4143,172.8,147.2,85.25,85.19,60,20.12,67,29.7,29.5,0,85,85.5
2018-12-06 02:40:03.6643,172.8,147.2,85.25,85.19,60.1,20.13,52,4.08,4.06,0,85,85.5
2018-12-06 02:40:03.9142,172.8,147.2,85.25,85.19,60.1,20.12,6,28730,29.7,4.1,85,85.5
2018-12-06 02:40:04.1642,172.8,147.2,85.25,85.19,60.1,20.11,7,28680,29.5,4.1,85,85.5
2018-12-06 02:40:04.4142,172.8,147.2,85.25,85.19,60.1,20.13,1,798.5,34.7,26.5,85,85.5
2018-12-06 02:40:04.6642,172.8,147.2,85.25,85.19,60.1,20.12,2,798.5,35,27,85,85.5
2018-12-06 02:40:04.9142,172.8,147.2,85.25,85.19,60,20.12,61,800.2,794.4,0,85,85.5
2018-12-06 02:40:05.1642,172.8,147.3,85.25,85.24,60,20.11,62,425,425,0,85,85.5
2018-12-06 02:40:05.4142,172.8,147.3,85.25,85.24,60.1,20.12,64,43.7,44.1,0,85,85.5
2018-12-06 02:40:05.6642,172.8,147.4,85.25,85.3,60.1,20.12,3,798.5,34.7,25,85,85.5
2018-12-06 02:40:05.9143,172.8,147.4,85.25,85.3,60.1,20.14,4,798.5,35,25,85,85.5
2018-12-06 02:40:06.1643,172.8,147.4,85.25,85.3,60.1,20.13,65,28730,28680,0,85,85.5
2018-12-06 02:40:06.4143,172.8,147.4,85.25,85.3,60.1,20.13,66,4760,4760,0,85,85.5
2018-12-06 02:40:06.6643,172.8,147.4,85.25,85.3,60.1,20.13,1,798.6,34.7,26.5,85,85.5
2018-12-06 02:40:06.9143,172.8,147.4,85.25,85.3,60.1,20.07,2,798.5,35,27,85,85.5
2018-12-06 02:40:07.1643,172.8,147.4,85.25,85.3,60.1,20.1,65,28730,28680,0,85,85.5
2018-12-06 02:40:07.4143,172.8,147.4,85.25,85.3,60.1,20.13,51,4.08,4.06,0,85,85.5
2018-12-06 02:40:07.6643,172.8,147.4,85.25,85.3,60.1,20.06,63,50,50,0,85,85.5
2018-12-06 02:40:07.9143,172.8,147.4,85.25,85.3,60.1,20.12,67,29.7,29.5,0,85,85.5
2018-12-06 02:40:08.1643,172.8,147.4,85.25,85.3,60.1,20.11,52,4.08,4.06,0,85,85.5
2018-12-06 02:40:08.4143,172.8,147.4,85.25,85.3,60,20.11,6,28730,29.7,4.1,85,85.5
2018-12-06 02:40:08.6644,172.8,147.4,85.25,85.3,60.1,20.12,7,28680,29.5,4.1,85,85.5
2018-12-06 02:40:08.9144,172.8,147.4,85.25,85.3,60.1,20.12,1,798.6,34.7,26.5,85,85.5
2018-12-06 02:40:09.1644,172.8,147.4,85.25,85.3,60.1,20.12,2,798.5,35,27,85,85.5
2018-12-06 02:40:09.4144,172.8,147.4,85.25,85.3,60.1,20.12,61,800.3,794.5,0,85,85.5
2018-12-06 02:40:09.6644,172.8,147.4,85.25,85.3,60.1,20.12,62,425,425,0,85,85.5
2018-12-06 02:40:09.9144,172.8,147.4,85.25,85.3,60.1,20.12,64,43.7,44.1,0,85,85.5
2018-12-06 02:40:10.1644,172.8,147.4,85.25,85.3,60,20.12,3,798.6,34.7,25,85,85.5
2018-12-06 02:40:10.4143,172.8,147.4,85.5,85.3,60.1,20.11,4,798.5,35,25,85,85.5
2018-12-06 02:40:10.6643,172.8,147.4,85.5,85.3,60.1,20.12,65,28730,28680,0,85,85.5
2018-12-06 02:40:10.9143,172.8,147.4,85.5,85.3,60.1,20.14,66,4760,4760,0,85,85.5
2018-12-06 02:40:11.1643,172.8,147.4,85.5,85.3,60.1,20.11,1,798.6,34.7,26.5,85,85.5
2018-12-06 02:40:11.4143,172.8,147.4,85.5,85.3,60.1,20.12,2,798.5,35,27,85,85.5
2018-12-06 02:40:11.6643,172.8,147.4,85.5,85.3,60.1,20.12,65,28730,28680,0,85,85.5
2018-12-06 02:40:11.9143,172.8,147.4,85.5,85.3,60,20.12,51,4.08,4.06,0,85,85.5
2018-12-06 02:40:12.1643,172.8,147.4,85.5,85.3,60,20.12,63,50,50,0,85,85.5
2018-12-06 02:40:12.4143,172.8,147.4,85.5,85.3,60,20.12,67,29.7,29.5,0,85,85.5
2018-12-06 02:40:12.6643,172.8,147.4,85.5,85.3,60,20.13,52,4.08,4.06,0,85,85.5
2018-12-06 02:40:12.9143,172.8,147.5,85.5,85.36,60.1,20.12,6,28720,29.7,4.1,85.5,85.5
2018-12-06 02:40:13.1643,172.8,147.5,85.5,85.36,60.1,20.13,7,28680,29.5,4.1,85.5,85.5
2018-12-06 02:40:13.4143,172.8,147.5,85.5,85.36,60,20.12,1,798.6,34.7,26.5,85.5,85.5
2018-12-06 02:40:13.6643,172.8,147.5,85.5,85.36,60,20.12,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:13.9144,172.8,147.5,85.5,85.36,60,20.11,61,800.3,794.7,0,85.5,85.5
2018-12-06 02:40:14.1644,172.8,147.5,85.5,85.36,60,20.12,62,425,425,0,85.5,85.5
2018-12-06 02:40:14.4144,172.8,147.5,85.5,85.36,60.1,20.12,64,43.6,44.1,0,85.5,85.5
2018-12-06 02:40:14.6644,172.8,147.5,85.5,85.36,60.1,20.11,3,798.6,34.7,25,85.5,85.5
2018-12-06 02:40:14.9144,172.8,147.5,85.5,85.36,60.1,20.13,4,798.5,35,25,85.5,85.5
2018-12-06 02:40:15.1644,172.8,147.5,85.5,85.36,60,20.13,65,28720,28690,0,85.5,85.5
2018-12-06 02:40:15.4144,172.8,147.5,85.5,85.36,60,20.12,66,4760,4760,0,85.5,85.5
2018-12-06 02:40:15.6644,172.8,147.5,85.5,85.36,60,20.12,1,798.6,34.7,26.5,85.5,85.5
2018-12-06 02:40:15.9144,172.8,147.5,85.5,85.36,60.1,20.12,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:16.1644,172.8,147.5,85.5,85.36,60.1,20.07,65,28720,28690,0,85.5,85.5
2018-12-06 02:40:16.4144,172.8,147.5,85.5,85.36,60.1,20.17,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:16.6644,172.8,147.5,85.5,85.36,60.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 02:40:16.9145,172.8,147.5,85.5,85.36,60,20.11,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:17.1644,172.8,147.5,85.5,85.36,60.1,20.13,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:17.4144,172.8,147.5,85.5,85.36,60,20.11,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:17.6644,172.8,147.5,85.5,85.36,60.1,20.12,7,28690,29.5,4.1,85.5,85.5
2018-12-06 02:40:17.9144,172.8,147.5,85.5,85.36,60.1,20.13,1,798.6,34.7,26.5,85.5,85.5
2018-12-06 02:40:18.1644,172.8,147.5,85.5,85.36,60.1,20.13,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:18.4144,172.8,147.5,85.5,85.36,60.1,20.12,61,800.4,794.5,0,85.5,85.5
2018-12-06 02:40:18.6644,172.8,147.5,85.5,85.36,60,20.12,62,425,425,0,85.5,85.5
2018-12-06 02:40:18.9145,172.8,147.5,85.5,85.36,60,20.13,64,43.6,44.1,0,85.5,85.5
2018-12-06 02:40:19.1644,172.8,147.5,85.5,85.36,60,20.12,3,798.6,34.7,25,85.5,85.5
2018-12-06 02:40:19.4144,172.8,147.5,85.5,85.36,60,20.12,4,798.5,35,25,85.5,85.5
2018-12-06 02:40:19.6644,172.8,147.5,85.5,85.36,60.1,20.12,65,28710,28690,0,85.5,85.5
2018-12-06 02:40:19.9144,172.8,147.5,85.5,85.36,60.1,20.13,66,4760,4760,0,85.5,85.5
2018-12-06 02:40:20.1644,172.8,147.5,85.5,85.36,60.1,20.13,1,798.8,34.7,26.5,85.5,85.5
2018-12-06 02:40:20.4144,172.8,147.5,85.5,85.36,60.1,20.12,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:20.6644,172.8,147.5,85.5,85.36,60,20.13,65,28710,28690,0,85.5,85.5
2018-12-06 02:40:20.9144,172.8,147.5,85.5,85.36,60,20.12,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:21.1644,172.8,147.5,85.5,85.36,60,20.13,63,50,50,0,85.5,85.5
2018-12-06 02:40:21.4144,172.8,147.6,85.5,85.42,60.1,20.12,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:21.6644,172.8,147.6,85.5,85.42,60,20.12,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:21.9144,172.8,147.6,85.5,85.42,60.1,20.13,6,28700,29.7,4.1,85.5,85.5
2018-12-06 02:40:22.1644,172.8,147.6,85.5,85.42,60.1,20.12,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:22.4144,172.8,147.6,85.5,85.42,60,20.12,1,798.8,34.7,26.5,85.5,85.5
2018-12-06 02:40:22.6644,172.8,147.6,85.5,85.42,60.1,20.12,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:22.9144,172.8,147.6,85.5,85.42,60,20.12,61,800.3,794.5,0,85.5,85.5
2018-12-06 02:40:23.1644,172.8,147.6,85.5,85.42,60.1,20.12,62,425,425,0,85.5,85.5
2018-12-06 02:40:23.4144,172.8,147.6,85.5,85.42,60.1,20.12,64,43.8,44.2,0,85.5,85.5
2018-12-06 02:40:23.6644,172.8,147.6,85.5,85.42,60.1,20.13,3,798.8,34.7,25,85.5,85.5
2018-12-06 02:40:23.9145,172.8,147.6,85.5,85.42,60.1,20.07,4,798.5,35,25,85.5,85.5
2018-12-06 02:40:24.1645,172.8,147.6,85.5,85.42,60.1,20.14,65,28700,28690,0,85.5,85.5
2018-12-06 02:40:24.4145,172.8,147.6,85.5,85.42,60,20.13,66,4750,4750,0,85.5,85.5
2018-12-06 02:40:24.6645,172.8,147.6,85.5,85.42,60,20.12,1,798.8,34.7,26.5,85.5,85.5
2018-12-06 02:40:24.9145,172.8,147.6,85.5,85.42,60.1,20.11,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:25.1645,172.8,147.6,85.5,85.42,60.1,20.14,65,28700,28690,0,85.5,85.5
2018-12-06 02:40:25.4145,172.8,147.6,85.5,85.42,60.1,20.12,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:25.6645,172.8,147.6,85.5,85.42,60.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 02:40:25.9145,172.8,147.6,85.5,85.42,60.1,20.13,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:26.1645,172.8,147.6,85.5,85.42,60,20.12,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:26.4145,172.8,147.6,85.5,85.42,60,20.12,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:26.6645,172.8,147.6,85.5,85.42,60.1,20.11,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:26.9145,172.8,147.6,85.5,85.42,60.1,20.12,1,798.8,34.7,26.5,85.5,85.5
2018-12-06 02:40:27.1644,172.8,147.6,85.5,85.42,60.1,20.12,2,798.5,35,27,85.5,85.5
2018-12-06 02:40:27.4144,172.8,147.6,85.5,85.42,60.1,20.13,61,800.4,794.6,0,85.5,85.5
2018-12-06 02:40:27.6645,172.8,147.6,85.5,85.42,60,20.14,62,425,425,0,85.5,85.5
2018-12-06 02:40:27.9145,172.8,147.6,85.5,85.42,60,20.12,64,43.6,44.1,0,85.5,85.5
2018-12-06 02:40:28.1645,172.8,147.6,85.5,85.42,60.1,20.12,3,798.7,34.7,25,85.5,85.5
2018-12-06 02:40:28.4145,172.8,147.6,85.5,85.42,60.1,20.12,4,798.8,35,25,85.5,85.5
2018-12-06 02:40:28.6645,172.8,147.6,85.5,85.42,60.1,20.12,65,28700,28690,0,85.5,85.5
2018-12-06 02:40:28.9145,172.8,147.6,85.5,85.42,60.1,20.12,66,4750,4750,0,85.5,85.5
2018-12-06 02:40:29.1645,172.8,147.6,85.5,85.42,60,20.12,1,798.7,34.7,26.5,85.5,85.5
2018-12-06 02:40:29.4145,172.8,147.6,85.5,85.42,60,20.12,2,798.8,35,27,85.5,85.5
2018-12-06 02:40:29.6645,172.8,147.6,85.5,85.42,60,20.12,65,28700,28700,0,85.5,85.5
2018-12-06 02:40:29.9145,172.8,147.6,85.5,85.42,60,20.12,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:30.1644,172.8,147.6,85.5,85.42,60.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 02:40:30.4145,172.8,147.6,85.5,85.42,60.1,20.13,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:30.6645,172.8,147.6,85.5,85.42,60.1,20.13,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:30.9145,172.8,147.6,85.5,85.42,60.1,20.12,6,28700,29.7,4.1,85.5,85.5
2018-12-06 02:40:31.1646,172.8,147.6,85.5,85.42,60.1,20.12,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:31.4146,172.8,147.6,85.5,85.42,60.1,20.13,1,798.7,34.7,26.5,85.5,85.5
2018-12-06 02:40:31.6646,172.8,147.6,85.5,85.42,60.1,20.13,2,798.8,35,27,85.5,85.5
2018-12-06 02:40:31.9145,172.8,147.6,85.5,85.42,60,20.12,61,800.4,794.6,0,85.5,85.5
2018-12-06 02:40:32.1645,172.8,147.6,85.5,85.42,60.1,20.13,62,425,425,0,85.5,85.5
2018-12-06 02:40:32.4145,172.8,147.6,85.5,85.42,60.1,20.13,64,43.7,44.2,0,85.5,85.5
2018-12-06 02:40:32.6645,172.8,147.8,85.5,85.53,60.1,19.98,3,798.7,34.7,25,85.5,85.5
2018-12-06 02:40:32.9145,172.8,147.8,85.5,85.53,60.1,20.18,4,798.8,35,25,85.5,85.5
2018-12-06 02:40:33.1645,172.8,147.8,85.5,85.53,60.1,20.15,65,28700,28690,0,85.5,85.5
2018-12-06 02:40:33.4145,172.8,148,85.5,85.65,60,20.12,66,4770,4770,0,85.5,85.5
2018-12-06 02:40:33.6645,172.8,148,85.5,85.65,60.1,20.12,1,798.7,34.7,26.5,85.5,85.5
2018-12-06 02:40:33.9145,172.8,148,85.5,85.65,60.1,20.13,2,798.8,35,27,85.5,85.5
2018-12-06 02:40:34.1645,172.8,148,85.5,85.65,60.1,20.12,65,28710,28700,0,85.5,85.5
2018-12-06 02:40:34.4145,172.8,148,85.5,85.65,60.1,20.14,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:34.6645,172.8,148,85.5,85.65,60.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 02:40:34.9146,172.8,148,85.5,85.65,60.1,20.12,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:35.1646,172.8,148,85.5,85.65,60.1,20.12,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:35.4147,172.8,148,85.5,85.65,60.1,20.12,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:35.6646,172.8,148,85.5,85.65,60.2,20.12,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:35.9146,172.8,148,85.5,85.65,60.1,20.12,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:36.1646,172.8,148,85.5,85.65,60.1,20.12,2,798.8,35,27,85.5,85.5
2018-12-06 02:40:36.4146,172.8,148,85.5,85.65,60,20.12,61,800.4,794.7,0,85.5,85.5
2018-12-06 02:40:36.6646,172.8,148,85.5,85.65,60,20.13,62,425,425,0,85.5,85.5
2018-12-06 02:40:36.9146,172.8,148,85.5,85.65,60,20.12,64,43.7,44.2,0,85.5,85.5
2018-12-06 02:40:37.1646,172.8,148,85.5,85.65,60.1,20.11,3,798.9,34.7,25,85.5,85.5
2018-12-06 02:40:37.4146,172.8,148,85.5,85.65,60.1,20.12,4,798.8,35,25,85.5,85.5
2018-12-06 02:40:37.6646,172.8,148,85.5,85.65,60.1,20.13,65,28700,28700,0,85.5,85.5
2018-12-06 02:40:37.9146,172.8,148,85.5,85.65,60.1,20.12,66,4750,4750,0,85.5,85.5
2018-12-06 02:40:38.1646,172.8,148,85.5,85.65,60.1,20.12,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:38.4146,172.8,148,85.5,85.65,60,20.13,2,798.8,35,27,85.5,85.5
2018-12-06 02:40:38.6646,172.8,148,85.5,85.65,60.1,20.12,65,28710,28700,0,85.5,85.5
2018-12-06 02:40:38.9146,172.8,148,85.5,85.65,60.1,20.12,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:39.1645,172.8,148,85.5,85.65,60.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 02:40:39.4145,172.8,148,85.5,85.65,60.1,20.13,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:39.6645,172.8,148,85.5,85.65,60.1,20.11,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:39.9146,172.8,148,85.5,85.65,60.1,20.12,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:40.1646,172.8,148,85.5,85.65,60.1,20.12,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:40.4147,172.8,148,85.5,85.65,60.1,20.12,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:40.6647,172.8,148,85.5,85.65,60.1,20.12,2,798.8,35,27,85.5,85.5
2018-12-06 02:40:40.9147,172.8,148,85.5,85.65,60.1,20.13,61,800.5,794.7,0,85.5,85.5
2018-12-06 02:40:41.1647,172.8,148,85.5,85.65,60.1,20.19,62,425,425,0,85.5,85.5
2018-12-06 02:40:41.4147,172.8,148,85.5,85.65,60.1,20.12,64,43.7,44.2,0,85.5,85.5
2018-12-06 02:40:41.6647,172.8,148,85.5,85.65,60.1,20.14,3,798.9,34.7,25,85.5,85.5
2018-12-06 02:40:41.9147,172.8,148,85.5,85.65,60.1,20.12,4,798.8,35,25,85.5,85.5
2018-12-06 02:40:42.1647,172.8,148,85.5,85.65,60.1,20.1,65,28710,28700,0,85.5,85.5
2018-12-06 02:40:42.4146,172.8,148,85.5,85.65,60.1,20.13,66,4750,4750,0,85.5,85.5
2018-12-06 02:40:42.6646,172.8,148,85.5,85.65,60.1,20.12,1,799,34.7,26.5,85.5,85.5
2018-12-06 02:40:42.9146,172.8,148,85.5,85.65,60.1,20.12,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:43.1646,172.8,148,85.5,85.65,60.1,20.12,65,28700,28700,0,85.5,85.5
2018-12-06 02:40:43.4146,172.8,148,85.5,85.65,60.1,20.13,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:43.6646,172.8,148,85.5,85.65,60.1,20.13,63,50,50,0,85.5,85.5
2018-12-06 02:40:43.9146,172.8,148,85.5,85.65,60,20.13,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:44.1647,172.8,148,85.5,85.65,60.1,20.12,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:44.4147,172.8,148,85.5,85.65,60.1,20.12,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:44.6647,172.8,148,85.5,85.65,60.1,20.12,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:44.9147,172.8,148,85.5,85.65,60.1,20.13,1,799,34.7,26.5,85.5,85.5
2018-12-06 02:40:45.1647,172.8,148,85.5,85.65,60.1,20.13,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:45.4147,172.8,148,85.5,85.65,60,20.12,61,800.5,794.7,0,85.5,85.5
2018-12-06 02:40:45.6647,172.8,148,85.5,85.65,60,20.13,62,425,425,0,85.5,85.5
2018-12-06 02:40:45.9147,172.8,148,85.5,85.65,60.1,20.12,64,43.7,44.2,0,85.5,85.5
2018-12-06 02:40:46.1647,172.8,148,85.5,85.65,60.1,20.13,3,799,34.7,25,85.5,85.5
2018-12-06 02:40:46.4147,172.8,148,85.5,85.65,60.2,20.12,4,798.9,35,25,85.5,85.5
2018-12-06 02:40:46.6647,172.8,148,85.5,85.65,60.1,20.12,65,28710,28710,0,85.5,85.5
2018-12-06 02:40:46.9147,172.8,148,85.5,85.65,60.1,20.13,66,4760,4760,0,85.5,85.5
2018-12-06 02:40:47.1647,172.8,148,85.5,85.65,60,20.12,1,799,34.7,26.5,85.5,85.5
2018-12-06 02:40:47.4147,172.8,148,85.5,85.65,60,20.12,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:47.6647,172.8,148,85.5,85.65,60.1,20.12,65,28710,28700,0,85.5,85.5
2018-12-06 02:40:47.9147,172.8,148,85.5,85.65,60.1,20.15,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:48.1647,172.8,148,85.5,85.65,60.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 02:40:48.4147,172.8,148,85.5,85.65,60.1,20.13,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:48.6647,172.8,148,85.5,85.65,60.1,20.12,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:48.9147,172.8,148,85.5,85.65,60.1,20.22,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:49.1647,172.8,148,85.5,85.65,60.1,20.13,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:49.4147,172.8,148,85.5,85.65,60.1,20.13,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:49.6647,172.8,148,85.5,85.65,60.1,20.02,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:49.9147,172.8,148,85.5,85.65,60.1,20.11,61,800.6,794.8,0,85.5,85.5
2018-12-06 02:40:50.1648,172.8,148,85.5,85.65,60.1,20.16,62,425,425,0,85.5,85.5
2018-12-06 02:40:50.4147,172.8,148,85.5,85.65,60.1,20.13,64,43.7,44.2,0,85.5,85.5
2018-12-06 02:40:50.6647,172.8,148,85.5,85.65,60.1,20.1,3,798.9,34.7,25,85.5,85.5
2018-12-06 02:40:50.9147,172.8,148,85.5,85.65,60.1,20.11,4,798.9,35,25,85.5,85.5
2018-12-06 02:40:51.1647,172.8,148,85.5,85.65,60.1,20.13,65,28710,28710,0,85.5,85.5
2018-12-06 02:40:51.4147,172.8,148,85.5,85.65,60.1,20.12,66,4760,4760,0,85.5,85.5
2018-12-06 02:40:51.6647,172.8,148,85.75,85.65,60.1,20.13,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:51.9147,172.8,148,85.75,85.65,60.1,20.12,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:52.1647,172.8,148,85.75,85.65,60.1,20.12,65,28710,28700,0,85.5,85.5
2018-12-06 02:40:52.4147,172.8,148,85.75,85.65,60.1,20.12,51,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:52.6647,172.8,148,85.75,85.65,60,20.13,63,50,50,0,85.5,85.5
2018-12-06 02:40:52.9147,172.8,148,85.75,85.65,60,20.12,67,29.7,29.5,0,85.5,85.5
2018-12-06 02:40:53.1647,172.8,148,85.75,85.65,60.1,20.13,52,4.08,4.06,0,85.5,85.5
2018-12-06 02:40:53.4147,172.8,148,85.75,85.65,60.1,20.12,6,28710,29.7,4.1,85.5,85.5
2018-12-06 02:40:53.6647,172.8,148,85.75,85.65,60.1,20.13,7,28700,29.5,4.1,85.5,85.5
2018-12-06 02:40:53.9147,172.8,148,85.75,85.65,60.1,20.12,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:54.1647,172.8,148,85.75,85.65,60.1,20.12,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:54.4147,172.8,148,85.75,85.65,60,20.12,61,800.6,794.9,0,85.5,85.5
2018-12-06 02:40:54.6647,172.8,148,85.75,85.65,60.1,20.12,62,425,425,0,85.5,85.5
2018-12-06 02:40:54.9148,172.8,148,85.75,85.65,60.1,20.07,64,43.7,44.2,0,85.5,85.5
2018-12-06 02:40:55.1648,172.8,148,85.75,85.65,60.1,20.12,3,798.9,34.7,25,85.5,85.5
2018-12-06 02:40:55.4148,172.8,148,85.75,85.65,60.1,20.13,4,798.9,35,25,85.5,85.5
2018-12-06 02:40:55.6648,172.8,148,85.75,85.65,60.1,20.13,65,28710,28690,0,85.5,85.5
2018-12-06 02:40:55.9147,172.8,148,85.75,85.65,60,20.12,66,4750,4750,0,85.5,85.5
2018-12-06 02:40:56.1647,172.8,148,85.75,85.65,60,20.12,1,798.9,34.7,26.5,85.5,85.5
2018-12-06 02:40:56.4147,172.8,148,85.75,85.65,60,20.12,2,798.9,35,27,85.5,85.5
2018-12-06 02:40:56.6647,172.8,148,85.75,85.65,60.1,20.12,65,28710,28680,0,85.5,86
2018-12-06 02:40:56.9147,172.8,148,85.75,85.65,60.1,20.12,51,4.08,4.06,0,85.5,86
2018-12-06 02:40:57.1648,172.8,148,85.75,85.65,60.1,20.13,63,50,50,0,85.5,86
2018-12-06 02:40:57.4148,172.8,148,85.75,85.65,60.1,20.13,67,29.7,29.5,0,85.5,86
2018-12-06 02:40:57.6648,172.8,148,85.75,85.65,60,20.12,52,4.08,4.06,0,85.5,86
2018-12-06 02:40:57.9148,172.8,148,85.75,85.65,60,19.98,6,28720,29.7,4.1,85.5,86
2018-12-06 02:40:58.1648,172.8,148,85.75,85.65,60,20.1,7,28680,29.5,4.1,85.5,86
2018-12-06 02:40:58.4148,172.8,148,85.75,85.65,60.1,20.12,1,799.1,34.7,26.5,85.5,86
2018-12-06 02:40:58.6648,172.8,148,85.75,85.65,60.1,20.12,2,798.9,35,27,85.5,86
2018-12-06 02:40:58.9148,172.8,148,85.75,85.65,60.1,20.11,61,800.6,794.7,0,85.5,86
2018-12-06 02:40:59.1648,172.8,148,85.75,85.65,60.1,20.13,62,425,425,0,85.5,86
2018-12-06 02:40:59.4148,172.8,148,85.75,85.65,60,20.14,64,43.7,44.1,0,85.5,86
2018-12-06 02:40:59.6648,172.8,148,85.75,85.65,60,20.13,3,799.1,34.7,25,85.5,86
2018-12-06 02:40:59.9148,172.8,148,85.75,85.65,60,20.13,4,798.9,35,25,85.5,86
2018-12-06 02:41:00.1648,172.8,148,85.75,85.65,60.1,20.15,65,28720,28680,0,85.5,86
2018-12-06 02:41:00.4148,172.8,148,85.75,85.65,60.1,20.13,66,4740,4750,0,85.5,86
2018-12-06 02:41:00.6648,172.8,148.1,85.75,85.71,60.1,20.13,1,799.1,34.7,26.5,85.5,86
2018-12-06 02:41:00.9148,172.8,148.1,85.75,85.71,60,20.12,2,798.9,35,27,85.5,86
2018-12-06 02:41:01.1648,172.8,148.2,85.75,85.76,60,20.12,65,28720,28680,0,85.5,86
2018-12-06 02:41:01.4148,172.8,148.2,85.75,85.76,60,20.13,51,4.08,4.06,0,85.5,86
2018-12-06 02:41:01.6648,172.8,148.2,85.75,85.76,60,20.21,63,50,50,0,85.5,86
2018-12-06 02:41:01.9148,172.8,148.2,85.75,85.76,60,20.12,67,29.7,29.5,0,85.5,86
2018-12-06 02:41:02.1648,172.8,148.2,85.75,85.76,60.1,20.13,52,4.08,4.06,0,85.5,86
2018-12-06 02:41:02.4147,172.8,148.2,85.75,85.76,60.1,20.13,6,28720,29.7,4.1,85.5,86
2018-12-06 02:41:02.6648,172.8,148.2,85.75,85.76,60.1,20.12,7,28680,29.5,4.1,85.5,86
2018-12-06 02:41:02.9148,172.8,148.2,85.75,85.76,60,19.93,1,799.1,34.7,26.5,85.5,86
2018-12-06 02:41:03.1648,172.8,148.2,85.75,85.76,60.1,19.92,2,798.9,35,27,85.5,86
2018-12-06 02:41:03.4148,172.8,148.2,85.75,85.76,60,19.92,61,800.7,794.8,0,85.5,86
2018-12-06 02:41:03.6649,172.8,148.2,85.75,85.76,60.1,19.93,62,425,425,0,85.5,86
2018-12-06 02:41:03.9149,172.8,148.2,85.75,85.76,60.1,19.93,64,43.6,44.1,0,85.5,86
2018-12-06 02:41:04.1649,172.8,148.2,85.75,85.76,60.1,19.94,3,799,34.7,25,85.5,86
2018-12-06 02:41:04.4149,172.8,148.2,85.75,85.76,60.1,19.92,4,799,35,25,85.5,86
2018-12-06 02:41:04.6649,172.8,148.2,85.75,85.76,60.1,19.93,65,28720,28680,0,85.5,86
2018-12-06 02:41:04.9149,172.8,148.2,85.75,85.76,60,19.92,66,4760,4760,0,85.5,86
2018-12-06 02:41:05.1649,172.8,148.2,85.75,85.76,60,19.92,1,799,34.7,26.5,85.5,86
2018-12-06 02:41:05.4149,172.8,148.2,85.75,85.76,60.1,19.93,2,799,35,27,85.5,86
2018-12-06 02:41:05.6649,172.8,148.2,85.75,85.76,60.1,19.93,65,28720,28680,0,85.5,86
2018-12-06 02:41:05.9149,172.8,148.2,85.75,85.76,60.1,19.93,51,4.08,4.06,0,85.5,86
2018-12-06 02:41:06.1649,172.8,148.2,85.75,85.76,60.1,19.92,63,50,50,0,85.5,86
2018-12-06 02:41:06.4149,172.8,148.2,85.75,85.76,60,19.93,67,29.7,29.5,0,85.5,86
2018-12-06 02:41:06.6649,172.8,148.2,85.75,85.76,60.1,19.92,52,4.08,4.06,0,85.5,86
2018-12-06 02:41:06.9149,172.8,148.2,85.75,85.76,60.1,19.89,6,28730,29.7,4.1,85.5,86
2018-12-06 02:41:07.1649,172.8,148.2,85.75,85.76,60.1,19.92,7,28680,29.5,4.1,85.5,86
2018-12-06 02:41:07.4149,172.8,148.2,85.75,85.76,60.1,19.92,1,799,34.7,26.5,85.5,86
2018-12-06 02:41:07.6649,172.8,148.2,85.75,85.76,60.1,19.92,2,799,35,27,85.5,86
2018-12-06 02:41:07.9149,172.8,148.2,85.75,85.76,60.1,19.92,61,800.7,795,0,85.5,86
2018-12-06 02:41:08.1649,172.8,148.2,85.75,85.76,60,19.92,62,425,425,0,85.5,86
2018-12-06 02:41:08.4149,172.8,148.2,85.75,85.76,60,19.92,64,43.8,44.2,0,85.5,86
2018-12-06 02:41:08.6649,172.8,148.3,85.75,85.82,60.1,19.94,3,799,34.7,25,85.5,86
2018-12-06 02:41:08.9150,172.8,148.3,85.75,85.82,60.1,19.92,4,799,35,25,85.5,86
2018-12-06 02:41:09.1649,172.8,148.3,85.75,85.82,60.1,19.92,65,28740,28690,0,85.5,86
2018-12-06 02:41:09.4149,172.8,148.3,85.75,85.82,60.1,19.93,66,4760,4760,0,85.5,86
2018-12-06 02:41:09.6649,172.8,148.3,85.75,85.82,60.1,19.91,1,799,34.7,26.5,85.5,86
2018-12-06 02:41:09.9149,172.8,148.3,85.75,85.82,60,19.94,2,799,35,27,85.5,86
2018-12-06 02:41:10.1649,172.8,148.3,86,85.82,60.1,19.93,65,28740,28690,0,85.5,86
2018-12-06 02:41:10.4149,172.8,148.3,86,85.82,60.1,19.92,51,4.08,4.06,0,85.5,86
2018-12-06 02:41:10.6649,172.8,148.3,86,85.82,60.1,19.95,63,50,50,0,85.5,86
2018-12-06 02:41:10.9149,172.8,148.3,86,85.82,60.1,19.88,67,29.7,29.5,0,86,86
2018-12-06 02:41:11.1649,172.8,148.3,86,85.82,60.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 02:41:11.4149,172.8,148.3,86,85.82,60.1,19.91,6,28740,29.7,4.1,86,86
2018-12-06 02:41:11.6649,172.8,148.3,86,85.82,60.1,19.91,7,28700,29.5,4.1,86,86
2018-12-06 02:41:11.9150,172.8,148.3,86,85.82,60,19.95,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:12.1650,172.8,148.3,86,85.82,60.1,19.93,2,798.9,35,27,86,86
2018-12-06 02:41:12.4150,172.8,148.3,86,85.82,60.1,19.92,61,800.8,795,0,86,86
2018-12-06 02:41:12.6650,172.8,148.3,86,85.82,60.1,19.93,62,425,425,0,86,86
2018-12-06 02:41:12.9150,172.8,148.3,86,85.82,60.1,19.92,64,43.7,44.2,0,86,86
2018-12-06 02:41:13.1650,172.8,148.3,86,85.82,60,19.92,3,799.2,34.7,25,86,86
2018-12-06 02:41:13.4150,172.8,148.3,86,85.82,60,19.93,4,798.9,35,25,86,86
2018-12-06 02:41:13.6650,172.8,148.3,86,85.82,60,19.91,65,28720,28690,0,86,86
2018-12-06 02:41:13.9149,172.8,148.3,86,85.82,60.1,19.92,66,4770,4770,0,86,86
2018-12-06 02:41:14.1649,172.8,148.3,86,85.82,60.1,19.93,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:14.4149,172.8,148.3,86,85.82,60.1,19.93,2,798.9,35,27,86,86
2018-12-06 02:41:14.6649,172.8,148.3,86,85.82,60.1,19.94,65,28720,28690,0,86,86
2018-12-06 02:41:14.9150,172.8,148.3,86,85.82,60.1,19.94,51,4.08,4.06,0,86,86
2018-12-06 02:41:15.1650,172.8,148.3,86,85.82,60,19.93,63,50,50,0,86,86
2018-12-06 02:41:15.4150,172.8,148.3,86,85.82,60,19.93,67,29.7,29.5,0,86,86
2018-12-06 02:41:15.6650,172.8,148.3,86,85.82,60,19.93,52,4.08,4.06,0,86,86
2018-12-06 02:41:15.9150,172.8,148.3,86,85.82,60.1,19.92,6,28730,29.7,4.1,86,86
2018-12-06 02:41:16.1650,172.8,148.3,86,85.82,60.1,19.92,7,28700,29.5,4.1,86,86
2018-12-06 02:41:16.4150,172.8,148.3,86,85.82,60.1,19.94,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:16.6650,172.8,148.3,86,85.82,60,19.94,2,798.9,35,27,86,86
2018-12-06 02:41:16.9150,172.8,148.3,86,85.82,60,19.93,61,800.9,795.1,0,86,86
2018-12-06 02:41:17.1650,172.8,148.3,86,85.82,60,19.93,62,425,425,0,86,86
2018-12-06 02:41:17.4150,172.8,148.3,86,85.82,60.1,19.92,64,43.6,44.1,0,86,86
2018-12-06 02:41:17.6650,172.8,148.3,86,85.82,60.1,19.93,3,799.2,34.7,25,86,86
2018-12-06 02:41:17.9150,172.8,148.3,86,85.82,60.1,19.93,4,798.9,35,25,86,86
2018-12-06 02:41:18.1650,172.8,148.3,86,85.82,60.1,19.93,65,28720,28700,0,86,86
2018-12-06 02:41:18.4150,172.8,148.4,86,85.88,60.1,19.8,66,4770,4770,0,86,86
2018-12-06 02:41:18.6650,172.8,148.4,86,85.88,60,19.98,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:18.9150,172.8,148.4,86,85.88,60,19.94,2,799.2,35,27,86,86
2018-12-06 02:41:19.1650,172.8,148.4,86,85.88,60.1,19.92,65,28720,28700,0,86,86
2018-12-06 02:41:19.4150,172.8,148.4,86,85.88,60.1,19.92,51,4.08,4.06,0,86,86
2018-12-06 02:41:19.6650,172.8,148.4,86,85.88,60.1,19.9,63,50,50,0,86,86
2018-12-06 02:41:19.9150,172.8,148.4,86,85.88,60.1,19.93,67,29.7,29.5,0,86,86
2018-12-06 02:41:20.1651,172.8,148.4,86,85.88,60,19.92,52,4.08,4.06,0,86,86
2018-12-06 02:41:20.4150,172.8,148.4,86,85.88,60,19.92,6,28710,29.7,4.1,86,86
2018-12-06 02:41:20.6650,172.8,148.4,86,85.88,60,19.92,7,28690,29.5,4.1,86,86
2018-12-06 02:41:20.9150,172.8,148.4,86,85.88,60.1,19.92,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:21.1649,172.8,148.4,86,85.88,60.1,19.93,2,799.2,35,27,86,86
2018-12-06 02:41:21.4149,172.8,148.4,86,85.88,60.1,19.94,61,800.8,795,0,86,86
2018-12-06 02:41:21.6650,172.8,148.4,86,85.88,60.1,19.92,62,425,425,0,86,86
2018-12-06 02:41:21.9150,172.8,148.4,86,85.88,60.1,19.93,64,43.6,44.1,0,86,86
2018-12-06 02:41:22.1650,172.8,148.4,86,85.88,60,19.94,3,799.2,34.7,25,86,86
2018-12-06 02:41:22.4151,172.8,148.4,86,85.88,60,19.93,4,799.2,35,25,86,86
2018-12-06 02:41:22.6650,172.8,148.4,86,85.88,60.1,19.93,65,28710,28700,0,86,86
2018-12-06 02:41:22.9150,172.8,148.4,86,85.88,60.1,19.92,66,4780,4780,0,86,86
2018-12-06 02:41:23.1650,172.8,148.4,86,85.88,60.1,19.93,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:23.4150,172.8,148.4,86,85.88,60.1,19.93,2,799.2,35,27,86,86
2018-12-06 02:41:23.6650,172.8,148.4,86,85.88,60.1,19.93,65,28720,28700,0,86,86
2018-12-06 02:41:23.9151,172.8,148.4,86,85.88,60,19.92,51,4.08,4.06,0,86,86
2018-12-06 02:41:24.1651,172.8,148.4,86,85.88,60,19.93,63,50,50,0,86,86
2018-12-06 02:41:24.4151,172.8,148.4,86,85.88,60,19.93,67,29.7,29.5,0,86,86
2018-12-06 02:41:24.6651,172.8,148.4,86,85.88,60.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 02:41:24.9151,172.8,148.4,86,85.88,60.1,19.93,6,28720,29.7,4.1,86,86
2018-12-06 02:41:25.1651,172.8,148.4,86,85.88,60.1,19.93,7,28700,29.5,4.1,86,86
2018-12-06 02:41:25.4151,172.8,148.4,86,85.88,60.1,19.91,1,799.2,34.7,26.5,86,86
2018-12-06 02:41:25.6650,172.8,148.4,86,85.88,60.1,19.93,2,799.2,35,27,86,86
2018-12-06 02:41:25.9151,172.8,148.4,86,85.88,60,19.93,61,800.9,795.1,0,86,86
2018-12-06 02:41:26.1651,172.8,148.4,86,85.88,60,19.93,62,425,425,0,86,86
2018-12-06 02:41:26.4151,172.8,148.4,86,85.88,60,19.92,64,43.6,44.1,0,86,86
2018-12-06 02:41:26.6651,172.8,148.4,86,85.88,60.1,19.93,3,799.4,34.7,25,86,86
2018-12-06 02:41:26.9151,172.8,148.4,86,85.88,60.1,19.93,4,799.2,35,25,86,86
2018-12-06 02:41:27.1651,172.8,148.4,86,85.88,60.1,19.92,65,28710,28700,0,86,86
2018-12-06 02:41:27.4152,172.8,148.4,86,85.88,60,19.92,66,4780,4790,0,86,86
2018-12-06 02:41:27.6652,172.8,148.4,86,85.88,60,19.93,1,799.4,34.7,26.5,86,86
2018-12-06 02:41:27.9152,172.8,148.4,86,85.88,60,19.92,2,799.2,35,27,86,86
2018-12-06 02:41:28.1651,172.8,148.5,86,85.94,60.1,19.93,65,28710,28710,0,86,86
2018-12-06 02:41:28.4151,172.8,148.5,86,85.94,60.1,19.95,51,4.08,4.06,0,86,86
2018-12-06 02:41:28.6651,172.8,148.5,86,85.94,60.1,19.93,63,50,50,0,86,86
2018-12-06 02:41:28.9151,172.8,148.6,86,86,60,19.92,67,29.7,29.5,0,86,86
2018-12-06 02:41:29.1651,172.8,148.6,86,86,60,19.92,52,4.08,4.06,0,86,86
2018-12-06 02:41:29.4151,172.8,148.6,86,86,60,19.91,6,28720,29.7,4.1,86,86
2018-12-06 02:41:29.6651,172.8,148.6,86,86,60.1,19.94,7,28710,29.5,4.1,86,86
2018-12-06 02:41:29.9151,172.8,148.6,86,86,60.1,19.93,1,799.4,34.7,26.5,86,86
2018-12-06 02:41:30.1651,172.8,148.6,86,86,60.1,19.93,2,799.2,35,27,86,86
2018-12-06 02:41:30.4150,172.8,148.6,86,86,60.1,19.93,61,801,795.2,0,86,86
2018-12-06 02:41:30.6650,172.8,148.6,86,86,60.1,19.93,62,425,425,0,86,86
2018-12-06 02:41:30.9150,172.8,148.6,86,86,60,19.94,64,43.6,44.1,0,86,86
2018-12-06 02:41:31.1651,172.8,148.6,86,86,60,19.93,3,799.4,34.7,25,86,86
2018-12-06 02:41:31.4151,172.8,148.6,86,86,60.1,19.93,4,799.2,35,25,86,86
2018-12-06 02:41:31.6652,172.8,148.6,86,86,60.1,19.93,65,28710,28700,0,86,86
2018-12-06 02:41:31.9151,172.8,148.6,86,86,60.1,19.94,66,4780,4780,0,86,86
2018-12-06 02:41:32.1651,172.8,148.6,86,86,60.1,19.93,1,799.4,34.7,26.5,86,86
2018-12-06 02:41:32.4151,172.8,148.6,86,86,60.1,19.94,2,799.2,35,27,86,86
2018-12-06 02:41:32.6651,172.8,148.6,86,86,60,19.93,65,28710,28710,0,86,86
2018-12-06 02:41:32.9151,172.8,148.6,86,86,60,19.93,51,4.08,4.06,0,86,86
2018-12-06 02:41:33.1651,172.8,148.6,86,86,60,19.92,63,50,50,0,86,86
2018-12-06 02:41:33.4151,172.8,148.6,86,86,60,19.93,67,29.7,29.5,0,86,86
2018-12-06 02:41:33.6652,172.8,148.6,86,86,60.1,19.92,52,4.08,4.06,0,86,86
2018-12-06 02:41:33.9152,172.8,148.6,86,86,60.1,19.92,6,28720,29.7,4.1,86,86
2018-12-06 02:41:34.1652,172.8,148.6,86,86,60.1,19.92,7,28720,29.5,4.1,86,86
2018-12-06 02:41:34.4152,172.8,148.6,86,86,60.1,19.93,1,799.3,34.7,26.5,86,86
2018-12-06 02:41:34.6652,172.8,148.6,86,86,60.1,19.92,2,799.3,35,27,86,86
2018-12-06 02:41:34.9152,172.8,148.6,86,86,60.1,19.93,61,801,795,0,86,86
2018-12-06 02:41:35.1652,172.8,148.6,86,86,60.1,19.92,62,425,425,0,86,86
2018-12-06 02:41:35.4152,172.8,148.6,86,86,60.1,19.92,64,43.6,44.1,0,86,86
2018-12-06 02:41:35.6652,172.8,148.6,86,86,60.1,19.93,3,799.3,34.7,25,86,86
2018-12-06 02:41:35.9151,172.8,148.6,86,86,60.1,19.92,4,799.3,35,25,86,86
2018-12-06 02:41:36.1651,172.8,148.6,86,86,60.1,19.94,65,28720,28720,0,86,86
2018-12-06 02:41:36.4151,172.8,148.6,86,86,60.1,19.92,66,4790,4790,0,86,86
2018-12-06 02:41:36.6651,172.8,148.7,86,86.05,60,19.94,1,799.3,34.7,26.5,86,86
2018-12-06 02:41:36.9151,172.8,148.7,86,86.05,60.1,19.93,2,799.3,35,27,86,86
2018-12-06 02:41:37.1651,172.8,148.7,86,86.05,60.1,19.92,65,28720,28720,0,86,86
2018-12-06 02:41:37.4151,172.8,148.7,86,86.05,60.1,19.87,51,4.08,4.06,0,86,86
2018-12-06 02:41:37.6652,172.8,148.7,86,86.05,60.1,19.93,63,50,50,0,86,86
2018-12-06 02:41:37.9152,172.8,148.7,86,86.05,60.1,19.93,67,29.7,29.5,0,86,86
2018-12-06 02:41:38.1652,172.8,148.7,86,86.05,60,19.92,52,4.08,4.06,0,86,86
2018-12-06 02:41:38.4152,172.8,148.7,86,86.05,60,19.92,6,28710,29.7,4.1,86,86
2018-12-06 02:41:38.6652,172.8,148.7,86,86.05,60.1,19.93,7,28710,29.5,4.1,86,86
2018-12-06 02:41:38.9152,172.8,148.7,86,86.05,60.1,19.93,1,799.3,34.7,26.5,86,86
2018-12-06 02:41:39.1652,172.8,148.7,86,86.05,60.2,19.92,2,799.3,35,27,86,86
2018-12-06 02:41:39.4152,172.8,148.7,86,86.05,60.1,19.93,61,800.9,795.1,0,86,86
2018-12-06 02:41:39.6652,172.8,148.7,86,86.05,60.1,19.93,62,425,425,0,86,86
2018-12-06 02:41:39.9153,172.8,148.7,86,86.05,60,19.92,64,43.6,44.1,0,86,86
2018-12-06 02:41:40.1653,172.8,148.7,86,86.05,60.1,19.93,3,799.5,34.7,25,86,86
2018-12-06 02:41:40.4153,172.8,148.7,86,86.05,60.1,19.92,4,799.4,35,25,86,86
2018-12-06 02:41:40.6653,172.8,148.7,86,86.05,60.1,19.92,65,28720,28710,0,86,86
2018-12-06 02:41:40.9152,172.8,148.7,86,86.05,60.1,19.92,66,4790,4790,0,86,86
2018-12-06 02:41:41.1652,172.8,148.7,86,86.05,60,19.93,1,799.5,34.7,26.5,86,86
2018-12-06 02:41:41.4152,172.8,148.7,86,86.05,60,19.93,2,799.4,35,27,86,86
2018-12-06 02:41:41.6652,172.8,148.7,86,86.05,60.1,19.92,65,28710,28710,0,86,86
2018-12-06 02:41:41.9152,172.8,148.7,86,86.05,60.1,20.04,51,4.08,4.06,0,86,86
2018-12-06 02:41:42.1652,172.8,148.7,86,86.05,60.1,19.93,63,50,50,0,86,86
2018-12-06 02:41:42.4152,172.8,148.7,86,86.05,60.1,19.93,67,29.7,29.5,0,86,86
2018-12-06 02:41:42.6652,172.8,148.7,86,86.05,60.1,19.92,52,4.08,4.06,0,86,86
2018-12-06 02:41:42.9153,172.8,148.7,86,86.05,60.1,19.93,6,28720,29.7,4.1,86,86
2018-12-06 02:41:43.1653,172.8,148.7,86,86.05,60,19.92,7,28720,29.5,4.1,86,86
2018-12-06 02:41:43.4153,172.8,148.7,86,86.05,60,19.93,1,799.5,34.7,26.5,86,86
2018-12-06 02:41:43.6653,172.8,148.7,86,86.05,60.1,20.06,2,799.4,35,27,86,86
2018-12-06 02:41:43.9153,172.8,148.7,86,86.05,60.1,19.99,61,800.9,795.1,0,86,86
2018-12-06 02:41:44.1653,172.8,148.7,86,86.05,60.1,19.94,62,425,425,0,86,86
2018-12-06 02:41:44.4153,172.8,148.7,86,86.05,60.1,19.93,64,43.6,44,0,86,86
2018-12-06 02:41:44.6653,172.8,148.7,86,86.05,60.1,19.92,3,799.5,34.7,25,86,86
2018-12-06 02:41:44.9153,172.8,148.7,86,86.05,60.1,19.92,4,799.4,35,25,86,86
2018-12-06 02:41:45.1653,172.8,148.7,86,86.05,60.1,19.93,65,28720,28720,0,86,86
2018-12-06 02:41:45.4153,172.8,148.7,86,86.05,60.1,19.92,66,4790,4790,0,86,86
2018-12-06 02:41:45.6653,172.8,148.7,86,86.05,60.1,19.93,1,799.5,34.7,26.5,86,86
2018-12-06 02:41:45.9152,172.8,148.7,86,86.05,60.1,19.92,2,799.4,35,27,86,86
2018-12-06 02:41:46.1652,172.8,148.8,86,86.11,60.1,19.94,65,28720,28710,0,86,86
2018-12-06 02:41:46.4152,172.8,148.8,86,86.11,60.1,19.93,51,4.08,4.06,0,86,86
2018-12-06 02:41:46.6653,172.8,148.8,86,86.11,60.1,19.92,63,50,50,0,86,86
2018-12-06 02:41:46.9153,172.8,148.8,86,86.11,60.1,19.92,67,29.7,29.5,0,86,86
2018-12-06 02:41:47.1653,172.8,148.8,86,86.11,60.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 02:41:47.4153,172.8,148.8,86,86.11,60.1,19.98,6,28720,29.7,4.1,86,86
2018-12-06 02:41:47.6653,172.8,148.8,86,86.11,60.1,19.93,7,28710,29.5,4.1,86,86
2018-12-06 02:41:47.9153,172.8,148.8,86,86.11,60.1,20.01,1,799.4,34.7,26.5,86,86
2018-12-06 02:41:48.1653,172.8,148.8,86,86.11,60.1,19.92,2,799.4,35,27,86,86
2018-12-06 02:41:48.4153,172.8,148.8,86,86.11,60,19.92,61,801.1,795.2,0,86,86
2018-12-06 02:41:48.6653,172.8,148.8,86,86.11,60,19.92,62,425,425,0,86,86
2018-12-06 02:41:48.9153,172.8,148.8,86,86.11,60,19.92,64,43.6,44.1,0,86,86
2018-12-06 02:41:49.1653,172.8,148.8,86,86.11,60.1,19.93,3,799.4,34.7,25,86,86
2018-12-06 02:41:49.4153,172.8,148.8,86,86.11,60.1,19.92,4,799.4,35,25,86,86
2018-12-06 02:41:49.6653,172.8,148.8,86,86.11,60.1,19.93,65,28710,28710,0,86,86
2018-12-06 02:41:49.9152,172.8,148.8,86,86.11,60.1,19.91,66,4790,4800,0,86,86
2018-12-06 02:41:50.1652,172.8,148.8,86,86.11,60,19.91,1,799.4,34.7,26.5,86,86
2018-12-06 02:41:50.4152,172.8,148.8,86,86.11,60,19.92,2,799.4,35,27,86,86
2018-12-06 02:41:50.6652,172.8,148.8,86,86.11,60.1,19.93,65,28720,28720,0,86,86
2018-12-06 02:41:50.9153,172.8,148.8,86,86.11,60.1,19.8,51,4.08,4.06,0,86,86
2018-12-06 02:41:51.1653,172.8,148.8,86,86.11,60.1,19.89,63,50,50,0,86,86
2018-12-06 02:41:51.4153,172.8,148.8,86,86.11,60.1,19.92,67,29.7,29.5,0,86,86
2018-12-06 02:41:51.6653,172.8,148.8,86.25,86.11,60.1,19.93,52,4.08,4.06,0,86,86
2018-12-06 02:41:51.9153,172.8,148.8,86.25,86.11,60.1,19.93,6,28710,29.7,4.1,86,86
2018-12-06 02:41:52.1653,172.8,148.8,86.25,86.11,60.1,19.91,7,28700,29.5,4.1,86,86
2018-12-06 02:41:52.4153,172.8,148.8,86.25,86.11,60.1,19.94,1,799.4,34.7,26.5,86,86
2018-12-06 02:41:52.6653,172.8,148.8,86.25,86.11,60.1,19.94,2,799.4,35,27,86,86
2018-12-06 02:41:52.9153,172.8,148.8,86.25,86.11,60,19.92,61,801.2,795.3,0,86,86
2018-12-06 02:41:53.1653,172.8,148.8,86.25,86.11,60.1,19.93,62,425,425,0,86,86
2018-12-06 02:41:53.4153,172.8,148.8,86.25,86.11,60.1,19.92,64,43.6,44.1,0,86,86
2018-12-06 02:41:53.6653,172.8,148.8,86.25,86.11,60.1,19.93,3,799.4,34.7,25,86,86
2018-12-06 02:41:53.9153,172.8,148.8,86.25,86.11,60.1,19.93,4,799.4,35,25,86,86
2018-12-06 02:41:54.1653,172.8,148.8,86.25,86.11,60.1,19.92,65,28700,28690,0,86,86
2018-12-06 02:41:54.4153,172.8,148.8,86.25,86.11,60.1,19.92,66,4790,4790,0,86,86
2018-12-06 02:41:54.6653,172.8,148.8,86.25,86.11,60.1,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:41:54.9153,172.8,148.8,86.25,86.11,60.1,19.92,2,799.5,35,27,86,86.5
2018-12-06 02:41:55.1654,172.8,148.8,86.25,86.11,60.1,19.92,65,28700,28680,0,86,86.5
2018-12-06 02:41:55.4154,172.8,148.8,86.25,86.11,60.1,19.92,51,4.08,4.06,0,86,86.5
2018-12-06 02:41:55.6654,172.8,148.8,86.25,86.11,60,19.93,63,50,50,0,86,86.5
2018-12-06 02:41:55.9154,172.8,148.8,86.25,86.11,60,19.92,67,29.7,29.5,0,86,86.5
2018-12-06 02:41:56.1654,172.8,148.9,86.25,86.17,60.1,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 02:41:56.4154,172.8,148.9,86.25,86.17,60.1,19.93,6,28700,29.7,4.1,86,86.5
2018-12-06 02:41:56.6654,172.8,149,86.25,86.23,60.1,19.92,7,28670,29.5,4.1,86,86.5
2018-12-06 02:41:56.9154,172.8,149,86.25,86.23,60.1,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:41:57.1654,172.8,149,86.25,86.23,60.1,19.95,2,799.5,35,27,86,86.5
2018-12-06 02:41:57.4153,172.8,149,86.25,86.23,60,19.91,61,801.1,795.4,0,86,86.5
2018-12-06 02:41:57.6653,172.8,149,86.25,86.23,60,19.93,62,425,425,0,86,86.5
2018-12-06 02:41:57.9154,172.8,149,86.25,86.23,60,19.92,64,43.7,44.2,0,86,86.5
2018-12-06 02:41:58.1654,172.8,149,86.25,86.23,60.1,19.93,3,799.5,34.7,25,86,86.5
2018-12-06 02:41:58.4154,172.8,149,86.25,86.23,60.1,20,4,799.5,35,25,86,86.5
2018-12-06 02:41:58.6654,172.8,149,86.25,86.23,60.1,19.95,65,28710,28680,0,86,86.5
2018-12-06 02:41:58.9154,172.8,149,86.25,86.23,60.1,19.92,66,4780,4780,0,86,86.5
2018-12-06 02:41:59.1654,172.8,149,86.25,86.23,60,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:41:59.4154,172.8,149,86.25,86.23,60,19.93,2,799.5,35,27,86,86.5
2018-12-06 02:41:59.6654,172.8,149,86.25,86.23,60.1,19.93,65,28720,28680,0,86,86.5
2018-12-06 02:41:59.9154,172.8,149,86.25,86.23,60.1,19.92,51,4.08,4.06,0,86,86.5
2018-12-06 02:42:00.1654,172.8,149,86.25,86.23,60.1,19.92,63,50,50,0,86,86.5
2018-12-06 02:42:00.4154,172.8,149,86.25,86.23,60.1,19.92,67,29.7,29.5,0,86,86.5
2018-12-06 02:42:00.6654,172.8,149,86.25,86.23,60,19.93,52,4.08,4.06,0,86,86.5
2018-12-06 02:42:00.9154,172.8,149,86.25,86.23,60,19.92,6,28710,29.7,4.1,86,86.5
2018-12-06 02:42:01.1654,172.8,149,86.25,86.23,60.1,19.93,7,28670,29.5,4.1,86,86.5
2018-12-06 02:42:01.4154,172.8,149,86.25,86.23,60.1,19.92,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:01.6654,172.8,149,86.25,86.23,60.1,19.92,2,799.5,35,27,86,86.5
2018-12-06 02:42:01.9154,172.8,149,86.25,86.23,60.1,19.91,61,801.2,795.4,0,86,86.5
2018-12-06 02:42:02.1654,172.8,149,86.25,86.23,60.1,19.93,62,425,425,0,86,86.5
2018-12-06 02:42:02.4154,172.8,149,86.25,86.23,60,19.92,64,43.6,44,0,86,86.5
2018-12-06 02:42:02.6654,172.8,149,86.25,86.23,60.1,19.93,3,799.5,34.7,25,86,86.5
2018-12-06 02:42:02.9154,172.8,149,86.25,86.23,60.1,19.93,4,799.4,35,25,86,86.5
2018-12-06 02:42:03.1654,172.8,149,86.25,86.23,60.1,19.93,65,28720,28670,0,86,86.5
2018-12-06 02:42:03.4154,172.8,149,86.25,86.23,60.1,19.92,66,4770,4770,0,86,86.5
2018-12-06 02:42:03.6654,172.8,149,86.25,86.23,60.1,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:03.9155,172.8,149,86.25,86.23,60.1,19.93,2,799.4,35,27,86,86.5
2018-12-06 02:42:04.1655,172.8,149,86.25,86.23,60,19.93,65,28710,28670,0,86,86.5
2018-12-06 02:42:04.4155,172.8,149,86.25,86.23,60,19.93,51,4.08,4.06,0,86,86.5
2018-12-06 02:42:04.6655,172.8,149.1,86.25,86.28,60.1,19.93,63,50,50,0,86,86.5
2018-12-06 02:42:04.9155,172.8,149.1,86.25,86.28,60.1,19.93,67,29.7,29.5,0,86,86.5
2018-12-06 02:42:05.1654,172.8,149.1,86.25,86.28,60.1,19.94,52,4.08,4.07,0,86,86.5
2018-12-06 02:42:05.4154,172.8,149.1,86.25,86.28,60.1,19.92,6,28720,29.7,4.1,86,86.5
2018-12-06 02:42:05.6654,172.8,149.1,86.25,86.28,60.1,19.93,7,28680,29.5,4.1,86,86.5
2018-12-06 02:42:05.9154,172.8,149.1,86.25,86.28,60.1,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:06.1654,172.8,149.1,86.25,86.28,60.1,19.93,2,799.4,35,27,86,86.5
2018-12-06 02:42:06.4154,172.8,149.1,86.25,86.28,60.1,19.92,61,801.2,795.4,0,86,86.5
2018-12-06 02:42:06.6654,172.8,149.1,86.25,86.28,60.1,19.93,62,425,425,0,86,86.5
2018-12-06 02:42:06.9154,172.8,149.1,86.25,86.28,60.1,19.93,64,43.6,44,0,86,86.5
2018-12-06 02:42:07.1655,172.8,149.1,86.25,86.28,60.1,19.95,3,799.5,34.7,25,86,86.5
2018-12-06 02:42:07.4155,172.8,149.1,86.25,86.28,60.1,19.92,4,799.4,35,25,86,86.5
2018-12-06 02:42:07.6655,172.8,149.1,86.25,86.28,60.1,19.93,65,28720,28670,0,86,86.5
2018-12-06 02:42:07.9155,172.8,149.1,86.25,86.28,60,19.91,66,4800,4800,0,86,86.5
2018-12-06 02:42:08.1655,172.8,149.1,86.25,86.28,60,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:08.4155,172.8,149.1,86.25,86.28,60.1,19.93,2,799.4,35,27,86,86.5
2018-12-06 02:42:08.6655,172.8,149.1,86.25,86.28,60.1,19.93,65,28720,28670,0,86,86.5
2018-12-06 02:42:08.9155,172.8,149.1,86.25,86.28,60.1,19.93,51,4.08,4.06,0,86,86.5
2018-12-06 02:42:09.1655,172.8,149.1,86.25,86.28,60.1,19.93,63,50,50,0,86,86.5
2018-12-06 02:42:09.4155,172.8,149.1,86.25,86.28,60,19.92,67,29.7,29.5,0,86,86.5
2018-12-06 02:42:09.6655,172.8,149.1,86.25,86.28,60,19.92,52,4.08,4.06,0,86,86.5
2018-12-06 02:42:09.9155,172.8,149.1,86.25,86.28,60,19.94,6,28720,29.7,4.1,86,86.5
2018-12-06 02:42:10.1655,172.8,149.1,86.25,86.28,60.1,19.92,7,28670,29.5,4.1,86,86.5
2018-12-06 02:42:10.4155,172.8,149.1,86.25,86.28,60.1,19.94,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:10.6655,172.8,149.1,86.25,86.28,60.1,19.92,2,799.5,35,27,86,86.5
2018-12-06 02:42:10.9155,172.8,149.1,86.25,86.28,60.1,19.94,61,801.3,795.5,0,86,86.5
2018-12-06 02:42:11.1655,172.8,149.1,86.5,86.28,60,19.92,62,425,425,0,86,86.5
2018-12-06 02:42:11.4155,172.8,149.1,86.5,86.28,60,19.93,64,43.7,44.1,0,86,86.5
2018-12-06 02:42:11.6655,172.8,149.1,86.5,86.28,60.1,19.92,3,799.5,34.7,25,86,86.5
2018-12-06 02:42:11.9155,172.8,149.1,86.5,86.28,60.1,19.92,4,799.5,35,25,86,86.5
2018-12-06 02:42:12.1655,172.8,149.1,86.5,86.28,60.1,19.95,65,28730,28680,0,86,86.5
2018-12-06 02:42:12.4155,172.8,149.1,86.5,86.28,60.1,19.92,66,4810,4810,0,86,86.5
2018-12-06 02:42:12.6656,172.8,149.1,86.5,86.28,60,19.93,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:12.9156,172.8,149.1,86.5,86.28,60,19.93,2,799.5,35,27,86,86.5
2018-12-06 02:42:13.1656,172.8,149.1,86.5,86.28,60,19.93,65,28720,28680,0,86,86.5
2018-12-06 02:42:13.4156,172.8,149.1,86.5,86.28,60.1,19.92,51,4.08,4.07,0,86,86.5
2018-12-06 02:42:13.6656,172.8,149.1,86.5,86.28,60.1,19.93,63,50,50,0,86,86.5
2018-12-06 02:42:13.9156,172.8,149.1,86.5,86.28,60.1,19.93,67,29.7,29.5,0,86,86.5
2018-12-06 02:42:14.1656,172.8,149.2,86.5,86.34,60.1,19.94,52,4.08,4.06,0,86,86.5
2018-12-06 02:42:14.4156,172.8,149.2,86.5,86.34,60.1,19.93,6,28710,29.7,4.1,86,86.5
2018-12-06 02:42:14.6656,172.8,149.2,86.5,86.34,60,19.93,7,28680,29.5,4.1,86,86.5
2018-12-06 02:42:14.9156,172.8,149.2,86.5,86.34,60.1,19.92,1,799.5,34.7,26.5,86,86.5
2018-12-06 02:42:15.1656,172.8,149.2,86.5,86.34,60,19.92,2,799.5,35,27,86,86.5
2018-12-06 02:42:15.4155,172.8,149.2,86.5,86.34,60.1,19.91,61,801.3,795.5,0,86,86.5
2018-12-06 02:42:15.6656,172.8,149.2,86.5,86.34,60.1,19.93,62,425,425,0,86,86.5
2018-12-06 02:42:15.9156,172.8,149.2,86.5,86.34,60.1,19.93,64,43.6,44,0,86,86.5
2018-12-06 02:42:16.1656,172.8,149.2,86.5,86.34,60.1,19.93,3,799.5,34.7,25,86,86.5
2018-12-06 02:42:16.4156,172.8,149.2,86.5,86.34,60.1,19.93,4,799.7,35,25,86.5,86.5
2018-12-06 02:42:16.6656,172.8,149.2,86.5,86.34,60.1,19.79,65,28710,28680,0,86.5,86.5
2018-12-06 02:42:16.9156,172.8,149.2,86.5,86.34,60,19.94,66,4800,4800,0,86.5,86.5
2018-12-06 02:42:17.1656,172.8,149.2,86.5,86.34,60.1,19.92,1,799.7,34.7,26.5,86.5,86.5
2018-12-06 02:42:17.4156,172.8,149.2,86.5,86.34,60.1,19.92,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:17.6656,172.8,149.2,86.5,86.34,60.1,19.92,65,28700,28670,0,86.5,86.5
2018-12-06 02:42:17.9156,172.8,149.2,86.5,86.34,60.1,19.91,51,4.08,4.06,0,86.5,86.5
2018-12-06 02:42:18.1656,172.8,149.2,86.5,86.34,60.1,19.92,63,50,50,0,86.5,86.5
2018-12-06 02:42:18.4156,172.8,149.2,86.5,86.34,60.1,19.93,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:18.6656,172.8,149.2,86.5,86.34,60,19.93,52,4.08,4.07,0,86.5,86.5
2018-12-06 02:42:18.9156,172.8,149.2,86.5,86.34,60,19.92,6,28700,29.7,4.1,86.5,86.5
2018-12-06 02:42:19.1656,172.8,149.2,86.5,86.34,60.1,19.93,7,28680,29.5,4.1,86.5,86.5
2018-12-06 02:42:19.4156,172.8,149.2,86.5,86.34,60.1,19.93,1,799.7,34.7,26.5,86.5,86.5
2018-12-06 02:42:19.6656,172.8,149.2,86.5,86.34,60.1,19.92,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:19.9156,172.8,149.2,86.5,86.34,60.1,19.93,61,801.3,795.5,0,86.5,86.5
2018-12-06 02:42:20.1656,172.8,149.2,86.5,86.34,60,19.92,62,425,425,0,86.5,86.5
2018-12-06 02:42:20.4156,172.8,149.2,86.5,86.34,60,19.93,64,43.6,44.1,0,86.5,86.5
2018-12-06 02:42:20.6656,172.8,149.2,86.5,86.34,60.1,19.93,3,799.7,34.7,25,86.5,86.5
2018-12-06 02:42:20.9156,172.8,149.2,86.5,86.34,60.1,19.93,4,799.7,35,25,86.5,86.5
2018-12-06 02:42:21.1656,172.8,149.2,86.5,86.34,60.1,19.93,65,28710,28690,0,86.5,86.5
2018-12-06 02:42:21.4157,172.8,149.2,86.5,86.34,60.1,19.85,66,4790,4790,0,86.5,86.5
2018-12-06 02:42:21.6656,172.8,149.2,86.5,86.34,60.1,19.93,1,799.7,34.7,26.5,86.5,86.5
2018-12-06 02:42:21.9156,172.8,149.2,86.5,86.34,60,19.92,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:22.1656,172.8,149.2,86.5,86.34,60,19.91,65,28710,28690,0,86.5,86.5
2018-12-06 02:42:22.4155,172.8,149.2,86.5,86.34,60.1,19.93,51,4.08,4.06,0,86.5,86.5
2018-12-06 02:42:22.6656,172.8,149.2,86.5,86.34,60.1,19.93,63,50,50,0,86.5,86.5
2018-12-06 02:42:22.9156,172.8,149.2,86.5,86.34,60.1,19.93,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:23.1656,172.8,149.2,86.5,86.34,60,19.93,52,4.08,4.07,0,86.5,86.5
2018-12-06 02:42:23.4157,172.8,149.2,86.5,86.34,60,19.91,6,28710,29.7,4.1,86.5,86.5
2018-12-06 02:42:23.6657,172.8,149.2,86.5,86.34,60,19.92,7,28700,29.5,4.1,86.5,86.5
2018-12-06 02:42:23.9157,172.8,149.2,86.5,86.34,60,19.93,1,799.6,34.7,26.5,86.5,86.5
2018-12-06 02:42:24.1657,172.8,149.2,86.5,86.34,60,19.89,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:24.4157,172.8,149.3,86.5,86.4,60.1,19.93,61,801.4,795.7,0,86.5,86.5
2018-12-06 02:42:24.6657,172.8,149.4,86.5,86.46,60.1,19.92,62,425,425,0,86.5,86.5
2018-12-06 02:42:24.9157,172.8,149.4,86.5,86.46,60.1,19.92,64,43.7,44.1,0,86.5,86.5
2018-12-06 02:42:25.1657,172.8,149.4,86.5,86.46,60,19.93,3,799.6,34.7,25,86.5,86.5
2018-12-06 02:42:25.4157,172.8,149.4,86.5,86.46,60,19.93,4,799.7,35,25,86.5,86.5
2018-12-06 02:42:25.6656,172.8,149.4,86.5,86.46,60,19.93,65,28720,28700,0,86.5,86.5
2018-12-06 02:42:25.9156,172.8,149.4,86.5,86.46,60.1,19.92,66,4770,4770,0,86.5,86.5
2018-12-06 02:42:26.1657,172.8,149.4,86.5,86.46,60.1,19.93,1,799.6,34.7,26.5,86.5,86.5
2018-12-06 02:42:26.4157,172.8,149.4,86.5,86.46,60.1,19.94,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:26.6657,172.8,149.4,86.5,86.46,60.1,19.93,65,28710,28700,0,86.5,86.5
2018-12-06 02:42:26.9157,172.8,149.4,86.5,86.46,60.1,19.93,51,4.08,4.06,0,86.5,86.5
2018-12-06 02:42:27.1657,172.8,149.4,86.5,86.46,60,19.93,63,50,50,0,86.5,86.5
2018-12-06 02:42:27.4157,172.8,149.4,86.5,86.46,60,19.92,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:27.6657,172.8,149.4,86.5,86.46,60.1,19.92,52,4.08,4.06,0,86.5,86.5
2018-12-06 02:42:27.9157,172.8,149.4,86.5,86.46,60.1,19.94,6,28710,29.7,4.1,86.5,86.5
2018-12-06 02:42:28.1657,172.8,149.4,86.5,86.46,60.1,19.94,7,28700,29.5,4.1,86.5,86.5
2018-12-06 02:42:28.4157,172.8,149.4,86.5,86.46,60.1,19.95,1,799.6,34.7,26.5,86.5,86.5
2018-12-06 02:42:28.6657,172.8,149.4,86.5,86.46,60.1,19.94,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:28.9157,172.8,149.4,86.5,86.46,60,19.92,61,801.4,795.6,0,86.5,86.5
2018-12-06 02:42:29.1657,172.8,149.4,86.5,86.46,60.1,19.95,62,425,425,0,86.5,86.5
2018-12-06 02:42:29.4157,172.8,149.4,86.5,86.46,60.1,19.91,64,43.7,44.2,0,86.5,86.5
2018-12-06 02:42:29.6657,172.8,149.4,86.5,86.46,60.1,19.93,3,799.6,34.7,25,86.5,86.5
2018-12-06 02:42:29.9157,172.8,149.4,86.5,86.46,60.1,19.92,4,799.7,35,25,86.5,86.5
2018-12-06 02:42:30.1657,172.8,149.4,86.5,86.46,60.1,19.93,65,28710,28700,0,86.5,86.5
2018-12-06 02:42:30.4157,172.8,149.4,86.5,86.46,60.1,19.93,66,4770,4770,0,86.5,86.5
2018-12-06 02:42:30.6657,172.8,149.4,86.5,86.46,60,19.93,1,799.6,34.7,26.5,86.5,86.5
2018-12-06 02:42:30.9157,172.8,149.4,86.5,86.46,60,19.92,2,799.7,35,27,86.5,86.5
2018-12-06 02:42:31.1657,172.8,149.4,86.5,86.46,60.1,19.93,65,28710,28700,0,86.5,86.5
2018-12-06 02:42:31.4157,172.8,149.4,86.5,86.46,60.1,19.93,51,4.09,4.07,0,86.5,86.5
2018-12-06 02:42:31.6657,172.8,149.4,86.5,86.46,60.1,19.92,63,50,50,0,86.5,86.5
2018-12-06 02:42:31.9157,172.8,149.4,86.5,86.46,60.1,19.93,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:32.1657,172.8,149.4,86.5,86.46,60,19.92,52,4.08,4.07,0,86.5,86.5
2018-12-06 02:42:32.4157,172.8,149.4,86.5,86.46,60,19.92,6,28700,29.7,4.1,86.5,86.5
2018-12-06 02:42:32.6657,172.8,149.5,86.5,86.52,60.1,19.93,7,28700,29.5,4.1,86.5,86.5
2018-12-06 02:42:32.9157,172.8,149.5,86.5,86.52,60.1,19.92,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:33.1657,172.8,149.5,86.5,86.52,60.1,19.95,2,799.8,35,27,86.5,86.5
2018-12-06 02:42:33.4158,172.8,149.5,86.5,86.52,60.1,19.93,61,801.5,795.6,0,86.5,86.5
2018-12-06 02:42:33.6658,172.8,149.5,86.5,86.52,60.1,19.94,62,425,425,0,86.5,86.5
2018-12-06 02:42:33.9158,172.8,149.5,86.5,86.52,60,19.93,64,43.6,44.1,0,86.5,86.5
2018-12-06 02:42:34.1658,172.8,149.5,86.5,86.52,60,19.92,3,799.9,34.7,25,86.5,86.5
2018-12-06 02:42:34.4158,172.8,149.5,86.5,86.52,60.1,19.89,4,799.8,35,25,86.5,86.5
2018-12-06 02:42:34.6658,172.8,149.5,86.5,86.52,60.1,19.93,65,28780,28630,0,86.5,86.5
2018-12-06 02:42:34.9158,172.8,149.5,86.5,86.52,60.1,19.82,66,4780,4780,0,86.5,86.5
2018-12-06 02:42:35.1658,172.8,149.5,86.5,86.52,60.1,19.91,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:35.4158,172.8,149.5,86.5,86.52,60.1,19.95,2,799.8,35,27,86.5,86.5
2018-12-06 02:42:35.6658,172.8,149.5,86.5,86.52,60,19.9,65,28710,28710,0,86.5,86.5
2018-12-06 02:42:35.9158,172.8,149.5,86.5,86.52,60.1,19.93,51,4.09,4.07,0,86.5,86.5
2018-12-06 02:42:36.1658,172.8,149.5,86.5,86.52,60,19.92,63,50,50,0,86.5,86.5
2018-12-06 02:42:36.4158,172.8,149.5,86.5,86.52,60.1,19.93,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:36.6658,172.8,149.5,86.5,86.52,60.1,19.93,52,4.08,4.07,0,86.5,86.5
2018-12-06 02:42:36.9158,172.8,149.5,86.5,86.52,60.1,19.92,6,28720,29.7,4.1,86.5,86.5
2018-12-06 02:42:37.1658,172.8,149.5,86.5,86.52,60.1,19.93,7,28710,29.5,4.1,86.5,86.5
2018-12-06 02:42:37.4158,172.8,149.5,86.5,86.52,60,19.93,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:37.6658,172.8,149.5,86.5,86.52,60.1,19.93,2,799.8,35,27,86.5,86.5
2018-12-06 02:42:37.9159,172.8,149.5,86.5,86.52,60.1,19.93,61,801.5,795.7,0,86.5,86.5
2018-12-06 02:42:38.1659,172.8,149.5,86.5,86.52,60.1,19.93,62,425,425,0,86.5,86.5
2018-12-06 02:42:38.4158,172.8,149.5,86.5,86.52,60.1,19.91,64,43.7,44.1,0,86.5,86.5
2018-12-06 02:42:38.6658,172.8,149.5,86.5,86.52,60.1,19.93,3,799.9,34.7,25,86.5,86.5
2018-12-06 02:42:38.9158,172.8,149.5,86.5,86.52,60.1,19.93,4,799.9,35,25,86.5,86.5
2018-12-06 02:42:39.1658,172.8,149.5,86.5,86.52,60.1,19.93,65,28790,28640,0,86.5,86.5
2018-12-06 02:42:39.4158,172.8,149.5,86.5,86.52,60.1,19.92,66,4780,4780,0,86.5,86.5
2018-12-06 02:42:39.6657,172.8,149.5,86.5,86.52,60.1,19.93,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:39.9157,172.8,149.5,86.5,86.52,60.1,19.93,2,799.9,35,27,86.5,86.5
2018-12-06 02:42:40.1657,172.8,149.5,86.5,86.52,60.1,19.91,65,28710,28710,0,86.5,86.5
2018-12-06 02:42:40.4157,172.8,149.5,86.5,86.52,60.1,19.84,51,4.09,4.07,0,86.5,86.5
2018-12-06 02:42:40.6657,172.8,149.5,86.5,86.52,60.1,19.92,63,50,50,0,86.5,86.5
2018-12-06 02:42:40.9158,172.8,149.5,86.5,86.52,60,19.93,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:41.1658,172.8,149.5,86.5,86.52,60,19.94,52,4.09,4.07,0,86.5,86.5
2018-12-06 02:42:41.4158,172.8,149.5,86.5,86.52,60.1,19.95,6,28790,29.7,4.1,86.5,86.5
2018-12-06 02:42:41.6658,172.8,149.5,86.5,86.52,60.1,19.93,7,28640,29.5,4.1,86.5,86.5
2018-12-06 02:42:41.9158,172.8,149.5,86.5,86.52,60.1,19.93,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:42.1659,172.8,149.5,86.5,86.52,60.1,19.91,2,799.9,35,27,86.5,86.5
2018-12-06 02:42:42.4159,172.8,149.6,86.5,86.57,60.1,19.94,61,801.6,795.7,0,86.5,86.5
2018-12-06 02:42:42.6658,172.8,149.6,86.5,86.57,60,19.93,62,425,425,0,86.5,86.5
2018-12-06 02:42:42.9158,172.8,149.6,86.5,86.57,60,19.78,64,43.8,44.2,0,86.5,86.5
2018-12-06 02:42:43.1658,172.8,149.6,86.5,86.57,60.1,19.92,3,799.9,34.7,25,86.5,86.5
2018-12-06 02:42:43.4158,172.8,149.6,86.5,86.57,60.1,19.92,4,799.9,35,25,86.5,86.5
2018-12-06 02:42:43.6658,172.8,149.6,86.5,86.57,60.1,19.93,65,28720,28710,0,86.5,86.5
2018-12-06 02:42:43.9158,172.8,149.6,86.5,86.57,60.1,19.92,66,4780,4780,0,86.5,86.5
2018-12-06 02:42:44.1658,172.8,149.6,86.5,86.57,60.1,19.91,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:44.4158,172.8,149.6,86.5,86.57,60,19.92,2,799.9,35,27,86.5,86.5
2018-12-06 02:42:44.6658,172.8,149.6,86.5,86.57,60,19.93,65,28750,28680,0,86.5,86.5
2018-12-06 02:42:44.9159,172.8,149.6,86.5,86.57,60.1,19.91,51,4.09,4.07,0,86.5,86.5
2018-12-06 02:42:45.1659,172.8,149.6,86.5,86.57,60.1,19.92,63,50,50,0,86.5,86.5
2018-12-06 02:42:45.4159,172.8,149.6,86.5,86.57,60.1,19.83,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:45.6659,172.8,149.6,86.5,86.57,60.1,19.92,52,4.08,4.07,0,86.5,86.5
2018-12-06 02:42:45.9159,172.8,149.6,86.5,86.57,60.1,19.94,6,28720,29.7,4.1,86.5,86.5
2018-12-06 02:42:46.1659,172.8,149.6,86.5,86.57,60.1,19.93,7,28710,29.5,4.1,86.5,86.5
2018-12-06 02:42:46.4159,172.8,149.6,86.5,86.57,60.1,19.95,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:46.6659,172.8,149.6,86.5,86.57,60.1,19.92,2,799.8,35,27,86.5,86.5
2018-12-06 02:42:46.9159,172.8,149.6,86.5,86.57,60.1,19.92,61,801.6,795.8,0,86.5,86.5
2018-12-06 02:42:47.1659,172.8,149.6,86.5,86.57,60.1,19.93,62,425,425,0,86.5,86.5
2018-12-06 02:42:47.4159,172.8,149.6,86.5,86.57,60.1,19.93,64,43.7,44.1,0,86.5,86.5
2018-12-06 02:42:47.6659,172.8,149.6,86.5,86.57,60.1,19.92,3,799.9,34.7,25,86.5,86.5
2018-12-06 02:42:47.9159,172.8,149.6,86.5,86.57,60.1,19.92,4,799.8,35,25,86.5,86.5
2018-12-06 02:42:48.1659,172.8,149.6,86.5,86.57,60.1,19.93,65,28790,28640,0,86.5,86.5
2018-12-06 02:42:48.4159,172.8,149.6,86.5,86.57,60.1,19.93,66,4780,4780,0,86.5,86.5
2018-12-06 02:42:48.6659,172.8,149.6,86.5,86.57,60.1,19.93,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:48.9159,172.8,149.6,86.5,86.57,60.1,19.93,2,799.8,35,27,86.5,86.5
2018-12-06 02:42:49.1659,172.8,149.6,86.5,86.57,60.1,19.93,65,28710,28710,0,86.5,86.5
2018-12-06 02:42:49.4159,172.8,149.6,86.5,86.57,60.1,19.93,51,4.09,4.07,0,86.5,86.5
2018-12-06 02:42:49.6659,172.8,149.6,86.5,86.57,60.1,19.92,63,50,50,0,86.5,86.5
2018-12-06 02:42:49.9159,172.8,149.6,86.5,86.57,60.1,19.93,67,29.7,29.5,0,86.5,86.5
2018-12-06 02:42:50.1659,172.8,149.6,86.5,86.57,60.1,19.93,52,4.08,4.07,0,86.5,86.5
2018-12-06 02:42:50.4159,172.8,149.6,86.5,86.57,60.1,19.93,6,28710,29.7,4.1,86.5,86.5
2018-12-06 02:42:50.6659,172.8,149.6,86.5,86.57,60.1,19.94,7,28710,29.5,4.1,86.5,86.5
2018-12-06 02:42:50.9159,172.8,149.6,86.5,86.57,60.1,19.89,1,799.9,34.7,26.5,86.5,86.5
2018-12-06 02:42:51.1659,172.8,149.6,86.5,86.57,60.1,19.94,2,799.8,35,27,86.5,86.5
2018-12-06 02:42:51.4160,172.8,149.6,86.5,86.57,60.1,19.92,61,801.6,795.8,0,86.5,86.5
2018-12-06 02:42:51.6660,172.8,149.8,86.5,86.69,60,19.92,62,425,425,0,86.5,86.5
2018-12-06 02:42:51.9160,172.8,149.8,86.5,86.69,60.1,19.92,64,43.6,44,0,86.5,86.5
2018-12-06 02:42:52.1660,172.8,150,86.5,86.81,60.1,19.93,3,799.9,34.7,25,86.5,86.5
2018-12-06 02:42:52.4160,172.8,150,86.5,86.81,60.1,19.93,4,799.8,35,25,86.5,86.5
2018-12-06 02:42:52.6660,172.8,150,86.5,86.81,60.1,19.99,65,28790,28640,0,86.5,87
2018-12-06 02:42:52.9160,172.8,150,86.75,86.81,60.1,19.92,66,4790,4790,0,86.5,87
2018-12-06 02:42:53.1660,172.8,150,86.75,86.81,60,19.88,1,800,34.5,26.5,86.5,87
2018-12-06 02:42:53.4160,172.8,150,86.75,86.81,60,19.92,2,799.8,35,27,86.5,87
2018-12-06 02:42:53.6660,172.8,150,86.75,86.81,60.1,19.92,65,28790,28630,0,86.5,87
2018-12-06 02:42:53.9160,172.8,150,86.75,86.81,60.1,19.93,51,4.09,4.07,0,86.5,87
2018-12-06 02:42:54.1660,172.8,150,86.75,86.81,60.1,19.92,63,50,50,0,86.5,87
2018-12-06 02:42:54.4160,172.8,150,86.75,86.81,60.1,19.94,67,29.7,29.5,0,86.5,87
2018-12-06 02:42:54.6660,172.8,150,86.75,86.81,60.1,19.93,52,4.08,4.07,0,86.5,87
2018-12-06 02:42:54.9160,172.8,150,86.75,86.81,60.1,19.91,6,28790,29.7,4.1,86.5,87
2018-12-06 02:42:55.1660,172.8,150,86.75,86.81,60.1,19.92,7,28630,29.5,4.1,86.5,87
2018-12-06 02:42:55.4160,172.8,150,86.75,86.81,60.1,19.93,1,800,34.5,26.5,86.5,87
2018-12-06 02:42:55.6660,172.8,150,86.75,86.81,60.1,19.91,2,799.8,35,27,86.5,87
2018-12-06 02:42:55.9160,172.8,150,86.75,86.81,60.1,19.92,61,801.7,795.9,0,86.5,87
2018-12-06 02:42:56.1660,172.8,150,86.75,86.81,60,19.92,62,425,425,0,86.5,87
2018-12-06 02:42:56.4160,172.8,150,86.75,86.81,60,19.93,64,43.7,44.1,0,86.5,87
2018-12-06 02:42:56.6660,172.8,150,86.75,86.81,60,19.92,3,800,34.5,25,86.5,87
2018-12-06 02:42:56.9160,172.8,150,86.75,86.81,60.1,19.93,4,799.8,35,25,86.5,87
2018-12-06 02:42:57.1660,172.8,150,86.75,86.81,60,19.93,65,28720,28690,0,86.5,87
2018-12-06 02:42:57.4160,172.8,150,86.75,86.81,60.1,19.92,66,4790,4790,0,86.5,87
2018-12-06 02:42:57.6661,172.8,150,86.75,86.81,60.1,19.92,1,800,34.5,26.5,86.5,87
2018-12-06 02:42:57.9161,172.8,150,86.75,86.81,60.1,19.92,2,799.8,35,27,86.5,87
2018-12-06 02:42:58.1661,172.8,150,86.75,86.81,60.1,19.93,65,28710,28690,0,86.5,87
2018-12-06 02:42:58.4161,172.8,150,86.75,86.81,60.1,19.93,51,4.09,4.07,0,86.5,87
2018-12-06 02:42:58.6661,172.8,150,86.75,86.81,60.1,19.95,63,50,50,0,86.5,87
2018-12-06 02:42:58.9161,172.8,150,86.75,86.81,60.1,19.95,67,29.7,29.5,0,86.5,87
2018-12-06 02:42:59.1661,172.8,150,86.75,86.81,60.1,19.92,52,4.08,4.07,0,86.5,87
2018-12-06 02:42:59.4161,172.8,150,86.75,86.81,60.1,19.91,6,28720,29.7,4.1,86.5,87
2018-12-06 02:42:59.6661,172.8,150,86.75,86.81,60.1,19.92,7,28640,29.5,4.1,86.5,87
2018-12-06 02:42:59.9161,172.8,150,86.75,86.81,60.1,19.78,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:00.1661,172.8,150,86.75,86.81,60.1,19.93,2,799.9,35,27,86.5,87
2018-12-06 02:43:00.4161,172.8,150,86.75,86.81,60,19.93,61,801.7,795.9,0,86.5,87
2018-12-06 02:43:00.6661,172.8,150,86.75,86.81,60.1,19.94,62,425,425,0,86.5,87
2018-12-06 02:43:00.9161,172.8,150,86.75,86.81,60.1,19.91,64,43.7,44,0,86.5,87
2018-12-06 02:43:01.1661,172.8,150,86.75,86.81,60.1,19.93,3,800,34.7,25,86.5,87
2018-12-06 02:43:01.4161,172.8,150,86.75,86.81,60.1,19.93,4,799.9,35,25,86.5,87
2018-12-06 02:43:01.6661,172.8,150,86.75,86.81,60.1,19.95,65,28720,28680,0,86.5,87
2018-12-06 02:43:01.9161,172.8,150,86.75,86.81,60,19.93,66,4790,4790,0,86.5,87
2018-12-06 02:43:02.1661,172.8,150,86.75,86.81,60,19.92,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:02.4161,172.8,150,86.75,86.81,60.1,19.93,2,799.9,35,27,86.5,87
2018-12-06 02:43:02.6661,172.8,150,86.75,86.81,60.1,19.93,65,28720,28690,0,86.5,87
2018-12-06 02:43:02.9161,172.8,150,86.75,86.81,60.1,19.93,51,4.09,4.07,0,86.5,87
2018-12-06 02:43:03.1661,172.8,150,86.75,86.81,60.1,19.91,63,50,50,0,86.5,87
2018-12-06 02:43:03.4161,172.8,150,86.75,86.81,60.1,19.93,67,29.7,29.5,0,86.5,87
2018-12-06 02:43:03.6661,172.8,150,86.75,86.81,60,19.91,52,4.08,4.07,0,86.5,87
2018-12-06 02:43:03.9161,172.8,150,86.75,86.81,60.1,19.92,6,28730,29.7,4.1,86.5,87
2018-12-06 02:43:04.1661,172.8,150,86.75,86.81,60.1,19.93,7,28680,29.5,4.1,86.5,87
2018-12-06 02:43:04.4161,172.8,150,86.75,86.81,60.1,19.93,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:04.6661,172.8,150,86.75,86.81,60.1,19.93,2,799.9,35,27,86.5,87
2018-12-06 02:43:04.9161,172.8,150,86.75,86.81,60.1,19.93,61,801.7,796,0,86.5,87
2018-12-06 02:43:05.1662,172.8,150,86.75,86.81,60,19.93,62,425,425,0,86.5,87
2018-12-06 02:43:05.4162,172.8,150,86.75,86.81,60,19.93,64,43.7,44.2,0,86.5,87
2018-12-06 02:43:05.6662,172.8,150,86.75,86.81,60.1,19.93,3,800,34.7,25,86.5,87
2018-12-06 02:43:05.9161,172.8,150,86.75,86.81,60.1,19.93,4,799.9,35,25,86.5,87
2018-12-06 02:43:06.1661,172.8,150,86.75,86.81,60.1,19.92,65,28740,28690,0,86.5,87
2018-12-06 02:43:06.4161,172.8,150,86.75,86.81,60.1,19.99,66,4780,4780,0,86.5,87
2018-12-06 02:43:06.6661,172.8,150,86.75,86.81,60.1,19.93,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:06.9161,172.8,150,86.75,86.81,60.1,19.92,2,799.9,35,27,86.5,87
2018-12-06 02:43:07.1661,172.8,150,86.75,86.81,60.1,19.93,65,28810,28620,0,86.5,87
2018-12-06 02:43:07.4161,172.8,150,86.75,86.81,60,19.92,51,4.09,4.07,0,86.5,87
2018-12-06 02:43:07.6661,172.8,150,86.75,86.81,60.1,19.93,63,50,50,0,86.5,87
2018-12-06 02:43:07.9161,172.8,150,86.75,86.81,60.1,19.92,67,29.7,29.5,0,86.5,87
2018-12-06 02:43:08.1661,172.8,150,86.75,86.81,60.1,19.87,52,4.09,4.07,0,86.5,87
2018-12-06 02:43:08.4161,172.8,150,86.75,86.81,60.1,19.92,6,28810,29.7,4.1,86.5,87
2018-12-06 02:43:08.6661,172.8,150,86.75,86.81,60.1,19.93,7,28610,29.5,4.1,86.5,87
2018-12-06 02:43:08.9161,172.8,150,86.75,86.81,60,19.92,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:09.1662,172.8,150,86.75,86.81,60,19.93,2,800,35,27,86.5,87
2018-12-06 02:43:09.4162,172.8,150,86.75,86.81,60.1,19.93,61,801.9,795.9,0,86.5,87
2018-12-06 02:43:09.6661,172.8,150,86.75,86.81,60.1,19.94,62,425,425,0,86.5,87
2018-12-06 02:43:09.9161,172.8,150,86.75,86.81,60.1,19.92,64,43.7,44,0,86.5,87
2018-12-06 02:43:10.1661,172.8,150,86.75,86.81,60.1,19.92,3,800,34.7,25,86.5,87
2018-12-06 02:43:10.4161,172.8,150,86.75,86.81,60.1,19.92,4,800,35,25,86.5,87
2018-12-06 02:43:10.6661,172.8,150,86.75,86.81,60,19.91,65,28740,28690,0,86.5,87
2018-12-06 02:43:10.9161,172.8,150,86.75,86.81,60,19.92,66,4780,4780,0,86.5,87
2018-12-06 02:43:11.1661,172.8,150,86.75,86.81,60.1,19.93,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:11.4161,172.8,150,86.75,86.81,60.1,19.93,2,800,35,27,86.5,87
2018-12-06 02:43:11.6661,172.8,150,86.75,86.81,60.1,19.92,65,28740,28680,0,86.5,87
2018-12-06 02:43:11.9161,172.8,150,86.75,86.81,60.1,19.93,51,4.09,4.07,0,86.5,87
2018-12-06 02:43:12.1661,172.8,150,86.75,86.81,60.1,19.93,63,50,50,0,86.5,87
2018-12-06 02:43:12.4162,172.8,150,87,86.81,60,19.92,67,29.7,29.5,0,86.5,87
2018-12-06 02:43:12.6662,172.8,150,87,86.81,60.1,19.93,52,4.09,4.07,0,86.5,87
2018-12-06 02:43:12.9162,172.8,150,87,86.81,60.1,19.93,6,28730,29.7,4.1,86.5,87
2018-12-06 02:43:13.1662,172.8,150,87,86.81,60.1,19.92,7,28680,29.5,4.1,86.5,87
2018-12-06 02:43:13.4162,172.8,150,87,86.81,60.1,19.92,1,800,34.7,26.5,86.5,87
2018-12-06 02:43:13.6662,172.8,150,87,86.81,60.1,19.94,2,800,35,27,86.5,87
2018-12-06 02:43:13.9162,172.8,150,87,86.81,60,19.92,61,801.8,796,0,86.5,87
2018-12-06 02:43:14.1662,172.8,150,87,86.81,60,19.93,62,425,425,0,86.5,87
2018-12-06 02:43:14.4162,172.8,150,87,86.81,60.1,19.92,64,43.7,44.1,0,87,87
2018-12-06 02:43:14.6662,172.8,150,87,86.81,60.1,19.93,3,800.2,34.7,25,87,87
2018-12-06 02:43:14.9162,172.8,150,87,86.81,60.1,19.93,4,800.2,35,25,87,87
2018-12-06 02:43:15.1662,172.8,150,87,86.81,60.1,19.93,65,28720,28680,0,87,87
2018-12-06 02:43:15.4162,172.8,150,87,86.81,60.1,19.99,66,4770,4780,0,87,87
2018-12-06 02:43:15.6662,172.8,150,87,86.81,60,19.88,1,800.2,34.7,26.5,87,87
2018-12-06 02:43:15.9162,172.8,150,87,86.81,60.1,19.93,2,800.2,35,27,87,87
2018-12-06 02:43:16.1662,172.8,150,87,86.81,60.1,19.91,65,28730,28690,0,87,87
2018-12-06 02:43:16.4162,172.8,150,87,86.81,60.1,19.92,51,4.09,4.07,0,87,87
2018-12-06 02:43:16.6662,172.8,150,87,86.81,60.1,19.92,63,50,50,0,87,87
2018-12-06 02:43:16.9162,172.8,150,87,86.81,60.1,19.94,67,29.7,29.5,0,87,87
2018-12-06 02:43:17.1662,172.8,150,87,86.81,60.1,19.92,52,4.09,4.07,0,87,87
2018-12-06 02:43:17.4162,172.8,150,87,86.81,60.1,19.93,6,28730,29.7,4.1,87,87
2018-12-06 02:43:17.6662,172.8,150,87,86.81,60,19.92,7,28700,29.5,4.1,87,87
2018-12-06 02:43:17.9162,172.8,150,87,86.81,60,19.92,1,800.2,34.7,26.5,87,87
2018-12-06 02:43:18.1662,172.8,150,87,86.81,60.1,19.93,2,800.2,35,27,87,87
2018-12-06 02:43:18.4162,172.8,150,87,86.81,60.1,19.92,61,801.9,796,0,87,87
2018-12-06 02:43:18.6662,172.8,150,87,86.81,60.1,19.94,62,425,425,0,87,87
2018-12-06 02:43:18.9162,172.8,150,87,86.81,60.1,19.92,64,43.6,44.1,0,87,87
2018-12-06 02:43:19.1663,172.8,150,87,86.81,60,19.94,3,800.2,34.7,25,87,87
2018-12-06 02:43:19.4163,172.8,150,87,86.81,60,19.93,4,800.2,35,25,87,87
2018-12-06 02:43:19.6663,172.8,150.1,87,86.86,60.1,19.93,65,28730,28700,0,87,87
2018-12-06 02:43:19.9163,172.8,150.1,87,86.86,60,19.93,66,4790,4790,0,87,87
2018-12-06 02:43:20.1663,172.8,150.2,87,86.92,60.1,19.93,1,800.2,34.7,26.5,87,87
2018-12-06 02:43:20.4163,172.8,150.2,87,86.92,60.1,19.92,2,800.2,35,27,87,87
2018-12-06 02:43:20.6662,172.8,150.2,87,86.92,60.1,19.92,65,28720,28700,0,87,87
2018-12-06 02:43:20.9163,172.8,150.2,87,86.92,60,19.89,51,4.09,4.07,0,87,87
2018-12-06 02:43:21.1663,172.8,150.2,87,86.92,60.1,19.93,63,50,50,0,87,87
2018-12-06 02:43:21.4163,172.8,150.2,87,86.92,60,19.93,67,29.7,29.5,0,87,87
2018-12-06 02:43:21.6663,172.8,150.2,87,86.92,60.1,19.93,52,4.09,4.07,0,87,87
2018-12-06 02:43:21.9163,172.8,150.2,87,86.92,60.1,19.92,6,28720,29.7,4.1,87,87
2018-12-06 02:43:22.1663,172.8,150.2,87,86.92,60.1,19.92,7,28700,29.5,4.1,87,87
2018-12-06 02:43:22.4163,172.8,150.2,87,86.92,60.1,19.94,1,800.4,34.7,26.5,87,87
2018-12-06 02:43:22.6663,172.8,150.2,87,86.92,60.1,19.83,2,800.3,35,27,87,87
2018-12-06 02:43:22.9163,172.8,150.2,87,86.92,60,19.93,61,801.9,796.1,0,87,87
2018-12-06 02:43:23.1663,172.8,150.2,87,86.92,60.1,19.91,62,425,425,0,87,87
2018-12-06 02:43:23.4163,172.8,150.2,87,86.92,60.1,19.94,64,43.6,44.1,0,87,87
2018-12-06 02:43:23.6663,172.8,150.2,87,86.92,60.1,19.92,3,800.4,34.7,25,87,87
2018-12-06 02:43:23.9163,172.8,150.2,87,86.92,60.1,19.94,4,800.3,35,25,87,87
2018-12-06 02:43:24.1663,172.8,150.2,87,86.92,60,19.92,65,28710,28700,0,87,87
2018-12-06 02:43:24.4163,172.8,150.2,87,86.92,60,19.92,66,4780,4780,0,87,87
2018-12-06 02:43:24.6664,172.8,150.2,87,86.92,60.1,19.93,1,800.4,34.7,26.5,87,87
2018-12-06 02:43:24.9164,172.8,150.2,87,86.92,60.1,19.93,2,800.3,35,27,87,87
2018-12-06 02:43:25.1664,172.8,150.2,87,86.92,60.1,19.92,65,28720,28700,0,87,87
2018-12-06 02:43:25.4163,172.8,150.2,87,86.92,60.1,19.91,51,4.09,4.07,0,87,87
2018-12-06 02:43:25.6663,172.8,150.2,87,86.92,60.1,19.93,63,50,50,0,87,87
2018-12-06 02:43:25.9163,172.8,150.2,87,86.92,60.1,19.92,67,29.7,29.5,0,87,87
2018-12-06 02:43:26.1663,172.8,150.2,87,86.92,60,19.93,52,4.09,4.07,0,87,87
2018-12-06 02:43:26.4163,172.8,150.2,87,86.92,60,19.93,6,28710,29.7,4.1,87,87
2018-12-06 02:43:26.6663,172.8,150.2,87,86.92,60.1,19.93,7,28700,29.5,4.1,87,87
2018-12-06 02:43:26.9163,172.8,150.2,87,86.92,60.1,19.91,1,800.4,34.7,26.5,87,87
2018-12-06 02:43:27.1663,172.8,150.2,87,86.92,60.1,19.91,2,800.3,35,27,87,87
2018-12-06 02:43:27.4163,172.8,150.2,87,86.92,60.1,19.93,61,802,796.1,0,87,87
2018-12-06 02:43:27.6663,172.8,150.2,87,86.92,60.1,19.92,62,425,425,0,87,87
2018-12-06 02:43:27.9163,172.8,150.2,87,86.92,60,20,64,43.6,44.1,0,87,87
2018-12-06 02:43:28.1663,172.8,150.2,87,86.92,60.1,19.91,3,800.4,34.7,25,87,87
2018-12-06 02:43:28.4163,172.8,150.2,87,86.92,60.1,19.92,4,800.3,35,25,87,87
2018-12-06 02:43:28.6663,172.8,150.2,87,86.92,60.1,19.93,65,28720,28700,0,87,87
2018-12-06 02:43:28.9163,172.8,150.3,87,86.98,60.1,19.93,66,4790,4790,0,87,87
2018-12-06 02:43:29.1663,172.8,150.3,87,86.98,60,19.94,1,800.3,34.7,26.5,87,87
2018-12-06 02:43:29.4163,172.8,150.3,87,86.98,60.1,19.93,2,800.3,35,27,87,87
2018-12-06 02:43:29.6663,172.8,150.3,87,86.98,60.1,19.92,65,28710,28700,0,87,87
2018-12-06 02:43:29.9163,172.8,150.3,87,86.98,60.1,19.93,51,4.09,4.07,0,87,87
2018-12-06 02:43:30.1664,172.8,150.3,87,86.98,60.1,19.92,63,50,50,0,87,87
2018-12-06 02:43:30.4164,172.8,150.3,87,86.98,60.1,19.92,67,29.7,29.5,0,87,87
2018-12-06 02:43:30.6664,172.8,150.3,87,86.98,60.1,19.93,52,4.09,4.07,0,87,87
2018-12-06 02:43:30.9164,172.8,150.3,87,86.98,60.1,19.94,6,28710,29.7,4.1,87,87
2018-12-06 02:43:31.1664,172.8,150.3,87,86.98,60.1,19.92,7,28710,29.5,4.1,87,87
2018-12-06 02:43:31.4164,172.8,150.3,87,86.98,60.1,19.93,1,800.3,34.7,26.5,87,87
2018-12-06 02:43:31.6663,172.8,150.3,87,86.98,60.1,19.91,2,800.3,35,27,87,87
2018-12-06 02:43:31.9163,172.8,150.3,87,86.98,60,19.92,61,802,796.2,0,87,87
2018-12-06 02:43:32.1663,172.8,150.3,87,86.98,60.1,19.93,62,425,425,0,87,87
2018-12-06 02:43:32.4163,172.8,150.3,87,86.98,60.1,19.93,64,43.6,44,0,87,87
2018-12-06 02:43:32.6663,172.8,150.3,87,86.98,60.1,19.93,3,800.3,34.7,25,87,87
2018-12-06 02:43:32.9164,172.8,150.3,87,86.98,60.1,19.93,4,800.3,35,25,87,87
2018-12-06 02:43:33.1664,172.8,150.3,87,86.98,60.1,19.92,65,28710,28700,0,87,87
2018-12-06 02:43:33.4164,172.8,150.3,87,86.98,60,19.92,66,4780,4780,0,87,87
2018-12-06 02:43:33.6664,172.8,150.3,87,86.98,60.1,19.93,1,800.3,34.7,26.5,87,87
2018-12-06 02:43:33.9164,172.8,150.3,87,86.98,60.2,19.93,2,800.3,35,27,87,87
2018-12-06 02:43:34.1663,172.8,150.3,87,86.98,60.1,19.93,65,28720,28710,0,87,87
2018-12-06 02:43:34.4163,172.8,150.3,87,86.98,60.1,19.92,51,4.09,4.07,0,87,87
2018-12-06 02:43:34.6663,172.8,150.3,87,86.98,60.1,19.93,63,50,50,0,87,87
2018-12-06 02:43:34.9163,172.8,150.3,87,86.98,60.1,20.09,67,29.7,29.5,0,87,87
2018-12-06 02:43:35.1663,172.8,150.3,87,86.98,60.1,19.95,52,4.09,4.07,0,87,87
2018-12-06 02:43:35.4163,172.8,150.3,87,86.98,60.1,19.95,6,28720,29.7,4.1,87,87
2018-12-06 02:43:35.6664,172.8,150.3,87,86.98,60.1,19.91,7,28710,29.5,4.1,87,87
2018-12-06 02:43:35.9164,172.8,150.3,87,86.98,60.1,19.93,1,800.3,34.7,26.5,87,87
2018-12-06 02:43:36.1664,172.8,150.3,87,86.98,60.1,19.92,2,800.3,35,27,87,87
2018-12-06 02:43:36.4164,172.8,150.3,87,86.98,60.1,19.92,61,802,796.2,0,87,87
2018-12-06 02:43:36.6664,172.8,150.3,87,86.98,60.1,19.93,62,425,425,0,87,87
2018-12-06 02:43:36.9164,172.8,150.3,87,86.98,60.1,19.93,64,43.6,44.1,0,87,87
2018-12-06 02:43:37.1664,172.8,150.3,87,86.98,60.1,19.94,3,800.5,34.7,25,87,87
2018-12-06 02:43:37.4164,172.8,150.3,87,86.98,60.1,19.93,4,800.4,35,25,87,87
2018-12-06 02:43:37.6664,172.8,150.3,87,86.98,60.2,19.93,65,28720,28720,0,87,87
2018-12-06 02:43:37.9164,172.8,150.3,87,86.98,60.1,19.92,66,4790,4790,0,87,87
2018-12-06 02:43:38.1665,172.8,150.4,87,87.04,60,19.92,1,800.5,34.7,26.5,87,87
2018-12-06 02:43:38.4165,172.8,150.4,87,87.04,60.1,19.93,2,800.4,35,27,87,87
2018-12-06 02:43:38.6665,172.8,150.4,87,87.04,60.1,19.92,65,28720,28710,0,87,87
2018-12-06 02:43:38.9165,172.8,150.4,87,87.04,60.1,19.93,51,4.09,4.07,0,87,87
2018-12-06 02:43:39.1665,172.8,150.4,87,87.04,60.1,19.93,63,50,50,0,87,87
2018-12-06 02:43:39.4165,172.8,150.4,87,87.04,60.1,19.92,67,29.7,29.5,0,87,87
2018-12-06 02:43:39.6665,172.8,150.4,87,87.04,60.1,19.93,52,4.09,4.07,0,87,87
2018-12-06 02:43:39.9165,172.8,150.4,87,87.04,60.1,19.93,6,28720,29.7,4.1,87,87
2018-12-06 02:43:40.1665,172.8,150.4,87,87.04,60.1,19.92,7,28710,29.5,4.1,87,87
2018-12-06 02:43:40.4165,172.8,150.4,87,87.04,60.1,19.93,1,800.5,34.7,26.5,87,87
2018-12-06 02:43:40.6665,172.8,150.4,87,87.04,60.1,19.93,2,800.4,35,27,87,87
2018-12-06 02:43:40.9165,172.8,150.4,87,87.04,60.1,19.93,61,802.1,796.3,0,87,87
2018-12-06 02:43:41.1665,172.8,150.4,87,87.04,60.1,19.94,62,425,425,0,87,87
2018-12-06 02:43:41.4165,172.8,150.4,87,87.04,60.1,19.93,64,43.5,44,0,87,87
2018-12-06 02:43:41.6665,172.8,150.4,87,87.04,60.1,19.92,3,800.5,34.7,25,87,87
2018-12-06 02:43:41.9165,172.8,150.4,87,87.04,60.1,19.93,4,800.4,35,25,87,87
2018-12-06 02:43:42.1665,172.8,150.4,87,87.04,60.1,19.98,65,28720,28720,0,87,87
2018-12-06 02:43:42.4165,172.8,150.4,87,87.04,60,19.93,66,4800,4800,0,87,87
2018-12-06 02:43:42.6665,172.8,150.4,87,87.04,60.1,19.93,1,800.5,34.7,26.5,87,87
2018-12-06 02:43:42.9165,172.8,150.4,87,87.04,60.1,19.93,2,800.4,35,27,87,87
2018-12-06 02:43:43.1665,172.8,150.4,87,87.04,60.1,19.92,65,28720,28710,0,87,87
2018-12-06 02:43:43.4165,172.8,150.4,87,87.04,60,19.93,51,4.09,4.07,0,87,87
2018-12-06 02:43:43.6665,172.8,150.4,87,87.04,60,19.93,63,50,50,0,87,87
2018-12-06 02:43:43.9165,172.8,150.4,87,87.04,60.1,19.93,67,29.7,29.5,0,87,87
2018-12-06 02:43:44.1665,172.8,150.4,87,87.04,60.1,19.92,52,4.09,4.07,0,87,87
2018-12-06 02:43:44.4165,172.8,150.4,87,87.04,60.1,19.93,6,28720,29.7,4.1,87,87
2018-12-06 02:43:44.6665,172.8,150.4,87,87.04,60.2,19.93,7,28710,29.5,4.1,87,87
2018-12-06 02:43:44.9165,172.8,150.4,87,87.04,60.1,19.92,1,800.4,34.7,26.5,87,87
2018-12-06 02:43:45.1665,172.8,150.4,87,87.04,60.1,19.92,2,800.4,35,27,87,87
2018-12-06 02:43:45.4164,172.8,150.4,87,87.04,60,19.98,61,802.1,796.3,0,87,87
2018-12-06 02:43:45.6664,172.8,150.4,87,87.04,60.1,19.96,62,425,425,0,87,87
2018-12-06 02:43:45.9165,172.8,150.4,87,87.04,60.1,19.94,64,43.6,44,0,87,87
2018-12-06 02:43:46.1665,172.8,150.4,87,87.04,60.1,19.92,3,800.4,34.7,25,87,87
2018-12-06 02:43:46.4165,172.8,150.4,87,87.04,60.1,19.91,4,800.4,35,25,87,87
2018-12-06 02:43:46.6665,172.8,150.4,87,87.04,60.1,19.93,65,28720,28710,0,87,87
2018-12-06 02:43:46.9165,172.8,150.4,87,87.04,60.1,19.93,66,4780,4780,0,87,87
2018-12-06 02:43:47.1665,172.8,150.4,87,87.04,60.1,19.96,1,800.4,34.7,26.5,87,87
2018-12-06 02:43:47.4165,172.8,150.4,87,87.04,60.1,19.91,2,800.4,35,27,87,87
2018-12-06 02:43:47.6665,172.8,150.5,87,87.09,60.1,19.92,65,28710,28700,0,87,87
2018-12-06 02:43:47.9165,172.8,150.5,87,87.09,60.1,19.92,51,4.09,4.07,0,87,87
2018-12-06 02:43:48.1666,172.8,150.5,87,87.09,60.1,19.93,63,50,50,0,87,87
2018-12-06 02:43:48.4166,172.8,150.6,87,87.15,60.1,19.92,67,29.7,29.5,0,87,87
2018-12-06 02:43:48.6666,172.8,150.6,87,87.15,60.1,19.93,52,4.09,4.07,0,87,87
2018-12-06 02:43:48.9166,172.8,150.6,87,87.15,60,19.92,6,28710,29.7,4.1,87,87
2018-12-06 02:43:49.1666,172.8,150.6,87,87.15,60.1,19.93,7,28710,29.5,4.1,87,87
2018-12-06 02:43:49.4166,172.8,150.6,87,87.15,60.1,19.92,1,800.4,34.7,26.5,87,87
2018-12-06 02:43:49.6666,172.8,150.6,87,87.15,60.1,19.94,2,800.4,35,27,87,87
2018-12-06 02:43:49.9166,172.8,150.6,87,87.15,60.1,19.92,61,802.1,796.4,0,87,87
2018-12-06 02:43:50.1666,172.8,150.6,87,87.15,60,19.92,62,425,425,0,87,87
2018-12-06 02:43:50.4166,172.8,150.6,87,87.15,60.1,19.93,64,43.6,44.1,0,87,87
2018-12-06 02:43:50.6666,172.8,150.6,87,87.15,60.1,19.93,3,800.4,34.7,25,87,87
2018-12-06 02:43:50.9166,172.8,150.6,87,87.15,60.1,19.93,4,800.4,35,25,87,87
2018-12-06 02:43:51.1666,172.8,150.6,87,87.15,60.1,19.93,65,28710,28710,0,87,87
2018-12-06 02:43:51.4166,172.8,150.6,87,87.15,60.1,19.92,66,4780,4790,0,87,87
2018-12-06 02:43:51.6666,172.8,150.6,87,87.15,60.1,19.93,1,800.5,34.7,26.5,87,87
2018-12-06 02:43:51.9166,172.8,150.6,87,87.15,60.1,19.94,2,800.4,35,27,87,87
2018-12-06 02:43:52.1665,172.8,150.6,87,87.15,60.1,19.93,65,28710,28710,0,87,87
2018-12-06 02:43:52.4165,172.8,150.6,87,87.15,60.1,19.93,51,4.09,4.07,0,87,87
2018-12-06 02:43:52.6665,172.8,150.6,87,87.15,60.1,19.91,63,50,50,0,87,87
2018-12-06 02:43:52.9165,172.8,150.6,87.25,87.15,60.1,19.89,67,29.7,29.5,0,87,87
2018-12-06 02:43:53.1665,172.8,150.6,87.25,87.15,60.1,19.92,52,4.09,4.07,0,87,87
2018-12-06 02:43:53.4165,172.8,150.6,87.25,87.15,60.1,19.94,6,28710,29.7,4.1,87,87
2018-12-06 02:43:53.6665,172.8,150.6,87.25,87.15,60.1,19.93,7,28710,29.5,4.1,87,87
2018-12-06 02:43:53.9165,172.8,150.6,87.25,87.15,60.1,19.92,1,800.5,34.7,26.5,87,87
2018-12-06 02:43:54.1666,172.8,150.6,87.25,87.15,60.1,19.91,2,800.4,35,27,87,87
2018-12-06 02:43:54.4166,172.8,150.6,87.25,87.15,60,19.93,61,802.2,796.4,0,87,87
2018-12-06 02:43:54.6666,172.8,150.6,87.25,87.15,60.1,19.93,62,425,425,0,87,87
2018-12-06 02:43:54.9166,172.8,150.6,87.25,87.15,60.1,19.93,64,43.6,44,0,87,87
2018-12-06 02:43:55.1666,172.8,150.6,87.25,87.15,60.1,19.93,3,800.5,34.7,25,87,87
2018-12-06 02:43:55.4166,172.8,150.6,87.25,87.15,60.1,19.92,4,800.4,35,25,87,87
2018-12-06 02:43:55.6666,172.8,150.6,87.25,87.15,60,19.92,65,28710,28700,0,87,87
2018-12-06 02:43:55.9166,172.8,150.6,87.25,87.15,60,19.92,66,4790,4790,0,87,87
2018-12-06 02:43:56.1666,172.8,150.6,87.25,87.15,60.1,19.92,1,800.5,34.7,26.5,87,87
2018-12-06 02:43:56.4166,172.8,150.6,87.25,87.15,60.1,19.93,2,800.4,35,27,87,87
2018-12-06 02:43:56.6666,172.8,150.7,87.25,87.21,60.1,19.93,65,28720,28700,0,87,87
2018-12-06 02:43:56.9166,172.8,150.7,87.25,87.21,60.1,19.92,51,4.09,4.07,0,87,87
2018-12-06 02:43:57.1666,172.8,150.7,87.25,87.21,60,19.94,63,50,50,0,87,87
2018-12-06 02:43:57.4166,172.8,150.7,87.25,87.21,60,19.93,67,29.7,29.5,0,87,87
2018-12-06 02:43:57.6666,172.8,150.7,87.25,87.21,60.1,19.92,52,4.09,4.07,0,87,87
2018-12-06 02:43:57.9166,172.8,150.7,87.25,87.21,60.1,19.94,6,28720,29.7,4.1,87,87
2018-12-06 02:43:58.1666,172.8,150.7,87.25,87.21,60.1,19.92,7,28690,29.5,4.1,87,87.5
2018-12-06 02:43:58.4166,172.8,150.7,87.25,87.21,60.1,19.93,1,800.6,34.7,26.5,87,87.5
2018-12-06 02:43:58.6666,172.8,150.7,87.25,87.21,60.1,19.94,2,800.6,35,27,87,87.5
2018-12-06 02:43:58.9166,172.8,150.7,87.25,87.21,60.1,19.92,61,802.2,796.4,0,87,87.5
2018-12-06 02:43:59.1667,172.8,150.7,87.25,87.21,60,19.93,62,425,425,0,87,87.5
2018-12-06 02:43:59.4167,172.8,150.7,87.25,87.21,60,19.92,64,43.6,44.1,0,87,87.5
2018-12-06 02:43:59.6667,172.8,150.7,87.25,87.21,60.1,19.93,3,800.6,34.7,25,87,87.5
2018-12-06 02:43:59.9167,172.8,150.7,87.25,87.21,60.1,19.93,4,800.6,35,25,87,87.5
2018-12-06 02:44:00.1667,172.8,150.7,87.25,87.21,60.1,20,65,28720,28690,0,87,87.5
2018-12-06 02:44:00.4167,172.8,150.7,87.25,87.21,60.1,19.91,66,4800,4800,0,87,87.5
2018-12-06 02:44:00.6667,172.8,150.7,87.25,87.21,60.1,19.93,1,800.6,34.7,26.5,87,87.5
2018-12-06 02:44:00.9167,172.8,150.7,87.25,87.21,60.1,19.93,2,800.6,35,27,87,87.5
2018-12-06 02:44:01.1667,172.8,150.7,87.25,87.21,60,19.93,65,28720,28690,0,87,87.5
2018-12-06 02:44:01.4167,172.8,150.7,87.25,87.21,60.1,19.93,51,4.09,4.07,0,87,87.5
2018-12-06 02:44:01.6667,172.8,150.7,87.25,87.21,60.1,19.97,63,50,50,0,87,87.5
2018-12-06 02:44:01.9167,172.8,150.7,87.25,87.21,60.1,19.98,67,29.7,29.5,0,87,87.5
2018-12-06 02:44:02.1667,172.8,150.7,87.25,87.21,60.1,19.92,52,4.09,4.07,0,87,87.5
2018-12-06 02:44:02.4167,172.8,150.7,87.25,87.21,60.1,19.93,6,28720,29.7,4.1,87,87.5
2018-12-06 02:44:02.6667,172.8,150.7,87.25,87.21,60,19.85,7,28680,29.5,4.1,87,87.5
2018-12-06 02:44:02.9167,172.8,150.7,87.25,87.21,60,19.92,1,800.6,34.7,26.5,87,87.5
2018-12-06 02:44:03.1667,172.8,150.7,87.25,87.21,60.1,19.92,2,800.6,35,27,87,87.5
2018-12-06 02:44:03.4167,172.8,150.7,87.25,87.21,60.1,19.91,61,802.2,796.5,0,87,87.5
2018-12-06 02:44:03.6667,172.8,150.7,87.25,87.21,60.1,19.92,62,425,425,0,87,87.5
2018-12-06 02:44:03.9167,172.8,150.7,87.25,87.21,60.1,19.93,64,43.6,44,0,87,87.5
2018-12-06 02:44:04.1667,172.8,150.7,87.25,87.21,60,19.93,3,800.6,34.7,25,87,87.5
2018-12-06 02:44:04.4167,172.8,150.7,87.25,87.21,60,19.92,4,800.6,35,25,87,87.5
2018-12-06 02:44:04.6667,172.8,150.7,87.25,87.21,60,19.93,65,28740,28690,0,87,87.5
2018-12-06 02:44:04.9167,172.8,150.7,87.25,87.21,60.1,19.93,66,4800,4800,0,87,87.5
2018-12-06 02:44:05.1667,172.8,150.7,87.25,87.21,60.1,19.93,1,800.6,34.7,26.5,87,87.5
2018-12-06 02:44:05.4167,172.8,150.7,87.25,87.21,60.1,19.93,2,800.5,35,27,87,87.5
2018-12-06 02:44:05.6667,172.8,150.7,87.25,87.21,60.1,19.93,65,28730,28680,0,87,87.5
2018-12-06 02:44:05.9167,172.8,150.7,87.25,87.21,60.1,19.92,51,4.09,4.07,0,87,87.5
2018-12-06 02:44:06.1667,172.8,150.7,87.25,87.21,60.1,19.95,63,50,50,0,87,87.5
2018-12-06 02:44:06.4167,172.8,150.8,87.25,87.27,60,19.94,67,29.7,29.5,0,87,87.5
2018-12-06 02:44:06.6667,172.8,150.8,87.25,87.27,60.1,19.93,52,4.09,4.07,0,87,87.5
2018-12-06 02:44:06.9167,172.8,150.8,87.25,87.27,60.1,19.93,6,28730,29.7,4.1,87,87.5
2018-12-06 02:44:07.1667,172.8,150.8,87.25,87.27,60.1,19.92,7,28680,29.5,4.1,87,87.5
2018-12-06 02:44:07.4167,172.8,150.8,87.25,87.27,60.1,19.93,1,800.7,34.7,26.5,87,87.5
2018-12-06 02:44:07.6667,172.8,150.8,87.25,87.27,60.1,19.92,2,800.5,35,27,87,87.5
2018-12-06 02:44:07.9167,172.8,150.8,87.25,87.27,60,19.94,61,802.2,796.5,0,87,87.5
2018-12-06 02:44:08.1667,172.8,150.8,87.25,87.27,60.1,19.93,62,425,425,0,87,87.5
2018-12-06 02:44:08.4167,172.8,150.8,87.25,87.27,60.1,19.92,64,43.5,44,0,87,87.5
2018-12-06 02:44:08.6667,172.8,150.8,87.25,87.27,60.1,19.92,3,800.7,34.7,25,87,87.5
2018-12-06 02:44:08.9167,172.8,150.8,87.25,87.27,60.1,19.93,4,800.5,35,25,87,87.5
2018-12-06 02:44:09.1667,172.8,150.8,87.25,87.27,60.1,19.93,65,28730,28680,0,87,87.5
2018-12-06 02:44:09.4167,172.8,150.8,87.25,87.27,60.1,19.92,66,4820,4820,0,87,87.5
2018-12-06 02:44:09.6667,172.8,150.8,87.25,87.27,60,19.9,1,800.7,34.7,26.5,87,87.5
2018-12-06 02:44:09.9167,172.8,150.8,87.25,87.27,60.1,19.88,2,800.5,35,27,87,87.5
2018-12-06 02:44:10.1667,172.8,150.8,87.25,87.27,60.1,19.92,65,28730,28680,0,87,87.5
2018-12-06 02:44:10.4168,172.8,150.8,87.25,87.27,60.1,19.92,51,4.09,4.07,0,87,87.5
2018-12-06 02:44:10.6668,172.8,150.8,87.25,87.27,60.1,19.93,63,50,50,0,87,87.5
2018-12-06 02:44:10.9168,172.8,150.8,87.25,87.27,60.1,19.92,67,29.7,29.5,0,87,87.5
2018-12-06 02:44:11.1668,172.8,150.8,87.25,87.27,60,19.93,52,4.09,4.07,0,87,87.5
2018-12-06 02:44:11.4168,172.8,150.8,87.25,87.27,60.1,19.92,6,28730,29.7,4.1,87,87.5
2018-12-06 02:44:11.6668,172.8,150.8,87.25,87.27,60.1,19.91,7,28670,29.5,4.1,87,87.5
2018-12-06 02:44:11.9168,172.8,150.8,87.25,87.27,60.1,19.93,1,800.7,34.7,26.5,87,87.5
2018-12-06 02:44:12.1668,172.8,150.8,87.5,87.27,60.1,19.93,2,800.5,35,27,87,87.5
2018-12-06 02:44:12.4168,172.8,150.8,87.5,87.27,60.1,19.93,61,802.3,796.5,0,87,87.5
2018-12-06 02:44:12.6668,172.8,150.8,87.5,87.27,60.1,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:44:12.9168,172.8,150.8,87.5,87.27,60.1,19.93,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:13.1668,172.8,150.8,87.5,87.27,60.1,19.92,3,800.8,34.7,25,87.5,87.5
2018-12-06 02:44:13.4168,172.8,150.8,87.5,87.27,60.1,19.94,4,800.7,35,25,87.5,87.5
2018-12-06 02:44:13.6668,172.8,150.8,87.5,87.27,60.1,19.93,65,28720,28670,0,87.5,87.5
2018-12-06 02:44:13.9168,172.8,150.8,87.5,87.27,60.1,19.93,66,4820,4820,0,87.5,87.5
2018-12-06 02:44:14.1668,172.8,150.8,87.5,87.27,60.1,19.94,1,800.8,34.7,26.5,87.5,87.5
2018-12-06 02:44:14.4168,172.8,150.8,87.5,87.27,60.1,19.92,2,800.7,35,27,87.5,87.5
2018-12-06 02:44:14.6668,172.8,150.8,87.5,87.27,60,19.92,65,28710,28670,0,87.5,87.5
2018-12-06 02:44:14.9168,172.8,150.8,87.5,87.27,60,19.92,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:15.1668,172.8,150.8,87.5,87.27,60,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:15.4168,172.8,150.9,87.5,87.33,60,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:44:15.6668,172.8,151,87.5,87.38,60.1,19.93,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:15.9168,172.8,151,87.5,87.38,60.1,19.93,6,28710,29.7,4.1,87.5,87.5
2018-12-06 02:44:16.1668,172.8,151,87.5,87.38,60.1,19.93,7,28680,29.5,4.1,87.5,87.5
2018-12-06 02:44:16.4168,172.8,151,87.5,87.38,60,19.93,1,800.8,34.7,26.5,87.5,87.5
2018-12-06 02:44:16.6668,172.8,151,87.5,87.38,60,19.96,2,800.7,35,27,87.5,87.5
2018-12-06 02:44:16.9168,172.8,151,87.5,87.38,60,19.95,61,802.3,796.5,0,87.5,87.5
2018-12-06 02:44:17.1668,172.8,151,87.5,87.38,60.1,19.95,62,425,425,0,87.5,87.5
2018-12-06 02:44:17.4168,172.8,151,87.5,87.38,60.1,19.93,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:17.6668,172.8,151,87.5,87.38,60.1,19.94,3,800.8,34.7,25,87.5,87.5
2018-12-06 02:44:17.9168,172.8,151,87.5,87.38,60.1,19.93,4,800.7,35,25,87.5,87.5
2018-12-06 02:44:18.1668,172.8,151,87.5,87.38,60.1,19.92,65,28700,28680,0,87.5,87.5
2018-12-06 02:44:18.4168,172.8,151,87.5,87.38,60,19.94,66,4830,4820,0,87.5,87.5
2018-12-06 02:44:18.6668,172.8,151,87.5,87.38,60.1,19.92,1,800.8,34.7,26.5,87.5,87.5
2018-12-06 02:44:18.9168,172.8,151,87.5,87.38,60.1,19.93,2,800.7,35,27,87.5,87.5
2018-12-06 02:44:19.1668,172.8,151,87.5,87.38,60.1,19.92,65,28710,28680,0,87.5,87.5
2018-12-06 02:44:19.4168,172.8,151,87.5,87.38,60.1,19.94,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:19.6668,172.8,151,87.5,87.38,60.1,19.92,63,50,50,0,87.5,87.5
2018-12-06 02:44:19.9168,172.8,151,87.5,87.38,60,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:44:20.1669,172.8,151,87.5,87.38,60,19.92,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:20.4169,172.8,151,87.5,87.38,60,19.93,6,28700,29.7,4.1,87.5,87.5
2018-12-06 02:44:20.6669,172.8,151,87.5,87.38,60.1,19.92,7,28680,29.5,4.1,87.5,87.5
2018-12-06 02:44:20.9169,172.8,151,87.5,87.38,60.1,19.92,1,800.8,34.5,26.5,87.5,87.5
2018-12-06 02:44:21.1669,172.8,151,87.5,87.38,60.1,19.89,2,800.7,35,27,87.5,87.5
2018-12-06 02:44:21.4169,172.8,151,87.5,87.38,60,19.93,61,802.4,796.6,0,87.5,87.5
2018-12-06 02:44:21.6669,172.8,151,87.5,87.38,60,19.87,62,425,425,0,87.5,87.5
2018-12-06 02:44:21.9168,172.8,151,87.5,87.38,60,19.92,64,43.5,44,0,87.5,87.5
2018-12-06 02:44:22.1668,172.8,151,87.5,87.38,60.1,19.93,3,800.8,34.5,25,87.5,87.5
2018-12-06 02:44:22.4169,172.8,151,87.5,87.38,60.1,19.93,4,800.7,35,25,87.5,87.5
2018-12-06 02:44:22.6669,172.8,151,87.5,87.38,60.1,19.92,65,28710,28690,0,87.5,87.5
2018-12-06 02:44:22.9169,172.8,151,87.5,87.38,60.1,19.92,66,4830,4830,0,87.5,87.5
2018-12-06 02:44:23.1669,172.8,151,87.5,87.38,60,19.92,1,800.8,34.5,26.5,87.5,87.5
2018-12-06 02:44:23.4169,172.8,151,87.5,87.38,60,19.93,2,800.7,35,27,87.5,87.5
2018-12-06 02:44:23.6669,172.8,151,87.5,87.38,60,19.92,65,28710,28690,0,87.5,87.5
2018-12-06 02:44:23.9169,172.8,151,87.5,87.38,60,19.9,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:24.1669,172.8,151,87.5,87.38,60.1,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:24.4169,172.8,151,87.5,87.38,60.1,19.93,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:44:24.6669,172.8,151.1,87.5,87.44,60.1,19.92,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:24.9169,172.8,151.1,87.5,87.44,60,19.94,6,28700,29.7,4.1,87.5,87.5
2018-12-06 02:44:25.1669,172.8,151.1,87.5,87.44,60,19.93,7,28690,29.5,4.1,87.5,87.5
2018-12-06 02:44:25.4169,172.8,151.1,87.5,87.44,60,19.89,1,800.8,34.5,26.5,87.5,87.5
2018-12-06 02:44:25.6669,172.8,151.1,87.5,87.44,60.1,19.93,2,800.7,35,27,87.5,87.5
2018-12-06 02:44:25.9169,172.8,151.1,87.5,87.44,60.1,19.91,61,802.4,796.6,0,87.5,87.5
2018-12-06 02:44:26.1669,172.8,151.1,87.5,87.44,60.1,19.81,62,425,425,0,87.5,87.5
2018-12-06 02:44:26.4169,172.8,151.1,87.5,87.44,60.1,19.92,64,43.5,44,0,87.5,87.5
2018-12-06 02:44:26.6669,172.8,151.1,87.5,87.44,60.1,19.92,3,800.8,34.5,25,87.5,87.5
2018-12-06 02:44:26.9169,172.8,151.1,87.5,87.44,60,19.94,4,800.7,35,25,87.5,87.5
2018-12-06 02:44:27.1669,172.8,151.1,87.5,87.44,60,19.93,65,28710,28690,0,87.5,87.5
2018-12-06 02:44:27.4169,172.8,151.1,87.5,87.44,60.1,19.92,66,4820,4820,0,87.5,87.5
2018-12-06 02:44:27.6669,172.8,151.1,87.5,87.44,60,19.92,1,800.9,34.7,26.5,87.5,87.5
2018-12-06 02:44:27.9169,172.8,151.1,87.5,87.44,60.1,19.92,2,800.9,35,27,87.5,87.5
2018-12-06 02:44:28.1669,172.8,151.1,87.5,87.44,60.1,19.93,65,28710,28690,0,87.5,87.5
2018-12-06 02:44:28.4169,172.8,151.1,87.5,87.44,60.1,19.93,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:28.6669,172.8,151.1,87.5,87.44,60.1,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:28.9169,172.8,151.1,87.5,87.44,60,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:44:29.1669,172.8,151.1,87.5,87.44,60.1,19.92,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:29.4169,172.8,151.1,87.5,87.44,60.1,19.94,6,28710,29.7,4.1,87.5,87.5
2018-12-06 02:44:29.6669,172.8,151.1,87.5,87.44,60.1,19.93,7,28700,29.5,4.1,87.5,87.5
2018-12-06 02:44:29.9169,172.8,151.1,87.5,87.44,60.1,19.95,1,800.9,34.7,26.5,87.5,87.5
2018-12-06 02:44:30.1669,172.8,151.1,87.5,87.44,60.1,19.91,2,800.9,35,27,87.5,87.5
2018-12-06 02:44:30.4169,172.8,151.1,87.5,87.44,60,19.92,61,802.5,796.6,0,87.5,87.5
2018-12-06 02:44:30.6670,172.8,151.1,87.5,87.44,60.1,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:44:30.9170,172.8,151.1,87.5,87.44,60.1,19.93,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:31.1670,172.8,151.1,87.5,87.44,60.1,19.92,3,800.9,34.7,25,87.5,87.5
2018-12-06 02:44:31.4170,172.8,151.1,87.5,87.44,60.1,19.92,4,800.9,35,25,87.5,87.5
2018-12-06 02:44:31.6670,172.8,151.1,87.5,87.44,60.1,19.92,65,28710,28700,0,87.5,87.5
2018-12-06 02:44:31.9170,172.8,151.1,87.5,87.44,60.1,19.92,66,4810,4810,0,87.5,87.5
2018-12-06 02:44:32.1670,172.8,151.1,87.5,87.44,60.1,19.94,1,800.9,34.7,26.5,87.5,87.5
2018-12-06 02:44:32.4170,172.8,151.1,87.5,87.44,60.1,19.92,2,800.9,35,27,87.5,87.5
2018-12-06 02:44:32.6670,172.8,151.1,87.5,87.44,60.1,20.08,65,28700,28690,0,87.5,87.5
2018-12-06 02:44:32.9170,172.8,151.1,87.5,87.44,60.1,19.88,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:33.1670,172.8,151.1,87.5,87.44,60.1,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:33.4170,172.8,151.1,87.5,87.44,60.1,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:44:33.6670,172.8,151.1,87.5,87.44,60.1,19.92,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:33.9170,172.8,151.1,87.5,87.44,60,19.92,6,28710,29.7,4.1,87.5,87.5
2018-12-06 02:44:34.1670,172.8,151.2,87.5,87.5,60.1,19.91,7,28700,29.5,4.1,87.5,87.5
2018-12-06 02:44:34.4170,172.8,151.2,87.5,87.5,60.1,19.92,1,801,34.7,26.5,87.5,87.5
2018-12-06 02:44:34.6670,172.8,151.2,87.5,87.5,60.1,19.93,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:34.9170,172.8,151.2,87.5,87.5,60.1,19.92,61,802.5,796.6,0,87.5,87.5
2018-12-06 02:44:35.1670,172.8,151.2,87.5,87.5,60.1,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:44:35.4170,172.8,151.2,87.5,87.5,60.1,19.93,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:35.6670,172.8,151.2,87.5,87.5,60.1,19.92,3,801,34.7,25,87.5,87.5
2018-12-06 02:44:35.9171,172.8,151.2,87.5,87.5,60.1,19.93,4,800.8,35,25,87.5,87.5
2018-12-06 02:44:36.1671,172.8,151.2,87.5,87.5,60.1,19.93,65,28710,28700,0,87.5,87.5
2018-12-06 02:44:36.4171,172.8,151.2,87.5,87.5,60.1,19.92,66,4810,4810,0,87.5,87.5
2018-12-06 02:44:36.6671,172.8,151.2,87.5,87.5,60.1,19.92,1,801,34.7,26.5,87.5,87.5
2018-12-06 02:44:36.9171,172.8,151.2,87.5,87.5,60.1,19.95,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:37.1670,172.8,151.2,87.5,87.5,60.1,19.93,65,28710,28710,0,87.5,87.5
2018-12-06 02:44:37.4170,172.8,151.2,87.5,87.5,60,19.92,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:37.6670,172.8,151.2,87.5,87.5,60.1,19.91,63,50,50,0,87.5,87.5
2018-12-06 02:44:37.9170,172.8,151.2,87.5,87.5,60.1,19.93,67,29.7,29.4,0,87.5,87.5
2018-12-06 02:44:38.1670,172.8,151.2,87.5,87.5,60.1,19.93,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:38.4170,172.8,151.2,87.5,87.5,60.1,19.93,6,28710,29.7,4.1,87.5,87.5
2018-12-06 02:44:38.6670,172.8,151.2,87.5,87.5,60.1,19.93,7,28700,29.4,4.1,87.5,87.5
2018-12-06 02:44:38.9170,172.8,151.2,87.5,87.5,60,19.93,1,801,34.7,26.5,87.5,87.5
2018-12-06 02:44:39.1670,172.8,151.2,87.5,87.5,60,19.92,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:39.4170,172.8,151.2,87.5,87.5,60,19.88,61,802.5,796.8,0,87.5,87.5
2018-12-06 02:44:39.6670,172.8,151.2,87.5,87.5,60.1,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:44:39.9170,172.8,151.2,87.5,87.5,60.1,19.92,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:40.1670,172.8,151.2,87.5,87.5,60.1,19.91,3,801,34.7,25,87.5,87.5
2018-12-06 02:44:40.4170,172.8,151.2,87.5,87.5,60.1,19.93,4,800.8,35,25,87.5,87.5
2018-12-06 02:44:40.6670,172.8,151.2,87.5,87.5,60.1,19.91,65,28700,28690,0,87.5,87.5
2018-12-06 02:44:40.9170,172.8,151.2,87.5,87.5,60,19.89,66,4820,4820,0,87.5,87.5
2018-12-06 02:44:41.1671,172.8,151.2,87.5,87.5,60,19.93,1,801,34.7,26.5,87.5,87.5
2018-12-06 02:44:41.4171,172.8,151.2,87.5,87.5,60.1,19.92,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:41.6671,172.8,151.2,87.5,87.5,60.1,19.93,65,28700,28700,0,87.5,87.5
2018-12-06 02:44:41.9171,172.8,151.2,87.5,87.5,60.1,19.88,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:42.1671,172.8,151.2,87.5,87.5,60.1,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:42.4171,172.8,151.2,87.5,87.5,60,19.93,67,29.7,29.4,0,87.5,87.5
2018-12-06 02:44:42.6671,172.8,151.2,87.5,87.5,60.1,19.92,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:42.9171,172.8,151.2,87.5,87.5,60.1,19.92,6,28690,29.7,4.1,87.5,87.5
2018-12-06 02:44:43.1671,172.8,151.2,87.5,87.5,60.1,19.93,7,28690,29.4,4.1,87.5,87.5
2018-12-06 02:44:43.4171,172.8,151.3,87.5,87.56,60.1,19.92,1,801,34.5,26.5,87.5,87.5
2018-12-06 02:44:43.6671,172.8,151.4,87.5,87.62,60.1,19.93,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:43.9171,172.8,151.4,87.5,87.62,60,19.93,61,802.6,796.7,0,87.5,87.5
2018-12-06 02:44:44.1671,172.8,151.4,87.5,87.62,60.1,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:44:44.4171,172.8,151.4,87.5,87.62,60.1,19.93,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:44.6671,172.8,151.4,87.5,87.62,60.1,19.92,3,801,34.5,25,87.5,87.5
2018-12-06 02:44:44.9171,172.8,151.4,87.5,87.62,60.1,19.93,4,800.8,35,25,87.5,87.5
2018-12-06 02:44:45.1671,172.8,151.4,87.5,87.62,60.1,19.93,65,28700,28690,0,87.5,87.5
2018-12-06 02:44:45.4171,172.8,151.4,87.5,87.62,60.1,19.92,66,4830,4830,0,87.5,87.5
2018-12-06 02:44:45.6671,172.8,151.4,87.5,87.62,60,19.95,1,801,34.5,26.5,87.5,87.5
2018-12-06 02:44:45.9171,172.8,151.4,87.5,87.62,60.1,20.01,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:46.1671,172.8,151.4,87.5,87.62,60.1,19.99,65,28700,28690,0,87.5,87.5
2018-12-06 02:44:46.4171,172.8,151.4,87.5,87.62,60,19.93,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:46.6671,172.8,151.4,87.5,87.62,60.1,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:46.9171,172.8,151.4,87.5,87.62,60.1,19.93,67,29.7,29.4,0,87.5,87.5
2018-12-06 02:44:47.1671,172.8,151.4,87.5,87.62,60.1,19.92,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:47.4171,172.8,151.4,87.5,87.62,60.1,19.95,6,28700,29.7,4.1,87.5,87.5
2018-12-06 02:44:47.6671,172.8,151.4,87.5,87.62,60.1,19.92,7,28690,29.4,4.1,87.5,87.5
2018-12-06 02:44:47.9171,172.8,151.4,87.5,87.62,60,19.93,1,801,34.5,26.5,87.5,87.5
2018-12-06 02:44:48.1671,172.8,151.4,87.5,87.62,60.1,19.93,2,800.8,35,27,87.5,87.5
2018-12-06 02:44:48.4171,172.8,151.4,87.5,87.62,60.1,19.92,61,802.7,796.8,0,87.5,87.5
2018-12-06 02:44:48.6671,172.8,151.4,87.5,87.62,60.1,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:44:48.9171,172.8,151.4,87.5,87.62,60.1,19.93,64,43.5,44,0,87.5,87.5
2018-12-06 02:44:49.1672,172.8,151.4,87.5,87.62,60.1,19.93,3,800.9,34.5,25,87.5,87.5
2018-12-06 02:44:49.4172,172.8,151.4,87.5,87.62,60,19.93,4,801,35,25,87.5,87.5
2018-12-06 02:44:49.6672,172.8,151.4,87.5,87.62,60,19.91,65,28700,28700,0,87.5,87.5
2018-12-06 02:44:49.9172,172.8,151.4,87.5,87.62,60.1,19.92,66,4820,4820,0,87.5,87.5
2018-12-06 02:44:50.1672,172.8,151.4,87.5,87.62,60.1,19.92,1,800.9,34.5,26.5,87.5,87.5
2018-12-06 02:44:50.4172,172.8,151.4,87.5,87.62,60.1,19.93,2,801,35,27,87.5,87.5
2018-12-06 02:44:50.6671,172.8,151.4,87.5,87.62,60.1,19.93,65,28700,28700,0,87.5,87.5
2018-12-06 02:44:50.9171,172.8,151.4,87.5,87.62,60.1,19.92,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:51.1671,172.8,151.4,87.5,87.62,60.1,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:44:51.4171,172.8,151.4,87.5,87.62,60,19.92,67,29.7,29.4,0,87.5,87.5
2018-12-06 02:44:51.6671,172.8,151.4,87.5,87.62,60.1,19.94,52,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:51.9172,172.8,151.4,87.5,87.62,60.1,20.12,6,28710,29.7,4.1,87.5,87.5
2018-12-06 02:44:52.1672,172.8,151.4,87.5,87.62,60.1,20.12,7,28700,29.4,4.1,87.5,87.5
2018-12-06 02:44:52.4172,172.8,151.4,87.5,87.62,60.1,20.12,1,800.9,34.5,26.5,87.5,87.5
2018-12-06 02:44:52.6672,172.8,151.4,87.5,87.62,60.1,20.18,2,801,35,27,87.5,87.5
2018-12-06 02:44:52.9172,172.8,151.5,87.75,87.67,60,20.14,61,802.6,796.8,0,87.5,87.5
2018-12-06 02:44:53.1672,172.8,151.5,87.75,87.67,60.1,20.11,62,425,425,0,87.5,87.5
2018-12-06 02:44:53.4172,172.8,151.5,87.75,87.67,60.1,20.12,64,43.4,43.9,0,87.5,87.5
2018-12-06 02:44:53.6672,172.8,151.5,87.75,87.67,60.1,20.12,3,800.9,34.5,25,87.5,87.5
2018-12-06 02:44:53.9172,172.8,151.5,87.75,87.67,60.1,20.12,4,801,35,25,87.5,87.5
2018-12-06 02:44:54.1672,172.8,151.5,87.75,87.67,60.1,20.11,65,28700,28690,0,87.5,87.5
2018-12-06 02:44:54.4172,172.8,151.5,87.75,87.67,60,20.12,66,4830,4830,0,87.5,87.5
2018-12-06 02:44:54.6672,172.8,151.5,87.75,87.67,60,20.11,1,800.9,34.5,26.5,87.5,87.5
2018-12-06 02:44:54.9172,172.8,151.5,87.75,87.67,60.1,20.08,2,801,35,27,87.5,87.5
2018-12-06 02:44:55.1672,172.8,151.5,87.75,87.67,60.1,20.12,65,28700,28690,0,87.5,87.5
2018-12-06 02:44:55.4172,172.8,151.5,87.75,87.67,60.1,20.11,51,4.09,4.07,0,87.5,87.5
2018-12-06 02:44:55.6672,172.8,151.5,87.75,87.67,60.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 02:44:55.9172,172.8,151.5,87.75,87.67,60.1,20.13,67,29.7,29.4,0,87.5,87.5
2018-12-06 02:44:56.1672,172.8,151.5,87.75,87.67,60,20.13,52,4.09,4.07,0,87.5,88
2018-12-06 02:44:56.4172,172.8,151.5,87.75,87.67,60,20.11,6,28700,29.7,4.1,87.5,88
2018-12-06 02:44:56.6672,172.8,151.5,87.75,87.67,60,20.12,7,28680,29.4,4.1,87.5,88
2018-12-06 02:44:56.9172,172.8,151.5,87.75,87.67,60.1,20.13,1,801.1,34.5,26.5,87.5,88
2018-12-06 02:44:57.1672,172.8,151.5,87.75,87.67,60.1,20.13,2,801,35,27,87.5,88
2018-12-06 02:44:57.4172,172.8,151.5,87.75,87.67,60.1,20.13,61,802.7,796.9,0,87.5,88
2018-12-06 02:44:57.6673,172.8,151.5,87.75,87.67,60,20.13,62,425,425,0,87.5,88
2018-12-06 02:44:57.9173,172.8,151.5,87.75,87.67,60,20.13,64,43.5,44,0,87.5,88
2018-12-06 02:44:58.1673,172.8,151.5,87.75,87.67,60,20.12,3,801.1,34.5,25,87.5,88
2018-12-06 02:44:58.4173,172.8,151.5,87.75,87.67,60,20.12,4,801,35,25,87.5,88
2018-12-06 02:44:58.6673,172.8,151.5,87.75,87.67,60,20.13,65,28710,28680,0,87.5,88
2018-12-06 02:44:58.9173,172.8,151.5,87.75,87.67,60.1,20.12,66,4820,4820,0,87.5,88
2018-12-06 02:44:59.1672,172.8,151.5,87.75,87.67,60.1,20.15,1,801.1,34.5,26.5,87.5,88
2018-12-06 02:44:59.4172,172.8,151.5,87.75,87.67,60.1,20.13,2,801,35,27,87.5,88
2018-12-06 02:44:59.6672,172.8,151.5,87.75,87.67,60,20.11,65,28720,28680,0,87.5,88
2018-12-06 02:44:59.9172,172.8,151.5,87.75,87.67,60,20.12,51,4.09,4.07,0,87.5,88
2018-12-06 02:45:00.1672,172.8,151.5,87.75,87.67,60,20.13,63,50,50,0,87.5,88
2018-12-06 02:45:00.4172,172.8,151.5,87.75,87.67,60.1,20.13,67,29.7,29.4,0,87.5,88
2018-12-06 02:45:00.6673,172.8,151.5,87.75,87.67,60.1,20.13,52,4.09,4.07,0,87.5,88
2018-12-06 02:45:00.9173,172.8,151.5,87.75,87.67,60.1,20.12,6,28720,29.7,4.1,87.5,88
2018-12-06 02:45:01.1673,172.8,151.5,87.75,87.67,60,20.12,7,28680,29.4,4.1,87.5,88
2018-12-06 02:45:01.4173,172.8,151.5,87.75,87.67,60,20.13,1,801.1,34.5,26.5,87.5,88
2018-12-06 02:45:01.6673,172.8,151.5,87.75,87.67,60,20.12,2,801,35,27,87.5,88
2018-12-06 02:45:01.9173,172.8,151.5,87.75,87.67,60,20.12,61,802.7,797,0,87.5,88
2018-12-06 02:45:02.1673,172.8,151.6,87.75,87.73,60.1,20.11,62,425,425,0,87.5,88
2018-12-06 02:45:02.4173,172.8,151.6,87.75,87.73,60.1,20.13,64,43.5,43.9,0,87.5,88
2018-12-06 02:45:02.6673,172.8,151.6,87.75,87.73,60.1,20.11,3,801.1,34.5,25,87.5,88
2018-12-06 02:45:02.9173,172.8,151.6,87.75,87.73,60.1,20.12,4,801,35,25,87.5,88
2018-12-06 02:45:03.1673,172.8,151.6,87.75,87.73,60,20.13,65,28720,28680,0,87.5,88
2018-12-06 02:45:03.4172,172.8,151.6,87.75,87.73,60,20.12,66,4820,4820,0,87.5,88
2018-12-06 02:45:03.6673,172.8,151.6,87.75,87.73,60.1,20.13,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:03.9173,172.8,151.6,87.75,87.73,60.1,20.13,2,801.2,35,27,87.5,88
2018-12-06 02:45:04.1673,172.8,151.6,87.75,87.73,60.1,20.13,65,28720,28670,0,87.5,88
2018-12-06 02:45:04.4173,172.8,151.6,87.75,87.73,60.1,20.12,51,4.09,4.07,0,87.5,88
2018-12-06 02:45:04.6673,172.8,151.6,87.75,87.73,60.1,20.13,63,50,50,0,87.5,88
2018-12-06 02:45:04.9173,172.8,151.6,87.75,87.73,60,20.13,67,29.7,29.4,0,87.5,88
2018-12-06 02:45:05.1673,172.8,151.6,87.75,87.73,60,20.13,52,4.09,4.07,0,87.5,88
2018-12-06 02:45:05.4173,172.8,151.6,87.75,87.73,60.1,20.12,6,28720,29.7,4.1,87.5,88
2018-12-06 02:45:05.6673,172.8,151.6,87.75,87.73,60.1,20.12,7,28670,29.4,4.1,87.5,88
2018-12-06 02:45:05.9173,172.8,151.6,87.75,87.73,60.1,20.12,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:06.1673,172.8,151.6,87.75,87.73,60.1,20.13,2,801.2,35,27,87.5,88
2018-12-06 02:45:06.4173,172.8,151.6,87.75,87.73,60.1,20.13,61,802.8,797.1,0,87.5,88
2018-12-06 02:45:06.6673,172.8,151.6,87.75,87.73,60,20.13,62,425,425,0,87.5,88
2018-12-06 02:45:06.9173,172.8,151.6,87.75,87.73,60.1,20.11,64,43.5,44,0,87.5,88
2018-12-06 02:45:07.1673,172.8,151.6,87.75,87.73,60.1,20.08,3,801.2,34.5,25,87.5,88
2018-12-06 02:45:07.4173,172.8,151.6,87.75,87.73,60.1,20.13,4,801.2,35,25,87.5,88
2018-12-06 02:45:07.6673,172.8,151.6,87.75,87.73,60.1,20.12,65,28720,28670,0,87.5,88
2018-12-06 02:45:07.9173,172.8,151.6,87.75,87.73,60.1,20.13,66,4820,4820,0,87.5,88
2018-12-06 02:45:08.1673,172.8,151.6,87.75,87.73,60.1,20.12,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:08.4173,172.8,151.6,87.75,87.73,60,20.12,2,801.2,35,27,87.5,88
2018-12-06 02:45:08.6673,172.8,151.6,87.75,87.73,60,20.12,65,28720,28670,0,87.5,88
2018-12-06 02:45:08.9173,172.8,151.6,87.75,87.73,60,20.12,51,4.09,4.07,0,87.5,88
2018-12-06 02:45:09.1674,172.8,151.6,87.75,87.73,60.1,20.13,63,50,50,0,87.5,88
2018-12-06 02:45:09.4174,172.8,151.6,87.75,87.73,60.1,20.13,67,29.7,29.4,0,87.5,88
2018-12-06 02:45:09.6674,172.8,151.6,87.75,87.73,60.1,20.14,52,4.09,4.07,0,87.5,88
2018-12-06 02:45:09.9174,172.8,151.6,87.75,87.73,60.1,20.12,6,28720,29.7,4.1,87.5,88
2018-12-06 02:45:10.1674,172.8,151.6,87.75,87.73,60.1,20.12,7,28670,29.4,4.1,87.5,88
2018-12-06 02:45:10.4174,172.8,151.6,87.75,87.73,60.1,20.13,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:10.6673,172.8,151.6,87.75,87.73,60,20.13,2,801.1,35,27,87.5,88
2018-12-06 02:45:10.9173,172.8,151.6,87.75,87.73,60.1,20.12,61,802.9,797,0,87.5,88
2018-12-06 02:45:11.1674,172.8,151.8,87.75,87.85,60.1,20.1,62,425,425,0,87.5,88
2018-12-06 02:45:11.4174,172.8,151.8,87.75,87.85,60.1,20.14,64,43.5,43.9,0,87.5,88
2018-12-06 02:45:11.6674,172.8,152,87.75,87.96,60.1,20.13,3,801.2,34.5,25,87.5,88
2018-12-06 02:45:11.9174,172.8,152,87.75,87.96,60,20.14,4,801.1,35,25,87.5,88
2018-12-06 02:45:12.1674,172.8,152,87.75,87.96,60.1,20.13,65,28730,28670,0,87.5,88
2018-12-06 02:45:12.4174,172.8,152,87.75,87.96,60.1,20.12,66,4820,4820,0,87.5,88
2018-12-06 02:45:12.6674,172.8,152,87.75,87.96,60.1,20.12,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:12.9174,172.8,152,87.75,87.96,60.1,20.14,2,801.1,35,27,87.5,88
2018-12-06 02:45:13.1674,172.8,152,88,87.96,60.1,20.12,65,28730,28670,0,87.5,88
2018-12-06 02:45:13.4174,172.8,152,88,87.96,60,20.14,51,4.09,4.07,0,87.5,88
2018-12-06 02:45:13.6674,172.8,152,88,87.96,60,20.13,63,50,50,0,87.5,88
2018-12-06 02:45:13.9174,172.8,152,88,87.96,60.1,20.11,67,29.7,29.4,0,87.5,88
2018-12-06 02:45:14.1674,172.8,152,88,87.96,60.1,20.11,52,4.09,4.07,0,87.5,88
2018-12-06 02:45:14.4174,172.8,152,88,87.96,60.1,20.14,6,28730,29.7,4.1,87.5,88
2018-12-06 02:45:14.6674,172.8,152,88,87.96,60.1,20.12,7,28680,29.4,4.1,87.5,88
2018-12-06 02:45:14.9174,172.8,152,88,87.96,60.1,20.12,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:15.1674,172.8,152,88,87.96,60.1,20.12,2,801.1,35,27,87.5,88
2018-12-06 02:45:15.4174,172.8,152,88,87.96,60,20.14,61,802.9,797.1,0,87.5,88
2018-12-06 02:45:15.6674,172.8,152,88,87.96,60.1,20.14,62,425,425,0,87.5,88
2018-12-06 02:45:15.9174,172.8,152,88,87.96,60.1,20.14,64,43.5,43.9,0,87.5,88
2018-12-06 02:45:16.1674,172.8,152,88,87.96,60.1,20.12,3,801.2,34.5,25,87.5,88
2018-12-06 02:45:16.4174,172.8,152,88,87.96,60.1,20.13,4,801.1,35,25,87.5,88
2018-12-06 02:45:16.6674,172.8,152,88,87.96,60.1,20.12,65,28710,28680,0,87.5,88
2018-12-06 02:45:16.9174,172.8,152,88,87.96,60,20.11,66,4810,4810,0,87.5,88
2018-12-06 02:45:17.1674,172.8,152,88,87.96,60,20.12,1,801.2,34.5,26.5,87.5,88
2018-12-06 02:45:17.4174,172.8,152,88,87.96,60.1,20.12,2,801.1,35,27,87.5,88
2018-12-06 02:45:17.6674,172.8,152,88,87.96,60.1,20.13,65,28720,28680,0,87.5,88
2018-12-06 02:45:17.9174,172.8,152,88,87.96,60.1,20.12,51,4.09,4.07,0,88,88
2018-12-06 02:45:18.1674,172.8,152,88,87.96,60.1,20.12,63,50,50,0,88,88
2018-12-06 02:45:18.4175,172.8,152,88,87.96,60.1,20.13,67,29.7,29.4,0,88,88
2018-12-06 02:45:18.6675,172.8,152,88,87.96,60.1,20.12,52,4.09,4.07,0,88,88
2018-12-06 02:45:18.9175,172.8,152,88,87.96,60,20.12,6,28710,29.7,4.1,88,88
2018-12-06 02:45:19.1675,172.8,152,88,87.96,60,20.12,7,28680,29.4,4.1,88,88
2018-12-06 02:45:19.4174,172.8,152,88,87.96,60,20.12,1,801.3,34.5,26.5,88,88
2018-12-06 02:45:19.6674,172.8,152,88,87.96,60.1,20.12,2,801.2,35,27,88,88
2018-12-06 02:45:19.9174,172.8,152,88,87.96,60.1,20.12,61,802.9,797.1,0,88,88
2018-12-06 02:45:20.1674,172.8,152,88,87.96,60.1,20.19,62,425,425,0,88,88
2018-12-06 02:45:20.4174,172.8,152,88,87.96,60.1,20.09,64,43.5,43.9,0,88,88
2018-12-06 02:45:20.6674,172.8,152,88,87.96,60.1,20.12,3,801.3,34.5,25,88,88
2018-12-06 02:45:20.9174,172.8,152,88,87.96,60,20.12,4,801.2,35,25,88,88
2018-12-06 02:45:21.1674,172.8,152,88,87.96,60.1,20.07,65,28700,28680,0,88,88
2018-12-06 02:45:21.4174,172.8,152,88,87.96,60.1,20.12,66,4820,4830,0,88,88
2018-12-06 02:45:21.6675,172.8,152,88,87.96,60.1,20.12,1,801.3,34.5,26.5,88,88
2018-12-06 02:45:21.9175,172.8,152,88,87.96,60.1,20.13,2,801.2,35,27,88,88
2018-12-06 02:45:22.1675,172.8,152,88,87.96,60,20.13,65,28700,28680,0,88,88
2018-12-06 02:45:22.4175,172.8,152,88,87.96,60,20.13,51,4.09,4.07,0,88,88
2018-12-06 02:45:22.6675,172.8,152,88,87.96,60,20.12,63,50,50,0,88,88
2018-12-06 02:45:22.9175,172.8,152,88,87.96,60.1,20.13,67,29.7,29.4,0,88,88
2018-12-06 02:45:23.1675,172.8,152,88,87.96,60.1,20.12,52,4.09,4.07,0,88,88
2018-12-06 02:45:23.4175,172.8,152,88,87.96,60.1,20.11,6,28700,29.7,4.1,88,88
2018-12-06 02:45:23.6675,172.8,152,88,87.96,60.1,20.12,7,28680,29.4,4.1,88,88
2018-12-06 02:45:23.9175,172.8,152,88,87.96,60.1,20.12,1,801.3,34.5,26.5,88,88
2018-12-06 02:45:24.1675,172.8,152,88,87.96,60,19.92,2,801.2,35,27,88,88
2018-12-06 02:45:24.4175,172.8,152,88,87.96,60,19.93,61,802.9,797.2,0,88,88
2018-12-06 02:45:24.6675,172.8,152,88,87.96,60.1,19.92,62,425,425,0,88,88
2018-12-06 02:45:24.9175,172.8,152,88,87.96,60.1,19.93,64,43.4,43.9,0,88,88
2018-12-06 02:45:25.1675,172.8,152,88,87.96,60.1,19.93,3,801.3,34.5,25,88,88
2018-12-06 02:45:25.4175,172.8,152,88,87.96,60,19.93,4,801.3,35,25,88,88
2018-12-06 02:45:25.6675,172.8,152,88,87.96,60.1,19.93,65,28710,28690,0,88,88
2018-12-06 02:45:25.9175,172.8,152,88,87.96,60,19.91,66,4840,4840,0,88,88
2018-12-06 02:45:26.1675,172.8,152,88,87.96,60.1,19.93,1,801.3,34.5,26.5,88,88
2018-12-06 02:45:26.4175,172.8,152,88,87.96,60.1,19.94,2,801.3,35,27,88,88
2018-12-06 02:45:26.6675,172.8,152,88,87.96,60.1,19.92,65,28710,28690,0,88,88
2018-12-06 02:45:26.9175,172.8,152,88,87.96,60.1,19.93,51,4.09,4.07,0,88,88
2018-12-06 02:45:27.1675,172.8,152,88,87.96,60.1,19.93,63,50,50,0,88,88
2018-12-06 02:45:27.4175,172.8,152,88,87.96,60,19.92,67,29.7,29.4,0,88,88
2018-12-06 02:45:27.6675,172.8,152,88,87.96,60,19.92,52,4.09,4.07,0,88,88
2018-12-06 02:45:27.9175,172.8,152,88,87.96,60.1,19.93,6,28700,29.7,4.1,88,88
2018-12-06 02:45:28.1675,172.8,152,88,87.96,60.1,19.92,7,28690,29.4,4.1,88,88
2018-12-06 02:45:28.4175,172.8,152,88,87.96,60.1,19.95,1,801.3,34.5,26.5,88,88
2018-12-06 02:45:28.6675,172.8,152,88,87.96,60.1,19.96,2,801.3,35,27,88,88
2018-12-06 02:45:28.9175,172.8,152,88,87.96,60.1,19.94,61,803,797.1,0,88,88
2018-12-06 02:45:29.1676,172.8,152,88,87.96,60.1,19.93,62,425,425,0,88,88
2018-12-06 02:45:29.4176,172.8,152,88,87.96,60.1,19.94,64,43.5,44,0,88,88
2018-12-06 02:45:29.6676,172.8,152,88,87.96,60.1,19.92,3,801.3,34.5,25,88,88
2018-12-06 02:45:29.9176,172.8,152,88,87.96,60.1,19.92,4,801.3,35,25,88,88
2018-12-06 02:45:30.1676,172.8,152,88,87.96,60.1,19.94,65,28710,28700,0,88,88
2018-12-06 02:45:30.4176,172.8,152,88,87.96,60.1,19.94,66,4830,4830,0,88,88
2018-12-06 02:45:30.6676,172.8,152,88,87.96,60.1,19.92,1,801.3,34.5,26.5,88,88
2018-12-06 02:45:30.9176,172.8,152,88,87.96,60.1,19.94,2,801.3,35,27,88,88
2018-12-06 02:45:31.1676,172.8,152,88,87.96,60,19.93,65,28700,28690,0,88,88
2018-12-06 02:45:31.4176,172.8,152,88,87.96,60.1,19.92,51,4.09,4.07,0,88,88
2018-12-06 02:45:31.6676,172.8,152,88,87.96,60.1,19.92,63,50,50,0,88,88
2018-12-06 02:45:31.9176,172.8,152,88,87.96,60.1,19.92,67,29.7,29.4,0,88,88
2018-12-06 02:45:32.1676,172.8,152,88,87.96,60.1,19.93,52,4.09,4.07,0,88,88
2018-12-06 02:45:32.4176,172.8,152,88,87.96,60.1,19.93,6,28710,29.7,4.1,88,88
2018-12-06 02:45:32.6676,172.8,152,88,87.96,60,19.93,7,28700,29.4,4.1,88,88
2018-12-06 02:45:32.9176,172.8,152,88,87.96,60,19.93,1,801.5,34.5,26.5,88,88
2018-12-06 02:45:33.1676,172.8,152,88,87.96,60,19.92,2,801.3,35,27,88,88
2018-12-06 02:45:33.4176,172.8,152,88,87.96,60.1,19.96,61,803,797.2,0,88,88
2018-12-06 02:45:33.6676,172.8,152,88,87.96,60.1,19.93,62,425,425,0,88,88
2018-12-06 02:45:33.9176,172.8,152,88,87.96,60.1,19.93,64,43.5,44,0,88,88
2018-12-06 02:45:34.1676,172.8,152,88,87.96,60.1,19.93,3,801.5,34.5,25,88,88
2018-12-06 02:45:34.4176,172.8,152,88,87.96,60,19.87,4,801.3,35,25,88,88
2018-12-06 02:45:34.6676,172.8,152,88,87.96,60,19.93,65,28720,28710,0,88,88
2018-12-06 02:45:34.9176,172.8,152,88,87.96,60.1,19.99,66,4830,4830,0,88,88
2018-12-06 02:45:35.1676,172.8,152,88,87.96,60.2,19.93,1,801.5,34.5,26.5,88,88
2018-12-06 02:45:35.4176,172.8,152,88,87.96,60.1,19.91,2,801.3,35,27,88,88
2018-12-06 02:45:35.6677,172.8,152,88,87.96,60.1,19.92,65,28710,28710,0,88,88
2018-12-06 02:45:35.9177,172.8,152,88,87.96,60,19.92,51,4.09,4.07,0,88,88
2018-12-06 02:45:36.1677,172.8,152,88,87.96,60.1,19.93,63,50,50,0,88,88
2018-12-06 02:45:36.4176,172.8,152,88,87.96,60.1,19.92,67,29.7,29.4,0,88,88
2018-12-06 02:45:36.6676,172.8,152,88,87.96,60.1,19.94,52,4.09,4.07,0,88,88
2018-12-06 02:45:36.9176,172.8,152,88,87.96,60.1,19.93,6,28710,29.7,4.1,88,88
2018-12-06 02:45:37.1676,172.8,152,88,87.96,60.1,19.92,7,28710,29.4,4.1,88,88
2018-12-06 02:45:37.4176,172.8,152,88,87.96,60.1,19.93,1,801.5,34.5,26.5,88,88
2018-12-06 02:45:37.6676,172.8,152,88,87.96,60,19.93,2,801.3,35,27,88,88
2018-12-06 02:45:37.9176,172.8,152,88,87.96,60.1,19.92,61,803.1,797.3,0,88,88
2018-12-06 02:45:38.1676,172.8,152,88,87.96,60.1,19.94,62,425,425,0,88,88
2018-12-06 02:45:38.4176,172.8,152,88,87.96,60.1,19.93,64,43.5,44,0,88,88
2018-12-06 02:45:38.6676,172.8,152.1,88,88.02,60.1,19.92,3,801.5,34.5,25,88,88
2018-12-06 02:45:38.9176,172.8,152.1,88,88.02,60.1,19.92,4,801.3,35,25,88,88
2018-12-06 02:45:39.1676,172.8,152.1,88,88.02,60.1,19.92,65,28710,28710,0,88,88
2018-12-06 02:45:39.4176,172.8,152.2,88,88.08,60.1,19.93,66,4840,4840,0,88,88
2018-12-06 02:45:39.6676,172.8,152.2,88,88.08,60.1,19.92,1,801.4,34.5,26.5,88,88
2018-12-06 02:45:39.9177,172.8,152.2,88,88.08,60.1,19.94,2,801.5,35,27,88,88
2018-12-06 02:45:40.1677,172.8,152.2,88,88.08,60.1,19.93,65,28720,28710,0,88,88
2018-12-06 02:45:40.4177,172.8,152.2,88,88.08,60.1,19.92,51,4.1,4.07,0,88,88
2018-12-06 02:45:40.6677,172.8,152.2,88,88.08,60.1,19.93,63,50,50,0,88,88
2018-12-06 02:45:40.9177,172.8,152.2,88,88.08,60.1,19.93,67,29.7,29.4,0,88,88
2018-12-06 02:45:41.1677,172.8,152.2,88,88.08,60.1,19.92,52,4.09,4.07,0,88,88
2018-12-06 02:45:41.4177,172.8,152.2,88,88.08,60.1,19.98,6,28720,29.7,4.1,88,88
2018-12-06 02:45:41.6677,172.8,152.2,88,88.08,60.1,19.94,7,28710,29.4,4.1,88,88
2018-12-06 02:45:41.9177,172.8,152.2,88,88.08,60.1,19.93,1,801.4,34.5,26.5,88,88
2018-12-06 02:45:42.1677,172.8,152.2,88,88.08,60.1,19.9,2,801.5,35,27,88,88
2018-12-06 02:45:42.4177,172.8,152.2,88,88.08,60.1,19.93,61,803.1,797.4,0,88,88
2018-12-06 02:45:42.6677,172.8,152.2,88,88.08,60.1,19.93,62,425,425,0,88,88
2018-12-06 02:45:42.9177,172.8,152.2,88,88.08,60.1,19.9,64,43.6,44.1,0,88,88
2018-12-06 02:45:43.1677,172.8,152.2,88,88.08,60.1,19.93,3,801.4,34.5,25,88,88
2018-12-06 02:45:43.4177,172.8,152.2,88,88.08,60.1,19.92,4,801.5,35,25,88,88
2018-12-06 02:45:43.6678,172.8,152.2,88,88.08,60.1,19.92,65,28710,28700,0,88,88
2018-12-06 02:45:43.9178,172.8,152.2,88,88.08,60.1,19.93,66,4830,4840,0,88,88
2018-12-06 02:45:44.1678,172.8,152.2,88,88.08,60.1,19.92,1,801.4,34.5,26.5,88,88
2018-12-06 02:45:44.4177,172.8,152.2,88,88.08,60,19.92,2,801.5,35,27,88,88
2018-12-06 02:45:44.6677,172.8,152.2,88,88.08,60,19.93,65,28710,28710,0,88,88
2018-12-06 02:45:44.9177,172.8,152.2,88,88.08,60,19.92,51,4.1,4.07,0,88,88
2018-12-06 02:45:45.1677,172.8,152.2,88,88.08,60.1,19.99,63,50,50,0,88,88
2018-12-06 02:45:45.4177,172.8,152.2,88,88.08,60.1,19.91,67,29.6,29.4,0,88,88
2018-12-06 02:45:45.6677,172.8,152.2,88,88.08,60.1,19.94,52,4.09,4.07,0,88,88
2018-12-06 02:45:45.9177,172.8,152.2,88,88.08,60.1,19.94,6,28710,29.7,4.1,88,88
2018-12-06 02:45:46.1677,172.8,152.2,88,88.08,60,19.92,7,28710,29.4,4.1,88,88
2018-12-06 02:45:46.4177,172.8,152.2,88,88.08,60,19.92,1,801.4,34.5,26.5,88,88
2018-12-06 02:45:46.6677,172.8,152.2,88,88.08,60.1,19.93,2,801.5,35,27,88,88
2018-12-06 02:45:46.9177,172.8,152.2,88,88.08,60.1,19.94,61,803.1,797.4,0,88,88
2018-12-06 02:45:47.1677,172.8,152.2,88,88.08,60.2,19.92,62,425,425,0,88,88
2018-12-06 02:45:47.4177,172.8,152.2,88,88.08,60.1,19.93,64,43.5,44,0,88,88
2018-12-06 02:45:47.6677,172.8,152.2,88,88.08,60.1,19.92,3,801.5,34.5,25,88,88
2018-12-06 02:45:47.9177,172.8,152.2,88,88.08,60.1,19.98,4,801.5,35,25,88,88
2018-12-06 02:45:48.1678,172.8,152.2,88,88.08,60,19.96,65,28710,28700,0,88,88
2018-12-06 02:45:48.4178,172.8,152.2,88,88.08,60,19.93,66,4840,4840,0,88,88
2018-12-06 02:45:48.6678,172.8,152.3,88,88.14,60.1,19.93,1,801.5,34.5,26.5,88,88
2018-12-06 02:45:48.9178,172.8,152.3,88,88.14,60.1,19.93,2,801.5,35,27,88,88
2018-12-06 02:45:49.1678,172.8,152.3,88,88.14,60.1,19.93,65,28710,28700,0,88,88
2018-12-06 02:45:49.4178,172.8,152.3,88,88.14,60.1,19.92,51,4.1,4.07,0,88,88
2018-12-06 02:45:49.6678,172.8,152.3,88,88.14,60.1,19.93,63,50,50,0,88,88
2018-12-06 02:45:49.9178,172.8,152.3,88,88.14,60,19.94,67,29.7,29.4,0,88,88
2018-12-06 02:45:50.1678,172.8,152.3,88,88.14,60.1,19.94,52,4.09,4.08,0,88,88
2018-12-06 02:45:50.4178,172.8,152.3,88,88.14,60.1,19.93,6,28700,29.7,4.1,88,88
2018-12-06 02:45:50.6678,172.8,152.3,88,88.14,60.1,19.92,7,28700,29.4,4.1,88,88
2018-12-06 02:45:50.9178,172.8,152.3,88,88.14,60.1,19.93,1,801.5,34.5,26.5,88,88
2018-12-06 02:45:51.1678,172.8,152.3,88,88.14,60.1,19.93,2,801.5,35,27,88,88
2018-12-06 02:45:51.4178,172.8,152.3,88,88.14,60,19.89,61,803.1,797.3,0,88,88
2018-12-06 02:45:51.6678,172.8,152.3,88,88.14,60.1,20,62,425,425,0,88,88
2018-12-06 02:45:51.9178,172.8,152.3,88,88.14,60.1,19.92,64,43.5,44,0,88,88
2018-12-06 02:45:52.1678,172.8,152.3,88,88.14,60.1,19.91,3,801.5,34.5,25,88,88
2018-12-06 02:45:52.4178,172.8,152.3,88,88.14,60.1,19.93,4,801.5,35,25,88,88
2018-12-06 02:45:52.6678,172.8,152.3,88,88.14,60.1,19.92,65,28710,28700,0,88,88
2018-12-06 02:45:52.9178,172.8,152.3,88,88.14,60.1,19.92,66,4840,4850,0,88,88
2018-12-06 02:45:53.1678,172.8,152.3,88,88.14,60,19.93,1,801.5,34.5,26.5,88,88
2018-12-06 02:45:53.4178,172.8,152.3,88,88.14,60.1,19.92,2,801.5,35,27,88,88
2018-12-06 02:45:53.6678,172.8,152.3,88.25,88.14,60.1,19.93,65,28700,28700,0,88,88
2018-12-06 02:45:53.9178,172.8,152.3,88.25,88.14,60.1,19.92,51,4.1,4.07,0,88,88
2018-12-06 02:45:54.1678,172.8,152.3,88.25,88.14,60.1,19.94,63,50,50,0,88,88.5
2018-12-06 02:45:54.4178,172.8,152.3,88.25,88.14,60.1,19.88,67,29.6,29.4,0,88,88.5
2018-12-06 02:45:54.6678,172.8,152.3,88.25,88.14,60.1,19.92,52,4.09,4.07,0,88,88.5
2018-12-06 02:45:54.9178,172.8,152.3,88.25,88.14,60,19.92,6,28700,29.7,4.1,88,88.5
2018-12-06 02:45:55.1678,172.8,152.3,88.25,88.14,60,19.93,7,28690,29.4,4.1,88,88.5
2018-12-06 02:45:55.4179,172.8,152.3,88.25,88.14,60.1,19.92,1,801.6,34.5,26.5,88,88.5
2018-12-06 02:45:55.6678,172.8,152.3,88.25,88.14,60.1,19.92,2,801.5,35,27,88,88.5
2018-12-06 02:45:55.9178,172.8,152.3,88.25,88.14,60.1,19.92,61,803.2,797.4,0,88,88.5
2018-12-06 02:45:56.1678,172.8,152.3,88.25,88.14,60.1,19.94,62,425,425,0,88,88.5
2018-12-06 02:45:56.4178,172.8,152.3,88.25,88.14,60,19.93,64,43.4,43.9,0,88,88.5
2018-12-06 02:45:56.6679,172.8,152.3,88.25,88.14,60,19.93,3,801.6,34.5,25,88,88.5
2018-12-06 02:45:56.9179,172.8,152.3,88.25,88.14,60,19.91,4,801.5,35,25,88,88.5
2018-12-06 02:45:57.1679,172.8,152.3,88.25,88.14,60,19.93,65,28710,28690,0,88,88.5
2018-12-06 02:45:57.4179,172.8,152.3,88.25,88.14,60.1,19.91,66,4830,4830,0,88,88.5
2018-12-06 02:45:57.6679,172.8,152.3,88.25,88.14,60.1,19.93,1,801.6,34.5,26.5,88,88.5
2018-12-06 02:45:57.9179,172.8,152.3,88.25,88.14,60.1,19.85,2,801.5,35,27,88,88.5
2018-12-06 02:45:58.1679,172.8,152.4,88.25,88.19,60,19.91,65,28710,28690,0,88,88.5
2018-12-06 02:45:58.4179,172.8,152.4,88.25,88.19,60,19.92,51,4.1,4.07,0,88,88.5
2018-12-06 02:45:58.6679,172.8,152.4,88.25,88.19,60,19.92,63,50,50,0,88,88.5
2018-12-06 02:45:58.9179,172.8,152.4,88.25,88.19,60.1,19.93,67,29.6,29.4,0,88,88.5
2018-12-06 02:45:59.1679,172.8,152.4,88.25,88.19,60.1,19.92,52,4.09,4.07,0,88,88.5
2018-12-06 02:45:59.4179,172.8,152.4,88.25,88.19,60.1,19.92,6,28720,29.6,4.1,88,88.5
2018-12-06 02:45:59.6678,172.8,152.4,88.25,88.19,60.1,19.88,7,28690,29.4,4.1,88,88.5
2018-12-06 02:45:59.9179,172.8,152.4,88.25,88.19,60,19.92,1,801.6,34.5,26.5,88,88.5
2018-12-06 02:46:00.1679,172.8,152.4,88.25,88.19,60.1,19.92,2,801.5,35,27,88,88.5
2018-12-06 02:46:00.4179,172.8,152.4,88.25,88.19,60,19.93,61,803.3,797.5,0,88,88.5
2018-12-06 02:46:00.6679,172.8,152.4,88.25,88.19,60.1,19.92,62,425,425,0,88,88.5
2018-12-06 02:46:00.9179,172.8,152.4,88.25,88.19,60.1,19.93,64,43.5,43.9,0,88,88.5
2018-12-06 02:46:01.1679,172.8,152.4,88.25,88.19,60.1,19.92,3,801.6,34.5,25,88,88.5
2018-12-06 02:46:01.4179,172.8,152.4,88.25,88.19,60.1,19.91,4,801.5,35,25,88,88.5
2018-12-06 02:46:01.6679,172.8,152.4,88.25,88.19,60.1,19.93,65,28720,28680,0,88,88.5
2018-12-06 02:46:01.9179,172.8,152.4,88.25,88.19,60,19.94,66,4830,4830,0,88,88.5
2018-12-06 02:46:02.1679,172.8,152.4,88.25,88.19,60,19.92,1,801.6,34.5,26.5,88,88.5
2018-12-06 02:46:02.4179,172.8,152.4,88.25,88.19,60.1,19.93,2,801.5,35,27,88,88.5
2018-12-06 02:46:02.6679,172.8,152.4,88.25,88.19,60.1,19.92,65,28720,28680,0,88,88.5
2018-12-06 02:46:02.9179,172.8,152.4,88.25,88.19,60.1,19.93,51,4.1,4.08,0,88,88.5
2018-12-06 02:46:03.1679,172.8,152.4,88.25,88.19,60.1,19.92,63,50,50,0,88,88.5
2018-12-06 02:46:03.4179,172.8,152.4,88.25,88.19,60,19.92,67,29.6,29.4,0,88,88.5
2018-12-06 02:46:03.6679,172.8,152.4,88.25,88.19,60.1,19.92,52,4.1,4.08,0,88,88.5
2018-12-06 02:46:03.9179,172.8,152.4,88.25,88.19,60,19.93,6,28720,29.6,4.1,88,88.5
2018-12-06 02:46:04.1679,172.8,152.4,88.25,88.19,60.1,19.93,7,28670,29.4,4.1,88,88.5
2018-12-06 02:46:04.4179,172.8,152.4,88.25,88.19,60.1,19.99,1,801.6,34.5,26.5,88,88.5
2018-12-06 02:46:04.6679,172.8,152.4,88.25,88.19,60.1,19.92,2,801.5,35,27,88,88.5
2018-12-06 02:46:04.9179,172.8,152.4,88.25,88.19,60.1,19.94,61,803.3,797.5,0,88,88.5
2018-12-06 02:46:05.1679,172.8,152.4,88.25,88.19,60,19.89,62,425,425,0,88,88.5
2018-12-06 02:46:05.4179,172.8,152.4,88.25,88.19,60,19.95,64,43.6,44,0,88,88.5
2018-12-06 02:46:05.6679,172.8,152.4,88.25,88.19,60.1,19.92,3,801.6,34.5,25,88,88.5
2018-12-06 02:46:05.9179,172.8,152.4,88.25,88.19,60.1,19.93,4,801.5,35,25,88,88.5
2018-12-06 02:46:06.1679,172.8,152.4,88.25,88.19,60.1,19.92,65,28730,28680,0,88,88.5
2018-12-06 02:46:06.4179,172.8,152.4,88.25,88.19,60.1,19.92,66,4810,4820,0,88,88.5
2018-12-06 02:46:06.6679,172.8,152.5,88.25,88.25,60.1,19.93,1,801.6,34.5,26.5,88,88.5
2018-12-06 02:46:06.9179,172.8,152.5,88.25,88.25,60,19.93,2,801.5,35,27,88,88.5
2018-12-06 02:46:07.1680,172.8,152.5,88.25,88.25,60,19.93,65,28730,28680,0,88,88.5
2018-12-06 02:46:07.4180,172.8,152.6,88.25,88.31,60.1,19.93,51,4.1,4.08,0,88,88.5
2018-12-06 02:46:07.6680,172.8,152.6,88.25,88.31,60.1,19.9,63,50,50,0,88,88.5
2018-12-06 02:46:07.9180,172.8,152.6,88.25,88.31,60.1,19.92,67,29.6,29.4,0,88,88.5
2018-12-06 02:46:08.1680,172.8,152.6,88.25,88.31,60.1,19.93,52,4.1,4.08,0,88,88.5
2018-12-06 02:46:08.4180,172.8,152.6,88.25,88.31,60.1,19.92,6,28730,29.6,4.1,88,88.5
2018-12-06 02:46:08.6680,172.8,152.6,88.25,88.31,60,19.93,7,28680,29.4,4.1,88,88.5
2018-12-06 02:46:08.9180,172.8,152.6,88.25,88.31,60,19.93,1,801.7,34.5,26.5,88,88.5
2018-12-06 02:46:09.1680,172.8,152.6,88.25,88.31,60,19.92,2,801.7,34.7,27,88,88.5
2018-12-06 02:46:09.4180,172.8,152.6,88.25,88.31,60.1,19.92,61,803.3,797.6,0,88,88.5
2018-12-06 02:46:09.6680,172.8,152.6,88.25,88.31,60.1,19.93,62,425,425,0,88,88.5
2018-12-06 02:46:09.9180,172.8,152.6,88.25,88.31,60.1,19.94,64,43.7,44.1,0,88,88.5
2018-12-06 02:46:10.1680,172.8,152.6,88.25,88.31,60.1,19.92,3,801.7,34.5,25,88,88.5
2018-12-06 02:46:10.4180,172.8,152.6,88.25,88.31,60.1,19.92,4,801.7,34.7,25,88,88.5
2018-12-06 02:46:10.6680,172.8,152.6,88.25,88.31,60.1,20.04,65,28720,28680,0,88,88.5
2018-12-06 02:46:10.9180,172.8,152.6,88.25,88.31,60.1,19.95,66,4810,4810,0,88,88.5
2018-12-06 02:46:11.1680,172.8,152.6,88.25,88.31,60.1,19.94,1,801.7,34.5,26.5,88,88.5
2018-12-06 02:46:11.4180,172.8,152.6,88.25,88.31,60.1,19.91,2,801.7,34.7,27,88,88.5
2018-12-06 02:46:11.6680,172.8,152.6,88.25,88.31,60.1,19.92,65,28720,28670,0,88,88.5
2018-12-06 02:46:11.9180,172.8,152.6,88.25,88.31,60,19.92,51,4.1,4.07,0,88,88.5
2018-12-06 02:46:12.1680,172.8,152.6,88.25,88.31,60,19.93,63,50,50,0,88,88.5
2018-12-06 02:46:12.4180,172.8,152.6,88.25,88.31,60,19.92,67,29.6,29.4,0,88,88.5
2018-12-06 02:46:12.6680,172.8,152.6,88.25,88.31,60.1,19.92,52,4.1,4.08,0,88,88.5
2018-12-06 02:46:12.9180,172.8,152.6,88.25,88.31,60.1,19.93,6,28730,29.6,4.1,88,88.5
2018-12-06 02:46:13.1680,172.8,152.6,88.5,88.31,60.1,19.94,7,28670,29.4,4.1,88,88.5
2018-12-06 02:46:13.4180,172.8,152.6,88.5,88.31,60.1,19.93,1,801.7,34.5,26.5,88,88.5
2018-12-06 02:46:13.6681,172.8,152.6,88.5,88.31,60.1,19.92,2,801.7,34.7,27,88,88.5
2018-12-06 02:46:13.9181,172.8,152.6,88.5,88.31,60,19.93,61,803.4,797.5,0,88,88.5
2018-12-06 02:46:14.1681,172.8,152.6,88.5,88.31,60,19.93,62,425,425,0,88,88.5
2018-12-06 02:46:14.4181,172.8,152.6,88.5,88.31,60.1,19.94,64,43.6,44,0,88,88.5
2018-12-06 02:46:14.6680,172.8,152.6,88.5,88.31,60.1,19.93,3,801.7,34.5,25,88,88.5
2018-12-06 02:46:14.9180,172.8,152.6,88.5,88.31,60.1,19.92,4,801.7,34.7,25,88,88.5
2018-12-06 02:46:15.1680,172.8,152.6,88.5,88.31,60.1,19.92,65,28720,28680,0,88,88.5
2018-12-06 02:46:15.4181,172.8,152.6,88.5,88.31,60,19.93,66,4800,4800,0,88,88.5
2018-12-06 02:46:15.6681,172.8,152.6,88.5,88.31,60,19.92,1,801.7,34.5,26.5,88,88.5
2018-12-06 02:46:15.9181,172.8,152.6,88.5,88.31,60.1,19.93,2,801.7,34.7,27,88,88.5
2018-12-06 02:46:16.1681,172.8,152.6,88.5,88.31,60.1,19.93,65,28720,28680,0,88.5,88.5
2018-12-06 02:46:16.4181,172.8,152.6,88.5,88.31,60.1,19.92,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:16.6681,172.8,152.6,88.5,88.31,60.1,19.91,63,50,50,0,88.5,88.5
2018-12-06 02:46:16.9181,172.8,152.7,88.5,88.37,60,19.94,67,29.7,29.4,0,88.5,88.5
2018-12-06 02:46:17.1681,172.8,152.7,88.5,88.37,60,19.92,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:17.4181,172.8,152.7,88.5,88.37,60.1,19.93,6,28710,29.7,4.1,88.5,88.5
2018-12-06 02:46:17.6681,172.8,152.7,88.5,88.37,60.1,19.94,7,28680,29.4,4.1,88.5,88.5
2018-12-06 02:46:17.9181,172.8,152.7,88.5,88.37,60.1,19.92,1,801.8,34.5,26.5,88.5,88.5
2018-12-06 02:46:18.1681,172.8,152.7,88.5,88.37,60.1,19.92,2,801.6,34.7,27,88.5,88.5
2018-12-06 02:46:18.4181,172.8,152.7,88.5,88.37,60.1,19.92,61,803.4,797.8,0,88.5,88.5
2018-12-06 02:46:18.6681,172.8,152.7,88.5,88.37,60,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:46:18.9181,172.8,152.7,88.5,88.37,60,19.91,64,43.6,44.1,0,88.5,88.5
2018-12-06 02:46:19.1681,172.8,152.7,88.5,88.37,60,19.93,3,801.8,34.5,25,88.5,88.5
2018-12-06 02:46:19.4181,172.8,152.7,88.5,88.37,60.1,19.91,4,801.6,34.7,25,88.5,88.5
2018-12-06 02:46:19.6681,172.8,152.7,88.5,88.37,60.1,19.94,65,28710,28680,0,88.5,88.5
2018-12-06 02:46:19.9181,172.8,152.7,88.5,88.37,60.1,19.93,66,4800,4800,0,88.5,88.5
2018-12-06 02:46:20.1681,172.8,152.7,88.5,88.37,60,19.93,1,801.8,34.5,26.5,88.5,88.5
2018-12-06 02:46:20.4181,172.8,152.7,88.5,88.37,60,19.92,2,801.6,34.7,27,88.5,88.5
2018-12-06 02:46:20.6681,172.8,152.7,88.5,88.37,60.1,19.94,65,28700,28680,0,88.5,88.5
2018-12-06 02:46:20.9181,172.8,152.7,88.5,88.37,60,19.93,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:21.1681,172.8,152.7,88.5,88.37,60,19.93,63,50,50,0,88.5,88.5
2018-12-06 02:46:21.4181,172.8,152.7,88.5,88.37,60.1,19.93,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:21.6681,172.8,152.7,88.5,88.37,60,19.93,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:21.9181,172.8,152.7,88.5,88.37,60.1,19.92,6,28720,29.6,4.1,88.5,88.5
2018-12-06 02:46:22.1681,172.8,152.7,88.5,88.37,60.1,19.92,7,28690,29.4,4.1,88.5,88.5
2018-12-06 02:46:22.4181,172.8,152.7,88.5,88.37,60,19.93,1,801.8,34.5,26.5,88.5,88.5
2018-12-06 02:46:22.6681,172.8,152.7,88.5,88.37,60.1,19.92,2,801.6,34.7,27,88.5,88.5
2018-12-06 02:46:22.9181,172.8,152.7,88.5,88.37,60,19.93,61,803.5,797.7,0,88.5,88.5
2018-12-06 02:46:23.1681,172.8,152.7,88.5,88.37,60.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 02:46:23.4181,172.8,152.7,88.5,88.37,60.1,19.94,64,43.6,44,0,88.5,88.5
2018-12-06 02:46:23.6681,172.8,152.7,88.5,88.37,60.1,19.92,3,801.8,34.5,25,88.5,88.5
2018-12-06 02:46:23.9181,172.8,152.7,88.5,88.37,60.1,19.93,4,801.9,34.7,25,88.5,88.5
2018-12-06 02:46:24.1681,172.8,152.7,88.5,88.37,60.1,19.92,65,28690,28680,0,88.5,88.5
2018-12-06 02:46:24.4181,172.8,152.7,88.5,88.37,60,19.92,66,4800,4800,0,88.5,88.5
2018-12-06 02:46:24.6681,172.8,152.7,88.5,88.37,60.1,19.92,1,801.8,34.5,26.5,88.5,88.5
2018-12-06 02:46:24.9181,172.8,152.7,88.5,88.37,60.1,19.94,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:25.1681,172.8,152.7,88.5,88.37,60.1,19.93,65,28700,28680,0,88.5,88.5
2018-12-06 02:46:25.4181,172.8,152.7,88.5,88.37,60.1,19.93,51,4.1,4.07,0,88.5,88.5
2018-12-06 02:46:25.6682,172.8,152.7,88.5,88.37,60.1,19.93,63,50,50,0,88.5,88.5
2018-12-06 02:46:25.9182,172.8,152.7,88.5,88.37,60,19.93,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:26.1682,172.8,152.8,88.5,88.43,60,19.96,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:26.4182,172.8,152.8,88.5,88.43,60.1,19.95,6,28700,29.7,4.1,88.5,88.5
2018-12-06 02:46:26.6682,172.8,152.8,88.5,88.43,60.1,19.94,7,28680,29.4,4.1,88.5,88.5
2018-12-06 02:46:26.9182,172.8,152.8,88.5,88.43,60.1,19.9,1,801.8,34.5,26.5,88.5,88.5
2018-12-06 02:46:27.1682,172.8,152.8,88.5,88.43,60.1,19.93,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:27.4182,172.8,152.8,88.5,88.43,60,19.94,61,803.5,797.8,0,88.5,88.5
2018-12-06 02:46:27.6682,172.8,152.8,88.5,88.43,60,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:46:27.9182,172.8,152.8,88.5,88.43,60,19.93,64,43.5,44,0,88.5,88.5
2018-12-06 02:46:28.1682,172.8,152.8,88.5,88.43,60.1,19.93,3,801.8,34.5,25,88.5,88.5
2018-12-06 02:46:28.4182,172.8,152.8,88.5,88.43,60.1,19.92,4,801.9,34.7,25,88.5,88.5
2018-12-06 02:46:28.6682,172.8,152.8,88.5,88.43,60.1,19.92,65,28700,28690,0,88.5,88.5
2018-12-06 02:46:28.9182,172.8,152.8,88.5,88.43,60,19.92,66,4800,4800,0,88.5,88.5
2018-12-06 02:46:29.1682,172.8,152.8,88.5,88.43,60,19.93,1,801.8,34.5,26.5,88.5,88.5
2018-12-06 02:46:29.4182,172.8,152.8,88.5,88.43,60,19.92,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:29.6682,172.8,152.8,88.5,88.43,60.1,19.92,65,28710,28690,0,88.5,88.5
2018-12-06 02:46:29.9182,172.8,152.8,88.5,88.43,60.1,19.92,51,4.1,4.07,0,88.5,88.5
2018-12-06 02:46:30.1682,172.8,152.8,88.5,88.43,60.1,19.94,63,50,50,0,88.5,88.5
2018-12-06 02:46:30.4182,172.8,152.8,88.5,88.43,60.1,19.93,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:30.6682,172.8,152.8,88.5,88.43,60.1,19.92,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:30.9182,172.8,152.8,88.5,88.43,60.1,19.93,6,28700,29.6,4.1,88.5,88.5
2018-12-06 02:46:31.1682,172.8,152.8,88.5,88.43,60.1,19.93,7,28690,29.4,4.1,88.5,88.5
2018-12-06 02:46:31.4182,172.8,152.8,88.5,88.43,60.1,19.93,1,802,34.4,26.5,88.5,88.5
2018-12-06 02:46:31.6682,172.8,152.8,88.5,88.43,60.1,19.93,2,801.8,34.7,27,88.5,88.5
2018-12-06 02:46:31.9182,172.8,152.8,88.5,88.43,60.1,19.93,61,803.6,797.8,0,88.5,88.5
2018-12-06 02:46:32.1682,172.8,152.8,88.5,88.43,60.1,19.96,62,425,425,0,88.5,88.5
2018-12-06 02:46:32.4183,172.8,152.8,88.5,88.43,60,19.93,64,43.6,44.1,0,88.5,88.5
2018-12-06 02:46:32.6683,172.8,152.8,88.5,88.43,60,19.91,3,802,34.4,25,88.5,88.5
2018-12-06 02:46:32.9182,172.8,152.8,88.5,88.43,60.1,19.93,4,801.8,34.7,25,88.5,88.5
2018-12-06 02:46:33.1682,172.8,152.8,88.5,88.43,60.1,19.93,65,28710,28700,0,88.5,88.5
2018-12-06 02:46:33.4182,172.8,152.8,88.5,88.43,60.1,19.94,66,4790,4790,0,88.5,88.5
2018-12-06 02:46:33.6682,172.8,152.8,88.5,88.43,60.1,19.93,1,802,34.4,26.5,88.5,88.5
2018-12-06 02:46:33.9182,172.8,152.8,88.5,88.43,60.1,19.92,2,801.8,34.7,27,88.5,88.5
2018-12-06 02:46:34.1682,172.8,152.8,88.5,88.43,60,19.92,65,28700,28690,0,88.5,88.5
2018-12-06 02:46:34.4182,172.8,152.8,88.5,88.43,60,19.84,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:34.6682,172.8,152.8,88.5,88.43,60.1,19.89,63,50,50,0,88.5,88.5
2018-12-06 02:46:34.9182,172.8,152.9,88.5,88.48,60.1,19.93,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:35.1682,172.8,152.9,88.5,88.48,60.1,19.92,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:35.4182,172.8,152.9,88.5,88.48,60.1,19.93,6,28700,29.6,4.1,88.5,88.5
2018-12-06 02:46:35.6683,172.8,152.9,88.5,88.48,60.1,19.94,7,28700,29.4,4.1,88.5,88.5
2018-12-06 02:46:35.9183,172.8,152.9,88.5,88.48,60,19.92,1,802,34.4,26.5,88.5,88.5
2018-12-06 02:46:36.1683,172.8,152.9,88.5,88.48,60.1,19.91,2,801.8,34.7,27,88.5,88.5
2018-12-06 02:46:36.4183,172.8,153,88.5,88.54,60.1,19.93,61,803.6,797.9,0,88.5,88.5
2018-12-06 02:46:36.6683,172.8,153,88.5,88.54,60.1,19.92,62,425,425,0,88.5,88.5
2018-12-06 02:46:36.9183,172.8,153,88.5,88.54,60.1,19.93,64,43.6,44.1,0,88.5,88.5
2018-12-06 02:46:37.1683,172.8,153,88.5,88.54,60.1,19.93,3,802,34.4,25,88.5,88.5
2018-12-06 02:46:37.4183,172.8,153,88.5,88.54,60.1,19.92,4,801.8,34.7,25,88.5,88.5
2018-12-06 02:46:37.6683,172.8,153,88.5,88.54,60,19.93,65,28710,28700,0,88.5,88.5
2018-12-06 02:46:37.9183,172.8,153,88.5,88.54,60,20.06,66,4780,4780,0,88.5,88.5
2018-12-06 02:46:38.1683,172.8,153,88.5,88.54,60.1,19.93,1,801.9,34.5,26.5,88.5,88.5
2018-12-06 02:46:38.4183,172.8,153,88.5,88.54,60.1,19.94,2,801.8,34.7,27,88.5,88.5
2018-12-06 02:46:38.6683,172.8,153,88.5,88.54,60.1,19.91,65,28710,28700,0,88.5,88.5
2018-12-06 02:46:38.9183,172.8,153,88.5,88.54,60.1,19.93,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:39.1683,172.8,153,88.5,88.54,60,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:46:39.4184,172.8,153,88.5,88.54,60,19.93,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:39.6684,172.8,153,88.5,88.54,60.1,19.93,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:39.9184,172.8,153,88.5,88.54,60.1,19.93,6,28710,29.6,4.1,88.5,88.5
2018-12-06 02:46:40.1684,172.8,153,88.5,88.54,60.1,19.93,7,28700,29.4,4.1,88.5,88.5
2018-12-06 02:46:40.4184,172.8,153,88.5,88.54,60.1,19.93,1,801.9,34.5,26.5,88.5,88.5
2018-12-06 02:46:40.6684,172.8,153,88.5,88.54,60.1,19.94,2,801.8,34.7,27,88.5,88.5
2018-12-06 02:46:40.9184,172.8,153,88.5,88.54,60,19.93,61,803.6,797.8,0,88.5,88.5
2018-12-06 02:46:41.1684,172.8,153,88.5,88.54,60,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:46:41.4184,172.8,153,88.5,88.54,60,19.9,64,43.6,44.1,0,88.5,88.5
2018-12-06 02:46:41.6684,172.8,153,88.5,88.54,60.1,19.94,3,801.9,34.5,25,88.5,88.5
2018-12-06 02:46:41.9184,172.8,153,88.5,88.54,60.1,19.92,4,801.8,34.7,25,88.5,88.5
2018-12-06 02:46:42.1684,172.8,153,88.5,88.54,60.1,19.93,65,28710,28700,0,88.5,88.5
2018-12-06 02:46:42.4183,172.8,153,88.5,88.54,60.1,19.92,66,4770,4770,0,88.5,88.5
2018-12-06 02:46:42.6683,172.8,153,88.5,88.54,60.1,19.92,1,801.9,34.5,26.5,88.5,88.5
2018-12-06 02:46:42.9183,172.8,153,88.5,88.54,60.1,19.93,2,801.8,34.7,27,88.5,88.5
2018-12-06 02:46:43.1683,172.8,153,88.5,88.54,60.1,19.92,65,28710,28700,0,88.5,88.5
2018-12-06 02:46:43.4183,172.8,153,88.5,88.54,60.1,19.89,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:43.6683,172.8,153,88.5,88.54,60.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:46:43.9183,172.8,153,88.5,88.54,60.1,19.93,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:44.1683,172.8,153,88.5,88.54,60.1,19.93,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:44.4183,172.8,153,88.5,88.54,60.1,19.93,6,28700,29.6,4.1,88.5,88.5
2018-12-06 02:46:44.6683,172.8,153.1,88.5,88.6,60.1,19.93,7,28700,29.4,4.1,88.5,88.5
2018-12-06 02:46:44.9183,172.8,153.1,88.5,88.6,60.1,19.93,1,801.9,34.5,26.5,88.5,88.5
2018-12-06 02:46:45.1683,172.8,153.1,88.5,88.6,60.1,19.93,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:45.4183,172.8,153.1,88.5,88.6,60.1,19.92,61,803.8,797.9,0,88.5,88.5
2018-12-06 02:46:45.6683,172.8,153.1,88.5,88.6,60.1,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:46:45.9183,172.8,153.1,88.5,88.6,60.1,19.93,64,43.6,44.1,0,88.5,88.5
2018-12-06 02:46:46.1683,172.8,153.1,88.5,88.6,60.1,19.93,3,802,34.5,25,88.5,88.5
2018-12-06 02:46:46.4184,172.8,153.1,88.5,88.6,60,19.93,4,801.9,34.7,25,88.5,88.5
2018-12-06 02:46:46.6684,172.8,153.1,88.5,88.6,60.1,19.94,65,28700,28700,0,88.5,88.5
2018-12-06 02:46:46.9184,172.8,153.1,88.5,88.6,60.1,19.93,66,4780,4790,0,88.5,88.5
2018-12-06 02:46:47.1684,172.8,153.1,88.5,88.6,60.1,19.92,1,802,34.5,26.5,88.5,88.5
2018-12-06 02:46:47.4184,172.8,153.1,88.5,88.6,60.1,19.93,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:47.6684,172.8,153.1,88.5,88.6,60.1,19.93,65,28690,28690,0,88.5,88.5
2018-12-06 02:46:47.9184,172.8,153.1,88.5,88.6,60,19.92,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:48.1684,172.8,153.1,88.5,88.6,60,19.91,63,50,50,0,88.5,88.5
2018-12-06 02:46:48.4184,172.8,153.1,88.5,88.6,60,19.92,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:48.6684,172.8,153.1,88.5,88.6,60.1,19.92,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:48.9184,172.8,153.1,88.5,88.6,60.1,19.92,6,28700,29.6,4.1,88.5,88.5
2018-12-06 02:46:49.1684,172.8,153.1,88.5,88.6,60.1,19.91,7,28700,29.4,4.1,88.5,88.5
2018-12-06 02:46:49.4184,172.8,153.1,88.5,88.6,60.1,20.04,1,802,34.5,26.5,88.5,88.5
2018-12-06 02:46:49.6684,172.8,153.1,88.5,88.6,60.1,19.94,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:49.9184,172.8,153.1,88.5,88.6,60,19.92,61,803.7,797.9,0,88.5,88.5
2018-12-06 02:46:50.1684,172.8,153.1,88.5,88.6,60,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:46:50.4184,172.8,153.1,88.5,88.6,60.1,19.93,64,43.6,44.1,0,88.5,88.5
2018-12-06 02:46:50.6684,172.8,153.1,88.5,88.6,60.1,19.92,3,802,34.5,25,88.5,88.5
2018-12-06 02:46:50.9185,172.8,153.1,88.5,88.6,60.1,19.93,4,801.9,34.7,25,88.5,88.5
2018-12-06 02:46:51.1684,172.8,153.1,88.5,88.6,60.1,19.93,65,28700,28690,0,88.5,88.5
2018-12-06 02:46:51.4184,172.8,153.1,88.5,88.6,60,19.92,66,4800,4800,0,88.5,88.5
2018-12-06 02:46:51.6684,172.8,153.1,88.5,88.6,60,19.92,1,802,34.5,26.5,88.5,88.5
2018-12-06 02:46:51.9184,172.8,153.1,88.5,88.6,60.1,19.93,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:52.1684,172.8,153.1,88.5,88.6,60.1,19.94,65,28700,28700,0,88.5,88.5
2018-12-06 02:46:52.4184,172.8,153.1,88.5,88.6,60.1,19.93,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:52.6684,172.8,153.1,88.5,88.6,60.1,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:46:52.9184,172.8,153.1,88.5,88.6,60,19.92,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:53.1684,172.8,153.1,88.5,88.6,60,19.92,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:53.4185,172.8,153.1,88.5,88.6,60,19.93,6,28700,29.6,4.1,88.5,88.5
2018-12-06 02:46:53.6685,172.8,153.1,88.75,88.6,60.1,19.95,7,28700,29.4,4.1,88.5,88.5
2018-12-06 02:46:53.9185,172.8,153.1,88.75,88.6,60.1,19.93,1,802.2,34.4,26.5,88.5,88.5
2018-12-06 02:46:54.1685,172.8,153.1,88.75,88.6,60.1,19.93,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:54.4185,172.8,153.2,88.75,88.66,60.1,19.93,61,803.8,797.9,0,88.5,88.5
2018-12-06 02:46:54.6685,172.8,153.2,88.75,88.66,60,19.92,62,425,425,0,88.5,88.5
2018-12-06 02:46:54.9185,172.8,153.2,88.75,88.66,60,19.95,64,43.5,44,0,88.5,88.5
2018-12-06 02:46:55.1685,172.8,153.2,88.75,88.66,60.1,19.9,3,802.2,34.4,25,88.5,88.5
2018-12-06 02:46:55.4185,172.8,153.2,88.75,88.66,60.1,20.13,4,801.9,34.7,25,88.5,88.5
2018-12-06 02:46:55.6685,172.8,153.2,88.75,88.66,60.1,20.12,65,28710,28690,0,88.5,88.5
2018-12-06 02:46:55.9185,172.8,153.2,88.75,88.66,60.1,20.13,66,4800,4800,0,88.5,88.5
2018-12-06 02:46:56.1685,172.8,153.2,88.75,88.66,60,20.12,1,802.2,34.4,26.5,88.5,88.5
2018-12-06 02:46:56.4185,172.8,153.2,88.75,88.66,60,20.12,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:56.6685,172.8,153.2,88.75,88.66,60,20.12,65,28710,28690,0,88.5,88.5
2018-12-06 02:46:56.9185,172.8,153.2,88.75,88.66,60.1,20.12,51,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:57.1685,172.8,153.2,88.75,88.66,60.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 02:46:57.4185,172.8,153.2,88.75,88.66,60.1,20.12,67,29.6,29.4,0,88.5,88.5
2018-12-06 02:46:57.6685,172.8,153.2,88.75,88.66,60.1,20.12,52,4.1,4.08,0,88.5,88.5
2018-12-06 02:46:57.9185,172.8,153.2,88.75,88.66,60.1,20.12,6,28700,29.6,4.1,88.5,88.5
2018-12-06 02:46:58.1685,172.8,153.2,88.75,88.66,60,20.13,7,28690,29.4,4.1,88.5,88.5
2018-12-06 02:46:58.4185,172.8,153.2,88.75,88.66,60.1,20.1,1,802.2,34.4,26.5,88.5,88.5
2018-12-06 02:46:58.6685,172.8,153.2,88.75,88.66,60.1,20.13,2,801.9,34.7,27,88.5,88.5
2018-12-06 02:46:58.9185,172.8,153.2,88.75,88.66,60.1,20.13,61,803.9,798,0,88.5,88.5
2018-12-06 02:46:59.1685,172.8,153.2,88.75,88.66,60.1,20.12,62,425,425,0,88.5,88.5
2018-12-06 02:46:59.4185,172.8,153.2,88.75,88.66,60.1,20.12,64,43.5,43.9,0,88.5,88.5
2018-12-06 02:46:59.6685,172.8,153.2,88.75,88.66,60.1,20.12,3,802.3,34.5,25,88.5,88.5
2018-12-06 02:46:59.9185,172.8,153.2,88.75,88.66,60,20.13,4,802.2,34.7,25,88.5,89
2018-12-06 02:47:00.1685,172.8,153.2,88.75,88.66,60,20.13,65,28720,28680,0,88.5,89
2018-12-06 02:47:00.4185,172.8,153.2,88.75,88.66,60.1,20.12,66,4810,4810,0,88.5,89
2018-12-06 02:47:00.6685,172.8,153.2,88.75,88.66,60.1,20.12,1,802.3,34.5,26.5,88.5,89
2018-12-06 02:47:00.9185,172.8,153.2,88.75,88.66,60.1,20.12,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:01.1685,172.8,153.2,88.75,88.66,60,20.16,65,28720,28680,0,88.5,89
2018-12-06 02:47:01.4185,172.8,153.2,88.75,88.66,60,20.12,51,4.1,4.08,0,88.5,89
2018-12-06 02:47:01.6685,172.8,153.2,88.75,88.66,60,20.14,63,50,50,0,88.5,89
2018-12-06 02:47:01.9185,172.8,153.2,88.75,88.66,60.1,20.12,67,29.6,29.4,0,88.5,89
2018-12-06 02:47:02.1685,172.8,153.2,88.75,88.66,60.1,20.12,52,4.1,4.08,0,88.5,89
2018-12-06 02:47:02.4185,172.8,153.2,88.75,88.66,60.1,20.13,6,28720,29.6,4.1,88.5,89
2018-12-06 02:47:02.6685,172.8,153.3,88.75,88.72,60.1,20.13,7,28680,29.4,4.1,88.5,89
2018-12-06 02:47:02.9185,172.8,153.3,88.75,88.72,60.1,20.1,1,802.3,34.5,26.5,88.5,89
2018-12-06 02:47:03.1685,172.8,153.3,88.75,88.72,60,20.12,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:03.4185,172.8,153.3,88.75,88.72,60,20.13,61,803.8,798,0,88.5,89
2018-12-06 02:47:03.6685,172.8,153.3,88.75,88.72,60,20.1,62,425,425,0,88.5,89
2018-12-06 02:47:03.9185,172.8,153.3,88.75,88.72,60.1,20.14,64,43.5,44,0,88.5,89
2018-12-06 02:47:04.1685,172.8,153.4,88.75,88.77,60.1,20.12,3,802.3,34.5,25,88.5,89
2018-12-06 02:47:04.4185,172.8,153.4,88.75,88.77,60.1,20.13,4,802.2,34.7,25,88.5,89
2018-12-06 02:47:04.6686,172.8,153.4,88.75,88.77,60.1,20.15,65,28730,28680,0,88.5,89
2018-12-06 02:47:04.9186,172.8,153.4,88.75,88.77,60,20.1,66,4810,4810,0,88.5,89
2018-12-06 02:47:05.1686,172.8,153.4,88.75,88.77,60,20.19,1,802.3,34.5,26.5,88.5,89
2018-12-06 02:47:05.4186,172.8,153.4,88.75,88.77,60.1,20.12,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:05.6686,172.8,153.4,88.75,88.77,60.1,20.13,65,28730,28680,0,88.5,89
2018-12-06 02:47:05.9186,172.8,153.4,88.75,88.77,60.1,20.12,51,4.1,4.08,0,88.5,89
2018-12-06 02:47:06.1686,172.8,153.4,88.75,88.77,60.1,20.11,63,50,50,0,88.5,89
2018-12-06 02:47:06.4186,172.8,153.4,88.75,88.77,60.1,20.12,67,29.6,29.4,0,88.5,89
2018-12-06 02:47:06.6686,172.8,153.4,88.75,88.77,60,20.12,52,4.1,4.08,0,88.5,89
2018-12-06 02:47:06.9186,172.8,153.4,88.75,88.77,60.1,20.12,6,28730,29.6,4.1,88.5,89
2018-12-06 02:47:07.1686,172.8,153.4,88.75,88.77,60.1,20.11,7,28680,29.4,4.1,88.5,89
2018-12-06 02:47:07.4186,172.8,153.4,88.75,88.77,60.1,20.11,1,802.2,34.5,26.5,88.5,89
2018-12-06 02:47:07.6686,172.8,153.4,88.75,88.77,60.1,20.12,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:07.9186,172.8,153.4,88.75,88.77,60,20.13,61,803.9,798,0,88.5,89
2018-12-06 02:47:08.1686,172.8,153.4,88.75,88.77,60,20.12,62,425,425,0,88.5,89
2018-12-06 02:47:08.4186,172.8,153.4,88.75,88.77,60,20.13,64,43.6,44,0,88.5,89
2018-12-06 02:47:08.6686,172.8,153.4,88.75,88.77,60.1,20.13,3,802.2,34.5,25,88.5,89
2018-12-06 02:47:08.9186,172.8,153.4,88.75,88.77,60.1,20.12,4,802.2,34.7,25,88.5,89
2018-12-06 02:47:09.1686,172.8,153.4,88.75,88.77,60.1,20.13,65,28730,28680,0,88.5,89
2018-12-06 02:47:09.4186,172.8,153.4,88.75,88.77,60.1,20.12,66,4810,4810,0,88.5,89
2018-12-06 02:47:09.6686,172.8,153.4,88.75,88.77,60.1,20.12,1,802.2,34.5,26.5,88.5,89
2018-12-06 02:47:09.9186,172.8,153.4,88.75,88.77,60,20.13,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:10.1686,172.8,153.4,88.75,88.77,60,20.12,65,28730,28690,0,88.5,89
2018-12-06 02:47:10.4186,172.8,153.4,88.75,88.77,60.1,20.12,51,4.1,4.08,0,88.5,89
2018-12-06 02:47:10.6686,172.8,153.4,88.75,88.77,60.1,20.12,63,50,50,0,88.5,89
2018-12-06 02:47:10.9186,172.8,153.4,88.75,88.77,60.1,20.11,67,29.6,29.4,0,88.5,89
2018-12-06 02:47:11.1686,172.8,153.4,88.75,88.77,60.1,20.16,52,4.1,4.08,0,88.5,89
2018-12-06 02:47:11.4186,172.8,153.4,88.75,88.77,60.1,20.11,6,28740,29.6,4.1,88.5,89
2018-12-06 02:47:11.6686,172.8,153.4,88.75,88.77,60,20.14,7,28690,29.4,4.1,88.5,89
2018-12-06 02:47:11.9186,172.8,153.4,88.75,88.77,60,20.12,1,802.2,34.5,26.5,88.5,89
2018-12-06 02:47:12.1686,172.8,153.4,88.75,88.77,60,20.13,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:12.4186,172.8,153.4,88.75,88.77,60.1,20.13,61,803.9,798.1,0,88.5,89
2018-12-06 02:47:12.6686,172.8,153.5,88.75,88.83,60.1,20.12,62,425,425,0,88.5,89
2018-12-06 02:47:12.9186,172.8,153.5,88.75,88.83,60.1,20.13,64,43.5,43.9,0,88.5,89
2018-12-06 02:47:13.1686,172.8,153.5,88.75,88.83,60.1,20.13,3,802.2,34.5,25,88.5,89
2018-12-06 02:47:13.4187,172.8,153.5,88.75,88.83,60.1,20.12,4,802.2,34.7,25,88.5,89
2018-12-06 02:47:13.6687,172.8,153.5,88.75,88.83,60.1,20.13,65,28730,28680,0,88.5,89
2018-12-06 02:47:13.9187,172.8,153.5,88.75,88.83,60.1,20.12,66,4810,4810,0,88.5,89
2018-12-06 02:47:14.1687,172.8,153.5,89,88.83,60.1,20.12,1,802.4,34.5,26.5,88.5,89
2018-12-06 02:47:14.4187,172.8,153.5,89,88.83,60.1,20.13,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:14.6687,172.8,153.5,89,88.83,60.1,20.12,65,28730,28680,0,88.5,89
2018-12-06 02:47:14.9186,172.8,153.5,89,88.83,60.1,20.14,51,4.1,4.08,0,88.5,89
2018-12-06 02:47:15.1687,172.8,153.5,89,88.83,60.1,20.12,63,50,50,0,88.5,89
2018-12-06 02:47:15.4187,172.8,153.5,89,88.83,60,20.13,67,29.6,29.4,0,88.5,89
2018-12-06 02:47:15.6687,172.8,153.5,89,88.83,60,20.13,52,4.1,4.08,0,88.5,89
2018-12-06 02:47:15.9187,172.8,153.5,89,88.83,60.1,20.13,6,28720,29.6,4.1,88.5,89
2018-12-06 02:47:16.1686,172.8,153.5,89,88.83,60.1,20.13,7,28670,29.4,4.1,88.5,89
2018-12-06 02:47:16.4186,172.8,153.5,89,88.83,60.1,20.12,1,802.4,34.5,26.5,88.5,89
2018-12-06 02:47:16.6686,172.8,153.5,89,88.83,60.1,20.08,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:16.9186,172.8,153.5,89,88.83,60,20.15,61,804,798.1,0,88.5,89
2018-12-06 02:47:17.1686,172.8,153.5,89,88.83,60,20.12,62,425,425,0,88.5,89
2018-12-06 02:47:17.4186,172.8,153.5,89,88.83,60,20.12,64,43.5,43.9,0,88.5,89
2018-12-06 02:47:17.6687,172.8,153.5,89,88.83,60.1,20.12,3,802.4,34.5,25,88.5,89
2018-12-06 02:47:17.9187,172.8,153.5,89,88.83,60.1,20.11,4,802.2,34.7,25,88.5,89
2018-12-06 02:47:18.1687,172.8,153.5,89,88.83,60.1,20.12,65,28710,28670,0,88.5,89
2018-12-06 02:47:18.4187,172.8,153.5,89,88.83,60.1,20.12,66,4810,4810,0,88.5,89
2018-12-06 02:47:18.6687,172.8,153.5,89,88.83,60,20.12,1,802.4,34.5,26.5,88.5,89
2018-12-06 02:47:18.9187,172.8,153.5,89,88.83,60,20.12,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:19.1687,172.8,153.5,89,88.83,60,20.16,65,28720,28680,0,88.5,89
2018-12-06 02:47:19.4187,172.8,153.5,89,88.83,60.1,20.1,51,4.1,4.08,0,88.5,89
2018-12-06 02:47:19.6687,172.8,153.5,89,88.83,60.1,20.12,63,50,50,0,88.5,89
2018-12-06 02:47:19.9187,172.8,153.5,89,88.83,60.1,20.12,67,29.6,29.4,0,88.5,89
2018-12-06 02:47:20.1687,172.8,153.5,89,88.83,60,20.12,52,4.1,4.08,0,88.5,89
2018-12-06 02:47:20.4187,172.8,153.5,89,88.83,60,20.12,6,28700,29.6,4.1,88.5,89
2018-12-06 02:47:20.6687,172.8,153.5,89,88.83,60,20.18,7,28680,29.4,4.1,88.5,89
2018-12-06 02:47:20.9187,172.8,153.5,89,88.83,60.1,20.12,1,802.4,34.5,26.5,88.5,89
2018-12-06 02:47:21.1687,172.8,153.5,89,88.83,60.1,20.13,2,802.2,34.7,27,88.5,89
2018-12-06 02:47:21.4187,172.8,153.5,89,88.83,60.1,20.13,61,804,798.2,0,89,89
2018-12-06 02:47:21.6687,172.8,153.5,89,88.83,60.1,20.12,62,425,425,0,89,89
2018-12-06 02:47:21.9187,172.8,153.5,89,88.83,60,20.11,64,43.5,43.9,0,89,89
2018-12-06 02:47:22.1687,172.8,153.6,89,88.89,60,20.12,3,802.5,34.4,25,89,89
2018-12-06 02:47:22.4187,172.8,153.6,89,88.89,60,20.12,4,802.3,34.7,25,89,89
2018-12-06 02:47:22.6687,172.8,153.6,89,88.89,60,20.12,65,28700,28680,0,89,89
2018-12-06 02:47:22.9187,172.8,153.6,89,88.89,60.1,20.13,66,4820,4820,0,89,89
2018-12-06 02:47:23.1687,172.8,153.6,89,88.89,60.1,20.12,1,802.5,34.4,26.5,89,89
2018-12-06 02:47:23.4187,172.8,153.6,89,88.89,60.1,20.12,2,802.3,34.7,27,89,89
2018-12-06 02:47:23.6687,172.8,153.6,89,88.89,60,20.12,65,28700,28680,0,89,89
2018-12-06 02:47:23.9187,172.8,153.6,89,88.89,60,20.12,51,4.1,4.08,0,89,89
2018-12-06 02:47:24.1686,172.8,153.6,89,88.89,60,20.1,63,50,50,0,89,89
2018-12-06 02:47:24.4187,172.8,153.6,89,88.89,60.1,20.12,67,29.6,29.4,0,89,89
2018-12-06 02:47:24.6687,172.8,153.6,89,88.89,60.1,20.11,52,4.1,4.08,0,89,89
2018-12-06 02:47:24.9187,172.8,153.6,89,88.89,60.1,20.13,6,28700,29.6,4.1,89,89
2018-12-06 02:47:25.1687,172.8,153.6,89,88.89,60.1,20.12,7,28680,29.4,4.1,89,89
2018-12-06 02:47:25.4187,172.8,153.6,89,88.89,60,20.11,1,802.5,34.4,26.5,89,89
2018-12-06 02:47:25.6688,172.8,153.6,89,88.89,60,20.12,2,802.3,34.7,27,89,89
2018-12-06 02:47:25.9188,172.8,153.6,89,88.89,60.1,20.12,61,804.1,798.2,0,89,89
2018-12-06 02:47:26.1688,172.8,153.6,89,88.89,60.1,20.15,62,425,425,0,89,89
2018-12-06 02:47:26.4188,172.8,153.6,89,88.89,60.1,20.12,64,43.4,43.9,0,89,89
2018-12-06 02:47:26.6688,172.8,153.6,89,88.89,60.1,20.14,3,802.5,34.4,25,89,89
2018-12-06 02:47:26.9188,172.8,153.6,89,88.89,60,20.08,4,802.3,34.7,25,89,89
2018-12-06 02:47:27.1688,172.8,153.6,89,88.89,60.1,20.15,65,28700,28690,0,89,89
2018-12-06 02:47:27.4188,172.8,153.6,89,88.89,60.1,20.14,66,4820,4820,0,89,89
2018-12-06 02:47:27.6688,172.8,153.6,89,88.89,60.1,20.12,1,802.5,34.4,26.5,89,89
2018-12-06 02:47:27.9188,172.8,153.6,89,88.89,60.1,20.13,2,802.3,34.7,27,89,89
2018-12-06 02:47:28.1688,172.8,153.6,89,88.89,60.1,20.12,65,28700,28680,0,89,89
2018-12-06 02:47:28.4188,172.8,153.6,89,88.89,60.1,20.13,51,4.1,4.08,0,89,89
2018-12-06 02:47:28.6688,172.8,153.6,89,88.89,60.1,20.12,63,50,50,0,89,89
2018-12-06 02:47:28.9188,172.8,153.6,89,88.89,60,20.12,67,29.6,29.4,0,89,89
2018-12-06 02:47:29.1688,172.8,153.6,89,88.89,60,20.12,52,4.1,4.08,0,89,89
2018-12-06 02:47:29.4188,172.8,153.6,89,88.89,60.1,20.12,6,28700,29.6,4.1,89,89
2018-12-06 02:47:29.6688,172.8,153.6,89,88.89,60.1,20.12,7,28690,29.4,4.1,89,89
2018-12-06 02:47:29.9188,172.8,153.6,89,88.89,60.1,20.13,1,802.4,34.4,26.5,89,89
2018-12-06 02:47:30.1688,172.8,153.6,89,88.89,60.1,20.13,2,802.4,34.7,27,89,89
2018-12-06 02:47:30.4188,172.8,153.6,89,88.89,60,20.12,61,804.1,798.3,0,89,89
2018-12-06 02:47:30.6688,172.8,153.8,89,89,60,20.13,62,425,425,0,89,89
2018-12-06 02:47:30.9188,172.8,153.8,89,89,60,20.13,64,43.5,44,0,89,89
2018-12-06 02:47:31.1688,172.8,153.8,89,89,60.1,20.12,3,802.4,34.4,25,89,89
2018-12-06 02:47:31.4188,172.8,153.8,89,89,60.1,20.12,4,802.4,34.7,25,89,89
2018-12-06 02:47:31.6688,172.8,153.8,89,89,60.1,20.12,65,28700,28690,0,89,89
2018-12-06 02:47:31.9189,172.8,153.8,89,89,60.1,20.1,66,4820,4830,0,89,89
2018-12-06 02:47:32.1689,172.8,154,89,89.12,60,20.13,1,802.4,34.4,26.5,89,89
2018-12-06 02:47:32.4189,172.8,154,89,89.12,60,20.13,2,802.4,34.7,27,89,89
2018-12-06 02:47:32.6688,172.8,154,89,89.12,60,20.11,65,28700,28690,0,89,89
2018-12-06 02:47:32.9188,172.8,154,89,89.12,60.1,20.12,51,4.1,4.08,0,89,89
2018-12-06 02:47:33.1688,172.8,154,89,89.12,60.1,20.1,63,50,50,0,89,89
2018-12-06 02:47:33.4188,172.8,154,89,89.12,60.1,20.12,67,29.6,29.4,0,89,89
2018-12-06 02:47:33.6688,172.8,154,89,89.12,60,20.14,52,4.1,4.08,0,89,89
2018-12-06 02:47:33.9188,172.8,154,89,89.12,60,20.12,6,28700,29.6,4.1,89,89
2018-12-06 02:47:34.1688,172.8,154,89,89.12,60,20.12,7,28690,29.4,4.1,89,89
2018-12-06 02:47:34.4188,172.8,154,89,89.12,60.1,20.12,1,802.4,34.4,26.5,89,89
2018-12-06 02:47:34.6688,172.8,154,89,89.12,60.1,20.11,2,802.4,34.7,27,89,89
2018-12-06 02:47:34.9188,172.8,154,89,89.12,60.1,20.11,61,804.1,798.3,0,89,89
2018-12-06 02:47:35.1688,172.8,154,89,89.12,60,20.13,62,425,425,0,89,89
2018-12-06 02:47:35.4189,172.8,154,89,89.12,60.1,20.12,64,43.4,43.9,0,89,89
2018-12-06 02:47:35.6689,172.8,154,89,89.12,60.1,20.12,3,802.4,34.4,25,89,89
2018-12-06 02:47:35.9189,172.8,154,89,89.12,60,20.14,4,802.5,34.7,25,89,89
2018-12-06 02:47:36.1689,172.8,154,89,89.12,60,20.12,65,28700,28690,0,89,89
2018-12-06 02:47:36.4189,172.8,154,89,89.12,60.1,20.12,66,4830,4830,0,89,89
2018-12-06 02:47:36.6689,172.8,154,89,89.12,60.1,20.12,1,802.6,34.4,26.5,89,89
2018-12-06 02:47:36.9189,172.8,154,89,89.12,60.1,20.13,2,802.5,34.7,27,89,89
2018-12-06 02:47:37.1689,172.8,154,89,89.12,60.1,20.12,65,28700,28690,0,89,89
2018-12-06 02:47:37.4190,172.8,154,89,89.12,60,20.12,51,4.1,4.08,0,89,89
2018-12-06 02:47:37.6689,172.8,154,89,89.12,60,20.12,63,50,50,0,89,89
2018-12-06 02:47:37.9189,172.8,154,89,89.12,60.1,20.22,67,29.6,29.4,0,89,89
2018-12-06 02:47:38.1689,172.8,154,89,89.12,60.1,20.13,52,4.1,4.08,0,89,89
2018-12-06 02:47:38.4189,172.8,154,89,89.12,60.1,20.12,6,28710,29.6,4.1,89,89
2018-12-06 02:47:38.6689,172.8,154,89,89.12,60.1,20.2,7,28700,29.4,4.1,89,89
2018-12-06 02:47:38.9189,172.8,154,89,89.12,60.1,20.13,1,802.6,34.4,26.5,89,89
2018-12-06 02:47:39.1689,172.8,154,89,89.12,60.1,20.12,2,802.5,34.7,27,89,89
2018-12-06 02:47:39.4189,172.8,154,89,89.12,60.1,20.11,61,804.2,798.4,0,89,89
2018-12-06 02:47:39.6689,172.8,154,89,89.12,60.1,20.12,62,425,425,0,89,89
2018-12-06 02:47:39.9189,172.8,154,89,89.12,60.1,20.11,64,43.6,44.1,0,89,89
2018-12-06 02:47:40.1690,172.8,154,89,89.12,60.1,20.12,3,802.6,34.4,25,89,89
2018-12-06 02:47:40.4190,172.8,154,89,89.12,60.1,20.1,4,802.5,34.7,25,89,89
2018-12-06 02:47:40.6690,172.8,154,89,89.12,60.1,20.14,65,28710,28700,0,89,89
2018-12-06 02:47:40.9190,172.8,154,89,89.12,60,20.12,66,4820,4820,0,89,89
2018-12-06 02:47:41.1689,172.8,154,89,89.12,60.1,20.12,1,802.6,34.4,26.5,89,89
2018-12-06 02:47:41.4189,172.8,154,89,89.12,60,20.09,2,802.5,34.7,27,89,89
2018-12-06 02:47:41.6689,172.8,154,89,89.12,60.1,20.11,65,28710,28700,0,89,89
2018-12-06 02:47:41.9189,172.8,154,89,89.12,60.1,20.12,51,4.1,4.08,0,89,89
2018-12-06 02:47:42.1689,172.8,154,89,89.12,60.1,20.13,63,50,50,0,89,89
2018-12-06 02:47:42.4189,172.8,154,89,89.12,60,20.12,67,29.6,29.4,0,89,89
2018-12-06 02:47:42.6689,172.8,154,89,89.12,60,20.12,52,4.1,4.08,0,89,89
2018-12-06 02:47:42.9189,172.8,154,89,89.12,60,20.12,6,28710,29.6,4.1,89,89
2018-12-06 02:47:43.1689,172.8,154,89,89.12,60.1,20.12,7,28700,29.4,4.1,89,89
2018-12-06 02:47:43.4189,172.8,154,89,89.12,60.1,20.12,1,802.7,34.5,26.5,89,89
2018-12-06 02:47:43.6689,172.8,154,89,89.12,60.1,20.14,2,802.7,34.7,27,89,89
2018-12-06 02:47:43.9189,172.8,154,89,89.12,60.1,20.12,61,804.2,798.4,0,89,89
2018-12-06 02:47:44.1689,172.8,154,89,89.12,60,20.12,62,425,425,0,89,89
2018-12-06 02:47:44.4189,172.8,154,89,89.12,60,20.13,64,43.5,44,0,89,89
2018-12-06 02:47:44.6689,172.8,154,89,89.12,60.1,20.13,3,802.7,34.5,25,89,89
2018-12-06 02:47:44.9189,172.8,154,89,89.12,60.1,20.12,4,802.7,34.7,25,89,89
2018-12-06 02:47:45.1690,172.8,154,89,89.12,60.1,20.12,65,28710,28700,0,89,89
2018-12-06 02:47:45.4190,172.8,154,89,89.12,60.1,20.12,66,4830,4830,0,89,89
2018-12-06 02:47:45.6690,172.8,154,89,89.12,60,20.11,1,802.7,34.5,26.5,89,89
2018-12-06 02:47:45.9190,172.8,154,89,89.12,60,20.12,2,802.7,34.7,27,89,89
2018-12-06 02:47:46.1690,172.8,154,89,89.12,60,20.12,65,28700,28700,0,89,89
2018-12-06 02:47:46.4190,172.8,154,89,89.12,60.1,20.14,51,4.1,4.08,0,89,89
2018-12-06 02:47:46.6690,172.8,154,89,89.12,60.1,20.13,63,50,50,0,89,89
2018-12-06 02:47:46.9190,172.8,154,89,89.12,60.1,20.13,67,29.6,29.4,0,89,89
2018-12-06 02:47:47.1689,172.8,154,89,89.12,60.1,20.04,52,4.1,4.08,0,89,89
2018-12-06 02:47:47.4189,172.8,154,89,89.12,60.1,20.11,6,28700,29.6,4.1,89,89
2018-12-06 02:47:47.6689,172.8,154,89,89.12,60,20.12,7,28700,29.4,4.1,89,89
2018-12-06 02:47:47.9189,172.8,154,89,89.12,60,20.12,1,802.7,34.5,26.5,89,89
2018-12-06 02:47:48.1690,172.8,154,89,89.12,60.1,20.13,2,802.7,34.7,27,89,89
2018-12-06 02:47:48.4190,172.8,154,89,89.12,60.1,20.12,61,804.2,798.4,0,89,89
2018-12-06 02:47:48.6690,172.8,154,89,89.12,60.1,20.13,62,425,425,0,89,89
2018-12-06 02:47:48.9190,172.8,154,89,89.12,60.1,20.13,64,43.5,44,0,89,89
2018-12-06 02:47:49.1690,172.8,154,89,89.12,60.1,20.12,3,802.7,34.5,25,89,89
2018-12-06 02:47:49.4190,172.8,154,89,89.12,60.1,20.12,4,802.7,34.7,25,89,89
2018-12-06 02:47:49.6690,172.8,154,89,89.12,60.1,20.12,65,28710,28700,0,89,89
2018-12-06 02:47:49.9190,172.8,154,89,89.12,60.1,20.12,66,4830,4830,0,89,89
2018-12-06 02:47:50.1690,172.8,154,89,89.12,60.1,20.13,1,802.7,34.5,26.5,89,89
2018-12-06 02:47:50.4190,172.8,154,89,89.12,60.1,20.12,2,802.7,34.7,27,89,89
2018-12-06 02:47:50.6690,172.8,154,89,89.12,60.1,20.12,65,28700,28700,0,89,89
2018-12-06 02:47:50.9190,172.8,154,89,89.12,60.1,20.12,51,4.1,4.08,0,89,89
2018-12-06 02:47:51.1690,172.8,154,89,89.12,60,20.12,63,50,50,0,89,89
2018-12-06 02:47:51.4190,172.8,154,89,89.12,60.1,20.12,67,29.6,29.4,0,89,89
2018-12-06 02:47:51.6690,172.8,154,89,89.12,60.1,20.12,52,4.1,4.08,0,89,89
2018-12-06 02:47:51.9190,172.8,154,89,89.12,60.1,20.12,6,28700,29.6,4.1,89,89
2018-12-06 02:47:52.1690,172.8,154,89,89.12,60.1,20.12,7,28700,29.4,4.1,89,89
2018-12-06 02:47:52.4190,172.8,154,89,89.12,60.1,20.21,1,802.8,34.5,27,89,89
2018-12-06 02:47:52.6690,172.8,154,89,89.12,60.1,20.13,2,802.5,34.7,27,89,89
2018-12-06 02:47:52.9190,172.8,154,89,89.12,60.1,20.12,61,804.4,798.5,0,89,89
2018-12-06 02:47:53.1690,172.8,154,89,89.12,60.1,20.13,62,425,425,0,89,89
2018-12-06 02:47:53.4190,172.8,154,89,89.12,60.1,20.13,64,43.4,43.9,0,89,89
2018-12-06 02:47:53.6690,172.8,154,89,89.12,60.1,20.12,3,802.8,34.5,25,89,89
2018-12-06 02:47:53.9190,172.8,154,89,89.12,60.1,20.13,4,802.5,34.7,25,89,89
2018-12-06 02:47:54.1690,172.8,154,89,89.12,60.1,20.12,65,28700,28690,0,89,89
2018-12-06 02:47:54.4190,172.8,154,89,89.12,60,20.13,66,4830,4830,0,89,89
2018-12-06 02:47:54.6690,172.8,154,89.25,89.12,60,20.12,1,802.8,34.5,27,89,89
2018-12-06 02:47:54.9190,172.8,154,89.25,89.12,60,20.14,2,802.5,34.7,27,89,89
2018-12-06 02:47:55.1691,172.8,154,89.25,89.12,60.1,20.12,65,28700,28690,0,89,89
2018-12-06 02:47:55.4191,172.8,154,89.25,89.12,60.1,20.13,51,4.1,4.08,0,89,89
2018-12-06 02:47:55.6691,172.8,154,89.25,89.12,60.1,20.12,63,50,50,0,89,89
2018-12-06 02:47:55.9191,172.8,154,89.25,89.12,60.1,20.1,67,29.6,29.4,0,89,89
2018-12-06 02:47:56.1691,172.8,154,89.25,89.12,60,20.13,52,4.1,4.08,0,89,89
2018-12-06 02:47:56.4191,172.8,154,89.25,89.12,60,20.13,6,28700,29.6,4.1,89,89
2018-12-06 02:47:56.6691,172.8,154,89.25,89.12,60.1,20.12,7,28690,29.4,4.1,89,89
2018-12-06 02:47:56.9191,172.8,154,89.25,89.12,60.1,20.13,1,802.8,34.5,27,89,89
2018-12-06 02:47:57.1691,172.8,154,89.25,89.12,60.1,20.12,2,802.5,34.7,27,89,89
2018-12-06 02:47:57.4191,172.8,154,89.25,89.12,60.1,20.12,61,804.4,798.6,0,89,89
2018-12-06 02:47:57.6691,172.8,154,89.25,89.12,60,20.13,62,425,425,0,89,89.5
2018-12-06 02:47:57.9191,172.8,154,89.25,89.12,60,20.11,64,43.5,44,0,89,89.5
2018-12-06 02:47:58.1691,172.8,154,89.25,89.12,60,20.13,3,802.8,34.5,25,89,89.5
2018-12-06 02:47:58.4191,172.8,154,89.25,89.12,60.1,20.12,4,802.8,34.7,25,89,89.5
2018-12-06 02:47:58.6691,172.8,154,89.25,89.12,60.1,20.12,65,28700,28680,0,89,89.5
2018-12-06 02:47:58.9192,172.8,154.1,89.25,89.18,60.1,20.12,66,4810,4820,0,89,89.5
2018-12-06 02:47:59.1692,172.8,154.1,89.25,89.18,60,20.13,1,802.8,34.5,26.5,89,89.5
2018-12-06 02:47:59.4192,172.8,154.1,89.25,89.18,60,20.12,2,802.8,34.7,27,89,89.5
2018-12-06 02:47:59.6691,172.8,154.1,89.25,89.18,60,20.12,65,28700,28670,0,89,89.5
2018-12-06 02:47:59.9191,172.8,154.1,89.25,89.18,60,20.12,51,4.1,4.08,0,89,89.5
2018-12-06 02:48:00.1691,172.8,154.2,89.25,89.24,60.1,20.12,63,50,50,0,89,89.5
2018-12-06 02:48:00.4191,172.8,154.2,89.25,89.24,60.1,20.12,67,29.6,29.4,0,89,89.5
2018-12-06 02:48:00.6691,172.8,154.2,89.25,89.24,60.1,20.15,52,4.1,4.08,0,89,89.5
2018-12-06 02:48:00.9191,172.8,154.2,89.25,89.24,60.1,20.11,6,28700,29.6,4.1,89,89.5
2018-12-06 02:48:01.1691,172.8,154.2,89.25,89.24,60,20.12,7,28680,29.4,4.1,89,89.5
2018-12-06 02:48:01.4191,172.8,154.2,89.25,89.24,60,20.12,1,802.8,34.5,26.5,89,89.5
2018-12-06 02:48:01.6691,172.8,154.2,89.25,89.24,60,20.12,2,802.8,34.7,27,89,89.5
2018-12-06 02:48:01.9191,172.8,154.2,89.25,89.24,60.1,20.13,61,804.5,798.5,0,89,89.5
2018-12-06 02:48:02.1692,172.8,154.2,89.25,89.24,60.1,20.12,62,425,425,0,89,89.5
2018-12-06 02:48:02.4192,172.8,154.2,89.25,89.24,60.1,20.12,64,43.5,44,0,89,89.5
2018-12-06 02:48:02.6692,172.8,154.2,89.25,89.24,60,20.12,3,802.8,34.5,25,89,89.5
2018-12-06 02:48:02.9192,172.8,154.2,89.25,89.24,60.1,20.12,4,802.8,34.7,25,89,89.5
2018-12-06 02:48:03.1692,172.8,154.2,89.25,89.24,60,20.13,65,28710,28670,0,89,89.5
2018-12-06 02:48:03.4192,172.8,154.2,89.25,89.24,60.1,20.12,66,4810,4810,0,89,89.5
2018-12-06 02:48:03.6692,172.8,154.2,89.25,89.24,60.1,20.12,1,802.8,34.5,26.5,89,89.5
2018-12-06 02:48:03.9192,172.8,154.2,89.25,89.24,60.1,20.12,2,802.8,34.7,27,89,89.5
2018-12-06 02:48:04.1692,172.8,154.2,89.25,89.24,60,20.15,65,28710,28680,0,89,89.5
2018-12-06 02:48:04.4192,172.8,154.2,89.25,89.24,60.1,20.12,51,4.1,4.08,0,89,89.5
2018-12-06 02:48:04.6692,172.8,154.2,89.25,89.24,60,20.11,63,50,50,0,89,89.5
2018-12-06 02:48:04.9192,172.8,154.2,89.25,89.24,60,20.12,67,29.6,29.4,0,89,89.5
2018-12-06 02:48:05.1692,172.8,154.2,89.25,89.24,60.1,20.08,52,4.1,4.08,0,89,89.5
2018-12-06 02:48:05.4192,172.8,154.2,89.25,89.24,60.1,20.13,6,28710,29.6,4.1,89,89.5
2018-12-06 02:48:05.6692,172.8,154.2,89.25,89.24,60.1,20.11,7,28670,29.4,4.1,89,89.5
2018-12-06 02:48:05.9192,172.8,154.2,89.25,89.24,60.1,20.12,1,802.9,34.5,27,89,89.5
2018-12-06 02:48:06.1692,172.8,154.2,89.25,89.24,60,20.12,2,802.8,34.7,27,89,89.5
2018-12-06 02:48:06.4192,172.8,154.2,89.25,89.24,60,20.12,61,804.4,798.6,0,89,89.5
2018-12-06 02:48:06.6692,172.8,154.2,89.25,89.24,60,20.13,62,425,425,0,89,89.5
2018-12-06 02:48:06.9192,172.8,154.2,89.25,89.24,60.1,20.12,64,43.5,43.9,0,89,89.5
2018-12-06 02:48:07.1692,172.8,154.2,89.25,89.24,60.1,20.12,3,802.9,34.5,25,89,89.5
2018-12-06 02:48:07.4192,172.8,154.2,89.25,89.24,60.1,20.13,4,802.8,34.7,25,89,89.5
2018-12-06 02:48:07.6692,172.8,154.2,89.25,89.24,60.1,20.12,65,28720,28670,0,89,89.5
2018-12-06 02:48:07.9192,172.8,154.2,89.25,89.24,60.1,20.12,66,4810,4810,0,89,89.5
2018-12-06 02:48:08.1692,172.8,154.2,89.25,89.24,60.1,20.13,1,802.9,34.5,27,89,89.5
2018-12-06 02:48:08.4192,172.8,154.2,89.25,89.24,60.1,20.12,2,802.8,34.7,27,89,89.5
2018-12-06 02:48:08.6692,172.8,154.3,89.25,89.29,60.1,20.13,65,28720,28670,0,89,89.5
2018-12-06 02:48:08.9192,172.8,154.3,89.25,89.29,60.1,20.12,51,4.1,4.08,0,89,89.5
2018-12-06 02:48:09.1692,172.8,154.3,89.25,89.29,60.1,20.12,63,50,50,0,89,89.5
2018-12-06 02:48:09.4192,172.8,154.3,89.25,89.29,60.1,20.13,67,29.6,29.4,0,89,89.5
2018-12-06 02:48:09.6692,172.8,154.3,89.25,89.29,60,20.14,52,4.1,4.08,0,89,89.5
2018-12-06 02:48:09.9192,172.8,154.3,89.25,89.29,60,20.12,6,28710,29.6,4.1,89,89.5
2018-12-06 02:48:10.1692,172.8,154.3,89.25,89.29,60.1,20.13,7,28670,29.4,4.1,89,89.5
2018-12-06 02:48:10.4192,172.8,154.3,89.25,89.29,60.1,20.13,1,802.9,34.5,27,89,89.5
2018-12-06 02:48:10.6692,172.8,154.3,89.25,89.29,60.1,20.12,2,802.8,34.7,27,89,89.5
2018-12-06 02:48:10.9192,172.8,154.3,89.25,89.29,60.1,20.07,61,804.4,798.7,0,89,89.5
2018-12-06 02:48:11.1692,172.8,154.3,89.25,89.29,60,20.13,62,425,425,0,89,89.5
2018-12-06 02:48:11.4192,172.8,154.3,89.25,89.29,60,20.12,64,43.6,44,0,89,89.5
2018-12-06 02:48:11.6692,172.8,154.3,89.25,89.29,60.1,20.12,3,802.9,34.5,25,89,89.5
2018-12-06 02:48:11.9192,172.8,154.3,89.25,89.29,60.1,20.12,4,802.8,34.7,25,89,89.5
2018-12-06 02:48:12.1692,172.8,154.3,89.25,89.29,60.1,20.12,65,28720,28670,0,89,89.5
2018-12-06 02:48:12.4192,172.8,154.3,89.25,89.29,60.1,20.12,66,4810,4810,0,89,89.5
2018-12-06 02:48:12.6693,172.8,154.3,89.25,89.29,60,20.13,1,803,34.5,27,89,89.5
2018-12-06 02:48:12.9193,172.8,154.3,89.25,89.29,60,20.12,2,802.9,34.7,27,89,89.5
2018-12-06 02:48:13.1693,172.8,154.3,89.25,89.29,60,20.12,65,28720,28670,0,89,89.5
2018-12-06 02:48:13.4193,172.8,154.3,89.25,89.29,60.1,20.11,51,4.1,4.08,0,89,89.5
2018-12-06 02:48:13.6693,172.8,154.3,89.25,89.29,60.1,20.13,63,50,50,0,89,89.5
2018-12-06 02:48:13.9193,172.8,154.3,89.25,89.29,60.1,20.12,67,29.6,29.4,0,89,89.5
2018-12-06 02:48:14.1693,172.8,154.3,89.25,89.29,60.1,20.12,52,4.1,4.08,0,89,89.5
2018-12-06 02:48:14.4193,172.8,154.3,89.25,89.29,60.1,20.12,6,28720,29.6,4.1,89,89.5
2018-12-06 02:48:14.6693,172.8,154.3,89.25,89.29,60,20.12,7,28670,29.4,4.1,89,89.5
2018-12-06 02:48:14.9193,172.8,154.3,89.25,89.29,60,20.13,1,803,34.5,27,89,89.5
2018-12-06 02:48:15.1693,172.8,154.3,89.5,89.29,60,20.12,2,802.9,34.7,27,89,89.5
2018-12-06 02:48:15.4193,172.8,154.3,89.5,89.29,60.1,20.12,61,804.7,798.8,0,89,89.5
2018-12-06 02:48:15.6693,172.8,154.3,89.5,89.29,60.1,20.12,62,425,425,0,89,89.5
2018-12-06 02:48:15.9193,172.8,154.3,89.5,89.29,60.1,20.12,64,43.5,43.9,0,89,89.5
2018-12-06 02:48:16.1693,172.8,154.3,89.5,89.29,60,20.11,3,803,34.5,25,89,89.5
2018-12-06 02:48:16.4193,172.8,154.3,89.5,89.29,60,20.09,4,802.9,34.7,25,89,89.5
2018-12-06 02:48:16.6693,172.8,154.3,89.5,89.29,60,20.11,65,28720,28670,0,89,89.5
2018-12-06 02:48:16.9193,172.8,154.3,89.5,89.29,60.1,20.16,66,4810,4810,0,89,89.5
2018-12-06 02:48:17.1693,172.8,154.3,89.5,89.29,60.1,20.11,1,803,34.5,27,89,89.5
2018-12-06 02:48:17.4193,172.8,154.3,89.5,89.29,60.1,20.12,2,802.9,34.7,27,89,89.5
2018-12-06 02:48:17.6693,172.8,154.3,89.5,89.29,60.1,20.12,65,28720,28670,0,89,89.5
2018-12-06 02:48:17.9193,172.8,154.3,89.5,89.29,60,20.12,51,4.1,4.08,0,89,89.5
2018-12-06 02:48:18.1693,172.8,154.3,89.5,89.29,60,20.13,63,50,50,0,89,89.5
2018-12-06 02:48:18.4193,172.8,154.4,89.5,89.35,60.1,20.12,67,29.6,29.4,0,89,89.5
2018-12-06 02:48:18.6693,172.8,154.4,89.5,89.35,60.1,20.13,52,4.1,4.08,0,89,89.5
2018-12-06 02:48:18.9193,172.8,154.4,89.5,89.35,60.1,20.12,6,28710,29.6,4.1,89,89.5
2018-12-06 02:48:19.1693,172.8,154.4,89.5,89.35,60.1,20.12,7,28680,29.4,4.1,89,89.5
2018-12-06 02:48:19.4193,172.8,154.4,89.5,89.35,60,20.13,1,803,34.5,27,89.5,89.5
2018-12-06 02:48:19.6693,172.8,154.4,89.5,89.35,60,20.12,2,802.9,34.7,27,89.5,89.5
2018-12-06 02:48:19.9193,172.8,154.4,89.5,89.35,60,20.13,61,804.6,798.7,0,89.5,89.5
2018-12-06 02:48:20.1693,172.8,154.4,89.5,89.35,60.1,20.13,62,425,425,0,89.5,89.5
2018-12-06 02:48:20.4193,172.8,154.4,89.5,89.35,60.1,20.12,64,43.6,44,0,89.5,89.5
2018-12-06 02:48:20.6693,172.8,154.4,89.5,89.35,60.1,20.11,3,803,34.5,25,89.5,89.5
2018-12-06 02:48:20.9193,172.8,154.4,89.5,89.35,60.1,20.14,4,802.9,34.7,25,89.5,89.5
2018-12-06 02:48:21.1693,172.8,154.4,89.5,89.35,60,20.1,65,28710,28680,0,89.5,89.5
2018-12-06 02:48:21.4194,172.8,154.4,89.5,89.35,60,20.12,66,4800,4800,0,89.5,89.5
2018-12-06 02:48:21.6694,172.8,154.4,89.5,89.35,60.1,20.11,1,803,34.5,27,89.5,89.5
2018-12-06 02:48:21.9194,172.8,154.4,89.5,89.35,60,20.12,2,802.9,34.7,27,89.5,89.5
2018-12-06 02:48:22.1694,172.8,154.4,89.5,89.35,60.1,20.12,65,28710,28690,0,89.5,89.5
2018-12-06 02:48:22.4193,172.8,154.4,89.5,89.35,60.1,20.12,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:22.6693,172.8,154.4,89.5,89.35,60.1,20.12,63,50,50,0,89.5,89.5
2018-12-06 02:48:22.9193,172.8,154.4,89.5,89.35,60.1,20.15,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:23.1693,172.8,154.4,89.5,89.35,60,20.12,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:23.4194,172.8,154.4,89.5,89.35,60,19.93,6,28710,29.6,4.1,89.5,89.5
2018-12-06 02:48:23.6694,172.8,154.4,89.5,89.35,60,19.91,7,28680,29.4,4.1,89.5,89.5
2018-12-06 02:48:23.9194,172.8,154.4,89.5,89.35,60.1,19.94,1,803,34.5,27,89.5,89.5
2018-12-06 02:48:24.1694,172.8,154.4,89.5,89.35,60.1,19.91,2,802.9,34.7,27,89.5,89.5
2018-12-06 02:48:24.4194,172.8,154.4,89.5,89.35,60.1,19.92,61,804.6,798.8,0,89.5,89.5
2018-12-06 02:48:24.6694,172.8,154.4,89.5,89.35,60,19.92,62,425,425,0,89.5,89.5
2018-12-06 02:48:24.9194,172.8,154.4,89.5,89.35,60,19.93,64,43.6,44.1,0,89.5,89.5
2018-12-06 02:48:25.1694,172.8,154.4,89.5,89.35,60,19.92,3,803,34.5,25,89.5,89.5
2018-12-06 02:48:25.4194,172.8,154.4,89.5,89.35,60,19.91,4,802.9,34.7,25,89.5,89.5
2018-12-06 02:48:25.6694,172.8,154.4,89.5,89.35,60.1,19.94,65,28710,28690,0,89.5,89.5
2018-12-06 02:48:25.9194,172.8,154.4,89.5,89.35,60.1,19.93,66,4790,4790,0,89.5,89.5
2018-12-06 02:48:26.1694,172.8,154.4,89.5,89.35,60,19.92,1,803,34.5,27,89.5,89.5
2018-12-06 02:48:26.4194,172.8,154.4,89.5,89.35,60,19.93,2,802.9,34.7,27,89.5,89.5
2018-12-06 02:48:26.6694,172.8,154.5,89.5,89.41,60,19.94,65,28700,28690,0,89.5,89.5
2018-12-06 02:48:26.9194,172.8,154.5,89.5,89.41,60,20.04,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:27.1694,172.8,154.5,89.5,89.41,60,19.92,63,50,50,0,89.5,89.5
2018-12-06 02:48:27.4194,172.8,154.5,89.5,89.41,60.1,19.92,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:27.6694,172.8,154.5,89.5,89.41,60.1,19.91,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:27.9194,172.8,154.5,89.5,89.41,60,19.94,6,28700,29.6,4.1,89.5,89.5
2018-12-06 02:48:28.1694,172.8,154.6,89.5,89.47,60,19.93,7,28690,29.4,4.1,89.5,89.5
2018-12-06 02:48:28.4194,172.8,154.6,89.5,89.47,60,19.93,1,803.1,34.5,27,89.5,89.5
2018-12-06 02:48:28.6694,172.8,154.6,89.5,89.47,60,19.92,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:28.9194,172.8,154.6,89.5,89.47,60.1,19.92,61,804.7,798.9,0,89.5,89.5
2018-12-06 02:48:29.1694,172.8,154.6,89.5,89.47,60.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 02:48:29.4194,172.8,154.6,89.5,89.47,60.1,19.92,64,43.6,44.1,0,89.5,89.5
2018-12-06 02:48:29.6694,172.8,154.6,89.5,89.47,60,19.93,3,803.1,34.5,25,89.5,89.5
2018-12-06 02:48:29.9194,172.8,154.6,89.5,89.47,60,19.92,4,803,34.7,25,89.5,89.5
2018-12-06 02:48:30.1694,172.8,154.6,89.5,89.47,60.1,19.93,65,28710,28700,0,89.5,89.5
2018-12-06 02:48:30.4194,172.8,154.6,89.5,89.47,60.1,19.92,66,4780,4780,0,89.5,89.5
2018-12-06 02:48:30.6694,172.8,154.6,89.5,89.47,60.1,19.93,1,803.1,34.5,27,89.5,89.5
2018-12-06 02:48:30.9194,172.8,154.6,89.5,89.47,60.1,19.93,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:31.1694,172.8,154.6,89.5,89.47,60,19.93,65,28710,28700,0,89.5,89.5
2018-12-06 02:48:31.4194,172.8,154.6,89.5,89.47,60,19.93,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:31.6694,172.8,154.6,89.5,89.47,60,19.93,63,50,50,0,89.5,89.5
2018-12-06 02:48:31.9194,172.8,154.6,89.5,89.47,60,19.94,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:32.1694,172.8,154.6,89.5,89.47,60.1,19.93,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:32.4194,172.8,154.6,89.5,89.47,60.1,20,6,28700,29.6,4.1,89.5,89.5
2018-12-06 02:48:32.6695,172.8,154.6,89.5,89.47,60.1,19.89,7,28700,29.4,4.1,89.5,89.5
2018-12-06 02:48:32.9195,172.8,154.6,89.5,89.47,60.1,19.92,1,803.1,34.5,27,89.5,89.5
2018-12-06 02:48:33.1695,172.8,154.6,89.5,89.47,60,19.9,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:33.4195,172.8,154.6,89.5,89.47,60,19.92,61,804.7,798.9,0,89.5,89.5
2018-12-06 02:48:33.6695,172.8,154.6,89.5,89.47,60.1,19.94,62,425,425,0,89.5,89.5
2018-12-06 02:48:33.9195,172.8,154.6,89.5,89.47,60.1,19.93,64,43.6,44.1,0,89.5,89.5
2018-12-06 02:48:34.1695,172.8,154.6,89.5,89.47,60.1,19.93,3,803.1,34.4,25,89.5,89.5
2018-12-06 02:48:34.4195,172.8,154.6,89.5,89.47,60.1,19.93,4,803,34.7,25,89.5,89.5
2018-12-06 02:48:34.6695,172.8,154.6,89.5,89.47,60.1,19.93,65,28710,28700,0,89.5,89.5
2018-12-06 02:48:34.9195,172.8,154.6,89.5,89.47,60,19.94,66,4780,4780,0,89.5,89.5
2018-12-06 02:48:35.1695,172.8,154.6,89.5,89.47,60,19.92,1,803.1,34.4,27,89.5,89.5
2018-12-06 02:48:35.4195,172.8,154.6,89.5,89.47,60.1,19.94,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:35.6695,172.8,154.6,89.5,89.47,60.1,19.92,65,28710,28710,0,89.5,89.5
2018-12-06 02:48:35.9195,172.8,154.6,89.5,89.47,60.1,19.93,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:36.1695,172.8,154.6,89.5,89.47,60.1,19.95,63,50,50,0,89.5,89.5
2018-12-06 02:48:36.4195,172.8,154.6,89.5,89.47,60.1,19.92,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:36.6695,172.8,154.7,89.5,89.53,60,19.93,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:36.9195,172.8,154.7,89.5,89.53,60,19.94,6,28710,29.6,4.1,89.5,89.5
2018-12-06 02:48:37.1695,172.8,154.7,89.5,89.53,60,19.93,7,28700,29.4,4.1,89.5,89.5
2018-12-06 02:48:37.4195,172.8,154.7,89.5,89.53,60.1,19.93,1,803.1,34.4,27,89.5,89.5
2018-12-06 02:48:37.6695,172.8,154.7,89.5,89.53,60.1,19.93,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:37.9195,172.8,154.7,89.5,89.53,60.1,20.08,61,804.8,799,0,89.5,89.5
2018-12-06 02:48:38.1695,172.8,154.7,89.5,89.53,60.1,19.93,62,425,425,0,89.5,89.5
2018-12-06 02:48:38.4196,172.8,154.7,89.5,89.53,60.1,19.92,64,43.6,44.1,0,89.5,89.5
2018-12-06 02:48:38.6696,172.8,154.7,89.5,89.53,60,19.93,3,803.1,34.4,25,89.5,89.5
2018-12-06 02:48:38.9196,172.8,154.7,89.5,89.53,60.1,19.93,4,803,34.7,25,89.5,89.5
2018-12-06 02:48:39.1696,172.8,154.7,89.5,89.53,60.1,19.93,65,28720,28720,0,89.5,89.5
2018-12-06 02:48:39.4196,172.8,154.7,89.5,89.53,60.1,19.95,66,4780,4790,0,89.5,89.5
2018-12-06 02:48:39.6696,172.8,154.7,89.5,89.53,60.1,19.93,1,803.1,34.4,27,89.5,89.5
2018-12-06 02:48:39.9196,172.8,154.7,89.5,89.53,60.1,19.93,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:40.1696,172.8,154.7,89.5,89.53,60,19.94,65,28720,28720,0,89.5,89.5
2018-12-06 02:48:40.4196,172.8,154.7,89.5,89.53,60,19.93,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:40.6696,172.8,154.7,89.5,89.53,60.1,19.92,63,50,50,0,89.5,89.5
2018-12-06 02:48:40.9196,172.8,154.7,89.5,89.53,60.1,19.93,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:41.1696,172.8,154.7,89.5,89.53,60.1,19.93,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:41.4196,172.8,154.7,89.5,89.53,60.1,19.91,6,28720,29.6,4.1,89.5,89.5
2018-12-06 02:48:41.6695,172.8,154.7,89.5,89.53,60.1,19.98,7,28720,29.4,4.1,89.5,89.5
2018-12-06 02:48:41.9196,172.8,154.7,89.5,89.53,60.1,19.94,1,803.2,34.4,27,89.5,89.5
2018-12-06 02:48:42.1696,172.8,154.7,89.5,89.53,60.1,19.92,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:42.4196,172.8,154.7,89.5,89.53,60.1,19.94,61,804.9,799,0,89.5,89.5
2018-12-06 02:48:42.6696,172.8,154.7,89.5,89.53,60.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 02:48:42.9196,172.8,154.7,89.5,89.53,60.1,19.93,64,43.7,44.2,0,89.5,89.5
2018-12-06 02:48:43.1696,172.8,154.7,89.5,89.53,60.1,19.92,3,803.2,34.4,25,89.5,89.5
2018-12-06 02:48:43.4196,172.8,154.7,89.5,89.53,60,19.92,4,803,34.7,25,89.5,89.5
2018-12-06 02:48:43.6696,172.8,154.7,89.5,89.53,60,19.92,65,28720,28710,0,89.5,89.5
2018-12-06 02:48:43.9196,172.8,154.7,89.5,89.53,60.1,19.94,66,4790,4780,0,89.5,89.5
2018-12-06 02:48:44.1696,172.8,154.7,89.5,89.53,60.1,19.93,1,803.2,34.4,27,89.5,89.5
2018-12-06 02:48:44.4196,172.8,154.7,89.5,89.53,60.1,19.93,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:44.6696,172.8,154.7,89.5,89.53,60.1,19.92,65,28720,28710,0,89.5,89.5
2018-12-06 02:48:44.9196,172.8,154.7,89.5,89.53,60.1,19.93,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:45.1696,172.8,154.7,89.5,89.53,60,19.93,63,50,50,0,89.5,89.5
2018-12-06 02:48:45.4196,172.8,154.7,89.5,89.53,60.1,19.93,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:45.6696,172.8,154.7,89.5,89.53,60.1,19.94,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:45.9196,172.8,154.7,89.5,89.53,60.1,19.91,6,28720,29.6,4.1,89.5,89.5
2018-12-06 02:48:46.1696,172.8,154.8,89.5,89.58,60.1,19.92,7,28720,29.4,4.1,89.5,89.5
2018-12-06 02:48:46.4196,172.8,154.8,89.5,89.58,60.1,19.93,1,803.2,34.4,27,89.5,89.5
2018-12-06 02:48:46.6696,172.8,154.8,89.5,89.58,60.1,19.93,2,803,34.7,27,89.5,89.5
2018-12-06 02:48:46.9196,172.8,154.8,89.5,89.58,60,19.94,61,804.8,799.1,0,89.5,89.5
2018-12-06 02:48:47.1696,172.8,154.8,89.5,89.58,60.1,19.94,62,425,425,0,89.5,89.5
2018-12-06 02:48:47.4196,172.8,154.8,89.5,89.58,60.1,19.94,64,43.6,44.1,0,89.5,89.5
2018-12-06 02:48:47.6696,172.8,154.8,89.5,89.58,60.1,19.92,3,803.2,34.4,25,89.5,89.5
2018-12-06 02:48:47.9196,172.8,154.8,89.5,89.58,60.1,19.91,4,803,34.7,25,89.5,89.5
2018-12-06 02:48:48.1696,172.8,154.8,89.5,89.58,60.1,19.93,65,28720,28710,0,89.5,89.5
2018-12-06 02:48:48.4197,172.8,154.8,89.5,89.58,60.1,19.92,66,4770,4770,0,89.5,89.5
2018-12-06 02:48:48.6697,172.8,154.8,89.5,89.58,60.1,19.93,1,803.3,34.4,27,89.5,89.5
2018-12-06 02:48:48.9197,172.8,154.8,89.5,89.58,60.1,19.93,2,803.2,34.7,27,89.5,89.5
2018-12-06 02:48:49.1697,172.8,154.8,89.5,89.58,60.1,19.92,65,28710,28710,0,89.5,89.5
2018-12-06 02:48:49.4197,172.8,154.8,89.5,89.58,60.1,19.93,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:49.6697,172.8,154.8,89.5,89.58,60.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 02:48:49.9196,172.8,154.8,89.5,89.58,60.1,19.92,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:50.1696,172.8,154.8,89.5,89.58,60.1,19.93,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:50.4196,172.8,154.8,89.5,89.58,60.1,19.93,6,28710,29.6,4.1,89.5,89.5
2018-12-06 02:48:50.6696,172.8,154.8,89.5,89.58,60.1,19.91,7,28710,29.4,4.1,89.5,89.5
2018-12-06 02:48:50.9197,172.8,154.8,89.5,89.58,60.1,19.92,1,803.3,34.4,27,89.5,89.5
2018-12-06 02:48:51.1697,172.8,154.8,89.5,89.58,60.1,19.92,2,803.2,34.7,27,89.5,89.5
2018-12-06 02:48:51.4197,172.8,154.8,89.5,89.58,60.1,19.93,61,804.9,799.1,0,89.5,89.5
2018-12-06 02:48:51.6697,172.8,154.8,89.5,89.58,60.1,19.92,62,425,425,0,89.5,89.5
2018-12-06 02:48:51.9197,172.8,154.8,89.5,89.58,60,19.92,64,43.6,44.1,0,89.5,89.5
2018-12-06 02:48:52.1697,172.8,154.8,89.5,89.58,60,19.92,3,803.3,34.4,25,89.5,89.5
2018-12-06 02:48:52.4197,172.8,154.8,89.5,89.58,60.1,19.93,4,803.2,34.7,25,89.5,89.5
2018-12-06 02:48:52.6697,172.8,154.8,89.5,89.58,60.1,19.92,65,28720,28710,0,89.5,89.5
2018-12-06 02:48:52.9197,172.8,154.8,89.5,89.58,60.1,19.94,66,4760,4760,0,89.5,89.5
2018-12-06 02:48:53.1697,172.8,154.8,89.5,89.58,60.1,19.92,1,803.3,34.4,27,89.5,89.5
2018-12-06 02:48:53.4197,172.8,154.8,89.5,89.58,60.1,19.92,2,803.2,34.7,27,89.5,89.5
2018-12-06 02:48:53.6697,172.8,154.8,89.5,89.58,60,19.93,65,28720,28710,0,89.5,89.5
2018-12-06 02:48:53.9197,172.8,154.8,89.5,89.58,60,19.92,51,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:54.1697,172.8,154.8,89.5,89.58,60.1,19.92,63,50,50,0,89.5,89.5
2018-12-06 02:48:54.4197,172.8,154.8,89.5,89.58,60.1,19.93,67,29.6,29.4,0,89.5,89.5
2018-12-06 02:48:54.6697,172.8,154.9,89.75,89.64,60.1,19.92,52,4.1,4.08,0,89.5,89.5
2018-12-06 02:48:54.9197,172.8,154.9,89.75,89.64,60.1,19.92,6,28720,29.6,4.1,89.5,89.5
2018-12-06 02:48:55.1697,172.8,154.9,89.75,89.64,60.1,19.92,7,28720,29.4,4.1,89.5,89.5
2018-12-06 02:48:55.4197,172.8,154.9,89.75,89.64,60,19.93,1,803.3,34.4,27,89.5,89.5
2018-12-06 02:48:55.6697,172.8,154.9,89.75,89.64,60,19.92,2,803.3,34.7,27,89.5,90
2018-12-06 02:48:55.9197,172.8,154.9,89.75,89.64,60.1,19.91,61,805,799.1,0,89.5,90
2018-12-06 02:48:56.1697,172.8,155,89.75,89.7,60.1,19.93,62,425,425,0,89.5,90
2018-12-06 02:48:56.4197,172.8,155,89.75,89.7,60.1,19.92,64,43.7,44.2,0,89.5,90
2018-12-06 02:48:56.6697,172.8,155,89.75,89.7,60.1,19.93,3,803.4,34.4,25,89.5,90
2018-12-06 02:48:56.9197,172.8,155,89.75,89.7,60,19.92,4,803.3,34.7,25,89.5,90
2018-12-06 02:48:57.1697,172.8,155,89.75,89.7,60,19.93,65,28730,28710,0,89.5,90
2018-12-06 02:48:57.4197,172.8,155,89.75,89.7,60.1,19.92,66,4750,4760,0,89.5,90
2018-12-06 02:48:57.6697,172.8,155,89.75,89.7,60.1,19.93,1,803.4,34.4,27,89.5,90
2018-12-06 02:48:57.9197,172.8,155,89.75,89.7,60.1,20.02,2,803.3,34.7,27,89.5,90
2018-12-06 02:48:58.1697,172.8,155,89.75,89.7,60,19.87,65,28720,28700,0,89.5,90
2018-12-06 02:48:58.4197,172.8,155,89.75,89.7,60,19.93,51,4.1,4.08,0,89.5,90
2018-12-06 02:48:58.6697,172.8,155,89.75,89.7,60,19.93,63,50,50,0,89.5,90
2018-12-06 02:48:58.9197,172.8,155,89.75,89.7,60,19.93,67,29.6,29.4,0,89.5,90
2018-12-06 02:48:59.1697,172.8,155,89.75,89.7,60.1,19.92,52,4.1,4.08,0,89.5,90
2018-12-06 02:48:59.4197,172.8,155,89.75,89.7,60.1,19.93,6,28730,29.6,4.1,89.5,90
2018-12-06 02:48:59.6697,172.8,155,89.75,89.7,60.1,19.92,7,28690,29.4,4.1,89.5,90
2018-12-06 02:48:59.9197,172.8,155,89.75,89.7,60.1,19.92,1,803.4,34.4,27,89.5,90
2018-12-06 02:49:00.1697,172.8,155,89.75,89.7,60,19.92,2,803.3,34.7,27,89.5,90
2018-12-06 02:49:00.4197,172.8,155,89.75,89.7,60,19.93,61,805,799.2,0,89.5,90
2018-12-06 02:49:00.6697,172.8,155,89.75,89.7,60,19.92,62,425,425,0,89.5,90
2018-12-06 02:49:00.9197,172.8,155,89.75,89.7,60.1,19.93,64,43.6,44.1,0,89.5,90
2018-12-06 02:49:01.1698,172.8,155,89.75,89.7,60.1,19.93,3,803.4,34.4,25,89.5,90
2018-12-06 02:49:01.4198,172.8,155,89.75,89.7,60.1,19.94,4,803.3,34.7,25,89.5,90
2018-12-06 02:49:01.6698,172.8,155,89.75,89.7,60.1,19.93,65,28730,28700,0,89.5,90
2018-12-06 02:49:01.9198,172.8,155,89.75,89.7,60,19.93,66,4750,4750,0,89.5,90
2018-12-06 02:49:02.1698,172.8,155,89.75,89.7,60,19.93,1,803.4,34.4,27,89.5,90
2018-12-06 02:49:02.4197,172.8,155,89.75,89.7,60.1,19.91,2,803.3,34.7,27,89.5,90
2018-12-06 02:49:02.6697,172.8,155,89.75,89.7,60.1,19.92,65,28740,28700,0,89.5,90
2018-12-06 02:49:02.9197,172.8,155,89.75,89.7,60.1,19.93,51,4.1,4.08,0,89.5,90
2018-12-06 02:49:03.1697,172.8,155,89.75,89.7,60.1,19.93,63,50,50,0,89.5,90
2018-12-06 02:49:03.4197,172.8,155,89.75,89.7,60.1,19.92,67,29.6,29.4,0,89.5,90
2018-12-06 02:49:03.6697,172.8,155,89.75,89.7,60,19.92,52,4.1,4.08,0,89.5,90
2018-12-06 02:49:03.9197,172.8,155,89.75,89.7,60,19.92,6,28730,29.6,4.1,89.5,90
2018-12-06 02:49:04.1698,172.8,155,89.75,89.7,60.1,19.93,7,28700,29.4,4.1,89.5,90
2018-12-06 02:49:04.4198,172.8,155,89.75,89.7,60.1,19.92,1,803.4,34.4,27,89.5,90
2018-12-06 02:49:04.6698,172.8,155.1,89.75,89.76,60.1,19.93,2,803.3,34.7,27,89.5,90
2018-12-06 02:49:04.9198,172.8,155.1,89.75,89.76,60,20,61,805,799.3,0,89.5,90
2018-12-06 02:49:05.1698,172.8,155.1,89.75,89.76,60,19.94,62,425,425,0,89.5,90
2018-12-06 02:49:05.4198,172.8,155.1,89.75,89.76,60.1,19.91,64,43.7,44.2,0,89.5,90
2018-12-06 02:49:05.6699,172.8,155.1,89.75,89.76,60.1,19.93,3,803.4,34.4,25,89.5,90
2018-12-06 02:49:05.9199,172.8,155.1,89.75,89.76,60.1,19.92,4,803.3,34.7,25,89.5,90
2018-12-06 02:49:06.1699,172.8,155.1,89.75,89.76,60.1,19.93,65,28740,28700,0,89.5,90
2018-12-06 02:49:06.4198,172.8,155.1,89.75,89.76,60.1,19.94,66,4750,4750,0,89.5,90
2018-12-06 02:49:06.6698,172.8,155.1,89.75,89.76,60,19.92,1,803.4,34.4,27,89.5,90
2018-12-06 02:49:06.9198,172.8,155.1,89.75,89.76,60.1,19.93,2,803.3,34.7,27,89.5,90
2018-12-06 02:49:07.1698,172.8,155.1,89.75,89.76,60,19.92,65,28740,28700,0,89.5,90
2018-12-06 02:49:07.4198,172.8,155.1,89.75,89.76,60,19.93,51,4.1,4.08,0,89.5,90
2018-12-06 02:49:07.6698,172.8,155.1,89.75,89.76,60.1,19.92,63,50,50,0,89.5,90
2018-12-06 02:49:07.9198,172.8,155.1,89.75,89.76,60.1,19.95,67,29.6,29.4,0,89.5,90
2018-12-06 02:49:08.1698,172.8,155.1,89.75,89.76,60.1,19.93,52,4.1,4.08,0,89.5,90
2018-12-06 02:49:08.4198,172.8,155.1,89.75,89.76,60.1,19.92,6,28750,29.6,4.1,89.5,90
2018-12-06 02:49:08.6698,172.8,155.1,89.75,89.76,60,19.93,7,28700,29.4,4.1,89.5,90
2018-12-06 02:49:08.9198,172.8,155.1,89.75,89.76,60.1,19.92,1,803.4,34.4,27,89.5,90
2018-12-06 02:49:09.1698,172.8,155.1,89.75,89.76,60.1,19.93,2,803.3,34.7,27,89.5,90
2018-12-06 02:49:09.4198,172.8,155.1,89.75,89.76,60.1,19.93,61,805.2,799.3,0,89.5,90
2018-12-06 02:49:09.6698,172.8,155.1,89.75,89.76,60.1,19.93,62,425,425,0,89.5,90
2018-12-06 02:49:09.9198,172.8,155.1,89.75,89.76,60.1,19.9,64,43.7,44.2,0,89.5,90
2018-12-06 02:49:10.1698,172.8,155.1,89.75,89.76,60.1,19.92,3,803.4,34.4,25,89.5,90
2018-12-06 02:49:10.4198,172.8,155.1,89.75,89.76,60,19.88,4,803.4,34.7,25,89.5,90
2018-12-06 02:49:10.6698,172.8,155.1,89.75,89.76,60,19.92,65,28750,28700,0,89.5,90
2018-12-06 02:49:10.9198,172.8,155.1,89.75,89.76,60.1,19.95,66,4740,4740,0,89.5,90
2018-12-06 02:49:11.1698,172.8,155.1,89.75,89.76,60.1,19.92,1,803.5,34.5,27,89.5,90
2018-12-06 02:49:11.4198,172.8,155.1,89.75,89.76,60.1,19.93,2,803.4,34.7,27,89.5,90
2018-12-06 02:49:11.6698,172.8,155.1,89.75,89.76,60.1,19.94,65,28740,28700,0,89.5,90
2018-12-06 02:49:11.9198,172.8,155.1,89.75,89.76,60.1,19.93,51,4.1,4.08,0,89.5,90
2018-12-06 02:49:12.1698,172.8,155.1,89.75,89.76,60.1,19.92,63,50,50,0,89.5,90
2018-12-06 02:49:12.4198,172.8,155.1,89.75,89.76,60,19.93,67,29.6,29.4,0,89.5,90
2018-12-06 02:49:12.6698,172.8,155.1,89.75,89.76,60.1,19.93,52,4.1,4.08,0,89.5,90
2018-12-06 02:49:12.9199,172.8,155.1,89.75,89.76,60.1,19.93,6,28750,29.6,4.1,89.5,90
2018-12-06 02:49:13.1699,172.8,155.1,89.75,89.76,60.1,19.93,7,28700,29.4,4.1,89.5,90
2018-12-06 02:49:13.4199,172.8,155.1,89.75,89.76,60.1,19.93,1,803.5,34.5,27,89.5,90
2018-12-06 02:49:13.6699,172.8,155.1,89.75,89.76,60.1,19.92,2,803.4,34.7,27,89.5,90
2018-12-06 02:49:13.9199,172.8,155.1,89.75,89.76,60,19.93,61,805.1,799.3,0,89.5,90
2018-12-06 02:49:14.1699,172.8,155.1,89.75,89.76,60.1,19.92,62,425,425,0,89.5,90
2018-12-06 02:49:14.4199,172.8,155.1,89.75,89.76,60.1,19.94,64,43.7,44.1,0,89.5,90
2018-12-06 02:49:14.6699,172.8,155.1,89.75,89.76,60.1,19.94,3,803.5,34.5,25,89.5,90
2018-12-06 02:49:14.9199,172.8,155.1,89.75,89.76,60.1,19.93,4,803.4,34.7,25,89.5,90
2018-12-06 02:49:15.1699,172.8,155.1,89.75,89.76,60.1,19.93,65,28750,28700,0,89.5,90
2018-12-06 02:49:15.4199,172.8,155.2,90,89.81,60,19.92,66,4750,4750,0,89.5,90
2018-12-06 02:49:15.6699,172.8,155.2,90,89.81,60,19.92,1,803.5,34.5,27,89.5,90
2018-12-06 02:49:15.9199,172.8,155.2,90,89.81,60,20.07,2,803.4,34.7,27,89.5,90
2018-12-06 02:49:16.1699,172.8,155.2,90,89.81,60.1,19.93,65,28750,28700,0,89.5,90
2018-12-06 02:49:16.4199,172.8,155.2,90,89.81,60.1,19.92,51,4.1,4.08,0,89.5,90
2018-12-06 02:49:16.6699,172.8,155.2,90,89.81,60.1,19.92,63,50,50,0,89.5,90
2018-12-06 02:49:16.9199,172.8,155.2,90,89.81,60,19.92,67,29.6,29.4,0,89.5,90
2018-12-06 02:49:17.1699,172.8,155.2,90,89.81,60,19.93,52,4.1,4.08,0,89.5,90
2018-12-06 02:49:17.4199,172.8,155.2,90,89.81,60,19.93,6,28740,29.6,4.1,89.5,90
2018-12-06 02:49:17.6699,172.8,155.2,90,89.81,60.1,19.9,7,28700,29.4,4.1,90,90
2018-12-06 02:49:17.9199,172.8,155.2,90,89.81,60.1,19.91,1,803.5,34.4,27,90,90
2018-12-06 02:49:18.1699,172.8,155.2,90,89.81,60.1,19.92,2,803.5,34.7,27,90,90
2018-12-06 02:49:18.4199,172.8,155.2,90,89.81,60.1,19.92,61,805.3,799.4,0,90,90
2018-12-06 02:49:18.6699,172.8,155.2,90,89.81,60,19.93,62,425,425,0,90,90
2018-12-06 02:49:18.9199,172.8,155.2,90,89.81,60,19.94,64,43.8,44.2,0,90,90
2018-12-06 02:49:19.1699,172.8,155.2,90,89.81,60.1,19.93,3,803.5,34.4,25,90,90
2018-12-06 02:49:19.4199,172.8,155.2,90,89.81,60.1,19.92,4,803.5,34.7,25,90,90
2018-12-06 02:49:19.6699,172.8,155.2,90,89.81,60.1,19.93,65,28740,28700,0,90,90
2018-12-06 02:49:19.9200,172.8,155.2,90,89.81,60.1,19.93,66,4750,4750,0,90,90
2018-12-06 02:49:20.1700,172.8,155.2,90,89.81,60.1,19.93,1,803.5,34.4,27,90,90
2018-12-06 02:49:20.4200,172.8,155.2,90,89.81,60,19.93,2,803.5,34.7,27,90,90
2018-12-06 02:49:20.6700,172.8,155.2,90,89.81,60,19.92,65,28730,28700,0,90,90
2018-12-06 02:49:20.9200,172.8,155.2,90,89.81,60,19.94,51,4.1,4.08,0,90,90
2018-12-06 02:49:21.1700,172.8,155.2,90,89.81,60.1,19.94,63,50,50,0,90,90
2018-12-06 02:49:21.4199,172.8,155.2,90,89.81,60.1,19.92,67,29.6,29.4,0,90,90
2018-12-06 02:49:21.6699,172.8,155.2,90,89.81,60.1,19.93,52,4.11,4.08,0,90,90
2018-12-06 02:49:21.9199,172.8,155.2,90,89.81,60,19.93,6,28730,29.6,4.1,90,90
2018-12-06 02:49:22.1699,172.8,155.2,90,89.81,60,19.93,7,28700,29.4,4.1,90,90
2018-12-06 02:49:22.4200,172.8,155.2,90,89.81,60,19.93,1,803.5,34.4,27,90,90
2018-12-06 02:49:22.6700,172.8,155.2,90,89.81,60.1,19.92,2,803.5,34.7,27,90,90
2018-12-06 02:49:22.9200,172.8,155.3,90,89.87,60.1,19.93,61,805.2,799.4,0,90,90
2018-12-06 02:49:23.1700,172.8,155.4,90,89.93,60.1,19.93,62,425,425,0,90,90
2018-12-06 02:49:23.4200,172.8,155.4,90,89.93,60.1,19.92,64,43.7,44.2,0,90,90
2018-12-06 02:49:23.6700,172.8,155.4,90,89.93,60.1,19.93,3,803.5,34.4,25,90,90
2018-12-06 02:49:23.9200,172.8,155.4,90,89.93,60,19.93,4,803.5,34.7,25,90,90
2018-12-06 02:49:24.1700,172.8,155.4,90,89.93,60,19.93,65,28730,28710,0,90,90
2018-12-06 02:49:24.4200,172.8,155.4,90,89.93,60,19.92,66,4750,4750,0,90,90
2018-12-06 02:49:24.6700,172.8,155.4,90,89.93,60.1,19.92,1,803.5,34.4,27,90,90
2018-12-06 02:49:24.9200,172.8,155.4,90,89.93,60.1,19.93,2,803.6,34.5,27,90,90
2018-12-06 02:49:25.1700,172.8,155.4,90,89.93,60.1,19.92,65,28720,28700,0,90,90
2018-12-06 02:49:25.4200,172.8,155.4,90,89.93,60,19.93,51,4.1,4.08,0,90,90
2018-12-06 02:49:25.6700,172.8,155.4,90,89.93,60,19.91,63,50,50,0,90,90
2018-12-06 02:49:25.9200,172.8,155.4,90,89.93,60.1,19.87,67,29.6,29.4,0,90,90
2018-12-06 02:49:26.1700,172.8,155.4,90,89.93,60.1,19.89,52,4.1,4.08,0,90,90
2018-12-06 02:49:26.4200,172.8,155.4,90,89.93,60.1,19.92,6,28720,29.6,4.1,90,90
2018-12-06 02:49:26.6700,172.8,155.4,90,89.93,60.1,19.92,7,28710,29.4,4.1,90,90
2018-12-06 02:49:26.9200,172.8,155.4,90,89.93,60.1,19.92,1,803.6,34.5,27,90,90
2018-12-06 02:49:27.1700,172.8,155.4,90,89.93,60.1,19.92,2,803.6,34.5,27,90,90
2018-12-06 02:49:27.4200,172.8,155.4,90,89.93,60,19.93,61,805.3,799.5,0,90,90
2018-12-06 02:49:27.6700,172.8,155.4,90,89.93,60,19.92,62,425,425,0,90,90
2018-12-06 02:49:27.9200,172.8,155.4,90,89.93,60,19.92,64,43.6,44.1,0,90,90
2018-12-06 02:49:28.1700,172.8,155.4,90,89.93,60.1,19.93,3,803.6,34.5,25,90,90
2018-12-06 02:49:28.4200,172.8,155.4,90,89.93,60.1,19.93,4,803.6,34.5,25,90,90
2018-12-06 02:49:28.6700,172.8,155.4,90,89.93,60.1,19.92,65,28720,28710,0,90,90
2018-12-06 02:49:28.9200,172.8,155.4,90,89.93,60,19.92,66,4770,4770,0,90,90
2018-12-06 02:49:29.1700,172.8,155.4,90,89.93,60,19.93,1,803.6,34.5,27,90,90
2018-12-06 02:49:29.4200,172.8,155.4,90,89.93,60,19.93,2,803.6,34.5,27,90,90
2018-12-06 02:49:29.6700,172.8,155.4,90,89.93,60.1,19.92,65,28730,28720,0,90,90
2018-12-06 02:49:29.9200,172.8,155.4,90,89.93,60.1,19.93,51,4.1,4.08,0,90,90
2018-12-06 02:49:30.1701,172.8,155.4,90,89.93,60.1,19.92,63,50,50,0,90,90
2018-12-06 02:49:30.4201,172.8,155.4,90,89.93,60.1,19.93,67,29.6,29.4,0,90,90
2018-12-06 02:49:30.6701,172.8,155.4,90,89.93,60,19.93,52,4.1,4.08,0,90,90
2018-12-06 02:49:30.9201,172.8,155.4,90,89.93,60,19.93,6,28730,29.6,4.1,90,90
2018-12-06 02:49:31.1701,172.8,155.4,90,89.93,60.1,19.92,7,28720,29.4,4.1,90,90
2018-12-06 02:49:31.4201,172.8,155.4,90,89.93,60.1,19.96,1,803.6,34.5,27,90,90
2018-12-06 02:49:31.6701,172.8,155.5,90,89.99,60.1,19.93,2,803.6,34.5,27,90,90
2018-12-06 02:49:31.9201,172.8,155.5,90,89.99,60.1,19.94,61,805.3,799.5,0,90,90
2018-12-06 02:49:32.1701,172.8,155.5,90,89.99,60,19.93,62,425,425,0,90,90
2018-12-06 02:49:32.4201,172.8,155.5,90,89.99,60,19.93,64,43.6,44.1,0,90,90
2018-12-06 02:49:32.6701,172.8,155.5,90,89.99,60,19.93,3,803.7,34.4,25,90,90
2018-12-06 02:49:32.9201,172.8,155.5,90,89.99,60.1,19.93,4,803.7,34.7,25,90,90
2018-12-06 02:49:33.1701,172.8,155.5,90,89.99,60.1,19.92,65,28720,28710,0,90,90
2018-12-06 02:49:33.4201,172.8,155.5,90,89.99,60.1,19.93,66,4770,4770,0,90,90
2018-12-06 02:49:33.6701,172.8,155.5,90,89.99,60,19.92,1,803.7,34.4,27,90,90
2018-12-06 02:49:33.9201,172.8,155.5,90,89.99,60,19.91,2,803.7,34.7,27,90,90
2018-12-06 02:49:34.1701,172.8,155.5,90,89.99,60,19.92,65,28730,28720,0,90,90
2018-12-06 02:49:34.4201,172.8,155.5,90,89.99,60.1,19.93,51,4.11,4.08,0,90,90
2018-12-06 02:49:34.6701,172.8,155.5,90,89.99,60.1,19.92,63,50,50,0,90,90
2018-12-06 02:49:34.9201,172.8,155.5,90,89.99,60.1,19.93,67,29.6,29.4,0,90,90
2018-12-06 02:49:35.1701,172.8,155.5,90,89.99,60.1,19.93,52,4.1,4.08,0,90,90
2018-12-06 02:49:35.4201,172.8,155.5,90,89.99,60,19.93,6,28730,29.6,4.1,90,90
2018-12-06 02:49:35.6701,172.8,155.5,90,89.99,60.1,19.95,7,28720,29.4,4.1,90,90
2018-12-06 02:49:35.9201,172.8,155.5,90,89.99,60,19.93,1,803.7,34.4,27,90,90
2018-12-06 02:49:36.1701,172.8,155.5,90,89.99,60,19.92,2,803.7,34.7,27,90,90
2018-12-06 02:49:36.4201,172.8,155.5,90,89.99,60.1,19.92,61,805.4,799.6,0,90,90
2018-12-06 02:49:36.6701,172.8,155.5,90,89.99,60.1,19.93,62,425,425,0,90,90
2018-12-06 02:49:36.9201,172.8,155.5,90,89.99,60.1,19.94,64,43.7,44.2,0,90,90
2018-12-06 02:49:37.1701,172.8,155.5,90,89.99,60,19.93,3,803.7,34.4,25,90,90
2018-12-06 02:49:37.4201,172.8,155.5,90,89.99,60,19.92,4,803.7,34.7,25,90,90
2018-12-06 02:49:37.6701,172.8,155.5,90,89.99,60.1,19.92,65,28720,28710,0,90,90
2018-12-06 02:49:37.9201,172.8,155.5,90,89.99,60.1,19.92,66,4760,4760,0,90,90
2018-12-06 02:49:38.1701,172.8,155.5,90,89.99,60.1,19.93,1,803.7,34.4,27,90,90
2018-12-06 02:49:38.4201,172.8,155.5,90,89.99,60.1,19.93,2,803.7,34.7,27,90,90
2018-12-06 02:49:38.6701,172.8,155.5,90,89.99,60.1,19.93,65,28730,28720,0,90,90
2018-12-06 02:49:38.9201,172.8,155.5,90,89.99,60.1,19.93,51,4.11,4.08,0,90,90
2018-12-06 02:49:39.1701,172.8,155.5,90,89.99,60,19.93,63,50,50,0,90,90
2018-12-06 02:49:39.4201,172.8,155.5,90,89.99,60.1,19.92,67,29.6,29.4,0,90,90
2018-12-06 02:49:39.6701,172.8,155.5,90,89.99,60.1,19.93,52,4.11,4.09,0,90,90
2018-12-06 02:49:39.9201,172.8,155.5,90,89.99,60.1,19.93,6,28720,29.6,4.1,90,90
2018-12-06 02:49:40.1702,172.8,155.5,90,89.99,60.1,19.93,7,28710,29.4,4.1,90,90
2018-12-06 02:49:40.4202,172.8,155.5,90,89.99,60.1,19.93,1,803.7,34.5,27,90,90
2018-12-06 02:49:40.6702,172.8,155.5,90,89.99,60.1,19.93,2,803.8,34.7,27,90,90
2018-12-06 02:49:40.9202,172.8,155.5,90,89.99,60.1,19.92,61,805.4,799.6,0,90,90
2018-12-06 02:49:41.1701,172.8,155.5,90,89.99,60.1,20,62,425,425,0,90,90
2018-12-06 02:49:41.4201,172.8,155.5,90,89.99,60.1,19.95,64,43.6,44.1,0,90,90
2018-12-06 02:49:41.6701,172.8,155.5,90,89.99,60.1,19.93,3,803.7,34.5,25,90,90
2018-12-06 02:49:41.9201,172.8,155.5,90,89.99,60.1,19.92,4,803.8,34.7,25,90,90
2018-12-06 02:49:42.1701,172.8,155.5,90,89.99,60.1,19.92,65,28720,28710,0,90,90
2018-12-06 02:49:42.4201,172.8,155.5,90,89.99,60,19.93,66,4760,4760,0,90,90
2018-12-06 02:49:42.6701,172.8,155.5,90,89.99,60.1,19.93,1,803.7,34.5,27,90,90
2018-12-06 02:49:42.9202,172.8,155.5,90,89.99,60.1,19.93,2,803.8,34.7,27,90,90
2018-12-06 02:49:43.1702,172.8,155.5,90,89.99,60.1,19.93,65,28730,28720,0,90,90
2018-12-06 02:49:43.4202,172.8,155.6,90,90.05,60.1,19.93,51,4.11,4.08,0,90,90
2018-12-06 02:49:43.6702,172.8,155.6,90,90.05,60.1,19.92,63,50,50,0,90,90
2018-12-06 02:49:43.9202,172.8,155.6,90,90.05,-60.4,19.93,67,29.6,29.4,0,90,90
2018-12-06 02:49:44.1701,172.8,155.6,90,90.05,-61.1,19.93,52,4.11,4.09,0,90,90
2018-12-06 02:49:44.4201,172.8,155.6,90,90.05,-60.9,19.92,6,-30920,29.6,4.1,90,90
2018-12-06 02:49:44.6701,172.8,155.6,90,90.05,-60.7,19.92,7,-30800,29.4,4.1,90,90
2018-12-06 02:49:44.9201,172.8,155.6,90,90.05,-60.6,19.92,1,803.7,34.5,27,90,90
2018-12-06 02:49:45.1702,172.8,155.6,90,90.05,-60.4,19.93,2,803.8,34.7,27,90,90
2018-12-06 02:49:45.4202,172.8,155.6,90,90.05,-60.3,19.92,61,800,794.6,0,90,90
2018-12-06 02:49:45.6702,172.8,155.6,90,90.05,-60.2,19.93,62,425,425,0,90,90
2018-12-06 02:49:45.9202,172.8,155.6,90,90.05,-60.2,19.93,64,45.2,45.7,0,90,90
2018-12-06 02:49:46.1702,172.8,155.6,90,90.05,-60.2,19.9,3,803.7,34.5,25,90,90
2018-12-06 02:49:46.4202,172.8,155.6,90,90.05,-60.1,19.94,4,803.8,34.7,25,90,90
2018-12-06 02:49:46.6702,172.8,155.6,90,90.05,-60.1,19.92,65,-30520,-30530,0,90,90
2018-12-06 02:49:46.9202,172.8,155.6,90,90.05,-60,19.93,66,4260,4260,0,90,90
2018-12-06 02:49:47.1702,172.8,155.6,90,90.05,-60,19.92,1,799.7,-31,27,90,90
2018-12-06 02:49:47.4202,172.8,155.6,90,90.05,-60,19.92,2,799.5,-37.9,27,90,90
2018-12-06 02:49:47.6702,172.8,155.6,90,90.05,-60,19.91,65,-30490,-30490,0,90,90
2018-12-06 02:49:47.9202,172.8,155.6,90,90.05,-60,19.91,51,4.08,4.06,0,90,90
2018-12-06 02:49:48.1702,172.8,155.6,90,90.05,-60,19.92,63,50,50,0,90,90
2018-12-06 02:49:48.4202,172.8,155.6,90,90.05,-59.9,19.92,67,29.6,29.4,0,90,90
2018-12-06 02:49:48.6702,172.8,155.6,90,90.05,-60,19.93,52,4.08,4.06,0,90,90
2018-12-06 02:49:48.9202,172.8,155.6,90,90.05,-60,19.92,6,-30470,29.6,4.1,90,90
2018-12-06 02:49:49.1702,172.8,155.5,90,89.99,-60,19.93,7,-30470,29.5,4.1,90,90
2018-12-06 02:49:49.4203,172.8,155.5,90,89.99,-60,19.92,1,799.7,-31,27,90,90
2018-12-06 02:49:49.6703,172.8,155.5,90,89.99,-60,19.94,2,799.5,-37.9,27,90,90
2018-12-06 02:49:49.9203,172.8,155.5,90,89.99,-59.9,19.91,61,799.5,794,0,90,90
2018-12-06 02:49:50.1703,172.8,155.5,90,89.99,-59.9,20,62,425,425,0,90,90
2018-12-06 02:49:50.4203,172.8,155.5,90,89.99,-60,19.93,64,44.9,45.4,0,90,90
2018-12-06 02:49:50.6703,172.8,155.5,90,89.99,-60,19.93,3,799.7,-31,25,90,90
2018-12-06 02:49:50.9203,172.8,155.5,90,89.99,-60,19.92,4,799.5,-37.9,25,90,90
2018-12-06 02:49:51.1703,172.8,155.5,90,89.99,-60,19.91,65,-30470,-30470,0,90,90
2018-12-06 02:49:51.4203,172.8,155.5,90,89.99,-60,19.94,66,4270,4270,0,90,90
2018-12-06 02:49:51.6703,172.8,155.5,90,89.99,-59.9,19.91,1,799.7,-31,27,90,90
2018-12-06 02:49:51.9203,172.8,155.5,90,89.99,-59.9,19.94,2,799.5,-37.9,27,90,90
2018-12-06 02:49:52.1703,172.8,155.5,90,89.99,-60,19.93,65,-30470,-30470,0,90,90
2018-12-06 02:49:52.4203,172.8,155.5,90,89.99,-60,19.92,51,4.08,4.06,0,90,90
2018-12-06 02:49:52.6703,172.8,155.5,90,89.99,-60,19.93,63,50,50,0,90,90
2018-12-06 02:49:52.9203,172.8,155.5,90,89.99,-60,19.93,67,29.6,29.5,0,90,90
2018-12-06 02:49:53.1703,172.8,155.5,90,89.99,-59.9,19.94,52,4.08,4.06,0,90,90
2018-12-06 02:49:53.4203,172.8,155.5,90,89.99,-59.9,19.96,6,-30470,29.6,4.1,90,90
2018-12-06 02:49:53.6703,172.8,155.5,90,89.99,-60,19.92,7,-30470,29.5,4.1,90,90
2018-12-06 02:49:53.9203,172.8,155.5,90,89.99,-60,19.92,1,798.8,-37.6,27,90,90
2018-12-06 02:49:54.1703,172.8,155.5,90,89.99,-60,19.92,2,798.6,-37.7,27,90,90
2018-12-06 02:49:54.4203,172.8,155.5,90,89.99,-60,19.93,61,799,793.4,0,90,90
2018-12-06 02:49:54.6703,172.8,155.5,90,89.99,-60,19.92,62,425,425,0,90,90
2018-12-06 02:49:54.9203,172.8,155.5,90,89.99,-59.9,19.93,64,44.9,45.4,0,90,90
2018-12-06 02:49:55.1703,172.8,155.5,90,89.99,-60,19.92,3,798.8,-37.6,25,90,90
2018-12-06 02:49:55.4203,172.8,155.5,90,89.99,-60,19.94,4,798.6,-37.7,25,90,90
2018-12-06 02:49:55.6703,172.8,155.5,90,89.99,-59.9,19.92,65,-30470,-30470,0,90,90
2018-12-06 02:49:55.9203,172.8,155.5,90,89.99,-60,19.91,66,4290,4280,0,90,90
2018-12-06 02:49:56.1703,172.8,155.5,90,89.99,-59.9,19.93,1,798.8,-37.6,27,90,90
2018-12-06 02:49:56.4203,172.8,155.5,90,89.99,-59.9,19.93,2,798.6,-37.7,27,90,90
2018-12-06 02:49:56.6703,172.8,155.5,90,89.99,-59.9,19.94,65,-30470,-30470,0,90,90
2018-12-06 02:49:56.9203,172.8,155.5,90,89.99,-59.9,19.93,51,4.08,4.06,0,90,90
2018-12-06 02:49:57.1703,172.8,155.5,90,89.99,-60,19.93,63,50,50,0,90,90
2018-12-06 02:49:57.4203,172.8,155.5,90,89.99,-60,19.92,67,29.7,29.5,0,90,90
2018-12-06 02:49:57.6703,172.8,155.5,90,89.99,-60,19.93,52,4.08,4.06,0,90,90
2018-12-06 02:49:57.9203,172.8,155.5,90,89.99,-60,19.92,6,-30470,29.7,4.1,90,90
2018-12-06 02:49:58.1703,172.8,155.5,90,89.99,-60,19.94,7,-30480,29.5,4.1,90,90
2018-12-06 02:49:58.4203,172.8,155.5,90,89.99,-59.9,19.92,1,798.8,-37.6,27,90,90
2018-12-06 02:49:58.6704,172.8,155.4,90,89.93,-60,19.93,2,798.6,-37.7,27,90,90
2018-12-06 02:49:58.9204,172.8,155.4,90,89.93,-60,19.93,61,798.6,793.1,0,90,90
2018-12-06 02:49:59.1704,172.8,155.4,90,89.93,-60,19.93,62,425,425,0,90,90
2018-12-06 02:49:59.4204,172.8,155.4,90,89.93,-60,19.93,64,44.9,45.4,0,90,90
2018-12-06 02:49:59.6704,172.8,155.4,90,89.93,-60,19.93,3,798.8,-37.6,25,90,90
2018-12-06 02:49:59.9203,172.8,155.4,90,89.93,-60,19.92,4,798.6,-37.7,25,90,90
2018-12-06 02:50:00.1704,172.8,155.4,90,89.93,-59.9,19.93,65,-30470,-30470,0,90,90
2018-12-06 02:50:00.4204,172.8,155.4,90,89.93,-60,19.93,66,4290,4290,0,90,90
2018-12-06 02:50:00.6704,172.8,155.4,90,89.93,-60,19.93,1,798.8,-37.6,27,90,90
2018-12-06 02:50:00.9204,172.8,155.4,90,89.93,-60,19.9,2,798.6,-37.7,27,90,90
2018-12-06 02:50:01.1704,172.8,155.4,90,89.93,-60,19.91,65,-30470,-30470,0,90,90
2018-12-06 02:50:01.4204,172.8,155.4,90,89.93,-60,19.92,51,4.08,4.06,0,90,90
2018-12-06 02:50:01.6704,172.8,155.4,90,89.93,-60,19.92,63,50,50,0,90,90
2018-12-06 02:50:01.9204,172.8,155.4,90,89.93,-59.9,19.93,67,29.7,29.5,0,90,90
2018-12-06 02:50:02.1705,172.8,155.4,90,89.93,-60,19.92,52,4.08,4.06,0,90,90
2018-12-06 02:50:02.4204,172.8,155.4,90,89.93,-60,19.93,6,-30470,29.7,4.1,90,90
2018-12-06 02:50:02.6704,172.8,155.4,90,89.93,-60,19.92,7,-30470,29.5,4.1,90,90
2018-12-06 02:50:02.9204,172.8,155.4,90,89.93,-60,19.93,1,798.1,-37.7,27,90,90
2018-12-06 02:50:03.1704,172.8,155.4,90,89.93,-60,19.93,2,797.9,-37.7,27,90,90
2018-12-06 02:50:03.4204,172.8,155.4,90,89.93,-59.9,19.92,61,798.1,792.7,0,90,90
2018-12-06 02:50:03.6704,172.8,155.4,90,89.93,-60,19.93,62,425,425,0,90,90
2018-12-06 02:50:03.9204,172.8,155.4,90,89.93,-60,19.94,64,44.8,45.3,0,90,90
2018-12-06 02:50:04.1704,172.8,155.4,90,89.93,-60,19.92,3,798.1,-37.7,25,90,90
2018-12-06 02:50:04.4204,172.8,155.4,90,89.93,-60,19.92,4,797.9,-37.7,25,90,90
2018-12-06 02:50:04.6704,172.8,155.4,90,89.93,-60,19.93,65,-30470,-30470,0,90,90
2018-12-06 02:50:04.9204,172.8,155.4,90,89.93,-59.9,19.92,66,4290,4290,0,90,90
2018-12-06 02:50:05.1704,172.8,155.4,90,89.93,-60,19.92,1,798.1,-37.7,27,90,90
2018-12-06 02:50:05.4204,172.8,155.4,90,89.93,-60,19.93,2,797.9,-37.7,27,90,90
2018-12-06 02:50:05.6704,172.8,155.4,90,89.93,-60,19.92,65,-30470,-30470,0,90,90
2018-12-06 02:50:05.9204,172.8,155.4,90,89.93,-60,19.91,51,4.08,4.06,0,90,90
2018-12-06 02:50:06.1704,172.8,155.4,90,89.93,-60,19.95,63,50,50,0,90,90
2018-12-06 02:50:06.4204,172.8,155.4,90,89.93,-59.9,19.97,67,29.7,29.5,0,90,90
2018-12-06 02:50:06.6704,172.8,155.4,90,89.93,-59.9,19.94,52,4.08,4.06,0,90,90
2018-12-06 02:50:06.9204,172.8,155.4,90,89.93,-60,19.93,6,-30470,29.7,4.1,90,90
2018-12-06 02:50:07.1704,172.8,155.3,90,89.87,-60,19.92,7,-30470,29.5,4.1,90,90
2018-12-06 02:50:07.4204,172.8,155.3,90,89.87,-60,19.91,1,798.1,-37.7,27,90,90
2018-12-06 02:50:07.6704,172.8,155.3,90,89.87,-60,19.92,2,797.9,-37.7,27,90,90
2018-12-06 02:50:07.9204,172.8,155.3,90,89.87,-60,19.93,61,797.8,792.3,0,90,90
2018-12-06 02:50:08.1704,172.8,155.3,90,89.87,-59.9,19.93,62,425,425,0,90,90
2018-12-06 02:50:08.4204,172.8,155.3,90,89.87,-59.9,19.93,64,44.9,45.4,0,90,90
2018-12-06 02:50:08.6704,172.8,155.2,90,89.81,-60,19.93,3,797.5,-37.7,25,90,90
2018-12-06 02:50:08.9204,172.8,155.2,90,89.81,-60,19.93,4,797.4,-37.7,25,90,90
2018-12-06 02:50:09.1704,172.8,155.2,90,89.81,-60,19.92,65,-30470,-30470,0,90,90
2018-12-06 02:50:09.4204,172.8,155.2,90,89.81,-60,19.92,66,4300,4300,0,90,90
2018-12-06 02:50:09.6704,172.8,155.2,90,89.81,-60,19.97,1,797.5,-37.7,27,90,90
2018-12-06 02:50:09.9205,172.8,155.2,90,89.81,-59.9,19.93,2,797.4,-37.7,27,90,90
2018-12-06 02:50:10.1705,172.8,155.2,90,89.81,-59.9,19.94,65,-30460,-30460,0,90,90
2018-12-06 02:50:10.4205,172.8,155.2,90,89.81,-60,19.93,51,4.07,4.05,0,90,90
2018-12-06 02:50:10.6705,172.8,155.2,90,89.81,-60,19.95,63,50,50,0,90,90
2018-12-06 02:50:10.9205,172.8,155.2,90,89.81,-60,19.88,67,29.7,29.5,0,90,90
2018-12-06 02:50:11.1705,172.8,155.2,90,89.81,-60,19.93,52,4.07,4.06,0,90,90
2018-12-06 02:50:11.4205,172.8,155.2,90,89.81,-60,19.93,6,-30460,29.7,4.1,90,90
2018-12-06 02:50:11.6705,172.8,155.2,90,89.81,-59.9,19.94,7,-30460,29.5,4.1,90,90
2018-12-06 02:50:11.9205,172.8,155.2,90,89.81,-59.9,19.93,1,797.5,-37.7,27,90,90
2018-12-06 02:50:12.1705,172.8,155.2,90,89.81,-60,19.92,2,797.4,-37.7,27,90,90
2018-12-06 02:50:12.4205,172.8,155.2,90,89.81,-60,19.92,61,797.6,792,0,90,90
2018-12-06 02:50:12.6705,172.8,155.2,90,89.81,-60,19.92,62,425,425,0,90,90
2018-12-06 02:50:12.9205,172.8,155.2,90,89.81,-60,19.92,64,44.9,45.4,0,90,90
2018-12-06 02:50:13.1705,172.8,155.2,90,89.81,-60,19.92,3,797.5,-37.7,25,90,90
2018-12-06 02:50:13.4205,172.8,155.2,90,89.81,-59.9,19.92,4,797.4,-37.7,25,90,90
2018-12-06 02:50:13.6705,172.8,155.2,90,89.81,-59.9,19.92,65,-30470,-30470,0,90,90
2018-12-06 02:50:13.9205,172.8,155.2,90,89.81,-60,19.92,66,4290,4290,0,90,90
2018-12-06 02:50:14.1705,172.8,155.2,90,89.81,-60,19.92,1,797.5,-37.7,27,90,90
2018-12-06 02:50:14.4205,172.8,155.2,90,89.81,-60,19.93,2,797.4,-37.7,27,90,90
2018-12-06 02:50:14.6705,172.8,155.2,90,89.81,-60,19.91,65,-30460,-30460,0,90,90
2018-12-06 02:50:14.9205,172.8,155.2,90,89.81,-59.9,19.92,51,4.07,4.05,0,90,90
2018-12-06 02:50:15.1705,172.8,155.2,90,89.81,-60,19.92,63,50,50,0,90,90
2018-12-06 02:50:15.4206,172.8,155.2,90,89.81,-59.9,19.92,67,29.7,29.5,0,90,90
2018-12-06 02:50:15.6706,172.8,155.2,90,89.81,-60,19.91,52,4.07,4.05,0,90,90
2018-12-06 02:50:15.9206,172.8,155.2,90,89.81,-60,19.8,6,-30460,29.7,4.1,90,90
2018-12-06 02:50:16.1706,172.8,155.2,89.75,89.81,-60,19.93,7,-30460,29.5,4.1,90,90
2018-12-06 02:50:16.4206,172.8,155.2,89.75,89.81,-60,19.93,1,797,-37.7,27,90,90
2018-12-06 02:50:16.6706,172.8,155.2,89.75,89.81,-60,19.92,2,796.9,-37.7,27,90,90
2018-12-06 02:50:16.9206,172.8,155.2,89.75,89.81,-59.9,19.92,61,797.2,791.8,0,90,90
2018-12-06 02:50:17.1705,172.8,155.1,89.75,89.76,-60,19.94,62,425,425,0,90,90
2018-12-06 02:50:17.4205,172.8,155.1,89.75,89.76,-60,19.92,64,44.9,45.4,0,90,90
2018-12-06 02:50:17.6705,172.8,155.1,89.75,89.76,-60,19.93,3,797,-37.7,25,90,90
2018-12-06 02:50:17.9205,172.8,155.1,89.75,89.76,-60,19.91,4,796.9,-37.7,25,90,90
2018-12-06 02:50:18.1705,172.8,155.1,89.75,89.76,-60,19.93,65,-30450,-30460,0,90,90
2018-12-06 02:50:18.4205,172.8,155.1,89.75,89.76,-59.9,19.93,66,4310,4310,0,90,90
2018-12-06 02:50:18.6705,172.8,155.1,89.75,89.76,-60,19.93,1,797,-37.7,27,90,90
2018-12-06 02:50:18.9205,172.8,155.1,89.75,89.76,-60,19.93,2,796.9,-37.7,27,90,90
2018-12-06 02:50:19.1705,172.8,155.1,89.75,89.76,-60,19.92,65,-30440,-30460,0,90,90
2018-12-06 02:50:19.4205,172.8,155.1,89.75,89.76,-60,19.92,51,4.07,4.05,0,90,90
2018-12-06 02:50:19.6705,172.8,155.1,89.75,89.76,-60,19.93,63,50,50,0,90,90
2018-12-06 02:50:19.9205,172.8,155.1,89.75,89.76,-60,19.93,67,29.7,29.5,0,90,90
2018-12-06 02:50:20.1705,172.8,155.1,89.75,89.76,-59.9,19.92,52,4.07,4.05,0,90,90
2018-12-06 02:50:20.4205,172.8,155.1,89.75,89.76,-59.9,19.92,6,-30440,29.7,4.1,90,90
2018-12-06 02:50:20.6706,172.8,155.1,89.75,89.76,-60,19.93,7,-30470,29.5,4.1,90,90
2018-12-06 02:50:20.9206,172.8,155.1,89.75,89.76,-60,19.92,1,797,-37.7,27,90,90
2018-12-06 02:50:21.1706,172.8,155.1,89.75,89.76,-60,19.93,2,796.9,-37.7,27,90,90
2018-12-06 02:50:21.4206,172.8,155.1,89.75,89.76,-60,19.93,61,797.1,791.5,0,90,90
2018-12-06 02:50:21.6706,172.8,155.1,89.75,89.76,-59.9,19.93,62,425,425,0,90,90
2018-12-06 02:50:21.9206,172.8,155.1,89.75,89.76,-59.9,19.93,64,44.9,45.5,0,90,90
2018-12-06 02:50:22.1706,172.8,155.1,89.75,89.76,-59.9,19.8,3,797,-37.7,25,90,90
2018-12-06 02:50:22.4206,172.8,155.1,89.75,89.76,-59.9,19.89,4,796.9,-37.7,25,90,90
2018-12-06 02:50:22.6706,172.8,155.1,89.75,89.76,-60,19.92,65,-30440,-30470,0,90,90
2018-12-06 02:50:22.9206,172.8,155.1,89.75,89.76,-60,19.92,66,4300,4300,0,89.5,90
2018-12-06 02:50:23.1706,172.8,155.1,89.75,89.76,-59.9,19.92,1,796.6,-37.7,27,89.5,90
2018-12-06 02:50:23.4206,172.8,155.1,89.75,89.76,-59.9,19.92,2,796.6,-37.7,27,89.5,90
2018-12-06 02:50:23.6706,172.8,155.1,89.75,89.76,-59.9,19.91,65,-30440,-30470,0,89.5,90
2018-12-06 02:50:23.9206,172.8,155.1,89.75,89.76,-59.9,19.92,51,4.07,4.05,0,89.5,90
2018-12-06 02:50:24.1706,172.8,155.1,89.75,89.76,-60,19.92,63,50,50,0,89.5,90
2018-12-06 02:50:24.4206,172.8,155.1,89.75,89.76,-60,19.92,67,29.7,29.5,0,89.5,90
2018-12-06 02:50:24.6706,172.8,155.1,89.75,89.76,-60,19.93,52,4.07,4.05,0,89.5,90
2018-12-06 02:50:24.9206,172.8,155.1,89.75,89.76,-59.9,19.93,6,-30440,29.7,4,89.5,90
2018-12-06 02:50:25.1706,172.8,155.1,89.75,89.76,-59.9,19.92,7,-30480,29.5,4.1,89.5,90
2018-12-06 02:50:25.4206,172.8,155.1,89.75,89.76,-59.9,19.93,1,796.6,-37.7,27,89.5,90
2018-12-06 02:50:25.6706,172.8,155.1,89.75,89.76,-59.9,19.92,2,796.6,-37.7,27,89.5,90
2018-12-06 02:50:25.9206,172.8,155.1,89.75,89.76,-60,19.92,61,796.9,791.4,0,89.5,90
2018-12-06 02:50:26.1706,172.8,155.1,89.75,89.76,-60,19.91,62,425,425,0,89.5,90
2018-12-06 02:50:26.4206,172.8,155.1,89.75,89.76,-60,19.94,64,44.9,45.4,0,89.5,90
2018-12-06 02:50:26.6706,172.8,155,89.75,89.7,-59.9,19.92,3,796.6,-37.7,25,89.5,90
2018-12-06 02:50:26.9206,172.8,155,89.75,89.7,-59.9,19.93,4,796.6,-37.7,25,89.5,90
2018-12-06 02:50:27.1706,172.8,155,89.75,89.7,-59.9,20,65,-30440,-30480,0,89.5,90
2018-12-06 02:50:27.4206,172.8,155,89.75,89.7,-60,19.92,66,4300,4300,0,89.5,90
2018-12-06 02:50:27.6706,172.8,155,89.75,89.7,-60,19.94,1,796.6,-37.7,27,89.5,90
2018-12-06 02:50:27.9206,172.8,155,89.75,89.7,-60,19.93,2,796.6,-37.7,27,89.5,90
2018-12-06 02:50:28.1706,172.8,155,89.75,89.7,-59.9,19.93,65,-30440,-30480,0,89.5,90
2018-12-06 02:50:28.4206,172.8,155,89.75,89.7,-59.9,19.92,51,4.07,4.05,0,89.5,90
2018-12-06 02:50:28.6706,172.8,155,89.75,89.7,-59.9,19.93,63,50,50,0,89.5,90
2018-12-06 02:50:28.9206,172.8,155,89.75,89.7,-60,19.94,67,29.7,29.5,0,89.5,90
2018-12-06 02:50:29.1706,172.8,155,89.75,89.7,-60,19.93,52,4.07,4.05,0,89.5,90
2018-12-06 02:50:29.4206,172.8,155,89.75,89.7,-60,19.94,6,-30430,29.7,4,89.5,90
2018-12-06 02:50:29.6707,172.8,155,89.75,89.7,-60,19.99,7,-30480,29.5,4.1,89.5,90
2018-12-06 02:50:29.9207,172.8,155,89.75,89.7,-60,19.93,1,796.6,-37.7,27,89.5,90
2018-12-06 02:50:30.1707,172.8,155,89.75,89.7,-59.9,19.92,2,796.3,-37.7,27,89.5,90
2018-12-06 02:50:30.4207,172.8,155,89.75,89.7,-59.9,19.91,61,796.6,791.1,0,89.5,90
2018-12-06 02:50:30.6707,172.8,155,89.75,89.7,-60,19.93,62,425,425,0,89.5,90
2018-12-06 02:50:30.9207,172.8,155,89.75,89.7,-60,19.92,64,44.9,45.4,0,89.5,90
2018-12-06 02:50:31.1707,172.8,155,89.75,89.7,-60,19.93,3,796.4,-37.7,25,89.5,90
2018-12-06 02:50:31.4207,172.8,155,89.75,89.7,-60,19.93,4,796.3,-37.7,25,89.5,90
2018-12-06 02:50:31.6707,172.8,155,89.75,89.7,-60,19.93,65,-30430,-30480,0,89.5,90
2018-12-06 02:50:31.9207,172.8,155,89.75,89.7,-59.9,19.93,66,4310,4310,0,89.5,90
2018-12-06 02:50:32.1707,172.8,155,89.75,89.7,-59.9,19.93,1,796.4,-37.7,27,89.5,90
2018-12-06 02:50:32.4207,172.8,155,89.75,89.7,-59.9,19.91,2,796.3,-37.7,27,89.5,90
2018-12-06 02:50:32.6707,172.8,155,89.75,89.7,-60,19.91,65,-30440,-30490,0,89.5,90
2018-12-06 02:50:32.9207,172.8,155,89.75,89.7,-60,19.91,51,4.07,4.05,0,89.5,90
2018-12-06 02:50:33.1707,172.8,155,89.75,89.7,-60,19.92,63,50,50,0,89.5,90
2018-12-06 02:50:33.4207,172.8,155,89.75,89.7,-60,19.92,67,29.7,29.5,0,89.5,90
2018-12-06 02:50:33.6707,172.8,155,89.75,89.7,-59.9,19.92,52,4.07,4.05,0,89.5,90
2018-12-06 02:50:33.9207,172.8,155,89.75,89.7,-59.9,19.92,6,-30440,29.7,4,89.5,90
2018-12-06 02:50:34.1707,172.8,155,89.75,89.7,-60,19.92,7,-30490,29.5,4.1,89.5,90
2018-12-06 02:50:34.4207,172.8,155,89.75,89.7,-60,19.93,1,796.4,-37.7,27,89.5,90
2018-12-06 02:50:34.6707,172.8,155,89.75,89.7,-60,19.93,2,796.3,-37.7,27,89.5,90
2018-12-06 02:50:34.9207,172.8,155,89.75,89.7,-60,19.92,61,796.4,790.9,0,89.5,90
2018-12-06 02:50:35.1707,172.8,155,89.75,89.7,-60,19.91,62,425,425,0,89.5,90
2018-12-06 02:50:35.4207,172.8,155,89.75,89.7,-59.9,19.92,64,44.9,45.4,0,89.5,90
2018-12-06 02:50:35.6707,172.8,155,89.75,89.7,-59.9,19.93,3,796.4,-37.7,25,89.5,90
2018-12-06 02:50:35.9207,172.8,155,89.75,89.7,-59.9,19.93,4,796.3,-37.7,25,89.5,90
2018-12-06 02:50:36.1707,172.8,155,89.75,89.7,-60,19.92,65,-30430,-30490,0,89.5,90
2018-12-06 02:50:36.4208,172.8,154.9,89.75,89.64,-60,19.92,66,4310,4310,0,89.5,90
2018-12-06 02:50:36.6708,172.8,154.8,89.5,89.58,-60,19.92,1,796.4,-37.7,27,89.5,90
2018-12-06 02:50:36.9208,172.8,154.8,89.5,89.58,-60,20.05,2,796.3,-37.7,27,89.5,90
2018-12-06 02:50:37.1708,172.8,154.8,89.5,89.58,-59.9,19.92,65,-30440,-30490,0,89.5,90
2018-12-06 02:50:37.4207,172.8,154.8,89.5,89.58,-59.9,19.96,51,4.07,4.05,0,89.5,89.5
2018-12-06 02:50:37.6707,172.8,154.8,89.5,89.58,-59.9,19.94,63,50,50,0,89.5,89.5
2018-12-06 02:50:37.9207,172.8,154.8,89.5,89.58,-60,19.93,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:50:38.1707,172.8,154.8,89.5,89.58,-60,19.92,52,4.07,4.05,0,89.5,89.5
2018-12-06 02:50:38.4207,172.8,154.8,89.5,89.58,-60,19.93,6,-30430,29.7,4,89.5,89.5
2018-12-06 02:50:38.6707,172.8,154.8,89.5,89.58,-59.9,19.93,7,-30480,29.5,4.1,89.5,89.5
2018-12-06 02:50:38.9207,172.8,154.8,89.5,89.58,-59.9,19.93,1,796,-37.7,27,89.5,89.5
2018-12-06 02:50:39.1707,172.8,154.8,89.5,89.58,-60,19.93,2,795.9,-37.7,27,89.5,89.5
2018-12-06 02:50:39.4207,172.8,154.8,89.5,89.58,-60,19.93,61,796.3,790.8,0,89.5,89.5
2018-12-06 02:50:39.6707,172.8,154.8,89.5,89.58,-60,19.93,62,425,425,0,89.5,89.5
2018-12-06 02:50:39.9207,172.8,154.8,89.5,89.58,-60,19.92,64,44.9,45.5,0,89.5,89.5
2018-12-06 02:50:40.1707,172.8,154.8,89.5,89.58,-59.9,19.96,3,796,-37.7,25,89.5,89.5
2018-12-06 02:50:40.4207,172.8,154.8,89.5,89.58,-59.9,19.94,4,795.9,-37.7,25,89.5,89.5
2018-12-06 02:50:40.6707,172.8,154.8,89.5,89.58,-59.9,19.92,65,-30480,-30430,0,89.5,89.5
2018-12-06 02:50:40.9207,172.8,154.8,89.5,89.58,-60,19.92,66,4310,4310,0,89.5,89.5
2018-12-06 02:50:41.1708,172.8,154.8,89.5,89.58,-60,19.92,1,796,-37.7,27,89.5,89.5
2018-12-06 02:50:41.4208,172.8,154.8,89.5,89.58,-60,19.92,2,795.9,-37.7,27,89.5,89.5
2018-12-06 02:50:41.6708,172.8,154.8,89.5,89.58,-60,19.92,65,-30520,-30390,0,89.5,89.5
2018-12-06 02:50:41.9208,172.8,154.8,89.5,89.58,-59.9,19.93,51,4.07,4.05,0,89.5,89.5
2018-12-06 02:50:42.1708,172.8,154.8,89.5,89.58,-59.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 02:50:42.4208,172.8,154.8,89.5,89.58,-59.9,19.94,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:50:42.6708,172.8,154.8,89.5,89.58,-60,19.92,52,4.07,4.05,0,89.5,89.5
2018-12-06 02:50:42.9208,172.8,154.8,89.5,89.58,-60,19.93,6,-30520,29.7,4,89.5,89.5
2018-12-06 02:50:43.1708,172.8,154.8,89.5,89.58,-59.9,19.92,7,-30390,29.5,4.1,89.5,89.5
2018-12-06 02:50:43.4208,172.8,154.8,89.5,89.58,-59.9,19.92,1,796,-37.7,27,89.5,89.5
2018-12-06 02:50:43.6708,172.8,154.8,89.5,89.58,-59.9,19.92,2,795.9,-37.7,27,89.5,89.5
2018-12-06 02:50:43.9209,172.8,154.8,89.5,89.58,-59.9,19.93,61,796.1,790.7,0,89.5,89.5
2018-12-06 02:50:44.1709,172.8,154.8,89.5,89.58,-60,19.77,62,425,425,0,89.5,89.5
2018-12-06 02:50:44.4209,172.8,154.8,89.5,89.58,-60,19.93,64,44.9,45.3,0,89.5,89.5
2018-12-06 02:50:44.6709,172.8,154.8,89.5,89.58,-60,19.94,3,795.7,-37.8,25,89.5,89.5
2018-12-06 02:50:44.9209,172.8,154.8,89.5,89.58,-60,19.92,4,795.7,-37.7,25,89.5,89.5
2018-12-06 02:50:45.1708,172.8,154.8,89.5,89.58,-60,19.93,65,-30450,-30470,0,89.5,89.5
2018-12-06 02:50:45.4208,172.8,154.8,89.5,89.58,-59.9,19.92,66,4310,4310,0,89.5,89.5
2018-12-06 02:50:45.6708,172.8,154.8,89.5,89.58,-60,19.92,1,795.7,-37.8,27,89.5,89.5
2018-12-06 02:50:45.9208,172.8,154.8,89.5,89.58,-60,19.93,2,795.7,-37.7,27,89.5,89.5
2018-12-06 02:50:46.1708,172.8,154.7,89.5,89.53,-60,19.92,65,-30480,-30430,0,89.5,89.5
2018-12-06 02:50:46.4208,172.8,154.7,89.5,89.53,-60,19.94,51,4.06,4.05,0,89.5,89.5
2018-12-06 02:50:46.6708,172.8,154.7,89.5,89.53,-59.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 02:50:46.9208,172.8,154.7,89.5,89.53,-59.9,19.93,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:50:47.1709,172.8,154.7,89.5,89.53,-60,19.92,52,4.06,4.05,0,89.5,89.5
2018-12-06 02:50:47.4209,172.8,154.7,89.5,89.53,-60,19.93,6,-30450,29.7,4,89.5,89.5
2018-12-06 02:50:47.6709,172.8,154.7,89.5,89.53,-60,19.93,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:50:47.9209,172.8,154.7,89.5,89.53,-60,19.93,1,795.7,-37.8,27,89.5,89.5
2018-12-06 02:50:48.1709,172.8,154.7,89.5,89.53,-60,19.92,2,795.7,-37.7,27,89.5,89.5
2018-12-06 02:50:48.4209,172.8,154.7,89.5,89.53,-59.9,19.93,61,796,790.5,0,89.5,89.5
2018-12-06 02:50:48.6709,172.8,154.7,89.5,89.53,-59.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 02:50:48.9209,172.8,154.7,89.5,89.53,-59.9,19.89,64,44.8,45.4,0,89.5,89.5
2018-12-06 02:50:49.1709,172.8,154.7,89.5,89.53,-60,19.92,3,795.7,-37.8,25,89.5,89.5
2018-12-06 02:50:49.4209,172.8,154.7,89.5,89.53,-60,19.92,4,795.7,-37.7,25,89.5,89.5
2018-12-06 02:50:49.6708,172.8,154.7,89.5,89.53,-60,19.93,65,-30440,-30460,0,89.5,89.5
2018-12-06 02:50:49.9208,172.8,154.7,89.5,89.53,-59.9,19.92,66,4320,4310,0,89.5,89.5
2018-12-06 02:50:50.1708,172.8,154.7,89.5,89.53,-59.9,19.92,1,795.7,-37.8,27,89.5,89.5
2018-12-06 02:50:50.4208,172.8,154.7,89.5,89.53,-59.9,19.93,2,795.7,-37.7,27,89.5,89.5
2018-12-06 02:50:50.6708,172.8,154.7,89.5,89.53,-60,19.92,65,-30450,-30460,0,89.5,89.5
2018-12-06 02:50:50.9208,172.8,154.7,89.5,89.53,-60,19.92,51,4.06,4.05,0,89.5,89.5
2018-12-06 02:50:51.1708,172.8,154.7,89.5,89.53,-60,19.94,63,50,50,0,89.5,89.5
2018-12-06 02:50:51.4209,172.8,154.7,89.5,89.53,-59.9,19.92,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:50:51.6709,172.8,154.7,89.5,89.53,-59.9,19.94,52,4.06,4.05,0,89.5,89.5
2018-12-06 02:50:51.9209,172.8,154.7,89.5,89.53,-59.9,19.92,6,-30440,29.7,4,89.5,89.5
2018-12-06 02:50:52.1709,172.8,154.7,89.5,89.53,-59.9,19.92,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:50:52.4209,172.8,154.7,89.5,89.53,-60,19.93,1,795.5,-37.7,27,89.5,89.5
2018-12-06 02:50:52.6709,172.8,154.7,89.5,89.53,-60,19.93,2,795.5,-37.7,27,89.5,89.5
2018-12-06 02:50:52.9209,172.8,154.7,89.5,89.53,-60,19.92,61,795.8,790.4,0,89.5,89.5
2018-12-06 02:50:53.1709,172.8,154.7,89.5,89.53,-60,19.93,62,425,425,0,89.5,89.5
2018-12-06 02:50:53.4209,172.8,154.7,89.5,89.53,-59.9,19.92,64,44.9,45.3,0,89.5,89.5
2018-12-06 02:50:53.6709,172.8,154.7,89.5,89.53,-59.9,19.93,3,795.5,-37.7,25,89.5,89.5
2018-12-06 02:50:53.9209,172.8,154.7,89.5,89.53,-59.9,19.97,4,795.5,-37.7,25,89.5,89.5
2018-12-06 02:50:54.1709,172.8,154.7,89.5,89.53,-60,19.93,65,-30450,-30460,0,89.5,89.5
2018-12-06 02:50:54.4209,172.8,154.7,89.5,89.53,-60,19.93,66,4320,4320,0,89.5,89.5
2018-12-06 02:50:54.6709,172.8,154.7,89.5,89.53,-60,19.92,1,795.5,-37.7,27,89.5,89.5
2018-12-06 02:50:54.9209,172.8,154.7,89.5,89.53,-60,19.92,2,795.5,-37.7,27,89.5,89.5
2018-12-06 02:50:55.1709,172.8,154.7,89.5,89.53,-59.9,19.92,65,-30450,-30460,0,89.5,89.5
2018-12-06 02:50:55.4209,172.8,154.7,89.5,89.53,-59.9,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 02:50:55.6709,172.8,154.6,89.5,89.47,-60,19.95,63,50,50,0,89.5,89.5
2018-12-06 02:50:55.9209,172.8,154.6,89.5,89.47,-60,19.94,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:50:56.1709,172.8,154.6,89.5,89.47,-60,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 02:50:56.4209,172.8,154.6,89.5,89.47,-60,19.93,6,-30450,29.7,4,89.5,89.5
2018-12-06 02:50:56.6709,172.8,154.6,89.5,89.47,-59.9,19.93,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:50:56.9209,172.8,154.6,89.5,89.47,-59.9,19.93,1,795.5,-37.7,27,89.5,89.5
2018-12-06 02:50:57.1709,172.8,154.6,89.5,89.47,-60,19.93,2,795.5,-37.7,27,89.5,89.5
2018-12-06 02:50:57.4209,172.8,154.6,89.5,89.47,-60,19.94,61,795.6,790.2,0,89.5,89.5
2018-12-06 02:50:57.6709,172.8,154.6,89.5,89.47,-60,19.93,62,425,425,0,89.5,89.5
2018-12-06 02:50:57.9210,172.8,154.6,89.5,89.47,-60,19.93,64,44.9,45.4,0,89.5,89.5
2018-12-06 02:50:58.1710,172.8,154.6,89.5,89.47,-60,19.93,3,795.5,-37.7,25,89.5,89.5
2018-12-06 02:50:58.4210,172.8,154.6,89.5,89.47,-60,19.92,4,795.5,-37.7,25,89.5,89.5
2018-12-06 02:50:58.6709,172.8,154.6,89.5,89.47,-59.9,19.91,65,-30460,-30470,0,89.5,89.5
2018-12-06 02:50:58.9209,172.8,154.6,89.5,89.47,-59.9,19.94,66,4330,4330,0,89.5,89.5
2018-12-06 02:50:59.1709,172.8,154.6,89.5,89.47,-60,19.94,1,795.3,-37.7,27,89.5,89.5
2018-12-06 02:50:59.4209,172.8,154.6,89.5,89.47,-60,19.93,2,795.2,-37.7,27,89.5,89.5
2018-12-06 02:50:59.6710,172.8,154.6,89.5,89.47,-60,19.94,65,-30460,-30460,0,89.5,89.5
2018-12-06 02:50:59.9210,172.8,154.6,89.5,89.47,-60,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:00.1710,172.8,154.6,89.5,89.47,-59.9,19.94,63,50,50,0,89.5,89.5
2018-12-06 02:51:00.4210,172.8,154.6,89.5,89.47,-59.9,19.92,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:51:00.6710,172.8,154.6,89.5,89.47,-60,19.94,52,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:00.9210,172.8,154.6,89.5,89.47,-60,19.92,6,-30460,29.7,4,89.5,89.5
2018-12-06 02:51:01.1710,172.8,154.6,89.5,89.47,-60,19.92,7,-30470,29.5,4.1,89.5,89.5
2018-12-06 02:51:01.4210,172.8,154.6,89.5,89.47,-60,19.9,1,795.3,-37.7,27,89.5,89.5
2018-12-06 02:51:01.6710,172.8,154.6,89.5,89.47,-60,19.93,2,795.2,-37.7,27,89.5,89.5
2018-12-06 02:51:01.9210,172.8,154.6,89.5,89.47,-60,19.92,61,795.5,790,0,89.5,89.5
2018-12-06 02:51:02.1710,172.8,154.6,89.5,89.47,-59.9,19.92,62,425,425,0,89.5,89.5
2018-12-06 02:51:02.4210,172.8,154.6,89.5,89.47,-60,19.92,64,44.9,45.4,0,89.5,89.5
2018-12-06 02:51:02.6710,172.8,154.6,89.5,89.47,-60,19.74,3,795.3,-37.7,25,89.5,89.5
2018-12-06 02:51:02.9210,172.8,154.6,89.5,89.47,-60,19.74,4,795.2,-37.7,25,89.5,89.5
2018-12-06 02:51:03.1710,172.8,154.6,89.5,89.47,-60,19.74,65,-30450,-30460,0,89.5,89.5
2018-12-06 02:51:03.4210,172.8,154.6,89.5,89.47,-60,19.73,66,4320,4320,0,89.5,89.5
2018-12-06 02:51:03.6710,172.8,154.6,89.5,89.47,-59.9,19.73,1,795.3,-37.7,27,89.5,89.5
2018-12-06 02:51:03.9210,172.8,154.6,89.5,89.47,-59.9,19.73,2,795.2,-37.7,27,89.5,89.5
2018-12-06 02:51:04.1710,172.8,154.6,89.5,89.47,-59.9,19.69,65,-30460,-30460,0,89.5,89.5
2018-12-06 02:51:04.4210,172.8,154.5,89.5,89.41,-60,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:04.6710,172.8,154.4,89.5,89.35,-60,19.73,63,50,50,0,89.5,89.5
2018-12-06 02:51:04.9210,172.8,154.4,89.5,89.35,-60,19.73,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:51:05.1710,172.8,154.4,89.5,89.35,-60,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:05.4210,172.8,154.4,89.5,89.35,-59.9,19.74,6,-30460,29.7,4,89.5,89.5
2018-12-06 02:51:05.6710,172.8,154.4,89.5,89.35,-59.9,19.73,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:51:05.9210,172.8,154.4,89.5,89.35,-60,19.73,1,795.3,-37.7,27,89.5,89.5
2018-12-06 02:51:06.1710,172.8,154.4,89.5,89.35,-60,19.73,2,795.2,-37.7,27,89.5,89.5
2018-12-06 02:51:06.4210,172.8,154.4,89.5,89.35,-60,19.73,61,795.5,789.9,0,89.5,89.5
2018-12-06 02:51:06.6710,172.8,154.4,89.5,89.35,-60,19.73,62,425,425,0,89.5,89.5
2018-12-06 02:51:06.9210,172.8,154.4,89.5,89.35,-59.9,19.72,64,44.9,45.4,0,89.5,89.5
2018-12-06 02:51:07.1710,172.8,154.4,89.5,89.35,-59.9,19.73,3,795,-37.7,25,89.5,89.5
2018-12-06 02:51:07.4210,172.8,154.4,89.5,89.35,-59.9,19.73,4,795,-37.7,25,89.5,89.5
2018-12-06 02:51:07.6710,172.8,154.4,89.5,89.35,-60,19.73,65,-30460,-30460,0,89.5,89.5
2018-12-06 02:51:07.9210,172.8,154.4,89.5,89.35,-60,19.73,66,4320,4310,0,89.5,89.5
2018-12-06 02:51:08.1711,172.8,154.4,89.5,89.35,-60,19.73,1,795,-37.7,27,89.5,89.5
2018-12-06 02:51:08.4211,172.8,154.4,89.5,89.35,-59.9,19.73,2,795,-37.7,27,89.5,89.5
2018-12-06 02:51:08.6711,172.8,154.4,89.5,89.35,-59.9,19.74,65,-30460,-30470,0,89.5,89.5
2018-12-06 02:51:08.9211,172.8,154.4,89.5,89.35,-59.9,19.7,51,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:09.1711,172.8,154.4,89.5,89.35,-60,19.74,63,50,50,0,89.5,89.5
2018-12-06 02:51:09.4211,172.8,154.4,89.5,89.35,-60,19.73,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:51:09.6711,172.8,154.4,89.5,89.35,-60,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:09.9211,172.8,154.4,89.5,89.35,-60,19.71,6,-30460,29.7,4,89.5,89.5
2018-12-06 02:51:10.1711,172.8,154.4,89.5,89.35,-60,19.72,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:51:10.4211,172.8,154.4,89.5,89.35,-59.9,19.73,1,795,-37.7,27,89.5,89.5
2018-12-06 02:51:10.6711,172.8,154.4,89.5,89.35,-60,19.72,2,795,-37.7,27,89.5,89.5
2018-12-06 02:51:10.9211,172.8,154.4,89.5,89.35,-60,19.72,61,795.2,789.8,0,89.5,89.5
2018-12-06 02:51:11.1711,172.8,154.4,89.5,89.35,-60,19.73,62,425,425,0,89.5,89.5
2018-12-06 02:51:11.4211,172.8,154.4,89.5,89.35,-60,19.72,64,44.9,45.4,0,89.5,89.5
2018-12-06 02:51:11.6711,172.8,154.4,89.5,89.35,-60,19.73,3,795,-37.7,25,89.5,89.5
2018-12-06 02:51:11.9211,172.8,154.4,89.5,89.35,-59.9,19.74,4,795,-37.7,25,89.5,89.5
2018-12-06 02:51:12.1711,172.8,154.4,89.5,89.35,-59.9,19.76,65,-30460,-30460,0,89.5,89.5
2018-12-06 02:51:12.4211,172.8,154.4,89.5,89.35,-59.9,19.73,66,4320,4320,0,89.5,89.5
2018-12-06 02:51:12.6711,172.8,154.4,89.5,89.35,-60,19.73,1,795,-37.7,27,89.5,89.5
2018-12-06 02:51:12.9211,172.8,154.4,89.5,89.35,-60,19.73,2,795,-37.7,27,89.5,89.5
2018-12-06 02:51:13.1711,172.8,154.4,89.5,89.35,-60,19.73,65,-30470,-30470,0,89.5,89.5
2018-12-06 02:51:13.4211,172.8,154.4,89.5,89.35,-59.9,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:13.6711,172.8,154.4,89.5,89.35,-59.9,19.74,63,50,50,0,89.5,89.5
2018-12-06 02:51:13.9211,172.8,154.4,89.5,89.35,-59.9,19.73,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:51:14.1711,172.8,154.4,89.5,89.35,-60,19.74,52,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:14.4211,172.8,154.3,89.5,89.29,-60,19.71,6,-30460,29.7,4,89.5,89.5
2018-12-06 02:51:14.6711,172.8,154.3,89.5,89.29,-60,19.72,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:51:14.9211,172.8,154.3,89.5,89.29,-60,19.72,1,794.9,-37.7,27,89.5,89.5
2018-12-06 02:51:15.1711,172.8,154.3,89.5,89.29,-59.9,19.73,2,794.8,-37.7,27,89.5,89.5
2018-12-06 02:51:15.4211,172.8,154.3,89.5,89.29,-59.9,19.73,61,795.1,789.6,0,89.5,89.5
2018-12-06 02:51:15.6711,172.8,154.3,89.5,89.29,-60,19.77,62,425,425,0,89.5,89.5
2018-12-06 02:51:15.9212,172.8,154.3,89.5,89.29,-60,19.73,64,45,45.5,0,89.5,89.5
2018-12-06 02:51:16.1712,172.8,154.3,89.5,89.29,-60,19.73,3,794.9,-37.7,25,89.5,89.5
2018-12-06 02:51:16.4212,172.8,154.3,89.5,89.29,-60,19.73,4,794.8,-37.7,25,89.5,89.5
2018-12-06 02:51:16.6712,172.8,154.3,89.5,89.29,-60,19.73,65,-30460,-30470,0,89.5,89.5
2018-12-06 02:51:16.9212,172.8,154.3,89.5,89.29,-59.9,19.74,66,4330,4330,0,89.5,89.5
2018-12-06 02:51:17.1712,172.8,154.3,89.5,89.29,-60,19.73,1,794.9,-37.7,27,89.5,89.5
2018-12-06 02:51:17.4212,172.8,154.3,89.5,89.29,-59.9,19.73,2,794.8,-37.7,27,89.5,89.5
2018-12-06 02:51:17.6712,172.8,154.3,89.5,89.29,-60,19.71,65,-30460,-30460,0,89.5,89.5
2018-12-06 02:51:17.9212,172.8,154.3,89.5,89.29,-60,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:18.1712,172.8,154.3,89.25,89.29,-60,19.73,63,50,50,0,89.5,89.5
2018-12-06 02:51:18.4213,172.8,154.3,89.25,89.29,-59.9,19.72,67,29.7,29.5,0,89.5,89.5
2018-12-06 02:51:18.6713,172.8,154.3,89.25,89.29,-59.9,19.62,52,4.06,4.04,0,89.5,89.5
2018-12-06 02:51:18.9213,172.8,154.3,89.25,89.29,-60,19.73,6,-30450,29.7,4,89.5,89.5
2018-12-06 02:51:19.1713,172.8,154.3,89.25,89.29,-60,19.72,7,-30460,29.5,4.1,89.5,89.5
2018-12-06 02:51:19.4213,172.8,154.3,89.25,89.29,-60,19.72,1,794.9,-37.7,27,89.5,89.5
2018-12-06 02:51:19.6713,172.8,154.3,89.25,89.29,-60,19.73,2,794.8,-37.7,27,89.5,89.5
2018-12-06 02:51:19.9213,172.8,154.3,89.25,89.29,-59.9,19.73,61,795,789.5,0,89.5,89.5
2018-12-06 02:51:20.1713,172.8,154.3,89.25,89.29,-59.9,19.72,62,425,425,0,89.5,89.5
2018-12-06 02:51:20.4213,172.8,154.3,89.25,89.29,-59.9,19.73,64,44.9,45.3,0,89.5,89.5
2018-12-06 02:51:20.6713,172.8,154.3,89.25,89.29,-60,19.73,3,794.9,-37.7,25,89.5,89.5
2018-12-06 02:51:20.9213,172.8,154.3,89.25,89.29,-60,19.73,4,794.8,-37.7,25,89,89.5
2018-12-06 02:51:21.1712,172.8,154.3,89.25,89.29,-60,19.73,65,-30460,-30470,0,89,89.5
2018-12-06 02:51:21.4212,172.8,154.3,89.25,89.29,-60,19.73,66,4330,4330,0,89,89.5
2018-12-06 02:51:21.6712,172.8,154.3,89.25,89.29,-59.9,19.73,1,794.7,-37.7,27,89,89.5
2018-12-06 02:51:21.9212,172.8,154.3,89.25,89.29,-59.9,19.72,2,794.6,-37.7,27,89,89.5
2018-12-06 02:51:22.1712,172.8,154.3,89.25,89.29,-59.9,19.73,65,-30440,-30460,0,89,89.5
2018-12-06 02:51:22.4212,172.8,154.3,89.25,89.29,-59.9,19.73,51,4.06,4.04,0,89,89.5
2018-12-06 02:51:22.6712,172.8,154.3,89.25,89.29,-60,19.73,63,50,50,0,89,89.5
2018-12-06 02:51:22.9212,172.8,154.3,89.25,89.29,-60,19.74,67,29.7,29.5,0,89,89.5
2018-12-06 02:51:23.1712,172.8,154.3,89.25,89.29,-59.9,19.76,52,4.06,4.04,0,89,89.5
2018-12-06 02:51:23.4212,172.8,154.3,89.25,89.29,-59.9,19.73,6,-30440,29.7,4,89,89.5
2018-12-06 02:51:23.6712,172.8,154.3,89.25,89.29,-59.9,19.73,7,-30470,29.5,4.1,89,89.5
2018-12-06 02:51:23.9212,172.8,154.2,89.25,89.24,-59.9,19.73,1,794.7,-37.7,27,89,89.5
2018-12-06 02:51:24.1712,172.8,154.2,89.25,89.24,-59.9,19.73,2,794.6,-37.7,27,89,89.5
2018-12-06 02:51:24.4212,172.8,154.2,89.25,89.24,-60,19.74,61,794.9,789.3,0,89,89.5
2018-12-06 02:51:24.6712,172.8,154.2,89.25,89.24,-60,19.73,62,425,425,0,89,89.5
2018-12-06 02:51:24.9212,172.8,154.2,89.25,89.24,-59.9,19.73,64,44.9,45.4,0,89,89.5
2018-12-06 02:51:25.1712,172.8,154.2,89.25,89.24,-59.9,19.74,3,794.7,-37.7,25,89,89.5
2018-12-06 02:51:25.4212,172.8,154.2,89.25,89.24,-59.9,19.72,4,794.6,-37.7,25,89,89.5
2018-12-06 02:51:25.6712,172.8,154.2,89.25,89.24,-59.9,19.73,65,-30440,-30470,0,89,89.5
2018-12-06 02:51:25.9212,172.8,154.2,89.25,89.24,-60,19.73,66,4330,4330,0,89,89.5
2018-12-06 02:51:26.1713,172.8,154.2,89.25,89.24,-60,19.72,1,794.7,-37.7,27,89,89.5
2018-12-06 02:51:26.4213,172.8,154.2,89.25,89.24,-60,19.73,2,794.6,-37.7,27,89,89.5
2018-12-06 02:51:26.6713,172.8,154.2,89.25,89.24,-60,19.73,65,-30440,-30470,0,89,89.5
2018-12-06 02:51:26.9213,172.8,154.2,89.25,89.24,-59.9,19.73,51,4.06,4.04,0,89,89.5
2018-12-06 02:51:27.1713,172.8,154.2,89.25,89.24,-60,19.73,63,50,50,0,89,89.5
2018-12-06 02:51:27.4213,172.8,154.2,89.25,89.24,-60,19.73,67,29.7,29.5,0,89,89.5
2018-12-06 02:51:27.6713,172.8,154.2,89.25,89.24,-60,19.75,52,4.06,4.04,0,89,89.5
2018-12-06 02:51:27.9213,172.8,154.2,89.25,89.24,-60,19.71,6,-30440,29.7,4,89,89.5
2018-12-06 02:51:28.1713,172.8,154.2,89.25,89.24,-60,19.74,7,-30480,29.5,4.1,89,89.5
2018-12-06 02:51:28.4213,172.8,154.2,89.25,89.24,-59.9,19.73,1,794.5,-37.7,27,89,89.5
2018-12-06 02:51:28.6713,172.8,154.2,89.25,89.24,-59.9,19.73,2,794.3,-37.7,27,89,89.5
2018-12-06 02:51:28.9213,172.8,154.2,89.25,89.24,-60,19.73,61,794.8,789.3,0,89,89.5
2018-12-06 02:51:29.1713,172.8,154.2,89.25,89.24,-60,19.73,62,425,425,0,89,89.5
2018-12-06 02:51:29.4213,172.8,154.2,89.25,89.24,-60,19.73,64,44.9,45.4,0,89,89.5
2018-12-06 02:51:29.6713,172.8,154.2,89.25,89.24,-60,19.73,3,794.5,-37.7,25,89,89.5
2018-12-06 02:51:29.9213,172.8,154.2,89.25,89.24,-59.9,19.74,4,794.3,-37.7,25,89,89.5
2018-12-06 02:51:30.1713,172.8,154.2,89.25,89.24,-59.9,19.73,65,-30430,-30470,0,89,89.5
2018-12-06 02:51:30.4213,172.8,154.2,89.25,89.24,-59.9,19.76,66,4320,4330,0,89,89.5
2018-12-06 02:51:30.6713,172.8,154.2,89.25,89.24,-60,19.73,1,794.5,-37.7,27,89,89.5
2018-12-06 02:51:30.9213,172.8,154.2,89.25,89.24,-60,19.73,2,794.3,-37.7,27,89,89.5
2018-12-06 02:51:31.1713,172.8,154.2,89.25,89.24,-60,19.73,65,-30440,-30480,0,89,89.5
2018-12-06 02:51:31.4213,172.8,154.2,89.25,89.24,-60,19.73,51,4.06,4.04,0,89,89.5
2018-12-06 02:51:31.6713,172.8,154.2,89.25,89.24,-59.9,19.73,63,50,50,0,89,89.5
2018-12-06 02:51:31.9213,172.8,154.2,89.25,89.24,-59.9,19.73,67,29.7,29.5,0,89,89.5
2018-12-06 02:51:32.1713,172.8,154.1,89.25,89.18,-60,19.73,52,4.06,4.04,0,89,89.5
2018-12-06 02:51:32.4213,172.8,154.1,89.25,89.18,-60,19.7,6,-30440,29.7,4,89,89.5
2018-12-06 02:51:32.6713,172.8,154,89.25,89.12,-60,19.74,7,-30480,29.6,4.1,89,89.5
2018-12-06 02:51:32.9213,172.8,154,89.25,89.12,-60,19.71,1,794.5,-37.7,27,89,89.5
2018-12-06 02:51:33.1713,172.8,154,89.25,89.12,-59.9,19.73,2,794.3,-37.7,27,89,89.5
2018-12-06 02:51:33.4213,172.8,154,89.25,89.12,-59.9,19.73,61,794.6,789.1,0,89,89.5
2018-12-06 02:51:33.6713,172.8,154,89.25,89.12,-59.9,19.73,62,425,425,0,89,89.5
2018-12-06 02:51:33.9213,172.8,154,89.25,89.12,-59.9,19.73,64,44.9,45.5,0,89,89.5
2018-12-06 02:51:34.1713,172.8,154,89.25,89.12,-59.9,19.72,3,794.5,-37.7,25,89,89.5
2018-12-06 02:51:34.4213,172.8,154,89.25,89.12,-60,19.75,4,794.3,-37.7,25,89,89.5
2018-12-06 02:51:34.6713,172.8,154,89.25,89.12,-60,19.73,65,-30430,-30480,0,89,89.5
2018-12-06 02:51:34.9213,172.8,154,89.25,89.12,-59.9,19.73,66,4320,4320,0,89,89.5
2018-12-06 02:51:35.1713,172.8,154,89.25,89.12,-59.9,19.74,1,794.5,-37.7,27,89,89.5
2018-12-06 02:51:35.4213,172.8,154,89.25,89.12,-59.9,19.73,2,794.1,-37.9,27,89,89.5
2018-12-06 02:51:35.6713,172.8,154,89.25,89.12,-59.9,19.73,65,-30440,-30490,0,89,89.5
2018-12-06 02:51:35.9213,172.8,154,89.25,89.12,-60,19.76,51,4.06,4.04,0,89,89.5
2018-12-06 02:51:36.1713,172.8,154,89.25,89.12,-60,19.73,63,50,50,0,89,89.5
2018-12-06 02:51:36.4213,172.8,154,89.25,89.12,-60,19.72,67,29.7,29.5,0,89,89.5
2018-12-06 02:51:36.6713,172.8,154,89.25,89.12,-59.9,19.73,52,4.06,4.04,0,89,89.5
2018-12-06 02:51:36.9213,172.8,154,89.25,89.12,-59.9,19.73,6,-30440,29.7,4,89,89.5
2018-12-06 02:51:37.1714,172.8,154,89.25,89.12,-59.9,19.73,7,-30490,29.5,4.1,89,89.5
2018-12-06 02:51:37.4214,172.8,154,89.25,89.12,-60,19.72,1,794.3,-37.7,27,89,89.5
2018-12-06 02:51:37.6713,172.8,154,89.25,89.12,-60,19.71,2,794.1,-37.9,27,89,89.5
2018-12-06 02:51:37.9213,172.8,154,89.25,89.12,-60,19.74,61,794.5,789,0,89,89.5
2018-12-06 02:51:38.1713,172.8,154,89.25,89.12,-59.9,19.73,62,425,425,0,89,89.5
2018-12-06 02:51:38.4213,172.8,154,89.25,89.12,-59.9,19.71,64,44.9,45.5,0,89,89.5
2018-12-06 02:51:38.6713,172.8,154,89.25,89.12,-59.9,19.73,3,794.3,-37.7,25,89,89.5
2018-12-06 02:51:38.9213,172.8,154,89,89.12,-60,19.73,4,794.1,-37.9,25,89,89.5
2018-12-06 02:51:39.1713,172.8,154,89,89.12,-60,19.73,65,-30430,-30490,0,89,89.5
2018-12-06 02:51:39.4213,172.8,154,89,89.12,-60,19.72,66,4330,4320,0,89,89.5
2018-12-06 02:51:39.6713,172.8,154,89,89.12,-59.9,19.73,1,794.3,-37.7,27,89,89.5
2018-12-06 02:51:39.9213,172.8,154,89,89.12,-59.9,19.72,2,794.1,-37.9,27,89,89.5
2018-12-06 02:51:40.1713,172.8,154,89,89.12,-59.9,19.73,65,-30440,-30490,0,89,89.5
2018-12-06 02:51:40.4214,172.8,154,89,89.12,-59.9,19.68,51,4.06,4.04,0,89,89.5
2018-12-06 02:51:40.6714,172.8,154,89,89.12,-60,19.82,63,50,50,0,89,89.5
2018-12-06 02:51:40.9214,172.8,154,89,89.12,-60,19.73,67,29.7,29.5,0,89,89.5
2018-12-06 02:51:41.1714,172.8,154,89,89.12,-60,19.72,52,4.06,4.04,0,89,89.5
2018-12-06 02:51:41.4214,172.8,154,89,89.12,-60,19.72,6,-30440,29.7,4,89,89.5
2018-12-06 02:51:41.6714,172.8,154,89,89.12,-60,19.74,7,-30480,29.5,4.1,89,89.5
2018-12-06 02:51:41.9214,172.8,154,89,89.12,-59.9,19.73,1,794.3,-37.7,27,89,89.5
2018-12-06 02:51:42.1714,172.8,154,89,89.12,-60,19.73,2,794.1,-37.9,27,89,89.5
2018-12-06 02:51:42.4214,172.8,154,89,89.12,-60,19.73,61,794.5,789,0,89,89.5
2018-12-06 02:51:42.6714,172.8,154,89,89.12,-60,19.71,62,425,425,0,89,89.5
2018-12-06 02:51:42.9214,172.8,154,89,89.12,-60,19.75,64,44.9,45.4,0,89,89
2018-12-06 02:51:43.1714,172.8,154,89,89.12,-59.9,19.73,3,794.1,-37.7,25,89,89
2018-12-06 02:51:43.4214,172.8,154,89,89.12,-59.9,19.73,4,794,-37.9,25,89,89
2018-12-06 02:51:43.6714,172.8,154,89,89.12,-59.9,19.73,65,-30430,-30470,0,89,89
2018-12-06 02:51:43.9214,172.8,154,89,89.12,-60,19.74,66,4320,4320,0,89,89
2018-12-06 02:51:44.1714,172.8,154,89,89.12,-60,19.72,1,794.1,-37.7,27,89,89
2018-12-06 02:51:44.4214,172.8,154,89,89.12,-60,19.73,2,794,-37.9,27,89,89
2018-12-06 02:51:44.6714,172.8,154,89,89.12,-60,19.72,65,-30440,-30470,0,89,89
2018-12-06 02:51:44.9214,172.8,154,89,89.12,-59.9,19.74,51,4.06,4.04,0,89,89
2018-12-06 02:51:45.1714,172.8,154,89,89.12,-59.9,19.74,63,50,50,0,89,89
2018-12-06 02:51:45.4214,172.8,154,89,89.12,-60,19.8,67,29.7,29.5,0,89,89
2018-12-06 02:51:45.6714,172.8,154,89,89.12,-60,19.74,52,4.06,4.04,0,89,89
2018-12-06 02:51:45.9214,172.8,154,89,89.12,-60,19.73,6,-30430,29.7,4,89,89
2018-12-06 02:51:46.1714,172.8,154,89,89.12,-60,19.73,7,-30460,29.5,4.1,89,89
2018-12-06 02:51:46.4214,172.8,154,89,89.12,-59.9,19.73,1,794.1,-37.7,27,89,89
2018-12-06 02:51:46.6715,172.8,154,89,89.12,-59.9,19.75,2,794,-37.9,27,89,89
2018-12-06 02:51:46.9214,172.8,154,89,89.12,-59.9,19.73,61,794.3,788.8,0,89,89
2018-12-06 02:51:47.1714,172.8,154,89,89.12,-60,19.72,62,425,425,0,89,89
2018-12-06 02:51:47.4214,172.8,154,89,89.12,-60,19.73,64,44.8,45.4,0,89,89
2018-12-06 02:51:47.6714,172.8,154,89,89.12,-60,19.75,3,794.1,-37.7,25,89,89
2018-12-06 02:51:47.9214,172.8,154,89,89.12,-60,19.73,4,794,-37.9,25,89,89
2018-12-06 02:51:48.1714,172.8,154,89,89.12,-59.9,19.74,65,-30440,-30460,0,89,89
2018-12-06 02:51:48.4215,172.8,154,89,89.12,-59.9,19.73,66,4300,4310,0,89,89
2018-12-06 02:51:48.6715,172.8,154,89,89.12,-59.9,19.73,1,794.1,-37.7,27,89,89
2018-12-06 02:51:48.9215,172.8,154,89,89.12,-60,19.73,2,794,-37.9,27,89,89
2018-12-06 02:51:49.1715,172.8,154,89,89.12,-60,19.72,65,-30440,-30460,0,89,89
2018-12-06 02:51:49.4215,172.8,154,89,89.12,-60,19.73,51,4.06,4.04,0,89,89
2018-12-06 02:51:49.6715,172.8,154,89,89.12,-60,19.74,63,50,50,0,89,89
2018-12-06 02:51:49.9215,172.8,154,89,89.12,-59.9,19.77,67,29.7,29.6,0,89,89
2018-12-06 02:51:50.1715,172.8,154,89,89.12,-59.9,19.72,52,4.06,4.04,0,89,89
2018-12-06 02:51:50.4215,172.8,154,89,89.12,-60,19.72,6,-30430,29.7,4,89,89
2018-12-06 02:51:50.6715,172.8,154,89,89.12,-60,19.75,7,-30450,29.6,4.1,89,89
2018-12-06 02:51:50.9215,172.8,154,89,89.12,-60,19.73,1,793.9,-37.7,27,89,89
2018-12-06 02:51:51.1715,172.8,154,89,89.12,-60,19.74,2,793.8,-37.9,27,89,89
2018-12-06 02:51:51.4215,172.8,154,89,89.12,-59.9,19.73,61,794.3,788.7,0,89,89
2018-12-06 02:51:51.6715,172.8,154,89,89.12,-60,19.73,62,425,425,0,89,89
2018-12-06 02:51:51.9215,172.8,154,89,89.12,-59.9,19.72,64,44.9,45.4,0,89,89
2018-12-06 02:51:52.1715,172.8,154,89,89.12,-59.9,19.72,3,793.9,-37.7,25,89,89
2018-12-06 02:51:52.4215,172.8,154,89,89.12,-59.9,19.73,4,793.8,-37.9,25,89,89
2018-12-06 02:51:52.6715,172.8,154,89,89.12,-60,19.74,65,-30450,-30460,0,89,89
2018-12-06 02:51:52.9215,172.8,154,89,89.12,-60,19.73,66,4300,4300,0,89,89
2018-12-06 02:51:53.1715,172.8,154,89,89.12,-60,19.73,1,793.9,-37.7,27,89,89
2018-12-06 02:51:53.4215,172.8,154,89,89.12,-60,19.72,2,793.8,-37.9,27,89,89
2018-12-06 02:51:53.6715,172.8,154,89,89.12,-59.9,19.73,65,-30450,-30460,0,89,89
2018-12-06 02:51:53.9215,172.8,154,89,89.12,-59.9,19.73,51,4.06,4.04,0,89,89
2018-12-06 02:51:54.1715,172.8,154,89,89.12,-60,19.72,63,50,50,0,89,89
2018-12-06 02:51:54.4215,172.8,154,89,89.12,-60,19.73,67,29.7,29.5,0,89,89
2018-12-06 02:51:54.6715,172.8,154,89,89.12,-60,19.73,52,4.06,4.04,0,89,89
2018-12-06 02:51:54.9215,172.8,154,89,89.12,-60,19.71,6,-30440,29.7,4,89,89
2018-12-06 02:51:55.1715,172.8,154,89,89.12,-59.9,19.73,7,-30450,29.5,4.1,89,89
2018-12-06 02:51:55.4215,172.8,154,89,89.12,-59.9,19.72,1,793.9,-37.7,27,89,89
2018-12-06 02:51:55.6715,172.8,154,89,89.12,-60,19.73,2,793.8,-37.9,27,89,89
2018-12-06 02:51:55.9216,172.8,154,89,89.12,-60,19.74,61,794.2,788.6,0,89,89
2018-12-06 02:51:56.1716,172.8,154,89,89.12,-60,19.73,62,425,425,0,89,89
2018-12-06 02:51:56.4216,172.8,154,89,89.12,-60,19.73,64,44.9,45.4,0,89,89
2018-12-06 02:51:56.6716,172.8,154,89,89.12,-60,19.73,3,793.9,-37.7,25,89,89
2018-12-06 02:51:56.9216,172.8,154,89,89.12,-59.9,19.73,4,793.8,-37.9,25,89,89
2018-12-06 02:51:57.1716,172.8,154,89,89.12,-59.9,19.73,65,-30440,-30450,0,89,89
2018-12-06 02:51:57.4216,172.8,154,89,89.12,-60,19.73,66,4300,4300,0,89,89
2018-12-06 02:51:57.6716,172.8,154,89,89.12,-60,19.73,1,793.7,-37.8,27,89,89
2018-12-06 02:51:57.9216,172.8,154,89,89.12,-60,19.73,2,793.7,-37.9,27,89,89
2018-12-06 02:51:58.1716,172.8,154,89,89.12,-60,19.73,65,-30440,-30450,0,89,89
2018-12-06 02:51:58.4216,172.8,154,89,89.12,-59.9,19.73,51,4.06,4.04,0,89,89
2018-12-06 02:51:58.6716,172.8,154,89,89.12,-59.9,19.81,63,50,50,0,89,89
2018-12-06 02:51:58.9216,172.8,154,89,89.12,-59.9,19.74,67,29.7,29.5,0,89,89
2018-12-06 02:51:59.1716,172.8,154,89,89.12,-60,19.74,52,4.06,4.04,0,89,89
2018-12-06 02:51:59.4216,172.8,154,89,89.12,-60,19.73,6,-30450,29.7,4,89,89
2018-12-06 02:51:59.6716,172.8,154,89,89.12,-60,19.73,7,-30460,29.5,4.1,89,89
2018-12-06 02:51:59.9216,172.8,154,89,89.12,-60,19.73,1,793.7,-37.8,27,89,89
2018-12-06 02:52:00.1716,172.8,153.8,89,89,-59.9,19.73,2,793.7,-37.9,27,89,89
2018-12-06 02:52:00.4216,172.8,153.8,89,89,-59.9,19.73,61,794,788.5,0,89,89
2018-12-06 02:52:00.6716,172.8,153.6,89,88.89,-60,19.74,62,425,425,0,89,89
2018-12-06 02:52:00.9216,172.8,153.6,89,88.89,-60,19.73,64,44.9,45.4,0,89,89
2018-12-06 02:52:01.1716,172.8,153.6,89,88.89,-60,19.73,3,793.7,-37.8,25,89,89
2018-12-06 02:52:01.4216,172.8,153.6,89,88.89,-60,19.73,4,793.7,-37.9,25,89,89
2018-12-06 02:52:01.6716,172.8,153.6,89,88.89,-60,19.73,65,-30450,-30450,0,89,89
2018-12-06 02:52:01.9216,172.8,153.6,89,88.89,-59.9,19.73,66,4300,4300,0,89,89
2018-12-06 02:52:02.1716,172.8,153.6,89,88.89,-59.9,19.72,1,793.7,-37.8,27,89,89
2018-12-06 02:52:02.4216,172.8,153.6,89,88.89,-60,19.73,2,793.7,-37.9,27,89,89
2018-12-06 02:52:02.6716,172.8,153.6,89,88.89,-60,19.68,65,-30440,-30450,0,89,89
2018-12-06 02:52:02.9217,172.8,153.6,89,88.89,-60,19.73,51,4.06,4.04,0,89,89
2018-12-06 02:52:03.1717,172.8,153.6,89,88.89,-60,19.73,63,50,50,0,89,89
2018-12-06 02:52:03.4217,172.8,153.6,89,88.89,-59.9,19.71,67,29.7,29.5,0,89,89
2018-12-06 02:52:03.6717,172.8,153.6,89,88.89,-59.9,19.73,52,4.06,4.04,0,89,89
2018-12-06 02:52:03.9217,172.8,153.6,89,88.89,-59.9,19.74,6,-30450,29.7,4,89,89
2018-12-06 02:52:04.1716,172.8,153.6,89,88.89,-60,19.71,7,-30450,29.5,4.1,89,89
2018-12-06 02:52:04.4216,172.8,153.6,89,88.89,-60,19.73,1,793.7,-37.8,27,89,89
2018-12-06 02:52:04.6716,172.8,153.6,89,88.89,-60,19.73,2,793.5,-37.7,27,89,89
2018-12-06 02:52:04.9216,172.8,153.6,89,88.89,-59.9,19.72,61,793.9,788.4,0,89,89
2018-12-06 02:52:05.1716,172.8,153.6,89,88.89,-59.9,19.74,62,425,425,0,89,89
2018-12-06 02:52:05.4216,172.8,153.6,89,88.89,-59.9,19.73,64,45,45.5,0,89,89
2018-12-06 02:52:05.6716,172.8,153.6,89,88.89,-60,19.72,3,793.5,-37.8,25,89,89
2018-12-06 02:52:05.9216,172.8,153.6,89,88.89,-60,19.73,4,793.5,-37.7,25,89,89
2018-12-06 02:52:06.1716,172.8,153.6,89,88.89,-60,19.74,65,-30450,-30450,0,89,89
2018-12-06 02:52:06.4216,172.8,153.6,89,88.89,-59.9,19.74,66,4300,4300,0,89,89
2018-12-06 02:52:06.6716,172.8,153.6,89,88.89,-60,19.73,1,793.5,-37.8,27,89,89
2018-12-06 02:52:06.9216,172.8,153.6,89,88.89,-59.9,19.73,2,793.5,-37.7,27,89,89
2018-12-06 02:52:07.1716,172.8,153.6,89,88.89,-60,19.72,65,-30450,-30450,0,89,89
2018-12-06 02:52:07.4216,172.8,153.6,89,88.89,-60,19.83,51,4.05,4.03,0,89,89
2018-12-06 02:52:07.6717,172.8,153.6,89,88.89,-60,19.73,63,50,50,0,89,89
2018-12-06 02:52:07.9217,172.8,153.6,89,88.89,-60,19.73,67,29.7,29.6,0,89,89
2018-12-06 02:52:08.1717,172.8,153.6,89,88.89,-59.9,19.72,52,4.05,4.03,0,89,89
2018-12-06 02:52:08.4217,172.8,153.6,89,88.89,-59.9,19.74,6,-30460,29.7,4,89,89
2018-12-06 02:52:08.6717,172.8,153.6,89,88.89,-60,19.73,7,-30460,29.5,4.1,89,89
2018-12-06 02:52:08.9217,172.8,153.6,89,88.89,-60,19.73,1,793.5,-37.8,27,89,89
2018-12-06 02:52:09.1717,172.8,153.6,89,88.89,-60,19.74,2,793.5,-37.7,27,89,89
2018-12-06 02:52:09.4216,172.8,153.6,89,88.89,-60,19.73,61,793.9,788.3,0,89,89
2018-12-06 02:52:09.6716,172.8,153.6,89,88.89,-60,19.73,62,425,425,0,89,89
2018-12-06 02:52:09.9216,172.8,153.6,89,88.89,-60,19.73,64,45,45.5,0,89,89
2018-12-06 02:52:10.1716,172.8,153.6,89,88.89,-60,19.73,3,793.5,-37.8,25,89,89
2018-12-06 02:52:10.4217,172.8,153.6,89,88.89,-60,19.73,4,793.5,-37.7,25,89,89
2018-12-06 02:52:10.6717,172.8,153.6,89,88.89,-60,19.72,65,-30460,-30460,0,89,89
2018-12-06 02:52:10.9217,172.8,153.6,89,88.89,-60,19.73,66,4300,4300,0,89,89
2018-12-06 02:52:11.1717,172.8,153.6,89,88.89,-60,19.72,1,793.5,-37.8,27,89,89
2018-12-06 02:52:11.4217,172.8,153.5,89,88.83,-59.9,19.73,2,793.5,-37.7,27,89,89
2018-12-06 02:52:11.6717,172.8,153.5,89,88.83,-59.9,19.73,65,-30460,-30460,0,89,89
2018-12-06 02:52:11.9217,172.8,153.5,89,88.83,-60,19.74,51,4.05,4.03,0,89,89
2018-12-06 02:52:12.1717,172.8,153.5,89,88.83,-60,19.75,63,50,50,0,89,89
2018-12-06 02:52:12.4217,172.8,153.5,89,88.83,-60,19.73,67,29.7,29.6,0,89,89
2018-12-06 02:52:12.6717,172.8,153.5,89,88.83,-60,19.75,52,4.05,4.03,0,89,89
2018-12-06 02:52:12.9217,172.8,153.5,89,88.83,-60,19.76,6,-30460,29.7,4,89,89
2018-12-06 02:52:13.1717,172.8,153.5,89,88.83,-60,19.73,7,-30460,29.6,4.1,89,89
2018-12-06 02:52:13.4217,172.8,153.5,89,88.83,-60,19.73,1,793.5,-37.8,27,89,89
2018-12-06 02:52:13.6717,172.8,153.5,89,88.83,-60,19.73,2,793.3,-37.9,27,89,89
2018-12-06 02:52:13.9217,172.8,153.5,89,88.83,-60,19.71,61,793.7,788.2,0,89,89
2018-12-06 02:52:14.1717,172.8,153.5,89,88.83,-60,19.73,62,425,425,0,89,89
2018-12-06 02:52:14.4217,172.8,153.5,89,88.83,-60,19.73,64,45,45.4,0,89,89
2018-12-06 02:52:14.6717,172.8,153.5,89,88.83,-59.9,19.76,3,793.5,-37.8,25,89,89
2018-12-06 02:52:14.9218,172.8,153.5,89,88.83,-59.9,19.73,4,793.3,-37.9,25,89,89
2018-12-06 02:52:15.1718,172.8,153.5,89,88.83,-60,19.73,65,-30450,-30450,0,89,89
2018-12-06 02:52:15.4218,172.8,153.5,89,88.83,-60,19.76,66,4310,4310,0,89,89
2018-12-06 02:52:15.6718,172.8,153.5,89,88.83,-60,19.73,1,793.5,-37.8,27,89,89
2018-12-06 02:52:15.9217,172.8,153.5,89,88.83,-60,19.73,2,793.3,-37.9,27,89,89
2018-12-06 02:52:16.1717,172.8,153.5,89,88.83,-59.9,19.7,65,-30460,-30460,0,89,89
2018-12-06 02:52:16.4217,172.8,153.5,89,88.83,-59.9,19.73,51,4.05,4.03,0,89,89
2018-12-06 02:52:16.6717,172.8,153.5,89,88.83,-60,19.73,63,50,50,0,89,89
2018-12-06 02:52:16.9217,172.8,153.5,89,88.83,-60,19.7,67,29.7,29.6,0,89,89
2018-12-06 02:52:17.1717,172.8,153.5,89,88.83,-60,19.69,52,4.05,4.03,0,89,89
2018-12-06 02:52:17.4217,172.8,153.5,89,88.83,-60,19.73,6,-30460,29.7,4,89,89
2018-12-06 02:52:17.6717,172.8,153.5,89,88.83,-59.9,19.74,7,-30460,29.6,4.1,89,89
2018-12-06 02:52:17.9217,172.8,153.5,89,88.83,-59.9,19.74,1,793.5,-37.8,27,89,89
2018-12-06 02:52:18.1717,172.8,153.5,89,88.83,-60,19.73,2,793.3,-37.9,27,89,89
2018-12-06 02:52:18.4218,172.8,153.5,89,88.83,-60,19.74,61,793.6,788.1,0,89,89
2018-12-06 02:52:18.6718,172.8,153.5,89,88.83,-60,19.73,62,425,425,0,89,89
2018-12-06 02:52:18.9218,172.8,153.5,89,88.83,-60,19.73,64,44.9,45.3,0,89,89
2018-12-06 02:52:19.1718,172.8,153.5,88.75,88.83,-60,19.73,3,793.3,-37.8,25,89,89
2018-12-06 02:52:19.4218,172.8,153.5,88.75,88.83,-60,19.74,4,793.2,-37.9,25,89,89
2018-12-06 02:52:19.6718,172.8,153.5,88.75,88.83,-59.9,19.73,65,-30460,-30470,0,89,89
2018-12-06 02:52:19.9218,172.8,153.5,88.75,88.83,-59.9,19.73,66,4320,4320,0,89,89
2018-12-06 02:52:20.1718,172.8,153.5,88.75,88.83,-60,19.73,1,793.3,-37.8,27,89,89
2018-12-06 02:52:20.4218,172.8,153.5,88.75,88.83,-60,19.73,2,793.2,-37.9,27,89,89
2018-12-06 02:52:20.6719,172.8,153.4,88.75,88.77,-60,19.73,65,-30460,-30470,0,89,89
2018-12-06 02:52:20.9219,172.8,153.4,88.75,88.77,-60,19.74,51,4.05,4.03,0,89,89
2018-12-06 02:52:21.1719,172.8,153.4,88.75,88.77,-59.9,19.74,63,50,50,0,89,89
2018-12-06 02:52:21.4218,172.8,153.4,88.75,88.77,-59.9,19.73,67,29.7,29.6,0,89,89
2018-12-06 02:52:21.6718,172.8,153.4,88.75,88.77,-59.9,19.73,52,4.05,4.03,0,89,89
2018-12-06 02:52:21.9218,172.8,153.4,88.75,88.77,-60,19.73,6,-30450,29.7,4,89,89
2018-12-06 02:52:22.1718,172.8,153.4,88.75,88.77,-60,19.73,7,-30470,29.6,4.1,89,89
2018-12-06 02:52:22.4218,172.8,153.4,88.75,88.77,-60,19.77,1,793.3,-37.8,27,89,89
2018-12-06 02:52:22.6718,172.8,153.4,88.75,88.77,-59.9,19.71,2,793.2,-37.9,27,89,89
2018-12-06 02:52:22.9219,172.8,153.4,88.75,88.77,-59.9,19.74,61,793.5,788,0,89,89
2018-12-06 02:52:23.1719,172.8,153.4,88.75,88.77,-59.9,19.73,62,425,425,0,89,89
2018-12-06 02:52:23.4219,172.8,153.4,88.75,88.77,-59.9,19.73,64,44.9,45.5,0,89,89
2018-12-06 02:52:23.6719,172.8,153.4,88.75,88.77,-60,19.73,3,793.3,-37.8,25,89,89
2018-12-06 02:52:23.9219,172.8,153.4,88.75,88.77,-60,19.73,4,793.2,-37.9,25,89,89
2018-12-06 02:52:24.1719,172.8,153.4,88.75,88.77,-59.9,19.73,65,-30450,-30470,0,89,89
2018-12-06 02:52:24.4219,172.8,153.4,88.75,88.77,-60,19.73,66,4320,4320,0,89,89
2018-12-06 02:52:24.6719,172.8,153.4,88.75,88.77,-59.9,19.73,1,793.3,-37.8,27,89,89
2018-12-06 02:52:24.9219,172.8,153.4,88.75,88.77,-59.9,19.73,2,793.2,-37.9,27,89,89
2018-12-06 02:52:25.1719,172.8,153.4,88.75,88.77,-60,19.74,65,-30450,-30480,0,89,89
2018-12-06 02:52:25.4219,172.8,153.4,88.75,88.77,-60,19.73,51,4.05,4.03,0,89,89
2018-12-06 02:52:25.6719,172.8,153.4,88.75,88.77,-60,19.73,63,50,50,0,89,89
2018-12-06 02:52:25.9218,172.8,153.4,88.75,88.77,-60,19.72,67,29.7,29.6,0,89,89
2018-12-06 02:52:26.1718,172.8,153.4,88.75,88.77,-59.9,19.73,52,4.05,4.03,0,88.5,89
2018-12-06 02:52:26.4218,172.8,153.4,88.75,88.77,-59.9,19.72,6,-30450,29.7,4,88.5,89
2018-12-06 02:52:26.6718,172.8,153.4,88.75,88.77,-59.9,19.72,7,-30480,29.6,4.1,88.5,89
2018-12-06 02:52:26.9218,172.8,153.4,88.75,88.77,-59.9,19.6,1,793.1,-38,27,88.5,89
2018-12-06 02:52:27.1718,172.8,153.4,88.75,88.77,-60,19.72,2,793.1,-37.9,27,88.5,89
2018-12-06 02:52:27.4218,172.8,153.4,88.75,88.77,-60,19.73,61,793.5,788,0,88.5,89
2018-12-06 02:52:27.6718,172.8,153.4,88.75,88.77,-60,19.75,62,425,425,0,88.5,89
2018-12-06 02:52:27.9218,172.8,153.4,88.75,88.77,-59.9,19.74,64,44.9,45.4,0,88.5,89
2018-12-06 02:52:28.1719,172.8,153.3,88.75,88.72,-59.9,19.73,3,793.1,-38,25,88.5,89
2018-12-06 02:52:28.4219,172.8,153.3,88.75,88.72,-60,19.73,4,793.1,-37.9,25,88.5,89
2018-12-06 02:52:28.6719,172.8,153.2,88.75,88.66,-60,19.73,65,-30450,-30490,0,88.5,89
2018-12-06 02:52:28.9219,172.8,153.2,88.75,88.66,-60,19.73,66,4320,4320,0,88.5,89
2018-12-06 02:52:29.1719,172.8,153.2,88.75,88.66,-60,19.75,1,793.1,-38,27,88.5,89
2018-12-06 02:52:29.4219,172.8,153.2,88.75,88.66,-59.9,19.74,2,793.1,-37.9,27,88.5,89
2018-12-06 02:52:29.6719,172.8,153.2,88.75,88.66,-59.9,19.73,65,-30440,-30480,0,88.5,89
2018-12-06 02:52:29.9219,172.8,153.2,88.75,88.66,-59.9,19.73,51,4.05,4.03,0,88.5,89
2018-12-06 02:52:30.1719,172.8,153.2,88.75,88.66,-59.9,19.72,63,50,50,0,88.5,89
2018-12-06 02:52:30.4219,172.8,153.2,88.75,88.66,-60,19.75,67,29.7,29.6,0,88.5,89
2018-12-06 02:52:30.6719,172.8,153.2,88.75,88.66,-60,19.72,52,4.05,4.03,0,88.5,89
2018-12-06 02:52:30.9219,172.8,153.2,88.75,88.66,-60,19.73,6,-30440,29.7,4,88.5,89
2018-12-06 02:52:31.1719,172.8,153.2,88.75,88.66,-59.9,19.73,7,-30480,29.6,4.1,88.5,89
2018-12-06 02:52:31.4219,172.8,153.2,88.75,88.66,-59.9,19.73,1,793.1,-38,27,88.5,89
2018-12-06 02:52:31.6719,172.8,153.2,88.75,88.66,-60,19.64,2,793.1,-37.9,27,88.5,89
2018-12-06 02:52:31.9219,172.8,153.2,88.75,88.66,-59.9,19.73,61,793.4,787.9,0,88.5,89
2018-12-06 02:52:32.1719,172.8,153.2,88.75,88.66,-60,19.72,62,425,425,0,88.5,89
2018-12-06 02:52:32.4219,172.8,153.2,88.75,88.66,-59.9,19.73,64,45,45.5,0,88.5,89
2018-12-06 02:52:32.6719,172.8,153.2,88.75,88.66,-59.9,19.72,3,793.1,-38,25,88.5,89
2018-12-06 02:52:32.9219,172.8,153.2,88.75,88.66,-59.9,19.73,4,793.1,-37.9,25,88.5,89
2018-12-06 02:52:33.1719,172.8,153.2,88.75,88.66,-59.9,19.74,65,-30450,-30490,0,88.5,89
2018-12-06 02:52:33.4219,172.8,153.2,88.75,88.66,-60,19.74,66,4320,4320,0,88.5,89
2018-12-06 02:52:33.6719,172.8,153.2,88.75,88.66,-60,19.73,1,793,-38,27,88.5,89
2018-12-06 02:52:33.9219,172.8,153.2,88.75,88.66,-60,19.73,2,792.9,-38,27,88.5,89
2018-12-06 02:52:34.1719,172.8,153.2,88.75,88.66,-60,19.74,65,-30450,-30490,0,88.5,89
2018-12-06 02:52:34.4219,172.8,153.2,88.75,88.66,-59.9,19.72,51,4.05,4.03,0,88.5,89
2018-12-06 02:52:34.6719,172.8,153.2,88.75,88.66,-59.9,19.73,63,50,50,0,88.5,89
2018-12-06 02:52:34.9219,172.8,153.2,88.75,88.66,-59.9,19.73,67,29.7,29.6,0,88.5,89
2018-12-06 02:52:35.1719,172.8,153.2,88.75,88.66,-60,19.73,52,4.05,4.03,0,88.5,89
2018-12-06 02:52:35.4219,172.8,153.2,88.75,88.66,-60,19.73,6,-30450,29.7,4,88.5,89
2018-12-06 02:52:35.6719,172.8,153.2,88.75,88.66,-59.9,19.73,7,-30500,29.6,4.1,88.5,89
2018-12-06 02:52:35.9219,172.8,153.2,88.75,88.66,-60,19.74,1,793,-38,27,88.5,89
2018-12-06 02:52:36.1719,172.8,153.2,88.75,88.66,-59.9,19.73,2,792.9,-38,27,88.5,89
2018-12-06 02:52:36.4219,172.8,153.2,88.75,88.66,-59.9,19.7,61,793.2,787.8,0,88.5,89
2018-12-06 02:52:36.6719,172.8,153.2,88.75,88.66,-60,19.74,62,425,425,0,88.5,89
2018-12-06 02:52:36.9219,172.8,153.2,88.75,88.66,-60,19.75,64,44.9,45.5,0,88.5,89
2018-12-06 02:52:37.1719,172.8,153.2,88.75,88.66,-60,19.74,3,793,-38,25,88.5,89
2018-12-06 02:52:37.4219,172.8,153.2,88.75,88.66,-59.9,19.73,4,792.9,-38,25,88.5,89
2018-12-06 02:52:37.6719,172.8,153.2,88.75,88.66,-59.9,19.74,65,-30440,-30490,0,88.5,89
2018-12-06 02:52:37.9220,172.8,153.2,88.75,88.66,-59.9,19.73,66,4310,4310,0,88.5,89
2018-12-06 02:52:38.1720,172.8,153.2,88.75,88.66,-59.9,19.73,1,793,-38,27,88.5,89
2018-12-06 02:52:38.4220,172.8,153.2,88.75,88.66,-60,19.73,2,792.9,-38,27,88.5,89
2018-12-06 02:52:38.6720,172.8,153.2,88.75,88.66,-60,19.73,65,-30440,-30490,0,88.5,89
2018-12-06 02:52:38.9220,172.8,153.2,88.75,88.66,-60,19.73,51,4.05,4.03,0,88.5,89
2018-12-06 02:52:39.1720,172.8,153.1,88.75,88.6,-59.9,19.73,63,50,50,0,88.5,89
2018-12-06 02:52:39.4220,172.8,153.1,88.75,88.6,-59.9,19.73,67,29.7,29.6,0,88.5,89
2018-12-06 02:52:39.6720,172.8,153.1,88.75,88.6,-59.9,19.73,52,4.05,4.03,0,88.5,89
2018-12-06 02:52:39.9220,172.8,153.1,88.5,88.6,-60,19.73,6,-30450,29.7,4,88.5,89
2018-12-06 02:52:40.1720,172.8,153.1,88.5,88.6,-60,19.73,7,-30500,29.6,4.1,88.5,89
2018-12-06 02:52:40.4220,172.8,153.1,88.5,88.6,-60,19.73,1,793,-38,27,88.5,89
2018-12-06 02:52:40.6720,172.8,153.1,88.5,88.6,-60,19.74,2,792.9,-38,27,88.5,89
2018-12-06 02:52:40.9220,172.8,153.1,88.5,88.6,-59.9,19.73,61,793.1,787.7,0,88.5,88.5
2018-12-06 02:52:41.1720,172.8,153.1,88.5,88.6,-59.9,19.72,62,425,425,0,88.5,88.5
2018-12-06 02:52:41.4220,172.8,153.1,88.5,88.6,-60,19.73,64,45,45.6,0,88.5,88.5
2018-12-06 02:52:41.6720,172.8,153.1,88.5,88.6,-60,19.72,3,792.8,-38,25,88.5,88.5
2018-12-06 02:52:41.9220,172.8,153.1,88.5,88.6,-60,19.74,4,792.8,-38,25,88.5,88.5
2018-12-06 02:52:42.1720,172.8,153.1,88.5,88.6,-60,19.73,65,-30440,-30480,0,88.5,88.5
2018-12-06 02:52:42.4220,172.8,153.1,88.5,88.6,-59.9,19.72,66,4320,4320,0,88.5,88.5
2018-12-06 02:52:42.6720,172.8,153.1,88.5,88.6,-59.9,19.74,1,792.8,-38,27,88.5,88.5
2018-12-06 02:52:42.9220,172.8,153.1,88.5,88.6,-59.9,19.74,2,792.8,-38,27,88.5,88.5
2018-12-06 02:52:43.1720,172.8,153.1,88.5,88.6,-59.9,19.73,65,-30440,-30480,0,88.5,88.5
2018-12-06 02:52:43.4220,172.8,153.1,88.5,88.6,-60,19.73,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:43.6720,172.8,153.1,88.5,88.6,-60,19.73,63,50,50,0,88.5,88.5
2018-12-06 02:52:43.9220,172.8,153.1,88.5,88.6,-60,19.74,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:52:44.1720,172.8,153.1,88.5,88.6,-60,19.74,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:44.4220,172.8,153.1,88.5,88.6,-59.9,19.73,6,-30450,29.7,4,88.5,88.5
2018-12-06 02:52:44.6720,172.8,153.1,88.5,88.6,-60,19.73,7,-30480,29.6,4.1,88.5,88.5
2018-12-06 02:52:44.9220,172.8,153.1,88.5,88.6,-60,19.72,1,792.8,-38,27,88.5,88.5
2018-12-06 02:52:45.1720,172.8,153.1,88.5,88.6,-60,19.73,2,792.8,-38,27,88.5,88.5
2018-12-06 02:52:45.4220,172.8,153.1,88.5,88.6,-60,19.73,61,793.2,787.6,0,88.5,88.5
2018-12-06 02:52:45.6720,172.8,153.1,88.5,88.6,-59.9,19.73,62,425,425,0,88.5,88.5
2018-12-06 02:52:45.9220,172.8,153.1,88.5,88.6,-59.9,19.72,64,45,45.5,0,88.5,88.5
2018-12-06 02:52:46.1720,172.8,153.1,88.5,88.6,-59.9,19.93,3,792.8,-38,25,88.5,88.5
2018-12-06 02:52:46.4220,172.8,153.1,88.5,88.6,-59.9,19.93,4,792.8,-38,25,88.5,88.5
2018-12-06 02:52:46.6721,172.8,153.1,88.5,88.6,-60,19.92,65,-30450,-30470,0,88.5,88.5
2018-12-06 02:52:46.9221,172.8,153.1,88.5,88.6,-60,19.93,66,4340,4340,0,88.5,88.5
2018-12-06 02:52:47.1721,172.8,153.1,88.5,88.6,-60,19.91,1,792.8,-38,27,88.5,88.5
2018-12-06 02:52:47.4221,172.8,153.1,88.5,88.6,-59.9,19.93,2,792.8,-38,27,88.5,88.5
2018-12-06 02:52:47.6722,172.8,153.1,88.5,88.6,-59.9,19.93,65,-30450,-30480,0,88.5,88.5
2018-12-06 02:52:47.9222,172.8,153.1,88.5,88.6,-59.9,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:48.1721,172.8,153.1,88.5,88.6,-60,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:52:48.4221,172.8,153.1,88.5,88.6,-60,19.92,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:52:48.6721,172.8,153,88.5,88.54,-60,19.94,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:48.9221,172.8,153,88.5,88.54,-59.9,19.92,6,-30460,29.7,4,88.5,88.5
2018-12-06 02:52:49.1721,172.8,153,88.5,88.54,-59.9,19.93,7,-30480,29.6,4,88.5,88.5
2018-12-06 02:52:49.4221,172.8,153,88.5,88.54,-59.9,19.93,1,792.7,-38,27,88.5,88.5
2018-12-06 02:52:49.6721,172.8,153,88.5,88.54,-60,19.92,2,792.6,-38,27,88.5,88.5
2018-12-06 02:52:49.9221,172.8,153,88.5,88.54,-60,19.93,61,793,787.5,0,88.5,88.5
2018-12-06 02:52:50.1721,172.8,153,88.5,88.54,-60,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:52:50.4221,172.8,153,88.5,88.54,-59.9,19.93,64,45,45.5,0,88.5,88.5
2018-12-06 02:52:50.6721,172.8,153,88.5,88.54,-59.9,19.93,3,792.7,-38,25,88.5,88.5
2018-12-06 02:52:50.9221,172.8,153,88.5,88.54,-59.9,19.93,4,792.6,-38,25,88.5,88.5
2018-12-06 02:52:51.1721,172.8,153,88.5,88.54,-59.9,19.93,65,-30460,-30470,0,88.5,88.5
2018-12-06 02:52:51.4221,172.8,153,88.5,88.54,-60,19.99,66,4350,4350,0,88.5,88.5
2018-12-06 02:52:51.6721,172.8,153,88.5,88.54,-60,19.92,1,792.7,-38,27,88.5,88.5
2018-12-06 02:52:51.9221,172.8,153,88.5,88.54,-60,19.92,2,792.6,-38,27,88.5,88.5
2018-12-06 02:52:52.1721,172.8,153,88.5,88.54,-59.9,19.92,65,-30460,-30480,0,88.5,88.5
2018-12-06 02:52:52.4221,172.8,153,88.5,88.54,-59.9,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:52.6721,172.8,153,88.5,88.54,-60,19.93,63,50,50,0,88.5,88.5
2018-12-06 02:52:52.9221,172.8,153,88.5,88.54,-60,19.93,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:52:53.1721,172.8,153,88.5,88.54,-60,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:53.4222,172.8,153,88.5,88.54,-59.9,19.93,6,-30450,29.7,4,88.5,88.5
2018-12-06 02:52:53.6722,172.8,153,88.5,88.54,-60,19.92,7,-30470,29.6,4,88.5,88.5
2018-12-06 02:52:53.9222,172.8,153,88.5,88.54,-59.9,19.93,1,792.7,-38,27,88.5,88.5
2018-12-06 02:52:54.1722,172.8,153,88.5,88.54,-60,19.93,2,792.6,-38,27,88.5,88.5
2018-12-06 02:52:54.4222,172.8,153,88.5,88.54,-59.9,19.92,61,793,787.5,0,88.5,88.5
2018-12-06 02:52:54.6722,172.8,153,88.5,88.54,-60,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:52:54.9221,172.8,153,88.5,88.54,-60,19.92,64,45,45.5,0,88.5,88.5
2018-12-06 02:52:55.1721,172.8,153,88.5,88.54,-60,19.92,3,792.7,-38,25,88.5,88.5
2018-12-06 02:52:55.4221,172.8,153,88.5,88.54,-60,19.93,4,792.6,-38,25,88.5,88.5
2018-12-06 02:52:55.6721,172.8,152.9,88.5,88.48,-59.9,19.93,65,-30460,-30470,0,88.5,88.5
2018-12-06 02:52:55.9221,172.8,152.9,88.5,88.48,-60,19.91,66,4340,4350,0,88.5,88.5
2018-12-06 02:52:56.1722,172.8,152.9,88.5,88.48,-59.9,19.93,1,792.6,-38,27,88.5,88.5
2018-12-06 02:52:56.4222,172.8,152.8,88.5,88.43,-60,19.93,2,792.5,-38,27,88.5,88.5
2018-12-06 02:52:56.6722,172.8,152.8,88.5,88.43,-60,19.94,65,-30460,-30480,0,88.5,88.5
2018-12-06 02:52:56.9222,172.8,152.8,88.5,88.43,-60,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:57.1722,172.8,152.8,88.5,88.43,-59.9,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:52:57.4222,172.8,152.8,88.5,88.43,-59.9,19.93,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:52:57.6722,172.8,152.8,88.5,88.43,-60,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:52:57.9222,172.8,152.8,88.5,88.43,-60,19.93,6,-30460,29.7,4,88.5,88.5
2018-12-06 02:52:58.1722,172.8,152.8,88.5,88.43,-60,19.73,7,-30460,29.6,4,88.5,88.5
2018-12-06 02:52:58.4222,172.8,152.8,88.5,88.43,-60,19.73,1,792.6,-38,27,88.5,88.5
2018-12-06 02:52:58.6722,172.8,152.8,88.5,88.43,-59.9,19.72,2,792.5,-38,27,88.5,88.5
2018-12-06 02:52:58.9222,172.8,152.8,88.5,88.43,-59.9,19.73,61,792.9,787.4,0,88.5,88.5
2018-12-06 02:52:59.1722,172.8,152.8,88.5,88.43,-59.9,19.73,62,425,425,0,88.5,88.5
2018-12-06 02:52:59.4222,172.8,152.8,88.5,88.43,-59.9,19.73,64,45,45.5,0,88.5,88.5
2018-12-06 02:52:59.6722,172.8,152.8,88.5,88.43,-60,19.72,3,792.6,-38,25,88.5,88.5
2018-12-06 02:52:59.9222,172.8,152.8,88.5,88.43,-60,19.73,4,792.5,-38,25,88.5,88.5
2018-12-06 02:53:00.1722,172.8,152.8,88.5,88.43,-60,19.71,65,-30470,-30470,0,88.5,88.5
2018-12-06 02:53:00.4222,172.8,152.8,88.5,88.43,-60,19.74,66,4340,4340,0,88.5,88.5
2018-12-06 02:53:00.6722,172.8,152.8,88.5,88.43,-60,19.73,1,792.6,-38,27,88.5,88.5
2018-12-06 02:53:00.9222,172.8,152.8,88.5,88.43,-60,19.73,2,792.5,-38,27,88.5,88.5
2018-12-06 02:53:01.1722,172.8,152.8,88.5,88.43,-60,19.72,65,-30460,-30460,0,88.5,88.5
2018-12-06 02:53:01.4222,172.8,152.8,88.5,88.43,-60,19.73,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:01.6722,172.8,152.8,88.5,88.43,-60,19.73,63,50,50,0,88.5,88.5
2018-12-06 02:53:01.9222,172.8,152.8,88.5,88.43,-60,19.71,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:53:02.1722,172.8,152.8,88.5,88.43,-59.9,19.71,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:02.4222,172.8,152.8,88.5,88.43,-59.9,19.71,6,-30460,29.7,4,88.5,88.5
2018-12-06 02:53:02.6722,172.8,152.8,88.5,88.43,-60,19.72,7,-30460,29.6,4,88.5,88.5
2018-12-06 02:53:02.9223,172.8,152.8,88.5,88.43,-60,19.74,1,792.5,-38,27,88.5,88.5
2018-12-06 02:53:03.1723,172.8,152.8,88.5,88.43,-60,19.73,2,792.4,-38,27,88.5,88.5
2018-12-06 02:53:03.4223,172.8,152.8,88.5,88.43,-60,19.73,61,792.8,787.2,0,88.5,88.5
2018-12-06 02:53:03.6723,172.8,152.8,88.5,88.43,-60,19.73,62,425,425,0,88.5,88.5
2018-12-06 02:53:03.9223,172.8,152.8,88.5,88.43,-59.9,19.73,64,44.9,45.4,0,88.5,88.5
2018-12-06 02:53:04.1723,172.8,152.8,88.5,88.43,-60,19.73,3,792.5,-38,25,88.5,88.5
2018-12-06 02:53:04.4223,172.8,152.8,88.5,88.43,-60,19.73,4,792.4,-38,25,88.5,88.5
2018-12-06 02:53:04.6723,172.8,152.8,88.5,88.43,-60,19.73,65,-30460,-30470,0,88.5,88.5
2018-12-06 02:53:04.9223,172.8,152.8,88.5,88.43,-60,19.76,66,4340,4340,0,88.5,88.5
2018-12-06 02:53:05.1723,172.8,152.8,88.5,88.43,-60,19.72,1,792.5,-38,27,88.5,88.5
2018-12-06 02:53:05.4223,172.8,152.8,88.5,88.43,-59.9,19.74,2,792.4,-38,27,88.5,88.5
2018-12-06 02:53:05.6723,172.8,152.8,88.5,88.43,-59.9,19.74,65,-30460,-30460,0,88.5,88.5
2018-12-06 02:53:05.9223,172.8,152.8,88.5,88.43,-60,19.73,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:06.1723,172.8,152.8,88.5,88.43,-60,19.73,63,50,50,0,88.5,88.5
2018-12-06 02:53:06.4223,172.8,152.8,88.5,88.43,-60,19.72,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:53:06.6723,172.8,152.8,88.5,88.43,-60,19.72,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:06.9223,172.8,152.8,88.5,88.43,-59.9,19.72,6,-30460,29.7,4,88.5,88.5
2018-12-06 02:53:07.1723,172.8,152.7,88.5,88.37,-59.9,19.73,7,-30470,29.6,4,88.5,88.5
2018-12-06 02:53:07.4223,172.8,152.7,88.5,88.37,-60,19.73,1,792.5,-38,27,88.5,88.5
2018-12-06 02:53:07.6723,172.8,152.7,88.5,88.37,-60,19.73,2,792.4,-38,27,88.5,88.5
2018-12-06 02:53:07.9223,172.8,152.7,88.5,88.37,-60,19.74,61,792.7,787.2,0,88.5,88.5
2018-12-06 02:53:08.1723,172.8,152.7,88.5,88.37,-60,19.72,62,425,425,0,88.5,88.5
2018-12-06 02:53:08.4223,172.8,152.7,88.5,88.37,-60,19.73,64,44.9,45.4,0,88.5,88.5
2018-12-06 02:53:08.6723,172.8,152.7,88.5,88.37,-59.9,19.73,3,792.5,-38,25,88.5,88.5
2018-12-06 02:53:08.9223,172.8,152.7,88.5,88.37,-59.9,19.72,4,792.4,-38,25,88.5,88.5
2018-12-06 02:53:09.1723,172.8,152.7,88.5,88.37,-60,19.63,65,-30450,-30460,0,88.5,88.5
2018-12-06 02:53:09.4223,172.8,152.7,88.5,88.37,-60,19.69,66,4310,4310,0,88.5,88.5
2018-12-06 02:53:09.6723,172.8,152.7,88.5,88.37,-60,19.73,1,792.5,-38,27,88.5,88.5
2018-12-06 02:53:09.9223,172.8,152.7,88.5,88.37,-60,19.74,2,792.2,-38,27,88.5,88.5
2018-12-06 02:53:10.1723,172.8,152.7,88.5,88.37,-59.9,19.73,65,-30450,-30460,0,88.5,88.5
2018-12-06 02:53:10.4223,172.8,152.7,88.5,88.37,-59.9,19.73,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:10.6723,172.8,152.7,88.5,88.37,-60,19.73,63,50,50,0,88.5,88.5
2018-12-06 02:53:10.9223,172.8,152.7,88.5,88.37,-60,19.73,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:53:11.1723,172.8,152.7,88.5,88.37,-60,19.72,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:11.4223,172.8,152.7,88.5,88.37,-60,19.73,6,-30460,29.7,4,88.5,88.5
2018-12-06 02:53:11.6723,172.8,152.7,88.5,88.37,-60,19.73,7,-30460,29.6,4,88.5,88.5
2018-12-06 02:53:11.9223,172.8,152.7,88.5,88.37,-59.9,19.75,1,792.3,-38,27,88.5,88.5
2018-12-06 02:53:12.1723,172.8,152.7,88.5,88.37,-59.9,19.73,2,792.2,-38,27,88.5,88.5
2018-12-06 02:53:12.4223,172.8,152.7,88.5,88.37,-60,19.73,61,792.6,787,0,88.5,88.5
2018-12-06 02:53:12.6723,172.8,152.7,88.5,88.37,-59.9,19.72,62,425,425,0,88.5,88.5
2018-12-06 02:53:12.9223,172.8,152.7,88.5,88.37,-60,19.73,64,44.9,45.4,0,88.5,88.5
2018-12-06 02:53:13.1723,172.8,152.7,88.5,88.37,-60,19.73,3,792.3,-38,25,88.5,88.5
2018-12-06 02:53:13.4223,172.8,152.7,88.5,88.37,-60,19.73,4,792.2,-38,25,88.5,88.5
2018-12-06 02:53:13.6723,172.8,152.7,88.5,88.37,-59.9,19.73,65,-30460,-30460,0,88.5,88.5
2018-12-06 02:53:13.9223,172.8,152.7,88.5,88.37,-59.9,19.74,66,4310,4310,0,88.5,88.5
2018-12-06 02:53:14.1724,172.8,152.7,88.5,88.37,-59.9,19.76,1,792.3,-38,27,88.5,88.5
2018-12-06 02:53:14.4224,172.8,152.7,88.5,88.37,-60,19.73,2,792.2,-38,27,88.5,88.5
2018-12-06 02:53:14.6724,172.8,152.7,88.5,88.37,-60,19.94,65,-30460,-30460,0,88.5,88.5
2018-12-06 02:53:14.9224,172.8,152.7,88.5,88.37,-59.9,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:15.1724,172.8,152.7,88.5,88.37,-59.9,19.93,63,50,50,0,88.5,88.5
2018-12-06 02:53:15.4224,172.8,152.7,88.5,88.37,-59.9,19.93,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:53:15.6724,172.8,152.7,88.5,88.37,-59.9,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:15.9224,172.8,152.7,88.5,88.37,-60,19.92,6,-30470,29.7,4,88.5,88.5
2018-12-06 02:53:16.1724,172.8,152.7,88.5,88.37,-60,19.93,7,-30470,29.6,4,88.5,88.5
2018-12-06 02:53:16.4224,172.8,152.7,88.5,88.37,-60,19.93,1,792.3,-38,27,88.5,88.5
2018-12-06 02:53:16.6724,172.8,152.6,88.5,88.31,-59.9,19.93,2,792.2,-38,27,88.5,88.5
2018-12-06 02:53:16.9224,172.8,152.6,88.5,88.31,-59.9,19.92,61,792.5,786.9,0,88.5,88.5
2018-12-06 02:53:17.1724,172.8,152.6,88.5,88.31,-59.9,19.93,62,425,425,0,88.5,88.5
2018-12-06 02:53:17.4224,172.8,152.6,88.5,88.31,-60,19.93,64,44.9,45.4,0,88.5,88.5
2018-12-06 02:53:17.6724,172.8,152.6,88.5,88.31,-60,19.92,3,792.2,-38,25,88.5,88.5
2018-12-06 02:53:17.9224,172.8,152.6,88.5,88.31,-60,19.93,4,792.1,-37.9,25,88.5,88.5
2018-12-06 02:53:18.1724,172.8,152.6,88.5,88.31,-59.9,19.93,65,-30460,-30470,0,88.5,88.5
2018-12-06 02:53:18.4224,172.8,152.6,88.5,88.31,-59.9,19.93,66,4330,4330,0,88.5,88.5
2018-12-06 02:53:18.6724,172.8,152.6,88.5,88.31,-59.9,19.92,1,792.2,-38,27,88.5,88.5
2018-12-06 02:53:18.9224,172.8,152.6,88.5,88.31,-60,19.94,2,792.1,-37.9,27,88.5,88.5
2018-12-06 02:53:19.1724,172.8,152.6,88.5,88.31,-60,19.92,65,-30470,-30470,0,88.5,88.5
2018-12-06 02:53:19.4224,172.8,152.6,88.5,88.31,-60,19.96,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:19.6724,172.8,152.6,88.5,88.31,-60,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:53:19.9224,172.8,152.6,88.5,88.31,-60,19.93,67,29.7,29.6,0,88.5,88.5
2018-12-06 02:53:20.1724,172.8,152.6,88.5,88.31,-60,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:20.4224,172.8,152.6,88.25,88.31,-59.9,19.93,6,-30470,29.7,4,88.5,88.5
2018-12-06 02:53:20.6724,172.8,152.6,88.25,88.31,-60,19.92,7,-30470,29.6,4,88.5,88.5
2018-12-06 02:53:20.9224,172.8,152.6,88.25,88.31,-60,19.93,1,792.2,-38,27,88.5,88.5
2018-12-06 02:53:21.1724,172.8,152.6,88.25,88.31,-60,19.92,2,792.1,-37.9,27,88.5,88.5
2018-12-06 02:53:21.4224,172.8,152.6,88.25,88.31,-60,19.92,61,792.5,786.9,0,88.5,88.5
2018-12-06 02:53:21.6724,172.8,152.6,88.25,88.31,-60,19.95,62,425,425,0,88.5,88.5
2018-12-06 02:53:21.9224,172.8,152.6,88.25,88.31,-59.9,19.92,64,44.9,45.4,0,88.5,88.5
2018-12-06 02:53:22.1724,172.8,152.6,88.25,88.31,-60,19.93,3,792.2,-38,25,88.5,88.5
2018-12-06 02:53:22.4224,172.8,152.6,88.25,88.31,-60,19.95,4,792.1,-37.9,25,88.5,88.5
2018-12-06 02:53:22.6724,172.8,152.6,88.25,88.31,-60,19.89,65,-30450,-30470,0,88.5,88.5
2018-12-06 02:53:22.9224,172.8,152.6,88.25,88.31,-60,19.92,66,4340,4340,0,88.5,88.5
2018-12-06 02:53:23.1724,172.8,152.6,88.25,88.31,-59.9,20.03,1,792.2,-38,27,88.5,88.5
2018-12-06 02:53:23.4224,172.8,152.5,88.25,88.25,-59.9,19.94,2,792.1,-37.9,27,88.5,88.5
2018-12-06 02:53:23.6724,172.8,152.4,88.25,88.19,-59.9,19.93,65,-30450,-30470,0,88.5,88.5
2018-12-06 02:53:23.9224,172.8,152.4,88.25,88.19,-60,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-06 02:53:24.1724,172.8,152.4,88.25,88.19,-60,19.92,63,50,50,0,88.5,88.5
2018-12-06 02:53:24.4224,172.8,152.4,88.25,88.19,-60,19.93,67,29.7,29.6,0,88,88.5
2018-12-06 02:53:24.6725,172.8,152.4,88.25,88.19,-60,19.93,52,4.05,4.03,0,88,88.5
2018-12-06 02:53:24.9225,172.8,152.4,88.25,88.19,-59.9,19.92,6,-30440,29.7,4,88,88.5
2018-12-06 02:53:25.1725,172.8,152.4,88.25,88.19,-59.9,19.92,7,-30460,29.5,4,88,88.5
2018-12-06 02:53:25.4225,172.8,152.4,88.25,88.19,-59.9,19.93,1,792,-38,27,88,88.5
2018-12-06 02:53:25.6725,172.8,152.4,88.25,88.19,-59.9,19.93,2,792,-37.9,27,88,88.5
2018-12-06 02:53:25.9225,172.8,152.4,88.25,88.19,-60,19.92,61,792.4,786.9,0,88,88.5
2018-12-06 02:53:26.1725,172.8,152.4,88.25,88.19,-60,19.93,62,425,425,0,88,88.5
2018-12-06 02:53:26.4225,172.8,152.4,88.25,88.19,-60,19.92,64,44.9,45.5,0,88,88.5
2018-12-06 02:53:26.6725,172.8,152.4,88.25,88.19,-59.9,19.93,3,792,-38,25,88,88.5
2018-12-06 02:53:26.9225,172.8,152.4,88.25,88.19,-59.9,19.93,4,792,-37.9,25,88,88.5
2018-12-06 02:53:27.1725,172.8,152.4,88.25,88.19,-60,19.92,65,-30440,-30480,0,88,88.5
2018-12-06 02:53:27.4225,172.8,152.4,88.25,88.19,-60,19.95,66,4340,4340,0,88,88.5
2018-12-06 02:53:27.6725,172.8,152.4,88.25,88.19,-60,19.91,1,792,-38,27,88,88.5
2018-12-06 02:53:27.9225,172.8,152.4,88.25,88.19,-60,19.93,2,792,-37.9,27,88,88.5
2018-12-06 02:53:28.1725,172.8,152.4,88.25,88.19,-59.9,19.93,65,-30440,-30480,0,88,88.5
2018-12-06 02:53:28.4225,172.8,152.4,88.25,88.19,-60,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 02:53:28.6725,172.8,152.4,88.25,88.19,-59.9,19.93,63,50,50,0,88,88.5
2018-12-06 02:53:28.9225,172.8,152.4,88.25,88.19,-60,19.93,67,29.7,29.5,0,88,88.5
2018-12-06 02:53:29.1725,172.8,152.4,88.25,88.19,-60,19.94,52,4.05,4.03,0,88,88.5
2018-12-06 02:53:29.4225,172.8,152.4,88.25,88.19,-60,19.94,6,-30440,29.7,4,88,88.5
2018-12-06 02:53:29.6726,172.8,152.4,88.25,88.19,-60,19.94,7,-30470,29.6,4,88,88.5
2018-12-06 02:53:29.9226,172.8,152.4,88.25,88.19,-59.9,19.92,1,792,-38,27,88,88.5
2018-12-06 02:53:30.1726,172.8,152.4,88.25,88.19,-59.9,19.92,2,792,-37.9,27,88,88.5
2018-12-06 02:53:30.4226,172.8,152.4,88.25,88.19,-59.9,19.92,61,792.3,786.8,0,88,88.5
2018-12-06 02:53:30.6725,172.8,152.4,88.25,88.19,-60,19.92,62,425,425,0,88,88.5
2018-12-06 02:53:30.9225,172.8,152.4,88.25,88.19,-60,19.93,64,45,45.5,0,88,88.5
2018-12-06 02:53:31.1725,172.8,152.4,88.25,88.19,-59.9,19.92,3,792,-38,25,88,88.5
2018-12-06 02:53:31.4225,172.8,152.4,88.25,88.19,-60,19.94,4,792,-37.9,25,88,88.5
2018-12-06 02:53:31.6725,172.8,152.4,88.25,88.19,-60,19.92,65,-30440,-30480,0,88,88.5
2018-12-06 02:53:31.9226,172.8,152.4,88.25,88.19,-59.9,20,66,4340,4340,0,88,88.5
2018-12-06 02:53:32.1726,172.8,152.4,88.25,88.19,-59.9,19.92,1,791.9,-38,27,88,88.5
2018-12-06 02:53:32.4225,172.8,152.4,88.25,88.19,-59.9,19.93,2,791.8,-38,27,88,88.5
2018-12-06 02:53:32.6725,172.8,152.4,88.25,88.19,-60,19.92,65,-30430,-30480,0,88,88.5
2018-12-06 02:53:32.9225,172.8,152.4,88.25,88.19,-60,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 02:53:33.1725,172.8,152.4,88.25,88.19,-60,19.93,63,50,50,0,88,88.5
2018-12-06 02:53:33.4226,172.8,152.4,88.25,88.19,-59.9,19.92,67,29.7,29.5,0,88,88.5
2018-12-06 02:53:33.6726,172.8,152.4,88.25,88.19,-59.9,19.92,52,4.05,4.03,0,88,88.5
2018-12-06 02:53:33.9226,172.8,152.4,88.25,88.19,-60,19.93,6,-30430,29.7,4,88,88.5
2018-12-06 02:53:34.1726,172.8,152.4,88.25,88.19,-59.9,19.92,7,-30480,29.5,4,88,88.5
2018-12-06 02:53:34.4226,172.8,152.4,88.25,88.19,-60,19.92,1,791.9,-38,27,88,88.5
2018-12-06 02:53:34.6726,172.8,152.4,88.25,88.19,-60,19.93,2,791.8,-38,27,88,88.5
2018-12-06 02:53:34.9226,172.8,152.4,88.25,88.19,-60,19.93,61,792.2,786.8,0,88,88.5
2018-12-06 02:53:35.1726,172.8,152.3,88.25,88.14,-59.9,19.92,62,425,425,0,88,88.5
2018-12-06 02:53:35.4226,172.8,152.3,88.25,88.14,-59.9,19.94,64,44.9,45.5,0,88,88.5
2018-12-06 02:53:35.6726,172.8,152.3,88.25,88.14,-59.9,19.93,3,791.9,-38,25,88,88.5
2018-12-06 02:53:35.9226,172.8,152.3,88.25,88.14,-60,19.92,4,791.8,-38,25,88,88.5
2018-12-06 02:53:36.1726,172.8,152.3,88.25,88.14,-60,19.92,65,-30440,-30480,0,88,88.5
2018-12-06 02:53:36.4226,172.8,152.3,88.25,88.14,-60,20.02,66,4340,4330,0,88,88.5
2018-12-06 02:53:36.6726,172.8,152.3,88.25,88.14,-60,19.92,1,791.9,-38,27,88,88.5
2018-12-06 02:53:36.9226,172.8,152.3,88.25,88.14,-59.9,19.93,2,791.8,-38,27,88,88.5
2018-12-06 02:53:37.1726,172.8,152.3,88.25,88.14,-59.9,19.94,65,-30430,-30480,0,88,88.5
2018-12-06 02:53:37.4226,172.8,152.3,88.25,88.14,-60,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 02:53:37.6726,172.8,152.3,88.25,88.14,-60,19.92,63,50,50,0,88,88.5
2018-12-06 02:53:37.9226,172.8,152.3,88.25,88.14,-60,19.92,67,29.7,29.5,0,88,88.5
2018-12-06 02:53:38.1726,172.8,152.3,88.25,88.14,-59.9,19.93,52,4.05,4.03,0,88,88.5
2018-12-06 02:53:38.4226,172.8,152.3,88.25,88.14,-59.9,19.92,6,-30430,29.7,4,88,88.5
2018-12-06 02:53:38.6726,172.8,152.3,88.25,88.14,-59.9,19.93,7,-30480,29.5,4,88,88.5
2018-12-06 02:53:38.9226,172.8,152.3,88.25,88.14,-59.9,19.92,1,791.7,-38,27,88,88.5
2018-12-06 02:53:39.1726,172.8,152.3,88.25,88.14,-59.9,19.93,2,791.8,-38,27,88,88.5
2018-12-06 02:53:39.4226,172.8,152.3,88.25,88.14,-60,19.93,61,792.1,786.6,0,88,88.5
2018-12-06 02:53:39.6726,172.8,152.3,88,88.14,-60,19.92,62,425,425,0,88,88.5
2018-12-06 02:53:39.9226,172.8,152.3,88,88.14,-60,19.91,64,44.9,45.5,0,88,88.5
2018-12-06 02:53:40.1726,172.8,152.3,88,88.14,-59.9,19.93,3,791.7,-38,25,88,88.5
2018-12-06 02:53:40.4226,172.8,152.3,88,88.14,-59.9,19.93,4,791.8,-38,25,88,88.5
2018-12-06 02:53:40.6726,172.8,152.3,88,88.14,-59.9,19.93,65,-30440,-30490,0,88,88.5
2018-12-06 02:53:40.9226,172.8,152.3,88,88.14,-60,19.93,66,4330,4330,0,88,88.5
2018-12-06 02:53:41.1726,172.8,152.3,88,88.14,-60,19.93,1,791.7,-38,27,88,88.5
2018-12-06 02:53:41.4226,172.8,152.3,88,88.14,-60,19.93,2,791.8,-38,27,88,88.5
2018-12-06 02:53:41.6726,172.8,152.3,88,88.14,-60,19.92,65,-30490,-30430,0,88,88.5
2018-12-06 02:53:41.9226,172.8,152.3,88,88.14,-60,19.93,51,4.05,4.03,0,88,88.5
2018-12-06 02:53:42.1726,172.8,152.3,88,88.14,-60,19.93,63,50,50,0,88,88.5
2018-12-06 02:53:42.4227,172.8,152.3,88,88.14,-59.9,19.91,67,29.7,29.5,0,88,88.5
2018-12-06 02:53:42.6727,172.8,152.3,88,88.14,-60,19.92,52,4.05,4.03,0,88,88.5
2018-12-06 02:53:42.9227,172.8,152.3,88,88.14,-60,19.93,6,-30430,29.7,4,88,88.5
2018-12-06 02:53:43.1727,172.8,152.3,88,88.14,-59.9,19.92,7,-30470,29.5,4,88,88.5
2018-12-06 02:53:43.4227,172.8,152.3,88,88.14,-60,19.93,1,791.7,-38,27,88,88.5
2018-12-06 02:53:43.6727,172.8,152.3,88,88.14,-59.9,19.92,2,791.8,-38,27,88,88.5
2018-12-06 02:53:43.9227,172.8,152.3,88,88.14,-59.9,19.94,61,792,786.5,0,88,88.5
2018-12-06 02:53:44.1727,172.8,152.3,88,88.14,-59.9,19.92,62,425,425,0,88,88.5
2018-12-06 02:53:44.4226,172.8,152.3,88,88.14,-60,19.93,64,45,45.4,0,88,88.5
2018-12-06 02:53:44.6727,172.8,152.3,88,88.14,-60,19.92,3,791.7,-38,25,88,88.5
2018-12-06 02:53:44.9227,172.8,152.2,88,88.08,-60,19.93,4,791.8,-38,25,88,88.5
2018-12-06 02:53:45.1727,172.8,152.2,88,88.08,-59.9,19.93,65,-30520,-30390,0,88,88.5
2018-12-06 02:53:45.4227,172.8,152.2,88,88.08,-59.9,19.92,66,4330,4330,0,88,88.5
2018-12-06 02:53:45.6727,172.8,152.2,88,88.08,-59.9,19.92,1,791.7,-38,27,88,88.5
2018-12-06 02:53:45.9227,172.8,152.2,88,88.08,-59.9,19.92,2,791.8,-38,27,88,88.5
2018-12-06 02:53:46.1727,172.8,152.2,88,88.08,-60,19.93,65,-30510,-30380,0,88,88
2018-12-06 02:53:46.4227,172.8,152.2,88,88.08,-60,19.92,51,4.04,4.02,0,88,88
2018-12-06 02:53:46.6727,172.8,152.2,88,88.08,-60,19.93,63,50,50,0,88,88
2018-12-06 02:53:46.9227,172.8,152.2,88,88.08,-59.9,19.89,67,29.7,29.5,0,88,88
2018-12-06 02:53:47.1727,172.8,152.2,88,88.08,-59.9,19.92,52,4.04,4.03,0,88,88
2018-12-06 02:53:47.4227,172.8,152.2,88,88.08,-59.9,19.91,6,-30510,29.7,4,88,88
2018-12-06 02:53:47.6727,172.8,152.2,88,88.08,-59.9,19.87,7,-30380,29.5,4,88,88
2018-12-06 02:53:47.9227,172.8,152.2,88,88.08,-60,19.93,1,791.6,-38,27,88,88
2018-12-06 02:53:48.1727,172.8,152.2,88,88.08,-59.9,19.93,2,791.6,-37.9,27,88,88
2018-12-06 02:53:48.4227,172.8,152.2,88,88.08,-59.9,19.93,61,792,786.5,0,88,88
2018-12-06 02:53:48.6727,172.8,152.2,88,88.08,-59.9,19.92,62,425,425,0,88,88
2018-12-06 02:53:48.9227,172.8,152.2,88,88.08,-59.9,19.91,64,45.1,45.4,0,88,88
2018-12-06 02:53:49.1727,172.8,152.2,88,88.08,-59.9,19.93,3,791.6,-38,25,88,88
2018-12-06 02:53:49.4227,172.8,152.2,88,88.08,-60,19.93,4,791.6,-37.9,25,88,88
2018-12-06 02:53:49.6727,172.8,152.2,88,88.08,-60,19.92,65,-30450,-30470,0,88,88
2018-12-06 02:53:49.9227,172.8,152.2,88,88.08,-60,19.92,66,4330,4330,0,88,88
2018-12-06 02:53:50.1727,172.8,152.2,88,88.08,-59.9,19.93,1,791.6,-38,27,88,88
2018-12-06 02:53:50.4227,172.8,152.2,88,88.08,-60,19.94,2,791.6,-37.9,27,88,88
2018-12-06 02:53:50.6727,172.8,152.1,88,88.02,-59.9,19.93,65,-30440,-30460,0,88,88
2018-12-06 02:53:50.9227,172.8,152.1,88,88.02,-60,19.93,51,4.04,4.02,0,88,88
2018-12-06 02:53:51.1727,172.8,152,88,87.96,-59.9,19.95,63,50,50,0,88,88
2018-12-06 02:53:51.4227,172.8,152,88,87.96,-59.9,19.78,67,29.7,29.5,0,88,88
2018-12-06 02:53:51.6727,172.8,152,88,87.96,-60,19.93,52,4.04,4.03,0,88,88
2018-12-06 02:53:51.9227,172.8,152,88,87.96,-59.9,19.92,6,-30440,29.7,4,88,88
2018-12-06 02:53:52.1727,172.8,152,88,87.96,-59.9,19.91,7,-30430,29.5,4,88,88
2018-12-06 02:53:52.4227,172.8,152,88,87.96,-59.9,19.92,1,791.6,-38,27,88,88
2018-12-06 02:53:52.6727,172.8,152,88,87.96,-60,19.92,2,791.6,-37.9,27,88,88
2018-12-06 02:53:52.9227,172.8,152,88,87.96,-60,19.92,61,791.9,786.4,0,88,88
2018-12-06 02:53:53.1727,172.8,152,88,87.96,-60,19.92,62,425,425,0,88,88
2018-12-06 02:53:53.4227,172.8,152,88,87.96,-59.9,19.92,64,45.1,45.4,0,88,88
2018-12-06 02:53:53.6728,172.8,152,88,87.96,-59.9,19.93,3,791.6,-38,25,88,88
2018-12-06 02:53:53.9228,172.8,152,88,87.96,-59.9,19.94,4,791.5,-38,25,88,88
2018-12-06 02:53:54.1728,172.8,152,88,87.96,-59.9,19.92,65,-30540,-30390,0,88,88
2018-12-06 02:53:54.4228,172.8,152,88,87.96,-60,19.92,66,4330,4330,0,88,88
2018-12-06 02:53:54.6728,172.8,152,88,87.96,-60,19.92,1,791.6,-38,27,88,88
2018-12-06 02:53:54.9228,172.8,152,88,87.96,-60,19.93,2,791.5,-38,27,88,88
2018-12-06 02:53:55.1728,172.8,152,88,87.96,-60,19.91,65,-30450,-30460,0,88,88
2018-12-06 02:53:55.4228,172.8,152,88,87.96,-60,19.93,51,4.04,4.02,0,88,88
2018-12-06 02:53:55.6728,172.8,152,88,87.96,-59.9,19.93,63,50,50,0,88,88
2018-12-06 02:53:55.9228,172.8,152,88,87.96,-60,19.9,67,29.7,29.5,0,88,88
2018-12-06 02:53:56.1728,172.8,152,88,87.96,-60,19.93,52,4.04,4.02,0,88,88
2018-12-06 02:53:56.4228,172.8,152,88,87.96,-60,19.92,6,-30460,29.7,4,88,88
2018-12-06 02:53:56.6728,172.8,152,88,87.96,-60,19.94,7,-30470,29.5,4,88,88
2018-12-06 02:53:56.9228,172.8,152,88,87.96,-60,19.92,1,791.6,-38,27,88,88
2018-12-06 02:53:57.1728,172.8,152,88,87.96,-59.9,19.93,2,791.5,-38,27,88,88
2018-12-06 02:53:57.4228,172.8,152,88,87.96,-59.9,19.93,61,791.8,786.3,0,88,88
2018-12-06 02:53:57.6728,172.8,152,88,87.96,-59.9,19.92,62,425,425,0,88,88
2018-12-06 02:53:57.9228,172.8,152,88,87.96,-60,19.92,64,44.9,45.4,0,88,88
2018-12-06 02:53:58.1728,172.8,152,88,87.96,-60,19.92,3,791.6,-38,25,88,88
2018-12-06 02:53:58.4228,172.8,152,88,87.96,-60,19.93,4,791.5,-38,25,88,88
2018-12-06 02:53:58.6728,172.8,152,88,87.96,-60,19.95,65,-30460,-30470,0,88,88
2018-12-06 02:53:58.9228,172.8,152,88,87.96,-59.9,19.91,66,4340,4340,0,88,88
2018-12-06 02:53:59.1728,172.8,152,88,87.96,-60,19.93,1,791.6,-38,27,88,88
2018-12-06 02:53:59.4228,172.8,152,88,87.96,-59.9,19.93,2,791.5,-38,27,88,88
2018-12-06 02:53:59.6728,172.8,152,88,87.96,-60,19.92,65,-30460,-30470,0,88,88
2018-12-06 02:53:59.9228,172.8,152,88,87.96,-60,19.93,51,4.04,4.02,0,88,88
2018-12-06 02:54:00.1728,172.8,152,88,87.96,-59.9,19.93,63,50,50,0,88,88
2018-12-06 02:54:00.4228,172.8,152,88,87.96,-59.9,19.92,67,29.7,29.5,0,88,88
2018-12-06 02:54:00.6728,172.8,152,88,87.96,-60,19.92,52,4.04,4.02,0,88,88
2018-12-06 02:54:00.9228,172.8,152,88,87.96,-59.9,19.93,6,-30470,29.7,4,88,88
2018-12-06 02:54:01.1728,172.8,152,88,87.96,-60,19.93,7,-30470,29.5,4,88,88
2018-12-06 02:54:01.4228,172.8,152,88,87.96,-60,19.92,1,791.5,-38,27,88,88
2018-12-06 02:54:01.6728,172.8,152,88,87.96,-60,19.93,2,791.3,-38,27,88,88
2018-12-06 02:54:01.9228,172.8,152,88,87.96,-60,19.93,61,791.7,786.3,0,88,88
2018-12-06 02:54:02.1729,172.8,152,88,87.96,-60,19.93,62,425,425,0,88,88
2018-12-06 02:54:02.4229,172.8,152,88,87.96,-59.9,19.93,64,44.9,45.4,0,88,88
2018-12-06 02:54:02.6729,172.8,152,88,87.96,-60,19.93,3,791.5,-38,25,88,88
2018-12-06 02:54:02.9229,172.8,152,88,87.96,-60,19.92,4,791.3,-38,25,88,88
2018-12-06 02:54:03.1729,172.8,152,88,87.96,-60,19.93,65,-30470,-30470,0,88,88
2018-12-06 02:54:03.4229,172.8,152,88,87.96,-60,19.94,66,4350,4350,0,88,88
2018-12-06 02:54:03.6729,172.8,152,88,87.96,-60,19.94,1,791.5,-38,27,88,88
2018-12-06 02:54:03.9229,172.8,152,88,87.96,-60,19.72,2,791.3,-38,27,88,88
2018-12-06 02:54:04.1729,172.8,152,88,87.96,-60,19.73,65,-30470,-30470,0,88,88
2018-12-06 02:54:04.4229,172.8,152,88,87.96,-60,19.73,51,4.04,4.02,0,88,88
2018-12-06 02:54:04.6729,172.8,152,88,87.96,-60,19.73,63,50,50,0,88,88
2018-12-06 02:54:04.9229,172.8,152,88,87.96,-60,19.73,67,29.7,29.5,0,88,88
2018-12-06 02:54:05.1729,172.8,152,88,87.96,-60,19.73,52,4.04,4.02,0,88,88
2018-12-06 02:54:05.4229,172.8,152,88,87.96,-60,19.73,6,-30460,29.7,4,88,88
2018-12-06 02:54:05.6729,172.8,152,88,87.96,-59.9,19.73,7,-30470,29.5,4,88,88
2018-12-06 02:54:05.9229,172.8,152,88,87.96,-59.9,19.73,1,791.5,-38,27,88,88
2018-12-06 02:54:06.1729,172.8,152,88,87.96,-60,19.73,2,791.3,-38,27,88,88
2018-12-06 02:54:06.4229,172.8,152,88,87.96,-60,19.73,61,791.7,786.1,0,88,88
2018-12-06 02:54:06.6729,172.8,152,88,87.96,-60,19.73,62,425,425,0,88,88
2018-12-06 02:54:06.9229,172.8,152,88,87.96,-60,19.72,64,44.9,45.4,0,88,88
2018-12-06 02:54:07.1729,172.8,152,88,87.96,-60,19.73,3,791.5,-38,25,88,88
2018-12-06 02:54:07.4229,172.8,152,88,87.96,-60,19.83,4,791.3,-38,25,88,88
2018-12-06 02:54:07.6729,172.8,152,88,87.96,-60,19.72,65,-30470,-30470,0,88,88
2018-12-06 02:54:07.9229,172.8,152,88,87.96,-60,19.74,66,4350,4350,0,88,88
2018-12-06 02:54:08.1729,172.8,152,88,87.96,-60,19.95,1,791.3,-38,27,88,88
2018-12-06 02:54:08.4229,172.8,152,88,87.96,-60,19.92,2,791.1,-38,27,88,88
2018-12-06 02:54:08.6729,172.8,152,88,87.96,-60,19.93,65,-30470,-30470,0,88,88
2018-12-06 02:54:08.9229,172.8,152,88,87.96,-60,19.92,51,4.04,4.02,0,88,88
2018-12-06 02:54:09.1729,172.8,152,88,87.96,-59.9,19.93,63,50,50,0,88,88
2018-12-06 02:54:09.4229,172.8,152,88,87.96,-59.9,19.92,67,29.7,29.5,0,88,88
2018-12-06 02:54:09.6729,172.8,152,88,87.96,-59.9,19.93,52,4.04,4.02,0,88,88
2018-12-06 02:54:09.9229,172.8,152,88,87.96,-59.9,19.93,6,-30460,29.7,4,88,88
2018-12-06 02:54:10.1729,172.8,152,88,87.96,-60,19.92,7,-30470,29.5,4,88,88
2018-12-06 02:54:10.4229,172.8,152,88,87.96,-60,19.92,1,791.3,-38,27,88,88
2018-12-06 02:54:10.6729,172.8,152,88,87.96,-59.9,19.93,2,791.1,-38,27,88,88
2018-12-06 02:54:10.9229,172.8,152,88,87.96,-60,19.93,61,791.6,786,0,88,88
2018-12-06 02:54:11.1729,172.8,152,88,87.96,-60,19.93,62,425,425,0,88,88
2018-12-06 02:54:11.4229,172.8,152,88,87.96,-60,19.92,64,44.9,45.4,0,88,88
2018-12-06 02:54:11.6729,172.8,152,88,87.96,-60,19.93,3,791.3,-38,25,88,88
2018-12-06 02:54:11.9229,172.8,152,88,87.96,-60,19.88,4,791.1,-38,25,88,88
2018-12-06 02:54:12.1729,172.8,152,88,87.96,-60,19.94,65,-30460,-30470,0,88,88
2018-12-06 02:54:12.4230,172.8,152,88,87.96,-60,19.92,66,4340,4340,0,88,88
2018-12-06 02:54:12.6729,172.8,152,88,87.96,-60,19.92,1,791.3,-38,27,88,88
2018-12-06 02:54:12.9229,172.8,152,88,87.96,-60,19.92,2,791.1,-38,27,88,88
2018-12-06 02:54:13.1729,172.8,152,88,87.96,-60,19.92,65,-30460,-30460,0,88,88
2018-12-06 02:54:13.4229,172.8,152,88,87.96,-60,19.93,51,4.04,4.02,0,88,88
2018-12-06 02:54:13.6729,172.8,152,88,87.96,-60,19.92,63,50,50,0,88,88
2018-12-06 02:54:13.9229,172.8,152,88,87.96,-60,19.92,67,29.7,29.5,0,88,88
2018-12-06 02:54:14.1730,172.8,152,88,87.96,-59.9,19.92,52,4.04,4.02,0,88,88
2018-12-06 02:54:14.4230,172.8,152,88,87.96,-59.9,19.94,6,-30460,29.7,4,88,88
2018-12-06 02:54:14.6730,172.8,152,88,87.96,-60,19.93,7,-30460,29.5,4,88,88
2018-12-06 02:54:14.9230,172.8,152,88,87.96,-60,19.93,1,791.3,-38,27,88,88
2018-12-06 02:54:15.1731,172.8,152,88,87.96,-60,19.92,2,791.1,-38,27,88,88
2018-12-06 02:54:15.4231,172.8,152,88,87.96,-60,19.93,61,791.5,786,0,88,88
2018-12-06 02:54:15.6731,172.8,152,88,87.96,-60,19.92,62,425,425,0,88,88
2018-12-06 02:54:15.9230,172.8,152,88,87.96,-59.9,19.92,64,45,45.5,0,88,88
2018-12-06 02:54:16.1730,172.8,152,88,87.96,-59.9,19.93,3,791.1,-38,25,88,88
2018-12-06 02:54:16.4230,172.8,152,88,87.96,-60,19.95,4,791.1,-38,25,88,88
2018-12-06 02:54:16.6730,172.8,152,88,87.96,-60,19.92,65,-30460,-30470,0,88,88
2018-12-06 02:54:16.9230,172.8,152,88,87.96,-60,19.94,66,4330,4330,0,88,88
2018-12-06 02:54:17.1730,172.8,152,88,87.96,-60,19.94,1,791.1,-38,27,88,88
2018-12-06 02:54:17.4230,172.8,152,88,87.96,-60,19.92,2,791.1,-38,27,88,88
2018-12-06 02:54:17.6730,172.8,152,88,87.96,-59.9,19.93,65,-30470,-30470,0,88,88
2018-12-06 02:54:17.9230,172.8,152,88,87.96,-59.9,19.94,51,4.04,4.02,0,88,88
2018-12-06 02:54:18.1730,172.8,152,88,87.96,-59.9,19.92,63,50,50,0,88,88
2018-12-06 02:54:18.4230,172.8,151.8,88,87.85,-60,19.93,67,29.7,29.5,0,88,88
2018-12-06 02:54:18.6730,172.8,151.6,88,87.73,-60,19.92,52,4.04,4.02,0,88,88
2018-12-06 02:54:18.9230,172.8,151.6,88,87.73,-60,19.93,6,-30460,29.7,4,88,88
2018-12-06 02:54:19.1730,172.8,151.6,88,87.73,-60,19.92,7,-30470,29.5,4,88,88
2018-12-06 02:54:19.4230,172.8,151.6,88,87.73,-60,19.93,1,791.1,-38,27,88,88
2018-12-06 02:54:19.6730,172.8,151.6,88,87.73,-59.9,19.93,2,791.1,-38,27,88,88
2018-12-06 02:54:19.9230,172.8,151.6,88,87.73,-60,19.93,61,791.4,785.8,0,88,88
2018-12-06 02:54:20.1731,172.8,151.6,87.75,87.73,-60,19.89,62,425,425,0,88,88
2018-12-06 02:54:20.4231,172.8,151.6,87.75,87.73,-60,19.92,64,44.9,45.5,0,88,88
2018-12-06 02:54:20.6731,172.8,151.6,87.75,87.73,-60,19.92,3,791.1,-38,25,88,88
2018-12-06 02:54:20.9231,172.8,151.6,87.75,87.73,-59.9,19.93,4,791.1,-38,25,88,88
2018-12-06 02:54:21.1731,172.8,151.6,87.75,87.73,-59.9,19.93,65,-30460,-30460,0,88,88
2018-12-06 02:54:21.4230,172.8,151.6,87.75,87.73,-60,19.96,66,4320,4320,0,88,88
2018-12-06 02:54:21.6730,172.8,151.6,87.75,87.73,-60,19.93,1,791.1,-38,27,88,88
2018-12-06 02:54:21.9230,172.8,151.6,87.75,87.73,-60,19.93,2,791.1,-38,27,88,88
2018-12-06 02:54:22.1730,172.8,151.6,87.75,87.73,-60,19.93,65,-30450,-30470,0,88,88
2018-12-06 02:54:22.4231,172.8,151.6,87.75,87.73,-60,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 02:54:22.6731,172.8,151.6,87.75,87.73,-59.9,19.92,63,50,50,0,87.5,88
2018-12-06 02:54:22.9231,172.8,151.6,87.75,87.73,-60,19.93,67,29.7,29.5,0,87.5,88
2018-12-06 02:54:23.1731,172.8,151.6,87.75,87.73,-59.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 02:54:23.4230,172.8,151.6,87.75,87.73,-60,19.93,6,-30450,29.7,4,87.5,88
2018-12-06 02:54:23.6730,172.8,151.6,87.75,87.73,-60,19.93,7,-30470,29.5,4,87.5,88
2018-12-06 02:54:23.9230,172.8,151.6,87.75,87.73,-60,19.93,1,791,-38,27,87.5,88
2018-12-06 02:54:24.1730,172.8,151.6,87.75,87.73,-60,19.93,2,791,-38,27,87.5,88
2018-12-06 02:54:24.4231,172.8,151.6,87.75,87.73,-59.9,19.91,61,791.4,785.8,0,87.5,88
2018-12-06 02:54:24.6731,172.8,151.6,87.75,87.73,-60,19.89,62,425,425,0,87.5,88
2018-12-06 02:54:24.9231,172.8,151.6,87.75,87.73,-60,19.93,64,45,45.5,0,87.5,88
2018-12-06 02:54:25.1731,172.8,151.6,87.75,87.73,-60,19.91,3,791,-38,25,87.5,88
2018-12-06 02:54:25.4231,172.8,151.6,87.75,87.73,-60,19.92,4,791,-38,25,87.5,88
2018-12-06 02:54:25.6731,172.8,151.6,87.75,87.73,-60,19.92,65,-30450,-30470,0,87.5,88
2018-12-06 02:54:25.9231,172.8,151.6,87.75,87.73,-59.9,19.92,66,4320,4320,0,87.5,88
2018-12-06 02:54:26.1731,172.8,151.6,87.75,87.73,-59.9,19.94,1,791,-38,27,87.5,88
2018-12-06 02:54:26.4231,172.8,151.6,87.75,87.73,-59.9,19.92,2,791,-38,27,87.5,88
2018-12-06 02:54:26.6731,172.8,151.6,87.75,87.73,-60,19.92,65,-30450,-30480,0,87.5,88
2018-12-06 02:54:26.9231,172.8,151.6,87.75,87.73,-60,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 02:54:27.1731,172.8,151.6,87.75,87.73,-60,19.94,63,50,50,0,87.5,88
2018-12-06 02:54:27.4231,172.8,151.6,87.75,87.73,-59.9,19.92,67,29.7,29.5,0,87.5,88
2018-12-06 02:54:27.6731,172.8,151.6,87.75,87.73,-59.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 02:54:27.9231,172.8,151.6,87.75,87.73,-59.9,19.93,6,-30440,29.7,4,87.5,88
2018-12-06 02:54:28.1731,172.8,151.6,87.75,87.73,-60,19.92,7,-30480,29.5,4,87.5,88
2018-12-06 02:54:28.4231,172.8,151.6,87.75,87.73,-60,19.92,1,791,-38,27,87.5,88
2018-12-06 02:54:28.6731,172.8,151.6,87.75,87.73,-60,19.88,2,791,-38,27,87.5,88
2018-12-06 02:54:28.9231,172.8,151.6,87.75,87.73,-59.9,19.95,61,791.3,785.8,0,87.5,88
2018-12-06 02:54:29.1731,172.8,151.6,87.75,87.73,-59.9,19.91,62,425,425,0,87.5,88
2018-12-06 02:54:29.4231,172.8,151.6,87.75,87.73,-60,19.93,64,45.1,45.6,0,87.5,88
2018-12-06 02:54:29.6731,172.8,151.6,87.75,87.73,-60,19.92,3,791,-38,25,87.5,88
2018-12-06 02:54:29.9231,172.8,151.6,87.75,87.73,-60,19.94,4,790.8,-38,25,87.5,88
2018-12-06 02:54:30.1731,172.8,151.6,87.75,87.73,-60,19.92,65,-30440,-30480,0,87.5,88
2018-12-06 02:54:30.4231,172.8,151.5,87.75,87.67,-60,19.93,66,4320,4320,0,87.5,88
2018-12-06 02:54:30.6731,172.8,151.5,87.75,87.67,-59.9,19.93,1,791,-38,27,87.5,88
2018-12-06 02:54:30.9231,172.8,151.5,87.75,87.67,-59.9,19.93,2,790.8,-38,27,87.5,88
2018-12-06 02:54:31.1731,172.8,151.5,87.75,87.67,-60,19.93,65,-30440,-30480,0,87.5,88
2018-12-06 02:54:31.4231,172.8,151.5,87.75,87.67,-60,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 02:54:31.6731,172.8,151.5,87.75,87.67,-60,19.91,63,50,50,0,87.5,88
2018-12-06 02:54:31.9231,172.8,151.5,87.75,87.67,-60,19.92,67,29.7,29.5,0,87.5,88
2018-12-06 02:54:32.1731,172.8,151.5,87.75,87.67,-60,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 02:54:32.4231,172.8,151.5,87.75,87.67,-59.9,19.92,6,-30440,29.7,4,87.5,88
2018-12-06 02:54:32.6732,172.8,151.5,87.75,87.67,-59.9,19.92,7,-30480,29.5,4,87.5,88
2018-12-06 02:54:32.9232,172.8,151.5,87.75,87.67,-59.9,20.05,1,791,-38,27,87.5,88
2018-12-06 02:54:33.1732,172.8,151.5,87.75,87.67,-60,19.95,2,790.8,-38,27,87.5,88
2018-12-06 02:54:33.4232,172.8,151.5,87.75,87.67,-60,19.92,61,791.3,785.7,0,87.5,88
2018-12-06 02:54:33.6732,172.8,151.5,87.75,87.67,-59.9,19.94,62,425,425,0,87.5,88
2018-12-06 02:54:33.9232,172.8,151.5,87.75,87.67,-60,19.93,64,45,45.6,0,87.5,88
2018-12-06 02:54:34.1732,172.8,151.5,87.75,87.67,-59.9,19.93,3,791,-38,25,87.5,88
2018-12-06 02:54:34.4232,172.8,151.5,87.75,87.67,-59.9,19.92,4,790.8,-38,25,87.5,88
2018-12-06 02:54:34.6732,172.8,151.5,87.75,87.67,-60,19.93,65,-30440,-30490,0,87.5,88
2018-12-06 02:54:34.9232,172.8,151.5,87.75,87.67,-60,19.93,66,4330,4330,0,87.5,88
2018-12-06 02:54:35.1732,172.8,151.5,87.75,87.67,-60,19.92,1,791,-38,27,87.5,88
2018-12-06 02:54:35.4232,172.8,151.5,87.75,87.67,-60,19.92,2,790.8,-38,27,87.5,88
2018-12-06 02:54:35.6732,172.8,151.5,87.75,87.67,-59.9,19.93,65,-30440,-30490,0,87.5,88
2018-12-06 02:54:35.9232,172.8,151.5,87.75,87.67,-60,19.93,51,4.04,4.02,0,87.5,88
2018-12-06 02:54:36.1732,172.8,151.5,87.75,87.67,-59.9,19.93,63,50,50,0,87.5,88
2018-12-06 02:54:36.4232,172.8,151.5,87.75,87.67,-59.9,19.94,67,29.7,29.5,0,87.5,88
2018-12-06 02:54:36.6732,172.8,151.5,87.75,87.67,-60,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 02:54:36.9231,172.8,151.5,87.75,87.67,-60,19.93,6,-30440,29.7,4,87.5,88
2018-12-06 02:54:37.1731,172.8,151.5,87.75,87.67,-60,19.92,7,-30490,29.5,4,87.5,88
2018-12-06 02:54:37.4231,172.8,151.5,87.75,87.67,-60,19.95,1,790.8,-38,27,87.5,88
2018-12-06 02:54:37.6732,172.8,151.5,87.75,87.67,-59.9,19.93,2,790.7,-38,27,87.5,88
2018-12-06 02:54:37.9232,172.8,151.5,87.75,87.67,-60,19.93,61,791.1,785.7,0,87.5,88
2018-12-06 02:54:38.1733,172.8,151.5,87.75,87.67,-60,19.92,62,425,425,0,87.5,88
2018-12-06 02:54:38.4233,172.8,151.5,87.75,87.67,-60,19.93,64,45,45.6,0,87.5,88
2018-12-06 02:54:38.6733,172.8,151.5,87.75,87.67,-60,19.92,3,790.8,-38,25,87.5,88
2018-12-06 02:54:38.9233,172.8,151.5,87.75,87.67,-60,19.93,4,790.7,-38,25,87.5,88
2018-12-06 02:54:39.1733,172.8,151.5,87.75,87.67,-59.9,19.93,65,-30430,-30480,0,87.5,88
2018-12-06 02:54:39.4233,172.8,151.5,87.75,87.67,-59.9,19.93,66,4320,4320,0,87.5,88
2018-12-06 02:54:39.6733,172.8,151.5,87.5,87.67,-60,19.93,1,790.8,-38,27,87.5,88
2018-12-06 02:54:39.9233,172.8,151.5,87.5,87.67,-59.9,19.93,2,790.7,-38,27,87.5,88
2018-12-06 02:54:40.1733,172.8,151.5,87.5,87.67,-60,19.92,65,-30430,-30480,0,87.5,88
2018-12-06 02:54:40.4233,172.8,151.5,87.5,87.67,-60,19.92,51,4.04,4.02,0,87.5,88
2018-12-06 02:54:40.6733,172.8,151.4,87.5,87.62,-59.9,19.93,63,50,50,0,87.5,88
2018-12-06 02:54:40.9233,172.8,151.4,87.5,87.62,-59.9,19.92,67,29.7,29.5,0,87.5,88
2018-12-06 02:54:41.1733,172.8,151.4,87.5,87.62,-59.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-06 02:54:41.4232,172.8,151.4,87.5,87.62,-59.9,19.92,6,-30430,29.7,4,87.5,88
2018-12-06 02:54:41.6732,172.8,151.4,87.5,87.62,-60,19.9,7,-30470,29.5,4,87.5,88
2018-12-06 02:54:41.9232,172.8,151.4,87.5,87.62,-60,19.91,1,790.8,-38,27,87.5,88
2018-12-06 02:54:42.1732,172.8,151.4,87.5,87.62,-60,19.94,2,790.7,-38,27,87.5,88
2018-12-06 02:54:42.4233,172.8,151.4,87.5,87.62,-60,19.92,61,791.1,785.5,0,87.5,88
2018-12-06 02:54:42.6733,172.8,151.4,87.5,87.62,-59.9,19.92,62,425,425,0,87.5,88
2018-12-06 02:54:42.9233,172.8,151.4,87.5,87.62,-60,19.93,64,44.9,45.4,0,87.5,88
2018-12-06 02:54:43.1733,172.8,151.4,87.5,87.62,-59.9,19.93,3,790.8,-38,25,87.5,88
2018-12-06 02:54:43.4233,172.8,151.4,87.5,87.62,-60,19.93,4,790.7,-38,25,87.5,88
2018-12-06 02:54:43.6733,172.8,151.4,87.5,87.62,-60,19.93,65,-30430,-30460,0,87.5,88
2018-12-06 02:54:43.9233,172.8,151.4,87.5,87.62,-59.9,19.91,66,4310,4310,0,87.5,88
2018-12-06 02:54:44.1733,172.8,151.4,87.5,87.62,-59.9,19.92,1,790.8,-38,27,87.5,88
2018-12-06 02:54:44.4233,172.8,151.4,87.5,87.62,-59.9,19.92,2,790.6,-38,27,87.5,87.5
2018-12-06 02:54:44.6733,172.8,151.4,87.5,87.62,-59.9,19.93,65,-30440,-30470,0,87.5,87.5
2018-12-06 02:54:44.9233,172.8,151.4,87.5,87.62,-60,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:45.1733,172.8,151.4,87.5,87.62,-60,19.91,63,50,50,0,87.5,87.5
2018-12-06 02:54:45.4234,172.8,151.4,87.5,87.62,-59.9,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:54:45.6734,172.8,151.3,87.5,87.56,-59.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:45.9233,172.8,151.3,87.5,87.56,-59.9,19.91,6,-30440,29.7,4,87.5,87.5
2018-12-06 02:54:46.1733,172.8,151.2,87.5,87.5,-59.9,19.92,7,-30460,29.5,4,87.5,87.5
2018-12-06 02:54:46.4233,172.8,151.2,87.5,87.5,-60,19.94,1,790.6,-38,27,87.5,87.5
2018-12-06 02:54:46.6733,172.8,151.2,87.5,87.5,-60,19.92,2,790.6,-38,27,87.5,87.5
2018-12-06 02:54:46.9233,172.8,151.2,87.5,87.5,-59.9,19.94,61,791,785.5,0,87.5,87.5
2018-12-06 02:54:47.1733,172.8,151.2,87.5,87.5,-59.9,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:54:47.4233,172.8,151.2,87.5,87.5,-59.9,19.92,64,44.8,45.3,0,87.5,87.5
2018-12-06 02:54:47.6733,172.8,151.2,87.5,87.5,-59.9,19.93,3,790.6,-38,25,87.5,87.5
2018-12-06 02:54:47.9233,172.8,151.2,87.5,87.5,-60,19.92,4,790.6,-38,25,87.5,87.5
2018-12-06 02:54:48.1733,172.8,151.2,87.5,87.5,-60,19.93,65,-30440,-30460,0,87.5,87.5
2018-12-06 02:54:48.4233,172.8,151.2,87.5,87.5,-60,19.93,66,4310,4310,0,87.5,87.5
2018-12-06 02:54:48.6733,172.8,151.2,87.5,87.5,-60,19.93,1,790.6,-38,27,87.5,87.5
2018-12-06 02:54:48.9233,172.8,151.2,87.5,87.5,-60,19.93,2,790.6,-38,27,87.5,87.5
2018-12-06 02:54:49.1733,172.8,151.2,87.5,87.5,-59.9,19.93,65,-30440,-30460,0,87.5,87.5
2018-12-06 02:54:49.4233,172.8,151.2,87.5,87.5,-59.9,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:49.6733,172.8,151.2,87.5,87.5,-60,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:54:49.9233,172.8,151.2,87.5,87.5,-60,19.93,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:54:50.1733,172.8,151.2,87.5,87.5,-60,19.96,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:50.4234,172.8,151.2,87.5,87.5,-60,19.93,6,-30440,29.7,4,87.5,87.5
2018-12-06 02:54:50.6734,172.8,151.2,87.5,87.5,-60,19.94,7,-30450,29.5,4,87.5,87.5
2018-12-06 02:54:50.9234,172.8,151.2,87.5,87.5,-59.9,19.92,1,790.6,-38,27,87.5,87.5
2018-12-06 02:54:51.1734,172.8,151.2,87.5,87.5,-59.9,19.94,2,790.6,-38,27,87.5,87.5
2018-12-06 02:54:51.4234,172.8,151.2,87.5,87.5,-60,19.92,61,790.9,785.4,0,87.5,87.5
2018-12-06 02:54:51.6734,172.8,151.2,87.5,87.5,-60,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:54:51.9234,172.8,151.2,87.5,87.5,-60,19.92,64,44.9,45.4,0,87.5,87.5
2018-12-06 02:54:52.1734,172.8,151.2,87.5,87.5,-60,19.92,3,790.5,-38,25,87.5,87.5
2018-12-06 02:54:52.4234,172.8,151.2,87.5,87.5,-59.9,19.92,4,790.5,-38,25,87.5,87.5
2018-12-06 02:54:52.6734,172.8,151.2,87.5,87.5,-60,19.95,65,-30450,-30460,0,87.5,87.5
2018-12-06 02:54:52.9234,172.8,151.2,87.5,87.5,-60,19.92,66,4310,4310,0,87.5,87.5
2018-12-06 02:54:53.1734,172.8,151.2,87.5,87.5,-60,19.93,1,790.5,-38,27,87.5,87.5
2018-12-06 02:54:53.4234,172.8,151.2,87.5,87.5,-60,19.93,2,790.5,-38,27,87.5,87.5
2018-12-06 02:54:53.6734,172.8,151.2,87.5,87.5,-60,19.92,65,-30440,-30450,0,87.5,87.5
2018-12-06 02:54:53.9234,172.8,151.2,87.5,87.5,-59.9,19.93,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:54.1734,172.8,151.2,87.5,87.5,-60,19.92,63,50,50,0,87.5,87.5
2018-12-06 02:54:54.4234,172.8,151.2,87.5,87.5,-60,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:54:54.6734,172.8,151.2,87.5,87.5,-60,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:54.9234,172.8,151.2,87.5,87.5,-60,19.92,6,-30430,29.7,4,87.5,87.5
2018-12-06 02:54:55.1734,172.8,151.2,87.5,87.5,-60,19.92,7,-30450,29.5,4,87.5,87.5
2018-12-06 02:54:55.4234,172.8,151.2,87.5,87.5,-60,19.93,1,790.5,-38,27,87.5,87.5
2018-12-06 02:54:55.6734,172.8,151.2,87.5,87.5,-59.9,19.92,2,790.5,-38,27,87.5,87.5
2018-12-06 02:54:55.9234,172.8,151.2,87.5,87.5,-59.9,19.91,61,790.9,785.4,0,87.5,87.5
2018-12-06 02:54:56.1734,172.8,151.2,87.5,87.5,-59.9,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:54:56.4234,172.8,151.2,87.5,87.5,-59.9,19.93,64,44.9,45.4,0,87.5,87.5
2018-12-06 02:54:56.6734,172.8,151.2,87.5,87.5,-59.9,19.93,3,790.5,-38,25,87.5,87.5
2018-12-06 02:54:56.9234,172.8,151.2,87.5,87.5,-60,19.92,4,790.5,-38,25,87.5,87.5
2018-12-06 02:54:57.1734,172.8,151.2,87.5,87.5,-59.9,19.93,65,-30450,-30460,0,87.5,87.5
2018-12-06 02:54:57.4234,172.8,151.2,87.5,87.5,-59.9,19.96,66,4330,4330,0,87.5,87.5
2018-12-06 02:54:57.6734,172.8,151.2,87.5,87.5,-59.9,19.92,1,790.5,-38,27,87.5,87.5
2018-12-06 02:54:57.9234,172.8,151.2,87.5,87.5,-60,19.88,2,790.5,-38,27,87.5,87.5
2018-12-06 02:54:58.1734,172.8,151.2,87.5,87.5,-60,19.95,65,-30450,-30460,0,87.5,87.5
2018-12-06 02:54:58.4234,172.8,151.1,87.5,87.44,-60,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:58.6734,172.8,151.1,87.5,87.44,-59.9,19.92,63,50,50,0,87.5,87.5
2018-12-06 02:54:58.9234,172.8,151.1,87.5,87.44,-59.9,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:54:59.1734,172.8,151.1,87.5,87.44,-59.9,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:54:59.4234,172.8,151.1,87.5,87.44,-60,19.93,6,-30450,29.7,4,87.5,87.5
2018-12-06 02:54:59.6735,172.8,151.1,87.5,87.44,-60,19.89,7,-30460,29.5,4,87.5,87.5
2018-12-06 02:54:59.9235,172.8,151.1,87.5,87.44,-60,19.92,1,790.5,-38,27,87.5,87.5
2018-12-06 02:55:00.1735,172.8,151.1,87.5,87.44,-59.9,19.94,2,790.4,-38,27,87.5,87.5
2018-12-06 02:55:00.4235,172.8,151.1,87.5,87.44,-59.9,19.92,61,790.8,785.3,0,87.5,87.5
2018-12-06 02:55:00.6735,172.8,151.1,87.5,87.44,-60,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:55:00.9234,172.8,151.1,87.5,87.44,-60,19.92,64,44.8,45.3,0,87.5,87.5
2018-12-06 02:55:01.1734,172.8,151.1,87.5,87.44,-59.9,19.94,3,790.5,-38,25,87.5,87.5
2018-12-06 02:55:01.4235,172.8,151.1,87.5,87.44,-60,19.93,4,790.4,-38,25,87.5,87.5
2018-12-06 02:55:01.6735,172.8,151.1,87.5,87.44,-60,19.93,65,-30460,-30470,0,87.5,87.5
2018-12-06 02:55:01.9235,172.8,151.1,87.5,87.44,-60,19.93,66,4330,4330,0,87.5,87.5
2018-12-06 02:55:02.1735,172.8,151.1,87.5,87.44,-60,19.99,1,790.5,-38,27,87.5,87.5
2018-12-06 02:55:02.4235,172.8,151.1,87.5,87.44,-59.9,19.93,2,790.4,-38,27,87.5,87.5
2018-12-06 02:55:02.6735,172.8,151.1,87.5,87.44,-59.9,19.92,65,-30450,-30460,0,87.5,87.5
2018-12-06 02:55:02.9235,172.8,151.1,87.5,87.44,-60,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:03.1735,172.8,151.1,87.5,87.44,-60,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:55:03.4235,172.8,151.1,87.5,87.44,-60,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:55:03.6735,172.8,151.1,87.5,87.44,-59.9,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:03.9235,172.8,151.1,87.5,87.44,-59.9,19.91,6,-30460,29.7,4,87.5,87.5
2018-12-06 02:55:04.1735,172.8,151.1,87.5,87.44,-59.9,19.92,7,-30460,29.5,4,87.5,87.5
2018-12-06 02:55:04.4235,172.8,151.1,87.5,87.44,-60,19.93,1,790.5,-38,27,87.5,87.5
2018-12-06 02:55:04.6735,172.8,151.1,87.5,87.44,-60,19.92,2,790.4,-38,27,87.5,87.5
2018-12-06 02:55:04.9235,172.8,151.1,87.5,87.44,-60,19.93,61,790.7,785.2,0,87.5,87.5
2018-12-06 02:55:05.1735,172.8,151.1,87.5,87.44,-59.9,19.93,62,425,425,0,87.5,87.5
2018-12-06 02:55:05.4235,172.8,151.1,87.5,87.44,-59.9,19.92,64,44.8,45.3,0,87.5,87.5
2018-12-06 02:55:05.6735,172.8,151.1,87.5,87.44,-59.9,19.93,3,790.5,-38,25,87.5,87.5
2018-12-06 02:55:05.9235,172.8,151.1,87.5,87.44,-60,19.93,4,790.4,-38,25,87.5,87.5
2018-12-06 02:55:06.1735,172.8,151.1,87.5,87.44,-60,19.92,65,-30460,-30460,0,87.5,87.5
2018-12-06 02:55:06.4235,172.8,151.1,87.5,87.44,-60,19.93,66,4340,4340,0,87.5,87.5
2018-12-06 02:55:06.6735,172.8,151.1,87.5,87.44,-59.9,19.93,1,790.4,-38,27,87.5,87.5
2018-12-06 02:55:06.9235,172.8,151.1,87.5,87.44,-59.9,19.93,2,790.2,-38,27,87.5,87.5
2018-12-06 02:55:07.1735,172.8,151.1,87.5,87.44,-59.9,19.92,65,-30460,-30460,0,87.5,87.5
2018-12-06 02:55:07.4235,172.8,151.1,87.5,87.44,-60,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:07.6735,172.8,151,87.5,87.38,-60,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:55:07.9235,172.8,151,87.5,87.38,-60,19.93,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:55:08.1735,172.8,151,87.5,87.38,-59.9,19.94,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:08.4235,172.8,151,87.5,87.38,-59.9,19.91,6,-30460,29.7,4,87.5,87.5
2018-12-06 02:55:08.6735,172.8,151,87.5,87.38,-59.9,19.93,7,-30460,29.5,4,87.5,87.5
2018-12-06 02:55:08.9235,172.8,151,87.5,87.38,-59.9,19.94,1,790.4,-38,27,87.5,87.5
2018-12-06 02:55:09.1735,172.8,151,87.5,87.38,-60,19.94,2,790.2,-38,27,87.5,87.5
2018-12-06 02:55:09.4235,172.8,151,87.5,87.38,-60,19.92,61,790.6,785.2,0,87.5,87.5
2018-12-06 02:55:09.6735,172.8,151,87.5,87.38,-60,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:55:09.9236,172.8,151,87.5,87.38,-60,19.92,64,44.9,45.4,0,87.5,87.5
2018-12-06 02:55:10.1736,172.8,151,87.5,87.38,-59.9,19.92,3,790.4,-38,25,87.5,87.5
2018-12-06 02:55:10.4236,172.8,151,87.5,87.38,-60,19.92,4,790.2,-38,25,87.5,87.5
2018-12-06 02:55:10.6736,172.8,151,87.5,87.38,-60,19.95,65,-30460,-30470,0,87.5,87.5
2018-12-06 02:55:10.9236,172.8,151,87.5,87.38,-60,19.92,66,4340,4340,0,87.5,87.5
2018-12-06 02:55:11.1736,172.8,151,87.5,87.38,-60,19.92,1,790.4,-38,27,87.5,87.5
2018-12-06 02:55:11.4236,172.8,151,87.5,87.38,-60,19.92,2,790.2,-38,27,87.5,87.5
2018-12-06 02:55:11.6736,172.8,151,87.5,87.38,-60,19.93,65,-30460,-30460,0,87.5,87.5
2018-12-06 02:55:11.9236,172.8,151,87.5,87.38,-59.9,19.9,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:12.1736,172.8,151,87.5,87.38,-59.9,19.92,63,50,50,0,87.5,87.5
2018-12-06 02:55:12.4236,172.8,151,87.5,87.38,-60,19.93,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:55:12.6736,172.8,150.9,87.5,87.33,-60,19.92,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:12.9236,172.8,150.9,87.5,87.33,-60,19.91,6,-30470,29.7,4,87.5,87.5
2018-12-06 02:55:13.1736,172.8,150.9,87.5,87.33,-60,19.93,7,-30460,29.5,4,87.5,87.5
2018-12-06 02:55:13.4236,172.8,150.8,87.5,87.27,-59.9,19.87,1,790.3,-38,27,87.5,87.5
2018-12-06 02:55:13.6736,172.8,150.8,87.5,87.27,-59.9,19.93,2,790.1,-38,27,87.5,87.5
2018-12-06 02:55:13.9235,172.8,150.8,87.5,87.27,-60,19.92,61,790.6,785.2,0,87.5,87.5
2018-12-06 02:55:14.1735,172.8,150.8,87.5,87.27,-60,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:55:14.4235,172.8,150.8,87.5,87.27,-60,19.93,64,44.9,45.4,0,87.5,87.5
2018-12-06 02:55:14.6735,172.8,150.8,87.5,87.27,-60,19.93,3,790.3,-38,25,87.5,87.5
2018-12-06 02:55:14.9235,172.8,150.8,87.5,87.27,-59.9,19.93,4,790.1,-38,25,87.5,87.5
2018-12-06 02:55:15.1736,172.8,150.8,87.5,87.27,-59.9,19.93,65,-30460,-30460,0,87.5,87.5
2018-12-06 02:55:15.4236,172.8,150.8,87.5,87.27,-60,19.93,66,4330,4330,0,87.5,87.5
2018-12-06 02:55:15.6736,172.8,150.8,87.5,87.27,-60,19.92,1,790.3,-38,27,87.5,87.5
2018-12-06 02:55:15.9236,172.8,150.8,87.5,87.27,-60,19.93,2,790.1,-38,27,87.5,87.5
2018-12-06 02:55:16.1736,172.8,150.8,87.5,87.27,-60,19.94,65,-30460,-30460,0,87.5,87.5
2018-12-06 02:55:16.4236,172.8,150.8,87.5,87.27,-60,19.92,51,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:16.6736,172.8,150.8,87.5,87.27,-59.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 02:55:16.9236,172.8,150.8,87.5,87.27,-60,19.92,67,29.7,29.5,0,87.5,87.5
2018-12-06 02:55:17.1736,172.8,150.8,87.5,87.27,-60,19.93,52,4.04,4.02,0,87.5,87.5
2018-12-06 02:55:17.4236,172.8,150.8,87.5,87.27,-60,19.93,6,-30460,29.7,4,87.5,87.5
2018-12-06 02:55:17.6736,172.8,150.8,87.5,87.27,-60,19.92,7,-30460,29.5,4,87.5,87.5
2018-12-06 02:55:17.9236,172.8,150.8,87.5,87.27,-59.9,19.92,1,790.3,-38,27,87.5,87.5
2018-12-06 02:55:18.1737,172.8,150.8,87.5,87.27,-60,19.91,2,790.1,-38,27,87.5,87.5
2018-12-06 02:55:18.4237,172.8,150.8,87.5,87.27,-59.9,19.93,61,790.5,785,0,87.5,87.5
2018-12-06 02:55:18.6737,172.8,150.8,87.5,87.27,-60,19.92,62,425,425,0,87.5,87.5
2018-12-06 02:55:18.9237,172.8,150.8,87.5,87.27,-60,19.92,64,44.9,45.4,0,87.5,87.5
2018-12-06 02:55:19.1737,172.8,150.8,87.5,87.27,-60,19.93,3,790.3,-38,25,87.5,87.5
2018-12-06 02:55:19.4237,172.8,150.8,87.25,87.27,-60,19.92,4,790.1,-38,25,87.5,87.5
2018-12-06 02:55:19.6737,172.8,150.8,87.25,87.27,-59.9,19.93,65,-30440,-30450,0,87.5,87.5
2018-12-06 02:55:19.9237,172.8,150.8,87.25,87.27,-59.9,19.92,66,4320,4320,0,87.5,87.5
2018-12-06 02:55:20.1736,172.8,150.8,87.25,87.27,-60,19.92,1,790.3,-38,27,87.5,87.5
2018-12-06 02:55:20.4236,172.8,150.8,87.25,87.27,-60,19.93,2,790.1,-38,27,87,87.5
2018-12-06 02:55:20.6736,172.8,150.8,87.25,87.27,-60,19.92,65,-30440,-30450,0,87,87.5
2018-12-06 02:55:20.9236,172.8,150.8,87.25,87.27,-60,19.92,51,4.04,4.02,0,87,87.5
2018-12-06 02:55:21.1737,172.8,150.8,87.25,87.27,-59.9,19.95,63,50,50,0,87,87.5
2018-12-06 02:55:21.4237,172.8,150.8,87.25,87.27,-59.9,19.94,67,29.7,29.5,0,87,87.5
2018-12-06 02:55:21.6737,172.8,150.8,87.25,87.27,-60,19.97,52,4.04,4.02,0,87,87.5
2018-12-06 02:55:21.9237,172.8,150.8,87.25,87.27,-60,20.01,6,-30440,29.7,4,87,87.5
2018-12-06 02:55:22.1737,172.8,150.8,87.25,87.27,-60,19.93,7,-30450,29.5,4,87,87.5
2018-12-06 02:55:22.4237,172.8,150.8,87.25,87.27,-60,19.93,1,790.1,-38,27,87,87.5
2018-12-06 02:55:22.6738,172.8,150.8,87.25,87.27,-59.9,19.93,2,790.1,-38,27,87,87.5
2018-12-06 02:55:22.9237,172.8,150.8,87.25,87.27,-59.9,19.93,61,790.4,785,0,87,87.5
2018-12-06 02:55:23.1737,172.8,150.8,87.25,87.27,-60,19.93,62,425,425,0,87,87.5
2018-12-06 02:55:23.4237,172.8,150.8,87.25,87.27,-60,19.93,64,44.9,45.5,0,87,87.5
2018-12-06 02:55:23.6737,172.8,150.8,87.25,87.27,-60,19.92,3,790.1,-38,25,87,87.5
2018-12-06 02:55:23.9237,172.8,150.8,87.25,87.27,-60,19.92,4,790.1,-38,25,87,87.5
2018-12-06 02:55:24.1737,172.8,150.8,87.25,87.27,-60,19.92,65,-30430,-30450,0,87,87.5
2018-12-06 02:55:24.4237,172.8,150.8,87.25,87.27,-59.9,19.93,66,4320,4320,0,87,87.5
2018-12-06 02:55:24.6737,172.8,150.8,87.25,87.27,-60,19.93,1,790.1,-38,27,87,87.5
2018-12-06 02:55:24.9237,172.8,150.8,87.25,87.27,-60,19.92,2,790.1,-38,27,87,87.5
2018-12-06 02:55:25.1737,172.8,150.8,87.25,87.27,-60,19.9,65,-30430,-30460,0,87,87.5
2018-12-06 02:55:25.4238,172.8,150.7,87.25,87.21,-60,19.89,51,4.04,4.02,0,87,87.5
2018-12-06 02:55:25.6738,172.8,150.7,87.25,87.21,-60,19.94,63,50,50,0,87,87.5
2018-12-06 02:55:25.9237,172.8,150.7,87.25,87.21,-60,19.92,67,29.7,29.5,0,87,87.5
2018-12-06 02:55:26.1737,172.8,150.7,87.25,87.21,-60,19.94,52,4.04,4.02,0,87,87.5
2018-12-06 02:55:26.4237,172.8,150.7,87.25,87.21,-59.9,19.92,6,-30420,29.7,4,87,87.5
2018-12-06 02:55:26.6737,172.8,150.7,87.25,87.21,-59.9,19.93,7,-30450,29.5,4,87,87.5
2018-12-06 02:55:26.9237,172.8,150.7,87.25,87.21,-60,19.93,1,790.1,-38,27,87,87.5
2018-12-06 02:55:27.1737,172.8,150.7,87.25,87.21,-60,19.93,2,790.1,-38,27,87,87.5
2018-12-06 02:55:27.4236,172.8,150.7,87.25,87.21,-59.9,19.92,61,790.4,785,0,87,87.5
2018-12-06 02:55:27.6736,172.8,150.7,87.25,87.21,-59.9,19.92,62,425,425,0,87,87.5
2018-12-06 02:55:27.9236,172.8,150.7,87.25,87.21,-60,19.92,64,44.9,45.4,0,87,87.5
2018-12-06 02:55:28.1736,172.8,150.7,87.25,87.21,-60,19.95,3,790.1,-38,25,87,87.5
2018-12-06 02:55:28.4237,172.8,150.7,87.25,87.21,-60,19.94,4,789.9,-38,25,87,87.5
2018-12-06 02:55:28.6737,172.8,150.7,87.25,87.21,-60,19.93,65,-30430,-30460,0,87,87.5
2018-12-06 02:55:28.9237,172.8,150.7,87.25,87.21,-59.9,19.92,66,4340,4340,0,87,87.5
2018-12-06 02:55:29.1737,172.8,150.7,87.25,87.21,-59.9,19.92,1,790.1,-38,27,87,87.5
2018-12-06 02:55:29.4237,172.8,150.7,87.25,87.21,-59.9,19.93,2,789.9,-38,27,87,87.5
2018-12-06 02:55:29.6737,172.8,150.7,87.25,87.21,-59.9,19.96,65,-30420,-30460,0,87,87.5
2018-12-06 02:55:29.9237,172.8,150.7,87.25,87.21,-59.9,19.93,51,4.04,4.02,0,87,87.5
2018-12-06 02:55:30.1737,172.8,150.7,87.25,87.21,-60,19.92,63,50,50,0,87,87.5
2018-12-06 02:55:30.4237,172.8,150.7,87.25,87.21,-59.9,19.92,67,29.7,29.5,0,87,87.5
2018-12-06 02:55:30.6737,172.8,150.7,87.25,87.21,-59.9,19.94,52,4.04,4.02,0,87,87.5
2018-12-06 02:55:30.9237,172.8,150.7,87.25,87.21,-59.9,19.94,6,-30430,29.7,4,87,87.5
2018-12-06 02:55:31.1737,172.8,150.7,87.25,87.21,-60,19.92,7,-30470,29.5,4,87,87.5
2018-12-06 02:55:31.4237,172.8,150.7,87.25,87.21,-60,19.93,1,790.1,-38,27,87,87.5
2018-12-06 02:55:31.6737,172.8,150.7,87.25,87.21,-60,19.92,2,789.9,-38,27,87,87.5
2018-12-06 02:55:31.9238,172.8,150.7,87.25,87.21,-60,19.93,61,790.3,784.8,0,87,87.5
2018-12-06 02:55:32.1738,172.8,150.7,87.25,87.21,-60,19.93,62,425,425,0,87,87.5
2018-12-06 02:55:32.4238,172.8,150.7,87.25,87.21,-59.9,19.91,64,44.8,45.3,0,87,87.5
2018-12-06 02:55:32.6738,172.8,150.7,87.25,87.21,-59.9,19.92,3,790.1,-38,25,87,87.5
2018-12-06 02:55:32.9238,172.8,150.7,87.25,87.21,-59.9,19.92,4,789.9,-38,25,87,87.5
2018-12-06 02:55:33.1739,172.8,150.7,87.25,87.21,-60,19.93,65,-30440,-30480,0,87,87.5
2018-12-06 02:55:33.4238,172.8,150.7,87.25,87.21,-59.9,19.93,66,4350,4350,0,87,87.5
2018-12-06 02:55:33.6738,172.8,150.7,87.25,87.21,-59.9,19.93,1,790.1,-38,27,87,87.5
2018-12-06 02:55:33.9238,172.8,150.7,87.25,87.21,-59.9,19.89,2,789.9,-38,27,87,87.5
2018-12-06 02:55:34.1738,172.8,150.7,87.25,87.21,-60,19.93,65,-30430,-30480,0,87,87.5
2018-12-06 02:55:34.4238,172.8,150.7,87.25,87.21,-59.9,19.93,51,4.04,4.02,0,87,87.5
2018-12-06 02:55:34.6738,172.8,150.7,87.25,87.21,-60,19.94,63,50,50,0,87,87.5
2018-12-06 02:55:34.9239,172.8,150.7,87.25,87.21,-60,19.92,67,29.7,29.5,0,87,87.5
2018-12-06 02:55:35.1739,172.8,150.7,87.25,87.21,-59.9,19.92,52,4.04,4.02,0,87,87.5
2018-12-06 02:55:35.4239,172.8,150.7,87.25,87.21,-60,19.93,6,-30430,29.7,4,87,87.5
2018-12-06 02:55:35.6739,172.8,150.6,87.25,87.15,-59.9,19.92,7,-30480,29.5,4,87,87.5
2018-12-06 02:55:35.9238,172.8,150.6,87.25,87.15,-59.9,19.93,1,790,-38,27,87,87.5
2018-12-06 02:55:36.1738,172.8,150.6,87.25,87.15,-59.9,19.93,2,789.8,-38,27,87,87.5
2018-12-06 02:55:36.4238,172.8,150.6,87.25,87.15,-60,19.93,61,790.2,784.8,0,87,87.5
2018-12-06 02:55:36.6738,172.8,150.6,87.25,87.15,-60,19.92,62,425,425,0,87,87.5
2018-12-06 02:55:36.9239,172.8,150.6,87.25,87.15,-60,19.92,64,44.8,45.4,0,87,87.5
2018-12-06 02:55:37.1739,172.8,150.6,87.25,87.15,-60,19.93,3,790,-38,25,87,87.5
2018-12-06 02:55:37.4239,172.8,150.6,87.25,87.15,-59.9,19.92,4,789.8,-38,25,87,87.5
2018-12-06 02:55:37.6739,172.8,150.6,87.25,87.15,-60,19.93,65,-30440,-30490,0,87,87.5
2018-12-06 02:55:37.9238,172.8,150.6,87.25,87.15,-59.9,19.93,66,4340,4340,0,87,87.5
2018-12-06 02:55:38.1738,172.8,150.6,87.25,87.15,-60,19.93,1,790,-38,27,87,87.5
2018-12-06 02:55:38.4238,172.8,150.6,87.25,87.15,-60,19.92,2,789.8,-38,27,87,87.5
2018-12-06 02:55:38.6738,172.8,150.6,87.25,87.15,-60,19.93,65,-30440,-30490,0,87,87.5
2018-12-06 02:55:38.9239,172.8,150.6,87.25,87.15,-60,19.93,51,4.03,4.02,0,87,87.5
2018-12-06 02:55:39.1739,172.8,150.6,87.25,87.15,-59.9,19.89,63,50,50,0,87,87.5
2018-12-06 02:55:39.4239,172.8,150.6,87.25,87.15,-59.9,19.92,67,29.7,29.5,0,87,87.5
2018-12-06 02:55:39.6739,172.8,150.5,87,87.09,-59.9,20.04,52,4.04,4.02,0,87,87.5
2018-12-06 02:55:39.9239,172.8,150.5,87,87.09,-60,19.92,6,-30430,29.7,4,87,87.5
2018-12-06 02:55:40.1739,172.8,150.4,87,87.04,-60,19.93,7,-30480,29.5,4,87,87.5
2018-12-06 02:55:40.4239,172.8,150.4,87,87.04,-60,19.92,1,790,-38,27,87,87.5
2018-12-06 02:55:40.6739,172.8,150.4,87,87.04,-59.9,19.93,2,789.8,-38,27,87,87.5
2018-12-06 02:55:40.9238,172.8,150.4,87,87.04,-59.9,19.92,61,790.3,784.8,0,87,87.5
2018-12-06 02:55:41.1738,172.8,150.4,87,87.04,-59.9,19.93,62,425,425,0,87,87.5
2018-12-06 02:55:41.4238,172.8,150.4,87,87.04,-59.9,19.93,64,44.7,45.3,0,87,87.5
2018-12-06 02:55:41.6738,172.8,150.4,87,87.04,-60,19.93,3,790,-38,25,87,87.5
2018-12-06 02:55:41.9238,172.8,150.4,87,87.04,-60,19.93,4,789.8,-38,25,87,87.5
2018-12-06 02:55:42.1738,172.8,150.4,87,87.04,-60,19.93,65,-30440,-30480,0,87,87.5
2018-12-06 02:55:42.4239,172.8,150.4,87,87.04,-59.9,19.92,66,4350,4350,0,87,87
2018-12-06 02:55:42.6739,172.8,150.4,87,87.04,-59.9,19.92,1,789.8,-38,27,87,87
2018-12-06 02:55:42.9239,172.8,150.4,87,87.04,-59.9,19.92,2,789.8,-38,27,87,87
2018-12-06 02:55:43.1739,172.8,150.4,87,87.04,-60,19.93,65,-30440,-30480,0,87,87
2018-12-06 02:55:43.4239,172.8,150.4,87,87.04,-60,19.98,51,4.03,4.02,0,87,87
2018-12-06 02:55:43.6739,172.8,150.4,87,87.04,-60,19.94,63,50,50,0,87,87
2018-12-06 02:55:43.9239,172.8,150.4,87,87.04,-60,19.93,67,29.6,29.5,0,87,87
2018-12-06 02:55:44.1739,172.8,150.4,87,87.04,-60,19.92,52,4.03,4.02,0,87,87
2018-12-06 02:55:44.4239,172.8,150.4,87,87.04,-59.9,19.91,6,-30440,29.7,4,87,87
2018-12-06 02:55:44.6739,172.8,150.4,87,87.04,-59.9,19.93,7,-30470,29.5,4,87,87
2018-12-06 02:55:44.9239,172.8,150.4,87,87.04,-59.9,19.93,1,789.8,-38,27,87,87
2018-12-06 02:55:45.1739,172.8,150.4,87,87.04,-60,19.92,2,789.8,-38,27,87,87
2018-12-06 02:55:45.4239,172.8,150.4,87,87.04,-60,19.93,61,790.1,784.7,0,87,87
2018-12-06 02:55:45.6739,172.8,150.4,87,87.04,-60,19.93,62,425,425,0,87,87
2018-12-06 02:55:45.9239,172.8,150.4,87,87.04,-60,19.93,64,44.8,45.4,0,87,87
2018-12-06 02:55:46.1739,172.8,150.4,87,87.04,-59.9,19.92,3,789.8,-38,25,87,87
2018-12-06 02:55:46.4239,172.8,150.4,87,87.04,-59.9,19.92,4,789.8,-38,25,87,87
2018-12-06 02:55:46.6740,172.8,150.4,87,87.04,-60,19.92,65,-30440,-30460,0,87,87
2018-12-06 02:55:46.9240,172.8,150.4,87,87.04,-60,19.93,66,4340,4340,0,87,87
2018-12-06 02:55:47.1739,172.8,150.4,87,87.04,-60,19.92,1,789.8,-38,27,87,87
2018-12-06 02:55:47.4239,172.8,150.4,87,87.04,-60,19.93,2,789.8,-38,27,87,87
2018-12-06 02:55:47.6739,172.8,150.4,87,87.04,-59.9,19.9,65,-30440,-30470,0,87,87
2018-12-06 02:55:47.9239,172.8,150.4,87,87.04,-59.9,19.93,51,4.03,4.02,0,87,87
2018-12-06 02:55:48.1739,172.8,150.4,87,87.04,-59.9,19.9,63,50,50,0,87,87
2018-12-06 02:55:48.4239,172.8,150.4,87,87.04,-59.9,19.93,67,29.6,29.5,0,87,87
2018-12-06 02:55:48.6739,172.8,150.4,87,87.04,-60,19.92,52,4.03,4.02,0,87,87
2018-12-06 02:55:48.9239,172.8,150.4,87,87.04,-60,19.93,6,-30440,29.6,4,87,87
2018-12-06 02:55:49.1740,172.8,150.4,87,87.04,-59.9,19.91,7,-30460,29.5,4,87,87
2018-12-06 02:55:49.4240,172.8,150.4,87,87.04,-59.9,19.93,1,789.8,-38,27,87,87
2018-12-06 02:55:49.6740,172.8,150.4,87,87.04,-59.9,19.91,2,789.8,-38,27,87,87
2018-12-06 02:55:49.9240,172.8,150.4,87,87.04,-59.9,19.93,61,790.1,784.6,0,87,87
2018-12-06 02:55:50.1740,172.8,150.4,87,87.04,-59.9,19.92,62,425,425,0,87,87
2018-12-06 02:55:50.4240,172.8,150.4,87,87.04,-60,19.94,64,44.9,45.4,0,87,87
2018-12-06 02:55:50.6740,172.8,150.4,87,87.04,-59.9,19.92,3,789.6,-38,25,87,87
2018-12-06 02:55:50.9240,172.8,150.4,87,87.04,-59.9,19.93,4,789.7,-38,25,87,87
2018-12-06 02:55:51.1740,172.8,150.4,87,87.04,-59.9,19.93,65,-30450,-30470,0,87,87
2018-12-06 02:55:51.4240,172.8,150.4,87,87.04,-59.9,19.92,66,4340,4340,0,87,87
2018-12-06 02:55:51.6740,172.8,150.4,87,87.04,-59.9,19.92,1,789.6,-38,27,87,87
2018-12-06 02:55:51.9240,172.8,150.4,87,87.04,-60,20.06,2,789.7,-38,27,87,87
2018-12-06 02:55:52.1740,172.8,150.4,87,87.04,-60,19.93,65,-30450,-30470,0,87,87
2018-12-06 02:55:52.4240,172.8,150.4,87,87.04,-59.9,19.92,51,4.03,4.01,0,87,87
2018-12-06 02:55:52.6740,172.8,150.4,87,87.04,-59.9,19.93,63,50,50,0,87,87
2018-12-06 02:55:52.9240,172.8,150.4,87,87.04,-59.9,19.93,67,29.6,29.5,0,87,87
2018-12-06 02:55:53.1741,172.8,150.4,87,87.04,-59.9,19.93,52,4.03,4.02,0,87,87
2018-12-06 02:55:53.4241,172.8,150.3,87,86.98,-60,19.93,6,-30450,29.6,4,87,87
2018-12-06 02:55:53.6741,172.8,150.3,87,86.98,-60,19.93,7,-30460,29.5,4,87,87
2018-12-06 02:55:53.9241,172.8,150.3,87,86.98,-59.9,19.93,1,789.6,-38,27,87,87
2018-12-06 02:55:54.1741,172.8,150.3,87,86.98,-59.9,19.93,2,789.7,-38,27,87,87
2018-12-06 02:55:54.4241,172.8,150.3,87,86.98,-59.9,19.93,61,790,784.6,0,87,87
2018-12-06 02:55:54.6740,172.8,150.3,87,86.98,-59.9,19.93,62,425,425,0,87,87
2018-12-06 02:55:54.9240,172.8,150.3,87,86.98,-60,19.93,64,44.9,45.4,0,87,87
2018-12-06 02:55:55.1740,172.8,150.3,87,86.98,-60,19.94,3,789.6,-38,25,87,87
2018-12-06 02:55:55.4240,172.8,150.3,87,86.98,-60,19.93,4,789.7,-38,25,87,87
2018-12-06 02:55:55.6740,172.8,150.3,87,86.98,-59.9,19.94,65,-30460,-30470,0,87,87
2018-12-06 02:55:55.9240,172.8,150.3,87,86.98,-59.9,19.96,66,4340,4340,0,87,87
2018-12-06 02:55:56.1740,172.8,150.3,87,86.98,-59.9,19.82,1,789.6,-38,27,87,87
2018-12-06 02:55:56.4240,172.8,150.3,87,86.98,-60,19.9,2,789.7,-38,27,87,87
2018-12-06 02:55:56.6740,172.8,150.3,87,86.98,-60,19.94,65,-30450,-30460,0,87,87
2018-12-06 02:55:56.9240,172.8,150.3,87,86.98,-60,19.92,51,4.03,4.01,0,87,87
2018-12-06 02:55:57.1741,172.8,150.3,87,86.98,-60,19.93,63,50,50,0,87,87
2018-12-06 02:55:57.4241,172.8,150.3,87,86.98,-60,19.93,67,29.6,29.5,0,87,87
2018-12-06 02:55:57.6741,172.8,150.3,87,86.98,-59.9,19.94,52,4.03,4.01,0,87,87
2018-12-06 02:55:57.9241,172.8,150.3,87,86.98,-59.9,19.93,6,-30450,29.6,4,87,87
2018-12-06 02:55:58.1741,172.8,150.3,87,86.98,-60,19.92,7,-30460,29.5,4,87,87
2018-12-06 02:55:58.4240,172.8,150.3,87,86.98,-60,19.93,1,789.7,-38,27,87,87
2018-12-06 02:55:58.6740,172.8,150.3,87,86.98,-60,19.94,2,789.5,-38,27,87,87
2018-12-06 02:55:58.9240,172.8,150.3,87,86.98,-60,19.94,61,790,784.5,0,87,87
2018-12-06 02:55:59.1740,172.8,150.3,87,86.98,-59.9,19.92,62,425,425,0,87,87
2018-12-06 02:55:59.4240,172.8,150.3,87,86.98,-59.9,19.93,64,44.8,45.4,0,87,87
2018-12-06 02:55:59.6741,172.8,150.3,87,86.98,-60,19.93,3,789.7,-38,25,87,87
2018-12-06 02:55:59.9241,172.8,150.3,87,86.98,-60,19.93,4,789.5,-38,25,87,87
2018-12-06 02:56:00.1741,172.8,150.3,87,86.98,-60,19.91,65,-30460,-30470,0,87,87
2018-12-06 02:56:00.4241,172.8,150.3,87,86.98,-60,19.93,66,4360,4350,0,87,87
2018-12-06 02:56:00.6741,172.8,150.3,87,86.98,-60,19.93,1,789.7,-38,27,87,87
2018-12-06 02:56:00.9242,172.8,150.3,87,86.98,-59.9,19.93,2,789.5,-38,27,87,87
2018-12-06 02:56:01.1741,172.8,150.3,87,86.98,-60,19.92,65,-30460,-30460,0,87,87
2018-12-06 02:56:01.4241,172.8,150.3,87,86.98,-60,19.94,51,4.03,4.01,0,87,87
2018-12-06 02:56:01.6741,172.8,150.3,87,86.98,-60,19.92,63,50,50,0,87,87
2018-12-06 02:56:01.9240,172.8,150.3,87,86.98,-60,19.91,67,29.6,29.5,0,87,87
2018-12-06 02:56:02.1740,172.8,150.3,87,86.98,-60,19.93,52,4.03,4.01,0,87,87
2018-12-06 02:56:02.4240,172.8,150.3,87,86.98,-59.9,19.92,6,-30460,29.6,4,87,87
2018-12-06 02:56:02.6741,172.8,150.2,87,86.92,-59.9,19.92,7,-30460,29.5,4,87,87
2018-12-06 02:56:02.9241,172.8,150.2,87,86.92,-59.9,19.73,1,789.7,-38,27,87,87
2018-12-06 02:56:03.1741,172.8,150.2,87,86.92,-60,19.73,2,789.5,-38,27,87,87
2018-12-06 02:56:03.4241,172.8,150.2,87,86.92,-60,19.73,61,789.9,784.4,0,87,87
2018-12-06 02:56:03.6741,172.8,150.2,87,86.92,-60,19.73,62,425,425,0,87,87
2018-12-06 02:56:03.9241,172.8,150.2,87,86.92,-59.9,19.73,64,44.9,45.4,0,87,87
2018-12-06 02:56:04.1741,172.8,150.2,87,86.92,-59.9,19.74,3,789.4,-38,25,87,87
2018-12-06 02:56:04.4241,172.8,150.2,87,86.92,-60,19.75,4,789.5,-38,25,87,87
2018-12-06 02:56:04.6741,172.8,150.2,87,86.92,-60,19.72,65,-30460,-30460,0,87,87
2018-12-06 02:56:04.9241,172.8,150.2,87,86.92,-60,19.73,66,4340,4340,0,87,87
2018-12-06 02:56:05.1741,172.8,150.2,87,86.92,-60,19.73,1,789.4,-38,27,87,87
2018-12-06 02:56:05.4241,172.8,150.2,87,86.92,-60,19.73,2,789.5,-38,27,87,87
2018-12-06 02:56:05.6741,172.8,150.2,87,86.92,-60,19.73,65,-30460,-30460,0,87,87
2018-12-06 02:56:05.9241,172.8,150.2,87,86.92,-59.9,19.73,51,4.03,4.01,0,87,87
2018-12-06 02:56:06.1741,172.8,150.2,87,86.92,-59.9,19.73,63,50,50,0,87,87
2018-12-06 02:56:06.4241,172.8,150.2,87,86.92,-60,19.73,67,29.6,29.5,0,87,87
2018-12-06 02:56:06.6742,172.8,150.1,87,86.86,-60,19.73,52,4.03,4.01,0,87,87
2018-12-06 02:56:06.9242,172.8,150.1,87,86.86,-60,19.76,6,-30450,29.6,4,87,87
2018-12-06 02:56:07.1742,172.8,150.1,87,86.86,-59.9,19.72,7,-30460,29.5,4,87,87
2018-12-06 02:56:07.4242,172.8,150.1,87,86.86,-59.9,19.74,1,789.4,-38,27,87,87
2018-12-06 02:56:07.6742,172.8,150.1,87,86.86,-59.9,19.76,2,789.5,-38,27,87,87
2018-12-06 02:56:07.9242,172.8,150.1,87,86.86,-60,19.73,61,789.8,784.3,0,87,87
2018-12-06 02:56:08.1743,172.8,150,87,86.81,-60,19.72,62,425,425,0,87,87
2018-12-06 02:56:08.4242,172.8,150,87,86.81,-60,19.74,64,44.9,45.4,0,87,87
2018-12-06 02:56:08.6742,172.8,150,87,86.81,-59.9,19.73,3,789.4,-38,25,87,87
2018-12-06 02:56:08.9242,172.8,150,87,86.81,-59.9,19.73,4,789.5,-38,25,87,87
2018-12-06 02:56:09.1742,172.8,150,87,86.81,-59.9,19.71,65,-30460,-30460,0,87,87
2018-12-06 02:56:09.4242,172.8,150,87,86.81,-60,19.73,66,4330,4330,0,87,87
2018-12-06 02:56:09.6742,172.8,150,87,86.81,-60,19.73,1,789.4,-38,27,87,87
2018-12-06 02:56:09.9242,172.8,150,87,86.81,-60,19.73,2,789.5,-38,27,87,87
2018-12-06 02:56:10.1742,172.8,150,87,86.81,-60,19.74,65,-30460,-30460,0,87,87
2018-12-06 02:56:10.4242,172.8,150,87,86.81,-60,19.73,51,4.03,4.01,0,87,87
2018-12-06 02:56:10.6741,172.8,150,87,86.81,-60,19.73,63,50,50,0,87,87
2018-12-06 02:56:10.9241,172.8,150,87,86.81,-60,19.72,67,29.6,29.5,0,87,87
2018-12-06 02:56:11.1741,172.8,150,87,86.81,-60,19.72,52,4.03,4.01,0,87,87
2018-12-06 02:56:11.4241,172.8,150,87,86.81,-60,19.73,6,-30450,29.6,4,87,87
2018-12-06 02:56:11.6741,172.8,150,87,86.81,-60,19.73,7,-30450,29.5,4,87,87
2018-12-06 02:56:11.9241,172.8,150,87,86.81,-60,19.73,1,789.5,-38,27,87,87
2018-12-06 02:56:12.1741,172.8,150,87,86.81,-60,19.73,2,789.3,-38,27,87,87
2018-12-06 02:56:12.4241,172.8,150,87,86.81,-59.9,19.74,61,789.8,784.3,0,87,87
2018-12-06 02:56:12.6741,172.8,150,87,86.81,-59.9,19.7,62,425,425,0,87,87
2018-12-06 02:56:12.9242,172.8,150,87,86.81,-60,19.73,64,44.8,45.3,0,87,87
2018-12-06 02:56:13.1742,172.8,150,87,86.81,-60,19.75,3,789.5,-38,25,87,87
2018-12-06 02:56:13.4242,172.8,150,87,86.81,-60,19.71,4,789.3,-38,25,87,87
2018-12-06 02:56:13.6742,172.8,150,87,86.81,-60,19.73,65,-30450,-30450,0,87,87
2018-12-06 02:56:13.9242,172.8,150,87,86.81,-59.9,19.72,66,4330,4330,0,87,87
2018-12-06 02:56:14.1742,172.8,150,87,86.81,-60,19.73,1,789.5,-38,27,87,87
2018-12-06 02:56:14.4242,172.8,150,87,86.81,-60,19.73,2,789.3,-38,27,87,87
2018-12-06 02:56:14.6742,172.8,150,87,86.81,-60,19.73,65,-30450,-30450,0,87,87
2018-12-06 02:56:14.9242,172.8,150,87,86.81,-60,19.73,51,4.03,4.01,0,87,87
2018-12-06 02:56:15.1742,172.8,150,87,86.81,-59.9,19.73,63,50,50,0,87,87
2018-12-06 02:56:15.4242,172.8,150,87,86.81,-59.9,19.72,67,29.6,29.5,0,87,87
2018-12-06 02:56:15.6742,172.8,150,87,86.81,-59.9,19.72,52,4.03,4.01,0,87,87
2018-12-06 02:56:15.9242,172.8,150,87,86.81,-60,19.73,6,-30460,29.6,4,87,87
2018-12-06 02:56:16.1742,172.8,150,87,86.81,-60,19.73,7,-30460,29.5,4,87,87
2018-12-06 02:56:16.4243,172.8,150,87,86.81,-60,19.74,1,789.5,-38,27,87,87
2018-12-06 02:56:16.6743,172.8,150,87,86.81,-60,19.73,2,789.3,-38,27,87,87
2018-12-06 02:56:16.9243,172.8,150,87,86.81,-60,19.73,61,789.7,784.3,0,87,87
2018-12-06 02:56:17.1743,172.8,150,87,86.81,-59.9,19.78,62,425,425,0,87,87
2018-12-06 02:56:17.4243,172.8,150,87,86.81,-59.9,19.72,64,44.8,45.3,0,87,87
2018-12-06 02:56:17.6742,172.8,150,87,86.81,-60,19.71,3,789.5,-38,25,87,87
2018-12-06 02:56:17.9242,172.8,150,87,86.81,-60,19.71,4,789.3,-38,25,87,87
2018-12-06 02:56:18.1742,172.8,150,87,86.81,-60,19.73,65,-30460,-30460,0,87,87
2018-12-06 02:56:18.4242,172.8,150,87,86.81,-60,19.74,66,4340,4340,0,87,87
2018-12-06 02:56:18.6742,172.8,150,87,86.81,-59.9,19.73,1,789.3,-38,27,87,87
2018-12-06 02:56:18.9243,172.8,150,87,86.81,-59.9,19.73,2,789.2,-38,27,87,87
2018-12-06 02:56:19.1743,172.8,150,86.75,86.81,-60,19.72,65,-30460,-30460,0,87,87
2018-12-06 02:56:19.4243,172.8,150,86.75,86.81,-60,19.75,51,4.03,4.01,0,87,87
2018-12-06 02:56:19.6743,172.8,150,86.75,86.81,-60,19.73,63,50,50,0,87,87
2018-12-06 02:56:19.9243,172.8,150,86.75,86.81,-60,19.73,67,29.6,29.5,0,87,87
2018-12-06 02:56:20.1743,172.8,150,86.75,86.81,-60,19.73,52,4.03,4.01,0,87,87
2018-12-06 02:56:20.4243,172.8,150,86.75,86.81,-59.9,19.73,6,-30450,29.6,4,87,87
2018-12-06 02:56:20.6743,172.8,150,86.75,86.81,-60,19.73,7,-30460,29.5,4,87,87
2018-12-06 02:56:20.9242,172.8,150,86.75,86.81,-60,19.72,1,789.3,-38,27,87,87
2018-12-06 02:56:21.1742,172.8,150,86.75,86.81,-60,19.73,2,789.2,-38,27,87,87
2018-12-06 02:56:21.4242,172.8,150,86.75,86.81,-60,19.73,61,789.7,784.2,0,87,87
2018-12-06 02:56:21.6742,172.8,150,86.75,86.81,-59.9,19.72,62,425,425,0,87,87
2018-12-06 02:56:21.9243,172.8,150,86.75,86.81,-59.9,19.71,64,44.8,45.3,0,87,87
2018-12-06 02:56:22.1743,172.8,150,86.75,86.81,-59.9,19.73,3,789.3,-38,25,87,87
2018-12-06 02:56:22.4243,172.8,150,86.75,86.81,-59.9,19.72,4,789.2,-38,25,87,87
2018-12-06 02:56:22.6743,172.8,150,86.75,86.81,-59.9,19.73,65,-30440,-30450,0,87,87
2018-12-06 02:56:22.9243,172.8,150,86.75,86.81,-59.9,19.73,66,4350,4350,0,87,87
2018-12-06 02:56:23.1743,172.8,150,86.75,86.81,-59.9,19.73,1,789.3,-38,27,87,87
2018-12-06 02:56:23.4243,172.8,150,86.75,86.81,-59.9,19.71,2,789.2,-38,27,87,87
2018-12-06 02:56:23.6743,172.8,150,86.75,86.81,-59.9,19.74,65,-30450,-30470,0,87,87
2018-12-06 02:56:23.9243,172.8,150,86.75,86.81,-60,19.73,51,4.03,4.01,0,87,87
2018-12-06 02:56:24.1743,172.8,150,86.75,86.81,-60,19.71,63,50,50,0,87,87
2018-12-06 02:56:24.4243,172.8,150,86.75,86.81,-60,19.72,67,29.6,29.5,0,87,87
2018-12-06 02:56:24.6743,172.8,150,86.75,86.81,-60,19.73,52,4.03,4.01,0,87,87
2018-12-06 02:56:24.9243,172.8,150,86.75,86.81,-59.9,19.72,6,-30450,29.6,4,87,87
2018-12-06 02:56:25.1743,172.8,150,86.75,86.81,-59.9,19.73,7,-30480,29.5,4,87,87
2018-12-06 02:56:25.4243,172.8,150,86.75,86.81,-59.9,19.73,1,789.3,-38,27,87,87
2018-12-06 02:56:25.6743,172.8,150,86.75,86.81,-60,19.73,2,789.2,-38,27,87,87
2018-12-06 02:56:25.9243,172.8,150,86.75,86.81,-60,19.72,61,789.6,784.1,0,86.5,87
2018-12-06 02:56:26.1743,172.8,150,86.75,86.81,-59.9,19.73,62,425,425,0,86.5,87
2018-12-06 02:56:26.4243,172.8,150,86.75,86.81,-59.9,19.73,64,44.8,45.4,0,86.5,87
2018-12-06 02:56:26.6743,172.8,150,86.75,86.81,-59.9,19.74,3,789.2,-38,25,86.5,87
2018-12-06 02:56:26.9243,172.8,150,86.75,86.81,-59.9,19.71,4,789.1,-38,25,86.5,87
2018-12-06 02:56:27.1743,172.8,150,86.75,86.81,-60,19.73,65,-30440,-30480,0,86.5,87
2018-12-06 02:56:27.4243,172.8,150,86.75,86.81,-60,19.73,66,4350,4350,0,86.5,87
2018-12-06 02:56:27.6743,172.8,150,86.75,86.81,-60,19.73,1,789.2,-38,27,86.5,87
2018-12-06 02:56:27.9243,172.8,150,86.75,86.81,-59.9,19.73,2,789.1,-38,27,86.5,87
2018-12-06 02:56:28.1743,172.8,150,86.75,86.81,-59.9,19.74,65,-30430,-30470,0,86.5,87
2018-12-06 02:56:28.4243,172.8,150,86.75,86.81,-59.9,19.73,51,4.03,4.01,0,86.5,87
2018-12-06 02:56:28.6743,172.8,150,86.75,86.81,-60,19.73,63,50,50,0,86.5,87
2018-12-06 02:56:28.9243,172.8,150,86.75,86.81,-60,19.73,67,29.6,29.5,0,86.5,87
2018-12-06 02:56:29.1743,172.8,150,86.75,86.81,-60,19.73,52,4.03,4.01,0,86.5,87
2018-12-06 02:56:29.4243,172.8,150,86.75,86.81,-60,19.73,6,-30440,29.6,4,86.5,87
2018-12-06 02:56:29.6743,172.8,150,86.75,86.81,-59.9,19.73,7,-30470,29.5,4,86.5,87
2018-12-06 02:56:29.9244,172.8,150,86.75,86.81,-59.9,19.73,1,789.2,-38,27,86.5,87
2018-12-06 02:56:30.1744,172.8,150,86.75,86.81,-59.9,19.73,2,789.1,-38,27,86.5,87
2018-12-06 02:56:30.4244,172.8,150,86.75,86.81,-60,19.73,61,789.6,784.1,0,86.5,87
2018-12-06 02:56:30.6744,172.8,150,86.75,86.81,-60,19.73,62,425,425,0,86.5,87
2018-12-06 02:56:30.9244,172.8,150,86.75,86.81,-59.9,19.73,64,44.7,45.3,0,86.5,87
2018-12-06 02:56:31.1744,172.8,150,86.75,86.81,-59.9,19.74,3,789.2,-38,25,86.5,87
2018-12-06 02:56:31.4244,172.8,150,86.75,86.81,-59.9,19.72,4,789.1,-38,25,86.5,87
2018-12-06 02:56:31.6744,172.8,150,86.75,86.81,-59.9,19.73,65,-30440,-30480,0,86.5,87
2018-12-06 02:56:31.9244,172.8,150,86.75,86.81,-60,19.73,66,4350,4350,0,86.5,87
2018-12-06 02:56:32.1744,172.8,150,86.75,86.81,-60,19.73,1,789.2,-38,27,86.5,87
2018-12-06 02:56:32.4244,172.8,150,86.75,86.81,-60,19.72,2,789.1,-38,27,86.5,87
2018-12-06 02:56:32.6744,172.8,150,86.75,86.81,-59.9,19.73,65,-30440,-30490,0,86.5,87
2018-12-06 02:56:32.9244,172.8,150,86.75,86.81,-59.9,19.73,51,4.03,4.01,0,86.5,87
2018-12-06 02:56:33.1744,172.8,150,86.75,86.81,-59.9,19.73,63,50,50,0,86.5,87
2018-12-06 02:56:33.4244,172.8,150,86.75,86.81,-59.9,19.72,67,29.6,29.5,0,86.5,87
2018-12-06 02:56:33.6744,172.8,149.8,86.75,86.69,-60,19.72,52,4.03,4.01,0,86.5,87
2018-12-06 02:56:33.9243,172.8,149.8,86.75,86.69,-60,19.71,6,-30440,29.6,4,86.5,87
2018-12-06 02:56:34.1743,172.8,149.8,86.75,86.69,-59.9,19.73,7,-30490,29.5,4,86.5,87
2018-12-06 02:56:34.4244,172.8,149.8,86.75,86.69,-59.9,19.74,1,789.1,-38,27,86.5,87
2018-12-06 02:56:34.6744,172.8,149.8,86.75,86.69,-59.9,19.73,2,789,-38,27,86.5,87
2018-12-06 02:56:34.9244,172.8,149.8,86.75,86.69,-60,19.77,61,789.4,784,0,86.5,87
2018-12-06 02:56:35.1744,172.8,149.6,86.75,86.57,-60,19.74,62,425,425,0,86.5,87
2018-12-06 02:56:35.4244,172.8,149.6,86.75,86.57,-60,19.73,64,44.7,45.3,0,86.5,87
2018-12-06 02:56:35.6744,172.8,149.6,86.75,86.57,-60,19.72,3,789.1,-38,25,86.5,87
2018-12-06 02:56:35.9244,172.8,149.6,86.75,86.57,-60,19.73,4,789,-38,25,86.5,87
2018-12-06 02:56:36.1744,172.8,149.6,86.75,86.57,-59.9,19.73,65,-30450,-30490,0,86.5,87
2018-12-06 02:56:36.4244,172.8,149.6,86.75,86.57,-59.9,19.72,66,4350,4350,0,86.5,87
2018-12-06 02:56:36.6744,172.8,149.6,86.75,86.57,-60,19.73,1,789.1,-38,27,86.5,87
2018-12-06 02:56:36.9244,172.8,149.6,86.75,86.57,-60,19.73,2,789,-38,27,86.5,87
2018-12-06 02:56:37.1744,172.8,149.6,86.75,86.57,-60,19.73,65,-30440,-30490,0,86.5,87
2018-12-06 02:56:37.4244,172.8,149.6,86.75,86.57,-60,19.75,51,4.03,4.01,0,86.5,87
2018-12-06 02:56:37.6744,172.8,149.6,86.75,86.57,-59.9,19.73,63,50,50,0,86.5,87
2018-12-06 02:56:37.9244,172.8,149.6,86.75,86.57,-59.9,19.73,67,29.6,29.5,0,86.5,87
2018-12-06 02:56:38.1744,172.8,149.6,86.75,86.57,-59.9,19.7,52,4.03,4.01,0,86.5,87
2018-12-06 02:56:38.4244,172.8,149.6,86.75,86.57,-60,19.72,6,-30440,29.6,4,86.5,87
2018-12-06 02:56:38.6744,172.8,149.6,86.5,86.57,-60,19.72,7,-30490,29.5,4,86.5,87
2018-12-06 02:56:38.9245,172.8,149.6,86.5,86.57,-59.9,19.73,1,789.1,-38,27,86.5,87
2018-12-06 02:56:39.1745,172.8,149.6,86.5,86.57,-60,19.73,2,789,-38,27,86.5,87
2018-12-06 02:56:39.4245,172.8,149.6,86.5,86.57,-59.9,19.73,61,789.5,784,0,86.5,87
2018-12-06 02:56:39.6745,172.8,149.6,86.5,86.57,-59.9,19.73,62,425,425,0,86.5,87
2018-12-06 02:56:39.9245,172.8,149.6,86.5,86.57,-60,19.73,64,44.7,45.3,0,86.5,87
2018-12-06 02:56:40.1745,172.8,149.6,86.5,86.57,-60,19.74,3,789.1,-38,25,86.5,87
2018-12-06 02:56:40.4245,172.8,149.6,86.5,86.57,-60,19.73,4,789,-38,25,86.5,86.5
2018-12-06 02:56:40.6745,172.8,149.6,86.5,86.57,-60,19.73,65,-30440,-30490,0,86.5,86.5
2018-12-06 02:56:40.9245,172.8,149.6,86.5,86.57,-59.9,19.73,66,4350,4350,0,86.5,86.5
2018-12-06 02:56:41.1745,172.8,149.6,86.5,86.57,-59.9,19.72,1,789,-38,27,86.5,86.5
2018-12-06 02:56:41.4245,172.8,149.6,86.5,86.57,-60,19.73,2,789,-38,27,86.5,86.5
2018-12-06 02:56:41.6745,172.8,149.6,86.5,86.57,-60,19.71,65,-30440,-30480,0,86.5,86.5
2018-12-06 02:56:41.9245,172.8,149.6,86.5,86.57,-60,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:42.1745,172.8,149.6,86.5,86.57,-59.9,19.73,63,50,50,0,86.5,86.5
2018-12-06 02:56:42.4245,172.8,149.6,86.5,86.57,-59.9,19.73,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:56:42.6745,172.8,149.6,86.5,86.57,-59.9,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:42.9245,172.8,149.6,86.5,86.57,-59.9,19.74,6,-30450,29.6,4,86.5,86.5
2018-12-06 02:56:43.1745,172.8,149.6,86.5,86.57,-60,19.73,7,-30480,29.5,4,86.5,86.5
2018-12-06 02:56:43.4245,172.8,149.6,86.5,86.57,-60,19.73,1,789,-38,27,86.5,86.5
2018-12-06 02:56:43.6745,172.8,149.6,86.5,86.57,-60,19.72,2,789,-38,27,86.5,86.5
2018-12-06 02:56:43.9245,172.8,149.6,86.5,86.57,-60,19.73,61,789.5,783.9,0,86.5,86.5
2018-12-06 02:56:44.1745,172.8,149.6,86.5,86.57,-59.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 02:56:44.4245,172.8,149.6,86.5,86.57,-59.9,19.72,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:56:44.6745,172.8,149.6,86.5,86.57,-60,19.73,3,789,-38,25,86.5,86.5
2018-12-06 02:56:44.9245,172.8,149.6,86.5,86.57,-60,19.72,4,789,-38,25,86.5,86.5
2018-12-06 02:56:45.1745,172.8,149.6,86.5,86.57,-60,19.73,65,-30450,-30480,0,86.5,86.5
2018-12-06 02:56:45.4245,172.8,149.6,86.5,86.57,-60,19.73,66,4350,4350,0,86.5,86.5
2018-12-06 02:56:45.6745,172.8,149.6,86.5,86.57,-59.9,19.72,1,789,-38,27,86.5,86.5
2018-12-06 02:56:45.9245,172.8,149.6,86.5,86.57,-59.9,19.73,2,789,-38,27,86.5,86.5
2018-12-06 02:56:46.1745,172.8,149.6,86.5,86.57,-59.9,19.73,65,-30450,-30470,0,86.5,86.5
2018-12-06 02:56:46.4246,172.8,149.6,86.5,86.57,-60,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:46.6746,172.8,149.6,86.5,86.57,-60,19.61,63,50,50,0,86.5,86.5
2018-12-06 02:56:46.9246,172.8,149.6,86.5,86.57,-59.9,19.74,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:56:47.1746,172.8,149.6,86.5,86.57,-60,19.74,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:47.4246,172.8,149.6,86.5,86.57,-59.9,19.74,6,-30450,29.6,4,86.5,86.5
2018-12-06 02:56:47.6746,172.8,149.6,86.5,86.57,-59.9,19.72,7,-30470,29.5,4,86.5,86.5
2018-12-06 02:56:47.9246,172.8,149.6,86.5,86.57,-60,19.74,1,789,-38,27,86.5,86.5
2018-12-06 02:56:48.1745,172.8,149.6,86.5,86.57,-60,19.73,2,788.8,-38,27,86.5,86.5
2018-12-06 02:56:48.4245,172.8,149.5,86.5,86.52,-59.9,19.71,61,789.3,783.9,0,86.5,86.5
2018-12-06 02:56:48.6745,172.8,149.5,86.5,86.52,-60,19.73,62,425,425,0,86.5,86.5
2018-12-06 02:56:48.9245,172.8,149.5,86.5,86.52,-59.9,19.73,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:56:49.1746,172.8,149.5,86.5,86.52,-60,19.74,3,789,-38,25,86.5,86.5
2018-12-06 02:56:49.4246,172.8,149.5,86.5,86.52,-60,19.74,4,788.8,-38,25,86.5,86.5
2018-12-06 02:56:49.6746,172.8,149.5,86.5,86.52,-60,19.72,65,-30450,-30470,0,86.5,86.5
2018-12-06 02:56:49.9246,172.8,149.5,86.5,86.52,-60,19.73,66,4350,4350,0,86.5,86.5
2018-12-06 02:56:50.1746,172.8,149.5,86.5,86.52,-59.9,19.73,1,789,-38,27,86.5,86.5
2018-12-06 02:56:50.4246,172.8,149.5,86.5,86.52,-59.9,19.73,2,788.8,-38,27,86.5,86.5
2018-12-06 02:56:50.6746,172.8,149.5,86.5,86.52,-59.9,19.73,65,-30450,-30470,0,86.5,86.5
2018-12-06 02:56:50.9246,172.8,149.5,86.5,86.52,-59.9,19.76,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:51.1746,172.8,149.5,86.5,86.52,-59.9,19.73,63,50,50,0,86.5,86.5
2018-12-06 02:56:51.4245,172.8,149.5,86.5,86.52,-60,19.74,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:56:51.6745,172.8,149.5,86.5,86.52,-60,19.72,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:51.9246,172.8,149.5,86.5,86.52,-59.9,19.73,6,-30460,29.6,4,86.5,86.5
2018-12-06 02:56:52.1746,172.8,149.5,86.5,86.52,-59.9,19.73,7,-30470,29.5,4,86.5,86.5
2018-12-06 02:56:52.4246,172.8,149.5,86.5,86.52,-59.9,19.73,1,789,-38,27,86.5,86.5
2018-12-06 02:56:52.6746,172.8,149.5,86.5,86.52,-59.9,19.73,2,788.8,-38,27,86.5,86.5
2018-12-06 02:56:52.9246,172.8,149.5,86.5,86.52,-60,19.73,61,789.4,783.8,0,86.5,86.5
2018-12-06 02:56:53.1746,172.8,149.5,86.5,86.52,-60,19.72,62,425,425,0,86.5,86.5
2018-12-06 02:56:53.4246,172.8,149.5,86.5,86.52,-60,19.74,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:56:53.6746,172.8,149.5,86.5,86.52,-59.9,19.73,3,789,-38,25,86.5,86.5
2018-12-06 02:56:53.9246,172.8,149.5,86.5,86.52,-59.9,19.73,4,788.8,-38,25,86.5,86.5
2018-12-06 02:56:54.1746,172.8,149.5,86.5,86.52,-60,19.73,65,-30450,-30460,0,86.5,86.5
2018-12-06 02:56:54.4246,172.8,149.5,86.5,86.52,-60,19.73,66,4360,4360,0,86.5,86.5
2018-12-06 02:56:54.6747,172.8,149.5,86.5,86.52,-60,19.67,1,789,-38,27,86.5,86.5
2018-12-06 02:56:54.9247,172.8,149.5,86.5,86.52,-60,19.73,2,788.8,-38,27,86.5,86.5
2018-12-06 02:56:55.1746,172.8,149.5,86.5,86.52,-59.9,19.71,65,-30450,-30460,0,86.5,86.5
2018-12-06 02:56:55.4246,172.8,149.5,86.5,86.52,-59.9,19.72,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:55.6746,172.8,149.5,86.5,86.52,-59.9,19.74,63,50,50,0,86.5,86.5
2018-12-06 02:56:55.9246,172.8,149.5,86.5,86.52,-60,19.71,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:56:56.1746,172.8,149.5,86.5,86.52,-60,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:56:56.4246,172.8,149.5,86.5,86.52,-60,19.74,6,-30470,29.6,4,86.5,86.5
2018-12-06 02:56:56.6746,172.8,149.5,86.5,86.52,-60,19.74,7,-30470,29.5,4,86.5,86.5
2018-12-06 02:56:56.9246,172.8,149.5,86.5,86.52,-59.9,19.73,1,788.7,-38,27,86.5,86.5
2018-12-06 02:56:57.1746,172.8,149.5,86.5,86.52,-59.9,19.74,2,788.8,-38,27,86.5,86.5
2018-12-06 02:56:57.4247,172.8,149.5,86.5,86.52,-60,19.73,61,789.1,783.6,0,86.5,86.5
2018-12-06 02:56:57.6747,172.8,149.4,86.5,86.46,-60,19.72,62,425,425,0,86.5,86.5
2018-12-06 02:56:57.9247,172.8,149.4,86.5,86.46,-60,19.73,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:56:58.1747,172.8,149.4,86.5,86.46,-59.9,19.73,3,788.7,-38,25,86.5,86.5
2018-12-06 02:56:58.4247,172.8,149.4,86.5,86.46,-59.9,19.72,4,788.8,-38,25,86.5,86.5
2018-12-06 02:56:58.6747,172.8,149.4,86.5,86.46,-59.9,19.73,65,-30460,-30470,0,86.5,86.5
2018-12-06 02:56:58.9247,172.8,149.4,86.5,86.46,-59.9,19.73,66,4360,4360,0,86.5,86.5
2018-12-06 02:56:59.1747,172.8,149.4,86.5,86.46,-60,19.74,1,788.7,-38,27,86.5,86.5
2018-12-06 02:56:59.4247,172.8,149.4,86.5,86.46,-60,19.73,2,788.8,-38,27,86.5,86.5
2018-12-06 02:56:59.6747,172.8,149.4,86.5,86.46,-60,19.74,65,-30460,-30460,0,86.5,86.5
2018-12-06 02:56:59.9247,172.8,149.4,86.5,86.46,-59.9,19.7,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:00.1747,172.8,149.4,86.5,86.46,-59.9,19.73,63,50,50,0,86.5,86.5
2018-12-06 02:57:00.4247,172.8,149.4,86.5,86.46,-59.9,19.72,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:57:00.6747,172.8,149.3,86.5,86.4,-60,19.71,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:00.9247,172.8,149.3,86.5,86.4,-60,19.73,6,-30460,29.6,4,86.5,86.5
2018-12-06 02:57:01.1747,172.8,149.3,86.5,86.4,-60,19.74,7,-30470,29.5,4,86.5,86.5
2018-12-06 02:57:01.4247,172.8,149.3,86.5,86.4,-60,19.73,1,788.7,-38,27,86.5,86.5
2018-12-06 02:57:01.6747,172.8,149.3,86.5,86.4,-60,19.81,2,788.8,-38,27,86.5,86.5
2018-12-06 02:57:01.9247,172.8,149.3,86.5,86.4,-59.9,19.73,61,789.2,783.6,0,86.5,86.5
2018-12-06 02:57:02.1747,172.8,149.2,86.5,86.34,-60,19.73,62,425,425,0,86.5,86.5
2018-12-06 02:57:02.4247,172.8,149.2,86.5,86.34,-60,19.73,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:57:02.6747,172.8,149.2,86.5,86.34,-60,19.72,3,788.6,-38,25,86.5,86.5
2018-12-06 02:57:02.9247,172.8,149.2,86.5,86.34,-60,19.73,4,788.7,-38,25,86.5,86.5
2018-12-06 02:57:03.1747,172.8,149.2,86.5,86.34,-59.9,19.73,65,-30460,-30460,0,86.5,86.5
2018-12-06 02:57:03.4247,172.8,149.2,86.5,86.34,-59.9,19.73,66,4360,4360,0,86.5,86.5
2018-12-06 02:57:03.6747,172.8,149.2,86.5,86.34,-59.9,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:03.9247,172.8,149.2,86.5,86.34,-60,19.73,2,788.7,-38,27,86.5,86.5
2018-12-06 02:57:04.1747,172.8,149.2,86.5,86.34,-60,19.63,65,-30460,-30470,0,86.5,86.5
2018-12-06 02:57:04.4247,172.8,149.2,86.5,86.34,-60,19.72,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:04.6747,172.8,149.2,86.5,86.34,-60,19.74,63,50,50,0,86.5,86.5
2018-12-06 02:57:04.9247,172.8,149.2,86.5,86.34,-59.9,19.73,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:57:05.1747,172.8,149.2,86.5,86.34,-60,19.74,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:05.4247,172.8,149.2,86.5,86.34,-60,19.76,6,-30460,29.6,4,86.5,86.5
2018-12-06 02:57:05.6747,172.8,149.2,86.5,86.34,-60,19.73,7,-30470,29.5,4,86.5,86.5
2018-12-06 02:57:05.9247,172.8,149.2,86.5,86.34,-60,19.74,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:06.1747,172.8,149.2,86.5,86.34,-60,19.73,2,788.7,-38,27,86.5,86.5
2018-12-06 02:57:06.4247,172.8,149.2,86.5,86.34,-59.9,19.73,61,789,783.6,0,86.5,86.5
2018-12-06 02:57:06.6748,172.8,149.2,86.5,86.34,-59.9,19.72,62,425,425,0,86.5,86.5
2018-12-06 02:57:06.9248,172.8,149.2,86.5,86.34,-60,19.74,64,44.9,45.4,0,86.5,86.5
2018-12-06 02:57:07.1748,172.8,149.2,86.5,86.34,-60,19.73,3,788.6,-38,25,86.5,86.5
2018-12-06 02:57:07.4247,172.8,149.2,86.5,86.34,-60,19.73,4,788.7,-38,25,86.5,86.5
2018-12-06 02:57:07.6747,172.8,149.2,86.5,86.34,-60,19.73,65,-30470,-30470,0,86.5,86.5
2018-12-06 02:57:07.9247,172.8,149.2,86.5,86.34,-60,19.73,66,4350,4350,0,86.5,86.5
2018-12-06 02:57:08.1747,172.8,149.2,86.5,86.34,-59.9,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:08.4248,172.8,149.2,86.5,86.34,-59.9,19.74,2,788.7,-38,27,86.5,86.5
2018-12-06 02:57:08.6748,172.8,149.2,86.5,86.34,-60,19.72,65,-30470,-30470,0,86.5,86.5
2018-12-06 02:57:08.9248,172.8,149.2,86.5,86.34,-60,19.72,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:09.1748,172.8,149.2,86.5,86.34,-60,19.73,63,50,50,0,86.5,86.5
2018-12-06 02:57:09.4248,172.8,149.2,86.5,86.34,-60,19.72,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:57:09.6748,172.8,149.2,86.5,86.34,-60,19.73,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:09.9248,172.8,149.2,86.5,86.34,-59.9,19.73,6,-30460,29.6,4,86.5,86.5
2018-12-06 02:57:10.1748,172.8,149.2,86.5,86.34,-60,19.73,7,-30460,29.5,4,86.5,86.5
2018-12-06 02:57:10.4248,172.8,149.2,86.5,86.34,-60,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:10.6748,172.8,149.2,86.5,86.34,-60,19.74,2,788.6,-38,27,86.5,86.5
2018-12-06 02:57:10.9248,172.8,149.2,86.5,86.34,-60,19.73,61,789.1,783.6,0,86.5,86.5
2018-12-06 02:57:11.1748,172.8,149.2,86.5,86.34,-59.9,19.72,62,425,425,0,86.5,86.5
2018-12-06 02:57:11.4248,172.8,149.2,86.5,86.34,-59.9,19.73,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:57:11.6748,172.8,149.2,86.5,86.34,-59.9,19.73,3,788.6,-38,25,86.5,86.5
2018-12-06 02:57:11.9248,172.8,149.2,86.5,86.34,-60,19.73,4,788.6,-38,25,86.5,86.5
2018-12-06 02:57:12.1748,172.8,149.2,86.5,86.34,-60,19.73,65,-30470,-30470,0,86.5,86.5
2018-12-06 02:57:12.4248,172.8,149.2,86.5,86.34,-60,19.75,66,4350,4350,0,86.5,86.5
2018-12-06 02:57:12.6748,172.8,149.2,86.5,86.34,-59.9,19.75,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:12.9248,172.8,149.2,86.5,86.34,-59.9,19.74,2,788.6,-38,27,86.5,86.5
2018-12-06 02:57:13.1748,172.8,149.2,86.5,86.34,-60,19.73,65,-30470,-30470,0,86.5,86.5
2018-12-06 02:57:13.4248,172.8,149.2,86.5,86.34,-60,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:13.6748,172.8,149.2,86.5,86.34,-60,19.73,63,50,50,0,86.5,86.5
2018-12-06 02:57:13.9248,172.8,149.2,86.5,86.34,-60,19.74,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:57:14.1748,172.8,149.2,86.5,86.34,-60,19.72,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:14.4248,172.8,149.2,86.5,86.34,-59.9,19.73,6,-30460,29.6,4,86.5,86.5
2018-12-06 02:57:14.6748,172.8,149.2,86.5,86.34,-59.9,19.73,7,-30460,29.5,4,86.5,86.5
2018-12-06 02:57:14.9248,172.8,149.2,86.5,86.34,-59.9,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:15.1748,172.8,149.2,86.5,86.34,-60,19.75,2,788.6,-38,27,86.5,86.5
2018-12-06 02:57:15.4248,172.8,149.1,86.5,86.28,-60,19.73,61,789,783.5,0,86.5,86.5
2018-12-06 02:57:15.6748,172.8,149.1,86.5,86.28,-60,19.72,62,425,425,0,86.5,86.5
2018-12-06 02:57:15.9248,172.8,149.1,86.5,86.28,-60,19.73,64,44.9,45.4,0,86.5,86.5
2018-12-06 02:57:16.1748,172.8,149.1,86.5,86.28,-59.9,19.73,3,788.6,-38,25,86.5,86.5
2018-12-06 02:57:16.4249,172.8,149.1,86.5,86.28,-60,19.87,4,788.6,-38,25,86.5,86.5
2018-12-06 02:57:16.6749,172.8,149.1,86.5,86.28,-59.9,19.72,65,-30470,-30470,0,86.5,86.5
2018-12-06 02:57:16.9249,172.8,149.1,86.5,86.28,-60,19.73,66,4350,4350,0,86.5,86.5
2018-12-06 02:57:17.1749,172.8,149.1,86.5,86.28,-60,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:17.4249,172.8,149.1,86.5,86.28,-60,19.72,2,788.4,-38,27,86.5,86.5
2018-12-06 02:57:17.6749,172.8,149.1,86.5,86.28,-60,19.73,65,-30460,-30460,0,86.5,86.5
2018-12-06 02:57:17.9249,172.8,149.1,86.5,86.28,-59.9,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:18.1749,172.8,149.1,86.25,86.28,-60,19.75,63,50,50,0,86.5,86.5
2018-12-06 02:57:18.4249,172.8,149.1,86.25,86.28,-60,19.73,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:57:18.6749,172.8,149.1,86.25,86.28,-60,19.74,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:18.9249,172.8,149.1,86.25,86.28,-60,19.73,6,-30450,29.6,4,86.5,86.5
2018-12-06 02:57:19.1749,172.8,149.1,86.25,86.28,-60,19.73,7,-30450,29.5,4,86.5,86.5
2018-12-06 02:57:19.4248,172.8,149.1,86.25,86.28,-60,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:19.6749,172.8,149.1,86.25,86.28,-59.9,19.72,2,788.4,-38,27,86.5,86.5
2018-12-06 02:57:19.9249,172.8,149.1,86.25,86.28,-59.9,19.72,61,788.8,783.4,0,86.5,86.5
2018-12-06 02:57:20.1749,172.8,149.1,86.25,86.28,-60,19.58,62,425,425,0,86.5,86.5
2018-12-06 02:57:20.4249,172.8,149.1,86.25,86.28,-60,19.74,64,44.8,45.3,0,86.5,86.5
2018-12-06 02:57:20.6749,172.8,149.1,86.25,86.28,-60,19.72,3,788.6,-38,25,86.5,86.5
2018-12-06 02:57:20.9249,172.8,149.1,86.25,86.28,-60,19.74,4,788.4,-38,25,86.5,86.5
2018-12-06 02:57:21.1749,172.8,149.1,86.25,86.28,-59.9,19.73,65,-30450,-30460,0,86.5,86.5
2018-12-06 02:57:21.4249,172.8,149.1,86.25,86.28,-59.9,19.73,66,4350,4360,0,86.5,86.5
2018-12-06 02:57:21.6749,172.8,149.1,86.25,86.28,-60,19.73,1,788.6,-38,27,86.5,86.5
2018-12-06 02:57:21.9249,172.8,149.1,86.25,86.28,-60,19.72,2,788.4,-38,27,86.5,86.5
2018-12-06 02:57:22.1749,172.8,149.1,86.25,86.28,-60,19.73,65,-30450,-30470,0,86.5,86.5
2018-12-06 02:57:22.4249,172.8,149.1,86.25,86.28,-60,19.73,51,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:22.6749,172.8,149.1,86.25,86.28,-59.9,19.73,63,50,50,0,86.5,86.5
2018-12-06 02:57:22.9249,172.8,149.1,86.25,86.28,-59.9,19.71,67,29.6,29.5,0,86.5,86.5
2018-12-06 02:57:23.1749,172.8,149.1,86.25,86.28,-60,19.72,52,4.03,4.01,0,86.5,86.5
2018-12-06 02:57:23.4249,172.8,149.1,86.25,86.28,-60,19.73,6,-30430,29.6,4,86.5,86.5
2018-12-06 02:57:23.6749,172.8,149.1,86.25,86.28,-60,19.73,7,-30460,29.5,4,86.5,86.5
2018-12-06 02:57:23.9249,172.8,149.1,86.25,86.28,-59.9,19.72,1,788.4,-38,27,86,86.5
2018-12-06 02:57:24.1749,172.8,149.1,86.25,86.28,-60,19.59,2,788.3,-38,27,86,86.5
2018-12-06 02:57:24.4249,172.8,149.1,86.25,86.28,-59.9,19.73,61,788.8,783.3,0,86,86.5
2018-12-06 02:57:24.6749,172.8,149.1,86.25,86.28,-59.9,19.73,62,425,425,0,86,86.5
2018-12-06 02:57:24.9249,172.8,149.1,86.25,86.28,-60,19.73,64,44.8,45.4,0,86,86.5
2018-12-06 02:57:25.1749,172.8,149.1,86.25,86.28,-60,19.73,3,788.4,-38,25,86,86.5
2018-12-06 02:57:25.4249,172.8,149.1,86.25,86.28,-60,19.73,4,788.3,-38,25,86,86.5
2018-12-06 02:57:25.6749,172.8,149,86.25,86.23,-60,19.73,65,-30430,-30470,0,86,86.5
2018-12-06 02:57:25.9249,172.8,149,86.25,86.23,-59.9,19.75,66,4340,4340,0,86,86.5
2018-12-06 02:57:26.1750,172.8,149,86.25,86.23,-59.9,19.73,1,788.4,-38,27,86,86.5
2018-12-06 02:57:26.4250,172.8,149,86.25,86.23,-60,19.73,2,788.3,-38,27,86,86.5
2018-12-06 02:57:26.6750,172.8,149,86.25,86.23,-60,19.73,65,-30430,-30470,0,86,86.5
2018-12-06 02:57:26.9250,172.8,149,86.25,86.23,-60,19.73,51,4.03,4.01,0,86,86.5
2018-12-06 02:57:27.1750,172.8,149,86.25,86.23,-60,19.73,63,50,50,0,86,86.5
2018-12-06 02:57:27.4250,172.8,149,86.25,86.23,-60,19.73,67,29.6,29.5,0,86,86.5
2018-12-06 02:57:27.6750,172.8,148.9,86.25,86.17,-59.9,19.73,52,4.03,4.01,0,86,86.5
2018-12-06 02:57:27.9250,172.8,148.9,86.25,86.17,-59.9,19.74,6,-30430,29.6,4,86,86.5
2018-12-06 02:57:28.1750,172.8,148.9,86.25,86.17,-60,19.58,7,-30470,29.5,4,86,86.5
2018-12-06 02:57:28.4250,172.8,148.9,86.25,86.17,-60,19.73,1,788.4,-38,27,86,86.5
2018-12-06 02:57:28.6750,172.8,148.9,86.25,86.17,-60,19.73,2,788.3,-38,27,86,86.5
2018-12-06 02:57:28.9250,172.8,148.9,86.25,86.17,-60,19.73,61,788.8,783.2,0,86,86.5
2018-12-06 02:57:29.1750,172.8,148.8,86.25,86.11,-59.9,19.73,62,425,425,0,86,86.5
2018-12-06 02:57:29.4250,172.8,148.8,86.25,86.11,-59.9,19.73,64,44.9,45.5,0,86,86.5
2018-12-06 02:57:29.6750,172.8,148.8,86.25,86.11,-60,19.73,3,788.4,-38,25,86,86.5
2018-12-06 02:57:29.9250,172.8,148.8,86.25,86.11,-60,19.73,4,788.3,-38,25,86,86.5
2018-12-06 02:57:30.1750,172.8,148.8,86.25,86.11,-60,19.74,65,-30430,-30470,0,86,86.5
2018-12-06 02:57:30.4250,172.8,148.8,86.25,86.11,-60,19.73,66,4330,4330,0,86,86.5
2018-12-06 02:57:30.6750,172.8,148.8,86.25,86.11,-59.9,19.72,1,788.4,-38,27,86,86.5
2018-12-06 02:57:30.9250,172.8,148.8,86.25,86.11,-59.9,19.73,2,788.3,-38,27,86,86.5
2018-12-06 02:57:31.1750,172.8,148.8,86.25,86.11,-60,19.73,65,-30430,-30470,0,86,86.5
2018-12-06 02:57:31.4250,172.8,148.8,86.25,86.11,-60,19.73,51,4.03,4.01,0,86,86.5
2018-12-06 02:57:31.6750,172.8,148.8,86.25,86.11,-60,19.73,63,50,50,0,86,86.5
2018-12-06 02:57:31.9250,172.8,148.8,86.25,86.11,-60,19.73,67,29.6,29.5,0,86,86.5
2018-12-06 02:57:32.1750,172.8,148.8,86.25,86.11,-59.9,19.58,52,4.03,4.01,0,86,86.5
2018-12-06 02:57:32.4250,172.8,148.8,86.25,86.11,-59.9,19.76,6,-30430,29.6,4,86,86.5
2018-12-06 02:57:32.6750,172.8,148.8,86.25,86.11,-59.9,19.73,7,-30480,29.5,4,86,86.5
2018-12-06 02:57:32.9250,172.8,148.8,86.25,86.11,-59.9,19.71,1,788.3,-38,27,86,86.5
2018-12-06 02:57:33.1750,172.8,148.8,86.25,86.11,-60,19.73,2,788.2,-38,27,86,86.5
2018-12-06 02:57:33.4250,172.8,148.8,86.25,86.11,-60,19.74,61,788.7,783.2,0,86,86.5
2018-12-06 02:57:33.6750,172.8,148.8,86.25,86.11,-59.9,19.73,62,425,425,0,86,86.5
2018-12-06 02:57:33.9250,172.8,148.8,86.25,86.11,-59.9,19.73,64,44.8,45.4,0,86,86.5
2018-12-06 02:57:34.1750,172.8,148.8,86.25,86.11,-59.9,19.73,3,788.3,-38,25,86,86.5
2018-12-06 02:57:34.4251,172.8,148.8,86.25,86.11,-60,19.73,4,788.2,-38,25,86,86.5
2018-12-06 02:57:34.6751,172.8,148.8,86.25,86.11,-60,19.73,65,-30430,-30480,0,86,86.5
2018-12-06 02:57:34.9251,172.8,148.8,86.25,86.11,-60,19.73,66,4330,4330,0,86,86.5
2018-12-06 02:57:35.1751,172.8,148.8,86.25,86.11,-60,19.74,1,788.3,-38,27,86,86.5
2018-12-06 02:57:35.4251,172.8,148.8,86.25,86.11,-60,19.73,2,788.2,-38,27,86,86.5
2018-12-06 02:57:35.6751,172.8,148.8,86.25,86.11,-59.9,19.73,65,-30430,-30480,0,86,86.5
2018-12-06 02:57:35.9251,172.8,148.8,86.25,86.11,-60,19.71,51,4.03,4.01,0,86,86.5
2018-12-06 02:57:36.1750,172.8,148.8,86.25,86.11,-59.9,19.7,63,50,50,0,86,86.5
2018-12-06 02:57:36.4250,172.8,148.8,86.25,86.11,-60,19.73,67,29.6,29.5,0,86,86.5
2018-12-06 02:57:36.6750,172.8,148.8,86.25,86.11,-60,19.73,52,4.03,4.01,0,86,86.5
2018-12-06 02:57:36.9250,172.8,148.8,86.25,86.11,-60,19.72,6,-30430,29.6,4,86,86.5
2018-12-06 02:57:37.1750,172.8,148.8,86.25,86.11,-59.9,19.73,7,-30480,29.5,4,86,86.5
2018-12-06 02:57:37.4250,172.8,148.8,86.25,86.11,-59.9,19.73,1,788.3,-38,27,86,86.5
2018-12-06 02:57:37.6750,172.8,148.8,86,86.11,-60,19.72,2,788.2,-38,27,86,86.5
2018-12-06 02:57:37.9250,172.8,148.8,86,86.11,-60,19.73,61,788.7,783.1,0,86,86.5
2018-12-06 02:57:38.1750,172.8,148.8,86,86.11,-60,19.73,62,425,425,0,86,86.5
2018-12-06 02:57:38.4251,172.8,148.8,86,86.11,-60,19.73,64,44.8,45.4,0,86,86.5
2018-12-06 02:57:38.6751,172.8,148.8,86,86.11,-59.9,19.73,3,788.3,-38,25,86,86
2018-12-06 02:57:38.9251,172.8,148.8,86,86.11,-59.9,19.76,4,788.1,-38,25,86,86
2018-12-06 02:57:39.1751,172.8,148.8,86,86.11,-60,19.75,65,-30440,-30480,0,86,86
2018-12-06 02:57:39.4251,172.8,148.8,86,86.11,-60,19.71,66,4330,4330,0,86,86
2018-12-06 02:57:39.6751,172.8,148.8,86,86.11,-59.9,19.73,1,788.3,-38,27,86,86
2018-12-06 02:57:39.9251,172.8,148.8,86,86.11,-60,19.73,2,788.1,-38,27,86,86
2018-12-06 02:57:40.1751,172.8,148.8,86,86.11,-59.9,19.73,65,-30440,-30480,0,86,86
2018-12-06 02:57:40.4251,172.8,148.8,86,86.11,-59.9,19.73,51,4.03,4.01,0,86,86
2018-12-06 02:57:40.6751,172.8,148.8,86,86.11,-59.9,19.73,63,50,50,0,86,86
2018-12-06 02:57:40.9251,172.8,148.8,86,86.11,-60,19.73,67,29.6,29.5,0,86,86
2018-12-06 02:57:41.1751,172.8,148.8,86,86.11,-60,19.77,52,4.03,4.01,0,86,86
2018-12-06 02:57:41.4251,172.8,148.8,86,86.11,-60,19.72,6,-30440,29.6,4,86,86
2018-12-06 02:57:41.6751,172.8,148.8,86,86.11,-60,19.73,7,-30480,29.5,4,86,86
2018-12-06 02:57:41.9251,172.8,148.8,86,86.11,-59.9,19.73,1,788.3,-38,27,86,86
2018-12-06 02:57:42.1751,172.8,148.8,86,86.11,-59.9,19.73,2,788.1,-38,27,86,86
2018-12-06 02:57:42.4251,172.8,148.7,86,86.05,-60,19.72,61,788.5,783.1,0,86,86
2018-12-06 02:57:42.6751,172.8,148.7,86,86.05,-60,19.73,62,425,425,0,86,86
2018-12-06 02:57:42.9251,172.8,148.7,86,86.05,-60,19.73,64,44.9,45.5,0,86,86
2018-12-06 02:57:43.1751,172.8,148.7,86,86.05,-60,19.8,3,788.3,-38,25,86,86
2018-12-06 02:57:43.4251,172.8,148.7,86,86.05,-60,19.74,4,788.1,-38,25,86,86
2018-12-06 02:57:43.6751,172.8,148.7,86,86.05,-59.9,19.75,65,-30440,-30470,0,86,86
2018-12-06 02:57:43.9251,172.8,148.7,86,86.05,-59.9,19.73,66,4330,4330,0,86,86
2018-12-06 02:57:44.1751,172.8,148.7,86,86.05,-59.9,19.73,1,788.3,-38,27,86,86
2018-12-06 02:57:44.4251,172.8,148.7,86,86.05,-60,19.74,2,788.1,-38,27,86,86
2018-12-06 02:57:44.6751,172.8,148.7,86,86.05,-60,19.72,65,-30440,-30470,0,86,86
2018-12-06 02:57:44.9251,172.8,148.7,86,86.05,-60,19.72,51,4.03,4.01,0,86,86
2018-12-06 02:57:45.1751,172.8,148.7,86,86.05,-60,19.73,63,50,50,0,86,86
2018-12-06 02:57:45.4251,172.8,148.7,86,86.05,-59.9,19.73,67,29.6,29.5,0,86,86
2018-12-06 02:57:45.6751,172.8,148.7,86,86.05,-59.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 02:57:45.9251,172.8,148.7,86,86.05,-59.9,19.73,6,-30450,29.6,4,86,86
2018-12-06 02:57:46.1752,172.8,148.7,86,86.05,-59.9,19.73,7,-30470,29.4,4,86,86
2018-12-06 02:57:46.4252,172.8,148.7,86,86.05,-60,19.73,1,788.2,-38,27,86,86
2018-12-06 02:57:46.6752,172.8,148.7,86,86.05,-60,19.73,2,788,-38,27,86,86
2018-12-06 02:57:46.9252,172.8,148.7,86,86.05,-59.9,19.77,61,788.5,783.1,0,86,86
2018-12-06 02:57:47.1752,172.8,148.7,86,86.05,-59.9,19.73,62,425,425,0,86,86
2018-12-06 02:57:47.4252,172.8,148.7,86,86.05,-59.9,19.73,64,44.8,45.3,0,86,86
2018-12-06 02:57:47.6752,172.8,148.7,86,86.05,-60,19.73,3,788.2,-38,25,86,86
2018-12-06 02:57:47.9252,172.8,148.7,86,86.05,-60,19.73,4,788,-38,25,86,86
2018-12-06 02:57:48.1751,172.8,148.7,86,86.05,-60,19.73,65,-30450,-30470,0,86,86
2018-12-06 02:57:48.4251,172.8,148.7,86,86.05,-60,19.72,66,4330,4330,0,86,86
2018-12-06 02:57:48.6752,172.8,148.7,86,86.05,-59.9,19.73,1,788.2,-38,27,86,86
2018-12-06 02:57:48.9252,172.8,148.7,86,86.05,-59.9,19.73,2,788,-38,27,86,86
2018-12-06 02:57:49.1753,172.8,148.7,86,86.05,-59.9,19.72,65,-30450,-30460,0,86,86
2018-12-06 02:57:49.4253,172.8,148.7,86,86.05,-60,19.72,51,4.03,4.01,0,86,86
2018-12-06 02:57:49.6753,172.8,148.7,86,86.05,-60,19.73,63,50,50,0,86,86
2018-12-06 02:57:49.9252,172.8,148.7,86,86.05,-59.9,19.76,67,29.6,29.4,0,86,86
2018-12-06 02:57:50.1752,172.8,148.7,86,86.05,-59.9,19.73,52,4.03,4.01,0,86,86
2018-12-06 02:57:50.4252,172.8,148.7,86,86.05,-59.9,19.73,6,-30450,29.6,4,86,86
2018-12-06 02:57:50.6752,172.8,148.7,86,86.05,-59.9,19.73,7,-30470,29.4,4,86,86
2018-12-06 02:57:50.9252,172.8,148.7,86,86.05,-60,19.74,1,788.2,-38,27,86,86
2018-12-06 02:57:51.1752,172.8,148.7,86,86.05,-60,19.76,2,788,-38,27,86,86
2018-12-06 02:57:51.4252,172.8,148.7,86,86.05,-60,19.74,61,788.5,783.1,0,86,86
2018-12-06 02:57:51.6752,172.8,148.7,86,86.05,-60,19.73,62,425,425,0,86,86
2018-12-06 02:57:51.9252,172.8,148.7,86,86.05,-59.9,19.73,64,44.8,45.3,0,86,86
2018-12-06 02:57:52.1752,172.8,148.7,86,86.05,-59.9,19.74,3,788.2,-38,25,86,86
2018-12-06 02:57:52.4252,172.8,148.7,86,86.05,-60,19.73,4,788,-38,25,86,86
2018-12-06 02:57:52.6752,172.8,148.6,86,86,-60,19.73,65,-30460,-30470,0,86,86
2018-12-06 02:57:52.9252,172.8,148.6,86,86,-60,19.73,66,4330,4330,0,86,86
2018-12-06 02:57:53.1752,172.8,148.6,86,86,-60,19.73,1,788.1,-38,27,86,86
2018-12-06 02:57:53.4252,172.8,148.6,86,86,-59.9,19.73,2,788,-38,27,86,86
2018-12-06 02:57:53.6752,172.8,148.6,86,86,-59.9,19.73,65,-30460,-30470,0,86,86
2018-12-06 02:57:53.9253,172.8,148.6,86,86,-59.9,19.73,51,4.02,4.01,0,86,86
2018-12-06 02:57:54.1753,172.8,148.6,86,86,-60,19.74,63,50,50,0,86,86
2018-12-06 02:57:54.4253,172.8,148.6,86,86,-60,19.73,67,29.6,29.4,0,86,86
2018-12-06 02:57:54.6753,172.8,148.5,86,85.94,-60,19.73,52,4.03,4.01,0,86,86
2018-12-06 02:57:54.9253,172.8,148.5,86,85.94,-60,19.74,6,-30460,29.6,4,86,86
2018-12-06 02:57:55.1753,172.8,148.5,86,85.94,-60,19.72,7,-30470,29.4,4,86,86
2018-12-06 02:57:55.4253,172.8,148.5,86,85.94,-59.9,19.73,1,788.1,-38,27,86,86
2018-12-06 02:57:55.6753,172.8,148.5,86,85.94,-60,19.73,2,788,-38,27,86,86
2018-12-06 02:57:55.9253,172.8,148.5,86,85.94,-60,19.73,61,788.5,783,0,86,86
2018-12-06 02:57:56.1753,172.8,148.4,86,85.88,-60,19.73,62,425,425,0,86,86
2018-12-06 02:57:56.4253,172.8,148.4,86,85.88,-60,19.73,64,44.9,45.4,0,86,86
2018-12-06 02:57:56.6753,172.8,148.4,86,85.88,-60,19.71,3,788.1,-38,25,86,86
2018-12-06 02:57:56.9253,172.8,148.4,86,85.88,-59.9,19.73,4,788,-38,25,86,86
2018-12-06 02:57:57.1753,172.8,148.4,86,85.88,-60,19.73,65,-30450,-30460,0,86,86
2018-12-06 02:57:57.4252,172.8,148.4,86,85.88,-60,19.73,66,4330,4330,0,86,86
2018-12-06 02:57:57.6752,172.8,148.4,86,85.88,-60,19.73,1,788.1,-38,27,86,86
2018-12-06 02:57:57.9251,172.8,148.4,86,85.88,-60,19.72,2,788,-38,27,86,86
2018-12-06 02:57:58.1752,172.8,148.4,86,85.88,-59.9,19.73,65,-30450,-30460,0,86,86
2018-12-06 02:57:58.4252,172.8,148.4,86,85.88,-59.9,19.73,51,4.02,4.01,0,86,86
2018-12-06 02:57:58.6753,172.8,148.4,86,85.88,-59.9,19.74,63,50,50,0,86,86
2018-12-06 02:57:58.9254,172.8,148.4,86,85.88,-59.9,19.75,67,29.6,29.4,0,86,86
2018-12-06 02:57:59.1754,172.8,148.4,86,85.88,-60,19.73,52,4.03,4.01,0,86,86
2018-12-06 02:57:59.4254,172.8,148.4,86,85.88,-60,19.73,6,-30460,29.6,4,86,86
2018-12-06 02:57:59.6754,172.8,148.4,86,85.88,-60,19.72,7,-30470,29.4,4,86,86
2018-12-06 02:57:59.9253,172.8,148.4,86,85.88,-59.9,19.73,1,788.1,-38,27,86,86
2018-12-06 02:58:00.1753,172.8,148.4,86,85.88,-59.9,19.73,2,788,-38,27,86,86
2018-12-06 02:58:00.4253,172.8,148.4,86,85.88,-59.9,19.73,61,788.4,782.9,0,86,86
2018-12-06 02:58:00.6753,172.8,148.4,86,85.88,-60,19.71,62,425,425,0,86,86
2018-12-06 02:58:00.9253,172.8,148.4,86,85.88,-60,19.73,64,44.9,45.4,0,86,86
2018-12-06 02:58:01.1753,172.8,148.4,86,85.88,-60,19.72,3,788,-38,25,86,86
2018-12-06 02:58:01.4253,172.8,148.4,86,85.88,-60,19.74,4,787.9,-38,25,86,86
2018-12-06 02:58:01.6753,172.8,148.4,86,85.88,-59.9,19.74,65,-30460,-30470,0,86,86
2018-12-06 02:58:01.9254,172.8,148.4,86,85.88,-59.9,19.73,66,4330,4340,0,86,86
2018-12-06 02:58:02.1754,172.8,148.4,86,85.88,-60,19.73,1,788,-38,27,86,86
2018-12-06 02:58:02.4254,172.8,148.4,86,85.88,-60,19.73,2,787.9,-38,27,86,86
2018-12-06 02:58:02.6754,172.8,148.4,86,85.88,-60,19.71,65,-30460,-30470,0,86,86
2018-12-06 02:58:02.9254,172.8,148.4,86,85.88,-60,19.74,51,4.03,4.01,0,86,86
2018-12-06 02:58:03.1754,172.8,148.4,86,85.88,-59.9,19.71,63,50,50,0,86,86
2018-12-06 02:58:03.4254,172.8,148.4,86,85.88,-59.9,19.74,67,29.6,29.4,0,86,86
2018-12-06 02:58:03.6754,172.8,148.4,86,85.88,-60,19.73,52,4.02,4.01,0,86,86
2018-12-06 02:58:03.9254,172.8,148.4,86,85.88,-60,19.73,6,-30470,29.6,4,86,86
2018-12-06 02:58:04.1754,172.8,148.4,86,85.88,-60,19.73,7,-30480,29.4,4,86,86
2018-12-06 02:58:04.4254,172.8,148.4,86,85.88,-60,19.7,1,788,-38,27,86,86
2018-12-06 02:58:04.6754,172.8,148.4,86,85.88,-60,19.74,2,787.9,-38,27,86,86
2018-12-06 02:58:04.9255,172.8,148.4,86,85.88,-59.9,19.74,61,788.3,782.8,0,86,86
2018-12-06 02:58:05.1755,172.8,148.4,86,85.88,-60,19.73,62,425,425,0,86,86
2018-12-06 02:58:05.4254,172.8,148.4,86,85.88,-60,19.73,64,44.9,45.4,0,86,86
2018-12-06 02:58:05.6754,172.8,148.4,86,85.88,-60,19.72,3,788,-38,25,86,86
2018-12-06 02:58:05.9254,172.8,148.4,86,85.88,-60,19.73,4,787.9,-38,25,86,86
2018-12-06 02:58:06.1754,172.8,148.4,86,85.88,-60,19.73,65,-30460,-30470,0,86,86
2018-12-06 02:58:06.4253,172.8,148.4,86,85.88,-59.9,19.73,66,4340,4340,0,86,86
2018-12-06 02:58:06.6754,172.8,148.4,86,85.88,-60,19.73,1,788,-38,27,86,86
2018-12-06 02:58:06.9254,172.8,148.4,86,85.88,-60,19.72,2,787.9,-38,27,86,86
2018-12-06 02:58:07.1754,172.8,148.4,86,85.88,-60,19.73,65,-30460,-30470,0,86,86
2018-12-06 02:58:07.4254,172.8,148.4,86,85.88,-60,19.72,51,4.03,4.01,0,86,86
2018-12-06 02:58:07.6754,172.8,148.4,86,85.88,-60,19.73,63,50,50,0,86,86
2018-12-06 02:58:07.9254,172.8,148.4,86,85.88,-59.9,19.73,67,29.6,29.4,0,86,86
2018-12-06 02:58:08.1754,172.8,148.4,86,85.88,-59.9,19.75,52,4.02,4.01,0,86,86
2018-12-06 02:58:08.4254,172.8,148.4,86,85.88,-59.9,19.73,6,-30470,29.6,4,86,86
2018-12-06 02:58:08.6754,172.8,148.4,86,85.88,-60,19.75,7,-30470,29.4,4,86,86
2018-12-06 02:58:08.9254,172.8,148.4,86,85.88,-60,19.72,1,787.8,-38.1,27,86,86
2018-12-06 02:58:09.1755,172.8,148.3,86,85.82,-60,19.73,2,787.7,-38,27,86,86
2018-12-06 02:58:09.4255,172.8,148.3,86,85.82,-60,19.73,61,788.3,782.7,0,86,86
2018-12-06 02:58:09.6755,172.8,148.3,86,85.82,-59.9,19.73,62,425,425,0,86,86
2018-12-06 02:58:09.9255,172.8,148.3,86,85.82,-59.9,19.73,64,44.8,45.3,0,86,86
2018-12-06 02:58:10.1756,172.8,148.3,86,85.82,-60,19.72,3,787.8,-38.1,25,86,86
2018-12-06 02:58:10.4256,172.8,148.3,86,85.82,-60,19.75,4,787.7,-38,25,86,86
2018-12-06 02:58:10.6755,172.8,148.3,86,85.82,-60,19.73,65,-30450,-30460,0,86,86
2018-12-06 02:58:10.9255,172.8,148.3,86,85.82,-60,19.74,66,4340,4340,0,86,86
2018-12-06 02:58:11.1754,172.8,148.3,86,85.82,-60,19.74,1,787.8,-38.1,27,86,86
2018-12-06 02:58:11.4254,172.8,148.3,86,85.82,-59.9,19.72,2,787.7,-38,27,86,86
2018-12-06 02:58:11.6754,172.8,148.3,86,85.82,-59.9,19.73,65,-30470,-30470,0,86,86
2018-12-06 02:58:11.9254,172.8,148.3,86,85.82,-60,19.73,51,4.02,4.01,0,86,86
2018-12-06 02:58:12.1754,172.8,148.3,86,85.82,-60,19.73,63,50,50,0,86,86
2018-12-06 02:58:12.4254,172.8,148.3,86,85.82,-60,19.73,67,29.6,29.4,0,86,86
2018-12-06 02:58:12.6754,172.8,148.3,86,85.82,-60,19.71,52,4.02,4.01,0,86,86
2018-12-06 02:58:12.9254,172.8,148.3,86,85.82,-59.9,19.73,6,-30460,29.6,4,86,86
2018-12-06 02:58:13.1754,172.8,148.3,86,85.82,-59.9,19.73,7,-30460,29.4,4,86,86
2018-12-06 02:58:13.4255,172.8,148.3,86,85.82,-59.9,19.73,1,787.8,-38.1,27,86,86
2018-12-06 02:58:13.6755,172.8,148.3,86,85.82,-60,19.73,2,787.7,-38,27,86,86
2018-12-06 02:58:13.9255,172.8,148.3,86,85.82,-60,19.69,61,788.2,782.8,0,86,86
2018-12-06 02:58:14.1755,172.8,148.3,86,85.82,-60,19.72,62,425,425,0,86,86
2018-12-06 02:58:14.4255,172.8,148.3,86,85.82,-60,19.73,64,44.9,45.4,0,86,86
2018-12-06 02:58:14.6755,172.8,148.3,86,85.82,-59.9,19.72,3,787.8,-38.1,25,86,86
2018-12-06 02:58:14.9255,172.8,148.3,86,85.82,-59.9,19.73,4,787.7,-38,25,86,86
2018-12-06 02:58:15.1755,172.8,148.3,86,85.82,-59.9,19.73,65,-30470,-30470,0,86,86
2018-12-06 02:58:15.4255,172.8,148.3,86,85.82,-59.9,19.74,66,4320,4320,0,86,86
2018-12-06 02:58:15.6755,172.8,148.3,86,85.82,-60,19.73,1,787.7,-38.1,27,86,86
2018-12-06 02:58:15.9255,172.8,148.3,86,85.82,-60,19.73,2,787.7,-38,27,86,86
2018-12-06 02:58:16.1755,172.8,148.3,85.75,85.82,-60,19.74,65,-30460,-30460,0,86,86
2018-12-06 02:58:16.4254,172.8,148.3,85.75,85.82,-60,19.73,51,4.02,4.01,0,86,86
2018-12-06 02:58:16.6754,172.8,148.3,85.75,85.82,-59.9,19.72,63,50,50,0,86,86
2018-12-06 02:58:16.9255,172.8,148.3,85.75,85.82,-59.9,19.73,67,29.6,29.4,0,86,86
2018-12-06 02:58:17.1755,172.8,148.3,85.75,85.82,-59.9,19.7,52,4.02,4.01,0,86,86
2018-12-06 02:58:17.4255,172.8,148.3,85.75,85.82,-60,19.73,6,-30460,29.6,4,86,86
2018-12-06 02:58:17.6755,172.8,148.3,85.75,85.82,-60,19.73,7,-30470,29.4,4,86,86
2018-12-06 02:58:17.9255,172.8,148.3,85.75,85.82,-60,19.73,1,787.7,-38.1,27,86,86
2018-12-06 02:58:18.1755,172.8,148.3,85.75,85.82,-59.9,19.74,2,787.7,-38,27,86,86
2018-12-06 02:58:18.4255,172.8,148.3,85.75,85.82,-59.9,19.73,61,788.1,782.6,0,86,86
2018-12-06 02:58:18.6755,172.8,148.3,85.75,85.82,-59.9,19.72,62,425,425,0,86,86
2018-12-06 02:58:18.9255,172.8,148.3,85.75,85.82,-60,19.73,64,44.9,45.4,0,86,86
2018-12-06 02:58:19.1755,172.8,148.3,85.75,85.82,-60,19.73,3,787.7,-38.1,25,86,86
2018-12-06 02:58:19.4255,172.8,148.3,85.75,85.82,-60,19.72,4,787.7,-38,25,86,86
2018-12-06 02:58:19.6755,172.8,148.2,85.75,85.76,-59.9,19.72,65,-30450,-30470,0,86,86
2018-12-06 02:58:19.9255,172.8,148.2,85.75,85.76,-59.9,19.73,66,4330,4330,0,86,86
2018-12-06 02:58:20.1755,172.8,148.2,85.75,85.76,-59.9,19.73,1,787.7,-38.1,27,86,86
2018-12-06 02:58:20.4255,172.8,148.2,85.75,85.76,-59.9,19.77,2,787.7,-38,27,86,86
2018-12-06 02:58:20.6755,172.8,148.2,85.75,85.76,-60,19.7,65,-30450,-30470,0,86,86
2018-12-06 02:58:20.9255,172.8,148.2,85.75,85.76,-60,19.74,51,4.02,4.01,0,86,86
2018-12-06 02:58:21.1755,172.8,148.2,85.75,85.76,-60,19.73,63,50,50,0,86,86
2018-12-06 02:58:21.4255,172.8,148.2,85.75,85.76,-60,19.72,67,29.6,29.4,0,86,86
2018-12-06 02:58:21.6755,172.8,148.2,85.75,85.76,-60,19.73,52,4.02,4.01,0,86,86
2018-12-06 02:58:21.9255,172.8,148.1,85.75,85.71,-59.9,19.72,6,-30440,29.6,4,86,86
2018-12-06 02:58:22.1755,172.8,148.1,85.75,85.71,-60,19.73,7,-30480,29.4,4,85.5,86
2018-12-06 02:58:22.4256,172.8,148.1,85.75,85.71,-60,19.73,1,787.7,-38,27,85.5,86
2018-12-06 02:58:22.6756,172.8,148.1,85.75,85.71,-60,19.73,2,787.6,-38,27,85.5,86
2018-12-06 02:58:22.9256,172.8,148.1,85.75,85.71,-60,19.72,61,788.2,782.5,0,85.5,86
2018-12-06 02:58:23.1756,172.8,148.1,85.75,85.71,-60,19.76,62,425,425,0,85.5,86
2018-12-06 02:58:23.4256,172.8,148,85.75,85.65,-59.9,19.73,64,44.9,45.4,0,85.5,86
2018-12-06 02:58:23.6756,172.8,148,85.75,85.65,-59.9,19.74,3,787.7,-38,25,85.5,86
2018-12-06 02:58:23.9256,172.8,148,85.75,85.65,-59.9,19.73,4,787.6,-38,25,85.5,86
2018-12-06 02:58:24.1756,172.8,148,85.75,85.65,-60,19.73,65,-30450,-30480,0,85.5,86
2018-12-06 02:58:24.4256,172.8,148,85.75,85.65,-60,19.74,66,4350,4350,0,85.5,86
2018-12-06 02:58:24.6756,172.8,148,85.75,85.65,-60,19.72,1,787.7,-38,27,85.5,86
2018-12-06 02:58:24.9256,172.8,148,85.75,85.65,-59.9,19.72,2,787.6,-38,27,85.5,86
2018-12-06 02:58:25.1756,172.8,148,85.75,85.65,-59.9,19.73,65,-30450,-30490,0,85.5,86
2018-12-06 02:58:25.4256,172.8,148,85.75,85.65,-59.9,19.73,51,4.02,4,0,85.5,86
2018-12-06 02:58:25.6756,172.8,148,85.75,85.65,-60,19.73,63,50,50,0,85.5,86
2018-12-06 02:58:25.9256,172.8,148,85.75,85.65,-60,19.73,67,29.6,29.4,0,85.5,86
2018-12-06 02:58:26.1756,172.8,148,85.75,85.65,-60,19.73,52,4.02,4,0,85.5,86
2018-12-06 02:58:26.4256,172.8,148,85.75,85.65,-59.9,19.71,6,-30460,29.6,4,85.5,86
2018-12-06 02:58:26.6756,172.8,148,85.75,85.65,-59.9,19.73,7,-30490,29.4,4,85.5,86
2018-12-06 02:58:26.9256,172.8,148,85.75,85.65,-59.9,19.73,1,787.7,-38,27,85.5,86
2018-12-06 02:58:27.1756,172.8,148,85.75,85.65,-60,19.73,2,787.6,-38,27,85.5,86
2018-12-06 02:58:27.4256,172.8,148,85.75,85.65,-60,19.72,61,788.1,782.5,0,85.5,86
2018-12-06 02:58:27.6756,172.8,148,85.75,85.65,-60,19.73,62,425,425,0,85.5,86
2018-12-06 02:58:27.9256,172.8,148,85.75,85.65,-59.9,19.7,64,44.8,45.4,0,85.5,86
2018-12-06 02:58:28.1756,172.8,148,85.75,85.65,-59.9,19.75,3,787.7,-38,25,85.5,86
2018-12-06 02:58:28.4256,172.8,148,85.75,85.65,-59.9,19.72,4,787.6,-38,25,85.5,86
2018-12-06 02:58:28.6756,172.8,148,85.75,85.65,-59.9,19.72,65,-30450,-30490,0,85.5,86
2018-12-06 02:58:28.9256,172.8,148,85.75,85.65,-59.9,19.73,66,4330,4330,0,85.5,86
2018-12-06 02:58:29.1756,172.8,148,85.75,85.65,-60,19.74,1,787.7,-38,27,85.5,86
2018-12-06 02:58:29.4256,172.8,148,85.75,85.65,-60,19.73,2,787.6,-38,27,85.5,86
2018-12-06 02:58:29.6756,172.8,148,85.75,85.65,-59.9,19.73,65,-30450,-30500,0,85.5,86
2018-12-06 02:58:29.9256,172.8,148,85.75,85.65,-59.9,19.73,51,4.02,4.01,0,85.5,86
2018-12-06 02:58:30.1756,172.8,148,85.75,85.65,-59.9,19.73,63,50,50,0,85.5,86
2018-12-06 02:58:30.4256,172.8,148,85.75,85.65,-59.9,19.73,67,29.6,29.4,0,85.5,86
2018-12-06 02:58:30.6756,172.8,148,85.75,85.65,-60,19.73,52,4.02,4,0,85.5,86
2018-12-06 02:58:30.9256,172.8,148,85.75,85.65,-60,19.73,6,-30530,29.6,4,85.5,86
2018-12-06 02:58:31.1756,172.8,148,85.75,85.65,-60,19.73,7,-30420,29.4,4,85.5,86
2018-12-06 02:58:31.4256,172.8,148,85.75,85.65,-59.9,19.72,1,787.6,-38,27,85.5,86
2018-12-06 02:58:31.6756,172.8,148,85.75,85.65,-59.9,19.76,2,787.6,-38,27,85.5,86
2018-12-06 02:58:31.9256,172.8,148,85.75,85.65,-59.9,19.73,61,788,782.5,0,85.5,86
2018-12-06 02:58:32.1756,172.8,148,85.75,85.65,-60,19.74,62,425,425,0,85.5,86
2018-12-06 02:58:32.4256,172.8,148,85.75,85.65,-60,19.73,64,44.9,45.3,0,85.5,86
2018-12-06 02:58:32.6756,172.8,148,85.75,85.65,-60,19.73,3,787.6,-38,25,85.5,86
2018-12-06 02:58:32.9256,172.8,148,85.75,85.65,-60,19.73,4,787.6,-38,25,85.5,86
2018-12-06 02:58:33.1756,172.8,148,85.75,85.65,-59.9,19.73,65,-30530,-30420,0,85.5,86
2018-12-06 02:58:33.4256,172.8,148,85.75,85.65,-60,19.73,66,4340,4340,0,85.5,86
2018-12-06 02:58:33.6756,172.8,148,85.75,85.65,-60,19.73,1,787.6,-38,27,85.5,86
2018-12-06 02:58:33.9256,172.8,148,85.75,85.65,-60,19.72,2,787.6,-38,27,85.5,86
2018-12-06 02:58:34.1757,172.8,148,85.75,85.65,-60,19.73,65,-30530,-30420,0,85.5,86
2018-12-06 02:58:34.4257,172.8,148,85.75,85.65,-60,19.73,51,4.02,4.01,0,85.5,86
2018-12-06 02:58:34.6757,172.8,148,85.75,85.65,-60,19.74,63,50,50,0,85.5,86
2018-12-06 02:58:34.9257,172.8,148,85.75,85.65,-59.9,19.73,67,29.6,29.4,0,85.5,86
2018-12-06 02:58:35.1756,172.8,148,85.75,85.65,-59.9,19.73,52,4.02,4,0,85.5,86
2018-12-06 02:58:35.4256,172.8,148,85.75,85.65,-59.9,19.71,6,-30530,29.6,4,85.5,86
2018-12-06 02:58:35.6756,172.8,148,85.75,85.65,-60,19.74,7,-30420,29.4,4,85.5,86
2018-12-06 02:58:35.9256,172.8,148,85.75,85.65,-60,19.73,1,787.6,-38,27,85.5,86
2018-12-06 02:58:36.1756,172.8,148,85.75,85.65,-60,19.72,2,787.6,-38,27,85.5,86
2018-12-06 02:58:36.4257,172.8,148,85.75,85.65,-59.9,19.74,61,787.9,782.5,0,85.5,86
2018-12-06 02:58:36.6757,172.8,148,85.5,85.65,-59.9,19.72,62,425,425,0,85.5,85.5
2018-12-06 02:58:36.9257,172.8,148,85.5,85.65,-60,19.72,64,44.9,45.2,0,85.5,85.5
2018-12-06 02:58:37.1757,172.8,148,85.5,85.65,-60,19.73,3,787.5,-38.1,25,85.5,85.5
2018-12-06 02:58:37.4257,172.8,148,85.5,85.65,-60,19.74,4,787.4,-38,25,85.5,85.5
2018-12-06 02:58:37.6757,172.8,148,85.5,85.65,-60,19.73,65,-30530,-30410,0,85.5,85.5
2018-12-06 02:58:37.9257,172.8,148,85.5,85.65,-59.9,19.74,66,4350,4350,0,85.5,85.5
2018-12-06 02:58:38.1757,172.8,148,85.5,85.65,-59.9,19.72,1,787.5,-38.1,27,85.5,85.5
2018-12-06 02:58:38.4257,172.8,148,85.5,85.65,-59.9,19.75,2,787.4,-38,27,85.5,85.5
2018-12-06 02:58:38.6757,172.8,148,85.5,85.65,-60,19.73,65,-30530,-30410,0,85.5,85.5
2018-12-06 02:58:38.9257,172.8,148,85.5,85.65,-60,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:58:39.1757,172.8,148,85.5,85.65,-60,19.71,63,50,50,0,85.5,85.5
2018-12-06 02:58:39.4257,172.8,148,85.5,85.65,-59.9,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:58:39.6757,172.8,148,85.5,85.65,-59.9,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 02:58:39.9257,172.8,148,85.5,85.65,-60,19.58,6,-30530,29.6,4,85.5,85.5
2018-12-06 02:58:40.1757,172.8,148,85.5,85.65,-60,19.71,7,-30400,29.4,4,85.5,85.5
2018-12-06 02:58:40.4257,172.8,148,85.5,85.65,-60,19.71,1,787.5,-38.1,27,85.5,85.5
2018-12-06 02:58:40.6757,172.8,148,85.5,85.65,-60,19.72,2,787.4,-38,27,85.5,85.5
2018-12-06 02:58:40.9257,172.8,148,85.5,85.65,-60,19.73,61,787.8,782.3,0,85.5,85.5
2018-12-06 02:58:41.1757,172.8,148,85.5,85.65,-59.9,19.72,62,425,425,0,85.5,85.5
2018-12-06 02:58:41.4257,172.8,148,85.5,85.65,-59.9,19.72,64,44.9,45.2,0,85.5,85.5
2018-12-06 02:58:41.6757,172.8,148,85.5,85.65,-59.9,19.71,3,787.5,-38.1,25,85.5,85.5
2018-12-06 02:58:41.9258,172.8,148,85.5,85.65,-60,19.73,4,787.4,-38,25,85.5,85.5
2018-12-06 02:58:42.1758,172.8,148,85.5,85.65,-60,19.73,65,-30530,-30400,0,85.5,85.5
2018-12-06 02:58:42.4258,172.8,148,85.5,85.65,-60,19.73,66,4350,4350,0,85.5,85.5
2018-12-06 02:58:42.6758,172.8,148,85.5,85.65,-60,19.74,1,787.5,-38.1,27,85.5,85.5
2018-12-06 02:58:42.9258,172.8,148,85.5,85.65,-59.9,19.74,2,787.4,-38,27,85.5,85.5
2018-12-06 02:58:43.1758,172.8,148,85.5,85.65,-59.9,19.73,65,-30450,-30470,0,85.5,85.5
2018-12-06 02:58:43.4258,172.8,148,85.5,85.65,-59.9,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:58:43.6758,172.8,148,85.5,85.65,-59.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:58:43.9258,172.8,148,85.5,85.65,-60,19.74,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:58:44.1758,172.8,148,85.5,85.65,-59.9,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 02:58:44.4258,172.8,148,85.5,85.65,-59.9,19.73,6,-30450,29.6,4,85.5,85.5
2018-12-06 02:58:44.6758,172.8,148,85.5,85.65,-59.9,19.74,7,-30480,29.4,4,85.5,85.5
2018-12-06 02:58:44.9258,172.8,148,85.5,85.65,-59.9,19.72,1,787.3,-38.1,27,85.5,85.5
2018-12-06 02:58:45.1758,172.8,148,85.5,85.65,-59.9,19.73,2,787.3,-38,27,85.5,85.5
2018-12-06 02:58:45.4258,172.8,148,85.5,85.65,-60,19.72,61,787.8,782.4,0,85.5,85.5
2018-12-06 02:58:45.6758,172.8,148,85.5,85.65,-60,19.72,62,425,425,0,85.5,85.5
2018-12-06 02:58:45.9258,172.8,148,85.5,85.65,-60,19.75,64,44.8,45.3,0,85.5,85.5
2018-12-06 02:58:46.1758,172.8,148,85.5,85.65,-59.9,19.73,3,787.3,-38.1,25,85.5,85.5
2018-12-06 02:58:46.4258,172.8,148,85.5,85.65,-59.9,19.73,4,787.3,-38,25,85.5,85.5
2018-12-06 02:58:46.6758,172.8,148,85.5,85.65,-59.9,19.73,65,-30460,-30480,0,85.5,85.5
2018-12-06 02:58:46.9258,172.8,148,85.5,85.65,-60,19.73,66,4360,4360,0,85.5,85.5
2018-12-06 02:58:47.1758,172.8,148,85.5,85.65,-60,19.72,1,787.3,-38.1,27,85.5,85.5
2018-12-06 02:58:47.4258,172.8,148,85.5,85.65,-60,19.73,2,787.3,-38,27,85.5,85.5
2018-12-06 02:58:47.6758,172.8,148,85.5,85.65,-59.9,19.74,65,-30460,-30480,0,85.5,85.5
2018-12-06 02:58:47.9258,172.8,148,85.5,85.65,-59.9,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:58:48.1758,172.8,148,85.5,85.65,-59.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:58:48.4258,172.8,148,85.5,85.65,-60,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:58:48.6758,172.8,147.8,85.5,85.53,-60,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 02:58:48.9258,172.8,147.8,85.5,85.53,-60,19.73,6,-30460,29.6,4,85.5,85.5
2018-12-06 02:58:49.1758,172.8,147.8,85.5,85.53,-59.9,19.73,7,-30480,29.4,4,85.5,85.5
2018-12-06 02:58:49.4258,172.8,147.8,85.5,85.53,-59.9,19.73,1,787.3,-38.1,27,85.5,85.5
2018-12-06 02:58:49.6758,172.8,147.8,85.5,85.53,-59.9,19.73,2,787.3,-38,27,85.5,85.5
2018-12-06 02:58:49.9258,172.8,147.8,85.5,85.53,-59.9,19.72,61,787.8,782.3,0,85.5,85.5
2018-12-06 02:58:50.1758,172.8,147.6,85.5,85.42,-60,19.73,62,425,425,0,85.5,85.5
2018-12-06 02:58:50.4258,172.8,147.6,85.5,85.42,-59.9,19.73,64,44.9,45.4,0,85.5,85.5
2018-12-06 02:58:50.6758,172.8,147.6,85.5,85.42,-60,19.73,3,787.3,-38.1,25,85.5,85.5
2018-12-06 02:58:50.9258,172.8,147.6,85.5,85.42,-60,19.73,4,787.3,-38,25,85.5,85.5
2018-12-06 02:58:51.1759,172.8,147.6,85.5,85.42,-59.9,19.76,65,-30470,-30480,0,85.5,85.5
2018-12-06 02:58:51.4259,172.8,147.6,85.5,85.42,-59.9,19.73,66,4350,4350,0,85.5,85.5
2018-12-06 02:58:51.6759,172.8,147.6,85.5,85.42,-59.9,19.72,1,787.3,-38.1,27,85.5,85.5
2018-12-06 02:58:51.9259,172.8,147.6,85.5,85.42,-60,19.74,2,787.3,-38,27,85.5,85.5
2018-12-06 02:58:52.1758,172.8,147.6,85.5,85.42,-60,19.72,65,-30470,-30480,0,85.5,85.5
2018-12-06 02:58:52.4258,172.8,147.6,85.5,85.42,-60,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:58:52.6759,172.8,147.6,85.5,85.42,-59.9,19.7,63,50,50,0,85.5,85.5
2018-12-06 02:58:52.9259,172.8,147.6,85.5,85.42,-59.9,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:58:53.1759,172.8,147.6,85.5,85.42,-60,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 02:58:53.4259,172.8,147.6,85.5,85.42,-60,19.73,6,-30470,29.6,4,85.5,85.5
2018-12-06 02:58:53.6759,172.8,147.6,85.5,85.42,-60,19.73,7,-30480,29.4,4,85.5,85.5
2018-12-06 02:58:53.9259,172.8,147.6,85.5,85.42,-60,19.71,1,787.3,-38.1,27,85.5,85.5
2018-12-06 02:58:54.1759,172.8,147.6,85.5,85.42,-59.9,19.74,2,787.3,-38,27,85.5,85.5
2018-12-06 02:58:54.4260,172.8,147.6,85.5,85.42,-59.9,19.62,61,787.7,782.2,0,85.5,85.5
2018-12-06 02:58:54.6759,172.8,147.6,85.5,85.42,-59.9,19.74,62,425,425,0,85.5,85.5
2018-12-06 02:58:54.9259,172.8,147.6,85.5,85.42,-60,19.72,64,44.9,45.4,0,85.5,85.5
2018-12-06 02:58:55.1759,172.8,147.6,85.5,85.42,-60,19.7,3,787.3,-38.1,25,85.5,85.5
2018-12-06 02:58:55.4259,172.8,147.6,85.5,85.42,-60,19.73,4,787.3,-38,25,85.5,85.5
2018-12-06 02:58:55.6759,172.8,147.6,85.5,85.42,-59.9,19.73,65,-30470,-30480,0,85.5,85.5
2018-12-06 02:58:55.9259,172.8,147.6,85.5,85.42,-59.9,19.73,66,4350,4350,0,85.5,85.5
2018-12-06 02:58:56.1759,172.8,147.6,85.5,85.42,-59.9,19.71,1,787.3,-38.1,27,85.5,85.5
2018-12-06 02:58:56.4260,172.8,147.6,85.5,85.42,-59.9,19.73,2,787.3,-38,27,85.5,85.5
2018-12-06 02:58:56.6760,172.8,147.6,85.5,85.42,-59.9,19.73,65,-30480,-30490,0,85.5,85.5
2018-12-06 02:58:56.9260,172.8,147.6,85.5,85.42,-60,19.74,51,4.02,4,0,85.5,85.5
2018-12-06 02:58:57.1759,172.8,147.6,85.5,85.42,-60,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:58:57.4259,172.8,147.6,85.5,85.42,-60,19.71,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:58:57.6759,172.8,147.6,85.5,85.42,-59.9,19.72,52,4.02,4,0,85.5,85.5
2018-12-06 02:58:57.9259,172.8,147.6,85.5,85.42,-59.9,19.73,6,-30480,29.6,4,85.5,85.5
2018-12-06 02:58:58.1759,172.8,147.6,85.5,85.42,-59.9,19.74,7,-30480,29.4,4,85.5,85.5
2018-12-06 02:58:58.4259,172.8,147.6,85.5,85.42,-60,19.74,1,787.2,-38.1,27,85.5,85.5
2018-12-06 02:58:58.6760,172.8,147.6,85.5,85.42,-60,19.74,2,787.1,-38,27,85.5,85.5
2018-12-06 02:58:58.9260,172.8,147.6,85.5,85.42,-60,19.73,61,787.7,782.2,0,85.5,85.5
2018-12-06 02:58:59.1760,172.8,147.6,85.5,85.42,-59.9,19.73,62,425,425,0,85.5,85.5
2018-12-06 02:58:59.4260,172.8,147.6,85.5,85.42,-59.9,19.74,64,44.8,45.3,0,85.5,85.5
2018-12-06 02:58:59.6760,172.8,147.6,85.5,85.42,-60,19.73,3,787.2,-38.1,25,85.5,85.5
2018-12-06 02:58:59.9260,172.8,147.6,85.5,85.42,-60,19.73,4,787.1,-38,25,85.5,85.5
2018-12-06 02:59:00.1760,172.8,147.6,85.5,85.42,-59.9,19.73,65,-30470,-30480,0,85.5,85.5
2018-12-06 02:59:00.4260,172.8,147.6,85.5,85.42,-59.9,19.72,66,4350,4350,0,85.5,85.5
2018-12-06 02:59:00.6759,172.8,147.6,85.5,85.42,-59.9,19.73,1,787.2,-38.1,27,85.5,85.5
2018-12-06 02:59:00.9259,172.8,147.6,85.5,85.42,-59.9,19.73,2,787.1,-38,27,85.5,85.5
2018-12-06 02:59:01.1759,172.8,147.6,85.5,85.42,-59.9,19.76,65,-30480,-30490,0,85.5,85.5
2018-12-06 02:59:01.4260,172.8,147.6,85.5,85.42,-60,19.74,51,4.02,4,0,85.5,85.5
2018-12-06 02:59:01.6760,172.8,147.6,85.5,85.42,-60,19.72,63,50,50,0,85.5,85.5
2018-12-06 02:59:01.9260,172.8,147.6,85.5,85.42,-60,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:59:02.1760,172.8,147.6,85.5,85.42,-60,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 02:59:02.4260,172.8,147.6,85.5,85.42,-59.9,19.71,6,-30480,29.6,4,85.5,85.5
2018-12-06 02:59:02.6760,172.8,147.6,85.5,85.42,-59.9,19.73,7,-30480,29.4,4,85.5,85.5
2018-12-06 02:59:02.9260,172.8,147.6,85.5,85.42,-60,19.72,1,787.2,-38.1,27,85.5,85.5
2018-12-06 02:59:03.1760,172.8,147.5,85.5,85.36,-60,19.74,2,787.1,-38,27,85.5,85.5
2018-12-06 02:59:03.4260,172.8,147.5,85.5,85.36,-60,19.73,61,787.6,782.1,0,85.5,85.5
2018-12-06 02:59:03.6760,172.8,147.5,85.5,85.36,-60,19.74,62,425,425,0,85.5,85.5
2018-12-06 02:59:03.9260,172.8,147.5,85.5,85.36,-60,19.73,64,44.8,45.3,0,85.5,85.5
2018-12-06 02:59:04.1760,172.8,147.5,85.5,85.36,-59.9,19.73,3,787.2,-38.1,25,85.5,85.5
2018-12-06 02:59:04.4260,172.8,147.5,85.5,85.36,-59.9,19.73,4,787.1,-38,25,85.5,85.5
2018-12-06 02:59:04.6760,172.8,147.5,85.5,85.36,-60,19.85,65,-30480,-30480,0,85.5,85.5
2018-12-06 02:59:04.9260,172.8,147.5,85.5,85.36,-60,19.72,66,4360,4360,0,85.5,85.5
2018-12-06 02:59:05.1760,172.8,147.5,85.5,85.36,-60,19.73,1,787.2,-38.1,27,85.5,85.5
2018-12-06 02:59:05.4260,172.8,147.5,85.5,85.36,-60,19.72,2,787.1,-38,27,85.5,85.5
2018-12-06 02:59:05.6760,172.8,147.5,85.5,85.36,-60,19.73,65,-30480,-30480,0,85.5,85.5
2018-12-06 02:59:05.9260,172.8,147.5,85.5,85.36,-59.9,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:59:06.1760,172.8,147.5,85.5,85.36,-60,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:59:06.4260,172.8,147.5,85.5,85.36,-60,19.72,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:59:06.6760,172.8,147.5,85.5,85.36,-60,19.72,52,4.02,4,0,85.5,85.5
2018-12-06 02:59:06.9260,172.8,147.5,85.5,85.36,-60,19.73,6,-30480,29.6,4,85.5,85.5
2018-12-06 02:59:07.1760,172.8,147.5,85.5,85.36,-60,19.73,7,-30480,29.4,4,85.5,85.5
2018-12-06 02:59:07.4260,172.8,147.5,85.5,85.36,-59.9,19.73,1,787.1,-38.1,27,85.5,85.5
2018-12-06 02:59:07.6760,172.8,147.5,85.5,85.36,-60,19.73,2,787,-38.1,27,85.5,85.5
2018-12-06 02:59:07.9260,172.8,147.5,85.5,85.36,-60,19.74,61,787.5,782.1,0,85.5,85.5
2018-12-06 02:59:08.1760,172.8,147.5,85.5,85.36,-60,19.73,62,425,425,0,85.5,85.5
2018-12-06 02:59:08.4260,172.8,147.5,85.5,85.36,-60,19.74,64,44.8,45.3,0,85.5,85.5
2018-12-06 02:59:08.6761,172.8,147.5,85.5,85.36,-60,19.75,3,787.1,-38.1,25,85.5,85.5
2018-12-06 02:59:08.9261,172.8,147.5,85.5,85.36,-59.9,19.73,4,787,-38.1,25,85.5,85.5
2018-12-06 02:59:09.1761,172.8,147.5,85.5,85.36,-60,19.73,65,-30470,-30470,0,85.5,85.5
2018-12-06 02:59:09.4260,172.8,147.5,85.5,85.36,-60,19.74,66,4360,4360,0,85.5,85.5
2018-12-06 02:59:09.6760,172.8,147.5,85.5,85.36,-60,19.73,1,787.1,-38.1,27,85.5,85.5
2018-12-06 02:59:09.9260,172.8,147.5,85.5,85.36,-60,19.73,2,787,-38.1,27,85.5,85.5
2018-12-06 02:59:10.1760,172.8,147.5,85.5,85.36,-60,19.73,65,-30470,-30470,0,85.5,85.5
2018-12-06 02:59:10.4260,172.8,147.5,85.5,85.36,-59.9,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:59:10.6761,172.8,147.5,85.5,85.36,-59.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:59:10.9261,172.8,147.5,85.5,85.36,-60,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:59:11.1761,172.8,147.5,85.5,85.36,-60,19.73,52,4.02,4,0,85.5,85.5
2018-12-06 02:59:11.4261,172.8,147.5,85.5,85.36,-60,19.73,6,-30470,29.6,4,85.5,85.5
2018-12-06 02:59:11.6761,172.8,147.5,85.5,85.36,-60,19.73,7,-30470,29.4,4,85.5,85.5
2018-12-06 02:59:11.9261,172.8,147.5,85.5,85.36,-59.9,19.85,1,787.1,-38.1,27,85.5,85.5
2018-12-06 02:59:12.1761,172.8,147.5,85.5,85.36,-60,19.73,2,787,-38.1,27,85.5,85.5
2018-12-06 02:59:12.4261,172.8,147.5,85.5,85.36,-60,19.74,61,787.5,781.9,0,85.5,85.5
2018-12-06 02:59:12.6761,172.8,147.5,85.5,85.36,-60,19.73,62,425,425,0,85.5,85.5
2018-12-06 02:59:12.9261,172.8,147.5,85.5,85.36,-60,19.73,64,44.8,45.3,0,85.5,85.5
2018-12-06 02:59:13.1761,172.8,147.5,85.5,85.36,-59.9,19.73,3,787,-38.1,25,85.5,85.5
2018-12-06 02:59:13.4261,172.8,147.5,85.5,85.36,-60,19.74,4,786.9,-38,25,85.5,85.5
2018-12-06 02:59:13.6761,172.8,147.5,85.5,85.36,-59.9,19.73,65,-30480,-30480,0,85.5,85.5
2018-12-06 02:59:13.9261,172.8,147.5,85.5,85.36,-60,19.73,66,4360,4360,0,85.5,85.5
2018-12-06 02:59:14.1761,172.8,147.5,85.5,85.36,-60,19.73,1,787,-38.1,27,85.5,85.5
2018-12-06 02:59:14.4261,172.8,147.5,85.5,85.36,-60,19.72,2,786.9,-38,27,85.5,85.5
2018-12-06 02:59:14.6760,172.8,147.5,85.5,85.36,-60,19.73,65,-30470,-30470,0,85.5,85.5
2018-12-06 02:59:14.9260,172.8,147.4,85.5,85.3,-60,19.73,51,4.02,4,0,85.5,85.5
2018-12-06 02:59:15.1760,172.8,147.4,85.25,85.3,-59.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:59:15.4261,172.8,147.4,85.25,85.3,-59.9,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:59:15.6761,172.8,147.3,85.25,85.24,-60,19.75,52,4.02,4,0,85.5,85.5
2018-12-06 02:59:15.9261,172.8,147.3,85.25,85.24,-60,19.72,6,-30460,29.6,4,85.5,85.5
2018-12-06 02:59:16.1761,172.8,147.3,85.25,85.24,-60,19.73,7,-30470,29.4,4,85.5,85.5
2018-12-06 02:59:16.4261,172.8,147.3,85.25,85.24,-60,19.73,1,787,-38.1,27,85.5,85.5
2018-12-06 02:59:16.6761,172.8,147.3,85.25,85.24,-59.9,19.72,2,786.9,-38,27,85.5,85.5
2018-12-06 02:59:16.9261,172.8,147.3,85.25,85.24,-59.9,19.75,61,787.4,781.9,0,85.5,85.5
2018-12-06 02:59:17.1761,172.8,147.2,85.25,85.19,-59.9,19.73,62,425,425,0,85.5,85.5
2018-12-06 02:59:17.4261,172.8,147.2,85.25,85.19,-60,19.73,64,44.8,45.3,0,85.5,85.5
2018-12-06 02:59:17.6761,172.8,147.2,85.25,85.19,-60,19.72,3,787,-38.1,25,85.5,85.5
2018-12-06 02:59:17.9261,172.8,147.2,85.25,85.19,-60,19.72,4,786.9,-38,25,85.5,85.5
2018-12-06 02:59:18.1761,172.8,147.2,85.25,85.19,-59.9,19.73,65,-30470,-30480,0,85.5,85.5
2018-12-06 02:59:18.4261,172.8,147.2,85.25,85.19,-59.9,19.74,66,4380,4380,0,85.5,85.5
2018-12-06 02:59:18.6761,172.8,147.2,85.25,85.19,-59.9,19.73,1,787,-38.1,27,85.5,85.5
2018-12-06 02:59:18.9262,172.8,147.2,85.25,85.19,-60,19.73,2,786.9,-38,27,85.5,85.5
2018-12-06 02:59:19.1762,172.8,147.2,85.25,85.19,-60,19.73,65,-30460,-30480,0,85.5,85.5
2018-12-06 02:59:19.4262,172.8,147.2,85.25,85.19,-60,19.74,51,4.02,4,0,85.5,85.5
2018-12-06 02:59:19.6762,172.8,147.2,85.25,85.19,-60,19.73,63,50,50,0,85.5,85.5
2018-12-06 02:59:19.9262,172.8,147.2,85.25,85.19,-59.9,19.73,67,29.6,29.4,0,85.5,85.5
2018-12-06 02:59:20.1762,172.8,147.2,85.25,85.19,-59.9,19.72,52,4.02,4,0,85,85.5
2018-12-06 02:59:20.4262,172.8,147.2,85.25,85.19,-59.9,19.73,6,-30450,29.6,4,85,85.5
2018-12-06 02:59:20.6762,172.8,147.2,85.25,85.19,-60,19.72,7,-30480,29.4,4,85,85.5
2018-12-06 02:59:20.9262,172.8,147.2,85.25,85.19,-60,19.73,1,786.9,-38.1,27,85,85.5
2018-12-06 02:59:21.1762,172.8,147.2,85.25,85.19,-60,19.73,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:21.4262,172.8,147.2,85.25,85.19,-59.9,19.73,61,787.4,781.9,0,85,85.5
2018-12-06 02:59:21.6762,172.8,147.2,85.25,85.19,-59.9,19.73,62,425,425,0,85,85.5
2018-12-06 02:59:21.9262,172.8,147.2,85.25,85.19,-59.9,19.73,64,44.7,45.2,0,85,85.5
2018-12-06 02:59:22.1762,172.8,147.2,85.25,85.19,-59.9,19.72,3,786.9,-38.1,25,85,85.5
2018-12-06 02:59:22.4262,172.8,147.2,85.25,85.19,-60,19.73,4,786.8,-38.1,25,85,85.5
2018-12-06 02:59:22.6762,172.8,147.2,85.25,85.19,-60,19.73,65,-30460,-30490,0,85,85.5
2018-12-06 02:59:22.9262,172.8,147.2,85.25,85.19,-60,19.73,66,4390,4390,0,85,85.5
2018-12-06 02:59:23.1762,172.8,147.2,85.25,85.19,-59.9,19.72,1,786.9,-38.1,27,85,85.5
2018-12-06 02:59:23.4262,172.8,147.2,85.25,85.19,-59.9,19.73,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:23.6762,172.8,147.2,85.25,85.19,-59.9,19.74,65,-30450,-30480,0,85,85.5
2018-12-06 02:59:23.9262,172.8,147.2,85.25,85.19,-60,19.73,51,4.02,4,0,85,85.5
2018-12-06 02:59:24.1762,172.8,147.2,85.25,85.19,-60,19.74,63,50,50,0,85,85.5
2018-12-06 02:59:24.4262,172.8,147.2,85.25,85.19,-60,19.74,67,29.6,29.4,0,85,85.5
2018-12-06 02:59:24.6762,172.8,147.2,85.25,85.19,-59.9,19.73,52,4.02,4,0,85,85.5
2018-12-06 02:59:24.9262,172.8,147.2,85.25,85.19,-59.9,19.73,6,-30450,29.6,4,85,85.5
2018-12-06 02:59:25.1762,172.8,147.2,85.25,85.19,-59.9,19.73,7,-30480,29.4,4,85,85.5
2018-12-06 02:59:25.4262,172.8,147.2,85.25,85.19,-60,19.72,1,786.9,-38.1,27,85,85.5
2018-12-06 02:59:25.6762,172.8,147.2,85.25,85.19,-60,19.73,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:25.9262,172.8,147.2,85.25,85.19,-60,19.73,61,787.5,781.9,0,85,85.5
2018-12-06 02:59:26.1762,172.8,147.2,85.25,85.19,-60,19.73,62,425,425,0,85,85.5
2018-12-06 02:59:26.4262,172.8,147.2,85.25,85.19,-59.9,19.73,64,44.8,45.3,0,85,85.5
2018-12-06 02:59:26.6762,172.8,147.2,85.25,85.19,-59.9,19.73,3,786.9,-38.1,25,85,85.5
2018-12-06 02:59:26.9262,172.8,147.2,85.25,85.19,-59.9,19.72,4,786.8,-38.1,25,85,85.5
2018-12-06 02:59:27.1762,172.8,147.2,85.25,85.19,-60,19.73,65,-30450,-30490,0,85,85.5
2018-12-06 02:59:27.4262,172.8,147.2,85.25,85.19,-60,19.74,66,4390,4390,0,85,85.5
2018-12-06 02:59:27.6762,172.8,147.2,85.25,85.19,-60,19.74,1,786.8,-38.1,27,85,85.5
2018-12-06 02:59:27.9262,172.8,147.2,85.25,85.19,-59.9,19.72,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:28.1763,172.8,147.2,85.25,85.19,-59.9,19.73,65,-30450,-30490,0,85,85.5
2018-12-06 02:59:28.4263,172.8,147.2,85.25,85.19,-60,19.72,51,4.02,4,0,85,85.5
2018-12-06 02:59:28.6763,172.8,147.2,85.25,85.19,-60,19.73,63,50,50,0,85,85.5
2018-12-06 02:59:28.9263,172.8,147.2,85.25,85.19,-60,19.73,67,29.6,29.4,0,85,85.5
2018-12-06 02:59:29.1762,172.8,147.2,85.25,85.19,-60,19.73,52,4.02,4,0,85,85.5
2018-12-06 02:59:29.4262,172.8,147.2,85.25,85.19,-59.9,19.73,6,-30450,29.6,4,85,85.5
2018-12-06 02:59:29.6763,172.8,147.2,85.25,85.19,-59.9,19.69,7,-30500,29.4,4,85,85.5
2018-12-06 02:59:29.9263,172.8,147.2,85.25,85.19,-59.9,19.72,1,786.8,-38.1,27,85,85.5
2018-12-06 02:59:30.1763,172.8,147.1,85.25,85.13,-60,19.73,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:30.4263,172.8,147.1,85.25,85.13,-60,19.73,61,787.3,781.8,0,85,85.5
2018-12-06 02:59:30.6763,172.8,147.1,85.25,85.13,-60,19.77,62,425,425,0,85,85.5
2018-12-06 02:59:30.9263,172.8,147.1,85.25,85.13,-60,19.74,64,44.8,45.3,0,85,85.5
2018-12-06 02:59:31.1763,172.8,147.1,85.25,85.13,-60,19.73,3,786.8,-38.1,25,85,85.5
2018-12-06 02:59:31.4263,172.8,147.1,85.25,85.13,-59.9,19.74,4,786.8,-38.1,25,85,85.5
2018-12-06 02:59:31.6763,172.8,147.1,85.25,85.13,-60,19.73,65,-30450,-30500,0,85,85.5
2018-12-06 02:59:31.9263,172.8,147.1,85.25,85.13,-60,19.74,66,4380,4380,0,85,85.5
2018-12-06 02:59:32.1762,172.8,147.1,85.25,85.13,-60,19.73,1,786.8,-38.1,27,85,85.5
2018-12-06 02:59:32.4262,172.8,147.1,85.25,85.13,-60,19.72,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:32.6762,172.8,147.1,85.25,85.13,-60,19.73,65,-30450,-30490,0,85,85.5
2018-12-06 02:59:32.9262,172.8,147.1,85.25,85.13,-59.9,19.73,51,4.02,4,0,85,85.5
2018-12-06 02:59:33.1763,172.8,147.1,85.25,85.13,-59.9,19.73,63,50,50,0,85,85.5
2018-12-06 02:59:33.4263,172.8,147.1,85.25,85.13,-60,19.73,67,29.6,29.4,0,85,85.5
2018-12-06 02:59:33.6763,172.8,147.1,85.25,85.13,-60,19.73,52,4.02,4,0,85,85.5
2018-12-06 02:59:33.9263,172.8,147.1,85.25,85.13,-60,19.73,6,-30450,29.6,4,85,85.5
2018-12-06 02:59:34.1763,172.8,147.1,85.25,85.13,-60,19.69,7,-30500,29.4,4,85,85.5
2018-12-06 02:59:34.4263,172.8,147.1,85.25,85.13,-59.9,19.71,1,786.8,-38.1,27,85,85.5
2018-12-06 02:59:34.6763,172.8,147.1,85.25,85.13,-60,19.75,2,786.8,-38.1,27,85,85.5
2018-12-06 02:59:34.9263,172.8,147.1,85.25,85.13,-60,19.73,61,787.2,781.7,0,85,85.5
2018-12-06 02:59:35.1763,172.8,147.1,85.25,85.13,-60,19.73,62,425,425,0,85,85.5
2018-12-06 02:59:35.4263,172.8,147.1,85.25,85.13,-60,19.73,64,44.7,45.2,0,85,85.5
2018-12-06 02:59:35.6763,172.8,147.1,85,85.13,-60,19.73,3,786.8,-38,25,85,85.5
2018-12-06 02:59:35.9263,172.8,147.1,85,85.13,-59.9,19.72,4,786.7,-38.1,25,85,85.5
2018-12-06 02:59:36.1763,172.8,147.1,85,85.13,-59.9,19.73,65,-30440,-30490,0,85,85.5
2018-12-06 02:59:36.4263,172.8,147.1,85,85.13,-60,19.74,66,4390,4390,0,85,85.5
2018-12-06 02:59:36.6763,172.8,147.1,85,85.13,-60,19.73,1,786.8,-38,27,85,85.5
2018-12-06 02:59:36.9263,172.8,147.1,85,85.13,-60,19.73,2,786.7,-38.1,27,85,85.5
2018-12-06 02:59:37.1763,172.8,147.1,85,85.13,-60,19.73,65,-30440,-30490,0,85,85.5
2018-12-06 02:59:37.4263,172.8,147.1,85,85.13,-59.9,19.73,51,4.02,4,0,85,85.5
2018-12-06 02:59:37.6763,172.8,147.1,85,85.13,-59.9,19.72,63,50,50,0,85,85.5
2018-12-06 02:59:37.9263,172.8,147.1,85,85.13,-59.9,19.72,67,29.6,29.4,0,85,85.5
2018-12-06 02:59:38.1763,172.8,147.1,85,85.13,-59.9,19.73,52,4.02,4,0,85,85.5
2018-12-06 02:59:38.4263,172.8,147.1,85,85.13,-60,19.73,6,-30450,29.6,4,85,85.5
2018-12-06 02:59:38.6763,172.8,147.1,85,85.13,-60,19.73,7,-30490,29.4,4,85,85.5
2018-12-06 02:59:38.9264,172.8,147.1,85,85.13,-59.9,19.73,1,786.8,-38,27,85,85.5
2018-12-06 02:59:39.1764,172.8,147.1,85,85.13,-59.9,19.73,2,786.7,-38.1,27,85,85.5
2018-12-06 02:59:39.4264,172.8,147.1,85,85.13,-59.9,19.74,61,787,781.7,0,85,85.5
2018-12-06 02:59:39.6764,172.8,147.1,85,85.13,-60,19.76,62,425,425,0,85,85.5
2018-12-06 02:59:39.9264,172.8,147.1,85,85.13,-60,19.73,64,44.7,45.3,0,85,85.5
2018-12-06 02:59:40.1764,172.8,147.1,85,85.13,-60,19.74,3,786.8,-38,25,85,85.5
2018-12-06 02:59:40.4264,172.8,147.1,85,85.13,-60,19.72,4,786.7,-38.1,25,85,85.5
2018-12-06 02:59:40.6764,172.8,147.1,85,85.13,-59.9,19.73,65,-30440,-30470,0,85,85.5
2018-12-06 02:59:40.9264,172.8,147.1,85,85.13,-59.9,19.73,66,4380,4380,0,85,85.5
2018-12-06 02:59:41.1764,172.8,147.1,85,85.13,-60,19.7,1,786.8,-38,27,85,85.5
2018-12-06 02:59:41.4264,172.8,147.1,85,85.13,-60,19.72,2,786.7,-38.1,27,85,85.5
2018-12-06 02:59:41.6764,172.8,147.1,85,85.13,-60,19.73,65,-30450,-30480,0,85,85.5
2018-12-06 02:59:41.9264,172.8,146.9,85,85.01,-59.9,19.73,51,4.02,4,0,85,85.5
2018-12-06 02:59:42.1764,172.8,146.9,85,85.01,-59.9,19.73,63,50,50,0,85,85
2018-12-06 02:59:42.4264,172.8,146.9,85,85.01,-59.9,19.73,67,29.6,29.4,0,85,85
2018-12-06 02:59:42.6764,172.8,146.9,85,85.01,-60,19.72,52,4.02,4,0,85,85
2018-12-06 02:59:42.9264,172.8,146.9,85,85.01,-60,19.73,6,-30460,29.6,4,85,85
2018-12-06 02:59:43.1764,172.8,146.9,85,85.01,-60,19.73,7,-30480,29.4,4,85,85
2018-12-06 02:59:43.4264,172.8,146.9,85,85.01,-59.9,19.73,1,786.6,-38.1,27,85,85
2018-12-06 02:59:43.6764,172.8,146.9,85,85.01,-59.9,19.73,2,786.6,-38.1,27,85,85
2018-12-06 02:59:43.9264,172.8,146.9,85,85.01,-59.9,19.73,61,787.1,781.6,0,85,85
2018-12-06 02:59:44.1764,172.8,146.8,85,84.95,-59.9,19.73,62,425,425,0,85,85
2018-12-06 02:59:44.4264,172.8,146.8,85,84.95,-60,19.73,64,44.8,45.3,0,85,85
2018-12-06 02:59:44.6764,172.8,146.8,85,84.95,-60,19.73,3,786.6,-38.1,25,85,85
2018-12-06 02:59:44.9264,172.8,146.8,85,84.95,-60,19.72,4,786.6,-38.1,25,85,85
2018-12-06 02:59:45.1764,172.8,146.8,85,84.95,-59.9,19.73,65,-30450,-30470,0,85,85
2018-12-06 02:59:45.4264,172.8,146.8,85,84.95,-59.9,19.73,66,4380,4380,0,85,85
2018-12-06 02:59:45.6764,172.8,146.8,85,84.95,-59.9,19.72,1,786.6,-38.1,27,85,85
2018-12-06 02:59:45.9264,172.8,146.8,85,84.95,-60,19.74,2,786.6,-38.1,27,85,85
2018-12-06 02:59:46.1764,172.8,146.8,85,84.95,-60,19.73,65,-30460,-30470,0,85,85
2018-12-06 02:59:46.4264,172.8,146.8,85,84.95,-60,19.73,51,4.02,4,0,85,85
2018-12-06 02:59:46.6764,172.8,146.8,85,84.95,-59.9,19.69,63,50,50,0,85,85
2018-12-06 02:59:46.9264,172.8,146.8,85,84.95,-59.9,19.73,67,29.6,29.4,0,85,85
2018-12-06 02:59:47.1764,172.8,146.8,85,84.95,-59.9,19.73,52,4.02,4,0,85,85
2018-12-06 02:59:47.4264,172.8,146.8,85,84.95,-59.9,19.71,6,-30460,29.6,4,85,85
2018-12-06 02:59:47.6764,172.8,146.8,85,84.95,-60,19.73,7,-30470,29.4,4,85,85
2018-12-06 02:59:47.9264,172.8,146.8,85,84.95,-60,19.72,1,786.6,-38.1,27,85,85
2018-12-06 02:59:48.1764,172.8,146.8,85,84.95,-59.9,19.73,2,786.6,-38.1,27,85,85
2018-12-06 02:59:48.4264,172.8,146.8,85,84.95,-59.9,19.73,61,787,781.5,0,85,85
2018-12-06 02:59:48.6764,172.8,146.8,85,84.95,-59.9,19.73,62,425,425,0,85,85
2018-12-06 02:59:48.9264,172.8,146.8,85,84.95,-59.9,19.73,64,44.7,45.2,0,85,85
2018-12-06 02:59:49.1764,172.8,146.8,85,84.95,-60,19.72,3,786.5,-38.1,25,85,85
2018-12-06 02:59:49.4264,172.8,146.8,85,84.95,-60,19.73,4,786.5,-38.1,25,85,85
2018-12-06 02:59:49.6764,172.8,146.8,85,84.95,-60,19.73,65,-30460,-30470,0,85,85
2018-12-06 02:59:49.9264,172.8,146.8,85,84.95,-59.9,19.73,66,4380,4380,0,85,85
2018-12-06 02:59:50.1764,172.8,146.8,85,84.95,-59.9,19.74,1,786.5,-38.1,27,85,85
2018-12-06 02:59:50.4264,172.8,146.8,85,84.95,-59.9,19.73,2,786.5,-38.1,27,85,85
2018-12-06 02:59:50.6764,172.8,146.8,85,84.95,-59.9,19.73,65,-30470,-30480,0,85,85
2018-12-06 02:59:50.9264,172.8,146.8,85,84.95,-60,19.74,51,4.02,4,0,85,85
2018-12-06 02:59:51.1765,172.8,146.8,85,84.95,-59.9,19.72,63,50,50,0,85,85
2018-12-06 02:59:51.4265,172.8,146.8,85,84.95,-59.9,19.71,67,29.6,29.4,0,85,85
2018-12-06 02:59:51.6765,172.8,146.8,85,84.95,-59.9,19.72,52,4.02,4,0,85,85
2018-12-06 02:59:51.9265,172.8,146.8,85,84.95,-59.9,19.73,6,-30470,29.6,4,85,85
2018-12-06 02:59:52.1765,172.8,146.8,85,84.95,-60,19.73,7,-30480,29.4,4,85,85
2018-12-06 02:59:52.4265,172.8,146.8,85,84.95,-60,19.74,1,786.5,-38.1,27,85,85
2018-12-06 02:59:52.6765,172.8,146.8,85,84.95,-59.9,19.73,2,786.5,-38.1,27,85,85
2018-12-06 02:59:52.9265,172.8,146.8,85,84.95,-60,19.72,61,787,781.5,0,85,85
2018-12-06 02:59:53.1765,172.8,146.8,85,84.95,-59.9,19.73,62,425,425,0,85,85
2018-12-06 02:59:53.4265,172.8,146.8,85,84.95,-59.9,19.72,64,44.7,45.2,0,85,85
2018-12-06 02:59:53.6765,172.8,146.8,85,84.95,-59.9,19.76,3,786.5,-38.1,25,85,85
2018-12-06 02:59:53.9265,172.8,146.8,85,84.95,-60,19.67,4,786.5,-38.1,25,85,85
2018-12-06 02:59:54.1765,172.8,146.8,85,84.95,-60,19.73,65,-30480,-30480,0,85,85
2018-12-06 02:59:54.4265,172.8,146.8,85,84.95,-60,19.73,66,4390,4380,0,85,85
2018-12-06 02:59:54.6765,172.8,146.8,85,84.95,-59.9,19.73,1,786.5,-38.1,27,85,85
2018-12-06 02:59:54.9265,172.8,146.8,85,84.95,-59.9,19.73,2,786.5,-38.1,27,85,85
2018-12-06 02:59:55.1765,172.8,146.8,85,84.95,-59.9,19.73,65,-30480,-30480,0,85,85
2018-12-06 02:59:55.4265,172.8,146.8,85,84.95,-60,19.73,51,4.02,4,0,85,85
2018-12-06 02:59:55.6765,172.8,146.8,85,84.95,-60,19.73,63,50,50,0,85,85
2018-12-06 02:59:55.9265,172.8,146.8,85,84.95,-60,19.75,67,29.6,29.4,0,85,85
2018-12-06 02:59:56.1765,172.8,146.8,85,84.95,-60,19.73,52,4.02,4,0,85,85
2018-12-06 02:59:56.4265,172.8,146.8,85,84.95,-59.9,19.73,6,-30470,29.6,4,85,85
2018-12-06 02:59:56.6765,172.8,146.8,85,84.95,-59.9,19.74,7,-30480,29.4,4,85,85
2018-12-06 02:59:56.9266,172.8,146.8,85,84.95,-59.9,19.73,1,786.5,-38.1,27,85,85
2018-12-06 02:59:57.1766,172.8,146.7,85,84.9,-60,19.73,2,786.5,-38.1,27,85,85
2018-12-06 02:59:57.4266,172.8,146.7,85,84.9,-59.9,19.73,61,787,781.5,0,85,85
2018-12-06 02:59:57.6766,172.8,146.7,85,84.9,-60,19.53,62,425,425,0,85,85
2018-12-06 02:59:57.9266,172.8,146.7,85,84.9,-59.9,19.53,64,44.9,45.4,0,85,85
2018-12-06 02:59:58.1766,172.8,146.7,85,84.9,-59.9,19.53,3,786.5,-38.1,25,85,85
2018-12-06 02:59:58.4266,172.8,146.7,85,84.9,-59.9,19.53,4,786.5,-38.1,25,85,85
2018-12-06 02:59:58.6766,172.8,146.7,85,84.9,-60,19.54,65,-30480,-30480,0,85,85
2018-12-06 02:59:58.9266,172.8,146.7,85,84.9,-60,19.53,66,4380,4380,0,85,85
2018-12-06 02:59:59.1766,172.8,146.7,85,84.9,-60,19.54,1,786.5,-38.1,27,85,85
2018-12-06 02:59:59.4266,172.8,146.7,85,84.9,-60,19.54,2,786.5,-38.1,27,85,85
2018-12-06 02:59:59.6766,172.8,146.7,85,84.9,-59.9,19.53,65,-30470,-30480,0,85,85
2018-12-06 02:59:59.9266,172.8,146.7,85,84.9,-59.9,19.53,51,4.02,4,0,85,85
2018-12-06 03:00:00.1766,172.8,146.7,85,84.9,-60,19.53,63,50,50,0,85,85
2018-12-06 03:00:00.4266,172.8,146.7,85,84.9,-60,19.52,67,29.6,29.4,0,85,85
2018-12-06 03:00:00.6766,172.8,146.7,85,84.9,-60,19.52,52,4.02,4,0,85,85
2018-12-06 03:00:00.9266,172.8,146.7,85,84.9,-60,19.53,6,-30480,29.6,4,85,85
2018-12-06 03:00:01.1766,172.8,146.7,85,84.9,-59.9,19.54,7,-30480,29.4,4,85,85
2018-12-06 03:00:01.4266,172.8,146.7,85,84.9,-59.9,19.53,1,786.5,-38.1,27,85,85
2018-12-06 03:00:01.6766,172.8,146.7,85,84.9,-60,19.53,2,786.5,-38.1,27,85,85
2018-12-06 03:00:01.9266,172.8,146.7,85,84.9,-60,19.53,61,786.8,781.4,0,85,85
2018-12-06 03:00:02.1766,172.8,146.7,85,84.9,-60,19.53,62,425,425,0,85,85
2018-12-06 03:00:02.4266,172.8,146.7,85,84.9,-60,19.51,64,44.9,45.4,0,85,85
2018-12-06 03:00:02.6766,172.8,146.7,85,84.9,-59.9,19.56,3,786.5,-38.1,25,85,85
2018-12-06 03:00:02.9267,172.8,146.7,85,84.9,-59.9,19.54,4,786.5,-38.1,25,85,85
2018-12-06 03:00:03.1767,172.8,146.7,85,84.9,-60,19.52,65,-30480,-30490,0,85,85
2018-12-06 03:00:03.4267,172.8,146.7,85,84.9,-60,19.52,66,4370,4370,0,85,85
2018-12-06 03:00:03.6767,172.8,146.7,85,84.9,-60,19.52,1,786.5,-38.1,27,85,85
2018-12-06 03:00:03.9267,172.8,146.7,85,84.9,-60,19.54,2,786.3,-38.1,27,85,85
2018-12-06 03:00:04.1767,172.8,146.7,85,84.9,-60,19.54,65,-30480,-30480,0,85,85
2018-12-06 03:00:04.4267,172.8,146.7,85,84.9,-59.9,19.53,51,4.02,4,0,85,85
2018-12-06 03:00:04.6767,172.8,146.7,85,84.9,-60,19.52,63,50,50,0,85,85
2018-12-06 03:00:04.9267,172.8,146.7,85,84.9,-60,19.56,67,29.6,29.4,0,85,85
2018-12-06 03:00:05.1767,172.8,146.7,85,84.9,-60,19.54,52,4.02,4,0,85,85
2018-12-06 03:00:05.4267,172.8,146.7,85,84.9,-60,19.54,6,-30470,29.6,4,85,85
2018-12-06 03:00:05.6767,172.8,146.7,85,84.9,-60,19.53,7,-30480,29.4,4,85,85
2018-12-06 03:00:05.9267,172.8,146.7,85,84.9,-59.9,19.53,1,786.5,-38.1,27,85,85
2018-12-06 03:00:06.1767,172.8,146.7,85,84.9,-59.9,19.53,2,786.3,-38.1,27,85,85
2018-12-06 03:00:06.4267,172.8,146.7,85,84.9,-60,19.52,61,786.8,781.3,0,85,85
2018-12-06 03:00:06.6767,172.8,146.7,85,84.9,-60,19.54,62,425,425,0,85,85
2018-12-06 03:00:06.9267,172.8,146.7,85,84.9,-60,19.54,64,44.8,45.3,0,85,85
2018-12-06 03:00:07.1767,172.8,146.7,85,84.9,-60,19.53,3,786.5,-38.1,25,85,85
2018-12-06 03:00:07.4267,172.8,146.7,85,84.9,-59.9,19.52,4,786.3,-38.1,25,85,85
2018-12-06 03:00:07.6767,172.8,146.7,85,84.9,-59.9,19.53,65,-30480,-30480,0,85,85
2018-12-06 03:00:07.9267,172.8,146.7,85,84.9,-60,19.53,66,4390,4390,0,85,85
2018-12-06 03:00:08.1767,172.8,146.7,85,84.9,-60,19.53,1,786.5,-38.1,27,85,85
2018-12-06 03:00:08.4267,172.8,146.7,85,84.9,-60,19.53,2,786.3,-38.1,27,85,85
2018-12-06 03:00:08.6767,172.8,146.7,85,84.9,-60,19.54,65,-30480,-30480,0,85,85
2018-12-06 03:00:08.9267,172.8,146.5,85,84.78,-60,19.54,51,4.02,4,0,85,85
2018-12-06 03:00:09.1767,172.8,146.5,85,84.78,-59.9,19.53,63,50,50,0,85,85
2018-12-06 03:00:09.4267,172.8,146.5,85,84.78,-59.9,19.53,67,29.6,29.4,0,85,85
2018-12-06 03:00:09.6767,172.8,146.5,85,84.78,-60,19.57,52,4.02,4,0,85,85
2018-12-06 03:00:09.9267,172.8,146.5,85,84.78,-60,19.54,6,-30470,29.6,4,85,85
2018-12-06 03:00:10.1767,172.8,146.5,85,84.78,-60,19.52,7,-30470,29.4,4,85,85
2018-12-06 03:00:10.4267,172.8,146.5,85,84.78,-59.9,19.54,1,786.5,-38.1,27,85,85
2018-12-06 03:00:10.6767,172.8,146.5,85,84.78,-59.9,19.49,2,786.3,-38.1,27,85,85
2018-12-06 03:00:10.9267,172.8,146.5,85,84.78,-59.9,19.54,61,786.7,781.2,0,85,85
2018-12-06 03:00:11.1767,172.8,146.4,85,84.72,-60,19.53,62,425,425,0,85,85
2018-12-06 03:00:11.4267,172.8,146.4,85,84.72,-60,19.53,64,44.8,45.3,0,85,85
2018-12-06 03:00:11.6767,172.8,146.4,85,84.72,-60,19.55,3,786.3,-38.1,25,85,85
2018-12-06 03:00:11.9267,172.8,146.4,85,84.72,-60,19.53,4,786.2,-38.1,25,85,85
2018-12-06 03:00:12.1767,172.8,146.4,85,84.72,-60,19.54,65,-30490,-30490,0,85,85
2018-12-06 03:00:12.4267,172.8,146.4,85,84.72,-59.9,19.53,66,4390,4390,0,85,85
2018-12-06 03:00:12.6767,172.8,146.4,85,84.72,-59.9,19.54,1,786.3,-38.1,27,85,85
2018-12-06 03:00:12.9267,172.8,146.4,85,84.72,-60,19.52,2,786.2,-38.1,27,85,85
2018-12-06 03:00:13.1767,172.8,146.4,84.75,84.72,-60,19.56,65,-30480,-30480,0,85,85
2018-12-06 03:00:13.4267,172.8,146.4,84.75,84.72,-60,19.47,51,4.02,4,0,85,85
2018-12-06 03:00:13.6767,172.8,146.4,84.75,84.72,-60,19.54,63,50,50,0,85,85
2018-12-06 03:00:13.9267,172.8,146.4,84.75,84.72,-59.9,19.53,67,29.6,29.4,0,85,85
2018-12-06 03:00:14.1767,172.8,146.4,84.75,84.72,-59.9,19.53,52,4.02,4,0,85,85
2018-12-06 03:00:14.4267,172.8,146.4,84.75,84.72,-60,19.53,6,-30480,29.6,4,85,85
2018-12-06 03:00:14.6767,172.8,146.4,84.75,84.72,-60,19.53,7,-30480,29.4,4,85,85
2018-12-06 03:00:14.9267,172.8,146.4,84.75,84.72,-60,19.53,1,786.3,-38.1,27,85,85
2018-12-06 03:00:15.1767,172.8,146.4,84.75,84.72,-59.9,19.54,2,786.2,-38.1,27,85,85
2018-12-06 03:00:15.4267,172.8,146.4,84.75,84.72,-59.9,19.58,61,786.8,781.3,0,85,85
2018-12-06 03:00:15.6767,172.8,146.4,84.75,84.72,-59.9,19.53,62,425,425,0,85,85
2018-12-06 03:00:15.9267,172.8,146.4,84.75,84.72,-59.9,19.53,64,44.8,45.3,0,85,85
2018-12-06 03:00:16.1767,172.8,146.4,84.75,84.72,-60,19.52,3,786.3,-38.1,25,85,85
2018-12-06 03:00:16.4267,172.8,146.4,84.75,84.72,-60,19.54,4,786.2,-38.1,25,85,85
2018-12-06 03:00:16.6768,172.8,146.4,84.75,84.72,-60,19.52,65,-30460,-30480,0,85,85
2018-12-06 03:00:16.9268,172.8,146.4,84.75,84.72,-60,19.54,66,4390,4390,0,85,85
2018-12-06 03:00:17.1768,172.8,146.4,84.75,84.72,-59.9,19.53,1,786.3,-38.1,27,85,85
2018-12-06 03:00:17.4268,172.8,146.4,84.75,84.72,-59.9,19.53,2,786.2,-38.1,27,85,85
2018-12-06 03:00:17.6768,172.8,146.4,84.75,84.72,-60,19.53,65,-30460,-30480,0,85,85
2018-12-06 03:00:17.9268,172.8,146.4,84.75,84.72,-60,19.53,51,4.02,4,0,85,85
2018-12-06 03:00:18.1768,172.8,146.4,84.75,84.72,-60,19.53,63,50,50,0,84.5,85
2018-12-06 03:00:18.4268,172.8,146.4,84.75,84.72,-59.9,19.53,67,29.6,29.4,0,84.5,85
2018-12-06 03:00:18.6768,172.8,146.4,84.75,84.72,-59.9,19.52,52,4.02,4,0,84.5,85
2018-12-06 03:00:18.9268,172.8,146.4,84.75,84.72,-59.9,19.54,6,-30460,29.6,4,84.5,85
2018-12-06 03:00:19.1768,172.8,146.4,84.75,84.72,-59.9,19.68,7,-30490,29.4,4,84.5,85
2018-12-06 03:00:19.4268,172.8,146.4,84.75,84.72,-60,19.53,1,786.2,-38.1,27,84.5,85
2018-12-06 03:00:19.6767,172.8,146.4,84.75,84.72,-60,19.53,2,786.2,-38.3,27,84.5,85
2018-12-06 03:00:19.9267,172.8,146.4,84.75,84.72,-60,19.48,61,786.6,781.2,0,84.5,85
2018-12-06 03:00:20.1768,172.8,146.4,84.75,84.72,-59.9,19.54,62,425,425,0,84.5,85
2018-12-06 03:00:20.4268,172.8,146.4,84.75,84.72,-59.9,19.53,64,44.8,45.3,0,84.5,85
2018-12-06 03:00:20.6768,172.8,146.4,84.75,84.72,-59.9,19.55,3,786.2,-38.1,25,84.5,85
2018-12-06 03:00:20.9268,172.8,146.4,84.75,84.72,-60,19.52,4,786.2,-38.3,25,84.5,85
2018-12-06 03:00:21.1768,172.8,146.4,84.75,84.72,-60,19.53,65,-30460,-30500,0,84.5,85
2018-12-06 03:00:21.4268,172.8,146.4,84.75,84.72,-60,19.53,66,4380,4380,0,84.5,85
2018-12-06 03:00:21.6768,172.8,146.4,84.75,84.72,-59.9,19.53,1,786.2,-38.1,27,84.5,85
2018-12-06 03:00:21.9267,172.8,146.4,84.75,84.72,-59.9,19.53,2,786.2,-38.3,27,84.5,85
2018-12-06 03:00:22.1768,172.8,146.4,84.75,84.72,-59.9,19.53,65,-30460,-30490,0,84.5,85
2018-12-06 03:00:22.4268,172.8,146.4,84.75,84.72,-60,19.53,51,4.02,4,0,84.5,85
2018-12-06 03:00:22.6768,172.8,146.4,84.75,84.72,-60,19.59,63,50,50,0,84.5,85
2018-12-06 03:00:22.9268,172.8,146.4,84.75,84.72,-60,19.54,67,29.6,29.4,0,84.5,85
2018-12-06 03:00:23.1768,172.8,146.4,84.75,84.72,-59.9,19.54,52,4.02,4,0,84.5,85
2018-12-06 03:00:23.4268,172.8,146.4,84.75,84.72,-59.9,19.53,6,-30460,29.6,4,84.5,85
2018-12-06 03:00:23.6768,172.8,146.4,84.75,84.72,-59.9,19.53,7,-30500,29.4,4,84.5,85
2018-12-06 03:00:23.9268,172.8,146.4,84.75,84.72,-60,19.52,1,786.2,-38.1,27,84.5,85
2018-12-06 03:00:24.1768,172.8,146.3,84.75,84.66,-60,19.53,2,786.2,-38.3,27,84.5,85
2018-12-06 03:00:24.4268,172.8,146.3,84.75,84.66,-60,19.53,61,786.7,781.1,0,84.5,85
2018-12-06 03:00:24.6768,172.8,146.3,84.75,84.66,-59.9,19.53,62,425,425,0,84.5,85
2018-12-06 03:00:24.9268,172.8,146.3,84.75,84.66,-59.9,19.53,64,44.7,45.3,0,84.5,85
2018-12-06 03:00:25.1768,172.8,146.3,84.75,84.66,-59.9,19.53,3,786.2,-38.1,25,84.5,85
2018-12-06 03:00:25.4268,172.8,146.3,84.75,84.66,-59.9,19.54,4,786.2,-38.3,25,84.5,85
2018-12-06 03:00:25.6768,172.8,146.3,84.75,84.66,-60,19.53,65,-30460,-30500,0,84.5,85
2018-12-06 03:00:25.9269,172.8,146.3,84.75,84.66,-60,19.69,66,4380,4380,0,84.5,85
2018-12-06 03:00:26.1769,172.8,146.3,84.75,84.66,-60,19.51,1,786.2,-38.1,27,84.5,85
2018-12-06 03:00:26.4269,172.8,146.3,84.75,84.66,-59.9,19.53,2,786.1,-38.3,27,84.5,85
2018-12-06 03:00:26.6769,172.8,146.3,84.75,84.66,-59.9,19.54,65,-30450,-30500,0,84.5,85
2018-12-06 03:00:26.9269,172.8,146.3,84.75,84.66,-59.9,19.54,51,4.01,4,0,84.5,85
2018-12-06 03:00:27.1769,172.8,146.3,84.75,84.66,-60,19.52,63,50,50,0,84.5,85
2018-12-06 03:00:27.4269,172.8,146.3,84.75,84.66,-60,19.53,67,29.6,29.4,0,84.5,85
2018-12-06 03:00:27.6769,172.8,146.3,84.75,84.66,-60,19.53,52,4.02,4,0,84.5,85
2018-12-06 03:00:27.9269,172.8,146.3,84.75,84.66,-60,19.53,6,-30450,29.6,4,84.5,85
2018-12-06 03:00:28.1769,172.8,146.3,84.75,84.66,-59.9,19.53,7,-30500,29.4,4,84.5,85
2018-12-06 03:00:28.4269,172.8,146.3,84.75,84.66,-59.9,19.53,1,786.2,-38.1,27,84.5,85
2018-12-06 03:00:28.6769,172.8,146.3,84.75,84.66,-60,19.53,2,786.1,-38.3,27,84.5,85
2018-12-06 03:00:28.9269,172.8,146.3,84.75,84.66,-60,19.53,61,786.6,781,0,84.5,85
2018-12-06 03:00:29.1769,172.8,146.3,84.75,84.66,-60,19.54,62,425,425,0,84.5,85
2018-12-06 03:00:29.4269,172.8,146.3,84.75,84.66,-59.9,19.53,64,44.8,45.4,0,84.5,85
2018-12-06 03:00:29.6769,172.8,146.3,84.75,84.66,-60,19.53,3,786.2,-38.1,25,84.5,85
2018-12-06 03:00:29.9269,172.8,146.3,84.75,84.66,-59.9,19.53,4,786.1,-38.3,25,84.5,85
2018-12-06 03:00:30.1769,172.8,146.3,84.75,84.66,-60,19.54,65,-30450,-30500,0,84.5,85
2018-12-06 03:00:30.4269,172.8,146.3,84.75,84.66,-60,19.53,66,4370,4370,0,84.5,85
2018-12-06 03:00:30.6769,172.8,146.3,84.75,84.66,-60,19.54,1,786.2,-38.1,27,84.5,85
2018-12-06 03:00:30.9269,172.8,146.3,84.75,84.66,-60,19.53,2,786.1,-38.3,27,84.5,85
2018-12-06 03:00:31.1769,172.8,146.3,84.75,84.66,-60,19.53,65,-30450,-30500,0,84.5,85
2018-12-06 03:00:31.4269,172.8,146.3,84.75,84.66,-60,19.53,51,4.01,4,0,84.5,85
2018-12-06 03:00:31.6769,172.8,146.3,84.75,84.66,-59.9,19.53,63,50,50,0,84.5,85
2018-12-06 03:00:31.9269,172.8,146.3,84.75,84.66,-59.9,19.53,67,29.6,29.4,0,84.5,85
2018-12-06 03:00:32.1770,172.8,146.3,84.75,84.66,-60,19.53,52,4.02,4,0,84.5,85
2018-12-06 03:00:32.4270,172.8,146.3,84.75,84.66,-60,19.53,6,-30450,29.6,4,84.5,85
2018-12-06 03:00:32.6770,172.8,146.3,84.75,84.66,-60,19.53,7,-30510,29.4,4,84.5,85
2018-12-06 03:00:32.9270,172.8,146.3,84.75,84.66,-60,19.54,1,786,-38.1,27,84.5,85
2018-12-06 03:00:33.1769,172.8,146.3,84.75,84.66,-59.9,19.54,2,785.9,-38.3,27,84.5,85
2018-12-06 03:00:33.4269,172.8,146.3,84.5,84.66,-59.9,19.53,61,786.5,781,0,84.5,85
2018-12-06 03:00:33.6769,172.8,146.3,84.5,84.66,-60,19.53,62,425,425,0,84.5,85
2018-12-06 03:00:33.9269,172.8,146.3,84.5,84.66,-60,19.52,64,44.7,45.3,0,84.5,85
2018-12-06 03:00:34.1769,172.8,146.3,84.5,84.66,-60,19.53,3,786,-38.1,25,84.5,85
2018-12-06 03:00:34.4269,172.8,146.3,84.5,84.66,-60,19.57,4,785.9,-38.3,25,84.5,85
2018-12-06 03:00:34.6769,172.8,146.2,84.5,84.61,-60,19.53,65,-30440,-30490,0,84.5,85
2018-12-06 03:00:34.9269,172.8,146.2,84.5,84.61,-60,19.54,66,4380,4380,0,84.5,85
2018-12-06 03:00:35.1770,172.8,146.2,84.5,84.61,-59.9,19.58,1,786,-38.1,27,84.5,85
2018-12-06 03:00:35.4270,172.8,146.2,84.5,84.61,-59.9,19.53,2,785.9,-38.3,27,84.5,85
2018-12-06 03:00:35.6770,172.8,146.1,84.5,84.55,-60,19.53,65,-30440,-30480,0,84.5,85
2018-12-06 03:00:35.9270,172.8,146.1,84.5,84.55,-60,19.53,51,4.01,4,0,84.5,85
2018-12-06 03:00:36.1770,172.8,146.1,84.5,84.55,-59.9,19.53,63,50,50,0,84.5,85
2018-12-06 03:00:36.4270,172.8,146.1,84.5,84.55,-59.9,19.53,67,29.6,29.4,0,84.5,85
2018-12-06 03:00:36.6770,172.8,146.1,84.5,84.55,-59.9,19.53,52,4.01,4,0,84.5,85
2018-12-06 03:00:36.9270,172.8,146.1,84.5,84.55,-59.9,19.53,6,-30440,29.6,4,84.5,85
2018-12-06 03:00:37.1770,172.8,146.1,84.5,84.55,-60,19.53,7,-30480,29.4,4,84.5,85
2018-12-06 03:00:37.4270,172.8,146.1,84.5,84.55,-60,19.66,1,786,-38.1,27,84.5,85
2018-12-06 03:00:37.6770,172.8,146.1,84.5,84.55,-60,19.5,2,785.9,-38.3,27,84.5,85
2018-12-06 03:00:37.9270,172.8,146.1,84.5,84.55,-59.9,19.54,61,786.4,780.9,0,84.5,85
2018-12-06 03:00:38.1770,172.8,146,84.5,84.49,-59.9,19.53,62,425,425,0,84.5,85
2018-12-06 03:00:38.4270,172.8,146,84.5,84.49,-59.9,19.54,64,44.8,45.3,0,84.5,85
2018-12-06 03:00:38.6770,172.8,146,84.5,84.49,-60,19.53,3,786,-38.1,25,84.5,85
2018-12-06 03:00:38.9270,172.8,146,84.5,84.49,-60,19.54,4,785.9,-38.3,25,84.5,85
2018-12-06 03:00:39.1770,172.8,146,84.5,84.49,-60,19.53,65,-30440,-30470,0,84.5,85
2018-12-06 03:00:39.4270,172.8,146,84.5,84.49,-60,19.53,66,4380,4380,0,84.5,85
2018-12-06 03:00:39.6770,172.8,146,84.5,84.49,-59.9,19.54,1,786,-38.1,27,84.5,85
2018-12-06 03:00:39.9270,172.8,146,84.5,84.49,-59.9,19.53,2,785.9,-38.3,27,84.5,85
2018-12-06 03:00:40.1770,172.8,146,84.5,84.49,-60,19.53,65,-30440,-30470,0,84.5,84.5
2018-12-06 03:00:40.4270,172.8,146,84.5,84.49,-60,19.53,51,4.01,4,0,84.5,84.5
2018-12-06 03:00:40.6770,172.8,146,84.5,84.49,-60,19.53,63,50,50,0,84.5,84.5
2018-12-06 03:00:40.9270,172.8,146,84.5,84.49,-60,19.56,67,29.6,29.4,0,84.5,84.5
2018-12-06 03:00:41.1770,172.8,146,84.5,84.49,-59.9,19.54,52,4.01,4,0,84.5,84.5
2018-12-06 03:00:41.4270,172.8,146,84.5,84.49,-59.9,19.53,6,-30450,29.6,4,84.5,84.5
2018-12-06 03:00:41.6770,172.8,146,84.5,84.49,-60,19.52,7,-30470,29.4,4,84.5,84.5
2018-12-06 03:00:41.9270,172.8,146,84.5,84.49,-60,19.53,1,786,-38.1,27,84.5,84.5
2018-12-06 03:00:42.1770,172.8,146,84.5,84.49,-60,19.54,2,785.9,-38.3,27,84.5,84.5
2018-12-06 03:00:42.4270,172.8,146,84.5,84.49,-60,19.53,61,786.4,781,0,84.5,84.5
2018-12-06 03:00:42.6770,172.8,146,84.5,84.49,-59.9,19.53,62,425,425,0,84.5,84.5
2018-12-06 03:00:42.9270,172.8,146,84.5,84.49,-59.9,19.55,64,44.7,45.2,0,84.5,84.5
2018-12-06 03:00:43.1770,172.8,146,84.5,84.49,-60,19.53,3,786,-38.1,25,84.5,84.5
2018-12-06 03:00:43.4270,172.8,146,84.5,84.49,-60,19.53,4,785.9,-38.3,25,84.5,84.5
2018-12-06 03:00:43.6770,172.8,146,84.5,84.49,-60,19.53,65,-30450,-30470,0,84.5,84.5
2018-12-06 03:00:43.9270,172.8,146,84.5,84.49,-60,19.54,66,4380,4380,0,84.5,84.5
2018-12-06 03:00:44.1770,172.8,146,84.5,84.49,-59.9,19.53,1,786,-38.1,27,84.5,84.5
2018-12-06 03:00:44.4270,172.8,146,84.5,84.49,-59.9,19.53,2,785.9,-38.3,27,84.5,84.5
2018-12-06 03:00:44.6770,172.8,146,84.5,84.49,-60,19.53,65,-30450,-30470,0,84.5,84.5
2018-12-06 03:00:44.9270,172.8,146,84.5,84.49,-60,19.54,51,4.01,4,0,84.5,84.5
2018-12-06 03:00:45.1770,172.8,146,84.5,84.49,-60,19.52,63,50,50,0,84.5,84.5
2018-12-06 03:00:45.4270,172.8,146,84.5,84.49,-60,19.54,67,29.5,29.4,0,84.5,84.5
2018-12-06 03:00:45.6770,172.8,146,84.5,84.49,-59.9,19.53,52,4.01,4,0,84.5,84.5
2018-12-06 03:00:45.9270,172.8,146,84.5,84.49,-59.9,19.53,6,-30460,29.5,4,84.5,84.5
2018-12-06 03:00:46.1770,172.8,146,84.5,84.49,-59.9,19.53,7,-30470,29.4,4,84.5,84.5
2018-12-06 03:00:46.4270,172.8,146,84.5,84.49,-60,19.53,1,786,-38.1,27,84.5,84.5
2018-12-06 03:00:46.6770,172.8,146,84.5,84.49,-60,19.54,2,785.9,-38.3,27,84.5,84.5
2018-12-06 03:00:46.9270,172.8,146,84.5,84.49,-60,19.53,61,786.4,780.8,0,84.5,84.5
2018-12-06 03:00:47.1770,172.8,146,84.5,84.49,-60,19.53,62,425,425,0,84.5,84.5
2018-12-06 03:00:47.4271,172.8,146,84.5,84.49,-59.9,19.57,64,44.8,45.3,0,84.5,84.5
2018-12-06 03:00:47.6771,172.8,146,84.5,84.49,-60,19.54,3,785.8,-38.1,25,84.5,84.5
2018-12-06 03:00:47.9271,172.8,146,84.5,84.49,-60,19.53,4,785.7,-38.1,25,84.5,84.5
2018-12-06 03:00:48.1771,172.8,146,84.5,84.49,-60,19.53,65,-30460,-30470,0,84.5,84.5
2018-12-06 03:00:48.4271,172.8,146,84.5,84.49,-60,19.53,66,4380,4380,0,84.5,84.5
2018-12-06 03:00:48.6770,172.8,146,84.5,84.49,-60,19.53,1,785.8,-38.1,27,84.5,84.5
2018-12-06 03:00:48.9270,172.8,146,84.5,84.49,-59.9,19.54,2,785.7,-38.1,27,84.5,84.5
2018-12-06 03:00:49.1770,172.8,146,84.5,84.49,-59.9,19.53,65,-30460,-30470,0,84.5,84.5
2018-12-06 03:00:49.4271,172.8,146,84.5,84.49,-59.9,19.53,51,4.01,4,0,84.5,84.5
2018-12-06 03:00:49.6771,172.8,146,84.5,84.49,-60,19.53,63,50,50,0,84.5,84.5
2018-12-06 03:00:49.9271,172.8,146,84.5,84.49,-60,19.54,67,29.6,29.4,0,84.5,84.5
2018-12-06 03:00:50.1771,172.8,146,84.5,84.49,-60,19.53,52,4.01,4,0,84.5,84.5
2018-12-06 03:00:50.4271,172.8,146,84.5,84.49,-59.9,19.54,6,-30460,29.5,4,84.5,84.5
2018-12-06 03:00:50.6771,172.8,146,84.5,84.49,-59.9,19.64,7,-30470,29.4,4,84.5,84.5
2018-12-06 03:00:50.9271,172.8,146,84.5,84.49,-60,19.55,1,785.8,-38.1,27,84.5,84.5
2018-12-06 03:00:51.1771,172.8,146,84.5,84.49,-60,19.53,2,785.7,-38.1,27,84.5,84.5
2018-12-06 03:00:51.4271,172.8,146,84.5,84.49,-60,19.56,61,786.2,780.7,0,84.5,84.5
2018-12-06 03:00:51.6771,172.8,146,84.5,84.49,-60,19.52,62,425,425,0,84.5,84.5
2018-12-06 03:00:51.9271,172.8,146,84.5,84.49,-59.9,19.53,64,44.8,45.3,0,84.5,84.5
2018-12-06 03:00:52.1771,172.8,146,84.5,84.49,-59.9,19.55,3,785.8,-38.1,25,84.5,84.5
2018-12-06 03:00:52.4271,172.8,146,84.5,84.49,-59.9,19.53,4,785.7,-38.1,25,84.5,84.5
2018-12-06 03:00:52.6771,172.8,146,84.5,84.49,-60,19.53,65,-30460,-30460,0,84.5,84.5
2018-12-06 03:00:52.9271,172.8,146,84.5,84.49,-60,19.53,66,4380,4380,0,84.5,84.5
2018-12-06 03:00:53.1771,172.8,146,84.5,84.49,-60,19.47,1,785.8,-38.1,27,84.5,84.5
2018-12-06 03:00:53.4271,172.8,146,84.5,84.49,-60,19.54,2,785.7,-38.1,27,84.5,84.5
2018-12-06 03:00:53.6771,172.8,146,84.5,84.49,-59.9,19.53,65,-30460,-30470,0,84.5,84.5
2018-12-06 03:00:53.9271,172.8,146,84.5,84.49,-59.9,19.54,51,4.01,4,0,84.5,84.5
2018-12-06 03:00:54.1771,172.8,146,84.5,84.49,-59.9,19.54,63,50,50,0,84.5,84.5
2018-12-06 03:00:54.4272,172.8,146,84.5,84.49,-59.9,19.53,67,29.5,29.4,0,84.5,84.5
2018-12-06 03:00:54.6772,172.8,146,84.5,84.49,-60,19.53,52,4.01,4,0,84.5,84.5
2018-12-06 03:00:54.9272,172.8,146,84.5,84.49,-60,19.54,6,-30460,29.6,4,84.5,84.5
2018-12-06 03:00:55.1772,172.8,146,84.5,84.49,-60,19.53,7,-30470,29.4,4,84.5,84.5
2018-12-06 03:00:55.4272,172.8,146,84.5,84.49,-60,19.53,1,785.8,-38.1,27,84.5,84.5
2018-12-06 03:00:55.6772,172.8,146,84.5,84.49,-59.9,19.53,2,785.6,-38.1,27,84.5,84.5
2018-12-06 03:00:55.9272,172.8,146,84.5,84.49,-59.9,19.53,61,786.2,780.8,0,84.5,84.5
2018-12-06 03:00:56.1772,172.8,146,84.5,84.49,-59.9,19.53,62,425,425,0,84.5,84.5
2018-12-06 03:00:56.4272,172.8,146,84.5,84.49,-60,19.53,64,44.7,45.3,0,84.5,84.5
2018-12-06 03:00:56.6772,172.8,146,84.5,84.49,-60,19.53,3,785.8,-38.1,25,84.5,84.5
2018-12-06 03:00:56.9272,172.8,146,84.5,84.49,-60,19.54,4,785.6,-38.1,25,84.5,84.5
2018-12-06 03:00:57.1772,172.8,146,84.5,84.49,-60,19.53,65,-30460,-30470,0,84.5,84.5
2018-12-06 03:00:57.4272,172.8,146,84.5,84.49,-59.9,19.53,66,4390,4390,0,84.5,84.5
2018-12-06 03:00:57.6772,172.8,146,84.5,84.49,-59.9,19.54,1,785.8,-38.1,27,84.5,84.5
2018-12-06 03:00:57.9272,172.8,146,84.5,84.49,-59.9,19.53,2,785.6,-38.1,27,84.5,84.5
2018-12-06 03:00:58.1772,172.8,146,84.5,84.49,-60,19.49,65,-30470,-30470,0,84.5,84.5
2018-12-06 03:00:58.4272,172.8,146,84.5,84.49,-60,19.52,51,4.01,4,0,84.5,84.5
2018-12-06 03:00:58.6772,172.8,146,84.5,84.49,-60,19.52,63,50,50,0,84.5,84.5
2018-12-06 03:00:58.9272,172.8,146,84.5,84.49,-60,19.52,67,29.5,29.3,0,84.5,84.5
2018-12-06 03:00:59.1772,172.8,146,84.5,84.49,-59.9,19.53,52,4.01,4,0,84.5,84.5
2018-12-06 03:00:59.4272,172.8,146,84.5,84.49,-59.9,19.57,6,-30470,29.5,4,84.5,84.5
2018-12-06 03:00:59.6772,172.8,146,84.5,84.49,-60,19.53,7,-30470,29.3,4,84.5,84.5
2018-12-06 03:00:59.9272,172.8,146,84.5,84.49,-60,19.54,1,785.8,-38.1,27,84.5,84.5
2018-12-06 03:01:00.1772,172.8,146,84.5,84.49,-60,19.53,2,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:00.4272,172.8,146,84.5,84.49,-60,19.53,61,786.1,780.6,0,84.5,84.5
2018-12-06 03:01:00.6772,172.8,146,84.5,84.49,-60,19.53,62,425,425,0,84.5,84.5
2018-12-06 03:01:00.9272,172.8,146,84.5,84.49,-59.9,19.54,64,44.7,45.2,0,84.5,84.5
2018-12-06 03:01:01.1772,172.8,146,84.5,84.49,-60,19.51,3,785.8,-38.1,25,84.5,84.5
2018-12-06 03:01:01.4272,172.8,146,84.5,84.49,-60,19.49,4,785.6,-38.1,25,84.5,84.5
2018-12-06 03:01:01.6772,172.8,146,84.5,84.49,-60,19.55,65,-30470,-30470,0,84.5,84.5
2018-12-06 03:01:01.9272,172.8,145.9,84.5,84.43,-60,19.54,66,4400,4400,0,84.5,84.5
2018-12-06 03:01:02.1772,172.8,145.9,84.5,84.43,-60,19.53,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:02.4272,172.8,145.9,84.5,84.43,-59.9,19.53,2,785.6,-38.3,27,84.5,84.5
2018-12-06 03:01:02.6772,172.8,145.8,84.5,84.38,-60,19.53,65,-30470,-30470,0,84.5,84.5
2018-12-06 03:01:02.9272,172.8,145.8,84.5,84.38,-59.9,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-06 03:01:03.1772,172.8,145.8,84.5,84.38,-60,19.53,63,50,50,0,84.5,84.5
2018-12-06 03:01:03.4272,172.8,145.8,84.5,84.38,-60,19.54,67,29.5,29.3,0,84.5,84.5
2018-12-06 03:01:03.6772,172.8,145.8,84.5,84.38,-60,19.53,52,4.01,4,0,84.5,84.5
2018-12-06 03:01:03.9272,172.8,145.8,84.5,84.38,-59.9,19.53,6,-30470,29.5,4,84.5,84.5
2018-12-06 03:01:04.1772,172.8,145.8,84.5,84.38,-59.9,19.53,7,-30480,29.3,4,84.5,84.5
2018-12-06 03:01:04.4272,172.8,145.8,84.5,84.38,-59.9,19.53,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:04.6772,172.8,145.8,84.5,84.38,-60,19.53,2,785.6,-38.3,27,84.5,84.5
2018-12-06 03:01:04.9272,172.8,145.8,84.5,84.38,-60,19.54,61,786.2,780.7,0,84.5,84.5
2018-12-06 03:01:05.1772,172.8,145.6,84.5,84.26,-60,19.51,62,425,425,0,84.5,84.5
2018-12-06 03:01:05.4272,172.8,145.6,84.5,84.26,-60,19.53,64,44.8,45.3,0,84.5,84.5
2018-12-06 03:01:05.6773,172.8,145.6,84.5,84.26,-59.9,19.53,3,785.6,-38.1,25,84.5,84.5
2018-12-06 03:01:05.9273,172.8,145.6,84.5,84.26,-59.9,19.53,4,785.6,-38.3,25,84.5,84.5
2018-12-06 03:01:06.1773,172.8,145.6,84.5,84.26,-60,19.53,65,-30470,-30470,0,84.5,84.5
2018-12-06 03:01:06.4273,172.8,145.6,84.5,84.26,-60,19.53,66,4390,4390,0,84.5,84.5
2018-12-06 03:01:06.6773,172.8,145.6,84.5,84.26,-60,19.53,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:06.9273,172.8,145.6,84.5,84.26,-59.9,19.53,2,785.6,-38.3,27,84.5,84.5
2018-12-06 03:01:07.1773,172.8,145.6,84.5,84.26,-59.9,19.53,65,-30470,-30480,0,84.5,84.5
2018-12-06 03:01:07.4273,172.8,145.6,84.5,84.26,-60,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-06 03:01:07.6773,172.8,145.6,84.5,84.26,-60,19.53,63,50,50,0,84.5,84.5
2018-12-06 03:01:07.9273,172.8,145.6,84.5,84.26,-60,19.53,67,29.5,29.3,0,84.5,84.5
2018-12-06 03:01:08.1773,172.8,145.6,84.5,84.26,-60,19.53,52,4.01,4,0,84.5,84.5
2018-12-06 03:01:08.4273,172.8,145.6,84.5,84.26,-59.9,19.53,6,-30470,29.5,4,84.5,84.5
2018-12-06 03:01:08.6773,172.8,145.6,84.5,84.26,-59.9,19.54,7,-30470,29.3,4,84.5,84.5
2018-12-06 03:01:08.9273,172.8,145.6,84.5,84.26,-59.9,19.54,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:09.1773,172.8,145.6,84.5,84.26,-60,19.53,2,785.5,-38.3,27,84.5,84.5
2018-12-06 03:01:09.4273,172.8,145.6,84.5,84.26,-60,19.53,61,786,780.6,0,84.5,84.5
2018-12-06 03:01:09.6773,172.8,145.6,84.5,84.26,-60,19.53,62,425,425,0,84.5,84.5
2018-12-06 03:01:09.9273,172.8,145.6,84.5,84.26,-60,19.54,64,44.8,45.3,0,84.5,84.5
2018-12-06 03:01:10.1773,172.8,145.6,84.5,84.26,-59.9,19.53,3,785.6,-38.1,25,84.5,84.5
2018-12-06 03:01:10.4273,172.8,145.6,84.5,84.26,-59.9,19.52,4,785.5,-38.3,25,84.5,84.5
2018-12-06 03:01:10.6773,172.8,145.6,84.5,84.26,-59.9,19.53,65,-30470,-30470,0,84.5,84.5
2018-12-06 03:01:10.9273,172.8,145.6,84.5,84.26,-60,19.53,66,4380,4380,0,84.5,84.5
2018-12-06 03:01:11.1773,172.8,145.6,84.25,84.26,-60,19.54,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:11.4273,172.8,145.6,84.25,84.26,-60,19.5,2,785.5,-38.3,27,84.5,84.5
2018-12-06 03:01:11.6773,172.8,145.6,84.25,84.26,-59.9,19.53,65,-30470,-30470,0,84.5,84.5
2018-12-06 03:01:11.9273,172.8,145.6,84.25,84.26,-59.9,19.53,51,4.01,4,0,84.5,84.5
2018-12-06 03:01:12.1773,172.8,145.6,84.25,84.26,-59.9,19.53,63,50,50,0,84.5,84.5
2018-12-06 03:01:12.4273,172.8,145.6,84.25,84.26,-60,19.53,67,29.5,29.3,0,84.5,84.5
2018-12-06 03:01:12.6773,172.8,145.6,84.25,84.26,-60,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-06 03:01:12.9273,172.8,145.6,84.25,84.26,-60,19.53,6,-30470,29.5,4,84.5,84.5
2018-12-06 03:01:13.1774,172.8,145.6,84.25,84.26,-59.9,19.53,7,-30480,29.3,4,84.5,84.5
2018-12-06 03:01:13.4274,172.8,145.6,84.25,84.26,-59.9,19.53,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:13.6774,172.8,145.6,84.25,84.26,-59.9,19.53,2,785.5,-38.3,27,84.5,84.5
2018-12-06 03:01:13.9274,172.8,145.6,84.25,84.26,-60,19.53,61,786,780.6,0,84.5,84.5
2018-12-06 03:01:14.1774,172.8,145.6,84.25,84.26,-60,19.53,62,425,425,0,84.5,84.5
2018-12-06 03:01:14.4274,172.8,145.6,84.25,84.26,-60,19.53,64,44.8,45.3,0,84.5,84.5
2018-12-06 03:01:14.6774,172.8,145.6,84.25,84.26,-60,19.54,3,785.6,-38.1,25,84.5,84.5
2018-12-06 03:01:14.9274,172.8,145.6,84.25,84.26,-59.9,19.52,4,785.5,-38.3,25,84.5,84.5
2018-12-06 03:01:15.1774,172.8,145.6,84.25,84.26,-59.9,19.53,65,-30460,-30480,0,84.5,84.5
2018-12-06 03:01:15.4274,172.8,145.6,84.25,84.26,-60,19.54,66,4380,4380,0,84.5,84.5
2018-12-06 03:01:15.6774,172.8,145.6,84.25,84.26,-60,19.53,1,785.6,-38.1,27,84.5,84.5
2018-12-06 03:01:15.9274,172.8,145.6,84.25,84.26,-60,19.53,2,785.5,-38.3,27,84.5,84.5
2018-12-06 03:01:16.1774,172.8,145.6,84.25,84.26,-59.9,19.55,65,-30450,-30480,0,84,84.5
2018-12-06 03:01:16.4274,172.8,145.6,84.25,84.26,-59.9,19.55,51,4.01,3.99,0,84,84.5
2018-12-06 03:01:16.6774,172.8,145.6,84.25,84.26,-59.9,19.53,63,50,50,0,84,84.5
2018-12-06 03:01:16.9274,172.8,145.6,84.25,84.26,-60,19.53,67,29.5,29.3,0,84,84.5
2018-12-06 03:01:17.1774,172.8,145.6,84.25,84.26,-60,19.51,52,4.01,4,0,84,84.5
2018-12-06 03:01:17.4274,172.8,145.6,84.25,84.26,-60,19.53,6,-30450,29.5,4,84,84.5
2018-12-06 03:01:17.6774,172.8,145.6,84.25,84.26,-60,19.54,7,-30480,29.3,4,84,84.5
2018-12-06 03:01:17.9274,172.8,145.6,84.25,84.26,-60,19.54,1,785.6,-38.1,27,84,84.5
2018-12-06 03:01:18.1774,172.8,145.5,84.25,84.2,-59.9,19.52,2,785.3,-38.3,27,84,84.5
2018-12-06 03:01:18.4274,172.8,145.5,84.25,84.2,-59.9,19.53,61,785.9,780.5,0,84,84.5
2018-12-06 03:01:18.6773,172.8,145.5,84.25,84.2,-60,19.53,62,425,425,0,84,84.5
2018-12-06 03:01:18.9273,172.8,145.5,84.25,84.2,-60,19.54,64,44.7,45.3,0,84,84.5
2018-12-06 03:01:19.1773,172.8,145.5,84.25,84.2,-60,19.53,3,785.6,-38.1,25,84,84.5
2018-12-06 03:01:19.4274,172.8,145.5,84.25,84.2,-60,19.53,4,785.3,-38.3,25,84,84.5
2018-12-06 03:01:19.6774,172.8,145.5,84.25,84.2,-59.9,19.57,65,-30450,-30480,0,84,84.5
2018-12-06 03:01:19.9274,172.8,145.5,84.25,84.2,-59.9,19.53,66,4380,4380,0,84,84.5
2018-12-06 03:01:20.1774,172.8,145.5,84.25,84.2,-59.9,19.54,1,785.6,-38.1,27,84,84.5
2018-12-06 03:01:20.4274,172.8,145.5,84.25,84.2,-59.9,19.66,2,785.3,-38.3,27,84,84.5
2018-12-06 03:01:20.6773,172.8,145.5,84.25,84.2,-59.9,19.53,65,-30450,-30480,0,84,84.5
2018-12-06 03:01:20.9273,172.8,145.5,84.25,84.2,-60,19.56,51,4.01,3.99,0,84,84.5
2018-12-06 03:01:21.1773,172.8,145.5,84.25,84.2,-59.9,19.53,63,50,50,0,84,84.5
2018-12-06 03:01:21.4274,172.8,145.5,84.25,84.2,-59.9,19.53,67,29.5,29.3,0,84,84.5
2018-12-06 03:01:21.6774,172.8,145.5,84.25,84.2,-59.9,19.53,52,4.01,4,0,84,84.5
2018-12-06 03:01:21.9274,172.8,145.5,84.25,84.2,-59.9,19.53,6,-30450,29.5,4,84,84.5
2018-12-06 03:01:22.1774,172.8,145.5,84.25,84.2,-60,19.54,7,-30500,29.3,4,84,84.5
2018-12-06 03:01:22.4274,172.8,145.5,84.25,84.2,-60,19.54,1,785.6,-38.1,27,84,84.5
2018-12-06 03:01:22.6774,172.8,145.5,84.25,84.2,-60,19.53,2,785.3,-38.3,27,84,84.5
2018-12-06 03:01:22.9274,172.8,145.5,84.25,84.2,-59.9,19.52,61,785.8,780.5,0,84,84.5
2018-12-06 03:01:23.1774,172.8,145.5,84.25,84.2,-59.9,19.53,62,425,425,0,84,84.5
2018-12-06 03:01:23.4274,172.8,145.5,84.25,84.2,-59.9,19.53,64,44.6,45.2,0,84,84.5
2018-12-06 03:01:23.6774,172.8,145.5,84.25,84.2,-59.9,19.54,3,785.4,-38.1,25,84,84.5
2018-12-06 03:01:23.9274,172.8,145.5,84.25,84.2,-60,19.52,4,785.2,-38.1,25,84,84.5
2018-12-06 03:01:24.1774,172.8,145.5,84.25,84.2,-60,19.53,65,-30450,-30500,0,84,84.5
2018-12-06 03:01:24.4274,172.8,145.5,84.25,84.2,-59.9,19.53,66,4390,4390,0,84,84.5
2018-12-06 03:01:24.6774,172.8,145.5,84.25,84.2,-59.9,19.54,1,785.4,-38.1,27,84,84.5
2018-12-06 03:01:24.9274,172.8,145.5,84.25,84.2,-59.9,19.53,2,785.2,-38.1,27,84,84.5
2018-12-06 03:01:25.1774,172.8,145.5,84.25,84.2,-59.9,19.53,65,-30450,-30500,0,84,84.5
2018-12-06 03:01:25.4274,172.8,145.5,84.25,84.2,-60,19.53,51,4.01,3.99,0,84,84.5
2018-12-06 03:01:25.6775,172.8,145.5,84.25,84.2,-60,19.53,63,50,50,0,84,84.5
2018-12-06 03:01:25.9275,172.8,145.5,84.25,84.2,-59.9,19.53,67,29.5,29.3,0,84,84.5
2018-12-06 03:01:26.1775,172.8,145.5,84.25,84.2,-59.9,19.53,52,4.01,3.99,0,84,84.5
2018-12-06 03:01:26.4275,172.8,145.5,84.25,84.2,-59.9,19.53,6,-30450,29.5,4,84,84.5
2018-12-06 03:01:26.6775,172.8,145.5,84.25,84.2,-59.9,19.54,7,-30490,29.3,4,84,84.5
2018-12-06 03:01:26.9275,172.8,145.5,84.25,84.2,-60,19.54,1,785.4,-38.1,27,84,84.5
2018-12-06 03:01:27.1775,172.8,145.5,84.25,84.2,-60,19.53,2,785.2,-38.1,27,84,84.5
2018-12-06 03:01:27.4275,172.8,145.5,84.25,84.2,-60,19.53,61,785.8,780.4,0,84,84.5
2018-12-06 03:01:27.6775,172.8,145.4,84.25,84.14,-59.9,19.53,62,425,425,0,84,84.5
2018-12-06 03:01:27.9275,172.8,145.4,84.25,84.14,-59.9,19.48,64,44.6,45.2,0,84,84.5
2018-12-06 03:01:28.1775,172.8,145.4,84.25,84.14,-59.9,19.52,3,785.4,-38.1,25,84,84.5
2018-12-06 03:01:28.4275,172.8,145.4,84.25,84.14,-60,19.53,4,785.2,-38.1,25,84,84.5
2018-12-06 03:01:28.6775,172.8,145.4,84.25,84.14,-59.9,19.51,65,-30450,-30500,0,84,84.5
2018-12-06 03:01:28.9275,172.8,145.4,84.25,84.14,-60,19.53,66,4400,4400,0,84,84.5
2018-12-06 03:01:29.1775,172.8,145.4,84.25,84.14,-59.9,19.53,1,785.4,-38.1,27,84,84.5
2018-12-06 03:01:29.4275,172.8,145.4,84.25,84.14,-59.9,19.53,2,785.2,-38.1,27,84,84.5
2018-12-06 03:01:29.6775,172.8,145.3,84.25,84.09,-59.9,19.53,65,-30450,-30500,0,84,84.5
2018-12-06 03:01:29.9275,172.8,145.3,84.25,84.09,-60,19.52,51,4.01,3.99,0,84,84.5
2018-12-06 03:01:30.1775,172.8,145.3,84.25,84.09,-60,19.54,63,50,50,0,84,84.5
2018-12-06 03:01:30.4275,172.8,145.3,84.25,84.09,-60,19.54,67,29.5,29.3,0,84,84.5
2018-12-06 03:01:30.6775,172.8,145.3,84.25,84.09,-60,19.53,52,4.01,3.99,0,84,84.5
2018-12-06 03:01:30.9275,172.8,145.3,84.25,84.09,-60,19.53,6,-30450,29.5,4,84,84.5
2018-12-06 03:01:31.1775,172.8,145.3,84.25,84.09,-59.9,19.53,7,-30510,29.3,4,84,84.5
2018-12-06 03:01:31.4275,172.8,145.3,84.25,84.09,-60,19.53,1,785.2,-38.1,27,84,84.5
2018-12-06 03:01:31.6775,172.8,145.3,84.25,84.09,-60,19.54,2,785.2,-38.3,27,84,84.5
2018-12-06 03:01:31.9275,172.8,145.3,84.25,84.09,-60,19.52,61,785.8,780.4,0,84,84.5
2018-12-06 03:01:32.1775,172.8,145.2,84.25,84.03,-60,19.52,62,425,425,0,84,84.5
2018-12-06 03:01:32.4275,172.8,145.2,84.25,84.03,-59.9,19.53,64,44.6,45.1,0,84,84.5
2018-12-06 03:01:32.6775,172.8,145.2,84,84.03,-59.9,19.53,3,785.2,-38.1,25,84,84.5
2018-12-06 03:01:32.9275,172.8,145.2,84,84.03,-60,19.54,4,785.2,-38.3,25,84,84.5
2018-12-06 03:01:33.1775,172.8,145.2,84,84.03,-60,19.52,65,-30440,-30490,0,84,84.5
2018-12-06 03:01:33.4275,172.8,145.2,84,84.03,-60,19.58,66,4400,4400,0,84,84.5
2018-12-06 03:01:33.6775,172.8,145.2,84,84.03,-59.9,19.54,1,785.2,-38.1,27,84,84.5
2018-12-06 03:01:33.9275,172.8,145.2,84,84.03,-59.9,19.54,2,785.2,-38.3,27,84,84.5
2018-12-06 03:01:34.1775,172.8,145.2,84,84.03,-59.9,19.54,65,-30450,-30490,0,84,84.5
2018-12-06 03:01:34.4276,172.8,145.2,84,84.03,-59.9,19.54,51,4.01,3.99,0,84,84.5
2018-12-06 03:01:34.6776,172.8,145.2,84,84.03,-60,19.53,63,50,50,0,84,84.5
2018-12-06 03:01:34.9276,172.8,145.2,84,84.03,-60,19.53,67,29.5,29.3,0,84,84.5
2018-12-06 03:01:35.1776,172.8,145.2,84,84.03,-60,19.53,52,4.01,3.99,0,84,84.5
2018-12-06 03:01:35.4276,172.8,145.2,84,84.03,-60,19.53,6,-30450,29.5,4,84,84.5
2018-12-06 03:01:35.6775,172.8,145.2,84,84.03,-59.9,19.53,7,-30490,29.3,4,84,84.5
2018-12-06 03:01:35.9275,172.8,145.2,84,84.03,-59.9,19.52,1,785.2,-38.1,27,84,84.5
2018-12-06 03:01:36.1775,172.8,145.2,84,84.03,-60,19.54,2,785.2,-38.3,27,84,84.5
2018-12-06 03:01:36.4275,172.8,145.2,84,84.03,-60,19.53,61,785.8,780.2,0,84,84.5
2018-12-06 03:01:36.6775,172.8,145.2,84,84.03,-60,19.53,62,425,425,0,84,84.5
2018-12-06 03:01:36.9274,172.8,145.2,84,84.03,-59.9,19.53,64,44.6,45.2,0,84,84.5
2018-12-06 03:01:37.1774,172.8,145.2,84,84.03,-59.9,19.53,3,785.2,-38.1,25,84,84.5
2018-12-06 03:01:37.4274,172.8,145.2,84,84.03,-59.9,19.53,4,785.2,-38.3,25,84,84.5
2018-12-06 03:01:37.6774,172.8,145.2,84,84.03,-60,19.67,65,-30450,-30480,0,84,84.5
2018-12-06 03:01:37.9274,172.8,145.2,84,84.03,-60,19.51,66,4400,4400,0,84,84.5
2018-12-06 03:01:38.1773,172.8,145.2,84,84.03,-60,19.54,1,785.2,-38.1,27,84,84.5
2018-12-06 03:01:38.4273,172.8,145.2,84,84.03,-60,19.54,2,785.1,-38.1,27,84,84
2018-12-06 03:01:38.6774,172.8,145.2,84,84.03,-60,19.54,65,-30450,-30480,0,84,84
2018-12-06 03:01:38.9275,172.8,145.2,84,84.03,-59.9,19.54,51,4.01,3.99,0,84,84
2018-12-06 03:01:39.1775,172.8,145.2,84,84.03,-59.9,19.53,63,50,50,0,84,84
2018-12-06 03:01:39.4276,172.8,145.2,84,84.03,-60,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:01:39.6776,172.8,145.2,84,84.03,-60,19.53,52,4.01,3.99,0,84,84
2018-12-06 03:01:39.9276,172.8,145.2,84,84.03,-60,19.53,6,-30450,29.5,4,84,84
2018-12-06 03:01:40.1776,172.8,145.2,84,84.03,-60,19.53,7,-30480,29.3,4,84,84
2018-12-06 03:01:40.4276,172.8,145.2,84,84.03,-59.9,19.53,1,785.2,-38.1,27,84,84
2018-12-06 03:01:40.6776,172.8,145.2,84,84.03,-60,19.52,2,785.1,-38.1,27,84,84
2018-12-06 03:01:40.9276,172.8,145.2,84,84.03,-60,19.53,61,785.6,780.1,0,84,84
2018-12-06 03:01:41.1776,172.8,145.2,84,84.03,-60,19.55,62,425,425,0,84,84
2018-12-06 03:01:41.4276,172.8,145.2,84,84.03,-60,19.54,64,44.7,45.2,0,84,84
2018-12-06 03:01:41.6776,172.8,145.2,84,84.03,-60,19.53,3,785.2,-38.1,25,84,84
2018-12-06 03:01:41.9276,172.8,145.2,84,84.03,-59.9,19.52,4,785.1,-38.1,25,84,84
2018-12-06 03:01:42.1776,172.8,145.2,84,84.03,-60,19.53,65,-30450,-30470,0,84,84
2018-12-06 03:01:42.4276,172.8,145.2,84,84.03,-59.9,19.53,66,4400,4410,0,84,84
2018-12-06 03:01:42.6776,172.8,145.2,84,84.03,-60,19.53,1,785.2,-38.1,27,84,84
2018-12-06 03:01:42.9276,172.8,145.2,84,84.03,-60,19.53,2,785.1,-38.1,27,84,84
2018-12-06 03:01:43.1776,172.8,145.2,84,84.03,-60,19.52,65,-30450,-30470,0,84,84
2018-12-06 03:01:43.4276,172.8,145.2,84,84.03,-59.9,19.57,51,4.01,3.99,0,84,84
2018-12-06 03:01:43.6776,172.8,145.2,84,84.03,-59.9,19.53,63,50,50,0,84,84
2018-12-06 03:01:43.9276,172.8,145.2,84,84.03,-59.9,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:01:44.1776,172.8,145.2,84,84.03,-60,19.53,52,4.01,3.99,0,84,84
2018-12-06 03:01:44.4276,172.8,145.2,84,84.03,-60,19.54,6,-30450,29.5,4,84,84
2018-12-06 03:01:44.6777,172.8,145.2,84,84.03,-60,19.53,7,-30480,29.3,4,84,84
2018-12-06 03:01:44.9277,172.8,145.2,84,84.03,-60,19.53,1,785.2,-38.1,27,84,84
2018-12-06 03:01:45.1777,172.8,145.1,84,83.97,-59.9,19.53,2,785.1,-38.1,27,84,84
2018-12-06 03:01:45.4277,172.8,145.1,84,83.97,-59.9,19.53,61,785.5,780.1,0,84,84
2018-12-06 03:01:45.6777,172.8,145.1,84,83.97,-60,19.53,62,425,425,0,84,84
2018-12-06 03:01:45.9277,172.8,145.1,84,83.97,-60,19.53,64,44.7,45.2,0,84,84
2018-12-06 03:01:46.1777,172.8,145.1,84,83.97,-60,19.53,3,785.1,-38.1,25,84,84
2018-12-06 03:01:46.4277,172.8,145.1,84,83.97,-60,19.53,4,785,-38.1,25,84,84
2018-12-06 03:01:46.6777,172.8,145.1,84,83.97,-59.9,19.7,65,-30450,-30470,0,84,84
2018-12-06 03:01:46.9277,172.8,145.1,84,83.97,-59.9,19.53,66,4400,4400,0,84,84
2018-12-06 03:01:47.1776,172.8,145.1,84,83.97,-59.9,19.53,1,785.1,-38.1,27,84,84
2018-12-06 03:01:47.4276,172.8,145.1,84,83.97,-60,19.53,2,785,-38.1,27,84,84
2018-12-06 03:01:47.6776,172.8,145.1,84,83.97,-60,19.48,65,-30460,-30470,0,84,84
2018-12-06 03:01:47.9276,172.8,145.1,84,83.97,-60,19.53,51,4.01,3.99,0,84,84
2018-12-06 03:01:48.1777,172.8,145.1,84,83.97,-59.9,19.52,63,50,50,0,84,84
2018-12-06 03:01:48.4277,172.8,145.1,84,83.97,-59.9,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:01:48.6777,172.8,145.1,84,83.97,-60,19.53,52,4.01,3.99,0,84,84
2018-12-06 03:01:48.9277,172.8,145.1,84,83.97,-60,19.53,6,-30470,29.5,4,84,84
2018-12-06 03:01:49.1777,172.8,145.1,84,83.97,-60,19.53,7,-30480,29.3,4,84,84
2018-12-06 03:01:49.4277,172.8,145.1,84,83.97,-60,19.53,1,785.1,-38.1,27,84,84
2018-12-06 03:01:49.6777,172.8,145.1,84,83.97,-59.9,19.53,2,785,-38.1,27,84,84
2018-12-06 03:01:49.9277,172.8,145.1,84,83.97,-59.9,19.52,61,785.6,780.1,0,84,84
2018-12-06 03:01:50.1777,172.8,145.1,84,83.97,-60,19.53,62,425,425,0,84,84
2018-12-06 03:01:50.4277,172.8,145.1,84,83.97,-60,19.56,64,44.7,45.2,0,84,84
2018-12-06 03:01:50.6777,172.8,145.1,84,83.97,-60,19.54,3,785.1,-38.1,25,84,84
2018-12-06 03:01:50.9277,172.8,145.1,84,83.97,-60,19.44,4,785,-38.1,25,84,84
2018-12-06 03:01:51.1777,172.8,145.1,84,83.97,-59.9,19.54,65,-30460,-30470,0,84,84
2018-12-06 03:01:51.4277,172.8,145.1,84,83.97,-59.9,19.53,66,4400,4400,0,84,84
2018-12-06 03:01:51.6778,172.8,145.1,84,83.97,-59.9,19.53,1,785.1,-38.1,27,84,84
2018-12-06 03:01:51.9278,172.8,145.1,84,83.97,-59.9,19.54,2,785,-38.1,27,84,84
2018-12-06 03:01:52.1778,172.8,145.1,84,83.97,-60,19.53,65,-30470,-30470,0,84,84
2018-12-06 03:01:52.4277,172.8,145.1,84,83.97,-60,19.53,51,4.01,3.99,0,84,84
2018-12-06 03:01:52.6777,172.8,145.1,84,83.97,-60,19.54,63,50,50,0,84,84
2018-12-06 03:01:52.9277,172.8,145.1,84,83.97,-59.9,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:01:53.1777,172.8,145.1,84,83.97,-59.9,19.48,52,4.01,3.99,0,84,84
2018-12-06 03:01:53.4278,172.8,145.1,84,83.97,-59.9,19.54,6,-30470,29.5,4,84,84
2018-12-06 03:01:53.6778,172.8,145.1,84,83.97,-60,19.53,7,-30480,29.3,4,84,84
2018-12-06 03:01:53.9278,172.8,145.1,84,83.97,-60,19.55,1,785,-38.1,27,84,84
2018-12-06 03:01:54.1778,172.8,145.1,84,83.97,-60,19.55,2,784.9,-38.3,27,84,84
2018-12-06 03:01:54.4278,172.8,145.1,84,83.97,-60,19.52,61,785.5,780,0,84,84
2018-12-06 03:01:54.6778,172.8,145,84,83.91,-59.9,19.52,62,425,425,0,84,84
2018-12-06 03:01:54.9278,172.8,145,84,83.91,-60,19.53,64,44.7,45.2,0,84,84
2018-12-06 03:01:55.1778,172.8,145,84,83.91,-60,19.53,3,785,-38.1,25,84,84
2018-12-06 03:01:55.4278,172.8,145,84,83.91,-60,19.54,4,784.9,-38.3,25,84,84
2018-12-06 03:01:55.6778,172.8,145,84,83.91,-60,19.53,65,-30470,-30470,0,84,84
2018-12-06 03:01:55.9278,172.8,145,84,83.91,-60,19.54,66,4410,4410,0,84,84
2018-12-06 03:01:56.1778,172.8,145,84,83.91,-59.9,19.53,1,785,-38.1,27,84,84
2018-12-06 03:01:56.4278,172.8,145,84,83.91,-59.9,19.53,2,784.9,-38.3,27,84,84
2018-12-06 03:01:56.6778,172.8,144.9,84,83.85,-60,19.53,65,-30470,-30470,0,84,84
2018-12-06 03:01:56.9278,172.8,144.9,84,83.85,-60,19.52,51,4.01,3.99,0,84,84
2018-12-06 03:01:57.1778,172.8,144.9,84,83.85,-60,19.53,63,50,50,0,84,84
2018-12-06 03:01:57.4278,172.8,144.9,84,83.85,-60,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:01:57.6778,172.8,144.9,84,83.85,-60,19.53,52,4.01,3.99,0,84,84
2018-12-06 03:01:57.9278,172.8,144.9,84,83.85,-59.9,19.53,6,-30470,29.5,4,84,84
2018-12-06 03:01:58.1778,172.8,144.9,84,83.85,-60,19.53,7,-30470,29.3,4,84,84
2018-12-06 03:01:58.4278,172.8,144.9,84,83.85,-60,19.61,1,785,-38.1,27,84,84
2018-12-06 03:01:58.6778,172.8,144.9,84,83.85,-60,19.52,2,784.9,-38.3,27,84,84
2018-12-06 03:01:58.9278,172.8,144.9,84,83.85,-60,19.54,61,785.5,779.9,0,84,84
2018-12-06 03:01:59.1778,172.8,144.8,84,83.8,-60,19.53,62,425,425,0,84,84
2018-12-06 03:01:59.4278,172.8,144.8,84,83.8,-59.9,19.53,64,44.7,45.2,0,84,84
2018-12-06 03:01:59.6777,172.8,144.8,84,83.8,-60,19.53,3,785,-38.1,25,84,84
2018-12-06 03:01:59.9277,172.8,144.8,84,83.8,-60,19.53,4,784.9,-38.3,25,84,84
2018-12-06 03:02:00.1777,172.8,144.8,84,83.8,-60,19.53,65,-30470,-30470,0,84,84
2018-12-06 03:02:00.4277,172.8,144.8,84,83.8,-60,19.53,66,4410,4410,0,84,84
2018-12-06 03:02:00.6778,172.8,144.8,84,83.8,-60,19.55,1,785,-38.1,27,84,84
2018-12-06 03:02:00.9278,172.8,144.8,84,83.8,-59.9,19.53,2,784.8,-38.3,27,84,84
2018-12-06 03:02:01.1778,172.8,144.8,84,83.8,-60,19.54,65,-30470,-30480,0,84,84
2018-12-06 03:02:01.4278,172.8,144.8,84,83.8,-60,19.53,51,4.01,3.99,0,84,84
2018-12-06 03:02:01.6778,172.8,144.8,84,83.8,-60,19.65,63,50,50,0,84,84
2018-12-06 03:02:01.9278,172.8,144.8,84,83.8,-60,19.54,67,29.5,29.3,0,84,84
2018-12-06 03:02:02.1778,172.8,144.8,84,83.8,-60,19.56,52,4.01,3.99,0,84,84
2018-12-06 03:02:02.4278,172.8,144.8,84,83.8,-59.9,19.53,6,-30470,29.5,4,84,84
2018-12-06 03:02:02.6778,172.8,144.8,84,83.8,-60,19.53,7,-30480,29.3,4,84,84
2018-12-06 03:02:02.9278,172.8,144.8,84,83.8,-60,19.54,1,785,-38.1,27,84,84
2018-12-06 03:02:03.1778,172.8,144.8,84,83.8,-60,19.53,2,784.8,-38.3,27,84,84
2018-12-06 03:02:03.4279,172.8,144.8,84,83.8,-60,19.53,61,785.5,779.9,0,84,84
2018-12-06 03:02:03.6779,172.8,144.8,84,83.8,-60,19.53,62,425,425,0,84,84
2018-12-06 03:02:03.9279,172.8,144.8,84,83.8,-59.9,19.53,64,44.7,45.2,0,84,84
2018-12-06 03:02:04.1779,172.8,144.8,84,83.8,-59.9,19.53,3,785,-38.1,25,84,84
2018-12-06 03:02:04.4279,172.8,144.8,84,83.8,-60,19.54,4,784.8,-38.3,25,84,84
2018-12-06 03:02:04.6779,172.8,144.8,84,83.8,-60,19.53,65,-30480,-30480,0,84,84
2018-12-06 03:02:04.9279,172.8,144.8,84,83.8,-60,19.53,66,4410,4410,0,84,84
2018-12-06 03:02:05.1779,172.8,144.8,84,83.8,-59.9,19.5,1,785,-38.1,27,84,84
2018-12-06 03:02:05.4279,172.8,144.8,84,83.8,-59.9,19.54,2,784.8,-38.3,27,84,84
2018-12-06 03:02:05.6779,172.8,144.8,84,83.8,-60,19.54,65,-30480,-30480,0,84,84
2018-12-06 03:02:05.9279,172.8,144.8,84,83.8,-60,19.53,51,4.01,3.99,0,84,84
2018-12-06 03:02:06.1779,172.8,144.8,84,83.8,-60,19.53,63,50,50,0,84,84
2018-12-06 03:02:06.4279,172.8,144.8,84,83.8,-60,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:02:06.6779,172.8,144.8,84,83.8,-60,19.53,52,4.01,3.99,0,84,84
2018-12-06 03:02:06.9279,172.8,144.8,84,83.8,-59.9,19.56,6,-30480,29.5,4,84,84
2018-12-06 03:02:07.1779,172.8,144.8,84,83.8,-59.9,19.45,7,-30480,29.3,4,84,84
2018-12-06 03:02:07.4279,172.8,144.8,84,83.8,-59.9,19.52,1,784.8,-38.1,27,84,84
2018-12-06 03:02:07.6779,172.8,144.8,84,83.8,-60,19.53,2,784.8,-38.3,27,84,84
2018-12-06 03:02:07.9279,172.8,144.8,84,83.8,-60,19.53,61,785.4,780,0,84,84
2018-12-06 03:02:08.1779,172.8,144.8,84,83.8,-60,19.53,62,425,425,0,84,84
2018-12-06 03:02:08.4279,172.8,144.8,84,83.8,-60,19.46,64,44.8,45.3,0,84,84
2018-12-06 03:02:08.6779,172.8,144.8,84,83.8,-59.9,19.53,3,784.8,-38.1,25,84,84
2018-12-06 03:02:08.9279,172.8,144.8,84,83.8,-59.9,19.54,4,784.8,-38.3,25,84,84
2018-12-06 03:02:09.1779,172.8,144.8,83.75,83.8,-60,19.52,65,-30480,-30480,0,84,84
2018-12-06 03:02:09.4280,172.8,144.8,83.75,83.8,-60,19.53,66,4400,4400,0,84,84
2018-12-06 03:02:09.6780,172.8,144.8,83.75,83.8,-60,19.53,1,784.8,-38.1,27,84,84
2018-12-06 03:02:09.9279,172.8,144.8,83.75,83.8,-60,19.53,2,784.8,-38.3,27,84,84
2018-12-06 03:02:10.1779,172.8,144.8,83.75,83.8,-59.9,19.53,65,-30480,-30480,0,84,84
2018-12-06 03:02:10.4279,172.8,144.8,83.75,83.8,-59.9,19.53,51,4.01,3.99,0,84,84
2018-12-06 03:02:10.6779,172.8,144.8,83.75,83.8,-59.9,19.53,63,50,50,0,84,84
2018-12-06 03:02:10.9279,172.8,144.8,83.75,83.8,-60,19.53,67,29.5,29.3,0,84,84
2018-12-06 03:02:11.1779,172.8,144.8,83.75,83.8,-60,19.53,52,4.01,3.99,0,84,84
2018-12-06 03:02:11.4279,172.8,144.8,83.75,83.8,-60,19.53,6,-30470,29.5,4,84,84
2018-12-06 03:02:11.6779,172.8,144.8,83.75,83.8,-60,19.52,7,-30480,29.3,4,84,84
2018-12-06 03:02:11.9279,172.8,144.8,83.75,83.8,-59.9,19.53,1,784.8,-38.1,27,84,84
2018-12-06 03:02:12.1779,172.8,144.7,83.75,83.74,-59.9,19.53,2,784.8,-38.3,27,84,84
2018-12-06 03:02:12.4279,172.8,144.7,83.75,83.74,-59.9,19.53,61,785.3,779.8,0,84,84
2018-12-06 03:02:12.6779,172.8,144.7,83.75,83.74,-60,19.53,62,425,425,0,84,84
2018-12-06 03:02:12.9279,172.8,144.7,83.75,83.74,-60,19.53,64,44.7,45.2,0,84,84
2018-12-06 03:02:13.1779,172.8,144.7,83.75,83.74,-59.9,19.53,3,784.8,-38.1,25,84,84
2018-12-06 03:02:13.4279,172.8,144.7,83.75,83.74,-59.9,19.53,4,784.8,-38.3,25,84,84
2018-12-06 03:02:13.6779,172.8,144.7,83.75,83.74,-59.9,19.53,65,-30460,-30480,0,84,84
2018-12-06 03:02:13.9279,172.8,144.7,83.75,83.74,-59.9,19.53,66,4400,4400,0,84,84
2018-12-06 03:02:14.1779,172.8,144.7,83.75,83.74,-60,19.54,1,784.8,-38.1,27,84,84
2018-12-06 03:02:14.4280,172.8,144.7,83.75,83.74,-59.9,19.53,2,784.7,-38.3,27,83.5,84
2018-12-06 03:02:14.6780,172.8,144.7,83.75,83.74,-60,19.53,65,-30460,-30490,0,83.5,84
2018-12-06 03:02:14.9279,172.8,144.7,83.75,83.74,-59.9,19.53,51,4.01,3.99,0,83.5,84
2018-12-06 03:02:15.1779,172.8,144.7,83.75,83.74,-59.9,19.42,63,50,50,0,83.5,84
2018-12-06 03:02:15.4279,172.8,144.7,83.75,83.74,-59.9,19.53,67,29.5,29.3,0,83.5,84
2018-12-06 03:02:15.6779,172.8,144.7,83.75,83.74,-60,19.53,52,4.01,3.99,0,83.5,84
2018-12-06 03:02:15.9279,172.8,144.7,83.75,83.74,-60,19.54,6,-30460,29.5,4,83.5,84
2018-12-06 03:02:16.1779,172.8,144.7,83.75,83.74,-60,19.54,7,-30490,29.3,4,83.5,84
2018-12-06 03:02:16.4279,172.8,144.7,83.75,83.74,-59.9,19.54,1,784.7,-38.3,27,83.5,84
2018-12-06 03:02:16.6779,172.8,144.7,83.75,83.74,-59.9,19.53,2,784.7,-38.3,27,83.5,84
2018-12-06 03:02:16.9279,172.8,144.7,83.75,83.74,-59.9,19.53,61,785.2,779.7,0,83.5,84
2018-12-06 03:02:17.1780,172.8,144.7,83.75,83.74,-60,19.53,62,425,425,0,83.5,84
2018-12-06 03:02:17.4280,172.8,144.7,83.75,83.74,-60,19.68,64,44.7,45.2,0,83.5,84
2018-12-06 03:02:17.6780,172.8,144.7,83.75,83.74,-59.9,19.51,3,784.7,-38.3,25,83.5,84
2018-12-06 03:02:17.9280,172.8,144.7,83.75,83.74,-59.9,19.52,4,784.7,-38.3,25,83.5,84
2018-12-06 03:02:18.1780,172.8,144.7,83.75,83.74,-59.9,19.53,65,-30450,-30490,0,83.5,84
2018-12-06 03:02:18.4280,172.8,144.7,83.75,83.74,-59.9,19.53,66,4390,4390,0,83.5,84
2018-12-06 03:02:18.6780,172.8,144.7,83.75,83.74,-60,19.53,1,784.7,-38.3,27,83.5,84
2018-12-06 03:02:18.9280,172.8,144.7,83.75,83.74,-60,19.54,2,784.7,-38.3,27,83.5,84
2018-12-06 03:02:19.1780,172.8,144.7,83.75,83.74,-59.9,19.54,65,-30450,-30490,0,83.5,84
2018-12-06 03:02:19.4280,172.8,144.7,83.75,83.74,-60,19.53,51,4.01,3.99,0,83.5,84
2018-12-06 03:02:19.6780,172.8,144.7,83.75,83.74,-59.9,19.55,63,50,50,0,83.5,84
2018-12-06 03:02:19.9280,172.8,144.7,83.75,83.74,-59.9,19.48,67,29.5,29.3,0,83.5,84
2018-12-06 03:02:20.1780,172.8,144.7,83.75,83.74,-59.9,19.52,52,4.01,3.99,0,83.5,84
2018-12-06 03:02:20.4280,172.8,144.7,83.75,83.74,-60,19.53,6,-30450,29.5,4,83.5,84
2018-12-06 03:02:20.6780,172.8,144.6,83.75,83.68,-60,19.52,7,-30500,29.3,4,83.5,84
2018-12-06 03:02:20.9280,172.8,144.6,83.75,83.68,-60,19.53,1,784.7,-38.3,27,83.5,84
2018-12-06 03:02:21.1780,172.8,144.6,83.75,83.68,-59.9,19.54,2,784.7,-38.3,27,83.5,84
2018-12-06 03:02:21.4280,172.8,144.6,83.75,83.68,-59.9,19.53,61,785.1,779.7,0,83.5,84
2018-12-06 03:02:21.6780,172.8,144.6,83.75,83.68,-59.9,19.53,62,425,425,0,83.5,84
2018-12-06 03:02:21.9281,172.8,144.6,83.75,83.68,-60,19.53,64,44.7,45.2,0,83.5,84
2018-12-06 03:02:22.1781,172.8,144.6,83.75,83.68,-60,19.52,3,784.7,-38.1,25,83.5,84
2018-12-06 03:02:22.4281,172.8,144.6,83.75,83.68,-60,19.51,4,784.6,-38.3,25,83.5,84
2018-12-06 03:02:22.6781,172.8,144.6,83.75,83.68,-60,19.53,65,-30460,-30500,0,83.5,84
2018-12-06 03:02:22.9281,172.8,144.6,83.75,83.68,-59.9,19.53,66,4380,4380,0,83.5,84
2018-12-06 03:02:23.1780,172.8,144.6,83.75,83.68,-59.9,19.53,1,784.7,-38.1,27,83.5,84
2018-12-06 03:02:23.4280,172.8,144.6,83.75,83.68,-60,19.53,2,784.6,-38.3,27,83.5,84
2018-12-06 03:02:23.6780,172.8,144.5,83.75,83.62,-60,19.53,65,-30460,-30500,0,83.5,84
2018-12-06 03:02:23.9280,172.8,144.5,83.75,83.62,-60,19.52,51,4.01,3.99,0,83.5,84
2018-12-06 03:02:24.1780,172.8,144.5,83.75,83.62,-59.9,19.5,63,50,50,0,83.5,84
2018-12-06 03:02:24.4281,172.8,144.5,83.75,83.62,-59.9,19.51,67,29.5,29.3,0,83.5,84
2018-12-06 03:02:24.6781,172.8,144.5,83.75,83.62,-59.9,19.52,52,4.01,3.99,0,83.5,84
2018-12-06 03:02:24.9281,172.8,144.5,83.75,83.62,-60,19.54,6,-30450,29.5,4,83.5,84
2018-12-06 03:02:25.1781,172.8,144.4,83.75,83.56,-60,19.53,7,-30500,29.3,4,83.5,84
2018-12-06 03:02:25.4281,172.8,144.4,83.75,83.56,-60,19.54,1,784.7,-38.1,27,83.5,84
2018-12-06 03:02:25.6781,172.8,144.4,83.75,83.56,-59.9,19.53,2,784.6,-38.3,27,83.5,84
2018-12-06 03:02:25.9281,172.8,144.4,83.75,83.56,-59.9,19.54,61,785.1,779.7,0,83.5,84
2018-12-06 03:02:26.1781,172.8,144.4,83.75,83.56,-59.9,19.53,62,425,425,0,83.5,84
2018-12-06 03:02:26.4281,172.8,144.4,83.75,83.56,-60,19.53,64,44.6,45.2,0,83.5,84
2018-12-06 03:02:26.6781,172.8,144.4,83.75,83.56,-60,19.53,3,784.7,-38.1,25,83.5,84
2018-12-06 03:02:26.9281,172.8,144.4,83.75,83.56,-59.9,19.54,4,784.6,-38.3,25,83.5,84
2018-12-06 03:02:27.1781,172.8,144.4,83.75,83.56,-60,19.52,65,-30460,-30510,0,83.5,84
2018-12-06 03:02:27.4281,172.8,144.4,83.75,83.56,-59.9,19.54,66,4390,4390,0,83.5,84
2018-12-06 03:02:27.6781,172.8,144.4,83.75,83.56,-59.9,19.52,1,784.7,-38.1,27,83.5,84
2018-12-06 03:02:27.9281,172.8,144.4,83.75,83.56,-60,19.53,2,784.6,-38.3,27,83.5,84
2018-12-06 03:02:28.1781,172.8,144.4,83.75,83.56,-60,19.53,65,-30450,-30500,0,83.5,84
2018-12-06 03:02:28.4281,172.8,144.4,83.75,83.56,-60,19.53,51,4.01,3.99,0,83.5,84
2018-12-06 03:02:28.6781,172.8,144.4,83.75,83.56,-60,19.54,63,50,50,0,83.5,84
2018-12-06 03:02:28.9281,172.8,144.4,83.75,83.56,-59.9,19.53,67,29.5,29.3,0,83.5,84
2018-12-06 03:02:29.1781,172.8,144.4,83.75,83.56,-60,19.53,52,4.01,3.99,0,83.5,84
2018-12-06 03:02:29.4281,172.8,144.4,83.75,83.56,-60,19.53,6,-30440,29.5,4,83.5,84
2018-12-06 03:02:29.6781,172.8,144.4,83.75,83.56,-60,19.53,7,-30500,29.3,4,83.5,84
2018-12-06 03:02:29.9281,172.8,144.4,83.75,83.56,-60,19.52,1,784.6,-38.3,27,83.5,84
2018-12-06 03:02:30.1780,172.8,144.4,83.75,83.56,-59.9,19.53,2,784.5,-38.3,27,83.5,84
2018-12-06 03:02:30.4281,172.8,144.4,83.75,83.56,-59.9,19.54,61,785.1,779.6,0,83.5,84
2018-12-06 03:02:30.6781,172.8,144.4,83.5,83.56,-59.9,19.53,62,425,425,0,83.5,84
2018-12-06 03:02:30.9281,172.8,144.4,83.5,83.56,-59.9,19.58,64,44.6,45.2,0,83.5,84
2018-12-06 03:02:31.1781,172.8,144.4,83.5,83.56,-60,19.55,3,784.6,-38.3,25,83.5,84
2018-12-06 03:02:31.4281,172.8,144.4,83.5,83.56,-60,19.54,4,784.5,-38.3,25,83.5,84
2018-12-06 03:02:31.6781,172.8,144.4,83.5,83.56,-60,19.53,65,-30450,-30500,0,83.5,84
2018-12-06 03:02:31.9281,172.8,144.4,83.5,83.56,-60,19.45,66,4400,4400,0,83.5,84
2018-12-06 03:02:32.1781,172.8,144.4,83.5,83.56,-59.9,19.53,1,784.6,-38.3,27,83.5,84
2018-12-06 03:02:32.4282,172.8,144.4,83.5,83.56,-59.9,19.52,2,784.5,-38.3,27,83.5,84
2018-12-06 03:02:32.6782,172.8,144.4,83.5,83.56,-60,19.53,65,-30450,-30500,0,83.5,84
2018-12-06 03:02:32.9282,172.8,144.4,83.5,83.56,-60,19.54,51,4.01,3.99,0,83.5,84
2018-12-06 03:02:33.1782,172.8,144.4,83.5,83.56,-60,19.54,63,50,50,0,83.5,84
2018-12-06 03:02:33.4282,172.8,144.4,83.5,83.56,-59.9,19.53,67,29.5,29.3,0,83.5,84
2018-12-06 03:02:33.6782,172.8,144.4,83.5,83.56,-59.9,19.53,52,4.01,3.99,0,83.5,84
2018-12-06 03:02:33.9282,172.8,144.4,83.5,83.56,-60,19.53,6,-30450,29.5,4,83.5,84
2018-12-06 03:02:34.1781,172.8,144.4,83.5,83.56,-60,19.54,7,-30490,29.3,4,83.5,84
2018-12-06 03:02:34.4282,172.8,144.4,83.5,83.56,-60,19.54,1,784.6,-38.3,27,83.5,84
2018-12-06 03:02:34.6782,172.8,144.4,83.5,83.56,-60,19.52,2,784.5,-38.3,27,83.5,84
2018-12-06 03:02:34.9282,172.8,144.4,83.5,83.56,-59.9,19.54,61,785,779.6,0,83.5,84
2018-12-06 03:02:35.1782,172.8,144.4,83.5,83.56,-59.9,19.53,62,425,425,0,83.5,84
2018-12-06 03:02:35.4282,172.8,144.4,83.5,83.56,-60,19.53,64,44.6,45.2,0,83.5,84
2018-12-06 03:02:35.6782,172.8,144.4,83.5,83.56,-60,19.53,3,784.6,-38.3,25,83.5,84
2018-12-06 03:02:35.9282,172.8,144.4,83.5,83.56,-60,19.53,4,784.5,-38.3,25,83.5,84
2018-12-06 03:02:36.1782,172.8,144.4,83.5,83.56,-60,19.55,65,-30450,-30490,0,83.5,84
2018-12-06 03:02:36.4282,172.8,144.4,83.5,83.56,-59.9,19.55,66,4390,4390,0,83.5,83.5
2018-12-06 03:02:36.6782,172.8,144.4,83.5,83.56,-59.9,19.54,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:36.9282,172.8,144.4,83.5,83.56,-59.9,19.52,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:37.1782,172.8,144.4,83.5,83.56,-60,19.53,65,-30460,-30490,0,83.5,83.5
2018-12-06 03:02:37.4282,172.8,144.4,83.5,83.56,-60,19.55,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:37.6782,172.8,144.4,83.5,83.56,-60,19.54,63,50,50,0,83.5,83.5
2018-12-06 03:02:37.9282,172.8,144.4,83.5,83.56,-59.9,19.53,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:02:38.1782,172.8,144.4,83.5,83.56,-59.9,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:38.4282,172.8,144.4,83.5,83.56,-60,19.53,6,-30460,29.5,4,83.5,83.5
2018-12-06 03:02:38.6782,172.8,144.4,83.5,83.56,-59.9,19.53,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:02:38.9282,172.8,144.4,83.5,83.56,-60,19.53,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:39.1782,172.8,144.3,83.5,83.51,-60,19.53,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:39.4282,172.8,144.3,83.5,83.51,-59.9,19.52,61,785,779.5,0,83.5,83.5
2018-12-06 03:02:39.6782,172.8,144.3,83.5,83.51,-59.9,19.53,62,425,425,0,83.5,83.5
2018-12-06 03:02:39.9282,172.8,144.3,83.5,83.51,-59.9,19.53,64,44.6,45.2,0,83.5,83.5
2018-12-06 03:02:40.1782,172.8,144.3,83.5,83.51,-60,19.45,3,784.5,-38.1,25,83.5,83.5
2018-12-06 03:02:40.4282,172.8,144.3,83.5,83.51,-60,19.53,4,784.4,-38.3,25,83.5,83.5
2018-12-06 03:02:40.6783,172.8,144.3,83.5,83.51,-60,19.5,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:02:40.9283,172.8,144.3,83.5,83.51,-60,19.53,66,4390,4390,0,83.5,83.5
2018-12-06 03:02:41.1783,172.8,144.3,83.5,83.51,-59.9,19.53,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:41.4283,172.8,144.3,83.5,83.51,-60,19.53,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:41.6783,172.8,144.3,83.5,83.51,-60,19.53,65,-30470,-30490,0,83.5,83.5
2018-12-06 03:02:41.9283,172.8,144.3,83.5,83.51,-60,19.53,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:42.1783,172.8,144.3,83.5,83.51,-60,19.53,63,50,50,0,83.5,83.5
2018-12-06 03:02:42.4283,172.8,144.3,83.5,83.51,-59.9,19.54,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:02:42.6783,172.8,144.3,83.5,83.51,-59.9,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:42.9283,172.8,144.3,83.5,83.51,-59.9,19.53,6,-30470,29.5,4,83.5,83.5
2018-12-06 03:02:43.1783,172.8,144.3,83.5,83.51,-60,19.53,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:02:43.4282,172.8,144.3,83.5,83.51,-60,19.53,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:43.6782,172.8,144.3,83.5,83.51,-60,19.53,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:43.9282,172.8,144.3,83.5,83.51,-60,19.49,61,785,779.5,0,83.5,83.5
2018-12-06 03:02:44.1782,172.8,144.3,83.5,83.51,-59.9,19.56,62,425,425,0,83.5,83.5
2018-12-06 03:02:44.4282,172.8,144.3,83.5,83.51,-59.9,19.51,64,44.7,45.2,0,83.5,83.5
2018-12-06 03:02:44.6782,172.8,144.3,83.5,83.51,-60,19.53,3,784.5,-38.1,25,83.5,83.5
2018-12-06 03:02:44.9283,172.8,144.3,83.5,83.51,-60,19.52,4,784.4,-38.3,25,83.5,83.5
2018-12-06 03:02:45.1783,172.8,144.3,83.5,83.51,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:02:45.4283,172.8,144.3,83.5,83.51,-60,19.57,66,4390,4390,0,83.5,83.5
2018-12-06 03:02:45.6783,172.8,144.3,83.5,83.51,-59.9,19.52,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:45.9283,172.8,144.3,83.5,83.51,-59.9,19.51,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:46.1783,172.8,144.3,83.5,83.51,-60,19.54,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:02:46.4283,172.8,144.3,83.5,83.51,-60,19.54,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:46.6783,172.8,144.3,83.5,83.51,-60,19.53,63,50,50,0,83.5,83.5
2018-12-06 03:02:46.9283,172.8,144.3,83.5,83.51,-60,19.53,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:02:47.1783,172.8,144.3,83.5,83.51,-60,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:47.4282,172.8,144.3,83.5,83.51,-59.9,19.54,6,-30470,29.5,4,83.5,83.5
2018-12-06 03:02:47.6782,172.8,144.2,83.5,83.45,-59.9,19.54,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:02:47.9282,172.8,144.2,83.5,83.45,-60,19.53,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:48.1783,172.8,144.2,83.5,83.45,-60,19.53,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:48.4283,172.8,144.2,83.5,83.45,-60,19.53,61,784.9,779.4,0,83.5,83.5
2018-12-06 03:02:48.6783,172.8,144.2,83.5,83.45,-60,19.53,62,425,425,0,83.5,83.5
2018-12-06 03:02:48.9283,172.8,144.2,83.5,83.45,-59.9,19.53,64,44.8,45.3,0,83.5,83.5
2018-12-06 03:02:49.1783,172.8,144.2,83.5,83.45,-59.9,19.53,3,784.5,-38.1,25,83.5,83.5
2018-12-06 03:02:49.4283,172.8,144.2,83.5,83.45,-60,19.53,4,784.4,-38.3,25,83.5,83.5
2018-12-06 03:02:49.6783,172.8,144.2,83.5,83.45,-60,19.53,65,-30470,-30470,0,83.5,83.5
2018-12-06 03:02:49.9283,172.8,144.2,83.5,83.45,-60,19.53,66,4390,4390,0,83.5,83.5
2018-12-06 03:02:50.1783,172.8,144.2,83.5,83.45,-60,19.53,1,784.5,-38.1,27,83.5,83.5
2018-12-06 03:02:50.4283,172.8,144.2,83.5,83.45,-59.9,19.53,2,784.4,-38.3,27,83.5,83.5
2018-12-06 03:02:50.6784,172.8,144.1,83.5,83.39,-59.9,19.56,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:02:50.9284,172.8,144.1,83.5,83.39,-60,19.53,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:51.1784,172.8,144.1,83.5,83.39,-60,19.55,63,50,50,0,83.5,83.5
2018-12-06 03:02:51.4284,172.8,144.1,83.5,83.39,-60,19.53,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:02:51.6784,172.8,144.1,83.5,83.39,-60,19.52,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:51.9284,172.8,144.1,83.5,83.39,-59.9,19.52,6,-30480,29.5,4,83.5,83.5
2018-12-06 03:02:52.1784,172.8,144,83.5,83.33,-60,19.54,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:02:52.4284,172.8,144,83.5,83.33,-60,19.56,1,784.3,-38.3,27,83.5,83.5
2018-12-06 03:02:52.6784,172.8,144,83.5,83.33,-60,19.53,2,784.2,-38.3,27,83.5,83.5
2018-12-06 03:02:52.9284,172.8,144,83.5,83.33,-60,19.53,61,784.9,779.4,0,83.5,83.5
2018-12-06 03:02:53.1784,172.8,144,83.5,83.33,-60,19.53,62,425,425,0,83.5,83.5
2018-12-06 03:02:53.4284,172.8,144,83.5,83.33,-59.9,19.53,64,44.7,45.2,0,83.5,83.5
2018-12-06 03:02:53.6784,172.8,144,83.5,83.33,-59.9,19.53,3,784.3,-38.3,25,83.5,83.5
2018-12-06 03:02:53.9284,172.8,144,83.5,83.33,-60,19.64,4,784.2,-38.3,25,83.5,83.5
2018-12-06 03:02:54.1784,172.8,144,83.5,83.33,-60,19.54,65,-30480,-30480,0,83.5,83.5
2018-12-06 03:02:54.4284,172.8,144,83.5,83.33,-60,19.54,66,4380,4380,0,83.5,83.5
2018-12-06 03:02:54.6784,172.8,144,83.5,83.33,-59.9,19.54,1,784.3,-38.3,27,83.5,83.5
2018-12-06 03:02:54.9284,172.8,144,83.5,83.33,-59.9,19.53,2,784.2,-38.3,27,83.5,83.5
2018-12-06 03:02:55.1784,172.8,144,83.5,83.33,-60,19.53,65,-30480,-30480,0,83.5,83.5
2018-12-06 03:02:55.4284,172.8,144,83.5,83.33,-60,19.53,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:55.6784,172.8,144,83.5,83.33,-60,19.53,63,50,50,0,83.5,83.5
2018-12-06 03:02:55.9284,172.8,144,83.5,83.33,-60,19.53,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:02:56.1784,172.8,144,83.5,83.33,-60,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:02:56.4284,172.8,144,83.5,83.33,-59.9,19.53,6,-30480,29.5,4,83.5,83.5
2018-12-06 03:02:56.6784,172.8,144,83.5,83.33,-59.9,19.54,7,-30490,29.3,4,83.5,83.5
2018-12-06 03:02:56.9284,172.8,144,83.5,83.33,-60,19.54,1,784.3,-38.3,27,83.5,83.5
2018-12-06 03:02:57.1784,172.8,144,83.5,83.33,-60,19.53,2,784.2,-38.3,27,83.5,83.5
2018-12-06 03:02:57.4284,172.8,144,83.5,83.33,-60,19.53,61,784.7,779.2,0,83.5,83.5
2018-12-06 03:02:57.6784,172.8,144,83.5,83.33,-60,19.53,62,425,425,0,83.5,83.5
2018-12-06 03:02:57.9284,172.8,144,83.5,83.33,-59.9,19.54,64,44.7,45.2,0,83.5,83.5
2018-12-06 03:02:58.1784,172.8,144,83.5,83.33,-60,19.54,3,784.2,-38.3,25,83.5,83.5
2018-12-06 03:02:58.4284,172.8,144,83.5,83.33,-60,19.52,4,784.2,-38.3,25,83.5,83.5
2018-12-06 03:02:58.6784,172.8,144,83.5,83.33,-60,19.56,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:02:58.9284,172.8,144,83.5,83.33,-60,19.53,66,4380,4370,0,83.5,83.5
2018-12-06 03:02:59.1784,172.8,144,83.5,83.33,-60,19.53,1,784.2,-38.3,27,83.5,83.5
2018-12-06 03:02:59.4284,172.8,144,83.5,83.33,-60,19.54,2,784.2,-38.3,27,83.5,83.5
2018-12-06 03:02:59.6784,172.8,144,83.5,83.33,-60,19.52,65,-30480,-30480,0,83.5,83.5
2018-12-06 03:02:59.9284,172.8,144,83.5,83.33,-60,19.49,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:03:00.1784,172.8,144,83.5,83.33,-60,19.54,63,50,50,0,83.5,83.5
2018-12-06 03:03:00.4284,172.8,144,83.5,83.33,-60,19.52,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:03:00.6784,172.8,144,83.5,83.33,-60,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:03:00.9284,172.8,144,83.5,83.33,-59.9,19.53,6,-30480,29.5,4,83.5,83.5
2018-12-06 03:03:01.1784,172.8,144,83.5,83.33,-59.9,19.53,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:03:01.4284,172.8,144,83.5,83.33,-59.9,19.53,1,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:01.6784,172.8,144,83.5,83.33,-60,19.53,2,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:01.9285,172.8,144,83.5,83.33,-60,19.53,61,784.7,779.2,0,83.5,83.5
2018-12-06 03:03:02.1785,172.8,144,83.5,83.33,-60,19.53,62,425,425,0,83.5,83.5
2018-12-06 03:03:02.4285,172.8,144,83.5,83.33,-60,19.53,64,44.7,45.2,0,83.5,83.5
2018-12-06 03:03:02.6784,172.8,144,83.5,83.33,-59.9,19.53,3,784.2,-38.3,25,83.5,83.5
2018-12-06 03:03:02.9284,172.8,144,83.5,83.33,-59.9,19.53,4,784.2,-38.3,25,83.5,83.5
2018-12-06 03:03:03.1784,172.8,144,83.5,83.33,-60,19.52,65,-30480,-30480,0,83.5,83.5
2018-12-06 03:03:03.4285,172.8,144,83.5,83.33,-60,19.55,66,4380,4380,0,83.5,83.5
2018-12-06 03:03:03.6785,172.8,144,83.5,83.33,-60,19.53,1,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:03.9285,172.8,144,83.5,83.33,-59.9,19.53,2,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:04.1785,172.8,144,83.5,83.33,-59.9,19.52,65,-30480,-30480,0,83.5,83.5
2018-12-06 03:03:04.4285,172.8,144,83.5,83.33,-59.9,19.53,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:03:04.6785,172.8,144,83.5,83.33,-60,19.53,63,50,50,0,83.5,83.5
2018-12-06 03:03:04.9285,172.8,144,83.5,83.33,-60,19.53,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:03:05.1785,172.8,144,83.5,83.33,-60,19.53,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:03:05.4285,172.8,144,83.5,83.33,-60,19.53,6,-30480,29.5,4,83.5,83.5
2018-12-06 03:03:05.6785,172.8,144,83.5,83.33,-59.9,19.52,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:03:05.9285,172.8,144,83.5,83.33,-59.9,19.53,1,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:06.1785,172.8,144,83.5,83.33,-60,19.53,2,783.9,-38.3,27,83.5,83.5
2018-12-06 03:03:06.4285,172.8,144,83.5,83.33,-60,19.61,61,784.6,779.1,0,83.5,83.5
2018-12-06 03:03:06.6785,172.8,144,83.5,83.33,-60,19.52,62,425,425,0,83.5,83.5
2018-12-06 03:03:06.9285,172.8,144,83.5,83.33,-60,19.56,64,44.7,45.2,0,83.5,83.5
2018-12-06 03:03:07.1785,172.8,144,83.25,83.33,-59.9,19.53,3,784.2,-38.3,25,83.5,83.5
2018-12-06 03:03:07.4285,172.8,144,83.25,83.33,-59.9,19.53,4,783.9,-38.3,25,83.5,83.5
2018-12-06 03:03:07.6785,172.8,144,83.25,83.33,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:03:07.9285,172.8,144,83.25,83.33,-60,19.55,66,4390,4390,0,83.5,83.5
2018-12-06 03:03:08.1785,172.8,144,83.25,83.33,-60,19.53,1,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:08.4285,172.8,144,83.25,83.33,-60,19.53,2,783.9,-38.3,27,83.5,83.5
2018-12-06 03:03:08.6785,172.8,144,83.25,83.33,-59.9,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-06 03:03:08.9286,172.8,144,83.25,83.33,-59.9,19.53,51,4.01,3.99,0,83.5,83.5
2018-12-06 03:03:09.1786,172.8,144,83.25,83.33,-60,19.54,63,50,50,0,83.5,83.5
2018-12-06 03:03:09.4286,172.8,144,83.25,83.33,-60,19.55,67,29.5,29.3,0,83.5,83.5
2018-12-06 03:03:09.6786,172.8,144,83.25,83.33,-60,19.49,52,4.01,3.99,0,83.5,83.5
2018-12-06 03:03:09.9286,172.8,144,83.25,83.33,-60,19.52,6,-30460,29.5,4,83.5,83.5
2018-12-06 03:03:10.1786,172.8,144,83.25,83.33,-59.9,19.54,7,-30480,29.3,4,83.5,83.5
2018-12-06 03:03:10.4286,172.8,144,83.25,83.33,-59.9,19.54,1,784.2,-38.3,27,83.5,83.5
2018-12-06 03:03:10.6786,172.8,144,83.25,83.33,-59.9,19.53,2,783.9,-38.3,27,83.5,83.5
2018-12-06 03:03:10.9286,172.8,144,83.25,83.33,-60,19.54,61,784.7,779.1,0,83.5,83.5
2018-12-06 03:03:11.1785,172.8,144,83.25,83.33,-60,19.54,62,425,425,0,83.5,83.5
2018-12-06 03:03:11.4285,172.8,144,83.25,83.33,-60,19.53,64,44.7,45.2,0,83.5,83.5
2018-12-06 03:03:11.6786,172.8,144,83.25,83.33,-59.9,19.53,3,784.2,-38.3,25,83.5,83.5
2018-12-06 03:03:11.9286,172.8,144,83.25,83.33,-59.9,19.53,4,783.9,-38.3,25,83.5,83.5
2018-12-06 03:03:12.1786,172.8,144,83.25,83.33,-60,19.53,65,-30460,-30490,0,83.5,83.5
2018-12-06 03:03:12.4286,172.8,144,83.25,83.33,-60,19.53,66,4400,4400,0,83.5,83.5
2018-12-06 03:03:12.6786,172.8,144,83.25,83.33,-60,19.53,1,784,-38.1,27,83,83.5
2018-12-06 03:03:12.9286,172.8,144,83.25,83.33,-60,19.53,2,783.9,-38.3,27,83,83.5
2018-12-06 03:03:13.1786,172.8,144,83.25,83.33,-59.9,19.53,65,-30460,-30490,0,83,83.5
2018-12-06 03:03:13.4286,172.8,144,83.25,83.33,-59.9,19.54,51,4.01,3.99,0,83,83.5
2018-12-06 03:03:13.6786,172.8,143.9,83.25,83.28,-60,19.54,63,50,50,0,83,83.5
2018-12-06 03:03:13.9286,172.8,143.9,83.25,83.28,-60,19.53,67,29.5,29.3,0,83,83.5
2018-12-06 03:03:14.1786,172.8,143.9,83.25,83.28,-60,19.54,52,4.01,3.99,0,83,83.5
2018-12-06 03:03:14.4286,172.8,143.9,83.25,83.28,-60,19.53,6,-30460,29.5,4,83,83.5
2018-12-06 03:03:14.6786,172.8,143.9,83.25,83.28,-60,19.49,7,-30490,29.3,4,83,83.5
2018-12-06 03:03:14.9286,172.8,143.9,83.25,83.28,-59.9,19.53,1,784,-38.1,27,83,83.5
2018-12-06 03:03:15.1786,172.8,143.9,83.25,83.28,-59.9,19.53,2,783.9,-38.3,27,83,83.5
2018-12-06 03:03:15.4286,172.8,143.9,83.25,83.28,-59.9,19.53,61,784.5,779,0,83,83.5
2018-12-06 03:03:15.6786,172.8,143.9,83.25,83.28,-60,19.53,62,425,425,0,83,83.5
2018-12-06 03:03:15.9286,172.8,143.9,83.25,83.28,-60,19.54,64,44.6,45.2,0,83,83.5
2018-12-06 03:03:16.1786,172.8,143.9,83.25,83.28,-60,19.53,3,784,-38.1,25,83,83.5
2018-12-06 03:03:16.4287,172.8,143.9,83.25,83.28,-59.9,19.53,4,783.9,-38.3,25,83,83.5
2018-12-06 03:03:16.6787,172.8,143.8,83.25,83.22,-59.9,19.53,65,-30450,-30490,0,83,83.5
2018-12-06 03:03:16.9286,172.8,143.8,83.25,83.22,-59.9,19.53,66,4390,4390,0,83,83.5
2018-12-06 03:03:17.1786,172.8,143.8,83.25,83.22,-59.9,19.53,1,784,-38.1,27,83,83.5
2018-12-06 03:03:17.4286,172.8,143.8,83.25,83.22,-60,19.52,2,783.9,-38.3,27,83,83.5
2018-12-06 03:03:17.6786,172.8,143.8,83.25,83.22,-60,19.53,65,-30450,-30490,0,83,83.5
2018-12-06 03:03:17.9286,172.8,143.8,83.25,83.22,-59.9,19.53,51,4.01,3.99,0,83,83.5
2018-12-06 03:03:18.1786,172.8,143.8,83.25,83.22,-59.9,19.53,63,50,50,0,83,83.5
2018-12-06 03:03:18.4286,172.8,143.8,83.25,83.22,-59.9,19.53,67,29.5,29.3,0,83,83.5
2018-12-06 03:03:18.6786,172.8,143.8,83.25,83.22,-60,19.53,52,4.01,3.99,0,83,83.5
2018-12-06 03:03:18.9286,172.8,143.8,83.25,83.22,-60,19.53,6,-30450,29.5,4,83,83.5
2018-12-06 03:03:19.1786,172.8,143.6,83.25,83.1,-59.9,19.53,7,-30490,29.3,4,83,83.5
2018-12-06 03:03:19.4287,172.8,143.6,83.25,83.1,-59.9,19.53,1,784,-38.1,27,83,83.5
2018-12-06 03:03:19.6787,172.8,143.6,83.25,83.1,-59.9,19.53,2,783.9,-38.3,27,83,83.5
2018-12-06 03:03:19.9286,172.8,143.6,83.25,83.1,-60,19.53,61,784.4,779,0,83,83.5
2018-12-06 03:03:20.1786,172.8,143.6,83.25,83.1,-59.9,19.53,62,425,425,0,83,83.5
2018-12-06 03:03:20.4286,172.8,143.6,83.25,83.1,-60,19.51,64,44.7,45.3,0,83,83.5
2018-12-06 03:03:20.6786,172.8,143.6,83.25,83.1,-60,19.53,3,783.9,-38.3,25,83,83.5
2018-12-06 03:03:20.9286,172.8,143.6,83.25,83.1,-59.9,19.52,4,783.8,-38.3,25,83,83.5
2018-12-06 03:03:21.1787,172.8,143.6,83.25,83.1,-59.9,19.51,65,-30450,-30490,0,83,83.5
2018-12-06 03:03:21.4287,172.8,143.6,83.25,83.1,-59.9,19.54,66,4390,4390,0,83,83.5
2018-12-06 03:03:21.6787,172.8,143.6,83.25,83.1,-59.9,19.53,1,783.9,-38.3,27,83,83.5
2018-12-06 03:03:21.9287,172.8,143.6,83.25,83.1,-60,19.53,2,783.8,-38.3,27,83,83.5
2018-12-06 03:03:22.1787,172.8,143.6,83.25,83.1,-60,19.55,65,-30450,-30500,0,83,83.5
2018-12-06 03:03:22.4287,172.8,143.6,83.25,83.1,-60,19.54,51,4,3.99,0,83,83.5
2018-12-06 03:03:22.6787,172.8,143.6,83.25,83.1,-59.9,19.53,63,50,50,0,83,83.5
2018-12-06 03:03:22.9287,172.8,143.6,83.25,83.1,-59.9,19.53,67,29.5,29.3,0,83,83.5
2018-12-06 03:03:23.1787,172.8,143.6,83.25,83.1,-59.9,19.52,52,4.01,3.98,0,83,83.5
2018-12-06 03:03:23.4287,172.8,143.6,83.25,83.1,-60,19.53,6,-30450,29.5,4,83,83.5
2018-12-06 03:03:23.6787,172.8,143.6,83.25,83.1,-60,19.53,7,-30500,29.3,4,83,83.5
2018-12-06 03:03:23.9287,172.8,143.6,83.25,83.1,-60,19.53,1,783.9,-38.3,27,83,83.5
2018-12-06 03:03:24.1787,172.8,143.6,83.25,83.1,-59.9,19.52,2,783.8,-38.3,27,83,83.5
2018-12-06 03:03:24.4287,172.8,143.6,83.25,83.1,-59.9,19.53,61,784.4,778.9,0,83,83.5
2018-12-06 03:03:24.6787,172.8,143.6,83.25,83.1,-59.9,19.53,62,425,425,0,83,83.5
2018-12-06 03:03:24.9287,172.8,143.6,83.25,83.1,-60,19.54,64,44.8,45.3,0,83,83.5
2018-12-06 03:03:25.1787,172.8,143.6,83.25,83.1,-60,19.54,3,783.9,-38.3,25,83,83.5
2018-12-06 03:03:25.4287,172.8,143.6,83.25,83.1,-60,19.53,4,783.8,-38.3,25,83,83.5
2018-12-06 03:03:25.6787,172.8,143.6,83.25,83.1,-59.9,19.53,65,-30450,-30500,0,83,83.5
2018-12-06 03:03:25.9288,172.8,143.6,83.25,83.1,-59.9,19.53,66,4380,4380,0,83,83.5
2018-12-06 03:03:26.1787,172.8,143.6,83.25,83.1,-60,19.53,1,783.9,-38.3,27,83,83.5
2018-12-06 03:03:26.4287,172.8,143.6,83.25,83.1,-60,19.56,2,783.8,-38.3,27,83,83.5
2018-12-06 03:03:26.6787,172.8,143.6,83.25,83.1,-60,19.54,65,-30450,-30500,0,83,83.5
2018-12-06 03:03:26.9287,172.8,143.6,83.25,83.1,-60,19.54,51,4,3.99,0,83,83.5
2018-12-06 03:03:27.1787,172.8,143.6,83.25,83.1,-59.9,19.53,63,50,50,0,83,83.5
2018-12-06 03:03:27.4287,172.8,143.6,83.25,83.1,-59.9,19.53,67,29.5,29.3,0,83,83.5
2018-12-06 03:03:27.6787,172.8,143.6,83.25,83.1,-60,19.54,52,4,3.98,0,83,83.5
2018-12-06 03:03:27.9288,172.8,143.6,83.25,83.1,-60,19.54,6,-30440,29.5,4,83,83.5
2018-12-06 03:03:28.1788,172.8,143.6,83.25,83.1,-60,19.53,7,-30490,29.3,4,83,83.5
2018-12-06 03:03:28.4288,172.8,143.6,83.25,83.1,-59.9,19.53,1,783.8,-38.1,27,83,83.5
2018-12-06 03:03:28.6788,172.8,143.6,83,83.1,-59.9,19.53,2,783.7,-38.3,27,83,83.5
2018-12-06 03:03:28.9288,172.8,143.6,83,83.1,-59.9,19.54,61,784.4,778.8,0,83,83.5
2018-12-06 03:03:29.1787,172.8,143.6,83,83.1,-59.9,19.53,62,425,425,0,83,83.5
2018-12-06 03:03:29.4287,172.8,143.6,83,83.1,-60,19.53,64,44.7,45.3,0,83,83.5
2018-12-06 03:03:29.6787,172.8,143.6,83,83.1,-60,19.54,3,783.8,-38.1,25,83,83.5
2018-12-06 03:03:29.9287,172.8,143.6,83,83.1,-59.9,19.53,4,783.7,-38.3,25,83,83.5
2018-12-06 03:03:30.1787,172.8,143.6,83,83.1,-59.9,19.54,65,-30450,-30500,0,83,83.5
2018-12-06 03:03:30.4287,172.8,143.6,83,83.1,-59.9,19.51,66,4380,4380,0,83,83.5
2018-12-06 03:03:30.6788,172.8,143.6,83,83.1,-59.9,19.53,1,783.8,-38.1,27,83,83.5
2018-12-06 03:03:30.9288,172.8,143.6,83,83.1,-60,19.53,2,783.7,-38.3,27,83,83.5
2018-12-06 03:03:31.1788,172.8,143.6,83,83.1,-60,19.53,65,-30450,-30490,0,83,83.5
2018-12-06 03:03:31.4288,172.8,143.6,83,83.1,-59.9,19.54,51,4,3.98,0,83,83.5
2018-12-06 03:03:31.6788,172.8,143.6,83,83.1,-59.9,19.53,63,50,50,0,83,83.5
2018-12-06 03:03:31.9288,172.8,143.6,83,83.1,-59.9,19.53,67,29.5,29.3,0,83,83.5
2018-12-06 03:03:32.1788,172.8,143.6,83,83.1,-59.9,19.53,52,4,3.98,0,83,83.5
2018-12-06 03:03:32.4288,172.8,143.5,83,83.04,-60,19.53,6,-30440,29.5,4,83,83.5
2018-12-06 03:03:32.6788,172.8,143.5,83,83.04,-60,19.53,7,-30480,29.3,4,83,83.5
2018-12-06 03:03:32.9288,172.8,143.5,83,83.04,-59.9,19.5,1,783.8,-38.1,27,83,83.5
2018-12-06 03:03:33.1788,172.8,143.5,83,83.04,-59.9,19.53,2,783.7,-38.3,27,83,83.5
2018-12-06 03:03:33.4288,172.8,143.5,83,83.04,-59.9,19.54,61,784.3,778.8,0,83,83.5
2018-12-06 03:03:33.6788,172.8,143.5,83,83.04,-59.9,19.53,62,425,425,0,83,83.5
2018-12-06 03:03:33.9288,172.8,143.5,83,83.04,-60,19.53,64,44.6,45.2,0,83,83.5
2018-12-06 03:03:34.1788,172.8,143.5,83,83.04,-60,19.53,3,783.8,-38.1,25,83,83.5
2018-12-06 03:03:34.4288,172.8,143.5,83,83.04,-60,19.54,4,783.7,-38.3,25,83,83
2018-12-06 03:03:34.6788,172.8,143.5,83,83.04,-59.9,19.53,65,-30450,-30480,0,83,83
2018-12-06 03:03:34.9287,172.8,143.5,83,83.04,-59.9,19.53,66,4380,4380,0,83,83
2018-12-06 03:03:35.1788,172.8,143.5,83,83.04,-59.9,19.53,1,783.7,-38.1,27,83,83
2018-12-06 03:03:35.4288,172.8,143.5,83,83.04,-60,19.54,2,783.7,-38.3,27,83,83
2018-12-06 03:03:35.6788,172.8,143.5,83,83.04,-60,19.49,65,-30450,-30480,0,83,83
2018-12-06 03:03:35.9288,172.8,143.5,83,83.04,-59.9,19.51,51,4,3.98,0,83,83
2018-12-06 03:03:36.1788,172.8,143.5,83,83.04,-59.9,19.53,63,50,50,0,83,83
2018-12-06 03:03:36.4288,172.8,143.5,83,83.04,-59.9,19.54,67,29.5,29.3,0,83,83
2018-12-06 03:03:36.6788,172.8,143.5,83,83.04,-59.9,19.54,52,4.01,3.98,0,83,83
2018-12-06 03:03:36.9288,172.8,143.5,83,83.04,-60,19.52,6,-30460,29.5,4,83,83
2018-12-06 03:03:37.1788,172.8,143.5,83,83.04,-60,19.53,7,-30480,29.3,4,83,83
2018-12-06 03:03:37.4288,172.8,143.5,83,83.04,-60,19.52,1,783.7,-38.1,27,83,83
2018-12-06 03:03:37.6788,172.8,143.5,83,83.04,-60,19.52,2,783.7,-38.3,27,83,83
2018-12-06 03:03:37.9288,172.8,143.5,83,83.04,-59.9,19.53,61,784.3,778.8,0,83,83
2018-12-06 03:03:38.1788,172.8,143.5,83,83.04,-59.9,19.53,62,425,425,0,83,83
2018-12-06 03:03:38.4288,172.8,143.5,83,83.04,-59.9,19.54,64,44.6,45.2,0,83,83
2018-12-06 03:03:38.6788,172.8,143.5,83,83.04,-60,19.63,3,783.7,-38.1,25,83,83
2018-12-06 03:03:38.9288,172.8,143.5,83,83.04,-60,19.56,4,783.7,-38.3,25,83,83
2018-12-06 03:03:39.1788,172.8,143.5,83,83.04,-59.9,19.53,65,-30460,-30470,0,83,83
2018-12-06 03:03:39.4289,172.8,143.5,83,83.04,-59.9,19.53,66,4380,4380,0,83,83
2018-12-06 03:03:39.6789,172.8,143.5,83,83.04,-59.9,19.55,1,783.7,-38.1,27,83,83
2018-12-06 03:03:39.9289,172.8,143.5,83,83.04,-60,19.54,2,783.7,-38.3,27,83,83
2018-12-06 03:03:40.1789,172.8,143.5,83,83.04,-60,19.53,65,-30460,-30470,0,83,83
2018-12-06 03:03:40.4289,172.8,143.5,83,83.04,-59.9,19.54,51,4,3.98,0,83,83
2018-12-06 03:03:40.6789,172.8,143.4,83,82.99,-59.9,19.53,63,50,50,0,83,83
2018-12-06 03:03:40.9289,172.8,143.4,83,82.99,-59.9,19.53,67,29.5,29.3,0,83,83
2018-12-06 03:03:41.1789,172.8,143.4,83,82.99,-59.9,19.53,52,4.01,3.98,0,83,83
2018-12-06 03:03:41.4289,172.8,143.4,83,82.99,-60,19.54,6,-30460,29.5,4,83,83
2018-12-06 03:03:41.6789,172.8,143.4,83,82.99,-60,19.53,7,-30480,29.3,4,83,83
2018-12-06 03:03:41.9289,172.8,143.4,83,82.99,-60,19.49,1,783.6,-38.3,27,83,83
2018-12-06 03:03:42.1789,172.8,143.4,83,82.99,-60,19.55,2,783.5,-38.3,27,83,83
2018-12-06 03:03:42.4289,172.8,143.4,83,82.99,-59.9,19.54,61,784.1,778.6,0,83,83
2018-12-06 03:03:42.6789,172.8,143.4,83,82.99,-59.9,19.54,62,425,425,0,83,83
2018-12-06 03:03:42.9289,172.8,143.4,83,82.99,-60,19.54,64,44.8,45.3,0,83,83
2018-12-06 03:03:43.1789,172.8,143.4,83,82.99,-59.9,19.53,3,783.6,-38.3,25,83,83
2018-12-06 03:03:43.4289,172.8,143.4,83,82.99,-60,19.54,4,783.5,-38.3,25,83,83
2018-12-06 03:03:43.6789,172.8,143.3,83,82.93,-59.9,19.53,65,-30460,-30470,0,83,83
2018-12-06 03:03:43.9289,172.8,143.3,83,82.93,-59.9,19.53,66,4380,4380,0,83,83
2018-12-06 03:03:44.1789,172.8,143.3,83,82.93,-59.9,19.54,1,783.6,-38.3,27,83,83
2018-12-06 03:03:44.4289,172.8,143.3,83,82.93,-60,19.53,2,783.5,-38.3,27,83,83
2018-12-06 03:03:44.6789,172.8,143.3,83,82.93,-60,19.53,65,-30460,-30470,0,83,83
2018-12-06 03:03:44.9289,172.8,143.3,83,82.93,-60,19.53,51,4,3.98,0,83,83
2018-12-06 03:03:45.1789,172.8,143.2,83,82.87,-59.9,19.53,63,50,50,0,83,83
2018-12-06 03:03:45.4289,172.8,143.2,83,82.87,-59.9,19.54,67,29.5,29.3,0,83,83
2018-12-06 03:03:45.6789,172.8,143.2,83,82.87,-59.9,19.52,52,4,3.98,0,83,83
2018-12-06 03:03:45.9289,172.8,143.2,83,82.87,-60,19.53,6,-30470,29.5,4,83,83
2018-12-06 03:03:46.1789,172.8,143.2,83,82.87,-60,19.55,7,-30480,29.3,4,83,83
2018-12-06 03:03:46.4289,172.8,143.2,83,82.87,-60,19.53,1,783.6,-38.3,27,83,83
2018-12-06 03:03:46.6790,172.8,143.2,83,82.87,-59.9,19.53,2,783.5,-38.3,27,83,83
2018-12-06 03:03:46.9290,172.8,143.2,83,82.87,-59.9,19.54,61,784.2,778.7,0,83,83
2018-12-06 03:03:47.1790,172.8,143.2,83,82.87,-59.9,19.53,62,425,425,0,83,83
2018-12-06 03:03:47.4290,172.8,143.2,83,82.87,-60,19.53,64,44.7,45.2,0,83,83
2018-12-06 03:03:47.6790,172.8,143.2,83,82.87,-60,19.53,3,783.6,-38.3,25,83,83
2018-12-06 03:03:47.9290,172.8,143.2,83,82.87,-60,19.53,4,783.5,-38.3,25,83,83
2018-12-06 03:03:48.1790,172.8,143.2,83,82.87,-59.9,19.54,65,-30470,-30470,0,83,83
2018-12-06 03:03:48.4290,172.8,143.2,83,82.87,-59.9,19.65,66,4370,4370,0,83,83
2018-12-06 03:03:48.6790,172.8,143.2,83,82.87,-59.9,19.53,1,783.5,-38.3,27,83,83
2018-12-06 03:03:48.9290,172.8,143.2,83,82.87,-60,19.53,2,783.5,-38.3,27,83,83
2018-12-06 03:03:49.1790,172.8,143.2,83,82.87,-60,19.53,65,-30470,-30480,0,83,83
2018-12-06 03:03:49.4290,172.8,143.2,83,82.87,-60,19.53,51,4,3.98,0,83,83
2018-12-06 03:03:49.6790,172.8,143.2,83,82.87,-59.9,19.53,63,50,50,0,83,83
2018-12-06 03:03:49.9290,172.8,143.2,83,82.87,-59.9,19.53,67,29.5,29.3,0,83,83
2018-12-06 03:03:50.1789,172.8,143.2,83,82.87,-59.9,19.53,52,4,3.98,0,83,83
2018-12-06 03:03:50.4289,172.8,143.2,83,82.87,-60,19.53,6,-30480,29.5,4,83,83
2018-12-06 03:03:50.6789,172.8,143.2,83,82.87,-60,19.53,7,-30480,29.3,4,83,83
2018-12-06 03:03:50.9289,172.8,143.2,83,82.87,-60,19.54,1,783.5,-38.3,27,83,83
2018-12-06 03:03:51.1789,172.8,143.2,83,82.87,-60,19.53,2,783.5,-38.3,27,83,83
2018-12-06 03:03:51.4290,172.8,143.2,83,82.87,-59.9,19.53,61,784.1,778.5,0,83,83
2018-12-06 03:03:51.6790,172.8,143.2,83,82.87,-59.9,19.6,62,425,425,0,83,83
2018-12-06 03:03:51.9290,172.8,143.2,83,82.87,-60,19.52,64,44.6,45.1,0,83,83
2018-12-06 03:03:52.1790,172.8,143.2,83,82.87,-60,19.53,3,783.5,-38.3,25,83,83
2018-12-06 03:03:52.4290,172.8,143.2,83,82.87,-60,19.54,4,783.5,-38.3,25,83,83
2018-12-06 03:03:52.6790,172.8,143.2,83,82.87,-60,19.53,65,-30470,-30480,0,83,83
2018-12-06 03:03:52.9290,172.8,143.2,83,82.87,-60,19.53,66,4390,4390,0,83,83
2018-12-06 03:03:53.1790,172.8,143.2,83,82.87,-59.9,19.53,1,783.5,-38.3,27,83,83
2018-12-06 03:03:53.4290,172.8,143.2,83,82.87,-60,19.53,2,783.5,-38.3,27,83,83
2018-12-06 03:03:53.6790,172.8,143.2,83,82.87,-60,19.56,65,-30480,-30480,0,83,83
2018-12-06 03:03:53.9290,172.8,143.2,83,82.87,-60,19.54,51,4,3.98,0,83,83
2018-12-06 03:03:54.1790,172.8,143.2,83,82.87,-60,19.53,63,50,50,0,83,83
2018-12-06 03:03:54.4290,172.8,143.2,83,82.87,-59.9,19.53,67,29.5,29.3,0,83,83
2018-12-06 03:03:54.6790,172.8,143.2,83,82.87,-60,19.54,52,4,3.98,0,83,83
2018-12-06 03:03:54.9291,172.8,143.2,83,82.87,-60,19.53,6,-30480,29.5,4,83,83
2018-12-06 03:03:55.1791,172.8,143.2,83,82.87,-60,19.54,7,-30480,29.3,4,83,83
2018-12-06 03:03:55.4291,172.8,143.2,83,82.87,-60,19.52,1,783.5,-38.3,27,83,83
2018-12-06 03:03:55.6791,172.8,143.2,83,82.87,-59.9,19.54,2,783.5,-38.3,27,83,83
2018-12-06 03:03:55.9291,172.8,143.2,83,82.87,-59.9,19.54,61,784,778.6,0,83,83
2018-12-06 03:03:56.1791,172.8,143.2,83,82.87,-60,19.53,62,425,425,0,83,83
2018-12-06 03:03:56.4291,172.8,143.2,83,82.87,-60,19.53,64,44.6,45.1,0,83,83
2018-12-06 03:03:56.6791,172.8,143.2,83,82.87,-60,19.54,3,783.5,-38.3,25,83,83
2018-12-06 03:03:56.9291,172.8,143.2,83,82.87,-60,19.53,4,783.4,-38.3,25,83,83
2018-12-06 03:03:57.1791,172.8,143.2,83,82.87,-60,19.53,65,-30560,-30390,0,83,83
2018-12-06 03:03:57.4291,172.8,143.2,83,82.87,-59.9,19.54,66,4390,4390,0,83,83
2018-12-06 03:03:57.6790,172.8,143.2,83,82.87,-59.9,19.53,1,783.5,-38.3,27,83,83
2018-12-06 03:03:57.9290,172.8,143.2,83,82.87,-60,19.53,2,783.4,-38.3,27,83,83
2018-12-06 03:03:58.1790,172.8,143.2,83,82.87,-60,19.53,65,-30480,-30480,0,83,83
2018-12-06 03:03:58.4290,172.8,143.2,83,82.87,-60,19.55,51,4,3.98,0,83,83
2018-12-06 03:03:58.6790,172.8,143.2,83,82.87,-59.9,19.53,63,50,50,0,83,83
2018-12-06 03:03:58.9290,172.8,143.2,83,82.87,-59.9,19.53,67,29.5,29.3,0,83,83
2018-12-06 03:03:59.1791,172.8,143.2,83,82.87,-59.9,19.53,52,4,3.98,0,83,83
2018-12-06 03:03:59.4291,172.8,143.1,83,82.81,-60,19.56,6,-30480,29.5,4,83,83
2018-12-06 03:03:59.6791,172.8,143.1,83,82.81,-60,19.53,7,-30480,29.3,4,83,83
2018-12-06 03:03:59.9291,172.8,143.1,83,82.81,-60,19.54,1,783.5,-38.3,27,83,83
2018-12-06 03:04:00.1791,172.8,143.1,83,82.81,-59.9,19.51,2,783.4,-38.3,27,83,83
2018-12-06 03:04:00.4291,172.8,143.1,83,82.81,-59.9,19.53,61,784,778.5,0,83,83
2018-12-06 03:04:00.6791,172.8,143.1,83,82.81,-59.9,19.52,62,425,425,0,83,83
2018-12-06 03:04:00.9291,172.8,143.1,83,82.81,-60,19.53,64,44.7,45.2,0,83,83
2018-12-06 03:04:01.1791,172.8,143.1,83,82.81,-60,19.54,3,783.5,-38.3,25,83,83
2018-12-06 03:04:01.4291,172.8,143.1,83,82.81,-60,19.53,4,783.4,-38.3,25,83,83
2018-12-06 03:04:01.6791,172.8,143.1,83,82.81,-60,19.53,65,-30550,-30410,0,83,83
2018-12-06 03:04:01.9291,172.8,143.1,83,82.81,-59.9,19.53,66,4390,4390,0,83,83
2018-12-06 03:04:02.1791,172.8,143.1,83,82.81,-59.9,19.53,1,783.5,-38.3,27,83,83
2018-12-06 03:04:02.4291,172.8,143.1,83,82.81,-60,19.52,2,783.4,-38.3,27,83,83
2018-12-06 03:04:02.6792,172.8,143.1,83,82.81,-60,19.54,65,-30530,-30440,0,83,83
2018-12-06 03:04:02.9292,172.8,143.1,83,82.81,-60,19.53,51,4,3.98,0,83,83
2018-12-06 03:04:03.1791,172.8,143.1,83,82.81,-60,19.52,63,50,50,0,83,83
2018-12-06 03:04:03.4291,172.8,143.1,83,82.81,-59.9,19.53,67,29.5,29.3,0,83,83
2018-12-06 03:04:03.6791,172.8,143.1,83,82.81,-59.9,19.56,52,4,3.98,0,83,83
2018-12-06 03:04:03.9291,172.8,143.1,83,82.81,-60,19.53,6,-30550,29.5,4,83,83
2018-12-06 03:04:04.1791,172.8,143.1,83,82.81,-60,19.53,7,-30390,29.3,4,83,83
2018-12-06 03:04:04.4291,172.8,143.1,83,82.81,-60,19.52,1,783.5,-38.3,27,83,83
2018-12-06 03:04:04.6792,172.8,143.1,83,82.81,-60,19.52,2,783.3,-38.3,27,83,83
2018-12-06 03:04:04.9292,172.8,143.1,83,82.81,-59.9,19.53,61,783.8,778.4,0,83,83
2018-12-06 03:04:05.1792,172.8,143.1,83,82.81,-59.9,19.53,62,425,425,0,83,83
2018-12-06 03:04:05.4292,172.8,143.1,82.75,82.81,-60,19.62,64,44.8,45.1,0,83,83
2018-12-06 03:04:05.6792,172.8,143.1,82.75,82.81,-60,19.53,3,783.5,-38.3,25,83,83
2018-12-06 03:04:05.9292,172.8,143.1,82.75,82.81,-60,19.53,4,783.3,-38.3,25,83,83
2018-12-06 03:04:06.1792,172.8,143.1,82.75,82.81,-59.9,19.53,65,-30480,-30480,0,83,83
2018-12-06 03:04:06.4292,172.8,143.1,82.75,82.81,-59.9,19.53,66,4390,4390,0,83,83
2018-12-06 03:04:06.6792,172.8,143,82.75,82.75,-60,19.53,1,783.5,-38.3,27,83,83
2018-12-06 03:04:06.9292,172.8,143,82.75,82.75,-60,19.55,2,783.3,-38.3,27,83,83
2018-12-06 03:04:07.1792,172.8,143,82.75,82.75,-59.9,19.54,65,-30470,-30480,0,83,83
2018-12-06 03:04:07.4292,172.8,143,82.75,82.75,-60,19.54,51,4,3.98,0,83,83
2018-12-06 03:04:07.6792,172.8,143,82.75,82.75,-59.9,19.52,63,50,50,0,83,83
2018-12-06 03:04:07.9292,172.8,143,82.75,82.75,-59.9,19.5,67,29.5,29.3,0,83,83
2018-12-06 03:04:08.1792,172.8,143,82.75,82.75,-59.9,19.51,52,4,3.98,0,83,83
2018-12-06 03:04:08.4292,172.8,143,82.75,82.75,-60,19.53,6,-30550,29.6,4,83,83
2018-12-06 03:04:08.6792,172.8,143,82.75,82.75,-60,19.54,7,-30400,29.3,4,83,83
2018-12-06 03:04:08.9292,172.8,143,82.75,82.75,-60,19.54,1,783.5,-38.3,27,83,83
2018-12-06 03:04:09.1792,172.8,143,82.75,82.75,-60,19.53,2,783.3,-38.3,27,83,83
2018-12-06 03:04:09.4292,172.8,143,82.75,82.75,-59.9,19.53,61,783.9,778.4,0,83,83
2018-12-06 03:04:09.6792,172.8,143,82.75,82.75,-59.9,19.53,62,425,425,0,83,83
2018-12-06 03:04:09.9292,172.8,143,82.75,82.75,-60,19.53,64,44.7,45,0,83,83
2018-12-06 03:04:10.1792,172.8,143,82.75,82.75,-60,19.53,3,783.5,-38.3,25,83,83
2018-12-06 03:04:10.4292,172.8,143,82.75,82.75,-60,19.53,4,783.3,-38.3,25,83,83
2018-12-06 03:04:10.6792,172.8,142.9,82.75,82.7,-59.9,19.52,65,-30540,-30410,0,82.5,83
2018-12-06 03:04:10.9292,172.8,142.9,82.75,82.7,-59.9,19.55,66,4390,4390,0,82.5,83
2018-12-06 03:04:11.1792,172.8,142.9,82.75,82.7,-59.9,19.54,1,783.3,-38.5,27,82.5,83
2018-12-06 03:04:11.4292,172.8,142.9,82.75,82.7,-60,19.54,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:11.6792,172.8,142.9,82.75,82.7,-59.9,19.53,65,-30460,-30490,0,82.5,83
2018-12-06 03:04:11.9292,172.8,142.9,82.75,82.7,-60,19.53,51,4,3.98,0,82.5,83
2018-12-06 03:04:12.1792,172.8,142.8,82.75,82.64,-59.9,19.52,63,50,50,0,82.5,83
2018-12-06 03:04:12.4292,172.8,142.8,82.75,82.64,-59.9,19.54,67,29.6,29.3,0,82.5,83
2018-12-06 03:04:12.6792,172.8,142.8,82.75,82.64,-59.9,19.54,52,4,3.98,0,82.5,83
2018-12-06 03:04:12.9292,172.8,142.8,82.75,82.64,-60,19.54,6,-30450,29.5,4,82.5,83
2018-12-06 03:04:13.1792,172.8,142.8,82.75,82.64,-60,19.53,7,-30490,29.3,4,82.5,83
2018-12-06 03:04:13.4292,172.8,142.8,82.75,82.64,-60,19.53,1,783.3,-38.5,27,82.5,83
2018-12-06 03:04:13.6792,172.8,142.8,82.75,82.64,-59.9,19.53,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:13.9292,172.8,142.8,82.75,82.64,-59.9,19.4,61,783.8,778.4,0,82.5,83
2018-12-06 03:04:14.1793,172.8,142.8,82.75,82.64,-59.9,19.53,62,425,425,0,82.5,83
2018-12-06 03:04:14.4293,172.8,142.8,82.75,82.64,-60,19.49,64,44.7,45.3,0,82.5,83
2018-12-06 03:04:14.6793,172.8,142.8,82.75,82.64,-60,19.55,3,783.3,-38.5,25,82.5,83
2018-12-06 03:04:14.9293,172.8,142.8,82.75,82.64,-60,19.54,4,783.1,-38.3,25,82.5,83
2018-12-06 03:04:15.1793,172.8,142.8,82.75,82.64,-60,19.54,65,-30520,-30430,0,82.5,83
2018-12-06 03:04:15.4293,172.8,142.8,82.75,82.64,-59.9,19.53,66,4390,4390,0,82.5,83
2018-12-06 03:04:15.6793,172.8,142.8,82.75,82.64,-59.9,19.53,1,783.3,-38.5,27,82.5,83
2018-12-06 03:04:15.9293,172.8,142.8,82.75,82.64,-60,19.53,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:16.1793,172.8,142.8,82.75,82.64,-60,19.53,65,-30540,-30420,0,82.5,83
2018-12-06 03:04:16.4293,172.8,142.8,82.75,82.64,-60,19.54,51,4,3.98,0,82.5,83
2018-12-06 03:04:16.6793,172.8,142.8,82.75,82.64,-59.9,19.53,63,50,50,0,82.5,83
2018-12-06 03:04:16.9293,172.8,142.8,82.75,82.64,-59.9,19.53,67,29.6,29.3,0,82.5,83
2018-12-06 03:04:17.1793,172.8,142.8,82.75,82.64,-59.9,19.53,52,4,3.98,0,82.5,83
2018-12-06 03:04:17.4293,172.8,142.8,82.75,82.64,-60,19.53,6,-30470,29.6,4,82.5,83
2018-12-06 03:04:17.6793,172.8,142.8,82.75,82.64,-59.9,19.53,7,-30500,29.3,4,82.5,83
2018-12-06 03:04:17.9293,172.8,142.8,82.75,82.64,-60,19.49,1,783.2,-38.3,27,82.5,83
2018-12-06 03:04:18.1793,172.8,142.8,82.75,82.64,-59.9,19.53,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:18.4293,172.8,142.8,82.75,82.64,-59.9,19.53,61,783.8,778.4,0,82.5,83
2018-12-06 03:04:18.6793,172.8,142.8,82.75,82.64,-59.9,19.54,62,425,425,0,82.5,83
2018-12-06 03:04:18.9292,172.8,142.8,82.75,82.64,-60,19.53,64,44.7,45.3,0,82.5,83
2018-12-06 03:04:19.1792,172.8,142.8,82.75,82.64,-60,19.53,3,783.2,-38.3,25,82.5,83
2018-12-06 03:04:19.4292,172.8,142.8,82.75,82.64,-60,19.54,4,783.1,-38.3,25,82.5,83
2018-12-06 03:04:19.6792,172.8,142.8,82.75,82.64,-60,19.54,65,-30450,-30500,0,82.5,83
2018-12-06 03:04:19.9293,172.8,142.8,82.75,82.64,-59.9,19.53,66,4390,4390,0,82.5,83
2018-12-06 03:04:20.1793,172.8,142.8,82.75,82.64,-59.9,19.54,1,783.2,-38.3,27,82.5,83
2018-12-06 03:04:20.4293,172.8,142.8,82.75,82.64,-60,19.53,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:20.6793,172.8,142.8,82.75,82.64,-60,19.53,65,-30450,-30500,0,82.5,83
2018-12-06 03:04:20.9293,172.8,142.8,82.75,82.64,-60,19.53,51,4,3.98,0,82.5,83
2018-12-06 03:04:21.1793,172.8,142.8,82.75,82.64,-60,19.54,63,50,50,0,82.5,83
2018-12-06 03:04:21.4293,172.8,142.8,82.75,82.64,-59.9,19.52,67,29.6,29.3,0,82.5,83
2018-12-06 03:04:21.6793,172.8,142.8,82.75,82.64,-59.9,19.55,52,4,3.98,0,82.5,83
2018-12-06 03:04:21.9293,172.8,142.8,82.75,82.64,-60,19.53,6,-30450,29.5,4,82.5,83
2018-12-06 03:04:22.1793,172.8,142.8,82.75,82.64,-60,19.53,7,-30500,29.3,4,82.5,83
2018-12-06 03:04:22.4293,172.8,142.8,82.75,82.64,-60,19.51,1,783.2,-38.3,27,82.5,83
2018-12-06 03:04:22.6793,172.8,142.8,82.75,82.64,-60,19.52,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:22.9293,172.8,142.8,82.75,82.64,-59.9,19.53,61,783.7,778.1,0,82.5,83
2018-12-06 03:04:23.1793,172.8,142.8,82.75,82.64,-59.9,19.55,62,425,425,0,82.5,83
2018-12-06 03:04:23.4293,172.8,142.8,82.75,82.64,-59.9,19.54,64,44.7,45.3,0,82.5,83
2018-12-06 03:04:23.6794,172.8,142.8,82.75,82.64,-60,19.54,3,783.2,-38.3,25,82.5,83
2018-12-06 03:04:23.9294,172.8,142.8,82.75,82.64,-60,19.54,4,783.1,-38.3,25,82.5,83
2018-12-06 03:04:24.1794,172.8,142.8,82.75,82.64,-60,19.53,65,-30450,-30510,0,82.5,83
2018-12-06 03:04:24.4294,172.8,142.8,82.75,82.64,-59.9,19.54,66,4380,4380,0,82.5,83
2018-12-06 03:04:24.6794,172.8,142.8,82.75,82.64,-59.9,19.52,1,783.2,-38.3,27,82.5,83
2018-12-06 03:04:24.9294,172.8,142.8,82.75,82.64,-60,19.54,2,783.1,-38.3,27,82.5,83
2018-12-06 03:04:25.1794,172.8,142.7,82.75,82.58,-60,19.54,65,-30460,-30510,0,82.5,83
2018-12-06 03:04:25.4293,172.8,142.7,82.75,82.58,-60,19.54,51,4,3.98,0,82.5,83
2018-12-06 03:04:25.6793,172.8,142.7,82.5,82.58,-59.9,19.54,63,50,50,0,82.5,83
2018-12-06 03:04:25.9293,172.8,142.7,82.5,82.58,-59.9,19.53,67,29.6,29.3,0,82.5,83
2018-12-06 03:04:26.1793,172.8,142.7,82.5,82.58,-59.9,19.53,52,4,3.98,0,82.5,83
2018-12-06 03:04:26.4294,172.8,142.7,82.5,82.58,-60,19.53,6,-30460,29.6,4,82.5,83
2018-12-06 03:04:26.6794,172.8,142.7,82.5,82.58,-60,19.53,7,-30510,29.3,4,82.5,83
2018-12-06 03:04:26.9294,172.8,142.7,82.5,82.58,-60,19.53,1,783,-38.3,27,82.5,83
2018-12-06 03:04:27.1794,172.8,142.7,82.5,82.58,-60,19.52,2,783,-38.3,27,82.5,83
2018-12-06 03:04:27.4294,172.8,142.7,82.5,82.58,-59.9,19.53,61,783.7,778.1,0,82.5,83
2018-12-06 03:04:27.6794,172.8,142.7,82.5,82.58,-59.9,19.41,62,425,425,0,82.5,83
2018-12-06 03:04:27.9294,172.8,142.7,82.5,82.58,-60,19.55,64,44.7,45.3,0,82.5,83
2018-12-06 03:04:28.1794,172.8,142.7,82.5,82.58,-60,19.53,3,783,-38.3,25,82.5,83
2018-12-06 03:04:28.4294,172.8,142.7,82.5,82.58,-60,19.53,4,783,-38.3,25,82.5,83
2018-12-06 03:04:28.6794,172.8,142.7,82.5,82.58,-59.9,19.54,65,-30460,-30500,0,82.5,83
2018-12-06 03:04:28.9294,172.8,142.7,82.5,82.58,-59.9,19.53,66,4380,4380,0,82.5,83
2018-12-06 03:04:29.1794,172.8,142.7,82.5,82.58,-59.9,19.53,1,783,-38.3,27,82.5,83
2018-12-06 03:04:29.4294,172.8,142.7,82.5,82.58,-60,19.54,2,783,-38.3,27,82.5,83
2018-12-06 03:04:29.6794,172.8,142.7,82.5,82.58,-60,19.53,65,-30460,-30500,0,82.5,83
2018-12-06 03:04:29.9294,172.8,142.7,82.5,82.58,-60,19.53,51,4,3.98,0,82.5,83
2018-12-06 03:04:30.1794,172.8,142.7,82.5,82.58,-59.9,19.53,63,50,50,0,82.5,83
2018-12-06 03:04:30.4294,172.8,142.7,82.5,82.58,-59.9,19.53,67,29.6,29.3,0,82.5,83
2018-12-06 03:04:30.6794,172.8,142.7,82.5,82.58,-59.9,19.53,52,4,3.98,0,82.5,83
2018-12-06 03:04:30.9294,172.8,142.7,82.5,82.58,-60,19.5,6,-30470,29.6,4,82.5,83
2018-12-06 03:04:31.1794,172.8,142.7,82.5,82.58,-60,19.56,7,-30500,29.3,4,82.5,83
2018-12-06 03:04:31.4294,172.8,142.7,82.5,82.58,-60,19.56,1,783,-38.3,27,82.5,83
2018-12-06 03:04:31.6794,172.8,142.7,82.5,82.58,-60,19.53,2,783,-38.3,27,82.5,83
2018-12-06 03:04:31.9294,172.8,142.7,82.5,82.58,-59.9,19.53,61,783.6,778.1,0,82.5,83
2018-12-06 03:04:32.1794,172.8,142.7,82.5,82.58,-59.9,19.53,62,425,425,0,82.5,83
2018-12-06 03:04:32.4294,172.8,142.6,82.5,82.52,-60,19.53,64,44.7,45.2,0,82.5,82.5
2018-12-06 03:04:32.6794,172.8,142.6,82.5,82.52,-60,19.53,3,783.1,-38.3,25,82.5,82.5
2018-12-06 03:04:32.9294,172.8,142.6,82.5,82.52,-60,19.53,4,782.8,-38.3,25,82.5,82.5
2018-12-06 03:04:33.1794,172.8,142.6,82.5,82.52,-59.9,19.53,65,-30470,-30490,0,82.5,82.5
2018-12-06 03:04:33.4294,172.8,142.6,82.5,82.52,-59.9,19.54,66,4370,4370,0,82.5,82.5
2018-12-06 03:04:33.6794,172.8,142.6,82.5,82.52,-59.9,19.54,1,783.1,-38.3,27,82.5,82.5
2018-12-06 03:04:33.9294,172.8,142.6,82.5,82.52,-60,19.54,2,782.8,-38.3,27,82.5,82.5
2018-12-06 03:04:34.1794,172.8,142.6,82.5,82.52,-60,19.53,65,-30480,-30500,0,82.5,82.5
2018-12-06 03:04:34.4294,172.8,142.6,82.5,82.52,-60,19.53,51,4,3.98,0,82.5,82.5
2018-12-06 03:04:34.6794,172.8,142.6,82.5,82.52,-60,19.53,63,50,50,0,82.5,82.5
2018-12-06 03:04:34.9294,172.8,142.6,82.5,82.52,-59.9,19.53,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:04:35.1795,172.8,142.6,82.5,82.52,-59.9,19.53,52,4,3.98,0,82.5,82.5
2018-12-06 03:04:35.4295,172.8,142.6,82.5,82.52,-60,19.74,6,-30480,29.6,4,82.5,82.5
2018-12-06 03:04:35.6795,172.8,142.6,82.5,82.52,-60,19.73,7,-30500,29.3,4,82.5,82.5
2018-12-06 03:04:35.9295,172.8,142.6,82.5,82.52,-60,19.75,1,783.1,-38.3,27,82.5,82.5
2018-12-06 03:04:36.1795,172.8,142.6,82.5,82.52,-60,19.73,2,782.8,-38.3,27,82.5,82.5
2018-12-06 03:04:36.4295,172.8,142.6,82.5,82.52,-59.9,19.75,61,783.5,778,0,82.5,82.5
2018-12-06 03:04:36.6795,172.8,142.6,82.5,82.52,-59.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 03:04:36.9295,172.8,142.6,82.5,82.52,-60,19.73,64,44.7,45.2,0,82.5,82.5
2018-12-06 03:04:37.1795,172.8,142.6,82.5,82.52,-60,19.74,3,783.1,-38.3,25,82.5,82.5
2018-12-06 03:04:37.4295,172.8,142.6,82.5,82.52,-60,19.73,4,782.8,-38.3,25,82.5,82.5
2018-12-06 03:04:37.6795,172.8,142.5,82.5,82.47,-60,19.74,65,-30470,-30490,0,82.5,82.5
2018-12-06 03:04:37.9295,172.8,142.5,82.5,82.47,-60,19.72,66,4380,4380,0,82.5,82.5
2018-12-06 03:04:38.1795,172.8,142.5,82.5,82.47,-59.9,19.73,1,783.1,-38.3,27,82.5,82.5
2018-12-06 03:04:38.4295,172.8,142.5,82.5,82.47,-60,19.73,2,782.8,-38.3,27,82.5,82.5
2018-12-06 03:04:38.6795,172.8,142.5,82.5,82.47,-60,19.73,65,-30480,-30490,0,82.5,82.5
2018-12-06 03:04:38.9295,172.8,142.5,82.5,82.47,-60,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 03:04:39.1795,172.8,142.5,82.5,82.47,-60,19.68,63,50,50,0,82.5,82.5
2018-12-06 03:04:39.4295,172.8,142.4,82.5,82.41,-60,19.73,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:04:39.6795,172.8,142.4,82.5,82.41,-59.9,19.8,52,4,3.98,0,82.5,82.5
2018-12-06 03:04:39.9295,172.8,142.4,82.5,82.41,-60,19.74,6,-30470,29.6,4,82.5,82.5
2018-12-06 03:04:40.1795,172.8,142.4,82.5,82.41,-60,19.73,7,-30480,29.3,4,82.5,82.5
2018-12-06 03:04:40.4295,172.8,142.4,82.5,82.41,-60,19.76,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:40.6795,172.8,142.4,82.5,82.41,-60,19.73,2,782.8,-38.3,27,82.5,82.5
2018-12-06 03:04:40.9295,172.8,142.4,82.5,82.41,-60,19.73,61,783.4,778,0,82.5,82.5
2018-12-06 03:04:41.1795,172.8,142.4,82.5,82.41,-59.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 03:04:41.4295,172.8,142.4,82.5,82.41,-59.9,19.73,64,44.8,45.3,0,82.5,82.5
2018-12-06 03:04:41.6795,172.8,142.4,82.5,82.41,-60,19.71,3,782.8,-38.5,25,82.5,82.5
2018-12-06 03:04:41.9295,172.8,142.4,82.5,82.41,-60,19.73,4,782.8,-38.3,25,82.5,82.5
2018-12-06 03:04:42.1795,172.8,142.4,82.5,82.41,-60,19.73,65,-30480,-30490,0,82.5,82.5
2018-12-06 03:04:42.4295,172.8,142.4,82.5,82.41,-60,19.74,66,4380,4380,0,82.5,82.5
2018-12-06 03:04:42.6795,172.8,142.4,82.5,82.41,-59.9,19.73,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:42.9295,172.8,142.4,82.5,82.41,-59.9,19.7,2,782.8,-38.3,27,82.5,82.5
2018-12-06 03:04:43.1795,172.8,142.4,82.5,82.41,-60,19.73,65,-30480,-30490,0,82.5,82.5
2018-12-06 03:04:43.4295,172.8,142.4,82.5,82.41,-60,19.74,51,4,3.98,0,82.5,82.5
2018-12-06 03:04:43.6795,172.8,142.4,82.5,82.41,-60,19.74,63,50,50,0,82.5,82.5
2018-12-06 03:04:43.9295,172.8,142.4,82.5,82.41,-60,19.74,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:04:44.1795,172.8,142.4,82.5,82.41,-59.9,19.72,52,4,3.98,0,82.5,82.5
2018-12-06 03:04:44.4295,172.8,142.4,82.5,82.41,-59.9,19.73,6,-30480,29.6,4,82.5,82.5
2018-12-06 03:04:44.6795,172.8,142.4,82.5,82.41,-59.9,19.73,7,-30480,29.3,4,82.5,82.5
2018-12-06 03:04:44.9295,172.8,142.4,82.5,82.41,-60,19.73,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:45.1795,172.8,142.4,82.5,82.41,-60,19.73,2,782.8,-38.3,27,82.5,82.5
2018-12-06 03:04:45.4295,172.8,142.4,82.5,82.41,-60,19.77,61,783.5,777.9,0,82.5,82.5
2018-12-06 03:04:45.6795,172.8,142.4,82.5,82.41,-59.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 03:04:45.9295,172.8,142.4,82.5,82.41,-59.9,19.73,64,44.8,45.3,0,82.5,82.5
2018-12-06 03:04:46.1795,172.8,142.4,82.5,82.41,-60,19.73,3,782.8,-38.5,25,82.5,82.5
2018-12-06 03:04:46.4295,172.8,142.4,82.5,82.41,-60,19.75,4,782.8,-38.3,25,82.5,82.5
2018-12-06 03:04:46.6795,172.8,142.4,82.5,82.41,-60,19.73,65,-30480,-30490,0,82.5,82.5
2018-12-06 03:04:46.9296,172.8,142.4,82.5,82.41,-60,19.75,66,4370,4370,0,82.5,82.5
2018-12-06 03:04:47.1796,172.8,142.4,82.5,82.41,-60,19.74,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:47.4296,172.8,142.4,82.5,82.41,-59.9,19.73,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:04:47.6796,172.8,142.4,82.5,82.41,-59.9,19.73,65,-30480,-30490,0,82.5,82.5
2018-12-06 03:04:47.9296,172.8,142.4,82.5,82.41,-60,19.72,51,4,3.98,0,82.5,82.5
2018-12-06 03:04:48.1796,172.8,142.4,82.5,82.41,-60,19.72,63,50,50,0,82.5,82.5
2018-12-06 03:04:48.4296,172.8,142.4,82.5,82.41,-60,19.73,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:04:48.6796,172.8,142.4,82.5,82.41,-59.9,19.71,52,4,3.98,0,82.5,82.5
2018-12-06 03:04:48.9296,172.8,142.4,82.5,82.41,-59.9,19.73,6,-30480,29.6,4,82.5,82.5
2018-12-06 03:04:49.1796,172.8,142.4,82.5,82.41,-60,19.72,7,-30480,29.3,4,82.5,82.5
2018-12-06 03:04:49.4296,172.8,142.4,82.5,82.41,-60,19.75,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:49.6796,172.8,142.4,82.5,82.41,-60,19.62,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:04:49.9296,172.8,142.4,82.5,82.41,-60,19.72,61,783.4,777.9,0,82.5,82.5
2018-12-06 03:04:50.1796,172.8,142.4,82.5,82.41,-59.9,19.72,62,425,425,0,82.5,82.5
2018-12-06 03:04:50.4296,172.8,142.4,82.5,82.41,-59.9,19.73,64,44.8,45.3,0,82.5,82.5
2018-12-06 03:04:50.6796,172.8,142.4,82.5,82.41,-59.9,19.73,3,782.8,-38.5,25,82.5,82.5
2018-12-06 03:04:50.9297,172.8,142.4,82.5,82.41,-60,19.73,4,782.7,-38.3,25,82.5,82.5
2018-12-06 03:04:51.1797,172.8,142.4,82.5,82.41,-60,19.74,65,-30490,-30490,0,82.5,82.5
2018-12-06 03:04:51.4297,172.8,142.4,82.5,82.41,-60,19.73,66,4380,4380,0,82.5,82.5
2018-12-06 03:04:51.6797,172.8,142.4,82.5,82.41,-59.9,19.73,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:51.9297,172.8,142.4,82.5,82.41,-59.9,19.73,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:04:52.1797,172.8,142.3,82.5,82.35,-60,19.73,65,-30490,-30490,0,82.5,82.5
2018-12-06 03:04:52.4297,172.8,142.3,82.5,82.35,-60,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 03:04:52.6796,172.8,142.3,82.5,82.35,-60,19.73,63,50,50,0,82.5,82.5
2018-12-06 03:04:52.9296,172.8,142.3,82.5,82.35,-60,19.73,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:04:53.1796,172.8,142.3,82.5,82.35,-59.9,19.69,52,4,3.98,0,82.5,82.5
2018-12-06 03:04:53.4296,172.8,142.3,82.5,82.35,-59.9,19.73,6,-30490,29.6,4,82.5,82.5
2018-12-06 03:04:53.6796,172.8,142.3,82.5,82.35,-59.9,19.73,7,-30490,29.3,4,82.5,82.5
2018-12-06 03:04:53.9296,172.8,142.3,82.5,82.35,-60,19.73,1,782.8,-38.5,27,82.5,82.5
2018-12-06 03:04:54.1796,172.8,142.3,82.5,82.35,-60,19.73,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:04:54.4297,172.8,142.3,82.5,82.35,-60,19.73,61,783.3,777.9,0,82.5,82.5
2018-12-06 03:04:54.6797,172.8,142.3,82.5,82.35,-59.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 03:04:54.9296,172.8,142.3,82.5,82.35,-59.9,19.73,64,44.7,45.2,0,82.5,82.5
2018-12-06 03:04:55.1796,172.8,142.3,82.5,82.35,-59.9,19.73,3,782.7,-38.5,25,82.5,82.5
2018-12-06 03:04:55.4296,172.8,142.3,82.5,82.35,-60,19.73,4,782.7,-38.3,25,82.5,82.5
2018-12-06 03:04:55.6796,172.8,142.3,82.5,82.35,-60,19.72,65,-30490,-30490,0,82.5,82.5
2018-12-06 03:04:55.9296,172.8,142.3,82.5,82.35,-60,19.73,66,4380,4380,0,82.5,82.5
2018-12-06 03:04:56.1796,172.8,142.3,82.5,82.35,-60,19.73,1,782.7,-38.5,27,82.5,82.5
2018-12-06 03:04:56.4297,172.8,142.3,82.5,82.35,-59.9,19.73,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:04:56.6797,172.8,142.3,82.5,82.35,-59.9,19.7,65,-30490,-30500,0,82.5,82.5
2018-12-06 03:04:56.9297,172.8,142.3,82.5,82.35,-60,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 03:04:57.1797,172.8,142.3,82.5,82.35,-60,19.73,63,50,50,0,82.5,82.5
2018-12-06 03:04:57.4298,172.8,142.3,82.5,82.35,-60,19.73,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:04:57.6798,172.8,142.3,82.5,82.35,-59.9,19.73,52,4,3.98,0,82.5,82.5
2018-12-06 03:04:57.9298,172.8,142.3,82.5,82.35,-59.9,19.73,6,-30490,29.6,4,82.5,82.5
2018-12-06 03:04:58.1797,172.8,142.3,82.5,82.35,-60,19.73,7,-30490,29.3,4,82.5,82.5
2018-12-06 03:04:58.4297,172.8,142.3,82.5,82.35,-60,19.67,1,782.7,-38.5,27,82.5,82.5
2018-12-06 03:04:58.6797,172.8,142.3,82.5,82.35,-60,19.74,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:04:58.9297,172.8,142.3,82.5,82.35,-59.9,19.73,61,783.3,777.8,0,82.5,82.5
2018-12-06 03:04:59.1797,172.8,142.3,82.5,82.35,-59.9,19.77,62,425,425,0,82.5,82.5
2018-12-06 03:04:59.4298,172.8,142.3,82.5,82.35,-59.9,19.73,64,44.8,45.2,0,82.5,82.5
2018-12-06 03:04:59.6798,172.8,142.2,82.5,82.29,-60,19.73,3,782.7,-38.5,25,82.5,82.5
2018-12-06 03:04:59.9298,172.8,142.2,82.5,82.29,-60,19.69,4,782.7,-38.3,25,82.5,82.5
2018-12-06 03:05:00.1798,172.8,142.2,82.5,82.29,-60,19.74,65,-30490,-30490,0,82.5,82.5
2018-12-06 03:05:00.4297,172.8,142.2,82.5,82.29,-60,19.73,66,4360,4360,0,82.5,82.5
2018-12-06 03:05:00.6797,172.8,142.2,82.5,82.29,-59.9,19.72,1,782.7,-38.5,27,82.5,82.5
2018-12-06 03:05:00.9297,172.8,142.2,82.5,82.29,-59.9,19.73,2,782.7,-38.3,27,82.5,82.5
2018-12-06 03:05:01.1797,172.8,142.2,82.5,82.29,-60,19.73,65,-30480,-30480,0,82.5,82.5
2018-12-06 03:05:01.4297,172.8,142.2,82.5,82.29,-60,19.73,51,4,3.98,0,82.5,82.5
2018-12-06 03:05:01.6797,172.8,142.2,82.5,82.29,-60,19.73,63,50,50,0,82.5,82.5
2018-12-06 03:05:01.9297,172.8,142.2,82.5,82.29,-60,19.73,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:05:02.1797,172.8,142.2,82.25,82.29,-59.9,19.74,52,4,3.98,0,82.5,82.5
2018-12-06 03:05:02.4297,172.8,142.2,82.25,82.29,-59.9,19.73,6,-30490,29.6,4,82.5,82.5
2018-12-06 03:05:02.6797,172.8,142.2,82.25,82.29,-60,19.73,7,-30490,29.3,4,82.5,82.5
2018-12-06 03:05:02.9297,172.8,142.2,82.25,82.29,-60,19.73,1,782.6,-38.3,27,82.5,82.5
2018-12-06 03:05:03.1797,172.8,142.2,82.25,82.29,-60,19.7,2,782.6,-38.3,27,82.5,82.5
2018-12-06 03:05:03.4297,172.8,142.2,82.25,82.29,-60,19.74,61,783.2,777.7,0,82.5,82.5
2018-12-06 03:05:03.6797,172.8,142.1,82.25,82.23,-59.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 03:05:03.9297,172.8,142.1,82.25,82.23,-59.9,19.68,64,44.8,45.3,0,82.5,82.5
2018-12-06 03:05:04.1797,172.8,142.1,82.25,82.23,-60,19.73,3,782.6,-38.3,25,82.5,82.5
2018-12-06 03:05:04.4297,172.8,142.1,82.25,82.23,-60,19.73,4,782.6,-38.3,25,82.5,82.5
2018-12-06 03:05:04.6797,172.8,142.1,82.25,82.23,-60,19.79,65,-30470,-30490,0,82.5,82.5
2018-12-06 03:05:04.9298,172.8,142.1,82.25,82.23,-60,19.73,66,4360,4360,0,82.5,82.5
2018-12-06 03:05:05.1798,172.8,142,82.25,82.18,-59.9,19.73,1,782.6,-38.3,27,82.5,82.5
2018-12-06 03:05:05.4298,172.8,142,82.25,82.18,-59.9,19.73,2,782.6,-38.3,27,82.5,82.5
2018-12-06 03:05:05.6798,172.8,142,82.25,82.18,-59.9,19.73,65,-30470,-30490,0,82.5,82.5
2018-12-06 03:05:05.9298,172.8,142,82.25,82.18,-60,19.72,51,4,3.98,0,82.5,82.5
2018-12-06 03:05:06.1798,172.8,142,82.25,82.18,-60,19.73,63,50,50,0,82.5,82.5
2018-12-06 03:05:06.4298,172.8,142,82.25,82.18,-60,19.73,67,29.6,29.3,0,82.5,82.5
2018-12-06 03:05:06.6798,172.8,142,82.25,82.18,-59.9,19.74,52,4,3.98,0,82.5,82.5
2018-12-06 03:05:06.9298,172.8,142,82.25,82.18,-59.9,19.73,6,-30480,29.6,4,82.5,82.5
2018-12-06 03:05:07.1798,172.8,142,82.25,82.18,-60,19.73,7,-30500,29.3,4,82.5,82.5
2018-12-06 03:05:07.4298,172.8,142,82.25,82.18,-60,19.73,1,782.6,-38.3,27,82.5,82.5
2018-12-06 03:05:07.6799,172.8,142,82.25,82.18,-60,19.73,2,782.6,-38.3,27,82.5,82.5
2018-12-06 03:05:07.9299,172.8,142,82.25,82.18,-60,19.73,61,783.1,777.6,0,82.5,82.5
2018-12-06 03:05:08.1798,172.8,142,82.25,82.18,-59.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 03:05:08.4298,172.8,142,82.25,82.18,-60,19.73,64,44.8,45.3,0,82.5,82.5
2018-12-06 03:05:08.6798,172.8,142,82.25,82.18,-60,19.73,3,782.5,-38.5,25,82,82.5
2018-12-06 03:05:08.9298,172.8,142,82.25,82.18,-60,19.73,4,782.4,-38.3,25,82,82.5
2018-12-06 03:05:09.1798,172.8,142,82.25,82.18,-60,19.74,65,-30460,-30490,0,82,82.5
2018-12-06 03:05:09.4298,172.8,142,82.25,82.18,-60,19.74,66,4350,4350,0,82,82.5
2018-12-06 03:05:09.6798,172.8,142,82.25,82.18,-59.9,19.7,1,782.5,-38.5,27,82,82.5
2018-12-06 03:05:09.9298,172.8,142,82.25,82.18,-59.9,19.67,2,782.4,-38.3,27,82,82.5
2018-12-06 03:05:10.1798,172.8,142,82.25,82.18,-60,19.72,65,-30450,-30490,0,82,82.5
2018-12-06 03:05:10.4298,172.8,142,82.25,82.18,-60,19.73,51,4,3.98,0,82,82.5
2018-12-06 03:05:10.6798,172.8,142,82.25,82.18,-60,19.74,63,50,50,0,82,82.5
2018-12-06 03:05:10.9298,172.8,142,82.25,82.18,-60,19.73,67,29.6,29.3,0,82,82.5
2018-12-06 03:05:11.1798,172.8,142,82.25,82.18,-59.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 03:05:11.4298,172.8,142,82.25,82.18,-59.9,19.73,6,-30450,29.6,4,82,82.5
2018-12-06 03:05:11.6798,172.8,142,82.25,82.18,-60,19.72,7,-30490,29.3,4,82,82.5
2018-12-06 03:05:11.9298,172.8,142,82.25,82.18,-60,19.73,1,782.5,-38.5,27,82,82.5
2018-12-06 03:05:12.1798,172.8,142,82.25,82.18,-60,19.73,2,782.4,-38.3,27,82,82.5
2018-12-06 03:05:12.4298,172.8,142,82.25,82.18,-60,19.74,61,783.1,777.6,0,82,82.5
2018-12-06 03:05:12.6798,172.8,142,82.25,82.18,-59.9,19.73,62,425,425,0,82,82.5
2018-12-06 03:05:12.9298,172.8,142,82.25,82.18,-59.9,19.76,64,44.8,45.3,0,82,82.5
2018-12-06 03:05:13.1798,172.8,142,82.25,82.18,-60,19.73,3,782.5,-38.5,25,82,82.5
2018-12-06 03:05:13.4298,172.8,142,82.25,82.18,-60,19.71,4,782.4,-38.3,25,82,82.5
2018-12-06 03:05:13.6798,172.8,142,82.25,82.18,-60,19.73,65,-30450,-30490,0,82,82.5
2018-12-06 03:05:13.9298,172.8,142,82.25,82.18,-59.9,19.73,66,4350,4350,0,82,82.5
2018-12-06 03:05:14.1798,172.8,142,82.25,82.18,-59.9,19.73,1,782.5,-38.5,27,82,82.5
2018-12-06 03:05:14.4298,172.8,142,82.25,82.18,-59.9,19.73,2,782.4,-38.3,27,82,82.5
2018-12-06 03:05:14.6799,172.8,142,82.25,82.18,-59.9,19.72,65,-30450,-30490,0,82,82.5
2018-12-06 03:05:14.9299,172.8,142,82.25,82.18,-60,19.71,51,4,3.98,0,82,82.5
2018-12-06 03:05:15.1799,172.8,142,82.25,82.18,-60,19.73,63,50,50,0,82,82.5
2018-12-06 03:05:15.4299,172.8,142,82.25,82.18,-60,19.59,67,29.6,29.3,0,82,82.5
2018-12-06 03:05:15.6799,172.8,142,82.25,82.18,-59.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 03:05:15.9299,172.8,142,82.25,82.18,-59.9,19.74,6,-30450,29.6,4,82,82.5
2018-12-06 03:05:16.1799,172.8,142,82.25,82.18,-60,19.73,7,-30500,29.3,4,82,82.5
2018-12-06 03:05:16.4299,172.8,142,82.25,82.18,-60,19.73,1,782.5,-38.3,27,82,82.5
2018-12-06 03:05:16.6799,172.8,142,82.25,82.18,-60,19.73,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:16.9299,172.8,142,82.25,82.18,-60,19.73,61,782.9,777.5,0,82,82.5
2018-12-06 03:05:17.1799,172.8,142,82.25,82.18,-59.9,19.74,62,425,425,0,82,82.5
2018-12-06 03:05:17.4299,172.8,142,82.25,82.18,-59.9,19.74,64,44.8,45.3,0,82,82.5
2018-12-06 03:05:17.6799,172.8,142,82.25,82.18,-60,19.74,3,782.5,-38.3,25,82,82.5
2018-12-06 03:05:17.9299,172.8,142,82.25,82.18,-60,19.74,4,782.3,-38.3,25,82,82.5
2018-12-06 03:05:18.1799,172.8,142,82.25,82.18,-59.9,19.73,65,-30440,-30490,0,82,82.5
2018-12-06 03:05:18.4299,172.8,142,82.25,82.18,-59.9,19.73,66,4350,4340,0,82,82.5
2018-12-06 03:05:18.6799,172.8,142,82.25,82.18,-59.9,19.73,1,782.5,-38.3,27,82,82.5
2018-12-06 03:05:18.9299,172.8,142,82.25,82.18,-59.9,19.73,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:19.1799,172.8,142,82.25,82.18,-59.9,19.71,65,-30450,-30500,0,82,82.5
2018-12-06 03:05:19.4299,172.8,142,82.25,82.18,-60,19.73,51,4,3.98,0,82,82.5
2018-12-06 03:05:19.6799,172.8,142,82.25,82.18,-60,19.61,63,50,50,0,82,82.5
2018-12-06 03:05:19.9299,172.8,142,82.25,82.18,-60,19.73,67,29.6,29.3,0,82,82.5
2018-12-06 03:05:20.1799,172.8,142,82.25,82.18,-60,19.74,52,4,3.98,0,82,82.5
2018-12-06 03:05:20.4299,172.8,142,82.25,82.18,-59.9,19.71,6,-30450,29.6,4,82,82.5
2018-12-06 03:05:20.6799,172.8,142,82.25,82.18,-60,19.73,7,-30490,29.3,4,82,82.5
2018-12-06 03:05:20.9299,172.8,142,82.25,82.18,-60,19.72,1,782.5,-38.3,27,82,82.5
2018-12-06 03:05:21.1799,172.8,142,82.25,82.18,-60,19.74,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:21.4299,172.8,142,82.25,82.18,-59.9,19.73,61,783,777.4,0,82,82.5
2018-12-06 03:05:21.6799,172.8,142,82.25,82.18,-59.9,19.73,62,425,425,0,82,82.5
2018-12-06 03:05:21.9299,172.8,142,82.25,82.18,-59.9,19.73,64,44.8,45.3,0,82,82.5
2018-12-06 03:05:22.1800,172.8,142,82.25,82.18,-59.9,19.68,3,782.5,-38.3,25,82,82.5
2018-12-06 03:05:22.4299,172.8,142,82.25,82.18,-60,19.72,4,782.3,-38.3,25,82,82.5
2018-12-06 03:05:22.6799,172.8,142,82.25,82.18,-60,19.73,65,-30450,-30500,0,82,82.5
2018-12-06 03:05:22.9299,172.8,142,82.25,82.18,-60,19.72,66,4350,4350,0,82,82.5
2018-12-06 03:05:23.1799,172.8,142,82.25,82.18,-59.9,19.73,1,782.3,-38.3,27,82,82.5
2018-12-06 03:05:23.4299,172.8,142,82.25,82.18,-59.9,19.72,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:23.6799,172.8,142,82,82.18,-59.9,19.73,65,-30450,-30500,0,82,82.5
2018-12-06 03:05:23.9299,172.8,142,82,82.18,-60,19.73,51,4,3.98,0,82,82.5
2018-12-06 03:05:24.1799,172.8,142,82,82.18,-60,19.73,63,50,50,0,82,82.5
2018-12-06 03:05:24.4299,172.8,142,82,82.18,-60,19.73,67,29.6,29.3,0,82,82.5
2018-12-06 03:05:24.6799,172.8,142,82,82.18,-59.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 03:05:24.9299,172.8,142,82,82.18,-59.9,19.73,6,-30450,29.6,4,82,82.5
2018-12-06 03:05:25.1800,172.8,142,82,82.18,-60,19.72,7,-30500,29.3,4,82,82.5
2018-12-06 03:05:25.4300,172.8,142,82,82.18,-60,19.76,1,782.3,-38.3,27,82,82.5
2018-12-06 03:05:25.6800,172.8,141.9,82,82.12,-60,19.74,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:25.9300,172.8,141.9,82,82.12,-60,19.72,61,782.9,777.3,0,82,82.5
2018-12-06 03:05:26.1800,172.8,141.9,82,82.12,-60,19.71,62,425,425,0,82,82.5
2018-12-06 03:05:26.4300,172.8,141.9,82,82.12,-59.9,19.73,64,44.9,45.4,0,82,82.5
2018-12-06 03:05:26.6800,172.8,141.9,82,82.12,-59.9,19.73,3,782.3,-38.3,25,82,82.5
2018-12-06 03:05:26.9300,172.8,141.9,82,82.12,-59.9,19.73,4,782.3,-38.3,25,82,82.5
2018-12-06 03:05:27.1800,172.8,141.9,82,82.12,-60,19.73,65,-30450,-30490,0,82,82.5
2018-12-06 03:05:27.4300,172.8,141.9,82,82.12,-60,19.73,66,4350,4350,0,82,82.5
2018-12-06 03:05:27.6800,172.8,141.9,82,82.12,-59.9,19.73,1,782.3,-38.3,27,82,82.5
2018-12-06 03:05:27.9300,172.8,141.9,82,82.12,-59.9,19.73,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:28.1800,172.8,141.9,82,82.12,-59.9,19.72,65,-30460,-30490,0,82,82.5
2018-12-06 03:05:28.4300,172.8,141.9,82,82.12,-60,19.73,51,4,3.98,0,82,82.5
2018-12-06 03:05:28.6800,172.8,141.9,82,82.12,-60,19.73,63,50,50,0,82,82.5
2018-12-06 03:05:28.9300,172.8,141.9,82,82.12,-60,19.72,67,29.6,29.3,0,82,82.5
2018-12-06 03:05:29.1800,172.8,141.9,82,82.12,-59.9,19.73,52,4,3.98,0,82,82.5
2018-12-06 03:05:29.4300,172.8,141.9,82,82.12,-59.9,19.73,6,-30450,29.6,4,82,82.5
2018-12-06 03:05:29.6800,172.8,141.9,82,82.12,-60,19.73,7,-30480,29.3,4,82,82.5
2018-12-06 03:05:29.9300,172.8,141.9,82,82.12,-60,19.73,1,782.3,-38.3,27,82,82.5
2018-12-06 03:05:30.1800,172.8,141.9,82,82.12,-60,19.73,2,782.3,-38.3,27,82,82.5
2018-12-06 03:05:30.4300,172.8,141.9,82,82.12,-60,19.72,61,782.9,777.3,0,82,82.5
2018-12-06 03:05:30.6800,172.8,141.8,82,82.06,-60,19.73,62,425,425,0,82,82
2018-12-06 03:05:30.9300,172.8,141.8,82,82.06,-59.9,19.74,64,44.8,45.3,0,82,82
2018-12-06 03:05:31.1800,172.8,141.8,82,82.06,-59.9,19.73,3,782.3,-38.3,25,82,82
2018-12-06 03:05:31.4300,172.8,141.8,82,82.06,-59.9,19.73,4,782.1,-38.3,25,82,82
2018-12-06 03:05:31.6800,172.8,141.8,82,82.06,-60,19.73,65,-30460,-30480,0,82,82
2018-12-06 03:05:31.9300,172.8,141.8,82,82.06,-60,19.73,66,4350,4350,0,82,82
2018-12-06 03:05:32.1800,172.8,141.6,82,81.94,-60,19.78,1,782.3,-38.3,27,82,82
2018-12-06 03:05:32.4300,172.8,141.6,82,81.94,-60,19.75,2,782.1,-38.3,27,82,82
2018-12-06 03:05:32.6800,172.8,141.6,82,81.94,-60,19.72,65,-30470,-30490,0,82,82
2018-12-06 03:05:32.9300,172.8,141.6,82,81.94,-60,19.73,51,4,3.98,0,82,82
2018-12-06 03:05:33.1800,172.8,141.6,82,81.94,-60,19.73,63,50,50,0,82,82
2018-12-06 03:05:33.4300,172.8,141.6,82,81.94,-60,19.76,67,29.6,29.3,0,82,82
2018-12-06 03:05:33.6800,172.8,141.6,82,81.94,-60,19.73,52,4,3.98,0,82,82
2018-12-06 03:05:33.9300,172.8,141.6,82,81.94,-60,19.73,6,-30450,29.6,4,82,82
2018-12-06 03:05:34.1800,172.8,141.6,82,81.94,-59.9,19.6,7,-30480,29.3,4,82,82
2018-12-06 03:05:34.4300,172.8,141.6,82,81.94,-60,19.72,1,782.3,-38.3,27,82,82
2018-12-06 03:05:34.6800,172.8,141.6,82,81.94,-60,19.74,2,782.1,-38.3,27,82,82
2018-12-06 03:05:34.9301,172.8,141.6,82,81.94,-59.9,19.73,61,782.8,777.3,0,82,82
2018-12-06 03:05:35.1801,172.8,141.6,82,81.94,-59.9,19.73,62,425,425,0,82,82
2018-12-06 03:05:35.4301,172.8,141.6,82,81.94,-59.9,19.73,64,44.8,45.3,0,82,82
2018-12-06 03:05:35.6801,172.8,141.6,82,81.94,-59.9,19.73,3,782.3,-38.3,25,82,82
2018-12-06 03:05:35.9301,172.8,141.6,82,81.94,-59.9,19.72,4,782.1,-38.3,25,82,82
2018-12-06 03:05:36.1801,172.8,141.6,82,81.94,-60,19.73,65,-30470,-30480,0,82,82
2018-12-06 03:05:36.4301,172.8,141.6,82,81.94,-60,19.73,66,4350,4340,0,82,82
2018-12-06 03:05:36.6801,172.8,141.6,82,81.94,-60,19.73,1,782.3,-38.3,27,82,82
2018-12-06 03:05:36.9301,172.8,141.6,82,81.94,-60,19.73,2,782.1,-38.3,27,82,82
2018-12-06 03:05:37.1801,172.8,141.6,82,81.94,-59.9,19.73,65,-30470,-30480,0,82,82
2018-12-06 03:05:37.4301,172.8,141.6,82,81.94,-60,19.73,51,4,3.98,0,82,82
2018-12-06 03:05:37.6801,172.8,141.6,82,81.94,-60,19.77,63,50,50,0,82,82
2018-12-06 03:05:37.9301,172.8,141.6,82,81.94,-60,19.72,67,29.6,29.3,0,82,82
2018-12-06 03:05:38.1801,172.8,141.6,82,81.94,-59.9,19.71,52,4,3.98,0,82,82
2018-12-06 03:05:38.4301,172.8,141.6,82,81.94,-59.9,19.73,6,-30470,29.6,4,82,82
2018-12-06 03:05:38.6801,172.8,141.6,82,81.94,-59.9,19.73,7,-30480,29.4,4,82,82
2018-12-06 03:05:38.9301,172.8,141.6,82,81.94,-59.9,19.73,1,782.3,-38.5,27,82,82
2018-12-06 03:05:39.1801,172.8,141.6,82,81.94,-60,19.73,2,782.1,-38.3,27,82,82
2018-12-06 03:05:39.4301,172.8,141.6,82,81.94,-60,19.73,61,782.7,777.2,0,82,82
2018-12-06 03:05:39.6801,172.8,141.6,82,81.94,-60,19.72,62,425,425,0,82,82
2018-12-06 03:05:39.9301,172.8,141.6,82,81.94,-59.9,19.73,64,44.8,45.3,0,82,82
2018-12-06 03:05:40.1801,172.8,141.6,82,81.94,-59.9,19.73,3,782.3,-38.5,25,82,82
2018-12-06 03:05:40.4301,172.8,141.6,82,81.94,-60,19.73,4,782.1,-38.3,25,82,82
2018-12-06 03:05:40.6801,172.8,141.6,82,81.94,-60,19.72,65,-30470,-30480,0,82,82
2018-12-06 03:05:40.9301,172.8,141.6,82,81.94,-60,19.56,66,4360,4360,0,82,82
2018-12-06 03:05:41.1801,172.8,141.6,82,81.94,-59.9,19.74,1,782.3,-38.5,27,82,82
2018-12-06 03:05:41.4301,172.8,141.6,82,81.94,-59.9,19.74,2,782.1,-38.3,27,82,82
2018-12-06 03:05:41.6801,172.8,141.6,82,81.94,-59.9,19.73,65,-30470,-30480,0,82,82
2018-12-06 03:05:41.9301,172.8,141.6,82,81.94,-59.9,19.73,51,4,3.98,0,82,82
2018-12-06 03:05:42.1802,172.8,141.6,82,81.94,-60,19.74,63,50,50,0,82,82
2018-12-06 03:05:42.4302,172.8,141.6,82,81.94,-60,19.73,67,29.6,29.4,0,82,82
2018-12-06 03:05:42.6802,172.8,141.6,82,81.94,-60,19.74,52,4,3.98,0,82,82
2018-12-06 03:05:42.9302,172.8,141.6,82,81.94,-59.9,19.73,6,-30470,29.6,4,82,82
2018-12-06 03:05:43.1802,172.8,141.6,82,81.94,-59.9,19.74,7,-30480,29.4,4,82,82
2018-12-06 03:05:43.4302,172.8,141.6,82,81.94,-60,19.74,1,782.3,-38.5,27,82,82
2018-12-06 03:05:43.6802,172.8,141.6,82,81.94,-60,19.73,2,782.1,-38.3,27,82,82
2018-12-06 03:05:43.9301,172.8,141.6,82,81.94,-60,19.7,61,782.7,777.2,0,82,82
2018-12-06 03:05:44.1801,172.8,141.6,82,81.94,-60,19.73,62,425,425,0,82,82
2018-12-06 03:05:44.4301,172.8,141.6,82,81.94,-59.9,19.74,64,44.8,45.3,0,82,82
2018-12-06 03:05:44.6801,172.8,141.6,82,81.94,-59.9,19.74,3,782.3,-38.5,25,82,82
2018-12-06 03:05:44.9301,172.8,141.6,82,81.94,-60,19.73,4,782.1,-38.3,25,82,82
2018-12-06 03:05:45.1801,172.8,141.5,82,81.89,-60,19.73,65,-30460,-30470,0,82,82
2018-12-06 03:05:45.4301,172.8,141.5,82,81.89,-60,19.73,66,4360,4360,0,82,82
2018-12-06 03:05:45.6801,172.8,141.5,82,81.89,-60,19.72,1,782.1,-38.3,27,82,82
2018-12-06 03:05:45.9301,172.8,141.5,82,81.89,-59.9,19.72,2,781.9,-38.3,27,82,82
2018-12-06 03:05:46.1801,172.8,141.5,82,81.89,-59.9,19.72,65,-30470,-30480,0,82,82
2018-12-06 03:05:46.4301,172.8,141.5,82,81.89,-60,19.72,51,4,3.98,0,82,82
2018-12-06 03:05:46.6802,172.8,141.5,82,81.89,-60,19.73,63,50,50,0,82,82
2018-12-06 03:05:46.9302,172.8,141.5,82,81.89,-60,19.73,67,29.6,29.4,0,82,82
2018-12-06 03:05:47.1802,172.8,141.5,82,81.89,-59.9,19.74,52,4,3.98,0,82,82
2018-12-06 03:05:47.4302,172.8,141.5,82,81.89,-59.9,19.75,6,-30480,29.6,4,82,82
2018-12-06 03:05:47.6802,172.8,141.5,82,81.89,-59.9,19.7,7,-30480,29.4,4,82,82
2018-12-06 03:05:47.9302,172.8,141.5,82,81.89,-60,19.74,1,782.1,-38.3,27,82,82
2018-12-06 03:05:48.1802,172.8,141.5,82,81.89,-60,19.73,2,781.9,-38.3,27,82,82
2018-12-06 03:05:48.4302,172.8,141.5,82,81.89,-60,19.74,61,782.6,777.1,0,82,82
2018-12-06 03:05:48.6802,172.8,141.5,82,81.89,-60,19.74,62,425,425,0,82,82
2018-12-06 03:05:48.9302,172.8,141.5,82,81.89,-59.9,19.73,64,44.8,45.3,0,82,82
2018-12-06 03:05:49.1802,172.8,141.5,82,81.89,-59.9,19.73,3,782.1,-38.3,25,82,82
2018-12-06 03:05:49.4302,172.8,141.5,82,81.89,-60,19.73,4,781.9,-38.3,25,82,82
2018-12-06 03:05:49.6802,172.8,141.5,82,81.89,-60,19.73,65,-30480,-30480,0,82,82
2018-12-06 03:05:49.9302,172.8,141.5,82,81.89,-60,19.71,66,4360,4360,0,82,82
2018-12-06 03:05:50.1802,172.8,141.5,82,81.89,-59.9,19.73,1,782.1,-38.3,27,82,82
2018-12-06 03:05:50.4301,172.8,141.5,82,81.89,-59.9,19.72,2,781.9,-38.3,27,82,82
2018-12-06 03:05:50.6802,172.8,141.5,82,81.89,-59.9,19.72,65,-30470,-30480,0,82,82
2018-12-06 03:05:50.9302,172.8,141.5,82,81.89,-59.9,19.73,51,4,3.98,0,82,82
2018-12-06 03:05:51.1802,172.8,141.5,82,81.89,-60,19.76,63,50,50,0,82,82
2018-12-06 03:05:51.4303,172.8,141.5,82,81.89,-60,19.73,67,29.6,29.4,0,82,82
2018-12-06 03:05:51.6803,172.8,141.4,82,81.83,-59.9,19.78,52,4,3.98,0,82,82
2018-12-06 03:05:51.9303,172.8,141.4,82,81.83,-59.9,19.75,6,-30480,29.6,4,82,82
2018-12-06 03:05:52.1803,172.8,141.4,82,81.83,-59.9,19.73,7,-30490,29.4,4,82,82
2018-12-06 03:05:52.4303,172.8,141.4,82,81.83,-60,19.72,1,782,-38.5,27,82,82
2018-12-06 03:05:52.6803,172.8,141.4,82,81.83,-60,19.73,2,781.8,-38.3,27,82,82
2018-12-06 03:05:52.9303,172.8,141.4,82,81.83,-60,19.77,61,782.6,777.1,0,82,82
2018-12-06 03:05:53.1803,172.8,141.4,82,81.83,-59.9,19.73,62,425,425,0,82,82
2018-12-06 03:05:53.4303,172.8,141.4,82,81.83,-59.9,19.73,64,44.8,45.3,0,82,82
2018-12-06 03:05:53.6803,172.8,141.4,82,81.83,-60,19.78,3,782,-38.5,25,82,82
2018-12-06 03:05:53.9303,172.8,141.4,82,81.83,-60,19.74,4,781.8,-38.3,25,82,82
2018-12-06 03:05:54.1803,172.8,141.4,82,81.83,-60,19.73,65,-30490,-30490,0,82,82
2018-12-06 03:05:54.4303,172.8,141.4,82,81.83,-60,19.72,66,4360,4360,0,82,82
2018-12-06 03:05:54.6803,172.8,141.4,82,81.83,-59.9,19.72,1,782,-38.5,27,82,82
2018-12-06 03:05:54.9303,172.8,141.4,82,81.83,-59.9,19.73,2,781.8,-38.3,27,82,82
2018-12-06 03:05:55.1803,172.8,141.4,82,81.83,-59.9,19.74,65,-30490,-30500,0,82,82
2018-12-06 03:05:55.4303,172.8,141.4,82,81.83,-60,19.73,51,4,3.98,0,82,82
2018-12-06 03:05:55.6803,172.8,141.4,82,81.83,-60,19.73,63,50,50,0,82,82
2018-12-06 03:05:55.9303,172.8,141.4,82,81.83,-60,19.73,67,29.6,29.4,0,82,82
2018-12-06 03:05:56.1803,172.8,141.4,82,81.83,-59.9,19.73,52,4,3.98,0,82,82
2018-12-06 03:05:56.4303,172.8,141.4,82,81.83,-60,19.73,6,-30490,29.6,4,82,82
2018-12-06 03:05:56.6803,172.8,141.4,82,81.83,-60,19.73,7,-30490,29.4,4,82,82
2018-12-06 03:05:56.9303,172.8,141.4,82,81.83,-60,19.69,1,782,-38.5,27,82,82
2018-12-06 03:05:57.1803,172.8,141.4,82,81.83,-60,19.73,2,781.8,-38.3,27,82,82
2018-12-06 03:05:57.4303,172.8,141.4,82,81.83,-60,19.73,61,782.5,777,0,82,82
2018-12-06 03:05:57.6803,172.8,141.3,82,81.77,-59.9,19.73,62,425,425,0,82,82
2018-12-06 03:05:57.9303,172.8,141.3,82,81.77,-59.9,19.72,64,44.9,45.4,0,82,82
2018-12-06 03:05:58.1803,172.8,141.2,82,81.71,-59.9,19.73,3,782,-38.5,25,82,82
2018-12-06 03:05:58.4303,172.8,141.2,82,81.71,-60,19.78,4,781.8,-38.3,25,82,82
2018-12-06 03:05:58.6803,172.8,141.2,82,81.71,-60,19.73,65,-30490,-30490,0,82,82
2018-12-06 03:05:58.9303,172.8,141.2,82,81.71,-60,19.73,66,4360,4360,0,82,82
2018-12-06 03:05:59.1803,172.8,141.2,82,81.71,-59.9,19.73,1,782,-38.5,27,82,82
2018-12-06 03:05:59.4303,172.8,141.2,82,81.71,-59.9,19.73,2,781.8,-38.3,27,82,82
2018-12-06 03:05:59.6803,172.8,141.2,82,81.71,-59.9,19.73,65,-30490,-30490,0,82,82
2018-12-06 03:05:59.9303,172.8,141.2,82,81.71,-60,19.73,51,4,3.97,0,82,82
2018-12-06 03:06:00.1803,172.8,141.2,81.75,81.71,-60,19.69,63,50,50,0,82,82
2018-12-06 03:06:00.4304,172.8,141.2,81.75,81.71,-60,19.74,67,29.6,29.4,0,82,82
2018-12-06 03:06:00.6804,172.8,141.2,81.75,81.71,-60,19.74,52,4,3.97,0,82,82
2018-12-06 03:06:00.9304,172.8,141.2,81.75,81.71,-59.9,19.72,6,-30490,29.6,4,82,82
2018-12-06 03:06:01.1804,172.8,141.2,81.75,81.71,-60,19.73,7,-30500,29.4,4,82,82
2018-12-06 03:06:01.4304,172.8,141.2,81.75,81.71,-60,19.73,1,782,-38.5,27,82,82
2018-12-06 03:06:01.6803,172.8,141.2,81.75,81.71,-60,19.71,2,781.8,-38.4,27,82,82
2018-12-06 03:06:01.9303,172.8,141.2,81.75,81.71,-60,19.71,61,782.4,777,0,82,82
2018-12-06 03:06:02.1803,172.8,141.2,81.75,81.71,-60,19.73,62,425,425,0,82,82
2018-12-06 03:06:02.4303,172.8,141.2,81.75,81.71,-59.9,19.73,64,44.8,45.3,0,82,82
2018-12-06 03:06:02.6803,172.8,141.2,81.75,81.71,-60,19.73,3,782,-38.5,25,82,82
2018-12-06 03:06:02.9303,172.8,141.2,81.75,81.71,-60,19.73,4,781.8,-38.4,25,82,82
2018-12-06 03:06:03.1803,172.8,141.2,81.75,81.71,-60,19.73,65,-30470,-30490,0,82,82
2018-12-06 03:06:03.4304,172.8,141.2,81.75,81.71,-60,19.73,66,4370,4360,0,82,82
2018-12-06 03:06:03.6804,172.8,141.2,81.75,81.71,-59.9,19.6,1,782,-38.5,27,82,82
2018-12-06 03:06:03.9304,172.8,141.2,81.75,81.71,-59.9,19.74,2,781.8,-38.4,27,82,82
2018-12-06 03:06:04.1804,172.8,141.2,81.75,81.71,-60,19.73,65,-30470,-30490,0,82,82
2018-12-06 03:06:04.4304,172.8,141.2,81.75,81.71,-60,19.73,51,4,3.97,0,82,82
2018-12-06 03:06:04.6804,172.8,141.2,81.75,81.71,-60,19.73,63,50,50,0,82,82
2018-12-06 03:06:04.9304,172.8,141.2,81.75,81.71,-60,19.71,67,29.6,29.4,0,82,82
2018-12-06 03:06:05.1804,172.8,141.2,81.75,81.71,-59.9,19.73,52,4,3.97,0,82,82
2018-12-06 03:06:05.4304,172.8,141.2,81.75,81.71,-59.9,19.73,6,-30480,29.6,4,82,82
2018-12-06 03:06:05.6804,172.8,141.2,81.75,81.71,-60,19.73,7,-30500,29.4,4,82,82
2018-12-06 03:06:05.9304,172.8,141.2,81.75,81.71,-60,19.73,1,782,-38.5,27,82,82
2018-12-06 03:06:06.1804,172.8,141.2,81.75,81.71,-60,19.73,2,781.8,-38.4,27,82,82
2018-12-06 03:06:06.4304,172.8,141.2,81.75,81.71,-60,19.73,61,782.4,776.9,0,82,82
2018-12-06 03:06:06.6804,172.8,141.2,81.75,81.71,-60,19.73,62,425,425,0,81.5,82
2018-12-06 03:06:06.9304,172.8,141.2,81.75,81.71,-59.9,19.73,64,44.9,45.4,0,81.5,82
2018-12-06 03:06:07.1804,172.8,141.2,81.75,81.71,-59.9,19.73,3,781.7,-38.5,25,81.5,82
2018-12-06 03:06:07.4304,172.8,141.2,81.75,81.71,-60,19.77,4,781.7,-38.4,25,81.5,82
2018-12-06 03:06:07.6804,172.8,141.2,81.75,81.71,-60,19.74,65,-30470,-30500,0,81.5,82
2018-12-06 03:06:07.9304,172.8,141.2,81.75,81.71,-60,19.72,66,4360,4350,0,81.5,82
2018-12-06 03:06:08.1804,172.8,141.2,81.75,81.71,-60,19.73,1,781.7,-38.5,27,81.5,82
2018-12-06 03:06:08.4304,172.8,141.2,81.75,81.71,-59.9,19.73,2,781.7,-38.4,27,81.5,82
2018-12-06 03:06:08.6804,172.8,141.2,81.75,81.71,-59.9,19.73,65,-30470,-30500,0,81.5,82
2018-12-06 03:06:08.9304,172.8,141.2,81.75,81.71,-60,19.73,51,3.99,3.98,0,81.5,82
2018-12-06 03:06:09.1804,172.8,141.2,81.75,81.71,-60,19.73,63,50,50,0,81.5,82
2018-12-06 03:06:09.4304,172.8,141.2,81.75,81.71,-60,19.72,67,29.6,29.4,0,81.5,82
2018-12-06 03:06:09.6804,172.8,141.2,81.75,81.71,-60,19.73,52,4,3.98,0,81.5,82
2018-12-06 03:06:09.9304,172.8,141.2,81.75,81.71,-59.9,19.73,6,-30480,29.6,4,81.5,82
2018-12-06 03:06:10.1804,172.8,141.2,81.75,81.71,-59.9,19.73,7,-30510,29.4,4,81.5,82
2018-12-06 03:06:10.4304,172.8,141.2,81.75,81.71,-60,19.73,1,781.7,-38.5,27,81.5,82
2018-12-06 03:06:10.6804,172.8,141.2,81.75,81.71,-60,19.73,2,781.7,-38.4,27,81.5,82
2018-12-06 03:06:10.9304,172.8,141.2,81.75,81.71,-60,19.73,61,782.3,776.9,0,81.5,82
2018-12-06 03:06:11.1804,172.8,141.2,81.75,81.71,-60,19.73,62,425,425,0,81.5,82
2018-12-06 03:06:11.4304,172.8,141.2,81.75,81.71,-59.9,19.73,64,44.8,45.4,0,81.5,82
2018-12-06 03:06:11.6805,172.8,141.2,81.75,81.71,-59.9,19.73,3,781.7,-38.5,25,81.5,82
2018-12-06 03:06:11.9305,172.8,141.2,81.75,81.71,-59.9,19.73,4,781.7,-38.4,25,81.5,82
2018-12-06 03:06:12.1805,172.8,141.1,81.75,81.66,-60,19.79,65,-30470,-30510,0,81.5,82
2018-12-06 03:06:12.4305,172.8,141.1,81.75,81.66,-60,19.73,66,4350,4340,0,81.5,82
2018-12-06 03:06:12.6805,172.8,141.1,81.75,81.66,-60,19.73,1,781.7,-38.5,27,81.5,82
2018-12-06 03:06:12.9305,172.8,141.1,81.75,81.66,-59.9,19.73,2,781.7,-38.4,27,81.5,82
2018-12-06 03:06:13.1805,172.8,141.1,81.75,81.66,-59.9,19.73,65,-30460,-30510,0,81.5,82
2018-12-06 03:06:13.4305,172.8,141.1,81.75,81.66,-60,19.73,51,3.99,3.98,0,81.5,82
2018-12-06 03:06:13.6805,172.8,141.1,81.75,81.66,-60,19.72,63,50,50,0,81.5,82
2018-12-06 03:06:13.9305,172.8,141.1,81.75,81.66,-60,19.74,67,29.6,29.4,0,81.5,82
2018-12-06 03:06:14.1805,172.8,141.1,81.75,81.66,-60,19.73,52,4,3.97,0,81.5,82
2018-12-06 03:06:14.4305,172.8,141.1,81.75,81.66,-59.9,19.73,6,-30460,29.6,4,81.5,82
2018-12-06 03:06:14.6805,172.8,141.1,81.75,81.66,-59.9,19.73,7,-30510,29.4,4,81.5,82
2018-12-06 03:06:14.9305,172.8,141.1,81.75,81.66,-59.9,19.73,1,781.8,-38.5,27,81.5,82
2018-12-06 03:06:15.1805,172.8,141.1,81.75,81.66,-60,19.72,2,781.6,-38.3,27,81.5,82
2018-12-06 03:06:15.4305,172.8,141.1,81.75,81.66,-59.9,19.73,61,782.3,776.9,0,81.5,82
2018-12-06 03:06:15.6805,172.8,141.1,81.75,81.66,-59.9,19.73,62,425,425,0,81.5,82
2018-12-06 03:06:15.9305,172.8,141.1,81.75,81.66,-59.9,19.73,64,44.8,45.4,0,81.5,82
2018-12-06 03:06:16.1805,172.8,141.1,81.75,81.66,-59.9,19.73,3,781.8,-38.5,25,81.5,82
2018-12-06 03:06:16.4305,172.8,141.1,81.75,81.66,-60,19.82,4,781.6,-38.3,25,81.5,82
2018-12-06 03:06:16.6805,172.8,141.1,81.75,81.66,-59.9,19.73,65,-30470,-30520,0,81.5,82
2018-12-06 03:06:16.9305,172.8,141.1,81.75,81.66,-60,19.73,66,4360,4350,0,81.5,82
2018-12-06 03:06:17.1805,172.8,141.1,81.75,81.66,-60,19.73,1,781.8,-38.5,27,81.5,82
2018-12-06 03:06:17.4305,172.8,141.1,81.75,81.66,-60,19.73,2,781.6,-38.3,27,81.5,82
2018-12-06 03:06:17.6806,172.8,141.1,81.75,81.66,-60,19.73,65,-30470,-30520,0,81.5,82
2018-12-06 03:06:17.9306,172.8,141.1,81.75,81.66,-60,19.73,51,3.99,3.97,0,81.5,82
2018-12-06 03:06:18.1806,172.8,141.1,81.75,81.66,-60,19.72,63,50,50,0,81.5,82
2018-12-06 03:06:18.4305,172.8,141.1,81.75,81.66,-60,19.73,67,29.6,29.4,0,81.5,82
2018-12-06 03:06:18.6805,172.8,141,81.75,81.6,-60,19.73,52,4,3.97,0,81.5,82
2018-12-06 03:06:18.9305,172.8,141,81.75,81.6,-59.9,19.73,6,-30460,29.6,4,81.5,82
2018-12-06 03:06:19.1805,172.8,141,81.75,81.6,-60,19.74,7,-30510,29.4,4,81.5,82
2018-12-06 03:06:19.4305,172.8,141,81.75,81.6,-60,19.73,1,781.8,-38.5,27,81.5,82
2018-12-06 03:06:19.6805,172.8,141,81.75,81.6,-60,19.73,2,781.6,-38.3,27,81.5,82
2018-12-06 03:06:19.9305,172.8,141,81.75,81.6,-60,19.75,61,782.3,776.7,0,81.5,82
2018-12-06 03:06:20.1805,172.8,141,81.75,81.6,-60,19.72,62,425,425,0,81.5,82
2018-12-06 03:06:20.4305,172.8,141,81.75,81.6,-59.9,19.72,64,44.8,45.4,0,81.5,82
2018-12-06 03:06:20.6805,172.8,141,81.75,81.6,-60,19.73,3,781.8,-38.5,25,81.5,82
2018-12-06 03:06:20.9306,172.8,141,81.75,81.6,-60,19.73,4,781.6,-38.3,25,81.5,82
2018-12-06 03:06:21.1806,172.8,141,81.75,81.6,-60,19.73,65,-30460,-30520,0,81.5,82
2018-12-06 03:06:21.4306,172.8,141,81.75,81.6,-60,19.73,66,4370,4360,0,81.5,82
2018-12-06 03:06:21.6806,172.8,141,81.5,81.6,-59.9,19.73,1,781.6,-38.5,27,81.5,82
2018-12-06 03:06:21.9306,172.8,141,81.5,81.6,-59.9,19.73,2,781.6,-38.5,27,81.5,82
2018-12-06 03:06:22.1806,172.8,141,81.5,81.6,-60,19.73,65,-30460,-30510,0,81.5,82
2018-12-06 03:06:22.4306,172.8,141,81.5,81.6,-60,19.74,51,3.99,3.97,0,81.5,82
2018-12-06 03:06:22.6806,172.8,141,81.5,81.6,-60,19.73,63,50,50,0,81.5,82
2018-12-06 03:06:22.9306,172.8,141,81.5,81.6,-60,19.73,67,29.6,29.4,0,81.5,82
2018-12-06 03:06:23.1806,172.8,141,81.5,81.6,-59.9,19.73,52,3.99,3.97,0,81.5,82
2018-12-06 03:06:23.4306,172.8,141,81.5,81.6,-59.9,19.79,6,-30460,29.6,4,81.5,82
2018-12-06 03:06:23.6806,172.8,140.9,81.5,81.54,-60,19.72,7,-30510,29.4,4,81.5,82
2018-12-06 03:06:23.9306,172.8,140.9,81.5,81.54,-60,19.71,1,781.6,-38.5,27,81.5,82
2018-12-06 03:06:24.1806,172.8,140.8,81.5,81.48,-60,19.73,2,781.6,-38.5,27,81.5,82
2018-12-06 03:06:24.4306,172.8,140.8,81.5,81.48,-60,19.73,61,782.1,776.6,0,81.5,82
2018-12-06 03:06:24.6806,172.8,140.8,81.5,81.48,-59.9,19.72,62,425,425,0,81.5,82
2018-12-06 03:06:24.9306,172.8,140.8,81.5,81.48,-59.9,19.73,64,44.8,45.3,0,81.5,82
2018-12-06 03:06:25.1806,172.8,140.8,81.5,81.48,-60,19.74,3,781.6,-38.5,25,81.5,82
2018-12-06 03:06:25.4306,172.8,140.8,81.5,81.48,-60,19.73,4,781.6,-38.5,25,81.5,82
2018-12-06 03:06:25.6806,172.8,140.8,81.5,81.48,-60,19.73,65,-30470,-30500,0,81.5,82
2018-12-06 03:06:25.9306,172.8,140.8,81.5,81.48,-60,19.73,66,4370,4370,0,81.5,82
2018-12-06 03:06:26.1806,172.8,140.8,81.5,81.48,-59.9,19.73,1,781.6,-38.5,27,81.5,82
2018-12-06 03:06:26.4306,172.8,140.8,81.5,81.48,-59.9,19.72,2,781.6,-38.5,27,81.5,82
2018-12-06 03:06:26.6806,172.8,140.8,81.5,81.48,-60,19.73,65,-30460,-30500,0,81.5,82
2018-12-06 03:06:26.9306,172.8,140.8,81.5,81.48,-60,19.78,51,3.99,3.97,0,81.5,82
2018-12-06 03:06:27.1806,172.8,140.8,81.5,81.48,-60,19.73,63,50,50,0,81.5,82
2018-12-06 03:06:27.4306,172.8,140.8,81.5,81.48,-59.9,19.73,67,29.6,29.4,0,81.5,82
2018-12-06 03:06:27.6806,172.8,140.8,81.5,81.48,-59.9,19.73,52,3.99,3.97,0,81.5,82
2018-12-06 03:06:27.9306,172.8,140.8,81.5,81.48,-59.9,19.74,6,-30470,29.6,4,81.5,82
2018-12-06 03:06:28.1806,172.8,140.8,81.5,81.48,-59.9,19.73,7,-30500,29.4,4,81.5,82
2018-12-06 03:06:28.4306,172.8,140.8,81.5,81.48,-60,19.73,1,781.6,-38.5,27,81.5,82
2018-12-06 03:06:28.6807,172.8,140.8,81.5,81.48,-60,19.72,2,781.5,-38.3,27,81.5,81.5
2018-12-06 03:06:28.9307,172.8,140.8,81.5,81.48,-60,19.72,61,782.1,776.6,0,81.5,81.5
2018-12-06 03:06:29.1807,172.8,140.8,81.5,81.48,-59.9,19.73,62,425,425,0,81.5,81.5
2018-12-06 03:06:29.4307,172.8,140.8,81.5,81.48,-59.9,19.73,64,44.7,45.2,0,81.5,81.5
2018-12-06 03:06:29.6807,172.8,140.8,81.5,81.48,-59.9,19.72,3,781.6,-38.5,25,81.5,81.5
2018-12-06 03:06:29.9307,172.8,140.8,81.5,81.48,-60,19.74,4,781.5,-38.3,25,81.5,81.5
2018-12-06 03:06:30.1807,172.8,140.8,81.5,81.48,-60,19.71,65,-30470,-30490,0,81.5,81.5
2018-12-06 03:06:30.4307,172.8,140.8,81.5,81.48,-60,19.76,66,4390,4390,0,81.5,81.5
2018-12-06 03:06:30.6807,172.8,140.8,81.5,81.48,-59.9,19.74,1,781.6,-38.5,27,81.5,81.5
2018-12-06 03:06:30.9307,172.8,140.8,81.5,81.48,-59.9,19.72,2,781.5,-38.3,27,81.5,81.5
2018-12-06 03:06:31.1807,172.8,140.8,81.5,81.48,-59.9,19.73,65,-30470,-30490,0,81.5,81.5
2018-12-06 03:06:31.4306,172.8,140.8,81.5,81.48,-60,19.74,51,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:31.6806,172.8,140.8,81.5,81.48,-60,19.73,63,50,50,0,81.5,81.5
2018-12-06 03:06:31.9306,172.8,140.8,81.5,81.48,-59.9,19.74,67,29.6,29.4,0,81.5,81.5
2018-12-06 03:06:32.1806,172.8,140.8,81.5,81.48,-59.9,19.81,52,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:32.4307,172.8,140.8,81.5,81.48,-59.9,19.72,6,-30480,29.6,4,81.5,81.5
2018-12-06 03:06:32.6807,172.8,140.8,81.5,81.48,-60,19.73,7,-30500,29.4,4,81.5,81.5
2018-12-06 03:06:32.9307,172.8,140.8,81.5,81.48,-60,19.72,1,781.6,-38.5,27,81.5,81.5
2018-12-06 03:06:33.1807,172.8,140.8,81.5,81.48,-60,19.73,2,781.5,-38.3,27,81.5,81.5
2018-12-06 03:06:33.4307,172.8,140.8,81.5,81.48,-59.9,19.73,61,782.1,776.6,0,81.5,81.5
2018-12-06 03:06:33.6807,172.8,140.8,81.5,81.48,-59.9,19.72,62,425,425,0,81.5,81.5
2018-12-06 03:06:33.9307,172.8,140.8,81.5,81.48,-59.9,19.73,64,44.7,45.2,0,81.5,81.5
2018-12-06 03:06:34.1807,172.8,140.8,81.5,81.48,-60,19.73,3,781.6,-38.5,25,81.5,81.5
2018-12-06 03:06:34.4307,172.8,140.8,81.5,81.48,-60,19.73,4,781.5,-38.3,25,81.5,81.5
2018-12-06 03:06:34.6807,172.8,140.8,81.5,81.48,-60,19.72,65,-30470,-30490,0,81.5,81.5
2018-12-06 03:06:34.9307,172.8,140.8,81.5,81.48,-59.9,19.73,66,4380,4380,0,81.5,81.5
2018-12-06 03:06:35.1807,172.8,140.8,81.5,81.48,-59.9,19.73,1,781.6,-38.5,27,81.5,81.5
2018-12-06 03:06:35.4307,172.8,140.8,81.5,81.48,-60,19.73,2,781.5,-38.3,27,81.5,81.5
2018-12-06 03:06:35.6807,172.8,140.8,81.5,81.48,-60,19.72,65,-30470,-30480,0,81.5,81.5
2018-12-06 03:06:35.9307,172.8,140.8,81.5,81.48,-60,19.72,51,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:36.1807,172.8,140.8,81.5,81.48,-60,19.72,63,50,50,0,81.5,81.5
2018-12-06 03:06:36.4307,172.8,140.8,81.5,81.48,-59.9,19.72,67,29.6,29.4,0,81.5,81.5
2018-12-06 03:06:36.6807,172.8,140.8,81.5,81.48,-59.9,19.74,52,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:36.9307,172.8,140.8,81.5,81.48,-59.9,19.68,6,-30480,29.6,4,81.5,81.5
2018-12-06 03:06:37.1807,172.8,140.8,81.5,81.48,-60,19.73,7,-30490,29.4,4,81.5,81.5
2018-12-06 03:06:37.4308,172.8,140.8,81.5,81.48,-60,19.71,1,781.5,-38.5,27,81.5,81.5
2018-12-06 03:06:37.6808,172.8,140.8,81.5,81.48,-60,19.74,2,781.4,-38.3,27,81.5,81.5
2018-12-06 03:06:37.9308,172.8,140.8,81.5,81.48,-59.9,19.74,61,781.9,776.5,0,81.5,81.5
2018-12-06 03:06:38.1808,172.8,140.7,81.5,81.42,-59.9,19.74,62,425,425,0,81.5,81.5
2018-12-06 03:06:38.4308,172.8,140.7,81.5,81.42,-59.9,19.73,64,44.6,45.2,0,81.5,81.5
2018-12-06 03:06:38.6807,172.8,140.7,81.5,81.42,-60,19.73,3,781.5,-38.5,25,81.5,81.5
2018-12-06 03:06:38.9307,172.8,140.7,81.5,81.42,-60,19.74,4,781.4,-38.3,25,81.5,81.5
2018-12-06 03:06:39.1808,172.8,140.7,81.5,81.42,-60,19.73,65,-30470,-30480,0,81.5,81.5
2018-12-06 03:06:39.4308,172.8,140.7,81.5,81.42,-59.9,19.74,66,4380,4380,0,81.5,81.5
2018-12-06 03:06:39.6808,172.8,140.7,81.5,81.42,-59.9,19.73,1,781.5,-38.5,27,81.5,81.5
2018-12-06 03:06:39.9308,172.8,140.7,81.5,81.42,-60,19.74,2,781.4,-38.3,27,81.5,81.5
2018-12-06 03:06:40.1808,172.8,140.7,81.5,81.42,-60,19.73,65,-30480,-30490,0,81.5,81.5
2018-12-06 03:06:40.4308,172.8,140.7,81.5,81.42,-60,19.73,51,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:40.6808,172.8,140.7,81.5,81.42,-60,19.71,63,50,50,0,81.5,81.5
2018-12-06 03:06:40.9308,172.8,140.7,81.5,81.42,-59.9,19.74,67,29.6,29.4,0,81.5,81.5
2018-12-06 03:06:41.1808,172.8,140.7,81.5,81.42,-60,19.72,52,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:41.4308,172.8,140.7,81.5,81.42,-60,19.74,6,-30470,29.6,4,81.5,81.5
2018-12-06 03:06:41.6808,172.8,140.7,81.5,81.42,-60,19.73,7,-30490,29.4,4,81.5,81.5
2018-12-06 03:06:41.9308,172.8,140.7,81.5,81.42,-59.9,19.74,1,781.5,-38.5,27,81.5,81.5
2018-12-06 03:06:42.1808,172.8,140.7,81.5,81.42,-59.9,19.73,2,781.4,-38.3,27,81.5,81.5
2018-12-06 03:06:42.4308,172.8,140.7,81.5,81.42,-59.9,19.74,61,782,776.5,0,81.5,81.5
2018-12-06 03:06:42.6808,172.8,140.7,81.5,81.42,-60,19.74,62,425,425,0,81.5,81.5
2018-12-06 03:06:42.9308,172.8,140.7,81.5,81.42,-60,19.74,64,44.8,45.3,0,81.5,81.5
2018-12-06 03:06:43.1808,172.8,140.7,81.5,81.42,-60,19.71,3,781.4,-38.5,25,81.5,81.5
2018-12-06 03:06:43.4308,172.8,140.7,81.5,81.42,-60,19.73,4,781.3,-38.3,25,81.5,81.5
2018-12-06 03:06:43.6808,172.8,140.7,81.5,81.42,-60,19.73,65,-30480,-30490,0,81.5,81.5
2018-12-06 03:06:43.9308,172.8,140.7,81.5,81.42,-59.9,19.77,66,4370,4370,0,81.5,81.5
2018-12-06 03:06:44.1808,172.8,140.7,81.5,81.42,-60,19.74,1,781.4,-38.5,27,81.5,81.5
2018-12-06 03:06:44.4308,172.8,140.7,81.5,81.42,-60,19.74,2,781.3,-38.3,27,81.5,81.5
2018-12-06 03:06:44.6808,172.8,140.6,81.5,81.37,-60,19.74,65,-30480,-30490,0,81.5,81.5
2018-12-06 03:06:44.9308,172.8,140.6,81.5,81.37,-59.9,19.73,51,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:45.1809,172.8,140.6,81.5,81.37,-59.9,19.74,63,50,50,0,81.5,81.5
2018-12-06 03:06:45.4308,172.8,140.6,81.5,81.37,-59.9,19.77,67,29.6,29.4,0,81.5,81.5
2018-12-06 03:06:45.6808,172.8,140.6,81.5,81.37,-60,19.73,52,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:45.9308,172.8,140.6,81.5,81.37,-60,19.73,6,-30470,29.7,4,81.5,81.5
2018-12-06 03:06:46.1808,172.8,140.6,81.5,81.37,-60,19.73,7,-30480,29.4,4,81.5,81.5
2018-12-06 03:06:46.4308,172.8,140.6,81.5,81.37,-59.9,19.72,1,781.4,-38.5,27,81.5,81.5
2018-12-06 03:06:46.6808,172.8,140.6,81.5,81.37,-59.9,19.72,2,781.3,-38.3,27,81.5,81.5
2018-12-06 03:06:46.9308,172.8,140.6,81.5,81.37,-59.9,19.73,61,781.8,776.3,0,81.5,81.5
2018-12-06 03:06:47.1808,172.8,140.6,81.5,81.37,-60,19.73,62,425,425,0,81.5,81.5
2018-12-06 03:06:47.4308,172.8,140.6,81.5,81.37,-60,19.7,64,44.8,45.3,0,81.5,81.5
2018-12-06 03:06:47.6808,172.8,140.6,81.5,81.37,-60,19.75,3,781.4,-38.5,25,81.5,81.5
2018-12-06 03:06:47.9308,172.8,140.6,81.5,81.37,-60,19.73,4,781.3,-38.3,25,81.5,81.5
2018-12-06 03:06:48.1808,172.8,140.6,81.5,81.37,-59.9,19.72,65,-30480,-30490,0,81.5,81.5
2018-12-06 03:06:48.4308,172.8,140.6,81.5,81.37,-60,19.72,66,4380,4380,0,81.5,81.5
2018-12-06 03:06:48.6808,172.8,140.6,81.5,81.37,-60,19.74,1,781.4,-38.5,27,81.5,81.5
2018-12-06 03:06:48.9308,172.8,140.6,81.5,81.37,-60,19.72,2,781.3,-38.3,27,81.5,81.5
2018-12-06 03:06:49.1809,172.8,140.6,81.5,81.37,-60,19.74,65,-30480,-30490,0,81.5,81.5
2018-12-06 03:06:49.4309,172.8,140.6,81.5,81.37,-60,19.73,51,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:49.6809,172.8,140.6,81.5,81.37,-60,19.73,63,50,50,0,81.5,81.5
2018-12-06 03:06:49.9309,172.8,140.6,81.5,81.37,-59.9,19.74,67,29.7,29.4,0,81.5,81.5
2018-12-06 03:06:50.1809,172.8,140.6,81.5,81.37,-60,19.73,52,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:50.4309,172.8,140.6,81.5,81.37,-60,19.73,6,-30480,29.7,4,81.5,81.5
2018-12-06 03:06:50.6809,172.8,140.5,81.5,81.31,-60,19.73,7,-30480,29.4,4,81.5,81.5
2018-12-06 03:06:50.9309,172.8,140.5,81.5,81.31,-59.9,19.72,1,781.3,-38.5,27,81.5,81.5
2018-12-06 03:06:51.1809,172.8,140.4,81.5,81.25,-59.9,19.76,2,781.2,-38.5,27,81.5,81.5
2018-12-06 03:06:51.4309,172.8,140.4,81.5,81.25,-60,19.72,61,781.9,776.3,0,81.5,81.5
2018-12-06 03:06:51.6809,172.8,140.4,81.5,81.25,-60,19.72,62,425,425,0,81.5,81.5
2018-12-06 03:06:51.9309,172.8,140.4,81.5,81.25,-60,19.74,64,44.8,45.3,0,81.5,81.5
2018-12-06 03:06:52.1809,172.8,140.4,81.5,81.25,-60,19.73,3,781.3,-38.5,25,81.5,81.5
2018-12-06 03:06:52.4309,172.8,140.4,81.5,81.25,-59.9,19.73,4,781.2,-38.5,25,81.5,81.5
2018-12-06 03:06:52.6809,172.8,140.4,81.5,81.25,-59.9,19.74,65,-30480,-30480,0,81.5,81.5
2018-12-06 03:06:52.9309,172.8,140.4,81.5,81.25,-59.9,19.73,66,4370,4370,0,81.5,81.5
2018-12-06 03:06:53.1809,172.8,140.4,81.5,81.25,-60,19.73,1,781.3,-38.5,27,81.5,81.5
2018-12-06 03:06:53.4309,172.8,140.4,81.5,81.25,-60,19.73,2,781.2,-38.5,27,81.5,81.5
2018-12-06 03:06:53.6809,172.8,140.4,81.5,81.25,-60,19.73,65,-30480,-30480,0,81.5,81.5
2018-12-06 03:06:53.9309,172.8,140.4,81.5,81.25,-60,19.73,51,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:54.1809,172.8,140.4,81.5,81.25,-59.9,19.73,63,50,50,0,81.5,81.5
2018-12-06 03:06:54.4309,172.8,140.4,81.5,81.25,-60,19.73,67,29.7,29.4,0,81.5,81.5
2018-12-06 03:06:54.6809,172.8,140.4,81.5,81.25,-60,19.73,52,3.99,3.97,0,81.5,81.5
2018-12-06 03:06:54.9309,172.8,140.4,81.5,81.25,-60,19.73,6,-30480,29.7,4,81.5,81.5
2018-12-06 03:06:55.1809,172.8,140.4,81.5,81.25,-60,19.74,7,-30490,29.4,4,81.5,81.5
2018-12-06 03:06:55.4309,172.8,140.4,81.5,81.25,-59.9,19.73,1,781.3,-38.5,27,81.5,81.5
2018-12-06 03:06:55.6809,172.8,140.4,81.5,81.25,-59.9,19.68,2,781.2,-38.5,27,81.5,81.5
2018-12-06 03:06:55.9309,172.8,140.4,81.5,81.25,-60,19.74,61,781.7,776.3,0,81.5,81.5
2018-12-06 03:06:56.1809,172.8,140.4,81.5,81.25,-60,19.73,62,425,425,0,81.5,81.5
2018-12-06 03:06:56.4309,172.8,140.4,81.5,81.25,-60,19.73,64,44.8,45.3,0,81.5,81.5
2018-12-06 03:06:56.6809,172.8,140.4,81.5,81.25,-60,19.73,3,781.3,-38.5,25,81.5,81.5
2018-12-06 03:06:56.9309,172.8,140.4,81.5,81.25,-59.9,19.73,4,781.2,-38.5,25,81.5,81.5
2018-12-06 03:06:57.1809,172.8,140.4,81.5,81.25,-60,19.73,65,-30480,-30480,0,81.5,81.5
2018-12-06 03:06:57.4309,172.8,140.4,81.25,81.25,-60,19.74,66,4380,4380,0,81.5,81.5
2018-12-06 03:06:57.6809,172.8,140.4,81.25,81.25,-60,19.74,1,781.1,-38.5,27,81,81.5
2018-12-06 03:06:57.9309,172.8,140.4,81.25,81.25,-60,19.75,2,781.1,-38.5,27,81,81.5
2018-12-06 03:06:58.1809,172.8,140.4,81.25,81.25,-59.9,19.73,65,-30470,-30480,0,81,81.5
2018-12-06 03:06:58.4309,172.8,140.4,81.25,81.25,-59.9,19.74,51,3.99,3.97,0,81,81.5
2018-12-06 03:06:58.6809,172.8,140.4,81.25,81.25,-59.9,19.73,63,50,50,0,81,81.5
2018-12-06 03:06:58.9309,172.8,140.4,81.25,81.25,-60,19.73,67,29.7,29.4,0,81,81.5
2018-12-06 03:06:59.1809,172.8,140.4,81.25,81.25,-60,19.73,52,3.99,3.97,0,81,81.5
2018-12-06 03:06:59.4309,172.8,140.4,81.25,81.25,-60,19.7,6,-30470,29.7,4,81,81.5
2018-12-06 03:06:59.6809,172.8,140.4,81.25,81.25,-59.9,19.72,7,-30490,29.4,4,81,81.5
2018-12-06 03:06:59.9310,172.8,140.4,81.25,81.25,-59.9,19.69,1,781.1,-38.5,27,81,81.5
2018-12-06 03:07:00.1810,172.8,140.4,81.25,81.25,-59.9,19.73,2,781.1,-38.5,27,81,81.5
2018-12-06 03:07:00.4310,172.8,140.4,81.25,81.25,-60,19.73,61,781.7,776.3,0,81,81.5
2018-12-06 03:07:00.6810,172.8,140.4,81.25,81.25,-60,19.73,62,425,425,0,81,81.5
2018-12-06 03:07:00.9310,172.8,140.4,81.25,81.25,-59.9,19.73,64,44.7,45.2,0,81,81.5
2018-12-06 03:07:01.1810,172.8,140.4,81.25,81.25,-59.9,19.73,3,781.1,-38.5,25,81,81.5
2018-12-06 03:07:01.4310,172.8,140.4,81.25,81.25,-59.9,19.73,4,781.1,-38.5,25,81,81.5
2018-12-06 03:07:01.6810,172.8,140.4,81.25,81.25,-59.9,19.73,65,-30460,-30480,0,81,81.5
2018-12-06 03:07:01.9310,172.8,140.4,81.25,81.25,-60,19.73,66,4380,4380,0,81,81.5
2018-12-06 03:07:02.1810,172.8,140.4,81.25,81.25,-60,19.73,1,781.1,-38.5,27,81,81.5
2018-12-06 03:07:02.4310,172.8,140.4,81.25,81.25,-59.9,19.73,2,781.1,-38.5,27,81,81.5
2018-12-06 03:07:02.6810,172.8,140.4,81.25,81.25,-59.9,19.73,65,-30460,-30490,0,81,81.5
2018-12-06 03:07:02.9310,172.8,140.4,81.25,81.25,-59.9,19.73,51,3.99,3.97,0,81,81.5
2018-12-06 03:07:03.1810,172.8,140.4,81.25,81.25,-59.9,19.74,63,50,50,0,81,81.5
2018-12-06 03:07:03.4310,172.8,140.4,81.25,81.25,-60,19.73,67,29.7,29.4,0,81,81.5
2018-12-06 03:07:03.6810,172.8,140.4,81.25,81.25,-60,19.73,52,3.99,3.97,0,81,81.5
2018-12-06 03:07:03.9310,172.8,140.4,81.25,81.25,-59.9,19.74,6,-30460,29.7,4,81,81.5
2018-12-06 03:07:04.1810,172.8,140.4,81.25,81.25,-59.9,19.73,7,-30490,29.4,4,81,81.5
2018-12-06 03:07:04.4310,172.8,140.4,81.25,81.25,-59.9,19.72,1,781.1,-38.5,27,81,81.5
2018-12-06 03:07:04.6810,172.8,140.4,81.25,81.25,-60,19.72,2,781.1,-38.5,27,81,81.5
2018-12-06 03:07:04.9311,172.8,140.4,81.25,81.25,-60,19.73,61,781.6,776.2,0,81,81.5
2018-12-06 03:07:05.1811,172.8,140.3,81.25,81.19,-59.9,19.73,62,425,425,0,81,81.5
2018-12-06 03:07:05.4311,172.8,140.3,81.25,81.19,-59.9,19.73,64,44.7,45.2,0,81,81.5
2018-12-06 03:07:05.6811,172.8,140.3,81.25,81.19,-59.9,19.74,3,781,-38.5,25,81,81.5
2018-12-06 03:07:05.9311,172.8,140.3,81.25,81.19,-59.9,19.73,4,780.9,-38.5,25,81,81.5
2018-12-06 03:07:06.1810,172.8,140.3,81.25,81.19,-60,19.73,65,-30450,-30490,0,81,81.5
2018-12-06 03:07:06.4310,172.8,140.3,81.25,81.19,-60,19.75,66,4380,4380,0,81,81.5
2018-12-06 03:07:06.6810,172.8,140.3,81.25,81.19,-60,19.69,1,781,-38.5,27,81,81.5
2018-12-06 03:07:06.9310,172.8,140.3,81.25,81.19,-59.9,19.72,2,780.9,-38.5,27,81,81.5
2018-12-06 03:07:07.1810,172.8,140.3,81.25,81.19,-59.9,19.73,65,-30460,-30500,0,81,81.5
2018-12-06 03:07:07.4310,172.8,140.3,81.25,81.19,-59.9,19.73,51,3.99,3.97,0,81,81.5
2018-12-06 03:07:07.6810,172.8,140.3,81.25,81.19,-59.9,19.73,63,50,50,0,81,81.5
2018-12-06 03:07:07.9310,172.8,140.3,81.25,81.19,-60,19.72,67,29.7,29.5,0,81,81.5
2018-12-06 03:07:08.1810,172.8,140.3,81.25,81.19,-60,19.74,52,3.99,3.97,0,81,81.5
2018-12-06 03:07:08.4310,172.8,140.3,81.25,81.19,-60,19.74,6,-30460,29.7,4,81,81.5
2018-12-06 03:07:08.6810,172.8,140.3,81.25,81.19,-59.9,19.72,7,-30490,29.5,4,81,81.5
2018-12-06 03:07:08.9310,172.8,140.3,81.25,81.19,-59.9,19.73,1,781,-38.5,27,81,81.5
2018-12-06 03:07:09.1811,172.8,140.3,81.25,81.19,-60,19.73,2,780.9,-38.5,27,81,81.5
2018-12-06 03:07:09.4311,172.8,140.3,81.25,81.19,-60,19.74,61,781.6,776.1,0,81,81.5
2018-12-06 03:07:09.6811,172.8,140.3,81.25,81.19,-59.9,19.73,62,425,425,0,81,81.5
2018-12-06 03:07:09.9311,172.8,140.3,81.25,81.19,-59.9,19.73,64,44.8,45.3,0,81,81.5
2018-12-06 03:07:10.1811,172.8,140.3,81.25,81.19,-60,19.71,3,781,-38.5,25,81,81.5
2018-12-06 03:07:10.4311,172.8,140.3,81.25,81.19,-60,19.73,4,780.9,-38.5,25,81,81.5
2018-12-06 03:07:10.6811,172.8,140.2,81.25,81.13,-60,19.73,65,-30450,-30500,0,81,81.5
2018-12-06 03:07:10.9311,172.8,140.2,81.25,81.13,-59.9,19.73,66,4390,4390,0,81,81.5
2018-12-06 03:07:11.1811,172.8,140.2,81.25,81.13,-59.9,19.75,1,781,-38.5,27,81,81.5
2018-12-06 03:07:11.4311,172.8,140.2,81.25,81.13,-60,19.74,2,780.9,-38.5,27,81,81.5
2018-12-06 03:07:11.6811,172.8,140.2,81.25,81.13,-60,19.73,65,-30450,-30490,0,81,81.5
2018-12-06 03:07:11.9311,172.8,140.2,81.25,81.13,-60,19.72,51,3.99,3.97,0,81,81.5
2018-12-06 03:07:12.1811,172.8,140.2,81.25,81.13,-60,19.78,63,50,50,0,81,81.5
2018-12-06 03:07:12.4311,172.8,140.2,81.25,81.13,-60,19.75,67,29.7,29.5,0,81,81.5
2018-12-06 03:07:12.6810,172.8,140.2,81.25,81.13,-59.9,19.79,52,3.99,3.97,0,81,81.5
2018-12-06 03:07:12.9310,172.8,140.2,81.25,81.13,-59.9,19.73,6,-30450,29.7,4,81,81.5
2018-12-06 03:07:13.1810,172.8,140.2,81.25,81.13,-60,19.72,7,-30500,29.5,4,81,81.5
2018-12-06 03:07:13.4310,172.8,140.2,81.25,81.13,-60,19.73,1,781,-38.5,27,81,81.5
2018-12-06 03:07:13.6811,172.8,140.2,81.25,81.13,-60,19.73,2,780.9,-38.3,27,81,81.5
2018-12-06 03:07:13.9311,172.8,140.2,81.25,81.13,-60,19.74,61,781.5,776,0,81,81.5
2018-12-06 03:07:14.1811,172.8,140.2,81.25,81.13,-59.9,19.74,62,425,425,0,81,81.5
2018-12-06 03:07:14.4311,172.8,140.2,81.25,81.13,-59.9,19.72,64,44.8,45.4,0,81,81.5
2018-12-06 03:07:14.6811,172.8,140.2,81.25,81.13,-59.9,19.73,3,781,-38.5,25,81,81.5
2018-12-06 03:07:14.9311,172.8,140.2,81.25,81.13,-60,19.73,4,780.9,-38.3,25,81,81.5
2018-12-06 03:07:15.1812,172.8,140.2,81.25,81.13,-60,19.7,65,-30450,-30500,0,81,81.5
2018-12-06 03:07:15.4312,172.8,140.2,81.25,81.13,-60,19.73,66,4380,4380,0,81,81.5
2018-12-06 03:07:15.6812,172.8,140.2,81.25,81.13,-59.9,19.73,1,781,-38.5,27,81,81.5
2018-12-06 03:07:15.9311,172.8,140.2,81.25,81.13,-59.9,19.72,2,780.9,-38.3,27,81,81.5
2018-12-06 03:07:16.1811,172.8,140.2,81.25,81.13,-59.9,19.73,65,-30440,-30500,0,81,81.5
2018-12-06 03:07:16.4311,172.8,140.2,81.25,81.13,-60,19.73,51,3.99,3.97,0,81,81.5
2018-12-06 03:07:16.6811,172.8,140.2,81.25,81.13,-60,19.73,63,50,50,0,81,81.5
2018-12-06 03:07:16.9311,172.8,140.2,81.25,81.13,-60,19.74,67,29.7,29.5,0,81,81.5
2018-12-06 03:07:17.1811,172.8,140.1,81.25,81.08,-59.9,19.73,52,3.99,3.97,0,81,81.5
2018-12-06 03:07:17.4312,172.8,140.1,81.25,81.08,-59.9,19.72,6,-30450,29.7,4,81,81.5
2018-12-06 03:07:17.6812,172.8,140,81.25,81.02,-60,19.73,7,-30500,29.5,4,81,81.5
2018-12-06 03:07:17.9312,172.8,140,81.25,81.02,-60,19.73,1,781,-38.5,27,81,81.5
2018-12-06 03:07:18.1812,172.8,140,81.25,81.02,-60,19.74,2,780.9,-38.3,27,81,81.5
2018-12-06 03:07:18.4312,172.8,140,81.25,81.02,-59.9,19.73,61,781.6,775.9,0,81,81.5
2018-12-06 03:07:18.6812,172.8,140,81,81.02,-59.9,19.72,62,425,425,0,81,81.5
2018-12-06 03:07:18.9312,172.8,140,81,81.02,-59.9,19.73,64,44.8,45.4,0,81,81.5
2018-12-06 03:07:19.1811,172.8,140,81,81.02,-60,19.63,3,781,-38.5,25,81,81.5
2018-12-06 03:07:19.4311,172.8,140,81,81.02,-60,19.72,4,780.8,-38.5,25,81,81
2018-12-06 03:07:19.6811,172.8,140,81,81.02,-60,19.72,65,-30450,-30500,0,81,81
2018-12-06 03:07:19.9311,172.8,140,81,81.02,-60,19.72,66,4380,4380,0,81,81
2018-12-06 03:07:20.1811,172.8,140,81,81.02,-59.9,19.73,1,781,-38.5,27,81,81
2018-12-06 03:07:20.4311,172.8,140,81,81.02,-59.9,19.73,2,780.8,-38.5,27,81,81
2018-12-06 03:07:20.6811,172.8,140,81,81.02,-59.9,19.73,65,-30450,-30490,0,81,81
2018-12-06 03:07:20.9311,172.8,140,81,81.02,-60,19.74,51,3.99,3.97,0,81,81
2018-12-06 03:07:21.1812,172.8,140,81,81.02,-60,19.73,63,50,50,0,81,81
2018-12-06 03:07:21.4312,172.8,140,81,81.02,-60,19.71,67,29.7,29.5,0,81,81
2018-12-06 03:07:21.6812,172.8,140,81,81.02,-59.9,19.72,52,3.99,3.97,0,81,81
2018-12-06 03:07:21.9312,172.8,140,81,81.02,-59.9,19.73,6,-30460,29.7,4,81,81
2018-12-06 03:07:22.1812,172.8,140,81,81.02,-59.9,19.74,7,-30500,29.5,4,81,81
2018-12-06 03:07:22.4312,172.8,140,81,81.02,-60,19.86,1,781,-38.5,27,81,81
2018-12-06 03:07:22.6812,172.8,140,81,81.02,-60,19.74,2,780.8,-38.5,27,81,81
2018-12-06 03:07:22.9312,172.8,140,81,81.02,-59.9,19.73,61,781.4,776,0,81,81
2018-12-06 03:07:23.1812,172.8,140,81,81.02,-59.9,19.72,62,425,425,0,81,81
2018-12-06 03:07:23.4312,172.8,140,81,81.02,-59.9,19.74,64,44.6,45.2,0,81,81
2018-12-06 03:07:23.6812,172.8,140,81,81.02,-59.9,19.73,3,781,-38.5,25,81,81
2018-12-06 03:07:23.9312,172.8,140,81,81.02,-60,19.73,4,780.8,-38.5,25,81,81
2018-12-06 03:07:24.1812,172.8,140,81,81.02,-60,19.72,65,-30460,-30490,0,81,81
2018-12-06 03:07:24.4312,172.8,140,81,81.02,-60,19.73,66,4390,4390,0,81,81
2018-12-06 03:07:24.6812,172.8,140,81,81.02,-59.9,19.72,1,781,-38.5,27,81,81
2018-12-06 03:07:24.9312,172.8,140,81,81.02,-59.9,19.74,2,780.8,-38.5,27,81,81
2018-12-06 03:07:25.1812,172.8,140,81,81.02,-59.9,19.75,65,-30460,-30480,0,81,81
2018-12-06 03:07:25.4312,172.8,140,81,81.02,-60,19.73,51,3.99,3.97,0,81,81
2018-12-06 03:07:25.6812,172.8,140,81,81.02,-59.9,19.69,63,50,50,0,81,81
2018-12-06 03:07:25.9312,172.8,140,81,81.02,-59.9,19.74,67,29.7,29.5,0,81,81
2018-12-06 03:07:26.1812,172.8,140,81,81.02,-59.9,19.73,52,3.99,3.97,0,81,81
2018-12-06 03:07:26.4312,172.8,140,81,81.02,-59.9,19.74,6,-30460,29.7,4,81,81
2018-12-06 03:07:26.6812,172.8,140,81,81.02,-59.9,19.73,7,-30480,29.5,4,81,81
2018-12-06 03:07:26.9312,172.8,140,81,81.02,-60,19.73,1,780.7,-38.5,27,81,81
2018-12-06 03:07:27.1813,172.8,140,81,81.02,-60,19.73,2,780.7,-38.3,27,81,81
2018-12-06 03:07:27.4313,172.8,140,81,81.02,-59.9,19.74,61,781.4,775.9,0,81,81
2018-12-06 03:07:27.6813,172.8,140,81,81.02,-59.9,19.72,62,425,425,0,81,81
2018-12-06 03:07:27.9313,172.8,140,81,81.02,-59.9,19.73,64,44.6,45.1,0,81,81
2018-12-06 03:07:28.1813,172.8,140,81,81.02,-59.9,19.73,3,780.7,-38.5,25,81,81
2018-12-06 03:07:28.4313,172.8,140,81,81.02,-60,19.73,4,780.7,-38.3,25,81,81
2018-12-06 03:07:28.6813,172.8,140,81,81.02,-60,19.73,65,-30460,-30480,0,81,81
2018-12-06 03:07:28.9313,172.8,140,81,81.02,-60,19.73,66,4390,4390,0,81,81
2018-12-06 03:07:29.1813,172.8,140,81,81.02,-59.9,19.72,1,780.7,-38.5,27,81,81
2018-12-06 03:07:29.4313,172.8,140,81,81.02,-59.9,19.74,2,780.7,-38.3,27,81,81
2018-12-06 03:07:29.6813,172.8,140,81,81.02,-59.9,19.73,65,-30470,-30480,0,81,81
2018-12-06 03:07:29.9313,172.8,140,81,81.02,-60,19.73,51,3.99,3.97,0,81,81
2018-12-06 03:07:30.1813,172.8,140,81,81.02,-60,19.73,63,50,50,0,81,81
2018-12-06 03:07:30.4313,172.8,140,81,81.02,-59.9,19.72,67,29.7,29.5,0,81,81
2018-12-06 03:07:30.6813,172.8,140,81,81.02,-59.9,19.72,52,3.99,3.97,0,81,81
2018-12-06 03:07:30.9313,172.8,140,81,81.02,-59.9,19.76,6,-30470,29.7,4,81,81
2018-12-06 03:07:31.1813,172.8,140,81,81.02,-60,19.73,7,-30480,29.5,4,81,81
2018-12-06 03:07:31.4313,172.8,140,81,81.02,-60,19.74,1,780.7,-38.5,27,81,81
2018-12-06 03:07:31.6813,172.8,140,81,81.02,-59.9,19.73,2,780.7,-38.3,27,81,81
2018-12-06 03:07:31.9313,172.8,140,81,81.02,-59.9,19.73,61,781.2,775.8,0,81,81
2018-12-06 03:07:32.1813,172.8,140,81,81.02,-59.9,19.73,62,425,425,0,81,81
2018-12-06 03:07:32.4314,172.8,140,81,81.02,-60,19.74,64,44.8,45.3,0,81,81
2018-12-06 03:07:32.6814,172.8,140,81,81.02,-60,19.69,3,780.7,-38.5,25,81,81
2018-12-06 03:07:32.9314,172.8,140,81,81.02,-60,19.73,4,780.7,-38.3,25,81,81
2018-12-06 03:07:33.1813,172.8,140,81,81.02,-59.9,19.72,65,-30470,-30480,0,81,81
2018-12-06 03:07:33.4313,172.8,140,81,81.02,-59.9,19.73,66,4390,4390,0,81,81
2018-12-06 03:07:33.6813,172.8,140,81,81.02,-60,19.73,1,780.7,-38.5,27,81,81
2018-12-06 03:07:33.9313,172.8,140,81,81.02,-60,19.73,2,780.7,-38.3,27,81,81
2018-12-06 03:07:34.1813,172.8,140,81,81.02,-60,19.73,65,-30470,-30480,0,81,81
2018-12-06 03:07:34.4313,172.8,140,81,81.02,-60,19.73,51,3.99,3.97,0,81,81
2018-12-06 03:07:34.6813,172.8,140,81,81.02,-59.9,19.74,63,50,50,0,81,81
2018-12-06 03:07:34.9313,172.8,140,81,81.02,-59.9,19.72,67,29.7,29.5,0,81,81
2018-12-06 03:07:35.1813,172.8,140,81,81.02,-60,19.73,52,3.99,3.97,0,81,81
2018-12-06 03:07:35.4313,172.8,140,81,81.02,-60,19.73,6,-30470,29.7,4,81,81
2018-12-06 03:07:35.6813,172.8,140,81,81.02,-60,19.74,7,-30480,29.5,4,81,81
2018-12-06 03:07:35.9313,172.8,140,81,81.02,-60,19.74,1,780.7,-38.5,27,81,81
2018-12-06 03:07:36.1813,172.8,140,81,81.02,-59.9,19.73,2,780.7,-38.3,27,81,81
2018-12-06 03:07:36.4313,172.8,140,81,81.02,-59.9,19.73,61,781.2,775.7,0,81,81
2018-12-06 03:07:36.6813,172.8,139.9,81,80.96,-59.9,19.73,62,425,425,0,81,81
2018-12-06 03:07:36.9314,172.8,139.9,81,80.96,-60,19.72,64,44.7,45.3,0,81,81
2018-12-06 03:07:37.1814,172.8,139.9,81,80.96,-60,19.73,3,780.7,-38.5,25,81,81
2018-12-06 03:07:37.4314,172.8,139.9,81,80.96,-60,19.74,4,780.7,-38.3,25,81,81
2018-12-06 03:07:37.6814,172.8,139.9,81,80.96,-59.9,19.73,65,-30470,-30480,0,81,81
2018-12-06 03:07:37.9314,172.8,139.9,81,80.96,-59.9,19.74,66,4390,4390,0,81,81
2018-12-06 03:07:38.1814,172.8,139.9,81,80.96,-60,19.74,1,780.7,-38.5,27,81,81
2018-12-06 03:07:38.4314,172.8,139.9,81,80.96,-60,19.74,2,780.7,-38.3,27,81,81
2018-12-06 03:07:38.6814,172.8,139.9,81,80.96,-60,19.73,65,-30480,-30480,0,81,81
2018-12-06 03:07:38.9314,172.8,139.9,81,80.96,-59.9,19.73,51,3.99,3.97,0,81,81
2018-12-06 03:07:39.1814,172.8,139.9,81,80.96,-59.9,19.73,63,50,50,0,81,81
2018-12-06 03:07:39.4314,172.8,139.9,81,80.96,-60,19.77,67,29.7,29.5,0,81,81
2018-12-06 03:07:39.6814,172.8,139.9,81,80.96,-60,19.72,52,3.99,3.97,0,81,81
2018-12-06 03:07:39.9314,172.8,139.9,81,80.96,-60,19.72,6,-30480,29.7,4,81,81
2018-12-06 03:07:40.1814,172.8,139.9,81,80.96,-60,19.73,7,-30480,29.5,4,81,81
2018-12-06 03:07:40.4314,172.8,139.9,81,80.96,-60,19.73,1,780.7,-38.5,27,81,81
2018-12-06 03:07:40.6814,172.8,139.9,81,80.96,-59.9,19.73,2,780.7,-38.3,27,81,81
2018-12-06 03:07:40.9314,172.8,139.9,81,80.96,-59.9,19.73,61,781.3,775.7,0,81,81
2018-12-06 03:07:41.1814,172.8,139.9,81,80.96,-60,19.72,62,425,425,0,81,81
2018-12-06 03:07:41.4314,172.8,139.9,81,80.96,-60,19.73,64,44.8,45.3,0,81,81
2018-12-06 03:07:41.6813,172.8,139.9,81,80.96,-60,19.73,3,780.7,-38.5,25,81,81
2018-12-06 03:07:41.9313,172.8,139.9,81,80.96,-60,19.73,4,780.5,-38.3,25,81,81
2018-12-06 03:07:42.1814,172.8,139.9,81,80.96,-59.9,19.73,65,-30470,-30480,0,81,81
2018-12-06 03:07:42.4314,172.8,139.9,81,80.96,-59.9,19.73,66,4390,4390,0,81,81
2018-12-06 03:07:42.6814,172.8,139.9,81,80.96,-60,19.73,1,780.7,-38.5,27,81,81
2018-12-06 03:07:42.9314,172.8,139.9,81,80.96,-60,19.73,2,780.5,-38.3,27,81,81
2018-12-06 03:07:43.1814,172.8,139.9,81,80.96,-60,19.77,65,-30470,-30470,0,81,81
2018-12-06 03:07:43.4314,172.8,139.9,81,80.96,-60,19.73,51,3.99,3.97,0,81,81
2018-12-06 03:07:43.6814,172.8,139.8,81,80.9,-59.9,19.73,63,50,50,0,81,81
2018-12-06 03:07:43.9314,172.8,139.8,81,80.9,-59.9,19.7,67,29.7,29.5,0,81,81
2018-12-06 03:07:44.1814,172.8,139.6,81,80.79,-60,19.74,52,3.99,3.97,0,81,81
2018-12-06 03:07:44.4314,172.8,139.6,81,80.79,-60,19.73,6,-30470,29.7,4,81,81
2018-12-06 03:07:44.6814,172.8,139.6,81,80.79,-60,19.75,7,-30480,29.5,4,81,81
2018-12-06 03:07:44.9314,172.8,139.6,81,80.79,-59.9,19.75,1,780.7,-38.5,27,81,81
2018-12-06 03:07:45.1814,172.8,139.6,81,80.79,-60,19.73,2,780.5,-38.3,27,81,81
2018-12-06 03:07:45.4314,172.8,139.6,81,80.79,-60,19.72,61,781.1,775.6,0,81,81
2018-12-06 03:07:45.6814,172.8,139.6,81,80.79,-60,19.73,62,425,425,0,81,81
2018-12-06 03:07:45.9314,172.8,139.6,81,80.79,-60,19.72,64,44.8,45.3,0,81,81
2018-12-06 03:07:46.1814,172.8,139.6,81,80.79,-60,19.72,3,780.7,-38.5,25,81,81
2018-12-06 03:07:46.4314,172.8,139.6,81,80.79,-59.9,19.73,4,780.5,-38.3,25,81,81
2018-12-06 03:07:46.6814,172.8,139.6,81,80.79,-60,19.74,65,-30470,-30480,0,81,81
2018-12-06 03:07:46.9315,172.8,139.6,81,80.79,-60,19.74,66,4390,4390,0,81,81
2018-12-06 03:07:47.1815,172.8,139.6,81,80.79,-60,19.71,1,780.7,-38.5,27,81,81
2018-12-06 03:07:47.4315,172.8,139.6,81,80.79,-60,19.75,2,780.5,-38.3,27,81,81
2018-12-06 03:07:47.6814,172.8,139.6,81,80.79,-60,19.73,65,-30460,-30470,0,81,81
2018-12-06 03:07:47.9314,172.8,139.6,81,80.79,-59.9,19.72,51,3.99,3.97,0,81,81
2018-12-06 03:07:48.1814,172.8,139.6,81,80.79,-59.9,19.73,63,50,50,0,81,81
2018-12-06 03:07:48.4314,172.8,139.6,81,80.79,-60,19.73,67,29.7,29.5,0,81,81
2018-12-06 03:07:48.6815,172.8,139.6,81,80.79,-60,19.73,52,3.99,3.97,0,81,81
2018-12-06 03:07:48.9315,172.8,139.6,81,80.79,-60,19.73,6,-30470,29.7,4,81,81
2018-12-06 03:07:49.1815,172.8,139.6,81,80.79,-60,19.72,7,-30470,29.5,4,81,81
2018-12-06 03:07:49.4315,172.8,139.6,81,80.79,-59.9,19.72,1,780.6,-38.5,27,81,81
2018-12-06 03:07:49.6815,172.8,139.6,81,80.79,-60,19.72,2,780.4,-38.3,27,81,81
2018-12-06 03:07:49.9315,172.8,139.6,81,80.79,-60,19.73,61,781,775.5,0,81,81
2018-12-06 03:07:50.1815,172.8,139.6,81,80.79,-60,19.72,62,425,425,0,81,81
2018-12-06 03:07:50.4315,172.8,139.6,81,80.79,-60,19.73,64,44.7,45.2,0,81,81
2018-12-06 03:07:50.6815,172.8,139.6,81,80.79,-60,19.79,3,780.6,-38.5,25,81,81
2018-12-06 03:07:50.9315,172.8,139.6,81,80.79,-60,19.68,4,780.4,-38.3,25,81,81
2018-12-06 03:07:51.1815,172.8,139.6,81,80.79,-60,19.71,65,-30470,-30470,0,81,81
2018-12-06 03:07:51.4315,172.8,139.6,81,80.79,-60,19.73,66,4400,4390,0,81,81
2018-12-06 03:07:51.6815,172.8,139.6,81,80.79,-60,19.74,1,780.6,-38.5,27,81,81
2018-12-06 03:07:51.9315,172.8,139.6,81,80.79,-59.9,19.73,2,780.4,-38.3,27,81,81
2018-12-06 03:07:52.1815,172.8,139.6,81,80.79,-59.9,19.73,65,-30470,-30470,0,81,81
2018-12-06 03:07:52.4315,172.8,139.6,81,80.79,-60,19.73,51,3.99,3.97,0,81,81
2018-12-06 03:07:52.6815,172.8,139.6,81,80.79,-60,19.74,63,50,50,0,81,81
2018-12-06 03:07:52.9315,172.8,139.6,81,80.79,-60,19.73,67,29.7,29.5,0,81,81
2018-12-06 03:07:53.1815,172.8,139.6,81,80.79,-60,19.73,52,3.99,3.97,0,81,81
2018-12-06 03:07:53.4315,172.8,139.6,81,80.79,-60,19.73,6,-30480,29.7,4,81,81
2018-12-06 03:07:53.6815,172.8,139.6,81,80.79,-59.9,19.73,7,-30470,29.5,4,81,81
2018-12-06 03:07:53.9315,172.8,139.6,81,80.79,-60,19.73,1,780.6,-38.5,27,81,81
2018-12-06 03:07:54.1815,172.8,139.6,80.75,80.79,-60,19.73,2,780.4,-38.3,27,81,81
2018-12-06 03:07:54.4315,172.8,139.6,80.75,80.79,-60,19.72,61,781.1,775.4,0,81,81
2018-12-06 03:07:54.6815,172.8,139.6,80.75,80.79,-59.9,19.72,62,425,425,0,81,81
2018-12-06 03:07:54.9315,172.8,139.6,80.75,80.79,-59.9,19.73,64,44.7,45.2,0,81,81
2018-12-06 03:07:55.1815,172.8,139.6,80.75,80.79,-59.9,19.74,3,780.6,-38.5,25,81,81
2018-12-06 03:07:55.4316,172.8,139.6,80.75,80.79,-59.9,19.75,4,780.4,-38.3,25,81,81
2018-12-06 03:07:55.6815,172.8,139.6,80.75,80.79,-60,19.73,65,-30470,-30480,0,80.5,81
2018-12-06 03:07:55.9315,172.8,139.6,80.75,80.79,-60,19.73,66,4390,4390,0,80.5,81
2018-12-06 03:07:56.1815,172.8,139.6,80.75,80.79,-60,19.71,1,780.5,-38.5,27,80.5,81
2018-12-06 03:07:56.4316,172.8,139.6,80.75,80.79,-59.9,19.73,2,780.3,-38.3,27,80.5,81
2018-12-06 03:07:56.6816,172.8,139.6,80.75,80.79,-59.9,19.73,65,-30470,-30480,0,80.5,81
2018-12-06 03:07:56.9316,172.8,139.6,80.75,80.79,-60,19.72,51,3.99,3.97,0,80.5,81
2018-12-06 03:07:57.1816,172.8,139.5,80.75,80.73,-60,19.73,63,50,50,0,80.5,81
2018-12-06 03:07:57.4316,172.8,139.5,80.75,80.73,-60,19.73,67,29.7,29.5,0,80.5,81
2018-12-06 03:07:57.6816,172.8,139.5,80.75,80.73,-59.9,19.73,52,3.99,3.97,0,80.5,81
2018-12-06 03:07:57.9316,172.8,139.5,80.75,80.73,-59.9,19.73,6,-30460,29.7,4,80.5,81
2018-12-06 03:07:58.1816,172.8,139.5,80.75,80.73,-59.9,19.73,7,-30480,29.5,4,80.5,81
2018-12-06 03:07:58.4316,172.8,139.5,80.75,80.73,-60,19.72,1,780.5,-38.5,27,80.5,81
2018-12-06 03:07:58.6816,172.8,139.5,80.75,80.73,-60,19.73,2,780.3,-38.3,27,80.5,81
2018-12-06 03:07:58.9316,172.8,139.5,80.75,80.73,-59.9,19.7,61,781,775.5,0,80.5,81
2018-12-06 03:07:59.1816,172.8,139.5,80.75,80.73,-59.9,19.72,62,425,425,0,80.5,81
2018-12-06 03:07:59.4316,172.8,139.5,80.75,80.73,-59.9,19.75,64,44.8,45.3,0,80.5,81
2018-12-06 03:07:59.6816,172.8,139.5,80.75,80.73,-59.9,19.74,3,780.5,-38.5,25,80.5,81
2018-12-06 03:07:59.9316,172.8,139.5,80.75,80.73,-59.9,19.73,4,780.3,-38.3,25,80.5,81
2018-12-06 03:08:00.1816,172.8,139.5,80.75,80.73,-60,19.73,65,-30450,-30480,0,80.5,81
2018-12-06 03:08:00.4316,172.8,139.5,80.75,80.73,-60,19.73,66,4380,4380,0,80.5,81
2018-12-06 03:08:00.6816,172.8,139.5,80.75,80.73,-59.9,19.73,1,780.5,-38.5,27,80.5,81
2018-12-06 03:08:00.9316,172.8,139.5,80.75,80.73,-59.9,19.73,2,780.3,-38.3,27,80.5,81
2018-12-06 03:08:01.1816,172.8,139.5,80.75,80.73,-59.9,19.72,65,-30450,-30480,0,80.5,81
2018-12-06 03:08:01.4316,172.8,139.5,80.75,80.73,-60,19.73,51,3.99,3.97,0,80.5,81
2018-12-06 03:08:01.6816,172.8,139.5,80.75,80.73,-60,19.73,63,50,50,0,80.5,81
2018-12-06 03:08:01.9316,172.8,139.5,80.75,80.73,-60,19.72,67,29.7,29.5,0,80.5,81
2018-12-06 03:08:02.1816,172.8,139.5,80.75,80.73,-59.9,19.73,52,3.99,3.97,0,80.5,81
2018-12-06 03:08:02.4316,172.8,139.5,80.75,80.73,-59.9,19.73,6,-30450,29.7,4,80.5,81
2018-12-06 03:08:02.6816,172.8,139.5,80.75,80.73,-59.9,19.69,7,-30480,29.5,4,80.5,81
2018-12-06 03:08:02.9316,172.8,139.5,80.75,80.73,-59.9,19.73,1,780.4,-38.5,27,80.5,81
2018-12-06 03:08:03.1816,172.8,139.5,80.75,80.73,-60,19.74,2,780.3,-38.3,27,80.5,81
2018-12-06 03:08:03.4316,172.8,139.5,80.75,80.73,-60,19.73,61,781,775.5,0,80.5,81
2018-12-06 03:08:03.6816,172.8,139.4,80.75,80.67,-59.9,19.73,62,425,425,0,80.5,81
2018-12-06 03:08:03.9317,172.8,139.4,80.75,80.67,-59.9,19.73,64,44.8,45.3,0,80.5,81
2018-12-06 03:08:04.1817,172.8,139.4,80.75,80.67,-59.9,19.73,3,780.4,-38.5,25,80.5,81
2018-12-06 03:08:04.4317,172.8,139.4,80.75,80.67,-60,19.73,4,780.3,-38.3,25,80.5,81
2018-12-06 03:08:04.6817,172.8,139.4,80.75,80.67,-60,19.7,65,-30460,-30490,0,80.5,81
2018-12-06 03:08:04.9317,172.8,139.4,80.75,80.67,-60,19.73,66,4390,4390,0,80.5,81
2018-12-06 03:08:05.1817,172.8,139.4,80.75,80.67,-59.9,19.73,1,780.4,-38.5,27,80.5,81
2018-12-06 03:08:05.4317,172.8,139.4,80.75,80.67,-59.9,19.73,2,780.3,-38.3,27,80.5,81
2018-12-06 03:08:05.6817,172.8,139.4,80.75,80.67,-59.9,19.72,65,-30450,-30490,0,80.5,81
2018-12-06 03:08:05.9317,172.8,139.4,80.75,80.67,-60,19.73,51,3.99,3.96,0,80.5,81
2018-12-06 03:08:06.1817,172.8,139.4,80.75,80.67,-60,19.73,63,50,50,0,80.5,81
2018-12-06 03:08:06.4317,172.8,139.4,80.75,80.67,-59.9,19.73,67,29.7,29.5,0,80.5,81
2018-12-06 03:08:06.6817,172.8,139.4,80.75,80.67,-59.9,19.75,52,3.99,3.96,0,80.5,81
2018-12-06 03:08:06.9317,172.8,139.4,80.75,80.67,-59.9,19.72,6,-30450,29.7,4,80.5,81
2018-12-06 03:08:07.1817,172.8,139.4,80.75,80.67,-60,19.72,7,-30500,29.5,4,80.5,81
2018-12-06 03:08:07.4317,172.8,139.4,80.75,80.67,-60,19.73,1,780.4,-38.5,27,80.5,81
2018-12-06 03:08:07.6817,172.8,139.4,80.75,80.67,-59.9,19.73,2,780.3,-38.3,27,80.5,81
2018-12-06 03:08:07.9316,172.8,139.4,80.75,80.67,-59.9,19.73,61,780.8,775.3,0,80.5,81
2018-12-06 03:08:08.1816,172.8,139.4,80.75,80.67,-59.9,19.73,62,425,425,0,80.5,81
2018-12-06 03:08:08.4316,172.8,139.4,80.75,80.67,-60,19.74,64,44.7,45.3,0,80.5,81
2018-12-06 03:08:08.6816,172.8,139.4,80.75,80.67,-60,19.73,3,780.4,-38.5,25,80.5,81
2018-12-06 03:08:08.9316,172.8,139.4,80.75,80.67,-60,19.73,4,780.3,-38.3,25,80.5,81
2018-12-06 03:08:09.1817,172.8,139.4,80.75,80.67,-60,19.73,65,-30460,-30500,0,80.5,81
2018-12-06 03:08:09.4317,172.8,139.4,80.75,80.67,-60,19.73,66,4390,4390,0,80.5,81
2018-12-06 03:08:09.6817,172.8,139.4,80.75,80.67,-59.9,19.74,1,780.4,-38.5,27,80.5,81
2018-12-06 03:08:09.9317,172.8,139.4,80.75,80.67,-59.9,19.72,2,780.3,-38.3,27,80.5,81
2018-12-06 03:08:10.1817,172.8,139.4,80.75,80.67,-60,19.73,65,-30450,-30500,0,80.5,81
2018-12-06 03:08:10.4317,172.8,139.3,80.75,80.61,-60,19.71,51,3.99,3.97,0,80.5,81
2018-12-06 03:08:10.6817,172.8,139.2,80.75,80.56,-60,19.73,63,50,50,0,80.5,81
2018-12-06 03:08:10.9317,172.8,139.2,80.75,80.56,-60,19.72,67,29.7,29.5,0,80.5,81
2018-12-06 03:08:11.1817,172.8,139.2,80.75,80.56,-59.9,19.74,52,3.99,3.96,0,80.5,81
2018-12-06 03:08:11.4317,172.8,139.2,80.75,80.56,-60,19.73,6,-30450,29.7,4,80.5,81
2018-12-06 03:08:11.6817,172.8,139.2,80.75,80.56,-60,19.73,7,-30500,29.5,4,80.5,81
2018-12-06 03:08:11.9317,172.8,139.2,80.75,80.56,-60,19.73,1,780.2,-38.5,27,80.5,81
2018-12-06 03:08:12.1817,172.8,139.2,80.75,80.56,-60,19.73,2,780.1,-38.5,27,80.5,81
2018-12-06 03:08:12.4317,172.8,139.2,80.75,80.56,-60,19.73,61,780.8,775.2,0,80.5,81
2018-12-06 03:08:12.6817,172.8,139.2,80.75,80.56,-59.9,19.73,62,425,425,0,80.5,81
2018-12-06 03:08:12.9317,172.8,139.2,80.75,80.56,-60,19.73,64,44.7,45.3,0,80.5,81
2018-12-06 03:08:13.1817,172.8,139.2,80.75,80.56,-60,19.74,3,780.2,-38.5,25,80.5,81
2018-12-06 03:08:13.4317,172.8,139.2,80.75,80.56,-60,19.73,4,780.1,-38.5,25,80.5,81
2018-12-06 03:08:13.6817,172.8,139.2,80.75,80.56,-60,19.73,65,-30440,-30490,0,80.5,81
2018-12-06 03:08:13.9317,172.8,139.2,80.75,80.56,-59.9,19.68,66,4400,4400,0,80.5,81
2018-12-06 03:08:14.1817,172.8,139.2,80.75,80.56,-60,19.72,1,780.2,-38.5,27,80.5,81
2018-12-06 03:08:14.4317,172.8,139.2,80.75,80.56,-60,19.73,2,780.1,-38.5,27,80.5,81
2018-12-06 03:08:14.6817,172.8,139.2,80.75,80.56,-60,19.73,65,-30440,-30490,0,80.5,81
2018-12-06 03:08:14.9317,172.8,139.2,80.75,80.56,-60,19.73,51,3.99,3.97,0,80.5,81
2018-12-06 03:08:15.1817,172.8,139.2,80.75,80.56,-59.9,19.73,63,50,50,0,80.5,81
2018-12-06 03:08:15.4317,172.8,139.2,80.75,80.56,-59.9,19.73,67,29.7,29.5,0,80.5,81
2018-12-06 03:08:15.6817,172.8,139.2,80.5,80.56,-60,19.73,52,3.99,3.96,0,80.5,81
2018-12-06 03:08:15.9317,172.8,139.2,80.5,80.56,-60,19.72,6,-30450,29.7,4,80.5,81
2018-12-06 03:08:16.1817,172.8,139.2,80.5,80.56,-60,19.73,7,-30500,29.5,4,80.5,81
2018-12-06 03:08:16.4318,172.8,139.2,80.5,80.56,-60,19.72,1,780.2,-38.5,27,80.5,81
2018-12-06 03:08:16.6818,172.8,139.2,80.5,80.56,-59.9,19.73,2,780.1,-38.5,27,80.5,81
2018-12-06 03:08:16.9318,172.8,139.2,80.5,80.56,-59.9,19.74,61,780.8,775.3,0,80.5,81
2018-12-06 03:08:17.1818,172.8,139.2,80.5,80.56,-60,19.74,62,425,425,0,80.5,81
2018-12-06 03:08:17.4318,172.8,139.2,80.5,80.56,-60,19.73,64,44.8,45.3,0,80.5,80.5
2018-12-06 03:08:17.6818,172.8,139.2,80.5,80.56,-60,19.73,3,780.1,-38.5,25,80.5,80.5
2018-12-06 03:08:17.9318,172.8,139.2,80.5,80.56,-59.9,19.74,4,780,-38.5,25,80.5,80.5
2018-12-06 03:08:18.1818,172.8,139.2,80.5,80.56,-59.9,19.72,65,-30450,-30490,0,80.5,80.5
2018-12-06 03:08:18.4318,172.8,139.2,80.5,80.56,-59.9,19.73,66,4390,4400,0,80.5,80.5
2018-12-06 03:08:18.6818,172.8,139.2,80.5,80.56,-60,19.73,1,780.1,-38.5,27,80.5,80.5
2018-12-06 03:08:18.9318,172.8,139.2,80.5,80.56,-60,19.73,2,780,-38.5,27,80.5,80.5
2018-12-06 03:08:19.1818,172.8,139.2,80.5,80.56,-60,19.73,65,-30450,-30490,0,80.5,80.5
2018-12-06 03:08:19.4318,172.8,139.2,80.5,80.56,-60,19.73,51,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:19.6818,172.8,139.2,80.5,80.56,-59.9,19.73,63,50,50,0,80.5,80.5
2018-12-06 03:08:19.9318,172.8,139.2,80.5,80.56,-60,19.72,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:20.1818,172.8,139.2,80.5,80.56,-60,19.73,52,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:20.4318,172.8,139.2,80.5,80.56,-60,19.73,6,-30450,29.7,4,80.5,80.5
2018-12-06 03:08:20.6818,172.8,139.2,80.5,80.56,-60,19.69,7,-30480,29.5,4,80.5,80.5
2018-12-06 03:08:20.9318,172.8,139.2,80.5,80.56,-59.9,19.73,1,780.1,-38.5,27,80.5,80.5
2018-12-06 03:08:21.1818,172.8,139.2,80.5,80.56,-59.9,19.74,2,780,-38.5,27,80.5,80.5
2018-12-06 03:08:21.4318,172.8,139.2,80.5,80.56,-59.9,19.72,61,780.6,775.2,0,80.5,80.5
2018-12-06 03:08:21.6818,172.8,139.2,80.5,80.56,-60,19.73,62,425,425,0,80.5,80.5
2018-12-06 03:08:21.9318,172.8,139.2,80.5,80.56,-59.9,19.77,64,44.8,45.3,0,80.5,80.5
2018-12-06 03:08:22.1818,172.8,139.2,80.5,80.56,-60,19.73,3,780.1,-38.5,25,80.5,80.5
2018-12-06 03:08:22.4318,172.8,139.2,80.5,80.56,-59.9,19.73,4,780,-38.5,25,80.5,80.5
2018-12-06 03:08:22.6819,172.8,139.2,80.5,80.56,-59.9,19.73,65,-30460,-30490,0,80.5,80.5
2018-12-06 03:08:22.9319,172.8,139.2,80.5,80.56,-60,19.74,66,4390,4390,0,80.5,80.5
2018-12-06 03:08:23.1819,172.8,139.2,80.5,80.56,-60,19.73,1,780.1,-38.5,27,80.5,80.5
2018-12-06 03:08:23.4319,172.8,139.2,80.5,80.56,-60,19.73,2,780,-38.5,27,80.5,80.5
2018-12-06 03:08:23.6819,172.8,139.2,80.5,80.56,-60,19.73,65,-30460,-30490,0,80.5,80.5
2018-12-06 03:08:23.9319,172.8,139.2,80.5,80.56,-59.9,19.73,51,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:24.1819,172.8,139.1,80.5,80.5,-59.9,19.74,63,50,50,0,80.5,80.5
2018-12-06 03:08:24.4319,172.8,139.1,80.5,80.5,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:24.6819,172.8,139.1,80.5,80.5,-60,19.72,52,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:24.9319,172.8,139.1,80.5,80.5,-60,19.73,6,-30460,29.7,4,80.5,80.5
2018-12-06 03:08:25.1819,172.8,139.1,80.5,80.5,-60,19.73,7,-30480,29.5,4,80.5,80.5
2018-12-06 03:08:25.4319,172.8,139.1,80.5,80.5,-59.9,19.75,1,780.1,-38.5,27,80.5,80.5
2018-12-06 03:08:25.6819,172.8,139.1,80.5,80.5,-59.9,19.73,2,780,-38.5,27,80.5,80.5
2018-12-06 03:08:25.9319,172.8,139.1,80.5,80.5,-60,19.74,61,780.7,775.1,0,80.5,80.5
2018-12-06 03:08:26.1819,172.8,139.1,80.5,80.5,-60,19.72,62,425,425,0,80.5,80.5
2018-12-06 03:08:26.4319,172.8,139.1,80.5,80.5,-60,19.73,64,44.7,45.2,0,80.5,80.5
2018-12-06 03:08:26.6819,172.8,139.1,80.5,80.5,-60,19.74,3,780.1,-38.5,25,80.5,80.5
2018-12-06 03:08:26.9319,172.8,139.1,80.5,80.5,-59.9,19.73,4,780,-38.5,25,80.5,80.5
2018-12-06 03:08:27.1819,172.8,139.1,80.5,80.5,-60,19.73,65,-30470,-30490,0,80.5,80.5
2018-12-06 03:08:27.4319,172.8,139.1,80.5,80.5,-60,19.73,66,4380,4370,0,80.5,80.5
2018-12-06 03:08:27.6819,172.8,139.1,80.5,80.5,-60,19.72,1,780.1,-38.5,27,80.5,80.5
2018-12-06 03:08:27.9319,172.8,139.1,80.5,80.5,-60,19.73,2,780,-38.5,27,80.5,80.5
2018-12-06 03:08:28.1819,172.8,139.1,80.5,80.5,-59.9,19.73,65,-30460,-30480,0,80.5,80.5
2018-12-06 03:08:28.4319,172.8,139.1,80.5,80.5,-59.9,19.73,51,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:28.6819,172.8,139.1,80.5,80.5,-60,19.73,63,50,50,0,80.5,80.5
2018-12-06 03:08:28.9319,172.8,139.1,80.5,80.5,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:29.1819,172.8,139.1,80.5,80.5,-59.9,19.73,52,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:29.4319,172.8,139.1,80.5,80.5,-59.9,19.72,6,-30470,29.7,4,80.5,80.5
2018-12-06 03:08:29.6819,172.8,139,80.5,80.44,-59.9,19.72,7,-30480,29.5,4,80.5,80.5
2018-12-06 03:08:29.9319,172.8,139,80.5,80.44,-60,19.73,1,780.1,-38.5,27,80.5,80.5
2018-12-06 03:08:30.1819,172.8,139,80.5,80.44,-60,19.72,2,780,-38.5,27,80.5,80.5
2018-12-06 03:08:30.4319,172.8,139,80.5,80.44,-60,19.74,61,780.6,775.1,0,80.5,80.5
2018-12-06 03:08:30.6819,172.8,139,80.5,80.44,-59.9,19.73,62,425,425,0,80.5,80.5
2018-12-06 03:08:30.9319,172.8,139,80.5,80.44,-59.9,19.73,64,44.8,45.3,0,80.5,80.5
2018-12-06 03:08:31.1819,172.8,139,80.5,80.44,-59.9,19.73,3,780.1,-38.5,25,80.5,80.5
2018-12-06 03:08:31.4319,172.8,139,80.5,80.44,-60,19.72,4,780,-38.5,25,80.5,80.5
2018-12-06 03:08:31.6819,172.8,139,80.5,80.44,-60,19.73,65,-30470,-30480,0,80.5,80.5
2018-12-06 03:08:31.9319,172.8,139,80.5,80.44,-60,19.73,66,4380,4380,0,80.5,80.5
2018-12-06 03:08:32.1819,172.8,139,80.5,80.44,-60,19.73,1,780,-38.5,27,80.5,80.5
2018-12-06 03:08:32.4319,172.8,139,80.5,80.44,-59.9,19.73,2,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:32.6819,172.8,139,80.5,80.44,-59.9,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:32.9319,172.8,139,80.5,80.44,-60,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:33.1819,172.8,139,80.5,80.44,-60,19.74,63,50,50,0,80.5,80.5
2018-12-06 03:08:33.4319,172.8,139,80.5,80.44,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:33.6819,172.8,139,80.5,80.44,-60,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:33.9319,172.8,139,80.5,80.44,-59.9,19.74,6,-30480,29.7,4,80.5,80.5
2018-12-06 03:08:34.1819,172.8,139,80.5,80.44,-59.9,19.72,7,-30490,29.5,4,80.5,80.5
2018-12-06 03:08:34.4319,172.8,139,80.5,80.44,-60,19.73,1,780,-38.5,27,80.5,80.5
2018-12-06 03:08:34.6819,172.8,139,80.5,80.44,-60,19.73,2,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:34.9319,172.8,139,80.5,80.44,-60,19.73,61,780.6,775,0,80.5,80.5
2018-12-06 03:08:35.1819,172.8,139,80.5,80.44,-60,19.73,62,425,425,0,80.5,80.5
2018-12-06 03:08:35.4319,172.8,139,80.5,80.44,-59.9,19.73,64,44.7,45.3,0,80.5,80.5
2018-12-06 03:08:35.6819,172.8,139,80.5,80.44,-60,19.74,3,780,-38.5,25,80.5,80.5
2018-12-06 03:08:35.9319,172.8,139,80.5,80.44,-60,19.74,4,779.8,-38.5,25,80.5,80.5
2018-12-06 03:08:36.1819,172.8,138.9,80.5,80.38,-60,19.73,65,-30470,-30480,0,80.5,80.5
2018-12-06 03:08:36.4319,172.8,138.9,80.5,80.38,-60,19.73,66,4380,4380,0,80.5,80.5
2018-12-06 03:08:36.6819,172.8,138.8,80.5,80.32,-59.9,19.73,1,780,-38.5,27,80.5,80.5
2018-12-06 03:08:36.9320,172.8,138.8,80.5,80.32,-59.9,19.73,2,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:37.1820,172.8,138.8,80.5,80.32,-59.9,19.8,65,-30480,-30490,0,80.5,80.5
2018-12-06 03:08:37.4320,172.8,138.8,80.5,80.32,-60,19.74,51,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:37.6820,172.8,138.8,80.5,80.32,-60,19.72,63,50,50,0,80.5,80.5
2018-12-06 03:08:37.9320,172.8,138.8,80.5,80.32,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:38.1820,172.8,138.8,80.5,80.32,-59.9,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:38.4320,172.8,138.8,80.5,80.32,-59.9,19.73,6,-30490,29.7,4,80.5,80.5
2018-12-06 03:08:38.6820,172.8,138.8,80.5,80.32,-59.9,19.73,7,-30490,29.5,4,80.5,80.5
2018-12-06 03:08:38.9320,172.8,138.8,80.5,80.32,-60,19.74,1,780,-38.5,27,80.5,80.5
2018-12-06 03:08:39.1820,172.8,138.8,80.5,80.32,-60,19.74,2,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:39.4320,172.8,138.8,80.5,80.32,-60,19.73,61,780.6,774.9,0,80.5,80.5
2018-12-06 03:08:39.6820,172.8,138.8,80.5,80.32,-60,19.72,62,425,425,0,80.5,80.5
2018-12-06 03:08:39.9320,172.8,138.8,80.5,80.32,-59.9,19.73,64,44.7,45.2,0,80.5,80.5
2018-12-06 03:08:40.1820,172.8,138.8,80.5,80.32,-59.9,19.72,3,779.8,-38.5,25,80.5,80.5
2018-12-06 03:08:40.4320,172.8,138.8,80.5,80.32,-60,19.73,4,779.7,-38.3,25,80.5,80.5
2018-12-06 03:08:40.6820,172.8,138.8,80.5,80.32,-60,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:40.9320,172.8,138.8,80.5,80.32,-60,19.72,66,4400,4400,0,80.5,80.5
2018-12-06 03:08:41.1820,172.8,138.8,80.5,80.32,-60,19.8,1,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:41.4320,172.8,138.8,80.5,80.32,-60,19.72,2,779.7,-38.3,27,80.5,80.5
2018-12-06 03:08:41.6820,172.8,138.8,80.5,80.32,-60,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:41.9320,172.8,138.8,80.5,80.32,-60,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:42.1820,172.8,138.8,80.5,80.32,-60,19.72,63,50,50,0,80.5,80.5
2018-12-06 03:08:42.4320,172.8,138.8,80.5,80.32,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:42.6820,172.8,138.8,80.5,80.32,-60,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:42.9320,172.8,138.8,80.5,80.32,-60,19.73,6,-30470,29.7,4,80.5,80.5
2018-12-06 03:08:43.1820,172.8,138.8,80.5,80.32,-60,19.74,7,-30480,29.5,4,80.5,80.5
2018-12-06 03:08:43.4320,172.8,138.8,80.5,80.32,-60,19.73,1,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:43.6820,172.8,138.8,80.5,80.32,-60,19.73,2,779.7,-38.3,27,80.5,80.5
2018-12-06 03:08:43.9320,172.8,138.8,80.5,80.32,-60,19.73,61,780.4,774.9,0,80.5,80.5
2018-12-06 03:08:44.1820,172.8,138.8,80.5,80.32,-59.9,19.73,62,425,425,0,80.5,80.5
2018-12-06 03:08:44.4320,172.8,138.8,80.5,80.32,-59.9,19.73,64,44.7,45.2,0,80.5,80.5
2018-12-06 03:08:44.6820,172.8,138.8,80.5,80.32,-60,19.73,3,779.8,-38.5,25,80.5,80.5
2018-12-06 03:08:44.9320,172.8,138.8,80.5,80.32,-60,19.73,4,779.7,-38.3,25,80.5,80.5
2018-12-06 03:08:45.1820,172.8,138.8,80.5,80.32,-60,19.79,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:45.4320,172.8,138.8,80.5,80.32,-60,19.68,66,4410,4410,0,80.5,80.5
2018-12-06 03:08:45.6821,172.8,138.8,80.5,80.32,-60,19.74,1,779.8,-38.5,27,80.5,80.5
2018-12-06 03:08:45.9321,172.8,138.8,80.5,80.32,-59.9,19.76,2,779.7,-38.3,27,80.5,80.5
2018-12-06 03:08:46.1821,172.8,138.8,80.5,80.32,-60,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:46.4321,172.8,138.8,80.5,80.32,-60,19.76,51,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:46.6821,172.8,138.8,80.5,80.32,-60,19.74,63,50,50,0,80.5,80.5
2018-12-06 03:08:46.9321,172.8,138.8,80.5,80.32,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:47.1821,172.8,138.8,80.5,80.32,-60,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:47.4321,172.8,138.8,80.5,80.32,-59.9,19.73,6,-30470,29.7,4,80.5,80.5
2018-12-06 03:08:47.6821,172.8,138.8,80.5,80.32,-60,19.73,7,-30480,29.5,4,80.5,80.5
2018-12-06 03:08:47.9321,172.8,138.8,80.5,80.32,-60,19.73,1,779.9,-38.5,27,80.5,80.5
2018-12-06 03:08:48.1821,172.8,138.8,80.5,80.32,-60,19.72,2,779.6,-38.6,27,80.5,80.5
2018-12-06 03:08:48.4321,172.8,138.8,80.5,80.32,-60,19.73,61,780.4,774.8,0,80.5,80.5
2018-12-06 03:08:48.6821,172.8,138.8,80.5,80.32,-60,19.73,62,425,425,0,80.5,80.5
2018-12-06 03:08:48.9321,172.8,138.8,80.5,80.32,-60,19.73,64,44.7,45.2,0,80.5,80.5
2018-12-06 03:08:49.1821,172.8,138.8,80.5,80.32,-60,19.59,3,779.9,-38.5,25,80.5,80.5
2018-12-06 03:08:49.4321,172.8,138.8,80.5,80.32,-60,19.72,4,779.6,-38.6,25,80.5,80.5
2018-12-06 03:08:49.6821,172.8,138.8,80.5,80.32,-60,19.74,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:49.9321,172.8,138.8,80.5,80.32,-60,19.72,66,4400,4390,0,80.5,80.5
2018-12-06 03:08:50.1821,172.8,138.8,80.5,80.32,-60,19.72,1,779.9,-38.5,27,80.5,80.5
2018-12-06 03:08:50.4321,172.8,138.7,80.5,80.27,-59.9,19.73,2,779.6,-38.6,27,80.5,80.5
2018-12-06 03:08:50.6821,172.8,138.7,80.5,80.27,-60,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-06 03:08:50.9321,172.8,138.7,80.5,80.27,-60,19.73,51,3.99,3.96,0,80.5,80.5
2018-12-06 03:08:51.1821,172.8,138.7,80.25,80.27,-60,19.73,63,50,50,0,80.5,80.5
2018-12-06 03:08:51.4321,172.8,138.7,80.25,80.27,-60,19.73,67,29.7,29.5,0,80.5,80.5
2018-12-06 03:08:51.6821,172.8,138.7,80.25,80.27,-60,19.74,52,3.98,3.96,0,80.5,80.5
2018-12-06 03:08:51.9321,172.8,138.7,80.25,80.27,-59.9,19.73,6,-30470,29.7,4,80.5,80.5
2018-12-06 03:08:52.1821,172.8,138.7,80.25,80.27,-60,19.74,7,-30470,29.5,4,80.5,80.5
2018-12-06 03:08:52.4321,172.8,138.7,80.25,80.27,-60,19.71,1,779.9,-38.5,27,80.5,80.5
2018-12-06 03:08:52.6821,172.8,138.7,80.25,80.27,-60,19.73,2,779.6,-38.6,27,80.5,80.5
2018-12-06 03:08:52.9321,172.8,138.7,80.25,80.27,-60,19.73,61,780.3,774.7,0,80.5,80.5
2018-12-06 03:08:53.1821,172.8,138.7,80.25,80.27,-59.9,19.73,62,425,425,0,80.5,80.5
2018-12-06 03:08:53.4321,172.8,138.7,80.25,80.27,-59.9,19.72,64,44.8,45.2,0,80.5,80.5
2018-12-06 03:08:53.6821,172.8,138.7,80.25,80.27,-60,19.73,3,779.6,-38.5,25,80,80.5
2018-12-06 03:08:53.9321,172.8,138.7,80.25,80.27,-60,19.73,4,779.6,-38.5,25,80,80.5
2018-12-06 03:08:54.1821,172.8,138.7,80.25,80.27,-60,19.73,65,-30470,-30480,0,80,80.5
2018-12-06 03:08:54.4321,172.8,138.7,80.25,80.27,-60,19.72,66,4390,4390,0,80,80.5
2018-12-06 03:08:54.6822,172.8,138.7,80.25,80.27,-59.9,19.73,1,779.6,-38.5,27,80,80.5
2018-12-06 03:08:54.9322,172.8,138.7,80.25,80.27,-60,19.72,2,779.6,-38.5,27,80,80.5
2018-12-06 03:08:55.1822,172.8,138.7,80.25,80.27,-60,19.73,65,-30460,-30480,0,80,80.5
2018-12-06 03:08:55.4322,172.8,138.7,80.25,80.27,-60,19.73,51,3.98,3.96,0,80,80.5
2018-12-06 03:08:55.6822,172.8,138.6,80.25,80.21,-59.9,19.72,63,50,50,0,80,80.5
2018-12-06 03:08:55.9322,172.8,138.6,80.25,80.21,-60,19.72,67,29.7,29.5,0,80,80.5
2018-12-06 03:08:56.1822,172.8,138.6,80.25,80.21,-59.9,19.73,52,3.98,3.96,0,80,80.5
2018-12-06 03:08:56.4322,172.8,138.6,80.25,80.21,-59.9,19.73,6,-30450,29.7,4,80,80.5
2018-12-06 03:08:56.6822,172.8,138.6,80.25,80.21,-60,19.74,7,-30480,29.5,4,80,80.5
2018-12-06 03:08:56.9322,172.8,138.6,80.25,80.21,-60,19.72,1,779.6,-38.5,27,80,80.5
2018-12-06 03:08:57.1822,172.8,138.6,80.25,80.21,-60,19.75,2,779.6,-38.5,27,80,80.5
2018-12-06 03:08:57.4322,172.8,138.6,80.25,80.21,-59.9,19.75,61,780.1,774.7,0,80,80.5
2018-12-06 03:08:57.6822,172.8,138.6,80.25,80.21,-59.9,19.72,62,425,425,0,80,80.5
2018-12-06 03:08:57.9322,172.8,138.6,80.25,80.21,-59.9,19.73,64,44.7,45.3,0,80,80.5
2018-12-06 03:08:58.1822,172.8,138.6,80.25,80.21,-60,19.66,3,779.6,-38.5,25,80,80.5
2018-12-06 03:08:58.4322,172.8,138.6,80.25,80.21,-60,19.73,4,779.6,-38.5,25,80,80.5
2018-12-06 03:08:58.6822,172.8,138.6,80.25,80.21,-60,19.73,65,-30450,-30490,0,80,80.5
2018-12-06 03:08:58.9322,172.8,138.6,80.25,80.21,-60,19.71,66,4390,4390,0,80,80.5
2018-12-06 03:08:59.1822,172.8,138.6,80.25,80.21,-59.9,19.74,1,779.6,-38.5,27,80,80.5
2018-12-06 03:08:59.4322,172.8,138.6,80.25,80.21,-60,19.73,2,779.6,-38.5,27,80,80.5
2018-12-06 03:08:59.6822,172.8,138.6,80.25,80.21,-60,19.73,65,-30450,-30480,0,80,80.5
2018-12-06 03:08:59.9322,172.8,138.6,80.25,80.21,-60,19.72,51,3.98,3.96,0,80,80.5
2018-12-06 03:09:00.1822,172.8,138.6,80.25,80.21,-60,19.73,63,50,50,0,80,80.5
2018-12-06 03:09:00.4322,172.8,138.6,80.25,80.21,-60,19.7,67,29.7,29.5,0,80,80.5
2018-12-06 03:09:00.6822,172.8,138.6,80.25,80.21,-59.9,19.63,52,3.98,3.96,0,80,80.5
2018-12-06 03:09:00.9322,172.8,138.6,80.25,80.21,-60,19.71,6,-30440,29.7,4,80,80.5
2018-12-06 03:09:01.1822,172.8,138.6,80.25,80.21,-60,19.75,7,-30490,29.5,4,80,80.5
2018-12-06 03:09:01.4322,172.8,138.6,80.25,80.21,-60,19.75,1,779.7,-38.5,27,80,80.5
2018-12-06 03:09:01.6822,172.8,138.6,80.25,80.21,-60,19.72,2,779.5,-38.6,27,80,80.5
2018-12-06 03:09:01.9322,172.8,138.6,80.25,80.21,-59.9,19.73,61,780.1,774.7,0,80,80.5
2018-12-06 03:09:02.1822,172.8,138.6,80.25,80.21,-59.9,19.75,62,425,425,0,80,80.5
2018-12-06 03:09:02.4322,172.8,138.6,80.25,80.21,-60,19.73,64,44.8,45.3,0,80,80.5
2018-12-06 03:09:02.6822,172.8,138.6,80.25,80.21,-60,19.73,3,779.7,-38.5,25,80,80.5
2018-12-06 03:09:02.9322,172.8,138.6,80.25,80.21,-60,19.73,4,779.5,-38.6,25,80,80.5
2018-12-06 03:09:03.1822,172.8,138.5,80.25,80.15,-59.9,19.73,65,-30450,-30490,0,80,80.5
2018-12-06 03:09:03.4323,172.8,138.5,80.25,80.15,-59.9,19.73,66,4380,4380,0,80,80.5
2018-12-06 03:09:03.6823,172.8,138.4,80.25,80.09,-59.9,19.73,1,779.7,-38.5,27,80,80.5
2018-12-06 03:09:03.9323,172.8,138.4,80.25,80.09,-60,19.73,2,779.5,-38.6,27,80,80.5
2018-12-06 03:09:04.1823,172.8,138.4,80.25,80.09,-60,19.73,65,-30450,-30500,0,80,80.5
2018-12-06 03:09:04.4323,172.8,138.4,80.25,80.09,-60,19.74,51,3.98,3.96,0,80,80.5
2018-12-06 03:09:04.6823,172.8,138.4,80.25,80.09,-59.9,19.71,63,50,50,0,80,80.5
2018-12-06 03:09:04.9323,172.8,138.4,80.25,80.09,-59.9,19.68,67,29.7,29.5,0,80,80.5
2018-12-06 03:09:05.1823,172.8,138.4,80.25,80.09,-59.9,19.74,52,3.98,3.96,0,80,80.5
2018-12-06 03:09:05.4323,172.8,138.4,80.25,80.09,-60,19.73,6,-30450,29.7,4,80,80.5
2018-12-06 03:09:05.6823,172.8,138.4,80.25,80.09,-60,19.74,7,-30500,29.5,4,80,80.5
2018-12-06 03:09:05.9323,172.8,138.4,80.25,80.09,-60,19.74,1,779.7,-38.5,27,80,80.5
2018-12-06 03:09:06.1823,172.8,138.4,80.25,80.09,-59.9,19.73,2,779.5,-38.6,27,80,80.5
2018-12-06 03:09:06.4323,172.8,138.4,80.25,80.09,-59.9,19.73,61,780.1,774.6,0,80,80.5
2018-12-06 03:09:06.6823,172.8,138.4,80.25,80.09,-59.9,19.73,62,425,425,0,80,80.5
2018-12-06 03:09:06.9323,172.8,138.4,80.25,80.09,-60,19.73,64,44.8,45.3,0,80,80.5
2018-12-06 03:09:07.1823,172.8,138.4,80.25,80.09,-60,19.71,3,779.7,-38.5,25,80,80.5
2018-12-06 03:09:07.4323,172.8,138.4,80.25,80.09,-60,19.74,4,779.5,-38.6,25,80,80.5
2018-12-06 03:09:07.6823,172.8,138.4,80.25,80.09,-59.9,19.73,65,-30450,-30500,0,80,80.5
2018-12-06 03:09:07.9323,172.8,138.4,80.25,80.09,-59.9,19.94,66,4380,4380,0,80,80.5
2018-12-06 03:09:08.1823,172.8,138.4,80.25,80.09,-60,19.9,1,779.6,-38.5,27,80,80.5
2018-12-06 03:09:08.4323,172.8,138.4,80.25,80.09,-60,19.92,2,779.4,-38.6,27,80,80.5
2018-12-06 03:09:08.6823,172.8,138.4,80.25,80.09,-60,19.93,65,-30450,-30500,0,80,80.5
2018-12-06 03:09:08.9323,172.8,138.4,80.25,80.09,-59.9,19.93,51,3.98,3.96,0,80,80.5
2018-12-06 03:09:09.1823,172.8,138.4,80.25,80.09,-59.9,19.92,63,50,50,0,80,80.5
2018-12-06 03:09:09.4323,172.8,138.4,80.25,80.09,-60,19.92,67,29.7,29.5,0,80,80.5
2018-12-06 03:09:09.6823,172.8,138.4,80.25,80.09,-60,19.91,52,3.98,3.96,0,80,80.5
2018-12-06 03:09:09.9323,172.8,138.4,80.25,80.09,-60,19.93,6,-30450,29.7,4,80,80.5
2018-12-06 03:09:10.1823,172.8,138.4,80.25,80.09,-59.9,19.94,7,-30500,29.5,4,80,80.5
2018-12-06 03:09:10.4323,172.8,138.4,80.25,80.09,-59.9,19.95,1,779.6,-38.5,27,80,80.5
2018-12-06 03:09:10.6823,172.8,138.4,80.25,80.09,-59.9,19.92,2,779.4,-38.6,27,80,80.5
2018-12-06 03:09:10.9324,172.8,138.4,80.25,80.09,-60,19.91,61,780.1,774.6,0,80,80.5
2018-12-06 03:09:11.1823,172.8,138.4,80.25,80.09,-60,19.94,62,425,425,0,80,80.5
2018-12-06 03:09:11.4323,172.8,138.4,80.25,80.09,-60,19.92,64,44.7,45.3,0,80,80.5
2018-12-06 03:09:11.6823,172.8,138.4,80.25,80.09,-59.9,19.92,3,779.6,-38.5,25,80,80.5
2018-12-06 03:09:11.9323,172.8,138.4,80.25,80.09,-59.9,19.93,4,779.4,-38.6,25,80,80.5
2018-12-06 03:09:12.1823,172.8,138.4,80.25,80.09,-59.9,19.92,65,-30460,-30510,0,80,80.5
2018-12-06 03:09:12.4323,172.8,138.4,80.25,80.09,-60,19.95,66,4390,4390,0,80,80.5
2018-12-06 03:09:12.6823,172.8,138.4,80,80.09,-60,19.92,1,779.6,-38.5,27,80,80.5
2018-12-06 03:09:12.9323,172.8,138.4,80,80.09,-60,19.97,2,779.4,-38.6,27,80,80.5
2018-12-06 03:09:13.1823,172.8,138.4,80,80.09,-59.9,19.93,65,-30460,-30510,0,80,80.5
2018-12-06 03:09:13.4323,172.8,138.4,80,80.09,-59.9,19.93,51,3.98,3.96,0,80,80.5
2018-12-06 03:09:13.6824,172.8,138.4,80,80.09,-60,19.94,63,50,50,0,80,80.5
2018-12-06 03:09:13.9324,172.8,138.4,80,80.09,-60,19.92,67,29.7,29.5,0,80,80.5
2018-12-06 03:09:14.1824,172.8,138.4,80,80.09,-60,19.92,52,3.98,3.96,0,80,80.5
2018-12-06 03:09:14.4324,172.8,138.4,80,80.09,-60,19.93,6,-30450,29.7,4,80,80.5
2018-12-06 03:09:14.6823,172.8,138.4,80,80.09,-59.9,19.93,7,-30490,29.5,4,80,80.5
2018-12-06 03:09:14.9323,172.8,138.4,80,80.09,-59.9,19.92,1,779.6,-38.5,27,80,80.5
2018-12-06 03:09:15.1823,172.8,138.4,80,80.09,-59.9,19.92,2,779.4,-38.6,27,80,80.5
2018-12-06 03:09:15.4323,172.8,138.4,80,80.09,-60,19.93,61,780.1,774.5,0,80,80.5
2018-12-06 03:09:15.6824,172.8,138.4,80,80.09,-59.9,19.94,62,425,425,0,80,80
2018-12-06 03:09:15.9324,172.8,138.3,80,80.03,-59.9,19.94,64,44.7,45.3,0,80,80
2018-12-06 03:09:16.1824,172.8,138.3,80,80.03,-60,19.92,3,779.4,-38.5,25,80,80
2018-12-06 03:09:16.4324,172.8,138.3,80,80.03,-60,19.93,4,779.2,-38.6,25,80,80
2018-12-06 03:09:16.6823,172.8,138.3,80,80.03,-60,19.94,65,-30450,-30490,0,80,80
2018-12-06 03:09:16.9323,172.8,138.3,80,80.03,-60,19.93,66,4380,4370,0,80,80
2018-12-06 03:09:17.1823,172.8,138.3,80,80.03,-60,19.94,1,779.4,-38.5,27,80,80
2018-12-06 03:09:17.4324,172.8,138.3,80,80.03,-59.9,19.9,2,779.2,-38.6,27,80,80
2018-12-06 03:09:17.6824,172.8,138.3,80,80.03,-59.9,19.92,65,-30450,-30480,0,80,80
2018-12-06 03:09:17.9324,172.8,138.3,80,80.03,-60,19.92,51,3.98,3.96,0,80,80
2018-12-06 03:09:18.1824,172.8,138.3,80,80.03,-60,19.92,63,50,50,0,80,80
2018-12-06 03:09:18.4324,172.8,138.3,80,80.03,-60,19.93,67,29.7,29.5,0,80,80
2018-12-06 03:09:18.6824,172.8,138.3,80,80.03,-59.9,19.92,52,3.98,3.96,0,80,80
2018-12-06 03:09:18.9324,172.8,138.3,80,80.03,-59.9,19.93,6,-30460,29.7,4,80,80
2018-12-06 03:09:19.1824,172.8,138.3,80,80.03,-59.9,19.93,7,-30490,29.5,4,80,80
2018-12-06 03:09:19.4324,172.8,138.3,80,80.03,-60,19.93,1,779.4,-38.5,27,80,80
2018-12-06 03:09:19.6824,172.8,138.3,80,80.03,-60,19.93,2,779.2,-38.6,27,80,80
2018-12-06 03:09:19.9324,172.8,138.3,80,80.03,-60,19.92,61,780,774.5,0,80,80
2018-12-06 03:09:20.1824,172.8,138.3,80,80.03,-59.9,19.92,62,425,425,0,80,80
2018-12-06 03:09:20.4324,172.8,138.3,80,80.03,-59.9,19.92,64,44.8,45.3,0,80,80
2018-12-06 03:09:20.6824,172.8,138.3,80,80.03,-60,19.93,3,779.4,-38.5,25,80,80
2018-12-06 03:09:20.9324,172.8,138.3,80,80.03,-60,19.92,4,779.2,-38.6,25,80,80
2018-12-06 03:09:21.1824,172.8,138.3,80,80.03,-60,19.93,65,-30460,-30480,0,80,80
2018-12-06 03:09:21.4324,172.8,138.3,80,80.03,-60,19.92,66,4370,4370,0,80,80
2018-12-06 03:09:21.6824,172.8,138.2,80,79.98,-59.9,19.92,1,779.4,-38.5,27,80,80
2018-12-06 03:09:21.9325,172.8,138.2,80,79.98,-59.9,19.92,2,779.2,-38.6,27,80,80
2018-12-06 03:09:22.1825,172.8,138.2,80,79.98,-60,19.93,65,-30460,-30480,0,80,80
2018-12-06 03:09:22.4325,172.8,138.2,80,79.98,-60,19.92,51,3.98,3.96,0,80,80
2018-12-06 03:09:22.6825,172.8,138.2,80,79.98,-60,19.93,63,50,50,0,80,80
2018-12-06 03:09:22.9324,172.8,138.2,80,79.98,-59.9,19.92,67,29.7,29.5,0,80,80
2018-12-06 03:09:23.1824,172.8,138.2,80,79.98,-59.9,19.92,52,3.98,3.96,0,80,80
2018-12-06 03:09:23.4324,172.8,138.2,80,79.98,-60,19.93,6,-30470,29.7,4,80,80
2018-12-06 03:09:23.6824,172.8,138.2,80,79.98,-60,19.93,7,-30490,29.5,4,80,80
2018-12-06 03:09:23.9324,172.8,138.2,80,79.98,-60,19.92,1,779.3,-38.5,27,80,80
2018-12-06 03:09:24.1824,172.8,138.2,80,79.98,-59.9,19.93,2,779.2,-38.6,27,80,80
2018-12-06 03:09:24.4324,172.8,138.2,80,79.98,-59.9,19.93,61,779.8,774.3,0,80,80
2018-12-06 03:09:24.6824,172.8,138.2,80,79.98,-59.9,19.96,62,425,425,0,80,80
2018-12-06 03:09:24.9324,172.8,138.2,80,79.98,-59.9,19.93,64,44.8,45.3,0,80,80
2018-12-06 03:09:25.1824,172.8,138.2,80,79.98,-60,19.92,3,779.3,-38.5,25,80,80
2018-12-06 03:09:25.4324,172.8,138.2,80,79.98,-60,19.93,4,779.2,-38.6,25,80,80
2018-12-06 03:09:25.6824,172.8,138.2,80,79.98,-59.9,19.93,65,-30470,-30480,0,80,80
2018-12-06 03:09:25.9324,172.8,138.2,80,79.98,-59.9,19.95,66,4380,4380,0,80,80
2018-12-06 03:09:26.1825,172.8,138.2,80,79.98,-59.9,19.94,1,779.3,-38.5,27,80,80
2018-12-06 03:09:26.4325,172.8,138.2,80,79.98,-60,19.91,2,779.2,-38.6,27,80,80
2018-12-06 03:09:26.6825,172.8,138.2,80,79.98,-60,19.92,65,-30480,-30480,0,80,80
2018-12-06 03:09:26.9325,172.8,138.2,80,79.98,-60,19.93,51,3.98,3.96,0,80,80
2018-12-06 03:09:27.1824,172.8,138.2,80,79.98,-59.9,19.93,63,50,50,0,80,80
2018-12-06 03:09:27.4324,172.8,138.2,80,79.98,-59.9,19.93,67,29.7,29.5,0,80,80
2018-12-06 03:09:27.6824,172.8,138.2,80,79.98,-59.9,19.92,52,3.98,3.96,0,80,80
2018-12-06 03:09:27.9324,172.8,138.2,80,79.98,-60,19.92,6,-30480,29.7,4,80,80
2018-12-06 03:09:28.1824,172.8,138.2,80,79.98,-60,19.94,7,-30480,29.5,4,80,80
2018-12-06 03:09:28.4324,172.8,138.2,80,79.98,-60,19.92,1,779.3,-38.5,27,80,80
2018-12-06 03:09:28.6824,172.8,138.2,80,79.98,-59.9,19.95,2,779.2,-38.6,27,80,80
2018-12-06 03:09:28.9324,172.8,138.2,80,79.98,-59.9,19.92,61,779.8,774.4,0,80,80
2018-12-06 03:09:29.1824,172.8,138.1,80,79.92,-59.9,19.91,62,425,425,0,80,80
2018-12-06 03:09:29.4325,172.8,138.1,80,79.92,-60,19.94,64,44.9,45.2,0,80,80
2018-12-06 03:09:29.6825,172.8,138,80,79.86,-60,19.94,3,779.3,-38.5,25,80,80
2018-12-06 03:09:29.9325,172.8,138,80,79.86,-60,19.93,4,779.2,-38.6,25,80,80
2018-12-06 03:09:30.1825,172.8,138,80,79.86,-59.9,19.92,65,-30560,-30410,0,80,80
2018-12-06 03:09:30.4325,172.8,138,80,79.86,-59.9,19.92,66,4380,4380,0,80,80
2018-12-06 03:09:30.6825,172.8,138,80,79.86,-60,19.93,1,779.2,-38.6,27,80,80
2018-12-06 03:09:30.9325,172.8,138,80,79.86,-60,19.93,2,779,-38.3,27,80,80
2018-12-06 03:09:31.1825,172.8,138,80,79.86,-60,19.91,65,-30560,-30410,0,80,80
2018-12-06 03:09:31.4325,172.8,138,80,79.86,-59.9,19.93,51,3.98,3.96,0,80,80
2018-12-06 03:09:31.6825,172.8,138,80,79.86,-59.9,19.92,63,50,50,0,80,80
2018-12-06 03:09:31.9325,172.8,138,80,79.86,-60,19.92,67,29.8,29.5,0,80,80
2018-12-06 03:09:32.1825,172.8,138,80,79.86,-60,19.94,52,3.98,3.96,0,80,80
2018-12-06 03:09:32.4325,172.8,138,80,79.86,-60,19.92,6,-30560,29.8,4,80,80
2018-12-06 03:09:32.6825,172.8,138,80,79.86,-60,19.92,7,-30450,29.5,4,80,80
2018-12-06 03:09:32.9325,172.8,138,80,79.86,-59.9,19.91,1,779.2,-38.6,27,80,80
2018-12-06 03:09:33.1825,172.8,138,80,79.86,-59.9,19.95,2,779,-38.3,27,80,80
2018-12-06 03:09:33.4324,172.8,138,80,79.86,-60,19.95,61,779.8,774.3,0,80,80
2018-12-06 03:09:33.6824,172.8,138,80,79.86,-60,19.92,62,425,425,0,80,80
2018-12-06 03:09:33.9324,172.8,138,80,79.86,-60,19.93,64,44.7,45.2,0,80,80
2018-12-06 03:09:34.1824,172.8,138,80,79.86,-60,19.95,3,779.2,-38.6,25,80,80
2018-12-06 03:09:34.4325,172.8,138,80,79.86,-59.9,19.92,4,779,-38.3,25,80,80
2018-12-06 03:09:34.6825,172.8,138,80,79.86,-59.9,19.93,65,-30550,-30410,0,80,80
2018-12-06 03:09:34.9325,172.8,138,80,79.86,-59.9,19.92,66,4390,4390,0,80,80
2018-12-06 03:09:35.1825,172.8,138,80,79.86,-60,19.93,1,779.2,-38.6,27,80,80
2018-12-06 03:09:35.4325,172.8,138,80,79.86,-60,19.93,2,779,-38.3,27,80,80
2018-12-06 03:09:35.6826,172.8,138,80,79.86,-60,19.93,65,-30560,-30400,0,80,80
2018-12-06 03:09:35.9326,172.8,138,80,79.86,-59.9,19.93,51,3.98,3.96,0,80,80
2018-12-06 03:09:36.1826,172.8,138,80,79.86,-60,19.94,63,50,50,0,80,80
2018-12-06 03:09:36.4326,172.8,138,80,79.86,-59.9,19.92,67,29.8,29.5,0,80,80
2018-12-06 03:09:36.6827,172.8,138,80,79.86,-60,19.93,52,3.98,3.96,0,80,80
2018-12-06 03:09:36.9327,172.8,138,80,79.86,-60,19.93,6,-30560,29.8,4,80,80
2018-12-06 03:09:37.1827,172.8,138,80,79.86,-59.9,19.87,7,-30400,29.5,4,80,80
2018-12-06 03:09:37.4326,172.8,138,80,79.86,-59.9,19.92,1,779.1,-38.6,27,80,80
2018-12-06 03:09:37.6826,172.8,138,80,79.86,-60,19.92,2,779,-38.3,27,80,80
2018-12-06 03:09:37.9326,172.8,138,80,79.86,-60,19.94,61,779.8,774.4,0,80,80
2018-12-06 03:09:38.1826,172.8,138,80,79.86,-60,19.93,62,425,425,0,80,80
2018-12-06 03:09:38.4326,172.8,138,80,79.86,-60,19.94,64,44.8,45,0,80,80
2018-12-06 03:09:38.6826,172.8,138,80,79.86,-59.9,19.93,3,779.1,-38.6,25,80,80
2018-12-06 03:09:38.9327,172.8,138,80,79.86,-59.9,19.93,4,779,-38.3,25,80,80
2018-12-06 03:09:39.1827,172.8,138,80,79.86,-60,19.93,65,-30560,-30400,0,80,80
2018-12-06 03:09:39.4327,172.8,138,80,79.86,-60,19.93,66,4380,4380,0,80,80
2018-12-06 03:09:39.6827,172.8,138,80,79.86,-60,19.93,1,779.1,-38.6,27,80,80
2018-12-06 03:09:39.9327,172.8,138,80,79.86,-60,19.92,2,779,-38.3,27,80,80
2018-12-06 03:09:40.1828,172.8,138,80,79.86,-59.9,19.92,65,-30560,-30400,0,80,80
2018-12-06 03:09:40.4328,172.8,138,80,79.86,-59.9,19.94,51,3.98,3.96,0,80,80
2018-12-06 03:09:40.6827,172.8,138,80,79.86,-60,19.93,63,50,50,0,80,80
2018-12-06 03:09:40.9327,172.8,138,80,79.86,-59.9,19.93,67,29.8,29.5,0,80,80
2018-12-06 03:09:41.1827,172.8,138,80,79.86,-60,19.91,52,3.98,3.96,0,80,80
2018-12-06 03:09:41.4326,172.8,138,80,79.86,-60,19.93,6,-30480,29.7,4,80,80
2018-12-06 03:09:41.6826,172.8,138,80,79.86,-60,19.95,7,-30490,29.5,4,80,80
2018-12-06 03:09:41.9326,172.8,138,80,79.86,-59.9,19.92,1,779.1,-38.6,27,80,80
2018-12-06 03:09:42.1827,172.8,138,80,79.86,-60,19.95,2,779,-38.3,27,80,80
2018-12-06 03:09:42.4327,172.8,138,80,79.86,-60,19.93,61,779.6,774.2,0,80,80
2018-12-06 03:09:42.6827,172.8,138,80,79.86,-60,19.93,62,425,425,0,80,80
2018-12-06 03:09:42.9327,172.8,138,80,79.86,-60,19.93,64,44.7,45.1,0,80,80
2018-12-06 03:09:43.1827,172.8,138,80,79.86,-60,19.96,3,779.1,-38.6,25,80,80
2018-12-06 03:09:43.4327,172.8,138,80,79.86,-59.9,19.93,4,779,-38.3,25,80,80
2018-12-06 03:09:43.6827,172.8,138,80,79.86,-60,19.93,65,-30480,-30480,0,80,80
2018-12-06 03:09:43.9327,172.8,138,80,79.86,-60,19.91,66,4390,4390,0,80,80
2018-12-06 03:09:44.1827,172.8,138,80,79.86,-60,19.94,1,779.1,-38.6,27,80,80
2018-12-06 03:09:44.4327,172.8,138,80,79.86,-60,19.93,2,779,-38.3,27,80,80
2018-12-06 03:09:44.6827,172.8,138,80,79.86,-59.9,19.92,65,-30490,-30490,0,80,80
2018-12-06 03:09:44.9327,172.8,138,80,79.86,-59.9,19.92,51,3.98,3.96,0,80,80
2018-12-06 03:09:45.1826,172.8,138,80,79.86,-60,19.92,63,50,50,0,80,80
2018-12-06 03:09:45.4326,172.8,138,80,79.86,-60,19.91,67,29.8,29.5,0,80,80
2018-12-06 03:09:45.6826,172.8,138,80,79.86,-60,19.92,52,3.98,3.96,0,80,80
2018-12-06 03:09:45.9327,172.8,138,80,79.86,-60,19.93,6,-30570,29.8,4,80,80
2018-12-06 03:09:46.1827,172.8,138,80,79.86,-59.9,19.94,7,-30410,29.5,4,80,80
2018-12-06 03:09:46.4327,172.8,138,80,79.86,-59.9,19.92,1,779,-38.5,27,80,80
2018-12-06 03:09:46.6827,172.8,138,80,79.86,-60,19.94,2,778.8,-38.6,27,80,80
2018-12-06 03:09:46.9327,172.8,138,80,79.86,-60,19.92,61,779.7,774.1,0,80,80
2018-12-06 03:09:47.1827,172.8,138,80,79.86,-60,19.92,62,425,425,0,80,80
2018-12-06 03:09:47.4327,172.8,137.9,80,79.8,-59.9,19.94,64,44.8,45.2,0,80,80
2018-12-06 03:09:47.6827,172.8,137.9,80,79.8,-60,19.93,3,779,-38.5,25,80,80
2018-12-06 03:09:47.9327,172.8,137.9,80,79.8,-60,19.93,4,778.8,-38.6,25,80,80
2018-12-06 03:09:48.1827,172.8,137.9,79.75,79.8,-60,19.93,65,-30480,-30490,0,80,80
2018-12-06 03:09:48.4326,172.8,137.9,79.75,79.8,-60,19.93,66,4400,4400,0,80,80
2018-12-06 03:09:48.6826,172.8,137.9,79.75,79.8,-60,19.93,1,779,-38.5,27,80,80
2018-12-06 03:09:48.9327,172.8,137.9,79.75,79.8,-59.9,19.92,2,778.8,-38.6,27,80,80
2018-12-06 03:09:49.1827,172.8,137.9,79.75,79.8,-59.9,19.92,65,-30480,-30490,0,80,80
2018-12-06 03:09:49.4327,172.8,137.9,79.75,79.8,-60,19.93,51,3.98,3.96,0,80,80
2018-12-06 03:09:49.6828,172.8,137.9,79.75,79.8,-60,19.93,63,50,50,0,80,80
2018-12-06 03:09:49.9328,172.8,137.9,79.75,79.8,-60,19.92,67,29.8,29.5,0,80,80
2018-12-06 03:09:50.1827,172.8,137.9,79.75,79.8,-60,19.93,52,3.98,3.96,0,80,80
2018-12-06 03:09:50.4327,172.8,137.9,79.75,79.8,-59.9,19.92,6,-30470,29.8,4,80,80
2018-12-06 03:09:50.6827,172.8,137.9,79.75,79.8,-60,19.93,7,-30480,29.5,4,80,80
2018-12-06 03:09:50.9327,172.8,137.9,79.75,79.8,-60,19.94,1,779,-38.5,27,80,80
2018-12-06 03:09:51.1827,172.8,137.9,79.75,79.8,-60,19.92,2,778.8,-38.6,27,80,80
2018-12-06 03:09:51.4327,172.8,137.9,79.75,79.8,-60,19.91,61,779.6,774,0,80,80
2018-12-06 03:09:51.6827,172.8,137.9,79.75,79.8,-60,19.93,62,425,425,0,79.5,80
2018-12-06 03:09:51.9327,172.8,137.9,79.75,79.8,-59.9,19.85,64,44.8,45.3,0,79.5,80
2018-12-06 03:09:52.1827,172.8,137.9,79.75,79.8,-60,19.93,3,779,-38.5,25,79.5,80
2018-12-06 03:09:52.4328,172.8,137.9,79.75,79.8,-60,19.91,4,778.8,-38.6,25,79.5,80
2018-12-06 03:09:52.6828,172.8,137.9,79.75,79.8,-60,19.94,65,-30470,-30500,0,79.5,80
2018-12-06 03:09:52.9328,172.8,137.9,79.75,79.8,-60,19.93,66,4400,4400,0,79.5,80
2018-12-06 03:09:53.1828,172.8,137.9,79.75,79.8,-60,19.92,1,779,-38.5,27,79.5,80
2018-12-06 03:09:53.4328,172.8,137.9,79.75,79.8,-60,19.94,2,778.8,-38.6,27,79.5,80
2018-12-06 03:09:53.6828,172.8,137.9,79.75,79.8,-60,19.93,65,-30470,-30490,0,79.5,80
2018-12-06 03:09:53.9328,172.8,137.9,79.75,79.8,-60,19.92,51,3.98,3.96,0,79.5,80
2018-12-06 03:09:54.1828,172.8,137.9,79.75,79.8,-60,19.92,63,50,50,0,79.5,80
2018-12-06 03:09:54.4328,172.8,137.9,79.75,79.8,-59.9,19.93,67,29.8,29.5,0,79.5,80
2018-12-06 03:09:54.6827,172.8,137.9,79.75,79.8,-59.9,19.93,52,3.98,3.96,0,79.5,80
2018-12-06 03:09:54.9327,172.8,137.9,79.75,79.8,-60,19.93,6,-30460,29.8,4,79.5,80
2018-12-06 03:09:55.1827,172.8,137.7,79.75,79.69,-60,19.93,7,-30490,29.5,4,79.5,80
2018-12-06 03:09:55.4327,172.8,137.7,79.75,79.69,-60,19.92,1,779,-38.5,27,79.5,80
2018-12-06 03:09:55.6827,172.8,137.6,79.75,79.63,-60,19.93,2,778.8,-38.6,27,79.5,80
2018-12-06 03:09:55.9327,172.8,137.6,79.75,79.63,-59.9,19.93,61,779.5,774,0,79.5,80
2018-12-06 03:09:56.1827,172.8,137.6,79.75,79.63,-59.9,19.91,62,425,425,0,79.5,80
2018-12-06 03:09:56.4328,172.8,137.6,79.75,79.63,-60,19.95,64,44.7,45.3,0,79.5,80
2018-12-06 03:09:56.6828,172.8,137.6,79.75,79.63,-60,19.91,3,779,-38.5,25,79.5,80
2018-12-06 03:09:56.9328,172.8,137.6,79.75,79.63,-60,19.9,4,778.8,-38.6,25,79.5,80
2018-12-06 03:09:57.1828,172.8,137.6,79.75,79.63,-60,19.93,65,-30450,-30490,0,79.5,80
2018-12-06 03:09:57.4328,172.8,137.6,79.75,79.63,-59.9,19.94,66,4390,4390,0,79.5,80
2018-12-06 03:09:57.6828,172.8,137.6,79.75,79.63,-59.9,19.93,1,779,-38.5,27,79.5,80
2018-12-06 03:09:57.9328,172.8,137.6,79.75,79.63,-60,19.93,2,778.8,-38.6,27,79.5,80
2018-12-06 03:09:58.1828,172.8,137.6,79.75,79.63,-60,19.93,65,-30450,-30490,0,79.5,80
2018-12-06 03:09:58.4328,172.8,137.6,79.75,79.63,-60,19.93,51,3.98,3.96,0,79.5,80
2018-12-06 03:09:58.6828,172.8,137.6,79.75,79.63,-59.9,19.97,63,50,50,0,79.5,80
2018-12-06 03:09:58.9328,172.8,137.6,79.75,79.63,-59.9,19.93,67,29.8,29.5,0,79.5,80
2018-12-06 03:09:59.1828,172.8,137.6,79.75,79.63,-59.9,19.93,52,3.98,3.96,0,79.5,80
2018-12-06 03:09:59.4328,172.8,137.6,79.75,79.63,-60,19.93,6,-30460,29.8,4,79.5,80
2018-12-06 03:09:59.6828,172.8,137.6,79.75,79.63,-60,19.92,7,-30500,29.5,4,79.5,80
2018-12-06 03:09:59.9328,172.8,137.6,79.75,79.63,-60,19.92,1,778.8,-38.5,27,79.5,80
2018-12-06 03:10:00.1828,172.8,137.6,79.75,79.63,-59.9,19.92,2,778.7,-38.6,27,79.5,80
2018-12-06 03:10:00.4328,172.8,137.6,79.75,79.63,-59.9,19.92,61,779.4,773.9,0,79.5,80
2018-12-06 03:10:00.6828,172.8,137.6,79.75,79.63,-59.9,19.91,62,425,425,0,79.5,80
2018-12-06 03:10:00.9328,172.8,137.6,79.75,79.63,-60,19.93,64,44.8,45.3,0,79.5,80
2018-12-06 03:10:01.1829,172.8,137.6,79.75,79.63,-60,19.92,3,778.8,-38.5,25,79.5,80
2018-12-06 03:10:01.4329,172.8,137.6,79.75,79.63,-60,19.96,4,778.7,-38.6,25,79.5,80
2018-12-06 03:10:01.6829,172.8,137.6,79.75,79.63,-59.9,19.93,65,-30450,-30500,0,79.5,80
2018-12-06 03:10:01.9329,172.8,137.6,79.75,79.63,-59.9,19.94,66,4380,4380,0,79.5,80
2018-12-06 03:10:02.1829,172.8,137.6,79.75,79.63,-59.9,19.92,1,778.8,-38.5,27,79.5,80
2018-12-06 03:10:02.4329,172.8,137.6,79.75,79.63,-60,19.92,2,778.7,-38.6,27,79.5,80
2018-12-06 03:10:02.6829,172.8,137.6,79.75,79.63,-60,19.93,65,-30450,-30500,0,79.5,80
2018-12-06 03:10:02.9329,172.8,137.6,79.75,79.63,-59.9,19.92,51,3.98,3.96,0,79.5,80
2018-12-06 03:10:03.1830,172.8,137.6,79.75,79.63,-59.9,19.93,63,50,50,0,79.5,80
2018-12-06 03:10:03.4330,172.8,137.6,79.75,79.63,-60,19.92,67,29.8,29.5,0,79.5,80
2018-12-06 03:10:03.6830,172.8,137.6,79.75,79.63,-60,19.93,52,3.98,3.96,0,79.5,80
2018-12-06 03:10:03.9330,172.8,137.6,79.75,79.63,-60,19.92,6,-30450,29.8,4,79.5,80
2018-12-06 03:10:04.1831,172.8,137.6,79.75,79.63,-60,19.93,7,-30500,29.5,4,79.5,80
2018-12-06 03:10:04.4330,172.8,137.6,79.75,79.63,-59.9,19.93,1,778.8,-38.5,27,79.5,80
2018-12-06 03:10:04.6830,172.8,137.6,79.75,79.63,-59.9,19.93,2,778.7,-38.6,27,79.5,80
2018-12-06 03:10:04.9330,172.8,137.6,79.75,79.63,-60,19.92,61,779.4,773.9,0,79.5,80
2018-12-06 03:10:05.1829,172.8,137.6,79.75,79.63,-60,20.07,62,425,425,0,79.5,80
2018-12-06 03:10:05.4329,172.8,137.6,79.75,79.63,-60,19.91,64,44.7,45.3,0,79.5,80
2018-12-06 03:10:05.6829,172.8,137.6,79.75,79.63,-59.9,19.93,3,778.8,-38.5,25,79.5,80
2018-12-06 03:10:05.9329,172.8,137.6,79.75,79.63,-59.9,19.94,4,778.7,-38.6,25,79.5,80
2018-12-06 03:10:06.1829,172.8,137.6,79.75,79.63,-59.9,19.91,65,-30450,-30510,0,79.5,80
2018-12-06 03:10:06.4329,172.8,137.6,79.75,79.63,-60,19.94,66,4380,4380,0,79.5,80
2018-12-06 03:10:06.6829,172.8,137.6,79.75,79.63,-59.9,19.93,1,778.7,-38.5,27,79.5,80
2018-12-06 03:10:06.9329,172.8,137.6,79.75,79.63,-60,19.93,2,778.6,-38.6,27,79.5,80
2018-12-06 03:10:07.1829,172.8,137.6,79.75,79.63,-60,19.92,65,-30450,-30500,0,79.5,80
2018-12-06 03:10:07.4329,172.8,137.6,79.75,79.63,-59.9,19.93,51,3.98,3.96,0,79.5,80
2018-12-06 03:10:07.6829,172.8,137.6,79.75,79.63,-59.9,19.93,63,50,50,0,79.5,80
2018-12-06 03:10:07.9329,172.8,137.6,79.75,79.63,-60,19.92,67,29.8,29.5,0,79.5,80
2018-12-06 03:10:08.1829,172.8,137.6,79.75,79.63,-60,19.92,52,3.98,3.96,0,79.5,80
2018-12-06 03:10:08.4329,172.8,137.6,79.75,79.63,-60,19.92,6,-30450,29.8,4,79.5,80
2018-12-06 03:10:08.6829,172.8,137.6,79.75,79.63,-60,19.93,7,-30500,29.5,4,79.5,80
2018-12-06 03:10:08.9329,172.8,137.6,79.75,79.63,-59.9,19.94,1,778.7,-38.5,27,79.5,80
2018-12-06 03:10:09.1829,172.8,137.5,79.75,79.57,-60,19.93,2,778.6,-38.6,27,79.5,80
2018-12-06 03:10:09.4329,172.8,137.5,79.75,79.57,-60,19.93,61,779.3,773.8,0,79.5,80
2018-12-06 03:10:09.6829,172.8,137.5,79.5,79.57,-60,19.92,62,425,425,0,79.5,80
2018-12-06 03:10:09.9329,172.8,137.5,79.5,79.57,-60,19.95,64,44.8,45.4,0,79.5,80
2018-12-06 03:10:10.1829,172.8,137.5,79.5,79.57,-59.9,19.94,3,778.7,-38.5,25,79.5,80
2018-12-06 03:10:10.4330,172.8,137.5,79.5,79.57,-59.9,19.95,4,778.6,-38.6,25,79.5,80
2018-12-06 03:10:10.6830,172.8,137.5,79.5,79.57,-60,19.95,65,-30460,-30510,0,79.5,80
2018-12-06 03:10:10.9330,172.8,137.5,79.5,79.57,-60,19.99,66,4390,4390,0,79.5,80
2018-12-06 03:10:11.1830,172.8,137.5,79.5,79.57,-60,19.9,1,778.7,-38.5,27,79.5,80
2018-12-06 03:10:11.4330,172.8,137.5,79.5,79.57,-60,19.94,2,778.6,-38.6,27,79.5,80
2018-12-06 03:10:11.6830,172.8,137.5,79.5,79.57,-59.9,19.94,65,-30460,-30500,0,79.5,80
2018-12-06 03:10:11.9330,172.8,137.5,79.5,79.57,-59.9,19.91,51,3.98,3.96,0,79.5,80
2018-12-06 03:10:12.1830,172.8,137.5,79.5,79.57,-60,19.93,63,50,50,0,79.5,80
2018-12-06 03:10:12.4330,172.8,137.5,79.5,79.57,-60,19.93,67,29.8,29.5,0,79.5,80
2018-12-06 03:10:12.6830,172.8,137.5,79.5,79.57,-60,19.92,52,3.98,3.96,0,79.5,80
2018-12-06 03:10:12.9330,172.8,137.5,79.5,79.57,-59.9,19.92,6,-30450,29.8,4,79.5,80
2018-12-06 03:10:13.1830,172.8,137.5,79.5,79.57,-59.9,19.93,7,-30490,29.5,4,79.5,80
2018-12-06 03:10:13.4330,172.8,137.5,79.5,79.57,-59.9,19.93,1,778.7,-38.5,27,79.5,80
2018-12-06 03:10:13.6830,172.8,137.4,79.5,79.51,-60,19.93,2,778.6,-38.6,27,79.5,80
2018-12-06 03:10:13.9330,172.8,137.4,79.5,79.51,-60,19.94,61,779.3,773.8,0,79.5,79.5
2018-12-06 03:10:14.1830,172.8,137.4,79.5,79.51,-60,19.9,62,425,425,0,79.5,79.5
2018-12-06 03:10:14.4330,172.8,137.4,79.5,79.51,-59.9,19.92,64,44.7,45.2,0,79.5,79.5
2018-12-06 03:10:14.6830,172.8,137.4,79.5,79.51,-59.9,19.93,3,778.6,-38.5,25,79.5,79.5
2018-12-06 03:10:14.9330,172.8,137.4,79.5,79.51,-60,19.92,4,778.5,-38.6,25,79.5,79.5
2018-12-06 03:10:15.1830,172.8,137.4,79.5,79.51,-60,19.92,65,-30460,-30490,0,79.5,79.5
2018-12-06 03:10:15.4330,172.8,137.4,79.5,79.51,-60,19.92,66,4380,4380,0,79.5,79.5
2018-12-06 03:10:15.6830,172.8,137.4,79.5,79.51,-59.9,19.93,1,778.6,-38.5,27,79.5,79.5
2018-12-06 03:10:15.9330,172.8,137.4,79.5,79.51,-59.9,19.93,2,778.5,-38.6,27,79.5,79.5
2018-12-06 03:10:16.1830,172.8,137.4,79.5,79.51,-59.9,19.93,65,-30460,-30490,0,79.5,79.5
2018-12-06 03:10:16.4330,172.8,137.4,79.5,79.51,-60,19.93,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:16.6830,172.8,137.4,79.5,79.51,-60,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:10:16.9330,172.8,137.4,79.5,79.51,-60,19.93,67,29.8,29.5,0,79.5,79.5
2018-12-06 03:10:17.1830,172.8,137.4,79.5,79.51,-59.9,19.92,52,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:17.4330,172.8,137.4,79.5,79.51,-59.9,19.93,6,-30470,29.8,4,79.5,79.5
2018-12-06 03:10:17.6830,172.8,137.4,79.5,79.51,-60,19.91,7,-30490,29.5,4,79.5,79.5
2018-12-06 03:10:17.9330,172.8,137.4,79.5,79.51,-60,19.93,1,778.6,-38.5,27,79.5,79.5
2018-12-06 03:10:18.1830,172.8,137.4,79.5,79.51,-60,19.92,2,778.5,-38.6,27,79.5,79.5
2018-12-06 03:10:18.4331,172.8,137.4,79.5,79.51,-60,19.92,61,779.2,773.8,0,79.5,79.5
2018-12-06 03:10:18.6831,172.8,137.4,79.5,79.51,-60,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:10:18.9331,172.8,137.4,79.5,79.51,-59.9,19.97,64,44.8,45.3,0,79.5,79.5
2018-12-06 03:10:19.1831,172.8,137.4,79.5,79.51,-59.9,19.91,3,778.6,-38.5,25,79.5,79.5
2018-12-06 03:10:19.4331,172.8,137.4,79.5,79.51,-60,19.94,4,778.5,-38.6,25,79.5,79.5
2018-12-06 03:10:19.6831,172.8,137.4,79.5,79.51,-60,19.93,65,-30460,-30480,0,79.5,79.5
2018-12-06 03:10:19.9331,172.8,137.4,79.5,79.51,-60,19.92,66,4380,4380,0,79.5,79.5
2018-12-06 03:10:20.1831,172.8,137.4,79.5,79.51,-60,19.93,1,778.6,-38.5,27,79.5,79.5
2018-12-06 03:10:20.4331,172.8,137.4,79.5,79.51,-59.9,19.93,2,778.5,-38.6,27,79.5,79.5
2018-12-06 03:10:20.6831,172.8,137.4,79.5,79.51,-59.9,19.92,65,-30470,-30480,0,79.5,79.5
2018-12-06 03:10:20.9331,172.8,137.4,79.5,79.51,-60,19.91,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:21.1831,172.8,137.4,79.5,79.51,-60,19.92,63,50,50,0,79.5,79.5
2018-12-06 03:10:21.4331,172.8,137.4,79.5,79.51,-60,19.92,67,29.8,29.5,0,79.5,79.5
2018-12-06 03:10:21.6831,172.8,137.4,79.5,79.51,-60,19.94,52,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:21.9331,172.8,137.4,79.5,79.51,-59.9,19.92,6,-30470,29.8,4,79.5,79.5
2018-12-06 03:10:22.1831,172.8,137.3,79.5,79.46,-60,19.93,7,-30480,29.5,4,79.5,79.5
2018-12-06 03:10:22.4331,172.8,137.3,79.5,79.46,-60,19.93,1,778.5,-38.5,27,79.5,79.5
2018-12-06 03:10:22.6831,172.8,137.2,79.5,79.4,-60,19.92,2,778.4,-38.6,27,79.5,79.5
2018-12-06 03:10:22.9331,172.8,137.2,79.5,79.4,-59.9,19.92,61,779.2,773.7,0,79.5,79.5
2018-12-06 03:10:23.1831,172.8,137.2,79.5,79.4,-59.9,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:10:23.4331,172.8,137.2,79.5,79.4,-59.9,19.94,64,44.9,45.4,0,79.5,79.5
2018-12-06 03:10:23.6831,172.8,137.2,79.5,79.4,-60,19.89,3,778.5,-38.5,25,79.5,79.5
2018-12-06 03:10:23.9331,172.8,137.2,79.5,79.4,-60,19.91,4,778.4,-38.6,25,79.5,79.5
2018-12-06 03:10:24.1831,172.8,137.2,79.5,79.4,-59.9,19.92,65,-30470,-30490,0,79.5,79.5
2018-12-06 03:10:24.4331,172.8,137.2,79.5,79.4,-59.9,19.92,66,4370,4370,0,79.5,79.5
2018-12-06 03:10:24.6831,172.8,137.2,79.5,79.4,-59.9,19.93,1,778.5,-38.5,27,79.5,79.5
2018-12-06 03:10:24.9331,172.8,137.2,79.5,79.4,-59.9,19.93,2,778.4,-38.6,27,79.5,79.5
2018-12-06 03:10:25.1831,172.8,137.2,79.5,79.4,-60,19.92,65,-30480,-30490,0,79.5,79.5
2018-12-06 03:10:25.4331,172.8,137.2,79.5,79.4,-60,19.93,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:25.6831,172.8,137.2,79.5,79.4,-60,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:10:25.9331,172.8,137.2,79.5,79.4,-59.9,19.92,67,29.8,29.5,0,79.5,79.5
2018-12-06 03:10:26.1831,172.8,137.2,79.5,79.4,-59.9,19.93,52,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:26.4331,172.8,137.2,79.5,79.4,-60,19.92,6,-30480,29.8,4,79.5,79.5
2018-12-06 03:10:26.6831,172.8,137.2,79.5,79.4,-60,19.92,7,-30490,29.5,4,79.5,79.5
2018-12-06 03:10:26.9331,172.8,137.2,79.5,79.4,-60,19.93,1,778.5,-38.5,27,79.5,79.5
2018-12-06 03:10:27.1831,172.8,137.2,79.5,79.4,-60,19.78,2,778.4,-38.6,27,79.5,79.5
2018-12-06 03:10:27.4331,172.8,137.2,79.5,79.4,-59.9,19.92,61,779.1,773.6,0,79.5,79.5
2018-12-06 03:10:27.6831,172.8,137.2,79.5,79.4,-59.9,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:10:27.9331,172.8,137.2,79.5,79.4,-59.9,19.92,64,44.8,45.3,0,79.5,79.5
2018-12-06 03:10:28.1831,172.8,137.2,79.5,79.4,-60,19.95,3,778.5,-38.5,25,79.5,79.5
2018-12-06 03:10:28.4331,172.8,137.2,79.5,79.4,-60,19.88,4,778.3,-38.6,25,79.5,79.5
2018-12-06 03:10:28.6832,172.8,137.2,79.5,79.4,-60,19.94,65,-30480,-30490,0,79.5,79.5
2018-12-06 03:10:28.9332,172.8,137.2,79.5,79.4,-60,19.93,66,4380,4380,0,79.5,79.5
2018-12-06 03:10:29.1832,172.8,137.2,79.5,79.4,-60,19.93,1,778.5,-38.5,27,79.5,79.5
2018-12-06 03:10:29.4332,172.8,137.2,79.5,79.4,-60,19.92,2,778.3,-38.6,27,79.5,79.5
2018-12-06 03:10:29.6832,172.8,137.2,79.5,79.4,-60,19.92,65,-30470,-30480,0,79.5,79.5
2018-12-06 03:10:29.9332,172.8,137.2,79.5,79.4,-60,19.93,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:30.1832,172.8,137.2,79.5,79.4,-59.9,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:10:30.4332,172.8,137.2,79.5,79.4,-59.9,19.94,67,29.8,29.5,0,79.5,79.5
2018-12-06 03:10:30.6831,172.8,137.2,79.5,79.4,-59.9,19.92,52,3.98,3.95,0,79.5,79.5
2018-12-06 03:10:30.9331,172.8,137.2,79.5,79.4,-60,19.92,6,-30480,29.8,4,79.5,79.5
2018-12-06 03:10:31.1831,172.8,137.2,79.5,79.4,-60,19.92,7,-30500,29.6,4,79.5,79.5
2018-12-06 03:10:31.4331,172.8,137.2,79.5,79.4,-60,19.92,1,778.5,-38.5,27,79.5,79.5
2018-12-06 03:10:31.6831,172.8,137.2,79.5,79.4,-59.9,19.93,2,778.3,-38.6,27,79.5,79.5
2018-12-06 03:10:31.9332,172.8,137.2,79.5,79.4,-59.9,19.92,61,779,773.5,0,79.5,79.5
2018-12-06 03:10:32.1832,172.8,137.2,79.5,79.4,-59.9,19.88,62,425,425,0,79.5,79.5
2018-12-06 03:10:32.4332,172.8,137.2,79.5,79.4,-60,19.94,64,44.8,45.3,0,79.5,79.5
2018-12-06 03:10:32.6832,172.8,137.2,79.5,79.4,-60,19.93,3,778.5,-38.5,25,79.5,79.5
2018-12-06 03:10:32.9332,172.8,137.2,79.5,79.4,-60,19.93,4,778.3,-38.6,25,79.5,79.5
2018-12-06 03:10:33.1832,172.8,137.2,79.5,79.4,-59.9,19.93,65,-30490,-30490,0,79.5,79.5
2018-12-06 03:10:33.4332,172.8,137.2,79.5,79.4,-60,19.92,66,4370,4370,0,79.5,79.5
2018-12-06 03:10:33.6832,172.8,137.2,79.5,79.4,-60,19.94,1,778.5,-38.5,27,79.5,79.5
2018-12-06 03:10:33.9332,172.8,137.2,79.5,79.4,-60,19.92,2,778.3,-38.6,27,79.5,79.5
2018-12-06 03:10:34.1832,172.8,137.2,79.5,79.4,-60,19.93,65,-30480,-30490,0,79.5,79.5
2018-12-06 03:10:34.4332,172.8,137.2,79.5,79.4,-60,19.94,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:34.6832,172.8,137.2,79.5,79.4,-59.9,19.92,63,50,50,0,79.5,79.5
2018-12-06 03:10:34.9332,172.8,137.2,79.5,79.4,-60,19.92,67,29.8,29.6,0,79.5,79.5
2018-12-06 03:10:35.1832,172.8,137.1,79.5,79.34,-60,19.92,52,3.98,3.95,0,79.5,79.5
2018-12-06 03:10:35.4332,172.8,137.1,79.5,79.34,-60,19.92,6,-30490,29.8,4,79.5,79.5
2018-12-06 03:10:35.6832,172.8,137.1,79.5,79.34,-60,19.93,7,-30490,29.6,4,79.5,79.5
2018-12-06 03:10:35.9332,172.8,137.1,79.5,79.34,-59.9,19.93,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:36.1832,172.8,137.1,79.5,79.34,-59.9,19.99,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:36.4332,172.8,137.1,79.5,79.34,-60,19.91,61,778.9,773.4,0,79.5,79.5
2018-12-06 03:10:36.6832,172.8,137.1,79.5,79.34,-60,19.92,62,425,425,0,79.5,79.5
2018-12-06 03:10:36.9332,172.8,137.1,79.5,79.34,-60,19.93,64,44.7,45.2,0,79.5,79.5
2018-12-06 03:10:37.1832,172.8,137.1,79.5,79.34,-60,19.92,3,778.3,-38.5,25,79.5,79.5
2018-12-06 03:10:37.4332,172.8,137.1,79.5,79.34,-59.9,19.92,4,778.2,-38.6,25,79.5,79.5
2018-12-06 03:10:37.6832,172.8,137.1,79.5,79.34,-59.9,19.91,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:10:37.9332,172.8,137.1,79.5,79.34,-59.9,19.92,66,4380,4380,0,79.5,79.5
2018-12-06 03:10:38.1832,172.8,137.1,79.5,79.34,-60,19.92,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:38.4332,172.8,137.1,79.5,79.34,-60,19.93,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:38.6832,172.8,137,79.5,79.28,-59.9,19.93,65,-30490,-30490,0,79.5,79.5
2018-12-06 03:10:38.9332,172.8,137,79.5,79.28,-59.9,19.93,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:39.1833,172.8,137,79.5,79.28,-59.9,19.92,63,50,50,0,79.5,79.5
2018-12-06 03:10:39.4333,172.8,137,79.5,79.28,-59.9,19.92,67,29.8,29.6,0,79.5,79.5
2018-12-06 03:10:39.6833,172.8,137,79.5,79.28,-60,19.93,52,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:39.9333,172.8,137,79.5,79.28,-60,19.93,6,-30500,29.8,4,79.5,79.5
2018-12-06 03:10:40.1833,172.8,137,79.5,79.28,-60,19.95,7,-30490,29.6,4,79.5,79.5
2018-12-06 03:10:40.4333,172.8,137,79.5,79.28,-59.9,19.92,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:40.6833,172.8,137,79.5,79.28,-60,19.92,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:40.9333,172.8,137,79.5,79.28,-60,19.96,61,778.9,773.3,0,79.5,79.5
2018-12-06 03:10:41.1833,172.8,137,79.5,79.28,-60,19.9,62,425,425,0,79.5,79.5
2018-12-06 03:10:41.4333,172.8,137,79.5,79.28,-60,19.92,64,44.8,45.2,0,79.5,79.5
2018-12-06 03:10:41.6833,172.8,137,79.5,79.28,-59.9,19.94,3,778.3,-38.5,25,79.5,79.5
2018-12-06 03:10:41.9333,172.8,137,79.5,79.28,-59.9,19.93,4,778.2,-38.6,25,79.5,79.5
2018-12-06 03:10:42.1833,172.8,137,79.5,79.28,-60,19.94,65,-30490,-30490,0,79.5,79.5
2018-12-06 03:10:42.4333,172.8,137,79.5,79.28,-60,19.93,66,4380,4380,0,79.5,79.5
2018-12-06 03:10:42.6833,172.8,137,79.5,79.28,-60,19.93,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:42.9333,172.8,137,79.5,79.28,-60,19.94,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:43.1833,172.8,137,79.5,79.28,-59.9,19.93,65,-30490,-30490,0,79.5,79.5
2018-12-06 03:10:43.4333,172.8,137,79.5,79.28,-59.9,19.92,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:43.6833,172.8,137,79.5,79.28,-60,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:10:43.9333,172.8,137,79.5,79.28,-60,19.92,67,29.8,29.6,0,79.5,79.5
2018-12-06 03:10:44.1833,172.8,137,79.5,79.28,-60,19.93,52,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:44.4333,172.8,137,79.5,79.28,-60,19.9,6,-30490,29.8,4,79.5,79.5
2018-12-06 03:10:44.6833,172.8,137,79.5,79.28,-59.9,19.93,7,-30490,29.6,4,79.5,79.5
2018-12-06 03:10:44.9333,172.8,137,79.5,79.28,-59.9,19.93,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:45.1833,172.8,137,79.25,79.28,-60,19.93,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:45.4333,172.8,137,79.25,79.28,-60,19.92,61,778.8,773.3,0,79.5,79.5
2018-12-06 03:10:45.6833,172.8,137,79.25,79.28,-60,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:10:45.9333,172.8,137,79.25,79.28,-60,20.02,64,44.9,45.4,0,79.5,79.5
2018-12-06 03:10:46.1833,172.8,137,79.25,79.28,-59.9,19.94,3,778.3,-38.5,25,79.5,79.5
2018-12-06 03:10:46.4333,172.8,137,79.25,79.28,-59.9,19.92,4,778.2,-38.6,25,79.5,79.5
2018-12-06 03:10:46.6833,172.8,137,79.25,79.28,-60,19.93,65,-30480,-30490,0,79.5,79.5
2018-12-06 03:10:46.9333,172.8,137,79.25,79.28,-60,19.94,66,4380,4380,0,79.5,79.5
2018-12-06 03:10:47.1833,172.8,137,79.25,79.28,-59.9,19.92,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:47.4333,172.8,137,79.25,79.28,-60,19.93,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:47.6833,172.8,137,79.25,79.28,-59.9,19.92,65,-30480,-30500,0,79.5,79.5
2018-12-06 03:10:47.9333,172.8,137,79.25,79.28,-59.9,19.92,51,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:48.1833,172.8,136.9,79.25,79.22,-60,19.92,63,50,50,0,79.5,79.5
2018-12-06 03:10:48.4333,172.8,136.9,79.25,79.22,-60,19.92,67,29.8,29.6,0,79.5,79.5
2018-12-06 03:10:48.6833,172.8,136.8,79.25,79.17,-60,19.93,52,3.98,3.96,0,79.5,79.5
2018-12-06 03:10:48.9333,172.8,136.8,79.25,79.17,-60,19.92,6,-30480,29.8,4,79.5,79.5
2018-12-06 03:10:49.1834,172.8,136.8,79.25,79.17,-59.9,19.93,7,-30490,29.6,4,79.5,79.5
2018-12-06 03:10:49.4334,172.8,136.8,79.25,79.17,-59.9,19.93,1,778.3,-38.5,27,79.5,79.5
2018-12-06 03:10:49.6834,172.8,136.8,79.25,79.17,-59.9,19.93,2,778.2,-38.6,27,79.5,79.5
2018-12-06 03:10:49.9334,172.8,136.8,79.25,79.17,-60,19.92,61,778.7,773.3,0,79,79.5
2018-12-06 03:10:50.1834,172.8,136.8,79.25,79.17,-60,19.93,62,425,425,0,79,79.5
2018-12-06 03:10:50.4334,172.8,136.8,79.25,79.17,-60,19.92,64,44.7,45.2,0,79,79.5
2018-12-06 03:10:50.6834,172.8,136.8,79.25,79.17,-60,19.92,3,778.2,-38.5,25,79,79.5
2018-12-06 03:10:50.9334,172.8,136.8,79.25,79.17,-59.9,19.93,4,778,-38.6,25,79,79.5
2018-12-06 03:10:51.1834,172.8,136.8,79.25,79.17,-59.9,19.93,65,-30470,-30490,0,79,79.5
2018-12-06 03:10:51.4334,172.8,136.8,79.25,79.17,-59.9,19.94,66,4390,4390,0,79,79.5
2018-12-06 03:10:51.6834,172.8,136.8,79.25,79.17,-60,19.9,1,778.2,-38.5,27,79,79.5
2018-12-06 03:10:51.9334,172.8,136.8,79.25,79.17,-60,19.93,2,778,-38.6,27,79,79.5
2018-12-06 03:10:52.1834,172.8,136.8,79.25,79.17,-59.9,19.92,65,-30470,-30500,0,79,79.5
2018-12-06 03:10:52.4334,172.8,136.8,79.25,79.17,-59.9,19.93,51,3.98,3.96,0,79,79.5
2018-12-06 03:10:52.6834,172.8,136.8,79.25,79.17,-60,19.88,63,50,50,0,79,79.5
2018-12-06 03:10:52.9334,172.8,136.8,79.25,79.17,-60,19.92,67,29.8,29.6,0,79,79.5
2018-12-06 03:10:53.1834,172.8,136.8,79.25,79.17,-60,19.92,52,3.98,3.95,0,79,79.5
2018-12-06 03:10:53.4334,172.8,136.8,79.25,79.17,-59.9,19.92,6,-30460,29.8,4,79,79.5
2018-12-06 03:10:53.6834,172.8,136.8,79.25,79.17,-59.9,19.92,7,-30500,29.6,4,79,79.5
2018-12-06 03:10:53.9334,172.8,136.8,79.25,79.17,-59.9,19.92,1,778.2,-38.5,27,79,79.5
2018-12-06 03:10:54.1834,172.8,136.8,79.25,79.17,-59.9,19.93,2,778,-38.6,27,79,79.5
2018-12-06 03:10:54.4334,172.8,136.8,79.25,79.17,-60,19.93,61,778.8,773.3,0,79,79.5
2018-12-06 03:10:54.6834,172.8,136.8,79.25,79.17,-60,19.94,62,425,425,0,79,79.5
2018-12-06 03:10:54.9334,172.8,136.8,79.25,79.17,-60,19.93,64,44.8,45.4,0,79,79.5
2018-12-06 03:10:55.1834,172.8,136.8,79.25,79.17,-59.9,19.93,3,778.2,-38.5,25,79,79.5
2018-12-06 03:10:55.4335,172.8,136.8,79.25,79.17,-59.9,19.91,4,778,-38.6,25,79,79.5
2018-12-06 03:10:55.6835,172.8,136.8,79.25,79.17,-59.9,19.93,65,-30470,-30510,0,79,79.5
2018-12-06 03:10:55.9335,172.8,136.8,79.25,79.17,-60,19.92,66,4390,4390,0,79,79.5
2018-12-06 03:10:56.1835,172.8,136.8,79.25,79.17,-60,19.93,1,778.2,-38.5,27,79,79.5
2018-12-06 03:10:56.4335,172.8,136.8,79.25,79.17,-60,19.93,2,778,-38.6,27,79,79.5
2018-12-06 03:10:56.6834,172.8,136.8,79.25,79.17,-59.9,19.94,65,-30470,-30510,0,79,79.5
2018-12-06 03:10:56.9334,172.8,136.8,79.25,79.17,-59.9,19.92,51,3.98,3.96,0,79,79.5
2018-12-06 03:10:57.1834,172.8,136.8,79.25,79.17,-59.9,19.92,63,50,50,0,79,79.5
2018-12-06 03:10:57.4335,172.8,136.8,79.25,79.17,-60,19.93,67,29.8,29.6,0,79,79.5
2018-12-06 03:10:57.6835,172.8,136.8,79.25,79.17,-60,19.95,52,3.98,3.95,0,79,79.5
2018-12-06 03:10:57.9335,172.8,136.8,79.25,79.17,-60,19.91,6,-30470,29.8,4,79,79.5
2018-12-06 03:10:58.1835,172.8,136.8,79.25,79.17,-59.9,19.95,7,-30510,29.6,4,79,79.5
2018-12-06 03:10:58.4334,172.8,136.8,79.25,79.17,-59.9,19.92,1,778.1,-38.5,27,79,79.5
2018-12-06 03:10:58.6834,172.8,136.8,79.25,79.17,-59.9,19.93,2,778,-38.6,27,79,79.5
2018-12-06 03:10:58.9334,172.8,136.8,79.25,79.17,-60,19.92,61,778.6,773.2,0,79,79.5
2018-12-06 03:10:59.1835,172.8,136.8,79.25,79.17,-60,19.91,62,425,425,0,79,79.5
2018-12-06 03:10:59.4335,172.8,136.8,79.25,79.17,-60,19.93,64,44.7,45.3,0,79,79.5
2018-12-06 03:10:59.6835,172.8,136.8,79.25,79.17,-59.9,19.92,3,778.1,-38.5,25,79,79.5
2018-12-06 03:10:59.9335,172.8,136.8,79.25,79.17,-60,19.93,4,778,-38.6,25,79,79.5
2018-12-06 03:11:00.1835,172.8,136.8,79.25,79.17,-59.9,19.92,65,-30470,-30510,0,79,79.5
2018-12-06 03:11:00.4335,172.8,136.8,79.25,79.17,-60,19.91,66,4380,4380,0,79,79.5
2018-12-06 03:11:00.6835,172.8,136.8,79.25,79.17,-59.9,19.93,1,778.1,-38.5,27,79,79.5
2018-12-06 03:11:00.9335,172.8,136.8,79.25,79.17,-59.9,19.93,2,778,-38.6,27,79,79.5
2018-12-06 03:11:01.1835,172.8,136.7,79.25,79.11,-59.9,19.92,65,-30460,-30510,0,79,79.5
2018-12-06 03:11:01.4335,172.8,136.7,79.25,79.11,-60,19.93,51,3.98,3.95,0,79,79.5
2018-12-06 03:11:01.6835,172.8,136.7,79.25,79.11,-59.9,19.92,63,50,50,0,79,79.5
2018-12-06 03:11:01.9335,172.8,136.7,79.25,79.11,-60,19.93,67,29.8,29.6,0,79,79.5
2018-12-06 03:11:02.1835,172.8,136.7,79.25,79.11,-60,19.93,52,3.98,3.95,0,79,79.5
2018-12-06 03:11:02.4335,172.8,136.7,79.25,79.11,-59.9,19.92,6,-30460,29.8,4,79,79.5
2018-12-06 03:11:02.6836,172.8,136.7,79.25,79.11,-59.9,19.78,7,-30520,29.6,4,79,79.5
2018-12-06 03:11:02.9336,172.8,136.7,79.25,79.11,-59.9,19.93,1,778.1,-38.5,27,79,79.5
2018-12-06 03:11:03.1836,172.8,136.7,79.25,79.11,-59.9,19.91,2,778,-38.6,27,79,79.5
2018-12-06 03:11:03.4335,172.8,136.7,79.25,79.11,-60,19.93,61,778.7,773.1,0,79,79.5
2018-12-06 03:11:03.6835,172.8,136.7,79.25,79.11,-60,19.93,62,425,425,0,79,79.5
2018-12-06 03:11:03.9335,172.8,136.7,79.25,79.11,-60,19.93,64,44.8,45.3,0,79,79.5
2018-12-06 03:11:04.1835,172.8,136.7,79.25,79.11,-59.9,19.93,3,778.1,-38.5,25,79,79.5
2018-12-06 03:11:04.4335,172.8,136.7,79.25,79.11,-59.9,19.92,4,777.8,-38.6,25,79,79.5
2018-12-06 03:11:04.6835,172.8,136.7,79.25,79.11,-60,19.95,65,-30460,-30510,0,79,79.5
2018-12-06 03:11:04.9336,172.8,136.6,79.25,79.05,-60,19.93,66,4370,4370,0,79,79.5
2018-12-06 03:11:05.1836,172.8,136.6,79.25,79.05,-60,19.92,1,778,-38.5,27,79,79.5
2018-12-06 03:11:05.4336,172.8,136.6,79.25,79.05,-59.9,19.93,2,777.8,-38.6,27,79,79.5
2018-12-06 03:11:05.6836,172.8,136.6,79.25,79.05,-60,19.91,65,-30470,-30520,0,79,79.5
2018-12-06 03:11:05.9336,172.8,136.6,79.25,79.05,-59.9,19.93,51,3.98,3.95,0,79,79.5
2018-12-06 03:11:06.1836,172.8,136.6,79.25,79.05,-60,19.92,63,50,50,0,79,79.5
2018-12-06 03:11:06.4336,172.8,136.6,79.25,79.05,-60,19.92,67,29.8,29.6,0,79,79.5
2018-12-06 03:11:06.6836,172.8,136.6,79,79.05,-59.9,19.93,52,3.98,3.95,0,79,79.5
2018-12-06 03:11:06.9335,172.8,136.6,79,79.05,-59.9,19.92,6,-30470,29.8,4,79,79.5
2018-12-06 03:11:07.1835,172.8,136.6,79,79.05,-59.9,19.93,7,-30510,29.6,4,79,79.5
2018-12-06 03:11:07.4335,172.8,136.6,79,79.05,-60,19.93,1,778,-38.5,27,79,79.5
2018-12-06 03:11:07.6835,172.8,136.6,79,79.05,-60,19.93,2,777.8,-38.6,27,79,79.5
2018-12-06 03:11:07.9335,172.8,136.6,79,79.05,-60,19.91,61,778.5,773.1,0,79,79.5
2018-12-06 03:11:08.1835,172.8,136.6,79,79.05,-60,19.92,62,425,425,0,79,79.5
2018-12-06 03:11:08.4336,172.8,136.6,79,79.05,-59.9,19.94,64,44.7,45.3,0,79,79.5
2018-12-06 03:11:08.6836,172.8,136.6,79,79.05,-59.9,19.92,3,778,-38.5,25,79,79.5
2018-12-06 03:11:08.9336,172.8,136.6,79,79.05,-60,19.93,4,777.8,-38.6,25,79,79.5
2018-12-06 03:11:09.1836,172.8,136.6,79,79.05,-60,19.92,65,-30460,-30500,0,79,79.5
2018-12-06 03:11:09.4336,172.8,136.6,79,79.05,-60,19.92,66,4380,4370,0,79,79.5
2018-12-06 03:11:09.6836,172.8,136.6,79,79.05,-60,19.93,1,778,-38.5,27,79,79.5
2018-12-06 03:11:09.9335,172.8,136.6,79,79.05,-59.9,19.92,2,777.8,-38.6,27,79,79.5
2018-12-06 03:11:10.1835,172.8,136.6,79,79.05,-59.9,19.91,65,-30460,-30500,0,79,79.5
2018-12-06 03:11:10.4335,172.8,136.6,79,79.05,-59.9,19.94,51,3.98,3.95,0,79,79.5
2018-12-06 03:11:10.6835,172.8,136.6,79,79.05,-60,19.92,63,50,50,0,79,79.5
2018-12-06 03:11:10.9336,172.8,136.6,79,79.05,-60,19.93,67,29.8,29.6,0,79,79.5
2018-12-06 03:11:11.1836,172.8,136.6,79,79.05,-59.9,19.93,52,3.98,3.95,0,79,79.5
2018-12-06 03:11:11.4336,172.8,136.6,79,79.05,-59.9,19.92,6,-30460,29.8,4,79,79.5
2018-12-06 03:11:11.6836,172.8,136.6,79,79.05,-60,19.93,7,-30490,29.6,4,79,79
2018-12-06 03:11:11.9336,172.8,136.6,79,79.05,-60,19.92,1,777.8,-38.5,27,79,79
2018-12-06 03:11:12.1836,172.8,136.6,79,79.05,-59.9,19.92,2,777.8,-38.6,27,79,79
2018-12-06 03:11:12.4336,172.8,136.6,79,79.05,-60,19.92,61,778.6,773,0,79,79
2018-12-06 03:11:12.6836,172.8,136.6,79,79.05,-59.9,19.92,62,425,425,0,79,79
2018-12-06 03:11:12.9336,172.8,136.6,79,79.05,-59.9,19.92,64,44.8,45.3,0,79,79
2018-12-06 03:11:13.1836,172.8,136.6,79,79.05,-59.9,19.92,3,777.8,-38.5,25,79,79
2018-12-06 03:11:13.4336,172.8,136.6,79,79.05,-60,19.93,4,777.8,-38.6,25,79,79
2018-12-06 03:11:13.6836,172.8,136.6,79,79.05,-59.9,19.92,65,-30460,-30480,0,79,79
2018-12-06 03:11:13.9336,172.8,136.6,79,79.05,-59.9,19.93,66,4380,4380,0,79,79
2018-12-06 03:11:14.1836,172.8,136.5,79,78.99,-59.9,19.93,1,777.8,-38.5,27,79,79
2018-12-06 03:11:14.4336,172.8,136.5,79,78.99,-59.9,19.92,2,777.8,-38.6,27,79,79
2018-12-06 03:11:14.6836,172.8,136.4,79,78.94,-59.9,19.92,65,-30460,-30480,0,79,79
2018-12-06 03:11:14.9336,172.8,136.4,79,78.94,-60,19.93,51,3.97,3.95,0,79,79
2018-12-06 03:11:15.1836,172.8,136.4,79,78.94,-60,19.88,63,50,50,0,79,79
2018-12-06 03:11:15.4336,172.8,136.4,79,78.94,-59.9,19.94,67,29.8,29.6,0,79,79
2018-12-06 03:11:15.6837,172.8,136.4,79,78.94,-59.9,19.93,52,3.98,3.95,0,79,79
2018-12-06 03:11:15.9337,172.8,136.4,79,78.94,-59.9,19.93,6,-30460,29.8,4,79,79
2018-12-06 03:11:16.1837,172.8,136.4,79,78.94,-59.9,19.93,7,-30480,29.6,4,79,79
2018-12-06 03:11:16.4337,172.8,136.4,79,78.94,-60,19.92,1,777.8,-38.5,27,79,79
2018-12-06 03:11:16.6837,172.8,136.4,79,78.94,-60,19.92,2,777.8,-38.6,27,79,79
2018-12-06 03:11:16.9337,172.8,136.4,79,78.94,-59.9,19.92,61,778.3,772.9,0,79,79
2018-12-06 03:11:17.1837,172.8,136.4,79,78.94,-59.9,19.92,62,425,425,0,79,79
2018-12-06 03:11:17.4336,172.8,136.4,79,78.94,-59.9,19.91,64,44.8,45.3,0,79,79
2018-12-06 03:11:17.6837,172.8,136.4,79,78.94,-59.9,19.93,3,777.8,-38.5,25,79,79
2018-12-06 03:11:17.9337,172.8,136.4,79,78.94,-60,19.93,4,777.8,-38.6,25,79,79
2018-12-06 03:11:18.1837,172.8,136.4,79,78.94,-59.9,19.93,65,-30460,-30480,0,79,79
2018-12-06 03:11:18.4338,172.8,136.4,79,78.94,-59.9,19.92,66,4390,4390,0,79,79
2018-12-06 03:11:18.6837,172.8,136.4,79,78.94,-60,19.92,1,777.8,-38.5,27,79,79
2018-12-06 03:11:18.9337,172.8,136.4,79,78.94,-60,19.92,2,777.6,-38.6,27,79,79
2018-12-06 03:11:19.1837,172.8,136.4,79,78.94,-60,19.92,65,-30460,-30470,0,79,79
2018-12-06 03:11:19.4336,172.8,136.4,79,78.94,-60,19.93,51,3.97,3.95,0,79,79
2018-12-06 03:11:19.6836,172.8,136.4,79,78.94,-59.9,19.93,63,50,50,0,79,79
2018-12-06 03:11:19.9336,172.8,136.4,79,78.94,-59.9,19.93,67,29.8,29.6,0,79,79
2018-12-06 03:11:20.1836,172.8,136.4,79,78.94,-59.9,19.89,52,3.98,3.95,0,79,79
2018-12-06 03:11:20.4337,172.8,136.4,79,78.94,-60,19.95,6,-30470,29.8,4,79,79
2018-12-06 03:11:20.6837,172.8,136.4,79,78.94,-60,19.91,7,-30480,29.6,4,79,79
2018-12-06 03:11:20.9337,172.8,136.4,79,78.94,-60,19.92,1,777.8,-38.6,27,79,79
2018-12-06 03:11:21.1837,172.8,136.4,79,78.94,-59.9,19.91,2,777.6,-38.6,27,79,79
2018-12-06 03:11:21.4337,172.8,136.4,79,78.94,-59.9,19.92,61,778.4,772.9,0,79,79
2018-12-06 03:11:21.6837,172.8,136.4,79,78.94,-60,19.93,62,425,425,0,79,79
2018-12-06 03:11:21.9337,172.8,136.4,79,78.94,-60,19.92,64,44.8,45.3,0,79,79
2018-12-06 03:11:22.1837,172.8,136.4,79,78.94,-60,19.92,3,777.8,-38.6,25,79,79
2018-12-06 03:11:22.4337,172.8,136.4,79,78.94,-60,19.92,4,777.6,-38.6,25,79,79
2018-12-06 03:11:22.6837,172.8,136.4,79,78.94,-59.9,19.93,65,-30470,-30480,0,79,79
2018-12-06 03:11:22.9337,172.8,136.4,79,78.94,-59.9,19.92,66,4390,4390,0,79,79
2018-12-06 03:11:23.1837,172.8,136.4,79,78.94,-59.9,19.92,1,777.8,-38.6,27,79,79
2018-12-06 03:11:23.4337,172.8,136.4,79,78.94,-60,19.92,2,777.6,-38.6,27,79,79
2018-12-06 03:11:23.6837,172.8,136.4,79,78.94,-60,19.93,65,-30470,-30480,0,79,79
2018-12-06 03:11:23.9337,172.8,136.4,79,78.94,-60,19.91,51,3.97,3.95,0,79,79
2018-12-06 03:11:24.1837,172.8,136.4,79,78.94,-59.9,19.93,63,50,50,0,79,79
2018-12-06 03:11:24.4338,172.8,136.4,79,78.94,-60,19.93,67,29.8,29.6,0,79,79
2018-12-06 03:11:24.6838,172.8,136.4,79,78.94,-60,19.94,52,3.98,3.95,0,79,79
2018-12-06 03:11:24.9338,172.8,136.4,79,78.94,-60,19.93,6,-30480,29.8,4,79,79
2018-12-06 03:11:25.1838,172.8,136.4,79,78.94,-60,19.93,7,-30480,29.6,4,79,79
2018-12-06 03:11:25.4338,172.8,136.4,79,78.94,-59.9,19.9,1,777.8,-38.6,27,79,79
2018-12-06 03:11:25.6838,172.8,136.4,79,78.94,-59.9,19.94,2,777.6,-38.6,27,79,79
2018-12-06 03:11:25.9337,172.8,136.4,79,78.94,-60,19.91,61,778.4,772.8,0,79,79
2018-12-06 03:11:26.1837,172.8,136.4,79,78.94,-60,19.92,62,425,425,0,79,79
2018-12-06 03:11:26.4337,172.8,136.4,79,78.94,-60,19.93,64,44.7,45.2,0,79,79
2018-12-06 03:11:26.6837,172.8,136.4,79,78.94,-60,19.94,3,777.7,-38.5,25,79,79
2018-12-06 03:11:26.9337,172.8,136.4,79,78.94,-59.9,19.92,4,777.5,-38.6,25,79,79
2018-12-06 03:11:27.1838,172.8,136.4,79,78.94,-59.9,19.93,65,-30470,-30480,0,79,79
2018-12-06 03:11:27.4338,172.8,136.4,79,78.94,-59.9,19.93,66,4390,4390,0,79,79
2018-12-06 03:11:27.6838,172.8,136.4,79,78.94,-60,19.93,1,777.7,-38.5,27,79,79
2018-12-06 03:11:27.9338,172.8,136.4,79,78.94,-60,19.92,2,777.5,-38.6,27,79,79
2018-12-06 03:11:28.1838,172.8,136.3,79,78.88,-60,19.92,65,-30480,-30490,0,79,79
2018-12-06 03:11:28.4338,172.8,136.3,79,78.88,-60,19.92,51,3.97,3.95,0,79,79
2018-12-06 03:11:28.6838,172.8,136.3,79,78.88,-59.9,19.93,63,50,50,0,79,79
2018-12-06 03:11:28.9338,172.8,136.3,79,78.88,-60,19.91,67,29.8,29.6,0,79,79
2018-12-06 03:11:29.1838,172.8,136.3,79,78.88,-59.9,19.94,52,3.98,3.95,0,79,79
2018-12-06 03:11:29.4338,172.8,136.3,79,78.88,-60,19.93,6,-30480,29.8,4,79,79
2018-12-06 03:11:29.6838,172.8,136.3,79,78.88,-60,19.92,7,-30480,29.6,4,79,79
2018-12-06 03:11:29.9338,172.8,136.3,79,78.88,-59.9,19.91,1,777.7,-38.5,27,79,79
2018-12-06 03:11:30.1838,172.8,136.3,79,78.88,-60,19.92,2,777.5,-38.6,27,79,79
2018-12-06 03:11:30.4338,172.8,136.3,79,78.88,-60,19.93,61,778.3,772.8,0,79,79
2018-12-06 03:11:30.6838,172.8,136.2,79,78.82,-59.9,19.82,62,425,425,0,79,79
2018-12-06 03:11:30.9338,172.8,136.2,79,78.82,-60,19.91,64,44.8,45.3,0,79,79
2018-12-06 03:11:31.1838,172.8,136.2,79,78.82,-60,19.91,3,777.7,-38.5,25,79,79
2018-12-06 03:11:31.4338,172.8,136.2,79,78.82,-59.9,19.91,4,777.5,-38.6,25,79,79
2018-12-06 03:11:31.6838,172.8,136.2,79,78.82,-60,19.92,65,-30480,-30480,0,79,79
2018-12-06 03:11:31.9338,172.8,136.2,79,78.82,-60,19.93,66,4380,4380,0,79,79
2018-12-06 03:11:32.1838,172.8,136.2,79,78.82,-60,19.91,1,777.7,-38.5,27,79,79
2018-12-06 03:11:32.4338,172.8,136.2,79,78.82,-60,19.93,2,777.5,-38.6,27,79,79
2018-12-06 03:11:32.6838,172.8,136.2,79,78.82,-60,19.92,65,-30480,-30490,0,79,79
2018-12-06 03:11:32.9338,172.8,136.2,79,78.82,-59.9,19.92,51,3.97,3.95,0,79,79
2018-12-06 03:11:33.1838,172.8,136.2,79,78.82,-59.9,19.93,63,50,50,0,79,79
2018-12-06 03:11:33.4338,172.8,136.2,79,78.82,-60,19.92,67,29.8,29.6,0,79,79
2018-12-06 03:11:33.6838,172.8,136.2,79,78.82,-60,19.93,52,3.97,3.95,0,79,79
2018-12-06 03:11:33.9338,172.8,136.2,79,78.82,-60,19.93,6,-30480,29.8,4,79,79
2018-12-06 03:11:34.1838,172.8,136.2,79,78.82,-59.9,19.93,7,-30490,29.6,4,79,79
2018-12-06 03:11:34.4338,172.8,136.2,79,78.82,-59.9,19.93,1,777.7,-38.6,27,79,79
2018-12-06 03:11:34.6838,172.8,136.2,79,78.82,-60,19.93,2,777.5,-38.6,27,79,79
2018-12-06 03:11:34.9338,172.8,136.2,79,78.82,-60,19.91,61,778.2,772.8,0,79,79
2018-12-06 03:11:35.1838,172.8,136.2,79,78.82,-60,19.93,62,425,425,0,79,79
2018-12-06 03:11:35.4338,172.8,136.2,79,78.82,-60,19.93,64,44.8,45.3,0,79,79
2018-12-06 03:11:35.6839,172.8,136.2,79,78.82,-59.9,19.92,3,777.7,-38.6,25,79,79
2018-12-06 03:11:35.9339,172.8,136.2,79,78.82,-60,19.92,4,777.5,-38.6,25,79,79
2018-12-06 03:11:36.1839,172.8,136.2,79,78.82,-60,19.93,65,-30490,-30490,0,79,79
2018-12-06 03:11:36.4339,172.8,136.2,79,78.82,-60,19.93,66,4380,4380,0,79,79
2018-12-06 03:11:36.6839,172.8,136.2,79,78.82,-60,19.92,1,777.7,-38.6,27,79,79
2018-12-06 03:11:36.9339,172.8,136.2,79,78.82,-60,19.93,2,777.5,-38.6,27,79,79
2018-12-06 03:11:37.1839,172.8,136.2,79,78.82,-59.9,19.93,65,-30480,-30480,0,79,79
2018-12-06 03:11:37.4339,172.8,136.2,79,78.82,-60,19.91,51,3.97,3.95,0,79,79
2018-12-06 03:11:37.6839,172.8,136.2,79,78.82,-60,19.93,63,50,50,0,79,79
2018-12-06 03:11:37.9339,172.8,136.2,79,78.82,-60,19.93,67,29.8,29.6,0,79,79
2018-12-06 03:11:38.1839,172.8,136.2,79,78.82,-60,19.9,52,3.97,3.95,0,79,79
2018-12-06 03:11:38.4339,172.8,136.2,79,78.82,-60,19.92,6,-30480,29.8,4,79,79
2018-12-06 03:11:38.6839,172.8,136.2,79,78.82,-59.9,19.93,7,-30490,29.6,4,79,79
2018-12-06 03:11:38.9339,172.8,136.2,79,78.82,-59.9,19.93,1,777.7,-38.6,27,79,79
2018-12-06 03:11:39.1839,172.8,136.2,79,78.82,-60,19.93,2,777.5,-38.6,27,79,79
2018-12-06 03:11:39.4339,172.8,136.2,79,78.82,-60,19.93,61,778.2,772.8,0,79,79
2018-12-06 03:11:39.6839,172.8,136.2,79,78.82,-60,19.92,62,425,425,0,79,79
2018-12-06 03:11:39.9339,172.8,136.2,79,78.82,-59.9,19.92,64,44.8,45.3,0,79,79
2018-12-06 03:11:40.1839,172.8,136.1,79,78.76,-59.9,19.99,3,777.7,-38.6,25,79,79
2018-12-06 03:11:40.4339,172.8,136.1,79,78.76,-60,19.91,4,777.5,-38.6,25,79,79
2018-12-06 03:11:40.6839,172.8,136,79,78.7,-60,19.92,65,-30480,-30490,0,79,79
2018-12-06 03:11:40.9339,172.8,136,79,78.7,-60,19.91,66,4380,4380,0,79,79
2018-12-06 03:11:41.1839,172.8,136,78.75,78.7,-60,19.91,1,777.5,-38.6,27,79,79
2018-12-06 03:11:41.4339,172.8,136,78.75,78.7,-60,19.94,2,777.3,-38.6,27,79,79
2018-12-06 03:11:41.6839,172.8,136,78.75,78.7,-59.9,19.92,65,-30480,-30490,0,79,79
2018-12-06 03:11:41.9339,172.8,136,78.75,78.7,-60,20.02,51,3.97,3.95,0,79,79
2018-12-06 03:11:42.1839,172.8,136,78.75,78.7,-60,19.92,63,50,50,0,79,79
2018-12-06 03:11:42.4339,172.8,136,78.75,78.7,-59.9,19.93,67,29.8,29.6,0,79,79
2018-12-06 03:11:42.6839,172.8,136,78.75,78.7,-59.9,19.93,52,3.97,3.95,0,79,79
2018-12-06 03:11:42.9339,172.8,136,78.75,78.7,-59.9,19.93,6,-30480,29.8,4,79,79
2018-12-06 03:11:43.1839,172.8,136,78.75,78.7,-59.9,19.93,7,-30500,29.6,4,79,79
2018-12-06 03:11:43.4339,172.8,136,78.75,78.7,-60,19.94,1,777.5,-38.6,27,79,79
2018-12-06 03:11:43.6839,172.8,136,78.75,78.7,-60,19.92,2,777.3,-38.6,27,79,79
2018-12-06 03:11:43.9339,172.8,136,78.75,78.7,-60,19.93,61,778.2,772.7,0,79,79
2018-12-06 03:11:44.1839,172.8,136,78.75,78.7,-59.9,19.92,62,425,425,0,79,79
2018-12-06 03:11:44.4339,172.8,136,78.75,78.7,-59.9,19.93,64,44.7,45.2,0,79,79
2018-12-06 03:11:44.6839,172.8,136,78.75,78.7,-59.9,19.92,3,777.5,-38.6,25,79,79
2018-12-06 03:11:44.9339,172.8,136,78.75,78.7,-60,19.92,4,777.3,-38.6,25,79,79
2018-12-06 03:11:45.1839,172.8,136,78.75,78.7,-60,19.93,65,-30470,-30490,0,79,79
2018-12-06 03:11:45.4339,172.8,136,78.75,78.7,-59.9,19.94,66,4380,4370,0,79,79
2018-12-06 03:11:45.6839,172.8,136,78.75,78.7,-59.9,19.97,1,777.5,-38.6,27,79,79
2018-12-06 03:11:45.9340,172.8,136,78.75,78.7,-59.9,19.93,2,777.3,-38.6,27,79,79
2018-12-06 03:11:46.1840,172.8,136,78.75,78.7,-59.9,19.94,65,-30470,-30490,0,79,79
2018-12-06 03:11:46.4340,172.8,136,78.75,78.7,-60,19.93,51,3.97,3.95,0,79,79
2018-12-06 03:11:46.6840,172.8,136,78.75,78.7,-60,19.93,63,50,50,0,79,79
2018-12-06 03:11:46.9340,172.8,136,78.75,78.7,-59.9,19.93,67,29.8,29.6,0,79,79
2018-12-06 03:11:47.1840,172.8,136,78.75,78.7,-59.9,19.93,52,3.97,3.95,0,79,79
2018-12-06 03:11:47.4340,172.8,136,78.75,78.7,-59.9,19.91,6,-30470,29.8,4,79,79
2018-12-06 03:11:47.6840,172.8,136,78.75,78.7,-59.9,19.93,7,-30490,29.6,4,79,79
2018-12-06 03:11:47.9340,172.8,136,78.75,78.7,-60,19.92,1,777.4,-38.5,27,78.5,79
2018-12-06 03:11:48.1840,172.8,136,78.75,78.7,-60,19.93,2,777.2,-38.6,27,78.5,79
2018-12-06 03:11:48.4340,172.8,136,78.75,78.7,-60,19.93,61,778.2,772.5,0,78.5,79
2018-12-06 03:11:48.6840,172.8,136,78.75,78.7,-59.9,19.93,62,425,425,0,78.5,79
2018-12-06 03:11:48.9340,172.8,136,78.75,78.7,-60,19.93,64,44.8,45.3,0,78.5,79
2018-12-06 03:11:49.1840,172.8,136,78.75,78.7,-59.9,19.93,3,777.4,-38.5,25,78.5,79
2018-12-06 03:11:49.4340,172.8,136,78.75,78.7,-60,19.94,4,777.2,-38.6,25,78.5,79
2018-12-06 03:11:49.6840,172.8,136,78.75,78.7,-59.9,19.9,65,-30460,-30490,0,78.5,79
2018-12-06 03:11:49.9340,172.8,136,78.75,78.7,-59.9,19.93,66,4370,4380,0,78.5,79
2018-12-06 03:11:50.1840,172.8,136,78.75,78.7,-59.9,19.92,1,777.4,-38.5,27,78.5,79
2018-12-06 03:11:50.4340,172.8,136,78.75,78.7,-60,19.91,2,777.2,-38.6,27,78.5,79
2018-12-06 03:11:50.6840,172.8,136,78.75,78.7,-60,19.92,65,-30460,-30500,0,78.5,79
2018-12-06 03:11:50.9340,172.8,136,78.75,78.7,-60,19.93,51,3.97,3.95,0,78.5,79
2018-12-06 03:11:51.1840,172.8,136,78.75,78.7,-59.9,20.02,63,50,50,0,78.5,79
2018-12-06 03:11:51.4340,172.8,136,78.75,78.7,-59.9,19.91,67,29.8,29.6,0,78.5,79
2018-12-06 03:11:51.6840,172.8,136,78.75,78.7,-59.9,19.93,52,3.97,3.95,0,78.5,79
2018-12-06 03:11:51.9340,172.8,136,78.75,78.7,-59.9,19.92,6,-30460,29.8,3.9,78.5,79
2018-12-06 03:11:52.1840,172.8,136,78.75,78.7,-59.9,19.92,7,-30500,29.6,4,78.5,79
2018-12-06 03:11:52.4340,172.8,136,78.75,78.7,-60,19.92,1,777.4,-38.5,27,78.5,79
2018-12-06 03:11:52.6841,172.8,136,78.75,78.7,-59.9,19.98,2,777.2,-38.6,27,78.5,79
2018-12-06 03:11:52.9341,172.8,136,78.75,78.7,-60,19.93,61,778,772.4,0,78.5,79
2018-12-06 03:11:53.1841,172.8,136,78.75,78.7,-60,19.92,62,425,425,0,78.5,79
2018-12-06 03:11:53.4341,172.8,136,78.75,78.7,-59.9,19.91,64,44.7,45.2,0,78.5,79
2018-12-06 03:11:53.6841,172.8,136,78.75,78.7,-60,19.92,3,777.4,-38.5,25,78.5,79
2018-12-06 03:11:53.9341,172.8,136,78.75,78.7,-60,19.93,4,777.2,-38.6,25,78.5,79
2018-12-06 03:11:54.1841,172.8,136,78.75,78.7,-59.9,19.92,65,-30470,-30510,0,78.5,79
2018-12-06 03:11:54.4341,172.8,136,78.75,78.7,-59.9,19.92,66,4390,4390,0,78.5,79
2018-12-06 03:11:54.6841,172.8,136,78.75,78.7,-59.9,19.92,1,777.4,-38.5,27,78.5,79
2018-12-06 03:11:54.9341,172.8,136,78.75,78.7,-60,19.92,2,777.2,-38.6,27,78.5,79
2018-12-06 03:11:55.1841,172.8,136,78.75,78.7,-60,19.92,65,-30470,-30510,0,78.5,79
2018-12-06 03:11:55.4341,172.8,136,78.75,78.7,-60,19.93,51,3.97,3.95,0,78.5,79
2018-12-06 03:11:55.6841,172.8,136,78.75,78.7,-59.9,19.93,63,50,50,0,78.5,79
2018-12-06 03:11:55.9341,172.8,136,78.75,78.7,-59.9,19.92,67,29.8,29.6,0,78.5,79
2018-12-06 03:11:56.1841,172.8,136,78.75,78.7,-59.9,19.92,52,3.97,3.95,0,78.5,79
2018-12-06 03:11:56.4341,172.8,136,78.75,78.7,-60,19.93,6,-30470,29.8,4,78.5,79
2018-12-06 03:11:56.6841,172.8,135.9,78.75,78.65,-60,19.92,7,-30510,29.6,4,78.5,79
2018-12-06 03:11:56.9341,172.8,135.9,78.75,78.65,-60,19.93,1,777.2,-38.5,27,78.5,79
2018-12-06 03:11:57.1841,172.8,135.9,78.75,78.65,-59.9,19.93,2,777.2,-38.6,27,78.5,79
2018-12-06 03:11:57.4341,172.8,135.9,78.75,78.65,-60,19.92,61,777.9,772.5,0,78.5,79
2018-12-06 03:11:57.6841,172.8,135.9,78.75,78.65,-59.9,19.8,62,425,425,0,78.5,79
2018-12-06 03:11:57.9341,172.8,135.9,78.75,78.65,-59.9,19.89,64,44.8,45.3,0,78.5,79
2018-12-06 03:11:58.1841,172.8,135.9,78.75,78.65,-60,19.93,3,777.2,-38.5,25,78.5,79
2018-12-06 03:11:58.4341,172.8,135.9,78.75,78.65,-60,19.93,4,777.2,-38.6,25,78.5,79
2018-12-06 03:11:58.6841,172.8,135.9,78.75,78.65,-60,19.93,65,-30470,-30520,0,78.5,79
2018-12-06 03:11:58.9341,172.8,135.9,78.75,78.65,-60,19.92,66,4400,4400,0,78.5,79
2018-12-06 03:11:59.1841,172.8,135.9,78.75,78.65,-60,19.93,1,777.2,-38.5,27,78.5,79
2018-12-06 03:11:59.4341,172.8,135.9,78.75,78.65,-59.9,19.93,2,777.2,-38.6,27,78.5,79
2018-12-06 03:11:59.6841,172.8,135.9,78.75,78.65,-59.9,19.91,65,-30460,-30520,0,78.5,79
2018-12-06 03:11:59.9341,172.8,135.9,78.75,78.65,-60,19.92,51,3.97,3.95,0,78.5,79
2018-12-06 03:12:00.1841,172.8,135.9,78.75,78.65,-60,19.93,63,50,50,0,78.5,79
2018-12-06 03:12:00.4341,172.8,135.9,78.75,78.65,-60,19.93,67,29.8,29.6,0,78.5,79
2018-12-06 03:12:00.6841,172.8,135.9,78.75,78.65,-59.9,19.92,52,3.97,3.95,0,78.5,79
2018-12-06 03:12:00.9341,172.8,135.9,78.75,78.65,-60,19.92,6,-30460,29.8,4,78.5,79
2018-12-06 03:12:01.1841,172.8,135.9,78.75,78.65,-59.9,19.92,7,-30520,29.6,4,78.5,79
2018-12-06 03:12:01.4341,172.8,135.9,78.75,78.65,-59.9,19.93,1,777.2,-38.5,27,78.5,79
2018-12-06 03:12:01.6841,172.8,135.9,78.75,78.65,-60,19.94,2,777.2,-38.6,27,78.5,79
2018-12-06 03:12:01.9341,172.8,135.9,78.75,78.65,-59.9,19.92,61,777.9,772.3,0,78.5,79
2018-12-06 03:12:02.1841,172.8,135.9,78.75,78.65,-60,19.92,62,425,425,0,78.5,79
2018-12-06 03:12:02.4341,172.8,135.9,78.75,78.65,-60,19.93,64,44.8,45.4,0,78.5,79
2018-12-06 03:12:02.6841,172.8,135.9,78.75,78.65,-60,19.93,3,777.3,-38.5,25,78.5,79
2018-12-06 03:12:02.9341,172.8,135.9,78.75,78.65,-60,19.92,4,777,-38.6,25,78.5,79
2018-12-06 03:12:03.1841,172.8,135.9,78.75,78.65,-59.9,19.89,65,-30460,-30510,0,78.5,79
2018-12-06 03:12:03.4341,172.8,135.9,78.75,78.65,-59.9,19.91,66,4400,4400,0,78.5,79
2018-12-06 03:12:03.6841,172.8,135.9,78.5,78.65,-59.9,19.91,1,777.3,-38.5,27,78.5,79
2018-12-06 03:12:03.9342,172.8,135.9,78.5,78.65,-60,19.92,2,777,-38.6,27,78.5,79
2018-12-06 03:12:04.1842,172.8,135.9,78.5,78.65,-60,19.92,65,-30460,-30520,0,78.5,79
2018-12-06 03:12:04.4342,172.8,135.9,78.5,78.65,-59.9,19.93,51,3.97,3.95,0,78.5,79
2018-12-06 03:12:04.6842,172.8,135.9,78.5,78.65,-59.9,19.93,63,50,50,0,78.5,79
2018-12-06 03:12:04.9342,172.8,135.9,78.5,78.65,-60,19.93,67,29.8,29.6,0,78.5,79
2018-12-06 03:12:05.1842,172.8,135.9,78.5,78.65,-60,19.93,52,3.97,3.95,0,78.5,79
2018-12-06 03:12:05.4342,172.8,135.9,78.5,78.65,-60,19.92,6,-30470,29.8,3.9,78.5,79
2018-12-06 03:12:05.6842,172.8,135.9,78.5,78.65,-60,19.93,7,-30510,29.6,4,78.5,79
2018-12-06 03:12:05.9342,172.8,135.9,78.5,78.65,-60,19.93,1,777.3,-38.5,27,78.5,79
2018-12-06 03:12:06.1842,172.8,135.9,78.5,78.65,-59.9,19.92,2,777,-38.6,27,78.5,79
2018-12-06 03:12:06.4342,172.8,135.9,78.5,78.65,-59.9,19.93,61,777.7,772.3,0,78.5,79
2018-12-06 03:12:06.6842,172.8,135.9,78.5,78.65,-60,19.92,62,425,425,0,78.5,79
2018-12-06 03:12:06.9342,172.8,135.9,78.5,78.65,-60,19.93,64,44.7,45.3,0,78.5,79
2018-12-06 03:12:07.1842,172.8,135.7,78.5,78.53,-60,19.91,3,777.3,-38.5,25,78.5,79
2018-12-06 03:12:07.4342,172.8,135.7,78.5,78.53,-59.9,19.94,4,777,-38.6,25,78.5,79
2018-12-06 03:12:07.6842,172.8,135.6,78.5,78.47,-60,19.92,65,-30470,-30500,0,78.5,79
2018-12-06 03:12:07.9342,172.8,135.6,78.5,78.47,-59.9,19.93,66,4390,4390,0,78.5,79
2018-12-06 03:12:08.1842,172.8,135.6,78.5,78.47,-60,19.93,1,777.3,-38.5,27,78.5,79
2018-12-06 03:12:08.4342,172.8,135.6,78.5,78.47,-60,19.88,2,777,-38.6,27,78.5,79
2018-12-06 03:12:08.6842,172.8,135.6,78.5,78.47,-59.9,19.89,65,-30470,-30510,0,78.5,79
2018-12-06 03:12:08.9342,172.8,135.6,78.5,78.47,-59.9,19.94,51,3.97,3.95,0,78.5,79
2018-12-06 03:12:09.1842,172.8,135.6,78.5,78.47,-60,19.92,63,50,50,0,78.5,79
2018-12-06 03:12:09.4342,172.8,135.6,78.5,78.47,-60,19.92,67,29.8,29.6,0,78.5,79
2018-12-06 03:12:09.6842,172.8,135.6,78.5,78.47,-60,19.92,52,3.97,3.95,0,78.5,79
2018-12-06 03:12:09.9342,172.8,135.6,78.5,78.47,-60,19.93,6,-30470,29.8,3.9,78.5,78.5
2018-12-06 03:12:10.1842,172.8,135.6,78.5,78.47,-59.9,19.92,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:10.4342,172.8,135.6,78.5,78.47,-59.9,19.93,1,777.2,-38.6,27,78.5,78.5
2018-12-06 03:12:10.6842,172.8,135.6,78.5,78.47,-60,19.92,2,777,-38.6,27,78.5,78.5
2018-12-06 03:12:10.9342,172.8,135.6,78.5,78.47,-59.9,19.93,61,777.8,772.3,0,78.5,78.5
2018-12-06 03:12:11.1842,172.8,135.6,78.5,78.47,-60,19.92,62,425,425,0,78.5,78.5
2018-12-06 03:12:11.4342,172.8,135.6,78.5,78.47,-60,19.92,64,44.8,45.3,0,78.5,78.5
2018-12-06 03:12:11.6842,172.8,135.6,78.5,78.47,-59.9,19.93,3,777.2,-38.6,25,78.5,78.5
2018-12-06 03:12:11.9342,172.8,135.6,78.5,78.47,-59.9,19.92,4,777,-38.6,25,78.5,78.5
2018-12-06 03:12:12.1842,172.8,135.6,78.5,78.47,-60,19.94,65,-30480,-30500,0,78.5,78.5
2018-12-06 03:12:12.4342,172.8,135.6,78.5,78.47,-60,19.93,66,4390,4390,0,78.5,78.5
2018-12-06 03:12:12.6842,172.8,135.6,78.5,78.47,-60,19.93,1,777.2,-38.6,27,78.5,78.5
2018-12-06 03:12:12.9342,172.8,135.6,78.5,78.47,-59.9,19.93,2,777,-38.6,27,78.5,78.5
2018-12-06 03:12:13.1842,172.8,135.6,78.5,78.47,-60,19.92,65,-30480,-30500,0,78.5,78.5
2018-12-06 03:12:13.4342,172.8,135.6,78.5,78.47,-60,19.92,51,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:13.6842,172.8,135.6,78.5,78.47,-60,19.92,63,50,50,0,78.5,78.5
2018-12-06 03:12:13.9342,172.8,135.6,78.5,78.47,-60,19.92,67,29.8,29.6,0,78.5,78.5
2018-12-06 03:12:14.1842,172.8,135.6,78.5,78.47,-59.9,19.92,52,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:14.4342,172.8,135.6,78.5,78.47,-59.9,19.93,6,-30470,29.8,3.9,78.5,78.5
2018-12-06 03:12:14.6842,172.8,135.6,78.5,78.47,-59.9,19.93,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:14.9342,172.8,135.6,78.5,78.47,-59.9,19.93,1,777.2,-38.6,27,78.5,78.5
2018-12-06 03:12:15.1842,172.8,135.6,78.5,78.47,-60,19.93,2,777,-38.6,27,78.5,78.5
2018-12-06 03:12:15.4342,172.8,135.6,78.5,78.47,-60,19.92,61,777.7,772.2,0,78.5,78.5
2018-12-06 03:12:15.6843,172.8,135.6,78.5,78.47,-60,19.93,62,425,425,0,78.5,78.5
2018-12-06 03:12:15.9343,172.8,135.6,78.5,78.47,-59.9,19.93,64,44.7,45.2,0,78.5,78.5
2018-12-06 03:12:16.1843,172.8,135.6,78.5,78.47,-60,19.92,3,777.2,-38.6,25,78.5,78.5
2018-12-06 03:12:16.4343,172.8,135.6,78.5,78.47,-60,19.93,4,777,-38.6,25,78.5,78.5
2018-12-06 03:12:16.6843,172.8,135.6,78.5,78.47,-60,19.93,65,-30490,-30500,0,78.5,78.5
2018-12-06 03:12:16.9343,172.8,135.6,78.5,78.47,-60,19.92,66,4410,4410,0,78.5,78.5
2018-12-06 03:12:17.1843,172.8,135.6,78.5,78.47,-60,19.92,1,777,-38.5,27,78.5,78.5
2018-12-06 03:12:17.4343,172.8,135.6,78.5,78.47,-59.9,19.98,2,776.9,-38.6,27,78.5,78.5
2018-12-06 03:12:17.6843,172.8,135.6,78.5,78.47,-59.9,19.96,65,-30480,-30490,0,78.5,78.5
2018-12-06 03:12:17.9343,172.8,135.6,78.5,78.47,-59.9,19.92,51,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:18.1843,172.8,135.6,78.5,78.47,-60,19.93,63,50,50,0,78.5,78.5
2018-12-06 03:12:18.4343,172.8,135.6,78.5,78.47,-60,19.92,67,29.8,29.6,0,78.5,78.5
2018-12-06 03:12:18.6843,172.8,135.6,78.5,78.47,-60,19.92,52,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:18.9343,172.8,135.6,78.5,78.47,-59.9,19.92,6,-30480,29.8,3.9,78.5,78.5
2018-12-06 03:12:19.1843,172.8,135.6,78.5,78.47,-60,19.92,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:19.4343,172.8,135.6,78.5,78.47,-60,19.93,1,777,-38.5,27,78.5,78.5
2018-12-06 03:12:19.6843,172.8,135.6,78.5,78.47,-60,19.93,2,776.9,-38.6,27,78.5,78.5
2018-12-06 03:12:19.9343,172.8,135.6,78.5,78.47,-60,19.92,61,777.8,772.2,0,78.5,78.5
2018-12-06 03:12:20.1843,172.8,135.5,78.5,78.41,-60,19.92,62,425,425,0,78.5,78.5
2018-12-06 03:12:20.4343,172.8,135.5,78.5,78.41,-59.9,19.93,64,44.8,45.3,0,78.5,78.5
2018-12-06 03:12:20.6843,172.8,135.5,78.5,78.41,-60,19.93,3,777,-38.5,25,78.5,78.5
2018-12-06 03:12:20.9343,172.8,135.5,78.5,78.41,-60,19.92,4,776.9,-38.6,25,78.5,78.5
2018-12-06 03:12:21.1843,172.8,135.5,78.5,78.41,-60,19.92,65,-30490,-30500,0,78.5,78.5
2018-12-06 03:12:21.4344,172.8,135.5,78.5,78.41,-60,19.93,66,4410,4400,0,78.5,78.5
2018-12-06 03:12:21.6843,172.8,135.5,78.5,78.41,-60,19.94,1,777,-38.5,27,78.5,78.5
2018-12-06 03:12:21.9343,172.8,135.5,78.5,78.41,-59.9,19.93,2,776.9,-38.6,27,78.5,78.5
2018-12-06 03:12:22.1843,172.8,135.5,78.5,78.41,-60,19.92,65,-30490,-30500,0,78.5,78.5
2018-12-06 03:12:22.4343,172.8,135.5,78.5,78.41,-60,19.93,51,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:22.6843,172.8,135.4,78.5,78.36,-60,20,63,50,50,0,78.5,78.5
2018-12-06 03:12:22.9344,172.8,135.4,78.5,78.36,-60,19.86,67,29.8,29.6,0,78.5,78.5
2018-12-06 03:12:23.1844,172.8,135.4,78.5,78.36,-60,19.93,52,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:23.4344,172.8,135.4,78.5,78.36,-59.9,19.94,6,-30490,29.8,3.9,78.5,78.5
2018-12-06 03:12:23.6844,172.8,135.4,78.5,78.36,-60,19.92,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:23.9344,172.8,135.4,78.5,78.36,-60,19.92,1,777,-38.5,27,78.5,78.5
2018-12-06 03:12:24.1844,172.8,135.4,78.5,78.36,-60,19.92,2,776.9,-38.6,27,78.5,78.5
2018-12-06 03:12:24.4344,172.8,135.4,78.5,78.36,-60,19.94,61,777.6,772.2,0,78.5,78.5
2018-12-06 03:12:24.6844,172.8,135.4,78.5,78.36,-60,19.96,62,425,425,0,78.5,78.5
2018-12-06 03:12:24.9344,172.8,135.4,78.5,78.36,-59.9,19.93,64,44.8,45.3,0,78.5,78.5
2018-12-06 03:12:25.1844,172.8,135.4,78.5,78.36,-60,19.93,3,777,-38.6,25,78.5,78.5
2018-12-06 03:12:25.4344,172.8,135.4,78.5,78.36,-60,19.92,4,776.8,-38.6,25,78.5,78.5
2018-12-06 03:12:25.6844,172.8,135.4,78.5,78.36,-60,19.93,65,-30490,-30490,0,78.5,78.5
2018-12-06 03:12:25.9344,172.8,135.4,78.5,78.36,-60,19.89,66,4410,4410,0,78.5,78.5
2018-12-06 03:12:26.1844,172.8,135.4,78.5,78.36,-59.9,19.92,1,777,-38.6,27,78.5,78.5
2018-12-06 03:12:26.4344,172.8,135.4,78.5,78.36,-60,19.92,2,776.8,-38.6,27,78.5,78.5
2018-12-06 03:12:26.6844,172.8,135.4,78.5,78.36,-60,19.93,65,-30490,-30500,0,78.5,78.5
2018-12-06 03:12:26.9344,172.8,135.4,78.5,78.36,-60,19.94,51,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:27.1844,172.8,135.4,78.5,78.36,-60,19.94,63,50,50,0,78.5,78.5
2018-12-06 03:12:27.4344,172.8,135.4,78.5,78.36,-60,19.93,67,29.8,29.6,0,78.5,78.5
2018-12-06 03:12:27.6844,172.8,135.4,78.5,78.36,-59.9,19.92,52,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:27.9344,172.8,135.4,78.5,78.36,-59.9,20.08,6,-30500,29.8,3.9,78.5,78.5
2018-12-06 03:12:28.1844,172.8,135.4,78.5,78.36,-60,19.93,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:28.4344,172.8,135.4,78.5,78.36,-60,19.92,1,777,-38.6,27,78.5,78.5
2018-12-06 03:12:28.6844,172.8,135.4,78.5,78.36,-60,19.94,2,776.8,-38.6,27,78.5,78.5
2018-12-06 03:12:28.9344,172.8,135.4,78.5,78.36,-59.9,19.93,61,777.5,772,0,78.5,78.5
2018-12-06 03:12:29.1844,172.8,135.4,78.5,78.36,-59.9,19.92,62,425,425,0,78.5,78.5
2018-12-06 03:12:29.4344,172.8,135.4,78.5,78.36,-60,19.93,64,44.7,45.2,0,78.5,78.5
2018-12-06 03:12:29.6844,172.8,135.4,78.5,78.36,-60,19.92,3,777,-38.6,25,78.5,78.5
2018-12-06 03:12:29.9344,172.8,135.4,78.5,78.36,-60,19.92,4,776.8,-38.6,25,78.5,78.5
2018-12-06 03:12:30.1844,172.8,135.4,78.5,78.36,-60,19.93,65,-30500,-30500,0,78.5,78.5
2018-12-06 03:12:30.4344,172.8,135.4,78.5,78.36,-59.9,19.92,66,4420,4420,0,78.5,78.5
2018-12-06 03:12:30.6844,172.8,135.4,78.5,78.36,-59.9,19.93,1,777,-38.6,27,78.5,78.5
2018-12-06 03:12:30.9344,172.8,135.4,78.5,78.36,-60,19.93,2,776.8,-38.6,27,78.5,78.5
2018-12-06 03:12:31.1844,172.8,135.4,78.5,78.36,-60,19.92,65,-30500,-30500,0,78.5,78.5
2018-12-06 03:12:31.4344,172.8,135.4,78.5,78.36,-60,19.91,51,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:31.6844,172.8,135.4,78.5,78.36,-60,19.93,63,50,50,0,78.5,78.5
2018-12-06 03:12:31.9344,172.8,135.4,78.5,78.36,-60,19.91,67,29.8,29.6,0,78.5,78.5
2018-12-06 03:12:32.1844,172.8,135.4,78.5,78.36,-59.9,19.94,52,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:32.4344,172.8,135.4,78.5,78.36,-60,19.92,6,-30490,29.8,3.9,78.5,78.5
2018-12-06 03:12:32.6844,172.8,135.4,78.5,78.36,-60,19.94,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:32.9344,172.8,135.4,78.5,78.36,-60,19.95,1,776.8,-38.6,27,78.5,78.5
2018-12-06 03:12:33.1844,172.8,135.3,78.5,78.3,-60,19.93,2,776.7,-38.6,27,78.5,78.5
2018-12-06 03:12:33.4344,172.8,135.3,78.5,78.3,-59.9,19.92,61,777.4,771.9,0,78.5,78.5
2018-12-06 03:12:33.6845,172.8,135.2,78.5,78.24,-59.9,19.92,62,425,425,0,78.5,78.5
2018-12-06 03:12:33.9345,172.8,135.2,78.5,78.24,-60,19.92,64,44.8,45.2,0,78.5,78.5
2018-12-06 03:12:34.1845,172.8,135.2,78.5,78.24,-60,19.92,3,776.8,-38.6,25,78.5,78.5
2018-12-06 03:12:34.4345,172.8,135.2,78.5,78.24,-60,19.93,4,776.7,-38.6,25,78.5,78.5
2018-12-06 03:12:34.6845,172.8,135.2,78.5,78.24,-59.9,19.93,65,-30500,-30500,0,78.5,78.5
2018-12-06 03:12:34.9345,172.8,135.2,78.5,78.24,-59.9,19.92,66,4410,4410,0,78.5,78.5
2018-12-06 03:12:35.1845,172.8,135.2,78.5,78.24,-59.9,19.93,1,776.8,-38.6,27,78.5,78.5
2018-12-06 03:12:35.4345,172.8,135.2,78.5,78.24,-60,19.92,2,776.7,-38.6,27,78.5,78.5
2018-12-06 03:12:35.6845,172.8,135.2,78.5,78.24,-60,19.92,65,-30490,-30490,0,78.5,78.5
2018-12-06 03:12:35.9344,172.8,135.2,78.5,78.24,-60,19.93,51,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:36.1844,172.8,135.2,78.5,78.24,-60,19.95,63,50,50,0,78.5,78.5
2018-12-06 03:12:36.4344,172.8,135.2,78.5,78.24,-59.9,19.92,67,29.8,29.6,0,78.5,78.5
2018-12-06 03:12:36.6844,172.8,135.2,78.5,78.24,-59.9,19.92,52,3.97,3.95,0,78.5,78.5
2018-12-06 03:12:36.9344,172.8,135.2,78.5,78.24,-60,19.94,6,-30490,29.8,3.9,78.5,78.5
2018-12-06 03:12:37.1844,172.8,135.2,78.5,78.24,-60,19.94,7,-30500,29.6,4,78.5,78.5
2018-12-06 03:12:37.4344,172.8,135.2,78.5,78.24,-60,19.92,1,776.8,-38.6,27,78.5,78.5
2018-12-06 03:12:37.6845,172.8,135.2,78.5,78.24,-60,19.93,2,776.7,-38.6,27,78.5,78.5
2018-12-06 03:12:37.9345,172.8,135.2,78.5,78.24,-60,19.92,61,777.4,771.9,0,78.5,78.5
2018-12-06 03:12:38.1845,172.8,135.2,78.5,78.24,-60,19.93,62,425,425,0,78.5,78.5
2018-12-06 03:12:38.4345,172.8,135.2,78.25,78.24,-60,19.93,64,44.8,45.3,0,78.5,78.5
2018-12-06 03:12:38.6845,172.8,135.2,78.25,78.24,-60,19.93,3,776.8,-38.6,25,78.5,78.5
2018-12-06 03:12:38.9345,172.8,135.2,78.25,78.24,-60,19.93,4,776.6,-38.6,25,78,78.5
2018-12-06 03:12:39.1845,172.8,135.2,78.25,78.24,-59.9,19.93,65,-30480,-30480,0,78,78.5
2018-12-06 03:12:39.4345,172.8,135.2,78.25,78.24,-59.9,19.93,66,4410,4410,0,78,78.5
2018-12-06 03:12:39.6845,172.8,135.2,78.25,78.24,-60,19.92,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:39.9345,172.8,135.2,78.25,78.24,-60,19.95,2,776.6,-38.6,27,78,78.5
2018-12-06 03:12:40.1845,172.8,135.2,78.25,78.24,-59.9,19.91,65,-30470,-30480,0,78,78.5
2018-12-06 03:12:40.4345,172.8,135.2,78.25,78.24,-59.9,19.93,51,3.97,3.95,0,78,78.5
2018-12-06 03:12:40.6845,172.8,135.2,78.25,78.24,-59.9,20.06,63,50,50,0,78,78.5
2018-12-06 03:12:40.9345,172.8,135.2,78.25,78.24,-59.9,19.93,67,29.8,29.6,0,78,78.5
2018-12-06 03:12:41.1845,172.8,135.2,78.25,78.24,-60,19.92,52,3.97,3.95,0,78,78.5
2018-12-06 03:12:41.4345,172.8,135.2,78.25,78.24,-60,19.93,6,-30480,29.8,3.9,78,78.5
2018-12-06 03:12:41.6846,172.8,135.2,78.25,78.24,-60,19.94,7,-30490,29.6,4,78,78.5
2018-12-06 03:12:41.9346,172.8,135.2,78.25,78.24,-60,19.92,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:42.1846,172.8,135.2,78.25,78.24,-59.9,19.92,2,776.6,-38.6,27,78,78.5
2018-12-06 03:12:42.4346,172.8,135.2,78.25,78.24,-60,19.92,61,777.3,771.8,0,78,78.5
2018-12-06 03:12:42.6846,172.8,135.2,78.25,78.24,-60,19.96,62,425,425,0,78,78.5
2018-12-06 03:12:42.9346,172.8,135.2,78.25,78.24,-59.9,19.95,64,44.7,45.2,0,78,78.5
2018-12-06 03:12:43.1845,172.8,135.2,78.25,78.24,-59.9,19.94,3,776.7,-38.7,25,78,78.5
2018-12-06 03:12:43.4346,172.8,135.2,78.25,78.24,-59.9,19.93,4,776.6,-38.6,25,78,78.5
2018-12-06 03:12:43.6846,172.8,135.2,78.25,78.24,-60,19.92,65,-30460,-30490,0,78,78.5
2018-12-06 03:12:43.9346,172.8,135.2,78.25,78.24,-60,19.92,66,4410,4410,0,78,78.5
2018-12-06 03:12:44.1846,172.8,135.2,78.25,78.24,-59.9,19.92,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:44.4346,172.8,135.2,78.25,78.24,-60,19.93,2,776.6,-38.6,27,78,78.5
2018-12-06 03:12:44.6845,172.8,135.2,78.25,78.24,-59.9,19.95,65,-30470,-30500,0,78,78.5
2018-12-06 03:12:44.9345,172.8,135.2,78.25,78.24,-59.9,19.92,51,3.97,3.95,0,78,78.5
2018-12-06 03:12:45.1844,172.8,135.2,78.25,78.24,-60,19.92,63,50,50,0,78,78.5
2018-12-06 03:12:45.4345,172.8,135.2,78.25,78.24,-60,19.92,67,29.8,29.6,0,78,78.5
2018-12-06 03:12:45.6846,172.8,135.2,78.25,78.24,-60,19.93,52,3.97,3.95,0,78,78.5
2018-12-06 03:12:45.9346,172.8,135.2,78.25,78.24,-59.9,19.92,6,-30470,29.8,3.9,78,78.5
2018-12-06 03:12:46.1847,172.8,135.1,78.25,78.18,-60,19.93,7,-30500,29.6,4,78,78.5
2018-12-06 03:12:46.4347,172.8,135.1,78.25,78.18,-59.9,19.92,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:46.6846,172.8,135.1,78.25,78.18,-60,19.93,2,776.5,-38.6,27,78,78.5
2018-12-06 03:12:46.9346,172.8,135.1,78.25,78.18,-60,19.94,61,777.3,771.8,0,78,78.5
2018-12-06 03:12:47.1846,172.8,135.1,78.25,78.18,-60,19.92,62,425,425,0,78,78.5
2018-12-06 03:12:47.4346,172.8,135.1,78.25,78.18,-60,19.93,64,44.7,45.2,0,78,78.5
2018-12-06 03:12:47.6846,172.8,135.1,78.25,78.18,-59.9,19.92,3,776.7,-38.7,25,78,78.5
2018-12-06 03:12:47.9346,172.8,135.1,78.25,78.18,-59.9,19.93,4,776.5,-38.6,25,78,78.5
2018-12-06 03:12:48.1846,172.8,135.1,78.25,78.18,-60,20.06,65,-30460,-30500,0,78,78.5
2018-12-06 03:12:48.4346,172.8,135.1,78.25,78.18,-60,19.93,66,4410,4410,0,78,78.5
2018-12-06 03:12:48.6846,172.8,135,78.25,78.13,-60,19.91,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:48.9346,172.8,135,78.25,78.13,-59.9,19.93,2,776.5,-38.6,27,78,78.5
2018-12-06 03:12:49.1846,172.8,135,78.25,78.13,-60,19.92,65,-30470,-30510,0,78,78.5
2018-12-06 03:12:49.4346,172.8,135,78.25,78.13,-59.9,19.92,51,3.97,3.95,0,78,78.5
2018-12-06 03:12:49.6846,172.8,135,78.25,78.13,-60,19.93,63,50,50,0,78,78.5
2018-12-06 03:12:49.9346,172.8,135,78.25,78.13,-60,19.93,67,29.8,29.6,0,78,78.5
2018-12-06 03:12:50.1846,172.8,135,78.25,78.13,-59.9,19.93,52,3.97,3.95,0,78,78.5
2018-12-06 03:12:50.4346,172.8,135,78.25,78.13,-59.9,19.92,6,-30460,29.8,3.9,78,78.5
2018-12-06 03:12:50.6846,172.8,135,78.25,78.13,-60,19.94,7,-30510,29.6,4,78,78.5
2018-12-06 03:12:50.9346,172.8,135,78.25,78.13,-60,19.93,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:51.1846,172.8,135,78.25,78.13,-60,19.92,2,776.5,-38.6,27,78,78.5
2018-12-06 03:12:51.4346,172.8,135,78.25,78.13,-60,19.92,61,777.3,771.7,0,78,78.5
2018-12-06 03:12:51.6846,172.8,135,78.25,78.13,-60,19.92,62,425,425,0,78,78.5
2018-12-06 03:12:51.9346,172.8,135,78.25,78.13,-59.9,19.94,64,44.7,45.3,0,78,78.5
2018-12-06 03:12:52.1846,172.8,135,78.25,78.13,-59.9,19.92,3,776.7,-38.7,25,78,78.5
2018-12-06 03:12:52.4346,172.8,135,78.25,78.13,-59.9,19.96,4,776.5,-38.6,25,78,78.5
2018-12-06 03:12:52.6846,172.8,135,78.25,78.13,-60,19.92,65,-30470,-30510,0,78,78.5
2018-12-06 03:12:52.9346,172.8,135,78.25,78.13,-60,19.92,66,4400,4400,0,78,78.5
2018-12-06 03:12:53.1846,172.8,135,78.25,78.13,-59.9,19.93,1,776.7,-38.7,27,78,78.5
2018-12-06 03:12:53.4346,172.8,135,78.25,78.13,-60,19.93,2,776.5,-38.6,27,78,78.5
2018-12-06 03:12:53.6846,172.8,135,78.25,78.13,-60,19.93,65,-30460,-30510,0,78,78.5
2018-12-06 03:12:53.9346,172.8,135,78.25,78.13,-59.9,19.93,51,3.97,3.95,0,78,78.5
2018-12-06 03:12:54.1846,172.8,135,78.25,78.13,-59.9,19.92,63,50,50,0,78,78.5
2018-12-06 03:12:54.4347,172.8,135,78.25,78.13,-60,19.94,67,29.8,29.6,0,78,78.5
2018-12-06 03:12:54.6847,172.8,135,78.25,78.13,-60,19.92,52,3.97,3.95,0,78,78.5
2018-12-06 03:12:54.9347,172.8,135,78.25,78.13,-60,19.94,6,-30450,29.8,3.9,78,78.5
2018-12-06 03:12:55.1847,172.8,135,78.25,78.13,-59.9,19.93,7,-30500,29.6,4,78,78.5
2018-12-06 03:12:55.4347,172.8,135,78.25,78.13,-59.9,19.93,1,776.6,-38.7,27,78,78.5
2018-12-06 03:12:55.6847,172.8,135,78.25,78.13,-59.9,19.92,2,776.5,-38.6,27,78,78.5
2018-12-06 03:12:55.9347,172.8,135,78.25,78.13,-60,19.92,61,777.2,771.6,0,78,78.5
2018-12-06 03:12:56.1847,172.8,135,78.25,78.13,-59.9,19.92,62,425,425,0,78,78.5
2018-12-06 03:12:56.4347,172.8,135,78.25,78.13,-59.9,19.93,64,44.7,45.3,0,78,78.5
2018-12-06 03:12:56.6847,172.8,135,78.25,78.13,-59.9,19.93,3,776.6,-38.7,25,78,78.5
2018-12-06 03:12:56.9346,172.8,135,78.25,78.13,-60,19.94,4,776.5,-38.6,25,78,78.5
2018-12-06 03:12:57.1846,172.8,135,78.25,78.13,-60,19.93,65,-30470,-30520,0,78,78.5
2018-12-06 03:12:57.4346,172.8,135,78.25,78.13,-60,19.94,66,4400,4400,0,78,78.5
2018-12-06 03:12:57.6846,172.8,135,78.25,78.13,-60,19.92,1,776.6,-38.7,27,78,78.5
2018-12-06 03:12:57.9346,172.8,135,78.25,78.13,-60,19.93,2,776.5,-38.6,27,78,78.5
2018-12-06 03:12:58.1847,172.8,135,78.25,78.13,-60,19.87,65,-30460,-30510,0,78,78.5
2018-12-06 03:12:58.4347,172.8,135,78.25,78.13,-60,19.92,51,3.97,3.95,0,78,78.5
2018-12-06 03:12:58.6847,172.8,135,78.25,78.13,-60,19.92,63,50,50,0,78,78.5
2018-12-06 03:12:58.9347,172.8,135,78.25,78.13,-60,19.92,67,29.8,29.6,0,78,78.5
2018-12-06 03:12:59.1847,172.8,134.9,78.25,78.07,-60,19.94,52,3.97,3.95,0,78,78.5
2018-12-06 03:12:59.4347,172.8,134.9,78.25,78.07,-60,19.93,6,-30460,29.8,3.9,78,78.5
2018-12-06 03:12:59.6847,172.8,134.8,78,78.01,-60,19.93,7,-30510,29.6,4,78,78.5
2018-12-06 03:12:59.9347,172.8,134.8,78,78.01,-60,19.91,1,776.6,-38.7,27,78,78.5
2018-12-06 03:13:00.1847,172.8,134.8,78,78.01,-60,19.92,2,776.5,-38.6,27,78,78.5
2018-12-06 03:13:00.4347,172.8,134.8,78,78.01,-60,19.93,61,777.1,771.6,0,78,78.5
2018-12-06 03:13:00.6847,172.8,134.8,78,78.01,-59.9,19.92,62,425,425,0,78,78
2018-12-06 03:13:00.9347,172.8,134.8,78,78.01,-59.9,19.93,64,44.8,45.3,0,78,78
2018-12-06 03:13:01.1847,172.8,134.8,78,78.01,-60,19.93,3,776.5,-38.7,25,78,78
2018-12-06 03:13:01.4347,172.8,134.8,78,78.01,-60,19.93,4,776.3,-38.6,25,78,78
2018-12-06 03:13:01.6847,172.8,134.8,78,78.01,-60,19.92,65,-30460,-30500,0,78,78
2018-12-06 03:13:01.9347,172.8,134.8,78,78.01,-60,19.92,66,4400,4400,0,78,78
2018-12-06 03:13:02.1847,172.8,134.8,78,78.01,-60,19.92,1,776.5,-38.7,27,78,78
2018-12-06 03:13:02.4347,172.8,134.8,78,78.01,-60,19.93,2,776.3,-38.6,27,78,78
2018-12-06 03:13:02.6847,172.8,134.8,78,78.01,-60,19.92,65,-30450,-30490,0,78,78
2018-12-06 03:13:02.9347,172.8,134.8,78,78.01,-60,19.92,51,3.97,3.95,0,78,78
2018-12-06 03:13:03.1847,172.8,134.8,78,78.01,-60,19.92,63,50,50,0,78,78
2018-12-06 03:13:03.4347,172.8,134.8,78,78.01,-59.9,19.93,67,29.8,29.6,0,78,78
2018-12-06 03:13:03.6847,172.8,134.8,78,78.01,-59.9,19.93,52,3.97,3.95,0,78,78
2018-12-06 03:13:03.9348,172.8,134.8,78,78.01,-59.9,19.93,6,-30450,29.8,3.9,78,78
2018-12-06 03:13:04.1848,172.8,134.8,78,78.01,-59.9,19.93,7,-30490,29.6,4,78,78
2018-12-06 03:13:04.4348,172.8,134.8,78,78.01,-60,19.92,1,776.5,-38.7,27,78,78
2018-12-06 03:13:04.6848,172.8,134.8,78,78.01,-60,19.94,2,776.3,-38.6,27,78,78
2018-12-06 03:13:04.9348,172.8,134.8,78,78.01,-59.9,19.92,61,777.1,771.5,0,78,78
2018-12-06 03:13:05.1848,172.8,134.8,78,78.01,-59.9,19.93,62,425,425,0,78,78
2018-12-06 03:13:05.4348,172.8,134.8,78,78.01,-60,19.93,64,44.7,45.2,0,78,78
2018-12-06 03:13:05.6848,172.8,134.8,78,78.01,-60,19.91,3,776.5,-38.7,25,78,78
2018-12-06 03:13:05.9348,172.8,134.8,78,78.01,-60,19.93,4,776.3,-38.6,25,78,78
2018-12-06 03:13:06.1848,172.8,134.8,78,78.01,-59.9,19.88,65,-30460,-30490,0,78,78
2018-12-06 03:13:06.4348,172.8,134.8,78,78.01,-59.9,19.92,66,4400,4390,0,78,78
2018-12-06 03:13:06.6848,172.8,134.8,78,78.01,-60,19.93,1,776.5,-38.7,27,78,78
2018-12-06 03:13:06.9348,172.8,134.8,78,78.01,-59.9,19.9,2,776.3,-38.6,27,78,78
2018-12-06 03:13:07.1848,172.8,134.8,78,78.01,-60,19.92,65,-30470,-30490,0,78,78
2018-12-06 03:13:07.4348,172.8,134.8,78,78.01,-60,19.93,51,3.97,3.95,0,78,78
2018-12-06 03:13:07.6848,172.8,134.8,78,78.01,-60,19.92,63,50,50,0,78,78
2018-12-06 03:13:07.9348,172.8,134.8,78,78.01,-59.9,19.93,67,29.8,29.6,0,78,78
2018-12-06 03:13:08.1848,172.8,134.8,78,78.01,-60,19.92,52,3.97,3.95,0,78,78
2018-12-06 03:13:08.4348,172.8,134.8,78,78.01,-60,19.93,6,-30470,29.8,3.9,78,78
2018-12-06 03:13:08.6848,172.8,134.8,78,78.01,-60,19.93,7,-30490,29.6,4,78,78
2018-12-06 03:13:08.9348,172.8,134.8,78,78.01,-59.9,19.92,1,776.3,-38.6,27,78,78
2018-12-06 03:13:09.1848,172.8,134.8,78,78.01,-59.9,19.92,2,776.2,-38.6,27,78,78
2018-12-06 03:13:09.4348,172.8,134.8,78,78.01,-59.9,19.92,61,777,771.5,0,78,78
2018-12-06 03:13:09.6848,172.8,134.8,78,78.01,-60,19.93,62,425,425,0,78,78
2018-12-06 03:13:09.9348,172.8,134.8,78,78.01,-60,19.92,64,44.8,45.3,0,78,78
2018-12-06 03:13:10.1848,172.8,134.8,78,78.01,-60,19.92,3,776.3,-38.6,25,78,78
2018-12-06 03:13:10.4348,172.8,134.8,78,78.01,-59.9,19.95,4,776.2,-38.6,25,78,78
2018-12-06 03:13:10.6848,172.8,134.8,78,78.01,-59.9,19.93,65,-30480,-30490,0,78,78
2018-12-06 03:13:10.9348,172.8,134.8,78,78.01,-60,19.92,66,4390,4390,0,78,78
2018-12-06 03:13:11.1848,172.8,134.8,78,78.01,-60,19.92,1,776.3,-38.6,27,78,78
2018-12-06 03:13:11.4348,172.8,134.8,78,78.01,-60,19.93,2,776.2,-38.6,27,78,78
2018-12-06 03:13:11.6848,172.8,134.8,78,78.01,-60,19.92,65,-30470,-30490,0,78,78
2018-12-06 03:13:11.9348,172.8,134.8,78,78.01,-59.9,19.92,51,3.97,3.95,0,78,78
2018-12-06 03:13:12.1849,172.8,134.8,78,78.01,-59.9,19.92,63,50,50,0,78,78
2018-12-06 03:13:12.4348,172.8,134.7,78,77.95,-59.9,19.92,67,29.8,29.6,0,78,78
2018-12-06 03:13:12.6848,172.8,134.7,78,77.95,-60,19.93,52,3.97,3.95,0,78,78
2018-12-06 03:13:12.9348,172.8,134.7,78,77.95,-60,19.92,6,-30470,29.8,3.9,78,78
2018-12-06 03:13:13.1848,172.8,134.7,78,77.95,-60,19.9,7,-30490,29.6,4,78,78
2018-12-06 03:13:13.4348,172.8,134.7,78,77.95,-59.9,19.91,1,776.3,-38.6,27,78,78
2018-12-06 03:13:13.6848,172.8,134.7,78,77.95,-59.9,19.93,2,776.2,-38.6,27,78,78
2018-12-06 03:13:13.9348,172.8,134.7,78,77.95,-60,19.93,61,776.9,771.4,0,78,78
2018-12-06 03:13:14.1848,172.8,134.7,78,77.95,-60,19.93,62,425,425,0,78,78
2018-12-06 03:13:14.4349,172.8,134.7,78,77.95,-60,19.93,64,44.8,45.3,0,78,78
2018-12-06 03:13:14.6849,172.8,134.6,78,77.89,-59.9,19.83,3,776.3,-38.6,25,78,78
2018-12-06 03:13:14.9349,172.8,134.6,78,77.89,-59.9,19.88,4,776.2,-38.6,25,78,78
2018-12-06 03:13:15.1849,172.8,134.6,78,77.89,-59.9,19.93,65,-30470,-30490,0,78,78
2018-12-06 03:13:15.4349,172.8,134.6,78,77.89,-60,19.92,66,4400,4400,0,78,78
2018-12-06 03:13:15.6849,172.8,134.6,78,77.89,-60,19.92,1,776.3,-38.7,27,78,78
2018-12-06 03:13:15.9348,172.8,134.6,78,77.89,-60,19.93,2,776.1,-38.6,27,78,78
2018-12-06 03:13:16.1848,172.8,134.6,78,77.89,-59.9,19.94,65,-30480,-30490,0,78,78
2018-12-06 03:13:16.4348,172.8,134.6,78,77.89,-59.9,19.93,51,3.97,3.95,0,78,78
2018-12-06 03:13:16.6848,172.8,134.6,78,77.89,-60,19.93,63,50,50,0,78,78
2018-12-06 03:13:16.9349,172.8,134.6,78,77.89,-60,19.92,67,29.8,29.6,0,78,78
2018-12-06 03:13:17.1849,172.8,134.6,78,77.89,-60,19.92,52,3.97,3.95,0,78,78
2018-12-06 03:13:17.4349,172.8,134.6,78,77.89,-60,19.92,6,-30480,29.8,3.9,78,78
2018-12-06 03:13:17.6849,172.8,134.6,78,77.89,-59.9,19.92,7,-30490,29.6,4,78,78
2018-12-06 03:13:17.9349,172.8,134.6,78,77.89,-60,19.93,1,776.3,-38.7,27,78,78
2018-12-06 03:13:18.1849,172.8,134.6,78,77.89,-59.9,19.92,2,776.1,-38.6,27,78,78
2018-12-06 03:13:18.4349,172.8,134.6,78,77.89,-60,19.93,61,777,771.4,0,78,78
2018-12-06 03:13:18.6849,172.8,134.6,78,77.89,-60,19.93,62,425,425,0,78,78
2018-12-06 03:13:18.9349,172.8,134.6,78,77.89,-59.9,19.92,64,44.7,45.1,0,78,78
2018-12-06 03:13:19.1849,172.8,134.6,78,77.89,-59.9,19.93,3,776.3,-38.7,25,78,78
2018-12-06 03:13:19.4349,172.8,134.6,78,77.89,-60,19.93,4,776.1,-38.6,25,78,78
2018-12-06 03:13:19.6849,172.8,134.6,78,77.89,-60,19.92,65,-30480,-30490,0,78,78
2018-12-06 03:13:19.9349,172.8,134.6,78,77.89,-60,19.93,66,4410,4410,0,78,78
2018-12-06 03:13:20.1849,172.8,134.6,78,77.89,-59.9,19.92,1,776.3,-38.7,27,78,78
2018-12-06 03:13:20.4349,172.8,134.6,78,77.89,-59.9,19.96,2,776.1,-38.6,27,78,78
2018-12-06 03:13:20.6849,172.8,134.6,78,77.89,-60,19.92,65,-30480,-30490,0,78,78
2018-12-06 03:13:20.9349,172.8,134.6,78,77.89,-59.9,19.92,51,3.97,3.95,0,78,78
2018-12-06 03:13:21.1849,172.8,134.6,78,77.89,-60,19.93,63,50,50,0,78,78
2018-12-06 03:13:21.4349,172.8,134.6,78,77.89,-60,19.92,67,29.8,29.6,0,78,78
2018-12-06 03:13:21.6849,172.8,134.6,78,77.89,-60,19.93,52,3.97,3.95,0,78,78
2018-12-06 03:13:21.9349,172.8,134.6,78,77.89,-60,19.93,6,-30490,29.8,3.9,78,78
2018-12-06 03:13:22.1849,172.8,134.6,78,77.89,-60,19.93,7,-30490,29.6,4,78,78
2018-12-06 03:13:22.4349,172.8,134.6,78,77.89,-60,19.92,1,776.1,-38.7,27,78,78
2018-12-06 03:13:22.6849,172.8,134.6,78,77.89,-60,19.95,2,776,-38.6,27,78,78
2018-12-06 03:13:22.9349,172.8,134.6,78,77.89,-60,19.92,61,776.8,771.4,0,78,78
2018-12-06 03:13:23.1848,172.8,134.6,78,77.89,-59.9,19.92,62,425,425,0,78,78
2018-12-06 03:13:23.4348,172.8,134.6,78,77.89,-59.9,19.92,64,44.7,45.2,0,78,78
2018-12-06 03:13:23.6848,172.8,134.6,78,77.89,-60,19.93,3,776.1,-38.7,25,78,78
2018-12-06 03:13:23.9349,172.8,134.6,78,77.89,-60,19.92,4,776,-38.6,25,78,78
2018-12-06 03:13:24.1849,172.8,134.6,78,77.89,-60,20.13,65,-30490,-30500,0,78,78
2018-12-06 03:13:24.4349,172.8,134.6,78,77.89,-60,20.11,66,4410,4410,0,78,78
2018-12-06 03:13:24.6850,172.8,134.6,78,77.89,-59.9,20.12,1,776.1,-38.7,27,78,78
2018-12-06 03:13:24.9350,172.8,134.6,78,77.89,-60,20.12,2,776,-38.6,27,78,78
2018-12-06 03:13:25.1850,172.8,134.5,78,77.84,-60,20.12,65,-30480,-30490,0,78,78
2018-12-06 03:13:25.4350,172.8,134.5,78,77.84,-60,20.12,51,3.96,3.94,0,78,78
2018-12-06 03:13:25.6850,172.8,134.4,78,77.78,-60,20.13,63,50,50,0,78,78
2018-12-06 03:13:25.9350,172.8,134.4,78,77.78,-60,20.13,67,29.8,29.6,0,78,78
2018-12-06 03:13:26.1850,172.8,134.4,78,77.78,-60,20.12,52,3.97,3.94,0,78,78
2018-12-06 03:13:26.4350,172.8,134.4,78,77.78,-60,20.23,6,-30470,29.8,3.9,78,78
2018-12-06 03:13:26.6850,172.8,134.4,78,77.78,-60,20.13,7,-30480,29.6,4,78,78
2018-12-06 03:13:26.9349,172.8,134.4,78,77.78,-60,20.11,1,776.1,-38.7,27,78,78
2018-12-06 03:13:27.1849,172.8,134.4,78,77.78,-60,20.12,2,776,-38.6,27,78,78
2018-12-06 03:13:27.4349,172.8,134.4,78,77.78,-59.9,20.13,61,776.9,771.2,0,78,78
2018-12-06 03:13:27.6849,172.8,134.4,78,77.78,-60,20.12,62,425,425,0,78,78
2018-12-06 03:13:27.9349,172.8,134.4,78,77.78,-60,20.12,64,44.7,45.2,0,78,78
2018-12-06 03:13:28.1849,172.8,134.4,78,77.78,-60,20.13,3,776.1,-38.7,25,78,78
2018-12-06 03:13:28.4350,172.8,134.4,78,77.78,-60,20.12,4,776,-38.6,25,78,78
2018-12-06 03:13:28.6850,172.8,134.4,78,77.78,-60,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:13:28.9350,172.8,134.4,78,77.78,-60,20.12,66,4410,4410,0,78,78
2018-12-06 03:13:29.1850,172.8,134.4,78,77.78,-59.9,20.14,1,776.1,-38.7,27,78,78
2018-12-06 03:13:29.4350,172.8,134.4,78,77.78,-59.9,20.13,2,776,-38.6,27,78,78
2018-12-06 03:13:29.6850,172.8,134.4,78,77.78,-60,20.13,65,-30470,-30480,0,78,78
2018-12-06 03:13:29.9350,172.8,134.4,78,77.78,-60,20.12,51,3.96,3.94,0,78,78
2018-12-06 03:13:30.1850,172.8,134.4,78,77.78,-60,20.12,63,50,50,0,78,78
2018-12-06 03:13:30.4350,172.8,134.4,78,77.78,-60,20.12,67,29.8,29.6,0,78,78
2018-12-06 03:13:30.6850,172.8,134.4,78,77.78,-60,20.13,52,3.96,3.94,0,78,78
2018-12-06 03:13:30.9350,172.8,134.4,78,77.78,-59.9,20.21,6,-30480,29.8,3.9,78,78
2018-12-06 03:13:31.1850,172.8,134.4,78,77.78,-60,20.11,7,-30490,29.6,4,78,78
2018-12-06 03:13:31.4350,172.8,134.4,78,77.78,-60,20.13,1,776,-38.7,27,78,78
2018-12-06 03:13:31.6850,172.8,134.4,78,77.78,-60,20.11,2,775.9,-38.6,27,78,78
2018-12-06 03:13:31.9350,172.8,134.4,78,77.78,-59.9,20.13,61,776.7,771.2,0,78,78
2018-12-06 03:13:32.1850,172.8,134.4,78,77.78,-59.9,20.13,62,425,425,0,78,78
2018-12-06 03:13:32.4350,172.8,134.4,78,77.78,-60,20.12,64,44.7,45.2,0,78,78
2018-12-06 03:13:32.6850,172.8,134.4,78,77.78,-60,20.13,3,776,-38.7,25,78,78
2018-12-06 03:13:32.9350,172.8,134.4,78,77.78,-60,20.12,4,775.9,-38.6,25,78,78
2018-12-06 03:13:33.1850,172.8,134.4,78,77.78,-60,20.13,65,-30480,-30480,0,78,78
2018-12-06 03:13:33.4350,172.8,134.4,78,77.78,-59.9,20.13,66,4420,4420,0,78,78
2018-12-06 03:13:33.6850,172.8,134.4,78,77.78,-60,20.11,1,776,-38.7,27,78,78
2018-12-06 03:13:33.9350,172.8,134.4,78,77.78,-60,20.11,2,775.9,-38.6,27,78,78
2018-12-06 03:13:34.1850,172.8,134.4,77.75,77.78,-60,20.12,65,-30490,-30490,0,78,78
2018-12-06 03:13:34.4351,172.8,134.4,77.75,77.78,-60,20.12,51,3.96,3.94,0,78,78
2018-12-06 03:13:34.6851,172.8,134.4,77.75,77.78,-59.9,20.12,63,50,50,0,78,78
2018-12-06 03:13:34.9351,172.8,134.4,77.75,77.78,-59.9,20.12,67,29.8,29.6,0,78,78
2018-12-06 03:13:35.1851,172.8,134.4,77.75,77.78,-60,20.12,52,3.96,3.94,0,78,78
2018-12-06 03:13:35.4350,172.8,134.4,77.75,77.78,-60,20.12,6,-30490,29.8,3.9,78,78
2018-12-06 03:13:35.6850,172.8,134.4,77.75,77.78,-60,20.12,7,-30490,29.6,4,78,78
2018-12-06 03:13:35.9350,172.8,134.4,77.75,77.78,-59.9,20.13,1,776,-38.7,27,78,78
2018-12-06 03:13:36.1850,172.8,134.4,77.75,77.78,-59.9,20.12,2,775.9,-38.6,27,78,78
2018-12-06 03:13:36.4350,172.8,134.4,77.75,77.78,-60,20.12,61,776.8,771.1,0,78,78
2018-12-06 03:13:36.6850,172.8,134.4,77.75,77.78,-60,20.12,62,425,425,0,78,78
2018-12-06 03:13:36.9351,172.8,134.4,77.75,77.78,-60,20.11,64,44.7,45.2,0,77.5,78
2018-12-06 03:13:37.1851,172.8,134.4,77.75,77.78,-60,20.08,3,776,-38.7,25,77.5,78
2018-12-06 03:13:37.4351,172.8,134.4,77.75,77.78,-59.9,20.11,4,775.9,-38.6,25,77.5,78
2018-12-06 03:13:37.6851,172.8,134.4,77.75,77.78,-59.9,20.09,65,-30480,-30490,0,77.5,78
2018-12-06 03:13:37.9351,172.8,134.4,77.75,77.78,-59.9,20.13,66,4410,4410,0,77.5,78
2018-12-06 03:13:38.1851,172.8,134.3,77.75,77.72,-60,20.17,1,776,-38.7,27,77.5,78
2018-12-06 03:13:38.4351,172.8,134.3,77.75,77.72,-60,20.13,2,775.9,-38.6,27,77.5,78
2018-12-06 03:13:38.6851,172.8,134.3,77.75,77.72,-59.9,20.12,65,-30480,-30500,0,77.5,78
2018-12-06 03:13:38.9351,172.8,134.3,77.75,77.72,-60,20.12,51,3.96,3.94,0,77.5,78
2018-12-06 03:13:39.1851,172.8,134.3,77.75,77.72,-59.9,20.15,63,50,50,0,77.5,78
2018-12-06 03:13:39.4351,172.8,134.3,77.75,77.72,-60,20.11,67,29.8,29.6,0,77.5,78
2018-12-06 03:13:39.6851,172.8,134.3,77.75,77.72,-60,20.11,52,3.96,3.94,0,77.5,78
2018-12-06 03:13:39.9351,172.8,134.3,77.75,77.72,-60,20.11,6,-30470,29.8,3.9,77.5,78
2018-12-06 03:13:40.1851,172.8,134.3,77.75,77.72,-59.9,20.13,7,-30490,29.6,4,77.5,78
2018-12-06 03:13:40.4351,172.8,134.3,77.75,77.72,-59.9,20.14,1,776,-38.7,27,77.5,78
2018-12-06 03:13:40.6851,172.8,134.2,77.75,77.66,-59.9,20.13,2,775.9,-38.6,27,77.5,78
2018-12-06 03:13:40.9351,172.8,134.2,77.75,77.66,-60,20.12,61,776.7,771.1,0,77.5,78
2018-12-06 03:13:41.1851,172.8,134.2,77.75,77.66,-60,20.13,62,425,425,0,77.5,78
2018-12-06 03:13:41.4351,172.8,134.2,77.75,77.66,-60,20.12,64,44.7,45.3,0,77.5,78
2018-12-06 03:13:41.6851,172.8,134.2,77.75,77.66,-59.9,20.13,3,776,-38.7,25,77.5,78
2018-12-06 03:13:41.9351,172.8,134.2,77.75,77.66,-59.9,20.12,4,775.9,-38.6,25,77.5,78
2018-12-06 03:13:42.1851,172.8,134.2,77.75,77.66,-60,20.12,65,-30470,-30500,0,77.5,78
2018-12-06 03:13:42.4351,172.8,134.2,77.75,77.66,-59.9,20.1,66,4410,4410,0,77.5,78
2018-12-06 03:13:42.6851,172.8,134.2,77.75,77.66,-60,20.12,1,776,-38.7,27,77.5,78
2018-12-06 03:13:42.9351,172.8,134.2,77.75,77.66,-60,20.12,2,775.9,-38.6,27,77.5,78
2018-12-06 03:13:43.1851,172.8,134.2,77.75,77.66,-59.9,20.13,65,-30460,-30500,0,77.5,78
2018-12-06 03:13:43.4351,172.8,134.2,77.75,77.66,-59.9,20.11,51,3.96,3.94,0,77.5,78
2018-12-06 03:13:43.6851,172.8,134.2,77.75,77.66,-59.9,20.09,63,50,50,0,77.5,78
2018-12-06 03:13:43.9351,172.8,134.2,77.75,77.66,-60,20.12,67,29.8,29.6,0,77.5,78
2018-12-06 03:13:44.1851,172.8,134.2,77.75,77.66,-59.9,20.12,52,3.96,3.94,0,77.5,78
2018-12-06 03:13:44.4351,172.8,134.2,77.75,77.66,-59.9,20.1,6,-30460,29.8,3.9,77.5,78
2018-12-06 03:13:44.6851,172.8,134.2,77.75,77.66,-59.9,20.01,7,-30500,29.6,4,77.5,78
2018-12-06 03:13:44.9351,172.8,134.2,77.75,77.66,-60,20.14,1,775.9,-38.7,27,77.5,78
2018-12-06 03:13:45.1851,172.8,134.2,77.75,77.66,-60,20.13,2,775.7,-38.6,27,77.5,78
2018-12-06 03:13:45.4351,172.8,134.2,77.75,77.66,-60,20.12,61,776.5,771,0,77.5,78
2018-12-06 03:13:45.6852,172.8,134.2,77.75,77.66,-60,20.12,62,425,425,0,77.5,78
2018-12-06 03:13:45.9352,172.8,134.2,77.75,77.66,-59.9,20.12,64,44.7,45.2,0,77.5,78
2018-12-06 03:13:46.1852,172.8,134.2,77.75,77.66,-59.9,20.12,3,775.9,-38.7,25,77.5,78
2018-12-06 03:13:46.4352,172.8,134.2,77.75,77.66,-59.9,20.12,4,775.7,-38.6,25,77.5,78
2018-12-06 03:13:46.6852,172.8,134.2,77.75,77.66,-60,20.1,65,-30470,-30510,0,77.5,78
2018-12-06 03:13:46.9352,172.8,134.2,77.75,77.66,-60,20.1,66,4420,4420,0,77.5,78
2018-12-06 03:13:47.1852,172.8,134.2,77.75,77.66,-59.9,20.11,1,775.9,-38.7,27,77.5,78
2018-12-06 03:13:47.4352,172.8,134.2,77.75,77.66,-59.9,20.12,2,775.7,-38.6,27,77.5,78
2018-12-06 03:13:47.6852,172.8,134.2,77.75,77.66,-59.9,20.13,65,-30460,-30500,0,77.5,78
2018-12-06 03:13:47.9352,172.8,134.2,77.75,77.66,-59.9,20.11,51,3.96,3.94,0,77.5,78
2018-12-06 03:13:48.1852,172.8,134.2,77.75,77.66,-60,20.13,63,50,50,0,77.5,78
2018-12-06 03:13:48.4352,172.8,134.2,77.75,77.66,-60,20.12,67,29.8,29.6,0,77.5,78
2018-12-06 03:13:48.6852,172.8,134.2,77.75,77.66,-59.9,20.14,52,3.96,3.94,0,77.5,78
2018-12-06 03:13:48.9352,172.8,134.2,77.75,77.66,-59.9,20.13,6,-30460,29.8,3.9,77.5,78
2018-12-06 03:13:49.1852,172.8,134.2,77.75,77.66,-60,20.13,7,-30510,29.6,4,77.5,78
2018-12-06 03:13:49.4352,172.8,134.2,77.75,77.66,-60,20.12,1,775.9,-38.7,27,77.5,78
2018-12-06 03:13:49.6852,172.8,134.2,77.75,77.66,-60,20.12,2,775.7,-38.6,27,77.5,78
2018-12-06 03:13:49.9352,172.8,134.2,77.75,77.66,-60,20.19,61,776.5,771,0,77.5,78
2018-12-06 03:13:50.1853,172.8,134.2,77.75,77.66,-59.9,20.08,62,425,425,0,77.5,78
2018-12-06 03:13:50.4353,172.8,134.2,77.75,77.66,-59.9,20.13,64,44.7,45.3,0,77.5,78
2018-12-06 03:13:50.6852,172.8,134.2,77.75,77.66,-60,20.12,3,775.9,-38.7,25,77.5,78
2018-12-06 03:13:50.9352,172.8,134.2,77.75,77.66,-60,20.14,4,775.7,-38.6,25,77.5,78
2018-12-06 03:13:51.1852,172.8,134.1,77.75,77.6,-60,20.12,65,-30460,-30510,0,77.5,78
2018-12-06 03:13:51.4352,172.8,134.1,77.75,77.6,-60,20.12,66,4420,4420,0,77.5,78
2018-12-06 03:13:51.6852,172.8,134,77.75,77.55,-59.9,20.13,1,775.8,-38.7,27,77.5,78
2018-12-06 03:13:51.9352,172.8,134,77.75,77.55,-59.9,20.12,2,775.6,-38.6,27,77.5,78
2018-12-06 03:13:52.1852,172.8,134,77.75,77.55,-60,20.12,65,-30460,-30510,0,77.5,78
2018-12-06 03:13:52.4352,172.8,134,77.75,77.55,-60,20.18,51,3.96,3.94,0,77.5,78
2018-12-06 03:13:52.6852,172.8,134,77.75,77.55,-60,20.12,63,50,50,0,77.5,78
2018-12-06 03:13:52.9352,172.8,134,77.75,77.55,-59.9,20.12,67,29.8,29.6,0,77.5,78
2018-12-06 03:13:53.1852,172.8,134,77.75,77.55,-59.9,20.12,52,3.96,3.94,0,77.5,78
2018-12-06 03:13:53.4352,172.8,134,77.75,77.55,-59.9,20.13,6,-30460,29.8,3.9,77.5,78
2018-12-06 03:13:53.6852,172.8,134,77.75,77.55,-60,20.13,7,-30510,29.6,4,77.5,78
2018-12-06 03:13:53.9352,172.8,134,77.75,77.55,-60,20.12,1,775.8,-38.7,27,77.5,78
2018-12-06 03:13:54.1853,172.8,134,77.75,77.55,-60,20.12,2,775.6,-38.6,27,77.5,78
2018-12-06 03:13:54.4353,172.8,134,77.75,77.55,-60,20.12,61,776.4,770.9,0,77.5,78
2018-12-06 03:13:54.6853,172.8,134,77.75,77.55,-59.9,20.12,62,425,425,0,77.5,78
2018-12-06 03:13:54.9353,172.8,134,77.75,77.55,-60,20.13,64,44.6,45.2,0,77.5,78
2018-12-06 03:13:55.1853,172.8,134,77.75,77.55,-60,20.11,3,775.8,-38.7,25,77.5,78
2018-12-06 03:13:55.4353,172.8,134,77.75,77.55,-60,20.1,4,775.6,-38.6,25,77.5,78
2018-12-06 03:13:55.6853,172.8,134,77.75,77.55,-60,20.14,65,-30450,-30510,0,77.5,78
2018-12-06 03:13:55.9353,172.8,134,77.75,77.55,-59.9,20.12,66,4410,4410,0,77.5,78
2018-12-06 03:13:56.1853,172.8,134,77.75,77.55,-59.9,20.12,1,775.8,-38.7,27,77.5,78
2018-12-06 03:13:56.4353,172.8,134,77.75,77.55,-60,20.11,2,775.6,-38.6,27,77.5,78
2018-12-06 03:13:56.6853,172.8,134,77.5,77.55,-60,20.13,65,-30460,-30510,0,77.5,78
2018-12-06 03:13:56.9353,172.8,134,77.5,77.55,-60,20.14,51,3.96,3.94,0,77.5,78
2018-12-06 03:13:57.1853,172.8,134,77.5,77.55,-60,20.12,63,50,50,0,77.5,78
2018-12-06 03:13:57.4353,172.8,134,77.5,77.55,-60,20.12,67,29.8,29.6,0,77.5,78
2018-12-06 03:13:57.6853,172.8,134,77.5,77.55,-60,20.1,52,3.96,3.94,0,77.5,78
2018-12-06 03:13:57.9353,172.8,134,77.5,77.55,-60,20.03,6,-30460,29.8,3.9,77.5,78
2018-12-06 03:13:58.1853,172.8,134,77.5,77.55,-60,20.12,7,-30500,29.6,4,77.5,78
2018-12-06 03:13:58.4353,172.8,134,77.5,77.55,-60,20.13,1,775.8,-38.7,27,77.5,78
2018-12-06 03:13:58.6853,172.8,134,77.5,77.55,-59.9,20.12,2,775.6,-38.8,27,77.5,77.5
2018-12-06 03:13:58.9353,172.8,134,77.5,77.55,-59.9,20.12,61,776.4,770.9,0,77.5,77.5
2018-12-06 03:13:59.1853,172.8,134,77.5,77.55,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:13:59.4353,172.8,134,77.5,77.55,-60,20.12,64,44.6,45.1,0,77.5,77.5
2018-12-06 03:13:59.6853,172.8,134,77.5,77.55,-60,20.13,3,775.7,-38.7,25,77.5,77.5
2018-12-06 03:13:59.9353,172.8,134,77.5,77.55,-60,20.11,4,775.6,-38.8,25,77.5,77.5
2018-12-06 03:14:00.1853,172.8,134,77.5,77.55,-59.9,20.12,65,-30460,-30500,0,77.5,77.5
2018-12-06 03:14:00.4353,172.8,134,77.5,77.55,-59.9,20.16,66,4430,4430,0,77.5,77.5
2018-12-06 03:14:00.6853,172.8,134,77.5,77.55,-60,20.13,1,775.7,-38.7,27,77.5,77.5
2018-12-06 03:14:00.9353,172.8,134,77.5,77.55,-60,20.12,2,775.6,-38.8,27,77.5,77.5
2018-12-06 03:14:01.1853,172.8,134,77.5,77.55,-60,20.12,65,-30460,-30490,0,77.5,77.5
2018-12-06 03:14:01.4354,172.8,134,77.5,77.55,-60,20.12,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:01.6854,172.8,134,77.5,77.55,-59.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:14:01.9354,172.8,134,77.5,77.55,-59.9,20.08,67,29.8,29.6,0,77.5,77.5
2018-12-06 03:14:02.1854,172.8,134,77.5,77.55,-60,20.14,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:02.4354,172.8,134,77.5,77.55,-59.9,20.16,6,-30460,29.8,3.9,77.5,77.5
2018-12-06 03:14:02.6854,172.8,134,77.5,77.55,-60,20.13,7,-30500,29.6,4,77.5,77.5
2018-12-06 03:14:02.9354,172.8,134,77.5,77.55,-59.9,20.11,1,775.7,-38.7,27,77.5,77.5
2018-12-06 03:14:03.1854,172.8,134,77.5,77.55,-59.9,20.13,2,775.6,-38.8,27,77.5,77.5
2018-12-06 03:14:03.4354,172.8,134,77.5,77.55,-60,20.12,61,776.3,770.9,0,77.5,77.5
2018-12-06 03:14:03.6854,172.8,134,77.5,77.55,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:14:03.9354,172.8,134,77.5,77.55,-60,20.12,64,44.6,45.1,0,77.5,77.5
2018-12-06 03:14:04.1854,172.8,134,77.5,77.55,-59.9,20.12,3,775.7,-38.7,25,77.5,77.5
2018-12-06 03:14:04.4354,172.8,134,77.5,77.55,-59.9,20.12,4,775.6,-38.8,25,77.5,77.5
2018-12-06 03:14:04.6854,172.8,134,77.5,77.55,-59.9,20.12,65,-30460,-30490,0,77.5,77.5
2018-12-06 03:14:04.9354,172.8,134,77.5,77.55,-60,20.12,66,4430,4430,0,77.5,77.5
2018-12-06 03:14:05.1854,172.8,134,77.5,77.55,-59.9,20.12,1,775.7,-38.7,27,77.5,77.5
2018-12-06 03:14:05.4354,172.8,134,77.5,77.55,-60,20.13,2,775.6,-38.8,27,77.5,77.5
2018-12-06 03:14:05.6854,172.8,134,77.5,77.55,-59.9,20.09,65,-30470,-30490,0,77.5,77.5
2018-12-06 03:14:05.9354,172.8,134,77.5,77.55,-59.9,20.12,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:06.1854,172.8,134,77.5,77.55,-59.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:14:06.4354,172.8,134,77.5,77.55,-60,20.12,67,29.8,29.6,0,77.5,77.5
2018-12-06 03:14:06.6853,172.8,133.9,77.5,77.49,-60,20.13,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:06.9354,172.8,133.9,77.5,77.49,-60,20.12,6,-30470,29.8,3.9,77.5,77.5
2018-12-06 03:14:07.1854,172.8,133.9,77.5,77.49,-59.9,20.12,7,-30490,29.7,4,77.5,77.5
2018-12-06 03:14:07.4354,172.8,133.9,77.5,77.49,-59.9,20.13,1,775.6,-38.7,27,77.5,77.5
2018-12-06 03:14:07.6854,172.8,133.9,77.5,77.49,-59.9,20.12,2,775.4,-38.8,27,77.5,77.5
2018-12-06 03:14:07.9354,172.8,133.9,77.5,77.49,-60,20.12,61,776.3,770.7,0,77.5,77.5
2018-12-06 03:14:08.1854,172.8,133.9,77.5,77.49,-60,20.09,62,425,425,0,77.5,77.5
2018-12-06 03:14:08.4354,172.8,133.9,77.5,77.49,-60,20.14,64,44.7,45.2,0,77.5,77.5
2018-12-06 03:14:08.6854,172.8,133.9,77.5,77.49,-59.9,20.14,3,775.6,-38.7,25,77.5,77.5
2018-12-06 03:14:08.9354,172.8,133.9,77.5,77.49,-59.9,20.12,4,775.4,-38.8,25,77.5,77.5
2018-12-06 03:14:09.1854,172.8,133.9,77.5,77.49,-59.9,20.1,65,-30470,-30490,0,77.5,77.5
2018-12-06 03:14:09.4354,172.8,133.9,77.5,77.49,-59.9,20.12,66,4430,4430,0,77.5,77.5
2018-12-06 03:14:09.6854,172.8,133.9,77.5,77.49,-59.9,20.12,1,775.6,-38.7,27,77.5,77.5
2018-12-06 03:14:09.9354,172.8,133.9,77.5,77.49,-59.9,20.12,2,775.4,-38.8,27,77.5,77.5
2018-12-06 03:14:10.1854,172.8,133.9,77.5,77.49,-60,20.12,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:10.4354,172.8,133.9,77.5,77.49,-60,20.13,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:10.6854,172.8,133.9,77.5,77.49,-60,20.14,63,50,50,0,77.5,77.5
2018-12-06 03:14:10.9354,172.8,133.9,77.5,77.49,-60,20.12,67,29.8,29.7,0,77.5,77.5
2018-12-06 03:14:11.1854,172.8,133.9,77.5,77.49,-59.9,20.12,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:11.4354,172.8,133.9,77.5,77.49,-59.9,20.12,6,-30470,29.8,3.9,77.5,77.5
2018-12-06 03:14:11.6854,172.8,133.9,77.5,77.49,-60,20.12,7,-30480,29.6,4,77.5,77.5
2018-12-06 03:14:11.9354,172.8,133.9,77.5,77.49,-60,20.12,1,775.6,-38.7,27,77.5,77.5
2018-12-06 03:14:12.1854,172.8,133.9,77.5,77.49,-60,20.12,2,775.4,-38.8,27,77.5,77.5
2018-12-06 03:14:12.4354,172.8,133.9,77.5,77.49,-60,20.12,61,776.2,770.6,0,77.5,77.5
2018-12-06 03:14:12.6854,172.8,133.9,77.5,77.49,-59.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:14:12.9354,172.8,133.9,77.5,77.49,-59.9,20.12,64,44.6,45.1,0,77.5,77.5
2018-12-06 03:14:13.1854,172.8,133.9,77.5,77.49,-59.9,20.12,3,775.6,-38.7,25,77.5,77.5
2018-12-06 03:14:13.4354,172.8,133.9,77.5,77.49,-59.9,20.12,4,775.3,-38.8,25,77.5,77.5
2018-12-06 03:14:13.6854,172.8,133.9,77.5,77.49,-60,20.12,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:13.9354,172.8,133.9,77.5,77.49,-59.9,20.12,66,4430,4430,0,77.5,77.5
2018-12-06 03:14:14.1854,172.8,133.9,77.5,77.49,-59.9,20.13,1,775.5,-38.7,27,77.5,77.5
2018-12-06 03:14:14.4355,172.8,133.9,77.5,77.49,-59.9,20.12,2,775.3,-38.8,27,77.5,77.5
2018-12-06 03:14:14.6855,172.8,133.9,77.5,77.49,-60,20.12,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:14.9355,172.8,133.9,77.5,77.49,-60,20.12,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:15.1855,172.8,133.9,77.5,77.49,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:14:15.4355,172.8,133.9,77.5,77.49,-60,20.13,67,29.8,29.7,0,77.5,77.5
2018-12-06 03:14:15.6855,172.8,133.9,77.5,77.49,-59.9,20.08,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:15.9356,172.8,133.9,77.5,77.49,-59.9,20.14,6,-30480,29.8,3.9,77.5,77.5
2018-12-06 03:14:16.1856,172.8,133.9,77.5,77.49,-60,20.13,7,-30490,29.7,4,77.5,77.5
2018-12-06 03:14:16.4355,172.8,133.9,77.5,77.49,-60,20.1,1,775.5,-38.7,27,77.5,77.5
2018-12-06 03:14:16.6855,172.8,133.9,77.5,77.49,-60,20.12,2,775.3,-38.8,27,77.5,77.5
2018-12-06 03:14:16.9355,172.8,133.9,77.5,77.49,-59.9,20.13,61,776.1,770.6,0,77.5,77.5
2018-12-06 03:14:17.1855,172.8,133.7,77.5,77.37,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:14:17.4355,172.8,133.6,77.5,77.31,-60,20.1,64,44.7,45.2,0,77.5,77.5
2018-12-06 03:14:17.6856,172.8,133.6,77.5,77.31,-60,20.17,3,775.5,-38.7,25,77.5,77.5
2018-12-06 03:14:17.9356,172.8,133.6,77.5,77.31,-60,20.12,4,775.3,-38.8,25,77.5,77.5
2018-12-06 03:14:18.1856,172.8,133.6,77.5,77.31,-60,20.13,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:18.4356,172.8,133.6,77.5,77.31,-59.9,20.12,66,4430,4430,0,77.5,77.5
2018-12-06 03:14:18.6856,172.8,133.6,77.5,77.31,-59.9,20.13,1,775.5,-38.7,27,77.5,77.5
2018-12-06 03:14:18.9356,172.8,133.6,77.5,77.31,-60,20.09,2,775.3,-38.8,27,77.5,77.5
2018-12-06 03:14:19.1856,172.8,133.6,77.5,77.31,-60,20.12,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:19.4355,172.8,133.6,77.5,77.31,-60,20.12,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:19.6855,172.8,133.6,77.5,77.31,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:14:19.9355,172.8,133.6,77.5,77.31,-59.9,20.13,67,29.8,29.7,0,77.5,77.5
2018-12-06 03:14:20.1855,172.8,133.6,77.5,77.31,-59.9,20.13,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:20.4356,172.8,133.6,77.5,77.31,-60,20.1,6,-30490,29.8,3.9,77.5,77.5
2018-12-06 03:14:20.6856,172.8,133.6,77.5,77.31,-60,20.11,7,-30490,29.7,4,77.5,77.5
2018-12-06 03:14:20.9356,172.8,133.6,77.5,77.31,-60,20.12,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:21.1856,172.8,133.6,77.5,77.31,-60,20.13,2,775.2,-38.6,27,77.5,77.5
2018-12-06 03:14:21.4356,172.8,133.6,77.5,77.31,-59.9,20.12,61,776,770.6,0,77.5,77.5
2018-12-06 03:14:21.6856,172.8,133.6,77.5,77.31,-60,20.11,62,425,425,0,77.5,77.5
2018-12-06 03:14:21.9356,172.8,133.6,77.5,77.31,-60,20.09,64,44.7,45.2,0,77.5,77.5
2018-12-06 03:14:22.1856,172.8,133.6,77.5,77.31,-60,20.11,3,775.3,-38.7,25,77.5,77.5
2018-12-06 03:14:22.4356,172.8,133.6,77.5,77.31,-60,20.13,4,775.2,-38.6,25,77.5,77.5
2018-12-06 03:14:22.6856,172.8,133.6,77.5,77.31,-59.9,20.12,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:22.9356,172.8,133.6,77.5,77.31,-60,20.15,66,4420,4420,0,77.5,77.5
2018-12-06 03:14:23.1856,172.8,133.6,77.5,77.31,-60,20.12,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:23.4355,172.8,133.6,77.5,77.31,-60,20.12,2,775.2,-38.6,27,77.5,77.5
2018-12-06 03:14:23.6855,172.8,133.6,77.5,77.31,-60,20.13,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:23.9355,172.8,133.6,77.5,77.31,-59.9,20.12,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:24.1854,172.8,133.6,77.5,77.31,-59.9,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:14:24.4355,172.8,133.6,77.5,77.31,-59.9,20.12,67,29.8,29.7,0,77.5,77.5
2018-12-06 03:14:24.6855,172.8,133.6,77.5,77.31,-60,20.12,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:24.9356,172.8,133.6,77.5,77.31,-60,20.11,6,-30480,29.8,3.9,77.5,77.5
2018-12-06 03:14:25.1856,172.8,133.6,77.5,77.31,-60,20.13,7,-30480,29.7,4,77.5,77.5
2018-12-06 03:14:25.4356,172.8,133.6,77.5,77.31,-59.9,20.12,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:25.6857,172.8,133.6,77.5,77.31,-59.9,20.12,2,775.2,-38.6,27,77.5,77.5
2018-12-06 03:14:25.9357,172.8,133.6,77.5,77.31,-59.9,20.12,61,776,770.5,0,77.5,77.5
2018-12-06 03:14:26.1857,172.8,133.6,77.5,77.31,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:14:26.4357,172.8,133.6,77.5,77.31,-60,20.12,64,44.7,45.2,0,77.5,77.5
2018-12-06 03:14:26.6857,172.8,133.6,77.5,77.31,-59.9,20.12,3,775.3,-38.7,25,77.5,77.5
2018-12-06 03:14:26.9356,172.8,133.6,77.5,77.31,-59.9,20.12,4,775.2,-38.6,25,77.5,77.5
2018-12-06 03:14:27.1856,172.8,133.6,77.5,77.31,-59.9,20.12,65,-30490,-30490,0,77.5,77.5
2018-12-06 03:14:27.4356,172.8,133.6,77.5,77.31,-60,20.12,66,4420,4420,0,77.5,77.5
2018-12-06 03:14:27.6856,172.8,133.6,77.5,77.31,-60,20.13,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:27.9356,172.8,133.6,77.5,77.31,-60,20.12,2,775.1,-38.6,27,77.5,77.5
2018-12-06 03:14:28.1856,172.8,133.6,77.5,77.31,-60,20.12,65,-30490,-30490,0,77.5,77.5
2018-12-06 03:14:28.4356,172.8,133.6,77.5,77.31,-59.9,20.06,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:28.6856,172.8,133.6,77.5,77.31,-60,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:14:28.9356,172.8,133.6,77.5,77.31,-60,20.12,67,29.8,29.7,0,77.5,77.5
2018-12-06 03:14:29.1856,172.8,133.6,77.5,77.31,-60,20.13,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:29.4356,172.8,133.6,77.5,77.31,-60,20.13,6,-30480,29.8,3.9,77.5,77.5
2018-12-06 03:14:29.6857,172.8,133.6,77.5,77.31,-59.9,20.12,7,-30480,29.7,4,77.5,77.5
2018-12-06 03:14:29.9357,172.8,133.6,77.5,77.31,-59.9,20.12,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:30.1857,172.8,133.5,77.25,77.26,-59.9,20.12,2,775.1,-38.6,27,77.5,77.5
2018-12-06 03:14:30.4358,172.8,133.5,77.25,77.26,-60,20.13,61,776,770.4,0,77.5,77.5
2018-12-06 03:14:30.6857,172.8,133.5,77.25,77.26,-60,20.16,62,425,425,0,77.5,77.5
2018-12-06 03:14:30.9357,172.8,133.5,77.25,77.26,-59.9,20.12,64,44.7,45.2,0,77.5,77.5
2018-12-06 03:14:31.1857,172.8,133.5,77.25,77.26,-59.9,20.15,3,775.3,-38.7,25,77.5,77.5
2018-12-06 03:14:31.4357,172.8,133.5,77.25,77.26,-59.9,20.13,4,775.1,-38.6,25,77.5,77.5
2018-12-06 03:14:31.6857,172.8,133.4,77.25,77.2,-59.9,20.12,65,-30480,-30490,0,77.5,77.5
2018-12-06 03:14:31.9357,172.8,133.4,77.25,77.2,-60,20.12,66,4420,4420,0,77.5,77.5
2018-12-06 03:14:32.1856,172.8,133.4,77.25,77.2,-60,20.12,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:32.4356,172.8,133.4,77.25,77.2,-60,20.11,2,775.1,-38.6,27,77.5,77.5
2018-12-06 03:14:32.6856,172.8,133.4,77.25,77.2,-59.9,20.12,65,-30470,-30490,0,77.5,77.5
2018-12-06 03:14:32.9357,172.8,133.4,77.25,77.2,-59.9,20.13,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:33.1857,172.8,133.4,77.25,77.2,-59.9,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:14:33.4357,172.8,133.4,77.25,77.2,-60,20.03,67,29.8,29.7,0,77.5,77.5
2018-12-06 03:14:33.6857,172.8,133.4,77.25,77.2,-59.9,20.11,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:14:33.9357,172.8,133.4,77.25,77.2,-59.9,20.13,6,-30460,29.8,3.9,77.5,77.5
2018-12-06 03:14:34.1857,172.8,133.4,77.25,77.2,-60,20.12,7,-30500,29.7,4,77.5,77.5
2018-12-06 03:14:34.4357,172.8,133.4,77.25,77.2,-59.9,20.12,1,775.3,-38.7,27,77.5,77.5
2018-12-06 03:14:34.6857,172.8,133.4,77.25,77.2,-60,20.12,2,775.1,-38.6,27,77.5,77.5
2018-12-06 03:14:34.9357,172.8,133.4,77.25,77.2,-60,20.12,61,775.9,770.4,0,77,77.5
2018-12-06 03:14:35.1857,172.8,133.4,77.25,77.2,-59.9,20.12,62,425,425,0,77,77.5
2018-12-06 03:14:35.4357,172.8,133.4,77.25,77.2,-59.9,20.12,64,44.7,45.2,0,77,77.5
2018-12-06 03:14:35.6857,172.8,133.4,77.25,77.2,-60,20.11,3,775.2,-38.7,25,77,77.5
2018-12-06 03:14:35.9357,172.8,133.4,77.25,77.2,-60,20.14,4,775.1,-38.6,25,77,77.5
2018-12-06 03:14:36.1857,172.8,133.4,77.25,77.2,-60,20.12,65,-30460,-30490,0,77,77.5
2018-12-06 03:14:36.4357,172.8,133.4,77.25,77.2,-60,20.13,66,4410,4410,0,77,77.5
2018-12-06 03:14:36.6857,172.8,133.4,77.25,77.2,-59.9,20.12,1,775.2,-38.7,27,77,77.5
2018-12-06 03:14:36.9357,172.8,133.4,77.25,77.2,-59.9,20.12,2,775.1,-38.6,27,77,77.5
2018-12-06 03:14:37.1857,172.8,133.4,77.25,77.2,-59.9,20.13,65,-30460,-30490,0,77,77.5
2018-12-06 03:14:37.4357,172.8,133.4,77.25,77.2,-60,20.12,51,3.96,3.94,0,77,77.5
2018-12-06 03:14:37.6857,172.8,133.4,77.25,77.2,-60,20.11,63,50,50,0,77,77.5
2018-12-06 03:14:37.9357,172.8,133.4,77.25,77.2,-60,20.13,67,29.8,29.7,0,77,77.5
2018-12-06 03:14:38.1857,172.8,133.4,77.25,77.2,-59.9,20.17,52,3.96,3.94,0,77,77.5
2018-12-06 03:14:38.4357,172.8,133.4,77.25,77.2,-59.9,20.12,6,-30470,29.8,3.9,77,77.5
2018-12-06 03:14:38.6858,172.8,133.4,77.25,77.2,-59.9,20.12,7,-30500,29.7,4,77,77.5
2018-12-06 03:14:38.9358,172.8,133.4,77.25,77.2,-60,20.12,1,775.2,-38.7,27,77,77.5
2018-12-06 03:14:39.1858,172.8,133.4,77.25,77.2,-60,20.12,2,775.1,-38.6,27,77,77.5
2018-12-06 03:14:39.4358,172.8,133.4,77.25,77.2,-60,20.12,61,775.9,770.3,0,77,77.5
2018-12-06 03:14:39.6858,172.8,133.4,77.25,77.2,-59.9,20.12,62,425,425,0,77,77.5
2018-12-06 03:14:39.9358,172.8,133.4,77.25,77.2,-59.9,20.18,64,44.8,45.1,0,77,77.5
2018-12-06 03:14:40.1858,172.8,133.4,77.25,77.2,-60,20.13,3,775.2,-38.7,25,77,77.5
2018-12-06 03:14:40.4358,172.8,133.4,77.25,77.2,-60,20.13,4,775.1,-38.6,25,77,77.5
2018-12-06 03:14:40.6858,172.8,133.4,77.25,77.2,-60,20.12,65,-30550,-30420,0,77,77.5
2018-12-06 03:14:40.9358,172.8,133.4,77.25,77.2,-60,20.12,66,4410,4410,0,77,77.5
2018-12-06 03:14:41.1858,172.8,133.4,77.25,77.2,-59.9,20.11,1,775.2,-38.7,27,77,77.5
2018-12-06 03:14:41.4358,172.8,133.4,77.25,77.2,-59.9,20.12,2,775.1,-38.6,27,77,77.5
2018-12-06 03:14:41.6858,172.8,133.4,77.25,77.2,-60,20.12,65,-30470,-30490,0,77,77.5
2018-12-06 03:14:41.9358,172.8,133.4,77.25,77.2,-60,20.13,51,3.96,3.94,0,77,77.5
2018-12-06 03:14:42.1858,172.8,133.4,77.25,77.2,-60,20.12,63,50,50,0,77,77.5
2018-12-06 03:14:42.4358,172.8,133.4,77.25,77.2,-60,20.12,67,29.8,29.7,0,77,77.5
2018-12-06 03:14:42.6858,172.8,133.4,77.25,77.2,-60,20.13,52,3.96,3.94,0,77,77.5
2018-12-06 03:14:42.9358,172.8,133.4,77.25,77.2,-60,20.12,6,-30460,29.8,3.9,77,77.5
2018-12-06 03:14:43.1858,172.8,133.3,77.25,77.14,-60,20.12,7,-30500,29.7,4,77,77.5
2018-12-06 03:14:43.4358,172.8,133.3,77.25,77.14,-60,20.13,1,775.1,-38.7,27,77,77.5
2018-12-06 03:14:43.6858,172.8,133.2,77.25,77.08,-60,20.12,2,775,-38.6,27,77,77.5
2018-12-06 03:14:43.9358,172.8,133.2,77.25,77.08,-59.9,20.12,61,775.6,770.1,0,77,77.5
2018-12-06 03:14:44.1858,172.8,133.2,77.25,77.08,-60,20.11,62,425,425,0,77,77.5
2018-12-06 03:14:44.4358,172.8,133.2,77.25,77.08,-60,20.11,64,44.8,45.3,0,77,77.5
2018-12-06 03:14:44.6858,172.8,133.2,77.25,77.08,-60,20.12,3,775.1,-38.7,25,77,77.5
2018-12-06 03:14:44.9358,172.8,133.2,77.25,77.08,-60,20.12,4,775,-38.6,25,77,77.5
2018-12-06 03:14:45.1858,172.8,133.2,77.25,77.08,-60,20.13,65,-30550,-30430,0,77,77.5
2018-12-06 03:14:45.4358,172.8,133.2,77.25,77.08,-59.9,20.12,66,4410,4410,0,77,77.5
2018-12-06 03:14:45.6858,172.8,133.2,77.25,77.08,-60,20.12,1,775.1,-38.7,27,77,77.5
2018-12-06 03:14:45.9358,172.8,133.2,77.25,77.08,-60,20.13,2,775,-38.6,27,77,77.5
2018-12-06 03:14:46.1858,172.8,133.2,77.25,77.08,-60,20.12,65,-30540,-30420,0,77,77.5
2018-12-06 03:14:46.4358,172.8,133.2,77.25,77.08,-60,20.25,51,3.96,3.94,0,77,77.5
2018-12-06 03:14:46.6858,172.8,133.2,77.25,77.08,-60,20.15,63,50,50,0,77,77.5
2018-12-06 03:14:46.9358,172.8,133.2,77.25,77.08,-59.9,20.1,67,29.8,29.7,0,77,77.5
2018-12-06 03:14:47.1858,172.8,133.2,77.25,77.08,-60,20.12,52,3.96,3.94,0,77,77.5
2018-12-06 03:14:47.4358,172.8,133.2,77.25,77.08,-60,20.16,6,-30540,29.8,3.9,77,77.5
2018-12-06 03:14:47.6859,172.8,133.2,77.25,77.08,-59.9,20.12,7,-30420,29.7,4,77,77.5
2018-12-06 03:14:47.9359,172.8,133.2,77.25,77.08,-60,20.14,1,775.1,-38.7,27,77,77.5
2018-12-06 03:14:48.1859,172.8,133.2,77.25,77.08,-60,20.13,2,775,-38.6,27,77,77.5
2018-12-06 03:14:48.4359,172.8,133.2,77.25,77.08,-59.9,20.12,61,775.7,770.2,0,77,77.5
2018-12-06 03:14:48.6859,172.8,133.2,77.25,77.08,-60,20.12,62,425,425,0,77,77.5
2018-12-06 03:14:48.9359,172.8,133.2,77.25,77.08,-60,20.12,64,44.9,45.2,0,77,77.5
2018-12-06 03:14:49.1859,172.8,133.2,77.25,77.08,-60,20.12,3,775.1,-38.7,25,77,77.5
2018-12-06 03:14:49.4359,172.8,133.2,77.25,77.08,-60,20.12,4,775,-38.6,25,77,77.5
2018-12-06 03:14:49.6858,172.8,133.2,77.25,77.08,-60,20.12,65,-30540,-30430,0,77,77.5
2018-12-06 03:14:49.9359,172.8,133.2,77.25,77.08,-59.9,20.12,66,4400,4400,0,77,77.5
2018-12-06 03:14:50.1859,172.8,133.2,77.25,77.08,-60,20.1,1,775,-38.7,27,77,77.5
2018-12-06 03:14:50.4359,172.8,133.2,77.25,77.08,-60,20.13,2,774.9,-38.6,27,77,77.5
2018-12-06 03:14:50.6859,172.8,133.2,77.25,77.08,-60,20.15,65,-30540,-30430,0,77,77.5
2018-12-06 03:14:50.9359,172.8,133.2,77.25,77.08,-60,20.12,51,3.96,3.94,0,77,77.5
2018-12-06 03:14:51.1859,172.8,133.2,77.25,77.08,-60,20.12,63,50,50,0,77,77.5
2018-12-06 03:14:51.4359,172.8,133.2,77.25,77.08,-59.9,20.13,67,29.8,29.7,0,77,77.5
2018-12-06 03:14:51.6859,172.8,133.2,77.25,77.08,-60,20.16,52,3.96,3.94,0,77,77.5
2018-12-06 03:14:51.9359,172.8,133.2,77.25,77.08,-60,20.05,6,-30540,29.8,3.9,77,77.5
2018-12-06 03:14:52.1859,172.8,133.2,77.25,77.08,-60,20.13,7,-30490,29.7,4,77,77.5
2018-12-06 03:14:52.4359,172.8,133.2,77.25,77.08,-60,20.14,1,775,-38.7,27,77,77.5
2018-12-06 03:14:52.6859,172.8,133.2,77,77.08,-60,20.14,2,774.9,-38.6,27,77,77.5
2018-12-06 03:14:52.9359,172.8,133.2,77,77.08,-60,20.13,61,775.6,770.1,0,77,77.5
2018-12-06 03:14:53.1859,172.8,133.2,77,77.08,-60,20.13,62,425,425,0,77,77.5
2018-12-06 03:14:53.4359,172.8,133.2,77,77.08,-60,20.12,64,44.7,45.3,0,77,77.5
2018-12-06 03:14:53.6859,172.8,133.2,77,77.08,-59.9,20.13,3,775,-38.7,25,77,77.5
2018-12-06 03:14:53.9359,172.8,133.2,77,77.08,-59.9,20.13,4,774.9,-38.6,25,77,77.5
2018-12-06 03:14:54.1859,172.8,133.2,77,77.08,-59.9,20.13,65,-30480,-30480,0,77,77.5
2018-12-06 03:14:54.4359,172.8,133.2,77,77.08,-60,20.12,66,4400,4400,0,77,77.5
2018-12-06 03:14:54.6859,172.8,133.2,77,77.08,-60,20.13,1,775,-38.7,27,77,77.5
2018-12-06 03:14:54.9359,172.8,133.2,77,77.08,-60,20.12,2,774.9,-38.6,27,77,77.5
2018-12-06 03:14:55.1859,172.8,133.2,77,77.08,-59.9,20.12,65,-30550,-30430,0,77,77.5
2018-12-06 03:14:55.4359,172.8,133.2,77,77.08,-59.9,20.13,51,3.96,3.94,0,77,77.5
2018-12-06 03:14:55.6859,172.8,133.2,77,77.08,-60,20.13,63,50,50,0,77,77.5
2018-12-06 03:14:55.9359,172.8,133.2,77,77.08,-60,20.13,67,29.8,29.7,0,77,77.5
2018-12-06 03:14:56.1860,172.8,133.1,77,77.03,-60,20.13,52,3.96,3.94,0,77,77.5
2018-12-06 03:14:56.4360,172.8,133.1,77,77.03,-60,20.12,6,-30470,29.8,3.9,77,77.5
2018-12-06 03:14:56.6860,172.8,133.1,77,77.03,-59.9,20.1,7,-30500,29.7,4,77,77.5
2018-12-06 03:14:56.9360,172.8,133.1,77,77.03,-59.9,20.17,1,774.9,-38.7,27,77,77
2018-12-06 03:14:57.1860,172.8,133.1,77,77.03,-60,20.12,2,774.7,-38.6,27,77,77
2018-12-06 03:14:57.4360,172.8,133.1,77,77.03,-60,20.12,61,775.6,770.1,0,77,77
2018-12-06 03:14:57.6860,172.8,133,77,76.97,-60,20.12,62,425,425,0,77,77
2018-12-06 03:14:57.9360,172.8,133,77,76.97,-60,20.12,64,44.7,45.2,0,77,77
2018-12-06 03:14:58.1860,172.8,133,77,76.97,-59.9,20.13,3,774.9,-38.7,25,77,77
2018-12-06 03:14:58.4360,172.8,133,77,76.97,-59.9,20.05,4,774.7,-38.6,25,77,77
2018-12-06 03:14:58.6860,172.8,133,77,76.97,-59.9,20.1,65,-30470,-30500,0,77,77
2018-12-06 03:14:58.9360,172.8,133,77,76.97,-60,20.1,66,4400,4390,0,77,77
2018-12-06 03:14:59.1860,172.8,133,77,76.97,-60,20.12,1,774.9,-38.7,27,77,77
2018-12-06 03:14:59.4359,172.8,133,77,76.97,-60,20.11,2,774.7,-38.6,27,77,77
2018-12-06 03:14:59.6859,172.8,133,77,76.97,-59.9,20.12,65,-30470,-30500,0,77,77
2018-12-06 03:14:59.9359,172.8,133,77,76.97,-59.9,20.13,51,3.96,3.94,0,77,77
2018-12-06 03:15:00.1859,172.8,133,77,76.97,-60,20.14,63,50,50,0,77,77
2018-12-06 03:15:00.4360,172.8,133,77,76.97,-60,20.13,67,29.8,29.7,0,77,77
2018-12-06 03:15:00.6860,172.8,133,77,76.97,-59.9,20.13,52,3.96,3.94,0,77,77
2018-12-06 03:15:00.9360,172.8,133,77,76.97,-59.9,20.12,6,-30460,29.8,3.9,77,77
2018-12-06 03:15:01.1860,172.8,133,77,76.97,-59.9,20.12,7,-30490,29.7,4,77,77
2018-12-06 03:15:01.4360,172.8,133,77,76.97,-59.9,20.12,1,774.9,-38.7,27,77,77
2018-12-06 03:15:01.6860,172.8,133,77,76.97,-60,20.13,2,774.7,-38.6,27,77,77
2018-12-06 03:15:01.9360,172.8,133,77,76.97,-60,20.12,61,775.5,770,0,77,77
2018-12-06 03:15:02.1860,172.8,133,77,76.97,-59.9,20.13,62,425,425,0,77,77
2018-12-06 03:15:02.4360,172.8,133,77,76.97,-59.9,20.13,64,44.8,45.3,0,77,77
2018-12-06 03:15:02.6860,172.8,133,77,76.97,-59.9,20.13,3,774.9,-38.7,25,77,77
2018-12-06 03:15:02.9360,172.8,133,77,76.97,-59.9,20.11,4,774.7,-38.6,25,77,77
2018-12-06 03:15:03.1860,172.8,133,77,76.97,-60,20.13,65,-30470,-30490,0,77,77
2018-12-06 03:15:03.4360,172.8,133,77,76.97,-60,20.12,66,4390,4390,0,77,77
2018-12-06 03:15:03.6860,172.8,133,77,76.97,-59.9,20.13,1,774.9,-38.7,27,77,77
2018-12-06 03:15:03.9360,172.8,133,77,76.97,-59.9,20.12,2,774.7,-38.6,27,77,77
2018-12-06 03:15:04.1860,172.8,133,77,76.97,-59.9,20.12,65,-30470,-30490,0,77,77
2018-12-06 03:15:04.4360,172.8,133,77,76.97,-60,20.12,51,3.96,3.94,0,77,77
2018-12-06 03:15:04.6860,172.8,133,77,76.97,-60,20.12,63,50,50,0,77,77
2018-12-06 03:15:04.9360,172.8,133,77,76.97,-60,20,67,29.8,29.7,0,77,77
2018-12-06 03:15:05.1860,172.8,133,77,76.97,-60,20.08,52,3.96,3.94,0,77,77
2018-12-06 03:15:05.4360,172.8,133,77,76.97,-59.9,20.18,6,-30470,29.8,3.9,77,77
2018-12-06 03:15:05.6860,172.8,133,77,76.97,-59.9,20.13,7,-30490,29.7,4,77,77
2018-12-06 03:15:05.9360,172.8,133,77,76.97,-60,20.1,1,774.8,-38.7,27,77,77
2018-12-06 03:15:06.1860,172.8,133,77,76.97,-60,20.12,2,774.7,-38.8,27,77,77
2018-12-06 03:15:06.4360,172.8,133,77,76.97,-60,20.12,61,775.5,770,0,77,77
2018-12-06 03:15:06.6860,172.8,133,77,76.97,-59.9,20.13,62,425,425,0,77,77
2018-12-06 03:15:06.9360,172.8,133,77,76.97,-59.9,20.13,64,44.8,45.2,0,77,77
2018-12-06 03:15:07.1860,172.8,133,77,76.97,-60,20.13,3,774.8,-38.7,25,77,77
2018-12-06 03:15:07.4360,172.8,133,77,76.97,-60,20.09,4,774.7,-38.8,25,77,77
2018-12-06 03:15:07.6860,172.8,133,77,76.97,-60,20.13,65,-30480,-30490,0,77,77
2018-12-06 03:15:07.9360,172.8,133,77,76.97,-60,20.12,66,4400,4400,0,77,77
2018-12-06 03:15:08.1861,172.8,133,77,76.97,-59.9,20.13,1,774.8,-38.7,27,77,77
2018-12-06 03:15:08.4361,172.8,133,77,76.97,-59.9,20.13,2,774.7,-38.8,27,77,77
2018-12-06 03:15:08.6861,172.8,133,77,76.97,-59.9,20.12,65,-30480,-30490,0,77,77
2018-12-06 03:15:08.9361,172.8,133,77,76.97,-60,20.09,51,3.96,3.94,0,77,77
2018-12-06 03:15:09.1861,172.8,132.9,77,76.91,-60,20.12,63,50,50,0,77,77
2018-12-06 03:15:09.4361,172.8,132.8,77,76.85,-60,20.12,67,29.8,29.7,0,77,77
2018-12-06 03:15:09.6861,172.8,132.8,77,76.85,-59.9,20.12,52,3.96,3.94,0,77,77
2018-12-06 03:15:09.9360,172.8,132.8,77,76.85,-59.9,20.12,6,-30480,29.8,3.9,77,77
2018-12-06 03:15:10.1860,172.8,132.8,77,76.85,-60,20.13,7,-30490,29.7,4,77,77
2018-12-06 03:15:10.4360,172.8,132.8,77,76.85,-60,20.12,1,774.8,-38.7,27,77,77
2018-12-06 03:15:10.6860,172.8,132.8,77,76.85,-60,20.16,2,774.7,-38.8,27,77,77
2018-12-06 03:15:10.9360,172.8,132.8,77,76.85,-60,20.12,61,775.4,769.9,0,77,77
2018-12-06 03:15:11.1860,172.8,132.8,77,76.85,-59.9,20.12,62,425,425,0,77,77
2018-12-06 03:15:11.4360,172.8,132.8,77,76.85,-59.9,20.12,64,44.8,45.3,0,77,77
2018-12-06 03:15:11.6860,172.8,132.8,77,76.85,-59.9,20.11,3,774.6,-38.7,25,77,77
2018-12-06 03:15:11.9361,172.8,132.8,77,76.85,-59.9,20.1,4,774.6,-38.8,25,77,77
2018-12-06 03:15:12.1861,172.8,132.8,77,76.85,-60,20.12,65,-30480,-30490,0,77,77
2018-12-06 03:15:12.4361,172.8,132.8,77,76.85,-59.9,20.12,66,4400,4400,0,77,77
2018-12-06 03:15:12.6861,172.8,132.8,77,76.85,-59.9,20.12,1,774.6,-38.7,27,77,77
2018-12-06 03:15:12.9361,172.8,132.8,77,76.85,-60,20.12,2,774.6,-38.8,27,77,77
2018-12-06 03:15:13.1861,172.8,132.8,77,76.85,-60,20.12,65,-30480,-30490,0,77,77
2018-12-06 03:15:13.4361,172.8,132.8,77,76.85,-60,20.12,51,3.96,3.94,0,77,77
2018-12-06 03:15:13.6861,172.8,132.8,77,76.85,-60,20.12,63,50,50,0,77,77
2018-12-06 03:15:13.9361,172.8,132.8,77,76.85,-59.9,20.12,67,29.8,29.7,0,77,77
2018-12-06 03:15:14.1861,172.8,132.8,77,76.85,-60,20.12,52,3.96,3.94,0,77,77
2018-12-06 03:15:14.4361,172.8,132.8,77,76.85,-60,20.12,6,-30480,29.8,3.9,77,77
2018-12-06 03:15:14.6861,172.8,132.8,77,76.85,-60,20.12,7,-30480,29.7,4,77,77
2018-12-06 03:15:14.9361,172.8,132.8,77,76.85,-60,20.12,1,774.6,-38.7,27,77,77
2018-12-06 03:15:15.1861,172.8,132.8,77,76.85,-60,20.12,2,774.6,-38.8,27,77,77
2018-12-06 03:15:15.4361,172.8,132.8,77,76.85,-59.9,20.12,61,775.4,769.8,0,77,77
2018-12-06 03:15:15.6861,172.8,132.8,77,76.85,-60,20.2,62,425,425,0,77,77
2018-12-06 03:15:15.9361,172.8,132.8,77,76.85,-60,20.11,64,44.8,45.3,0,77,77
2018-12-06 03:15:16.1861,172.8,132.8,77,76.85,-60,20.11,3,774.6,-38.7,25,77,77
2018-12-06 03:15:16.4361,172.8,132.8,77,76.85,-60,20.13,4,774.6,-38.8,25,77,77
2018-12-06 03:15:16.6861,172.8,132.8,77,76.85,-60,20.11,65,-30490,-30490,0,77,77
2018-12-06 03:15:16.9361,172.8,132.8,77,76.85,-59.9,20.12,66,4390,4390,0,77,77
2018-12-06 03:15:17.1861,172.8,132.8,77,76.85,-60,20.13,1,774.6,-38.7,27,77,77
2018-12-06 03:15:17.4361,172.8,132.8,77,76.85,-60,20.12,2,774.6,-38.8,27,77,77
2018-12-06 03:15:17.6861,172.8,132.8,77,76.85,-60,20.2,65,-30490,-30490,0,77,77
2018-12-06 03:15:17.9361,172.8,132.8,77,76.85,-60,20.13,51,3.96,3.94,0,77,77
2018-12-06 03:15:18.1862,172.8,132.8,77,76.85,-60,20.13,63,50,50,0,77,77
2018-12-06 03:15:18.4362,172.8,132.8,77,76.85,-59.9,20.12,67,29.8,29.7,0,77,77
2018-12-06 03:15:18.6862,172.8,132.8,77,76.85,-60,20.12,52,3.96,3.93,0,77,77
2018-12-06 03:15:18.9362,172.8,132.8,77,76.85,-60,20.18,6,-30480,29.8,3.9,77,77
2018-12-06 03:15:19.1862,172.8,132.8,77,76.85,-60,20.12,7,-30490,29.7,4,77,77
2018-12-06 03:15:19.4362,172.8,132.8,77,76.85,-60,20.12,1,774.6,-38.7,27,77,77
2018-12-06 03:15:19.6862,172.8,132.8,77,76.85,-60,20.12,2,774.4,-38.8,27,77,77
2018-12-06 03:15:19.9362,172.8,132.8,77,76.85,-59.9,20.13,61,775.2,769.8,0,77,77
2018-12-06 03:15:20.1862,172.8,132.8,77,76.85,-60,20.12,62,425,425,0,77,77
2018-12-06 03:15:20.4362,172.8,132.8,77,76.85,-60,20.13,64,44.8,45.3,0,77,77
2018-12-06 03:15:20.6862,172.8,132.8,77,76.85,-60,20.12,3,774.6,-38.7,25,77,77
2018-12-06 03:15:20.9362,172.8,132.8,77,76.85,-60,20.12,4,774.4,-38.8,25,77,77
2018-12-06 03:15:21.1862,172.8,132.8,77,76.85,-59.9,20.12,65,-30480,-30490,0,77,77
2018-12-06 03:15:21.4362,172.8,132.8,77,76.85,-59.9,20.12,66,4400,4400,0,77,77
2018-12-06 03:15:21.6862,172.8,132.8,77,76.85,-60,20.13,1,774.6,-38.7,27,77,77
2018-12-06 03:15:21.9362,172.8,132.8,77,76.85,-60,20.12,2,774.4,-38.8,27,77,77
2018-12-06 03:15:22.1862,172.8,132.7,77,76.79,-60,20.12,65,-30480,-30480,0,77,77
2018-12-06 03:15:22.4362,172.8,132.7,77,76.79,-60,20.1,51,3.96,3.94,0,77,77
2018-12-06 03:15:22.6862,172.8,132.7,77,76.79,-60,20.11,63,50,50,0,77,77
2018-12-06 03:15:22.9362,172.8,132.7,77,76.79,-59.9,20.12,67,29.8,29.7,0,77,77
2018-12-06 03:15:23.1862,172.8,132.7,77,76.79,-60,20.14,52,3.96,3.93,0,77,77
2018-12-06 03:15:23.4362,172.8,132.7,77,76.79,-60,20.13,6,-30480,29.8,3.9,77,77
2018-12-06 03:15:23.6862,172.8,132.6,77,76.74,-60,20.13,7,-30480,29.7,4,77,77
2018-12-06 03:15:23.9362,172.8,132.6,77,76.74,-60,20.12,1,774.6,-38.7,27,77,77
2018-12-06 03:15:24.1862,172.8,132.6,77,76.74,-60,20.12,2,774.4,-38.8,27,77,77
2018-12-06 03:15:24.4362,172.8,132.6,77,76.74,-60,20.12,61,775.1,769.7,0,77,77
2018-12-06 03:15:24.6862,172.8,132.6,77,76.74,-60,20.13,62,425,425,0,77,77
2018-12-06 03:15:24.9362,172.8,132.6,77,76.74,-60,20.13,64,44.8,45.3,0,77,77
2018-12-06 03:15:25.1862,172.8,132.6,77,76.74,-60,20.12,3,774.6,-38.7,25,77,77
2018-12-06 03:15:25.4362,172.8,132.6,77,76.74,-60,20.13,4,774.4,-38.8,25,77,77
2018-12-06 03:15:25.6862,172.8,132.6,77,76.74,-59.9,20.12,65,-30480,-30480,0,77,77
2018-12-06 03:15:25.9362,172.8,132.6,77,76.74,-60,20.12,66,4390,4390,0,77,77
2018-12-06 03:15:26.1862,172.8,132.6,76.75,76.74,-60,20.12,1,774.5,-38.7,27,77,77
2018-12-06 03:15:26.4362,172.8,132.6,76.75,76.74,-60,20.11,2,774.4,-38.8,27.5,77,77
2018-12-06 03:15:26.6862,172.8,132.6,76.75,76.74,-60,20.15,65,-30480,-30480,0,77,77
2018-12-06 03:15:26.9362,172.8,132.6,76.75,76.74,-59.9,20.11,51,3.96,3.94,0,77,77
2018-12-06 03:15:27.1862,172.8,132.6,76.75,76.74,-59.9,20.12,63,50,50,0,77,77
2018-12-06 03:15:27.4362,172.8,132.6,76.75,76.74,-60,20.12,67,29.8,29.7,0,77,77
2018-12-06 03:15:27.6863,172.8,132.6,76.75,76.74,-60,20.12,52,3.96,3.94,0,77,77
2018-12-06 03:15:27.9363,172.8,132.6,76.75,76.74,-60,20.12,6,-30490,29.8,3.9,77,77
2018-12-06 03:15:28.1863,172.8,132.6,76.75,76.74,-59.9,20.09,7,-30490,29.7,4,77,77
2018-12-06 03:15:28.4363,172.8,132.6,76.75,76.74,-59.9,20.08,1,774.5,-38.7,27,77,77
2018-12-06 03:15:28.6863,172.8,132.6,76.75,76.74,-60,20.11,2,774.4,-38.8,27.5,77,77
2018-12-06 03:15:28.9363,172.8,132.6,76.75,76.74,-60,20.13,61,775,769.7,0,77,77
2018-12-06 03:15:29.1863,172.8,132.6,76.75,76.74,-60,20.13,62,425,425,0,77,77
2018-12-06 03:15:29.4363,172.8,132.6,76.75,76.74,-59.9,20.12,64,44.7,45.2,0,77,77
2018-12-06 03:15:29.6863,172.8,132.6,76.75,76.74,-59.9,20.12,3,774.5,-38.7,25,77,77
2018-12-06 03:15:29.9363,172.8,132.6,76.75,76.74,-59.9,20.12,4,774.4,-38.8,25,77,77
2018-12-06 03:15:30.1863,172.8,132.6,76.75,76.74,-59.9,20.14,65,-30470,-30490,0,77,77
2018-12-06 03:15:30.4363,172.8,132.6,76.75,76.74,-60,20.12,66,4390,4390,0,77,77
2018-12-06 03:15:30.6863,172.8,132.6,76.75,76.74,-60,20.12,1,774.5,-38.7,27,77,77
2018-12-06 03:15:30.9363,172.8,132.6,76.75,76.74,-59.9,20.12,2,774.4,-38.8,27.5,77,77
2018-12-06 03:15:31.1863,172.8,132.6,76.75,76.74,-59.9,20.1,65,-30470,-30490,0,77,77
2018-12-06 03:15:31.4363,172.8,132.6,76.75,76.74,-59.9,20.13,51,3.96,3.94,0,77,77
2018-12-06 03:15:31.6863,172.8,132.6,76.75,76.74,-60,20.13,63,50,50,0,77,77
2018-12-06 03:15:31.9363,172.8,132.6,76.75,76.74,-60,20.12,67,29.8,29.7,0,77,77
2018-12-06 03:15:32.1863,172.8,132.6,76.75,76.74,-59.9,20.12,52,3.96,3.94,0,77,77
2018-12-06 03:15:32.4363,172.8,132.6,76.75,76.74,-60,20.15,6,-30460,29.8,3.9,77,77
2018-12-06 03:15:32.6863,172.8,132.6,76.75,76.74,-59.9,20.12,7,-30490,29.7,4,77,77
2018-12-06 03:15:32.9363,172.8,132.6,76.75,76.74,-59.9,20.13,1,774.4,-38.7,27,76.5,77
2018-12-06 03:15:33.1863,172.8,132.6,76.75,76.74,-60,20.12,2,774.2,-38.8,27.5,76.5,77
2018-12-06 03:15:33.4363,172.8,132.6,76.75,76.74,-60,20.1,61,775.1,769.6,0,76.5,77
2018-12-06 03:15:33.6863,172.8,132.6,76.75,76.74,-60,20.13,62,425,425,0,76.5,77
2018-12-06 03:15:33.9363,172.8,132.6,76.75,76.74,-59.9,20.14,64,44.8,45.3,0,76.5,77
2018-12-06 03:15:34.1863,172.8,132.5,76.75,76.68,-59.9,20.13,3,774.4,-38.7,25,76.5,77
2018-12-06 03:15:34.4363,172.8,132.5,76.75,76.68,-60,20.1,4,774.2,-38.8,25,76.5,77
2018-12-06 03:15:34.6863,172.8,132.5,76.75,76.68,-59.9,20.12,65,-30460,-30490,0,76.5,77
2018-12-06 03:15:34.9363,172.8,132.5,76.75,76.68,-60,20.13,66,4400,4400,0,76.5,77
2018-12-06 03:15:35.1863,172.8,132.5,76.75,76.68,-59.9,20.13,1,774.4,-38.7,27,76.5,77
2018-12-06 03:15:35.4363,172.8,132.5,76.75,76.68,-59.9,20.12,2,774.2,-38.8,27.5,76.5,77
2018-12-06 03:15:35.6863,172.8,132.4,76.75,76.62,-60,20.12,65,-30450,-30490,0,76.5,77
2018-12-06 03:15:35.9363,172.8,132.4,76.75,76.62,-59.9,20.13,51,3.96,3.94,0,76.5,77
2018-12-06 03:15:36.1864,172.8,132.4,76.75,76.62,-60,20.13,63,50,50,0,76.5,77
2018-12-06 03:15:36.4364,172.8,132.4,76.75,76.62,-60,20.12,67,29.8,29.7,0,76.5,77
2018-12-06 03:15:36.6864,172.8,132.4,76.75,76.62,-59.9,20.13,52,3.96,3.93,0,76.5,77
2018-12-06 03:15:36.9364,172.8,132.4,76.75,76.62,-59.9,20.13,6,-30450,29.8,3.9,76.5,77
2018-12-06 03:15:37.1864,172.8,132.4,76.75,76.62,-60,20.12,7,-30490,29.7,4,76.5,77
2018-12-06 03:15:37.4364,172.8,132.4,76.75,76.62,-60,20.12,1,774.4,-38.7,27,76.5,77
2018-12-06 03:15:37.6864,172.8,132.4,76.75,76.62,-60,20.12,2,774.2,-38.8,27.5,76.5,77
2018-12-06 03:15:37.9364,172.8,132.4,76.75,76.62,-59.9,20.12,61,775.1,769.5,0,76.5,77
2018-12-06 03:15:38.1864,172.8,132.4,76.75,76.62,-59.9,20.12,62,425,425,0,76.5,77
2018-12-06 03:15:38.4364,172.8,132.4,76.75,76.62,-60,20.12,64,44.7,45.3,0,76.5,77
2018-12-06 03:15:38.6864,172.8,132.4,76.75,76.62,-60,20.12,3,774.4,-38.7,25,76.5,77
2018-12-06 03:15:38.9364,172.8,132.4,76.75,76.62,-60,20.14,4,774.2,-38.8,25,76.5,77
2018-12-06 03:15:39.1864,172.8,132.4,76.75,76.62,-60,20.12,65,-30450,-30500,0,76.5,77
2018-12-06 03:15:39.4364,172.8,132.4,76.75,76.62,-59.9,20.12,66,4400,4400,0,76.5,77
2018-12-06 03:15:39.6864,172.8,132.4,76.75,76.62,-59.9,20.13,1,774.4,-38.7,27,76.5,77
2018-12-06 03:15:39.9365,172.8,132.4,76.75,76.62,-59.9,20.12,2,774.2,-38.8,27.5,76.5,77
2018-12-06 03:15:40.1865,172.8,132.4,76.75,76.62,-60,20,65,-30450,-30500,0,76.5,77
2018-12-06 03:15:40.4365,172.8,132.4,76.75,76.62,-60,20.14,51,3.96,3.94,0,76.5,77
2018-12-06 03:15:40.6865,172.8,132.4,76.75,76.62,-60,20.09,63,50,50,0,76.5,77
2018-12-06 03:15:40.9365,172.8,132.4,76.75,76.62,-59.9,20.12,67,29.9,29.7,0,76.5,77
2018-12-06 03:15:41.1864,172.8,132.4,76.75,76.62,-60,20.13,52,3.96,3.93,0,76.5,77
2018-12-06 03:15:41.4364,172.8,132.4,76.75,76.62,-60,20.13,6,-30460,29.9,3.9,76.5,77
2018-12-06 03:15:41.6864,172.8,132.4,76.75,76.62,-60,20.12,7,-30510,29.7,4,76.5,77
2018-12-06 03:15:41.9364,172.8,132.4,76.75,76.62,-60,20.13,1,774.3,-38.7,27,76.5,77
2018-12-06 03:15:42.1864,172.8,132.4,76.75,76.62,-60,20.12,2,774.1,-38.8,27.5,76.5,77
2018-12-06 03:15:42.4364,172.8,132.4,76.75,76.62,-59.9,20.13,61,775,769.5,0,76.5,77
2018-12-06 03:15:42.6864,172.8,132.4,76.75,76.62,-60,20.12,62,425,425,0,76.5,77
2018-12-06 03:15:42.9364,172.8,132.4,76.75,76.62,-60,20.12,64,44.7,45.2,0,76.5,77
2018-12-06 03:15:43.1864,172.8,132.4,76.75,76.62,-60,20.12,3,774.3,-38.7,25,76.5,77
2018-12-06 03:15:43.4364,172.8,132.4,76.75,76.62,-60,20.12,4,774.1,-38.8,25,76.5,77
2018-12-06 03:15:43.6864,172.8,132.4,76.75,76.62,-59.9,20.12,65,-30450,-30500,0,76.5,77
2018-12-06 03:15:43.9364,172.8,132.4,76.75,76.62,-59.9,20.13,66,4400,4400,0,76.5,77
2018-12-06 03:15:44.1864,172.8,132.4,76.75,76.62,-59.9,20.12,1,774.3,-38.7,27,76.5,77
2018-12-06 03:15:44.4364,172.8,132.4,76.75,76.62,-60,20.12,2,774.1,-38.8,27.5,76.5,77
2018-12-06 03:15:44.6864,172.8,132.4,76.75,76.62,-60,20.13,65,-30460,-30510,0,76.5,77
2018-12-06 03:15:44.9364,172.8,132.4,76.75,76.62,-60,20.12,51,3.96,3.94,0,76.5,77
2018-12-06 03:15:45.1864,172.8,132.4,76.75,76.62,-60,20.1,63,50,50,0,76.5,77
2018-12-06 03:15:45.4364,172.8,132.4,76.75,76.62,-59.9,20.13,67,29.8,29.7,0,76.5,77
2018-12-06 03:15:45.6864,172.8,132.4,76.75,76.62,-60,20.12,52,3.96,3.93,0,76.5,77
2018-12-06 03:15:45.9364,172.8,132.4,76.75,76.62,-60,20.13,6,-30460,29.9,3.9,76.5,77
2018-12-06 03:15:46.1864,172.8,132.4,76.75,76.62,-60,20.13,7,-30500,29.7,4,76.5,77
2018-12-06 03:15:46.4364,172.8,132.4,76.75,76.62,-60,20.14,1,774.3,-38.7,27,76.5,77
2018-12-06 03:15:46.6865,172.8,132.4,76.75,76.62,-60,20.12,2,774.1,-38.8,27.5,76.5,77
2018-12-06 03:15:46.9365,172.8,132.4,76.75,76.62,-60,20.12,61,774.8,769.3,0,76.5,77
2018-12-06 03:15:47.1865,172.8,132.4,76.75,76.62,-60,20.03,62,425,425,0,76.5,77
2018-12-06 03:15:47.4365,172.8,132.4,76.75,76.62,-60,20.18,64,44.7,45.3,0,76.5,77
2018-12-06 03:15:47.6865,172.8,132.4,76.75,76.62,-60,20.14,3,774.2,-38.7,25,76.5,77
2018-12-06 03:15:47.9365,172.8,132.4,76.75,76.62,-60,20.12,4,774.1,-38.9,25,76.5,77
2018-12-06 03:15:48.1864,172.8,132.4,76.75,76.62,-60,20.13,65,-30460,-30510,0,76.5,77
2018-12-06 03:15:48.4364,172.8,132.3,76.5,76.56,-59.9,20.14,66,4390,4390,0,76.5,77
2018-12-06 03:15:48.6864,172.8,132.3,76.5,76.56,-60,20.1,1,774.2,-38.7,27,76.5,77
2018-12-06 03:15:48.9364,172.8,132.3,76.5,76.56,-60,20.12,2,774.1,-38.9,27.5,76.5,77
2018-12-06 03:15:49.1864,172.8,132.3,76.5,76.56,-60,20.12,65,-30450,-30500,0,76.5,77
2018-12-06 03:15:49.4364,172.8,132.3,76.5,76.56,-60,20.12,51,3.96,3.94,0,76.5,77
2018-12-06 03:15:49.6864,172.8,132.2,76.5,76.5,-59.9,20.12,63,50,50,0,76.5,77
2018-12-06 03:15:49.9364,172.8,132.2,76.5,76.5,-60,20.12,67,29.9,29.7,0,76.5,77
2018-12-06 03:15:50.1865,172.8,132.2,76.5,76.5,-60,20.12,52,3.96,3.93,0,76.5,77
2018-12-06 03:15:50.4365,172.8,132.2,76.5,76.5,-60,20.12,6,-30450,29.9,3.9,76.5,77
2018-12-06 03:15:50.6865,172.8,132.2,76.5,76.5,-60,20.13,7,-30500,29.7,4,76.5,77
2018-12-06 03:15:50.9365,172.8,132.2,76.5,76.5,-59.9,20.13,1,774.2,-38.7,27,76.5,77
2018-12-06 03:15:51.1865,172.8,132.2,76.5,76.5,-59.9,20.13,2,774.1,-38.9,27.5,76.5,77
2018-12-06 03:15:51.4365,172.8,132.2,76.5,76.5,-59.9,20.13,61,774.8,769.3,0,76.5,77
2018-12-06 03:15:51.6865,172.8,132.2,76.5,76.5,-60,20.12,62,425,425,0,76.5,77
2018-12-06 03:15:51.9365,172.8,132.2,76.5,76.5,-60,20.12,64,44.7,45.2,0,76.5,77
2018-12-06 03:15:52.1865,172.8,132.2,76.5,76.5,-60,20.12,3,774.2,-38.7,25,76.5,77
2018-12-06 03:15:52.4365,172.8,132.2,76.5,76.5,-59.9,20.12,4,774.1,-38.9,25,76.5,77
2018-12-06 03:15:52.6865,172.8,132.2,76.5,76.5,-59.9,20.12,65,-30450,-30490,0,76.5,77
2018-12-06 03:15:52.9365,172.8,132.2,76.5,76.5,-60,20.14,66,4400,4400,0,76.5,77
2018-12-06 03:15:53.1865,172.8,132.2,76.5,76.5,-60,20.12,1,774.2,-38.7,27,76.5,77
2018-12-06 03:15:53.4365,172.8,132.2,76.5,76.5,-60,20.11,2,774.1,-38.9,27.5,76.5,77
2018-12-06 03:15:53.6865,172.8,132.2,76.5,76.5,-60,20.1,65,-30450,-30490,0,76.5,77
2018-12-06 03:15:53.9365,172.8,132.2,76.5,76.5,-59.9,20.14,51,3.96,3.94,0,76.5,77
2018-12-06 03:15:54.1865,172.8,132.2,76.5,76.5,-59.9,20.11,63,50,50,0,76.5,77
2018-12-06 03:15:54.4365,172.8,132.2,76.5,76.5,-60,20.12,67,29.9,29.7,0,76.5,77
2018-12-06 03:15:54.6865,172.8,132.2,76.5,76.5,-60,20.14,52,3.96,3.93,0,76.5,77
2018-12-06 03:15:54.9365,172.8,132.2,76.5,76.5,-60,20.12,6,-30440,29.9,3.9,76.5,77
2018-12-06 03:15:55.1865,172.8,132.2,76.5,76.5,-60,20.13,7,-30490,29.7,4,76.5,76.5
2018-12-06 03:15:55.4365,172.8,132.2,76.5,76.5,-60,20.13,1,774.1,-38.7,27,76.5,76.5
2018-12-06 03:15:55.6865,172.8,132.2,76.5,76.5,-59.9,20.12,2,774,-38.8,27.5,76.5,76.5
2018-12-06 03:15:55.9365,172.8,132.2,76.5,76.5,-60,20.1,61,774.8,769.2,0,76.5,76.5
2018-12-06 03:15:56.1865,172.8,132.2,76.5,76.5,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:15:56.4365,172.8,132.2,76.5,76.5,-60,20.12,64,44.7,45.3,0,76.5,76.5
2018-12-06 03:15:56.6865,172.8,132.2,76.5,76.5,-59.9,20.12,3,774.1,-38.7,25,76.5,76.5
2018-12-06 03:15:56.9365,172.8,132.2,76.5,76.5,-59.9,20.12,4,774,-38.8,25,76.5,76.5
2018-12-06 03:15:57.1866,172.8,132.2,76.5,76.5,-59.9,20.13,65,-30460,-30480,0,76.5,76.5
2018-12-06 03:15:57.4366,172.8,132.2,76.5,76.5,-60,20.12,66,4390,4390,0,76.5,76.5
2018-12-06 03:15:57.6866,172.8,132.2,76.5,76.5,-59.9,20.13,1,774.1,-38.7,27,76.5,76.5
2018-12-06 03:15:57.9366,172.8,132.2,76.5,76.5,-60,20.13,2,774,-38.8,27.5,76.5,76.5
2018-12-06 03:15:58.1866,172.8,132.2,76.5,76.5,-59.9,20.12,65,-30460,-30480,0,76.5,76.5
2018-12-06 03:15:58.4366,172.8,132.2,76.5,76.5,-59.9,20.15,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:15:58.6866,172.8,132.2,76.5,76.5,-59.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:15:58.9366,172.8,132.2,76.5,76.5,-60,20.13,67,29.9,29.7,0,76.5,76.5
2018-12-06 03:15:59.1866,172.8,132.2,76.5,76.5,-60,20.13,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:15:59.4366,172.8,132.2,76.5,76.5,-60,20.12,6,-30470,29.9,3.9,76.5,76.5
2018-12-06 03:15:59.6866,172.8,132.2,76.5,76.5,-59.9,20.12,7,-30490,29.7,4,76.5,76.5
2018-12-06 03:15:59.9366,172.8,132.2,76.5,76.5,-59.9,20.12,1,774.1,-38.7,27,76.5,76.5
2018-12-06 03:16:00.1866,172.8,132.2,76.5,76.5,-60,20.12,2,774,-38.8,27.5,76.5,76.5
2018-12-06 03:16:00.4366,172.8,132.1,76.5,76.45,-60,20.11,61,774.6,769.2,0,76.5,76.5
2018-12-06 03:16:00.6866,172.8,132.1,76.5,76.45,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:16:00.9366,172.8,132.1,76.5,76.45,-60,20.03,64,44.9,45.4,0,76.5,76.5
2018-12-06 03:16:01.1866,172.8,132.1,76.5,76.45,-59.9,20.12,3,774.1,-38.7,25,76.5,76.5
2018-12-06 03:16:01.4366,172.8,132.1,76.5,76.45,-59.9,20.11,4,774,-38.8,25,76.5,76.5
2018-12-06 03:16:01.6866,172.8,132,76.5,76.39,-60,20.11,65,-30460,-30480,0,76.5,76.5
2018-12-06 03:16:01.9366,172.8,132,76.5,76.39,-60,20.11,66,4370,4370,0,76.5,76.5
2018-12-06 03:16:02.1866,172.8,132,76.5,76.39,-60,20.12,1,774,-38.7,27,76.5,76.5
2018-12-06 03:16:02.4366,172.8,132,76.5,76.39,-59.9,20.12,2,773.9,-38.8,27.5,76.5,76.5
2018-12-06 03:16:02.6866,172.8,132,76.5,76.39,-59.9,20.12,65,-30470,-30480,0,76.5,76.5
2018-12-06 03:16:02.9367,172.8,132,76.5,76.39,-59.9,20.11,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:16:03.1867,172.8,132,76.5,76.39,-60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:16:03.4367,172.8,132,76.5,76.39,-60,20.13,67,29.9,29.7,0,76.5,76.5
2018-12-06 03:16:03.6867,172.8,132,76.5,76.39,-59.9,20.12,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:16:03.9367,172.8,132,76.5,76.39,-59.9,20.13,6,-30470,29.9,3.9,76.5,76.5
2018-12-06 03:16:04.1867,172.8,132,76.5,76.39,-59.9,20.12,7,-30470,29.7,4,76.5,76.5
2018-12-06 03:16:04.4367,172.8,132,76.5,76.39,-60,20.11,1,774,-38.7,27,76.5,76.5
2018-12-06 03:16:04.6867,172.8,132,76.5,76.39,-60,20.13,2,773.9,-38.8,27.5,76.5,76.5
2018-12-06 03:16:04.9367,172.8,132,76.5,76.39,-60,20.12,61,774.7,769.2,0,76.5,76.5
2018-12-06 03:16:05.1867,172.8,132,76.5,76.39,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:16:05.4367,172.8,132,76.5,76.39,-59.9,20.12,64,44.8,45.3,0,76.5,76.5
2018-12-06 03:16:05.6867,172.8,132,76.5,76.39,-59.9,20.12,3,774,-38.7,25,76.5,76.5
2018-12-06 03:16:05.9366,172.8,132,76.5,76.39,-60,20.12,4,773.9,-38.8,25,76.5,76.5
2018-12-06 03:16:06.1866,172.8,132,76.5,76.39,-60,20.13,65,-30470,-30480,0,76.5,76.5
2018-12-06 03:16:06.4366,172.8,132,76.5,76.39,-60,20.12,66,4380,4380,0,76.5,76.5
2018-12-06 03:16:06.6866,172.8,132,76.5,76.39,-59.9,20.12,1,774,-38.7,27,76.5,76.5
2018-12-06 03:16:06.9366,172.8,132,76.5,76.39,-59.9,20.14,2,773.9,-38.8,27.5,76.5,76.5
2018-12-06 03:16:07.1866,172.8,132,76.5,76.39,-60,20.13,65,-30470,-30480,0,76.5,76.5
2018-12-06 03:16:07.4366,172.8,132,76.5,76.39,-60,20.14,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:16:07.6866,172.8,132,76.5,76.39,-60,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:16:07.9367,172.8,132,76.5,76.39,-60,20.12,67,29.9,29.7,0,76.5,76.5
2018-12-06 03:16:08.1867,172.8,132,76.5,76.39,-59.9,20.12,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:16:08.4367,172.8,132,76.5,76.39,-59.9,20.23,6,-30470,29.9,3.9,76.5,76.5
2018-12-06 03:16:08.6867,172.8,132,76.5,76.39,-60,20.12,7,-30480,29.7,4,76.5,76.5
2018-12-06 03:16:08.9367,172.8,132,76.5,76.39,-60,20.1,1,774,-38.7,27,76.5,76.5
2018-12-06 03:16:09.1867,172.8,132,76.5,76.39,-60,20.11,2,773.9,-38.8,27.5,76.5,76.5
2018-12-06 03:16:09.4367,172.8,132,76.5,76.39,-59.9,20.11,61,774.6,769.1,0,76.5,76.5
2018-12-06 03:16:09.6867,172.8,132,76.5,76.39,-59.9,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:16:09.9367,172.8,132,76.5,76.39,-59.9,20.13,64,44.8,45.2,0,76.5,76.5
2018-12-06 03:16:10.1867,172.8,132,76.5,76.39,-60,20.12,3,773.9,-38.7,25,76.5,76.5
2018-12-06 03:16:10.4367,172.8,132,76.5,76.39,-60,20.16,4,773.8,-38.8,25,76.5,76.5
2018-12-06 03:16:10.6867,172.8,132,76.5,76.39,-60,20.16,65,-30470,-30480,0,76.5,76.5
2018-12-06 03:16:10.9367,172.8,132,76.5,76.39,-59.9,20.12,66,4380,4380,0,76.5,76.5
2018-12-06 03:16:11.1867,172.8,132,76.5,76.39,-59.9,20.14,1,773.9,-38.7,27,76.5,76.5
2018-12-06 03:16:11.4367,172.8,132,76.5,76.39,-59.9,20.12,2,773.8,-38.8,27.5,76.5,76.5
2018-12-06 03:16:11.6867,172.8,132,76.5,76.39,-60,20.12,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:16:11.9367,172.8,132,76.5,76.39,-60,20.12,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:16:12.1867,172.8,132,76.5,76.39,-60,20.11,63,50,50,0,76.5,76.5
2018-12-06 03:16:12.4367,172.8,132,76.5,76.39,-60,20.12,67,29.9,29.7,0,76.5,76.5
2018-12-06 03:16:12.6867,172.8,132,76.5,76.39,-59.9,20.12,52,3.95,3.93,0,76.5,76.5
2018-12-06 03:16:12.9367,172.8,132,76.5,76.39,-60,20.12,6,-30480,29.9,3.9,76.5,76.5
2018-12-06 03:16:13.1867,172.8,132,76.5,76.39,-59.9,20.11,7,-30480,29.7,4,76.5,76.5
2018-12-06 03:16:13.4367,172.8,132,76.5,76.39,-60,20.12,1,773.9,-38.7,27,76.5,76.5
2018-12-06 03:16:13.6867,172.8,132,76.5,76.39,-60,20.13,2,773.8,-38.8,27.5,76.5,76.5
2018-12-06 03:16:13.9367,172.8,132,76.5,76.39,-59.9,20.13,61,774.5,769,0,76.5,76.5
2018-12-06 03:16:14.1867,172.8,132,76.5,76.39,-59.9,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:16:14.4367,172.8,132,76.5,76.39,-59.9,20.13,64,44.8,45.3,0,76.5,76.5
2018-12-06 03:16:14.6867,172.8,131.9,76.5,76.33,-60,20.13,3,773.9,-38.7,25,76.5,76.5
2018-12-06 03:16:14.9367,172.8,131.9,76.5,76.33,-60,20.13,4,773.8,-38.8,25,76.5,76.5
2018-12-06 03:16:15.1868,172.8,131.9,76.5,76.33,-60,20.13,65,-30470,-30480,0,76.5,76.5
2018-12-06 03:16:15.4368,172.8,131.9,76.5,76.33,-60,20.12,66,4390,4390,0,76.5,76.5
2018-12-06 03:16:15.6868,172.8,131.9,76.5,76.33,-59.9,20.12,1,773.9,-38.7,27,76.5,76.5
2018-12-06 03:16:15.9368,172.8,131.9,76.5,76.33,-59.9,20.13,2,773.8,-38.8,27.5,76.5,76.5
2018-12-06 03:16:16.1868,172.8,131.9,76.5,76.33,-60,20.12,65,-30480,-30490,0,76.5,76.5
2018-12-06 03:16:16.4368,172.8,131.9,76.5,76.33,-60,20.12,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:16:16.6868,172.8,131.9,76.5,76.33,-60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:16:16.9367,172.8,131.9,76.5,76.33,-60,20.12,67,29.9,29.7,0,76.5,76.5
2018-12-06 03:16:17.1867,172.8,131.9,76.5,76.33,-60,20.12,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:16:17.4367,172.8,131.9,76.5,76.33,-60,20.13,6,-30480,29.9,3.9,76.5,76.5
2018-12-06 03:16:17.6867,172.8,131.9,76.5,76.33,-60,20.15,7,-30480,29.7,4,76.5,76.5
2018-12-06 03:16:17.9367,172.8,131.9,76.5,76.33,-60,20.12,1,773.8,-38.7,27,76.5,76.5
2018-12-06 03:16:18.1867,172.8,131.9,76.5,76.33,-60,19.98,2,773.6,-38.8,27.5,76.5,76.5
2018-12-06 03:16:18.4367,172.8,131.9,76.5,76.33,-60,20.19,61,774.4,768.9,0,76.5,76.5
2018-12-06 03:16:18.6867,172.8,131.9,76.5,76.33,-60,20.14,62,425,425,0,76.5,76.5
2018-12-06 03:16:18.9368,172.8,131.9,76.5,76.33,-60,20.13,64,44.8,45.3,0,76.5,76.5
2018-12-06 03:16:19.1868,172.8,131.9,76.5,76.33,-60,20.12,3,773.8,-38.7,25,76.5,76.5
2018-12-06 03:16:19.4368,172.8,131.9,76.5,76.33,-60,20.13,4,773.6,-38.8,25,76.5,76.5
2018-12-06 03:16:19.6868,172.8,131.9,76.5,76.33,-59.9,20.13,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:16:19.9368,172.8,131.9,76.5,76.33,-59.9,20.13,66,4380,4380,0,76.5,76.5
2018-12-06 03:16:20.1868,172.8,131.9,76.5,76.33,-60,20.09,1,773.8,-38.7,27,76.5,76.5
2018-12-06 03:16:20.4368,172.8,131.9,76.5,76.33,-60,20.12,2,773.6,-38.8,27.5,76.5,76.5
2018-12-06 03:16:20.6868,172.8,131.9,76.5,76.33,-60,20.12,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:16:20.9368,172.8,131.9,76.5,76.33,-60,20.1,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:16:21.1868,172.8,131.9,76.5,76.33,-59.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:16:21.4369,172.8,131.9,76.5,76.33,-59.9,20.13,67,29.9,29.7,0,76.5,76.5
2018-12-06 03:16:21.6869,172.8,131.9,76.5,76.33,-60,20.12,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:16:21.9369,172.8,131.9,76.5,76.33,-60,20.13,6,-30470,29.9,3.9,76.5,76.5
2018-12-06 03:16:22.1869,172.8,131.9,76.5,76.33,-60,20.13,7,-30470,29.7,4,76.5,76.5
2018-12-06 03:16:22.4369,172.8,131.9,76.25,76.33,-60,20.13,1,773.8,-38.7,27,76.5,76.5
2018-12-06 03:16:22.6869,172.8,131.9,76.25,76.33,-59.9,20.13,2,773.6,-38.8,27.5,76.5,76.5
2018-12-06 03:16:22.9369,172.8,131.9,76.25,76.33,-59.9,20.12,61,774.4,768.8,0,76.5,76.5
2018-12-06 03:16:23.1869,172.8,131.9,76.25,76.33,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:16:23.4369,172.8,131.9,76.25,76.33,-60,20.12,64,44.9,45.3,0,76.5,76.5
2018-12-06 03:16:23.6869,172.8,131.9,76.25,76.33,-60,20.13,3,773.8,-38.7,25,76.5,76.5
2018-12-06 03:16:23.9369,172.8,131.9,76.25,76.33,-60,20.13,4,773.5,-38.9,25,76,76.5
2018-12-06 03:16:24.1869,172.8,131.9,76.25,76.33,-59.9,20.14,65,-30470,-30480,0,76,76.5
2018-12-06 03:16:24.4368,172.8,131.9,76.25,76.33,-59.9,20.13,66,4390,4390,0,76,76.5
2018-12-06 03:16:24.6868,172.8,131.9,76.25,76.33,-60,20.12,1,773.7,-38.7,27,76,76.5
2018-12-06 03:16:24.9368,172.8,131.9,76.25,76.33,-60,20.12,2,773.5,-38.9,27.5,76,76.5
2018-12-06 03:16:25.1868,172.8,131.9,76.25,76.33,-60,20.14,65,-30470,-30490,0,76,76.5
2018-12-06 03:16:25.4368,172.8,131.9,76.25,76.33,-60,20.12,51,3.95,3.93,0,76,76.5
2018-12-06 03:16:25.6868,172.8,131.9,76.25,76.33,-60,20.11,63,50,50,0,76,76.5
2018-12-06 03:16:25.9368,172.8,131.9,76.25,76.33,-60,20.12,67,29.9,29.7,0,76,76.5
2018-12-06 03:16:26.1868,172.8,131.7,76.25,76.22,-60,20.12,52,3.95,3.93,0,76,76.5
2018-12-06 03:16:26.4368,172.8,131.7,76.25,76.22,-60,20.1,6,-30470,29.9,3.9,76,76.5
2018-12-06 03:16:26.6869,172.8,131.7,76.25,76.22,-60,20.13,7,-30490,29.7,4,76,76.5
2018-12-06 03:16:26.9369,172.8,131.7,76.25,76.22,-59.9,20.13,1,773.7,-38.7,27,76,76.5
2018-12-06 03:16:27.1869,172.8,131.7,76.25,76.22,-59.9,20.12,2,773.5,-38.9,27.5,76,76.5
2018-12-06 03:16:27.4369,172.8,131.7,76.25,76.22,-59.9,20.14,61,774.3,768.8,0,76,76.5
2018-12-06 03:16:27.6869,172.8,131.6,76.25,76.16,-60,20.12,62,425,425,0,76,76.5
2018-12-06 03:16:27.9369,172.8,131.6,76.25,76.16,-60,20.12,64,44.8,45.4,0,76,76.5
2018-12-06 03:16:28.1869,172.8,131.6,76.25,76.16,-60,20.12,3,773.7,-38.7,25,76,76.5
2018-12-06 03:16:28.4369,172.8,131.6,76.25,76.16,-59.9,20.12,4,773.5,-38.9,25,76,76.5
2018-12-06 03:16:28.6869,172.8,131.6,76.25,76.16,-59.9,20.13,65,-30460,-30490,0,76,76.5
2018-12-06 03:16:28.9369,172.8,131.6,76.25,76.16,-59.9,20.12,66,4380,4380,0,76,76.5
2018-12-06 03:16:29.1869,172.8,131.6,76.25,76.16,-60,20.12,1,773.7,-38.7,27,76,76.5
2018-12-06 03:16:29.4369,172.8,131.6,76.25,76.16,-60,20.12,2,773.5,-38.9,27.5,76,76.5
2018-12-06 03:16:29.6869,172.8,131.6,76.25,76.16,-59.9,20.14,65,-30460,-30490,0,76,76.5
2018-12-06 03:16:29.9369,172.8,131.6,76.25,76.16,-59.9,20.12,51,3.95,3.93,0,76,76.5
2018-12-06 03:16:30.1869,172.8,131.6,76.25,76.16,-59.9,20.13,63,50,50,0,76,76.5
2018-12-06 03:16:30.4369,172.8,131.6,76.25,76.16,-60,20.13,67,29.9,29.7,0,76,76.5
2018-12-06 03:16:30.6869,172.8,131.6,76.25,76.16,-60,20.11,52,3.95,3.93,0,76,76.5
2018-12-06 03:16:30.9369,172.8,131.6,76.25,76.16,-59.9,20.12,6,-30460,29.9,3.9,76,76.5
2018-12-06 03:16:31.1868,172.8,131.6,76.25,76.16,-59.9,20.12,7,-30500,29.7,4,76,76.5
2018-12-06 03:16:31.4368,172.8,131.6,76.25,76.16,-59.9,20.1,1,773.6,-38.7,27,76,76.5
2018-12-06 03:16:31.6868,172.8,131.6,76.25,76.16,-60,20,2,773.5,-38.8,27.5,76,76.5
2018-12-06 03:16:31.9368,172.8,131.6,76.25,76.16,-60,20.17,61,774.3,768.8,0,76,76.5
2018-12-06 03:16:32.1868,172.8,131.6,76.25,76.16,-60,20.13,62,425,425,0,76,76.5
2018-12-06 03:16:32.4368,172.8,131.6,76.25,76.16,-60,20.13,64,44.9,45.4,0,76,76.5
2018-12-06 03:16:32.6868,172.8,131.6,76.25,76.16,-59.9,20.14,3,773.6,-38.7,25,76,76.5
2018-12-06 03:16:32.9368,172.8,131.6,76.25,76.16,-59.9,20.12,4,773.5,-38.8,25,76,76.5
2018-12-06 03:16:33.1869,172.8,131.6,76.25,76.16,-60,20.11,65,-30460,-30500,0,76,76.5
2018-12-06 03:16:33.4369,172.8,131.6,76.25,76.16,-60,20.14,66,4380,4380,0,76,76.5
2018-12-06 03:16:33.6869,172.8,131.6,76.25,76.16,-60,20.12,1,773.6,-38.7,27,76,76.5
2018-12-06 03:16:33.9369,172.8,131.6,76.25,76.16,-60,20.12,2,773.5,-38.8,27.5,76,76.5
2018-12-06 03:16:34.1869,172.8,131.6,76.25,76.16,-59.9,20.12,65,-30460,-30510,0,76,76.5
2018-12-06 03:16:34.4369,172.8,131.6,76.25,76.16,-59.9,20.13,51,3.95,3.93,0,76,76.5
2018-12-06 03:16:34.6869,172.8,131.6,76.25,76.16,-60,20.12,63,50,50,0,76,76.5
2018-12-06 03:16:34.9369,172.8,131.6,76.25,76.16,-60,20.12,67,29.9,29.7,0,76,76.5
2018-12-06 03:16:35.1869,172.8,131.6,76.25,76.16,-60,20.13,52,3.95,3.93,0,76,76.5
2018-12-06 03:16:35.4369,172.8,131.6,76.25,76.16,-60,20.12,6,-30460,29.9,3.9,76,76.5
2018-12-06 03:16:35.6869,172.8,131.6,76.25,76.16,-59.9,20.13,7,-30500,29.7,4,76,76.5
2018-12-06 03:16:35.9369,172.8,131.6,76.25,76.16,-60,20.13,1,773.6,-38.7,27,76,76.5
2018-12-06 03:16:36.1869,172.8,131.6,76.25,76.16,-60,20.13,2,773.5,-38.8,27.5,76,76.5
2018-12-06 03:16:36.4370,172.8,131.6,76.25,76.16,-60,20.13,61,774.1,768.7,0,76,76.5
2018-12-06 03:16:36.6870,172.8,131.6,76.25,76.16,-59.9,20.13,62,425,425,0,76,76.5
2018-12-06 03:16:36.9370,172.8,131.6,76.25,76.16,-59.9,20.12,64,44.8,45.3,0,76,76.5
2018-12-06 03:16:37.1870,172.8,131.6,76.25,76.16,-59.9,20.11,3,773.6,-38.7,25,76,76.5
2018-12-06 03:16:37.4370,172.8,131.6,76.25,76.16,-60,20.13,4,773.5,-38.8,25,76,76.5
2018-12-06 03:16:37.6870,172.8,131.6,76.25,76.16,-60,20.12,65,-30460,-30510,0,76,76.5
2018-12-06 03:16:37.9371,172.8,131.6,76.25,76.16,-60,20.12,66,4390,4390,0,76,76.5
2018-12-06 03:16:38.1871,172.8,131.6,76.25,76.16,-59.9,20.12,1,773.6,-38.7,27,76,76.5
2018-12-06 03:16:38.4370,172.8,131.6,76.25,76.16,-60,20.13,2,773.4,-38.9,27.5,76,76.5
2018-12-06 03:16:38.6870,172.8,131.6,76.25,76.16,-59.9,20.12,65,-30460,-30510,0,76,76.5
2018-12-06 03:16:38.9370,172.8,131.6,76.25,76.16,-60,20.13,51,3.95,3.93,0,76,76.5
2018-12-06 03:16:39.1870,172.8,131.6,76.25,76.16,-60,20.12,63,50,50,0,76,76.5
2018-12-06 03:16:39.4370,172.8,131.6,76.25,76.16,-60,20.12,67,29.9,29.7,0,76,76.5
2018-12-06 03:16:39.6870,172.8,131.6,76.25,76.16,-59.9,20.15,52,3.95,3.93,0,76,76.5
2018-12-06 03:16:39.9370,172.8,131.6,76.25,76.16,-59.9,20.09,6,-30460,29.9,3.9,76,76.5
2018-12-06 03:16:40.1870,172.8,131.5,76.25,76.1,-59.9,20.13,7,-30510,29.7,4,76,76.5
2018-12-06 03:16:40.4370,172.8,131.4,76.25,76.04,-60,20.13,1,773.5,-38.7,27,76,76.5
2018-12-06 03:16:40.6869,172.8,131.4,76.25,76.04,-60,20.11,2,773.4,-38.9,27.5,76,76.5
2018-12-06 03:16:40.9369,172.8,131.4,76.25,76.04,-60,20.14,61,774.2,768.6,0,76,76.5
2018-12-06 03:16:41.1869,172.8,131.4,76.25,76.04,-59.9,20.12,62,425,425,0,76,76.5
2018-12-06 03:16:41.4370,172.8,131.4,76.25,76.04,-59.9,20.11,64,44.8,45.3,0,76,76.5
2018-12-06 03:16:41.6870,172.8,131.4,76.25,76.04,-59.9,20.12,3,773.5,-38.7,25,76,76.5
2018-12-06 03:16:41.9370,172.8,131.4,76.25,76.04,-60,20.11,4,773.4,-38.9,25,76,76.5
2018-12-06 03:16:42.1870,172.8,131.4,76.25,76.04,-60,20.13,65,-30470,-30520,0,76,76.5
2018-12-06 03:16:42.4370,172.8,131.4,76.25,76.04,-60,20.13,66,4390,4390,0,76,76.5
2018-12-06 03:16:42.6870,172.8,131.4,76.25,76.04,-59.9,20.14,1,773.5,-38.7,27,76,76.5
2018-12-06 03:16:42.9370,172.8,131.4,76.25,76.04,-59.9,20.12,2,773.4,-38.9,27.5,76,76.5
2018-12-06 03:16:43.1870,172.8,131.4,76.25,76.04,-59.9,20.11,65,-30470,-30520,0,76,76.5
2018-12-06 03:16:43.4370,172.8,131.4,76.25,76.04,-60,20.12,51,3.95,3.93,0,76,76.5
2018-12-06 03:16:43.6870,172.8,131.4,76.25,76.04,-60,20.13,63,50,50,0,76,76.5
2018-12-06 03:16:43.9370,172.8,131.4,76.25,76.04,-60,20.12,67,29.9,29.7,0,76,76.5
2018-12-06 03:16:44.1870,172.8,131.4,76.25,76.04,-59.9,20.12,52,3.95,3.93,0,76,76.5
2018-12-06 03:16:44.4370,172.8,131.4,76.25,76.04,-59.9,20.12,6,-30470,29.9,3.9,76,76.5
2018-12-06 03:16:44.6870,172.8,131.4,76,76.04,-60,20.11,7,-30520,29.7,4,76,76.5
2018-12-06 03:16:44.9370,172.8,131.4,76,76.04,-60,20.13,1,773.5,-38.7,27,76,76.5
2018-12-06 03:16:45.1871,172.8,131.4,76,76.04,-59.9,20.12,2,773.4,-38.9,27.5,76,76.5
2018-12-06 03:16:45.4370,172.8,131.4,76,76.04,-59.9,20.11,61,774,768.6,0,76,76.5
2018-12-06 03:16:45.6870,172.8,131.4,76,76.04,-59.9,20.12,62,425,425,0,76,76.5
2018-12-06 03:16:45.9370,172.8,131.4,76,76.04,-60,20.16,64,44.7,45.3,0,76,76
2018-12-06 03:16:46.1870,172.8,131.4,76,76.04,-60,20.12,3,773.4,-38.7,25,76,76
2018-12-06 03:16:46.4370,172.8,131.4,76,76.04,-60,20.1,4,773.3,-38.9,25,76,76
2018-12-06 03:16:46.6870,172.8,131.4,76,76.04,-59.9,20.13,65,-30460,-30500,0,76,76
2018-12-06 03:16:46.9370,172.8,131.4,76,76.04,-59.9,20.12,66,4380,4380,0,76,76
2018-12-06 03:16:47.1870,172.8,131.4,76,76.04,-59.9,20.12,1,773.4,-38.7,27,76,76
2018-12-06 03:16:47.4370,172.8,131.4,76,76.04,-59.9,20.12,2,773.3,-38.9,27.5,76,76
2018-12-06 03:16:47.6870,172.8,131.4,76,76.04,-59.9,20.12,65,-30470,-30510,0,76,76
2018-12-06 03:16:47.9370,172.8,131.4,76,76.04,-60,20.09,51,3.95,3.93,0,76,76
2018-12-06 03:16:48.1870,172.8,131.4,76,76.04,-60,20.13,63,50,50,0,76,76
2018-12-06 03:16:48.4370,172.8,131.4,76,76.04,-59.9,20.13,67,29.9,29.7,0,76,76
2018-12-06 03:16:48.6871,172.8,131.4,76,76.04,-60,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:16:48.9371,172.8,131.4,76,76.04,-60,20.12,6,-30470,29.9,3.9,76,76
2018-12-06 03:16:49.1871,172.8,131.4,76,76.04,-60,20.13,7,-30500,29.7,4,76,76
2018-12-06 03:16:49.4371,172.8,131.4,76,76.04,-60,20.14,1,773.4,-38.7,27,76,76
2018-12-06 03:16:49.6871,172.8,131.4,76,76.04,-59.9,20.13,2,773.3,-38.9,27.5,76,76
2018-12-06 03:16:49.9371,172.8,131.4,76,76.04,-59.9,20.12,61,774,768.5,0,76,76
2018-12-06 03:16:50.1871,172.8,131.4,76,76.04,-60,20.12,62,425,425,0,76,76
2018-12-06 03:16:50.4371,172.8,131.4,76,76.04,-60,20.12,64,44.7,45.2,0,76,76
2018-12-06 03:16:50.6871,172.8,131.4,76,76.04,-60,20.12,3,773.4,-38.7,25,76,76
2018-12-06 03:16:50.9371,172.8,131.4,76,76.04,-60,20.12,4,773.3,-38.9,25,76,76
2018-12-06 03:16:51.1871,172.8,131.4,76,76.04,-59.9,20.11,65,-30470,-30500,0,76,76
2018-12-06 03:16:51.4371,172.8,131.4,76,76.04,-59.9,20.13,66,4390,4390,0,76,76
2018-12-06 03:16:51.6871,172.8,131.4,76,76.04,-60,20.12,1,773.4,-38.7,27,76,76
2018-12-06 03:16:51.9371,172.8,131.4,76,76.04,-60,20.1,2,773.3,-38.9,27.5,76,76
2018-12-06 03:16:52.1871,172.8,131.4,76,76.04,-60,20.13,65,-30470,-30500,0,76,76
2018-12-06 03:16:52.4371,172.8,131.3,76,75.98,-60,20.13,51,3.95,3.93,0,76,76
2018-12-06 03:16:52.6871,172.8,131.3,76,75.98,-59.9,20.12,63,50,50,0,76,76
2018-12-06 03:16:52.9371,172.8,131.3,76,75.98,-60,20.12,67,29.9,29.7,0,76,76
2018-12-06 03:16:53.1871,172.8,131.3,76,75.98,-60,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:16:53.4371,172.8,131.3,76,75.98,-60,20.12,6,-30480,29.9,3.9,76,76
2018-12-06 03:16:53.6871,172.8,131.2,76,75.93,-60,19.99,7,-30490,29.7,4,76,76
2018-12-06 03:16:53.9371,172.8,131.2,76,75.93,-60,20.19,1,773.3,-38.7,27,76,76
2018-12-06 03:16:54.1871,172.8,131.2,76,75.93,-59.9,20.09,2,773.2,-38.9,27.5,76,76
2018-12-06 03:16:54.4371,172.8,131.2,76,75.93,-59.9,20.14,61,773.8,768.3,0,76,76
2018-12-06 03:16:54.6871,172.8,131.2,76,75.93,-60,20.12,62,425,425,0,76,76
2018-12-06 03:16:54.9372,172.8,131.2,76,75.93,-60,20.11,64,44.9,45.4,0,76,76
2018-12-06 03:16:55.1872,172.8,131.2,76,75.93,-60,20.12,3,773.3,-38.7,25,76,76
2018-12-06 03:16:55.4372,172.8,131.2,76,75.93,-59.9,20.12,4,773.2,-38.9,25,76,76
2018-12-06 03:16:55.6872,172.8,131.2,76,75.93,-59.9,20.13,65,-30470,-30490,0,76,76
2018-12-06 03:16:55.9372,172.8,131.2,76,75.93,-60,20.13,66,4390,4390,0,76,76
2018-12-06 03:16:56.1872,172.8,131.2,76,75.93,-60,20.12,1,773.3,-38.7,27,76,76
2018-12-06 03:16:56.4372,172.8,131.2,76,75.93,-60,20.13,2,773.2,-38.9,27.5,76,76
2018-12-06 03:16:56.6872,172.8,131.2,76,75.93,-60,20.12,65,-30470,-30480,0,76,76
2018-12-06 03:16:56.9372,172.8,131.2,76,75.93,-59.9,20.13,51,3.95,3.93,0,76,76
2018-12-06 03:16:57.1872,172.8,131.2,76,75.93,-60,20.13,63,50,50,0,76,76
2018-12-06 03:16:57.4372,172.8,131.2,76,75.93,-60,20.12,67,29.9,29.7,0,76,76
2018-12-06 03:16:57.6872,172.8,131.2,76,75.93,-60,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:16:57.9372,172.8,131.2,76,75.93,-60,20.12,6,-30470,29.9,3.9,76,76
2018-12-06 03:16:58.1872,172.8,131.2,76,75.93,-60,20.13,7,-30490,29.7,4,76,76
2018-12-06 03:16:58.4372,172.8,131.2,76,75.93,-59.9,20.13,1,773.3,-38.7,27,76,76
2018-12-06 03:16:58.6872,172.8,131.2,76,75.93,-60,20.13,2,773.2,-38.9,27.5,76,76
2018-12-06 03:16:58.9372,172.8,131.2,76,75.93,-60,20.12,61,774,768.3,0,76,76
2018-12-06 03:16:59.1872,172.8,131.2,76,75.93,-60,20.13,62,425,425,0,76,76
2018-12-06 03:16:59.4372,172.8,131.2,76,75.93,-60,20.11,64,44.8,45.3,0,76,76
2018-12-06 03:16:59.6872,172.8,131.2,76,75.93,-60,20.11,3,773.3,-38.7,25,76,76
2018-12-06 03:16:59.9372,172.8,131.2,76,75.93,-59.9,20.12,4,773.2,-38.9,25,76,76
2018-12-06 03:17:00.1872,172.8,131.2,76,75.93,-60,20.13,65,-30480,-30490,0,76,76
2018-12-06 03:17:00.4372,172.8,131.2,76,75.93,-60,20.13,66,4390,4390,0,76,76
2018-12-06 03:17:00.6872,172.8,131.2,76,75.93,-60,20.12,1,773.2,-38.7,27,76,76
2018-12-06 03:17:00.9373,172.8,131.2,76,75.93,-60,20.12,2,773,-38.9,27.5,76,76
2018-12-06 03:17:01.1873,172.8,131.2,76,75.93,-59.9,20.12,65,-30480,-30490,0,76,76
2018-12-06 03:17:01.4373,172.8,131.2,76,75.93,-60,20.13,51,3.95,3.93,0,76,76
2018-12-06 03:17:01.6873,172.8,131.2,76,75.93,-60,20.12,63,50,50,0,76,76
2018-12-06 03:17:01.9373,172.8,131.2,76,75.93,-60,20.1,67,29.9,29.7,0,76,76
2018-12-06 03:17:02.1873,172.8,131.2,76,75.93,-60,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:17:02.4373,172.8,131.2,76,75.93,-60,20.12,6,-30480,29.9,3.9,76,76
2018-12-06 03:17:02.6872,172.8,131.2,76,75.93,-60,20.1,7,-30490,29.7,4,76,76
2018-12-06 03:17:02.9372,172.8,131.2,76,75.93,-60,20.08,1,773.2,-38.7,27,76,76
2018-12-06 03:17:03.1872,172.8,131.2,76,75.93,-60,20.12,2,773,-38.9,27.5,76,76
2018-12-06 03:17:03.4372,172.8,131.2,76,75.93,-60,20.09,61,773.9,768.3,0,76,76
2018-12-06 03:17:03.6873,172.8,131.2,76,75.93,-60,20.13,62,425,425,0,76,76
2018-12-06 03:17:03.9373,172.8,131.2,76,75.93,-59.9,20.13,64,44.8,45.3,0,76,76
2018-12-06 03:17:04.1873,172.8,131.2,76,75.93,-59.9,20.13,3,773.2,-38.7,25,76,76
2018-12-06 03:17:04.4373,172.8,131.2,76,75.93,-60,20.14,4,773,-38.9,25,76,76
2018-12-06 03:17:04.6873,172.8,131.2,76,75.93,-60,20.13,65,-30480,-30490,0,76,76
2018-12-06 03:17:04.9373,172.8,131.2,76,75.93,-60,20.12,66,4380,4380,0,76,76
2018-12-06 03:17:05.1873,172.8,131.2,76,75.93,-59.9,20.09,1,773.2,-38.7,27,76,76
2018-12-06 03:17:05.4373,172.8,131.2,76,75.93,-59.9,20.12,2,773,-38.9,27.5,76,76
2018-12-06 03:17:05.6873,172.8,131.2,76,75.93,-59.9,20.12,65,-30490,-30490,0,76,76
2018-12-06 03:17:05.9373,172.8,131.2,76,75.93,-60,20.11,51,3.95,3.93,0,76,76
2018-12-06 03:17:06.1873,172.8,131.1,76,75.87,-60,20.13,63,50,50,0,76,76
2018-12-06 03:17:06.4373,172.8,131.1,76,75.87,-60,20.13,67,29.9,29.7,0,76,76
2018-12-06 03:17:06.6873,172.8,131,76,75.81,-60,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:17:06.9373,172.8,131,76,75.81,-59.9,20.12,6,-30490,29.9,3.9,76,76
2018-12-06 03:17:07.1872,172.8,131,76,75.81,-60,20.12,7,-30490,29.7,4,76,76
2018-12-06 03:17:07.4373,172.8,131,76,75.81,-60,20.13,1,773,-38.7,27,76,76
2018-12-06 03:17:07.6873,172.8,131,76,75.81,-60,20.12,2,773,-38.8,27.5,76,76
2018-12-06 03:17:07.9373,172.8,131,76,75.81,-60,20.13,61,773.7,768.2,0,76,76
2018-12-06 03:17:08.1873,172.8,131,76,75.81,-60,20.12,62,425,425,0,76,76
2018-12-06 03:17:08.4373,172.8,131,76,75.81,-59.9,20.12,64,44.8,45.3,0,76,76
2018-12-06 03:17:08.6873,172.8,131,76,75.81,-60,20.13,3,773,-38.7,25,76,76
2018-12-06 03:17:08.9373,172.8,131,76,75.81,-60,20.11,4,773,-38.8,25,76,76
2018-12-06 03:17:09.1873,172.8,131,76,75.81,-60,20.12,65,-30480,-30490,0,76,76
2018-12-06 03:17:09.4373,172.8,131,76,75.81,-60,20.1,66,4380,4380,0,76,76
2018-12-06 03:17:09.6873,172.8,131,76,75.81,-60,20.12,1,773,-38.7,27,76,76
2018-12-06 03:17:09.9373,172.8,131,76,75.81,-59.9,20.12,2,773,-38.8,27.5,76,76
2018-12-06 03:17:10.1873,172.8,131,76,75.81,-60,20.11,65,-30480,-30480,0,76,76
2018-12-06 03:17:10.4373,172.8,131,76,75.81,-60,20.12,51,3.95,3.93,0,76,76
2018-12-06 03:17:10.6873,172.8,131,76,75.81,-60,20.12,63,50,50,0,76,76
2018-12-06 03:17:10.9373,172.8,131,76,75.81,-60,20.12,67,29.9,29.7,0,76,76
2018-12-06 03:17:11.1873,172.8,131,76,75.81,-59.9,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:17:11.4373,172.8,131,76,75.81,-59.9,20.12,6,-30470,29.9,3.9,76,76
2018-12-06 03:17:11.6873,172.8,131,76,75.81,-59.9,20.12,7,-30480,29.7,4,76,76
2018-12-06 03:17:11.9373,172.8,131,76,75.81,-60,20.12,1,773,-38.7,27,76,76
2018-12-06 03:17:12.1873,172.8,131,76,75.81,-60,20.12,2,773,-38.8,27.5,76,76
2018-12-06 03:17:12.4373,172.8,131,76,75.81,-59.9,20.13,61,773.7,768.2,0,76,76
2018-12-06 03:17:12.6873,172.8,131,76,75.81,-59.9,20.13,62,425,425,0,76,76
2018-12-06 03:17:12.9373,172.8,131,76,75.81,-60,20.13,64,44.8,45.3,0,76,76
2018-12-06 03:17:13.1873,172.8,131,76,75.81,-60,20.12,3,773,-38.7,25,76,76
2018-12-06 03:17:13.4373,172.8,131,76,75.81,-60,20.12,4,773,-38.8,25,76,76
2018-12-06 03:17:13.6873,172.8,131,76,75.81,-60,20.1,65,-30480,-30490,0,76,76
2018-12-06 03:17:13.9373,172.8,131,76,75.81,-59.9,20.13,66,4390,4390,0,76,76
2018-12-06 03:17:14.1873,172.8,131,76,75.81,-60,20.13,1,773,-38.7,27,76,76
2018-12-06 03:17:14.4373,172.8,131,76,75.81,-60,20.13,2,773,-38.8,27.5,76,76
2018-12-06 03:17:14.6874,172.8,131,76,75.81,-60,20.12,65,-30480,-30490,0,76,76
2018-12-06 03:17:14.9374,172.8,131,76,75.81,-60,20.14,51,3.95,3.93,0,76,76
2018-12-06 03:17:15.1874,172.8,131,76,75.81,-60,20.27,63,50,50,0,76,76
2018-12-06 03:17:15.4374,172.8,131,76,75.81,-59.9,20.15,67,29.9,29.7,0,76,76
2018-12-06 03:17:15.6874,172.8,131,76,75.81,-59.9,20.09,52,3.95,3.93,0,76,76
2018-12-06 03:17:15.9374,172.8,131,76,75.81,-60,20.12,6,-30490,29.9,3.9,76,76
2018-12-06 03:17:16.1874,172.8,131,76,75.81,-60,20.13,7,-30490,29.7,4,76,76
2018-12-06 03:17:16.4374,172.8,131,76,75.81,-60,20.12,1,773,-38.7,27,76,76
2018-12-06 03:17:16.6874,172.8,131,76,75.81,-60,20.11,2,772.8,-38.8,27.5,76,76
2018-12-06 03:17:16.9374,172.8,131,76,75.81,-59.9,20.13,61,773.6,768.2,0,76,76
2018-12-06 03:17:17.1874,172.8,131,76,75.81,-59.9,20.12,62,425,425,0,76,76
2018-12-06 03:17:17.4374,172.8,131,76,75.81,-60,20.12,64,44.8,45.3,0,76,76
2018-12-06 03:17:17.6873,172.8,131,76,75.81,-60,20.16,3,773,-38.7,25,76,76
2018-12-06 03:17:17.9373,172.8,130.9,75.75,75.75,-60,20.12,4,772.8,-38.8,25.5,76,76
2018-12-06 03:17:18.1873,172.8,130.9,75.75,75.75,-60,20.12,65,-30480,-30480,0,76,76
2018-12-06 03:17:18.4373,172.8,130.9,75.75,75.75,-59.9,20.12,66,4400,4400,0,76,76
2018-12-06 03:17:18.6873,172.8,130.9,75.75,75.75,-59.9,20.12,1,773,-38.7,27,76,76
2018-12-06 03:17:18.9374,172.8,130.9,75.75,75.75,-60,20.11,2,772.8,-38.8,27.5,76,76
2018-12-06 03:17:19.1874,172.8,130.9,75.75,75.75,-60,20.12,65,-30480,-30490,0,76,76
2018-12-06 03:17:19.4374,172.8,130.8,75.75,75.69,-59.9,20.13,51,3.95,3.93,0,76,76
2018-12-06 03:17:19.6874,172.8,130.8,75.75,75.69,-59.9,20.12,63,50,50,0,76,76
2018-12-06 03:17:19.9374,172.8,130.8,75.75,75.69,-59.9,20.12,67,29.9,29.7,0,76,76
2018-12-06 03:17:20.1874,172.8,130.8,75.75,75.69,-60,20.12,52,3.95,3.93,0,76,76
2018-12-06 03:17:20.4374,172.8,130.8,75.75,75.69,-60,20.12,6,-30480,29.9,3.9,76,76
2018-12-06 03:17:20.6874,172.8,130.8,75.75,75.69,-60,20.12,7,-30490,29.7,4,76,76
2018-12-06 03:17:20.9374,172.8,130.8,75.75,75.69,-60,20.13,1,773,-38.7,27,76,76
2018-12-06 03:17:21.1874,172.8,130.8,75.75,75.69,-59.9,20.12,2,772.8,-38.8,27.5,76,76
2018-12-06 03:17:21.4374,172.8,130.8,75.75,75.69,-59.9,20.12,61,773.5,768.2,0,76,76
2018-12-06 03:17:21.6874,172.8,130.8,75.75,75.69,-60,20.12,62,425,425,0,76,76
2018-12-06 03:17:21.9374,172.8,130.8,75.75,75.69,-60,20.14,64,44.7,45.2,0,75.5,76
2018-12-06 03:17:22.1874,172.8,130.8,75.75,75.69,-60,20.12,3,773,-38.7,25,75.5,76
2018-12-06 03:17:22.4374,172.8,130.8,75.75,75.69,-59.9,20.13,4,772.8,-38.8,25.5,75.5,76
2018-12-06 03:17:22.6874,172.8,130.8,75.75,75.69,-59.9,20.16,65,-30470,-30500,0,75.5,76
2018-12-06 03:17:22.9374,172.8,130.8,75.75,75.69,-59.9,20.12,66,4410,4410,0,75.5,76
2018-12-06 03:17:23.1874,172.8,130.8,75.75,75.69,-60,20.12,1,773,-38.7,27,75.5,76
2018-12-06 03:17:23.4374,172.8,130.8,75.75,75.69,-60,20.13,2,772.8,-38.8,27.5,75.5,76
2018-12-06 03:17:23.6874,172.8,130.8,75.75,75.69,-60,20.12,65,-30470,-30500,0,75.5,76
2018-12-06 03:17:23.9374,172.8,130.8,75.75,75.69,-59.9,20.12,51,3.95,3.93,0,75.5,76
2018-12-06 03:17:24.1875,172.8,130.8,75.75,75.69,-59.9,20.12,63,50,50,0,75.5,76
2018-12-06 03:17:24.4375,172.8,130.8,75.75,75.69,-60,20.18,67,29.9,29.7,0,75.5,76
2018-12-06 03:17:24.6875,172.8,130.8,75.75,75.69,-60,20.08,52,3.95,3.93,0,75.5,76
2018-12-06 03:17:24.9375,172.8,130.8,75.75,75.69,-60,20.15,6,-30460,29.9,3.9,75.5,76
2018-12-06 03:17:25.1875,172.8,130.8,75.75,75.69,-60,20.11,7,-30500,29.7,3.9,75.5,76
2018-12-06 03:17:25.4375,172.8,130.8,75.75,75.69,-59.9,20.15,1,773,-38.7,27,75.5,76
2018-12-06 03:17:25.6875,172.8,130.8,75.75,75.69,-60,20.13,2,772.8,-38.8,27.5,75.5,76
2018-12-06 03:17:25.9375,172.8,130.8,75.75,75.69,-60,20.15,61,773.5,768,0,75.5,76
2018-12-06 03:17:26.1875,172.8,130.8,75.75,75.69,-60,20.12,62,425,425,0,75.5,76
2018-12-06 03:17:26.4375,172.8,130.8,75.75,75.69,-60,20.12,64,44.6,45.2,0,75.5,76
2018-12-06 03:17:26.6875,172.8,130.8,75.75,75.69,-60,20.12,3,773,-38.7,25,75.5,76
2018-12-06 03:17:26.9375,172.8,130.8,75.75,75.69,-59.9,20.14,4,772.8,-38.8,25.5,75.5,76
2018-12-06 03:17:27.1875,172.8,130.8,75.75,75.69,-60,20.12,65,-30470,-30510,0,75.5,76
2018-12-06 03:17:27.4375,172.8,130.8,75.75,75.69,-60,20.13,66,4420,4420,0,75.5,76
2018-12-06 03:17:27.6875,172.8,130.8,75.75,75.69,-60,20.13,1,773,-38.7,27,75.5,76
2018-12-06 03:17:27.9375,172.8,130.8,75.75,75.69,-60,20.13,2,772.8,-38.8,27.5,75.5,76
2018-12-06 03:17:28.1875,172.8,130.8,75.75,75.69,-60,20.12,65,-30460,-30500,0,75.5,76
2018-12-06 03:17:28.4375,172.8,130.8,75.75,75.69,-59.9,20.12,51,3.95,3.93,0,75.5,76
2018-12-06 03:17:28.6875,172.8,130.8,75.75,75.69,-59.9,20.12,63,50,50,0,75.5,76
2018-12-06 03:17:28.9375,172.8,130.8,75.75,75.69,-60,20.11,67,29.9,29.7,0,75.5,76
2018-12-06 03:17:29.1875,172.8,130.8,75.75,75.69,-60,20.13,52,3.95,3.93,0,75.5,76
2018-12-06 03:17:29.4375,172.8,130.8,75.75,75.69,-60,20.11,6,-30470,29.9,3.9,75.5,76
2018-12-06 03:17:29.6875,172.8,130.8,75.75,75.69,-59.9,20.12,7,-30510,29.7,4,75.5,76
2018-12-06 03:17:29.9375,172.8,130.8,75.75,75.69,-60,20.12,1,772.8,-38.7,27,75.5,76
2018-12-06 03:17:30.1875,172.8,130.8,75.75,75.69,-60,20.1,2,772.7,-38.8,27.5,75.5,76
2018-12-06 03:17:30.4375,172.8,130.8,75.75,75.69,-60,20.23,61,773.6,768,0,75.5,76
2018-12-06 03:17:30.6875,172.8,130.8,75.75,75.69,-60,20.18,62,425,425,0,75.5,76
2018-12-06 03:17:30.9375,172.8,130.8,75.75,75.69,-60,20.13,64,44.7,45.3,0,75.5,76
2018-12-06 03:17:31.1875,172.8,130.8,75.75,75.69,-59.9,20.14,3,772.8,-38.7,25,75.5,76
2018-12-06 03:17:31.4375,172.8,130.6,75.75,75.58,-60,20.14,4,772.7,-38.8,25.5,75.5,76
2018-12-06 03:17:31.6875,172.8,130.6,75.75,75.58,-60,20.12,65,-30460,-30500,0,75.5,76
2018-12-06 03:17:31.9375,172.8,130.6,75.75,75.58,-60,20.12,66,4400,4400,0,75.5,76
2018-12-06 03:17:32.1875,172.8,130.6,75.75,75.58,-60,20.13,1,772.8,-38.7,27,75.5,76
2018-12-06 03:17:32.4375,172.8,130.6,75.75,75.58,-59.9,20.14,2,772.7,-38.8,27.5,75.5,76
2018-12-06 03:17:32.6876,172.8,130.6,75.75,75.58,-59.9,20.12,65,-30460,-30500,0,75.5,76
2018-12-06 03:17:32.9376,172.8,130.6,75.75,75.58,-60,20.13,51,3.95,3.93,0,75.5,76
2018-12-06 03:17:33.1876,172.8,130.6,75.75,75.58,-60,20.12,63,50,50,0,75.5,76
2018-12-06 03:17:33.4376,172.8,130.6,75.75,75.58,-60,20.12,67,29.9,29.7,0,75.5,76
2018-12-06 03:17:33.6876,172.8,130.6,75.75,75.58,-59.9,20.13,52,3.95,3.93,0,75.5,76
2018-12-06 03:17:33.9375,172.8,130.6,75.75,75.58,-59.9,20.12,6,-30460,29.9,3.9,75.5,76
2018-12-06 03:17:34.1875,172.8,130.6,75.75,75.58,-59.9,20.14,7,-30500,29.7,4,75.5,76
2018-12-06 03:17:34.4375,172.8,130.6,75.75,75.58,-60,20.13,1,772.8,-38.7,27,75.5,76
2018-12-06 03:17:34.6875,172.8,130.6,75.75,75.58,-60,20.12,2,772.7,-38.8,27.5,75.5,76
2018-12-06 03:17:34.9376,172.8,130.6,75.75,75.58,-60,20.12,61,773.4,767.9,0,75.5,76
2018-12-06 03:17:35.1876,172.8,130.6,75.75,75.58,-59.9,20.12,62,425,425,0,75.5,76
2018-12-06 03:17:35.4376,172.8,130.6,75.75,75.58,-59.9,20.13,64,44.7,45.3,0,75.5,76
2018-12-06 03:17:35.6876,172.8,130.6,75.75,75.58,-59.9,20.12,3,772.8,-38.7,25,75.5,76
2018-12-06 03:17:35.9376,172.8,130.6,75.75,75.58,-60,20.12,4,772.7,-38.8,25.5,75.5,76
2018-12-06 03:17:36.1876,172.8,130.6,75.75,75.58,-60,20.12,65,-30460,-30510,0,75.5,76
2018-12-06 03:17:36.4375,172.8,130.6,75.75,75.58,-59.9,20.12,66,4410,4410,0,75.5,76
2018-12-06 03:17:36.6875,172.8,130.6,75.75,75.58,-59.9,20.12,1,772.7,-38.7,27,75.5,76
2018-12-06 03:17:36.9375,172.8,130.6,75.75,75.58,-59.9,20.13,2,772.5,-38.9,27.5,75.5,76
2018-12-06 03:17:37.1875,172.8,130.6,75.75,75.58,-60,20.12,65,-30460,-30510,0,75.5,76
2018-12-06 03:17:37.4375,172.8,130.6,75.75,75.58,-60,20.12,51,3.95,3.92,0,75.5,76
2018-12-06 03:17:37.6875,172.8,130.6,75.75,75.58,-60,20.13,63,50,50,0,75.5,76
2018-12-06 03:17:37.9375,172.8,130.6,75.75,75.58,-59.9,20.12,67,29.9,29.7,0,75.5,76
2018-12-06 03:17:38.1875,172.8,130.6,75.75,75.58,-59.9,20.12,52,3.95,3.92,0,75.5,76
2018-12-06 03:17:38.4376,172.8,130.6,75.75,75.58,-59.9,20.12,6,-30450,29.9,3.9,75.5,76
2018-12-06 03:17:38.6876,172.8,130.6,75.75,75.58,-60,20.12,7,-30510,29.7,3.9,75.5,76
2018-12-06 03:17:38.9376,172.8,130.6,75.75,75.58,-60,20.18,1,772.7,-38.7,27,75.5,76
2018-12-06 03:17:39.1876,172.8,130.6,75.75,75.58,-60,20.12,2,772.5,-38.9,27.5,75.5,76
2018-12-06 03:17:39.4376,172.8,130.6,75.75,75.58,-59.9,20.12,61,773.3,767.8,0,75.5,76
2018-12-06 03:17:39.6876,172.8,130.6,75.75,75.58,-59.9,20.03,62,425,425,0,75.5,76
2018-12-06 03:17:39.9376,172.8,130.6,75.75,75.58,-59.9,20.11,64,44.7,45.2,0,75.5,76
2018-12-06 03:17:40.1876,172.8,130.6,75.75,75.58,-60,20.14,3,772.7,-38.7,25,75.5,76
2018-12-06 03:17:40.4376,172.8,130.6,75.75,75.58,-60,20.11,4,772.5,-38.9,25.5,75.5,76
2018-12-06 03:17:40.6876,172.8,130.6,75.5,75.58,-60,20.12,65,-30460,-30510,0,75.5,76
2018-12-06 03:17:40.9376,172.8,130.6,75.5,75.58,-60,20.13,66,4410,4410,0,75.5,76
2018-12-06 03:17:41.1876,172.8,130.6,75.5,75.58,-59.9,20.13,1,772.7,-38.7,27,75.5,76
2018-12-06 03:17:41.4376,172.8,130.6,75.5,75.58,-60,20.12,2,772.5,-38.9,27.5,75.5,76
2018-12-06 03:17:41.6876,172.8,130.6,75.5,75.58,-60,20.14,65,-30450,-30500,0,75.5,76
2018-12-06 03:17:41.9377,172.8,130.6,75.5,75.58,-60,20.12,51,3.95,3.92,0,75.5,76
2018-12-06 03:17:42.1877,172.8,130.6,75.5,75.58,-59.9,20.13,63,50,50,0,75.5,76
2018-12-06 03:17:42.4377,172.8,130.6,75.5,75.58,-59.9,20.12,67,29.9,29.7,0,75.5,76
2018-12-06 03:17:42.6877,172.8,130.6,75.5,75.58,-60,20.12,52,3.95,3.92,0,75.5,76
2018-12-06 03:17:42.9377,172.8,130.6,75.5,75.58,-60,20.12,6,-30450,29.9,3.9,75.5,76
2018-12-06 03:17:43.1877,172.8,130.6,75.5,75.58,-60,20.13,7,-30500,29.7,3.9,75.5,76
2018-12-06 03:17:43.4376,172.8,130.6,75.5,75.58,-60,20.12,1,772.7,-38.7,27,75.5,76
2018-12-06 03:17:43.6876,172.8,130.6,75.5,75.58,-59.9,20.13,2,772.5,-38.9,27.5,75.5,76
2018-12-06 03:17:43.9376,172.8,130.6,75.5,75.58,-59.9,20.13,61,773.2,767.8,0,75.5,75.5
2018-12-06 03:17:44.1876,172.8,130.5,75.5,75.52,-60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:17:44.4376,172.8,130.5,75.5,75.52,-60,20.12,64,44.7,45.3,0,75.5,75.5
2018-12-06 03:17:44.6876,172.8,130.5,75.5,75.52,-60,20.13,3,772.6,-38.7,25,75.5,75.5
2018-12-06 03:17:44.9376,172.8,130.5,75.5,75.52,-60,20.12,4,772.4,-38.9,25.5,75.5,75.5
2018-12-06 03:17:45.1877,172.8,130.5,75.5,75.52,-59.9,20.13,65,-30460,-30490,0,75.5,75.5
2018-12-06 03:17:45.4377,172.8,130.5,75.5,75.52,-59.9,20.15,66,4410,4410,0,75.5,75.5
2018-12-06 03:17:45.6877,172.8,130.4,75.5,75.46,-60,20.12,1,772.6,-38.7,27,75.5,75.5
2018-12-06 03:17:45.9377,172.8,130.4,75.5,75.46,-60,20.13,2,772.4,-38.9,27.5,75.5,75.5
2018-12-06 03:17:46.1877,172.8,130.4,75.5,75.46,-60,20.12,65,-30450,-30490,0,75.5,75.5
2018-12-06 03:17:46.4377,172.8,130.4,75.5,75.46,-60,20.13,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:17:46.6877,172.8,130.4,75.5,75.46,-59.9,20.13,63,50,50,0,75.5,75.5
2018-12-06 03:17:46.9377,172.8,130.4,75.5,75.46,-59.9,20.12,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:17:47.1877,172.8,130.4,75.5,75.46,-60,20.07,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:17:47.4377,172.8,130.4,75.5,75.46,-60,20.12,6,-30460,29.9,3.9,75.5,75.5
2018-12-06 03:17:47.6877,172.8,130.4,75.5,75.46,-60,20.12,7,-30490,29.7,3.9,75.5,75.5
2018-12-06 03:17:47.9377,172.8,130.4,75.5,75.46,-60,20.13,1,772.6,-38.7,27,75.5,75.5
2018-12-06 03:17:48.1877,172.8,130.4,75.5,75.46,-59.9,20.13,2,772.4,-38.9,27.5,75.5,75.5
2018-12-06 03:17:48.4377,172.8,130.4,75.5,75.46,-60,20.12,61,773.1,767.7,0,75.5,75.5
2018-12-06 03:17:48.6877,172.8,130.4,75.5,75.46,-60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:17:48.9377,172.8,130.4,75.5,75.46,-60,20.12,64,44.7,45.2,0,75.5,75.5
2018-12-06 03:17:49.1877,172.8,130.4,75.5,75.46,-60,20.22,3,772.6,-38.7,25,75.5,75.5
2018-12-06 03:17:49.4377,172.8,130.4,75.5,75.46,-60,20.32,4,772.4,-38.9,25.5,75.5,75.5
2018-12-06 03:17:49.6877,172.8,130.4,75.5,75.46,-59.9,20.32,65,-30460,-30480,0,75.5,75.5
2018-12-06 03:17:49.9377,172.8,130.4,75.5,75.46,-59.9,20.32,66,4400,4400,0,75.5,75.5
2018-12-06 03:17:50.1877,172.8,130.4,75.5,75.46,-59.9,20.32,1,772.6,-38.7,27,75.5,75.5
2018-12-06 03:17:50.4377,172.8,130.4,75.5,75.46,-60,20.32,2,772.4,-38.9,27.5,75.5,75.5
2018-12-06 03:17:50.6877,172.8,130.4,75.5,75.46,-60,20.36,65,-30460,-30480,0,75.5,75.5
2018-12-06 03:17:50.9377,172.8,130.4,75.5,75.46,-60,20.32,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:17:51.1877,172.8,130.4,75.5,75.46,-59.9,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:17:51.4377,172.8,130.4,75.5,75.46,-59.9,20.32,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:17:51.6877,172.8,130.4,75.5,75.46,-59.9,20.31,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:17:51.9377,172.8,130.4,75.5,75.46,-60,20.32,6,-30470,29.9,3.9,75.5,75.5
2018-12-06 03:17:52.1877,172.8,130.4,75.5,75.46,-60,20.32,7,-30490,29.7,3.9,75.5,75.5
2018-12-06 03:17:52.4377,172.8,130.4,75.5,75.46,-60,20.34,1,772.5,-38.7,27,75.5,75.5
2018-12-06 03:17:52.6877,172.8,130.4,75.5,75.46,-59.9,20.32,2,772.3,-38.8,27.5,75.5,75.5
2018-12-06 03:17:52.9377,172.8,130.4,75.5,75.46,-60,20.32,61,773,767.6,0,75.5,75.5
2018-12-06 03:17:53.1877,172.8,130.4,75.5,75.46,-60,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:17:53.4377,172.8,130.4,75.5,75.46,-60,20.31,64,44.7,45.2,0,75.5,75.5
2018-12-06 03:17:53.6877,172.8,130.4,75.5,75.46,-59.9,20.32,3,772.5,-38.7,25,75.5,75.5
2018-12-06 03:17:53.9378,172.8,130.4,75.5,75.46,-59.9,20.32,4,772.3,-38.8,25.5,75.5,75.5
2018-12-06 03:17:54.1878,172.8,130.4,75.5,75.46,-59.9,20.32,65,-30470,-30480,0,75.5,75.5
2018-12-06 03:17:54.4378,172.8,130.4,75.5,75.46,-59.9,20.24,66,4400,4400,0,75.5,75.5
2018-12-06 03:17:54.6878,172.8,130.4,75.5,75.46,-59.9,20.32,1,772.5,-38.7,27,75.5,75.5
2018-12-06 03:17:54.9378,172.8,130.4,75.5,75.46,-60,20.33,2,772.3,-38.8,27.5,75.5,75.5
2018-12-06 03:17:55.1878,172.8,130.4,75.5,75.46,-59.9,20.3,65,-30480,-30490,0,75.5,75.5
2018-12-06 03:17:55.4378,172.8,130.4,75.5,75.46,-59.9,20.33,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:17:55.6878,172.8,130.4,75.5,75.46,-59.9,20.33,63,50,50,0,75.5,75.5
2018-12-06 03:17:55.9378,172.8,130.4,75.5,75.46,-60,20.3,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:17:56.1878,172.8,130.4,75.5,75.46,-60,20.3,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:17:56.4378,172.8,130.4,75.5,75.46,-60,20.36,6,-30480,29.9,3.9,75.5,75.5
2018-12-06 03:17:56.6878,172.8,130.4,75.5,75.46,-60,20.33,7,-30490,29.7,3.9,75.5,75.5
2018-12-06 03:17:56.9378,172.8,130.4,75.5,75.46,-60,20.33,1,772.5,-38.7,27,75.5,75.5
2018-12-06 03:17:57.1878,172.8,130.3,75.5,75.41,-59.9,20.31,2,772.3,-38.8,27.5,75.5,75.5
2018-12-06 03:17:57.4378,172.8,130.3,75.5,75.41,-60,20.32,61,773.1,767.5,0,75.5,75.5
2018-12-06 03:17:57.6878,172.8,130.2,75.5,75.35,-60,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:17:57.9379,172.8,130.2,75.5,75.35,-60,20.31,64,44.8,45.3,0,75.5,75.5
2018-12-06 03:17:58.1879,172.8,130.2,75.5,75.35,-59.9,20.32,3,772.5,-38.7,25,75.5,75.5
2018-12-06 03:17:58.4379,172.8,130.2,75.5,75.35,-60,20.3,4,772.2,-38.9,25.5,75.5,75.5
2018-12-06 03:17:58.6878,172.8,130.2,75.5,75.35,-59.9,20.32,65,-30480,-30490,0,75.5,75.5
2018-12-06 03:17:58.9378,172.8,130.2,75.5,75.35,-60,20.31,66,4400,4400,0,75.5,75.5
2018-12-06 03:17:59.1878,172.8,130.2,75.5,75.35,-60,20.32,1,772.5,-38.7,27,75.5,75.5
2018-12-06 03:17:59.4378,172.8,130.2,75.5,75.35,-60,20.32,2,772.2,-38.9,27.5,75.5,75.5
2018-12-06 03:17:59.6878,172.8,130.2,75.5,75.35,-59.9,20.32,65,-30480,-30490,0,75.5,75.5
2018-12-06 03:17:59.9378,172.8,130.2,75.5,75.35,-59.9,20.32,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:00.1878,172.8,130.2,75.5,75.35,-60,20.33,63,50,50,0,75.5,75.5
2018-12-06 03:18:00.4378,172.8,130.2,75.5,75.35,-60,20.32,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:18:00.6878,172.8,130.2,75.5,75.35,-60,20.33,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:00.9378,172.8,130.2,75.5,75.35,-60,20.31,6,-30480,29.9,3.9,75.5,75.5
2018-12-06 03:18:01.1878,172.8,130.2,75.5,75.35,-59.9,20.32,7,-30490,29.7,3.9,75.5,75.5
2018-12-06 03:18:01.4378,172.8,130.2,75.5,75.35,-59.9,20.32,1,772.5,-38.7,27,75.5,75.5
2018-12-06 03:18:01.6878,172.8,130.2,75.5,75.35,-60,20.32,2,772.2,-38.9,27.5,75.5,75.5
2018-12-06 03:18:01.9378,172.8,130.2,75.5,75.35,-60,20.31,61,772.9,767.5,0,75.5,75.5
2018-12-06 03:18:02.1878,172.8,130.2,75.5,75.35,-60,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:18:02.4378,172.8,130.2,75.5,75.35,-60,20.3,64,44.8,45.3,0,75.5,75.5
2018-12-06 03:18:02.6878,172.8,130.2,75.5,75.35,-60,20.31,3,772.5,-38.7,25,75.5,75.5
2018-12-06 03:18:02.9378,172.8,130.2,75.5,75.35,-59.9,20.31,4,772.2,-38.9,25.5,75.5,75.5
2018-12-06 03:18:03.1878,172.8,130.2,75.5,75.35,-59.9,20.33,65,-30490,-30490,0,75.5,75.5
2018-12-06 03:18:03.4379,172.8,130.2,75.5,75.35,-60,20.32,66,4400,4400,0,75.5,75.5
2018-12-06 03:18:03.6879,172.8,130.2,75.5,75.35,-60,20.31,1,772.5,-38.7,27,75.5,75.5
2018-12-06 03:18:03.9379,172.8,130.2,75.5,75.35,-60,20.32,2,772.2,-38.9,27.5,75.5,75.5
2018-12-06 03:18:04.1879,172.8,130.2,75.5,75.35,-59.9,20.32,65,-30480,-30490,0,75.5,75.5
2018-12-06 03:18:04.4379,172.8,130.2,75.5,75.35,-59.9,20.31,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:04.6879,172.8,130.2,75.5,75.35,-60,20.33,63,50,50,0,75.5,75.5
2018-12-06 03:18:04.9379,172.8,130.2,75.5,75.35,-60,20.32,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:18:05.1879,172.8,130.2,75.5,75.35,-60,20.32,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:05.4379,172.8,130.2,75.5,75.35,-60,20.33,6,-30490,29.9,3.9,75.5,75.5
2018-12-06 03:18:05.6879,172.8,130.2,75.5,75.35,-59.9,20.32,7,-30490,29.7,3.9,75.5,75.5
2018-12-06 03:18:05.9379,172.8,130.2,75.5,75.35,-59.9,20.33,1,772.3,-38.9,27,75.5,75.5
2018-12-06 03:18:06.1879,172.8,130.2,75.5,75.35,-60,20.35,2,772.1,-38.8,27.5,75.5,75.5
2018-12-06 03:18:06.4379,172.8,130.2,75.5,75.35,-60,20.32,61,773,767.4,0,75.5,75.5
2018-12-06 03:18:06.6879,172.8,130.2,75.5,75.35,-60,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:18:06.9379,172.8,130.2,75.5,75.35,-60,20.31,64,44.7,45.2,0,75.5,75.5
2018-12-06 03:18:07.1879,172.8,130.2,75.5,75.35,-59.9,20.3,3,772.3,-38.9,25,75.5,75.5
2018-12-06 03:18:07.4379,172.8,130.2,75.5,75.35,-59.9,20.32,4,772.1,-38.8,25.5,75.5,75.5
2018-12-06 03:18:07.6879,172.8,130.2,75.5,75.35,-60,20.32,65,-30490,-30500,0,75.5,75.5
2018-12-06 03:18:07.9379,172.8,130.2,75.5,75.35,-60,20.31,66,4390,4390,0,75.5,75.5
2018-12-06 03:18:08.1879,172.8,130.2,75.5,75.35,-60,20.32,1,772.3,-38.9,27,75.5,75.5
2018-12-06 03:18:08.4379,172.8,130.2,75.5,75.35,-59.9,20.32,2,772.1,-38.8,27.5,75.5,75.5
2018-12-06 03:18:08.6879,172.8,130.2,75.5,75.35,-59.9,20.31,65,-30490,-30490,0,75.5,75.5
2018-12-06 03:18:08.9379,172.8,130.2,75.5,75.35,-60,20.32,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:09.1879,172.8,130.2,75.5,75.35,-59.9,20.27,63,50,50,0,75.5,75.5
2018-12-06 03:18:09.4379,172.8,130.2,75.5,75.35,-60,20.29,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:18:09.6879,172.8,130.2,75.5,75.35,-59.9,20.34,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:09.9380,172.8,130.2,75.5,75.35,-59.9,20.31,6,-30500,29.9,3.9,75.5,75.5
2018-12-06 03:18:10.1880,172.8,130.1,75.5,75.29,-60,20.32,7,-30500,29.7,3.9,75.5,75.5
2018-12-06 03:18:10.4380,172.8,130.1,75.5,75.29,-60,20.32,1,772.3,-38.9,27,75.5,75.5
2018-12-06 03:18:10.6880,172.8,130.1,75.5,75.29,-60,20.31,2,772.1,-38.8,27.5,75.5,75.5
2018-12-06 03:18:10.9380,172.8,130.1,75.5,75.29,-60,20.31,61,773,767.3,0,75.5,75.5
2018-12-06 03:18:11.1880,172.8,130.1,75.5,75.29,-60,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:18:11.4379,172.8,130.1,75.5,75.29,-60,20.32,64,44.8,45.3,0,75.5,75.5
2018-12-06 03:18:11.6879,172.8,130,75.5,75.23,-60,20.32,3,772.3,-38.9,25,75.5,75.5
2018-12-06 03:18:11.9379,172.8,130,75.5,75.23,-60,20.31,4,772.1,-38.8,25.5,75.5,75.5
2018-12-06 03:18:12.1879,172.8,130,75.5,75.23,-59.9,20.31,65,-30490,-30490,0,75.5,75.5
2018-12-06 03:18:12.4379,172.8,130,75.5,75.23,-60,20.32,66,4390,4390,0,75.5,75.5
2018-12-06 03:18:12.6879,172.8,130,75.5,75.23,-60,20.32,1,772.3,-38.9,27,75.5,75.5
2018-12-06 03:18:12.9379,172.8,130,75.5,75.23,-59.9,20.32,2,772,-38.9,27.5,75.5,75.5
2018-12-06 03:18:13.1879,172.8,130,75.5,75.23,-59.9,20.32,65,-30500,-30500,0,75.5,75.5
2018-12-06 03:18:13.4380,172.8,130,75.5,75.23,-59.9,20.32,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:13.6880,172.8,130,75.5,75.23,-60,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:18:13.9380,172.8,130,75.5,75.23,-60,20.32,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:18:14.1880,172.8,130,75.25,75.23,-59.9,20.32,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:14.4380,172.8,130,75.25,75.23,-59.9,20.32,6,-30500,29.9,3.9,75.5,75.5
2018-12-06 03:18:14.6880,172.8,130,75.25,75.23,-60,20.32,7,-30500,29.7,3.9,75.5,75.5
2018-12-06 03:18:14.9380,172.8,130,75.25,75.23,-60,20.32,1,772.3,-39.1,27,75.5,75.5
2018-12-06 03:18:15.1880,172.8,130,75.25,75.23,-60,20.32,2,772,-38.9,27.5,75.5,75.5
2018-12-06 03:18:15.4380,172.8,130,75.25,75.23,-60,20.32,61,772.8,767.3,0,75.5,75.5
2018-12-06 03:18:15.6880,172.8,130,75.25,75.23,-59.9,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:18:15.9380,172.8,130,75.25,75.23,-59.9,20.32,64,44.8,45.3,0,75.5,75.5
2018-12-06 03:18:16.1880,172.8,130,75.25,75.23,-60,20.32,3,772.3,-39.1,25,75.5,75.5
2018-12-06 03:18:16.4380,172.8,130,75.25,75.23,-60,20.32,4,772,-38.9,25.5,75.5,75.5
2018-12-06 03:18:16.6880,172.8,130,75.25,75.23,-60,20.32,65,-30480,-30500,0,75.5,75.5
2018-12-06 03:18:16.9380,172.8,130,75.25,75.23,-59.9,20.32,66,4400,4390,0,75.5,75.5
2018-12-06 03:18:17.1880,172.8,130,75.25,75.23,-59.9,20.32,1,772.3,-39.1,27,75.5,75.5
2018-12-06 03:18:17.4380,172.8,130,75.25,75.23,-59.9,20.31,2,772,-38.9,27.5,75.5,75.5
2018-12-06 03:18:17.6880,172.8,130,75.25,75.23,-59.9,20.32,65,-30470,-30490,0,75.5,75.5
2018-12-06 03:18:17.9380,172.8,130,75.25,75.23,-60,20.14,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:18.1880,172.8,130,75.25,75.23,-60,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:18:18.4380,172.8,130,75.25,75.23,-60,20.31,67,29.9,29.7,0,75.5,75.5
2018-12-06 03:18:18.6880,172.8,130,75.25,75.23,-59.9,20.24,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:18:18.9380,172.8,130,75.25,75.23,-59.9,20.32,6,-30470,29.9,3.9,75.5,75.5
2018-12-06 03:18:19.1880,172.8,130,75.25,75.23,-60,20.35,7,-30500,29.7,3.9,75.5,75.5
2018-12-06 03:18:19.4380,172.8,130,75.25,75.23,-60,20.32,1,772.3,-39.1,27,75.5,75.5
2018-12-06 03:18:19.6880,172.8,130,75.25,75.23,-60,20.32,2,772,-38.9,27.5,75.5,75.5
2018-12-06 03:18:19.9380,172.8,130,75.25,75.23,-59.9,20.32,61,772.8,767.2,0,75.5,75.5
2018-12-06 03:18:20.1881,172.8,130,75.25,75.23,-59.9,20.33,62,425,425,0,75,75.5
2018-12-06 03:18:20.4381,172.8,130,75.25,75.23,-60,20.35,64,44.8,45.3,0,75,75.5
2018-12-06 03:18:20.6881,172.8,130,75.25,75.23,-59.9,20.33,3,772.1,-39.1,25,75,75.5
2018-12-06 03:18:20.9381,172.8,130,75.25,75.23,-60,20.32,4,771.9,-38.9,25.5,75,75.5
2018-12-06 03:18:21.1881,172.8,130,75.25,75.23,-60,20.33,65,-30470,-30500,0,75,75.5
2018-12-06 03:18:21.4381,172.8,130,75.25,75.23,-60,20.32,66,4400,4400,0,75,75.5
2018-12-06 03:18:21.6881,172.8,130,75.25,75.23,-60,20.33,1,772.1,-39.1,27,75,75.5
2018-12-06 03:18:21.9381,172.8,130,75.25,75.23,-60,20.32,2,771.9,-38.9,27.5,75,75.5
2018-12-06 03:18:22.1881,172.8,130,75.25,75.23,-60,20.32,65,-30470,-30500,0,75,75.5
2018-12-06 03:18:22.4381,172.8,130,75.25,75.23,-60,20.32,51,3.95,3.92,0,75,75.5
2018-12-06 03:18:22.6881,172.8,129.9,75.25,75.17,-60,20.32,63,50,50,0,75,75.5
2018-12-06 03:18:22.9381,172.8,129.9,75.25,75.17,-59.9,20.31,67,29.9,29.7,0,75,75.5
2018-12-06 03:18:23.1881,172.8,129.9,75.25,75.17,-59.9,20.31,52,3.95,3.92,0,75,75.5
2018-12-06 03:18:23.4381,172.8,129.9,75.25,75.17,-60,20.3,6,-30470,29.9,3.9,75,75.5
2018-12-06 03:18:23.6881,172.8,129.9,75.25,75.17,-60,20.3,7,-30510,29.7,3.9,75,75.5
2018-12-06 03:18:23.9381,172.8,129.9,75.25,75.17,-60,20.28,1,772.1,-39.1,27,75,75.5
2018-12-06 03:18:24.1881,172.8,129.9,75.25,75.17,-60,20.3,2,771.9,-38.9,27.5,75,75.5
2018-12-06 03:18:24.4381,172.8,129.9,75.25,75.17,-59.9,20.33,61,772.7,767.2,0,75,75.5
2018-12-06 03:18:24.6881,172.8,129.9,75.25,75.17,-59.9,20.33,62,425,425,0,75,75.5
2018-12-06 03:18:24.9380,172.8,129.9,75.25,75.17,-60,20.31,64,44.8,45.4,0,75,75.5
2018-12-06 03:18:25.1880,172.8,129.9,75.25,75.17,-60,20.32,3,772.1,-39.1,25,75,75.5
2018-12-06 03:18:25.4381,172.8,129.9,75.25,75.17,-60,20.31,4,771.9,-38.9,25.5,75,75.5
2018-12-06 03:18:25.6881,172.8,129.9,75.25,75.17,-59.9,20.31,65,-30470,-30510,0,75,75.5
2018-12-06 03:18:25.9381,172.8,129.9,75.25,75.17,-59.9,20.33,66,4400,4400,0,75,75.5
2018-12-06 03:18:26.1881,172.8,129.9,75.25,75.17,-59.9,20.32,1,772.1,-39.1,27,75,75.5
2018-12-06 03:18:26.4381,172.8,129.9,75.25,75.17,-60,20.32,2,771.9,-38.9,27.5,75,75.5
2018-12-06 03:18:26.6881,172.8,129.9,75.25,75.17,-60,20.31,65,-30470,-30520,0,75,75.5
2018-12-06 03:18:26.9381,172.8,129.9,75.25,75.17,-60,20.33,51,3.95,3.92,0,75,75.5
2018-12-06 03:18:27.1881,172.8,129.9,75.25,75.17,-59.9,20.32,63,50,50,0,75,75.5
2018-12-06 03:18:27.4382,172.8,129.9,75.25,75.17,-59.9,20.31,67,29.9,29.7,0,75,75.5
2018-12-06 03:18:27.6882,172.8,129.9,75.25,75.17,-60,20.32,52,3.95,3.92,0,75,75.5
2018-12-06 03:18:27.9382,172.8,129.9,75.25,75.17,-60,20.32,6,-30470,29.9,3.9,75,75.5
2018-12-06 03:18:28.1882,172.8,129.9,75.25,75.17,-60,20.31,7,-30510,29.7,3.9,75,75.5
2018-12-06 03:18:28.4381,172.8,129.9,75.25,75.17,-59.9,20.29,1,772,-38.9,27,75,75.5
2018-12-06 03:18:28.6881,172.8,129.9,75.25,75.17,-59.9,20.33,2,771.8,-38.9,27.5,75,75.5
2018-12-06 03:18:28.9381,172.8,129.9,75.25,75.17,-59.9,20.31,61,772.7,767.1,0,75,75.5
2018-12-06 03:18:29.1881,172.8,129.9,75.25,75.17,-60,20.32,62,425,425,0,75,75.5
2018-12-06 03:18:29.4381,172.8,129.9,75.25,75.17,-60,20.33,64,44.8,45.3,0,75,75.5
2018-12-06 03:18:29.6881,172.8,129.9,75.25,75.17,-59.9,20.3,3,772,-38.9,25,75,75.5
2018-12-06 03:18:29.9381,172.8,129.9,75.25,75.17,-59.9,20.36,4,771.8,-38.9,25.5,75,75.5
2018-12-06 03:18:30.1881,172.8,129.9,75.25,75.17,-59.9,20.33,65,-30470,-30520,0,75,75.5
2018-12-06 03:18:30.4381,172.8,129.9,75.25,75.17,-59.9,20.32,66,4400,4410,0,75,75.5
2018-12-06 03:18:30.6881,172.8,129.9,75.25,75.17,-60,20.33,1,772,-38.9,27,75,75.5
2018-12-06 03:18:30.9381,172.8,129.9,75.25,75.17,-60,20.32,2,771.8,-38.9,27.5,75,75.5
2018-12-06 03:18:31.1881,172.8,129.9,75.25,75.17,-59.9,20.31,65,-30470,-30520,0,75,75.5
2018-12-06 03:18:31.4381,172.8,129.9,75.25,75.17,-59.9,20.32,51,3.95,3.92,0,75,75.5
2018-12-06 03:18:31.6881,172.8,129.9,75.25,75.17,-59.9,20.32,63,50,50,0,75,75.5
2018-12-06 03:18:31.9381,172.8,129.9,75.25,75.17,-60,20.33,67,29.9,29.7,0,75,75.5
2018-12-06 03:18:32.1881,172.8,129.9,75.25,75.17,-60,20.32,52,3.95,3.92,0,75,75.5
2018-12-06 03:18:32.4381,172.8,129.9,75.25,75.17,-60,20.32,6,-30460,29.9,3.9,75,75.5
2018-12-06 03:18:32.6882,172.8,129.9,75.25,75.17,-60,20.33,7,-30520,29.7,3.9,75,75.5
2018-12-06 03:18:32.9382,172.8,129.9,75.25,75.17,-59.9,20.32,1,772,-38.9,27,75,75.5
2018-12-06 03:18:33.1882,172.8,129.9,75.25,75.17,-59.9,20.31,2,771.8,-38.9,27.5,75,75.5
2018-12-06 03:18:33.4382,172.8,129.9,75.25,75.17,-60,20.32,61,772.6,767.1,0,75,75.5
2018-12-06 03:18:33.6882,172.8,129.9,75.25,75.17,-60,20.32,62,425,425,0,75,75.5
2018-12-06 03:18:33.9382,172.8,129.9,75.25,75.17,-59.9,20.32,64,44.8,45.3,0,75,75.5
2018-12-06 03:18:34.1882,172.8,129.9,75.25,75.17,-59.9,20.32,3,772,-38.9,25,75,75.5
2018-12-06 03:18:34.4382,172.8,129.9,75.25,75.17,-59.9,20.32,4,771.8,-38.9,25.5,75,75.5
2018-12-06 03:18:34.6882,172.8,129.9,75.25,75.17,-60,20.32,65,-30470,-30520,0,75,75.5
2018-12-06 03:18:34.9382,172.8,129.9,75.25,75.17,-60,20.32,66,4420,4420,0,75,75.5
2018-12-06 03:18:35.1882,172.8,129.7,75.25,75.06,-59.9,20.31,1,771.9,-38.9,27,75,75.5
2018-12-06 03:18:35.4382,172.8,129.7,75,75.06,-59.9,20.33,2,771.6,-38.9,27.5,75,75.5
2018-12-06 03:18:35.6882,172.8,129.7,75,75.06,-59.9,20.32,65,-30460,-30510,0,75,75.5
2018-12-06 03:18:35.9382,172.8,129.7,75,75.06,-60,20.33,51,3.95,3.92,0,75,75.5
2018-12-06 03:18:36.1882,172.8,129.7,75,75.06,-60,20.32,63,50,50,0,75,75.5
2018-12-06 03:18:36.4382,172.8,129.7,75,75.06,-60,20.33,67,29.9,29.7,0,75,75.5
2018-12-06 03:18:36.6882,172.8,129.6,75,75,-60,20.32,52,3.95,3.92,0,75,75.5
2018-12-06 03:18:36.9382,172.8,129.6,75,75,-59.9,20.32,6,-30470,29.9,3.9,75,75.5
2018-12-06 03:18:37.1882,172.8,129.6,75,75,-59.9,20.32,7,-30510,29.7,3.9,75,75.5
2018-12-06 03:18:37.4381,172.8,129.6,75,75,-59.9,20.32,1,771.9,-38.9,27,75,75.5
2018-12-06 03:18:37.6882,172.8,129.6,75,75,-60,20.32,2,771.6,-38.9,27.5,75,75.5
2018-12-06 03:18:37.9382,172.8,129.6,75,75,-60,20.32,61,772.5,766.9,0,75,75.5
2018-12-06 03:18:38.1882,172.8,129.6,75,75,-60,20.45,62,425,425,0,75,75.5
2018-12-06 03:18:38.4382,172.8,129.6,75,75,-60,20.32,64,44.8,45.3,0,75,75.5
2018-12-06 03:18:38.6882,172.8,129.6,75,75,-59.9,20.34,3,771.9,-38.9,25,75,75.5
2018-12-06 03:18:38.9382,172.8,129.6,75,75,-59.9,20.32,4,771.6,-38.9,25.5,75,75.5
2018-12-06 03:18:39.1882,172.8,129.6,75,75,-59.9,20.31,65,-30450,-30490,0,75,75.5
2018-12-06 03:18:39.4382,172.8,129.6,75,75,-60,20.33,66,4420,4420,0,75,75.5
2018-12-06 03:18:39.6883,172.8,129.6,75,75,-59.9,20.32,1,771.9,-38.9,27,75,75.5
2018-12-06 03:18:39.9383,172.8,129.6,75,75,-59.9,20.32,2,771.6,-38.9,27.5,75,75.5
2018-12-06 03:18:40.1883,172.8,129.6,75,75,-59.9,20.32,65,-30460,-30490,0,75,75.5
2018-12-06 03:18:40.4383,172.8,129.6,75,75,-59.9,20.32,51,3.95,3.92,0,75,75.5
2018-12-06 03:18:40.6883,172.8,129.6,75,75,-59.9,20.32,63,50,50,0,75,75.5
2018-12-06 03:18:40.9383,172.8,129.6,75,75,-60,20.31,67,29.9,29.7,0,75,75.5
2018-12-06 03:18:41.1882,172.8,129.6,75,75,-60,20.32,52,3.95,3.92,0,75,75.5
2018-12-06 03:18:41.4382,172.8,129.6,75,75,-59.9,20.32,6,-30460,29.9,3.9,75,75.5
2018-12-06 03:18:41.6882,172.8,129.6,75,75,-59.9,20.32,7,-30500,29.7,3.9,75,75.5
2018-12-06 03:18:41.9383,172.8,129.6,75,75,-59.9,20.31,1,771.7,-38.9,27,75,75
2018-12-06 03:18:42.1883,172.8,129.6,75,75,-60,20.32,2,771.6,-38.9,27.5,75,75
2018-12-06 03:18:42.4383,172.8,129.6,75,75,-60,20.32,61,772.4,767,0,75,75
2018-12-06 03:18:42.6883,172.8,129.6,75,75,-60,20.34,62,425,425,0,75,75
2018-12-06 03:18:42.9383,172.8,129.6,75,75,-59.9,20.32,64,44.8,45.3,0,75,75
2018-12-06 03:18:43.1883,172.8,129.6,75,75,-59.9,20.32,3,771.7,-38.9,25,75,75
2018-12-06 03:18:43.4383,172.8,129.6,75,75,-59.9,20.32,4,771.6,-38.9,25.5,75,75
2018-12-06 03:18:43.6883,172.8,129.6,75,75,-59.9,20.32,65,-30460,-30490,0,75,75
2018-12-06 03:18:43.9383,172.8,129.6,75,75,-60,20.32,66,4410,4410,0,75,75
2018-12-06 03:18:44.1883,172.8,129.6,75,75,-60,20.32,1,771.7,-38.9,27,75,75
2018-12-06 03:18:44.4383,172.8,129.6,75,75,-59.9,20.32,2,771.6,-38.9,27.5,75,75
2018-12-06 03:18:44.6883,172.8,129.6,75,75,-59.9,20.33,65,-30470,-30490,0,75,75
2018-12-06 03:18:44.9383,172.8,129.6,75,75,-59.9,20.32,51,3.94,3.92,0,75,75
2018-12-06 03:18:45.1883,172.8,129.6,75,75,-59.9,20.32,63,50,50,0,75,75
2018-12-06 03:18:45.4383,172.8,129.6,75,75,-60,20.31,67,29.9,29.7,0,75,75
2018-12-06 03:18:45.6883,172.8,129.6,75,75,-59.9,20.33,52,3.95,3.92,0,75,75
2018-12-06 03:18:45.9383,172.8,129.6,75,75,-59.9,20.32,6,-30460,29.9,3.9,75,75
2018-12-06 03:18:46.1883,172.8,129.6,75,75,-60,20.29,7,-30480,29.7,3.9,75,75
2018-12-06 03:18:46.4382,172.8,129.6,75,75,-60,20.32,1,771.7,-38.9,27,75,75
2018-12-06 03:18:46.6882,172.8,129.6,75,75,-60,20.32,2,771.6,-38.9,27.5,75,75
2018-12-06 03:18:46.9382,172.8,129.6,75,75,-59.9,20.32,61,772.4,766.8,0,75,75
2018-12-06 03:18:47.1883,172.8,129.6,75,75,-59.9,20.2,62,425,425,0,75,75
2018-12-06 03:18:47.4383,172.8,129.6,75,75,-59.9,20.28,64,44.7,45.3,0,75,75
2018-12-06 03:18:47.6883,172.8,129.6,75,75,-60,20.32,3,771.7,-38.9,25,75,75
2018-12-06 03:18:47.9383,172.8,129.6,75,75,-60,20.31,4,771.6,-38.9,25.5,75,75
2018-12-06 03:18:48.1883,172.8,129.6,75,75,-60,20.33,65,-30480,-30490,0,75,75
2018-12-06 03:18:48.4382,172.8,129.6,75,75,-60,20.31,66,4400,4400,0,75,75
2018-12-06 03:18:48.6882,172.8,129.5,75,74.94,-59.9,20.33,1,771.7,-38.9,27,75,75
2018-12-06 03:18:48.9382,172.8,129.5,75,74.94,-59.9,20.36,2,771.6,-38.9,27.5,75,75
2018-12-06 03:18:49.1883,172.8,129.4,75,74.88,-60,20.32,65,-30470,-30490,0,75,75
2018-12-06 03:18:49.4383,172.8,129.4,75,74.88,-60,20.31,51,3.94,3.92,0,75,75
2018-12-06 03:18:49.6884,172.8,129.4,75,74.88,-60,20.33,63,50,50,0,75,75
2018-12-06 03:18:49.9384,172.8,129.4,75,74.88,-60,20.32,67,29.9,29.7,0,75,75
2018-12-06 03:18:50.1884,172.8,129.4,75,74.88,-59.9,20.33,52,3.94,3.92,0,75,75
2018-12-06 03:18:50.4384,172.8,129.4,75,74.88,-59.9,20.32,6,-30470,29.9,3.9,75,75
2018-12-06 03:18:50.6883,172.8,129.4,75,74.88,-59.9,20.32,7,-30480,29.7,3.9,75,75
2018-12-06 03:18:50.9383,172.8,129.4,75,74.88,-60,20.32,1,771.6,-39.1,27,75,75
2018-12-06 03:18:51.1883,172.8,129.4,75,74.88,-60,20.33,2,771.5,-38.9,27.5,75,75
2018-12-06 03:18:51.4383,172.8,129.4,75,74.88,-59.9,20.32,61,772.3,766.7,0,75,75
2018-12-06 03:18:51.6883,172.8,129.4,75,74.88,-59.9,20.33,62,425,425,0,75,75
2018-12-06 03:18:51.9384,172.8,129.4,75,74.88,-59.9,20.32,64,44.7,45.2,0,75,75
2018-12-06 03:18:52.1884,172.8,129.4,75,74.88,-60,20.31,3,771.6,-39.1,25,75,75
2018-12-06 03:18:52.4384,172.8,129.4,75,74.88,-60,20.3,4,771.5,-38.9,25.5,75,75
2018-12-06 03:18:52.6884,172.8,129.4,75,74.88,-60,20.31,65,-30480,-30490,0,75,75
2018-12-06 03:18:52.9384,172.8,129.4,75,74.88,-59.9,20.33,66,4400,4400,0,75,75
2018-12-06 03:18:53.1884,172.8,129.4,75,74.88,-59.9,20.31,1,771.6,-39.1,27,75,75
2018-12-06 03:18:53.4384,172.8,129.4,75,74.88,-60,20.32,2,771.5,-38.9,27.5,75,75
2018-12-06 03:18:53.6884,172.8,129.4,75,74.88,-60,20.28,65,-30470,-30480,0,75,75
2018-12-06 03:18:53.9384,172.8,129.4,75,74.88,-60,20.28,51,3.94,3.92,0,75,75
2018-12-06 03:18:54.1884,172.8,129.4,75,74.88,-60,20.32,63,50,50,0,75,75
2018-12-06 03:18:54.4384,172.8,129.4,75,74.88,-59.9,20.31,67,29.9,29.7,0,75,75
2018-12-06 03:18:54.6884,172.8,129.4,75,74.88,-60,20.32,52,3.94,3.92,0,75,75
2018-12-06 03:18:54.9384,172.8,129.4,75,74.88,-60,20.31,6,-30480,29.9,3.9,75,75
2018-12-06 03:18:55.1884,172.8,129.4,75,74.88,-60,20.32,7,-30490,29.7,3.9,75,75
2018-12-06 03:18:55.4384,172.8,129.4,75,74.88,-60,20.32,1,771.6,-39.1,27,75,75
2018-12-06 03:18:55.6884,172.8,129.4,75,74.88,-60,20.32,2,771.5,-38.9,27.5,75,75
2018-12-06 03:18:55.9384,172.8,129.4,75,74.88,-59.9,20.32,61,772.2,766.7,0,75,75
2018-12-06 03:18:56.1884,172.8,129.4,75,74.88,-59.9,20.32,62,425,425,0,75,75
2018-12-06 03:18:56.4384,172.8,129.4,75,74.88,-60,20.32,64,44.7,45.1,0,75,75
2018-12-06 03:18:56.6884,172.8,129.4,75,74.88,-60,20.32,3,771.6,-39.1,25.5,75,75
2018-12-06 03:18:56.9384,172.8,129.4,75,74.88,-60,20.33,4,771.5,-38.9,25.5,75,75
2018-12-06 03:18:57.1884,172.8,129.4,75,74.88,-60,20.32,65,-30480,-30480,0,75,75
2018-12-06 03:18:57.4384,172.8,129.4,75,74.88,-59.9,20.32,66,4410,4410,0,75,75
2018-12-06 03:18:57.6884,172.8,129.4,75,74.88,-60,20.32,1,771.6,-39.1,27,75,75
2018-12-06 03:18:57.9384,172.8,129.4,75,74.88,-60,20.32,2,771.5,-38.9,27.5,75,75
2018-12-06 03:18:58.1884,172.8,129.4,75,74.88,-60,20.32,65,-30480,-30490,0,75,75
2018-12-06 03:18:58.4384,172.8,129.4,75,74.88,-60,20.32,51,3.94,3.92,0,75,75
2018-12-06 03:18:58.6884,172.8,129.4,75,74.88,-59.9,20.31,63,50,50,0,75,75
2018-12-06 03:18:58.9384,172.8,129.4,75,74.88,-60,20.32,67,29.9,29.7,0,75,75
2018-12-06 03:18:59.1884,172.8,129.4,75,74.88,-60,20.32,52,3.94,3.92,0,75,75
2018-12-06 03:18:59.4384,172.8,129.4,75,74.88,-60,20.31,6,-30480,29.9,3.9,75,75
2018-12-06 03:18:59.6884,172.8,129.4,75,74.88,-60,20.31,7,-30480,29.7,3.9,75,75
2018-12-06 03:18:59.9384,172.8,129.4,75,74.88,-59.9,20.32,1,771.6,-39.1,27,75,75
2018-12-06 03:19:00.1885,172.8,129.4,75,74.88,-59.9,20.32,2,771.5,-38.9,27.5,75,75
2018-12-06 03:19:00.4385,172.8,129.4,75,74.88,-60,20.33,61,772.1,766.7,0,75,75
2018-12-06 03:19:00.6885,172.8,129.4,75,74.88,-60,20.32,62,425,425,0,75,75
2018-12-06 03:19:00.9385,172.8,129.4,75,74.88,-60,20.32,64,44.7,45.2,0,75,75
2018-12-06 03:19:01.1885,172.8,129.3,75,74.83,-60,20.32,3,771.6,-39.1,25.5,75,75
2018-12-06 03:19:01.4385,172.8,129.3,75,74.83,-59.9,20.32,4,771.5,-38.9,25.5,75,75
2018-12-06 03:19:01.6885,172.8,129.3,75,74.83,-59.9,20.33,65,-30490,-30490,0,75,75
2018-12-06 03:19:01.9385,172.8,129.3,75,74.83,-60,20.32,66,4410,4410,0,75,75
2018-12-06 03:19:02.1885,172.8,129.3,75,74.83,-60,20.32,1,771.6,-39.1,27,75,75
2018-12-06 03:19:02.4385,172.8,129.2,75,74.77,-60,20.32,2,771.5,-38.9,27.5,75,75
2018-12-06 03:19:02.6885,172.8,129.2,75,74.77,-60,20.31,65,-30480,-30490,0,75,75
2018-12-06 03:19:02.9385,172.8,129.2,75,74.77,-59.9,20.32,51,3.94,3.92,0,75,75
2018-12-06 03:19:03.1885,172.8,129.2,75,74.77,-59.9,20.32,63,50,50,0,75,75
2018-12-06 03:19:03.4385,172.8,129.2,75,74.77,-60,20.23,67,29.9,29.7,0,75,75
2018-12-06 03:19:03.6885,172.8,129.2,75,74.77,-60,20.36,52,3.94,3.92,0,75,75
2018-12-06 03:19:03.9385,172.8,129.2,75,74.77,-60,20.33,6,-30480,29.9,3.9,75,75
2018-12-06 03:19:04.1885,172.8,129.2,75,74.77,-60,20.32,7,-30490,29.7,3.9,75,75
2018-12-06 03:19:04.4385,172.8,129.2,75,74.77,-59.9,20.32,1,771.4,-38.9,27,75,75
2018-12-06 03:19:04.6885,172.8,129.2,75,74.77,-59.9,20.33,2,771.3,-38.9,27.5,75,75
2018-12-06 03:19:04.9385,172.8,129.2,75,74.77,-60,20.34,61,772.1,766.6,0,75,75
2018-12-06 03:19:05.1885,172.8,129.2,75,74.77,-60,20.34,62,425,425,0,75,75
2018-12-06 03:19:05.4385,172.8,129.2,75,74.77,-60,20.31,64,44.6,45.1,0,75,75
2018-12-06 03:19:05.6885,172.8,129.2,75,74.77,-59.9,20.32,3,771.4,-38.9,25.5,75,75
2018-12-06 03:19:05.9385,172.8,129.2,75,74.77,-60,20.32,4,771.3,-38.9,25.5,75,75
2018-12-06 03:19:06.1885,172.8,129.2,75,74.77,-60,20.32,65,-30480,-30490,0,75,75
2018-12-06 03:19:06.4385,172.8,129.2,75,74.77,-60,20.33,66,4420,4420,0,75,75
2018-12-06 03:19:06.6885,172.8,129.2,75,74.77,-60,20.32,1,771.4,-38.9,27,75,75
2018-12-06 03:19:06.9385,172.8,129.2,75,74.77,-59.9,20.32,2,771.3,-38.9,27.5,75,75
2018-12-06 03:19:07.1885,172.8,129.2,75,74.77,-59.9,20.32,65,-30490,-30490,0,75,75
2018-12-06 03:19:07.4386,172.8,129.2,75,74.77,-59.9,20.33,51,3.94,3.92,0,75,75
2018-12-06 03:19:07.6886,172.8,129.2,75,74.77,-60,20.32,63,50,50,0,75,75
2018-12-06 03:19:07.9386,172.8,129.2,75,74.77,-60,20.32,67,29.9,29.7,0,75,75
2018-12-06 03:19:08.1886,172.8,129.2,75,74.77,-60,20.32,52,3.94,3.92,0,75,75
2018-12-06 03:19:08.4386,172.8,129.2,75,74.77,-59.9,20.33,6,-30490,29.9,3.9,75,75
2018-12-06 03:19:08.6886,172.8,129.2,75,74.77,-59.9,20.32,7,-30490,29.7,3.9,75,75
2018-12-06 03:19:08.9386,172.8,129.2,75,74.77,-60,20.32,1,771.4,-38.9,27,75,75
2018-12-06 03:19:09.1885,172.8,129.2,74.75,74.77,-60,20.33,2,771.3,-38.9,27.5,75,75
2018-12-06 03:19:09.4385,172.8,129.2,74.75,74.77,-60,20.32,61,772,766.5,0,75,75
2018-12-06 03:19:09.6885,172.8,129.2,74.75,74.77,-60,20.32,62,425,425,0,75,75
2018-12-06 03:19:09.9385,172.8,129.2,74.75,74.77,-59.9,20.31,64,44.7,45.2,0,75,75
2018-12-06 03:19:10.1885,172.8,129.2,74.75,74.77,-59.9,20.32,3,771.4,-38.9,25.5,75,75
2018-12-06 03:19:10.4386,172.8,129.2,74.75,74.77,-60,20.32,4,771.3,-38.9,25.5,75,75
2018-12-06 03:19:10.6886,172.8,129.2,74.75,74.77,-59.9,20.22,65,-30480,-30490,0,75,75
2018-12-06 03:19:10.9386,172.8,129.2,74.75,74.77,-60,20.32,66,4410,4410,0,74.5,75
2018-12-06 03:19:11.1886,172.8,129.2,74.75,74.77,-59.9,20.32,1,771.3,-38.9,27,74.5,75
2018-12-06 03:19:11.4386,172.8,129.2,74.75,74.77,-59.9,20.32,2,771.2,-38.9,27.5,74.5,75
2018-12-06 03:19:11.6886,172.8,129.2,74.75,74.77,-60,20.33,65,-30480,-30490,0,74.5,75
2018-12-06 03:19:11.9386,172.8,129.2,74.75,74.77,-60,20.32,51,3.94,3.92,0,74.5,75
2018-12-06 03:19:12.1886,172.8,129.2,74.75,74.77,-60,20.32,63,50,50,0,74.5,75
2018-12-06 03:19:12.4386,172.8,129.2,74.75,74.77,-60,20.32,67,29.9,29.7,0,74.5,75
2018-12-06 03:19:12.6886,172.8,129.2,74.75,74.77,-59.9,20.32,52,3.94,3.92,0,74.5,75
2018-12-06 03:19:12.9386,172.8,129.2,74.75,74.77,-59.9,20.32,6,-30470,29.9,3.9,74.5,75
2018-12-06 03:19:13.1886,172.8,129.2,74.75,74.77,-60,20.33,7,-30490,29.7,3.9,74.5,75
2018-12-06 03:19:13.4386,172.8,129.2,74.75,74.77,-60,20.32,1,771.3,-38.9,27,74.5,75
2018-12-06 03:19:13.6886,172.8,129.1,74.75,74.71,-60,20.32,2,771.2,-38.9,27.5,74.5,75
2018-12-06 03:19:13.9386,172.8,129.1,74.75,74.71,-59.9,20.3,61,772,766.5,0,74.5,75
2018-12-06 03:19:14.1886,172.8,129,74.75,74.65,-59.9,20.32,62,425,425,0,74.5,75
2018-12-06 03:19:14.4386,172.8,129,74.75,74.65,-59.9,20.32,64,44.7,45.2,0,74.5,75
2018-12-06 03:19:14.6887,172.8,129,74.75,74.65,-59.9,20.32,3,771.3,-38.9,25.5,74.5,75
2018-12-06 03:19:14.9387,172.8,129,74.75,74.65,-59.9,20.33,4,771.2,-38.9,25.5,74.5,75
2018-12-06 03:19:15.1887,172.8,129,74.75,74.65,-59.9,20.31,65,-30460,-30490,0,74.5,75
2018-12-06 03:19:15.4387,172.8,129,74.75,74.65,-60,20.32,66,4410,4410,0,74.5,75
2018-12-06 03:19:15.6887,172.8,129,74.75,74.65,-59.9,20.3,1,771.3,-38.9,27,74.5,75
2018-12-06 03:19:15.9387,172.8,129,74.75,74.65,-59.9,20.33,2,771.2,-38.9,27.5,74.5,75
2018-12-06 03:19:16.1887,172.8,129,74.75,74.65,-59.9,20.41,65,-30460,-30490,0,74.5,75
2018-12-06 03:19:16.4387,172.8,129,74.75,74.65,-60,20.33,51,3.94,3.92,0,74.5,75
2018-12-06 03:19:16.6887,172.8,129,74.75,74.65,-60,20.33,63,50,50,0,74.5,75
2018-12-06 03:19:16.9386,172.8,129,74.75,74.65,-60,20.29,67,29.9,29.7,0,74.5,75
2018-12-06 03:19:17.1886,172.8,129,74.75,74.65,-59.9,20.32,52,3.94,3.92,0,74.5,75
2018-12-06 03:19:17.4386,172.8,129,74.75,74.65,-59.9,20.31,6,-30460,29.9,3.9,74.5,75
2018-12-06 03:19:17.6886,172.8,129,74.75,74.65,-59.9,20.31,7,-30490,29.7,3.9,74.5,75
2018-12-06 03:19:17.9386,172.8,129,74.75,74.65,-60,20.33,1,771.3,-38.9,27,74.5,75
2018-12-06 03:19:18.1886,172.8,129,74.75,74.65,-60,20.33,2,771.1,-38.9,27.5,74.5,75
2018-12-06 03:19:18.4386,172.8,129,74.75,74.65,-60,20.32,61,772,766.4,0,74.5,75
2018-12-06 03:19:18.6886,172.8,129,74.75,74.65,-59.9,20.32,62,425,425,0,74.5,75
2018-12-06 03:19:18.9386,172.8,129,74.75,74.65,-59.9,20.32,64,44.8,45.3,0,74.5,75
2018-12-06 03:19:19.1886,172.8,129,74.75,74.65,-59.9,20.32,3,771.2,-38.9,25.5,74.5,75
2018-12-06 03:19:19.4386,172.8,129,74.75,74.65,-60,20.32,4,771.1,-38.9,25.5,74.5,75
2018-12-06 03:19:19.6886,172.8,129,74.75,74.65,-60,20.29,65,-30460,-30500,0,74.5,75
2018-12-06 03:19:19.9386,172.8,129,74.75,74.65,-60,20.32,66,4420,4420,0,74.5,75
2018-12-06 03:19:20.1887,172.8,129,74.75,74.65,-59.9,20.31,1,771.2,-38.9,27,74.5,75
2018-12-06 03:19:20.4387,172.8,129,74.75,74.65,-59.9,20.32,2,771.1,-38.9,27.5,74.5,75
2018-12-06 03:19:20.6887,172.8,129,74.75,74.65,-60,20.32,65,-30450,-30490,0,74.5,75
2018-12-06 03:19:20.9387,172.8,129,74.75,74.65,-60,20.31,51,3.94,3.92,0,74.5,75
2018-12-06 03:19:21.1887,172.8,129,74.75,74.65,-60,20.33,63,50,50,0,74.5,75
2018-12-06 03:19:21.4387,172.8,129,74.75,74.65,-59.9,20.32,67,29.9,29.7,0,74.5,75
2018-12-06 03:19:21.6887,172.8,129,74.75,74.65,-59.9,20.32,52,3.94,3.92,0,74.5,75
2018-12-06 03:19:21.9387,172.8,129,74.75,74.65,-59.9,20.32,6,-30460,29.9,3.9,74.5,75
2018-12-06 03:19:22.1887,172.8,129,74.75,74.65,-60,20.33,7,-30500,29.7,3.9,74.5,75
2018-12-06 03:19:22.4387,172.8,129,74.75,74.65,-60,20.33,1,771.2,-38.9,27,74.5,75
2018-12-06 03:19:22.6887,172.8,129,74.75,74.65,-59.9,20.32,2,771.1,-38.9,27.5,74.5,75
2018-12-06 03:19:22.9387,172.8,129,74.75,74.65,-60,20.29,61,771.8,766.4,0,74.5,75
2018-12-06 03:19:23.1886,172.8,129,74.75,74.65,-59.9,20.32,62,425,425,0,74.5,75
2018-12-06 03:19:23.4387,172.8,129,74.75,74.65,-60,20.33,64,44.8,45.3,0,74.5,75
2018-12-06 03:19:23.6887,172.8,129,74.75,74.65,-60,20.13,3,771.2,-38.9,25.5,74.5,75
2018-12-06 03:19:23.9387,172.8,129,74.75,74.65,-60,20.12,4,771.1,-38.9,25.5,74.5,75
2018-12-06 03:19:24.1887,172.8,129,74.75,74.65,-60,20.12,65,-30460,-30500,0,74.5,75
2018-12-06 03:19:24.4387,172.8,129,74.75,74.65,-59.9,20.12,66,4420,4420,0,74.5,75
2018-12-06 03:19:24.6887,172.8,129,74.75,74.65,-59.9,20.13,1,771.2,-38.9,27,74.5,75
2018-12-06 03:19:24.9387,172.8,129,74.75,74.65,-60,20.11,2,771.1,-38.9,27.5,74.5,75
2018-12-06 03:19:25.1887,172.8,129,74.75,74.65,-60,20.12,65,-30460,-30510,0,74.5,75
2018-12-06 03:19:25.4387,172.8,129,74.75,74.65,-60,20.13,51,3.94,3.92,0,74.5,75
2018-12-06 03:19:25.6887,172.8,129,74.75,74.65,-60,20.12,63,50,50,0,74.5,75
2018-12-06 03:19:25.9387,172.8,129,74.75,74.65,-59.9,20.12,67,29.9,29.7,0,74.5,75
2018-12-06 03:19:26.1887,172.8,129,74.75,74.65,-60,20.09,52,3.94,3.92,0,74.5,75
2018-12-06 03:19:26.4387,172.8,129,74.75,74.65,-60,20.08,6,-30460,29.9,3.9,74.5,75
2018-12-06 03:19:26.6888,172.8,129,74.75,74.65,-60,20.11,7,-30510,29.7,3.9,74.5,75
2018-12-06 03:19:26.9388,172.8,129,74.75,74.65,-60,20.14,1,771.1,-39.1,27,74.5,75
2018-12-06 03:19:27.1888,172.8,128.9,74.75,74.59,-60,20.13,2,771,-38.8,27.5,74.5,75
2018-12-06 03:19:27.4388,172.8,128.9,74.75,74.59,-59.9,20.12,61,771.8,766.3,0,74.5,75
2018-12-06 03:19:27.6888,172.8,128.9,74.75,74.59,-60,20.12,62,425,425,0,74.5,75
2018-12-06 03:19:27.9388,172.8,128.9,74.75,74.59,-60,20.13,64,44.7,45.3,0,74.5,75
2018-12-06 03:19:28.1888,172.8,128.9,74.75,74.59,-60,20.12,3,771.1,-39.1,25.5,74.5,75
2018-12-06 03:19:28.4388,172.8,128.9,74.75,74.59,-60,20.13,4,771,-38.8,25.5,74.5,75
2018-12-06 03:19:28.6888,172.8,128.8,74.75,74.54,-60,20.13,65,-30460,-30510,0,74.5,75
2018-12-06 03:19:28.9388,172.8,128.8,74.75,74.54,-59.9,20.13,66,4420,4420,0,74.5,75
2018-12-06 03:19:29.1888,172.8,128.8,74.75,74.54,-59.9,20.12,1,771.1,-39.1,27,74.5,75
2018-12-06 03:19:29.4388,172.8,128.8,74.75,74.54,-60,20.12,2,771,-38.8,27.5,74.5,75
2018-12-06 03:19:29.6888,172.8,128.8,74.75,74.54,-60,20.11,65,-30460,-30510,0,74.5,75
2018-12-06 03:19:29.9388,172.8,128.8,74.75,74.54,-60,20.12,51,3.94,3.92,0,74.5,75
2018-12-06 03:19:30.1888,172.8,128.8,74.75,74.54,-60,20.13,63,50,50,0,74.5,75
2018-12-06 03:19:30.4388,172.8,128.8,74.75,74.54,-59.9,20.12,67,29.9,29.7,0,74.5,75
2018-12-06 03:19:30.6888,172.8,128.8,74.75,74.54,-60,20.13,52,3.94,3.92,0,74.5,75
2018-12-06 03:19:30.9388,172.8,128.8,74.75,74.54,-60,20.12,6,-30460,29.9,3.9,74.5,75
2018-12-06 03:19:31.1888,172.8,128.8,74.75,74.54,-60,20.12,7,-30510,29.7,3.9,74.5,75
2018-12-06 03:19:31.4388,172.8,128.8,74.75,74.54,-60,20.09,1,771.1,-39.1,27,74.5,75
2018-12-06 03:19:31.6888,172.8,128.8,74.5,74.54,-59.9,20.02,2,771,-38.8,27.5,74.5,75
2018-12-06 03:19:31.9388,172.8,128.8,74.5,74.54,-59.9,20.14,61,771.7,766.2,0,74.5,75
2018-12-06 03:19:32.1888,172.8,128.8,74.5,74.54,-60,20.11,62,425,425,0,74.5,75
2018-12-06 03:19:32.4388,172.8,128.8,74.5,74.54,-60,20.12,64,44.7,45.3,0,74.5,75
2018-12-06 03:19:32.6888,172.8,128.8,74.5,74.54,-60,20.12,3,771,-39.1,25.5,74.5,74.5
2018-12-06 03:19:32.9388,172.8,128.8,74.5,74.54,-60,20.13,4,770.8,-38.9,25.5,74.5,74.5
2018-12-06 03:19:33.1888,172.8,128.8,74.5,74.54,-59.9,20.15,65,-30460,-30500,0,74.5,74.5
2018-12-06 03:19:33.4388,172.8,128.8,74.5,74.54,-59.9,20.13,66,4420,4420,0,74.5,74.5
2018-12-06 03:19:33.6888,172.8,128.8,74.5,74.54,-60,20.16,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:33.9388,172.8,128.8,74.5,74.54,-60,20.14,2,770.8,-38.9,27.5,74.5,74.5
2018-12-06 03:19:34.1888,172.8,128.8,74.5,74.54,-60,20.1,65,-30450,-30500,0,74.5,74.5
2018-12-06 03:19:34.4388,172.8,128.8,74.5,74.54,-60,20.14,51,3.94,3.92,0,74.5,74.5
2018-12-06 03:19:34.6888,172.8,128.8,74.5,74.54,-59.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 03:19:34.9388,172.8,128.8,74.5,74.54,-59.9,20.14,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:19:35.1888,172.8,128.8,74.5,74.54,-59.9,20.12,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:35.4388,172.8,128.8,74.5,74.54,-60,20.14,6,-30490,29.9,3.9,74.5,74.5
2018-12-06 03:19:35.6888,172.8,128.8,74.5,74.54,-60,20.13,7,-30490,29.7,3.9,74.5,74.5
2018-12-06 03:19:35.9388,172.8,128.8,74.5,74.54,-59.9,20.13,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:36.1888,172.8,128.8,74.5,74.54,-59.9,20.12,2,770.8,-38.9,27.5,74.5,74.5
2018-12-06 03:19:36.4389,172.8,128.8,74.5,74.54,-60,20.12,61,771.7,766.2,0,74.5,74.5
2018-12-06 03:19:36.6889,172.8,128.8,74.5,74.54,-60,20.13,62,425,425,0,74.5,74.5
2018-12-06 03:19:36.9389,172.8,128.8,74.5,74.54,-60,20.12,64,44.8,45.2,0,74.5,74.5
2018-12-06 03:19:37.1889,172.8,128.8,74.5,74.54,-60,20.13,3,771,-39.1,25.5,74.5,74.5
2018-12-06 03:19:37.4389,172.8,128.8,74.5,74.54,-60,20.13,4,770.8,-38.9,25.5,74.5,74.5
2018-12-06 03:19:37.6889,172.8,128.8,74.5,74.54,-59.9,20.12,65,-30550,-30410,0,74.5,74.5
2018-12-06 03:19:37.9389,172.8,128.8,74.5,74.54,-59.9,20.13,66,4420,4420,0,74.5,74.5
2018-12-06 03:19:38.1889,172.8,128.8,74.5,74.54,-60,20.12,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:38.4389,172.8,128.8,74.5,74.54,-60,20.12,2,770.8,-38.9,27.5,74.5,74.5
2018-12-06 03:19:38.6889,172.8,128.8,74.5,74.54,-60,20.13,65,-30550,-30410,0,74.5,74.5
2018-12-06 03:19:38.9389,172.8,128.8,74.5,74.54,-60,20.12,51,3.94,3.92,0,74.5,74.5
2018-12-06 03:19:39.1889,172.8,128.8,74.5,74.54,-59.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 03:19:39.4389,172.8,128.7,74.5,74.48,-59.9,20.09,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:19:39.6889,172.8,128.7,74.5,74.48,-60,20.12,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:39.9389,172.8,128.7,74.5,74.48,-60,20.13,6,-30460,29.9,3.9,74.5,74.5
2018-12-06 03:19:40.1889,172.8,128.6,74.5,74.42,-60,20.12,7,-30490,29.7,3.9,74.5,74.5
2018-12-06 03:19:40.4389,172.8,128.6,74.5,74.42,-60,20.12,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:40.6889,172.8,128.6,74.5,74.42,-59.9,20.1,2,770.8,-38.8,27.5,74.5,74.5
2018-12-06 03:19:40.9389,172.8,128.6,74.5,74.42,-60,20.13,61,771.6,766,0,74.5,74.5
2018-12-06 03:19:41.1889,172.8,128.6,74.5,74.42,-60,20.12,62,425,425,0,74.5,74.5
2018-12-06 03:19:41.4389,172.8,128.6,74.5,74.42,-60,20.13,64,45,45.3,0,74.5,74.5
2018-12-06 03:19:41.6889,172.8,128.6,74.5,74.42,-60,20.13,3,771,-39.1,25.5,74.5,74.5
2018-12-06 03:19:41.9389,172.8,128.6,74.5,74.42,-59.9,20.12,4,770.8,-38.8,25.5,74.5,74.5
2018-12-06 03:19:42.1889,172.8,128.6,74.5,74.42,-59.9,19.98,65,-30540,-30400,0,74.5,74.5
2018-12-06 03:19:42.4389,172.8,128.6,74.5,74.42,-60,20.14,66,4400,4400,0,74.5,74.5
2018-12-06 03:19:42.6889,172.8,128.6,74.5,74.42,-60,20.13,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:42.9389,172.8,128.6,74.5,74.42,-60,20.11,2,770.8,-38.8,27.5,74.5,74.5
2018-12-06 03:19:43.1889,172.8,128.6,74.5,74.42,-60,20.13,65,-30550,-30400,0,74.5,74.5
2018-12-06 03:19:43.4389,172.8,128.6,74.5,74.42,-59.9,20.13,51,3.94,3.92,0,74.5,74.5
2018-12-06 03:19:43.6890,172.8,128.6,74.5,74.42,-60,20.13,63,50,50,0,74.5,74.5
2018-12-06 03:19:43.9390,172.8,128.6,74.5,74.42,-60,20.13,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:19:44.1889,172.8,128.6,74.5,74.42,-60,20.12,52,3.94,3.92,0,74.5,74.5
2018-12-06 03:19:44.4389,172.8,128.6,74.5,74.42,-60,20.12,6,-30560,29.9,3.9,74.5,74.5
2018-12-06 03:19:44.6889,172.8,128.6,74.5,74.42,-60,20.12,7,-30400,29.7,3.9,74.5,74.5
2018-12-06 03:19:44.9389,172.8,128.6,74.5,74.42,-59.9,20.13,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:45.1889,172.8,128.6,74.5,74.42,-60,20.13,2,770.8,-38.8,27.5,74.5,74.5
2018-12-06 03:19:45.4389,172.8,128.6,74.5,74.42,-60,20.12,61,771.5,766,0,74.5,74.5
2018-12-06 03:19:45.6889,172.8,128.6,74.5,74.42,-60,20.13,62,425,425,0,74.5,74.5
2018-12-06 03:19:45.9389,172.8,128.6,74.5,74.42,-60,20.13,64,44.9,45.2,0,74.5,74.5
2018-12-06 03:19:46.1889,172.8,128.6,74.5,74.42,-60,19.93,3,771,-39.1,25.5,74.5,74.5
2018-12-06 03:19:46.4389,172.8,128.6,74.5,74.42,-59.9,20.12,4,770.8,-38.8,25.5,74.5,74.5
2018-12-06 03:19:46.6889,172.8,128.6,74.5,74.42,-60,20.1,65,-30470,-30480,0,74.5,74.5
2018-12-06 03:19:46.9390,172.8,128.6,74.5,74.42,-60,20.12,66,4400,4400,0,74.5,74.5
2018-12-06 03:19:47.1890,172.8,128.6,74.5,74.42,-60,20.13,1,771,-39.1,27,74.5,74.5
2018-12-06 03:19:47.4390,172.8,128.6,74.5,74.42,-60,20.12,2,770.6,-38.8,27.5,74.5,74.5
2018-12-06 03:19:47.6890,172.8,128.6,74.5,74.42,-60,20.13,65,-30560,-30400,0,74.5,74.5
2018-12-06 03:19:47.9390,172.8,128.6,74.5,74.42,-59.9,20.12,51,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:48.1890,172.8,128.6,74.5,74.42,-60,20.12,63,50,50,0,74.5,74.5
2018-12-06 03:19:48.4389,172.8,128.6,74.5,74.42,-60,20.12,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:19:48.6889,172.8,128.6,74.5,74.42,-60,20.12,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:48.9389,172.8,128.6,74.5,74.42,-59.9,20.12,6,-30560,29.9,3.9,74.5,74.5
2018-12-06 03:19:49.1889,172.8,128.6,74.5,74.42,-59.9,20.12,7,-30400,29.7,3.9,74.5,74.5
2018-12-06 03:19:49.4390,172.8,128.6,74.5,74.42,-60,20.12,1,770.8,-39.1,27,74.5,74.5
2018-12-06 03:19:49.6890,172.8,128.6,74.5,74.42,-60,20.09,2,770.6,-38.8,27.5,74.5,74.5
2018-12-06 03:19:49.9390,172.8,128.6,74.5,74.42,-60,20.14,61,771.4,765.9,0,74.5,74.5
2018-12-06 03:19:50.1890,172.8,128.6,74.5,74.42,-60,20.13,62,425,425,0,74.5,74.5
2018-12-06 03:19:50.4390,172.8,128.6,74.5,74.42,-59.9,20.08,64,44.9,45.2,0,74.5,74.5
2018-12-06 03:19:50.6890,172.8,128.6,74.5,74.42,-59.9,20,3,770.8,-39.1,25.5,74.5,74.5
2018-12-06 03:19:50.9390,172.8,128.6,74.5,74.42,-60,20.07,4,770.6,-38.8,25.5,74.5,74.5
2018-12-06 03:19:51.1890,172.8,128.6,74.5,74.42,-60,20.13,65,-30480,-30490,0,74.5,74.5
2018-12-06 03:19:51.4390,172.8,128.6,74.5,74.42,-60,20.12,66,4400,4400,0,74.5,74.5
2018-12-06 03:19:51.6890,172.8,128.6,74.5,74.42,-60,20.12,1,770.8,-39.1,27,74.5,74.5
2018-12-06 03:19:51.9390,172.8,128.6,74.5,74.42,-60,20.12,2,770.6,-38.8,27.5,74.5,74.5
2018-12-06 03:19:52.1890,172.8,128.5,74.5,74.36,-59.9,20.12,65,-30480,-30490,0,74.5,74.5
2018-12-06 03:19:52.4390,172.8,128.5,74.5,74.36,-60,20.13,51,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:52.6890,172.8,128.5,74.5,74.36,-60,20.13,63,50,50,0,74.5,74.5
2018-12-06 03:19:52.9390,172.8,128.5,74.5,74.36,-60,20.13,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:19:53.1890,172.8,128.5,74.5,74.36,-60,20.13,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:53.4390,172.8,128.5,74.5,74.36,-60,20.12,6,-30480,29.9,3.9,74.5,74.5
2018-12-06 03:19:53.6890,172.8,128.5,74.5,74.36,-59.9,20.14,7,-30490,29.7,3.9,74.5,74.5
2018-12-06 03:19:53.9390,172.8,128.5,74.5,74.36,-59.9,20.13,1,770.8,-39.1,27,74.5,74.5
2018-12-06 03:19:54.1890,172.8,128.5,74.5,74.36,-60,20.12,2,770.6,-38.8,27.5,74.5,74.5
2018-12-06 03:19:54.4390,172.8,128.5,74.5,74.36,-60,20.12,61,771.5,766,0,74.5,74.5
2018-12-06 03:19:54.6890,172.8,128.4,74.5,74.31,-60,20.12,62,425,425,0,74.5,74.5
2018-12-06 03:19:54.9390,172.8,128.4,74.5,74.31,-60,20.13,64,44.8,45.2,0,74.5,74.5
2018-12-06 03:19:55.1890,172.8,128.4,74.5,74.31,-60,20.12,3,770.6,-38.9,25.5,74.5,74.5
2018-12-06 03:19:55.4390,172.8,128.4,74.5,74.31,-60,20.12,4,770.5,-38.9,25.5,74.5,74.5
2018-12-06 03:19:55.6890,172.8,128.4,74.5,74.31,-60,20.12,65,-30480,-30490,0,74.5,74.5
2018-12-06 03:19:55.9390,172.8,128.4,74.5,74.31,-60,20.12,66,4390,4390,0,74.5,74.5
2018-12-06 03:19:56.1890,172.8,128.4,74.5,74.31,-59.9,20.13,1,770.6,-38.9,27,74.5,74.5
2018-12-06 03:19:56.4390,172.8,128.4,74.5,74.31,-59.9,20.12,2,770.5,-38.9,27.5,74.5,74.5
2018-12-06 03:19:56.6890,172.8,128.4,74.5,74.31,-59.9,20.11,65,-30480,-30480,0,74.5,74.5
2018-12-06 03:19:56.9390,172.8,128.4,74.5,74.31,-60,20.12,51,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:57.1890,172.8,128.4,74.5,74.31,-60,20.11,63,50,50,0,74.5,74.5
2018-12-06 03:19:57.4391,172.8,128.4,74.5,74.31,-60,20.13,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:19:57.6891,172.8,128.4,74.5,74.31,-59.9,20.13,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:19:57.9391,172.8,128.4,74.5,74.31,-59.9,20.13,6,-30480,29.9,3.9,74.5,74.5
2018-12-06 03:19:58.1891,172.8,128.4,74.5,74.31,-59.9,20.12,7,-30490,29.7,3.9,74.5,74.5
2018-12-06 03:19:58.4391,172.8,128.4,74.5,74.31,-60,20.12,1,770.6,-38.9,27,74.5,74.5
2018-12-06 03:19:58.6891,172.8,128.4,74.5,74.31,-60,20.13,2,770.5,-38.9,27.5,74.5,74.5
2018-12-06 03:19:58.9391,172.8,128.4,74.5,74.31,-60,20.12,61,771.3,765.8,0,74.5,74.5
2018-12-06 03:19:59.1891,172.8,128.4,74.5,74.31,-59.9,20.12,62,425,425,0,74.5,74.5
2018-12-06 03:19:59.4391,172.8,128.4,74.5,74.31,-59.9,20.12,64,44.9,45.4,0,74.5,74.5
2018-12-06 03:19:59.6890,172.8,128.4,74.5,74.31,-59.9,20.12,3,770.6,-38.9,25.5,74.5,74.5
2018-12-06 03:19:59.9390,172.8,128.4,74.5,74.31,-60,20.12,4,770.5,-38.9,25.5,74.5,74.5
2018-12-06 03:20:00.1890,172.8,128.4,74.5,74.31,-60,20.12,65,-30480,-30480,0,74.5,74.5
2018-12-06 03:20:00.4391,172.8,128.4,74.5,74.31,-60,20.13,66,4390,4390,0,74.5,74.5
2018-12-06 03:20:00.6891,172.8,128.4,74.5,74.31,-59.9,20.12,1,770.6,-38.9,27,74.5,74.5
2018-12-06 03:20:00.9391,172.8,128.4,74.5,74.31,-59.9,20.12,2,770.5,-38.9,27.5,74.5,74.5
2018-12-06 03:20:01.1891,172.8,128.4,74.5,74.31,-60,20.12,65,-30490,-30490,0,74.5,74.5
2018-12-06 03:20:01.4391,172.8,128.4,74.5,74.31,-60,20.12,51,3.94,3.91,0,74.5,74.5
2018-12-06 03:20:01.6891,172.8,128.4,74.5,74.31,-60,20.08,63,50,50,0,74.5,74.5
2018-12-06 03:20:01.9391,172.8,128.4,74.5,74.31,-60,20.13,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:20:02.1891,172.8,128.4,74.5,74.31,-59.9,20.13,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:20:02.4391,172.8,128.4,74.5,74.31,-60,20.14,6,-30480,29.9,3.9,74.5,74.5
2018-12-06 03:20:02.6891,172.8,128.4,74.5,74.31,-60,20.12,7,-30480,29.7,3.9,74.5,74.5
2018-12-06 03:20:02.9391,172.8,128.4,74.5,74.31,-60,20.14,1,770.5,-38.9,27,74.5,74.5
2018-12-06 03:20:03.1891,172.8,128.4,74.5,74.31,-59.9,20.14,2,770.4,-38.9,27.5,74.5,74.5
2018-12-06 03:20:03.4391,172.8,128.4,74.5,74.31,-59.9,20.14,61,771.3,765.7,0,74.5,74.5
2018-12-06 03:20:03.6891,172.8,128.4,74.5,74.31,-59.9,20.13,62,425,425,0,74.5,74.5
2018-12-06 03:20:03.9391,172.8,128.4,74.5,74.31,-60,20.12,64,44.9,45.4,0,74.5,74.5
2018-12-06 03:20:04.1891,172.8,128.4,74.25,74.31,-60,20.12,3,770.5,-38.9,25.5,74.5,74.5
2018-12-06 03:20:04.4391,172.8,128.4,74.25,74.31,-60,20.12,4,770.4,-38.9,25.5,74.5,74.5
2018-12-06 03:20:04.6891,172.8,128.3,74.25,74.25,-59.9,20.11,65,-30480,-30490,0,74.5,74.5
2018-12-06 03:20:04.9391,172.8,128.3,74.25,74.25,-60,20.12,66,4390,4390,0,74.5,74.5
2018-12-06 03:20:05.1891,172.8,128.2,74.25,74.19,-59.9,20.12,1,770.5,-38.9,27,74.5,74.5
2018-12-06 03:20:05.4391,172.8,128.2,74.25,74.19,-60,20.12,2,770.4,-38.9,27.5,74.5,74.5
2018-12-06 03:20:05.6891,172.8,128.2,74.25,74.19,-60,20.13,65,-30470,-30480,0,74.5,74.5
2018-12-06 03:20:05.9391,172.8,128.2,74.25,74.19,-60,20.13,51,3.94,3.91,0,74.5,74.5
2018-12-06 03:20:06.1891,172.8,128.2,74.25,74.19,-59.9,20.12,63,50,50,0,74.5,74.5
2018-12-06 03:20:06.4391,172.8,128.2,74.25,74.19,-59.9,20.12,67,29.9,29.7,0,74.5,74.5
2018-12-06 03:20:06.6891,172.8,128.2,74.25,74.19,-59.9,20.14,52,3.94,3.91,0,74.5,74.5
2018-12-06 03:20:06.9392,172.8,128.2,74.25,74.19,-60,20.13,6,-30470,29.9,3.9,74.5,74.5
2018-12-06 03:20:07.1892,172.8,128.2,74.25,74.19,-60,20.13,7,-30490,29.7,3.9,74.5,74.5
2018-12-06 03:20:07.4392,172.8,128.2,74.25,74.19,-60,20.1,1,770.5,-38.9,27,74.5,74.5
2018-12-06 03:20:07.6892,172.8,128.2,74.25,74.19,-60,20.12,2,770.4,-38.9,27.5,74.5,74.5
2018-12-06 03:20:07.9392,172.8,128.2,74.25,74.19,-59.9,20.12,61,771.1,765.6,0,74.5,74.5
2018-12-06 03:20:08.1892,172.8,128.2,74.25,74.19,-60,20.12,62,425,425,0,74.5,74.5
2018-12-06 03:20:08.4392,172.8,128.2,74.25,74.19,-59.9,20.12,64,44.9,45.4,0,74.5,74.5
2018-12-06 03:20:08.6892,172.8,128.2,74.25,74.19,-60,20.14,3,770.5,-38.9,25.5,74.5,74.5
2018-12-06 03:20:08.9392,172.8,128.2,74.25,74.19,-60,20.13,4,770.4,-38.9,25.5,74,74.5
2018-12-06 03:20:09.1892,172.8,128.2,74.25,74.19,-59.9,20.1,65,-30470,-30500,0,74,74.5
2018-12-06 03:20:09.4392,172.8,128.2,74.25,74.19,-59.9,20.14,66,4390,4390,0,74,74.5
2018-12-06 03:20:09.6892,172.8,128.2,74.25,74.19,-60,20.12,1,770.5,-38.9,27,74,74.5
2018-12-06 03:20:09.9392,172.8,128.2,74.25,74.19,-60,20.12,2,770.3,-38.9,27.5,74,74.5
2018-12-06 03:20:10.1892,172.8,128.2,74.25,74.19,-60,20.12,65,-30460,-30490,0,74,74.5
2018-12-06 03:20:10.4392,172.8,128.2,74.25,74.19,-60,20.11,51,3.94,3.91,0,74,74.5
2018-12-06 03:20:10.6892,172.8,128.2,74.25,74.19,-59.9,20.15,63,50,50,0,74,74.5
2018-12-06 03:20:10.9392,172.8,128.2,74.25,74.19,-59.9,20.12,67,29.9,29.7,0,74,74.5
2018-12-06 03:20:11.1892,172.8,128.2,74.25,74.19,-59.9,20.24,52,3.94,3.91,0,74,74.5
2018-12-06 03:20:11.4392,172.8,128.2,74.25,74.19,-60,20.17,6,-30460,29.9,3.9,74,74.5
2018-12-06 03:20:11.6892,172.8,128.2,74.25,74.19,-60,20.13,7,-30500,29.7,3.9,74,74.5
2018-12-06 03:20:11.9392,172.8,128.2,74.25,74.19,-60,20.12,1,770.5,-38.9,27,74,74.5
2018-12-06 03:20:12.1892,172.8,128.2,74.25,74.19,-59.9,20.11,2,770.3,-38.9,27.5,74,74.5
2018-12-06 03:20:12.4392,172.8,128.2,74.25,74.19,-59.9,20.12,61,771.1,765.5,0,74,74.5
2018-12-06 03:20:12.6892,172.8,128.2,74.25,74.19,-59.9,20.12,62,425,425,0,74,74.5
2018-12-06 03:20:12.9392,172.8,128.2,74.25,74.19,-60,20.12,64,44.8,45.3,0,74,74.5
2018-12-06 03:20:13.1892,172.8,128.2,74.25,74.19,-60,20.12,3,770.5,-38.9,25.5,74,74.5
2018-12-06 03:20:13.4393,172.8,128.2,74.25,74.19,-60,20.11,4,770.3,-38.9,25.5,74,74.5
2018-12-06 03:20:13.6893,172.8,128.2,74.25,74.19,-59.9,20.13,65,-30460,-30500,0,74,74.5
2018-12-06 03:20:13.9393,172.8,128.2,74.25,74.19,-59.9,20.12,66,4390,4390,0,74,74.5
2018-12-06 03:20:14.1892,172.8,128.2,74.25,74.19,-59.9,20.12,1,770.5,-38.9,27,74,74.5
2018-12-06 03:20:14.4392,172.8,128.2,74.25,74.19,-60,20.13,2,770.3,-38.9,27.5,74,74.5
2018-12-06 03:20:14.6892,172.8,128.2,74.25,74.19,-60,20.12,65,-30460,-30500,0,74,74.5
2018-12-06 03:20:14.9392,172.8,128.2,74.25,74.19,-60,20.12,51,3.94,3.91,0,74,74.5
2018-12-06 03:20:15.1892,172.8,128.2,74.25,74.19,-59.9,20.13,63,50,50,0,74,74.5
2018-12-06 03:20:15.4392,172.8,128.2,74.25,74.19,-59.9,20.11,67,29.9,29.7,0,74,74.5
2018-12-06 03:20:15.6892,172.8,128.2,74.25,74.19,-59.9,20.13,52,3.94,3.91,0,74,74.5
2018-12-06 03:20:15.9393,172.8,128.2,74.25,74.19,-60,20.12,6,-30460,29.9,3.9,74,74.5
2018-12-06 03:20:16.1893,172.8,128.2,74.25,74.19,-60,20.12,7,-30500,29.7,3.9,74,74.5
2018-12-06 03:20:16.4393,172.8,128.2,74.25,74.19,-60,20.12,1,770.4,-38.9,27,74,74.5
2018-12-06 03:20:16.6893,172.8,128.2,74.25,74.19,-59.9,20.12,2,770.2,-38.9,27.5,74,74.5
2018-12-06 03:20:16.9393,172.8,128.2,74.25,74.19,-60,20.12,61,771,765.5,0,74,74.5
2018-12-06 03:20:17.1893,172.8,128.2,74.25,74.19,-60,20.1,62,425,425,0,74,74.5
2018-12-06 03:20:17.4393,172.8,128.2,74.25,74.19,-60,20.12,64,44.8,45.3,0,74,74.5
2018-12-06 03:20:17.6893,172.8,128.2,74.25,74.19,-60,20.12,3,770.4,-38.9,25.5,74,74.5
2018-12-06 03:20:17.9393,172.8,128.2,74.25,74.19,-59.9,20.12,4,770.2,-38.9,25.5,74,74.5
2018-12-06 03:20:18.1893,172.8,128.1,74.25,74.13,-59.9,20.2,65,-30460,-30510,0,74,74.5
2018-12-06 03:20:18.4394,172.8,128.1,74.25,74.13,-60,20.12,66,4400,4400,0,74,74.5
2018-12-06 03:20:18.6894,172.8,128.1,74.25,74.13,-60,20.12,1,770.4,-38.9,27,74,74.5
2018-12-06 03:20:18.9394,172.8,128.1,74.25,74.13,-60,20.12,2,770.2,-38.9,27.5,74,74.5
2018-12-06 03:20:19.1894,172.8,128.1,74.25,74.13,-60,20.12,65,-30460,-30500,0,74,74.5
2018-12-06 03:20:19.4393,172.8,128.1,74.25,74.13,-59.9,20.12,51,3.94,3.91,0,74,74.5
2018-12-06 03:20:19.6893,172.8,128,74.25,74.07,-59.9,20.13,63,50,50,0,74,74.5
2018-12-06 03:20:19.9393,172.8,128,74.25,74.07,-60,20.13,67,29.9,29.7,0,74,74.5
2018-12-06 03:20:20.1893,172.8,128,74.25,74.07,-60,20.13,52,3.94,3.91,0,74,74.5
2018-12-06 03:20:20.4393,172.8,128,74.25,74.07,-60,20.13,6,-30460,29.9,3.9,74,74.5
2018-12-06 03:20:20.6893,172.8,128,74.25,74.07,-60,20.12,7,-30510,29.7,3.9,74,74.5
2018-12-06 03:20:20.9393,172.8,128,74.25,74.07,-59.9,20.12,1,770.4,-38.9,27,74,74.5
2018-12-06 03:20:21.1893,172.8,128,74.25,74.07,-59.9,20.14,2,770.2,-38.9,27.5,74,74.5
2018-12-06 03:20:21.4393,172.8,128,74.25,74.07,-59.9,20.13,61,771,765.5,0,74,74.5
2018-12-06 03:20:21.6893,172.8,128,74.25,74.07,-60,20.13,62,425,425,0,74,74.5
2018-12-06 03:20:21.9393,172.8,128,74.25,74.07,-60,20.06,64,44.8,45.3,0,74,74.5
2018-12-06 03:20:22.1893,172.8,128,74.25,74.07,-60,20.06,3,770.4,-38.9,25.5,74,74.5
2018-12-06 03:20:22.4393,172.8,128,74.25,74.07,-59.9,20.12,4,770.2,-38.9,25.5,74,74.5
2018-12-06 03:20:22.6894,172.8,128,74.25,74.07,-59.9,20.12,65,-30460,-30510,0,74,74.5
2018-12-06 03:20:22.9394,172.8,128,74.25,74.07,-60,20.1,66,4400,4400,0,74,74.5
2018-12-06 03:20:23.1894,172.8,128,74.25,74.07,-60,20.13,1,770.4,-38.9,27,74,74.5
2018-12-06 03:20:23.4393,172.8,128,74.25,74.07,-60,20.12,2,770.2,-38.9,27.5,74,74.5
2018-12-06 03:20:23.6893,172.8,128,74.25,74.07,-60,20.13,65,-30460,-30510,0,74,74.5
2018-12-06 03:20:23.9393,172.8,128,74.25,74.07,-60,20.13,51,3.94,3.91,0,74,74.5
2018-12-06 03:20:24.1893,172.8,128,74.25,74.07,-60,20.11,63,50,50,0,74,74.5
2018-12-06 03:20:24.4393,172.8,128,74.25,74.07,-60,20.07,67,29.9,29.7,0,74,74.5
2018-12-06 03:20:24.6893,172.8,128,74.25,74.07,-60,20.13,52,3.94,3.91,0,74,74.5
2018-12-06 03:20:24.9393,172.8,128,74.25,74.07,-60,20.13,6,-30460,29.9,3.9,74,74.5
2018-12-06 03:20:25.1893,172.8,128,74.25,74.07,-59.9,20.12,7,-30510,29.7,3.9,74,74.5
2018-12-06 03:20:25.4393,172.8,128,74.25,74.07,-59.9,20.13,1,770.3,-38.9,27,74,74.5
2018-12-06 03:20:25.6893,172.8,128,74.25,74.07,-60,20.12,2,770,-38.9,27.5,74,74.5
2018-12-06 03:20:25.9394,172.8,128,74.25,74.07,-60,20.12,61,770.9,765.3,0,74,74.5
2018-12-06 03:20:26.1894,172.8,128,74.25,74.07,-60,20.12,62,425,425,0,74,74.5
2018-12-06 03:20:26.4394,172.8,128,74.25,74.07,-60,20.13,64,44.8,45.3,0,74,74.5
2018-12-06 03:20:26.6894,172.8,128,74,74.07,-60,20.13,3,770.3,-38.9,25.5,74,74.5
2018-12-06 03:20:26.9394,172.8,128,74,74.07,-59.9,20.12,4,770,-38.9,25.5,74,74.5
2018-12-06 03:20:27.1894,172.8,128,74,74.07,-60,20.11,65,-30460,-30500,0,74,74.5
2018-12-06 03:20:27.4394,172.8,128,74,74.07,-60,20.13,66,4390,4390,0,74,74.5
2018-12-06 03:20:27.6894,172.8,128,74,74.07,-60,20.14,1,770.3,-38.9,27,74,74.5
2018-12-06 03:20:27.9394,172.8,128,74,74.07,-60,20.12,2,770,-38.9,27.5,74,74.5
2018-12-06 03:20:28.1894,172.8,128,74,74.07,-59.9,20.12,65,-30460,-30500,0,74,74.5
2018-12-06 03:20:28.4394,172.8,128,74,74.07,-59.9,20.12,51,3.94,3.91,0,74,74.5
2018-12-06 03:20:28.6894,172.8,128,74,74.07,-60,20.24,63,50,50,0,74,74.5
2018-12-06 03:20:28.9394,172.8,128,74,74.07,-60,20.09,67,29.9,29.7,0,74,74.5
2018-12-06 03:20:29.1894,172.8,128,74,74.07,-60,20.11,52,3.94,3.91,0,74,74.5
2018-12-06 03:20:29.4394,172.8,128,74,74.07,-60,20.12,6,-30460,29.9,3.9,74,74.5
2018-12-06 03:20:29.6894,172.8,127.9,74,74.02,-59.9,20.15,7,-30500,29.7,3.9,74,74.5
2018-12-06 03:20:29.9394,172.8,127.9,74,74.02,-59.9,20.07,1,770.3,-38.9,27,74,74.5
2018-12-06 03:20:30.1894,172.8,127.9,74,74.02,-59.9,20.11,2,770,-38.9,27.5,74,74.5
2018-12-06 03:20:30.4394,172.8,127.9,74,74.02,-60,20.12,61,770.8,765.3,0,74,74.5
2018-12-06 03:20:30.6894,172.8,127.9,74,74.02,-60,20.11,62,425,425,0,74,74.5
2018-12-06 03:20:30.9394,172.8,127.9,74,74.02,-60,20.12,64,44.7,45.2,0,74,74
2018-12-06 03:20:31.1894,172.8,127.9,74,74.02,-60,20.1,3,770.1,-38.9,25.5,74,74
2018-12-06 03:20:31.4394,172.8,127.9,74,74.02,-59.9,20.13,4,770,-38.9,25.5,74,74
2018-12-06 03:20:31.6894,172.8,127.9,74,74.02,-59.9,20.12,65,-30460,-30490,0,74,74
2018-12-06 03:20:31.9394,172.8,127.9,74,74.02,-60,20.14,66,4380,4380,0,74,74
2018-12-06 03:20:32.1894,172.8,127.9,74,74.02,-60,20.13,1,770.1,-38.9,27,74,74
2018-12-06 03:20:32.4394,172.8,127.9,74,74.02,-60,20.13,2,770,-38.9,27.5,74,74
2018-12-06 03:20:32.6894,172.8,127.9,74,74.02,-59.9,20.13,65,-30470,-30490,0,74,74
2018-12-06 03:20:32.9395,172.8,127.9,74,74.02,-59.9,20.12,51,3.94,3.91,0,74,74
2018-12-06 03:20:33.1895,172.8,127.9,74,74.02,-60,20.13,63,50,50,0,74,74
2018-12-06 03:20:33.4395,172.8,127.9,74,74.02,-60,20.12,67,29.9,29.7,0,74,74
2018-12-06 03:20:33.6895,172.8,127.9,74,74.02,-60,20.12,52,3.94,3.91,0,74,74
2018-12-06 03:20:33.9395,172.8,127.9,74,74.02,-59.9,20.12,6,-30470,29.9,3.9,74,74
2018-12-06 03:20:34.1895,172.8,127.9,74,74.02,-59.9,20.12,7,-30490,29.7,3.9,74,74
2018-12-06 03:20:34.4395,172.8,127.9,74,74.02,-59.9,20.11,1,770.1,-38.9,27,74,74
2018-12-06 03:20:34.6895,172.8,127.9,74,74.02,-60,20.12,2,770,-38.9,27.5,74,74
2018-12-06 03:20:34.9395,172.8,127.9,74,74.02,-60,20.12,61,770.9,765.2,0,74,74
2018-12-06 03:20:35.1895,172.8,127.9,74,74.02,-60,20.12,62,425,425,0,74,74
2018-12-06 03:20:35.4395,172.8,127.9,74,74.02,-60,20.12,64,44.7,45.2,0,74,74
2018-12-06 03:20:35.6895,172.8,127.9,74,74.02,-59.9,20.12,3,770.1,-38.9,25.5,74,74
2018-12-06 03:20:35.9395,172.8,127.9,74,74.02,-59.9,20.12,4,770,-38.9,25.5,74,74
2018-12-06 03:20:36.1895,172.8,127.9,74,74.02,-60,20.12,65,-30470,-30490,0,74,74
2018-12-06 03:20:36.4395,172.8,127.9,74,74.02,-60,20.13,66,4370,4370,0,74,74
2018-12-06 03:20:36.6895,172.8,127.9,74,74.02,-60,20.12,1,770.1,-38.9,27,74,74
2018-12-06 03:20:36.9395,172.8,127.9,74,74.02,-60,20.12,2,770,-38.9,27.5,74,74
2018-12-06 03:20:37.1895,172.8,127.9,74,74.02,-59.9,20.12,65,-30470,-30490,0,74,74
2018-12-06 03:20:37.4395,172.8,127.9,74,74.02,-59.9,20.12,51,3.94,3.91,0,74,74
2018-12-06 03:20:37.6895,172.8,127.9,74,74.02,-60,20.14,63,50,50,0,74,74
2018-12-06 03:20:37.9395,172.8,127.9,74,74.02,-60,20.14,67,29.9,29.7,0,74,74
2018-12-06 03:20:38.1895,172.8,127.9,74,74.02,-60,20.11,52,3.94,3.91,0,74,74
2018-12-06 03:20:38.4395,172.8,127.9,74,74.02,-59.9,20.09,6,-30470,29.9,3.9,74,74
2018-12-06 03:20:38.6895,172.8,127.9,74,74.02,-59.9,20.13,7,-30490,29.7,3.9,74,74
2018-12-06 03:20:38.9395,172.8,127.9,74,74.02,-60,20.12,1,770,-38.9,27,74,74
2018-12-06 03:20:39.1895,172.8,127.9,74,74.02,-60,20.12,2,769.8,-38.9,27.5,74,74
2018-12-06 03:20:39.4395,172.8,127.9,74,74.02,-60,20.1,61,770.7,765.2,0,74,74
2018-12-06 03:20:39.6895,172.8,127.9,74,74.02,-59.9,20.1,62,425,425,0,74,74
2018-12-06 03:20:39.9395,172.8,127.9,74,74.02,-60,20.09,64,44.8,45.3,0,74,74
2018-12-06 03:20:40.1895,172.8,127.9,74,74.02,-59.9,20.11,3,770,-38.9,25.5,74,74
2018-12-06 03:20:40.4395,172.8,127.9,74,74.02,-60,20.14,4,769.8,-38.9,25.5,74,74
2018-12-06 03:20:40.6895,172.8,127.9,74,74.02,-60,20.13,65,-30470,-30490,0,74,74
2018-12-06 03:20:40.9395,172.8,127.9,74,74.02,-60,20.12,66,4370,4370,0,74,74
2018-12-06 03:20:41.1895,172.8,127.9,74,74.02,-59.9,20.1,1,770,-38.9,27,74,74
2018-12-06 03:20:41.4395,172.8,127.9,74,74.02,-59.9,20.14,2,769.8,-38.9,27.5,74,74
2018-12-06 03:20:41.6895,172.8,127.9,74,74.02,-59.9,20.12,65,-30480,-30490,0,74,74
2018-12-06 03:20:41.9395,172.8,127.9,74,74.02,-60,20.14,51,3.93,3.91,0,74,74
2018-12-06 03:20:42.1895,172.8,127.9,74,74.02,-60,20.09,63,50,50,0,74,74
2018-12-06 03:20:42.4395,172.8,127.9,74,74.02,-60,20.13,67,29.9,29.7,0,74,74
2018-12-06 03:20:42.6895,172.8,127.9,74,74.02,-59.9,20.13,52,3.94,3.91,0,74,74
2018-12-06 03:20:42.9395,172.8,127.9,74,74.02,-59.9,20.12,6,-30480,29.9,3.9,74,74
2018-12-06 03:20:43.1895,172.8,127.7,74,73.9,-59.9,20.14,7,-30490,29.7,3.9,74,74
2018-12-06 03:20:43.4395,172.8,127.7,74,73.9,-60,20.12,1,770,-38.9,27,74,74
2018-12-06 03:20:43.6895,172.8,127.7,74,73.9,-60,20.12,2,769.8,-38.9,27.5,74,74
2018-12-06 03:20:43.9395,172.8,127.7,74,73.9,-60,20.12,61,770.7,765.1,0,74,74
2018-12-06 03:20:44.1895,172.8,127.7,74,73.9,-59.9,20.12,62,425,425,0,74,74
2018-12-06 03:20:44.4395,172.8,127.7,74,73.9,-59.9,20.12,64,44.8,45.3,0,74,74
2018-12-06 03:20:44.6895,172.8,127.7,74,73.9,-59.9,20.12,3,770,-38.9,25.5,74,74
2018-12-06 03:20:44.9395,172.8,127.7,74,73.9,-60,20.12,4,769.8,-38.9,25.5,74,74
2018-12-06 03:20:45.1895,172.8,127.7,74,73.9,-60,20.13,65,-30470,-30480,0,74,74
2018-12-06 03:20:45.4395,172.8,127.7,74,73.9,-60,20.11,66,4370,4370,0,74,74
2018-12-06 03:20:45.6895,172.8,127.6,74,73.84,-60,20.13,1,769.9,-38.9,27,74,74
2018-12-06 03:20:45.9395,172.8,127.6,74,73.84,-59.9,20.12,2,769.7,-38.9,27.5,74,74
2018-12-06 03:20:46.1895,172.8,127.6,74,73.84,-59.9,20.11,65,-30470,-30480,0,74,74
2018-12-06 03:20:46.4395,172.8,127.6,74,73.84,-59.9,20.14,51,3.93,3.91,0,74,74
2018-12-06 03:20:46.6895,172.8,127.6,74,73.84,-60,20.12,63,50,50,0,74,74
2018-12-06 03:20:46.9396,172.8,127.6,74,73.84,-60,20.11,67,29.9,29.7,0,74,74
2018-12-06 03:20:47.1896,172.8,127.6,74,73.84,-60,20.12,52,3.94,3.91,0,74,74
2018-12-06 03:20:47.4396,172.8,127.6,74,73.84,-59.9,20.12,6,-30480,29.9,3.9,74,74
2018-12-06 03:20:47.6896,172.8,127.6,74,73.84,-60,20.12,7,-30480,29.7,3.9,74,74
2018-12-06 03:20:47.9396,172.8,127.6,74,73.84,-60,20.13,1,769.9,-38.9,27,74,74
2018-12-06 03:20:48.1896,172.8,127.6,74,73.84,-60,20.06,2,769.7,-38.9,27.5,74,74
2018-12-06 03:20:48.4396,172.8,127.6,74,73.84,-60,20.12,61,770.5,765,0,74,74
2018-12-06 03:20:48.6896,172.8,127.6,74,73.84,-60,20.13,62,425,425,0,74,74
2018-12-06 03:20:48.9396,172.8,127.6,74,73.84,-59.9,20.14,64,44.8,45.3,0,74,74
2018-12-06 03:20:49.1896,172.8,127.6,74,73.84,-60,20.12,3,769.9,-38.9,25.5,74,74
2018-12-06 03:20:49.4396,172.8,127.6,74,73.84,-60,20.11,4,769.7,-38.9,25.5,74,74
2018-12-06 03:20:49.6896,172.8,127.6,74,73.84,-60,20.11,65,-30470,-30480,0,74,74
2018-12-06 03:20:49.9396,172.8,127.6,74,73.84,-59.9,20.13,66,4360,4360,0,74,74
2018-12-06 03:20:50.1896,172.8,127.6,74,73.84,-59.9,20.13,1,769.9,-38.9,27,74,74
2018-12-06 03:20:50.4395,172.8,127.6,74,73.84,-59.9,20.11,2,769.7,-38.9,27.5,74,74
2018-12-06 03:20:50.6895,172.8,127.6,74,73.84,-60,20.12,65,-30480,-30480,0,74,74
2018-12-06 03:20:50.9395,172.8,127.6,74,73.84,-60,20.13,51,3.93,3.91,0,74,74
2018-12-06 03:20:51.1896,172.8,127.6,74,73.84,-60,20.12,63,50,50,0,74,74
2018-12-06 03:20:51.4396,172.8,127.6,74,73.84,-59.9,20.12,67,29.9,29.7,0,74,74
2018-12-06 03:20:51.6896,172.8,127.6,74,73.84,-59.9,20.12,52,3.94,3.91,0,74,74
2018-12-06 03:20:51.9396,172.8,127.6,74,73.84,-59.9,20.12,6,-30480,29.9,3.9,74,74
2018-12-06 03:20:52.1896,172.8,127.6,74,73.84,-59.9,20.12,7,-30480,29.7,3.9,74,74
2018-12-06 03:20:52.4396,172.8,127.6,74,73.84,-60,20.12,1,769.7,-39.1,27,74,74
2018-12-06 03:20:52.6897,172.8,127.6,74,73.84,-60,20.12,2,769.6,-38.9,27.5,74,74
2018-12-06 03:20:52.9397,172.8,127.6,74,73.84,-60,20.13,61,770.5,765.1,0,74,74
2018-12-06 03:20:53.1897,172.8,127.6,74,73.84,-59.9,20.12,62,425,425,0,74,74
2018-12-06 03:20:53.4397,172.8,127.6,74,73.84,-59.9,20.12,64,44.9,45.4,0,74,74
2018-12-06 03:20:53.6897,172.8,127.6,74,73.84,-60,20.13,3,769.7,-39.1,25.5,74,74
2018-12-06 03:20:53.9397,172.8,127.6,74,73.84,-60,20.11,4,769.6,-38.9,25.5,74,74
2018-12-06 03:20:54.1897,172.8,127.6,74,73.84,-60,20.13,65,-30480,-30490,0,74,74
2018-12-06 03:20:54.4397,172.8,127.6,74,73.84,-60,20.12,66,4360,4360,0,74,74
2018-12-06 03:20:54.6896,172.8,127.6,74,73.84,-59.9,20.13,1,769.7,-39.1,27,74,74
2018-12-06 03:20:54.9396,172.8,127.6,74,73.84,-60,20.12,2,769.6,-38.9,27.5,74,74
2018-12-06 03:20:55.1896,172.8,127.6,74,73.84,-60,20.12,65,-30480,-30480,0,74,74
2018-12-06 03:20:55.4397,172.8,127.6,74,73.84,-60,20.12,51,3.93,3.91,0,74,74
2018-12-06 03:20:55.6897,172.8,127.5,74,73.78,-60,20.13,63,50,50,0,74,74
2018-12-06 03:20:55.9397,172.8,127.5,74,73.78,-60,20.13,67,29.9,29.6,0,74,74
2018-12-06 03:20:56.1897,172.8,127.4,74,73.73,-60,20.13,52,3.94,3.91,0,74,74
2018-12-06 03:20:56.4397,172.8,127.4,74,73.73,-59.9,20.12,6,-30480,29.9,3.9,74,74
2018-12-06 03:20:56.6897,172.8,127.4,74,73.73,-60,20.13,7,-30480,29.6,3.9,74,74
2018-12-06 03:20:56.9397,172.8,127.4,74,73.73,-60,20.12,1,769.7,-39.1,27,74,74
2018-12-06 03:20:57.1896,172.8,127.4,74,73.73,-60,20.12,2,769.6,-38.9,27.5,74,74
2018-12-06 03:20:57.4396,172.8,127.4,74,73.73,-59.9,20.14,61,770.3,764.9,0,74,74
2018-12-06 03:20:57.6896,172.8,127.4,74,73.73,-59.9,20.11,62,425,425,0,74,74
2018-12-06 03:20:57.9396,172.8,127.4,74,73.73,-60,20.13,64,44.8,45.3,0,74,74
2018-12-06 03:20:58.1896,172.8,127.4,74,73.73,-60,20.12,3,769.7,-39.1,25.5,74,74
2018-12-06 03:20:58.4396,172.8,127.4,74,73.73,-60,20.12,4,769.6,-38.9,25.5,74,74
2018-12-06 03:20:58.6897,172.8,127.4,74,73.73,-60,20.25,65,-30480,-30480,0,74,74
2018-12-06 03:20:58.9397,172.8,127.4,74,73.73,-60,20.08,66,4370,4370,0,74,74
2018-12-06 03:20:59.1897,172.8,127.4,73.75,73.73,-59.9,20.11,1,769.7,-39.1,27,74,74
2018-12-06 03:20:59.4397,172.8,127.4,73.75,73.73,-60,20.13,2,769.6,-38.9,27.5,74,74
2018-12-06 03:20:59.6897,172.8,127.4,73.75,73.73,-60,20.12,65,-30470,-30480,0,73.5,74
2018-12-06 03:20:59.9397,172.8,127.4,73.75,73.73,-60,20.12,51,3.93,3.91,0,73.5,74
2018-12-06 03:21:00.1897,172.8,127.4,73.75,73.73,-60,20.16,63,50,50,0,73.5,74
2018-12-06 03:21:00.4397,172.8,127.4,73.75,73.73,-59.9,20.13,67,29.9,29.6,0,73.5,74
2018-12-06 03:21:00.6897,172.8,127.4,73.75,73.73,-60,20.11,52,3.94,3.91,0,73.5,74
2018-12-06 03:21:00.9397,172.8,127.4,73.75,73.73,-60,20.13,6,-30470,29.8,3.9,73.5,74
2018-12-06 03:21:01.1897,172.8,127.4,73.75,73.73,-60,20.14,7,-30480,29.6,3.9,73.5,74
2018-12-06 03:21:01.4397,172.8,127.4,73.75,73.73,-60,20.13,1,769.7,-39.1,27,73.5,74
2018-12-06 03:21:01.6897,172.8,127.4,73.75,73.73,-60,20.13,2,769.5,-39,27.5,73.5,74
2018-12-06 03:21:01.9397,172.8,127.4,73.75,73.73,-59.9,20.12,61,770.4,764.8,0,73.5,74
2018-12-06 03:21:02.1897,172.8,127.4,73.75,73.73,-59.9,20.11,62,425,425,0,73.5,74
2018-12-06 03:21:02.4397,172.8,127.4,73.75,73.73,-60,20.13,64,44.8,45.3,0,73.5,74
2018-12-06 03:21:02.6897,172.8,127.4,73.75,73.73,-60,20.08,3,769.7,-39.1,25.5,73.5,74
2018-12-06 03:21:02.9397,172.8,127.4,73.75,73.73,-60,20.12,4,769.5,-39,25.5,73.5,74
2018-12-06 03:21:03.1897,172.8,127.4,73.75,73.73,-59.9,20.11,65,-30460,-30480,0,73.5,74
2018-12-06 03:21:03.4397,172.8,127.4,73.75,73.73,-59.9,20.12,66,4380,4380,0,73.5,74
2018-12-06 03:21:03.6897,172.8,127.4,73.75,73.73,-59.9,20.13,1,769.7,-39.1,27,73.5,74
2018-12-06 03:21:03.9397,172.8,127.4,73.75,73.73,-60,20.13,2,769.5,-39,27.5,73.5,74
2018-12-06 03:21:04.1897,172.8,127.4,73.75,73.73,-60,20.12,65,-30460,-30490,0,73.5,74
2018-12-06 03:21:04.4397,172.8,127.4,73.75,73.73,-60,20.14,51,3.93,3.91,0,73.5,74
2018-12-06 03:21:04.6897,172.8,127.4,73.75,73.73,-59.9,20.12,63,50,50,0,73.5,74
2018-12-06 03:21:04.9397,172.8,127.4,73.75,73.73,-59.9,20.12,67,29.8,29.6,0,73.5,74
2018-12-06 03:21:05.1898,172.8,127.4,73.75,73.73,-60,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 03:21:05.4398,172.8,127.4,73.75,73.73,-60,20.12,6,-30460,29.8,3.9,73.5,74
2018-12-06 03:21:05.6898,172.8,127.4,73.75,73.73,-60,20.13,7,-30490,29.6,3.9,73.5,74
2018-12-06 03:21:05.9398,172.8,127.4,73.75,73.73,-60,20.1,1,769.7,-39.1,27,73.5,74
2018-12-06 03:21:06.1898,172.8,127.4,73.75,73.73,-59.9,20.1,2,769.5,-39,27.5,73.5,74
2018-12-06 03:21:06.4398,172.8,127.4,73.75,73.73,-59.9,20.12,61,770.2,764.7,0,73.5,74
2018-12-06 03:21:06.6898,172.8,127.4,73.75,73.73,-59.9,20.13,62,425,425,0,73.5,74
2018-12-06 03:21:06.9398,172.8,127.4,73.75,73.73,-60,20.13,64,44.8,45.3,0,73.5,74
2018-12-06 03:21:07.1898,172.8,127.4,73.75,73.73,-60,20.11,3,769.5,-38.9,25.5,73.5,74
2018-12-06 03:21:07.4398,172.8,127.4,73.75,73.73,-60,20.13,4,769.4,-39,25.5,73.5,74
2018-12-06 03:21:07.6898,172.8,127.4,73.75,73.73,-59.9,20.12,65,-30450,-30490,0,73.5,74
2018-12-06 03:21:07.9398,172.8,127.4,73.75,73.73,-59.9,20.12,66,4380,4380,0,73.5,74
2018-12-06 03:21:08.1898,172.8,127.4,73.75,73.73,-59.9,20.12,1,769.5,-38.9,27,73.5,74
2018-12-06 03:21:08.4398,172.8,127.4,73.75,73.73,-60,20.16,2,769.4,-39,27.5,73.5,74
2018-12-06 03:21:08.6898,172.8,127.4,73.75,73.73,-60,20.14,65,-30460,-30490,0,73.5,74
2018-12-06 03:21:08.9398,172.8,127.4,73.75,73.73,-60,20.12,51,3.93,3.91,0,73.5,74
2018-12-06 03:21:09.1898,172.8,127.3,73.75,73.67,-60,20.1,63,50,50,0,73.5,74
2018-12-06 03:21:09.4398,172.8,127.3,73.75,73.67,-59.9,20.12,67,29.8,29.6,0,73.5,74
2018-12-06 03:21:09.6898,172.8,127.3,73.75,73.67,-59.9,20.12,52,3.94,3.91,0,73.5,74
2018-12-06 03:21:09.9398,172.8,127.3,73.75,73.67,-60,20.11,6,-30450,29.8,3.9,73.5,74
2018-12-06 03:21:10.1898,172.8,127.3,73.75,73.67,-60,20.13,7,-30490,29.6,3.9,73.5,74
2018-12-06 03:21:10.4399,172.8,127.2,73.75,73.61,-60,20.13,1,769.5,-38.9,27,73.5,74
2018-12-06 03:21:10.6899,172.8,127.2,73.75,73.61,-59.9,20.13,2,769.4,-39,27.5,73.5,74
2018-12-06 03:21:10.9398,172.8,127.2,73.75,73.61,-59.9,20.12,61,770.1,764.7,0,73.5,74
2018-12-06 03:21:11.1898,172.8,127.2,73.75,73.61,-59.9,20.13,62,425,425,0,73.5,74
2018-12-06 03:21:11.4398,172.8,127.2,73.75,73.61,-60,20.13,64,44.8,45.4,0,73.5,74
2018-12-06 03:21:11.6898,172.8,127.2,73.75,73.61,-60,20.12,3,769.5,-38.9,25.5,73.5,74
2018-12-06 03:21:11.9398,172.8,127.2,73.75,73.61,-60,20.12,4,769.4,-39,25.5,73.5,74
2018-12-06 03:21:12.1898,172.8,127.2,73.75,73.61,-59.9,20.12,65,-30450,-30500,0,73.5,74
2018-12-06 03:21:12.4398,172.8,127.2,73.75,73.61,-59.9,20.12,66,4390,4390,0,73.5,74
2018-12-06 03:21:12.6898,172.8,127.2,73.75,73.61,-60,20.12,1,769.5,-38.9,27,73.5,74
2018-12-06 03:21:12.9399,172.8,127.2,73.75,73.61,-60,20.12,2,769.4,-39,27.5,73.5,74
2018-12-06 03:21:13.1899,172.8,127.2,73.75,73.61,-60,20.12,65,-30460,-30500,0,73.5,74
2018-12-06 03:21:13.4399,172.8,127.2,73.75,73.61,-60,20.12,51,3.93,3.91,0,73.5,74
2018-12-06 03:21:13.6899,172.8,127.2,73.75,73.61,-59.9,20.12,63,50,50,0,73.5,74
2018-12-06 03:21:13.9399,172.8,127.2,73.75,73.61,-59.9,20.11,67,29.8,29.6,0,73.5,74
2018-12-06 03:21:14.1899,172.8,127.2,73.75,73.61,-60,20.13,52,3.94,3.91,0,73.5,74
2018-12-06 03:21:14.4398,172.8,127.2,73.75,73.61,-60,20.08,6,-30450,29.8,3.9,73.5,74
2018-12-06 03:21:14.6898,172.8,127.2,73.75,73.61,-60,20.13,7,-30500,29.6,3.9,73.5,74
2018-12-06 03:21:14.9399,172.8,127.2,73.75,73.61,-60,20.12,1,769.5,-39.1,27,73.5,74
2018-12-06 03:21:15.1899,172.8,127.2,73.75,73.61,-59.9,20.12,2,769.3,-39,27.5,73.5,74
2018-12-06 03:21:15.4399,172.8,127.2,73.75,73.61,-59.9,20.14,61,770.1,764.6,0,73.5,74
2018-12-06 03:21:15.6899,172.8,127.2,73.75,73.61,-60,20.12,62,425,425,0,73.5,74
2018-12-06 03:21:15.9399,172.8,127.2,73.75,73.61,-60,20.12,64,44.8,45.3,0,73.5,74
2018-12-06 03:21:16.1899,172.8,127.2,73.75,73.61,-60,20.12,3,769.5,-39.1,25.5,73.5,74
2018-12-06 03:21:16.4399,172.8,127.2,73.75,73.61,-59.9,20.12,4,769.3,-39,25.5,73.5,74
2018-12-06 03:21:16.6899,172.8,127.2,73.75,73.61,-59.9,20.12,65,-30460,-30500,0,73.5,74
2018-12-06 03:21:16.9399,172.8,127.2,73.75,73.61,-60,20.12,66,4380,4380,0,73.5,74
2018-12-06 03:21:17.1899,172.8,127.2,73.75,73.61,-60,20.13,1,769.5,-39.1,27,73.5,74
2018-12-06 03:21:17.4399,172.8,127.2,73.75,73.61,-60,20.13,2,769.3,-39,27.5,73.5,74
2018-12-06 03:21:17.6899,172.8,127.2,73.75,73.61,-60,20.11,65,-30450,-30500,0,73.5,74
2018-12-06 03:21:17.9399,172.8,127.2,73.75,73.61,-60,20.16,51,3.93,3.91,0,73.5,74
2018-12-06 03:21:18.1899,172.8,127.2,73.75,73.61,-59.9,20.26,63,50,50,0,73.5,74
2018-12-06 03:21:18.4399,172.8,127.2,73.75,73.61,-60,20.08,67,29.8,29.6,0,73.5,74
2018-12-06 03:21:18.6899,172.8,127.2,73.75,73.61,-60,20.12,52,3.93,3.91,0,73.5,74
2018-12-06 03:21:18.9399,172.8,127.2,73.75,73.61,-60,20.12,6,-30450,29.8,3.9,73.5,74
2018-12-06 03:21:19.1899,172.8,127.2,73.75,73.61,-60,20.12,7,-30510,29.6,3.9,73.5,74
2018-12-06 03:21:19.4399,172.8,127.2,73.75,73.61,-59.9,20.11,1,769.5,-39.1,27,73.5,74
2018-12-06 03:21:19.6899,172.8,127.2,73.75,73.61,-60,20.12,2,769.3,-39,27.5,73.5,74
2018-12-06 03:21:19.9399,172.8,127.2,73.75,73.61,-60,20.13,61,770,764.5,0,73.5,74
2018-12-06 03:21:20.1899,172.8,127.2,73.75,73.61,-60,20.13,62,425,425,0,73.5,74
2018-12-06 03:21:20.4399,172.8,127.2,73.75,73.61,-60,20.12,64,44.8,45.3,0,73.5,74
2018-12-06 03:21:20.6899,172.8,127.1,73.75,73.55,-60,20.13,3,769.5,-39.1,25.5,73.5,74
2018-12-06 03:21:20.9399,172.8,127,73.75,73.5,-59.9,20.13,4,769.3,-39,25.5,73.5,74
2018-12-06 03:21:21.1899,172.8,127,73.75,73.5,-59.9,20.12,65,-30450,-30510,0,73.5,74
2018-12-06 03:21:21.4399,172.8,127,73.75,73.5,-60,20.14,66,4390,4390,0,73.5,74
2018-12-06 03:21:21.6899,172.8,127,73.5,73.5,-60,20.14,1,769.4,-39.1,27,73.5,74
2018-12-06 03:21:21.9399,172.8,127,73.5,73.5,-60,20.13,2,769.1,-39,27.5,73.5,73.5
2018-12-06 03:21:22.1899,172.8,127,73.5,73.5,-60,20.12,65,-30460,-30510,0,73.5,73.5
2018-12-06 03:21:22.4399,172.8,127,73.5,73.5,-59.9,20.12,51,3.93,3.91,0,73.5,73.5
2018-12-06 03:21:22.6899,172.8,127,73.5,73.5,-59.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 03:21:22.9399,172.8,127,73.5,73.5,-59.9,20.12,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:23.1899,172.8,127,73.5,73.5,-60,20.12,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:23.4399,172.8,127,73.5,73.5,-60,20.13,6,-30460,29.8,3.9,73.5,73.5
2018-12-06 03:21:23.6899,172.8,127,73.5,73.5,-60,20.12,7,-30500,29.6,3.9,73.5,73.5
2018-12-06 03:21:23.9399,172.8,127,73.5,73.5,-59.9,20.13,1,769.4,-39.1,27,73.5,73.5
2018-12-06 03:21:24.1899,172.8,127,73.5,73.5,-59.9,20.12,2,769.1,-39,27.5,73.5,73.5
2018-12-06 03:21:24.4399,172.8,127,73.5,73.5,-60,20.12,61,770,764.5,0,73.5,73.5
2018-12-06 03:21:24.6900,172.8,127,73.5,73.5,-60,20.13,62,425,425,0,73.5,73.5
2018-12-06 03:21:24.9400,172.8,127,73.5,73.5,-60,20.12,64,44.8,45.3,0,73.5,73.5
2018-12-06 03:21:25.1900,172.8,127,73.5,73.5,-60,20.12,3,769.4,-39.1,25.5,73.5,73.5
2018-12-06 03:21:25.4399,172.8,127,73.5,73.5,-59.9,20.13,4,769.1,-39,25.5,73.5,73.5
2018-12-06 03:21:25.6899,172.8,127,73.5,73.5,-59.9,20.12,65,-30450,-30490,0,73.5,73.5
2018-12-06 03:21:25.9399,172.8,127,73.5,73.5,-60,20.13,66,4380,4380,0,73.5,73.5
2018-12-06 03:21:26.1899,172.8,127,73.5,73.5,-60,20.12,1,769.4,-39.1,27,73.5,73.5
2018-12-06 03:21:26.4400,172.8,127,73.5,73.5,-59.9,20.12,2,769.1,-39,27.5,73.5,73.5
2018-12-06 03:21:26.6900,172.8,127,73.5,73.5,-59.9,20.13,65,-30460,-30490,0,73.5,73.5
2018-12-06 03:21:26.9400,172.8,127,73.5,73.5,-59.9,20.13,51,3.93,3.91,0,73.5,73.5
2018-12-06 03:21:27.1900,172.8,127,73.5,73.5,-59.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 03:21:27.4400,172.8,127,73.5,73.5,-60,20.23,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:27.6900,172.8,127,73.5,73.5,-60,20.01,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:27.9400,172.8,127,73.5,73.5,-60,20.13,6,-30460,29.8,3.9,73.5,73.5
2018-12-06 03:21:28.1900,172.8,127,73.5,73.5,-60,20.12,7,-30490,29.6,3.9,73.5,73.5
2018-12-06 03:21:28.4400,172.8,127,73.5,73.5,-59.9,20.12,1,769.4,-39.1,27,73.5,73.5
2018-12-06 03:21:28.6900,172.8,127,73.5,73.5,-60,20.13,2,769.1,-39,27.5,73.5,73.5
2018-12-06 03:21:28.9400,172.8,127,73.5,73.5,-60,20.13,61,769.8,764.4,0,73.5,73.5
2018-12-06 03:21:29.1900,172.8,127,73.5,73.5,-60,20.12,62,425,425,0,73.5,73.5
2018-12-06 03:21:29.4400,172.8,127,73.5,73.5,-60,20.12,64,44.7,45.3,0,73.5,73.5
2018-12-06 03:21:29.6900,172.8,127,73.5,73.5,-60,20.12,3,769.2,-39.1,25.5,73.5,73.5
2018-12-06 03:21:29.9400,172.8,127,73.5,73.5,-59.9,20.13,4,769,-39,25.5,73.5,73.5
2018-12-06 03:21:30.1901,172.8,127,73.5,73.5,-59.9,20.12,65,-30470,-30490,0,73.5,73.5
2018-12-06 03:21:30.4400,172.8,127,73.5,73.5,-60,20.13,66,4380,4380,0,73.5,73.5
2018-12-06 03:21:30.6900,172.8,127,73.5,73.5,-60,20.12,1,769.2,-39.1,27,73.5,73.5
2018-12-06 03:21:30.9400,172.8,127,73.5,73.5,-60,20.12,2,769,-39,27.5,73.5,73.5
2018-12-06 03:21:31.1900,172.8,127,73.5,73.5,-60,20.13,65,-30470,-30490,0,73.5,73.5
2018-12-06 03:21:31.4400,172.8,127,73.5,73.5,-59.9,20.12,51,3.93,3.91,0,73.5,73.5
2018-12-06 03:21:31.6900,172.8,127,73.5,73.5,-59.9,20.26,63,50,50,0,73.5,73.5
2018-12-06 03:21:31.9400,172.8,127,73.5,73.5,-60,20.1,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:32.1900,172.8,127,73.5,73.5,-60,20.12,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:32.4400,172.8,127,73.5,73.5,-60,20.11,6,-30470,29.8,3.9,73.5,73.5
2018-12-06 03:21:32.6900,172.8,127,73.5,73.5,-60,20.12,7,-30480,29.6,3.9,73.5,73.5
2018-12-06 03:21:32.9400,172.8,127,73.5,73.5,-59.9,20.14,1,769.2,-39.1,27,73.5,73.5
2018-12-06 03:21:33.1900,172.8,127,73.5,73.5,-59.9,20.12,2,769,-39,27.5,73.5,73.5
2018-12-06 03:21:33.4400,172.8,127,73.5,73.5,-59.9,20.12,61,769.8,764.3,0,73.5,73.5
2018-12-06 03:21:33.6900,172.8,127,73.5,73.5,-60,20.13,62,425,425,0,73.5,73.5
2018-12-06 03:21:33.9401,172.8,127,73.5,73.5,-60,20.12,64,44.8,45.4,0,73.5,73.5
2018-12-06 03:21:34.1901,172.8,126.9,73.5,73.44,-60,20.12,3,769.2,-39.1,25.5,73.5,73.5
2018-12-06 03:21:34.4401,172.8,126.9,73.5,73.44,-59.9,20.12,4,769,-39,25.5,73.5,73.5
2018-12-06 03:21:34.6901,172.8,126.9,73.5,73.44,-60,20.13,65,-30470,-30490,0,73.5,73.5
2018-12-06 03:21:34.9401,172.8,126.9,73.5,73.44,-60,20.13,66,4380,4370,0,73.5,73.5
2018-12-06 03:21:35.1901,172.8,126.9,73.5,73.44,-60,20.14,1,769.2,-39.1,27,73.5,73.5
2018-12-06 03:21:35.4401,172.8,126.9,73.5,73.44,-60,20.13,2,769,-39,27.5,73.5,73.5
2018-12-06 03:21:35.6901,172.8,126.8,73.5,73.38,-60,20.12,65,-30470,-30490,0,73.5,73.5
2018-12-06 03:21:35.9401,172.8,126.8,73.5,73.38,-59.9,20.12,51,3.93,3.91,0,73.5,73.5
2018-12-06 03:21:36.1901,172.8,126.8,73.5,73.38,-60,20.12,63,50,50,0,73.5,73.5
2018-12-06 03:21:36.4401,172.8,126.8,73.5,73.38,-60,20.13,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:36.6901,172.8,126.8,73.5,73.38,-60,20.13,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:36.9401,172.8,126.8,73.5,73.38,-60,20.12,6,-30470,29.8,3.9,73.5,73.5
2018-12-06 03:21:37.1901,172.8,126.8,73.5,73.38,-59.9,20.12,7,-30480,29.6,3.9,73.5,73.5
2018-12-06 03:21:37.4401,172.8,126.8,73.5,73.38,-59.9,20.12,1,769.1,-39.1,27,73.5,73.5
2018-12-06 03:21:37.6901,172.8,126.8,73.5,73.38,-60,20.12,2,768.9,-39,27.5,73.5,73.5
2018-12-06 03:21:37.9401,172.8,126.8,73.5,73.38,-60,20.12,61,769.8,764.2,0,73.5,73.5
2018-12-06 03:21:38.1901,172.8,126.8,73.5,73.38,-60,20.13,62,425,425,0,73.5,73.5
2018-12-06 03:21:38.4401,172.8,126.8,73.5,73.38,-60,20.12,64,44.8,45.3,0,73.5,73.5
2018-12-06 03:21:38.6901,172.8,126.8,73.5,73.38,-60,20.13,3,769.1,-39.1,25.5,73.5,73.5
2018-12-06 03:21:38.9401,172.8,126.8,73.5,73.38,-59.9,20.12,4,768.9,-39,25.5,73.5,73.5
2018-12-06 03:21:39.1901,172.8,126.8,73.5,73.38,-60,20.11,65,-30470,-30480,0,73.5,73.5
2018-12-06 03:21:39.4401,172.8,126.8,73.5,73.38,-60,20.12,66,4370,4370,0,73.5,73.5
2018-12-06 03:21:39.6901,172.8,126.8,73.5,73.38,-60,20.12,1,769.1,-39.1,27,73.5,73.5
2018-12-06 03:21:39.9401,172.8,126.8,73.5,73.38,-60,20.13,2,768.9,-39,27.5,73.5,73.5
2018-12-06 03:21:40.1901,172.8,126.8,73.5,73.38,-60,20.27,65,-30480,-30480,0,73.5,73.5
2018-12-06 03:21:40.4401,172.8,126.8,73.5,73.38,-59.9,20.17,51,3.93,3.91,0,73.5,73.5
2018-12-06 03:21:40.6901,172.8,126.8,73.5,73.38,-60,20.12,63,50,50,0,73.5,73.5
2018-12-06 03:21:40.9401,172.8,126.8,73.5,73.38,-60,20.12,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:41.1901,172.8,126.8,73.5,73.38,-60,20.14,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:41.4401,172.8,126.8,73.5,73.38,-60,20.12,6,-30480,29.8,3.9,73.5,73.5
2018-12-06 03:21:41.6901,172.8,126.8,73.5,73.38,-60,20.15,7,-30490,29.6,3.9,73.5,73.5
2018-12-06 03:21:41.9401,172.8,126.8,73.5,73.38,-60,20.12,1,769.1,-39.1,27,73.5,73.5
2018-12-06 03:21:42.1902,172.8,126.8,73.5,73.38,-60,20.11,2,768.9,-39,27.5,73.5,73.5
2018-12-06 03:21:42.4402,172.8,126.8,73.5,73.38,-60,20.11,61,769.7,764.2,0,73.5,73.5
2018-12-06 03:21:42.6902,172.8,126.8,73.5,73.38,-60,20.12,62,425,425,0,73.5,73.5
2018-12-06 03:21:42.9402,172.8,126.8,73.5,73.38,-60,20.12,64,44.8,45.3,0,73.5,73.5
2018-12-06 03:21:43.1902,172.8,126.8,73.5,73.38,-59.9,20.14,3,769.1,-39.1,25.5,73.5,73.5
2018-12-06 03:21:43.4402,172.8,126.8,73.5,73.38,-59.9,20.13,4,768.7,-39,25.5,73.5,73.5
2018-12-06 03:21:43.6902,172.8,126.8,73.5,73.38,-60,20.12,65,-30480,-30480,0,73.5,73.5
2018-12-06 03:21:43.9402,172.8,126.8,73.5,73.38,-60,20.13,66,4390,4380,0,73.5,73.5
2018-12-06 03:21:44.1902,172.8,126.8,73.5,73.38,-60,20.12,1,769,-39.1,27,73.5,73.5
2018-12-06 03:21:44.4402,172.8,126.8,73.5,73.38,-60,20.12,2,768.7,-39,27.5,73.5,73.5
2018-12-06 03:21:44.6902,172.8,126.8,73.5,73.38,-59.9,20.13,65,-30480,-30490,0,73.5,73.5
2018-12-06 03:21:44.9402,172.8,126.8,73.5,73.38,-60,20.13,51,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:45.1902,172.8,126.8,73.5,73.38,-60,20.13,63,50,50,0,73.5,73.5
2018-12-06 03:21:45.4402,172.8,126.8,73.5,73.38,-60,20.12,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:45.6902,172.8,126.7,73.5,73.32,-60,20.12,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:45.9402,172.8,126.7,73.5,73.32,-60,20.12,6,-30490,29.8,3.9,73.5,73.5
2018-12-06 03:21:46.1902,172.8,126.6,73.5,73.26,-60,20.12,7,-30480,29.6,3.9,73.5,73.5
2018-12-06 03:21:46.4402,172.8,126.6,73.5,73.26,-59.9,20.13,1,769,-39.1,27,73.5,73.5
2018-12-06 03:21:46.6902,172.8,126.6,73.5,73.26,-60,20.12,2,768.7,-39,27.5,73.5,73.5
2018-12-06 03:21:46.9402,172.8,126.6,73.5,73.26,-60,20.12,61,769.6,764.1,0,73.5,73.5
2018-12-06 03:21:47.1902,172.8,126.6,73.5,73.26,-60,20.12,62,425,425,0,73.5,73.5
2018-12-06 03:21:47.4402,172.8,126.6,73.5,73.26,-60,20.12,64,44.8,45.3,0,73.5,73.5
2018-12-06 03:21:47.6902,172.8,126.6,73.5,73.26,-60,20.12,3,769,-39.1,25.5,73.5,73.5
2018-12-06 03:21:47.9402,172.8,126.6,73.5,73.26,-60,20.1,4,768.7,-39,25.5,73.5,73.5
2018-12-06 03:21:48.1902,172.8,126.6,73.5,73.26,-60,20.12,65,-30480,-30490,0,73.5,73.5
2018-12-06 03:21:48.4402,172.8,126.6,73.5,73.26,-60,20.14,66,4390,4390,0,73.5,73.5
2018-12-06 03:21:48.6902,172.8,126.6,73.5,73.26,-60,20.12,1,769,-39.1,27,73.5,73.5
2018-12-06 03:21:48.9402,172.8,126.6,73.5,73.26,-60,20.13,2,768.7,-39,27.5,73.5,73.5
2018-12-06 03:21:49.1902,172.8,126.6,73.5,73.26,-60,20.12,65,-30480,-30480,0,73.5,73.5
2018-12-06 03:21:49.4402,172.8,126.6,73.5,73.26,-60,20.11,51,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:49.6902,172.8,126.6,73.5,73.26,-60,20.12,63,50,50,0,73.5,73.5
2018-12-06 03:21:49.9402,172.8,126.6,73.5,73.26,-60,20.12,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:50.1902,172.8,126.6,73.5,73.26,-60,20.12,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:50.4402,172.8,126.6,73.5,73.26,-60,20.12,6,-30480,29.8,3.9,73.5,73.5
2018-12-06 03:21:50.6902,172.8,126.6,73.5,73.26,-60,20.13,7,-30490,29.6,3.9,73.5,73.5
2018-12-06 03:21:50.9402,172.8,126.6,73.5,73.26,-60,20.13,1,768.9,-39.1,27,73.5,73.5
2018-12-06 03:21:51.1902,172.8,126.6,73.5,73.26,-60,20.12,2,768.7,-39,27.5,73.5,73.5
2018-12-06 03:21:51.4402,172.8,126.6,73.5,73.26,-60,20.12,61,769.6,764,0,73.5,73.5
2018-12-06 03:21:51.6902,172.8,126.6,73.5,73.26,-60,20.12,62,425,425,0,73.5,73.5
2018-12-06 03:21:51.9402,172.8,126.6,73.5,73.26,-59.9,20.12,64,44.8,45.3,0,73.5,73.5
2018-12-06 03:21:52.1902,172.8,126.6,73.5,73.26,-60,20.1,3,768.9,-39.1,25.5,73.5,73.5
2018-12-06 03:21:52.4402,172.8,126.6,73.5,73.26,-59.9,20.1,4,768.7,-39,25.5,73.5,73.5
2018-12-06 03:21:52.6903,172.8,126.6,73.5,73.26,-60,20.12,65,-30490,-30490,0,73.5,73.5
2018-12-06 03:21:52.9403,172.8,126.6,73.5,73.26,-60,20.11,66,4400,4400,0,73.5,73.5
2018-12-06 03:21:53.1903,172.8,126.6,73.5,73.26,-60,20.11,1,768.9,-39.1,27,73.5,73.5
2018-12-06 03:21:53.4403,172.8,126.6,73.5,73.26,-59.9,20.13,2,768.7,-39,27.5,73.5,73.5
2018-12-06 03:21:53.6903,172.8,126.6,73.5,73.26,-59.9,20.14,65,-30480,-30480,0,73.5,73.5
2018-12-06 03:21:53.9403,172.8,126.6,73.5,73.26,-59.9,20.13,51,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:54.1903,172.8,126.6,73.25,73.26,-60,20.13,63,50,50,0,73.5,73.5
2018-12-06 03:21:54.4403,172.8,126.6,73.25,73.26,-60,20.14,67,29.8,29.6,0,73.5,73.5
2018-12-06 03:21:54.6903,172.8,126.6,73.25,73.26,-59.9,20.12,52,3.93,3.9,0,73.5,73.5
2018-12-06 03:21:54.9403,172.8,126.6,73.25,73.26,-59.9,20.12,6,-30480,29.8,3.9,73.5,73.5
2018-12-06 03:21:55.1903,172.8,126.6,73.25,73.26,-60,20.12,7,-30490,29.6,3.9,73.5,73.5
2018-12-06 03:21:55.4403,172.8,126.6,73.25,73.26,-59.9,20.15,1,768.9,-39.1,27,73.5,73.5
2018-12-06 03:21:55.6903,172.8,126.6,73.25,73.26,-60,20.12,2,768.7,-39,27.5,73.5,73.5
2018-12-06 03:21:55.9403,172.8,126.6,73.25,73.26,-60,20.12,61,769.5,764,0,73.5,73.5
2018-12-06 03:21:56.1903,172.8,126.6,73.25,73.26,-60,20.12,62,425,425,0,73.5,73.5
2018-12-06 03:21:56.4403,172.8,126.6,73.25,73.26,-60,20.12,64,44.7,45.2,0,73.5,73.5
2018-12-06 03:21:56.6903,172.8,126.6,73.25,73.26,-60,20.12,3,768.9,-39.1,25.5,73.5,73.5
2018-12-06 03:21:56.9403,172.8,126.6,73.25,73.26,-60,20.13,4,768.7,-39,25.5,73.5,73.5
2018-12-06 03:21:57.1903,172.8,126.6,73.25,73.26,-60,20.12,65,-30480,-30490,0,73.5,73.5
2018-12-06 03:21:57.4403,172.8,126.6,73.25,73.26,-60,20.13,66,4390,4390,0,73.5,73.5
2018-12-06 03:21:57.6903,172.8,126.6,73.25,73.26,-60,20.12,1,768.9,-39.1,27,73.5,73.5
2018-12-06 03:21:57.9403,172.8,126.6,73.25,73.26,-59.9,20.12,2,768.5,-39,27.5,73,73.5
2018-12-06 03:21:58.1903,172.8,126.6,73.25,73.26,-59.9,20.12,65,-30480,-30500,0,73,73.5
2018-12-06 03:21:58.4403,172.8,126.6,73.25,73.26,-60,20.13,51,3.93,3.9,0,73,73.5
2018-12-06 03:21:58.6904,172.8,126.6,73.25,73.26,-60,20.12,63,50,50,0,73,73.5
2018-12-06 03:21:58.9403,172.8,126.6,73.25,73.26,-60,20.1,67,29.8,29.6,0,73,73.5
2018-12-06 03:21:59.1903,172.8,126.5,73.25,73.21,-60,20.21,52,3.93,3.9,0,73,73.5
2018-12-06 03:21:59.4403,172.8,126.5,73.25,73.21,-60,20.11,6,-30470,29.8,3.9,73,73.5
2018-12-06 03:21:59.6903,172.8,126.5,73.25,73.21,-59.9,20.13,7,-30490,29.6,3.9,73,73.5
2018-12-06 03:21:59.9403,172.8,126.5,73.25,73.21,-60,20.12,1,768.7,-39.2,27,73,73.5
2018-12-06 03:22:00.1903,172.8,126.5,73.25,73.21,-60,20.23,2,768.5,-39,27.5,73,73.5
2018-12-06 03:22:00.4403,172.8,126.5,73.25,73.21,-59.9,20.13,61,769.4,763.9,0,73,73.5
2018-12-06 03:22:00.6903,172.8,126.5,73.25,73.21,-60,20.1,62,425,425,0,73,73.5
2018-12-06 03:22:00.9403,172.8,126.5,73.25,73.21,-60,20.13,64,44.7,45.3,0,73,73.5
2018-12-06 03:22:01.1903,172.8,126.5,73.25,73.21,-60,20.12,3,768.7,-39.2,25.5,73,73.5
2018-12-06 03:22:01.4403,172.8,126.5,73.25,73.21,-59.9,20.12,4,768.5,-39,25.5,73,73.5
2018-12-06 03:22:01.6904,172.8,126.4,73.25,73.15,-59.9,20.12,65,-30460,-30490,0,73,73.5
2018-12-06 03:22:01.9404,172.8,126.4,73.25,73.15,-60,20.13,66,4400,4400,0,73,73.5
2018-12-06 03:22:02.1903,172.8,126.4,73.25,73.15,-60,20.13,1,768.7,-39.2,27,73,73.5
2018-12-06 03:22:02.4403,172.8,126.4,73.25,73.15,-60,20.13,2,768.5,-39,27.5,73,73.5
2018-12-06 03:22:02.6903,172.8,126.4,73.25,73.15,-59.9,20.12,65,-30460,-30490,0,73,73.5
2018-12-06 03:22:02.9403,172.8,126.4,73.25,73.15,-59.9,20.12,51,3.93,3.9,0,73,73.5
2018-12-06 03:22:03.1903,172.8,126.4,73.25,73.15,-59.9,20.12,63,50,50,0,73,73.5
2018-12-06 03:22:03.4404,172.8,126.4,73.25,73.15,-59.9,20.13,67,29.8,29.6,0,73,73.5
2018-12-06 03:22:03.6904,172.8,126.4,73.25,73.15,-60,20.13,52,3.93,3.9,0,73,73.5
2018-12-06 03:22:03.9404,172.8,126.4,73.25,73.15,-60,20.12,6,-30460,29.8,3.9,73,73.5
2018-12-06 03:22:04.1904,172.8,126.4,73.25,73.15,-59.9,20.13,7,-30500,29.6,3.9,73,73.5
2018-12-06 03:22:04.4404,172.8,126.4,73.25,73.15,-59.9,20.13,1,768.7,-39.2,27,73,73.5
2018-12-06 03:22:04.6904,172.8,126.4,73.25,73.15,-60,20.12,2,768.5,-39,27.5,73,73.5
2018-12-06 03:22:04.9404,172.8,126.4,73.25,73.15,-60,20.12,61,769.4,763.7,0,73,73.5
2018-12-06 03:22:05.1904,172.8,126.4,73.25,73.15,-60,20.12,62,425,425,0,73,73.5
2018-12-06 03:22:05.4404,172.8,126.4,73.25,73.15,-60,20.14,64,44.7,45.3,0,73,73.5
2018-12-06 03:22:05.6904,172.8,126.4,73.25,73.15,-59.9,20.13,3,768.5,-39.1,25.5,73,73.5
2018-12-06 03:22:05.9404,172.8,126.4,73.25,73.15,-59.9,20.13,4,768.4,-39,25.5,73,73.5
2018-12-06 03:22:06.1904,172.8,126.4,73.25,73.15,-60,20.12,65,-30460,-30500,0,73,73.5
2018-12-06 03:22:06.4404,172.8,126.4,73.25,73.15,-60,20.12,66,4400,4400,0,73,73.5
2018-12-06 03:22:06.6904,172.8,126.4,73.25,73.15,-60,20.12,1,768.5,-39.1,27,73,73.5
2018-12-06 03:22:06.9404,172.8,126.4,73.25,73.15,-59.9,20.14,2,768.4,-39,27.5,73,73.5
2018-12-06 03:22:07.1904,172.8,126.4,73.25,73.15,-59.9,20.12,65,-30460,-30500,0,73,73.5
2018-12-06 03:22:07.4404,172.8,126.4,73.25,73.15,-59.9,20.12,51,3.93,3.9,0,73,73.5
2018-12-06 03:22:07.6904,172.8,126.4,73.25,73.15,-60,20.12,63,50,50,0,73,73.5
2018-12-06 03:22:07.9404,172.8,126.4,73.25,73.15,-60,20.12,67,29.8,29.6,0,73,73.5
2018-12-06 03:22:08.1904,172.8,126.4,73.25,73.15,-60,20.12,52,3.93,3.9,0,73,73.5
2018-12-06 03:22:08.4404,172.8,126.4,73.25,73.15,-60,20.11,6,-30460,29.8,3.9,73,73.5
2018-12-06 03:22:08.6904,172.8,126.4,73.25,73.15,-59.9,20.12,7,-30510,29.6,3.9,73,73.5
2018-12-06 03:22:08.9404,172.8,126.4,73.25,73.15,-60,20.12,1,768.5,-39.1,27,73,73.5
2018-12-06 03:22:09.1904,172.8,126.4,73.25,73.15,-60,20.13,2,768.4,-39,27.5,73,73.5
2018-12-06 03:22:09.4404,172.8,126.4,73.25,73.15,-60,20.13,61,769.3,763.7,0,73,73.5
2018-12-06 03:22:09.6904,172.8,126.4,73.25,73.15,-60,20.11,62,425,425,0,73,73.5
2018-12-06 03:22:09.9404,172.8,126.4,73.25,73.15,-59.9,20.12,64,44.8,45.3,0,73,73.5
2018-12-06 03:22:10.1904,172.8,126.4,73.25,73.15,-59.9,20.13,3,768.5,-39.1,25.5,73,73.5
2018-12-06 03:22:10.4405,172.8,126.4,73.25,73.15,-59.9,20.12,4,768.4,-39,25.5,73,73.5
2018-12-06 03:22:10.6905,172.8,126.3,73.25,73.09,-60,20.13,65,-30460,-30510,0,73,73.5
2018-12-06 03:22:10.9405,172.8,126.3,73.25,73.09,-60,20.12,66,4400,4400,0,73,73.5
2018-12-06 03:22:11.1905,172.8,126.3,73.25,73.09,-60,20.15,1,768.5,-39.1,27,73,73.5
2018-12-06 03:22:11.4405,172.8,126.3,73.25,73.09,-59.9,20.13,2,768.4,-39,27.5,73,73.5
2018-12-06 03:22:11.6904,172.8,126.3,73.25,73.09,-59.9,20.13,65,-30460,-30510,0,73,73.5
2018-12-06 03:22:11.9404,172.8,126.3,73.25,73.09,-59.9,20.13,51,3.93,3.9,0,73,73.5
2018-12-06 03:22:12.1904,172.8,126.3,73.25,73.09,-60,20.12,63,50,50,0,73,73.5
2018-12-06 03:22:12.4405,172.8,126.3,73.25,73.09,-60,20.12,67,29.8,29.6,0,73,73.5
2018-12-06 03:22:12.6905,172.8,126.3,73.25,73.09,-60,20.15,52,3.93,3.9,0,73,73.5
2018-12-06 03:22:12.9405,172.8,126.3,73.25,73.09,-60,20.1,6,-30440,29.8,3.9,73,73.5
2018-12-06 03:22:13.1905,172.8,126.3,73.25,73.09,-59.9,20.12,7,-30510,29.6,3.9,73,73.5
2018-12-06 03:22:13.4405,172.8,126.3,73.25,73.09,-59.9,20.1,1,768.5,-39.2,27,73,73.5
2018-12-06 03:22:13.6905,172.8,126.3,73.25,73.09,-59.9,20.08,2,768.3,-39,27.5,73,73.5
2018-12-06 03:22:13.9404,172.8,126.3,73.25,73.09,-60,20.12,61,769.2,763.7,0,73,73.5
2018-12-06 03:22:14.1904,172.8,126.3,73.25,73.09,-60,20.12,62,425,425,0,73,73.5
2018-12-06 03:22:14.4405,172.8,126.3,73.25,73.09,-60,20.12,64,44.7,45.3,0,73,73.5
2018-12-06 03:22:14.6905,172.8,126.3,73.25,73.09,-59.9,20.11,3,768.5,-39.2,25.5,73,73.5
2018-12-06 03:22:14.9405,172.8,126.3,73.25,73.09,-59.9,20.13,4,768.3,-39,25.5,73,73.5
2018-12-06 03:22:15.1905,172.8,126.3,73.25,73.09,-60,20.13,65,-30460,-30520,0,73,73.5
2018-12-06 03:22:15.4405,172.8,126.3,73.25,73.09,-60,20.12,66,4390,4390,0,73,73.5
2018-12-06 03:22:15.6905,172.8,126.3,73.25,73.09,-60,20.11,1,768.5,-39.2,27,73,73.5
2018-12-06 03:22:15.9405,172.8,126.3,73.25,73.09,-60,20.12,2,768.3,-39,27.5,73,73.5
2018-12-06 03:22:16.1905,172.8,126.3,73.25,73.09,-60,20.13,65,-30450,-30510,0,73,73.5
2018-12-06 03:22:16.4405,172.8,126.3,73.25,73.09,-60,20.13,51,3.93,3.9,0,73,73.5
2018-12-06 03:22:16.6905,172.8,126.3,73,73.09,-60,20.12,63,50,50,0,73,73.5
2018-12-06 03:22:16.9405,172.8,126.3,73,73.09,-60,20.13,67,29.8,29.6,0,73,73.5
2018-12-06 03:22:17.1905,172.8,126.3,73,73.09,-60,20.12,52,3.93,3.9,0,73,73.5
2018-12-06 03:22:17.4405,172.8,126.3,73,73.09,-60,20.07,6,-30450,29.8,3.9,73,73.5
2018-12-06 03:22:17.6905,172.8,126.3,73,73.09,-59.9,20.13,7,-30500,29.6,3.9,73,73.5
2018-12-06 03:22:17.9405,172.8,126.3,73,73.09,-59.9,20.13,1,768.5,-39.2,27,73,73.5
2018-12-06 03:22:18.1905,172.8,126.3,73,73.09,-60,20.12,2,768.3,-39,27.5,73,73.5
2018-12-06 03:22:18.4405,172.8,126.3,73,73.09,-60,20.13,61,769,763.6,0,73,73.5
2018-12-06 03:22:18.6906,172.8,126.3,73,73.09,-60,20.13,62,425,425,0,73,73.5
2018-12-06 03:22:18.9406,172.8,126.3,73,73.09,-59.9,20.12,64,44.7,45.3,0,73,73.5
2018-12-06 03:22:19.1906,172.8,126.3,73,73.09,-59.9,20.07,3,768.5,-39.2,25.5,73,73.5
2018-12-06 03:22:19.4406,172.8,126.3,73,73.09,-59.9,20.13,4,768.3,-39,25.5,73,73.5
2018-12-06 03:22:19.6905,172.8,126.3,73,73.09,-60,20.12,65,-30450,-30490,0,73,73.5
2018-12-06 03:22:19.9405,172.8,126.3,73,73.09,-60,20.12,66,4380,4380,0,73,73
2018-12-06 03:22:20.1905,172.8,126.3,73,73.09,-60,20.12,1,768.3,-39.1,27,73,73
2018-12-06 03:22:20.4405,172.8,126.3,73,73.09,-60,20.13,2,768.1,-39,27.5,73,73
2018-12-06 03:22:20.6906,172.8,126.3,73,73.09,-59.9,20.12,65,-30450,-30490,0,73,73
2018-12-06 03:22:20.9406,172.8,126.3,73,73.09,-59.9,20.12,51,3.92,3.9,0,73,73
2018-12-06 03:22:21.1906,172.8,126.3,73,73.09,-60,20.11,63,50,50,0,73,73
2018-12-06 03:22:21.4406,172.8,126.3,73,73.09,-60,20.15,67,29.8,29.6,0,73,73
2018-12-06 03:22:21.6906,172.8,126.3,73,73.09,-60,20.14,52,3.93,3.9,0,73,73
2018-12-06 03:22:21.9405,172.8,126.3,73,73.09,-60,20.14,6,-30460,29.8,3.9,73,73
2018-12-06 03:22:22.1905,172.8,126.3,73,73.09,-59.9,20.14,7,-30490,29.6,3.9,73,73
2018-12-06 03:22:22.4405,172.8,126.3,73,73.09,-59.9,20.11,1,768.3,-39.1,27,73,73
2018-12-06 03:22:22.6905,172.8,126.3,73,73.09,-60,20.12,2,768.1,-39,27.5,73,73
2018-12-06 03:22:22.9406,172.8,126.3,73,73.09,-59.9,20.13,61,769,763.5,0,73,73
2018-12-06 03:22:23.1906,172.8,126.3,73,73.09,-60,20.13,62,425,425,0,73,73
2018-12-06 03:22:23.4406,172.8,126.3,73,73.09,-60,20.12,64,44.8,45.3,0,73,73
2018-12-06 03:22:23.6906,172.8,126.3,73,73.09,-59.9,20.13,3,768.3,-39.1,25.5,73,73
2018-12-06 03:22:23.9406,172.8,126.3,73,73.09,-60,20.13,4,768.1,-39,25.5,73,73
2018-12-06 03:22:24.1906,172.8,126.1,73,72.97,-60,20.11,65,-30470,-30490,0,73,73
2018-12-06 03:22:24.4406,172.8,126.1,73,72.97,-60,20.11,66,4380,4380,0,73,73
2018-12-06 03:22:24.6906,172.8,126.1,73,72.97,-60,20.12,1,768.3,-39.1,27,73,73
2018-12-06 03:22:24.9406,172.8,126.1,73,72.97,-59.9,20.12,2,768.1,-39,27.5,73,73
2018-12-06 03:22:25.1906,172.8,126.1,73,72.97,-59.9,20.14,65,-30470,-30490,0,73,73
2018-12-06 03:22:25.4406,172.8,126.1,73,72.97,-59.9,20.12,51,3.92,3.9,0,73,73
2018-12-06 03:22:25.6906,172.8,126.1,73,72.97,-59.9,20.12,63,50,50,0,73,73
2018-12-06 03:22:25.9406,172.8,126.1,73,72.97,-60,20.12,67,29.8,29.6,0,73,73
2018-12-06 03:22:26.1906,172.8,126.1,73,72.97,-60,20.1,52,3.93,3.9,0,73,73
2018-12-06 03:22:26.4406,172.8,126,73,72.92,-60,20.12,6,-30480,29.8,3.9,73,73
2018-12-06 03:22:26.6906,172.8,126,73,72.92,-59.9,20.11,7,-30500,29.6,3.9,73,73
2018-12-06 03:22:26.9406,172.8,126,73,72.92,-59.9,20.13,1,768.1,-39.2,27,73,73
2018-12-06 03:22:27.1906,172.8,126,73,72.92,-59.9,20.11,2,768,-39,27.5,73,73
2018-12-06 03:22:27.4406,172.8,126,73,72.92,-60,20.12,61,768.9,763.3,0,73,73
2018-12-06 03:22:27.6906,172.8,126,73,72.92,-60,20.11,62,425,425,0,73,73
2018-12-06 03:22:27.9406,172.8,126,73,72.92,-60,20.13,64,44.8,45.3,0,73,73
2018-12-06 03:22:28.1906,172.8,126,73,72.92,-59.9,20.14,3,768.1,-39.2,25.5,73,73
2018-12-06 03:22:28.4407,172.8,126,73,72.92,-59.9,20.13,4,768,-39,25.5,73,73
2018-12-06 03:22:28.6907,172.8,126,73,72.92,-60,20.05,65,-30480,-30490,0,73,73
2018-12-06 03:22:28.9407,172.8,126,73,72.92,-60,20.08,66,4380,4380,0,73,73
2018-12-06 03:22:29.1907,172.8,126,73,72.92,-60,20.14,1,768.1,-39.2,27,73,73
2018-12-06 03:22:29.4407,172.8,126,73,72.92,-60,20.11,2,768,-39,27.5,73,73
2018-12-06 03:22:29.6907,172.8,126,73,72.92,-59.9,20.12,65,-30480,-30490,0,73,73
2018-12-06 03:22:29.9407,172.8,126,73,72.92,-59.9,20.12,51,3.92,3.9,0,73,73
2018-12-06 03:22:30.1907,172.8,126,73,72.92,-59.9,20.13,63,50,50,0,73,73
2018-12-06 03:22:30.4407,172.8,126,73,72.92,-60,20.14,67,29.7,29.6,0,73,73
2018-12-06 03:22:30.6907,172.8,126,73,72.92,-60,20.13,52,3.93,3.9,0,73,73
2018-12-06 03:22:30.9407,172.8,126,73,72.92,-60,20.12,6,-30490,29.7,3.9,73,73
2018-12-06 03:22:31.1907,172.8,126,73,72.92,-60,20.13,7,-30500,29.6,3.9,73,73
2018-12-06 03:22:31.4407,172.8,126,73,72.92,-60,20.12,1,768.1,-39.2,27,73,73
2018-12-06 03:22:31.6906,172.8,126,73,72.92,-59.9,20.12,2,768,-39,27.5,73,73
2018-12-06 03:22:31.9406,172.8,126,73,72.92,-59.9,20.13,61,768.8,763.3,0,73,73
2018-12-06 03:22:32.1906,172.8,126,73,72.92,-60,20.13,62,425,425,0,73,73
2018-12-06 03:22:32.4406,172.8,126,73,72.92,-60,20.12,64,44.8,45.3,0,73,73
2018-12-06 03:22:32.6906,172.8,126,73,72.92,-60,20.12,3,768.1,-39.2,25.5,73,73
2018-12-06 03:22:32.9407,172.8,126,73,72.92,-59.9,20.12,4,768,-39,25.5,73,73
2018-12-06 03:22:33.1907,172.8,126,73,72.92,-59.9,20.13,65,-30480,-30490,0,73,73
2018-12-06 03:22:33.4407,172.8,126,73,72.92,-60,20.12,66,4390,4390,0,73,73
2018-12-06 03:22:33.6907,172.8,126,73,72.92,-60,20.12,1,768.1,-39.2,27,73,73
2018-12-06 03:22:33.9407,172.8,126,73,72.92,-60,20.13,2,768,-39,27.5,73,73
2018-12-06 03:22:34.1907,172.8,126,73,72.92,-59.9,20.13,65,-30480,-30490,0,73,73
2018-12-06 03:22:34.4407,172.8,126,73,72.92,-59.9,20.12,51,3.92,3.9,0,73,73
2018-12-06 03:22:34.6907,172.8,126,73,72.92,-59.9,20.12,63,50,50,0,73,73
2018-12-06 03:22:34.9407,172.8,126,73,72.92,-60,20.13,67,29.7,29.6,0,73,73
2018-12-06 03:22:35.1907,172.8,126,73,72.92,-60,20.12,52,3.92,3.9,0,73,73
2018-12-06 03:22:35.4408,172.8,126,73,72.92,-60,20.12,6,-30480,29.7,3.9,73,73
2018-12-06 03:22:35.6908,172.8,126,73,72.92,-59.9,20.12,7,-30490,29.5,3.9,73,73
2018-12-06 03:22:35.9408,172.8,126,73,72.92,-59.9,20.12,1,768.1,-39.2,27,73,73
2018-12-06 03:22:36.1908,172.8,126,73,72.92,-59.9,20.27,2,767.9,-39,27.5,73,73
2018-12-06 03:22:36.4408,172.8,126,73,72.92,-60,20.08,61,768.8,763.3,0,73,73
2018-12-06 03:22:36.6907,172.8,126,73,72.92,-60,20.14,62,425,425,0,73,73
2018-12-06 03:22:36.9407,172.8,126,73,72.92,-60,20.11,64,44.8,45.3,0,73,73
2018-12-06 03:22:37.1907,172.8,126,73,72.92,-60,20.12,3,768.1,-39.2,25.5,73,73
2018-12-06 03:22:37.4407,172.8,126,73,72.92,-59.9,20.12,4,767.9,-39,25.5,73,73
2018-12-06 03:22:37.6907,172.8,126,73,72.92,-59.9,20.12,65,-30490,-30500,0,73,73
2018-12-06 03:22:37.9407,172.8,126,73,72.92,-60,20.11,66,4380,4380,0,73,73
2018-12-06 03:22:38.1907,172.8,126,73,72.92,-60,20.13,1,768.1,-39.2,27,73,73
2018-12-06 03:22:38.4407,172.8,126,73,72.92,-60,20.12,2,767.9,-39,27.5,73,73
2018-12-06 03:22:38.6907,172.8,126,73,72.92,-60,20.13,65,-30480,-30490,0,73,73
2018-12-06 03:22:38.9407,172.8,126,73,72.92,-59.9,20.12,51,3.92,3.9,0,73,73
2018-12-06 03:22:39.1907,172.8,126,73,72.92,-59.9,20.12,63,50,50,0,73,73
2018-12-06 03:22:39.4407,172.8,126,73,72.92,-60,20.12,67,29.7,29.5,0,73,73
2018-12-06 03:22:39.6907,172.8,126,73,72.92,-60,20.12,52,3.92,3.9,0,73,73
2018-12-06 03:22:39.9408,172.8,126,73,72.92,-60,20.12,6,-30480,29.7,3.9,73,73
2018-12-06 03:22:40.1908,172.8,126,73,72.92,-60,20.11,7,-30490,29.5,3.9,73,73
2018-12-06 03:22:40.4408,172.8,126,73,72.92,-60,20.12,1,768.1,-39.2,27,73,73
2018-12-06 03:22:40.6908,172.8,126,73,72.92,-59.9,20.12,2,767.9,-39,27.5,73,73
2018-12-06 03:22:40.9408,172.8,126,73,72.92,-60,20.12,61,768.7,763.1,0,73,73
2018-12-06 03:22:41.1908,172.8,126,73,72.92,-60,20.14,62,425,425,0,73,73
2018-12-06 03:22:41.4407,172.8,126,73,72.92,-60,20.12,64,44.9,45.4,0,73,73
2018-12-06 03:22:41.6907,172.8,126,73,72.92,-60,20.12,3,767.9,-39.2,25.5,73,73
2018-12-06 03:22:41.9407,172.8,126,73,72.92,-59.9,20.12,4,767.8,-39,25.5,73,73
2018-12-06 03:22:42.1907,172.8,126,73,72.92,-59.9,20.13,65,-30490,-30490,0,73,73
2018-12-06 03:22:42.4407,172.8,126,73,72.92,-60,20.12,66,4380,4380,0,73,73
2018-12-06 03:22:42.6907,172.8,126,73,72.92,-60,20.12,1,767.9,-39.2,27,73,73
2018-12-06 03:22:42.9407,172.8,126,73,72.92,-60,20.12,2,767.8,-39,27.5,73,73
2018-12-06 03:22:43.1907,172.8,126,73,72.92,-60,20.11,65,-30490,-30490,0,73,73
2018-12-06 03:22:43.4408,172.8,126,73,72.92,-60,20.12,51,3.92,3.9,0,73,73
2018-12-06 03:22:43.6908,172.8,126,73,72.92,-59.9,20.05,63,50,50,0,73,73
2018-12-06 03:22:43.9408,172.8,126,73,72.92,-60,20.09,67,29.7,29.5,0,73,73
2018-12-06 03:22:44.1908,172.8,126,73,72.92,-60,20.11,52,3.92,3.9,0,73,73
2018-12-06 03:22:44.4408,172.8,126,73,72.92,-60,20.13,6,-30480,29.7,3.9,73,73
2018-12-06 03:22:44.6908,172.8,126,73,72.92,-60,20.14,7,-30480,29.5,3.9,73,73
2018-12-06 03:22:44.9408,172.8,126,73,72.92,-59.9,20.13,1,767.9,-39.2,27,73,73
2018-12-06 03:22:45.1908,172.8,126,73,72.92,-59.9,20.12,2,767.8,-39,27.5,73,73
2018-12-06 03:22:45.4408,172.8,126,73,72.92,-60,20.09,61,768.5,762.9,0,73,73
2018-12-06 03:22:45.6908,172.8,126,73,72.92,-60,20.12,62,425,425,0,73,73
2018-12-06 03:22:45.9408,172.8,126,73,72.92,-60,20.12,64,44.8,45.3,0,73,73
2018-12-06 03:22:46.1908,172.8,126,73,72.92,-60,20.12,3,767.9,-39.2,25.5,73,73
2018-12-06 03:22:46.4408,172.8,126,73,72.92,-59.9,20.12,4,767.8,-39,25.5,73,73
2018-12-06 03:22:46.6908,172.8,126,73,72.92,-59.9,20.13,65,-30480,-30480,0,73,73
2018-12-06 03:22:46.9408,172.8,126,73,72.92,-60,20.12,66,4380,4380,0,73,73
2018-12-06 03:22:47.1908,172.8,126,73,72.92,-60,20.12,1,767.9,-39.2,27,73,73
2018-12-06 03:22:47.4408,172.8,126,73,72.92,-60,20.13,2,767.8,-39,27.5,73,73
2018-12-06 03:22:47.6908,172.8,126,73,72.92,-59.9,20.12,65,-30480,-30480,0,73,73
2018-12-06 03:22:47.9408,172.8,126,73,72.92,-60,20.13,51,3.92,3.9,0,73,73
2018-12-06 03:22:48.1908,172.8,126,72.75,72.92,-60,20.13,63,50,50,0,73,73
2018-12-06 03:22:48.4408,172.8,126,72.75,72.92,-60,20.13,67,29.7,29.5,0,73,73
2018-12-06 03:22:48.6908,172.8,126,72.75,72.92,-60,20.12,52,3.92,3.9,0,72.5,73
2018-12-06 03:22:48.9408,172.8,126,72.75,72.92,-60,20.16,6,-30480,29.7,3.9,72.5,73
2018-12-06 03:22:49.1908,172.8,125.8,72.75,72.8,-60,20.12,7,-30490,29.5,3.9,72.5,73
2018-12-06 03:22:49.4408,172.8,125.8,72.75,72.8,-59.9,20.11,1,767.8,-39.2,27,72.5,73
2018-12-06 03:22:49.6908,172.8,125.8,72.75,72.8,-59.9,20.12,2,767.5,-39,27.5,72.5,73
2018-12-06 03:22:49.9408,172.8,125.8,72.75,72.8,-60,20.12,61,768.4,762.9,0,72.5,73
2018-12-06 03:22:50.1908,172.8,125.8,72.75,72.8,-60,20.12,62,425,425,0,72.5,73
2018-12-06 03:22:50.4408,172.8,125.8,72.75,72.8,-60,20.12,64,44.9,45.4,0,72.5,73
2018-12-06 03:22:50.6908,172.8,125.8,72.75,72.8,-59.9,20.13,3,767.8,-39.2,25.5,72.5,73
2018-12-06 03:22:50.9408,172.8,125.8,72.75,72.8,-59.9,20.12,4,767.5,-39,25.5,72.5,73
2018-12-06 03:22:51.1909,172.8,125.8,72.75,72.8,-59.9,20.13,65,-30480,-30490,0,72.5,73
2018-12-06 03:22:51.4409,172.8,125.8,72.75,72.8,-60,20.08,66,4380,4370,0,72.5,73
2018-12-06 03:22:51.6910,172.8,125.6,72.75,72.69,-60,20.12,1,767.8,-39.2,27,72.5,73
2018-12-06 03:22:51.9410,172.8,125.6,72.75,72.69,-60,20.13,2,767.5,-39,27.5,72.5,73
2018-12-06 03:22:52.1910,172.8,125.6,72.75,72.69,-59.9,20.13,65,-30470,-30490,0,72.5,73
2018-12-06 03:22:52.4410,172.8,125.6,72.75,72.69,-59.9,20.1,51,3.92,3.9,0,72.5,73
2018-12-06 03:22:52.6909,172.8,125.6,72.75,72.69,-60,20.13,63,50,50,0,72.5,73
2018-12-06 03:22:52.9409,172.8,125.6,72.75,72.69,-60,20.13,67,29.7,29.5,0,72.5,73
2018-12-06 03:22:53.1909,172.8,125.6,72.75,72.69,-60,20.13,52,3.92,3.9,0,72.5,73
2018-12-06 03:22:53.4409,172.8,125.6,72.75,72.69,-60,20.12,6,-30470,29.7,3.9,72.5,73
2018-12-06 03:22:53.6909,172.8,125.6,72.75,72.69,-60,20.09,7,-30500,29.5,3.9,72.5,73
2018-12-06 03:22:53.9409,172.8,125.6,72.75,72.69,-59.9,20.11,1,767.8,-39.2,27,72.5,73
2018-12-06 03:22:54.1909,172.8,125.6,72.75,72.69,-59.9,20.11,2,767.5,-39,27.5,72.5,73
2018-12-06 03:22:54.4409,172.8,125.6,72.75,72.69,-60,20.13,61,768.4,762.9,0,72.5,73
2018-12-06 03:22:54.6909,172.8,125.6,72.75,72.69,-60,20.13,62,425,425,0,72.5,73
2018-12-06 03:22:54.9409,172.8,125.6,72.75,72.69,-60,20.15,64,44.8,45.3,0,72.5,73
2018-12-06 03:22:55.1909,172.8,125.6,72.75,72.69,-59.9,20.12,3,767.8,-39.2,25.5,72.5,73
2018-12-06 03:22:55.4409,172.8,125.6,72.75,72.69,-59.9,20.13,4,767.5,-39,25.5,72.5,73
2018-12-06 03:22:55.6909,172.8,125.6,72.75,72.69,-59.9,20.12,65,-30480,-30510,0,72.5,73
2018-12-06 03:22:55.9409,172.8,125.6,72.75,72.69,-60,20.12,66,4380,4380,0,72.5,73
2018-12-06 03:22:56.1909,172.8,125.6,72.75,72.69,-60,20.12,1,767.7,-39.2,27,72.5,73
2018-12-06 03:22:56.4409,172.8,125.6,72.75,72.69,-60,20.13,2,767.4,-39,27.5,72.5,73
2018-12-06 03:22:56.6909,172.8,125.6,72.75,72.69,-59.9,20.12,65,-30470,-30510,0,72.5,73
2018-12-06 03:22:56.9409,172.8,125.6,72.75,72.69,-59.9,20.13,51,3.92,3.9,0,72.5,73
2018-12-06 03:22:57.1909,172.8,125.6,72.75,72.69,-59.9,20.13,63,50,50,0,72.5,73
2018-12-06 03:22:57.4409,172.8,125.6,72.75,72.69,-60,20.11,67,29.7,29.5,0,72.5,73
2018-12-06 03:22:57.6909,172.8,125.6,72.75,72.69,-60,20.12,52,3.92,3.9,0,72.5,73
2018-12-06 03:22:57.9409,172.8,125.6,72.75,72.69,-60,20.13,6,-30470,29.7,3.9,72.5,73
2018-12-06 03:22:58.1909,172.8,125.6,72.75,72.69,-60,20.12,7,-30500,29.5,3.9,72.5,73
2018-12-06 03:22:58.4409,172.8,125.6,72.75,72.69,-59.9,20.12,1,767.7,-39.2,27,72.5,73
2018-12-06 03:22:58.6909,172.8,125.6,72.75,72.69,-59.9,20.12,2,767.4,-39,27.5,72.5,73
2018-12-06 03:22:58.9409,172.8,125.6,72.75,72.69,-60,20.12,61,768.3,762.8,0,72.5,73
2018-12-06 03:22:59.1909,172.8,125.6,72.75,72.69,-60,20.17,62,425,425,0,72.5,73
2018-12-06 03:22:59.4409,172.8,125.6,72.75,72.69,-60,20.13,64,44.7,45.3,0,72.5,73
2018-12-06 03:22:59.6909,172.8,125.6,72.75,72.69,-59.9,20.11,3,767.7,-39.2,25.5,72.5,73
2018-12-06 03:22:59.9410,172.8,125.6,72.75,72.69,-59.9,20.12,4,767.4,-39,25.5,72.5,73
2018-12-06 03:23:00.1910,172.8,125.6,72.75,72.69,-59.9,20.13,65,-30470,-30510,0,72.5,73
2018-12-06 03:23:00.4410,172.8,125.6,72.75,72.69,-59.9,19.97,66,4390,4390,0,72.5,73
2018-12-06 03:23:00.6910,172.8,125.5,72.75,72.63,-60,20.13,1,767.7,-39.2,27,72.5,73
2018-12-06 03:23:00.9410,172.8,125.5,72.75,72.63,-60,20.14,2,767.4,-39,27.5,72.5,73
2018-12-06 03:23:01.1910,172.8,125.4,72.75,72.57,-59.9,20.13,65,-30460,-30510,0,72.5,73
2018-12-06 03:23:01.4410,172.8,125.4,72.75,72.57,-59.9,20.12,51,3.92,3.9,0,72.5,73
2018-12-06 03:23:01.6910,172.8,125.4,72.75,72.57,-59.9,20.12,63,50,50,0,72.5,73
2018-12-06 03:23:01.9410,172.8,125.4,72.75,72.57,-60,20.12,67,29.7,29.5,0,72.5,73
2018-12-06 03:23:02.1910,172.8,125.4,72.75,72.57,-60,20.12,52,3.92,3.9,0,72.5,73
2018-12-06 03:23:02.4410,172.8,125.4,72.75,72.57,-60,20.12,6,-30460,29.7,3.9,72.5,73
2018-12-06 03:23:02.6910,172.8,125.4,72.75,72.57,-59.9,20.13,7,-30510,29.5,3.9,72.5,73
2018-12-06 03:23:02.9410,172.8,125.4,72.75,72.57,-59.9,20.12,1,767.7,-39.2,27,72.5,73
2018-12-06 03:23:03.1910,172.8,125.4,72.75,72.57,-59.9,20.13,2,767.3,-39,27.5,72.5,73
2018-12-06 03:23:03.4410,172.8,125.4,72.75,72.57,-60,20.12,61,768.3,762.7,0,72.5,73
2018-12-06 03:23:03.6910,172.8,125.4,72.75,72.57,-60,20.12,62,425,425,0,72.5,73
2018-12-06 03:23:03.9410,172.8,125.4,72.75,72.57,-60,20.12,64,44.8,45.4,0,72.5,73
2018-12-06 03:23:04.1910,172.8,125.4,72.75,72.57,-59.9,20.13,3,767.5,-39.2,25.5,72.5,73
2018-12-06 03:23:04.4410,172.8,125.4,72.75,72.57,-59.9,20.12,4,767.3,-39,25.5,72.5,73
2018-12-06 03:23:04.6910,172.8,125.4,72.75,72.57,-59.9,20.12,65,-30460,-30510,0,72.5,73
2018-12-06 03:23:04.9410,172.8,125.4,72.75,72.57,-60,20.13,66,4390,4390,0,72.5,73
2018-12-06 03:23:05.1910,172.8,125.4,72.75,72.57,-60,20.12,1,767.5,-39.2,27,72.5,73
2018-12-06 03:23:05.4410,172.8,125.4,72.75,72.57,-60,20.12,2,767.3,-39,27.5,72.5,73
2018-12-06 03:23:05.6910,172.8,125.4,72.75,72.57,-59.9,20.12,65,-30460,-30510,0,72.5,73
2018-12-06 03:23:05.9410,172.8,125.4,72.75,72.57,-59.9,20.12,51,3.92,3.9,0,72.5,73
2018-12-06 03:23:06.1910,172.8,125.4,72.75,72.57,-59.9,20.14,63,50,50,0,72.5,73
2018-12-06 03:23:06.4410,172.8,125.4,72.75,72.57,-60,20.11,67,29.7,29.5,0,72.5,73
2018-12-06 03:23:06.6910,172.8,125.4,72.75,72.57,-60,20.11,52,3.92,3.9,0,72.5,73
2018-12-06 03:23:06.9410,172.8,125.4,72.75,72.57,-60,20.14,6,-30460,29.7,3.9,72.5,73
2018-12-06 03:23:07.1910,172.8,125.4,72.75,72.57,-59.9,20.13,7,-30510,29.5,3.9,72.5,73
2018-12-06 03:23:07.4410,172.8,125.4,72.75,72.57,-59.9,20.12,1,767.5,-39.2,27,72.5,73
2018-12-06 03:23:07.6910,172.8,125.4,72.75,72.57,-59.9,20.13,2,767.3,-39,27.5,72.5,73
2018-12-06 03:23:07.9410,172.8,125.4,72.75,72.57,-60,20.13,61,768.1,762.6,0,72.5,73
2018-12-06 03:23:08.1909,172.8,125.4,72.75,72.57,-60,20.13,62,425,425,0,72.5,73
2018-12-06 03:23:08.4409,172.8,125.4,72.75,72.57,-60,20.13,64,44.7,45.3,0,72.5,73
2018-12-06 03:23:08.6910,172.8,125.4,72.75,72.57,-60,20.12,3,767.5,-39.2,25.5,72.5,73
2018-12-06 03:23:08.9410,172.8,125.4,72.75,72.57,-59.9,20.13,4,767.3,-39,25.5,72.5,73
2018-12-06 03:23:09.1910,172.8,125.4,72.75,72.57,-59.9,20.12,65,-30450,-30510,0,72.5,73
2018-12-06 03:23:09.4410,172.8,125.4,72.75,72.57,-60,20.19,66,4380,4380,0,72.5,73
2018-12-06 03:23:09.6910,172.8,125.4,72.75,72.57,-60,20.08,1,767.5,-39.2,27,72.5,73
2018-12-06 03:23:09.9410,172.8,125.4,72.75,72.57,-60,20.09,2,767.3,-39,27.5,72.5,73
2018-12-06 03:23:10.1910,172.8,125.4,72.75,72.57,-60,20.14,65,-30460,-30510,0,72.5,73
2018-12-06 03:23:10.4410,172.8,125.4,72.75,72.57,-59.9,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 03:23:10.6910,172.8,125.4,72.5,72.57,-59.9,20.13,63,50,50,0,72.5,72.5
2018-12-06 03:23:10.9411,172.8,125.4,72.5,72.57,-60,20.13,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:11.1911,172.8,125.4,72.5,72.57,-60,20.12,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:11.4411,172.8,125.4,72.5,72.57,-60,20.09,6,-30460,29.7,3.9,72.5,72.5
2018-12-06 03:23:11.6911,172.8,125.4,72.5,72.57,-59.9,20.12,7,-30500,29.5,3.9,72.5,72.5
2018-12-06 03:23:11.9411,172.8,125.4,72.5,72.57,-59.9,20.13,1,767.5,-39.2,27,72.5,72.5
2018-12-06 03:23:12.1911,172.8,125.4,72.5,72.57,-60,20.12,2,767.1,-39,27.5,72.5,72.5
2018-12-06 03:23:12.4411,172.8,125.4,72.5,72.57,-60,20.11,61,768.1,762.6,0,72.5,72.5
2018-12-06 03:23:12.6911,172.8,125.4,72.5,72.57,-60,20.12,62,425,425,0,72.5,72.5
2018-12-06 03:23:12.9411,172.8,125.4,72.5,72.57,-60,20.12,64,44.7,45.3,0,72.5,72.5
2018-12-06 03:23:13.1911,172.8,125.4,72.5,72.57,-59.9,20.12,3,767.5,-39.2,25.5,72.5,72.5
2018-12-06 03:23:13.4411,172.8,125.4,72.5,72.57,-59.9,20.13,4,767.1,-39,25.5,72.5,72.5
2018-12-06 03:23:13.6911,172.8,125.4,72.5,72.57,-59.9,20.13,65,-30460,-30500,0,72.5,72.5
2018-12-06 03:23:13.9411,172.8,125.4,72.5,72.57,-60,20.13,66,4390,4380,0,72.5,72.5
2018-12-06 03:23:14.1911,172.8,125.3,72.5,72.51,-60,20.12,1,767.5,-39.2,27,72.5,72.5
2018-12-06 03:23:14.4411,172.8,125.3,72.5,72.51,-60,20.12,2,767.1,-39,27.5,72.5,72.5
2018-12-06 03:23:14.6911,172.8,125.3,72.5,72.51,-59.9,20.13,65,-30470,-30500,0,72.5,72.5
2018-12-06 03:23:14.9411,172.8,125.3,72.5,72.51,-59.9,20.16,51,3.92,3.9,0,72.5,72.5
2018-12-06 03:23:15.1911,172.8,125.3,72.5,72.51,-59.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 03:23:15.4411,172.8,125.3,72.5,72.51,-60,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:15.6911,172.8,125.3,72.5,72.51,-60,20.12,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:15.9411,172.8,125.3,72.5,72.51,-60,20.12,6,-30460,29.7,3.9,72.5,72.5
2018-12-06 03:23:16.1911,172.8,125.3,72.5,72.51,-59.9,20.11,7,-30490,29.5,3.9,72.5,72.5
2018-12-06 03:23:16.4411,172.8,125.3,72.5,72.51,-59.9,20.12,1,767.5,-39.2,27,72.5,72.5
2018-12-06 03:23:16.6911,172.8,125.2,72.5,72.45,-59.9,20.1,2,767.1,-39,27.5,72.5,72.5
2018-12-06 03:23:16.9411,172.8,125.2,72.5,72.45,-60,20.1,61,768,762.5,0,72.5,72.5
2018-12-06 03:23:17.1911,172.8,125.2,72.5,72.45,-60,20.11,62,425,425,0,72.5,72.5
2018-12-06 03:23:17.4411,172.8,125.2,72.5,72.45,-60,20.13,64,44.8,45.3,0,72.5,72.5
2018-12-06 03:23:17.6911,172.8,125.2,72.5,72.45,-59.9,20.12,3,767.5,-39.2,25.5,72.5,72.5
2018-12-06 03:23:17.9411,172.8,125.2,72.5,72.45,-59.9,20.12,4,767.1,-39,25.5,72.5,72.5
2018-12-06 03:23:18.1911,172.8,125.2,72.5,72.45,-59.9,20.13,65,-30470,-30490,0,72.5,72.5
2018-12-06 03:23:18.4411,172.8,125.2,72.5,72.45,-60,20.15,66,4390,4390,0,72.5,72.5
2018-12-06 03:23:18.6911,172.8,125.2,72.5,72.45,-60,20.12,1,767.3,-39.2,27,72.5,72.5
2018-12-06 03:23:18.9411,172.8,125.2,72.5,72.45,-60,20.13,2,767.1,-39,27.5,72.5,72.5
2018-12-06 03:23:19.1912,172.8,125.2,72.5,72.45,-60,20.11,65,-30470,-30490,0,72.5,72.5
2018-12-06 03:23:19.4412,172.8,125.2,72.5,72.45,-59.9,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 03:23:19.6912,172.8,125.2,72.5,72.45,-59.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 03:23:19.9412,172.8,125.2,72.5,72.45,-60,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:20.1912,172.8,125.2,72.5,72.45,-60,20.12,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:20.4412,172.8,125.2,72.5,72.45,-60,20.13,6,-30460,29.7,3.9,72.5,72.5
2018-12-06 03:23:20.6912,172.8,125.2,72.5,72.45,-59.9,20.12,7,-30490,29.5,3.9,72.5,72.5
2018-12-06 03:23:20.9412,172.8,125.2,72.5,72.45,-59.9,20.13,1,767.3,-39.2,27,72.5,72.5
2018-12-06 03:23:21.1912,172.8,125.2,72.5,72.45,-59.9,20.13,2,767.1,-39,27.5,72.5,72.5
2018-12-06 03:23:21.4412,172.8,125.2,72.5,72.45,-60,20.12,61,767.9,762.4,0,72.5,72.5
2018-12-06 03:23:21.6912,172.8,125.2,72.5,72.45,-60,20.12,62,425,425,0,72.5,72.5
2018-12-06 03:23:21.9412,172.8,125.2,72.5,72.45,-60,20.13,64,44.7,45.2,0,72.5,72.5
2018-12-06 03:23:22.1912,172.8,125.2,72.5,72.45,-60,20.13,3,767.3,-39.2,25.5,72.5,72.5
2018-12-06 03:23:22.4412,172.8,125.2,72.5,72.45,-60,20.12,4,767.1,-39,25.5,72.5,72.5
2018-12-06 03:23:22.6912,172.8,125.2,72.5,72.45,-59.9,20.12,65,-30480,-30490,0,72.5,72.5
2018-12-06 03:23:22.9412,172.8,125.2,72.5,72.45,-60,20.12,66,4390,4390,0,72.5,72.5
2018-12-06 03:23:23.1912,172.8,125.2,72.5,72.45,-60,20.12,1,767.3,-39.2,27,72.5,72.5
2018-12-06 03:23:23.4412,172.8,125.2,72.5,72.45,-60,20.12,2,767.1,-39,27.5,72.5,72.5
2018-12-06 03:23:23.6912,172.8,125.2,72.5,72.45,-60,20.12,65,-30460,-30480,0,72.5,72.5
2018-12-06 03:23:23.9412,172.8,125.2,72.5,72.45,-59.9,20.13,51,3.92,3.9,0,72.5,72.5
2018-12-06 03:23:24.1912,172.8,125.2,72.5,72.45,-59.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 03:23:24.4412,172.8,125.2,72.5,72.45,-60,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:24.6912,172.8,125.2,72.5,72.45,-60,20.12,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:24.9412,172.8,125.2,72.5,72.45,-59.9,20.1,6,-30470,29.7,3.9,72.5,72.5
2018-12-06 03:23:25.1912,172.8,125.2,72.5,72.45,-59.9,20.12,7,-30490,29.5,3.9,72.5,72.5
2018-12-06 03:23:25.4412,172.8,125.2,72.5,72.45,-59.9,20.13,1,767.2,-39.2,27,72.5,72.5
2018-12-06 03:23:25.6912,172.8,125.1,72.5,72.4,-59.9,20.13,2,767,-39,27.5,72.5,72.5
2018-12-06 03:23:25.9412,172.8,125,72.5,72.34,-60,20.13,61,767.9,762.4,0,72.5,72.5
2018-12-06 03:23:26.1912,172.8,125,72.5,72.34,-60,20.13,62,425,425,0,72.5,72.5
2018-12-06 03:23:26.4412,172.8,125,72.5,72.34,-60,20.13,64,44.7,45.2,0,72.5,72.5
2018-12-06 03:23:26.6912,172.8,125,72.5,72.34,-60,20.14,3,767.2,-39.2,25.5,72.5,72.5
2018-12-06 03:23:26.9412,172.8,125,72.5,72.34,-59.9,20.12,4,767,-39,25.5,72.5,72.5
2018-12-06 03:23:27.1912,172.8,125,72.5,72.34,-59.9,20.26,65,-30480,-30490,0,72.5,72.5
2018-12-06 03:23:27.4412,172.8,125,72.5,72.34,-60,20.12,66,4400,4400,0,72.5,72.5
2018-12-06 03:23:27.6912,172.8,125,72.5,72.34,-60,20.1,1,767.2,-39.2,27,72.5,72.5
2018-12-06 03:23:27.9412,172.8,125,72.5,72.34,-60,20.11,2,767,-39,27.5,72.5,72.5
2018-12-06 03:23:28.1913,172.8,125,72.5,72.34,-60,20.13,65,-30470,-30480,0,72.5,72.5
2018-12-06 03:23:28.4413,172.8,125,72.5,72.34,-59.9,20.12,51,3.92,3.9,0,72.5,72.5
2018-12-06 03:23:28.6913,172.8,125,72.5,72.34,-60,20.13,63,50,50,0,72.5,72.5
2018-12-06 03:23:28.9413,172.8,125,72.5,72.34,-60,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:29.1913,172.8,125,72.5,72.34,-60,20.13,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:29.4413,172.8,125,72.5,72.34,-60,20.13,6,-30470,29.7,3.9,72.5,72.5
2018-12-06 03:23:29.6913,172.8,125,72.5,72.34,-59.9,20.13,7,-30480,29.5,3.9,72.5,72.5
2018-12-06 03:23:29.9413,172.8,125,72.5,72.34,-60,20.12,1,767.2,-39.2,27,72.5,72.5
2018-12-06 03:23:30.1913,172.8,125,72.5,72.34,-59.9,20.12,2,767,-39,27.5,72.5,72.5
2018-12-06 03:23:30.4413,172.8,125,72.5,72.34,-59.9,20.12,61,767.8,762.2,0,72.5,72.5
2018-12-06 03:23:30.6913,172.8,125,72.5,72.34,-60,20.12,62,425,425,0,72.5,72.5
2018-12-06 03:23:30.9413,172.8,125,72.5,72.34,-60,20.12,64,44.8,45.3,0,72.5,72.5
2018-12-06 03:23:31.1913,172.8,125,72.5,72.34,-60,20.12,3,767.2,-39.2,25.5,72.5,72.5
2018-12-06 03:23:31.4413,172.8,125,72.5,72.34,-60,20.12,4,767,-39,25.5,72.5,72.5
2018-12-06 03:23:31.6913,172.8,125,72.5,72.34,-60,20.13,65,-30470,-30480,0,72.5,72.5
2018-12-06 03:23:31.9413,172.8,125,72.5,72.34,-59.9,20.12,66,4390,4390,0,72.5,72.5
2018-12-06 03:23:32.1913,172.8,125,72.5,72.34,-60,20.12,1,767.2,-39.2,27,72.5,72.5
2018-12-06 03:23:32.4413,172.8,125,72.5,72.34,-60,20.12,2,766.8,-39,27.5,72.5,72.5
2018-12-06 03:23:32.6913,172.8,125,72.5,72.34,-60,20.12,65,-30480,-30480,0,72.5,72.5
2018-12-06 03:23:32.9413,172.8,125,72.5,72.34,-60,20.12,51,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:33.1913,172.8,125,72.5,72.34,-59.9,20.13,63,50,50,0,72.5,72.5
2018-12-06 03:23:33.4413,172.8,125,72.5,72.34,-59.9,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:33.6913,172.8,125,72.5,72.34,-60,20.12,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:33.9413,172.8,125,72.5,72.34,-60,20.12,6,-30480,29.7,3.9,72.5,72.5
2018-12-06 03:23:34.1913,172.8,125,72.5,72.34,-60,20.12,7,-30490,29.5,3.9,72.5,72.5
2018-12-06 03:23:34.4413,172.8,125,72.5,72.34,-60,20.17,1,767,-39.2,27,72.5,72.5
2018-12-06 03:23:34.6913,172.8,125,72.5,72.34,-60,20.1,2,766.8,-39,27.5,72.5,72.5
2018-12-06 03:23:34.9413,172.8,125,72.5,72.34,-60,20.11,61,767.6,762.1,0,72.5,72.5
2018-12-06 03:23:35.1913,172.8,125,72.5,72.34,-60,20.12,62,425,425,0,72.5,72.5
2018-12-06 03:23:35.4413,172.8,125,72.5,72.34,-60,20.14,64,44.8,45.3,0,72.5,72.5
2018-12-06 03:23:35.6913,172.8,125,72.5,72.34,-60,20.11,3,767,-39.2,25.5,72.5,72.5
2018-12-06 03:23:35.9413,172.8,125,72.5,72.34,-60,20.13,4,766.8,-39,25.5,72.5,72.5
2018-12-06 03:23:36.1914,172.8,125,72.5,72.34,-59.9,20.13,65,-30480,-30480,0,72.5,72.5
2018-12-06 03:23:36.4414,172.8,125,72.5,72.34,-59.9,20.12,66,4390,4390,0,72.5,72.5
2018-12-06 03:23:36.6914,172.8,125,72.5,72.34,-60,20.1,1,767,-39.2,27,72.5,72.5
2018-12-06 03:23:36.9414,172.8,125,72.5,72.34,-60,20.12,2,766.8,-39,27.5,72.5,72.5
2018-12-06 03:23:37.1914,172.8,125,72.5,72.34,-60,20.13,65,-30480,-30480,0,72.5,72.5
2018-12-06 03:23:37.4414,172.8,125,72.5,72.34,-60,20.13,51,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:37.6913,172.8,125,72.5,72.34,-59.9,20.05,63,50,50,0,72.5,72.5
2018-12-06 03:23:37.9413,172.8,125,72.5,72.34,-60,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:38.1913,172.8,125,72.5,72.34,-60,20.12,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:38.4413,172.8,125,72.5,72.34,-60,20.11,6,-30480,29.7,3.9,72.5,72.5
2018-12-06 03:23:38.6913,172.8,125,72.5,72.34,-60,20.13,7,-30400,29.5,3.9,72.5,72.5
2018-12-06 03:23:38.9413,172.8,125,72.5,72.34,-59.9,20.13,1,767,-39.2,27,72.5,72.5
2018-12-06 03:23:39.1913,172.8,124.9,72.5,72.28,-59.9,20.13,2,766.8,-39,27.5,72.5,72.5
2018-12-06 03:23:39.4413,172.8,124.9,72.5,72.28,-60,20.11,61,767.6,762.1,0,72.5,72.5
2018-12-06 03:23:39.6913,172.8,124.9,72.5,72.28,-60,20.12,62,425,425,0,72.5,72.5
2018-12-06 03:23:39.9413,172.8,124.9,72.5,72.28,-60,20.13,64,44.9,45.2,0,72.5,72.5
2018-12-06 03:23:40.1913,172.8,124.9,72.5,72.28,-60,20.12,3,767,-39.2,25.5,72.5,72.5
2018-12-06 03:23:40.4414,172.8,124.9,72.5,72.28,-60,20.12,4,766.6,-39,25.5,72.5,72.5
2018-12-06 03:23:40.6914,172.8,124.9,72.5,72.28,-59.9,20.14,65,-30570,-30400,0,72.5,72.5
2018-12-06 03:23:40.9414,172.8,124.9,72.25,72.28,-60,20.12,66,4380,4380,0,72.5,72.5
2018-12-06 03:23:41.1914,172.8,124.9,72.25,72.28,-60,20.1,1,767,-39.2,27,72.5,72.5
2018-12-06 03:23:41.4414,172.8,124.9,72.25,72.28,-60,20.09,2,766.6,-39,27.5,72.5,72.5
2018-12-06 03:23:41.6914,172.8,124.8,72.25,72.22,-60,20.14,65,-30480,-30480,0,72.5,72.5
2018-12-06 03:23:41.9414,172.8,124.8,72.25,72.22,-60,20.12,51,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:42.1914,172.8,124.8,72.25,72.22,-59.9,20.13,63,50,50,0,72.5,72.5
2018-12-06 03:23:42.4414,172.8,124.8,72.25,72.22,-59.9,20.12,67,29.7,29.5,0,72.5,72.5
2018-12-06 03:23:42.6914,172.8,124.8,72.25,72.22,-60,20.13,52,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:42.9414,172.8,124.8,72.25,72.22,-60,20.13,6,-30550,29.7,3.9,72.5,72.5
2018-12-06 03:23:43.1914,172.8,124.8,72.25,72.22,-60,20.14,7,-30400,29.5,3.9,72.5,72.5
2018-12-06 03:23:43.4414,172.8,124.8,72.25,72.22,-60,20.12,1,767,-39.2,27,72.5,72.5
2018-12-06 03:23:43.6914,172.8,124.8,72.25,72.22,-59.9,20.13,2,766.6,-39,27.5,72.5,72.5
2018-12-06 03:23:43.9414,172.8,124.8,72.25,72.22,-59.9,20.11,61,767.5,762,0,72.5,72.5
2018-12-06 03:23:44.1915,172.8,124.8,72.25,72.22,-59.9,20.12,62,425,425,0,72.5,72.5
2018-12-06 03:23:44.4414,172.8,124.8,72.25,72.22,-60,20.12,64,44.9,45.2,0,72.5,72.5
2018-12-06 03:23:44.6914,172.8,124.8,72.25,72.22,-60,20.12,3,767,-39.2,25.5,72.5,72.5
2018-12-06 03:23:44.9414,172.8,124.8,72.25,72.22,-60,20.12,4,766.6,-39,25.5,72.5,72.5
2018-12-06 03:23:45.1913,172.8,124.8,72.25,72.22,-59.9,20.12,65,-30550,-30400,0,72.5,72.5
2018-12-06 03:23:45.4413,172.8,124.8,72.25,72.22,-59.9,20.11,66,4390,4390,0,72.5,72.5
2018-12-06 03:23:45.6913,172.8,124.8,72.25,72.22,-59.9,20.12,1,767,-39.2,27,72.5,72.5
2018-12-06 03:23:45.9413,172.8,124.8,72.25,72.22,-60,20.12,2,766.6,-39,27.5,72.5,72.5
2018-12-06 03:23:46.1912,172.8,124.8,72.25,72.22,-59.9,20.12,65,-30550,-30410,0,72.5,72.5
2018-12-06 03:23:46.4412,172.8,124.8,72.25,72.22,-60,20.13,51,3.92,3.89,0,72.5,72.5
2018-12-06 03:23:46.6913,172.8,124.8,72.25,72.22,-59.9,20.12,63,50,50,0,72.5,72.5
2018-12-06 03:23:46.9414,172.8,124.8,72.25,72.22,-59.9,20.13,67,29.7,29.5,0,72,72.5
2018-12-06 03:23:47.1914,172.8,124.8,72.25,72.22,-59.9,20.13,52,3.92,3.89,0,72,72.5
2018-12-06 03:23:47.4415,172.8,124.8,72.25,72.22,-60,20.12,6,-30540,29.7,3.9,72,72.5
2018-12-06 03:23:47.6915,172.8,124.8,72.25,72.22,-60,20.13,7,-30400,29.5,3.9,72,72.5
2018-12-06 03:23:47.9415,172.8,124.8,72.25,72.22,-60,20.12,1,766.8,-39.2,27,72,72.5
2018-12-06 03:23:48.1915,172.8,124.8,72.25,72.22,-59.9,20.13,2,766.5,-39,27.5,72,72.5
2018-12-06 03:23:48.4415,172.8,124.8,72.25,72.22,-59.9,20.12,61,767.4,761.9,0,72,72.5
2018-12-06 03:23:48.6915,172.8,124.8,72.25,72.22,-59.9,20.12,62,425,425,0,72,72.5
2018-12-06 03:23:48.9415,172.8,124.8,72.25,72.22,-60,20.13,64,44.9,45.2,0,72,72.5
2018-12-06 03:23:49.1915,172.8,124.8,72.25,72.22,-60,20.12,3,766.8,-39.2,25.5,72,72.5
2018-12-06 03:23:49.4415,172.8,124.8,72.25,72.22,-60,20.14,4,766.5,-39,25.5,72,72.5
2018-12-06 03:23:49.6915,172.8,124.7,72.25,72.16,-60,20.12,65,-30540,-30410,0,72,72.5
2018-12-06 03:23:49.9416,172.8,124.7,72.25,72.16,-59.9,20.12,66,4390,4390,0,72,72.5
2018-12-06 03:23:50.1916,172.8,124.7,72.25,72.16,-59.9,20.12,1,766.8,-39.2,27,72,72.5
2018-12-06 03:23:50.4416,172.8,124.7,72.25,72.16,-60,20.12,2,766.5,-39,27.5,72,72.5
2018-12-06 03:23:50.6916,172.8,124.7,72.25,72.16,-60,20.12,65,-30540,-30410,0,72,72.5
2018-12-06 03:23:50.9415,172.8,124.7,72.25,72.16,-60,20.13,51,3.92,3.89,0,72,72.5
2018-12-06 03:23:51.1915,172.8,124.6,72.25,72.11,-59.9,20.13,63,50,50,0,72,72.5
2018-12-06 03:23:51.4415,172.8,124.6,72.25,72.11,-59.9,20.09,67,29.7,29.5,0,72,72.5
2018-12-06 03:23:51.6915,172.8,124.6,72.25,72.11,-59.9,20.12,52,3.92,3.89,0,72,72.5
2018-12-06 03:23:51.9415,172.8,124.6,72.25,72.11,-59.9,20.13,6,-30530,29.7,3.9,72,72.5
2018-12-06 03:23:52.1915,172.8,124.6,72.25,72.11,-60,20.13,7,-30410,29.5,3.9,72,72.5
2018-12-06 03:23:52.4415,172.8,124.6,72.25,72.11,-60,20.11,1,766.8,-39.2,27,72,72.5
2018-12-06 03:23:52.6915,172.8,124.6,72.25,72.11,-60,20.1,2,766.5,-39,27.5,72,72.5
2018-12-06 03:23:52.9415,172.8,124.6,72.25,72.11,-59.9,20.1,61,767.3,761.8,0,72,72.5
2018-12-06 03:23:53.1915,172.8,124.6,72.25,72.11,-59.9,20.12,62,425,425,0,72,72.5
2018-12-06 03:23:53.4415,172.8,124.6,72.25,72.11,-60,20.12,64,44.8,45.2,0,72,72.5
2018-12-06 03:23:53.6915,172.8,124.6,72.25,72.11,-59.9,20.12,3,766.8,-39.2,25.5,72,72.5
2018-12-06 03:23:53.9415,172.8,124.6,72.25,72.11,-60,20.12,4,766.5,-39,25.5,72,72.5
2018-12-06 03:23:54.1915,172.8,124.6,72.25,72.11,-59.9,20.09,65,-30460,-30510,0,72,72.5
2018-12-06 03:23:54.4415,172.8,124.6,72.25,72.11,-59.9,20.13,66,4390,4390,0,72,72.5
2018-12-06 03:23:54.6915,172.8,124.6,72.25,72.11,-60,20.09,1,766.6,-39.2,27,72,72.5
2018-12-06 03:23:54.9415,172.8,124.6,72.25,72.11,-60,20.12,2,766.4,-39,27.5,72,72.5
2018-12-06 03:23:55.1915,172.8,124.6,72.25,72.11,-60,20.13,65,-30460,-30510,0,72,72.5
2018-12-06 03:23:55.4415,172.8,124.6,72.25,72.11,-60,20.13,51,3.92,3.89,0,72,72.5
2018-12-06 03:23:55.6915,172.8,124.6,72.25,72.11,-60,20.12,63,50,50,0,72,72.5
2018-12-06 03:23:55.9415,172.8,124.6,72.25,72.11,-60,20.13,67,29.7,29.5,0,72,72.5
2018-12-06 03:23:56.1916,172.8,124.6,72.25,72.11,-60,20.12,52,3.92,3.89,0,72,72.5
2018-12-06 03:23:56.4416,172.8,124.6,72.25,72.11,-60,20.13,6,-30460,29.7,3.9,72,72.5
2018-12-06 03:23:56.6916,172.8,124.6,72.25,72.11,-60,20.12,7,-30500,29.5,3.9,72,72.5
2018-12-06 03:23:56.9416,172.8,124.6,72.25,72.11,-60,20.13,1,766.6,-39.2,27,72,72.5
2018-12-06 03:23:57.1916,172.8,124.6,72.25,72.11,-59.9,20.11,2,766.4,-39,27.5,72,72.5
2018-12-06 03:23:57.4416,172.8,124.6,72.25,72.11,-59.9,20.13,61,767.3,761.7,0,72,72.5
2018-12-06 03:23:57.6916,172.8,124.6,72.25,72.11,-59.9,20.12,62,425,425,0,72,72.5
2018-12-06 03:23:57.9416,172.8,124.6,72.25,72.11,-59.9,20.13,64,44.7,45.2,0,72,72.5
2018-12-06 03:23:58.1916,172.8,124.6,72.25,72.11,-60,20.12,3,766.6,-39.2,25.5,72,72.5
2018-12-06 03:23:58.4416,172.8,124.6,72.25,72.11,-60,20.12,4,766.4,-39,25.5,72,72.5
2018-12-06 03:23:58.6916,172.8,124.6,72.25,72.11,-59.9,20.12,65,-30460,-30510,0,72,72.5
2018-12-06 03:23:58.9416,172.8,124.6,72.25,72.11,-59.9,20.12,66,4400,4400,0,72,72.5
2018-12-06 03:23:59.1916,172.8,124.6,72.25,72.11,-60,20.13,1,766.6,-39.2,27,72,72.5
2018-12-06 03:23:59.4416,172.8,124.6,72.25,72.11,-60,20.13,2,766.4,-39,27.5,72,72.5
2018-12-06 03:23:59.6916,172.8,124.6,72.25,72.11,-60,20.14,65,-30470,-30520,0,72,72.5
2018-12-06 03:23:59.9416,172.8,124.6,72.25,72.11,-60,20.11,51,3.92,3.89,0,72,72.5
2018-12-06 03:24:00.1916,172.8,124.6,72.25,72.11,-59.9,20.13,63,50,50,0,72,72.5
2018-12-06 03:24:00.4416,172.8,124.6,72.25,72.11,-59.9,20.14,67,29.7,29.5,0,72,72.5
2018-12-06 03:24:00.6915,172.8,124.6,72.25,72.11,-60,20.12,52,3.92,3.89,0,72,72.5
2018-12-06 03:24:00.9416,172.8,124.6,72.25,72.11,-60,20.13,6,-30470,29.7,3.9,72,72.5
2018-12-06 03:24:01.1916,172.8,124.6,72.25,72.11,-60,20.12,7,-30520,29.5,3.9,72,72.5
2018-12-06 03:24:01.4416,172.8,124.6,72.25,72.11,-60,20.13,1,766.5,-39.2,27,72,72.5
2018-12-06 03:24:01.6916,172.8,124.6,72.25,72.11,-60,20.12,2,766.2,-39.2,27.5,72,72.5
2018-12-06 03:24:01.9416,172.8,124.6,72.25,72.11,-59.9,20.12,61,767.2,761.7,0,72,72.5
2018-12-06 03:24:02.1916,172.8,124.6,72.25,72.11,-59.9,20.12,62,425,425,0,72,72.5
2018-12-06 03:24:02.4416,172.8,124.6,72.25,72.11,-60,20.12,64,44.8,45.3,0,72,72.5
2018-12-06 03:24:02.6916,172.8,124.6,72.25,72.11,-60,20.12,3,766.5,-39.2,25.5,72,72.5
2018-12-06 03:24:02.9416,172.8,124.6,72.25,72.11,-60,20.12,4,766.2,-39.2,25.5,72,72.5
2018-12-06 03:24:03.1916,172.8,124.6,72.25,72.11,-59.9,20.13,65,-30460,-30510,0,72,72.5
2018-12-06 03:24:03.4416,172.8,124.6,72.25,72.11,-59.9,20.12,66,4390,4390,0,72,72.5
2018-12-06 03:24:03.6916,172.8,124.6,72.25,72.11,-59.9,20.12,1,766.5,-39.2,27,72,72.5
2018-12-06 03:24:03.9416,172.8,124.6,72.25,72.11,-60,20.12,2,766.2,-39.2,27.5,72,72.5
2018-12-06 03:24:04.1916,172.8,124.5,72.25,72.05,-60,20.13,65,-30460,-30520,0,72,72.5
2018-12-06 03:24:04.4416,172.8,124.5,72.25,72.05,-60,20.24,51,3.91,3.89,0,72,72.5
2018-12-06 03:24:04.6916,172.8,124.5,72,72.05,-60,20.13,63,50,50,0,72,72.5
2018-12-06 03:24:04.9416,172.8,124.5,72,72.05,-60,20.12,67,29.7,29.5,0,72,72.5
2018-12-06 03:24:05.1916,172.8,124.5,72,72.05,-59.9,20.13,52,3.92,3.89,0,72,72.5
2018-12-06 03:24:05.4416,172.8,124.5,72,72.05,-59.9,20.13,6,-30470,29.7,3.9,72,72.5
2018-12-06 03:24:05.6916,172.8,124.5,72,72.05,-60,20.12,7,-30510,29.5,3.9,72,72.5
2018-12-06 03:24:05.9416,172.8,124.5,72,72.05,-60,20.12,1,766.5,-39.2,27,72,72.5
2018-12-06 03:24:06.1916,172.8,124.5,72,72.05,-60,20.12,2,766.2,-39.2,27.5,72,72.5
2018-12-06 03:24:06.4416,172.8,124.5,72,72.05,-60,20.12,61,767.1,761.6,0,72,72.5
2018-12-06 03:24:06.6917,172.8,124.4,72,71.99,-59.9,20.13,62,425,425,0,72,72.5
2018-12-06 03:24:06.9417,172.8,124.4,72,71.99,-59.9,20.12,64,44.7,45.2,0,72,72.5
2018-12-06 03:24:07.1917,172.8,124.4,72,71.99,-60,20.13,3,766.5,-39.2,25.5,72,72.5
2018-12-06 03:24:07.4417,172.8,124.4,72,71.99,-60,20.12,4,766.2,-39.2,25.5,72,72.5
2018-12-06 03:24:07.6916,172.8,124.4,72,71.99,-60,20.13,65,-30460,-30510,0,72,72.5
2018-12-06 03:24:07.9416,172.8,124.4,72,71.99,-60,20.12,66,4390,4390,0,72,72.5
2018-12-06 03:24:08.1916,172.8,124.4,72,71.99,-59.9,20.12,1,766.5,-39.2,27,72,72.5
2018-12-06 03:24:08.4416,172.8,124.4,72,71.99,-60,20.13,2,766.2,-39.2,27.5,72,72.5
2018-12-06 03:24:08.6916,172.8,124.4,72,71.99,-60,20.12,65,-30470,-30500,0,72,72
2018-12-06 03:24:08.9417,172.8,124.4,72,71.99,-60,20.11,51,3.91,3.89,0,72,72
2018-12-06 03:24:09.1917,172.8,124.4,72,71.99,-59.9,20.2,63,50,50,0,72,72
2018-12-06 03:24:09.4417,172.8,124.4,72,71.99,-59.9,20.15,67,29.7,29.5,0,72,72
2018-12-06 03:24:09.6917,172.8,124.4,72,71.99,-59.9,20.14,52,3.92,3.89,0,72,72
2018-12-06 03:24:09.9417,172.8,124.4,72,71.99,-60,20.12,6,-30480,29.7,3.9,72,72
2018-12-06 03:24:10.1917,172.8,124.4,72,71.99,-60,20.12,7,-30500,29.5,3.9,72,72
2018-12-06 03:24:10.4416,172.8,124.4,72,71.99,-60,20.12,1,766.3,-39.2,27,72,72
2018-12-06 03:24:10.6916,172.8,124.4,72,71.99,-60,20.11,2,766.1,-39,27.5,72,72
2018-12-06 03:24:10.9416,172.8,124.4,72,71.99,-60,20.12,61,767,761.4,0,72,72
2018-12-06 03:24:11.1916,172.8,124.4,72,71.99,-59.9,20.12,62,425,425,0,72,72
2018-12-06 03:24:11.4416,172.8,124.4,72,71.99,-60,20.12,64,44.7,45.2,0,72,72
2018-12-06 03:24:11.6917,172.8,124.4,72,71.99,-59.9,20.12,3,766.3,-39.2,25.5,72,72
2018-12-06 03:24:11.9417,172.8,124.4,72,71.99,-60,20.14,4,766.1,-39,25.5,72,72
2018-12-06 03:24:12.1917,172.8,124.4,72,71.99,-60,20.13,65,-30470,-30490,0,72,72
2018-12-06 03:24:12.4417,172.8,124.4,72,71.99,-60,20.13,66,4390,4390,0,72,72
2018-12-06 03:24:12.6917,172.8,124.4,72,71.99,-59.9,20.11,1,766.3,-39.2,27,72,72
2018-12-06 03:24:12.9417,172.8,124.4,72,71.99,-60,20.13,2,766.1,-39,27.5,72,72
2018-12-06 03:24:13.1917,172.8,124.4,72,71.99,-60,20.12,65,-30460,-30490,0,72,72
2018-12-06 03:24:13.4417,172.8,124.4,72,71.99,-60,20.12,51,3.91,3.89,0,72,72
2018-12-06 03:24:13.6917,172.8,124.4,72,71.99,-59.9,20.12,63,50,50,0,72,72
2018-12-06 03:24:13.9417,172.8,124.4,72,71.99,-60,20.12,67,29.7,29.5,0,72,72
2018-12-06 03:24:14.1917,172.8,124.4,72,71.99,-59.9,20.12,52,3.92,3.89,0,72,72
2018-12-06 03:24:14.4417,172.8,124.4,72,71.99,-59.9,20.1,6,-30470,29.7,3.9,72,72
2018-12-06 03:24:14.6917,172.8,124.3,72,71.93,-60,20.12,7,-30490,29.5,3.9,72,72
2018-12-06 03:24:14.9417,172.8,124.3,72,71.93,-60,20.12,1,766.3,-39.2,27,72,72
2018-12-06 03:24:15.1917,172.8,124.3,72,71.93,-60,20.12,2,766.1,-39,27.5,72,72
2018-12-06 03:24:15.4417,172.8,124.3,72,71.93,-59.9,20.12,61,766.9,761.3,0,72,72
2018-12-06 03:24:15.6917,172.8,124.3,72,71.93,-59.9,20.12,62,425,425,0,72,72
2018-12-06 03:24:15.9417,172.8,124.3,72,71.93,-59.9,20.24,64,44.8,45.3,0,72,72
2018-12-06 03:24:16.1917,172.8,124.3,72,71.93,-60,20.14,3,766.2,-39.2,25.5,72,72
2018-12-06 03:24:16.4417,172.8,124.3,72,71.93,-60,20.12,4,766,-39,25.5,72,72
2018-12-06 03:24:16.6917,172.8,124.3,72,71.93,-60,20.13,65,-30480,-30490,0,72,72
2018-12-06 03:24:16.9417,172.8,124.3,72,71.93,-60,20.12,66,4400,4400,0,72,72
2018-12-06 03:24:17.1917,172.8,124.3,72,71.93,-59.9,20.12,1,766.2,-39.2,27,72,72
2018-12-06 03:24:17.4417,172.8,124.3,72,71.93,-60,20.13,2,766,-39,27.5,72,72
2018-12-06 03:24:17.6917,172.8,124.3,72,71.93,-60,20.12,65,-30470,-30490,0,72,72
2018-12-06 03:24:17.9417,172.8,124.3,72,71.93,-60,20.12,51,3.91,3.89,0,72,72
2018-12-06 03:24:18.1917,172.8,124.3,72,71.93,-59.9,20.13,63,50,50,0,72,72
2018-12-06 03:24:18.4417,172.8,124.3,72,71.93,-59.9,20.13,67,29.7,29.5,0,72,72
2018-12-06 03:24:18.6917,172.8,124.3,72,71.93,-60,20.12,52,3.92,3.89,0,72,72
2018-12-06 03:24:18.9418,172.8,124.3,72,71.93,-60,20.12,6,-30480,29.7,3.9,72,72
2018-12-06 03:24:19.1918,172.8,124.3,72,71.93,-60,20.14,7,-30490,29.5,3.9,72,72
2018-12-06 03:24:19.4418,172.8,124.3,72,71.93,-60,20.13,1,766.2,-39.2,27,72,72
2018-12-06 03:24:19.6918,172.8,124.3,72,71.93,-60,20.12,2,766,-39,27.5,72,72
2018-12-06 03:24:19.9418,172.8,124.3,72,71.93,-59.9,20.14,61,766.8,761.2,0,72,72
2018-12-06 03:24:20.1918,172.8,124.3,72,71.93,-60,20.12,62,425,425,0,72,72
2018-12-06 03:24:20.4418,172.8,124.3,72,71.93,-60,20.12,64,44.8,45.3,0,72,72
2018-12-06 03:24:20.6918,172.8,124.3,72,71.93,-60,20.13,3,766.2,-39.2,25.5,72,72
2018-12-06 03:24:20.9418,172.8,124.3,72,71.93,-60,20.12,4,766,-39,25.5,72,72
2018-12-06 03:24:21.1918,172.8,124.3,72,71.93,-60,20.12,65,-30480,-30490,0,72,72
2018-12-06 03:24:21.4418,172.8,124.3,72,71.93,-59.9,20.12,66,4390,4390,0,72,72
2018-12-06 03:24:21.6918,172.8,124.3,72,71.93,-59.9,20.13,1,766.2,-39.2,27,72,72
2018-12-06 03:24:21.9418,172.8,124.3,72,71.93,-60,20.12,2,766,-39,27.5,72,72
2018-12-06 03:24:22.1918,172.8,124.3,72,71.93,-60,20.12,65,-30480,-30490,0,72,72
2018-12-06 03:24:22.4419,172.8,124.3,72,71.93,-60,20.1,51,3.91,3.89,0,72,72
2018-12-06 03:24:22.6919,172.8,124.3,72,71.93,-60,20.12,63,50,50,0,72,72
2018-12-06 03:24:22.9418,172.8,124.3,72,71.93,-59.9,20.12,67,29.7,29.5,0,72,72
2018-12-06 03:24:23.1918,172.8,124.3,72,71.93,-59.9,20.12,52,3.92,3.89,0,72,72
2018-12-06 03:24:23.4418,172.8,124.3,72,71.93,-60,20.11,6,-30480,29.7,3.9,72,72
2018-12-06 03:24:23.6918,172.8,124.3,72,71.93,-60,20.15,7,-30490,29.5,3.9,72,72
2018-12-06 03:24:23.9418,172.8,124.3,72,71.93,-60,20.14,1,766,-39.2,27,72,72
2018-12-06 03:24:24.1918,172.8,124.3,72,71.93,-60,20.13,2,765.8,-39,27.5,72,72
2018-12-06 03:24:24.4418,172.8,124.3,72,71.93,-60,20.12,61,766.6,761.1,0,72,72
2018-12-06 03:24:24.6918,172.8,124.3,72,71.93,-59.9,20.13,62,425,425,0,72,72
2018-12-06 03:24:24.9418,172.8,124.3,72,71.93,-59.9,20.13,64,44.8,45.3,0,72,72
2018-12-06 03:24:25.1918,172.8,124.3,72,71.93,-60,20.16,3,766,-39.2,25.5,72,72
2018-12-06 03:24:25.4418,172.8,124.3,72,71.93,-60,20.13,4,765.8,-39,25.5,72,72
2018-12-06 03:24:25.6918,172.8,124.3,72,71.93,-60,20.13,65,-30480,-30480,0,72,72
2018-12-06 03:24:25.9418,172.8,124.3,72,71.93,-60,20.12,66,4390,4390,0,72,72
2018-12-06 03:24:26.1918,172.8,124.3,72,71.93,-59.9,20.12,1,766,-39.2,27,72,72
2018-12-06 03:24:26.4418,172.8,124.3,72,71.93,-60,20.12,2,765.8,-39,27.5,72,72
2018-12-06 03:24:26.6918,172.8,124.3,72,71.93,-60,20.12,65,-30480,-30480,0,72,72
2018-12-06 03:24:26.9418,172.8,124.3,72,71.93,-60,20.12,51,3.91,3.89,0,72,72
2018-12-06 03:24:27.1918,172.8,124.3,72,71.93,-60,20.11,63,50,50,0,72,72
2018-12-06 03:24:27.4418,172.8,124.3,72,71.93,-60,20.13,67,29.7,29.5,0,72,72
2018-12-06 03:24:27.6919,172.8,124.3,72,71.93,-60,20.12,52,3.92,3.89,0,72,72
2018-12-06 03:24:27.9418,172.8,124.3,72,71.93,-59.9,20.13,6,-30470,29.7,3.9,72,72
2018-12-06 03:24:28.1918,172.8,124.3,72,71.93,-60,20.12,7,-30470,29.5,3.9,72,72
2018-12-06 03:24:28.4418,172.8,124.3,72,71.93,-60,20.12,1,766,-39.2,27,72,72
2018-12-06 03:24:28.6918,172.8,124.3,72,71.93,-60,20.12,2,765.8,-39,27.5,72,72
2018-12-06 03:24:28.9418,172.8,124.3,72,71.93,-60,20.13,61,766.5,761,0,72,72
2018-12-06 03:24:29.1918,172.8,124.1,72,71.82,-59.9,20.19,62,425,425,0,72,72
2018-12-06 03:24:29.4418,172.8,124.1,72,71.82,-60,20.11,64,44.7,45.2,0,72,72
2018-12-06 03:24:29.6919,172.8,124.1,72,71.82,-60,20.12,3,766,-39.2,25.5,72,72
2018-12-06 03:24:29.9419,172.8,124.1,72,71.82,-60,20.11,4,765.8,-39,25.5,72,72
2018-12-06 03:24:30.1919,172.8,124.1,72,71.82,-60,20.12,65,-30480,-30480,0,72,72
2018-12-06 03:24:30.4419,172.8,124.1,72,71.82,-60,20.13,66,4390,4390,0,72,72
2018-12-06 03:24:30.6919,172.8,124.1,72,71.82,-59.9,20.13,1,765.8,-39.2,27.5,72,72
2018-12-06 03:24:30.9419,172.8,124.1,72,71.82,-60,20.12,2,765.7,-39,27.5,72,72
2018-12-06 03:24:31.1919,172.8,124.1,72,71.82,-60,20.13,65,-30480,-30490,0,72,72
2018-12-06 03:24:31.4419,172.8,124,72,71.76,-60,20.12,51,3.91,3.89,0,72,72
2018-12-06 03:24:31.6919,172.8,124,72,71.76,-60,20.12,63,50,50,0,72,72
2018-12-06 03:24:31.9419,172.8,124,72,71.76,-59.9,20.13,67,29.7,29.5,0,72,72
2018-12-06 03:24:32.1919,172.8,124,72,71.76,-60,20.12,52,3.91,3.89,0,72,72
2018-12-06 03:24:32.4419,172.8,124,72,71.76,-60,20.12,6,-30480,29.7,3.9,72,72
2018-12-06 03:24:32.6918,172.8,124,72,71.76,-60,20.11,7,-30480,29.5,3.9,72,72
2018-12-06 03:24:32.9418,172.8,124,72,71.76,-60,20.13,1,765.8,-39.2,27.5,72,72
2018-12-06 03:24:33.1919,172.8,124,72,71.76,-60,20.12,2,765.7,-39,27.5,72,72
2018-12-06 03:24:33.4419,172.8,124,72,71.76,-59.9,20.12,61,766.6,761,0,72,72
2018-12-06 03:24:33.6919,172.8,124,72,71.76,-60,20.12,62,425,425,0,72,72
2018-12-06 03:24:33.9419,172.8,124,72,71.76,-60,20.12,64,44.7,45.2,0,72,72
2018-12-06 03:24:34.1919,172.8,124,72,71.76,-60,20.11,3,765.8,-39.2,25.5,72,72
2018-12-06 03:24:34.4419,172.8,124,72,71.76,-60,20.12,4,765.7,-39,25.5,72,72
2018-12-06 03:24:34.6919,172.8,124,72,71.76,-60,20.12,65,-30480,-30490,0,72,72
2018-12-06 03:24:34.9419,172.8,124,72,71.76,-59.9,20.13,66,4380,4380,0,72,72
2018-12-06 03:24:35.1919,172.8,124,71.75,71.76,-59.9,20.15,1,765.8,-39.2,27.5,72,72
2018-12-06 03:24:35.4419,172.8,124,71.75,71.76,-60,20.13,2,765.7,-39,27.5,72,72
2018-12-06 03:24:35.6919,172.8,124,71.75,71.76,-60,20.13,65,-30480,-30480,0,72,72
2018-12-06 03:24:35.9419,172.8,124,71.75,71.76,-60,20.12,51,3.91,3.89,0,72,72
2018-12-06 03:24:36.1919,172.8,124,71.75,71.76,-59.9,20.13,63,50,50,0,72,72
2018-12-06 03:24:36.4419,172.8,124,71.75,71.76,-59.9,20.13,67,29.7,29.5,0,72,72
2018-12-06 03:24:36.6919,172.8,124,71.75,71.76,-59.9,20.15,52,3.91,3.89,0,72,72
2018-12-06 03:24:36.9419,172.8,124,71.75,71.76,-60,20.14,6,-30470,29.7,3.9,72,72
2018-12-06 03:24:37.1919,172.8,124,71.75,71.76,-60,20.13,7,-30480,29.5,3.9,72,72
2018-12-06 03:24:37.4419,172.8,124,71.75,71.76,-60,20.12,1,765.8,-39.2,27.5,72,72
2018-12-06 03:24:37.6919,172.8,124,71.75,71.76,-59.9,20.12,2,765.5,-39,27.5,71.5,72
2018-12-06 03:24:37.9419,172.8,124,71.75,71.76,-59.9,20.13,61,766.5,760.9,0,71.5,72
2018-12-06 03:24:38.1920,172.8,124,71.75,71.76,-59.9,20.13,62,425,425,0,71.5,72
2018-12-06 03:24:38.4420,172.8,124,71.75,71.76,-59.9,20.13,64,44.7,45.2,0,71.5,72
2018-12-06 03:24:38.6920,172.8,124,71.75,71.76,-60,20.12,3,765.7,-39.2,25.5,71.5,72
2018-12-06 03:24:38.9420,172.8,124,71.75,71.76,-60,20.13,4,765.5,-39,25.5,71.5,72
2018-12-06 03:24:39.1920,172.8,124,71.75,71.76,-60,20.13,65,-30460,-30480,0,71.5,72
2018-12-06 03:24:39.4420,172.8,124,71.75,71.76,-59.9,20.12,66,4390,4390,0,71.5,72
2018-12-06 03:24:39.6920,172.8,124,71.75,71.76,-60,20.12,1,765.7,-39.2,27.5,71.5,72
2018-12-06 03:24:39.9420,172.8,124,71.75,71.76,-59.9,20.13,2,765.5,-39,27.5,71.5,72
2018-12-06 03:24:40.1920,172.8,124,71.75,71.76,-60,20.12,65,-30450,-30480,0,71.5,72
2018-12-06 03:24:40.4420,172.8,124,71.75,71.76,-60,20.13,51,3.91,3.89,0,71.5,72
2018-12-06 03:24:40.6920,172.8,124,71.75,71.76,-59.9,20.1,63,50,50,0,71.5,72
2018-12-06 03:24:40.9420,172.8,124,71.75,71.76,-60,20.15,67,29.7,29.5,0,71.5,72
2018-12-06 03:24:41.1919,172.8,124,71.75,71.76,-59.9,20.12,52,3.91,3.89,0,71.5,72
2018-12-06 03:24:41.4420,172.8,124,71.75,71.76,-59.9,20.12,6,-30460,29.7,3.9,71.5,72
2018-12-06 03:24:41.6920,172.8,124,71.75,71.76,-59.9,20.12,7,-30490,29.5,3.9,71.5,72
2018-12-06 03:24:41.9420,172.8,124,71.75,71.76,-60,20.16,1,765.7,-39.2,27.5,71.5,72
2018-12-06 03:24:42.1920,172.8,124,71.75,71.76,-59.9,20.11,2,765.5,-39,27.5,71.5,72
2018-12-06 03:24:42.4420,172.8,124,71.75,71.76,-59.9,20.13,61,766.4,760.9,0,71.5,72
2018-12-06 03:24:42.6920,172.8,124,71.75,71.76,-60,20.13,62,425,425,0,71.5,72
2018-12-06 03:24:42.9420,172.8,124,71.75,71.76,-59.9,20.11,64,44.7,45.2,0,71.5,72
2018-12-06 03:24:43.1920,172.8,124,71.75,71.76,-60,20.14,3,765.7,-39.2,25.5,71.5,72
2018-12-06 03:24:43.4421,172.8,124,71.75,71.76,-60,20.14,4,765.5,-39,25.5,71.5,72
2018-12-06 03:24:43.6921,172.8,124,71.75,71.76,-59.9,20.11,65,-30450,-30490,0,71.5,72
2018-12-06 03:24:43.9421,172.8,124,71.75,71.76,-59.9,20.13,66,4400,4400,0,71.5,72
2018-12-06 03:24:44.1921,172.8,124,71.75,71.76,-60,20.14,1,765.7,-39.2,27.5,71.5,72
2018-12-06 03:24:44.4421,172.8,124,71.75,71.76,-60,20.14,2,765.5,-39,27.5,71.5,72
2018-12-06 03:24:44.6920,172.8,124,71.75,71.76,-60,20.13,65,-30450,-30490,0,71.5,72
2018-12-06 03:24:44.9420,172.8,124,71.75,71.76,-60,20.12,51,3.91,3.89,0,71.5,72
2018-12-06 03:24:45.1920,172.8,124,71.75,71.76,-59.9,20.11,63,50,50,0,71.5,72
2018-12-06 03:24:45.4420,172.8,124,71.75,71.76,-59.9,20.11,67,29.7,29.5,0,71.5,72
2018-12-06 03:24:45.6920,172.8,124,71.75,71.76,-59.9,20.13,52,3.91,3.88,0,71.5,72
2018-12-06 03:24:45.9420,172.8,124,71.75,71.76,-60,20.12,6,-30460,29.7,3.9,71.5,72
2018-12-06 03:24:46.1920,172.8,124,71.75,71.76,-60,20.12,7,-30500,29.5,3.9,71.5,72
2018-12-06 03:24:46.4420,172.8,124,71.75,71.76,-60,20.12,1,765.6,-39.2,27.5,71.5,72
2018-12-06 03:24:46.6920,172.8,124,71.75,71.76,-60,20.13,2,765.4,-39,27.5,71.5,72
2018-12-06 03:24:46.9420,172.8,124,71.75,71.76,-59.9,20.13,61,766.3,760.8,0,71.5,72
2018-12-06 03:24:47.1920,172.8,124,71.75,71.76,-59.9,20.12,62,425,425,0,71.5,72
2018-12-06 03:24:47.4420,172.8,124,71.75,71.76,-60,20.12,64,44.7,45.3,0,71.5,72
2018-12-06 03:24:47.6920,172.8,124,71.75,71.76,-60,20.13,3,765.6,-39.2,25.5,71.5,72
2018-12-06 03:24:47.9420,172.8,124,71.75,71.76,-60,20.14,4,765.4,-39,25.5,71.5,72
2018-12-06 03:24:48.1920,172.8,124,71.75,71.76,-60,20.13,65,-30450,-30490,0,71.5,72
2018-12-06 03:24:48.4420,172.8,124,71.75,71.76,-60,20.12,66,4400,4400,0,71.5,72
2018-12-06 03:24:48.6921,172.8,124,71.75,71.76,-59.9,20.12,1,765.6,-39.2,27.5,71.5,72
2018-12-06 03:24:48.9421,172.8,124,71.75,71.76,-59.9,20.12,2,765.4,-39,27.5,71.5,72
2018-12-06 03:24:49.1921,172.8,124,71.75,71.76,-59.9,20.13,65,-30450,-30500,0,71.5,72
2018-12-06 03:24:49.4421,172.8,124,71.75,71.76,-60,20.12,51,3.91,3.89,0,71.5,72
2018-12-06 03:24:49.6921,172.8,124,71.75,71.76,-60,20.12,63,50,50,0,71.5,72
2018-12-06 03:24:49.9421,172.8,124,71.75,71.76,-60,20.12,67,29.7,29.5,0,71.5,72
2018-12-06 03:24:50.1921,172.8,124,71.75,71.76,-59.9,20.12,52,3.91,3.88,0,71.5,72
2018-12-06 03:24:50.4421,172.8,124,71.75,71.76,-59.9,20.12,6,-30450,29.7,3.9,71.5,72
2018-12-06 03:24:50.6921,172.8,124,71.75,71.76,-60,20.12,7,-30490,29.5,3.9,71.5,72
2018-12-06 03:24:50.9421,172.8,124,71.75,71.76,-60,20.1,1,765.6,-39.2,27.5,71.5,72
2018-12-06 03:24:51.1921,172.8,124,71.75,71.76,-60,20.12,2,765.4,-39,27.5,71.5,72
2018-12-06 03:24:51.4421,172.8,124,71.75,71.76,-59.9,20.14,61,766.2,760.7,0,71.5,72
2018-12-06 03:24:51.6921,172.8,124,71.75,71.76,-59.9,20.13,62,425,425,0,71.5,72
2018-12-06 03:24:51.9421,172.8,124,71.75,71.76,-59.9,20.06,64,44.8,45.4,0,71.5,72
2018-12-06 03:24:52.1921,172.8,124,71.75,71.76,-59.9,20.07,3,765.5,-39.2,25.5,71.5,72
2018-12-06 03:24:52.4421,172.8,124,71.75,71.76,-60,20.13,4,765.3,-39.2,25.5,71.5,72
2018-12-06 03:24:52.6921,172.8,124,71.75,71.76,-60,20.13,65,-30450,-30500,0,71.5,72
2018-12-06 03:24:52.9421,172.8,124,71.75,71.76,-59.9,20.11,66,4390,4390,0,71.5,72
2018-12-06 03:24:53.1921,172.8,124,71.75,71.76,-59.9,20.11,1,765.5,-39.2,27.5,71.5,72
2018-12-06 03:24:53.4421,172.8,124,71.75,71.76,-60,20.11,2,765.3,-39.2,27.5,71.5,72
2018-12-06 03:24:53.6921,172.8,124,71.75,71.76,-60,20.12,65,-30450,-30500,0,71.5,72
2018-12-06 03:24:53.9421,172.8,124,71.75,71.76,-60,20.12,51,3.91,3.89,0,71.5,72
2018-12-06 03:24:54.1922,172.8,123.8,71.75,71.64,-60,20.1,63,50,50,0,71.5,72
2018-12-06 03:24:54.4422,172.8,123.8,71.75,71.64,-60,20.12,67,29.7,29.5,0,71.5,72
2018-12-06 03:24:54.6922,172.8,123.8,71.75,71.64,-59.9,20.12,52,3.91,3.88,0,71.5,72
2018-12-06 03:24:54.9422,172.8,123.8,71.75,71.64,-60,20.12,6,-30450,29.7,3.9,71.5,72
2018-12-06 03:24:55.1921,172.8,123.8,71.75,71.64,-60,20.12,7,-30500,29.5,3.9,71.5,72
2018-12-06 03:24:55.4421,172.8,123.6,71.75,71.53,-60,20.12,1,765.5,-39.2,27.5,71.5,72
2018-12-06 03:24:55.6921,172.8,123.6,71.75,71.53,-60,20.13,2,765.3,-39.2,27.5,71.5,72
2018-12-06 03:24:55.9421,172.8,123.6,71.75,71.53,-59.9,20.12,61,766.1,760.6,0,71.5,72
2018-12-06 03:24:56.1921,172.8,123.6,71.75,71.53,-60,20.12,62,425,425,0,71.5,72
2018-12-06 03:24:56.4421,172.8,123.6,71.75,71.53,-59.9,20.13,64,44.7,45.3,0,71.5,72
2018-12-06 03:24:56.6921,172.8,123.6,71.75,71.53,-60,20.12,3,765.5,-39.2,25.5,71.5,72
2018-12-06 03:24:56.9422,172.8,123.6,71.75,71.53,-60,20.13,4,765.3,-39.2,25.5,71.5,72
2018-12-06 03:24:57.1922,172.8,123.6,71.75,71.53,-60,20.12,65,-30450,-30510,0,71.5,72
2018-12-06 03:24:57.4422,172.8,123.6,71.75,71.53,-60,20.12,66,4400,4400,0,71.5,72
2018-12-06 03:24:57.6922,172.8,123.6,71.5,71.53,-59.9,20.12,1,765.5,-39.2,27.5,71.5,72
2018-12-06 03:24:57.9422,172.8,123.6,71.5,71.53,-59.9,20.13,2,765.3,-39.2,27.5,71.5,72
2018-12-06 03:24:58.1922,172.8,123.6,71.5,71.53,-60,20.12,65,-30450,-30510,0,71.5,72
2018-12-06 03:24:58.4422,172.8,123.6,71.5,71.53,-60,20.12,51,3.91,3.89,0,71.5,72
2018-12-06 03:24:58.6922,172.8,123.6,71.5,71.53,-60,20.12,63,50,50,0,71.5,72
2018-12-06 03:24:58.9421,172.8,123.6,71.5,71.53,-59.9,20.12,67,29.7,29.5,0,71.5,72
2018-12-06 03:24:59.1921,172.8,123.6,71.5,71.53,-59.9,20.26,52,3.91,3.88,0,71.5,72
2018-12-06 03:24:59.4421,172.8,123.6,71.5,71.53,-59.9,20.09,6,-30450,29.7,3.9,71.5,71.5
2018-12-06 03:24:59.6921,172.8,123.6,71.5,71.53,-59.9,20.12,7,-30500,29.5,3.9,71.5,71.5
2018-12-06 03:24:59.9421,172.8,123.6,71.5,71.53,-60,20.13,1,765.3,-39.2,27.5,71.5,71.5
2018-12-06 03:25:00.1921,172.8,123.6,71.5,71.53,-60,20.13,2,765.1,-39.4,27.5,71.5,71.5
2018-12-06 03:25:00.4422,172.8,123.6,71.5,71.53,-59.9,20.12,61,766,760.4,0,71.5,71.5
2018-12-06 03:25:00.6922,172.8,123.6,71.5,71.53,-59.9,20.11,62,425,425,0,71.5,71.5
2018-12-06 03:25:00.9422,172.8,123.6,71.5,71.53,-59.9,20.12,64,44.7,45.2,0,71.5,71.5
2018-12-06 03:25:01.1922,172.8,123.6,71.5,71.53,-59.9,20.15,3,765.3,-39.2,25.5,71.5,71.5
2018-12-06 03:25:01.4422,172.8,123.6,71.5,71.53,-60,20.12,4,765.1,-39.4,25.5,71.5,71.5
2018-12-06 03:25:01.6922,172.8,123.6,71.5,71.53,-59.9,20.12,65,-30460,-30500,0,71.5,71.5
2018-12-06 03:25:01.9422,172.8,123.6,71.5,71.53,-60,20.12,66,4400,4400,0,71.5,71.5
2018-12-06 03:25:02.1922,172.8,123.6,71.5,71.53,-59.9,20.12,1,765.3,-39.2,27.5,71.5,71.5
2018-12-06 03:25:02.4422,172.8,123.6,71.5,71.53,-59.9,20.13,2,765.1,-39.4,27.5,71.5,71.5
2018-12-06 03:25:02.6922,172.8,123.6,71.5,71.53,-59.9,20.12,65,-30460,-30490,0,71.5,71.5
2018-12-06 03:25:02.9422,172.8,123.6,71.5,71.53,-60,20.12,51,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:03.1922,172.8,123.6,71.5,71.53,-60,20.13,63,50,50,0,71.5,71.5
2018-12-06 03:25:03.4422,172.8,123.6,71.5,71.53,-59.9,20.13,67,29.7,29.5,0,71.5,71.5
2018-12-06 03:25:03.6922,172.8,123.5,71.5,71.47,-59.9,20.12,52,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:03.9422,172.8,123.5,71.5,71.47,-59.9,20.16,6,-30460,29.7,3.9,71.5,71.5
2018-12-06 03:25:04.1922,172.8,123.5,71.5,71.47,-60,20.11,7,-30490,29.5,3.9,71.5,71.5
2018-12-06 03:25:04.4422,172.8,123.5,71.5,71.47,-60,20.13,1,765.3,-39.2,27.5,71.5,71.5
2018-12-06 03:25:04.6922,172.8,123.5,71.5,71.47,-60,20.13,2,765.1,-39.4,27.5,71.5,71.5
2018-12-06 03:25:04.9422,172.8,123.5,71.5,71.47,-59.9,20.12,61,765.9,760.3,0,71.5,71.5
2018-12-06 03:25:05.1922,172.8,123.4,71.5,71.41,-59.9,20.12,62,425,425,0,71.5,71.5
2018-12-06 03:25:05.4423,172.8,123.4,71.5,71.41,-59.9,20.12,64,44.8,45.3,0,71.5,71.5
2018-12-06 03:25:05.6923,172.8,123.4,71.5,71.41,-59.9,20.13,3,765.3,-39.2,25.5,71.5,71.5
2018-12-06 03:25:05.9423,172.8,123.4,71.5,71.41,-60,20.13,4,765.1,-39.4,25.5,71.5,71.5
2018-12-06 03:25:06.1923,172.8,123.4,71.5,71.41,-60,20.01,65,-30460,-30490,0,71.5,71.5
2018-12-06 03:25:06.4423,172.8,123.4,71.5,71.41,-59.9,20.13,66,4390,4390,0,71.5,71.5
2018-12-06 03:25:06.6923,172.8,123.4,71.5,71.41,-59.9,20.12,1,765.2,-39.2,27.5,71.5,71.5
2018-12-06 03:25:06.9423,172.8,123.4,71.5,71.41,-60,20.11,2,764.9,-39,27.5,71.5,71.5
2018-12-06 03:25:07.1923,172.8,123.4,71.5,71.41,-60,20.12,65,-30460,-30480,0,71.5,71.5
2018-12-06 03:25:07.4423,172.8,123.4,71.5,71.41,-60,20.12,51,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:07.6923,172.8,123.4,71.5,71.41,-59.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 03:25:07.9423,172.8,123.4,71.5,71.41,-60,20.12,67,29.7,29.5,0,71.5,71.5
2018-12-06 03:25:08.1923,172.8,123.4,71.5,71.41,-59.9,20.12,52,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:08.4423,172.8,123.4,71.5,71.41,-60,20.12,6,-30470,29.7,3.9,71.5,71.5
2018-12-06 03:25:08.6923,172.8,123.4,71.5,71.41,-60,20.12,7,-30490,29.5,3.9,71.5,71.5
2018-12-06 03:25:08.9423,172.8,123.4,71.5,71.41,-60,20.12,1,765.2,-39.2,27.5,71.5,71.5
2018-12-06 03:25:09.1923,172.8,123.4,71.5,71.41,-59.9,20.13,2,764.9,-39,27.5,71.5,71.5
2018-12-06 03:25:09.4423,172.8,123.4,71.5,71.41,-59.9,20.12,61,765.8,760.3,0,71.5,71.5
2018-12-06 03:25:09.6923,172.8,123.4,71.5,71.41,-59.9,20.12,62,425,425,0,71.5,71.5
2018-12-06 03:25:09.9423,172.8,123.4,71.5,71.41,-59.9,20.13,64,44.7,45.3,0,71.5,71.5
2018-12-06 03:25:10.1923,172.8,123.4,71.5,71.41,-60,20.12,3,765.2,-39.2,25.5,71.5,71.5
2018-12-06 03:25:10.4423,172.8,123.4,71.5,71.41,-60,20.12,4,764.9,-39,25.5,71.5,71.5
2018-12-06 03:25:10.6923,172.8,123.4,71.5,71.41,-59.9,20.15,65,-30470,-30490,0,71.5,71.5
2018-12-06 03:25:10.9423,172.8,123.4,71.5,71.41,-59.9,20.12,66,4400,4400,0,71.5,71.5
2018-12-06 03:25:11.1923,172.8,123.4,71.5,71.41,-59.9,20.12,1,765.2,-39.2,27.5,71.5,71.5
2018-12-06 03:25:11.4423,172.8,123.4,71.5,71.41,-60,20.11,2,764.9,-39,27.5,71.5,71.5
2018-12-06 03:25:11.6923,172.8,123.4,71.5,71.41,-60,20.12,65,-30480,-30490,0,71.5,71.5
2018-12-06 03:25:11.9423,172.8,123.4,71.5,71.41,-60,20.14,51,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:12.1923,172.8,123.4,71.5,71.41,-59.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 03:25:12.4423,172.8,123.4,71.5,71.41,-59.9,20.16,67,29.7,29.5,0,71.5,71.5
2018-12-06 03:25:12.6923,172.8,123.4,71.5,71.41,-59.9,20.12,52,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:12.9423,172.8,123.4,71.5,71.41,-60,20.14,6,-30480,29.7,3.9,71.5,71.5
2018-12-06 03:25:13.1924,172.8,123.4,71.5,71.41,-59.9,20.13,7,-30480,29.5,3.9,71.5,71.5
2018-12-06 03:25:13.4424,172.8,123.4,71.5,71.41,-60,20.12,1,765.2,-39.2,27.5,71.5,71.5
2018-12-06 03:25:13.6924,172.8,123.4,71.5,71.41,-60,20.11,2,764.9,-39,27.5,71.5,71.5
2018-12-06 03:25:13.9424,172.8,123.4,71.5,71.41,-59.9,20.13,61,765.8,760.2,0,71.5,71.5
2018-12-06 03:25:14.1923,172.8,123.4,71.5,71.41,-59.9,19.93,62,425,425,0,71.5,71.5
2018-12-06 03:25:14.4423,172.8,123.4,71.5,71.41,-59.9,19.93,64,44.7,45.2,0,71.5,71.5
2018-12-06 03:25:14.6924,172.8,123.4,71.5,71.41,-60,19.93,3,765,-39.2,25.5,71.5,71.5
2018-12-06 03:25:14.9424,172.8,123.4,71.5,71.41,-60,19.93,4,764.8,-39.4,25.5,71.5,71.5
2018-12-06 03:25:15.1924,172.8,123.4,71.5,71.41,-60,19.93,65,-30470,-30480,0,71.5,71.5
2018-12-06 03:25:15.4424,172.8,123.4,71.5,71.41,-60,19.92,66,4390,4390,0,71.5,71.5
2018-12-06 03:25:15.6924,172.8,123.4,71.5,71.41,-59.9,19.92,1,765,-39.2,27.5,71.5,71.5
2018-12-06 03:25:15.9424,172.8,123.4,71.5,71.41,-59.9,19.92,2,764.8,-39.4,27.5,71.5,71.5
2018-12-06 03:25:16.1924,172.8,123.4,71.5,71.41,-60,19.93,65,-30480,-30490,0,71.5,71.5
2018-12-06 03:25:16.4424,172.8,123.4,71.5,71.41,-60,19.92,51,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:16.6924,172.8,123.4,71.5,71.41,-60,19.93,63,50,50,0,71.5,71.5
2018-12-06 03:25:16.9424,172.8,123.4,71.5,71.41,-60,19.92,67,29.7,29.5,0,71.5,71.5
2018-12-06 03:25:17.1923,172.8,123.4,71.5,71.41,-59.9,19.93,52,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:17.4423,172.8,123.4,71.5,71.41,-60,19.92,6,-30470,29.7,3.9,71.5,71.5
2018-12-06 03:25:17.6923,172.8,123.4,71.5,71.41,-60,19.92,7,-30480,29.5,3.9,71.5,71.5
2018-12-06 03:25:17.9423,172.8,123.4,71.5,71.41,-60,19.9,1,765,-39.2,27.5,71.5,71.5
2018-12-06 03:25:18.1924,172.8,123.3,71.5,71.35,-60,19.98,2,764.8,-39.4,27.5,71.5,71.5
2018-12-06 03:25:18.4424,172.8,123.3,71.5,71.35,-59.9,19.93,61,765.6,760.1,0,71.5,71.5
2018-12-06 03:25:18.6924,172.8,123.3,71.5,71.35,-59.9,19.92,62,425,425,0,71.5,71.5
2018-12-06 03:25:18.9424,172.8,123.3,71.5,71.35,-59.9,19.93,64,44.7,45.2,0,71.5,71.5
2018-12-06 03:25:19.1924,172.8,123.3,71.5,71.35,-60,19.91,3,765,-39.2,25.5,71.5,71.5
2018-12-06 03:25:19.4424,172.8,123.3,71.5,71.35,-60,19.92,4,764.8,-39.4,25.5,71.5,71.5
2018-12-06 03:25:19.6924,172.8,123.3,71.5,71.35,-60,19.92,65,-30470,-30480,0,71.5,71.5
2018-12-06 03:25:19.9424,172.8,123.3,71.5,71.35,-60,19.92,66,4390,4390,0,71.5,71.5
2018-12-06 03:25:20.1924,172.8,123.3,71.5,71.35,-59.9,19.92,1,765,-39.2,27.5,71.5,71.5
2018-12-06 03:25:20.4424,172.8,123.3,71.5,71.35,-60,19.93,2,764.8,-39.4,27.5,71.5,71.5
2018-12-06 03:25:20.6924,172.8,123.2,71.5,71.3,-60,19.92,65,-30470,-30480,0,71.5,71.5
2018-12-06 03:25:20.9424,172.8,123.2,71.5,71.3,-60,19.93,51,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:21.1924,172.8,123.2,71.5,71.3,-60,19.93,63,50,50,0,71.5,71.5
2018-12-06 03:25:21.4424,172.8,123.2,71.5,71.3,-59.9,19.93,67,29.7,29.5,0,71.5,71.5
2018-12-06 03:25:21.6924,172.8,123.2,71.5,71.3,-59.9,19.93,52,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:21.9425,172.8,123.2,71.5,71.3,-60,19.93,6,-30480,29.7,3.9,71.5,71.5
2018-12-06 03:25:22.1925,172.8,123.2,71.5,71.3,-60,19.93,7,-30480,29.5,3.9,71.5,71.5
2018-12-06 03:25:22.4425,172.8,123.2,71.5,71.3,-60,19.93,1,764.9,-39.2,27.5,71.5,71.5
2018-12-06 03:25:22.6924,172.8,123.2,71.5,71.3,-60,19.9,2,764.6,-39.2,27.5,71.5,71.5
2018-12-06 03:25:22.9424,172.8,123.2,71.5,71.3,-59.9,19.92,61,765.5,760,0,71.5,71.5
2018-12-06 03:25:23.1924,172.8,123.2,71.5,71.3,-59.9,19.93,62,425,425,0,71.5,71.5
2018-12-06 03:25:23.4424,172.8,123.2,71.5,71.3,-60,19.92,64,44.8,45.3,0,71.5,71.5
2018-12-06 03:25:23.6924,172.8,123.2,71.5,71.3,-60,19.92,3,764.9,-39.2,25.5,71.5,71.5
2018-12-06 03:25:23.9424,172.8,123.2,71.5,71.3,-60,19.93,4,764.6,-39.2,25.5,71.5,71.5
2018-12-06 03:25:24.1924,172.8,123.2,71.5,71.3,-60,19.93,65,-30480,-30480,0,71.5,71.5
2018-12-06 03:25:24.4424,172.8,123.2,71.5,71.3,-60,19.93,66,4400,4400,0,71.5,71.5
2018-12-06 03:25:24.6924,172.8,123.2,71.5,71.3,-60,19.87,1,764.9,-39.2,27.5,71.5,71.5
2018-12-06 03:25:24.9425,172.8,123.2,71.5,71.3,-60,19.93,2,764.6,-39.2,27.5,71.5,71.5
2018-12-06 03:25:25.1925,172.8,123.2,71.5,71.3,-60,19.93,65,-30470,-30480,0,71.5,71.5
2018-12-06 03:25:25.4425,172.8,123.2,71.5,71.3,-60,19.94,51,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:25.6925,172.8,123.2,71.5,71.3,-60,19.91,63,50,50,0,71.5,71.5
2018-12-06 03:25:25.9425,172.8,123.2,71.5,71.3,-59.9,19.93,67,29.7,29.5,0,71.5,71.5
2018-12-06 03:25:26.1925,172.8,123.2,71.5,71.3,-59.9,19.94,52,3.91,3.88,0,71.5,71.5
2018-12-06 03:25:26.4425,172.8,123.2,71.5,71.3,-59.9,19.93,6,-30480,29.7,3.9,71.5,71.5
2018-12-06 03:25:26.6924,172.8,123.2,71.5,71.3,-60,19.92,7,-30480,29.5,3.9,71.5,71.5
2018-12-06 03:25:26.9424,172.8,123.2,71.5,71.3,-60,19.92,1,764.9,-39.2,27.5,71.5,71.5
2018-12-06 03:25:27.1925,172.8,123.2,71.5,71.3,-60,19.92,2,764.6,-39.2,27.5,71.5,71.5
2018-12-06 03:25:27.4425,172.8,123.2,71.5,71.3,-60,19.92,61,765.5,759.9,0,71.5,71.5
2018-12-06 03:25:27.6925,172.8,123.2,71.5,71.3,-59.9,19.92,62,425,425,0,71.5,71.5
2018-12-06 03:25:27.9425,172.8,123.2,71.5,71.3,-59.9,19.92,64,44.8,45.3,0,71.5,71.5
2018-12-06 03:25:28.1925,172.8,123.2,71.5,71.3,-59.9,19.94,3,764.9,-39.2,25.5,71.5,71.5
2018-12-06 03:25:28.4425,172.8,123.1,71.25,71.24,-60,19.99,4,764.6,-39.2,25.5,71,71.5
2018-12-06 03:25:28.6925,172.8,123.1,71.25,71.24,-60,19.91,65,-30480,-30490,0,71,71.5
2018-12-06 03:25:28.9425,172.8,123.1,71.25,71.24,-60,19.94,66,4400,4400,0,71,71.5
2018-12-06 03:25:29.1925,172.8,123,71.25,71.18,-60,19.93,1,764.7,-39.2,27.5,71,71.5
2018-12-06 03:25:29.4425,172.8,123,71.25,71.18,-60,19.92,2,764.5,-39.2,27.5,71,71.5
2018-12-06 03:25:29.6925,172.8,123,71.25,71.18,-60,19.92,65,-30470,-30480,0,71,71.5
2018-12-06 03:25:29.9425,172.8,123,71.25,71.18,-59.9,19.93,51,3.91,3.88,0,71,71.5
2018-12-06 03:25:30.1925,172.8,123,71.25,71.18,-60,19.93,63,50,50,0,71,71.5
2018-12-06 03:25:30.4425,172.8,123,71.25,71.18,-60,19.93,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:30.6925,172.8,123,71.25,71.18,-60,19.93,52,3.91,3.88,0,71,71.5
2018-12-06 03:25:30.9425,172.8,123,71.25,71.18,-60,19.93,6,-30470,29.7,3.9,71,71.5
2018-12-06 03:25:31.1925,172.8,123,71.25,71.18,-60,19.93,7,-30480,29.5,3.9,71,71.5
2018-12-06 03:25:31.4425,172.8,123,71.25,71.18,-59.9,19.93,1,764.7,-39.2,27.5,71,71.5
2018-12-06 03:25:31.6925,172.8,123,71.25,71.18,-60,19.93,2,764.5,-39.2,27.5,71,71.5
2018-12-06 03:25:31.9425,172.8,123,71.25,71.18,-60,19.99,61,765.3,759.8,0,71,71.5
2018-12-06 03:25:32.1925,172.8,123,71.25,71.18,-60,19.94,62,425,425,0,71,71.5
2018-12-06 03:25:32.4425,172.8,123,71.25,71.18,-60,19.93,64,44.7,45.3,0,71,71.5
2018-12-06 03:25:32.6925,172.8,123,71.25,71.18,-59.9,19.94,3,764.7,-39.2,25.5,71,71.5
2018-12-06 03:25:32.9425,172.8,123,71.25,71.18,-60,19.92,4,764.5,-39.2,25.5,71,71.5
2018-12-06 03:25:33.1925,172.8,123,71.25,71.18,-60,19.92,65,-30460,-30490,0,71,71.5
2018-12-06 03:25:33.4425,172.8,123,71.25,71.18,-59.9,19.94,66,4390,4390,0,71,71.5
2018-12-06 03:25:33.6925,172.8,123,71.25,71.18,-59.9,19.92,1,764.7,-39.2,27.5,71,71.5
2018-12-06 03:25:33.9425,172.8,123,71.25,71.18,-59.9,19.92,2,764.5,-39.2,27.5,71,71.5
2018-12-06 03:25:34.1925,172.8,123,71.25,71.18,-60,19.93,65,-30460,-30490,0,71,71.5
2018-12-06 03:25:34.4425,172.8,123,71.25,71.18,-60,19.93,51,3.91,3.88,0,71,71.5
2018-12-06 03:25:34.6925,172.8,123,71.25,71.18,-60,19.93,63,50,50,0,71,71.5
2018-12-06 03:25:34.9425,172.8,123,71.25,71.18,-59.9,19.92,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:35.1925,172.8,123,71.25,71.18,-60,20.06,52,3.91,3.88,0,71,71.5
2018-12-06 03:25:35.4425,172.8,123,71.25,71.18,-59.9,19.93,6,-30460,29.7,3.9,71,71.5
2018-12-06 03:25:35.6925,172.8,123,71.25,71.18,-60,19.92,7,-30490,29.5,3.9,71,71.5
2018-12-06 03:25:35.9425,172.8,123,71.25,71.18,-60,19.92,1,764.6,-39.2,27.5,71,71.5
2018-12-06 03:25:36.1925,172.8,123,71.25,71.18,-60,19.94,2,764.4,-39.4,27.5,71,71.5
2018-12-06 03:25:36.4425,172.8,123,71.25,71.18,-59.9,19.92,61,765.3,759.7,0,71,71.5
2018-12-06 03:25:36.6926,172.8,123,71.25,71.18,-59.9,19.92,62,425,425,0,71,71.5
2018-12-06 03:25:36.9426,172.8,123,71.25,71.18,-59.9,19.93,64,44.7,45.2,0,71,71.5
2018-12-06 03:25:37.1926,172.8,123,71.25,71.18,-59.9,19.92,3,764.6,-39.2,25.5,71,71.5
2018-12-06 03:25:37.4426,172.8,123,71.25,71.18,-60,19.93,4,764.4,-39.4,25.5,71,71.5
2018-12-06 03:25:37.6926,172.8,123,71.25,71.18,-60,19.93,65,-30450,-30490,0,71,71.5
2018-12-06 03:25:37.9426,172.8,123,71.25,71.18,-60,19.92,66,4400,4400,0,71,71.5
2018-12-06 03:25:38.1926,172.8,123,71.25,71.18,-59.9,19.92,1,764.6,-39.2,27.5,71,71.5
2018-12-06 03:25:38.4426,172.8,123,71.25,71.18,-59.9,19.93,2,764.4,-39.4,27.5,71,71.5
2018-12-06 03:25:38.6926,172.8,123,71.25,71.18,-59.9,19.93,65,-30460,-30500,0,71,71.5
2018-12-06 03:25:38.9426,172.8,123,71.25,71.18,-60,19.96,51,3.91,3.88,0,71,71.5
2018-12-06 03:25:39.1926,172.8,123,71.25,71.18,-60,19.92,63,50,50,0,71,71.5
2018-12-06 03:25:39.4426,172.8,123,71.25,71.18,-60,19.92,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:39.6926,172.8,123,71.25,71.18,-59.9,20.01,52,3.91,3.88,0,71,71.5
2018-12-06 03:25:39.9426,172.8,123,71.25,71.18,-59.9,19.93,6,-30460,29.7,3.9,71,71.5
2018-12-06 03:25:40.1926,172.8,123,71.25,71.18,-59.9,19.93,7,-30500,29.5,3.9,71,71.5
2018-12-06 03:25:40.4426,172.8,123,71.25,71.18,-60,19.92,1,764.6,-39.2,27.5,71,71.5
2018-12-06 03:25:40.6926,172.8,123,71.25,71.18,-60,19.92,2,764.4,-39.4,27.5,71,71.5
2018-12-06 03:25:40.9426,172.8,123,71.25,71.18,-60,19.94,61,765.2,759.6,0,71,71.5
2018-12-06 03:25:41.1926,172.8,123,71.25,71.18,-59.9,19.93,62,425,425,0,71,71.5
2018-12-06 03:25:41.4426,172.8,123,71.25,71.18,-59.9,19.93,64,44.7,45.3,0,71,71.5
2018-12-06 03:25:41.6926,172.8,123,71.25,71.18,-59.9,19.93,3,764.6,-39.2,25.5,71,71.5
2018-12-06 03:25:41.9426,172.8,123,71.25,71.18,-60,19.97,4,764.4,-39.4,25.5,71,71.5
2018-12-06 03:25:42.1926,172.8,123,71.25,71.18,-60,19.94,65,-30460,-30500,0,71,71.5
2018-12-06 03:25:42.4426,172.8,123,71.25,71.18,-60,19.92,66,4420,4410,0,71,71.5
2018-12-06 03:25:42.6926,172.8,123,71.25,71.18,-60,19.93,1,764.6,-39.2,27.5,71,71.5
2018-12-06 03:25:42.9426,172.8,123,71.25,71.18,-59.9,19.93,2,764.1,-39.4,27.5,71,71.5
2018-12-06 03:25:43.1926,172.8,122.9,71.25,71.12,-60,19.93,65,-30450,-30500,0,71,71.5
2018-12-06 03:25:43.4426,172.8,122.9,71.25,71.12,-60,19.92,51,3.9,3.88,0,71,71.5
2018-12-06 03:25:43.6926,172.8,122.9,71.25,71.12,-60,19.93,63,50,50,0,71,71.5
2018-12-06 03:25:43.9427,172.8,122.9,71.25,71.12,-60,19.92,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:44.1927,172.8,122.9,71.25,71.12,-59.9,19.93,52,3.91,3.88,0,71,71.5
2018-12-06 03:25:44.4427,172.8,122.9,71.25,71.12,-59.9,19.92,6,-30450,29.7,3.9,71,71.5
2018-12-06 03:25:44.6927,172.8,122.8,71.25,71.06,-59.9,19.92,7,-30500,29.5,3.9,71,71.5
2018-12-06 03:25:44.9426,172.8,122.8,71.25,71.06,-60,19.92,1,764.4,-39.2,27.5,71,71.5
2018-12-06 03:25:45.1926,172.8,122.8,71.25,71.06,-60,19.93,2,764.1,-39.4,27.5,71,71.5
2018-12-06 03:25:45.4426,172.8,122.8,71.25,71.06,-59.9,19.93,61,765.2,759.5,0,71,71.5
2018-12-06 03:25:45.6927,172.8,122.8,71.25,71.06,-59.9,19.93,62,425,425,0,71,71.5
2018-12-06 03:25:45.9427,172.8,122.8,71.25,71.06,-59.9,19.92,64,44.7,45.3,0,71,71.5
2018-12-06 03:25:46.1927,172.8,122.8,71.25,71.06,-60,19.92,3,764.4,-39.2,25.5,71,71.5
2018-12-06 03:25:46.4427,172.8,122.8,71.25,71.06,-60,19.92,4,764.1,-39.4,25.5,71,71.5
2018-12-06 03:25:46.6927,172.8,122.8,71.25,71.06,-60,19.92,65,-30460,-30510,0,71,71.5
2018-12-06 03:25:46.9427,172.8,122.8,71.25,71.06,-60,19.92,66,4410,4410,0,71,71.5
2018-12-06 03:25:47.1927,172.8,122.8,71.25,71.06,-59.9,19.93,1,764.4,-39.2,27.5,71,71.5
2018-12-06 03:25:47.4427,172.8,122.8,71.25,71.06,-59.9,19.93,2,764.1,-39.4,27.5,71,71.5
2018-12-06 03:25:47.6927,172.8,122.8,71.25,71.06,-60,19.92,65,-30450,-30500,0,71,71.5
2018-12-06 03:25:47.9427,172.8,122.8,71.25,71.06,-60,19.93,51,3.9,3.88,0,71,71.5
2018-12-06 03:25:48.1927,172.8,122.8,71.25,71.06,-60,19.93,63,50,50,0,71,71.5
2018-12-06 03:25:48.4427,172.8,122.8,71.25,71.06,-60,19.93,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:48.6927,172.8,122.8,71.25,71.06,-59.9,19.93,52,3.91,3.88,0,71,71.5
2018-12-06 03:25:48.9427,172.8,122.8,71.25,71.06,-59.9,19.92,6,-30450,29.7,3.9,71,71.5
2018-12-06 03:25:49.1927,172.8,122.8,71.25,71.06,-59.9,19.92,7,-30510,29.5,3.9,71,71.5
2018-12-06 03:25:49.4427,172.8,122.8,71.25,71.06,-60,19.93,1,764.4,-39.2,27.5,71,71.5
2018-12-06 03:25:49.6927,172.8,122.8,71.25,71.06,-60,19.99,2,764.1,-39.4,27.5,71,71.5
2018-12-06 03:25:49.9427,172.8,122.8,71.25,71.06,-60,19.89,61,765,759.5,0,71,71.5
2018-12-06 03:25:50.1926,172.8,122.8,71.25,71.06,-59.9,19.91,62,425,425,0,71,71.5
2018-12-06 03:25:50.4426,172.8,122.8,71.25,71.06,-59.9,19.92,64,44.7,45.3,0,71,71.5
2018-12-06 03:25:50.6927,172.8,122.8,71,71.06,-59.9,19.91,3,764.3,-39.2,25.5,71,71.5
2018-12-06 03:25:50.9427,172.8,122.8,71,71.06,-60,19.92,4,764,-39.4,25.5,71,71.5
2018-12-06 03:25:51.1927,172.8,122.8,71,71.06,-60,19.93,65,-30450,-30510,0,71,71.5
2018-12-06 03:25:51.4427,172.8,122.8,71,71.06,-60,19.93,66,4400,4390,0,71,71.5
2018-12-06 03:25:51.6927,172.8,122.8,71,71.06,-59.9,19.93,1,764.3,-39.2,27.5,71,71.5
2018-12-06 03:25:51.9427,172.8,122.8,71,71.06,-59.9,19.89,2,764,-39.4,27.5,71,71.5
2018-12-06 03:25:52.1927,172.8,122.8,71,71.06,-59.9,19.94,65,-30450,-30500,0,71,71.5
2018-12-06 03:25:52.4427,172.8,122.8,71,71.06,-60,19.93,51,3.9,3.88,0,71,71.5
2018-12-06 03:25:52.6927,172.8,122.7,71,71.01,-60,19.93,63,50,50,0,71,71.5
2018-12-06 03:25:52.9427,172.8,122.7,71,71.01,-60,19.94,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:53.1927,172.8,122.7,71,71.01,-59.9,19.92,52,3.91,3.88,0,71,71.5
2018-12-06 03:25:53.4427,172.8,122.7,71,71.01,-59.9,19.92,6,-30460,29.7,3.9,71,71.5
2018-12-06 03:25:53.6928,172.8,122.7,71,71.01,-59.9,19.92,7,-30500,29.5,3.9,71,71.5
2018-12-06 03:25:53.9428,172.8,122.7,71,71.01,-60,19.92,1,764.3,-39.2,27.5,71,71.5
2018-12-06 03:25:54.1928,172.8,122.6,71,70.95,-60,19.91,2,764,-39.4,27.5,71,71.5
2018-12-06 03:25:54.4428,172.8,122.6,71,70.95,-60,19.93,61,764.9,759.3,0,71,71.5
2018-12-06 03:25:54.6928,172.8,122.6,71,70.95,-59.9,19.93,62,425,425,0,71,71.5
2018-12-06 03:25:54.9428,172.8,122.6,71,70.95,-60,19.93,64,44.7,45.2,0,71,71.5
2018-12-06 03:25:55.1928,172.8,122.6,71,70.95,-59.9,19.93,3,764.3,-39.2,25.5,71,71.5
2018-12-06 03:25:55.4428,172.8,122.6,71,70.95,-60,19.93,4,764,-39.4,25.5,71,71.5
2018-12-06 03:25:55.6928,172.8,122.6,71,70.95,-60,19.93,65,-30460,-30490,0,71,71.5
2018-12-06 03:25:55.9428,172.8,122.6,71,70.95,-60,19.93,66,4390,4390,0,71,71.5
2018-12-06 03:25:56.1927,172.8,122.6,71,70.95,-59.9,19.93,1,764.3,-39.2,27.5,71,71.5
2018-12-06 03:25:56.4427,172.8,122.6,71,70.95,-59.9,19.79,2,764,-39.4,27.5,71,71.5
2018-12-06 03:25:56.6927,172.8,122.6,71,70.95,-59.9,19.88,65,-30460,-30490,0,71,71.5
2018-12-06 03:25:56.9427,172.8,122.6,71,70.95,-60,19.93,51,3.9,3.88,0,71,71.5
2018-12-06 03:25:57.1928,172.8,122.6,71,70.95,-60,19.93,63,50,50,0,71,71.5
2018-12-06 03:25:57.4428,172.8,122.6,71,70.95,-59.9,19.93,67,29.7,29.5,0,71,71.5
2018-12-06 03:25:57.6928,172.8,122.6,71,70.95,-59.9,19.93,52,3.9,3.88,0,71,71
2018-12-06 03:25:57.9428,172.8,122.6,71,70.95,-59.9,19.93,6,-30460,29.7,3.9,71,71
2018-12-06 03:25:58.1928,172.8,122.6,71,70.95,-59.9,19.93,7,-30480,29.5,3.9,71,71
2018-12-06 03:25:58.4428,172.8,122.6,71,70.95,-60,19.93,1,764.1,-39.2,27.5,71,71
2018-12-06 03:25:58.6928,172.8,122.6,71,70.95,-60,19.93,2,763.8,-39.4,27.5,71,71
2018-12-06 03:25:58.9428,172.8,122.6,71,70.95,-59.9,19.91,61,764.9,759.2,0,71,71
2018-12-06 03:25:59.1928,172.8,122.6,71,70.95,-59.9,19.93,62,425,425,0,71,71
2018-12-06 03:25:59.4428,172.8,122.6,71,70.95,-59.9,19.93,64,44.7,45.2,0,71,71
2018-12-06 03:25:59.6928,172.8,122.6,71,70.95,-59.9,19.93,3,764.1,-39.2,25.5,71,71
2018-12-06 03:25:59.9428,172.8,122.6,71,70.95,-60,19.92,4,763.8,-39.4,25.5,71,71
2018-12-06 03:26:00.1928,172.8,122.6,71,70.95,-60,19.93,65,-30470,-30490,0,71,71
2018-12-06 03:26:00.4428,172.8,122.6,71,70.95,-60,19.92,66,4400,4400,0,71,71
2018-12-06 03:26:00.6929,172.8,122.6,71,70.95,-59.9,19.92,1,764.1,-39.2,27.5,71,71
2018-12-06 03:26:00.9428,172.8,122.6,71,70.95,-60,19.93,2,763.8,-39.4,27.5,71,71
2018-12-06 03:26:01.1928,172.8,122.6,71,70.95,-59.9,19.92,65,-30460,-30480,0,71,71
2018-12-06 03:26:01.4428,172.8,122.6,71,70.95,-60,19.93,51,3.9,3.88,0,71,71
2018-12-06 03:26:01.6927,172.8,122.6,71,70.95,-60,19.93,63,50,50,0,71,71
2018-12-06 03:26:01.9427,172.8,122.6,71,70.95,-60,19.93,67,29.7,29.5,0,71,71
2018-12-06 03:26:02.1928,172.8,122.6,71,70.95,-59.9,19.93,52,3.9,3.88,0,71,71
2018-12-06 03:26:02.4428,172.8,122.6,71,70.95,-59.9,19.92,6,-30460,29.7,3.9,71,71
2018-12-06 03:26:02.6928,172.8,122.6,71,70.95,-59.9,19.92,7,-30470,29.5,3.9,71,71
2018-12-06 03:26:02.9428,172.8,122.6,71,70.95,-60,19.93,1,764.1,-39.2,27.5,71,71
2018-12-06 03:26:03.1928,172.8,122.6,71,70.95,-60,19.92,2,763.8,-39.4,27.5,71,71
2018-12-06 03:26:03.4428,172.8,122.6,71,70.95,-59.9,19.96,61,764.6,759.2,0,71,71
2018-12-06 03:26:03.6929,172.8,122.6,71,70.95,-59.9,19.96,62,425,425,0,71,71
2018-12-06 03:26:03.9429,172.8,122.6,71,70.95,-59.9,19.93,64,44.7,45.2,0,71,71
2018-12-06 03:26:04.1929,172.8,122.6,71,70.95,-59.9,19.89,3,764.1,-39.2,25.5,71,71
2018-12-06 03:26:04.4429,172.8,122.6,71,70.95,-60,19.92,4,763.8,-39.4,25.5,71,71
2018-12-06 03:26:04.6929,172.8,122.6,71,70.95,-60,19.92,65,-30470,-30480,0,71,71
2018-12-06 03:26:04.9429,172.8,122.6,71,70.95,-60,19.92,66,4410,4410,0,71,71
2018-12-06 03:26:05.1928,172.8,122.6,71,70.95,-60,19.93,1,763.9,-39.2,27.5,71,71
2018-12-06 03:26:05.4428,172.8,122.6,71,70.95,-59.9,19.93,2,763.7,-39.4,27.5,71,71
2018-12-06 03:26:05.6928,172.8,122.6,71,70.95,-59.9,19.93,65,-30470,-30480,0,71,71
2018-12-06 03:26:05.9428,172.8,122.6,71,70.95,-60,19.93,51,3.9,3.88,0,71,71
2018-12-06 03:26:06.1928,172.8,122.6,71,70.95,-60,19.91,63,50,50,0,71,71
2018-12-06 03:26:06.4428,172.8,122.6,71,70.95,-60,19.93,67,29.7,29.5,0,71,71
2018-12-06 03:26:06.6929,172.8,122.6,71,70.95,-60,19.92,52,3.9,3.88,0,71,71
2018-12-06 03:26:06.9429,172.8,122.6,71,70.95,-60,19.93,6,-30470,29.7,3.9,71,71
2018-12-06 03:26:07.1929,172.8,122.5,71,70.89,-59.9,19.93,7,-30480,29.5,3.9,71,71
2018-12-06 03:26:07.4429,172.8,122.5,71,70.89,-60,19.92,1,763.9,-39.2,27.5,71,71
2018-12-06 03:26:07.6929,172.8,122.5,71,70.89,-60,19.93,2,763.7,-39.4,27.5,71,71
2018-12-06 03:26:07.9429,172.8,122.5,71,70.89,-60,19.91,61,764.6,759.1,0,71,71
2018-12-06 03:26:08.1929,172.8,122.5,71,70.89,-60,19.93,62,425,425,0,71,71
2018-12-06 03:26:08.4429,172.8,122.5,71,70.89,-60,19.93,64,44.6,45.2,0,71,71
2018-12-06 03:26:08.6929,172.8,122.4,71,70.83,-59.9,19.92,3,763.9,-39.2,25.5,71,71
2018-12-06 03:26:08.9429,172.8,122.4,71,70.83,-60,19.92,4,763.7,-39.4,25.5,71,71
2018-12-06 03:26:09.1929,172.8,122.4,71,70.83,-60,19.89,65,-30480,-30490,0,71,71
2018-12-06 03:26:09.4429,172.8,122.4,71,70.83,-60,19.94,66,4410,4410,0,71,71
2018-12-06 03:26:09.6929,172.8,122.4,71,70.83,-59.9,19.92,1,763.9,-39.2,27.5,71,71
2018-12-06 03:26:09.9429,172.8,122.4,71,70.83,-59.9,19.93,2,763.7,-39.4,27.5,71,71
2018-12-06 03:26:10.1929,172.8,122.4,71,70.83,-59.9,19.93,65,-30470,-30480,0,71,71
2018-12-06 03:26:10.4429,172.8,122.4,71,70.83,-60,19.89,51,3.9,3.88,0,71,71
2018-12-06 03:26:10.6929,172.8,122.4,71,70.83,-59.9,19.92,63,50,50,0,71,71
2018-12-06 03:26:10.9429,172.8,122.4,71,70.83,-60,19.92,67,29.7,29.5,0,71,71
2018-12-06 03:26:11.1929,172.8,122.4,71,70.83,-60,19.92,52,3.9,3.88,0,71,71
2018-12-06 03:26:11.4430,172.8,122.4,71,70.83,-59.9,19.91,6,-30470,29.7,3.9,71,71
2018-12-06 03:26:11.6930,172.8,122.4,71,70.83,-59.9,19.93,7,-30490,29.5,3.9,71,71
2018-12-06 03:26:11.9430,172.8,122.4,71,70.83,-60,19.93,1,763.8,-39.4,27.5,71,71
2018-12-06 03:26:12.1930,172.8,122.4,71,70.83,-60,19.94,2,763.5,-39.4,27.5,71,71
2018-12-06 03:26:12.4430,172.8,122.4,71,70.83,-59.9,19.94,61,764.5,759,0,71,71
2018-12-06 03:26:12.6930,172.8,122.4,71,70.83,-60,19.93,62,425,425,0,71,71
2018-12-06 03:26:12.9430,172.8,122.4,71,70.83,-59.9,19.92,64,44.7,45.2,0,71,71
2018-12-06 03:26:13.1930,172.8,122.4,71,70.83,-59.9,19.93,3,763.8,-39.4,25.5,71,71
2018-12-06 03:26:13.4430,172.8,122.4,71,70.83,-60,19.93,4,763.5,-39.4,25.5,71,71
2018-12-06 03:26:13.6930,172.8,122.4,71,70.83,-60,19.92,65,-30480,-30490,0,71,71
2018-12-06 03:26:13.9430,172.8,122.4,71,70.83,-60,19.92,66,4410,4410,0,71,71
2018-12-06 03:26:14.1930,172.8,122.4,71,70.83,-59.9,19.93,1,763.8,-39.4,27.5,71,71
2018-12-06 03:26:14.4430,172.8,122.4,71,70.83,-59.9,19.93,2,763.5,-39.4,27.5,71,71
2018-12-06 03:26:14.6930,172.8,122.4,71,70.83,-59.9,19.92,65,-30470,-30480,0,71,71
2018-12-06 03:26:14.9430,172.8,122.4,71,70.83,-60,19.9,51,3.9,3.88,0,71,71
2018-12-06 03:26:15.1930,172.8,122.4,71,70.83,-60,19.9,63,50,50,0,71,71
2018-12-06 03:26:15.4430,172.8,122.4,71,70.83,-60,19.92,67,29.7,29.5,0,71,71
2018-12-06 03:26:15.6930,172.8,122.4,71,70.83,-60,19.92,52,3.9,3.88,0,71,71
2018-12-06 03:26:15.9430,172.8,122.4,71,70.83,-59.9,19.99,6,-30490,29.7,3.9,71,71
2018-12-06 03:26:16.1930,172.8,122.4,71,70.83,-59.9,19.93,7,-30490,29.5,3.9,71,71
2018-12-06 03:26:16.4430,172.8,122.3,71,70.78,-59.9,19.92,1,763.8,-39.4,27.5,71,71
2018-12-06 03:26:16.6930,172.8,122.3,71,70.78,-60,19.93,2,763.5,-39.4,27.5,71,71
2018-12-06 03:26:16.9430,172.8,122.3,71,70.78,-60,19.94,61,764.5,758.8,0,71,71
2018-12-06 03:26:17.1930,172.8,122.3,71,70.78,-60,19.93,62,425,425,0,71,71
2018-12-06 03:26:17.4430,172.8,122.3,71,70.78,-60,19.93,64,44.8,45.3,0,71,71
2018-12-06 03:26:17.6930,172.8,122.3,71,70.78,-59.9,19.93,3,763.8,-39.4,25.5,71,71
2018-12-06 03:26:17.9430,172.8,122.3,71,70.78,-59.9,19.93,4,763.5,-39.4,25.5,71,71
2018-12-06 03:26:18.1930,172.8,122.3,71,70.78,-60,19.92,65,-30480,-30480,0,71,71
2018-12-06 03:26:18.4430,172.8,122.3,71,70.78,-60,19.97,66,4410,4410,0,71,71
2018-12-06 03:26:18.6930,172.8,122.3,71,70.78,-60,19.92,1,763.8,-39.4,27.5,71,71
2018-12-06 03:26:18.9430,172.8,122.3,71,70.78,-59.9,19.92,2,763.5,-39.4,27.5,71,71
2018-12-06 03:26:19.1930,172.8,122.3,71,70.78,-60,19.91,65,-30480,-30480,0,71,71
2018-12-06 03:26:19.4430,172.8,122.3,71,70.78,-60,19.92,51,3.9,3.88,0,71,71
2018-12-06 03:26:19.6930,172.8,122.3,71,70.78,-60,19.93,63,50,50,0,71,71
2018-12-06 03:26:19.9430,172.8,122.3,71,70.78,-60,19.93,67,29.7,29.5,0,71,71
2018-12-06 03:26:20.1930,172.8,122.3,70.75,70.78,-60,19.92,52,3.9,3.87,0,71,71
2018-12-06 03:26:20.4430,172.8,122.3,70.75,70.78,-60,19.93,6,-30480,29.7,3.9,71,71
2018-12-06 03:26:20.6930,172.8,122.3,70.75,70.78,-59.9,19.92,7,-30490,29.5,3.9,71,71
2018-12-06 03:26:20.9430,172.8,122.3,70.75,70.78,-60,19.93,1,763.6,-39.4,27.5,71,71
2018-12-06 03:26:21.1930,172.8,122.3,70.75,70.78,-60,19.93,2,763.4,-39.4,27.5,71,71
2018-12-06 03:26:21.4430,172.8,122.3,70.75,70.78,-59.9,19.92,61,764.3,758.8,0,71,71
2018-12-06 03:26:21.6930,172.8,122.3,70.75,70.78,-60,19.93,62,425,425,0,71,71
2018-12-06 03:26:21.9430,172.8,122.3,70.75,70.78,-60,19.93,64,44.7,45.2,0,71,71
2018-12-06 03:26:22.1930,172.8,122.3,70.75,70.78,-59.9,19.92,3,763.6,-39.4,25.5,71,71
2018-12-06 03:26:22.4430,172.8,122.3,70.75,70.78,-60,19.82,4,763.4,-39.4,25.5,71,71
2018-12-06 03:26:22.6930,172.8,122.3,70.75,70.78,-60,19.94,65,-30470,-30480,0,71,71
2018-12-06 03:26:22.9430,172.8,122.3,70.75,70.78,-60,19.9,66,4410,4400,0,71,71
2018-12-06 03:26:23.1930,172.8,122.3,70.75,70.78,-60,19.93,1,763.6,-39.4,27.5,71,71
2018-12-06 03:26:23.4430,172.8,122.3,70.75,70.78,-59.9,19.94,2,763.4,-39.4,27.5,71,71
2018-12-06 03:26:23.6930,172.8,122.3,70.75,70.78,-59.9,19.94,65,-30470,-30490,0,71,71
2018-12-06 03:26:23.9431,172.8,122.3,70.75,70.78,-60,19.93,51,3.9,3.88,0,71,71
2018-12-06 03:26:24.1930,172.8,122.3,70.75,70.78,-60,19.93,63,50,50,0,71,71
2018-12-06 03:26:24.4430,172.8,122.3,70.75,70.78,-60,19.83,67,29.7,29.5,0,71,71
2018-12-06 03:26:24.6930,172.8,122.3,70.75,70.78,-60,19.91,52,3.9,3.87,0,71,71
2018-12-06 03:26:24.9430,172.8,122.3,70.75,70.78,-60,19.93,6,-30470,29.7,3.9,71,71
2018-12-06 03:26:25.1930,172.8,122.3,70.75,70.78,-59.9,19.92,7,-30480,29.5,3.9,71,71
2018-12-06 03:26:25.4430,172.8,122.3,70.75,70.78,-60,19.94,1,763.6,-39.4,27.5,71,71
2018-12-06 03:26:25.6930,172.8,122.3,70.75,70.78,-60,19.93,2,763.4,-39.4,27.5,71,71
2018-12-06 03:26:25.9430,172.8,122.3,70.75,70.78,-60,19.92,61,764.2,758.6,0,71,71
2018-12-06 03:26:26.1930,172.8,122.3,70.75,70.78,-60,19.92,62,425,425,0,71,71
2018-12-06 03:26:26.4430,172.8,122.3,70.75,70.78,-59.9,19.92,64,44.7,45.3,0,70.5,71
2018-12-06 03:26:26.6931,172.8,122.3,70.75,70.78,-59.9,19.93,3,763.5,-39.4,25.5,70.5,71
2018-12-06 03:26:26.9431,172.8,122.3,70.75,70.78,-59.9,19.93,4,763.2,-39.4,25.5,70.5,71
2018-12-06 03:26:27.1931,172.8,122.3,70.75,70.78,-60,19.93,65,-30460,-30490,0,70.5,71
2018-12-06 03:26:27.4431,172.8,122.3,70.75,70.78,-60,20.03,66,4410,4410,0,70.5,71
2018-12-06 03:26:27.6930,172.8,122.3,70.75,70.78,-60,19.87,1,763.5,-39.4,27.5,70.5,71
2018-12-06 03:26:27.9430,172.8,122.3,70.75,70.78,-60,19.91,2,763.2,-39.4,27.5,70.5,71
2018-12-06 03:26:28.1930,172.8,122.3,70.75,70.78,-59.9,19.93,65,-30460,-30500,0,70.5,71
2018-12-06 03:26:28.4430,172.8,122.3,70.75,70.78,-60,19.93,51,3.9,3.88,0,70.5,71
2018-12-06 03:26:28.6931,172.8,122.3,70.75,70.78,-60,19.92,63,50,50,0,70.5,71
2018-12-06 03:26:28.9431,172.8,122.3,70.75,70.78,-60,19.92,67,29.7,29.5,0,70.5,71
2018-12-06 03:26:29.1931,172.8,122.3,70.75,70.78,-60,19.93,52,3.9,3.87,0,70.5,71
2018-12-06 03:26:29.4431,172.8,122.3,70.75,70.78,-60,19.92,6,-30460,29.7,3.9,70.5,71
2018-12-06 03:26:29.6931,172.8,122.3,70.75,70.78,-59.9,19.92,7,-30490,29.5,3.9,70.5,71
2018-12-06 03:26:29.9430,172.8,122.3,70.75,70.78,-59.9,19.92,1,763.5,-39.4,27.5,70.5,71
2018-12-06 03:26:30.1930,172.8,122.3,70.75,70.78,-60,19.93,2,763.2,-39.4,27.5,70.5,71
2018-12-06 03:26:30.4431,172.8,122.3,70.75,70.78,-60,19.93,61,764.1,758.6,0,70.5,71
2018-12-06 03:26:30.6931,172.8,122.3,70.75,70.78,-60,19.93,62,425,425,0,70.5,71
2018-12-06 03:26:30.9431,172.8,122.3,70.75,70.78,-59.9,19.92,64,44.7,45.3,0,70.5,71
2018-12-06 03:26:31.1931,172.8,122.3,70.75,70.78,-59.9,19.93,3,763.5,-39.4,25.5,70.5,71
2018-12-06 03:26:31.4431,172.8,122.3,70.75,70.78,-59.9,19.93,4,763.2,-39.4,25.5,70.5,71
2018-12-06 03:26:31.6931,172.8,122.3,70.75,70.78,-60,19.93,65,-30450,-30500,0,70.5,71
2018-12-06 03:26:31.9431,172.8,122.3,70.75,70.78,-60,19.93,66,4410,4400,0,70.5,71
2018-12-06 03:26:32.1931,172.8,122.1,70.75,70.66,-60,19.93,1,763.5,-39.4,27.5,70.5,71
2018-12-06 03:26:32.4431,172.8,122.1,70.75,70.66,-60,19.93,2,763.2,-39.4,27.5,70.5,71
2018-12-06 03:26:32.6931,172.8,122.1,70.75,70.66,-59.9,19.93,65,-30450,-30500,0,70.5,71
2018-12-06 03:26:32.9431,172.8,122.1,70.75,70.66,-60,19.92,51,3.9,3.88,0,70.5,71
2018-12-06 03:26:33.1931,172.8,122.1,70.75,70.66,-60,19.92,63,50,50,0,70.5,71
2018-12-06 03:26:33.4431,172.8,122.1,70.75,70.66,-60,19.93,67,29.7,29.5,0,70.5,71
2018-12-06 03:26:33.6931,172.8,122,70.75,70.6,-60,19.93,52,3.9,3.87,0,70.5,71
2018-12-06 03:26:33.9431,172.8,122,70.75,70.6,-60,19.92,6,-30450,29.7,3.9,70.5,71
2018-12-06 03:26:34.1931,172.8,122,70.75,70.6,-59.9,19.92,7,-30500,29.5,3.9,70.5,71
2018-12-06 03:26:34.4431,172.8,122,70.75,70.6,-59.9,19.96,1,763.3,-39.2,27.5,70.5,71
2018-12-06 03:26:34.6931,172.8,122,70.75,70.6,-60,19.89,2,763.1,-39.4,27.5,70.5,71
2018-12-06 03:26:34.9432,172.8,122,70.75,70.6,-60,19.92,61,764,758.4,0,70.5,71
2018-12-06 03:26:35.1932,172.8,122,70.75,70.6,-60,19.92,62,425,425,0,70.5,71
2018-12-06 03:26:35.4432,172.8,122,70.75,70.6,-60,19.92,64,44.8,45.3,0,70.5,71
2018-12-06 03:26:35.6932,172.8,122,70.75,70.6,-59.9,19.93,3,763.3,-39.2,25.5,70.5,71
2018-12-06 03:26:35.9433,172.8,122,70.75,70.6,-59.9,19.92,4,763.1,-39.4,25.5,70.5,71
2018-12-06 03:26:36.1933,172.8,122,70.75,70.6,-60,19.93,65,-30450,-30500,0,70.5,71
2018-12-06 03:26:36.4433,172.8,122,70.75,70.6,-60,19.93,66,4400,4400,0,70.5,71
2018-12-06 03:26:36.6932,172.8,122,70.75,70.6,-60,19.93,1,763.3,-39.2,27.5,70.5,71
2018-12-06 03:26:36.9432,172.8,122,70.75,70.6,-59.9,19.93,2,763.1,-39.4,27.5,70.5,71
2018-12-06 03:26:37.1932,172.8,122,70.75,70.6,-59.9,19.91,65,-30450,-30500,0,70.5,71
2018-12-06 03:26:37.4431,172.8,122,70.75,70.6,-59.9,19.93,51,3.9,3.88,0,70.5,71
2018-12-06 03:26:37.6931,172.8,122,70.75,70.6,-60,19.93,63,50,50,0,70.5,71
2018-12-06 03:26:37.9431,172.8,122,70.75,70.6,-60,19.92,67,29.7,29.5,0,70.5,71
2018-12-06 03:26:38.1931,172.8,122,70.75,70.6,-60,19.92,52,3.9,3.87,0,70.5,71
2018-12-06 03:26:38.4431,172.8,122,70.75,70.6,-60,19.92,6,-30450,29.7,3.9,70.5,71
2018-12-06 03:26:38.6931,172.8,122,70.75,70.6,-59.9,19.92,7,-30500,29.5,3.9,70.5,71
2018-12-06 03:26:38.9431,172.8,122,70.75,70.6,-59.9,19.94,1,763.3,-39.2,27.5,70.5,71
2018-12-06 03:26:39.1932,172.8,122,70.75,70.6,-59.9,19.92,2,763.1,-39.4,27.5,70.5,71
2018-12-06 03:26:39.4432,172.8,122,70.75,70.6,-59.9,19.92,61,763.9,758.4,0,70.5,71
2018-12-06 03:26:39.6932,172.8,122,70.75,70.6,-60,19.92,62,425,425,0,70.5,71
2018-12-06 03:26:39.9432,172.8,122,70.75,70.6,-60,19.92,64,44.7,45.3,0,70.5,71
2018-12-06 03:26:40.1932,172.8,122,70.75,70.6,-60,19.92,3,763.3,-39.2,25.5,70.5,71
2018-12-06 03:26:40.4432,172.8,122,70.75,70.6,-59.9,19.9,4,763.1,-39.4,25.5,70.5,71
2018-12-06 03:26:40.6932,172.8,122,70.75,70.6,-60,19.92,65,-30460,-30510,0,70.5,71
2018-12-06 03:26:40.9432,172.8,122,70.75,70.6,-59.9,19.92,66,4400,4400,0,70.5,71
2018-12-06 03:26:41.1932,172.8,122,70.75,70.6,-60,19.89,1,763.1,-39.2,27.5,70.5,71
2018-12-06 03:26:41.4432,172.8,122,70.75,70.6,-60,19.91,2,762.9,-39.4,27.5,70.5,71
2018-12-06 03:26:41.6932,172.8,122,70.75,70.6,-59.9,19.94,65,-30450,-30500,0,70.5,71
2018-12-06 03:26:41.9432,172.8,122,70.75,70.6,-59.9,19.93,51,3.9,3.87,0,70.5,71
2018-12-06 03:26:42.1932,172.8,122,70.75,70.6,-60,19.93,63,50,50,0,70.5,71
2018-12-06 03:26:42.4432,172.8,122,70.75,70.6,-60,19.91,67,29.7,29.5,0,70.5,71
2018-12-06 03:26:42.6932,172.8,122,70.5,70.6,-60,19.93,52,3.9,3.87,0,70.5,71
2018-12-06 03:26:42.9432,172.8,122,70.5,70.6,-60,19.93,6,-30450,29.7,3.9,70.5,71
2018-12-06 03:26:43.1932,172.8,122,70.5,70.6,-59.9,19.92,7,-30500,29.5,3.9,70.5,71
2018-12-06 03:26:43.4432,172.8,122,70.5,70.6,-59.9,19.92,1,763.1,-39.2,27.5,70.5,71
2018-12-06 03:26:43.6932,172.8,122,70.5,70.6,-59.9,19.93,2,762.9,-39.4,27.5,70.5,71
2018-12-06 03:26:43.9432,172.8,122,70.5,70.6,-60,19.93,61,763.8,758.3,0,70.5,71
2018-12-06 03:26:44.1932,172.8,122,70.5,70.6,-60,19.93,62,425,425,0,70.5,71
2018-12-06 03:26:44.4432,172.8,122,70.5,70.6,-60,19.92,64,44.7,45.3,0,70.5,71
2018-12-06 03:26:44.6932,172.8,122,70.5,70.6,-59.9,19.94,3,763.1,-39.2,25.5,70.5,71
2018-12-06 03:26:44.9432,172.8,122,70.5,70.6,-59.9,19.92,4,762.9,-39.4,25.5,70.5,71
2018-12-06 03:26:45.1933,172.8,122,70.5,70.6,-59.9,19.93,65,-30450,-30490,0,70.5,71
2018-12-06 03:26:45.4433,172.8,122,70.5,70.6,-60,19.93,66,4410,4410,0,70.5,71
2018-12-06 03:26:45.6933,172.8,122,70.5,70.6,-60,19.93,1,763.1,-39.2,27.5,70.5,71
2018-12-06 03:26:45.9433,172.8,122,70.5,70.6,-60,19.93,2,762.9,-39.4,27.5,70.5,71
2018-12-06 03:26:46.1933,172.8,122,70.5,70.6,-59.9,19.95,65,-30450,-30490,0,70.5,71
2018-12-06 03:26:46.4433,172.8,122,70.5,70.6,-59.9,19.93,51,3.9,3.87,0,70.5,71
2018-12-06 03:26:46.6933,172.8,122,70.5,70.6,-59.9,19.92,63,50,50,0,70.5,71
2018-12-06 03:26:46.9433,172.8,122,70.5,70.6,-59.9,19.93,67,29.7,29.5,0,70.5,71
2018-12-06 03:26:47.1933,172.8,122,70.5,70.6,-60,19.92,52,3.9,3.87,0,70.5,71
2018-12-06 03:26:47.4433,172.8,122,70.5,70.6,-60,19.95,6,-30460,29.7,3.9,70.5,71
2018-12-06 03:26:47.6933,172.8,122,70.5,70.6,-60,19.93,7,-30490,29.5,3.9,70.5,71
2018-12-06 03:26:47.9433,172.8,122,70.5,70.6,-59.9,19.93,1,763.1,-39.2,27.5,70.5,71
2018-12-06 03:26:48.1933,172.8,122,70.5,70.6,-59.9,19.93,2,762.9,-39.4,27.5,70.5,71
2018-12-06 03:26:48.4433,172.8,122,70.5,70.6,-60,19.92,61,763.7,758.2,0,70.5,70.5
2018-12-06 03:26:48.6933,172.8,122,70.5,70.6,-60,19.92,62,425,425,0,70.5,70.5
2018-12-06 03:26:48.9433,172.8,122,70.5,70.6,-60,19.93,64,44.7,45.2,0,70.5,70.5
2018-12-06 03:26:49.1933,172.8,122,70.5,70.6,-60,19.92,3,762.9,-39.4,25.5,70.5,70.5
2018-12-06 03:26:49.4433,172.8,122,70.5,70.6,-59.9,19.93,4,762.7,-39.4,25.5,70.5,70.5
2018-12-06 03:26:49.6933,172.8,122,70.5,70.6,-59.9,19.92,65,-30460,-30480,0,70.5,70.5
2018-12-06 03:26:49.9433,172.8,122,70.5,70.6,-60,19.93,66,4400,4400,0,70.5,70.5
2018-12-06 03:26:50.1933,172.8,122,70.5,70.6,-60,19.92,1,762.9,-39.4,27.5,70.5,70.5
2018-12-06 03:26:50.4433,172.8,122,70.5,70.6,-60,19.92,2,762.7,-39.4,27.5,70.5,70.5
2018-12-06 03:26:50.6933,172.8,122,70.5,70.6,-59.9,19.98,65,-30460,-30480,0,70.5,70.5
2018-12-06 03:26:50.9433,172.8,122,70.5,70.6,-59.9,19.95,51,3.9,3.87,0,70.5,70.5
2018-12-06 03:26:51.1933,172.8,122,70.5,70.6,-59.9,19.95,63,50,50,0,70.5,70.5
2018-12-06 03:26:51.4433,172.8,122,70.5,70.6,-59.9,19.93,67,29.7,29.5,0,70.5,70.5
2018-12-06 03:26:51.6933,172.8,122,70.5,70.6,-60,19.93,52,3.9,3.87,0,70.5,70.5
2018-12-06 03:26:51.9433,172.8,122,70.5,70.6,-60,19.92,6,-30460,29.7,3.9,70.5,70.5
2018-12-06 03:26:52.1933,172.8,122,70.5,70.6,-60,19.92,7,-30480,29.5,3.9,70.5,70.5
2018-12-06 03:26:52.4433,172.8,122,70.5,70.6,-60,19.93,1,762.9,-39.4,27.5,70.5,70.5
2018-12-06 03:26:52.6933,172.8,122,70.5,70.6,-59.9,19.92,2,762.7,-39.4,27.5,70.5,70.5
2018-12-06 03:26:52.9433,172.8,122,70.5,70.6,-60,19.93,61,763.5,758,0,70.5,70.5
2018-12-06 03:26:53.1933,172.8,122,70.5,70.6,-60,19.92,62,425,425,0,70.5,70.5
2018-12-06 03:26:53.4434,172.8,122,70.5,70.6,-60,19.93,64,44.8,45.3,0,70.5,70.5
2018-12-06 03:26:53.6934,172.8,122,70.5,70.6,-60,19.93,3,762.9,-39.4,25.5,70.5,70.5
2018-12-06 03:26:53.9434,172.8,122,70.5,70.6,-59.9,19.92,4,762.7,-39.4,25.5,70.5,70.5
2018-12-06 03:26:54.1934,172.8,122,70.5,70.6,-59.9,19.92,65,-30460,-30480,0,70.5,70.5
2018-12-06 03:26:54.4434,172.8,122,70.5,70.6,-60,19.91,66,4400,4400,0,70.5,70.5
2018-12-06 03:26:54.6934,172.8,122,70.5,70.6,-60,19.94,1,762.9,-39.4,27.5,70.5,70.5
2018-12-06 03:26:54.9434,172.8,122,70.5,70.6,-60,19.93,2,762.7,-39.4,27.5,70.5,70.5
2018-12-06 03:26:55.1934,172.8,122,70.5,70.6,-59.9,19.91,65,-30460,-30480,0,70.5,70.5
2018-12-06 03:26:55.4435,172.8,122,70.5,70.6,-59.9,19.91,51,3.9,3.87,0,70.5,70.5
2018-12-06 03:26:55.6935,172.8,122,70.5,70.6,-60,19.94,63,50,50,0,70.5,70.5
2018-12-06 03:26:55.9435,172.8,122,70.5,70.6,-60,19.92,67,29.7,29.5,0,70.5,70.5
2018-12-06 03:26:56.1934,172.8,121.8,70.5,70.49,-60,19.91,52,3.9,3.87,0,70.5,70.5
2018-12-06 03:26:56.4434,172.8,121.8,70.5,70.49,-60,19.92,6,-30470,29.7,3.9,70.5,70.5
2018-12-06 03:26:56.6934,172.8,121.8,70.5,70.49,-59.9,19.93,7,-30480,29.5,3.9,70.5,70.5
2018-12-06 03:26:56.9434,172.8,121.8,70.5,70.49,-59.9,19.92,1,762.8,-39.4,27.5,70.5,70.5
2018-12-06 03:26:57.1934,172.8,121.8,70.5,70.49,-59.9,19.93,2,762.5,-39.4,27.5,70.5,70.5
2018-12-06 03:26:57.4434,172.8,121.8,70.5,70.49,-59.9,19.93,61,763.4,758,0,70.5,70.5
2018-12-06 03:26:57.6934,172.8,121.6,70.5,70.37,-59.9,19.95,62,425,425,0,70.5,70.5
2018-12-06 03:26:57.9434,172.8,121.6,70.5,70.37,-60,19.99,64,44.8,45.3,0,70.5,70.5
2018-12-06 03:26:58.1934,172.8,121.6,70.5,70.37,-59.9,19.93,3,762.8,-39.4,25.5,70.5,70.5
2018-12-06 03:26:58.4434,172.8,121.6,70.5,70.37,-59.9,19.93,4,762.5,-39.4,25.5,70.5,70.5
2018-12-06 03:26:58.6934,172.8,121.6,70.5,70.37,-59.9,19.93,65,-30470,-30480,0,70.5,70.5
2018-12-06 03:26:58.9434,172.8,121.6,70.5,70.37,-60,19.92,66,4390,4390,0,70.5,70.5
2018-12-06 03:26:59.1934,172.8,121.6,70.5,70.37,-60,19.93,1,762.8,-39.4,27.5,70.5,70.5
2018-12-06 03:26:59.4434,172.8,121.6,70.5,70.37,-60,19.93,2,762.5,-39.4,27.5,70.5,70.5
2018-12-06 03:26:59.6934,172.8,121.6,70.5,70.37,-59.9,19.94,65,-30560,-30400,0,70.5,70.5
2018-12-06 03:26:59.9434,172.8,121.6,70.5,70.37,-59.9,19.92,51,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:00.1934,172.8,121.6,70.5,70.37,-59.9,19.93,63,50,50,0,70.5,70.5
2018-12-06 03:27:00.4434,172.8,121.6,70.5,70.37,-60,19.92,67,29.7,29.5,0,70.5,70.5
2018-12-06 03:27:00.6934,172.8,121.6,70.5,70.37,-59.9,19.93,52,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:00.9434,172.8,121.6,70.5,70.37,-60,19.93,6,-30470,29.7,3.9,70.5,70.5
2018-12-06 03:27:01.1934,172.8,121.6,70.5,70.37,-60,19.93,7,-30480,29.5,3.9,70.5,70.5
2018-12-06 03:27:01.4434,172.8,121.6,70.5,70.37,-60,19.92,1,762.8,-39.4,27.5,70.5,70.5
2018-12-06 03:27:01.6934,172.8,121.6,70.5,70.37,-59.9,19.93,2,762.5,-39.4,27.5,70.5,70.5
2018-12-06 03:27:01.9434,172.8,121.6,70.5,70.37,-59.9,19.92,61,763.4,757.9,0,70.5,70.5
2018-12-06 03:27:02.1934,172.8,121.6,70.5,70.37,-60,19.94,62,425,425,0,70.5,70.5
2018-12-06 03:27:02.4434,172.8,121.6,70.5,70.37,-60,19.94,64,44.9,45.2,0,70.5,70.5
2018-12-06 03:27:02.6934,172.8,121.6,70.5,70.37,-60,19.92,3,762.8,-39.4,25.5,70.5,70.5
2018-12-06 03:27:02.9434,172.8,121.6,70.5,70.37,-60,19.92,4,762.5,-39.4,25.5,70.5,70.5
2018-12-06 03:27:03.1934,172.8,121.6,70.5,70.37,-59.9,19.93,65,-30560,-30400,0,70.5,70.5
2018-12-06 03:27:03.4434,172.8,121.6,70.5,70.37,-59.9,19.92,66,4400,4400,0,70.5,70.5
2018-12-06 03:27:03.6934,172.8,121.6,70.5,70.37,-59.9,19.91,1,762.7,-39.5,27.5,70.5,70.5
2018-12-06 03:27:03.9434,172.8,121.6,70.5,70.37,-60,19.9,2,762.4,-39.4,27.5,70.5,70.5
2018-12-06 03:27:04.1934,172.8,121.6,70.5,70.37,-60,19.93,65,-30560,-30400,0,70.5,70.5
2018-12-06 03:27:04.4434,172.8,121.5,70.5,70.31,-60,19.93,51,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:04.6934,172.8,121.5,70.5,70.31,-59.9,19.92,63,50,50,0,70.5,70.5
2018-12-06 03:27:04.9434,172.8,121.5,70.5,70.31,-59.9,19.97,67,29.7,29.5,0,70.5,70.5
2018-12-06 03:27:05.1934,172.8,121.5,70.5,70.31,-60,19.92,52,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:05.4435,172.8,121.5,70.5,70.31,-60,19.91,6,-30480,29.7,3.9,70.5,70.5
2018-12-06 03:27:05.6935,172.8,121.5,70.5,70.31,-60,19.92,7,-30400,29.5,3.9,70.5,70.5
2018-12-06 03:27:05.9435,172.8,121.5,70.5,70.31,-60,19.92,1,762.7,-39.5,27.5,70.5,70.5
2018-12-06 03:27:06.1935,172.8,121.4,70.5,70.25,-59.9,19.93,2,762.4,-39.4,27.5,70.5,70.5
2018-12-06 03:27:06.4435,172.8,121.4,70.5,70.25,-59.9,19.92,61,763.3,757.8,0,70.5,70.5
2018-12-06 03:27:06.6935,172.8,121.4,70.5,70.25,-60,19.92,62,425,425,0,70.5,70.5
2018-12-06 03:27:06.9435,172.8,121.4,70.5,70.25,-60,19.92,64,45,45.2,0,70.5,70.5
2018-12-06 03:27:07.1935,172.8,121.4,70.5,70.25,-60,19.93,3,762.7,-39.5,25.5,70.5,70.5
2018-12-06 03:27:07.4435,172.8,121.4,70.5,70.25,-60,19.93,4,762.4,-39.4,25.5,70.5,70.5
2018-12-06 03:27:07.6935,172.8,121.4,70.5,70.25,-59.9,19.93,65,-30560,-30400,0,70.5,70.5
2018-12-06 03:27:07.9435,172.8,121.4,70.5,70.25,-59.9,19.93,66,4380,4390,0,70.5,70.5
2018-12-06 03:27:08.1935,172.8,121.4,70.5,70.25,-60,19.93,1,762.7,-39.5,27.5,70.5,70.5
2018-12-06 03:27:08.4435,172.8,121.4,70.5,70.25,-60,19.92,2,762.4,-39.4,27.5,70.5,70.5
2018-12-06 03:27:08.6935,172.8,121.4,70.5,70.25,-60,19.92,65,-30560,-30400,0,70.5,70.5
2018-12-06 03:27:08.9435,172.8,121.4,70.5,70.25,-60,19.93,51,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:09.1935,172.8,121.4,70.5,70.25,-59.9,19.92,63,50,50,0,70.5,70.5
2018-12-06 03:27:09.4435,172.8,121.4,70.5,70.25,-59.9,19.93,67,29.7,29.5,0,70.5,70.5
2018-12-06 03:27:09.6935,172.8,121.4,70.5,70.25,-59.9,19.92,52,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:09.9434,172.8,121.4,70.5,70.25,-60,19.83,6,-30560,29.7,3.9,70.5,70.5
2018-12-06 03:27:10.1934,172.8,121.4,70.5,70.25,-60,19.93,7,-30480,29.5,3.9,70.5,70.5
2018-12-06 03:27:10.4435,172.8,121.4,70.5,70.25,-59.9,19.93,1,762.4,-39.5,27.5,70.5,70.5
2018-12-06 03:27:10.6935,172.8,121.4,70.5,70.25,-59.9,19.92,2,762.2,-39.2,27.5,70.5,70.5
2018-12-06 03:27:10.9435,172.8,121.4,70.5,70.25,-59.9,19.93,61,763.1,757.7,0,70.5,70.5
2018-12-06 03:27:11.1936,172.8,121.4,70.5,70.25,-60,19.9,62,425,425,0,70.5,70.5
2018-12-06 03:27:11.4436,172.8,121.4,70.5,70.25,-60,19.93,64,44.8,45.2,0,70.5,70.5
2018-12-06 03:27:11.6936,172.8,121.4,70.5,70.25,-60,19.93,3,762.4,-39.5,25.5,70.5,70.5
2018-12-06 03:27:11.9436,172.8,121.4,70.5,70.25,-60,19.93,4,762.2,-39.2,25.5,70.5,70.5
2018-12-06 03:27:12.1936,172.8,121.4,70.25,70.25,-59.9,19.92,65,-30500,-30470,0,70.5,70.5
2018-12-06 03:27:12.4436,172.8,121.4,70.25,70.25,-59.9,19.93,66,4400,4400,0,70.5,70.5
2018-12-06 03:27:12.6936,172.8,121.4,70.25,70.25,-59.9,19.93,1,762.4,-39.5,27.5,70.5,70.5
2018-12-06 03:27:12.9436,172.8,121.4,70.25,70.25,-60,19.92,2,762.2,-39.2,27.5,70.5,70.5
2018-12-06 03:27:13.1936,172.8,121.4,70.25,70.25,-60,19.92,65,-30470,-30480,0,70.5,70.5
2018-12-06 03:27:13.4436,172.8,121.4,70.25,70.25,-60,19.93,51,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:13.6936,172.8,121.4,70.25,70.25,-59.9,19.93,63,50,50,0,70.5,70.5
2018-12-06 03:27:13.9435,172.8,121.4,70.25,70.25,-59.9,19.93,67,29.7,29.5,0,70.5,70.5
2018-12-06 03:27:14.1935,172.8,121.4,70.25,70.25,-59.9,19.92,52,3.9,3.87,0,70.5,70.5
2018-12-06 03:27:14.4435,172.8,121.4,70.25,70.25,-60,19.9,6,-30480,29.7,3.9,70.5,70.5
2018-12-06 03:27:14.6935,172.8,121.4,70.25,70.25,-60,19.93,7,-30490,29.5,3.9,70.5,70.5
2018-12-06 03:27:14.9435,172.8,121.4,70.25,70.25,-60,19.92,1,762.4,-39.5,27.5,70.5,70.5
2018-12-06 03:27:15.1936,172.8,121.4,70.25,70.25,-59.9,19.92,2,762.2,-39.2,27.5,70.5,70.5
2018-12-06 03:27:15.4436,172.8,121.4,70.25,70.25,-59.9,19.93,61,763.1,757.6,0,70.5,70.5
2018-12-06 03:27:15.6936,172.8,121.4,70.25,70.25,-60,19.91,62,425,425,0,70.5,70.5
2018-12-06 03:27:15.9436,172.8,121.4,70.25,70.25,-60,19.94,64,44.8,45.1,0,70.5,70.5
2018-12-06 03:27:16.1936,172.8,121.4,70.25,70.25,-60,19.93,3,762.4,-39.5,25.5,70.5,70.5
2018-12-06 03:27:16.4436,172.8,121.4,70.25,70.25,-60,19.93,4,762.2,-39.2,25.5,70.5,70.5
2018-12-06 03:27:16.6936,172.8,121.4,70.25,70.25,-60,19.8,65,-30460,-30490,0,70.5,70.5
2018-12-06 03:27:16.9436,172.8,121.4,70.25,70.25,-59.9,19.88,66,4400,4400,0,70.5,70.5
2018-12-06 03:27:17.1936,172.8,121.4,70.25,70.25,-59.9,19.94,1,762.4,-39.5,27.5,70.5,70.5
2018-12-06 03:27:17.4436,172.8,121.4,70.25,70.25,-60,19.9,2,762.2,-39.4,27.5,70,70.5
2018-12-06 03:27:17.6936,172.8,121.4,70.25,70.25,-60,19.94,65,-30460,-30490,0,70,70.5
2018-12-06 03:27:17.9436,172.8,121.4,70.25,70.25,-60,19.93,51,3.89,3.87,0,70,70.5
2018-12-06 03:27:18.1936,172.8,121.4,70.25,70.25,-59.9,19.92,63,50,50,0,70,70.5
2018-12-06 03:27:18.4436,172.8,121.4,70.25,70.25,-59.9,19.91,67,29.7,29.5,0,70,70.5
2018-12-06 03:27:18.6936,172.8,121.4,70.25,70.25,-60,19.93,52,3.9,3.87,0,70,70.5
2018-12-06 03:27:18.9436,172.8,121.4,70.25,70.25,-60,19.92,6,-30460,29.7,3.9,70,70.5
2018-12-06 03:27:19.1936,172.8,121.4,70.25,70.25,-60,19.93,7,-30490,29.5,3.9,70,70.5
2018-12-06 03:27:19.4436,172.8,121.4,70.25,70.25,-60,19.92,1,762.3,-39.5,27.5,70,70.5
2018-12-06 03:27:19.6936,172.8,121.4,70.25,70.25,-60,19.93,2,762.2,-39.4,27.5,70,70.5
2018-12-06 03:27:19.9436,172.8,121.4,70.25,70.25,-59.9,19.92,61,763,757.5,0,70,70.5
2018-12-06 03:27:20.1936,172.8,121.3,70.25,70.2,-59.9,19.93,62,425,425,0,70,70.5
2018-12-06 03:27:20.4436,172.8,121.3,70.25,70.2,-59.9,19.93,64,44.7,45.2,0,70,70.5
2018-12-06 03:27:20.6936,172.8,121.3,70.25,70.2,-60,19.92,3,762.3,-39.5,25.5,70,70.5
2018-12-06 03:27:20.9436,172.8,121.3,70.25,70.2,-60,19.93,4,762.2,-39.4,25.5,70,70.5
2018-12-06 03:27:21.1936,172.8,121.3,70.25,70.2,-60,19.92,65,-30460,-30500,0,70,70.5
2018-12-06 03:27:21.4436,172.8,121.2,70.25,70.14,-59.9,19.93,66,4410,4410,0,70,70.5
2018-12-06 03:27:21.6936,172.8,121.2,70.25,70.14,-59.9,19.92,1,762.3,-39.5,27.5,70,70.5
2018-12-06 03:27:21.9436,172.8,121.2,70.25,70.14,-59.9,19.94,2,762.2,-39.4,27.5,70,70.5
2018-12-06 03:27:22.1936,172.8,121.2,70.25,70.14,-60,19.93,65,-30460,-30500,0,70,70.5
2018-12-06 03:27:22.4436,172.8,121.2,70.25,70.14,-60,19.93,51,3.89,3.87,0,70,70.5
2018-12-06 03:27:22.6937,172.8,121.2,70.25,70.14,-60,19.94,63,50,50,0,70,70.5
2018-12-06 03:27:22.9437,172.8,121.2,70.25,70.14,-60,19.93,67,29.7,29.5,0,70,70.5
2018-12-06 03:27:23.1937,172.8,121.2,70.25,70.14,-59.9,19.93,52,3.9,3.87,0,70,70.5
2018-12-06 03:27:23.4437,172.8,121.2,70.25,70.14,-59.9,19.93,6,-30460,29.7,3.9,70,70.5
2018-12-06 03:27:23.6937,172.8,121.2,70.25,70.14,-60,19.97,7,-30500,29.5,3.9,70,70.5
2018-12-06 03:27:23.9437,172.8,121.2,70.25,70.14,-60,19.97,1,762.3,-39.5,27.5,70,70.5
2018-12-06 03:27:24.1937,172.8,121.2,70.25,70.14,-60,19.92,2,762.2,-39.4,27.5,70,70.5
2018-12-06 03:27:24.4437,172.8,121.2,70.25,70.14,-59.9,19.92,61,762.9,757.4,0,70,70.5
2018-12-06 03:27:24.6937,172.8,121.2,70.25,70.14,-59.9,19.92,62,425,425,0,70,70.5
2018-12-06 03:27:24.9437,172.8,121.2,70.25,70.14,-59.9,19.92,64,44.7,45.3,0,70,70.5
2018-12-06 03:27:25.1937,172.8,121.2,70.25,70.14,-60,19.91,3,762.2,-39.5,25.5,70,70.5
2018-12-06 03:27:25.4437,172.8,121.2,70.25,70.14,-60,19.93,4,761.9,-39.4,25.5,70,70.5
2018-12-06 03:27:25.6937,172.8,121.2,70.25,70.14,-60,19.94,65,-30460,-30510,0,70,70.5
2018-12-06 03:27:25.9437,172.8,121.2,70.25,70.14,-59.9,19.93,66,4410,4410,0,70,70.5
2018-12-06 03:27:26.1937,172.8,121.2,70.25,70.14,-59.9,19.92,1,762.2,-39.5,27.5,70,70.5
2018-12-06 03:27:26.4437,172.8,121.2,70.25,70.14,-60,19.92,2,761.9,-39.4,27.5,70,70.5
2018-12-06 03:27:26.6937,172.8,121.2,70.25,70.14,-60,19.92,65,-30460,-30500,0,70,70.5
2018-12-06 03:27:26.9437,172.8,121.2,70.25,70.14,-60,19.93,51,3.89,3.87,0,70,70.5
2018-12-06 03:27:27.1937,172.8,121.2,70.25,70.14,-60,19.91,63,50,50,0,70,70.5
2018-12-06 03:27:27.4437,172.8,121.2,70.25,70.14,-59.9,19.92,67,29.7,29.5,0,70,70.5
2018-12-06 03:27:27.6937,172.8,121.2,70.25,70.14,-59.9,19.93,52,3.9,3.87,0,70,70.5
2018-12-06 03:27:27.9437,172.8,121.2,70.25,70.14,-60,19.93,6,-30450,29.7,3.9,70,70.5
2018-12-06 03:27:28.1938,172.8,121.2,70.25,70.14,-60,19.93,7,-30500,29.5,3.9,70,70.5
2018-12-06 03:27:28.4437,172.8,121.2,70.25,70.14,-60,19.92,1,762.2,-39.5,27.5,70,70.5
2018-12-06 03:27:28.6937,172.8,121.1,70.25,70.08,-60,19.92,2,761.9,-39.4,27.5,70,70.5
2018-12-06 03:27:28.9437,172.8,121.1,70.25,70.08,-59.9,19.92,61,762.8,757.3,0,70,70.5
2018-12-06 03:27:29.1937,172.8,121.1,70.25,70.08,-60,19.92,62,425,425,0,70,70.5
2018-12-06 03:27:29.4437,172.8,121.1,70.25,70.08,-60,19.94,64,44.8,45.3,0,70,70.5
2018-12-06 03:27:29.6937,172.8,121.1,70.25,70.08,-60,19.92,3,762.2,-39.5,25.5,70,70.5
2018-12-06 03:27:29.9437,172.8,121.1,70.25,70.08,-60,19.92,4,761.9,-39.4,25.5,70,70.5
2018-12-06 03:27:30.1937,172.8,121,70.25,70.02,-59.9,19.91,65,-30460,-30510,0,70,70.5
2018-12-06 03:27:30.4437,172.8,121,70.25,70.02,-59.9,19.92,66,4400,4400,0,70,70.5
2018-12-06 03:27:30.6937,172.8,121,70.25,70.02,-60,19.93,1,762.2,-39.5,27.5,70,70.5
2018-12-06 03:27:30.9437,172.8,121,70.25,70.02,-60,20.01,2,761.9,-39.4,27.5,70,70.5
2018-12-06 03:27:31.1937,172.8,121,70.25,70.02,-60,19.93,65,-30450,-30500,0,70,70.5
2018-12-06 03:27:31.4437,172.8,121,70.25,70.02,-60,19.92,51,3.89,3.87,0,70,70.5
2018-12-06 03:27:31.6937,172.8,121,70.25,70.02,-60,19.93,63,50,50,0,70,70.5
2018-12-06 03:27:31.9437,172.8,121,70.25,70.02,-59.9,19.94,67,29.7,29.5,0,70,70.5
2018-12-06 03:27:32.1937,172.8,121,70.25,70.02,-60,19.94,52,3.9,3.87,0,70,70.5
2018-12-06 03:27:32.4437,172.8,121,70.25,70.02,-60,19.93,6,-30450,29.7,3.9,70,70.5
2018-12-06 03:27:32.6937,172.8,121,70.25,70.02,-60,19.93,7,-30500,29.5,3.9,70,70.5
2018-12-06 03:27:32.9437,172.8,121,70.25,70.02,-60,19.93,1,762,-39.5,27.5,70,70.5
2018-12-06 03:27:33.1937,172.8,121,70.25,70.02,-60,19.93,2,761.8,-39.4,27.5,70,70.5
2018-12-06 03:27:33.4437,172.8,121,70.25,70.02,-59.9,19.92,61,762.7,757.3,0,70,70.5
2018-12-06 03:27:33.6937,172.8,121,70.25,70.02,-59.9,19.93,62,425,425,0,70,70.5
2018-12-06 03:27:33.9438,172.8,121,70.25,70.02,-60,19.92,64,44.7,45.3,0,70,70.5
2018-12-06 03:27:34.1938,172.8,121,70.25,70.02,-60,19.94,3,762,-39.5,25.5,70,70.5
2018-12-06 03:27:34.4438,172.8,121,70.25,70.02,-60,19.92,4,761.8,-39.4,25.5,70,70.5
2018-12-06 03:27:34.6937,172.8,121,70,70.02,-60,19.93,65,-30450,-30510,0,70,70.5
2018-12-06 03:27:34.9437,172.8,121,70,70.02,-59.9,19.92,66,4400,4390,0,70,70.5
2018-12-06 03:27:35.1937,172.8,121,70,70.02,-59.9,19.92,1,762,-39.5,27.5,70,70.5
2018-12-06 03:27:35.4437,172.8,121,70,70.02,-60,19.93,2,761.8,-39.4,27.5,70,70.5
2018-12-06 03:27:35.6937,172.8,121,70,70.02,-60,19.92,65,-30450,-30500,0,70,70.5
2018-12-06 03:27:35.9437,172.8,121,70,70.02,-60,19.92,51,3.89,3.87,0,70,70.5
2018-12-06 03:27:36.1937,172.8,121,70,70.02,-60,19.93,63,50,50,0,70,70.5
2018-12-06 03:27:36.4437,172.8,121,70,70.02,-59.9,19.93,67,29.7,29.5,0,70,70.5
2018-12-06 03:27:36.6937,172.8,121,70,70.02,-59.9,19.93,52,3.9,3.87,0,70,70.5
2018-12-06 03:27:36.9437,172.8,121,70,70.02,-59.9,19.94,6,-30450,29.7,3.9,70,70.5
2018-12-06 03:27:37.1937,172.8,121,70,70.02,-59.9,19.88,7,-30490,29.5,3.9,70,70.5
2018-12-06 03:27:37.4437,172.8,121,70,70.02,-60,19.93,1,762,-39.5,27.5,70,70.5
2018-12-06 03:27:37.6937,172.8,121,70,70.02,-60,19.92,2,761.8,-39.4,27.5,70,70.5
2018-12-06 03:27:37.9438,172.8,121,70,70.02,-59.9,19.91,61,762.6,757.1,0,70,70.5
2018-12-06 03:27:38.1938,172.8,121,70,70.02,-59.9,19.93,62,425,425,0,70,70.5
2018-12-06 03:27:38.4438,172.8,121,70,70.02,-59.9,19.92,64,44.7,45.2,0,70,70.5
2018-12-06 03:27:38.6939,172.8,121,70,70.02,-60,19.92,3,762,-39.5,25.5,70,70.5
2018-12-06 03:27:38.9439,172.8,121,70,70.02,-60,19.93,4,761.8,-39.4,25.5,70,70.5
2018-12-06 03:27:39.1939,172.8,121,70,70.02,-60,19.91,65,-30460,-30490,0,70,70
2018-12-06 03:27:39.4439,172.8,121,70,70.02,-59.9,19.94,66,4400,4400,0,70,70
2018-12-06 03:27:39.6939,172.8,121,70,70.02,-59.9,19.92,1,761.8,-39.5,27.5,70,70
2018-12-06 03:27:39.9439,172.8,121,70,70.02,-59.9,19.93,2,761.6,-39.4,27.5,70,70
2018-12-06 03:27:40.1939,172.8,121,70,70.02,-60,19.92,65,-30460,-30490,0,70,70
2018-12-06 03:27:40.4439,172.8,121,70,70.02,-60,19.93,51,3.89,3.87,0,70,70
2018-12-06 03:27:40.6938,172.8,121,70,70.02,-60,19.92,63,50,50,0,70,70
2018-12-06 03:27:40.9438,172.8,121,70,70.02,-60,19.93,67,29.7,29.5,0,70,70
2018-12-06 03:27:41.1939,172.8,121,70,70.02,-59.9,19.92,52,3.89,3.87,0,70,70
2018-12-06 03:27:41.4439,172.8,121,70,70.02,-59.9,19.92,6,-30460,29.7,3.9,70,70
2018-12-06 03:27:41.6939,172.8,121,70,70.02,-60,19.92,7,-30490,29.5,3.9,70,70
2018-12-06 03:27:41.9439,172.8,121,70,70.02,-60,19.93,1,761.8,-39.5,27.5,70,70
2018-12-06 03:27:42.1939,172.8,121,70,70.02,-60,19.92,2,761.6,-39.4,27.5,70,70
2018-12-06 03:27:42.4439,172.8,121,70,70.02,-60,19.92,61,762.5,757,0,70,70
2018-12-06 03:27:42.6939,172.8,121,70,70.02,-59.9,19.92,62,425,425,0,70,70
2018-12-06 03:27:42.9438,172.8,121,70,70.02,-59.9,19.93,64,44.8,45.3,0,70,70
2018-12-06 03:27:43.1938,172.8,121,70,70.02,-60,19.93,3,761.8,-39.5,25.5,70,70
2018-12-06 03:27:43.4438,172.8,121,70,70.02,-60,19.92,4,761.6,-39.4,25.5,70,70
2018-12-06 03:27:43.6938,172.8,121,70,70.02,-60,19.93,65,-30460,-30480,0,70,70
2018-12-06 03:27:43.9438,172.8,121,70,70.02,-60,19.93,66,4410,4400,0,70,70
2018-12-06 03:27:44.1939,172.8,120.9,70,69.97,-59.9,19.92,1,761.8,-39.5,27.5,70,70
2018-12-06 03:27:44.4439,172.8,120.9,70,69.97,-59.9,19.93,2,761.6,-39.4,27.5,70,70
2018-12-06 03:27:44.6940,172.8,120.9,70,69.97,-59.9,19.93,65,-29820,-29840,0,70,70
2018-12-06 03:27:44.9439,172.8,120.9,70,69.97,-14.5,19.98,51,3.89,3.87,0,70,70
2018-12-06 03:27:45.1939,172.8,120.9,70,69.97,0.4,19.89,63,50,50,0,70,70
2018-12-06 03:27:45.4439,172.8,120.8,70,69.91,0.3,19.93,67,29.7,29.5,0,70,70
2018-12-06 03:27:45.6939,172.8,120.8,70,69.91,0.3,19.92,52,3.89,3.87,0,70,70
2018-12-06 03:27:45.9439,172.8,120.8,70,69.91,0.2,19.89,6,-650,29.7,3.9,70,70
2018-12-06 03:27:46.1939,172.8,120.8,70,69.91,0.2,19.92,7,-670,29.5,3.9,70,70
2018-12-06 03:27:46.4439,172.8,120.8,70,69.91,0.2,19.93,1,762.7,-37.6,27.5,70,70
2018-12-06 03:27:46.6939,172.8,120.8,70,69.91,0.2,19.93,2,763.6,-13.1,27.5,70,70
2018-12-06 03:27:46.9439,172.8,120.8,70,69.91,0.1,19.94,61,765.4,759.8,0,70,70
2018-12-06 03:27:47.1939,172.8,120.8,70,69.91,0.1,19.92,62,425,425,0,70,70
2018-12-06 03:27:47.4439,172.8,120.8,70,69.91,0.1,19.92,64,8.9,9,0,70,70
2018-12-06 03:27:47.6939,172.8,120.8,70,69.91,0.1,19.93,3,762.7,-37.6,25.5,70,70
2018-12-06 03:27:47.9439,172.8,120.8,70,69.91,0.1,19.92,4,763.6,-13.1,25.5,70,70
2018-12-06 03:27:48.1939,172.8,120.8,70,69.91,0,19.93,65,-750,-760,0,70,70
2018-12-06 03:27:48.4439,172.8,120.8,70,69.91,0.1,19.92,66,5150,5150,0,70,70
2018-12-06 03:27:48.6940,172.8,120.8,70,69.91,0.1,19.93,1,762.7,-37.6,27.5,70,70
2018-12-06 03:27:48.9440,172.8,120.8,70,69.91,0,19.93,2,763.6,-13.1,27.5,70,70
2018-12-06 03:27:49.1940,172.8,120.8,70,69.91,0,19.93,65,-760,-770,0,70,70
2018-12-06 03:27:49.4440,172.8,120.8,70,69.91,0,19.92,51,3.9,3.87,0,70,70
2018-12-06 03:27:49.6940,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 03:27:49.9440,172.8,120.8,70,69.91,0,19.93,67,29.6,29.4,0,70,70
2018-12-06 03:27:50.1940,172.8,120.8,70,69.91,0,20.07,52,3.9,3.88,0,70,70
2018-12-06 03:27:50.4440,172.8,120.8,70,69.91,0,19.95,6,-760,29.6,3.9,70,70
2018-12-06 03:27:50.6940,172.8,120.8,70,69.91,0,19.95,7,-770,29.4,3.9,70,70
2018-12-06 03:27:50.9439,172.8,120.8,70,69.91,0,19.96,1,762.7,-37.6,27.5,70,70
2018-12-06 03:27:51.1940,172.8,120.8,70,69.91,0,19.91,2,763.6,-13.1,27.5,70,70
2018-12-06 03:27:51.4440,172.8,120.8,70,69.91,0,19.92,61,765.7,760.2,0,70,70
2018-12-06 03:27:51.6940,172.8,120.8,70,69.91,0.1,19.93,62,425,425,0,70,70
2018-12-06 03:27:51.9440,172.8,120.8,70,69.91,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:27:52.1940,172.8,120.8,70,69.91,0.1,19.92,3,762.7,-37.6,25.5,70,70
2018-12-06 03:27:52.4440,172.8,120.8,70,69.91,0.1,19.92,4,763.6,-13.1,25.5,70,70
2018-12-06 03:27:52.6940,172.8,120.8,70,69.91,0,19.93,65,-760,-770,0,70,70
2018-12-06 03:27:52.9440,172.8,120.8,70,69.91,0.1,19.92,66,5190,5190,0,70,70
2018-12-06 03:27:53.1940,172.8,120.8,70,69.91,0.1,19.93,1,762.7,-37.6,27.5,70,70
2018-12-06 03:27:53.4440,172.8,120.8,70,69.91,0,19.94,2,763.6,-13.1,27.5,70,70
2018-12-06 03:27:53.6940,172.8,120.8,70,69.91,0,19.93,65,-760,-770,0,70,70
2018-12-06 03:27:53.9440,172.8,120.8,70,69.91,0,19.92,51,3.9,3.88,0,70,70
2018-12-06 03:27:54.1940,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 03:27:54.4440,172.8,120.8,70,69.91,0,19.93,67,29.4,29.2,0,70,70
2018-12-06 03:27:54.6940,172.8,120.8,70,69.91,0,19.93,52,3.91,3.88,0,70,70
2018-12-06 03:27:54.9439,172.8,120.8,70,69.91,0,19.91,6,-770,29.4,3.9,70,70
2018-12-06 03:27:55.1939,172.8,120.8,70,69.91,0,19.93,7,-780,29.2,3.9,70,70
2018-12-06 03:27:55.4440,172.8,120.8,70,69.91,0,19.92,1,764.3,0,27.5,70,70
2018-12-06 03:27:55.6940,172.8,120.8,70,69.91,0.1,19.93,2,764.2,0,27.5,70,70
2018-12-06 03:27:55.9440,172.8,120.8,70,69.91,0,19.89,61,766,760.5,0,70,70
2018-12-06 03:27:56.1940,172.8,120.8,70,69.91,0.1,19.93,62,425,425,0,70,70
2018-12-06 03:27:56.4440,172.8,120.8,70,69.91,0.1,19.92,64,7.9,8.1,0,70,70
2018-12-06 03:27:56.6940,172.8,120.8,70,69.91,0.1,19.93,3,764.3,0,25.5,70,70
2018-12-06 03:27:56.9440,172.8,120.8,70,69.91,0.1,19.92,4,764.2,0,25.5,70,70
2018-12-06 03:27:57.1940,172.8,120.8,70,69.91,0,20.01,65,-760,-770,0,70,70
2018-12-06 03:27:57.4440,172.8,120.8,70,69.91,0,19.94,66,5200,5200,0,70,70
2018-12-06 03:27:57.6940,172.8,120.8,70,69.91,0,19.93,1,764.3,0,27.5,70,70
2018-12-06 03:27:57.9440,172.8,120.8,70,69.91,0,19.92,2,764.2,0,27.5,70,70
2018-12-06 03:27:58.1940,172.8,120.8,70,69.91,0,19.93,65,-770,-770,0,70,70
2018-12-06 03:27:58.4440,172.8,120.8,70,69.91,0,19.94,51,3.9,3.88,0,70,70
2018-12-06 03:27:58.6940,172.8,120.8,70,69.91,0,19.95,63,50,50,0,70,70
2018-12-06 03:27:58.9440,172.8,120.8,70,69.91,0,19.97,67,29.2,28.9,0,70,70
2018-12-06 03:27:59.1940,172.8,120.8,70,69.91,0,19.92,52,3.91,3.88,0,70,70
2018-12-06 03:27:59.4440,172.8,120.8,70,69.91,0,19.93,6,-780,29.1,3.9,70,70
2018-12-06 03:27:59.6941,172.8,120.8,70,69.91,0,19.92,7,-770,28.9,3.9,70,70
2018-12-06 03:27:59.9441,172.8,120.8,70,69.91,0,19.89,1,764.3,0,27.5,70,70
2018-12-06 03:28:00.1941,172.8,120.8,70,69.91,0,19.93,2,764.2,0,27.5,70,70
2018-12-06 03:28:00.4441,172.8,120.8,70,69.91,0,19.93,61,766.2,760.7,0,70,70
2018-12-06 03:28:00.6941,172.8,120.8,70,69.91,0,19.93,62,425,425,0,70,70
2018-12-06 03:28:00.9441,172.8,120.8,70,69.91,0.1,19.93,64,8,8.1,0,70,70
2018-12-06 03:28:01.1941,172.8,120.8,70,69.91,0.1,19.92,3,764.8,0,25.5,70,70
2018-12-06 03:28:01.4440,172.8,120.8,70,69.91,0.1,19.93,4,764.6,0,25.5,70,70
2018-12-06 03:28:01.6940,172.8,120.8,70,69.91,0,19.93,65,-770,-770,0,70,70
2018-12-06 03:28:01.9441,172.8,120.8,70,69.91,0,19.92,66,5210,5210,0,70,70
2018-12-06 03:28:02.1941,172.8,120.8,70,69.91,0,19.93,1,764.8,0,27.5,70,70
2018-12-06 03:28:02.4441,172.8,120.8,70,69.91,0,19.93,2,764.6,0,27.5,70,70
2018-12-06 03:28:02.6941,172.8,120.8,70,69.91,0,19.93,65,-770,-770,0,70,70
2018-12-06 03:28:02.9441,172.8,120.8,70,69.91,0,19.93,51,3.91,3.88,0,70,70
2018-12-06 03:28:03.1941,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:03.4441,172.8,120.8,70,69.91,0,19.94,67,28.9,28.7,0,70,70
2018-12-06 03:28:03.6941,172.8,120.8,70,69.91,0,19.92,52,3.91,3.88,0,70,70
2018-12-06 03:28:03.9441,172.8,120.8,70,69.91,0,19.93,6,-780,28.9,3.9,70,70
2018-12-06 03:28:04.1941,172.8,120.8,70,69.91,0,19.99,7,-780,28.7,3.9,70,70
2018-12-06 03:28:04.4441,172.8,120.8,70,69.91,0,19.92,1,764.8,0,27.5,70,70
2018-12-06 03:28:04.6941,172.8,120.8,70,69.91,0,19.92,2,764.6,0,27.5,70,70
2018-12-06 03:28:04.9441,172.8,120.8,70,69.91,0,19.93,61,766.5,760.9,0,70,70
2018-12-06 03:28:05.1941,172.8,120.8,70,69.91,0.1,19.93,62,425,425,0,70,70
2018-12-06 03:28:05.4441,172.8,120.8,70,69.91,0,19.99,64,8,8.1,0,70,70
2018-12-06 03:28:05.6941,172.8,120.8,70,69.91,0.1,19.92,3,764.8,0,25.5,70,70
2018-12-06 03:28:05.9441,172.8,120.8,70,69.91,0.1,19.92,4,764.6,0,25.5,70,70
2018-12-06 03:28:06.1941,172.8,120.8,70,69.91,0,19.93,65,-760,-770,0,70,70
2018-12-06 03:28:06.4440,172.8,120.8,70,69.91,0,19.91,66,5220,5220,0,70,70
2018-12-06 03:28:06.6940,172.8,120.8,70,69.91,0,19.92,1,764.8,0,27.5,70,70
2018-12-06 03:28:06.9441,172.8,120.8,70,69.91,0,19.92,2,764.6,0,27.5,70,70
2018-12-06 03:28:07.1941,172.8,120.8,70,69.91,0,19.92,65,-770,-770,0,70,70
2018-12-06 03:28:07.4441,172.8,120.8,70,69.91,0,19.93,51,3.91,3.88,0,70,70
2018-12-06 03:28:07.6941,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:07.9442,172.8,120.8,70,69.91,0,19.93,67,28.7,28.5,0,70,70
2018-12-06 03:28:08.1942,172.8,120.8,70,69.91,0,19.92,52,3.91,3.88,0,70,70
2018-12-06 03:28:08.4442,172.8,120.8,70,69.91,0,19.92,6,-770,28.7,3.9,70,70
2018-12-06 03:28:08.6943,172.8,120.8,70,69.91,0,19.92,7,-770,28.5,3.9,70,70
2018-12-06 03:28:08.9442,172.8,120.8,70,69.91,0,19.93,1,765.1,0,27.5,70,70
2018-12-06 03:28:09.1942,172.8,120.8,70,69.91,0,19.93,2,764.8,0,27.5,70,70
2018-12-06 03:28:09.4442,172.8,120.8,70,69.91,0,19.93,61,766.6,761,0,70,70
2018-12-06 03:28:09.6941,172.8,120.8,70,69.91,0.1,19.95,62,425,425,0,70,70
2018-12-06 03:28:09.9441,172.8,120.8,70,69.91,0.1,19.93,64,8,8.1,0,70,70
2018-12-06 03:28:10.1941,172.8,120.8,70,69.91,0,19.92,3,765.1,0,25.5,70,70
2018-12-06 03:28:10.4441,172.8,120.8,70,69.91,0,19.93,4,764.8,0,25.5,70,70
2018-12-06 03:28:10.6941,172.8,120.8,70,69.91,0,19.91,65,-770,-770,0,70,70
2018-12-06 03:28:10.9441,172.8,120.8,70,69.91,0,19.93,66,5220,5230,0,70,70
2018-12-06 03:28:11.1942,172.8,120.8,70,69.91,0,19.92,1,765.1,0,27.5,70,70
2018-12-06 03:28:11.4442,172.8,120.8,70,69.91,0,19.93,2,764.8,0,27.5,70,70
2018-12-06 03:28:11.6942,172.8,120.8,70,69.91,0,19.93,65,-770,-770,0,70,70
2018-12-06 03:28:11.9442,172.8,120.8,70,69.91,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 03:28:12.1942,172.8,120.8,70,69.91,0,19.78,63,50,50,0,70,70
2018-12-06 03:28:12.4442,172.8,120.8,70,69.91,0,19.94,67,28.5,28.3,0,70,70
2018-12-06 03:28:12.6942,172.8,120.8,70,69.91,0,19.91,52,3.91,3.88,0,70,70
2018-12-06 03:28:12.9442,172.8,120.8,70,69.91,0,19.92,6,-770,28.5,3.9,70,70
2018-12-06 03:28:13.1942,172.8,120.8,70,69.91,0,19.93,7,-770,28.3,3.9,70,70
2018-12-06 03:28:13.4442,172.8,120.8,70,69.91,0,19.93,1,765.1,0,27.5,70,70
2018-12-06 03:28:13.6942,172.8,120.8,70,69.91,0,19.92,2,764.8,0,27.5,70,70
2018-12-06 03:28:13.9441,172.8,120.8,70,69.91,0,19.95,61,766.7,761.2,0,70,70
2018-12-06 03:28:14.1941,172.8,120.8,70,69.91,0,19.93,62,425,425,0,70,70
2018-12-06 03:28:14.4442,172.8,120.8,70,69.91,0,19.94,64,8,8.1,0,70,70
2018-12-06 03:28:14.6942,172.8,120.8,70,69.91,0.1,19.92,3,765.1,0,25.5,70,70
2018-12-06 03:28:14.9442,172.8,120.8,70,69.91,0.1,19.94,4,764.8,0,25.5,70,70
2018-12-06 03:28:15.1942,172.8,120.8,70,69.91,0.1,19.92,65,-770,-770,0,70,70
2018-12-06 03:28:15.4442,172.8,120.8,70,69.91,0.1,19.93,66,5220,5220,0,70,70
2018-12-06 03:28:15.6942,172.8,120.8,70,69.91,0,19.92,1,765.3,0,27.5,70,70
2018-12-06 03:28:15.9442,172.8,120.8,70,69.91,0,19.93,2,765.1,0,27.5,70,70
2018-12-06 03:28:16.1942,172.8,120.8,70,69.91,0,19.92,65,-770,-770,0,70,70
2018-12-06 03:28:16.4442,172.8,120.8,70,69.91,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 03:28:16.6942,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:16.9442,172.8,120.8,70,69.91,0,19.92,67,28.3,28.2,0,70,70
2018-12-06 03:28:17.1942,172.8,120.8,70,69.91,0,19.91,52,3.91,3.88,0,70,70
2018-12-06 03:28:17.4442,172.8,120.8,70,69.91,0,19.92,6,-770,28.3,3.9,70,70
2018-12-06 03:28:17.6942,172.8,120.8,70,69.91,0,19.93,7,-770,28.1,3.9,70,70
2018-12-06 03:28:17.9442,172.8,120.8,70,69.91,0,19.93,1,765.3,0,27.5,70,70
2018-12-06 03:28:18.1943,172.8,120.8,70,69.91,0,19.93,2,765.1,0,27.5,70,70
2018-12-06 03:28:18.4443,172.8,120.8,70,69.91,0,19.94,61,766.9,761.3,0,70,70
2018-12-06 03:28:18.6943,172.8,120.8,70,69.91,0.1,19.92,62,425,425,0,70,70
2018-12-06 03:28:18.9443,172.8,120.8,70,69.91,0,19.88,64,8,8.1,0,70,70
2018-12-06 03:28:19.1943,172.8,120.8,70,69.91,0,19.87,3,765.3,0,25.5,70,70
2018-12-06 03:28:19.4443,172.8,120.8,70,69.91,0.1,19.94,4,765.1,0,25.5,70,70
2018-12-06 03:28:19.6943,172.8,120.8,70,69.91,0.1,19.94,65,-760,-760,0,70,70
2018-12-06 03:28:19.9443,172.8,120.8,70,69.91,0.1,19.91,66,5220,5220,0,70,70
2018-12-06 03:28:20.1943,172.8,120.8,70,69.91,0,19.92,1,765.3,0,27.5,70,70
2018-12-06 03:28:20.4443,172.8,120.8,70,69.91,0,19.92,2,765.1,0,27.5,70,70
2018-12-06 03:28:20.6942,172.8,120.8,70,69.91,0,19.93,65,-760,-770,0,70,70
2018-12-06 03:28:20.9442,172.8,120.8,70,69.91,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 03:28:21.1942,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:21.4442,172.8,120.8,70,69.91,0,19.93,67,28.1,28,0,70,70
2018-12-06 03:28:21.6942,172.8,120.8,70,69.91,0,19.93,52,3.91,3.88,0,70,70
2018-12-06 03:28:21.9442,172.8,120.8,70,69.91,0,19.93,6,-770,28.1,3.9,70,70
2018-12-06 03:28:22.1942,172.8,120.8,70,69.91,0,19.93,7,-770,28,3.9,70,70
2018-12-06 03:28:22.4442,172.8,120.8,70,69.91,0,19.93,1,765.3,0,27.5,70,70
2018-12-06 03:28:22.6943,172.8,120.7,70,69.85,0,19.82,2,765.3,0,27.5,70,70
2018-12-06 03:28:22.9443,172.8,120.7,70,69.85,0.1,19.92,61,766.9,761.4,0,70,70
2018-12-06 03:28:23.1943,172.8,120.7,70,69.85,0.1,19.93,62,425,425,0,70,70
2018-12-06 03:28:23.4443,172.8,120.7,70,69.85,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:28:23.6943,172.8,120.7,70,69.85,0,19.92,3,765.5,0,25.5,70,70
2018-12-06 03:28:23.9443,172.8,120.7,70,69.85,0.1,19.93,4,765.3,0,25.5,70,70
2018-12-06 03:28:24.1943,172.8,120.7,70,69.85,0,19.93,65,-770,-780,0,70,70
2018-12-06 03:28:24.4443,172.8,120.7,70,69.85,0,19.93,66,5230,5230,0,70,70
2018-12-06 03:28:24.6943,172.8,120.7,70,69.85,0,19.93,1,765.5,0,27.5,70,70
2018-12-06 03:28:24.9443,172.8,120.7,70,69.85,0,19.92,2,765.3,0,27.5,70,70
2018-12-06 03:28:25.1943,172.8,120.7,70,69.85,0,19.93,65,-780,-780,0,70,70
2018-12-06 03:28:25.4443,172.8,120.7,70,69.85,0,19.92,51,3.91,3.89,0,70,70
2018-12-06 03:28:25.6943,172.8,120.7,70,69.85,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:25.9443,172.8,120.7,70,69.85,0,19.92,67,28,27.9,0,70,70
2018-12-06 03:28:26.1943,172.8,120.7,70,69.85,0,19.92,52,3.91,3.88,0,70,70
2018-12-06 03:28:26.4443,172.8,120.7,70,69.85,0,19.93,6,-780,27.9,3.9,70,70
2018-12-06 03:28:26.6943,172.8,120.7,70,69.85,0,19.93,7,-770,27.9,3.9,70,70
2018-12-06 03:28:26.9443,172.8,120.7,70,69.85,0,19.92,1,765.5,0,27.5,70,70
2018-12-06 03:28:27.1943,172.8,120.6,70,69.79,0,19.92,2,765.3,0,27.5,70,70
2018-12-06 03:28:27.4443,172.8,120.6,70,69.79,0,19.93,61,767.1,761.5,0,70,70
2018-12-06 03:28:27.6943,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 03:28:27.9443,172.8,120.6,70,69.79,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:28:28.1943,172.8,120.6,70,69.79,0.1,19.93,3,765.5,0,25.5,70,70
2018-12-06 03:28:28.4443,172.8,120.6,70,69.79,0.1,19.93,4,765.3,0,25.5,70,70
2018-12-06 03:28:28.6943,172.8,120.6,70,69.79,0.1,19.92,65,-770,-780,0,70,70
2018-12-06 03:28:28.9443,172.8,120.6,70,69.79,0,19.91,66,5230,5230,0,70,70
2018-12-06 03:28:29.1943,172.8,120.6,70,69.79,0,19.93,1,765.5,0,27.5,70,70
2018-12-06 03:28:29.4443,172.8,120.6,70,69.79,0,19.92,2,765.3,0,27.5,70,70
2018-12-06 03:28:29.6943,172.8,120.6,70,69.79,0,19.93,65,-780,-770,0,70,70
2018-12-06 03:28:29.9443,172.8,120.6,70,69.79,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 03:28:30.1943,172.8,120.6,70,69.79,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:30.4443,172.8,120.6,70,69.79,0,19.98,67,27.8,27.7,0,70,70
2018-12-06 03:28:30.6943,172.8,120.6,70,69.79,0,19.89,52,3.91,3.88,0,70,70
2018-12-06 03:28:30.9443,172.8,120.6,70,69.79,0,19.93,6,-790,27.8,3.9,70,70
2018-12-06 03:28:31.1944,172.8,120.6,70,69.79,0,19.92,7,-780,27.7,3.9,70,70
2018-12-06 03:28:31.4444,172.8,120.6,70,69.79,0,19.94,1,765.6,0,27.5,70,70
2018-12-06 03:28:31.6944,172.8,120.6,70,69.79,0,19.89,2,765.4,0,27.5,70,70
2018-12-06 03:28:31.9444,172.8,120.6,70,69.79,0,19.92,61,767.1,761.5,0,70,70
2018-12-06 03:28:32.1944,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 03:28:32.4444,172.8,120.6,70,69.79,0,19.93,64,8,8.1,0,70,70
2018-12-06 03:28:32.6944,172.8,120.6,70,69.79,0,19.93,3,765.6,0,25.5,70,70
2018-12-06 03:28:32.9444,172.8,120.6,70,69.79,0,19.94,4,765.4,0,25.5,70,70
2018-12-06 03:28:33.1944,172.8,120.6,70,69.79,0,19.92,65,-780,-780,0,70,70
2018-12-06 03:28:33.4444,172.8,120.6,70,69.79,0,19.92,66,5230,5230,0,70,70
2018-12-06 03:28:33.6944,172.8,120.6,70,69.79,0,19.93,1,765.6,0,27.5,70,70
2018-12-06 03:28:33.9444,172.8,120.6,70,69.79,0,19.93,2,765.4,0,27.5,70,70
2018-12-06 03:28:34.1944,172.8,120.6,70,69.79,0,19.94,65,-780,-780,0,70,70
2018-12-06 03:28:34.4444,172.8,120.6,70,69.79,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 03:28:34.6944,172.8,120.6,70,69.79,0,19.92,63,50,50,0,70,70
2018-12-06 03:28:34.9444,172.8,120.6,70,69.79,0,19.92,67,27.7,27.6,0,70,70
2018-12-06 03:28:35.1944,172.8,120.6,70,69.79,0,19.9,52,3.91,3.88,0,70,70
2018-12-06 03:28:35.4444,172.8,120.6,70,69.79,0,19.92,6,-790,27.7,3.9,70,70
2018-12-06 03:28:35.6944,172.8,120.6,70,69.79,0,19.93,7,-780,27.6,3.9,70,70
2018-12-06 03:28:35.9444,172.8,120.6,70,69.79,0,19.92,1,765.6,0,27.5,70,70
2018-12-06 03:28:36.1944,172.8,120.6,70,69.79,0,19.93,2,765.4,0,27.5,70,70
2018-12-06 03:28:36.4444,172.8,120.6,70,69.79,0,19.92,61,767.2,761.6,0,70,70
2018-12-06 03:28:36.6944,172.8,120.6,70,69.79,0.1,19.94,62,425,425,0,70,70
2018-12-06 03:28:36.9444,172.8,120.6,70,69.79,0.1,19.97,64,8,8.1,0,70,70
2018-12-06 03:28:37.1944,172.8,120.6,70,69.79,0,19.92,3,765.7,0,25.5,70,70
2018-12-06 03:28:37.4444,172.8,120.6,70,69.79,0,19.92,4,765.5,0,25.5,70,70
2018-12-06 03:28:37.6944,172.8,120.6,70,69.79,0,19.93,65,-780,-780,0,70,70
2018-12-06 03:28:37.9444,172.8,120.6,70,69.79,0,19.92,66,5220,5220,0,70,70
2018-12-06 03:28:38.1944,172.8,120.6,70,69.79,0,19.92,1,765.7,0,27.5,70,70
2018-12-06 03:28:38.4444,172.8,120.6,70,69.79,0,19.92,2,765.5,0,27.5,70,70
2018-12-06 03:28:38.6944,172.8,120.6,70,69.79,0,19.92,65,-790,-780,0,70,70
2018-12-06 03:28:38.9444,172.8,120.6,70,69.79,0,19.92,51,3.91,3.89,0,70,70
2018-12-06 03:28:39.1944,172.8,120.6,70,69.79,0,19.92,63,50,50,0,70,70
2018-12-06 03:28:39.4444,172.8,120.6,70,69.79,0,19.93,67,27.6,27.5,0,70,70
2018-12-06 03:28:39.6944,172.8,120.6,70,69.79,0,19.93,52,3.91,3.88,0,70,70
2018-12-06 03:28:39.9444,172.8,120.6,70,69.79,0,19.93,6,-780,27.5,3.9,70,70
2018-12-06 03:28:40.1944,172.8,120.6,70,69.79,0,19.91,7,-780,27.5,3.9,70,70
2018-12-06 03:28:40.4444,172.8,120.6,70,69.79,0,19.93,1,765.7,0,27.5,70,70
2018-12-06 03:28:40.6944,172.8,120.6,70,69.79,0,19.91,2,765.5,0,27.5,70,70
2018-12-06 03:28:40.9445,172.8,120.6,70,69.79,0,19.92,61,767.2,761.7,0,70,70
2018-12-06 03:28:41.1945,172.8,120.6,70,69.79,0.1,19.93,62,425,425,0,70,70
2018-12-06 03:28:41.4445,172.8,120.6,70,69.79,0.1,19.93,64,8,8.1,0,70,70
2018-12-06 03:28:41.6946,172.8,120.6,70,69.79,0.1,19.93,3,765.7,0,25.5,70,70
2018-12-06 03:28:41.9446,172.8,120.6,70,69.79,0,19.92,4,765.5,0,25.5,70,70
2018-12-06 03:28:42.1946,172.8,120.6,70,69.79,0,19.92,65,-780,-780,0,70,70
2018-12-06 03:28:42.4445,172.8,120.6,70,69.79,0.1,19.93,66,5220,5220,0,70,70
2018-12-06 03:28:42.6945,172.8,120.6,70,69.79,0,19.93,1,765.7,0,27.5,70,70
2018-12-06 03:28:42.9445,172.8,120.6,70,69.79,0,19.93,2,765.5,0,27.5,70,70
2018-12-06 03:28:43.1945,172.8,120.6,70,69.79,0,19.93,65,-780,-770,0,70,70
2018-12-06 03:28:43.4445,172.8,120.6,70,69.79,0,19.92,51,3.91,3.89,0,70,70
2018-12-06 03:28:43.6945,172.8,120.6,70,69.79,0,19.88,63,50,50,0,70,70
2018-12-06 03:28:43.9445,172.8,120.6,70,69.79,0,19.89,67,27.4,27.4,0,70,70
2018-12-06 03:28:44.1945,172.8,120.6,70,69.79,0,19.94,52,3.91,3.88,0,70,70
2018-12-06 03:28:44.4445,172.8,120.6,70,69.79,0,19.92,6,-780,27.4,3.9,70,70
2018-12-06 03:28:44.6945,172.8,120.6,70,69.79,0,19.95,7,-780,27.4,3.9,70,70
2018-12-06 03:28:44.9445,172.8,120.6,70,69.79,0,19.93,1,765.9,0,27.5,70,70
2018-12-06 03:28:45.1945,172.8,120.6,70,69.79,0,19.92,2,765.7,0,27.5,70,70
2018-12-06 03:28:45.4445,172.8,120.6,70,69.79,0,19.94,61,767.3,761.9,0,70,70
2018-12-06 03:28:45.6945,172.8,120.6,70,69.79,0.1,19.92,62,425,425,0,70,70
2018-12-06 03:28:45.9445,172.8,120.6,70,69.79,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:28:46.1945,172.8,120.6,70,69.79,0.1,19.93,3,765.9,0,25.5,70,70
2018-12-06 03:28:46.4445,172.8,120.6,70,69.79,0,19.93,4,765.7,0,25.5,70,70
2018-12-06 03:28:46.6945,172.8,120.6,70,69.79,0,19.93,65,-770,-770,0,70,70
2018-12-06 03:28:46.9445,172.8,120.6,70,69.79,0,19.92,66,5220,5220,0,70,70
2018-12-06 03:28:47.1945,172.8,120.6,70,69.79,0,19.92,1,765.9,0,27.5,70,70
2018-12-06 03:28:47.4445,172.8,120.6,70,69.79,0,19.92,2,765.7,0,27.5,70,70
2018-12-06 03:28:47.6945,172.8,120.6,70,69.79,0,19.92,65,-780,-770,0,70,70
2018-12-06 03:28:47.9446,172.8,120.6,70,69.79,0,19.92,51,3.91,3.89,0,70,70
2018-12-06 03:28:48.1946,172.8,120.6,70,69.79,0,19.92,63,50,50,0,70,70
2018-12-06 03:28:48.4445,172.8,120.6,70,69.79,0,19.94,67,27.3,27.3,0,70,70
2018-12-06 03:28:48.6945,172.8,120.6,70,69.79,0,19.91,52,3.91,3.89,0,70,70
2018-12-06 03:28:48.9445,172.8,120.6,70,69.79,0,19.92,6,-780,27.3,3.9,70,70
2018-12-06 03:28:49.1945,172.8,120.6,70,69.79,0,19.83,7,-780,27.3,3.9,70,70
2018-12-06 03:28:49.4445,172.8,120.6,70,69.79,0,19.88,1,765.9,0,27.5,70,70
2018-12-06 03:28:49.6945,172.8,120.6,70,69.79,0.1,19.93,2,765.7,0,27.5,70,70
2018-12-06 03:28:49.9445,172.8,120.6,70,69.79,0.1,19.93,61,767.4,761.8,0,70,70
2018-12-06 03:28:50.1945,172.8,120.6,70,69.79,0,19.9,62,425,425,0,70,70
2018-12-06 03:28:50.4445,172.8,120.6,70,69.79,0,19.92,64,8,8.1,0,70,70
2018-12-06 03:28:50.6946,172.8,120.6,70,69.79,0.1,19.92,3,765.9,0,25.5,70,70
2018-12-06 03:28:50.9446,172.8,120.6,70,69.79,0,19.93,4,765.7,0,25.5,70,70
2018-12-06 03:28:51.1946,172.8,120.6,70,69.79,0,19.91,65,-780,-780,0,70,70
2018-12-06 03:28:51.4446,172.8,120.6,70,69.79,0,19.92,66,5220,5220,0,70,70
2018-12-06 03:28:51.6946,172.8,120.6,70,69.79,0,19.92,1,766,0,27.5,70,70
2018-12-06 03:28:51.9446,172.8,120.6,70,69.79,0,19.92,2,765.8,0,27.5,70,70
2018-12-06 03:28:52.1946,172.8,120.6,70,69.79,0,19.93,65,-780,-780,0,70,70
2018-12-06 03:28:52.4446,172.8,120.6,70,69.79,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 03:28:52.6946,172.8,120.6,70,69.79,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:52.9446,172.8,120.6,70,69.79,0,19.93,67,27.2,27.2,0,70,70
2018-12-06 03:28:53.1946,172.8,120.6,70,69.79,0,19.93,52,3.92,3.88,0,70,70
2018-12-06 03:28:53.4446,172.8,120.6,70,69.79,0,19.91,6,-770,27.2,3.9,70,70
2018-12-06 03:28:53.6946,172.8,120.6,70,69.79,0,19.93,7,-770,27.2,3.9,70,70
2018-12-06 03:28:53.9445,172.8,120.6,70,69.79,0,19.92,1,766,0,27.5,70,70
2018-12-06 03:28:54.1945,172.8,120.6,70,69.79,0.1,19.93,2,765.8,0,27.5,70,70
2018-12-06 03:28:54.4445,172.8,120.6,70,69.79,0.1,19.92,61,767.5,761.9,0,70,70
2018-12-06 03:28:54.6945,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 03:28:54.9446,172.8,120.6,70,69.79,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:28:55.1946,172.8,120.6,70,69.79,0,19.92,3,766,0,25.5,70,70
2018-12-06 03:28:55.4446,172.8,120.6,70,69.79,0,19.94,4,765.8,0,25.5,70,70
2018-12-06 03:28:55.6946,172.8,120.6,70,69.79,0,19.93,65,-780,-780,0,70,70
2018-12-06 03:28:55.9446,172.8,120.6,70,69.79,0,19.85,66,5230,5230,0,70,70
2018-12-06 03:28:56.1946,172.8,120.6,70,69.79,0,19.93,1,766,0,27.5,70,70
2018-12-06 03:28:56.4446,172.8,120.6,70,69.79,0,19.92,2,765.8,0,27.5,70,70
2018-12-06 03:28:56.6946,172.8,120.6,70,69.79,0,19.93,65,-790,-780,0,70,70
2018-12-06 03:28:56.9446,172.8,120.6,70,69.79,0,19.89,51,3.91,3.89,0,70,70
2018-12-06 03:28:57.1947,172.8,120.6,70,69.79,0,19.93,63,50,50,0,70,70
2018-12-06 03:28:57.4447,172.8,120.6,70,69.79,0,19.92,67,27.1,27.1,0,70,70
2018-12-06 03:28:57.6947,172.8,120.6,70,69.79,0,19.94,52,3.92,3.88,0,70,70
2018-12-06 03:28:57.9447,172.8,120.6,70,69.79,0,19.94,6,-780,27.1,3.9,70,70
2018-12-06 03:28:58.1947,172.8,120.6,70,69.79,0,19.93,7,-780,27.1,3.9,70,70
2018-12-06 03:28:58.4447,172.8,120.6,70,69.79,0,19.93,1,766,0,27.5,70,70
2018-12-06 03:28:58.6947,172.8,120.6,70,69.79,0.1,19.92,2,765.8,0,27.5,70,70
2018-12-06 03:28:58.9447,172.8,120.6,70,69.79,0.1,19.92,61,767.5,762,0,70,70
2018-12-06 03:28:59.1947,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 03:28:59.4447,172.8,120.6,70,69.79,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:28:59.6947,172.8,120.6,70,69.79,0,19.92,3,766.1,0,25.5,70,70
2018-12-06 03:28:59.9447,172.8,120.6,70,69.79,0,19.93,4,765.9,0,25.5,70,70
2018-12-06 03:29:00.1947,172.8,120.6,70,69.79,0,19.92,65,-770,-770,0,70,70
2018-12-06 03:29:00.4447,172.8,120.6,70,69.79,0,19.91,66,5230,5230,0,70,70
2018-12-06 03:29:00.6947,172.8,120.6,70,69.79,0,19.92,1,766.1,0,27.5,70,70
2018-12-06 03:29:00.9447,172.8,120.6,70,69.79,0,19.93,2,765.9,0,27.5,70,70
2018-12-06 03:29:01.1947,172.8,120.6,70,69.79,0,19.93,65,-780,-770,0,70,70
2018-12-06 03:29:01.4447,172.8,120.6,70,69.79,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 03:29:01.6947,172.8,120.6,70,69.79,0,19.94,63,50,50,0,70,70
2018-12-06 03:29:01.9447,172.8,120.6,70,69.79,0,19.92,67,27,27,0,70,70
2018-12-06 03:29:02.1946,172.8,120.6,69.75,69.79,0,19.92,52,3.92,3.89,0,70,70
2018-12-06 03:29:02.4446,172.8,120.6,69.75,69.79,0,19.92,6,-770,27,3.9,70,70
2018-12-06 03:29:02.6946,172.8,120.6,69.75,69.79,0.1,19.9,7,-770,27,3.9,70,70
2018-12-06 03:29:02.9447,172.8,120.6,69.75,69.79,0.1,19.93,1,766.1,0,27.5,70,70
2018-12-06 03:29:03.1947,172.8,120.6,69.75,69.79,0.1,19.92,2,765.9,0,27.5,70,70
2018-12-06 03:29:03.4447,172.8,120.6,69.75,69.79,0.1,19.93,61,767.5,762,0,70,70
2018-12-06 03:29:03.6948,172.8,120.6,69.75,69.79,0.1,19.92,62,425,425,0,70,70
2018-12-06 03:29:03.9447,172.8,120.6,69.75,69.79,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 03:29:04.1947,172.8,120.6,69.75,69.79,0,19.92,3,766.1,0,25.5,70,70
2018-12-06 03:29:04.4447,172.8,120.6,69.75,69.79,0,19.93,4,765.9,0,25.5,70,70
2018-12-06 03:29:04.6947,172.8,120.6,69.75,69.79,0,19.92,65,-760,-770,0,70,70
2018-12-06 03:29:04.9447,172.8,120.6,69.75,69.79,0,19.95,66,5220,5230,0,70,70
2018-12-06 03:29:05.1948,172.8,120.6,69.75,69.79,0,19.93,1,766.1,0,27.5,70,70
2018-12-06 03:29:05.4448,172.8,120.6,69.75,69.79,0,19.94,2,765.9,0,27.5,70,70
2018-12-06 03:29:05.6948,172.8,120.6,69.75,69.79,0,19.93,65,-760,-780,0,70,70
2018-12-06 03:29:05.9448,172.8,120.6,69.75,69.79,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 03:29:06.1948,172.8,120.6,69.75,69.79,0,19.94,63,50,50,0,69.5,70
2018-12-06 03:29:06.4448,172.8,120.6,69.75,69.79,0,19.93,67,26.9,26.9,0,69.5,70
2018-12-06 03:29:06.6948,172.8,120.6,69.75,69.79,0,19.93,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:06.9448,172.8,120.6,69.75,69.79,0,19.92,6,-750,26.9,3.9,69.5,70
2018-12-06 03:29:07.1948,172.8,120.6,69.75,69.79,0.1,19.92,7,-770,26.9,3.9,69.5,70
2018-12-06 03:29:07.4447,172.8,120.6,69.75,69.79,0,19.93,1,766.2,0,27.5,69.5,70
2018-12-06 03:29:07.6947,172.8,120.6,69.75,69.79,0.1,19.93,2,766,0,27.5,69.5,70
2018-12-06 03:29:07.9447,172.8,120.6,69.75,69.79,0,19.93,61,767.6,762.1,0,69.5,70
2018-12-06 03:29:08.1947,172.8,120.6,69.75,69.79,0,19.92,62,425,425,0,69.5,70
2018-12-06 03:29:08.4447,172.8,120.6,69.75,69.79,0.1,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:08.6947,172.8,120.6,69.75,69.79,0.1,19.93,3,766.2,0,25.5,69.5,70
2018-12-06 03:29:08.9447,172.8,120.6,69.75,69.79,0.1,19.92,4,766,0,25.5,69.5,70
2018-12-06 03:29:09.1947,172.8,120.6,69.75,69.79,0,19.93,65,-740,-780,0,69.5,70
2018-12-06 03:29:09.4447,172.8,120.6,69.75,69.79,0,19.92,66,5240,5240,0,69.5,70
2018-12-06 03:29:09.6947,172.8,120.6,69.75,69.79,0,19.93,1,766.2,0,27.5,69.5,70
2018-12-06 03:29:09.9448,172.8,120.6,69.75,69.79,0,19.89,2,766,0,27.5,69.5,70
2018-12-06 03:29:10.1948,172.8,120.6,69.75,69.79,0,19.96,65,-750,-770,0,69.5,70
2018-12-06 03:29:10.4448,172.8,120.6,69.75,69.79,0,19.94,51,3.91,3.89,0,69.5,70
2018-12-06 03:29:10.6948,172.8,120.6,69.75,69.79,0,19.93,63,50,50,0,69.5,70
2018-12-06 03:29:10.9448,172.8,120.6,69.75,69.79,0,19.91,67,26.8,26.8,0,69.5,70
2018-12-06 03:29:11.1948,172.8,120.6,69.75,69.79,0,19.91,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:11.4448,172.8,120.6,69.75,69.79,0,19.92,6,-740,26.8,3.9,69.5,70
2018-12-06 03:29:11.6948,172.8,120.6,69.75,69.79,0,19.92,7,-780,26.8,3.9,69.5,70
2018-12-06 03:29:11.9448,172.8,120.6,69.75,69.79,0,19.94,1,766.2,0,27.5,69.5,70
2018-12-06 03:29:12.1948,172.8,120.6,69.75,69.79,0.1,19.92,2,766,0,27.5,69.5,70
2018-12-06 03:29:12.4448,172.8,120.6,69.75,69.79,0.1,19.92,61,767.6,762.2,0,69.5,70
2018-12-06 03:29:12.6948,172.8,120.6,69.75,69.79,0.1,19.92,62,425,425,0,69.5,70
2018-12-06 03:29:12.9448,172.8,120.6,69.75,69.79,0.1,19.93,64,8,8.1,0,69.5,70
2018-12-06 03:29:13.1948,172.8,120.6,69.75,69.79,0.1,19.92,3,766.2,0,25.5,69.5,70
2018-12-06 03:29:13.4448,172.8,120.6,69.75,69.79,0.1,19.92,4,766,0,25.5,69.5,70
2018-12-06 03:29:13.6948,172.8,120.6,69.75,69.79,0,19.93,65,-740,-780,0,69.5,70
2018-12-06 03:29:13.9448,172.8,120.6,69.75,69.79,0,19.92,66,5230,5230,0,69.5,70
2018-12-06 03:29:14.1948,172.8,120.6,69.75,69.79,0,19.93,1,766.2,0,27.5,69.5,70
2018-12-06 03:29:14.4448,172.8,120.6,69.75,69.79,0,19.92,2,766,0,27.5,69.5,70
2018-12-06 03:29:14.6948,172.8,120.6,69.75,69.79,0,19.93,65,-740,-780,0,69.5,70
2018-12-06 03:29:14.9448,172.8,120.6,69.75,69.79,0,19.92,51,3.91,3.89,0,69.5,70
2018-12-06 03:29:15.1948,172.8,120.6,69.75,69.79,0,19.93,63,50,50,0,69.5,70
2018-12-06 03:29:15.4448,172.8,120.5,69.75,69.73,0,19.93,67,26.7,26.7,0,69.5,70
2018-12-06 03:29:15.6948,172.8,120.5,69.75,69.73,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:15.9448,172.8,120.5,69.75,69.73,0,19.93,6,-740,26.7,3.9,69.5,70
2018-12-06 03:29:16.1948,172.8,120.5,69.75,69.73,0,19.93,7,-780,26.7,3.9,69.5,70
2018-12-06 03:29:16.4448,172.8,120.5,69.75,69.73,0,19.93,1,766.2,0,27.5,69.5,70
2018-12-06 03:29:16.6948,172.8,120.5,69.75,69.73,0.1,19.91,2,766,0,27.5,69.5,70
2018-12-06 03:29:16.9448,172.8,120.5,69.75,69.73,0.1,19.93,61,767.8,762.2,0,69.5,70
2018-12-06 03:29:17.1948,172.8,120.4,69.75,69.68,0.1,19.92,62,425,425,0,69.5,70
2018-12-06 03:29:17.4448,172.8,120.4,69.75,69.68,0.1,19.93,64,8,8.1,0,69.5,70
2018-12-06 03:29:17.6948,172.8,120.4,69.75,69.68,0,19.93,3,766.2,0,25.5,69.5,70
2018-12-06 03:29:17.9448,172.8,120.4,69.75,69.68,0.1,19.93,4,766,0,25.5,69.5,70
2018-12-06 03:29:18.1948,172.8,120.4,69.75,69.68,0,19.93,65,-730,-780,0,69.5,70
2018-12-06 03:29:18.4449,172.8,120.4,69.75,69.68,0,19.92,66,5230,5230,0,69.5,70
2018-12-06 03:29:18.6949,172.8,120.4,69.75,69.68,0,19.93,1,766.2,0,27.5,69.5,70
2018-12-06 03:29:18.9449,172.8,120.4,69.75,69.68,0,19.93,2,766,0,27.5,69.5,70
2018-12-06 03:29:19.1949,172.8,120.4,69.75,69.68,0,19.92,65,-740,-790,0,69.5,70
2018-12-06 03:29:19.4449,172.8,120.4,69.75,69.68,0,19.92,51,3.91,3.89,0,69.5,70
2018-12-06 03:29:19.6949,172.8,120.4,69.75,69.68,0,19.95,63,50,50,0,69.5,70
2018-12-06 03:29:19.9449,172.8,120.4,69.75,69.68,0,19.93,67,26.6,26.6,0,69.5,70
2018-12-06 03:29:20.1949,172.8,120.4,69.75,69.68,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:20.4449,172.8,120.4,69.75,69.68,0,19.93,6,-740,26.6,3.9,69.5,70
2018-12-06 03:29:20.6949,172.8,120.4,69.75,69.68,0,19.93,7,-780,26.6,3.9,69.5,70
2018-12-06 03:29:20.9449,172.8,120.4,69.75,69.68,0,19.93,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:21.1949,172.8,120.4,69.75,69.68,0,19.92,2,766.1,0,27.5,69.5,70
2018-12-06 03:29:21.4449,172.8,120.4,69.75,69.68,0,19.92,61,767.7,762.3,0,69.5,70
2018-12-06 03:29:21.6949,172.8,120.4,69.75,69.68,0.1,19.93,62,425,425,0,69.5,70
2018-12-06 03:29:21.9449,172.8,120.4,69.75,69.68,0.1,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:22.1949,172.8,120.4,69.75,69.68,0.1,19.92,3,766.3,0,25.5,69.5,70
2018-12-06 03:29:22.4449,172.8,120.4,69.75,69.68,0.1,19.93,4,766.1,0,25.5,69.5,70
2018-12-06 03:29:22.6949,172.8,120.4,69.75,69.68,0,19.93,65,-730,-790,0,69.5,70
2018-12-06 03:29:22.9449,172.8,120.4,69.75,69.68,0,19.92,66,5240,5240,0,69.5,70
2018-12-06 03:29:23.1949,172.8,120.4,69.75,69.68,0,19.79,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:23.4449,172.8,120.4,69.75,69.68,0,19.92,2,766.1,0,27.5,69.5,70
2018-12-06 03:29:23.6949,172.8,120.4,69.75,69.68,0,19.91,65,-740,-780,0,69.5,70
2018-12-06 03:29:23.9449,172.8,120.4,69.75,69.68,0,19.94,51,3.91,3.89,0,69.5,70
2018-12-06 03:29:24.1949,172.8,120.4,69.75,69.68,0,19.95,63,50,50,0,69.5,70
2018-12-06 03:29:24.4449,172.8,120.4,69.75,69.68,0,19.93,67,26.6,26.6,0,69.5,70
2018-12-06 03:29:24.6949,172.8,120.4,69.75,69.68,0,19.91,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:24.9449,172.8,120.4,69.75,69.68,0,19.93,6,-740,26.5,3.9,69.5,70
2018-12-06 03:29:25.1949,172.8,120.4,69.75,69.68,0,19.93,7,-790,26.5,3.9,69.5,70
2018-12-06 03:29:25.4449,172.8,120.4,69.75,69.68,0,19.93,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:25.6949,172.8,120.4,69.75,69.68,0,19.93,2,766.1,0,27.5,69.5,70
2018-12-06 03:29:25.9449,172.8,120.4,69.75,69.68,0.1,19.93,61,767.9,762.3,0,69.5,70
2018-12-06 03:29:26.1950,172.8,120.4,69.75,69.68,0.1,19.93,62,425,425,0,69.5,70
2018-12-06 03:29:26.4450,172.8,120.4,69.75,69.68,0.1,19.93,64,8,8.1,0,69.5,70
2018-12-06 03:29:26.6950,172.8,120.4,69.75,69.68,0.1,19.93,3,766.3,0,25.5,69.5,70
2018-12-06 03:29:26.9450,172.8,120.4,69.75,69.68,0,20,4,766.1,0,25.5,69.5,70
2018-12-06 03:29:27.1950,172.8,120.4,69.75,69.68,0,19.89,65,-730,-780,0,69.5,70
2018-12-06 03:29:27.4450,172.8,120.4,69.75,69.68,0,19.92,66,5240,5240,0,69.5,70
2018-12-06 03:29:27.6950,172.8,120.4,69.75,69.68,0,19.93,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:27.9450,172.8,120.4,69.75,69.68,0,19.9,2,766.1,0,27.5,69.5,70
2018-12-06 03:29:28.1949,172.8,120.4,69.75,69.68,0,19.94,65,-740,-790,0,69.5,70
2018-12-06 03:29:28.4450,172.8,120.4,69.75,69.68,0,19.92,51,3.91,3.89,0,69.5,70
2018-12-06 03:29:28.6950,172.8,120.4,69.75,69.68,0,19.93,63,50,50,0,69.5,70
2018-12-06 03:29:28.9450,172.8,120.4,69.75,69.68,0,19.93,67,26.5,26.5,0,69.5,70
2018-12-06 03:29:29.1950,172.8,120.4,69.75,69.68,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:29.4450,172.8,120.4,69.75,69.68,0,19.92,6,-740,26.5,3.9,69.5,70
2018-12-06 03:29:29.6950,172.8,120.4,69.75,69.68,0,19.92,7,-790,26.5,3.9,69.5,70
2018-12-06 03:29:29.9450,172.8,120.4,69.75,69.68,0,19.91,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:30.1949,172.8,120.4,69.75,69.68,0,19.93,2,766.2,0,27.5,69.5,70
2018-12-06 03:29:30.4450,172.8,120.4,69.75,69.68,0.1,19.93,61,767.8,762.3,0,69.5,70
2018-12-06 03:29:30.6950,172.8,120.4,69.75,69.68,0.1,19.93,62,425,425,0,69.5,70
2018-12-06 03:29:30.9451,172.8,120.4,69.75,69.68,0.1,19.93,64,8,8.1,0,69.5,70
2018-12-06 03:29:31.1951,172.8,120.4,69.75,69.68,0.1,19.93,3,766.3,0,25.5,69.5,70
2018-12-06 03:29:31.4451,172.8,120.4,69.75,69.68,0,19.93,4,766.2,0,25.5,69.5,70
2018-12-06 03:29:31.6951,172.8,120.4,69.75,69.68,0,19.93,65,-730,-790,0,69.5,70
2018-12-06 03:29:31.9450,172.8,120.4,69.75,69.68,0.1,19.93,66,5240,5240,0,69.5,70
2018-12-06 03:29:32.1950,172.8,120.4,69.75,69.68,0.1,19.92,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:32.4450,172.8,120.4,69.75,69.68,0,19.93,2,766.2,0,27.5,69.5,70
2018-12-06 03:29:32.6950,172.8,120.4,69.75,69.68,0,19.92,65,-730,-790,0,69.5,70
2018-12-06 03:29:32.9451,172.8,120.4,69.75,69.68,0,19.93,51,3.91,3.89,0,69.5,70
2018-12-06 03:29:33.1951,172.8,120.4,69.75,69.68,0,19.92,63,50,50,0,69.5,70
2018-12-06 03:29:33.4451,172.8,120.4,69.75,69.68,0,19.93,67,26.4,26.4,0,69.5,70
2018-12-06 03:29:33.6951,172.8,120.4,69.75,69.68,0,19.98,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:33.9451,172.8,120.4,69.75,69.68,0,19.92,6,-740,26.4,3.9,69.5,70
2018-12-06 03:29:34.1951,172.8,120.4,69.75,69.68,0,19.92,7,-790,26.4,3.9,69.5,70
2018-12-06 03:29:34.4451,172.8,120.4,69.75,69.68,0,19.94,1,766.3,0,27.5,69.5,70
2018-12-06 03:29:34.6951,172.8,120.4,69.75,69.68,0,19.92,2,766.2,0,27.5,69.5,70
2018-12-06 03:29:34.9451,172.8,120.4,69.75,69.68,0,19.87,61,767.9,762.3,0,69.5,70
2018-12-06 03:29:35.1950,172.8,120.4,69.75,69.68,0.1,19.92,62,425,425,0,69.5,70
2018-12-06 03:29:35.4450,172.8,120.4,69.75,69.68,0,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:35.6950,172.8,120.4,69.75,69.68,0.1,19.92,3,766.4,0,25.5,69.5,70
2018-12-06 03:29:35.9450,172.8,120.4,69.75,69.68,0.1,19.92,4,766.2,0,25.5,69.5,70
2018-12-06 03:29:36.1950,172.8,120.4,69.75,69.68,0.1,19.92,65,-730,-790,0,69.5,70
2018-12-06 03:29:36.4451,172.8,120.4,69.75,69.68,0,19.93,66,5240,5240,0,69.5,70
2018-12-06 03:29:36.6951,172.8,120.4,69.75,69.68,0.1,19.91,1,766.4,0,27.5,69.5,70
2018-12-06 03:29:36.9451,172.8,120.4,69.75,69.68,0,19.93,2,766.2,0,27.5,69.5,70
2018-12-06 03:29:37.1951,172.8,120.4,69.75,69.68,0,19.94,65,-730,-790,0,69.5,70
2018-12-06 03:29:37.4451,172.8,120.4,69.75,69.68,0,19.92,51,3.92,3.89,0,69.5,70
2018-12-06 03:29:37.6951,172.8,120.4,69.75,69.68,0,19.93,63,50,50,0,69.5,70
2018-12-06 03:29:37.9451,172.8,120.4,69.75,69.68,0,19.92,67,26.3,26.3,0,69.5,70
2018-12-06 03:29:38.1951,172.8,120.4,69.75,69.68,0,19.93,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:38.4451,172.8,120.4,69.75,69.68,0,19.93,6,-740,26.3,3.9,69.5,70
2018-12-06 03:29:38.6951,172.8,120.4,69.75,69.68,0,19.92,7,-790,26.3,3.9,69.5,70
2018-12-06 03:29:38.9451,172.8,120.4,69.75,69.68,0,19.93,1,766.4,0,27.5,69.5,70
2018-12-06 03:29:39.1951,172.8,120.4,69.75,69.68,0,19.92,2,766.2,0,27.5,69.5,70
2018-12-06 03:29:39.4451,172.8,120.4,69.75,69.68,0,19.92,61,767.9,762.3,0,69.5,70
2018-12-06 03:29:39.6951,172.8,120.4,69.75,69.68,0.1,19.93,62,425,425,0,69.5,70
2018-12-06 03:29:39.9451,172.8,120.4,69.75,69.68,0.1,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:40.1951,172.8,120.4,69.75,69.68,0.1,19.9,3,766.4,0,25.5,69.5,70
2018-12-06 03:29:40.4451,172.8,120.4,69.75,69.68,0.1,19.93,4,766.2,0,25.5,69.5,70
2018-12-06 03:29:40.6951,172.8,120.4,69.75,69.68,0.1,19.92,65,-730,-790,0,69.5,70
2018-12-06 03:29:40.9451,172.8,120.4,69.75,69.68,0,19.93,66,5230,5230,0,69.5,70
2018-12-06 03:29:41.1951,172.8,120.4,69.75,69.68,0,19.92,1,766.4,0,27.5,69.5,70
2018-12-06 03:29:41.4450,172.8,120.4,69.75,69.68,0,19.95,2,766.2,0,27.5,69.5,70
2018-12-06 03:29:41.6950,172.8,120.4,69.75,69.68,0,19.93,65,-730,-790,0,69.5,70
2018-12-06 03:29:41.9451,172.8,120.4,69.75,69.68,0,19.92,51,3.92,3.89,0,69.5,70
2018-12-06 03:29:42.1951,172.8,120.4,69.75,69.68,0,19.92,63,50,50,0,69.5,70
2018-12-06 03:29:42.4451,172.8,120.4,69.75,69.68,0,19.92,67,26.3,26.3,0,69.5,70
2018-12-06 03:29:42.6951,172.8,120.4,69.75,69.68,0,19.93,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:42.9451,172.8,120.4,69.75,69.68,0,19.92,6,-740,26.2,3.9,69.5,70
2018-12-06 03:29:43.1951,172.8,120.4,69.75,69.68,0,19.92,7,-800,26.3,3.9,69.5,70
2018-12-06 03:29:43.4451,172.8,120.4,69.75,69.68,0,19.93,1,766.5,0,27.5,69.5,70
2018-12-06 03:29:43.6951,172.8,120.4,69.75,69.68,0,19.93,2,766.3,0,27.5,69.5,70
2018-12-06 03:29:43.9451,172.8,120.4,69.75,69.68,0,19.91,61,767.9,762.4,0,69.5,70
2018-12-06 03:29:44.1951,172.8,120.4,69.75,69.68,0,19.92,62,425,425,0,69.5,70
2018-12-06 03:29:44.4451,172.8,120.4,69.75,69.68,0,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:44.6951,172.8,120.4,69.75,69.68,0.1,19.93,3,766.5,0,25.5,69.5,70
2018-12-06 03:29:44.9451,172.8,120.4,69.75,69.68,0,19.92,4,766.3,0,25.5,69.5,70
2018-12-06 03:29:45.1951,172.8,120.4,69.75,69.68,0,19.92,65,-730,-790,0,69.5,70
2018-12-06 03:29:45.4451,172.8,120.4,69.75,69.68,0.1,19.92,66,5230,5230,0,69.5,70
2018-12-06 03:29:45.6951,172.8,120.4,69.75,69.68,0.1,19.93,1,766.5,0,27.5,69.5,70
2018-12-06 03:29:45.9451,172.8,120.4,69.75,69.68,0,19.93,2,766.3,0,27.5,69.5,70
2018-12-06 03:29:46.1951,172.8,120.4,69.75,69.68,0,19.91,65,-740,-800,0,69.5,70
2018-12-06 03:29:46.4451,172.8,120.4,69.75,69.68,0,19.92,51,3.92,3.89,0,69.5,70
2018-12-06 03:29:46.6951,172.8,120.4,69.75,69.68,0,19.93,63,50,50,0,69.5,70
2018-12-06 03:29:46.9451,172.8,120.4,69.75,69.68,0,19.93,67,26.2,26.2,0,69.5,70
2018-12-06 03:29:47.1952,172.8,120.4,69.75,69.68,0,19.93,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:47.4452,172.8,120.4,69.75,69.68,0,19.92,6,-740,26.2,3.9,69.5,70
2018-12-06 03:29:47.6952,172.8,120.3,69.75,69.62,0,19.92,7,-790,26.2,3.9,69.5,70
2018-12-06 03:29:47.9452,172.8,120.3,69.75,69.62,0,19.93,1,766.5,0,27.5,69.5,70
2018-12-06 03:29:48.1952,172.8,120.3,69.75,69.62,0,19.93,2,766.3,0,27.5,69.5,70
2018-12-06 03:29:48.4452,172.8,120.3,69.75,69.62,0,19.81,61,768,762.4,0,69.5,70
2018-12-06 03:29:48.6952,172.8,120.3,69.75,69.62,0,19.92,62,425,425,0,69.5,70
2018-12-06 03:29:48.9452,172.8,120.3,69.75,69.62,0,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:49.1952,172.8,120.3,69.75,69.62,0.1,19.93,3,766.5,0,25.5,69.5,70
2018-12-06 03:29:49.4452,172.8,120.3,69.75,69.62,0.1,19.91,4,766.3,0,25.5,69.5,70
2018-12-06 03:29:49.6952,172.8,120.3,69.75,69.62,0.1,19.93,65,-730,-790,0,69.5,70
2018-12-06 03:29:49.9452,172.8,120.3,69.75,69.62,0.1,19.93,66,5230,5230,0,69.5,70
2018-12-06 03:29:50.1952,172.8,120.3,69.75,69.62,0.1,19.93,1,766.6,0,27.5,69.5,70
2018-12-06 03:29:50.4452,172.8,120.3,69.75,69.62,0,19.92,2,766.3,0,27.5,69.5,70
2018-12-06 03:29:50.6952,172.8,120.3,69.75,69.62,0,19.93,65,-730,-790,0,69.5,70
2018-12-06 03:29:50.9452,172.8,120.3,69.75,69.62,0,19.92,51,3.92,3.89,0,69.5,70
2018-12-06 03:29:51.1952,172.8,120.3,69.75,69.62,0,19.87,63,50,50,0,69.5,70
2018-12-06 03:29:51.4452,172.8,120.3,69.75,69.62,0,19.92,67,26.1,26.1,0,69.5,70
2018-12-06 03:29:51.6952,172.8,120.3,69.75,69.62,0,19.94,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:51.9452,172.8,120.3,69.75,69.62,0,19.92,6,-740,26.1,3.9,69.5,70
2018-12-06 03:29:52.1952,172.8,120.3,69.75,69.62,0,19.93,7,-800,26.1,3.9,69.5,70
2018-12-06 03:29:52.4452,172.8,120.3,69.75,69.62,0,19.92,1,766.6,0,27.5,69.5,70
2018-12-06 03:29:52.6952,172.8,120.3,69.75,69.62,0,19.93,2,766.3,0,27.5,69.5,70
2018-12-06 03:29:52.9452,172.8,120.3,69.75,69.62,0,19.92,61,767.9,762.4,0,69.5,70
2018-12-06 03:29:53.1952,172.8,120.3,69.75,69.62,0.1,19.91,62,425,425,0,69.5,70
2018-12-06 03:29:53.4452,172.8,120.3,69.75,69.62,0.1,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:53.6952,172.8,120.3,69.75,69.62,0.1,19.93,3,766.6,0,25.5,69.5,70
2018-12-06 03:29:53.9452,172.8,120.3,69.75,69.62,0.1,19.94,4,766.3,0,25.5,69.5,70
2018-12-06 03:29:54.1952,172.8,120.3,69.75,69.62,0.1,19.93,65,-730,-790,0,69.5,70
2018-12-06 03:29:54.4452,172.8,120.3,69.75,69.62,0.1,19.92,66,5230,5230,0,69.5,70
2018-12-06 03:29:54.6952,172.8,120.3,69.75,69.62,0.1,19.93,1,766.6,0,27.5,69.5,70
2018-12-06 03:29:54.9452,172.8,120.3,69.75,69.62,0,19.91,2,766.3,0,27.5,69.5,70
2018-12-06 03:29:55.1953,172.8,120.3,69.75,69.62,0,19.94,65,-740,-800,0,69.5,70
2018-12-06 03:29:55.4452,172.8,120.3,69.75,69.62,0,19.94,51,3.92,3.89,0,69.5,70
2018-12-06 03:29:55.6952,172.8,120.3,69.75,69.62,0,19.92,63,50,50,0,69.5,70
2018-12-06 03:29:55.9452,172.8,120.3,69.75,69.62,0,19.92,67,26.1,26.1,0,69.5,70
2018-12-06 03:29:56.1952,172.8,120.3,69.75,69.62,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 03:29:56.4453,172.8,120.3,69.75,69.62,0,19.92,6,-750,26.1,3.9,69.5,70
2018-12-06 03:29:56.6953,172.8,120.3,69.75,69.62,0,19.95,7,-800,26.1,3.9,69.5,70
2018-12-06 03:29:56.9453,172.8,120.3,69.75,69.62,0,19.93,1,766.6,0,27.5,69.5,70
2018-12-06 03:29:57.1953,172.8,120.3,69.75,69.62,0,19.93,2,766.4,0,27.5,69.5,70
2018-12-06 03:29:57.4453,172.8,120.3,69.75,69.62,0,19.93,61,768.2,762.4,0,69.5,70
2018-12-06 03:29:57.6953,172.8,120.3,69.75,69.62,0,19.91,62,425,425,0,69.5,70
2018-12-06 03:29:57.9453,172.8,120.3,69.75,69.62,0,19.92,64,8,8.1,0,69.5,70
2018-12-06 03:29:58.1952,172.8,120.3,69.75,69.62,0.1,19.92,3,766.6,0,25.5,69.5,70
2018-12-06 03:29:58.4452,172.8,120.3,69.75,69.62,0,19.93,4,766.4,0,25.5,69.5,70
2018-12-06 03:29:58.6952,172.8,120.3,69.75,69.62,0,19.92,65,-740,-800,0,69.5,70
2018-12-06 03:29:58.9452,172.8,120.3,69.75,69.62,0,19.92,66,5230,5240,0,69.5,70
2018-12-06 03:29:59.1951,172.8,120.3,69.75,69.62,0,19.92,1,766.6,0,27.5,69.5,70
2018-12-06 03:29:59.4451,172.8,120.3,69.75,69.62,0,19.91,2,766.4,0,27.5,69.5,70
2018-12-06 03:29:59.6952,172.8,120.3,69.75,69.62,0,19.93,65,-740,-800,0,69.5,70
2018-12-06 03:29:59.9452,172.8,120.3,69.75,69.62,0,19.93,51,3.92,3.89,0,69.5,70
2018-12-06 03:30:00.1953,172.8,120.3,69.75,69.62,0,19.92,63,50,50,0,69.5,70
2018-12-06 03:30:00.4453,172.8,120.3,69.75,69.62,0,19.93,67,26,26,0,69.5,70
2018-12-06 03:30:00.6953,172.8,120.3,69.75,69.62,0,19.93,52,3.92,3.89,0,69.5,70
2018-12-06 03:30:00.9453,172.8,120.3,69.75,69.62,0,19.92,6,-740,26,3.9,69.5,70
2018-12-06 03:30:01.1953,172.8,120.3,69.75,69.62,0,19.92,7,-790,26,3.9,69.5,70
2018-12-06 03:30:01.4454,172.8,120.3,69.75,69.62,0,19.91,1,766.6,0,27.5,69.5,70
2018-12-06 03:30:01.6954,172.8,120.3,69.75,69.62,0,19.93,2,766.4,0,27.5,69.5,70
2018-12-06 03:30:01.9453,172.8,120.3,69.75,69.62,0,19.94,61,768.1,762.5,0,69.5,70
2018-12-06 03:30:02.1953,172.8,120.3,69.75,69.62,0,19.94,62,425,425,0,69.5,70
2018-12-06 03:30:02.4453,172.8,120.3,69.75,69.62,0,19.9,64,8,8.1,0,69.5,70
2018-12-06 03:30:02.6953,172.8,120.3,69.75,69.62,0,19.93,3,766.6,0,25.5,69.5,70
2018-12-06 03:30:02.9454,172.8,120.3,69.75,69.62,0.1,19.92,4,766.4,0,25.5,69.5,70
2018-12-06 03:30:03.1954,172.8,120.3,69.75,69.62,0.1,19.92,65,-740,-800,0,69.5,70
2018-12-06 03:30:03.4454,172.8,120.3,69.75,69.62,0.1,19.93,66,5230,5230,0,69.5,70
2018-12-06 03:30:03.6954,172.8,120.3,69.75,69.62,0.1,19.92,1,766.6,0,27.5,69.5,70
2018-12-06 03:30:03.9454,172.8,120.3,69.75,69.62,0,19.93,2,766.4,0,27.5,69.5,70
2018-12-06 03:30:04.1954,172.8,120.3,69.75,69.62,0,19.93,65,-740,-790,0,69.5,70
2018-12-06 03:30:04.4453,172.8,120.3,69.75,69.62,0,19.88,51,3.92,3.89,0,69.5,70
2018-12-06 03:30:04.6953,172.8,120.3,69.75,69.62,0,19.96,63,50,50,0,69.5,70
2018-12-06 03:30:04.9453,172.8,120.3,69.75,69.62,0,19.92,67,25.9,26,0,69.5,70
2018-12-06 03:30:05.1953,172.8,120.3,69.75,69.62,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 03:30:05.4454,172.8,120.3,69.75,69.62,0,19.92,6,-740,25.9,3.9,69.5,70
2018-12-06 03:30:05.6954,172.8,120.3,69.75,69.62,0,19.92,7,-800,26,3.9,69.5,70
2018-12-06 03:30:05.9454,172.8,120.3,69.75,69.62,0,19.91,1,766.6,0,27.5,69.5,70
2018-12-06 03:30:06.1954,172.8,120.3,69.75,69.62,0,19.93,2,766.4,0,27.5,69.5,70
2018-12-06 03:30:06.4454,172.8,120.3,69.75,69.62,0,19.92,61,768.1,762.6,0,69.5,70
2018-12-06 03:30:06.6954,172.8,120.3,69.75,69.62,0,19.93,62,425,425,0,69.5,70
2018-12-06 03:30:06.9454,172.8,120.3,69.75,69.62,0,19.93,64,8,8.1,0,69.5,70
2018-12-06 03:30:07.1954,172.8,120.3,69.75,69.62,0,19.93,3,766.6,0,25.5,69.5,70
2018-12-06 03:30:07.4454,172.8,120.3,69.75,69.62,0.1,19.93,4,766.4,0,25.5,69.5,70
2018-12-06 03:30:07.6954,172.8,120.3,69.75,69.62,0.1,19.92,65,-740,-800,0,69.5,70
2018-12-06 03:30:07.9454,172.8,120.3,69.75,69.62,0.1,19.93,66,5240,5240,0,69.5,70
2018-12-06 03:30:08.1954,172.8,120.3,69.75,69.62,0,19.93,1,766.6,0,27.5,69.5,70
2018-12-06 03:30:08.4454,172.8,120.3,69.75,69.62,0,19.93,2,766.4,0,27.5,69.5,70
2018-12-06 03:30:08.6954,172.8,120.3,69.75,69.62,0,19.93,65,-740,-800,0,69.5,70
2018-12-06 03:30:08.9454,172.8,120.3,69.75,69.62,0,19.92,51,3.92,3.89,0,69.5,70
2018-12-06 03:30:09.1954,172.8,120.3,69.75,69.62,0,19.93,63,50,50,0,69.5,70
2018-12-06 03:30:09.4454,172.8,120.3,69.75,69.62,0,19.92,67,25.9,25.9,0,69.5,70
2018-12-06 03:30:09.6954,172.8,120.3,69.75,69.62,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 03:30:09.9454,172.8,120.3,69.75,69.62,0,19.92,6,-750,25.9,3.9,69.5,70
2018-12-06 03:30:10.1954,172.8,120.3,69.75,69.62,0,19.92,7,-800,25.9,3.9,69.5,70
2018-12-06 03:30:10.4454,172.8,120.3,69.5,69.62,0,19.92,1,766.6,0,27.5,69.5,70
2018-12-06 03:30:10.6954,172.8,120.3,69.5,69.62,0,19.92,2,766.4,0,27.5,69.5,70
2018-12-06 03:30:10.9454,172.8,120.3,69.5,69.62,0,19.92,61,768,762.5,0,69.5,70
2018-12-06 03:30:11.1954,172.8,120.3,69.5,69.62,0,19.99,62,425,425,0,69.5,70
2018-12-06 03:30:11.4454,172.8,120.3,69.5,69.62,0,19.95,64,8,8.1,0,69.5,70
2018-12-06 03:30:11.6954,172.8,120.3,69.5,69.62,0.1,19.93,3,766.6,0,25.5,69.5,70
2018-12-06 03:30:11.9454,172.8,120.3,69.5,69.62,0.1,19.9,4,766.4,0,25.5,69.5,69.5
2018-12-06 03:30:12.1954,172.8,120.3,69.5,69.62,0.1,19.95,65,-730,-780,0,69.5,69.5
2018-12-06 03:30:12.4454,172.8,120.3,69.5,69.62,0,19.92,66,5220,5220,0,69.5,69.5
2018-12-06 03:30:12.6954,172.8,120.3,69.5,69.62,0,19.93,1,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:12.9454,172.8,120.3,69.5,69.62,0,19.92,2,766.4,0,27.5,69.5,69.5
2018-12-06 03:30:13.1954,172.8,120.3,69.5,69.62,0,19.92,65,-740,-790,0,69.5,69.5
2018-12-06 03:30:13.4455,172.8,120.3,69.5,69.62,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:13.6955,172.8,120.3,69.5,69.62,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:30:13.9455,172.8,120.3,69.5,69.62,0,19.93,67,25.8,25.9,0,69.5,69.5
2018-12-06 03:30:14.1955,172.8,120.3,69.5,69.62,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:14.4454,172.8,120.3,69.5,69.62,0,19.92,6,-750,25.8,3.9,69.5,69.5
2018-12-06 03:30:14.6954,172.8,120.3,69.5,69.62,0,19.92,7,-790,25.9,3.9,69.5,69.5
2018-12-06 03:30:14.9454,172.8,120.3,69.5,69.62,0,19.93,1,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:15.1954,172.8,120.3,69.5,69.62,0,19.92,2,766.4,0,27.5,69.5,69.5
2018-12-06 03:30:15.4454,172.8,120.3,69.5,69.62,0,19.92,61,768.2,762.6,0,69.5,69.5
2018-12-06 03:30:15.6954,172.8,120.3,69.5,69.62,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:30:15.9455,172.8,120.3,69.5,69.62,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:16.1955,172.8,120.3,69.5,69.62,0,19.93,3,766.6,0,25.5,69.5,69.5
2018-12-06 03:30:16.4455,172.8,120.3,69.5,69.62,0,19.92,4,766.4,0,25.5,69.5,69.5
2018-12-06 03:30:16.6955,172.8,120.3,69.5,69.62,0.1,19.93,65,-740,-780,0,69.5,69.5
2018-12-06 03:30:16.9455,172.8,120.3,69.5,69.62,0.1,19.93,66,5230,5230,0,69.5,69.5
2018-12-06 03:30:17.1955,172.8,120.3,69.5,69.62,0.1,19.92,1,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:17.4455,172.8,120.3,69.5,69.62,0.1,19.89,2,766.4,0,27.5,69.5,69.5
2018-12-06 03:30:17.6955,172.8,120.3,69.5,69.62,0,19.91,65,-740,-770,0,69.5,69.5
2018-12-06 03:30:17.9455,172.8,120.3,69.5,69.62,0.1,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:18.1955,172.8,120.3,69.5,69.62,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:30:18.4455,172.8,120.3,69.5,69.62,0,19.93,67,25.8,25.8,0,69.5,69.5
2018-12-06 03:30:18.6955,172.8,120.3,69.5,69.62,0,19.91,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:18.9455,172.8,120.3,69.5,69.62,0,19.91,6,-750,25.8,3.9,69.5,69.5
2018-12-06 03:30:19.1955,172.8,120.3,69.5,69.62,0,19.93,7,-770,25.8,3.9,69.5,69.5
2018-12-06 03:30:19.4455,172.8,120.3,69.5,69.62,0,19.92,1,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:19.6955,172.8,120.3,69.5,69.62,0,19.92,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:19.9455,172.8,120.3,69.5,69.62,0,19.92,61,768.2,762.6,0,69.5,69.5
2018-12-06 03:30:20.1955,172.8,120.3,69.5,69.62,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:30:20.4455,172.8,120.3,69.5,69.62,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:20.6955,172.8,120.3,69.5,69.62,0,19.93,3,766.7,0,25.5,69.5,69.5
2018-12-06 03:30:20.9455,172.8,120.3,69.5,69.62,0.1,19.93,4,766.5,0,25.5,69.5,69.5
2018-12-06 03:30:21.1955,172.8,120.3,69.5,69.62,0.1,19.92,65,-740,-760,0,69.5,69.5
2018-12-06 03:30:21.4455,172.8,120.3,69.5,69.62,0.1,19.92,66,5210,5210,0,69.5,69.5
2018-12-06 03:30:21.6955,172.8,120.3,69.5,69.62,0.1,19.93,1,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:21.9455,172.8,120.3,69.5,69.62,0.1,19.92,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:22.1955,172.8,120.3,69.5,69.62,0.1,19.93,65,-740,-760,0,69.5,69.5
2018-12-06 03:30:22.4455,172.8,120.3,69.5,69.62,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:22.6955,172.8,120.3,69.5,69.62,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:30:22.9455,172.8,120.3,69.5,69.62,0,19.93,67,25.7,25.8,0,69.5,69.5
2018-12-06 03:30:23.1956,172.8,120.3,69.5,69.62,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:23.4456,172.8,120.3,69.5,69.62,0,19.92,6,-760,25.7,3.9,69.5,69.5
2018-12-06 03:30:23.6956,172.8,120.3,69.5,69.62,0,19.93,7,-770,25.8,3.9,69.5,69.5
2018-12-06 03:30:23.9456,172.8,120.3,69.5,69.62,0,19.92,1,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:24.1956,172.8,120.3,69.5,69.62,0,19.91,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:24.4456,172.8,120.3,69.5,69.62,0,19.92,61,768.2,762.6,0,69.5,69.5
2018-12-06 03:30:24.6956,172.8,120.3,69.5,69.62,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:30:24.9456,172.8,120.3,69.5,69.62,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:25.1955,172.8,120.3,69.5,69.62,0,19.92,3,766.7,0,25.5,69.5,69.5
2018-12-06 03:30:25.4455,172.8,120.3,69.5,69.62,0,19.92,4,766.5,0,25.5,69.5,69.5
2018-12-06 03:30:25.6955,172.8,120.3,69.5,69.62,0,19.92,65,-760,-770,0,69.5,69.5
2018-12-06 03:30:25.9455,172.8,120.3,69.5,69.62,0.1,19.93,66,5210,5210,0,69.5,69.5
2018-12-06 03:30:26.1955,172.8,120.3,69.5,69.62,0.1,19.91,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:26.4455,172.8,120.3,69.5,69.62,0.1,19.92,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:26.6955,172.8,120.3,69.5,69.62,0.1,19.93,65,-750,-770,0,69.5,69.5
2018-12-06 03:30:26.9455,172.8,120.3,69.5,69.62,0.1,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:27.1955,172.8,120.3,69.5,69.62,0.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:30:27.4456,172.8,120.3,69.5,69.62,0.1,19.93,67,25.7,25.7,0,69.5,69.5
2018-12-06 03:30:27.6956,172.8,120.3,69.5,69.62,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:27.9456,172.8,120.3,69.5,69.62,0,19.92,6,-760,25.7,3.9,69.5,69.5
2018-12-06 03:30:28.1956,172.8,120.3,69.5,69.62,0,19.93,7,-760,25.7,3.9,69.5,69.5
2018-12-06 03:30:28.4456,172.8,120.3,69.5,69.62,0,19.92,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:28.6956,172.8,120.3,69.5,69.62,0,19.93,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:28.9456,172.8,120.3,69.5,69.62,0,19.93,61,768.2,762.6,0,69.5,69.5
2018-12-06 03:30:29.1956,172.8,120.3,69.5,69.62,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:30:29.4456,172.8,120.3,69.5,69.62,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:29.6956,172.8,120.3,69.5,69.62,0,19.97,3,766.8,0,25.5,69.5,69.5
2018-12-06 03:30:29.9456,172.8,120.3,69.5,69.62,0,19.92,4,766.5,0,25.5,69.5,69.5
2018-12-06 03:30:30.1956,172.8,120.3,69.5,69.62,0.1,19.96,65,-760,-770,0,69.5,69.5
2018-12-06 03:30:30.4456,172.8,120.3,69.5,69.62,0.1,19.93,66,5220,5220,0,69.5,69.5
2018-12-06 03:30:30.6956,172.8,120.3,69.5,69.62,0.1,19.93,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:30.9456,172.8,120.3,69.5,69.62,0.1,19.93,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:31.1956,172.8,120.3,69.5,69.62,0.1,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:30:31.4456,172.8,120.3,69.5,69.62,0.1,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:31.6956,172.8,120.3,69.5,69.62,0.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:30:31.9456,172.8,120.3,69.5,69.62,0,19.93,67,25.7,25.7,0,69.5,69.5
2018-12-06 03:30:32.1956,172.8,120.3,69.5,69.62,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:32.4456,172.8,120.3,69.5,69.62,0,19.92,6,-770,25.6,3.9,69.5,69.5
2018-12-06 03:30:32.6956,172.8,120.3,69.5,69.62,0,19.92,7,-770,25.7,3.9,69.5,69.5
2018-12-06 03:30:32.9456,172.8,120.3,69.5,69.62,0,19.93,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:33.1956,172.8,120.3,69.5,69.62,0,19.93,2,766.5,0,27.5,69.5,69.5
2018-12-06 03:30:33.4456,172.8,120.3,69.5,69.62,0,19.92,61,768.3,762.8,0,69.5,69.5
2018-12-06 03:30:33.6956,172.8,120.2,69.5,69.56,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:30:33.9456,172.8,120.2,69.5,69.56,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:34.1956,172.8,120.2,69.5,69.56,0,19.93,3,766.8,0,25.5,69.5,69.5
2018-12-06 03:30:34.4456,172.8,120.2,69.5,69.56,0,19.92,4,766.6,0,25.5,69.5,69.5
2018-12-06 03:30:34.6956,172.8,120.2,69.5,69.56,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:30:34.9456,172.8,120.2,69.5,69.56,0,19.93,66,5230,5230,0,69.5,69.5
2018-12-06 03:30:35.1956,172.8,120.2,69.5,69.56,0.1,19.93,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:35.4456,172.8,120.2,69.5,69.56,0.1,19.92,2,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:35.6956,172.8,120.2,69.5,69.56,0,19.93,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:35.9456,172.8,120.2,69.5,69.56,0.1,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:36.1956,172.8,120.2,69.5,69.56,0,19.98,63,50,50,0,69.5,69.5
2018-12-06 03:30:36.4456,172.8,120.2,69.5,69.56,0,19.95,67,25.6,25.7,0,69.5,69.5
2018-12-06 03:30:36.6956,172.8,120.2,69.5,69.56,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:36.9456,172.8,120.2,69.5,69.56,0,19.93,6,-760,25.6,3.9,69.5,69.5
2018-12-06 03:30:37.1957,172.8,120.2,69.5,69.56,0,19.92,7,-760,25.7,3.9,69.5,69.5
2018-12-06 03:30:37.4457,172.8,120.2,69.5,69.56,0,19.94,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:37.6957,172.8,120.2,69.5,69.56,0,19.93,2,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:37.9456,172.8,120.2,69.5,69.56,0,19.92,61,768.3,762.7,0,69.5,69.5
2018-12-06 03:30:38.1956,172.8,120.2,69.5,69.56,0,19.94,62,425,425,0,69.5,69.5
2018-12-06 03:30:38.4456,172.8,120.2,69.5,69.56,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:38.6956,172.8,120.2,69.5,69.56,0,19.92,3,766.8,0,25.5,69.5,69.5
2018-12-06 03:30:38.9456,172.8,120.2,69.5,69.56,0,19.92,4,766.6,0,25.5,69.5,69.5
2018-12-06 03:30:39.1956,172.8,120.2,69.5,69.56,0,19.91,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:39.4457,172.8,120.2,69.5,69.56,0,19.92,66,5210,5210,0,69.5,69.5
2018-12-06 03:30:39.6957,172.8,120.2,69.5,69.56,0.1,19.92,1,766.8,0,27.5,69.5,69.5
2018-12-06 03:30:39.9457,172.8,120.2,69.5,69.56,0.1,19.93,2,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:40.1957,172.8,120.2,69.5,69.56,0,19.93,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:40.4457,172.8,120.2,69.5,69.56,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:40.6957,172.8,120.2,69.5,69.56,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:30:40.9457,172.8,120.2,69.5,69.56,0,19.92,67,25.6,25.6,0,69.5,69.5
2018-12-06 03:30:41.1957,172.8,120.2,69.5,69.56,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:41.4457,172.8,120.2,69.5,69.56,0,19.92,6,-760,25.6,3.9,69.5,69.5
2018-12-06 03:30:41.6957,172.8,120.2,69.5,69.56,0,19.92,7,-760,25.6,3.9,69.5,69.5
2018-12-06 03:30:41.9457,172.8,120.2,69.5,69.56,0,19.92,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:42.1957,172.8,120.2,69.5,69.56,0,19.92,2,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:42.4457,172.8,120.2,69.5,69.56,0,19.98,61,768.3,762.6,0,69.5,69.5
2018-12-06 03:30:42.6958,172.8,120.2,69.5,69.56,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:30:42.9458,172.8,120.2,69.5,69.56,0,19.94,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:43.1957,172.8,120.2,69.5,69.56,0,19.92,3,766.9,0,25.5,69.5,69.5
2018-12-06 03:30:43.4457,172.8,120.2,69.5,69.56,0,19.92,4,766.6,0,25.5,69.5,69.5
2018-12-06 03:30:43.6957,172.8,120.2,69.5,69.56,0,19.92,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:43.9457,172.8,120.2,69.5,69.56,0,19.94,66,5220,5220,0,69.5,69.5
2018-12-06 03:30:44.1957,172.8,120,69.5,69.44,0.1,19.93,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:44.4457,172.8,120,69.5,69.44,0.1,19.91,2,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:44.6957,172.8,120,69.5,69.44,0.1,19.92,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:44.9457,172.8,120,69.5,69.44,0.1,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:45.1957,172.8,120,69.5,69.44,0.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:30:45.4457,172.8,120,69.5,69.44,0,19.92,67,25.5,25.6,0,69.5,69.5
2018-12-06 03:30:45.6957,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:45.9457,172.8,120,69.5,69.44,0,19.93,6,-750,25.5,3.9,69.5,69.5
2018-12-06 03:30:46.1957,172.8,120,69.5,69.44,0,19.93,7,-750,25.6,3.9,69.5,69.5
2018-12-06 03:30:46.4457,172.8,120,69.5,69.44,0,19.94,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:46.6957,172.8,120,69.5,69.44,0,19.92,2,766.6,0,27.5,69.5,69.5
2018-12-06 03:30:46.9457,172.8,120,69.5,69.44,0,19.93,61,768.3,762.8,0,69.5,69.5
2018-12-06 03:30:47.1958,172.8,120,69.5,69.44,0,19.9,62,425,425,0,69.5,69.5
2018-12-06 03:30:47.4458,172.8,120,69.5,69.44,0,19.95,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:47.6958,172.8,120,69.5,69.44,0,19.93,3,766.9,0,25.5,69.5,69.5
2018-12-06 03:30:47.9458,172.8,120,69.5,69.44,0,19.92,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:30:48.1958,172.8,120,69.5,69.44,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:30:48.4458,172.8,120,69.5,69.44,0,19.93,66,5220,5220,0,69.5,69.5
2018-12-06 03:30:48.6958,172.8,120,69.5,69.44,0.1,19.95,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:48.9458,172.8,120,69.5,69.44,0.1,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:49.1958,172.8,120,69.5,69.44,0.1,19.92,65,-750,-750,0,69.5,69.5
2018-12-06 03:30:49.4458,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:49.6958,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:30:49.9458,172.8,120,69.5,69.44,0,19.93,67,25.5,25.5,0,69.5,69.5
2018-12-06 03:30:50.1958,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:50.4458,172.8,120,69.5,69.44,0,19.93,6,-760,25.5,3.9,69.5,69.5
2018-12-06 03:30:50.6959,172.8,120,69.5,69.44,0,19.93,7,-760,25.5,3.9,69.5,69.5
2018-12-06 03:30:50.9459,172.8,120,69.5,69.44,0,19.92,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:51.1959,172.8,120,69.5,69.44,0,19.94,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:51.4459,172.8,120,69.5,69.44,0,19.93,61,768.3,762.9,0,69.5,69.5
2018-12-06 03:30:51.6959,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:30:51.9458,172.8,120,69.5,69.44,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:52.1959,172.8,120,69.5,69.44,0,19.92,3,766.9,0,25.5,69.5,69.5
2018-12-06 03:30:52.4459,172.8,120,69.5,69.44,0,19.93,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:30:52.6959,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:30:52.9459,172.8,120,69.5,69.44,0,19.93,66,5210,5210,0,69.5,69.5
2018-12-06 03:30:53.1958,172.8,120,69.5,69.44,0,19.93,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:53.4458,172.8,120,69.5,69.44,0,19.77,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:53.6958,172.8,120,69.5,69.44,0.1,19.92,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:53.9458,172.8,120,69.5,69.44,0.1,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:54.1958,172.8,120,69.5,69.44,0,19.94,63,50,50,0,69.5,69.5
2018-12-06 03:30:54.4458,172.8,120,69.5,69.44,0.1,19.91,67,25.5,25.5,0,69.5,69.5
2018-12-06 03:30:54.6958,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:54.9458,172.8,120,69.5,69.44,0,19.93,6,-750,25.4,3.9,69.5,69.5
2018-12-06 03:30:55.1958,172.8,120,69.5,69.44,0,19.93,7,-760,25.5,3.9,69.5,69.5
2018-12-06 03:30:55.4458,172.8,120,69.5,69.44,0,19.95,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:55.6959,172.8,120,69.5,69.44,0,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:55.9459,172.8,120,69.5,69.44,0,19.92,61,768.3,762.7,0,69.5,69.5
2018-12-06 03:30:56.1959,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:30:56.4459,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:30:56.6959,172.8,120,69.5,69.44,0,19.93,3,766.9,0,25.5,69.5,69.5
2018-12-06 03:30:56.9459,172.8,120,69.5,69.44,0,19.92,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:30:57.1959,172.8,120,69.5,69.44,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:30:57.4459,172.8,120,69.5,69.44,0,19.93,66,5210,5210,0,69.5,69.5
2018-12-06 03:30:57.6959,172.8,120,69.5,69.44,0,19.94,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:30:57.9459,172.8,120,69.5,69.44,0,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:30:58.1959,172.8,120,69.5,69.44,0.1,19.93,65,-750,-760,0,69.5,69.5
2018-12-06 03:30:58.4459,172.8,120,69.5,69.44,0.1,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:58.6959,172.8,120,69.5,69.44,0.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 03:30:58.9459,172.8,120,69.5,69.44,0.1,19.93,67,25.4,25.5,0,69.5,69.5
2018-12-06 03:30:59.1959,172.8,120,69.5,69.44,0.1,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:30:59.4459,172.8,120,69.5,69.44,0,19.92,6,-750,25.4,3.9,69.5,69.5
2018-12-06 03:30:59.6959,172.8,120,69.5,69.44,0,19.93,7,-750,25.5,3.9,69.5,69.5
2018-12-06 03:30:59.9459,172.8,120,69.5,69.44,0,19.89,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:00.1959,172.8,120,69.5,69.44,0,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:00.4460,172.8,120,69.5,69.44,0,19.92,61,768.4,762.7,0,69.5,69.5
2018-12-06 03:31:00.6960,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:31:00.9460,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:01.1960,172.8,120,69.5,69.44,0,19.92,3,766.9,0,25.5,69.5,69.5
2018-12-06 03:31:01.4460,172.8,120,69.5,69.44,0,19.93,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:31:01.6959,172.8,120,69.5,69.44,0,19.94,65,-760,-750,0,69.5,69.5
2018-12-06 03:31:01.9459,172.8,120,69.5,69.44,0,19.93,66,5210,5210,0,69.5,69.5
2018-12-06 03:31:02.1959,172.8,120,69.5,69.44,0,19.93,1,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:02.4459,172.8,120,69.5,69.44,0,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:02.6960,172.8,120,69.5,69.44,0.1,19.93,65,-750,-750,0,69.5,69.5
2018-12-06 03:31:02.9460,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:03.1960,172.8,120,69.5,69.44,0.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:03.4460,172.8,120,69.5,69.44,0,19.93,67,25.4,25.4,0,69.5,69.5
2018-12-06 03:31:03.6960,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:03.9460,172.8,120,69.5,69.44,0.1,19.93,6,-760,25.4,3.9,69.5,69.5
2018-12-06 03:31:04.1959,172.8,120,69.5,69.44,0,19.95,7,-760,25.4,3.9,69.5,69.5
2018-12-06 03:31:04.4459,172.8,120,69.5,69.44,0,19.91,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:04.6959,172.8,120,69.5,69.44,0,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:04.9459,172.8,120,69.5,69.44,0,19.92,61,768.3,762.9,0,69.5,69.5
2018-12-06 03:31:05.1959,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:31:05.4460,172.8,120,69.5,69.44,0,19.91,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:05.6960,172.8,120,69.5,69.44,0,19.94,3,767,0,25.5,69.5,69.5
2018-12-06 03:31:05.9460,172.8,120,69.5,69.44,0,19.93,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:31:06.1960,172.8,120,69.5,69.44,0,19.93,65,-760,-750,0,69.5,69.5
2018-12-06 03:31:06.4460,172.8,120,69.5,69.44,0,19.93,66,5210,5210,0,69.5,69.5
2018-12-06 03:31:06.6960,172.8,120,69.5,69.44,0,19.93,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:06.9460,172.8,120,69.5,69.44,0,19.94,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:07.1960,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:07.4460,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:07.6960,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:31:07.9460,172.8,120,69.5,69.44,0,19.93,67,25.3,25.4,0,69.5,69.5
2018-12-06 03:31:08.1960,172.8,120,69.5,69.44,0.1,19.91,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:08.4460,172.8,120,69.5,69.44,0.1,19.94,6,-740,25.3,3.9,69.5,69.5
2018-12-06 03:31:08.6960,172.8,120,69.5,69.44,0.1,19.92,7,-750,25.4,3.9,69.5,69.5
2018-12-06 03:31:08.9460,172.8,120,69.5,69.44,0.1,19.93,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:09.1960,172.8,120,69.5,69.44,0,19.92,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:09.4460,172.8,120,69.5,69.44,0,19.93,61,768.5,762.9,0,69.5,69.5
2018-12-06 03:31:09.6960,172.8,120,69.5,69.44,0,20,62,425,425,0,69.5,69.5
2018-12-06 03:31:09.9460,172.8,120,69.5,69.44,0,19.91,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:10.1960,172.8,120,69.5,69.44,0,19.92,3,767,0,25.5,69.5,69.5
2018-12-06 03:31:10.4461,172.8,120,69.5,69.44,0,19.92,4,766.8,0,25.5,69.5,69.5
2018-12-06 03:31:10.6961,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:10.9461,172.8,120,69.5,69.44,0,19.94,66,5220,5220,0,69.5,69.5
2018-12-06 03:31:11.1961,172.8,120,69.5,69.44,0,19.93,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:11.4461,172.8,120,69.5,69.44,0,19.91,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:11.6961,172.8,120,69.5,69.44,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:11.9461,172.8,120,69.5,69.44,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:12.1960,172.8,120,69.5,69.44,0.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 03:31:12.4460,172.8,120,69.5,69.44,0.1,19.93,67,25.3,25.4,0,69.5,69.5
2018-12-06 03:31:12.6960,172.8,120,69.5,69.44,0.1,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:12.9460,172.8,120,69.5,69.44,0,19.93,6,-750,25.3,3.9,69.5,69.5
2018-12-06 03:31:13.1960,172.8,120,69.5,69.44,0,19.92,7,-760,25.4,3.9,69.5,69.5
2018-12-06 03:31:13.4460,172.8,120,69.5,69.44,0,19.92,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:13.6960,172.8,120,69.5,69.44,0,19.92,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:13.9460,172.8,120,69.5,69.44,0,19.93,61,768.4,762.9,0,69.5,69.5
2018-12-06 03:31:14.1960,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:31:14.4460,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:14.6960,172.8,120,69.5,69.44,0,19.92,3,767,0,25.5,69.5,69.5
2018-12-06 03:31:14.9460,172.8,120,69.5,69.44,0,19.93,4,766.8,0,25.5,69.5,69.5
2018-12-06 03:31:15.1960,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:15.4460,172.8,120,69.5,69.44,0,19.93,66,5220,5210,0,69.5,69.5
2018-12-06 03:31:15.6961,172.8,120,69.5,69.44,0,19.94,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:15.9461,172.8,120,69.5,69.44,0,19.9,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:16.1961,172.8,120,69.5,69.44,0,19.93,65,-760,-750,0,69.5,69.5
2018-12-06 03:31:16.4461,172.8,120,69.5,69.44,0,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:16.6961,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:16.9461,172.8,120,69.5,69.44,0,19.94,67,25.3,25.3,0,69.5,69.5
2018-12-06 03:31:17.1961,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:17.4461,172.8,120,69.5,69.44,0,19.92,6,-750,25.3,3.9,69.5,69.5
2018-12-06 03:31:17.6961,172.8,120,69.5,69.44,0.1,19.92,7,-760,25.3,3.9,69.5,69.5
2018-12-06 03:31:17.9461,172.8,120,69.5,69.44,0.1,19.93,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:18.1961,172.8,120,69.5,69.44,0,19.92,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:18.4461,172.8,120,69.5,69.44,0.1,19.92,61,768.5,762.8,0,69.5,69.5
2018-12-06 03:31:18.6961,172.8,120,69.5,69.44,0.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:31:18.9461,172.8,120,69.5,69.44,0,19.95,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:19.1961,172.8,120,69.5,69.44,0,19.92,3,767,0,25.5,69.5,69.5
2018-12-06 03:31:19.4461,172.8,120,69.5,69.44,0,19.92,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:31:19.6962,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:19.9462,172.8,120,69.5,69.44,0,19.92,66,5230,5230,0,69.5,69.5
2018-12-06 03:31:20.1962,172.8,120,69.5,69.44,0,19.93,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:20.4462,172.8,120,69.5,69.44,0,19.93,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:20.6962,172.8,120,69.5,69.44,0,19.92,65,-770,-760,0,69.5,69.5
2018-12-06 03:31:20.9462,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:21.1962,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:31:21.4462,172.8,120,69.5,69.44,0,19.92,67,25.3,25.3,0,69.5,69.5
2018-12-06 03:31:21.6962,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:21.9462,172.8,120,69.5,69.44,0,19.98,6,-760,25.3,3.9,69.5,69.5
2018-12-06 03:31:22.1962,172.8,120,69.5,69.44,0,19.91,7,-760,25.3,3.9,69.5,69.5
2018-12-06 03:31:22.4462,172.8,120,69.5,69.44,0.1,19.92,1,767,0,27.5,69.5,69.5
2018-12-06 03:31:22.6961,172.8,120,69.5,69.44,0.1,19.92,2,766.7,0,27.5,69.5,69.5
2018-12-06 03:31:22.9461,172.8,120,69.5,69.44,0,19.92,61,768.4,762.8,0,69.5,69.5
2018-12-06 03:31:23.1961,172.8,120,69.5,69.44,0.1,19.91,62,425,425,0,69.5,69.5
2018-12-06 03:31:23.4461,172.8,120,69.5,69.44,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:23.6961,172.8,120,69.5,69.44,0,19.79,3,767,0,25.5,69.5,69.5
2018-12-06 03:31:23.9461,172.8,120,69.5,69.44,0,19.94,4,766.7,0,25.5,69.5,69.5
2018-12-06 03:31:24.1961,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:24.4461,172.8,120,69.5,69.44,0,19.92,66,5220,5230,0,69.5,69.5
2018-12-06 03:31:24.6962,172.8,120,69.5,69.44,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:24.9462,172.8,120,69.5,69.44,0,19.93,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:25.1962,172.8,120,69.5,69.44,0,19.93,65,-770,-760,0,69.5,69.5
2018-12-06 03:31:25.4462,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:25.6962,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:25.9462,172.8,120,69.5,69.44,0,19.93,67,25.2,25.3,0,69.5,69.5
2018-12-06 03:31:26.1962,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:26.4462,172.8,120,69.5,69.44,0,19.86,6,-750,25.2,3.9,69.5,69.5
2018-12-06 03:31:26.6962,172.8,120,69.5,69.44,0,19.93,7,-760,25.3,3.9,69.5,69.5
2018-12-06 03:31:26.9462,172.8,120,69.5,69.44,0.1,19.94,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:27.1962,172.8,120,69.5,69.44,0,19.93,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:27.4462,172.8,120,69.5,69.44,0.1,19.92,61,768.5,763,0,69.5,69.5
2018-12-06 03:31:27.6962,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:31:27.9462,172.8,120,69.5,69.44,0,19.91,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:28.1962,172.8,120,69.5,69.44,0,19.92,3,767.1,0,25.5,69.5,69.5
2018-12-06 03:31:28.4462,172.8,120,69.5,69.44,0,19.93,4,766.8,0,25.5,69.5,69.5
2018-12-06 03:31:28.6962,172.8,120,69.5,69.44,0,19.91,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:28.9462,172.8,120,69.5,69.44,0,19.92,66,5220,5220,0,69.5,69.5
2018-12-06 03:31:29.1962,172.8,120,69.5,69.44,0,19.93,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:29.4462,172.8,120,69.5,69.44,0,19.93,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:29.6962,172.8,120,69.5,69.44,0,19.92,65,-760,-750,0,69.5,69.5
2018-12-06 03:31:29.9462,172.8,120,69.5,69.44,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:30.1962,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:30.4462,172.8,120,69.5,69.44,0,19.93,67,25.2,25.3,0,69.5,69.5
2018-12-06 03:31:30.6962,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:30.9462,172.8,120,69.5,69.44,0,19.93,6,-760,25.2,3.9,69.5,69.5
2018-12-06 03:31:31.1962,172.8,120,69.5,69.44,0,19.95,7,-760,25.3,3.9,69.5,69.5
2018-12-06 03:31:31.4462,172.8,120,69.5,69.44,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:31.6962,172.8,120,69.5,69.44,0,19.92,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:31.9462,172.8,120,69.5,69.44,0.1,19.92,61,768.5,762.9,0,69.5,69.5
2018-12-06 03:31:32.1962,172.8,120,69.5,69.44,0.1,19.79,62,425,425,0,69.5,69.5
2018-12-06 03:31:32.4463,172.8,120,69.5,69.44,0.1,19.94,64,7.9,8.1,0,69.5,69.5
2018-12-06 03:31:32.6963,172.8,120,69.5,69.44,0,19.92,3,767.1,0,25.5,69.5,69.5
2018-12-06 03:31:32.9463,172.8,120,69.5,69.44,0.1,19.92,4,766.9,0,25.5,69.5,69.5
2018-12-06 03:31:33.1963,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:33.4463,172.8,120,69.5,69.44,0,19.92,66,5220,5220,0,69.5,69.5
2018-12-06 03:31:33.6963,172.8,120,69.5,69.44,0,19.93,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:33.9463,172.8,120,69.5,69.44,0,19.92,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:34.1963,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:34.4463,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:34.6963,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:34.9463,172.8,120,69.5,69.44,0,19.92,67,25.2,25.2,0,69.5,69.5
2018-12-06 03:31:35.1963,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:35.4463,172.8,120,69.5,69.44,0,19.92,6,-760,25.2,3.9,69.5,69.5
2018-12-06 03:31:35.6963,172.8,120,69.5,69.44,0,19.93,7,-760,25.2,3.9,69.5,69.5
2018-12-06 03:31:35.9463,172.8,120,69.5,69.44,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:36.1963,172.8,120,69.5,69.44,0.1,19.93,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:36.4463,172.8,120,69.5,69.44,0.1,19.92,61,768.6,763,0,69.5,69.5
2018-12-06 03:31:36.6964,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:31:36.9463,172.8,120,69.5,69.44,0.1,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:37.1963,172.8,120,69.5,69.44,0.1,19.93,3,767.1,0,25.5,69.5,69.5
2018-12-06 03:31:37.4463,172.8,120,69.5,69.44,0,19.93,4,766.9,0,25.5,69.5,69.5
2018-12-06 03:31:37.6962,172.8,120,69.5,69.44,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:37.9463,172.8,120,69.5,69.44,0,19.93,66,5230,5230,0,69.5,69.5
2018-12-06 03:31:38.1963,172.8,120,69.5,69.44,0,19.96,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:38.4463,172.8,120,69.5,69.44,0,19.93,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:38.6963,172.8,120,69.5,69.44,0,19.92,65,-770,-770,0,69.5,69.5
2018-12-06 03:31:38.9463,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:39.1963,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:39.4463,172.8,120,69.5,69.44,0,19.93,67,25.1,25.2,0,69.5,69.5
2018-12-06 03:31:39.6963,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:39.9463,172.8,120,69.5,69.44,0,19.92,6,-770,25.1,3.9,69.5,69.5
2018-12-06 03:31:40.1963,172.8,120,69.5,69.44,0,19.92,7,-760,25.2,3.9,69.5,69.5
2018-12-06 03:31:40.4463,172.8,120,69.5,69.44,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:40.6963,172.8,120,69.5,69.44,0.1,19.92,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:40.9463,172.8,120,69.5,69.44,0,19.91,61,768.6,763,0,69.5,69.5
2018-12-06 03:31:41.1963,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:31:41.4463,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:41.6964,172.8,120,69.5,69.44,0,19.92,3,767.1,0,25.5,69.5,69.5
2018-12-06 03:31:41.9464,172.8,120,69.5,69.44,0,19.92,4,766.8,0,25.5,69.5,69.5
2018-12-06 03:31:42.1964,172.8,120,69.5,69.44,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:42.4464,172.8,120,69.5,69.44,0,19.93,66,5230,5230,0,69.5,69.5
2018-12-06 03:31:42.6964,172.8,120,69.5,69.44,0,19.93,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:42.9464,172.8,120,69.5,69.44,0,19.93,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:43.1964,172.8,120,69.5,69.44,0,19.92,65,-770,-770,0,69.5,69.5
2018-12-06 03:31:43.4464,172.8,120,69.5,69.44,0,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:43.6964,172.8,120,69.5,69.44,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:31:43.9464,172.8,120,69.5,69.44,0,19.92,67,25.1,25.2,0,69.5,69.5
2018-12-06 03:31:44.1964,172.8,120,69.5,69.44,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:44.4464,172.8,120,69.5,69.44,0,19.91,6,-770,25.1,3.9,69.5,69.5
2018-12-06 03:31:44.6964,172.8,120,69.5,69.44,0,19.93,7,-760,25.2,3.9,69.5,69.5
2018-12-06 03:31:44.9465,172.8,120,69.5,69.44,0,20.02,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:45.1965,172.8,120,69.5,69.44,0,19.92,2,766.8,0,27.5,69.5,69.5
2018-12-06 03:31:45.4464,172.8,120,69.5,69.44,0,20.05,61,768.6,763,0,69.5,69.5
2018-12-06 03:31:45.6964,172.8,120,69.5,69.44,0,19.91,62,425,425,0,69.5,69.5
2018-12-06 03:31:45.9464,172.8,120,69.5,69.44,0.1,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:46.1964,172.8,120,69.5,69.44,0,19.93,3,767.1,0,25.5,69.5,69.5
2018-12-06 03:31:46.4464,172.8,120,69.5,69.44,0,19.92,4,766.9,0,25.5,69.5,69.5
2018-12-06 03:31:46.6964,172.8,120,69.5,69.44,0.1,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:46.9464,172.8,120,69.5,69.44,0.1,19.93,66,5220,5230,0,69.5,69.5
2018-12-06 03:31:47.1964,172.8,120,69.5,69.44,0.1,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:47.4464,172.8,120,69.5,69.44,0.1,19.92,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:47.6964,172.8,120,69.5,69.44,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:47.9464,172.8,120,69.5,69.44,0,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:48.1964,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:48.4464,172.8,120,69.5,69.44,0,19.93,67,25.1,25.2,0,69.5,69.5
2018-12-06 03:31:48.6964,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:48.9464,172.8,120,69.5,69.44,0,19.93,6,-770,25.1,3.9,69.5,69.5
2018-12-06 03:31:49.1964,172.8,120,69.5,69.44,0,19.93,7,-760,25.2,3.9,69.5,69.5
2018-12-06 03:31:49.4464,172.8,120,69.5,69.44,0,19.92,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:49.6964,172.8,120,69.5,69.44,0,19.92,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:49.9464,172.8,120,69.5,69.44,0,19.92,61,768.7,763,0,69.5,69.5
2018-12-06 03:31:50.1964,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:31:50.4464,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:50.6964,172.8,120,69.5,69.44,0,19.92,3,767.1,0,25.5,69.5,69.5
2018-12-06 03:31:50.9465,172.8,120,69.5,69.44,0.1,19.93,4,766.9,0,25.5,69.5,69.5
2018-12-06 03:31:51.1965,172.8,120,69.5,69.44,0.1,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:51.4465,172.8,120,69.5,69.44,0,20.06,66,5230,5230,0,69.5,69.5
2018-12-06 03:31:51.6965,172.8,120,69.5,69.44,0.1,19.89,1,767.1,0,27.5,69.5,69.5
2018-12-06 03:31:51.9465,172.8,120,69.5,69.44,0,19.92,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:52.1965,172.8,120,69.5,69.44,0,19.92,65,-760,-770,0,69.5,69.5
2018-12-06 03:31:52.4465,172.8,120,69.5,69.44,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:52.6965,172.8,120,69.5,69.44,0,19.91,63,50,50,0,69.5,69.5
2018-12-06 03:31:52.9465,172.8,120,69.5,69.44,0,19.93,67,25.1,25.1,0,69.5,69.5
2018-12-06 03:31:53.1965,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:53.4465,172.8,120,69.5,69.44,0,19.92,6,-770,25.1,3.9,69.5,69.5
2018-12-06 03:31:53.6965,172.8,120,69.5,69.44,0,19.92,7,-770,25.1,3.9,69.5,69.5
2018-12-06 03:31:53.9465,172.8,120,69.5,69.44,0,19.93,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:31:54.1965,172.8,120,69.5,69.44,0,19.93,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:54.4465,172.8,120,69.5,69.44,0,19.92,61,768.6,763,0,69.5,69.5
2018-12-06 03:31:54.6965,172.8,120,69.5,69.44,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:31:54.9465,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:55.1965,172.8,120,69.5,69.44,0,19.93,3,767.2,0,25.5,69.5,69.5
2018-12-06 03:31:55.4465,172.8,120,69.5,69.44,0,19.93,4,766.9,0,25.5,69.5,69.5
2018-12-06 03:31:55.6965,172.8,120,69.5,69.44,0,19.94,65,-760,-770,0,69.5,69.5
2018-12-06 03:31:55.9465,172.8,120,69.5,69.44,0,19.92,66,5230,5230,0,69.5,69.5
2018-12-06 03:31:56.1965,172.8,120,69.5,69.44,0.1,19.93,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:31:56.4465,172.8,120,69.5,69.44,0.1,19.93,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:56.6965,172.8,120,69.5,69.44,0.1,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:31:56.9465,172.8,120,69.5,69.44,0.1,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:57.1965,172.8,120,69.5,69.44,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:31:57.4465,172.8,120,69.5,69.44,0,19.92,67,25.1,25.1,0,69.5,69.5
2018-12-06 03:31:57.6966,172.8,120,69.5,69.44,0,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:31:57.9466,172.8,120,69.5,69.44,0,19.94,6,-770,25.1,3.9,69.5,69.5
2018-12-06 03:31:58.1966,172.8,120,69.5,69.44,0,19.91,7,-760,25.1,3.9,69.5,69.5
2018-12-06 03:31:58.4466,172.8,120,69.5,69.44,0,19.92,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:31:58.6966,172.8,120,69.5,69.44,0,19.94,2,766.9,0,27.5,69.5,69.5
2018-12-06 03:31:58.9466,172.8,120,69.5,69.44,0,19.93,61,768.7,763.1,0,69.5,69.5
2018-12-06 03:31:59.1966,172.8,120,69.5,69.44,0,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:31:59.4466,172.8,120,69.5,69.44,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:31:59.6966,172.8,120,69.5,69.44,0,19.93,3,767.2,0,25.5,69.5,69.5
2018-12-06 03:31:59.9466,172.8,120,69.5,69.44,0,19.92,4,766.9,0,25.5,69.5,69.5
2018-12-06 03:32:00.1966,172.8,120,69.5,69.44,0,19.93,65,-770,-770,0,69.5,69.5
2018-12-06 03:32:00.4466,172.8,120,69.5,69.44,0,19.92,66,5250,5250,0,69.5,69.5
2018-12-06 03:32:00.6966,172.8,120,69.5,69.44,0.1,19.92,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:32:00.9466,172.8,120,69.5,69.44,0.1,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:01.1966,172.8,120,69.5,69.44,0.1,19.94,65,-760,-760,0,69.5,69.5
2018-12-06 03:32:01.4466,172.8,120,69.5,69.44,0.1,19.92,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:01.6966,172.8,119.8,69.5,69.33,0.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:32:01.9466,172.8,119.8,69.5,69.33,0,19.94,67,25,25.1,0,69.5,69.5
2018-12-06 03:32:02.1966,172.8,119.8,69.5,69.33,0,19.94,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:02.4466,172.8,119.8,69.5,69.33,0,19.93,6,-760,25,3.9,69.5,69.5
2018-12-06 03:32:02.6966,172.8,119.8,69.5,69.33,0,19.92,7,-760,25.1,3.9,69.5,69.5
2018-12-06 03:32:02.9466,172.8,119.8,69.5,69.33,0,19.93,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:32:03.1966,172.8,119.8,69.5,69.33,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:03.4466,172.8,119.8,69.5,69.33,0,19.96,61,768.7,763,0,69.5,69.5
2018-12-06 03:32:03.6966,172.8,119.8,69.5,69.33,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:32:03.9466,172.8,119.8,69.5,69.33,0,19.94,64,8,8.1,0,69.5,69.5
2018-12-06 03:32:04.1966,172.8,119.8,69.5,69.33,0,19.96,3,767.2,0,25.5,69.5,69.5
2018-12-06 03:32:04.4466,172.8,119.8,69.5,69.33,0,19.93,4,767,0,25.5,69.5,69.5
2018-12-06 03:32:04.6966,172.8,119.8,69.5,69.33,0,19.92,65,-770,-760,0,69.5,69.5
2018-12-06 03:32:04.9466,172.8,119.8,69.5,69.33,0,19.93,66,5240,5240,0,69.5,69.5
2018-12-06 03:32:05.1966,172.8,119.8,69.5,69.33,0,19.93,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:32:05.4466,172.8,119.8,69.5,69.33,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:05.6966,172.8,119.8,69.5,69.33,0,19.92,65,-760,-760,0,69.5,69.5
2018-12-06 03:32:05.9466,172.8,119.8,69.5,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:06.1967,172.8,119.8,69.5,69.33,0.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 03:32:06.4467,172.8,119.8,69.5,69.33,0.1,19.94,67,25,25.1,0,69.5,69.5
2018-12-06 03:32:06.6967,172.8,119.8,69.5,69.33,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:06.9466,172.8,119.8,69.5,69.33,0,19.92,6,-760,25,3.9,69.5,69.5
2018-12-06 03:32:07.1966,172.8,119.8,69.5,69.33,0,19.92,7,-770,25.1,3.9,69.5,69.5
2018-12-06 03:32:07.4466,172.8,119.8,69.5,69.33,0,19.92,1,767.2,0,27.5,69.5,69.5
2018-12-06 03:32:07.6966,172.8,119.8,69.5,69.33,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:07.9466,172.8,119.8,69.5,69.33,0,19.9,61,768.7,763,0,69.5,69.5
2018-12-06 03:32:08.1966,172.8,119.8,69.5,69.33,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:32:08.4466,172.8,119.8,69.5,69.33,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:32:08.6966,172.8,119.8,69.5,69.33,0,19.92,3,767.3,0,25.5,69.5,69.5
2018-12-06 03:32:08.9466,172.8,119.8,69.5,69.33,0,19.85,4,767,0,25.5,69.5,69.5
2018-12-06 03:32:09.1966,172.8,119.8,69.5,69.33,0,19.93,65,-770,-760,0,69.5,69.5
2018-12-06 03:32:09.4466,172.8,119.8,69.5,69.33,0,19.92,66,5230,5230,0,69.5,69.5
2018-12-06 03:32:09.6966,172.8,119.8,69.5,69.33,0,19.94,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:09.9467,172.8,119.8,69.5,69.33,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:10.1967,172.8,119.8,69.5,69.33,0,19.92,65,-770,-770,0,69.5,69.5
2018-12-06 03:32:10.4467,172.8,119.8,69.5,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:10.6967,172.8,119.8,69.5,69.33,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:32:10.9467,172.8,119.8,69.5,69.33,0.1,19.92,67,25,25.1,0,69.5,69.5
2018-12-06 03:32:11.1966,172.8,119.8,69.5,69.33,0.1,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:11.4466,172.8,119.8,69.5,69.33,0.1,19.91,6,-760,25,3.9,69.5,69.5
2018-12-06 03:32:11.6966,172.8,119.8,69.5,69.33,0.1,19.93,7,-770,25.1,3.9,69.5,69.5
2018-12-06 03:32:11.9466,172.8,119.8,69.5,69.33,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:12.1966,172.8,119.8,69.5,69.33,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:12.4467,172.8,119.8,69.5,69.33,0,19.92,61,768.7,763.2,0,69.5,69.5
2018-12-06 03:32:12.6967,172.8,119.8,69.5,69.33,0,19.94,62,425,425,0,69.5,69.5
2018-12-06 03:32:12.9467,172.8,119.8,69.5,69.33,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:32:13.1967,172.8,119.8,69.5,69.33,0,19.93,3,767.3,0,25.5,69.5,69.5
2018-12-06 03:32:13.4467,172.8,119.8,69.5,69.33,0,19.92,4,767,0,25.5,69.5,69.5
2018-12-06 03:32:13.6966,172.8,119.8,69.5,69.33,0,19.92,65,-770,-770,0,69.5,69.5
2018-12-06 03:32:13.9467,172.8,119.8,69.5,69.33,0,19.93,66,5220,5230,0,69.5,69.5
2018-12-06 03:32:14.1967,172.8,119.8,69.5,69.33,0,19.94,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:14.4467,172.8,119.8,69.5,69.33,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:14.6967,172.8,119.8,69.5,69.33,0,19.93,65,-770,-770,0,69.5,69.5
2018-12-06 03:32:14.9467,172.8,119.8,69.5,69.33,0,19.91,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:15.1967,172.8,119.8,69.5,69.33,0,19.95,63,50,50,0,69.5,69.5
2018-12-06 03:32:15.4467,172.8,119.8,69.5,69.33,0,19.93,67,25,25,0,69.5,69.5
2018-12-06 03:32:15.6968,172.8,119.8,69.5,69.33,0.1,19.94,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:15.9468,172.8,119.8,69.5,69.33,0,19.92,6,-760,25,3.9,69.5,69.5
2018-12-06 03:32:16.1967,172.8,119.8,69.5,69.33,0,19.92,7,-760,25,3.9,69.5,69.5
2018-12-06 03:32:16.4467,172.8,119.8,69.5,69.33,0.1,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:16.6967,172.8,119.8,69.5,69.33,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:16.9467,172.8,119.8,69.5,69.33,0,19.92,61,768.7,763.2,0,69.5,69.5
2018-12-06 03:32:17.1967,172.8,119.8,69.5,69.33,0,19.92,62,425,425,0,69.5,69.5
2018-12-06 03:32:17.4467,172.8,119.8,69.5,69.33,0,19.93,64,8,8.1,0,69.5,69.5
2018-12-06 03:32:17.6967,172.8,119.8,69.5,69.33,0,19.92,3,767.3,0,25.5,69.5,69.5
2018-12-06 03:32:17.9467,172.8,119.8,69.5,69.33,0,19.91,4,767,0,25.5,69.5,69.5
2018-12-06 03:32:18.1967,172.8,119.8,69.5,69.33,0,19.92,65,-770,-770,0,69.5,69.5
2018-12-06 03:32:18.4468,172.8,119.8,69.5,69.33,0,19.92,66,5230,5230,0,69.5,69.5
2018-12-06 03:32:18.6968,172.8,119.8,69.5,69.33,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:18.9468,172.8,119.8,69.5,69.33,0,19.91,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:19.1968,172.8,119.8,69.5,69.33,0,19.93,65,-770,-760,0,69.5,69.5
2018-12-06 03:32:19.4467,172.8,119.8,69.5,69.33,0,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:19.6967,172.8,119.8,69.5,69.33,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:32:19.9467,172.8,119.8,69.5,69.33,0,19.93,67,24.9,25,0,69.5,69.5
2018-12-06 03:32:20.1967,172.8,119.8,69.5,69.33,0,19.96,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:20.4467,172.8,119.8,69.5,69.33,0,19.93,6,-760,24.9,3.9,69.5,69.5
2018-12-06 03:32:20.6967,172.8,119.8,69.5,69.33,0,19.91,7,-760,25,3.9,69.5,69.5
2018-12-06 03:32:20.9468,172.8,119.8,69.5,69.33,0.1,19.9,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:21.1968,172.8,119.8,69.5,69.33,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:21.4468,172.8,119.8,69.5,69.33,0.1,19.91,61,768.7,763.2,0,69.5,69.5
2018-12-06 03:32:21.6968,172.8,119.8,69.5,69.33,0.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:32:21.9468,172.8,119.8,69.5,69.33,0,19.92,64,8,8.1,0,69.5,69.5
2018-12-06 03:32:22.1968,172.8,119.8,69.5,69.33,0,19.92,3,767.3,0,25.5,69.5,69.5
2018-12-06 03:32:22.4468,172.8,119.8,69.5,69.33,0,19.93,4,767,0,25.5,69.5,69.5
2018-12-06 03:32:22.6968,172.8,119.8,69.5,69.33,0,19.93,65,-760,-760,0,69.5,69.5
2018-12-06 03:32:22.9468,172.8,119.8,69.5,69.33,0,19.92,66,5240,5240,0,69.5,69.5
2018-12-06 03:32:23.1968,172.8,119.8,69.5,69.33,0,19.93,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:23.4468,172.8,119.8,69.5,69.33,0,19.93,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:23.6968,172.8,119.8,69.5,69.33,0,19.93,65,-770,-770,0,69.5,69.5
2018-12-06 03:32:23.9468,172.8,119.8,69.5,69.33,0,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:24.1968,172.8,119.8,69.25,69.33,0,19.92,63,50,50,0,69.5,69.5
2018-12-06 03:32:24.4468,172.8,119.8,69.25,69.33,0,19.93,67,24.9,25,0,69.5,69.5
2018-12-06 03:32:24.6969,172.8,119.8,69.25,69.33,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:24.9469,172.8,119.8,69.25,69.33,0,19.92,6,-760,24.9,3.9,69.5,69.5
2018-12-06 03:32:25.1969,172.8,119.6,69.25,69.21,0,19.93,7,-770,25,3.9,69.5,69.5
2018-12-06 03:32:25.4468,172.8,119.6,69.25,69.21,0.1,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:25.6968,172.8,119.6,69.25,69.21,0.1,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:25.9468,172.8,119.6,69.25,69.21,0.1,19.93,61,768.6,763.1,0,69.5,69.5
2018-12-06 03:32:26.1968,172.8,119.6,69.25,69.21,0.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 03:32:26.4468,172.8,119.6,69.25,69.21,0,19.93,64,8,8.2,0,69.5,69.5
2018-12-06 03:32:26.6968,172.8,119.6,69.25,69.21,0,19.92,3,767.3,0,25.5,69.5,69.5
2018-12-06 03:32:26.9468,172.8,119.6,69.25,69.21,0,19.92,4,767,0,25.5,69.5,69.5
2018-12-06 03:32:27.1968,172.8,119.6,69.25,69.21,0,19.92,65,-750,-760,0,69.5,69.5
2018-12-06 03:32:27.4468,172.8,119.6,69.25,69.21,0,19.92,66,5230,5230,0,69.5,69.5
2018-12-06 03:32:27.6968,172.8,119.6,69.25,69.21,0,19.92,1,767.3,0,27.5,69.5,69.5
2018-12-06 03:32:27.9468,172.8,119.6,69.25,69.21,0,19.92,2,767,0,27.5,69.5,69.5
2018-12-06 03:32:28.1968,172.8,119.6,69.25,69.21,0,19.93,65,-750,-770,0,69.5,69.5
2018-12-06 03:32:28.4468,172.8,119.6,69.25,69.21,0,19.94,51,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:28.6968,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69.5,69.5
2018-12-06 03:32:28.9468,172.8,119.6,69.25,69.21,0,19.95,67,24.9,25,0,69.5,69.5
2018-12-06 03:32:29.1968,172.8,119.6,69.25,69.21,0,19.92,52,3.92,3.89,0,69.5,69.5
2018-12-06 03:32:29.4468,172.8,119.6,69.25,69.21,0,19.93,6,-740,24.9,3.9,69.5,69.5
2018-12-06 03:32:29.6968,172.8,119.6,69.25,69.21,0.1,19.94,7,-770,25,3.9,69,69.5
2018-12-06 03:32:29.9469,172.8,119.6,69.25,69.21,0.1,19.94,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:30.1969,172.8,119.6,69.25,69.21,0.1,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:30.4469,172.8,119.6,69.25,69.21,0.1,19.93,61,768.8,763.1,0,69,69.5
2018-12-06 03:32:30.6969,172.8,119.6,69.25,69.21,0.1,19.92,62,425,425,0,69,69.5
2018-12-06 03:32:30.9469,172.8,119.6,69.25,69.21,0.1,19.92,64,8,8.1,0,69,69.5
2018-12-06 03:32:31.1969,172.8,119.6,69.25,69.21,0,19.92,3,767.3,0,25.5,69,69.5
2018-12-06 03:32:31.4469,172.8,119.6,69.25,69.21,0,19.92,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:31.6969,172.8,119.6,69.25,69.21,0.1,19.93,65,-740,-780,0,69,69.5
2018-12-06 03:32:31.9469,172.8,119.6,69.25,69.21,0,19.92,66,5240,5240,0,69,69.5
2018-12-06 03:32:32.1969,172.8,119.6,69.25,69.21,0,19.93,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:32.4469,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:32.6969,172.8,119.6,69.25,69.21,0,19.93,65,-740,-770,0,69,69.5
2018-12-06 03:32:32.9469,172.8,119.6,69.25,69.21,0,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 03:32:33.1969,172.8,119.6,69.25,69.21,0,19.92,63,50,50,0,69,69.5
2018-12-06 03:32:33.4469,172.8,119.6,69.25,69.21,0,19.93,67,24.9,25,0,69,69.5
2018-12-06 03:32:33.6969,172.8,119.6,69.25,69.21,0,19.9,52,3.92,3.89,0,69,69.5
2018-12-06 03:32:33.9469,172.8,119.6,69.25,69.21,0,19.97,6,-740,24.9,3.9,69,69.5
2018-12-06 03:32:34.1969,172.8,119.6,69.25,69.21,0,19.92,7,-770,25,3.9,69,69.5
2018-12-06 03:32:34.4469,172.8,119.6,69.25,69.21,0,19.94,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:34.6969,172.8,119.6,69.25,69.21,0.1,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:34.9469,172.8,119.6,69.25,69.21,0,19.92,61,768.7,763.2,0,69,69.5
2018-12-06 03:32:35.1969,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 03:32:35.4469,172.8,119.6,69.25,69.21,0.1,19.94,64,8,8.1,0,69,69.5
2018-12-06 03:32:35.6969,172.8,119.6,69.25,69.21,0.1,19.92,3,767.3,0,25.5,69,69.5
2018-12-06 03:32:35.9469,172.8,119.6,69.25,69.21,0.1,19.93,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:36.1969,172.8,119.6,69.25,69.21,0.1,19.94,65,-730,-780,0,69,69.5
2018-12-06 03:32:36.4469,172.8,119.6,69.25,69.21,0,19.94,66,5230,5230,0,69,69.5
2018-12-06 03:32:36.6969,172.8,119.6,69.25,69.21,0,19.94,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:36.9470,172.8,119.6,69.25,69.21,0,19.92,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:37.1970,172.8,119.6,69.25,69.21,0,19.92,65,-730,-780,0,69,69.5
2018-12-06 03:32:37.4470,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 03:32:37.6970,172.8,119.6,69.25,69.21,0,19.92,63,50,50,0,69,69.5
2018-12-06 03:32:37.9470,172.8,119.6,69.25,69.21,0,19.94,67,24.9,25,0,69,69.5
2018-12-06 03:32:38.1969,172.8,119.6,69.25,69.21,0,19.91,52,3.92,3.89,0,69,69.5
2018-12-06 03:32:38.4469,172.8,119.6,69.25,69.21,0,19.93,6,-740,24.9,3.9,69,69.5
2018-12-06 03:32:38.6969,172.8,119.6,69.25,69.21,0,19.92,7,-780,25,3.9,69,69.5
2018-12-06 03:32:38.9469,172.8,119.6,69.25,69.21,0,19.93,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:39.1969,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:39.4469,172.8,119.6,69.25,69.21,0,19.92,61,768.8,763.1,0,69,69.5
2018-12-06 03:32:39.6969,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 03:32:39.9469,172.8,119.6,69.25,69.21,0,19.92,64,8,8.1,0,69,69.5
2018-12-06 03:32:40.1969,172.8,119.6,69.25,69.21,0.1,19.93,3,767.3,0,25.5,69,69.5
2018-12-06 03:32:40.4470,172.8,119.6,69.25,69.21,0.1,19.92,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:40.6970,172.8,119.6,69.25,69.21,0.1,19.92,65,-730,-790,0,69,69.5
2018-12-06 03:32:40.9470,172.8,119.6,69.25,69.21,0,19.92,66,5230,5230,0,69,69.5
2018-12-06 03:32:41.1970,172.8,119.6,69.25,69.21,0,19.91,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:41.4470,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:41.6970,172.8,119.6,69.25,69.21,0,19.92,65,-730,-780,0,69,69.5
2018-12-06 03:32:41.9470,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 03:32:42.1970,172.8,119.6,69.25,69.21,0,19.92,63,50,50,0,69,69.5
2018-12-06 03:32:42.4470,172.8,119.6,69.25,69.21,0,19.93,67,24.9,24.9,0,69,69.5
2018-12-06 03:32:42.6970,172.8,119.6,69.25,69.21,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:32:42.9470,172.8,119.6,69.25,69.21,0,19.93,6,-740,24.9,3.9,69,69.5
2018-12-06 03:32:43.1970,172.8,119.6,69.25,69.21,0,19.92,7,-790,24.9,3.9,69,69.5
2018-12-06 03:32:43.4470,172.8,119.6,69.25,69.21,0,19.93,1,767.3,0,27.5,69,69.5
2018-12-06 03:32:43.6970,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:43.9470,172.8,119.6,69.25,69.21,0,19.92,61,768.8,763.2,0,69,69.5
2018-12-06 03:32:44.1970,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 03:32:44.4470,172.8,119.6,69.25,69.21,0.1,19.93,64,7.9,8.1,0,69,69.5
2018-12-06 03:32:44.6970,172.8,119.6,69.25,69.21,0.1,19.93,3,767.4,0,25.5,69,69.5
2018-12-06 03:32:44.9470,172.8,119.6,69.25,69.21,0,19.88,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:45.1970,172.8,119.6,69.25,69.21,0.1,19.89,65,-730,-780,0,69,69.5
2018-12-06 03:32:45.4470,172.8,119.6,69.25,69.21,0.1,19.91,66,5220,5220,0,69,69.5
2018-12-06 03:32:45.6970,172.8,119.6,69.25,69.21,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:45.9470,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:46.1970,172.8,119.6,69.25,69.21,0,19.93,65,-730,-780,0,69,69.5
2018-12-06 03:32:46.4470,172.8,119.6,69.25,69.21,0,19.9,51,3.92,3.89,0,69,69.5
2018-12-06 03:32:46.6970,172.8,119.6,69.25,69.21,0,19.92,63,50,50,0,69,69.5
2018-12-06 03:32:46.9470,172.8,119.6,69.25,69.21,0,19.92,67,24.8,24.9,0,69,69.5
2018-12-06 03:32:47.1970,172.8,119.6,69.25,69.21,0,19.92,52,3.92,3.89,0,69,69.5
2018-12-06 03:32:47.4470,172.8,119.6,69.25,69.21,0,19.94,6,-740,24.8,3.9,69,69.5
2018-12-06 03:32:47.6970,172.8,119.6,69.25,69.21,0,19.95,7,-790,24.9,3.9,69,69.5
2018-12-06 03:32:47.9471,172.8,119.6,69.25,69.21,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:48.1971,172.8,119.6,69.25,69.21,0,19.92,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:48.4471,172.8,119.6,69.25,69.21,0,19.92,61,768.8,763.3,0,69,69.5
2018-12-06 03:32:48.6971,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 03:32:48.9471,172.8,119.6,69.25,69.21,0,19.92,64,7.9,8.1,0,69,69.5
2018-12-06 03:32:49.1971,172.8,119.6,69.25,69.21,0,19.92,3,767.4,0,25.5,69,69.5
2018-12-06 03:32:49.4471,172.8,119.6,69.25,69.21,0,19.93,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:49.6970,172.8,119.6,69.25,69.21,0,19.91,65,-730,-780,0,69,69.5
2018-12-06 03:32:49.9470,172.8,119.6,69.25,69.21,0.1,19.93,66,5210,5210,0,69,69.5
2018-12-06 03:32:50.1970,172.8,119.6,69.25,69.21,0,19.94,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:50.4470,172.8,119.6,69.25,69.21,0,19.91,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:50.6970,172.8,119.6,69.25,69.21,0,19.93,65,-730,-790,0,69,69.5
2018-12-06 03:32:50.9471,172.8,119.6,69.25,69.21,0,19.82,51,3.92,3.89,0,69,69.5
2018-12-06 03:32:51.1971,172.8,119.6,69.25,69.21,0,19.94,63,50,50,0,69,69.5
2018-12-06 03:32:51.4471,172.8,119.6,69.25,69.21,0,19.94,67,24.8,24.9,0,69,69.5
2018-12-06 03:32:51.6971,172.8,119.6,69.25,69.21,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:32:51.9471,172.8,119.6,69.25,69.21,0,19.92,6,-730,24.8,3.9,69,69.5
2018-12-06 03:32:52.1971,172.8,119.6,69.25,69.21,0,19.94,7,-790,24.9,3.9,69,69.5
2018-12-06 03:32:52.4471,172.8,119.6,69.25,69.21,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:52.6971,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:52.9471,172.8,119.6,69.25,69.21,0,19.94,61,768.8,763.3,0,69,69.5
2018-12-06 03:32:53.1971,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 03:32:53.4471,172.8,119.6,69.25,69.21,0,19.93,64,8,8.1,0,69,69.5
2018-12-06 03:32:53.6971,172.8,119.6,69.25,69.21,0,19.93,3,767.4,0,25.5,69,69.5
2018-12-06 03:32:53.9471,172.8,119.6,69.25,69.21,0,19.93,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:54.1971,172.8,119.6,69.25,69.21,0,19.93,65,-730,-790,0,69,69.5
2018-12-06 03:32:54.4471,172.8,119.6,69.25,69.21,0,19.91,66,5210,5210,0,69,69.5
2018-12-06 03:32:54.6971,172.8,119.6,69.25,69.21,0.1,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:54.9471,172.8,119.6,69.25,69.21,0.1,19.92,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:55.1971,172.8,119.6,69.25,69.21,0.1,19.93,65,-730,-790,0,69,69.5
2018-12-06 03:32:55.4471,172.8,119.6,69.25,69.21,0.1,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 03:32:55.6971,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 03:32:55.9471,172.8,119.6,69.25,69.21,0.1,19.93,67,24.8,24.9,0,69,69.5
2018-12-06 03:32:56.1971,172.8,119.6,69.25,69.21,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:32:56.4471,172.8,119.6,69.25,69.21,0,19.93,6,-730,24.8,3.9,69,69.5
2018-12-06 03:32:56.6971,172.8,119.6,69.25,69.21,0,20.08,7,-790,24.9,3.9,69,69.5
2018-12-06 03:32:56.9471,172.8,119.6,69.25,69.21,0,19.94,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:57.1971,172.8,119.6,69.25,69.21,0,19.95,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:57.4471,172.8,119.6,69.25,69.21,0,19.92,61,768.8,763.2,0,69,69.5
2018-12-06 03:32:57.6971,172.8,119.6,69.25,69.21,0,19.93,62,425,425,0,69,69.5
2018-12-06 03:32:57.9471,172.8,119.6,69.25,69.21,0,19.93,64,8,8.1,0,69,69.5
2018-12-06 03:32:58.1971,172.8,119.6,69.25,69.21,0,19.93,3,767.4,0,25.5,69,69.5
2018-12-06 03:32:58.4472,172.8,119.6,69.25,69.21,0,19.93,4,767.1,0,25.5,69,69.5
2018-12-06 03:32:58.6972,172.8,119.6,69.25,69.21,0,19.93,65,-740,-800,0,69,69.5
2018-12-06 03:32:58.9472,172.8,119.6,69.25,69.21,0,19.93,66,5230,5230,0,69,69.5
2018-12-06 03:32:59.1972,172.8,119.6,69.25,69.21,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:32:59.4472,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:32:59.6972,172.8,119.6,69.25,69.21,0,19.93,65,-730,-790,0,69,69.5
2018-12-06 03:32:59.9472,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:00.1972,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 03:33:00.4472,172.8,119.6,69.25,69.21,0.1,19.93,67,24.8,24.9,0,69,69.5
2018-12-06 03:33:00.6972,172.8,119.6,69.25,69.21,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:33:00.9472,172.8,119.6,69.25,69.21,0,19.93,6,-730,24.8,3.9,69,69.5
2018-12-06 03:33:01.1972,172.8,119.6,69.25,69.21,0,19.92,7,-790,24.9,3.9,69,69.5
2018-12-06 03:33:01.4472,172.8,119.6,69.25,69.21,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:33:01.6972,172.8,119.6,69.25,69.21,0,19.92,2,767.1,0,27.5,69,69.5
2018-12-06 03:33:01.9472,172.8,119.6,69.25,69.21,0,19.93,61,768.9,763.3,0,69,69.5
2018-12-06 03:33:02.1972,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 03:33:02.4472,172.8,119.6,69.25,69.21,0,19.92,64,8,8.1,0,69,69.5
2018-12-06 03:33:02.6972,172.8,119.6,69.25,69.21,0,19.99,3,767.4,0,25.5,69,69.5
2018-12-06 03:33:02.9472,172.8,119.6,69.25,69.21,0,19.94,4,767.1,0,25.5,69,69.5
2018-12-06 03:33:03.1972,172.8,119.6,69.25,69.21,0,19.94,65,-740,-790,0,69,69.5
2018-12-06 03:33:03.4472,172.8,119.6,69.25,69.21,0,19.92,66,5240,5230,0,69,69.5
2018-12-06 03:33:03.6972,172.8,119.6,69.25,69.21,0,19.93,1,767.4,0,27.5,69,69.5
2018-12-06 03:33:03.9472,172.8,119.6,69.25,69.21,0,19.93,2,767.1,0,27.5,69,69.5
2018-12-06 03:33:04.1972,172.8,119.6,69.25,69.21,0,19.97,65,-730,-790,0,69,69.5
2018-12-06 03:33:04.4472,172.8,119.6,69.25,69.21,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:04.6972,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 03:33:04.9472,172.8,119.6,69.25,69.21,0,19.93,67,24.8,24.9,0,69,69.5
2018-12-06 03:33:05.1972,172.8,119.6,69.25,69.21,0.1,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:33:05.4472,172.8,119.6,69.25,69.21,0.1,19.93,6,-730,24.8,3.9,69,69.5
2018-12-06 03:33:05.6972,172.8,119.6,69.25,69.21,0,19.92,7,-800,24.9,3.9,69,69.5
2018-12-06 03:33:05.9472,172.8,119.6,69.25,69.21,0,19.94,1,767.4,0,27.5,69,69.5
2018-12-06 03:33:06.1972,172.8,119.6,69.25,69.21,0.1,19.93,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:06.4472,172.8,119.6,69.25,69.21,0,19.92,61,768.8,763.3,0,69,69.5
2018-12-06 03:33:06.6972,172.8,119.6,69.25,69.21,0,19.92,62,425,425,0,69,69.5
2018-12-06 03:33:06.9472,172.8,119.6,69.25,69.21,0,19.93,64,8,8.1,0,69,69.5
2018-12-06 03:33:07.1972,172.8,119.6,69.25,69.21,0,19.93,3,767.4,0,25.5,69,69.5
2018-12-06 03:33:07.4473,172.8,119.6,69.25,69.21,0,19.93,4,767.2,0,25.5,69,69.5
2018-12-06 03:33:07.6973,172.8,119.6,69.25,69.21,0,19.93,65,-740,-790,0,69,69.5
2018-12-06 03:33:07.9473,172.8,119.6,69.25,69.21,0,19.93,66,5230,5230,0,69,69.5
2018-12-06 03:33:08.1973,172.8,119.6,69.25,69.21,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:33:08.4473,172.8,119.6,69.25,69.21,0,19.92,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:08.6972,172.8,119.6,69.25,69.21,0,19.94,65,-740,-790,0,69,69.5
2018-12-06 03:33:08.9472,172.8,119.6,69.25,69.21,0,19.94,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:09.1972,172.8,119.6,69.25,69.21,0,19.93,63,50,50,0,69,69.5
2018-12-06 03:33:09.4472,172.8,119.6,69.25,69.21,0,19.93,67,24.8,24.9,0,69,69.5
2018-12-06 03:33:09.6972,172.8,119.5,69.25,69.16,0,19.92,52,3.92,3.89,0,69,69.5
2018-12-06 03:33:09.9472,172.8,119.5,69.25,69.16,0,19.98,6,-730,24.8,3.9,69,69.5
2018-12-06 03:33:10.1972,172.8,119.5,69.25,69.16,0.1,19.94,7,-790,24.9,3.9,69,69.5
2018-12-06 03:33:10.4473,172.8,119.5,69.25,69.16,0.1,19.93,1,767.4,0,27.5,69,69.5
2018-12-06 03:33:10.6973,172.8,119.5,69.25,69.16,0.1,19.92,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:10.9473,172.8,119.5,69.25,69.16,0,19.97,61,768.9,763.3,0,69,69.5
2018-12-06 03:33:11.1973,172.8,119.4,69.25,69.1,0,19.93,62,425,425,0,69,69.5
2018-12-06 03:33:11.4473,172.8,119.4,69.25,69.1,0,19.93,64,8,8.1,0,69,69.5
2018-12-06 03:33:11.6973,172.8,119.4,69.25,69.1,0,19.93,3,767.4,0,25.5,69,69.5
2018-12-06 03:33:11.9473,172.8,119.4,69.25,69.1,0,19.93,4,767.2,0,25.5,69,69.5
2018-12-06 03:33:12.1973,172.8,119.4,69.25,69.1,0,19.92,65,-740,-800,0,69,69.5
2018-12-06 03:33:12.4473,172.8,119.4,69.25,69.1,0,19.93,66,5230,5230,0,69,69.5
2018-12-06 03:33:12.6973,172.8,119.4,69.25,69.1,0,19.92,1,767.4,0,27.5,69,69.5
2018-12-06 03:33:12.9473,172.8,119.4,69.25,69.1,0,19.93,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:13.1973,172.8,119.4,69.25,69.1,0,19.92,65,-740,-800,0,69,69.5
2018-12-06 03:33:13.4473,172.8,119.4,69.25,69.1,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:13.6973,172.8,119.4,69.25,69.1,0,19.93,63,50,50,0,69,69.5
2018-12-06 03:33:13.9473,172.8,119.4,69.25,69.1,0,19.92,67,24.8,24.8,0,69,69.5
2018-12-06 03:33:14.1973,172.8,119.4,69.25,69.1,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:33:14.4473,172.8,119.4,69.25,69.1,0,19.93,6,-730,24.8,3.9,69,69.5
2018-12-06 03:33:14.6973,172.8,119.4,69.25,69.1,0,19.92,7,-780,24.8,3.9,69,69.5
2018-12-06 03:33:14.9473,172.8,119.4,69.25,69.1,0,19.92,1,767.5,0,27.5,69,69.5
2018-12-06 03:33:15.1973,172.8,119.4,69.25,69.1,0,19.92,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:15.4473,172.8,119.4,69.25,69.1,0,19.93,61,769,763.3,0,69,69.5
2018-12-06 03:33:15.6973,172.8,119.4,69.25,69.1,0,19.96,62,425,425,0,69,69.5
2018-12-06 03:33:15.9473,172.8,119.4,69.25,69.1,0,19.91,64,7.9,8.1,0,69,69.5
2018-12-06 03:33:16.1973,172.8,119.4,69.25,69.1,0.1,19.92,3,767.5,0,25.5,69,69.5
2018-12-06 03:33:16.4473,172.8,119.4,69.25,69.1,0.1,19.95,4,767.2,0,25.5,69,69.5
2018-12-06 03:33:16.6973,172.8,119.4,69.25,69.1,0.1,19.91,65,-730,-790,0,69,69.5
2018-12-06 03:33:16.9473,172.8,119.4,69.25,69.1,0.1,19.91,66,5210,5210,0,69,69.5
2018-12-06 03:33:17.1973,172.8,119.4,69.25,69.1,0,19.89,1,767.5,0,27.5,69,69.5
2018-12-06 03:33:17.4473,172.8,119.4,69.25,69.1,0,19.92,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:17.6973,172.8,119.4,69.25,69.1,0,19.93,65,-720,-780,0,69,69.5
2018-12-06 03:33:17.9473,172.8,119.4,69.25,69.1,0,19.92,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:18.1973,172.8,119.4,69.25,69.1,0,19.93,63,50,50,0,69,69.5
2018-12-06 03:33:18.4473,172.8,119.4,69.25,69.1,0,19.92,67,24.7,24.8,0,69,69.5
2018-12-06 03:33:18.6973,172.8,119.4,69.25,69.1,0,19.92,52,3.92,3.89,0,69,69.5
2018-12-06 03:33:18.9473,172.8,119.4,69.25,69.1,0,19.93,6,-740,24.7,3.9,69,69.5
2018-12-06 03:33:19.1973,172.8,119.4,69.25,69.1,0,19.93,7,-790,24.8,3.9,69,69.5
2018-12-06 03:33:19.4473,172.8,119.4,69.25,69.1,0,19.92,1,767.5,0,27.5,69,69.5
2018-12-06 03:33:19.6973,172.8,119.4,69.25,69.1,0,19.92,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:19.9473,172.8,119.4,69.25,69.1,0,19.93,61,768.9,763.3,0,69,69.5
2018-12-06 03:33:20.1973,172.8,119.4,69.25,69.1,0,19.92,62,425,425,0,69,69.5
2018-12-06 03:33:20.4473,172.8,119.4,69.25,69.1,0,19.93,64,7.9,8.1,0,69,69.5
2018-12-06 03:33:20.6974,172.8,119.4,69.25,69.1,0.1,19.93,3,767.5,0,25.5,69,69.5
2018-12-06 03:33:20.9474,172.8,119.4,69.25,69.1,0.1,19.93,4,767.2,0,25.5,69,69.5
2018-12-06 03:33:21.1974,172.8,119.4,69.25,69.1,0.1,19.92,65,-730,-790,0,69,69.5
2018-12-06 03:33:21.4474,172.8,119.4,69.25,69.1,0.1,19.95,66,5210,5210,0,69,69.5
2018-12-06 03:33:21.6974,172.8,119.4,69.25,69.1,0,19.93,1,767.5,0,27.5,69,69.5
2018-12-06 03:33:21.9473,172.8,119.4,69.25,69.1,0,19.91,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:22.1973,172.8,119.4,69.25,69.1,0,19.91,65,-730,-790,0,69,69.5
2018-12-06 03:33:22.4473,172.8,119.4,69.25,69.1,0,19.93,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:22.6973,172.8,119.4,69.25,69.1,0,19.92,63,50,50,0,69,69.5
2018-12-06 03:33:22.9473,172.8,119.4,69.25,69.1,0,19.93,67,24.7,24.8,0,69,69.5
2018-12-06 03:33:23.1974,172.8,119.4,69.25,69.1,0,19.93,52,3.92,3.89,0,69,69.5
2018-12-06 03:33:23.4474,172.8,119.4,69.25,69.1,0,19.94,6,-730,24.7,3.9,69,69.5
2018-12-06 03:33:23.6974,172.8,119.4,69.25,69.1,0,19.93,7,-790,24.8,3.9,69,69.5
2018-12-06 03:33:23.9474,172.8,119.4,69.25,69.1,0,19.92,1,767.5,0,27.5,69,69.5
2018-12-06 03:33:24.1974,172.8,119.4,69.25,69.1,0,19.92,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:24.4474,172.8,119.4,69.25,69.1,0,19.92,61,768.9,763.4,0,69,69.5
2018-12-06 03:33:24.6974,172.8,119.4,69.25,69.1,0,19.93,62,425,425,0,69,69.5
2018-12-06 03:33:24.9474,172.8,119.4,69.25,69.1,0,19.92,64,7.9,8.1,0,69,69.5
2018-12-06 03:33:25.1973,172.8,119.4,69.25,69.1,0,19.93,3,767.5,0,25.5,69,69.5
2018-12-06 03:33:25.4473,172.8,119.4,69.25,69.1,0,19.93,4,767.2,0,25.5,69,69.5
2018-12-06 03:33:25.6973,172.8,119.4,69.25,69.1,0,19.91,65,-720,-780,0,69,69.5
2018-12-06 03:33:25.9474,172.8,119.4,69.25,69.1,0.1,19.92,66,5210,5210,0,69,69.5
2018-12-06 03:33:26.1974,172.8,119.4,69.25,69.1,0.1,19.88,1,767.5,0,27.5,69,69.5
2018-12-06 03:33:26.4474,172.8,119.4,69.25,69.1,0.1,19.89,2,767.2,0,27.5,69,69.5
2018-12-06 03:33:26.6974,172.8,119.4,69.25,69.1,0,19.9,65,-730,-790,0,69,69.5
2018-12-06 03:33:26.9474,172.8,119.4,69.25,69.1,0,19.91,51,3.92,3.89,0,69,69.5
2018-12-06 03:33:27.1974,172.8,119.4,69.25,69.1,0,19.92,63,50,50,0,69,69.5
2018-12-06 03:33:27.4474,172.8,119.4,69.25,69.1,0,19.92,67,24.7,24.8,0,69,69.5
2018-12-06 03:33:27.6974,172.8,119.4,69,69.1,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:33:27.9474,172.8,119.4,69,69.1,0,19.93,6,-730,24.7,3.9,69,69
2018-12-06 03:33:28.1974,172.8,119.4,69,69.1,0,19.92,7,-790,24.8,3.9,69,69
2018-12-06 03:33:28.4474,172.8,119.4,69,69.1,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:28.6975,172.8,119.4,69,69.1,0,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:33:28.9475,172.8,119.4,69,69.1,0,19.92,61,769,763.4,0,69,69
2018-12-06 03:33:29.1975,172.8,119.4,69,69.1,0,19.93,62,425,425,0,69,69
2018-12-06 03:33:29.4475,172.8,119.4,69,69.1,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 03:33:29.6975,172.8,119.4,69,69.1,0,19.91,3,767.5,0,25.5,69,69
2018-12-06 03:33:29.9475,172.8,119.4,69,69.1,0,19.93,4,767.3,0,25.5,69,69
2018-12-06 03:33:30.1975,172.8,119.4,69,69.1,0,19.91,65,-730,-770,0,69,69
2018-12-06 03:33:30.4475,172.8,119.4,69,69.1,0,19.92,66,5210,5210,0,69,69
2018-12-06 03:33:30.6975,172.8,119.4,69,69.1,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:30.9475,172.8,119.4,69,69.1,0,19.93,2,767.3,0,27.5,69,69
2018-12-06 03:33:31.1975,172.8,119.4,69,69.1,0.1,19.92,65,-730,-770,0,69,69
2018-12-06 03:33:31.4475,172.8,119.4,69,69.1,0,19.94,51,3.92,3.89,0,69,69
2018-12-06 03:33:31.6975,172.8,119.4,69,69.1,0.1,19.92,63,50,50,0,69,69
2018-12-06 03:33:31.9475,172.8,119.4,69,69.1,0.1,20.02,67,24.7,24.8,0,69,69
2018-12-06 03:33:32.1975,172.8,119.4,69,69.1,0.1,19.91,52,3.93,3.89,0,69,69
2018-12-06 03:33:32.4475,172.8,119.4,69,69.1,0.1,19.93,6,-730,24.7,3.9,69,69
2018-12-06 03:33:32.6975,172.8,119.4,69,69.1,0.1,19.94,7,-770,24.8,3.9,69,69
2018-12-06 03:33:32.9475,172.8,119.4,69,69.1,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:33.1975,172.8,119.4,69,69.1,0,19.94,2,767.3,0,27.5,69,69
2018-12-06 03:33:33.4475,172.8,119.4,69,69.1,0,19.92,61,769,763.3,0,69,69
2018-12-06 03:33:33.6975,172.8,119.4,69,69.1,0,19.92,62,425,425,0,69,69
2018-12-06 03:33:33.9475,172.8,119.4,69,69.1,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 03:33:34.1975,172.8,119.4,69,69.1,0,19.92,3,767.5,0,25.5,69,69
2018-12-06 03:33:34.4475,172.8,119.4,69,69.1,0,19.91,4,767.3,0,25.5,69,69
2018-12-06 03:33:34.6975,172.8,119.4,69,69.1,0,19.93,65,-740,-770,0,69,69
2018-12-06 03:33:34.9475,172.8,119.4,69,69.1,0,19.93,66,5210,5210,0,69,69
2018-12-06 03:33:35.1975,172.8,119.4,69,69.1,0,19.93,1,767.6,0,27,69,69
2018-12-06 03:33:35.4475,172.8,119.4,69,69.1,0,19.92,2,767.2,0,27.5,69,69
2018-12-06 03:33:35.6975,172.8,119.4,69,69.1,0,19.94,65,-730,-760,0,69,69
2018-12-06 03:33:35.9475,172.8,119.4,69,69.1,0.1,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:33:36.1975,172.8,119.4,69,69.1,0.1,19.93,63,50,50,0,69,69
2018-12-06 03:33:36.4476,172.8,119.4,69,69.1,0.1,19.93,67,24.7,24.8,0,69,69
2018-12-06 03:33:36.6976,172.8,119.4,69,69.1,0.1,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:33:36.9476,172.8,119.4,69,69.1,0.1,19.93,6,-740,24.7,3.9,69,69
2018-12-06 03:33:37.1976,172.8,119.4,69,69.1,0.1,19.92,7,-760,24.8,3.9,69,69
2018-12-06 03:33:37.4476,172.8,119.4,69,69.1,0.1,19.93,1,767.6,0,27,69,69
2018-12-06 03:33:37.6976,172.8,119.4,69,69.1,0,19.99,2,767.2,0,27.5,69,69
2018-12-06 03:33:37.9476,172.8,119.4,69,69.1,0,19.93,61,769,763.3,0,69,69
2018-12-06 03:33:38.1976,172.8,119.4,69,69.1,0,19.93,62,425,425,0,69,69
2018-12-06 03:33:38.4476,172.8,119.4,69,69.1,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 03:33:38.6976,172.8,119.4,69,69.1,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:33:38.9476,172.8,119.4,69,69.1,0,19.93,4,767.2,0,25.5,69,69
2018-12-06 03:33:39.1976,172.8,119.4,69,69.1,0,19.92,65,-750,-770,0,69,69
2018-12-06 03:33:39.4476,172.8,119.4,69,69.1,0,19.93,66,5210,5210,0,69,69
2018-12-06 03:33:39.6976,172.8,119.4,69,69.1,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:33:39.9476,172.8,119.4,69,69.1,0,19.93,2,767.2,0,27.5,69,69
2018-12-06 03:33:40.1976,172.8,119.4,69,69.1,0,19.93,65,-750,-770,0,69,69
2018-12-06 03:33:40.4476,172.8,119.3,69,69.04,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:33:40.6976,172.8,119.3,69,69.04,0,19.92,63,50,50,0,69,69
2018-12-06 03:33:40.9476,172.8,119.3,69,69.04,0,19.92,67,24.7,24.8,0,69,69
2018-12-06 03:33:41.1976,172.8,119.3,69,69.04,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:33:41.4476,172.8,119.3,69,69.04,0,19.93,6,-740,24.7,3.9,69,69
2018-12-06 03:33:41.6976,172.8,119.3,69,69.04,0.1,19.9,7,-760,24.8,3.9,69,69
2018-12-06 03:33:41.9476,172.8,119.3,69,69.04,0.1,19.96,1,767.6,0,27,69,69
2018-12-06 03:33:42.1976,172.8,119.3,69,69.04,0.1,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:33:42.4476,172.8,119.3,69,69.04,0.1,19.92,61,768.8,763.4,0,69,69
2018-12-06 03:33:42.6976,172.8,119.3,69,69.04,0,19.92,62,425,425,0,69,69
2018-12-06 03:33:42.9476,172.8,119.3,69,69.04,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 03:33:43.1976,172.8,119.3,69,69.04,0,19.93,3,767.5,0,25.5,69,69
2018-12-06 03:33:43.4476,172.8,119.3,69,69.04,0,19.94,4,767.3,0,25.5,69,69
2018-12-06 03:33:43.6976,172.8,119.3,69,69.04,0,19.91,65,-760,-770,0,69,69
2018-12-06 03:33:43.9476,172.8,119.3,69,69.04,0,19.93,66,5210,5210,0,69,69
2018-12-06 03:33:44.1976,172.8,119.3,69,69.04,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:44.4476,172.8,119.3,69,69.04,0,19.91,2,767.3,0,27.5,69,69
2018-12-06 03:33:44.6976,172.8,119.3,69,69.04,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:33:44.9476,172.8,119.3,69,69.04,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:33:45.1976,172.8,119.3,69,69.04,0,19.92,63,50,50,0,69,69
2018-12-06 03:33:45.4476,172.8,119.3,69,69.04,0,19.93,67,24.7,24.8,0,69,69
2018-12-06 03:33:45.6976,172.8,119.3,69,69.04,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:33:45.9477,172.8,119.3,69,69.04,0,19.93,6,-770,24.7,3.9,69,69
2018-12-06 03:33:46.1977,172.8,119.3,69,69.04,0,19.93,7,-770,24.8,3.9,69,69
2018-12-06 03:33:46.4477,172.8,119.3,69,69.04,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:46.6977,172.8,119.3,69,69.04,0,19.93,2,767.3,0,27.5,69,69
2018-12-06 03:33:46.9476,172.8,119.3,69,69.04,0.1,19.92,61,769,763.3,0,69,69
2018-12-06 03:33:47.1976,172.8,119.3,69,69.04,0.1,19.93,62,425,425,0,69,69
2018-12-06 03:33:47.4476,172.8,119.3,69,69.04,0,19.92,64,8,8.1,0,69,69
2018-12-06 03:33:47.6976,172.8,119.3,69,69.04,0.1,19.93,3,767.5,0,25.5,69,69
2018-12-06 03:33:47.9476,172.8,119.3,69,69.04,0.1,19.93,4,767.3,0,25.5,69,69
2018-12-06 03:33:48.1976,172.8,119.3,69,69.04,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:33:48.4477,172.8,119.3,69,69.04,0,19.93,66,5220,5220,0,69,69
2018-12-06 03:33:48.6977,172.8,119.3,69,69.04,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:48.9477,172.8,119.3,69,69.04,0,19.91,2,767.3,0,27.5,69,69
2018-12-06 03:33:49.1977,172.8,119.3,69,69.04,0,19.99,65,-760,-760,0,69,69
2018-12-06 03:33:49.4477,172.8,119.3,69,69.04,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:33:49.6977,172.8,119.3,69,69.04,0,19.93,63,50,50,0,69,69
2018-12-06 03:33:49.9477,172.8,119.3,69,69.04,0,19.91,67,24.7,24.8,0,69,69
2018-12-06 03:33:50.1977,172.8,119.3,69,69.04,0,19.92,52,3.92,3.89,0,69,69
2018-12-06 03:33:50.4477,172.8,119.3,69,69.04,0,19.93,6,-760,24.7,3.9,69,69
2018-12-06 03:33:50.6977,172.8,119.3,69,69.04,0,19.93,7,-770,24.8,3.9,69,69
2018-12-06 03:33:50.9477,172.8,119.3,69,69.04,0,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:51.1977,172.8,119.3,69,69.04,0,19.93,2,767.3,0,27.5,69,69
2018-12-06 03:33:51.4477,172.8,119.3,69,69.04,0,19.93,61,769,763.4,0,69,69
2018-12-06 03:33:51.6977,172.8,119.3,69,69.04,0,19.93,62,425,425,0,69,69
2018-12-06 03:33:51.9477,172.8,119.3,69,69.04,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:33:52.1977,172.8,119.3,69,69.04,0,19.93,3,767.5,0,25.5,69,69
2018-12-06 03:33:52.4477,172.8,119.3,69,69.04,0,19.92,4,767.3,0,25.5,69,69
2018-12-06 03:33:52.6977,172.8,119.3,69,69.04,0,19.91,65,-750,-760,0,69,69
2018-12-06 03:33:52.9477,172.8,119.3,69,69.04,0,19.93,66,5210,5210,0,69,69
2018-12-06 03:33:53.1977,172.8,119.3,69,69.04,0.1,19.93,1,767.5,0,27,69,69
2018-12-06 03:33:53.4477,172.8,119.3,69,69.04,0.1,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:33:53.6977,172.8,119.3,69,69.04,0.1,19.92,65,-760,-770,0,69,69
2018-12-06 03:33:53.9477,172.8,119.3,69,69.04,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:33:54.1977,172.8,119.3,69,69.04,0,19.92,63,50,50,0,69,69
2018-12-06 03:33:54.4477,172.8,119.3,69,69.04,0,19.93,67,24.7,24.7,0,69,69
2018-12-06 03:33:54.6977,172.8,119.3,69,69.04,0,19.96,52,3.92,3.89,0,69,69
2018-12-06 03:33:54.9477,172.8,119.3,69,69.04,0,19.94,6,-760,24.7,3.9,69,69
2018-12-06 03:33:55.1977,172.8,119.3,69,69.04,0,19.94,7,-760,24.7,3.9,69,69
2018-12-06 03:33:55.4477,172.8,119.3,69,69.04,0,19.92,1,767.5,0,27,69,69
2018-12-06 03:33:55.6977,172.8,119.3,69,69.04,0,19.93,2,767.3,0,27.5,69,69
2018-12-06 03:33:55.9477,172.8,119.3,69,69.04,0,19.94,61,768.9,763.4,0,69,69
2018-12-06 03:33:56.1977,172.8,119.3,69,69.04,0,19.92,62,425,425,0,69,69
2018-12-06 03:33:56.4477,172.8,119.3,69,69.04,0,19.94,64,8,8.1,0,69,69
2018-12-06 03:33:56.6978,172.8,119.3,69,69.04,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:33:56.9478,172.8,119.3,69,69.04,0,19.93,4,767.3,0,25.5,69,69
2018-12-06 03:33:57.1978,172.8,119.3,69,69.04,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:33:57.4478,172.8,119.3,69,69.04,0,19.94,66,5220,5220,0,69,69
2018-12-06 03:33:57.6978,172.8,119.3,69,69.04,0,19.93,1,767.6,0,27,69,69
2018-12-06 03:33:57.9478,172.8,119.3,69,69.04,0.1,19.93,2,767.3,0,27.5,69,69
2018-12-06 03:33:58.1978,172.8,119.3,69,69.04,0.1,19.92,65,-760,-770,0,69,69
2018-12-06 03:33:58.4478,172.8,119.3,69,69.04,0.1,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:33:58.6978,172.8,119.3,69,69.04,0.1,19.92,63,50,50,0,69,69
2018-12-06 03:33:58.9478,172.8,119.3,69,69.04,0.1,19.94,67,24.6,24.7,0,69,69
2018-12-06 03:33:59.1978,172.8,119.3,69,69.04,0.1,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:33:59.4478,172.8,119.3,69,69.04,0,19.92,6,-760,24.6,3.9,69,69
2018-12-06 03:33:59.6978,172.8,119.3,69,69.04,0,19.92,7,-760,24.7,3.9,69,69
2018-12-06 03:33:59.9478,172.8,119.3,69,69.04,0,19.93,1,767.6,0,27,69,69
2018-12-06 03:34:00.1978,172.8,119.3,69,69.04,0,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:34:00.4478,172.8,119.3,69,69.04,0,19.95,61,768.9,763.3,0,69,69
2018-12-06 03:34:00.6978,172.8,119.3,69,69.04,0,19.92,62,425,425,0,69,69
2018-12-06 03:34:00.9478,172.8,119.3,69,69.04,0,19.95,64,8,8.1,0,69,69
2018-12-06 03:34:01.1978,172.8,119.3,69,69.04,0,19.94,3,767.6,0,25.5,69,69
2018-12-06 03:34:01.4478,172.8,119.3,69,69.04,0,19.92,4,767.3,0,25.5,69,69
2018-12-06 03:34:01.6978,172.8,119.3,69,69.04,0,19.92,65,-770,-770,0,69,69
2018-12-06 03:34:01.9478,172.8,119.3,69,69.04,0,19.93,66,5210,5210,0,69,69
2018-12-06 03:34:02.1978,172.8,119.3,69,69.04,0,19.95,1,767.6,0,27,69,69
2018-12-06 03:34:02.4478,172.8,119.3,69,69.04,0,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:34:02.6978,172.8,119.3,69,69.04,0,19.92,65,-760,-770,0,69,69
2018-12-06 03:34:02.9478,172.8,119.3,69,69.04,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 03:34:03.1978,172.8,119.3,69,69.04,0,19.92,63,50,50,0,69,69
2018-12-06 03:34:03.4478,172.8,119.3,69,69.04,0,19.93,67,24.6,24.7,0,69,69
2018-12-06 03:34:03.6978,172.8,119.3,69,69.04,0.1,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:03.9478,172.8,119.3,69,69.04,0.1,19.93,6,-760,24.6,3.9,69,69
2018-12-06 03:34:04.1978,172.8,119.3,69,69.04,0,19.93,7,-770,24.7,3.9,69,69
2018-12-06 03:34:04.4479,172.8,119.3,69,69.04,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:04.6979,172.8,119.3,69,69.04,0,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:34:04.9478,172.8,119.3,69,69.04,0,19.93,61,769,763.5,0,69,69
2018-12-06 03:34:05.1978,172.8,119.3,69,69.04,0,19.92,62,425,425,0,69,69
2018-12-06 03:34:05.4478,172.8,119.3,69,69.04,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:34:05.6978,172.8,119.3,69,69.04,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:34:05.9478,172.8,119.3,69,69.04,0,19.93,4,767.3,0,25.5,69,69
2018-12-06 03:34:06.1978,172.8,119.3,69,69.04,0,19.92,65,-770,-760,0,69,69
2018-12-06 03:34:06.4479,172.8,119.3,69,69.04,0,19.94,66,5220,5220,0,69,69
2018-12-06 03:34:06.6979,172.8,119.3,69,69.04,0,19.93,1,767.6,0,27,69,69
2018-12-06 03:34:06.9479,172.8,119.3,69,69.04,0,19.91,2,767.3,0,27.5,69,69
2018-12-06 03:34:07.1979,172.8,119.3,69,69.04,0,19.92,65,-770,-760,0,69,69
2018-12-06 03:34:07.4479,172.8,119.3,69,69.04,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:34:07.6979,172.8,119.3,69,69.04,0,19.95,63,50,50,0,69,69
2018-12-06 03:34:07.9479,172.8,119.3,69,69.04,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 03:34:08.1979,172.8,119.3,69,69.04,0,19.9,52,3.92,3.89,0,69,69
2018-12-06 03:34:08.4478,172.8,119.3,69,69.04,0,19.93,6,-760,24.6,3.9,69,69
2018-12-06 03:34:08.6978,172.8,119.3,69,69.04,0.1,19.92,7,-760,24.7,3.9,69,69
2018-12-06 03:34:08.9478,172.8,119.3,69,69.04,0.1,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:09.1979,172.8,119.3,69,69.04,0.1,19.92,2,767.3,0,27.5,69,69
2018-12-06 03:34:09.4479,172.8,119.3,69,69.04,0.1,19.93,61,768.9,763.5,0,69,69
2018-12-06 03:34:09.6979,172.8,119.3,69,69.04,0.1,19.95,62,425,425,0,69,69
2018-12-06 03:34:09.9479,172.8,119.3,69,69.04,0.1,19.93,64,8,8.1,0,69,69
2018-12-06 03:34:10.1979,172.8,119.3,69,69.04,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:34:10.4479,172.8,119.3,69,69.04,0,19.93,4,767.3,0,25.5,69,69
2018-12-06 03:34:10.6979,172.8,119.3,69,69.04,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:34:10.9479,172.8,119.3,69,69.04,0,19.93,66,5220,5220,0,69,69
2018-12-06 03:34:11.1979,172.8,119.3,69,69.04,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:11.4479,172.8,119.3,69,69.04,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:11.6979,172.8,119.3,69,69.04,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:34:11.9479,172.8,119.3,69,69.04,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:34:12.1979,172.8,119.3,69,69.04,0,19.92,63,50,50,0,69,69
2018-12-06 03:34:12.4479,172.8,119.3,69,69.04,0,19.93,67,24.6,24.7,0,69,69
2018-12-06 03:34:12.6979,172.8,119.3,69,69.04,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:12.9479,172.8,119.3,69,69.04,0,19.91,6,-760,24.6,3.9,69,69
2018-12-06 03:34:13.1979,172.8,119.3,69,69.04,0,19.92,7,-760,24.7,3.9,69,69
2018-12-06 03:34:13.4479,172.8,119.3,69,69.04,0,19.93,1,767.6,0,27,69,69
2018-12-06 03:34:13.6979,172.8,119.3,69,69.04,0,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:34:13.9479,172.8,119.3,69,69.04,0,19.92,61,769,763.6,0,69,69
2018-12-06 03:34:14.1979,172.8,119.3,69,69.04,0.1,19.93,62,425,425,0,69,69
2018-12-06 03:34:14.4479,172.8,119.3,69,69.04,0,19.72,64,8,8.1,0,69,69
2018-12-06 03:34:14.6980,172.8,119.3,69,69.04,0.1,19.93,3,767.6,0,25.5,69,69
2018-12-06 03:34:14.9480,172.8,119.3,69,69.04,0.1,19.94,4,767.4,0,25.5,69,69
2018-12-06 03:34:15.1980,172.8,119.3,69,69.04,0,19.93,65,-750,-760,0,69,69
2018-12-06 03:34:15.4480,172.8,119.3,69,69.04,0.1,19.93,66,5210,5210,0,69,69
2018-12-06 03:34:15.6980,172.8,119.3,69,69.04,0,19.93,1,767.6,0,27,69,69
2018-12-06 03:34:15.9480,172.8,119.3,69,69.04,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:16.1980,172.8,119.3,69,69.04,0.1,19.93,65,-750,-760,0,69,69
2018-12-06 03:34:16.4480,172.8,119.3,69,69.04,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:34:16.6980,172.8,119.3,69,69.04,0,19.93,63,50,50,0,69,69
2018-12-06 03:34:16.9480,172.8,119.3,69,69.04,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 03:34:17.1980,172.8,119.3,69,69.04,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:17.4480,172.8,119.3,69,69.04,0,19.93,6,-760,24.6,3.9,69,69
2018-12-06 03:34:17.6979,172.8,119.3,69,69.04,0,19.92,7,-760,24.7,3.9,69,69
2018-12-06 03:34:17.9479,172.8,119.3,69,69.04,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:18.1979,172.8,119.3,69,69.04,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:18.4479,172.8,119.3,69,69.04,0,19.92,61,769.1,763.5,0,69,69
2018-12-06 03:34:18.6979,172.8,119.3,69,69.04,0,19.91,62,425,425,0,69,69
2018-12-06 03:34:18.9479,172.8,119.3,69,69.04,0,19.92,64,8,8.1,0,69,69
2018-12-06 03:34:19.1979,172.8,119.3,69,69.04,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:34:19.4480,172.8,119.3,69,69.04,0,19.92,4,767.4,0,25.5,69,69
2018-12-06 03:34:19.6980,172.8,119.3,69,69.04,0,19.92,65,-750,-760,0,69,69
2018-12-06 03:34:19.9480,172.8,119.3,69,69.04,0,19.92,66,5220,5220,0,69,69
2018-12-06 03:34:20.1980,172.8,119.3,69,69.04,0.1,19.93,1,767.6,0,27,69,69
2018-12-06 03:34:20.4480,172.8,119.3,69,69.04,0.1,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:34:20.6980,172.8,119.3,69,69.04,0.1,19.93,65,-750,-760,0,69,69
2018-12-06 03:34:20.9480,172.8,119.3,69,69.04,0.1,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:34:21.1980,172.8,119.3,69,69.04,0.1,19.93,63,50,50,0,69,69
2018-12-06 03:34:21.4480,172.8,119.3,69,69.04,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 03:34:21.6980,172.8,119.3,69,69.04,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:21.9480,172.8,119.3,69,69.04,0,19.93,6,-760,24.6,3.9,69,69
2018-12-06 03:34:22.1980,172.8,119.3,69,69.04,0,19.93,7,-760,24.7,3.9,69,69
2018-12-06 03:34:22.4480,172.8,119.3,69,69.04,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:22.6980,172.8,119.3,69,69.04,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:22.9480,172.8,119.3,69,69.04,0,19.92,61,769,763.5,0,69,69
2018-12-06 03:34:23.1980,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 03:34:23.4480,172.8,119.2,69,68.98,0,19.92,64,8,8.1,0,69,69
2018-12-06 03:34:23.6980,172.8,119.2,69,68.98,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:34:23.9481,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:34:24.1981,172.8,119.2,69,68.98,0,19.9,65,-780,-780,0,69,69
2018-12-06 03:34:24.4481,172.8,119.2,69,68.98,0,19.94,66,5220,5220,0,69,69
2018-12-06 03:34:24.6981,172.8,119.2,69,68.98,0,19.91,1,767.6,0,27,69,69
2018-12-06 03:34:24.9481,172.8,119.2,69,68.98,0,19.94,2,767.4,0,27.5,69,69
2018-12-06 03:34:25.1981,172.8,119.2,69,68.98,0,19.92,65,-760,-770,0,69,69
2018-12-06 03:34:25.4481,172.8,119.2,69,68.98,0,19.91,51,3.92,3.89,0,69,69
2018-12-06 03:34:25.6981,172.8,119.2,69,68.98,0.1,19.98,63,50,50,0,69,69
2018-12-06 03:34:25.9481,172.8,119.2,69,68.98,0.1,19.92,67,24.6,24.7,0,69,69
2018-12-06 03:34:26.1981,172.8,119.2,69,68.98,0.1,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:26.4481,172.8,119.2,69,68.98,0.1,19.92,6,-760,24.6,3.9,69,69
2018-12-06 03:34:26.6981,172.8,119.2,69,68.98,0,19.92,7,-770,24.7,3.9,69,69
2018-12-06 03:34:26.9481,172.8,119.2,69,68.98,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:27.1981,172.8,119.2,69,68.98,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:27.4481,172.8,119.2,69,68.98,0,19.92,61,769.1,763.5,0,69,69
2018-12-06 03:34:27.6981,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 03:34:27.9481,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:34:28.1981,172.8,119.2,69,68.98,0,19.92,3,767.6,0,25.5,69,69
2018-12-06 03:34:28.4481,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:34:28.6981,172.8,119.2,69,68.98,0,19.92,65,-770,-760,0,69,69
2018-12-06 03:34:28.9481,172.8,119.2,69,68.98,0,19.92,66,5220,5220,0,69,69
2018-12-06 03:34:29.1981,172.8,119.2,69,68.98,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:29.4481,172.8,119.2,69,68.98,0,19.89,2,767.4,0,27.5,69,69
2018-12-06 03:34:29.6981,172.8,119.2,69,68.98,0,19.92,65,-770,-760,0,69,69
2018-12-06 03:34:29.9481,172.8,119.2,69,68.98,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 03:34:30.1981,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 03:34:30.4481,172.8,119.2,69,68.98,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 03:34:30.6981,172.8,119.2,69,68.98,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:30.9481,172.8,119.2,69,68.98,0,19.92,6,-760,24.6,3.9,69,69
2018-12-06 03:34:31.1981,172.8,119.2,69,68.98,0,19.93,7,-770,24.7,3.9,69,69
2018-12-06 03:34:31.4481,172.8,119.2,69,68.98,0,19.92,1,767.6,0,27,69,69
2018-12-06 03:34:31.6981,172.8,119.2,69,68.98,0.1,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:34:31.9481,172.8,119.2,69,68.98,0.1,19.93,61,769,763.6,0,69,69
2018-12-06 03:34:32.1982,172.8,119.2,69,68.98,0.1,19.93,62,425,425,0,69,69
2018-12-06 03:34:32.4482,172.8,119.2,69,68.98,0.1,19.94,64,7.9,8.1,0,69,69
2018-12-06 03:34:32.6982,172.8,119.2,69,68.98,0,19.93,3,767.6,0,25.5,69,69
2018-12-06 03:34:32.9482,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:34:33.1981,172.8,119.2,69,68.98,0,19.93,65,-770,-760,0,69,69
2018-12-06 03:34:33.4481,172.8,119.2,69,68.98,0,19.92,66,5210,5210,0,69,69
2018-12-06 03:34:33.6981,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:34:33.9481,172.8,119.2,69,68.98,0,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:34:34.1981,172.8,119.2,69,68.98,0,19.92,65,-770,-770,0,69,69
2018-12-06 03:34:34.4481,172.8,119.2,69,68.98,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:34:34.6981,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 03:34:34.9481,172.8,119.2,69,68.98,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 03:34:35.1982,172.8,119.2,69,68.98,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:35.4482,172.8,119.2,69,68.98,0,19.92,6,-770,24.6,3.9,69,69
2018-12-06 03:34:35.6982,172.8,119.2,69,68.98,0,19.92,7,-770,24.7,3.9,69,69
2018-12-06 03:34:35.9482,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:34:36.1982,172.8,119.2,69,68.98,0,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:34:36.4482,172.8,119.2,69,68.98,0,19.92,61,769.1,763.5,0,69,69
2018-12-06 03:34:36.6982,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 03:34:36.9482,172.8,119.2,69,68.98,0,19.92,64,8,8.1,0,69,69
2018-12-06 03:34:37.1982,172.8,119.2,69,68.98,0.1,19.92,3,767.7,0,25.5,69,69
2018-12-06 03:34:37.4482,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:34:37.6982,172.8,119.2,69,68.98,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:34:37.9482,172.8,119.2,69,68.98,0.1,19.92,66,5210,5210,0,69,69
2018-12-06 03:34:38.1982,172.8,119.2,69,68.98,0,19.87,1,767.7,0,27,69,69
2018-12-06 03:34:38.4482,172.8,119.2,69,68.98,0.1,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:38.6982,172.8,119.2,69,68.98,0.1,19.91,65,-770,-770,0,69,69
2018-12-06 03:34:38.9482,172.8,119.2,69,68.98,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:34:39.1982,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 03:34:39.4482,172.8,119.2,69,68.98,0,19.92,67,24.6,24.6,0,69,69
2018-12-06 03:34:39.6982,172.8,119.2,69,68.98,0,19.92,52,3.92,3.89,0,69,69
2018-12-06 03:34:39.9482,172.8,119.2,69,68.98,0,20,6,-770,24.6,3.9,69,69
2018-12-06 03:34:40.1982,172.8,119.2,69,68.98,0,19.91,7,-770,24.6,3.9,69,69
2018-12-06 03:34:40.4482,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:34:40.6982,172.8,119.2,69,68.98,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:40.9482,172.8,119.2,69,68.98,0,19.92,61,769,763.6,0,69,69
2018-12-06 03:34:41.1982,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 03:34:41.4482,172.8,119.2,69,68.98,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 03:34:41.6982,172.8,119.2,69,68.98,0,19.92,3,767.7,0,25.5,69,69
2018-12-06 03:34:41.9482,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:34:42.1982,172.8,119.2,69,68.98,0,19.93,65,-770,-770,0,69,69
2018-12-06 03:34:42.4483,172.8,119.2,69,68.98,0,19.94,66,5220,5220,0,69,69
2018-12-06 03:34:42.6983,172.8,119.2,69,68.98,0.1,19.92,1,767.7,0,27,69,69
2018-12-06 03:34:42.9483,172.8,119.2,69,68.98,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:43.1983,172.8,119.2,69,68.98,0,19.93,65,-760,-770,0,69,69
2018-12-06 03:34:43.4482,172.8,119.2,69,68.98,0.1,19.92,51,3.92,3.9,0,69,69
2018-12-06 03:34:43.6982,172.8,119.2,69,68.98,0.1,19.93,63,50,50,0,69,69
2018-12-06 03:34:43.9482,172.8,119.2,69,68.98,0.1,19.92,67,24.5,24.6,0,69,69
2018-12-06 03:34:44.1982,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:34:44.4482,172.8,119.2,69,68.98,0,19.93,6,-770,24.5,3.9,69,69
2018-12-06 03:34:44.6982,172.8,119.2,69,68.98,0,19.93,7,-760,24.6,3.9,69,69
2018-12-06 03:34:44.9482,172.8,119.2,69,68.98,0,19.92,1,767.7,0,27,69,69
2018-12-06 03:34:45.1983,172.8,119.2,69,68.98,0,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:34:45.4483,172.8,119.2,69,68.98,0,19.92,61,769.1,763.5,0,69,69
2018-12-06 03:34:45.6983,172.8,119.2,69,68.98,0,19.8,62,425,425,0,69,69
2018-12-06 03:34:45.9483,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 03:34:46.1983,172.8,119.2,69,68.98,0,19.94,3,767.7,0,25.5,69,69
2018-12-06 03:34:46.4483,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:34:46.6983,172.8,119.2,69,68.98,0,19.93,65,-770,-770,0,69,69
2018-12-06 03:34:46.9483,172.8,119.2,69,68.98,0,19.93,66,5220,5220,0,69,69
2018-12-06 03:34:47.1983,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:34:47.4483,172.8,119.2,69,68.98,0,19.93,2,767.4,0,27.5,69,69
2018-12-06 03:34:47.6983,172.8,119.2,69,68.98,0,19.93,65,-780,-770,0,69,69
2018-12-06 03:34:47.9483,172.8,119.2,69,68.98,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:34:48.1983,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 03:34:48.4483,172.8,119.2,69,68.98,0,19.96,67,24.5,24.6,0,69,69
2018-12-06 03:34:48.6983,172.8,119.2,69,68.98,0,19.94,52,3.92,3.89,0,69,69
2018-12-06 03:34:48.9483,172.8,119.2,69,68.98,0,19.93,6,-770,24.5,3.9,69,69
2018-12-06 03:34:49.1983,172.8,119.2,69,68.98,0,19.93,7,-770,24.6,3.9,69,69
2018-12-06 03:34:49.4483,172.8,119.2,69,68.98,0.1,19.93,1,767.7,0,27,69,69
2018-12-06 03:34:49.6983,172.8,119.2,69,68.98,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:34:49.9483,172.8,119.2,69,68.98,0.1,19.92,61,769,763.6,0,69,69
2018-12-06 03:34:50.1983,172.8,119.2,69,68.98,0.1,19.92,62,425,425,0,69,69
2018-12-06 03:34:50.4483,172.8,119.2,69,68.98,0.1,19.92,64,8,8.1,0,69,69
2018-12-06 03:34:50.6983,172.8,119.2,69,68.98,0,19.93,3,767.7,0,25.5,69,69
2018-12-06 03:34:50.9483,172.8,119.2,69,68.98,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:34:51.1983,172.8,119.2,69,68.98,0,19.93,65,-780,-780,0,69,69
2018-12-06 03:34:51.4483,172.8,119.2,69,68.98,0,19.93,66,5210,5220,0,69,69
2018-12-06 03:34:51.6983,172.8,119.2,69,68.98,0,19.9,1,767.7,0,27,69,69
2018-12-06 03:34:51.9483,172.8,119.2,69,68.98,0,19.94,2,767.5,0,27.5,69,69
2018-12-06 03:34:52.1983,172.8,119.2,69,68.98,0,19.93,65,-780,-770,0,69,69
2018-12-06 03:34:52.4484,172.8,119.2,69,68.98,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:34:52.6984,172.8,119.2,69,68.98,0,19.94,63,50,50,0,69,69
2018-12-06 03:34:52.9484,172.8,119.2,69,68.98,0,19.93,67,24.5,24.6,0,69,69
2018-12-06 03:34:53.1984,172.8,119.2,69,68.98,0,19.93,52,3.92,3.89,0,69,69
2018-12-06 03:34:53.4484,172.8,119.2,69,68.98,0,19.92,6,-770,24.5,3.9,69,69
2018-12-06 03:34:53.6984,172.8,119.2,69,68.98,0,19.93,7,-770,24.6,3.9,69,69
2018-12-06 03:34:53.9484,172.8,119.2,69,68.98,0,19.92,1,767.7,0,27,69,69
2018-12-06 03:34:54.1984,172.8,119.2,69,68.98,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 03:34:54.4484,172.8,119.2,69,68.98,0,19.93,61,769.1,763.6,0,69,69
2018-12-06 03:34:54.6984,172.8,119.2,69,68.98,0.1,19.93,62,425,425,0,69,69
2018-12-06 03:34:54.9484,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:34:55.1984,172.8,119.2,69,68.98,0.1,19.92,3,767.7,0,25.5,69,69
2018-12-06 03:34:55.4484,172.8,119.2,69,68.98,0.1,19.94,4,767.5,0,25.5,69,69
2018-12-06 03:34:55.6984,172.8,119.2,69,68.98,0.1,19.94,65,-770,-770,0,69,69
2018-12-06 03:34:55.9483,172.8,119.2,69,68.98,0.1,19.92,66,5220,5220,0,69,69
2018-12-06 03:34:56.1984,172.8,119.2,69,68.98,0,19.94,1,767.7,0,27,69,69
2018-12-06 03:34:56.4484,172.8,119.2,69,68.98,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:34:56.6984,172.8,119.2,69,68.98,0,19.94,65,-770,-770,0,69,69
2018-12-06 03:34:56.9484,172.8,119.2,69,68.98,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:34:57.1984,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 03:34:57.4484,172.8,119.2,69,68.98,0,19.92,67,24.5,24.6,0,69,69
2018-12-06 03:34:57.6984,172.8,119.2,69,68.98,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:34:57.9484,172.8,119.2,69,68.98,0,19.92,6,-770,24.5,3.9,69,69
2018-12-06 03:34:58.1984,172.8,119.2,69,68.98,0,19.93,7,-770,24.6,3.9,69,69
2018-12-06 03:34:58.4484,172.8,119.2,69,68.98,0,19.92,1,767.7,0,27,69,69
2018-12-06 03:34:58.6984,172.8,119.2,69,68.98,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 03:34:58.9484,172.8,119.2,69,68.98,0,19.93,61,769.2,763.5,0,69,69
2018-12-06 03:34:59.1984,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 03:34:59.4484,172.8,119.2,69,68.98,0,19.94,64,8,8.1,0,69,69
2018-12-06 03:34:59.6984,172.8,119.2,69,68.98,0,19.92,3,767.7,0,25.5,69,69
2018-12-06 03:34:59.9484,172.8,119.2,69,68.98,0,19.93,4,767.5,0,25.5,69,69
2018-12-06 03:35:00.1984,172.8,119.2,69,68.98,0,19.92,65,-770,-770,0,69,69
2018-12-06 03:35:00.4484,172.8,119.2,69,68.98,0,19.91,66,5220,5220,0,69,69
2018-12-06 03:35:00.6984,172.8,119.2,69,68.98,0.1,19.93,1,767.7,0,27,69,69
2018-12-06 03:35:00.9484,172.8,119.2,69,68.98,0,19.94,2,767.5,0,27.5,69,69
2018-12-06 03:35:01.1984,172.8,119.2,69,68.98,0,19.92,65,-770,-770,0,69,69
2018-12-06 03:35:01.4484,172.8,119.2,69,68.98,0.1,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:35:01.6984,172.8,119.2,69,68.98,0,19.91,63,50,50,0,69,69
2018-12-06 03:35:01.9484,172.8,119.2,69,68.98,0.1,19.89,67,24.5,24.6,0,69,69
2018-12-06 03:35:02.1984,172.8,119.2,69,68.98,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:02.4484,172.8,119.2,69,68.98,0.1,19.91,6,-770,24.5,3.9,69,69
2018-12-06 03:35:02.6984,172.8,119.2,69,68.98,0,19.92,7,-770,24.6,3.9,69,69
2018-12-06 03:35:02.9484,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:35:03.1985,172.8,119.2,69,68.98,0,20.06,2,767.5,0,27.5,69,69
2018-12-06 03:35:03.4485,172.8,119.2,69,68.98,0,19.92,61,769.1,763.6,0,69,69
2018-12-06 03:35:03.6985,172.8,119.2,69,68.98,0,19.94,62,425,425,0,69,69
2018-12-06 03:35:03.9485,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:04.1985,172.8,119.2,69,68.98,0,19.93,3,767.7,0,25.5,69,69
2018-12-06 03:35:04.4485,172.8,119.2,69,68.98,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:35:04.6985,172.8,119.2,69,68.98,0,19.93,65,-780,-770,0,69,69
2018-12-06 03:35:04.9485,172.8,119.2,69,68.98,0,19.94,66,5240,5240,0,69,69
2018-12-06 03:35:05.1984,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:35:05.4484,172.8,119.2,69,68.98,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 03:35:05.6984,172.8,119.2,69,68.98,0,19.93,65,-770,-770,0,69,69
2018-12-06 03:35:05.9484,172.8,119.2,69,68.98,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:35:06.1984,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 03:35:06.4484,172.8,119.2,69,68.98,0,19.93,67,24.5,24.6,0,69,69
2018-12-06 03:35:06.6984,172.8,119.2,69,68.98,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:35:06.9484,172.8,119.2,69,68.98,0.1,19.92,6,-760,24.5,3.9,69,69
2018-12-06 03:35:07.1984,172.8,119.2,69,68.98,0.1,19.88,7,-770,24.6,3.9,69,69
2018-12-06 03:35:07.4484,172.8,119.2,69,68.98,0.1,19.94,1,767.7,0,27,69,69
2018-12-06 03:35:07.6985,172.8,119.2,69,68.98,0,19.94,2,767.5,0,27.5,69,69
2018-12-06 03:35:07.9485,172.8,119.2,69,68.98,0,19.93,61,769.1,763.6,0,69,69
2018-12-06 03:35:08.1985,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 03:35:08.4485,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:08.6985,172.8,119.2,69,68.98,0,19.88,3,767.7,0,25.5,69,69
2018-12-06 03:35:08.9485,172.8,119.2,69,68.98,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:35:09.1985,172.8,119.2,69,68.98,0,19.94,65,-760,-760,0,69,69
2018-12-06 03:35:09.4485,172.8,119.2,69,68.98,0,19.93,66,5230,5230,0,69,69
2018-12-06 03:35:09.6985,172.8,119.2,69,68.98,0,19.92,1,767.7,0,27,69,69
2018-12-06 03:35:09.9485,172.8,119.2,69,68.98,0,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:35:10.1986,172.8,119.2,69,68.98,0,19.94,65,-770,-760,0,69,69
2018-12-06 03:35:10.4486,172.8,119.2,69,68.98,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:35:10.6986,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 03:35:10.9486,172.8,119.2,69,68.98,0,19.93,67,24.5,24.6,0,69,69
2018-12-06 03:35:11.1986,172.8,119.2,69,68.98,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:11.4486,172.8,119.2,69,68.98,0,19.92,6,-770,24.5,3.9,69,69
2018-12-06 03:35:11.6986,172.8,119.2,69,68.98,0,19.92,7,-760,24.6,3.9,69,69
2018-12-06 03:35:11.9486,172.8,119.2,69,68.98,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:35:12.1986,172.8,119.2,69,68.98,0.1,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:35:12.4486,172.8,119.2,69,68.98,0,19.94,61,769.1,763.6,0,69,69
2018-12-06 03:35:12.6986,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 03:35:12.9486,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:13.1986,172.8,119.2,69,68.98,0,19.91,3,767.7,0,25.5,69,69
2018-12-06 03:35:13.4486,172.8,119.2,69,68.98,0,19.93,4,767.4,0,25.5,69,69
2018-12-06 03:35:13.6986,172.8,119.2,69,68.98,0.1,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:13.9486,172.8,119.2,69,68.98,0,19.92,66,5230,5230,0,69,69
2018-12-06 03:35:14.1986,172.8,119.2,69,68.98,0,19.94,1,767.7,0,27,69,69
2018-12-06 03:35:14.4486,172.8,119.2,69,68.98,0,19.92,2,767.4,0,27.5,69,69
2018-12-06 03:35:14.6986,172.8,119.2,69,68.98,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:14.9486,172.8,119.2,69,68.98,0,19.94,51,3.92,3.89,0,69,69
2018-12-06 03:35:15.1985,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 03:35:15.4485,172.8,119.2,69,68.98,0,19.92,67,24.5,24.6,0,69,69
2018-12-06 03:35:15.6985,172.8,119.1,69,68.92,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:15.9485,172.8,119,69,68.87,0,19.92,6,-760,24.5,3.9,69,69
2018-12-06 03:35:16.1985,172.8,119,69,68.87,0,19.92,7,-750,24.6,3.9,69,69
2018-12-06 03:35:16.4485,172.8,119,69,68.87,0,19.93,1,767.7,0,27,69,69
2018-12-06 03:35:16.6985,172.8,119,69,68.87,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:16.9485,172.8,119,69,68.87,0,19.93,61,769.1,763.6,0,69,69
2018-12-06 03:35:17.1986,172.8,119,69,68.87,0,19.94,62,425,425,0,69,69
2018-12-06 03:35:17.4486,172.8,119,69,68.87,0,19.94,64,8,8.1,0,69,69
2018-12-06 03:35:17.6986,172.8,119,69,68.87,0,19.93,3,767.7,0,25.5,69,69
2018-12-06 03:35:17.9486,172.8,119,69,68.87,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:35:18.1986,172.8,119,69,68.87,0,19.92,65,-750,-760,0,69,69
2018-12-06 03:35:18.4486,172.8,119,69,68.87,0,19.93,66,5230,5230,0,69,69
2018-12-06 03:35:18.6986,172.8,119,69,68.87,0.1,19.92,1,767.7,0,27,69,69
2018-12-06 03:35:18.9486,172.8,119,69,68.87,0.1,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:19.1986,172.8,119,69,68.87,0.1,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:19.4486,172.8,119,69,68.87,0,19.99,51,3.92,3.89,0,69,69
2018-12-06 03:35:19.6986,172.8,119,69,68.87,0,19.95,63,50,50,0,69,69
2018-12-06 03:35:19.9486,172.8,119,69,68.87,0,19.91,67,24.5,24.6,0,69,69
2018-12-06 03:35:20.1986,172.8,119,69,68.87,0,19.91,52,3.92,3.89,0,69,69
2018-12-06 03:35:20.4486,172.8,119,69,68.87,0,19.94,6,-760,24.5,3.9,69,69
2018-12-06 03:35:20.6986,172.8,119,69,68.87,0,19.92,7,-760,24.6,3.9,69,69
2018-12-06 03:35:20.9486,172.8,119,69,68.87,0,19.91,1,767.7,0,27,69,69
2018-12-06 03:35:21.1986,172.8,119,69,68.87,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:21.4486,172.8,119,69,68.87,0,19.92,61,769.1,763.5,0,69,69
2018-12-06 03:35:21.6986,172.8,119,69,68.87,0,19.92,62,425,425,0,69,69
2018-12-06 03:35:21.9486,172.8,119,69,68.87,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:22.1986,172.8,119,69,68.87,0,19.92,3,767.7,0,25.5,69,69
2018-12-06 03:35:22.4486,172.8,119,69,68.87,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:35:22.6986,172.8,119,69,68.87,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:22.9486,172.8,119,69,68.87,0,19.9,66,5220,5220,0,69,69
2018-12-06 03:35:23.1986,172.8,119,69,68.87,0,20.01,1,767.7,0,27,69,69
2018-12-06 03:35:23.4486,172.8,119,69,68.87,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:23.6986,172.8,119,69,68.87,0,19.94,65,-760,-760,0,69,69
2018-12-06 03:35:23.9486,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:35:24.1986,172.8,119,69,68.87,0,19.94,63,50,50,0,69,69
2018-12-06 03:35:24.4487,172.8,119,69,68.87,0,19.93,67,24.5,24.6,0,69,69
2018-12-06 03:35:24.6987,172.8,119,69,68.87,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:24.9487,172.8,119,69,68.87,0,19.93,6,-760,24.5,3.9,69,69
2018-12-06 03:35:25.1987,172.8,119,69,68.87,0,19.93,7,-760,24.6,3.9,69,69
2018-12-06 03:35:25.4487,172.8,119,69,68.87,0,19.94,1,767.8,0,27,69,69
2018-12-06 03:35:25.6987,172.8,119,69,68.87,0.1,19.92,2,767.5,0,27.5,69,69
2018-12-06 03:35:25.9487,172.8,119,69,68.87,0.1,19.93,61,769.2,763.6,0,69,69
2018-12-06 03:35:26.1987,172.8,119,69,68.87,0,19.91,62,425,425,0,69,69
2018-12-06 03:35:26.4488,172.8,119,69,68.87,0.1,19.92,64,8,8.1,0,69,69
2018-12-06 03:35:26.6988,172.8,119,69,68.87,0,19.92,3,767.8,0,25.5,69,69
2018-12-06 03:35:26.9488,172.8,119,69,68.87,0,19.93,4,767.5,0,25.5,69,69
2018-12-06 03:35:27.1988,172.8,119,69,68.87,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:27.4488,172.8,119,69,68.87,0,19.92,66,5220,5220,0,69,69
2018-12-06 03:35:27.6987,172.8,119,69,68.87,0,19.92,1,767.8,0,27,69,69
2018-12-06 03:35:27.9487,172.8,119,69,68.87,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:28.1987,172.8,119,69,68.87,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:28.4487,172.8,119,69,68.87,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:35:28.6987,172.8,119,69,68.87,0,19.91,63,50,50,0,69,69
2018-12-06 03:35:28.9487,172.8,119,69,68.87,0,19.94,67,24.5,24.6,0,69,69
2018-12-06 03:35:29.1987,172.8,119,69,68.87,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:35:29.4487,172.8,119,69,68.87,0,19.93,6,-770,24.5,3.9,69,69
2018-12-06 03:35:29.6987,172.8,119,69,68.87,0,19.92,7,-760,24.6,3.9,69,69
2018-12-06 03:35:29.9487,172.8,119,69,68.87,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:30.1987,172.8,119,69,68.87,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:30.4487,172.8,119,69,68.87,0,19.92,61,769.2,763.6,0,69,69
2018-12-06 03:35:30.6987,172.8,119,69,68.87,0,19.92,62,425,425,0,69,69
2018-12-06 03:35:30.9487,172.8,119,69,68.87,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:31.1988,172.8,119,69,68.87,0.1,19.94,3,767.8,0,25.5,69,69
2018-12-06 03:35:31.4488,172.8,119,69,68.87,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:35:31.6988,172.8,119,69,68.87,0,19.94,65,-750,-750,0,69,69
2018-12-06 03:35:31.9488,172.8,119,69,68.87,0.1,19.94,66,5220,5220,0,69,69
2018-12-06 03:35:32.1989,172.8,119,69,68.87,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:32.4488,172.8,119,69,68.87,0.1,19.91,2,767.5,0,27.5,69,69
2018-12-06 03:35:32.6988,172.8,118.9,69,68.81,0,19.94,65,-760,-760,0,69,69
2018-12-06 03:35:32.9488,172.8,118.9,69,68.81,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:35:33.1987,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 03:35:33.4487,172.8,118.9,69,68.81,0,19.92,67,24.5,24.6,0,69,69
2018-12-06 03:35:33.6987,172.8,118.9,69,68.81,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:35:33.9487,172.8,118.9,69,68.81,0,19.92,6,-760,24.5,3.9,69,69
2018-12-06 03:35:34.1987,172.8,118.9,69,68.81,0,19.93,7,-760,24.6,3.9,69,69
2018-12-06 03:35:34.4487,172.8,118.9,69,68.81,0,19.94,1,767.8,0,27,69,69
2018-12-06 03:35:34.6987,172.8,118.9,69,68.81,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:34.9488,172.8,118.9,69,68.81,0,19.93,61,769.1,763.6,0,69,69
2018-12-06 03:35:35.1988,172.8,118.9,69,68.81,0,19.93,62,425,425,0,69,69
2018-12-06 03:35:35.4488,172.8,118.9,69,68.81,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 03:35:35.6988,172.8,118.9,69,68.81,0,19.94,3,767.8,0,25.5,69,69
2018-12-06 03:35:35.9488,172.8,118.9,69,68.81,0,19.93,4,767.5,0,25.5,69,69
2018-12-06 03:35:36.1988,172.8,118.9,69,68.81,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:36.4488,172.8,118.9,69,68.81,0,19.93,66,5210,5210,0,69,69
2018-12-06 03:35:36.6988,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:36.9488,172.8,118.9,69,68.81,0,19.92,2,767.5,0,27.5,69,69
2018-12-06 03:35:37.1988,172.8,118.9,69,68.81,0,19.94,65,-750,-760,0,69,69
2018-12-06 03:35:37.4488,172.8,118.9,69,68.81,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:35:37.6988,172.8,118.9,69,68.81,0.1,19.92,63,50,50,0,69,69
2018-12-06 03:35:37.9488,172.8,118.9,69,68.81,0.1,19.92,67,24.5,24.5,0,69,69
2018-12-06 03:35:38.1988,172.8,118.9,69,68.81,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:35:38.4488,172.8,118.9,69,68.81,0.1,19.93,6,-750,24.5,3.9,69,69
2018-12-06 03:35:38.6988,172.8,118.9,69,68.81,0.1,19.93,7,-750,24.5,3.9,69,69
2018-12-06 03:35:38.9488,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:39.1988,172.8,118.9,69,68.81,0,19.87,2,767.5,0,27.5,69,69
2018-12-06 03:35:39.4488,172.8,118.9,69,68.81,0,19.94,61,769.1,763.5,0,69,69
2018-12-06 03:35:39.6988,172.8,118.9,69,68.81,0,19.92,62,425,425,0,69,69
2018-12-06 03:35:39.9488,172.8,118.9,69,68.81,0,19.94,64,8,8.1,0,69,69
2018-12-06 03:35:40.1988,172.8,118.9,69,68.81,0,19.93,3,767.8,0,25.5,69,69
2018-12-06 03:35:40.4488,172.8,118.9,69,68.81,0,19.94,4,767.5,0,25.5,69,69
2018-12-06 03:35:40.6988,172.8,118.9,69,68.81,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:40.9488,172.8,118.9,69,68.81,0,19.93,66,5200,5200,0,69,69
2018-12-06 03:35:41.1989,172.8,118.9,69,68.81,0,19.92,1,767.8,0,27,69,69
2018-12-06 03:35:41.4489,172.8,118.9,69,68.81,0,19.91,2,767.5,0,27.5,69,69
2018-12-06 03:35:41.6989,172.8,118.9,69,68.81,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:41.9489,172.8,118.9,69,68.81,0,19.93,51,3.92,3.89,0,69,69
2018-12-06 03:35:42.1989,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 03:35:42.4489,172.8,118.9,69,68.81,0,19.92,67,24.5,24.5,0,69,69
2018-12-06 03:35:42.6989,172.8,118.9,69,68.81,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:42.9489,172.8,118.9,69,68.81,0,19.92,6,-750,24.5,3.9,69,69
2018-12-06 03:35:43.1989,172.8,118.9,69,68.81,0.1,19.93,7,-750,24.5,3.9,69,69
2018-12-06 03:35:43.4489,172.8,118.9,69,68.81,0.1,19.92,1,767.8,0,27,69,69
2018-12-06 03:35:43.6989,172.8,118.9,69,68.81,0,19.93,2,767.5,0,27.5,69,69
2018-12-06 03:35:43.9489,172.8,118.9,69,68.81,0.1,19.93,61,769.1,763.5,0,69,69
2018-12-06 03:35:44.1988,172.8,118.9,69,68.81,0,19.92,62,425,425,0,69,69
2018-12-06 03:35:44.4488,172.8,118.9,69,68.81,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:44.6988,172.8,118.9,69,68.81,0,19.95,3,767.8,0,25.5,69,69
2018-12-06 03:35:44.9488,172.8,118.9,69,68.81,0,19.92,4,767.5,0,25.5,69,69
2018-12-06 03:35:45.1988,172.8,118.9,69,68.81,0.1,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:45.4489,172.8,118.9,69,68.81,0,19.93,66,5200,5200,0,69,69
2018-12-06 03:35:45.6989,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:45.9489,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:35:46.1989,172.8,118.9,69,68.81,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:46.4489,172.8,118.9,69,68.81,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 03:35:46.6989,172.8,118.9,69,68.81,0,19.92,63,50,50,0,69,69
2018-12-06 03:35:46.9489,172.8,118.9,69,68.81,0,19.91,67,24.4,24.5,0,69,69
2018-12-06 03:35:47.1989,172.8,118.9,69,68.81,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:47.4489,172.8,118.9,69,68.81,0,19.92,6,-760,24.4,3.9,69,69
2018-12-06 03:35:47.6989,172.8,118.9,69,68.81,0,19.91,7,-760,24.5,3.9,69,69
2018-12-06 03:35:47.9489,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:48.1989,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:35:48.4489,172.8,118.9,69,68.81,0,19.92,61,769.1,763.5,0,69,69
2018-12-06 03:35:48.6989,172.8,118.9,69,68.81,0.1,19.92,62,425,425,0,69,69
2018-12-06 03:35:48.9489,172.8,118.9,69,68.81,0,19.91,64,8,8.1,0,69,69
2018-12-06 03:35:49.1989,172.8,118.9,69,68.81,0,19.92,3,767.8,0,25.5,69,69
2018-12-06 03:35:49.4489,172.8,118.9,69,68.81,0,19.93,4,767.6,0,25.5,69,69
2018-12-06 03:35:49.6989,172.8,118.9,69,68.81,0.1,19.92,65,-750,-750,0,69,69
2018-12-06 03:35:49.9489,172.8,118.9,69,68.81,0.1,19.92,66,5190,5200,0,69,69
2018-12-06 03:35:50.1990,172.8,118.9,69,68.81,0.1,19.92,1,767.8,0,27,69,69
2018-12-06 03:35:50.4490,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:35:50.6990,172.8,118.9,69,68.81,0.1,19.96,65,-760,-760,0,69,69
2018-12-06 03:35:50.9490,172.8,118.9,69,68.81,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:35:51.1990,172.8,118.9,69,68.81,0,19.92,63,50,50,0,69,69
2018-12-06 03:35:51.4490,172.8,118.9,69,68.81,0,19.92,67,24.4,24.5,0,69,69
2018-12-06 03:35:51.6989,172.8,118.9,69,68.81,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:35:51.9489,172.8,118.9,69,68.81,0,19.94,6,-760,24.4,3.9,69,69
2018-12-06 03:35:52.1990,172.8,118.9,69,68.81,0,19.93,7,-760,24.5,3.9,69,69
2018-12-06 03:35:52.4490,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:52.6990,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:35:52.9490,172.8,118.9,69,68.81,0,19.93,61,769.2,763.6,0,69,69
2018-12-06 03:35:53.1990,172.8,118.9,69,68.81,0,19.92,62,425,425,0,69,69
2018-12-06 03:35:53.4490,172.8,118.9,69,68.81,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:35:53.6990,172.8,118.9,69,68.81,0,19.92,3,767.8,0,25.5,69,69
2018-12-06 03:35:53.9490,172.8,118.9,69,68.81,0,19.92,4,767.6,0,25.5,69,69
2018-12-06 03:35:54.1990,172.8,118.9,69,68.81,0,19.93,65,-760,-760,0,69,69
2018-12-06 03:35:54.4490,172.8,118.9,69,68.81,0,19.94,66,5190,5190,0,69,69
2018-12-06 03:35:54.6990,172.8,118.9,69,68.81,0.1,19.92,1,767.8,0,27,69,69
2018-12-06 03:35:54.9490,172.8,118.9,69,68.81,0.1,19.92,2,767.6,0,27.5,69,69
2018-12-06 03:35:55.1990,172.8,118.9,69,68.81,0.1,19.93,65,-750,-760,0,69,69
2018-12-06 03:35:55.4490,172.8,118.9,69,68.81,0.1,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:35:55.6990,172.8,118.9,69,68.81,0.1,19.93,63,50,50,0,69,69
2018-12-06 03:35:55.9490,172.8,118.9,69,68.81,0.1,19.93,67,24.4,24.5,0,69,69
2018-12-06 03:35:56.1990,172.8,118.9,69,68.81,0.1,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:35:56.4490,172.8,118.9,69,68.81,0,19.93,6,-760,24.4,3.9,69,69
2018-12-06 03:35:56.6990,172.8,118.9,69,68.81,0,19.95,7,-760,24.5,3.9,69,69
2018-12-06 03:35:56.9490,172.8,118.9,69,68.81,0,19.94,1,767.8,0,27,69,69
2018-12-06 03:35:57.1990,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:35:57.4490,172.8,118.9,69,68.81,0,19.91,61,769.2,763.7,0,69,69
2018-12-06 03:35:57.6990,172.8,118.9,69,68.81,0,19.94,62,425,425,0,69,69
2018-12-06 03:35:57.9490,172.8,118.9,69,68.81,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 03:35:58.1990,172.8,118.9,69,68.81,0,19.94,3,767.8,0,25.5,69,69
2018-12-06 03:35:58.4491,172.8,118.9,69,68.81,0,19.93,4,767.6,0,25.5,69,69
2018-12-06 03:35:58.6991,172.8,118.9,69,68.81,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:58.9491,172.8,118.9,69,68.81,0,19.92,66,5200,5200,0,69,69
2018-12-06 03:35:59.1991,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:35:59.4490,172.8,118.9,69,68.81,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 03:35:59.6990,172.8,118.9,69,68.81,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:35:59.9490,172.8,118.9,69,68.81,0,19.92,51,3.92,3.89,0,69,69
2018-12-06 03:36:00.1990,172.8,118.9,69,68.81,0,19.92,63,50,50,0,69,69
2018-12-06 03:36:00.4491,172.8,118.9,69,68.81,0,19.92,67,24.4,24.5,0,69,69
2018-12-06 03:36:00.6991,172.8,118.9,69,68.81,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:36:00.9491,172.8,118.9,69,68.81,0,19.93,6,-750,24.4,3.9,69,69
2018-12-06 03:36:01.1991,172.8,118.9,69,68.81,0,19.93,7,-760,24.5,3.9,69,69
2018-12-06 03:36:01.4491,172.8,118.9,69,68.81,0.1,19.93,1,767.8,0,27,69,69
2018-12-06 03:36:01.6991,172.8,118.9,69,68.81,0.1,19.92,2,767.6,0,27.5,69,69
2018-12-06 03:36:01.9491,172.8,118.9,69,68.81,0.1,19.92,61,769.2,763.7,0,69,69
2018-12-06 03:36:02.1991,172.8,118.9,69,68.81,0.1,19.92,62,425,425,0,69,69
2018-12-06 03:36:02.4491,172.8,118.9,69,68.81,0,19.92,64,8,8.1,0,69,69
2018-12-06 03:36:02.6991,172.8,118.9,69,68.81,0,19.93,3,767.8,0,25.5,69,69
2018-12-06 03:36:02.9491,172.8,118.9,69,68.81,0,19.91,4,767.6,0,25.5,69,69
2018-12-06 03:36:03.1991,172.8,118.9,69,68.81,0,19.92,65,-760,-760,0,69,69
2018-12-06 03:36:03.4491,172.8,118.9,69,68.81,0,19.92,66,5190,5190,0,69,69
2018-12-06 03:36:03.6991,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:36:03.9491,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:36:04.1991,172.8,118.9,69,68.81,0,19.93,65,-760,-750,0,69,69
2018-12-06 03:36:04.4491,172.8,118.9,69,68.81,0,19.82,51,3.92,3.9,0,69,69
2018-12-06 03:36:04.6991,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 03:36:04.9491,172.8,118.9,69,68.81,0,19.93,67,24.4,24.5,0,69,69
2018-12-06 03:36:05.1991,172.8,118.9,69,68.81,0,19.92,52,3.93,3.89,0,69,69
2018-12-06 03:36:05.4491,172.8,118.9,69,68.81,0,19.9,6,-760,24.4,3.9,69,69
2018-12-06 03:36:05.6991,172.8,118.9,69,68.81,0,19.91,7,-760,24.5,3.9,69,69
2018-12-06 03:36:05.9491,172.8,118.9,69,68.81,0,19.92,1,767.8,0,27,69,69
2018-12-06 03:36:06.1991,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:36:06.4491,172.8,118.9,69,68.81,0,19.93,61,769.2,763.6,0,69,69
2018-12-06 03:36:06.6991,172.8,118.9,69,68.81,0,19.94,62,425,425,0,69,69
2018-12-06 03:36:06.9491,172.8,118.9,69,68.81,0,19.92,64,8,8.1,0,69,69
2018-12-06 03:36:07.1991,172.8,118.9,69,68.81,0.1,19.92,3,767.8,0,25.5,69,69
2018-12-06 03:36:07.4491,172.8,118.9,69,68.81,0.1,19.93,4,767.6,0,25.5,69,69
2018-12-06 03:36:07.6992,172.8,118.9,69,68.81,0.1,19.92,65,-750,-760,0,69,69
2018-12-06 03:36:07.9492,172.8,118.9,69,68.81,0.1,19.94,66,5190,5190,0,69,69
2018-12-06 03:36:08.1992,172.8,118.9,69,68.81,0.1,19.93,1,767.8,0,27,69,69
2018-12-06 03:36:08.4492,172.8,118.9,69,68.81,0.1,19.92,2,767.6,0,27.5,69,69
2018-12-06 03:36:08.6992,172.8,118.9,69,68.81,0.1,19.93,65,-750,-760,0,69,69
2018-12-06 03:36:08.9492,172.8,118.9,69,68.81,0,19.92,51,3.92,3.9,0,69,69
2018-12-06 03:36:09.1992,172.8,118.9,69,68.81,0,19.92,63,50,50,0,69,69
2018-12-06 03:36:09.4492,172.8,118.9,69,68.81,0,19.94,67,24.4,24.5,0,69,69
2018-12-06 03:36:09.6992,172.8,118.9,69,68.81,0,19.93,52,3.93,3.89,0,69,69
2018-12-06 03:36:09.9492,172.8,118.9,69,68.81,0,19.92,6,-760,24.4,3.9,69,69
2018-12-06 03:36:10.1991,172.8,118.9,69,68.81,0,19.92,7,-760,24.5,3.9,69,69
2018-12-06 03:36:10.4492,172.8,118.9,69,68.81,0,19.89,1,767.8,0,27,69,69
2018-12-06 03:36:10.6992,172.8,118.9,69,68.81,0,19.93,2,767.6,0,27.5,69,69
2018-12-06 03:36:10.9492,172.8,118.9,69,68.81,0,19.92,61,769.1,763.6,0,69,69
2018-12-06 03:36:11.1992,172.8,118.9,69,68.81,0,19.93,62,425,425,0,69,69
2018-12-06 03:36:11.4492,172.8,118.9,69,68.81,0,19.93,64,8,8.1,0,69,69
2018-12-06 03:36:11.6992,172.8,118.9,69,68.81,0,19.92,3,767.8,0,25.5,69,69
2018-12-06 03:36:11.9492,172.8,118.9,69,68.81,0,19.92,4,767.6,0,25.5,69,69
2018-12-06 03:36:12.1991,172.8,118.9,69,68.81,0,19.94,65,-770,-760,0,69,69
2018-12-06 03:36:12.4491,172.8,118.9,69,68.81,0,19.92,66,5200,5200,0,69,69
2018-12-06 03:36:12.6991,172.8,118.9,69,68.81,0,19.93,1,767.8,0,27,69,69
2018-12-06 03:36:12.9491,172.8,118.9,69,68.81,0,19.92,2,767.6,0,27.5,69,69
2018-12-06 03:36:13.1991,172.8,118.9,69,68.81,0,19.96,65,-760,-760,0,69,69
2018-12-06 03:36:13.4491,172.8,118.9,69,68.81,0,19.93,51,3.92,3.9,0,69,69
2018-12-06 03:36:13.6991,172.8,118.9,69,68.81,0,19.93,63,50,50,0,69,69
2018-12-06 03:36:13.9491,172.8,118.9,69,68.81,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:14.1992,172.8,118.9,69,68.81,0.1,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:36:14.4492,172.8,118.9,69,68.81,0.1,19.73,6,-760,24.4,3.9,69,69
2018-12-06 03:36:14.6992,172.8,118.9,69,68.81,0,19.73,7,-760,24.5,3.9,69,69
2018-12-06 03:36:14.9492,172.8,118.9,69,68.81,0.1,19.74,1,767.9,0,27,69,69
2018-12-06 03:36:15.1991,172.8,118.9,69,68.81,0.1,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:15.4491,172.8,118.9,69,68.81,0,19.66,61,769.2,763.7,0,69,69
2018-12-06 03:36:15.6991,172.8,118.9,69,68.81,0,19.69,62,425,425,0,69,69
2018-12-06 03:36:15.9492,172.8,118.9,69,68.81,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 03:36:16.1992,172.8,118.9,69,68.81,0,19.71,3,767.9,0,25.5,69,69
2018-12-06 03:36:16.4492,172.8,118.9,69,68.81,0,19.74,4,767.6,0,25.5,69,69
2018-12-06 03:36:16.6992,172.8,118.9,69,68.81,0,19.73,65,-770,-770,0,69,69
2018-12-06 03:36:16.9492,172.8,118.9,69,68.81,0,19.73,66,5200,5200,0,69,69
2018-12-06 03:36:17.1992,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:17.4492,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:17.6992,172.8,118.9,69,68.81,0,19.74,65,-770,-760,0,69,69
2018-12-06 03:36:17.9492,172.8,118.9,69,68.81,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 03:36:18.1992,172.8,118.9,69,68.81,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:18.4492,172.8,118.9,69,68.81,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:18.6992,172.8,118.9,69,68.81,0,19.72,52,3.93,3.89,0,69,69
2018-12-06 03:36:18.9492,172.8,118.9,69,68.81,0,19.74,6,-760,24.4,3.9,69,69
2018-12-06 03:36:19.1992,172.8,118.9,69,68.81,0,19.78,7,-760,24.5,3.9,69,69
2018-12-06 03:36:19.4492,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:19.6992,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:19.9492,172.8,118.9,69,68.81,0,19.72,61,769.2,763.7,0,69,69
2018-12-06 03:36:20.1992,172.8,118.9,69,68.81,0.1,19.73,62,425,425,0,69,69
2018-12-06 03:36:20.4491,172.8,118.9,69,68.81,0.1,19.74,64,7.9,8.1,0,69,69
2018-12-06 03:36:20.6991,172.8,118.9,69,68.81,0.1,19.74,3,767.9,0,25.5,69,69
2018-12-06 03:36:20.9492,172.8,118.9,69,68.81,0.1,19.7,4,767.6,0,25.5,69,69
2018-12-06 03:36:21.1992,172.8,118.9,69,68.81,0.1,19.73,65,-760,-760,0,69,69
2018-12-06 03:36:21.4492,172.8,118.9,69,68.81,0.1,19.74,66,5190,5190,0,69,69
2018-12-06 03:36:21.6992,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:21.9492,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:22.1992,172.8,118.9,69,68.81,0,19.73,65,-770,-770,0,69,69
2018-12-06 03:36:22.4492,172.8,118.9,69,68.81,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 03:36:22.6992,172.8,118.9,69,68.81,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:22.9492,172.8,118.9,69,68.81,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:23.1992,172.8,118.9,69,68.81,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:36:23.4492,172.8,118.9,69,68.81,0,19.73,6,-770,24.4,3.9,69,69
2018-12-06 03:36:23.6993,172.8,118.9,69,68.81,0,19.73,7,-760,24.5,3.9,69,69
2018-12-06 03:36:23.9493,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:24.1993,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:24.4493,172.8,118.9,69,68.81,0,19.73,61,769.3,763.7,0,69,69
2018-12-06 03:36:24.6992,172.8,118.9,69,68.81,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:24.9492,172.8,118.9,69,68.81,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 03:36:25.1992,172.8,118.9,69,68.81,0,19.79,3,767.9,0,25.5,69,69
2018-12-06 03:36:25.4492,172.8,118.9,69,68.81,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:36:25.6993,172.8,118.9,69,68.81,0,19.73,65,-750,-760,0,69,69
2018-12-06 03:36:25.9493,172.8,118.9,69,68.81,0,19.72,66,5190,5190,0,69,69
2018-12-06 03:36:26.1993,172.8,118.9,69,68.81,0,19.72,1,767.9,0,27,69,69
2018-12-06 03:36:26.4493,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:26.6993,172.8,118.9,69,68.81,0,19.73,65,-750,-760,0,69,69
2018-12-06 03:36:26.9493,172.8,118.9,69,68.81,0.1,19.72,51,3.92,3.9,0,69,69
2018-12-06 03:36:27.1993,172.8,118.9,69,68.81,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:27.4493,172.8,118.9,69,68.81,0.1,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:27.6993,172.8,118.9,69,68.81,0.1,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:36:27.9493,172.8,118.9,69,68.81,0.1,19.73,6,-760,24.4,3.9,69,69
2018-12-06 03:36:28.1993,172.8,118.9,69,68.81,0,19.73,7,-760,24.5,3.9,69,69
2018-12-06 03:36:28.4493,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:28.6993,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:28.9493,172.8,118.9,69,68.81,0,19.73,61,769.2,763.6,0,69,69
2018-12-06 03:36:29.1993,172.8,118.9,69,68.81,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:29.4493,172.8,118.9,69,68.81,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 03:36:29.6993,172.8,118.9,69,68.81,0,19.73,3,767.9,0,25.5,69,69
2018-12-06 03:36:29.9493,172.8,118.9,69,68.81,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:36:30.1993,172.8,118.9,69,68.81,0,19.68,65,-760,-760,0,69,69
2018-12-06 03:36:30.4493,172.8,118.9,69,68.81,0,19.76,66,5190,5190,0,69,69
2018-12-06 03:36:30.6994,172.8,118.9,69,68.81,0,19.75,1,767.9,0,27,69,69
2018-12-06 03:36:30.9494,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:31.1994,172.8,118.9,69,68.81,0,19.73,65,-770,-760,0,69,69
2018-12-06 03:36:31.4494,172.8,118.9,69,68.81,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 03:36:31.6994,172.8,118.9,69,68.81,0,19.74,63,50,50,0,69,69
2018-12-06 03:36:31.9494,172.8,118.9,69,68.81,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:32.1995,172.8,118.9,69,68.81,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:36:32.4494,172.8,118.9,69,68.81,0,19.73,6,-760,24.4,3.9,69,69
2018-12-06 03:36:32.6994,172.8,118.9,69,68.81,0.1,19.75,7,-760,24.5,3.9,69,69
2018-12-06 03:36:32.9494,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:33.1994,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:33.4494,172.8,118.9,69,68.81,0,19.73,61,769.2,763.7,0,69,69
2018-12-06 03:36:33.6994,172.8,118.9,69,68.81,0,19.74,62,425,425,0,69,69
2018-12-06 03:36:33.9494,172.8,118.9,69,68.81,0.1,19.71,64,7.9,8.1,0,69,69
2018-12-06 03:36:34.1994,172.8,118.9,69,68.81,0,19.73,3,767.9,0,25.5,69,69
2018-12-06 03:36:34.4494,172.8,118.9,69,68.81,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:36:34.6994,172.8,118.9,69,68.81,0,19.73,65,-750,-750,0,69,69
2018-12-06 03:36:34.9494,172.8,118.9,69,68.81,0,19.73,66,5190,5190,0,69,69
2018-12-06 03:36:35.1995,172.8,118.9,69,68.81,0,19.88,1,767.9,0,27,69,69
2018-12-06 03:36:35.4495,172.8,118.9,69,68.81,0,19.69,2,767.6,0,27.5,69,69
2018-12-06 03:36:35.6995,172.8,118.9,69,68.81,0,19.73,65,-750,-750,0,69,69
2018-12-06 03:36:35.9495,172.8,118.9,69,68.81,0,19.74,51,3.92,3.9,0,69,69
2018-12-06 03:36:36.1994,172.8,118.9,69,68.81,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:36.4494,172.8,118.9,69,68.81,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:36.6994,172.8,118.9,69,68.81,0,19.74,52,3.93,3.89,0,69,69
2018-12-06 03:36:36.9494,172.8,118.9,69,68.81,0,19.72,6,-760,24.4,3.9,69,69
2018-12-06 03:36:37.1994,172.8,118.9,69,68.81,0,19.73,7,-750,24.5,3.9,69,69
2018-12-06 03:36:37.4494,172.8,118.9,69,68.81,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:37.6994,172.8,118.9,69,68.81,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:37.9494,172.8,118.9,69,68.81,0,19.73,61,769.3,763.7,0,69,69
2018-12-06 03:36:38.1994,172.8,118.9,69,68.81,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:38.4494,172.8,118.9,69,68.81,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 03:36:38.6994,172.8,118.9,69,68.81,0,19.74,3,767.9,0,25.5,69,69
2018-12-06 03:36:38.9494,172.8,118.9,69,68.81,0,19.74,4,767.6,0,25.5,69,69
2018-12-06 03:36:39.1994,172.8,118.8,69,68.75,0,19.73,65,-750,-750,0,69,69
2018-12-06 03:36:39.4494,172.8,118.8,69,68.75,0,19.74,66,5200,5200,0,69,69
2018-12-06 03:36:39.6994,172.8,118.8,69,68.75,0,19.74,1,767.9,0,27,69,69
2018-12-06 03:36:39.9494,172.8,118.8,69,68.75,0.1,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:40.1994,172.8,118.8,69,68.75,0.1,19.58,65,-750,-750,0,69,69
2018-12-06 03:36:40.4494,172.8,118.8,69,68.75,0.1,19.72,51,3.92,3.9,0,69,69
2018-12-06 03:36:40.6994,172.8,118.8,69,68.75,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:40.9494,172.8,118.8,69,68.75,0.1,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:41.1995,172.8,118.8,69,68.75,0.1,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:36:41.4495,172.8,118.8,69,68.75,0,19.73,6,-750,24.4,3.9,69,69
2018-12-06 03:36:41.6995,172.8,118.8,69,68.75,0,19.74,7,-750,24.5,3.9,69,69
2018-12-06 03:36:41.9495,172.8,118.8,69,68.75,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:42.1995,172.8,118.8,69,68.75,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:42.4495,172.8,118.8,69,68.75,0,19.73,61,769.3,763.7,0,69,69
2018-12-06 03:36:42.6995,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:42.9495,172.8,118.8,69,68.75,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 03:36:43.1995,172.8,118.8,69,68.75,0,19.73,3,767.9,0,25.5,69,69
2018-12-06 03:36:43.4495,172.8,118.8,69,68.75,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:36:43.6995,172.8,118.8,69,68.75,0,19.74,65,-760,-750,0,69,69
2018-12-06 03:36:43.9495,172.8,118.8,69,68.75,0,19.73,66,5200,5200,0,69,69
2018-12-06 03:36:44.1995,172.8,118.8,69,68.75,0,19.75,1,767.9,0,27,69,69
2018-12-06 03:36:44.4495,172.8,118.8,69,68.75,0,19.71,2,767.6,0,27.5,69,69
2018-12-06 03:36:44.6995,172.8,118.8,69,68.75,0,19.74,65,-750,-750,0,69,69
2018-12-06 03:36:44.9495,172.8,118.8,69,68.75,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 03:36:45.1995,172.8,118.8,69,68.75,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:45.4495,172.8,118.8,69,68.75,0,19.74,67,24.4,24.5,0,69,69
2018-12-06 03:36:45.6995,172.8,118.8,69,68.75,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:36:45.9495,172.8,118.8,69,68.75,0.1,19.73,6,-750,24.4,3.9,69,69
2018-12-06 03:36:46.1996,172.8,118.8,69,68.75,0,19.73,7,-750,24.5,3.9,69,69
2018-12-06 03:36:46.4496,172.8,118.8,69,68.75,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:46.6996,172.8,118.8,69,68.75,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:46.9496,172.8,118.8,69,68.75,0.1,19.72,61,769.3,763.7,0,69,69
2018-12-06 03:36:47.1996,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:47.4496,172.8,118.8,69,68.75,0,19.74,64,8,8.1,0,69,69
2018-12-06 03:36:47.6996,172.8,118.8,69,68.75,0,19.73,3,767.9,0,25.5,69,69
2018-12-06 03:36:47.9496,172.8,118.8,69,68.75,0,19.74,4,767.6,0,25.5,69,69
2018-12-06 03:36:48.1996,172.8,118.8,69,68.75,0,19.73,65,-760,-760,0,69,69
2018-12-06 03:36:48.4496,172.8,118.8,69,68.75,0,19.72,66,5200,5200,0,69,69
2018-12-06 03:36:48.6995,172.8,118.8,69,68.75,0,19.73,1,767.9,0,27,69,69
2018-12-06 03:36:48.9495,172.8,118.8,69,68.75,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:49.1995,172.8,118.8,69,68.75,0,19.73,65,-750,-750,0,69,69
2018-12-06 03:36:49.4495,172.8,118.8,69,68.75,0,19.76,51,3.92,3.9,0,69,69
2018-12-06 03:36:49.6994,172.8,118.8,69,68.75,0,19.68,63,50,50,0,69,69
2018-12-06 03:36:49.9494,172.8,118.8,69,68.75,0,19.71,67,24.4,24.5,0,69,69
2018-12-06 03:36:50.1995,172.8,118.8,69,68.75,0,19.72,52,3.93,3.89,0,69,69
2018-12-06 03:36:50.4495,172.8,118.8,69,68.75,0,19.73,6,-760,24.4,3.9,69,69
2018-12-06 03:36:50.6996,172.8,118.8,69,68.75,0,19.73,7,-750,24.5,3.9,69,69
2018-12-06 03:36:50.9496,172.8,118.8,69,68.75,0,19.73,1,768,0,27,69,69
2018-12-06 03:36:51.1996,172.8,118.8,69,68.75,0,19.74,2,767.6,0,27.5,69,69
2018-12-06 03:36:51.4496,172.8,118.8,69,68.75,0,19.73,61,769.3,763.8,0,69,69
2018-12-06 03:36:51.6995,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:51.9495,172.8,118.8,69,68.75,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 03:36:52.1995,172.8,118.8,69,68.75,0,19.73,3,768,0,25.5,69,69
2018-12-06 03:36:52.4495,172.8,118.8,69,68.75,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:36:52.6996,172.8,118.8,69,68.75,0.1,19.73,65,-750,-750,0,69,69
2018-12-06 03:36:52.9496,172.8,118.8,69,68.75,0.1,19.73,66,5200,5200,0,69,69
2018-12-06 03:36:53.1996,172.8,118.8,69,68.75,0.1,19.77,1,768,0,27,69,69
2018-12-06 03:36:53.4496,172.8,118.8,69,68.75,0.1,19.72,2,767.6,0,27.5,69,69
2018-12-06 03:36:53.6996,172.8,118.8,69,68.75,0.1,19.74,65,-750,-750,0,69,69
2018-12-06 03:36:53.9496,172.8,118.8,69,68.75,0.1,19.69,51,3.92,3.9,0,69,69
2018-12-06 03:36:54.1996,172.8,118.8,69,68.75,0,19.83,63,50,50,0,69,69
2018-12-06 03:36:54.4496,172.8,118.8,69,68.75,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:36:54.6996,172.8,118.8,69,68.75,0,19.72,52,3.93,3.89,0,69,69
2018-12-06 03:36:54.9496,172.8,118.8,69,68.75,0,19.73,6,-760,24.4,3.9,69,69
2018-12-06 03:36:55.1996,172.8,118.8,69,68.75,0,19.73,7,-750,24.5,3.9,69,69
2018-12-06 03:36:55.4496,172.8,118.8,69,68.75,0,19.75,1,768,0,27,69,69
2018-12-06 03:36:55.6996,172.8,118.8,69,68.75,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:55.9496,172.8,118.8,69,68.75,0,19.73,61,769.3,763.8,0,69,69
2018-12-06 03:36:56.1996,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 03:36:56.4496,172.8,118.8,69,68.75,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 03:36:56.6996,172.8,118.8,69,68.75,0,19.72,3,768,0,25.5,69,69
2018-12-06 03:36:56.9496,172.8,118.8,69,68.75,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:36:57.1996,172.8,118.8,69,68.75,0,19.73,65,-760,-760,0,69,69
2018-12-06 03:36:57.4496,172.8,118.8,69,68.75,0,19.73,66,5210,5210,0,69,69
2018-12-06 03:36:57.6996,172.8,118.8,69,68.75,0,19.73,1,768,0,27,69,69
2018-12-06 03:36:57.9496,172.8,118.8,69,68.75,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:36:58.1996,172.8,118.8,69,68.75,0.1,19.73,65,-750,-750,0,69,69
2018-12-06 03:36:58.4496,172.8,118.8,69,68.75,0,19.73,51,3.92,3.89,0,69,69
2018-12-06 03:36:58.6996,172.8,118.8,69,68.75,0,19.73,63,50,50,0,69,69
2018-12-06 03:36:58.9496,172.8,118.8,69,68.75,0,19.72,67,24.4,24.5,0,69,69
2018-12-06 03:36:59.1997,172.8,118.8,69,68.75,0,19.72,52,3.93,3.89,0,69,69
2018-12-06 03:36:59.4497,172.8,118.8,69,68.75,0.1,19.74,6,-750,24.4,3.9,69,69
2018-12-06 03:36:59.6996,172.8,118.8,69,68.75,0,19.73,7,-750,24.5,3.9,69,69
2018-12-06 03:36:59.9496,172.8,118.8,69,68.75,0,19.72,1,768,0,27,69,69
2018-12-06 03:37:00.1996,172.8,118.8,69,68.75,0.1,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:37:00.4496,172.8,118.8,69,68.75,0.1,19.73,61,769.3,763.8,0,69,69
2018-12-06 03:37:00.6996,172.8,118.8,69,68.75,0,19.73,62,425,425,0,69,69
2018-12-06 03:37:00.9496,172.8,118.8,69,68.75,0,19.74,64,7.9,8.1,0,69,69
2018-12-06 03:37:01.1996,172.8,118.8,68.75,68.75,0,19.73,3,768,0,25.5,69,69
2018-12-06 03:37:01.4497,172.8,118.8,68.75,68.75,0,19.73,4,767.6,0,25.5,69,69
2018-12-06 03:37:01.6997,172.8,118.8,68.75,68.75,0,19.73,65,-750,-750,0,69,69
2018-12-06 03:37:01.9497,172.8,118.8,68.75,68.75,0,19.71,66,5200,5200,0,69,69
2018-12-06 03:37:02.1997,172.8,118.8,68.75,68.75,0,19.74,1,768,0,27,69,69
2018-12-06 03:37:02.4497,172.8,118.8,68.75,68.75,0,19.73,2,767.6,0,27.5,69,69
2018-12-06 03:37:02.6997,172.8,118.8,68.75,68.75,0,19.73,65,-750,-750,0,69,69
2018-12-06 03:37:02.9497,172.8,118.8,68.75,68.75,0,19.73,51,3.92,3.89,0,69,69
2018-12-06 03:37:03.1997,172.8,118.8,68.75,68.75,0,19.73,63,50,50,0,69,69
2018-12-06 03:37:03.4497,172.8,118.8,68.75,68.75,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 03:37:03.6997,172.8,118.8,68.75,68.75,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 03:37:03.9497,172.8,118.8,68.75,68.75,0,19.76,6,-750,24.4,3.9,69,69
2018-12-06 03:37:04.1997,172.8,118.8,68.75,68.75,0,19.73,7,-760,24.4,3.9,69,69
2018-12-06 03:37:04.4497,172.8,118.8,68.75,68.75,0,19.72,1,768,0,27,69,69
2018-12-06 03:37:04.6997,172.8,118.8,68.75,68.75,0,19.72,2,767.6,0,27.5,69,69
2018-12-06 03:37:04.9497,172.8,118.8,68.75,68.75,0.1,19.73,61,769.3,763.8,0,69,69
2018-12-06 03:37:05.1997,172.8,118.8,68.75,68.75,0.1,19.73,62,425,425,0,69,69
2018-12-06 03:37:05.4497,172.8,118.8,68.75,68.75,0.1,19.73,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:05.6997,172.8,118.8,68.75,68.75,0.1,19.72,3,768,0,25.5,68.5,69
2018-12-06 03:37:05.9497,172.8,118.8,68.75,68.75,0.1,19.73,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:06.1997,172.8,118.8,68.75,68.75,0.1,19.72,65,-720,-750,0,68.5,69
2018-12-06 03:37:06.4497,172.8,118.8,68.75,68.75,0.1,19.73,66,5200,5200,0,68.5,69
2018-12-06 03:37:06.6997,172.8,118.8,68.75,68.75,0,19.72,1,768,0,27,68.5,69
2018-12-06 03:37:06.9497,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:07.1997,172.8,118.8,68.75,68.75,0,19.7,65,-730,-760,0,68.5,69
2018-12-06 03:37:07.4497,172.8,118.8,68.75,68.75,0,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:07.6997,172.8,118.8,68.75,68.75,0,19.72,63,50,50,0,68.5,69
2018-12-06 03:37:07.9498,172.8,118.8,68.75,68.75,0,19.73,67,24.4,24.4,0,68.5,69
2018-12-06 03:37:08.1998,172.8,118.8,68.75,68.75,0,19.74,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:08.4498,172.8,118.8,68.75,68.75,0,19.73,6,-730,24.3,3.9,68.5,69
2018-12-06 03:37:08.6998,172.8,118.8,68.75,68.75,0,19.72,7,-760,24.4,3.9,68.5,69
2018-12-06 03:37:08.9498,172.8,118.8,68.75,68.75,0,19.71,1,768,0,27,68.5,69
2018-12-06 03:37:09.1998,172.8,118.8,68.75,68.75,0,19.72,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:09.4498,172.8,118.8,68.75,68.75,0,19.73,61,769.3,763.8,0,68.5,69
2018-12-06 03:37:09.6998,172.8,118.8,68.75,68.75,0,19.72,62,425,425,0,68.5,69
2018-12-06 03:37:09.9498,172.8,118.8,68.75,68.75,0,19.73,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:10.1998,172.8,118.8,68.75,68.75,0,19.73,3,768,0,25.5,68.5,69
2018-12-06 03:37:10.4498,172.8,118.8,68.75,68.75,0,19.74,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:10.6998,172.8,118.8,68.75,68.75,0,19.74,65,-720,-760,0,68.5,69
2018-12-06 03:37:10.9498,172.8,118.8,68.75,68.75,0,19.73,66,5200,5200,0,68.5,69
2018-12-06 03:37:11.1998,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:11.4498,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:11.6998,172.8,118.8,68.75,68.75,0.1,19.73,65,-720,-760,0,68.5,69
2018-12-06 03:37:11.9498,172.8,118.8,68.75,68.75,0.1,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:12.1998,172.8,118.8,68.75,68.75,0.1,19.72,63,50,50,0,68.5,69
2018-12-06 03:37:12.4498,172.8,118.8,68.75,68.75,0.1,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:12.6998,172.8,118.8,68.75,68.75,0.1,19.75,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:12.9498,172.8,118.8,68.75,68.75,0.1,19.73,6,-720,24.3,3.9,68.5,69
2018-12-06 03:37:13.1998,172.8,118.8,68.75,68.75,0.1,19.72,7,-770,24.4,3.9,68.5,69
2018-12-06 03:37:13.4498,172.8,118.8,68.75,68.75,0.1,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:13.6998,172.8,118.8,68.75,68.75,0,19.71,2,767.6,0,27.5,68.5,69
2018-12-06 03:37:13.9499,172.8,118.8,68.75,68.75,0.1,19.74,61,769.3,763.8,0,68.5,69
2018-12-06 03:37:14.1999,172.8,118.8,68.75,68.75,0,19.73,62,425,425,0,68.5,69
2018-12-06 03:37:14.4499,172.8,118.8,68.75,68.75,0,19.74,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:14.6999,172.8,118.8,68.75,68.75,0,19.73,3,768,0,25.5,68.5,69
2018-12-06 03:37:14.9499,172.8,118.8,68.75,68.75,0,19.73,4,767.6,0,25.5,68.5,69
2018-12-06 03:37:15.1999,172.8,118.8,68.75,68.75,0,19.73,65,-720,-760,0,68.5,69
2018-12-06 03:37:15.4499,172.8,118.8,68.75,68.75,0,19.73,66,5210,5210,0,68.5,69
2018-12-06 03:37:15.6999,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:15.9499,172.8,118.8,68.75,68.75,0,19.73,2,767.6,0,27.5,68.5,69
2018-12-06 03:37:16.1999,172.8,118.8,68.75,68.75,0,19.73,65,-730,-770,0,68.5,69
2018-12-06 03:37:16.4498,172.8,118.8,68.75,68.75,0,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:16.6998,172.8,118.8,68.75,68.75,0,19.76,63,50,50,0,68.5,69
2018-12-06 03:37:16.9498,172.8,118.8,68.75,68.75,0,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:17.1998,172.8,118.8,68.75,68.75,0,19.73,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:17.4499,172.8,118.8,68.75,68.75,0,19.73,6,-720,24.3,3.9,68.5,69
2018-12-06 03:37:17.6999,172.8,118.8,68.75,68.75,0.1,19.73,7,-770,24.4,3.9,68.5,69
2018-12-06 03:37:17.9499,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:18.1999,172.8,118.8,68.75,68.75,0,19.73,2,767.6,0,27.5,68.5,69
2018-12-06 03:37:18.4499,172.8,118.8,68.75,68.75,0.1,19.73,61,769.3,763.8,0,68.5,69
2018-12-06 03:37:18.6999,172.8,118.8,68.75,68.75,0.1,19.79,62,425,425,0,68.5,69
2018-12-06 03:37:18.9499,172.8,118.8,68.75,68.75,0.1,19.74,64,8,8.1,0,68.5,69
2018-12-06 03:37:19.1999,172.8,118.8,68.75,68.75,0.1,19.73,3,768,0,25.5,68.5,69
2018-12-06 03:37:19.4499,172.8,118.8,68.75,68.75,0.1,19.72,4,767.6,0,25.5,68.5,69
2018-12-06 03:37:19.6999,172.8,118.8,68.75,68.75,0.1,19.72,65,-720,-770,0,68.5,69
2018-12-06 03:37:19.9499,172.8,118.8,68.75,68.75,0,19.73,66,5200,5200,0,68.5,69
2018-12-06 03:37:20.1999,172.8,118.8,68.75,68.75,0,19.72,1,768,0,27,68.5,69
2018-12-06 03:37:20.4499,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:20.6999,172.8,118.8,68.75,68.75,0,19.74,65,-720,-770,0,68.5,69
2018-12-06 03:37:20.9499,172.8,118.8,68.75,68.75,0,19.74,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:21.1999,172.8,118.8,68.75,68.75,0,19.73,63,50,50,0,68.5,69
2018-12-06 03:37:21.4499,172.8,118.8,68.75,68.75,0,19.72,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:21.6999,172.8,118.8,68.75,68.75,0,19.76,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:21.9499,172.8,118.8,68.75,68.75,0,19.73,6,-720,24.3,3.9,68.5,69
2018-12-06 03:37:22.1999,172.8,118.8,68.75,68.75,0,19.73,7,-770,24.4,3.9,68.5,69
2018-12-06 03:37:22.4499,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:22.6999,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:22.9499,172.8,118.8,68.75,68.75,0,19.73,61,769.4,763.8,0,68.5,69
2018-12-06 03:37:23.1999,172.8,118.8,68.75,68.75,0,19.73,62,425,425,0,68.5,69
2018-12-06 03:37:23.4499,172.8,118.8,68.75,68.75,0,19.72,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:23.6999,172.8,118.8,68.75,68.75,0,19.74,3,768,0,25.5,68.5,69
2018-12-06 03:37:23.9499,172.8,118.8,68.75,68.75,0,19.73,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:24.2000,172.8,118.8,68.75,68.75,0.1,19.73,65,-710,-770,0,68.5,69
2018-12-06 03:37:24.4500,172.8,118.8,68.75,68.75,0.1,19.73,66,5190,5190,0,68.5,69
2018-12-06 03:37:24.7000,172.8,118.8,68.75,68.75,0,19.74,1,768,0,27,68.5,69
2018-12-06 03:37:24.9500,172.8,118.8,68.75,68.75,0.1,19.74,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:25.2000,172.8,118.8,68.75,68.75,0.1,19.72,65,-710,-770,0,68.5,69
2018-12-06 03:37:25.4500,172.8,118.8,68.75,68.75,0.1,19.74,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:25.6999,172.8,118.8,68.75,68.75,0.1,19.73,63,50,50,0,68.5,69
2018-12-06 03:37:25.9499,172.8,118.8,68.75,68.75,0.1,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:26.1999,172.8,118.8,68.75,68.75,0.1,19.86,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:26.4499,172.8,118.8,68.75,68.75,0.1,19.73,6,-710,24.3,3.9,68.5,69
2018-12-06 03:37:26.6999,172.8,118.8,68.75,68.75,0,19.73,7,-770,24.4,3.9,68.5,69
2018-12-06 03:37:26.9499,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:27.1999,172.8,118.8,68.75,68.75,0,19.72,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:27.4499,172.8,118.8,68.75,68.75,0,19.73,61,769.3,763.8,0,68.5,69
2018-12-06 03:37:27.6999,172.8,118.8,68.75,68.75,0,19.73,62,425,425,0,68.5,69
2018-12-06 03:37:27.9499,172.8,118.8,68.75,68.75,0,19.73,64,8,8.1,0,68.5,69
2018-12-06 03:37:28.1999,172.8,118.8,68.75,68.75,0,19.73,3,767.9,0,25.5,68.5,69
2018-12-06 03:37:28.4499,172.8,118.8,68.75,68.75,0,19.73,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:28.7000,172.8,118.8,68.75,68.75,0,19.73,65,-720,-770,0,68.5,69
2018-12-06 03:37:28.9500,172.8,118.8,68.75,68.75,0,19.73,66,5190,5190,0,68.5,69
2018-12-06 03:37:29.2000,172.8,118.8,68.75,68.75,0,19.73,1,767.9,0,27,68.5,69
2018-12-06 03:37:29.4500,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:29.7000,172.8,118.8,68.75,68.75,0,19.73,65,-720,-770,0,68.5,69
2018-12-06 03:37:29.9500,172.8,118.8,68.75,68.75,0,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:30.2000,172.8,118.8,68.75,68.75,0,19.73,63,50,50,0,68.5,69
2018-12-06 03:37:30.4500,172.8,118.8,68.75,68.75,0,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:30.7000,172.8,118.8,68.75,68.75,0,19.74,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:30.9500,172.8,118.8,68.75,68.75,0,19.69,6,-710,24.3,3.9,68.5,69
2018-12-06 03:37:31.2000,172.8,118.8,68.75,68.75,0,19.74,7,-760,24.4,3.9,68.5,69
2018-12-06 03:37:31.4500,172.8,118.8,68.75,68.75,0,19.74,1,767.9,0,27,68.5,69
2018-12-06 03:37:31.7001,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:31.9501,172.8,118.8,68.75,68.75,0.1,19.74,61,769.4,763.7,0,68.5,69
2018-12-06 03:37:32.2001,172.8,118.8,68.75,68.75,0.1,19.72,62,425,425,0,68.5,69
2018-12-06 03:37:32.4501,172.8,118.8,68.75,68.75,0.1,19.73,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:32.7000,172.8,118.8,68.75,68.75,0,19.73,3,767.9,0,25.5,68.5,69
2018-12-06 03:37:32.9500,172.8,118.8,68.75,68.75,0.1,19.74,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:33.2000,172.8,118.8,68.75,68.75,0,19.73,65,-710,-770,0,68.5,69
2018-12-06 03:37:33.4500,172.8,118.8,68.75,68.75,0,19.73,66,5180,5180,0,68.5,69
2018-12-06 03:37:33.7000,172.8,118.8,68.75,68.75,0,19.74,1,767.9,0,27,68.5,69
2018-12-06 03:37:33.9500,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:34.2000,172.8,118.8,68.75,68.75,0,19.73,65,-720,-780,0,68.5,69
2018-12-06 03:37:34.4500,172.8,118.8,68.75,68.75,0,19.72,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:34.7000,172.8,118.8,68.75,68.75,0,19.72,63,50,50,0,68.5,69
2018-12-06 03:37:34.9500,172.8,118.8,68.75,68.75,0,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:35.2000,172.8,118.8,68.75,68.75,0,19.73,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:35.4500,172.8,118.8,68.75,68.75,0,19.73,6,-710,24.3,3.9,68.5,69
2018-12-06 03:37:35.7000,172.8,118.8,68.75,68.75,0,19.73,7,-760,24.4,3.9,68.5,69
2018-12-06 03:37:35.9500,172.8,118.8,68.75,68.75,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:36.2000,172.8,118.8,68.75,68.75,0,19.69,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:36.4500,172.8,118.8,68.75,68.75,0,19.73,61,769.3,763.8,0,68.5,69
2018-12-06 03:37:36.7000,172.8,118.8,68.75,68.75,0,19.72,62,425,425,0,68.5,69
2018-12-06 03:37:36.9500,172.8,118.8,68.75,68.75,0,19.72,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:37.2000,172.8,118.8,68.75,68.75,0,19.73,3,768,0,25.5,68.5,69
2018-12-06 03:37:37.4500,172.8,118.8,68.75,68.75,0,19.73,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:37.7001,172.8,118.8,68.75,68.75,0,19.73,65,-710,-770,0,68.5,69
2018-12-06 03:37:37.9501,172.8,118.8,68.75,68.75,0,19.74,66,5170,5170,0,68.5,69
2018-12-06 03:37:38.2001,172.8,118.8,68.75,68.75,0.1,19.72,1,768,0,27,68.5,69
2018-12-06 03:37:38.4501,172.8,118.8,68.75,68.75,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:38.7001,172.8,118.8,68.75,68.75,0.1,19.73,65,-710,-770,0,68.5,69
2018-12-06 03:37:38.9501,172.8,118.8,68.75,68.75,0.1,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:39.2001,172.8,118.8,68.75,68.75,0,19.73,63,50,50,0,68.5,69
2018-12-06 03:37:39.4501,172.8,118.8,68.75,68.75,0.1,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:39.7001,172.8,118.7,68.75,68.69,0,19.74,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:39.9501,172.8,118.7,68.75,68.69,0,19.74,6,-700,24.3,3.9,68.5,69
2018-12-06 03:37:40.2001,172.8,118.7,68.75,68.69,0,19.72,7,-760,24.4,3.9,68.5,69
2018-12-06 03:37:40.4501,172.8,118.7,68.75,68.69,0,19.7,1,768,0,27,68.5,69
2018-12-06 03:37:40.7001,172.8,118.7,68.75,68.69,0,19.69,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:40.9501,172.8,118.7,68.75,68.69,0,19.74,61,769.4,763.8,0,68.5,69
2018-12-06 03:37:41.2001,172.8,118.6,68.75,68.63,0,19.73,62,425,425,0,68.5,69
2018-12-06 03:37:41.4501,172.8,118.6,68.75,68.63,0,19.73,64,7.9,8.1,0,68.5,69
2018-12-06 03:37:41.7001,172.8,118.6,68.75,68.63,0,19.73,3,768,0,25.5,68.5,69
2018-12-06 03:37:41.9501,172.8,118.6,68.75,68.63,0,19.74,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:42.2001,172.8,118.6,68.75,68.63,0,19.74,65,-720,-780,0,68.5,69
2018-12-06 03:37:42.4501,172.8,118.6,68.75,68.63,0,19.73,66,5180,5180,0,68.5,69
2018-12-06 03:37:42.7001,172.8,118.5,68.75,68.58,0,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:42.9501,172.8,118.5,68.75,68.58,0,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:43.2001,172.8,118.5,68.75,68.58,0,19.72,65,-710,-780,0,68.5,69
2018-12-06 03:37:43.4501,172.8,118.5,68.75,68.58,0,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:43.7001,172.8,118.5,68.5,68.58,0,19.74,63,50,50,0,68.5,69
2018-12-06 03:37:43.9501,172.8,118.5,68.5,68.58,0,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:44.2001,172.8,118.5,68.5,68.58,0.1,19.64,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:44.4501,172.8,118.5,68.5,68.58,0.1,19.73,6,-710,24.3,3.9,68.5,69
2018-12-06 03:37:44.7001,172.8,118.5,68.5,68.58,38.6,19.74,7,-760,24.4,3.9,68.5,69
2018-12-06 03:37:44.9501,172.8,118.5,68.5,68.58,89.3,19.73,1,768,0,27,68.5,69
2018-12-06 03:37:45.2001,172.8,118.5,68.5,68.58,91.5,19.72,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:45.4501,172.8,118.5,68.5,68.58,91.3,19.73,61,773.2,767.4,0,68.5,69
2018-12-06 03:37:45.7001,172.8,118.5,68.5,68.58,91,19.75,62,425,425,0,68.5,69
2018-12-06 03:37:45.9501,172.8,118.5,68.5,68.58,90.7,19.74,64,61.3,61.9,0,68.5,69
2018-12-06 03:37:46.2001,172.8,118.5,68.5,68.58,90.6,19.73,3,768,0,25.5,68.5,69
2018-12-06 03:37:46.4501,172.8,118.6,68.75,68.63,90.5,19.86,4,767.7,0,25.5,68.5,69
2018-12-06 03:37:46.7001,172.8,118.6,68.75,68.63,90.4,19.75,65,43380,43570,0,68.5,69
2018-12-06 03:37:46.9501,172.8,118.6,68.75,68.63,90.4,19.73,66,4580,4580,0,68.5,69
2018-12-06 03:37:47.2001,172.8,118.7,68.75,68.69,90.3,19.71,1,768,0,27,68.5,69
2018-12-06 03:37:47.4501,172.8,118.8,68.75,68.75,90.2,19.73,2,767.7,0,27.5,68.5,69
2018-12-06 03:37:47.7001,172.8,118.8,68.75,68.75,90.2,19.73,65,43410,43360,0,68.5,69
2018-12-06 03:37:47.9501,172.8,118.8,68.75,68.75,90.2,19.73,51,3.92,3.9,0,68.5,69
2018-12-06 03:37:48.2001,172.8,118.8,68.75,68.75,90.2,19.73,63,50,50,0,68.5,69
2018-12-06 03:37:48.4501,172.8,118.8,68.75,68.75,90.2,19.73,67,24.3,24.4,0,68.5,69
2018-12-06 03:37:48.7001,172.8,118.8,68.75,68.75,90.1,19.73,52,3.93,3.89,0,68.5,69
2018-12-06 03:37:48.9501,172.8,118.8,68.75,68.75,90.1,19.73,6,43370,24.3,3.9,68.5,69
2018-12-06 03:37:49.2002,172.8,118.8,68.75,68.75,90.1,19.7,7,43310,24.4,3.9,68.5,69
2018-12-06 03:37:49.4502,172.8,118.8,68.75,68.75,90.1,19.74,1,771.2,54.8,27,68.5,69
2018-12-06 03:37:49.7002,172.8,118.8,68.75,68.75,90.2,19.74,2,771.2,55.1,27.5,68.5,69
2018-12-06 03:37:49.9502,172.8,118.8,68.75,68.75,90.2,19.73,61,774,768.2,0,68.5,69
2018-12-06 03:37:50.2002,172.8,118.8,68.75,68.75,90.1,19.73,62,425,425,0,68.5,69
2018-12-06 03:37:50.4502,172.8,118.8,68.75,68.75,90.1,19.73,64,65,65.7,0,68.5,69
2018-12-06 03:37:50.7002,172.8,118.8,68.75,68.75,90.1,19.73,3,771.2,54.8,25.5,68.5,69
2018-12-06 03:37:50.9502,172.8,118.8,68.75,68.75,90.1,19.74,4,771.2,55.1,25.5,68.5,69
2018-12-06 03:37:51.2002,172.8,118.8,68.75,68.75,90.1,19.61,65,43360,43310,0,68.5,69
2018-12-06 03:37:51.4502,172.8,118.8,68.75,68.75,90.2,19.75,66,4500,4500,0,68.5,69
2018-12-06 03:37:51.7002,172.8,118.8,68.75,68.75,90.1,19.73,1,771.2,54.8,27,68.5,69
2018-12-06 03:37:51.9502,172.8,118.8,68.75,68.75,90,19.73,2,771.2,55.1,27.5,68.5,69
2018-12-06 03:37:52.2002,172.8,118.8,68.75,68.75,90,19.73,65,43340,43290,0,68.5,69
2018-12-06 03:37:52.4502,172.8,118.8,68.75,68.75,90.1,19.73,51,3.94,3.91,0,68.5,69
2018-12-06 03:37:52.7002,172.8,118.8,68.75,68.75,90.1,19.72,63,50,50,0,68.5,69
2018-12-06 03:37:52.9502,172.8,118.8,68.75,68.75,90.1,19.73,67,24.5,24.6,0,68.5,69
2018-12-06 03:37:53.2002,172.8,118.8,69,68.75,90.2,19.73,52,3.95,3.91,0,68.5,69
2018-12-06 03:37:53.4502,172.8,118.8,69,68.75,90.1,19.73,6,43340,24.5,3.9,68.5,69
2018-12-06 03:37:53.7002,172.8,118.8,69,68.75,90.1,19.73,7,43290,24.6,3.9,68.5,69
2018-12-06 03:37:53.9502,172.8,118.8,69,68.75,90,19.74,1,771.2,54.8,27,68.5,69
2018-12-06 03:37:54.2002,172.8,118.8,69,68.75,90.1,19.73,2,771.2,55.1,27.5,68.5,69
2018-12-06 03:37:54.4502,172.8,118.8,69,68.75,90.1,19.73,61,774.6,768.8,0,68.5,69
2018-12-06 03:37:54.7003,172.8,118.8,69,68.75,90.1,19.73,62,425,425,0,68.5,69
2018-12-06 03:37:54.9502,172.8,118.9,69,68.81,90.1,19.73,64,64.9,65.5,0,68.5,69
2018-12-06 03:37:55.2002,172.8,118.9,69,68.81,90.1,19.73,3,771.2,54.8,25.5,68.5,69
2018-12-06 03:37:55.4502,172.8,118.9,69,68.81,90,19.73,4,771.2,55.1,25.5,68.5,69
2018-12-06 03:37:55.7002,172.8,118.9,69,68.81,90,19.72,65,43330,43290,0,68.5,69
2018-12-06 03:37:55.9502,172.8,118.9,69,68.81,90.1,19.76,66,4500,4500,0,68.5,69
2018-12-06 03:37:56.2002,172.8,118.9,69,68.81,90.1,19.73,1,772.6,54.5,27,69,69
2018-12-06 03:37:56.4503,172.8,118.9,69,68.81,90.1,19.74,2,772.2,54.7,27.5,69,69
2018-12-06 03:37:56.7003,172.8,118.9,69,68.81,90.1,19.74,65,43330,43290,0,69,69
2018-12-06 03:37:56.9503,172.8,118.9,69,68.81,90.1,19.72,51,3.95,3.92,0,69,69
2018-12-06 03:37:57.2003,172.8,118.9,69,68.81,90,19.73,63,50,50,0,69,69
2018-12-06 03:37:57.4503,172.8,118.9,69,68.81,90,19.73,67,24.7,24.9,0,69,69
2018-12-06 03:37:57.7003,172.8,118.9,69,68.81,90.1,19.73,52,3.95,3.92,0,69,69
2018-12-06 03:37:57.9503,172.8,118.9,69,68.81,90.1,19.72,6,43330,24.8,3.9,69,69
2018-12-06 03:37:58.2003,172.8,118.9,69,68.81,90.1,19.73,7,43300,24.9,4,69,69
2018-12-06 03:37:58.4503,172.8,118.9,69,68.81,90.1,19.73,1,772.6,54.5,27,69,69
2018-12-06 03:37:58.7003,172.8,118.9,69,68.81,90.1,19.74,2,772.2,54.7,27.5,69,69
2018-12-06 03:37:58.9503,172.8,118.9,69,68.81,90,19.7,61,775.1,769.3,0,69,69
2018-12-06 03:37:59.2003,172.8,118.9,69,68.81,90.1,19.73,62,425,425,0,69,69
2018-12-06 03:37:59.4503,172.8,118.9,69,68.81,90.1,19.73,64,64.8,65.5,0,69,69
2018-12-06 03:37:59.7003,172.8,118.9,69,68.81,90.1,19.72,3,772.6,54.5,25.5,69,69
2018-12-06 03:37:59.9503,172.8,118.9,69,68.81,90.1,19.73,4,772.2,54.7,25.5,69,69
2018-12-06 03:38:00.2003,172.8,118.9,69,68.81,90.1,19.73,65,43310,43290,0,69,69
2018-12-06 03:38:00.4503,172.8,118.9,69,68.81,90.1,19.74,66,4480,4480,0,69,69
2018-12-06 03:38:00.7003,172.8,118.9,69,68.81,90,19.71,1,772.6,54.5,27,69,69
2018-12-06 03:38:00.9503,172.8,118.9,69,68.81,90,19.73,2,772.2,54.7,27.5,69,69
2018-12-06 03:38:01.2003,172.8,118.9,69,68.81,90.1,19.73,65,43310,43290,0,69,69
2018-12-06 03:38:01.4503,172.8,118.9,69,68.81,90.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 03:38:01.7003,172.8,118.9,69,68.81,90.1,19.73,63,50,50,0,69,69
2018-12-06 03:38:01.9503,172.8,118.9,69,68.81,90.1,19.73,67,25.1,25.1,0,69,69
2018-12-06 03:38:02.2003,172.8,118.9,69,68.81,90.1,19.73,52,3.95,3.92,0,69,69
2018-12-06 03:38:02.4503,172.8,118.9,69,68.81,90,19.73,6,43320,25.1,3.9,69,69
2018-12-06 03:38:02.7003,172.8,118.9,69,68.81,90.1,19.72,7,43300,25.2,4,69,69
2018-12-06 03:38:02.9503,172.8,118.9,69,68.81,90.1,19.72,1,772.6,54.5,27,69,69
2018-12-06 03:38:03.2003,172.8,118.9,69,68.81,90.1,19.73,2,772.2,54.7,27.5,69,69
2018-12-06 03:38:03.4503,172.8,118.9,69,68.81,90.1,19.73,61,775.6,769.7,0,69,69
2018-12-06 03:38:03.7003,172.8,118.9,69,68.81,90.1,19.73,62,425,425,0,69,69
2018-12-06 03:38:03.9503,172.8,118.9,69,68.81,90,19.73,64,65,65.7,0,69,69
2018-12-06 03:38:04.2003,172.8,118.9,69,68.81,90,19.74,3,773.4,54.3,25.5,69,69
2018-12-06 03:38:04.4503,172.8,118.9,69,68.81,90,19.71,4,773.1,54.7,25.5,69,69
2018-12-06 03:38:04.7003,172.8,118.9,69,68.81,90.1,19.75,65,43320,43300,0,69,69
2018-12-06 03:38:04.9503,172.8,118.9,69,68.81,90.1,19.75,66,4450,4450,0,69,69
2018-12-06 03:38:05.2003,172.8,118.9,69,68.81,90.1,19.72,1,773.4,54.3,27,69,69
2018-12-06 03:38:05.4503,172.8,118.9,69,68.81,90.1,19.72,2,773.1,54.7,27.5,69,69
2018-12-06 03:38:05.7003,172.8,118.9,69,68.81,90,19.73,65,43310,43300,0,69,69
2018-12-06 03:38:05.9503,172.8,118.9,69,68.81,90,19.73,51,3.95,3.92,0,69,69
2018-12-06 03:38:06.2003,172.8,118.9,69,68.81,90,19.73,63,50,50,0,69,69
2018-12-06 03:38:06.4503,172.8,118.9,69,68.81,90.1,19.72,67,25.3,25.4,0,69,69
2018-12-06 03:38:06.7004,172.8,119.1,69,68.92,90.1,19.73,52,3.96,3.92,0,69,69
2018-12-06 03:38:06.9504,172.8,119.2,69,68.98,90.1,19.72,6,43320,25.4,3.9,69,69
2018-12-06 03:38:07.2004,172.8,119.2,69,68.98,90,19.74,7,43310,25.4,4,69,69
2018-12-06 03:38:07.4504,172.8,119.2,69,68.98,90,19.72,1,773.4,54.3,27,69,69
2018-12-06 03:38:07.7004,172.8,119.2,69,68.98,90.1,19.73,2,773.1,54.7,27.5,69,69
2018-12-06 03:38:07.9504,172.8,119.2,69,68.98,90.1,19.74,61,776,770.1,0,69,69
2018-12-06 03:38:08.2004,172.8,119.2,69,68.98,90.1,19.73,62,425,425,0,69,69
2018-12-06 03:38:08.4504,172.8,119.2,69,68.98,90.1,19.7,64,65,65.7,0,69,69
2018-12-06 03:38:08.7004,172.8,119.2,69,68.98,90.1,19.74,3,773.4,54.3,25.5,69,69
2018-12-06 03:38:08.9504,172.8,119.2,69,68.98,90,19.73,4,773.1,54.7,25.5,69,69
2018-12-06 03:38:09.2004,172.8,119.2,69,68.98,90,19.72,65,43310,43300,0,69,69
2018-12-06 03:38:09.4504,172.8,119.2,69,68.98,90,19.72,66,4440,4430,0,69,69
2018-12-06 03:38:09.7004,172.8,119.2,69,68.98,90.1,19.71,1,773.4,54.3,27,69,69
2018-12-06 03:38:09.9504,172.8,119.2,69,68.98,90.1,19.73,2,773.1,54.7,27.5,69,69
2018-12-06 03:38:10.2004,172.8,119.2,69,68.98,90.1,19.73,65,43310,43300,0,69,69
2018-12-06 03:38:10.4504,172.8,119.2,69,68.98,90.1,19.73,51,3.95,3.92,0,69,69
2018-12-06 03:38:10.7004,172.8,119.2,69,68.98,90,19.72,63,50,50,0,69,69
2018-12-06 03:38:10.9504,172.8,119.2,69,68.98,90,19.73,67,25.6,25.6,0,69,69
2018-12-06 03:38:11.2004,172.8,119.2,69,68.98,90,19.72,52,3.96,3.92,0,69,69
2018-12-06 03:38:11.4504,172.8,119.2,69,68.98,90.1,19.73,6,43320,25.6,3.9,69,69
2018-12-06 03:38:11.7004,172.8,119.2,69,68.98,90.1,19.75,7,43310,25.7,4,69,69
2018-12-06 03:38:11.9504,172.8,119.2,69,68.98,90.1,19.73,1,773.9,54.3,27,69,69
2018-12-06 03:38:12.2004,172.8,119.2,69,68.98,90,19.7,2,773.7,54.7,27.5,69,69
2018-12-06 03:38:12.4504,172.8,119.2,69,68.98,90,19.73,61,776.3,770.4,0,69,69
2018-12-06 03:38:12.7004,172.8,119.2,69,68.98,90,19.73,62,425,425,0,69,69
2018-12-06 03:38:12.9504,172.8,119.2,69,68.98,90.1,19.73,64,64.9,65.6,0,69,69
2018-12-06 03:38:13.2004,172.8,119.2,69,68.98,90.1,19.78,3,773.9,54.3,25.5,69,69
2018-12-06 03:38:13.4504,172.8,119.2,69,68.98,90.1,19.73,4,773.7,54.7,25.5,69,69
2018-12-06 03:38:13.7004,172.8,119.2,69,68.98,90.1,19.78,65,43320,43310,0,69,69
2018-12-06 03:38:13.9504,172.8,119.2,69,68.98,90.1,19.72,66,4420,4420,0,69,69
2018-12-06 03:38:14.2004,172.8,119.3,69,69.04,90,19.73,1,773.9,54.3,27,69,69
2018-12-06 03:38:14.4504,172.8,119.3,69,69.04,90.1,19.77,2,773.7,54.7,27.5,69,69
2018-12-06 03:38:14.7004,172.8,119.3,69,69.04,90.1,19.72,65,43320,43310,0,69,69
2018-12-06 03:38:14.9504,172.8,119.3,69,69.04,90.1,19.74,51,3.95,3.92,0,69,69
2018-12-06 03:38:15.2004,172.8,119.3,69,69.04,90.1,19.72,63,50,50,0,69,69
2018-12-06 03:38:15.4504,172.8,119.3,69,69.04,90.1,19.72,67,25.9,25.9,0,69,69
2018-12-06 03:38:15.7004,172.8,119.3,69,69.04,90.1,19.73,52,3.96,3.92,0,69,69
2018-12-06 03:38:15.9504,172.8,119.3,69,69.04,90.1,19.73,6,43320,25.9,3.9,69,69
2018-12-06 03:38:16.2004,172.8,119.3,69,69.04,90,19.73,7,43310,25.9,4,69,69
2018-12-06 03:38:16.4505,172.8,119.3,69,69.04,90.1,19.73,1,773.9,54.3,27,69,69
2018-12-06 03:38:16.7005,172.8,119.3,69,69.04,90.1,19.74,2,773.7,54.7,27.5,69,69
2018-12-06 03:38:16.9505,172.8,119.3,69,69.04,90.1,19.73,61,776.7,770.9,0,69,69
2018-12-06 03:38:17.2005,172.8,119.3,69,69.04,90.1,19.73,62,425,425,0,69,69
2018-12-06 03:38:17.4505,172.8,119.3,69,69.04,90.1,19.73,64,64.9,65.6,0,69,69
2018-12-06 03:38:17.7005,172.8,119.3,69,69.04,90,19.73,3,773.9,54.3,25.5,69,69
2018-12-06 03:38:17.9505,172.8,119.3,69,69.04,90,19.73,4,773.7,54.7,25.5,69,69
2018-12-06 03:38:18.2005,172.8,119.3,69,69.04,90.1,19.7,65,43320,43320,0,69,69
2018-12-06 03:38:18.4505,172.8,119.3,69,69.04,90.1,19.73,66,4400,4400,0,69,69
2018-12-06 03:38:18.7005,172.8,119.3,69,69.04,90.1,19.7,1,774.7,54.3,27,69,69
2018-12-06 03:38:18.9505,172.8,119.3,69,69.04,90.1,19.72,2,774.3,54.5,27.5,69,69
2018-12-06 03:38:19.2005,172.8,119.3,69,69.04,90,19.72,65,43320,43310,0,69,69
2018-12-06 03:38:19.4505,172.8,119.3,69,69.04,90,19.73,51,3.96,3.93,0,69,69
2018-12-06 03:38:19.7005,172.8,119.3,69,69.04,90.1,19.72,63,50,50,0,69,69
2018-12-06 03:38:19.9505,172.8,119.3,69,69.04,90.1,19.75,67,26.1,26.1,0,69,69
2018-12-06 03:38:20.2005,172.8,119.3,69,69.04,90.1,19.73,52,3.96,3.93,0,69,69
2018-12-06 03:38:20.4505,172.8,119.3,69,69.04,90.1,19.74,6,43430,26.1,3.9,69,69
2018-12-06 03:38:20.7005,172.8,119.3,69,69.04,90,19.73,7,43200,26.1,4,69,69
2018-12-06 03:38:20.9505,172.8,119.3,69,69.04,90,19.73,1,774.7,54.3,27,69,69
2018-12-06 03:38:21.2005,172.8,119.3,69,69.04,90,19.73,2,774.3,54.5,27.5,69,69
2018-12-06 03:38:21.4505,172.8,119.3,69,69.04,90,19.73,61,777,771.1,0,69,69
2018-12-06 03:38:21.7005,172.8,119.3,69,69.04,90.1,19.73,62,425,425,0,69,69
2018-12-06 03:38:21.9505,172.8,119.3,69,69.04,90.1,19.74,64,65.2,65.6,0,69,69
2018-12-06 03:38:22.2005,172.8,119.3,69,69.04,90.1,19.73,3,774.7,54.3,25.5,69,69
2018-12-06 03:38:22.4505,172.8,119.3,69,69.04,90,19.73,4,774.3,54.5,25.5,69,69
2018-12-06 03:38:22.7005,172.8,119.3,69,69.04,90,19.71,65,43440,43200,0,69,69
2018-12-06 03:38:22.9505,172.8,119.3,69,69.04,90,19.81,66,4400,4400,0,69,69
2018-12-06 03:38:23.2005,172.8,119.3,69,69.04,90.1,19.73,1,774.7,54.3,27,69,69
2018-12-06 03:38:23.4505,172.8,119.3,69,69.04,90.1,19.73,2,774.3,54.5,27.5,69,69
2018-12-06 03:38:23.7005,172.8,119.3,69,69.04,90.1,19.72,65,43440,43200,0,69,69
2018-12-06 03:38:23.9505,172.8,119.3,69,69.04,90.1,19.74,51,3.96,3.93,0,69,69
2018-12-06 03:38:24.2005,172.8,119.3,69,69.04,90.1,19.73,63,50,50,0,69,69
2018-12-06 03:38:24.4505,172.8,119.3,69,69.04,90.1,19.73,67,26.3,26.3,0,69,69
2018-12-06 03:38:24.7005,172.8,119.3,69,69.04,90.1,19.72,52,3.96,3.93,0,69,69
2018-12-06 03:38:24.9506,172.8,119.3,69,69.04,90.1,19.72,6,43430,26.3,3.9,69,69
2018-12-06 03:38:25.2006,172.8,119.3,69,69.04,90.1,19.73,7,43180,26.3,4,69,69
2018-12-06 03:38:25.4506,172.8,119.3,69,69.04,90.2,19.73,1,775.2,54.5,27,69,69
2018-12-06 03:38:25.7006,172.8,119.5,69,69.16,90.1,19.73,2,774.8,54.3,27.5,69,69
2018-12-06 03:38:25.9506,172.8,119.5,69,69.16,90,19.74,61,777.3,771.5,0,69,69
2018-12-06 03:38:26.2005,172.8,119.6,69,69.21,90,19.73,62,425,425,0,69,69
2018-12-06 03:38:26.4505,172.8,119.6,69,69.21,90,19.72,64,65.1,65.4,0,69,69
2018-12-06 03:38:26.7005,172.8,119.6,69,69.21,90.1,19.73,3,775.2,54.5,25.5,69,69
2018-12-06 03:38:26.9505,172.8,119.6,69,69.21,90.1,19.73,4,774.8,54.3,25.5,69,69
2018-12-06 03:38:27.2005,172.8,119.6,69,69.21,90.1,19.66,65,43440,43200,0,69,69
2018-12-06 03:38:27.4506,172.8,119.6,69,69.21,90.1,19.75,66,4390,4390,0,69,69
2018-12-06 03:38:27.7006,172.8,119.6,69.25,69.21,90,19.73,1,775.2,54.5,27,69,69
2018-12-06 03:38:27.9506,172.8,119.6,69.25,69.21,90.1,19.73,2,774.8,54.3,27.5,69,69
2018-12-06 03:38:28.2006,172.8,119.6,69.25,69.21,90.1,19.73,65,43440,43190,0,69,69
2018-12-06 03:38:28.4506,172.8,119.6,69.25,69.21,90.1,19.73,51,3.96,3.93,0,69,69
2018-12-06 03:38:28.7006,172.8,119.6,69.25,69.21,90.1,19.74,63,50,50,0,69,69
2018-12-06 03:38:28.9506,172.8,119.6,69.25,69.21,90.1,19.73,67,26.5,26.5,0,69,69
2018-12-06 03:38:29.2005,172.8,119.6,69.25,69.21,90,19.73,52,3.96,3.93,0,69,69
2018-12-06 03:38:29.4505,172.8,119.6,69.25,69.21,90,19.73,6,43320,26.5,3.9,69,69
2018-12-06 03:38:29.7005,172.8,119.6,69.25,69.21,90,19.72,7,43310,26.5,4,69,69
2018-12-06 03:38:29.9505,172.8,119.6,69.25,69.21,90.1,19.73,1,775.2,54.5,27,69,69
2018-12-06 03:38:30.2005,172.8,119.6,69.25,69.21,90,19.72,2,774.8,54.3,27.5,69,69
2018-12-06 03:38:30.4505,172.8,119.6,69.25,69.21,90.1,19.73,61,777.5,771.6,0,69,69
2018-12-06 03:38:30.7005,172.8,119.6,69.25,69.21,90.1,19.73,62,425,425,0,69,69
2018-12-06 03:38:30.9505,172.8,119.6,69.25,69.21,90.1,19.73,64,64.9,65.6,0,69,69
2018-12-06 03:38:31.2006,172.8,119.6,69.25,69.21,90,19.75,3,775.2,54.5,25.5,69,69
2018-12-06 03:38:31.4506,172.8,119.6,69.25,69.21,90,19.73,4,774.8,54.3,25.5,69,69
2018-12-06 03:38:31.7006,172.8,119.6,69.25,69.21,90,19.74,65,43340,43310,0,69,69
2018-12-06 03:38:31.9507,172.8,119.6,69.25,69.21,90.1,19.74,66,4390,4390,0,69,69
2018-12-06 03:38:32.2007,172.8,119.8,69.25,69.33,90.1,19.73,1,775.2,54.5,27,69,69
2018-12-06 03:38:32.4507,172.8,119.8,69.25,69.33,90.1,19.73,2,774.8,54.3,27.5,69,69
2018-12-06 03:38:32.7007,172.8,119.8,69.25,69.33,90.1,19.74,65,43340,43310,0,69,69.5
2018-12-06 03:38:32.9506,172.8,119.8,69.25,69.33,90,19.73,51,3.96,3.94,0,69,69.5
2018-12-06 03:38:33.2006,172.8,119.8,69.25,69.33,90,19.73,63,50,50,0,69,69.5
2018-12-06 03:38:33.4507,172.8,119.8,69.25,69.33,90,19.72,67,26.7,26.7,0,69,69.5
2018-12-06 03:38:33.7007,172.8,119.8,69.25,69.33,90.1,19.72,52,3.96,3.93,0,69,69.5
2018-12-06 03:38:33.9507,172.8,119.8,69.25,69.33,90.1,19.72,6,43330,26.7,3.9,69,69.5
2018-12-06 03:38:34.2007,172.8,119.8,69.5,69.33,90,19.74,7,43310,26.7,4,69,69.5
2018-12-06 03:38:34.4507,172.8,119.8,69.5,69.33,90.1,19.73,1,775.6,54.3,27,69,69.5
2018-12-06 03:38:34.7007,172.8,119.8,69.5,69.33,90,19.72,2,775.4,54.5,27.5,69,69.5
2018-12-06 03:38:34.9507,172.8,119.8,69.5,69.33,90.1,19.73,61,777.7,771.9,0,69,69.5
2018-12-06 03:38:35.2007,172.8,119.8,69.5,69.33,90,19.74,62,425,425,0,69,69.5
2018-12-06 03:38:35.4507,172.8,119.8,69.5,69.33,90.1,19.76,64,65.1,65.7,0,69,69.5
2018-12-06 03:38:35.7007,172.8,119.8,69.5,69.33,90.1,19.74,3,775.6,54.3,25.5,69,69.5
2018-12-06 03:38:35.9507,172.8,119.8,69.5,69.33,90.1,19.75,4,775.4,54.5,25.5,69,69.5
2018-12-06 03:38:36.2006,172.8,119.8,69.5,69.33,90,19.73,65,43320,43300,0,69,69.5
2018-12-06 03:38:36.4506,172.8,119.8,69.5,69.33,90,19.73,66,4390,4390,0,69,69.5
2018-12-06 03:38:36.7006,172.8,119.8,69.5,69.33,90,19.73,1,775.6,54.3,27,69,69.5
2018-12-06 03:38:36.9506,172.8,119.8,69.5,69.33,90.1,19.72,2,775.4,54.5,27.5,69,69.5
2018-12-06 03:38:37.2006,172.8,119.8,69.5,69.33,90.1,19.73,65,43320,43300,0,69,69.5
2018-12-06 03:38:37.4507,172.8,119.8,69.5,69.33,90.1,19.74,51,3.96,3.94,0,69,69.5
2018-12-06 03:38:37.7007,172.8,119.8,69.5,69.33,90.1,19.73,63,50,50,0,69,69.5
2018-12-06 03:38:37.9507,172.8,119.8,69.5,69.33,90,19.73,67,26.9,26.9,0,69,69.5
2018-12-06 03:38:38.2007,172.8,119.8,69.5,69.33,90,19.73,52,3.96,3.93,0,69,69.5
2018-12-06 03:38:38.4507,172.8,119.8,69.5,69.33,90,19.73,6,43320,26.9,3.9,69,69.5
2018-12-06 03:38:38.7007,172.8,119.8,69.5,69.33,90.1,19.73,7,43290,26.9,4,69,69.5
2018-12-06 03:38:38.9507,172.8,119.8,69.5,69.33,90.1,19.74,1,775.6,54.3,27,69,69.5
2018-12-06 03:38:39.2007,172.8,119.8,69.5,69.33,90.1,19.74,2,775.4,54.5,27.5,69,69.5
2018-12-06 03:38:39.4507,172.8,119.8,69.5,69.33,90.1,19.74,61,778.1,772.2,0,69,69.5
2018-12-06 03:38:39.7007,172.8,119.8,69.5,69.33,90,19.72,62,425,425,0,69,69.5
2018-12-06 03:38:39.9507,172.8,119.8,69.5,69.33,90,19.72,64,65,65.7,0,69.5,69.5
2018-12-06 03:38:40.2007,172.8,119.8,69.5,69.33,90,19.73,3,776,54.1,25.5,69.5,69.5
2018-12-06 03:38:40.4507,172.8,119.8,69.5,69.33,90,19.72,4,775.8,54.3,25.5,69.5,69.5
2018-12-06 03:38:40.7007,172.8,119.8,69.5,69.33,90.1,19.72,65,43310,43300,0,69.5,69.5
2018-12-06 03:38:40.9507,172.8,119.8,69.5,69.33,90.1,19.73,66,4400,4400,0,69.5,69.5
2018-12-06 03:38:41.2007,172.8,119.8,69.5,69.33,90,19.73,1,776,54.1,27,69.5,69.5
2018-12-06 03:38:41.4507,172.8,119.8,69.5,69.33,90,19.73,2,775.8,54.3,27.5,69.5,69.5
2018-12-06 03:38:41.7008,172.8,119.8,69.5,69.33,90,19.73,65,43310,43290,0,69.5,69.5
2018-12-06 03:38:41.9508,172.8,119.8,69.5,69.33,90,19.75,51,3.96,3.94,0,69.5,69.5
2018-12-06 03:38:42.2008,172.8,119.8,69.5,69.33,90.1,19.72,63,50,50,0,69.5,69.5
2018-12-06 03:38:42.4508,172.8,119.8,69.5,69.33,90.1,19.72,67,27.1,27,0,69.5,69.5
2018-12-06 03:38:42.7008,172.8,119.8,69.5,69.33,90.1,19.74,52,3.97,3.94,0,69.5,69.5
2018-12-06 03:38:42.9508,172.8,119.8,69.5,69.33,90,19.73,6,43310,27.1,3.9,69.5,69.5
2018-12-06 03:38:43.2008,172.8,119.8,69.5,69.33,90,19.74,7,43300,27.1,4,69.5,69.5
2018-12-06 03:38:43.4508,172.8,120,69.5,69.44,90,19.73,1,776,54.1,27,69.5,69.5
2018-12-06 03:38:43.7007,172.8,120,69.5,69.44,90,19.74,2,775.8,54.3,27.5,69.5,69.5
2018-12-06 03:38:43.9507,172.8,120,69.5,69.44,90.1,19.73,61,778.4,772.6,0,69.5,69.5
2018-12-06 03:38:44.2007,172.8,120,69.5,69.44,90.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 03:38:44.4507,172.8,120,69.5,69.44,90.1,19.78,64,65,65.7,0,69.5,69.5
2018-12-06 03:38:44.7007,172.8,120,69.5,69.44,90,19.74,3,776,54.1,25.5,69.5,69.5
2018-12-06 03:38:44.9507,172.8,120,69.5,69.44,90,19.73,4,775.8,54.3,25.5,69.5,69.5
2018-12-06 03:38:45.2007,172.8,120,69.5,69.44,90,19.73,65,43310,43300,0,69.5,69.5
2018-12-06 03:38:45.4507,172.8,120,69.5,69.44,90.1,19.7,66,4390,4390,0,69.5,69.5
2018-12-06 03:38:45.7008,172.8,120,69.5,69.44,90.1,19.73,1,776,54.1,27,69.5,69.5
2018-12-06 03:38:45.9508,172.8,120,69.5,69.44,90.1,19.72,2,775.8,54.3,27.5,69.5,69.5
2018-12-06 03:38:46.2008,172.8,120,69.5,69.44,90,19.74,65,43310,43300,0,69.5,69.5
2018-12-06 03:38:46.4508,172.8,120,69.5,69.44,90,19.74,51,3.96,3.94,0,69.5,69.5
2018-12-06 03:38:46.7008,172.8,120,69.5,69.44,90,19.74,63,50,50,0,69.5,69.5
2018-12-06 03:38:46.9508,172.8,120,69.5,69.44,90,19.73,67,27.3,27.2,0,69.5,69.5
2018-12-06 03:38:47.2008,172.8,120,69.5,69.44,90,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-06 03:38:47.4508,172.8,120,69.5,69.44,90.1,19.74,6,43310,27.3,3.9,69.5,69.5
2018-12-06 03:38:47.7008,172.8,120,69.5,69.44,90.1,19.73,7,43310,27.2,4,69.5,69.5
2018-12-06 03:38:47.9508,172.8,120,69.5,69.44,90.1,19.73,1,776.6,54.1,27,69.5,69.5
2018-12-06 03:38:48.2008,172.8,120,69.5,69.44,90,19.72,2,776.2,54.3,27.5,69.5,69.5
2018-12-06 03:38:48.4508,172.8,120,69.5,69.44,90,19.74,61,778.8,772.7,0,69.5,69.5
2018-12-06 03:38:48.7008,172.8,120,69.5,69.44,90,19.73,62,425,425,0,69.5,69.5
2018-12-06 03:38:48.9508,172.8,120,69.5,69.44,90.1,19.73,64,64.8,65.5,0,69.5,69.5
2018-12-06 03:38:49.2008,172.8,120,69.5,69.44,90.1,19.73,3,776.6,54.1,25.5,69.5,69.5
2018-12-06 03:38:49.4508,172.8,120,69.5,69.44,90.1,19.71,4,776.2,54.3,25.5,69.5,69.5
2018-12-06 03:38:49.7008,172.8,120,69.5,69.44,90,19.75,65,43310,43310,0,69.5,69.5
2018-12-06 03:38:49.9508,172.8,120,69.5,69.44,90,19.73,66,4390,4390,0,69.5,69.5
2018-12-06 03:38:50.2008,172.8,120,69.5,69.44,90,19.73,1,776.6,54.1,27,69.5,69.5
2018-12-06 03:38:50.4508,172.8,120,69.5,69.44,90,19.73,2,776.2,54.3,27.5,69.5,69.5
2018-12-06 03:38:50.7008,172.8,120,69.5,69.44,90.1,19.73,65,43310,43310,0,69.5,69.5
2018-12-06 03:38:50.9508,172.8,120,69.5,69.44,90.1,19.73,51,3.97,3.94,0,69.5,69.5
2018-12-06 03:38:51.2008,172.8,120.2,69.5,69.56,90.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 03:38:51.4509,172.8,120.2,69.5,69.56,90.1,19.73,67,27.5,27.4,0,69.5,69.5
2018-12-06 03:38:51.7009,172.8,120.2,69.5,69.56,90.1,19.74,52,3.97,3.94,0,69.5,69.5
2018-12-06 03:38:51.9509,172.8,120.2,69.5,69.56,90,19.73,6,43310,27.5,3.9,69.5,69.5
2018-12-06 03:38:52.2009,172.8,120.2,69.5,69.56,90.1,19.72,7,43310,27.4,4,69.5,69.5
2018-12-06 03:38:52.4509,172.8,120.2,69.5,69.56,90.1,19.73,1,776.6,54.1,27,69.5,69.5
2018-12-06 03:38:52.7009,172.8,120.2,69.5,69.56,90.1,19.73,2,776.2,54.3,27.5,69.5,69.5
2018-12-06 03:38:52.9509,172.8,120.2,69.5,69.56,90.1,19.72,61,778.9,773.1,0,69.5,69.5
2018-12-06 03:38:53.2009,172.8,120.2,69.5,69.56,90.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 03:38:53.4509,172.8,120.2,69.5,69.56,90,19.73,64,64.9,65.6,0,69.5,69.5
2018-12-06 03:38:53.7009,172.8,120.2,69.5,69.56,90,19.74,3,776.6,54.1,25.5,69.5,69.5
2018-12-06 03:38:53.9509,172.8,120.2,69.5,69.56,90.1,19.74,4,776.2,54.3,25.5,69.5,69.5
2018-12-06 03:38:54.2009,172.8,120.2,69.5,69.56,90.1,19.73,65,43310,43300,0,69.5,69.5
2018-12-06 03:38:54.4509,172.8,120.2,69.5,69.56,90.1,19.74,66,4400,4400,0,69.5,69.5
2018-12-06 03:38:54.7009,172.8,120.2,69.5,69.56,90.1,19.73,1,776.7,54.1,27,69.5,69.5
2018-12-06 03:38:54.9509,172.8,120.2,69.5,69.56,90.1,19.73,2,776.6,54.3,27.5,69.5,69.5
2018-12-06 03:38:55.2009,172.8,120.2,69.5,69.56,90.1,19.7,65,43310,43300,0,69.5,69.5
2018-12-06 03:38:55.4509,172.8,120.2,69.5,69.56,90,19.73,51,3.97,3.94,0,69.5,69.5
2018-12-06 03:38:55.7009,172.8,120.2,69.5,69.56,90,19.74,63,50,50,0,69.5,69.5
2018-12-06 03:38:55.9509,172.8,120.2,69.5,69.56,90.1,19.71,67,27.7,27.5,0,69.5,69.5
2018-12-06 03:38:56.2009,172.8,120.2,69.5,69.56,90.1,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-06 03:38:56.4509,172.8,120.2,69.5,69.56,90.1,19.72,6,43320,27.7,3.9,69.5,69.5
2018-12-06 03:38:56.7009,172.8,120.2,69.5,69.56,90.1,19.73,7,43310,27.6,4,69.5,69.5
2018-12-06 03:38:56.9509,172.8,120.2,69.5,69.56,90,19.73,1,776.7,54.1,27,69.5,69.5
2018-12-06 03:38:57.2009,172.8,120.2,69.5,69.56,90.1,19.73,2,776.6,54.3,27.5,69.5,69.5
2018-12-06 03:38:57.4509,172.8,120.2,69.5,69.56,90.1,19.72,61,779.2,773.2,0,69.5,69.5
2018-12-06 03:38:57.7009,172.8,120.2,69.5,69.56,90.1,19.84,62,425,425,0,69.5,69.5
2018-12-06 03:38:57.9509,172.8,120.2,69.5,69.56,90.1,19.72,64,64.8,65.5,0,69.5,69.5
2018-12-06 03:38:58.2009,172.8,120.2,69.5,69.56,90.1,19.73,3,776.7,54.1,25.5,69.5,69.5
2018-12-06 03:38:58.4509,172.8,120.2,69.5,69.56,90.1,19.74,4,776.6,54.3,25.5,69.5,69.5
2018-12-06 03:38:58.7009,172.8,120.2,69.5,69.56,90,19.73,65,43310,43310,0,69.5,69.5
2018-12-06 03:38:58.9509,172.8,120.2,69.5,69.56,90,19.73,66,4400,4400,0,69.5,69.5
2018-12-06 03:38:59.2009,172.8,120.2,69.5,69.56,90.1,19.73,1,776.7,54.1,27,69.5,69.5
2018-12-06 03:38:59.4509,172.8,120.2,69.5,69.56,90.1,19.72,2,776.6,54.3,27.5,69.5,69.5
2018-12-06 03:38:59.7009,172.8,120.2,69.5,69.56,90.1,19.73,65,43310,43310,0,69.5,69.5
2018-12-06 03:38:59.9509,172.8,120.2,69.5,69.56,90.1,19.73,51,3.97,3.94,0,69.5,69.5
2018-12-06 03:39:00.2009,172.8,120.2,69.5,69.56,90,19.73,63,50,50,0,69.5,69.5
2018-12-06 03:39:00.4509,172.8,120.2,69.5,69.56,90,19.74,67,27.8,27.7,0,69.5,69.5
2018-12-06 03:39:00.7009,172.8,120.2,69.5,69.56,90,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-06 03:39:00.9509,172.8,120.2,69.5,69.56,90.1,19.73,6,43320,27.9,3.9,69.5,69.5
2018-12-06 03:39:01.2009,172.8,120.2,69.5,69.56,90.1,19.72,7,43310,27.7,4,69.5,69.5
2018-12-06 03:39:01.4509,172.8,120.2,69.5,69.56,90.1,19.73,1,776.7,54.1,27,69.5,69.5
2018-12-06 03:39:01.7009,172.8,120.2,69.5,69.56,90.1,19.72,2,776.6,54.3,27.5,69.5,69.5
2018-12-06 03:39:01.9509,172.8,120.2,69.5,69.56,90.1,19.73,61,779.3,773.4,0,69.5,69.5
2018-12-06 03:39:02.2009,172.8,120.2,69.5,69.56,90.1,19.72,62,425,425,0,69.5,69.5
2018-12-06 03:39:02.4509,172.8,120.4,69.5,69.68,90.1,19.72,64,64.9,65.6,0,69.5,69.5
2018-12-06 03:39:02.7009,172.8,120.4,69.5,69.68,90.1,19.74,3,777.3,54.1,25.5,69.5,69.5
2018-12-06 03:39:02.9509,172.8,120.4,69.5,69.68,90.1,19.74,4,777,54.3,25.5,69.5,69.5
2018-12-06 03:39:03.2009,172.8,120.4,69.5,69.68,90.1,19.73,65,43320,43310,0,69.5,69.5
2018-12-06 03:39:03.4509,172.8,120.4,69.5,69.68,90.1,19.74,66,4400,4400,0,69.5,69.5
2018-12-06 03:39:03.7009,172.8,120.4,69.5,69.68,90.1,19.73,1,777.3,54.1,27,69.5,69.5
2018-12-06 03:39:03.9509,172.8,120.4,69.5,69.68,90,19.52,2,777,54.3,27.5,69.5,69.5
2018-12-06 03:39:04.2009,172.8,120.4,69.5,69.68,90.1,19.54,65,43320,43320,0,69.5,69.5
2018-12-06 03:39:04.4509,172.8,120.4,69.5,69.68,90.1,19.53,51,3.97,3.94,0,69.5,69.5
2018-12-06 03:39:04.7009,172.8,120.4,69.5,69.68,90.1,19.53,63,50,50,0,69.5,69.5
2018-12-06 03:39:04.9509,172.8,120.4,69.5,69.68,90.1,19.51,67,28,27.9,0,69.5,69.5
2018-12-06 03:39:05.2010,172.8,120.4,69.5,69.68,90.1,19.52,52,3.97,3.94,0,69.5,69.5
2018-12-06 03:39:05.4510,172.8,120.4,69.5,69.68,90.1,19.55,6,43320,28,3.9,69.5,69.5
2018-12-06 03:39:05.7010,172.8,120.4,69.5,69.68,90,19.53,7,43320,27.9,4,69.5,69.5
2018-12-06 03:39:05.9510,172.8,120.4,69.5,69.68,90.1,19.53,1,777.3,54.1,27,69.5,69.5
2018-12-06 03:39:06.2010,172.8,120.4,69.5,69.68,90.1,19.54,2,777,54.3,27.5,69.5,69.5
2018-12-06 03:39:06.4510,172.8,120.4,69.5,69.68,90.1,19.53,61,779.5,773.7,0,69.5,69.5
2018-12-06 03:39:06.7010,172.8,120.4,69.5,69.68,90.1,19.55,62,425,425,0,69.5,69.5
2018-12-06 03:39:06.9510,172.8,120.4,69.5,69.68,90.1,19.54,64,64.9,65.6,0,69.5,69.5
2018-12-06 03:39:07.2010,172.8,120.4,69.5,69.68,90,19.54,3,777.3,54.1,25.5,69.5,69.5
2018-12-06 03:39:07.4510,172.8,120.4,69.5,69.68,90,19.54,4,777,54.3,25.5,69.5,69.5
2018-12-06 03:39:07.7010,172.8,120.4,69.5,69.68,90,19.53,65,43330,43320,0,69.5,69.5
2018-12-06 03:39:07.9511,172.8,120.4,69.5,69.68,90.1,19.53,66,4390,4390,0,69.5,69.5
2018-12-06 03:39:08.2011,172.8,120.4,69.5,69.68,90.1,19.54,1,777.3,54.1,27,69.5,69.5
2018-12-06 03:39:08.4511,172.8,120.4,69.75,69.68,90.1,19.52,2,777,54.3,27.5,69.5,69.5
2018-12-06 03:39:08.7011,172.8,120.4,69.75,69.68,90.1,19.53,65,43320,43320,0,69.5,69.5
2018-12-06 03:39:08.9511,172.8,120.4,69.75,69.68,90.1,19.5,51,3.97,3.95,0,69.5,69.5
2018-12-06 03:39:09.2011,172.8,120.4,69.75,69.68,90,19.56,63,50,50,0,69.5,70
2018-12-06 03:39:09.4510,172.8,120.4,69.75,69.68,90,19.54,67,28.2,28,0,69.5,70
2018-12-06 03:39:09.7010,172.8,120.4,69.75,69.68,90,19.53,52,3.98,3.94,0,69.5,70
2018-12-06 03:39:09.9510,172.8,120.5,69.75,69.73,90.1,19.53,6,43310,28.2,3.9,69.5,70
2018-12-06 03:39:10.2010,172.8,120.5,69.75,69.73,90.1,19.53,7,43320,28,4,69.5,70
2018-12-06 03:39:10.4510,172.8,120.5,69.75,69.73,90.1,19.53,1,777.5,54.1,27,69.5,70
2018-12-06 03:39:10.7011,172.8,120.5,69.75,69.73,90.1,19.53,2,777.3,54.3,27.5,69.5,70
2018-12-06 03:39:10.9511,172.8,120.5,69.75,69.73,90.1,19.53,61,779.7,773.8,0,69.5,70
2018-12-06 03:39:11.2011,172.8,120.5,69.75,69.73,90,19.53,62,425,425,0,69.5,70
2018-12-06 03:39:11.4511,172.8,120.5,69.75,69.73,90,19.53,64,65.1,65.8,0,69.5,70
2018-12-06 03:39:11.7010,172.8,120.5,69.75,69.73,90.1,19.53,3,777.5,54.1,25.5,69.5,70
2018-12-06 03:39:11.9510,172.8,120.5,69.75,69.73,90.1,19.53,4,777.3,54.3,25.5,69.5,70
2018-12-06 03:39:12.2010,172.8,120.5,69.75,69.73,90,19.53,65,43330,43310,0,69.5,70
2018-12-06 03:39:12.4510,172.8,120.5,69.75,69.73,90.1,19.53,66,4380,4380,0,69.5,70
2018-12-06 03:39:12.7010,172.8,120.5,69.75,69.73,90,19.54,1,777.5,54.1,27,69.5,70
2018-12-06 03:39:12.9511,172.8,120.5,69.75,69.73,90.1,19.53,2,777.3,54.3,27.5,69.5,70
2018-12-06 03:39:13.2010,172.8,120.5,69.75,69.73,90.1,19.54,65,43330,43300,0,69.5,70
2018-12-06 03:39:13.4510,172.8,120.5,69.75,69.73,90.1,19.51,51,3.97,3.95,0,69.5,70
2018-12-06 03:39:13.7010,172.8,120.5,69.75,69.73,90.1,19.55,63,50,50,0,69.5,70
2018-12-06 03:39:13.9510,172.8,120.5,69.75,69.73,90.1,19.53,67,28.3,28.2,0,69.5,70
2018-12-06 03:39:14.2010,172.8,120.5,69.75,69.73,90,19.56,52,3.98,3.94,0,69.5,70
2018-12-06 03:39:14.4510,172.8,120.5,69.75,69.73,90.1,19.53,6,43340,28.4,3.9,69.5,70
2018-12-06 03:39:14.7011,172.8,120.5,69.75,69.73,90.1,19.53,7,43310,28.2,4,69.5,70
2018-12-06 03:39:14.9511,172.8,120.5,69.75,69.73,90,19.53,1,777.5,54.1,27,69.5,70
2018-12-06 03:39:15.2011,172.8,120.5,70,69.73,90.1,19.53,2,777.3,54.3,27.5,69.5,70
2018-12-06 03:39:15.4511,172.8,120.5,70,69.73,90.1,19.53,61,779.9,774.1,0,69.5,70
2018-12-06 03:39:15.7011,172.8,120.5,70,69.73,90.1,19.53,62,425,425,0,69.5,70
2018-12-06 03:39:15.9511,172.8,120.5,70,69.73,90,19.53,64,65,65.6,0,69.5,70
2018-12-06 03:39:16.2011,172.8,120.5,70,69.73,90.1,19.55,3,778,54,25.5,70,70
2018-12-06 03:39:16.4511,172.8,120.5,70,69.73,90,19.54,4,777.7,54.2,25.5,70,70
2018-12-06 03:39:16.7011,172.8,120.5,70,69.73,90.1,19.52,65,43340,43310,0,70,70
2018-12-06 03:39:16.9511,172.8,120.5,70,69.73,90.1,19.53,66,4370,4370,0,70,70
2018-12-06 03:39:17.2011,172.8,120.5,70,69.73,90.1,19.45,1,778,54,27,70,70
2018-12-06 03:39:17.4511,172.8,120.5,70,69.73,90.1,19.55,2,777.7,54.2,27.5,70,70
2018-12-06 03:39:17.7011,172.8,120.5,70,69.73,90,19.52,65,43330,43310,0,70,70
2018-12-06 03:39:17.9511,172.8,120.5,70,69.73,90,19.53,51,3.98,3.95,0,70,70
2018-12-06 03:39:18.2011,172.8,120.5,70,69.73,90,19.55,63,50,50,0,70,70
2018-12-06 03:39:18.4511,172.8,120.5,70,69.73,90,19.53,67,28.5,28.3,0,70,70
2018-12-06 03:39:18.7011,172.8,120.5,70,69.73,90.1,19.53,52,3.98,3.94,0,70,70
2018-12-06 03:39:18.9511,172.8,120.5,70,69.73,90.1,19.53,6,43320,28.5,3.9,70,70
2018-12-06 03:39:19.2011,172.8,120.5,70,69.73,90,19.53,7,43300,28.3,4,70,70
2018-12-06 03:39:19.4511,172.8,120.5,70,69.73,90,19.52,1,778,54,27,70,70
2018-12-06 03:39:19.7011,172.8,120.5,70,69.73,90,19.53,2,777.7,54.2,27.5,70,70
2018-12-06 03:39:19.9511,172.8,120.5,70,69.73,90,19.53,61,780.1,774.2,0,70,70
2018-12-06 03:39:20.2011,172.8,120.5,70,69.73,90,19.54,62,425,425,0,70,70
2018-12-06 03:39:20.4511,172.8,120.5,70,69.73,90.1,19.53,64,65.1,65.8,0,70,70
2018-12-06 03:39:20.7011,172.8,120.5,70,69.73,90,19.53,3,778,54,25.5,70,70
2018-12-06 03:39:20.9511,172.8,120.5,70,69.73,90.1,19.54,4,777.7,54.2,25.5,70,70
2018-12-06 03:39:21.2012,172.8,120.5,70,69.73,90,19.53,65,43330,43310,0,70,70
2018-12-06 03:39:21.4512,172.8,120.6,70,69.79,90,19.64,66,4370,4370,0,70,70
2018-12-06 03:39:21.7011,172.8,120.6,70,69.79,90,19.52,1,778,54,27,70,70
2018-12-06 03:39:21.9511,172.8,120.6,70,69.79,90.1,19.53,2,777.7,54.2,27.5,70,70
2018-12-06 03:39:22.2011,172.8,120.6,70,69.79,90.1,19.52,65,43330,43320,0,70,70
2018-12-06 03:39:22.4511,172.8,120.6,70,69.79,90,19.55,51,3.98,3.95,0,70,70
2018-12-06 03:39:22.7011,172.8,120.7,70,69.85,90.1,19.53,63,50,50,0,70,70
2018-12-06 03:39:22.9511,172.8,120.7,70,69.85,90,19.54,67,28.6,28.5,0,70,70
2018-12-06 03:39:23.2011,172.8,120.8,70,69.91,90,19.52,52,3.98,3.94,0,70,70
2018-12-06 03:39:23.4512,172.8,120.8,70,69.91,90.1,19.53,6,43320,28.7,3.9,70,70
2018-12-06 03:39:23.7012,172.8,120.8,70,69.91,90.1,19.54,7,43310,28.5,4,70,70
2018-12-06 03:39:23.9512,172.8,120.8,70,69.91,90.1,19.53,1,778.1,54,27,70,70
2018-12-06 03:39:24.2012,172.8,120.8,70,69.91,90,19.53,2,778,54.3,27.5,70,70
2018-12-06 03:39:24.4512,172.8,120.8,70,69.91,90.1,19.53,61,780.3,774.5,0,70,70
2018-12-06 03:39:24.7012,172.8,120.8,70,69.91,90.1,19.53,62,425,425,0,70,70
2018-12-06 03:39:24.9512,172.8,120.8,70,69.91,90.1,19.52,64,64.9,65.6,0,70,70
2018-12-06 03:39:25.2012,172.8,120.8,70,69.91,90.1,19.53,3,778.1,54,25.5,70,70
2018-12-06 03:39:25.4512,172.8,120.8,70,69.91,90.1,19.51,4,778,54.3,25.5,70,70
2018-12-06 03:39:25.7012,172.8,120.8,70,69.91,90.1,19.52,65,43330,43320,0,70,70
2018-12-06 03:39:25.9512,172.8,120.8,70,69.91,90.1,19.54,66,4380,4380,0,70,70
2018-12-06 03:39:26.2012,172.8,120.8,70,69.91,90,19.55,1,778.1,54,27,70,70
2018-12-06 03:39:26.4512,172.8,120.8,70,69.91,90,19.54,2,778,54.3,27.5,70,70
2018-12-06 03:39:26.7012,172.8,120.8,70,69.91,90.1,19.52,65,43330,43320,0,70,70
2018-12-06 03:39:26.9512,172.8,120.8,70,69.91,90,19.52,51,3.98,3.95,0,70,70
2018-12-06 03:39:27.2012,172.8,120.8,70,69.91,90.1,19.55,63,50,50,0,70,70
2018-12-06 03:39:27.4512,172.8,120.8,70,69.91,90.1,19.52,67,28.8,28.6,0,70,70
2018-12-06 03:39:27.7012,172.8,120.8,70,69.91,90.1,19.53,52,3.98,3.95,0,70,70
2018-12-06 03:39:27.9512,172.8,120.8,70,69.91,90,19.53,6,43320,28.8,3.9,70,70
2018-12-06 03:39:28.2012,172.8,120.8,70,69.91,90.1,19.53,7,43310,28.6,4,70,70
2018-12-06 03:39:28.4512,172.8,120.8,70,69.91,90.1,19.54,1,778.1,54,27,70,70
2018-12-06 03:39:28.7012,172.8,120.8,70,69.91,90.1,19.55,2,778,54.3,27.5,70,70
2018-12-06 03:39:28.9512,172.8,120.8,70,69.91,90.1,19.53,61,780.4,774.6,0,70,70
2018-12-06 03:39:29.2012,172.8,120.9,70,69.97,90.1,19.53,62,425,425,0,70,70
2018-12-06 03:39:29.4512,172.8,120.9,70,69.97,90.1,19.55,64,65,65.7,0,70,70
2018-12-06 03:39:29.7012,172.8,120.9,70,69.97,90,19.51,3,778.1,54,25.5,70,70
2018-12-06 03:39:29.9512,172.8,120.9,70,69.97,90,19.54,4,778,54.3,25.5,70,70
2018-12-06 03:39:30.2012,172.8,120.9,70,69.97,90,19.53,65,43340,43330,0,70,70
2018-12-06 03:39:30.4512,172.8,120.9,70,69.97,90.1,19.53,66,4370,4370,0,70,70
2018-12-06 03:39:30.7013,172.8,120.9,70,69.97,90.1,19.54,1,778.5,54,27,70,70
2018-12-06 03:39:30.9513,172.8,120.9,70,69.97,90.1,19.53,2,778.3,54.3,27.5,70,70
2018-12-06 03:39:31.2013,172.8,120.9,70,69.97,90,19.54,65,43330,43320,0,70,70
2018-12-06 03:39:31.4513,172.8,120.9,70,69.97,90,19.53,51,3.98,3.95,0,70,70
2018-12-06 03:39:31.7013,172.8,120.9,70,69.97,90.1,19.53,63,50,50,0,70,70
2018-12-06 03:39:31.9513,172.8,120.9,70,69.97,90.1,19.54,67,28.9,28.7,0,70,70
2018-12-06 03:39:32.2012,172.8,120.9,70,69.97,90.1,19.53,52,3.98,3.95,0,70,70
2018-12-06 03:39:32.4512,172.8,120.9,70,69.97,90.1,19.53,6,43340,28.9,3.9,70,70
2018-12-06 03:39:32.7012,172.8,120.9,70,69.97,90.1,19.54,7,43330,28.7,4,70,70
2018-12-06 03:39:32.9512,172.8,120.9,70,69.97,90.1,19.53,1,778.5,54,27,70,70
2018-12-06 03:39:33.2012,172.8,120.9,70,69.97,90,19.53,2,778.3,54.3,27.5,70,70
2018-12-06 03:39:33.4512,172.8,120.9,70,69.97,90.1,19.57,61,780.7,774.9,0,70,70
2018-12-06 03:39:33.7012,172.8,120.9,70,69.97,90.1,19.52,62,425,425,0,70,70
2018-12-06 03:39:33.9513,172.8,120.9,70,69.97,90.1,19.54,64,65.1,65.8,0,70,70
2018-12-06 03:39:34.2013,172.8,120.9,70,69.97,90.1,19.54,3,778.5,54,25.5,70,70
2018-12-06 03:39:34.4513,172.8,120.9,70,69.97,90.1,19.53,4,778.3,54.3,25.5,70,70
2018-12-06 03:39:34.7013,172.8,120.9,70,69.97,90.1,19.53,65,43330,43320,0,70,70
2018-12-06 03:39:34.9513,172.8,120.9,70,69.97,90.1,19.54,66,4370,4370,0,70,70
2018-12-06 03:39:35.2013,172.8,120.9,70,69.97,90.1,19.54,1,778.5,54,27,70,70
2018-12-06 03:39:35.4513,172.8,120.9,70,69.97,90,19.52,2,778.3,54.3,27.5,70,70
2018-12-06 03:39:35.7013,172.8,120.9,70,69.97,90.1,19.53,65,43340,43330,0,70,70
2018-12-06 03:39:35.9513,172.8,120.9,70,69.97,90.1,19.54,51,3.98,3.95,0,70,70
2018-12-06 03:39:36.2013,172.8,120.9,70,69.97,90.1,19.54,63,50,50,0,70,70
2018-12-06 03:39:36.4513,172.8,120.9,70,69.97,90,19.53,67,29.1,28.9,0,70,70
2018-12-06 03:39:36.7013,172.8,120.9,70,69.97,90,19.53,52,3.98,3.95,0,70,70
2018-12-06 03:39:36.9513,172.8,120.9,70,69.97,90.1,19.54,6,43330,29.1,3.9,70,70
2018-12-06 03:39:37.2013,172.8,120.9,70,69.97,90.1,19.53,7,43330,28.9,4,70,70
2018-12-06 03:39:37.4513,172.8,120.9,70,69.97,90.1,19.49,1,778.5,54,27,70,70
2018-12-06 03:39:37.7013,172.8,120.9,70,69.97,90.1,19.51,2,778.3,54.3,27.5,70,70
2018-12-06 03:39:37.9513,172.8,120.9,70,69.97,90.1,19.54,61,780.9,775.1,0,70,70
2018-12-06 03:39:38.2013,172.8,120.9,70,69.97,90.1,19.52,62,425,425,0,70,70
2018-12-06 03:39:38.4513,172.8,120.9,70,69.97,90.1,19.53,64,65.2,65.9,0,70,70
2018-12-06 03:39:38.7013,172.8,120.9,70,69.97,90.1,19.53,3,778.7,54,25.5,70,70
2018-12-06 03:39:38.9513,172.8,120.9,70,69.97,90.1,19.53,4,778.5,54.3,25.5,70,70
2018-12-06 03:39:39.2013,172.8,120.9,70,69.97,90.1,19.53,65,43340,43330,0,70,70
2018-12-06 03:39:39.4514,172.8,120.9,70,69.97,90.1,19.54,66,4360,4360,0,70,70
2018-12-06 03:39:39.7014,172.8,120.9,70,69.97,90.1,19.53,1,778.7,54,27,70,70
2018-12-06 03:39:39.9514,172.8,120.9,70,69.97,90.1,19.55,2,778.5,54.3,27.5,70,70
2018-12-06 03:39:40.2013,172.8,120.9,70,69.97,90,19.53,65,43340,43330,0,70,70
2018-12-06 03:39:40.4513,172.8,121.1,70,70.08,90,19.53,51,3.98,3.95,0,70,70
2018-12-06 03:39:40.7013,172.8,121.1,70,70.08,90.1,19.5,63,50,50,0,70,70
2018-12-06 03:39:40.9513,172.8,121.1,70,70.08,90.1,19.53,67,29.2,29,0,70,70
2018-12-06 03:39:41.2013,172.8,121.1,70,70.08,90.1,19.52,52,3.98,3.95,0,70,70
2018-12-06 03:39:41.4513,172.8,121.1,70,70.08,90.1,19.53,6,43340,29.2,4,70,70
2018-12-06 03:39:41.7013,172.8,121.1,70,70.08,90,19.53,7,43340,29,4,70,70
2018-12-06 03:39:41.9513,172.8,121.2,70,70.14,90,19.53,1,778.7,54,27,70,70
2018-12-06 03:39:42.2013,172.8,121.2,70,70.14,90.1,19.49,2,778.5,54.3,27.5,70,70
2018-12-06 03:39:42.4513,172.8,121.2,70,70.14,90.1,19.53,61,781,775.1,0,70,70
2018-12-06 03:39:42.7013,172.8,121.2,70,70.14,90.1,19.53,62,425,425,0,70,70
2018-12-06 03:39:42.9513,172.8,121.2,70,70.14,90.1,19.53,64,65,65.7,0,70,70
2018-12-06 03:39:43.2013,172.8,121.2,70,70.14,90.1,19.51,3,778.7,54,25.5,70,70
2018-12-06 03:39:43.4513,172.8,121.2,70,70.14,90.1,19.54,4,778.5,54.3,25.5,70,70
2018-12-06 03:39:43.7013,172.8,121.2,70,70.14,90.1,19.57,65,43340,43340,0,70,70
2018-12-06 03:39:43.9513,172.8,121.2,70,70.14,90.1,19.54,66,4370,4370,0,70,70
2018-12-06 03:39:44.2013,172.8,121.2,70,70.14,90.1,19.41,1,778.7,54,27,70,70
2018-12-06 03:39:44.4514,172.8,121.2,70,70.14,90.1,19.53,2,778.5,54.3,27.5,70,70
2018-12-06 03:39:44.7014,172.8,121.2,70,70.14,90.1,19.54,65,43460,43220,0,70,70
2018-12-06 03:39:44.9514,172.8,121.2,70,70.14,90,19.53,51,3.98,3.95,0,70,70
2018-12-06 03:39:45.2014,172.8,121.2,70,70.14,90,19.54,63,50,50,0,70,70
2018-12-06 03:39:45.4514,172.8,121.2,70,70.14,90.1,19.54,67,29.3,29.1,0,70,70
2018-12-06 03:39:45.7014,172.8,121.2,70,70.14,90.1,19.53,52,3.98,3.95,0,70,70
2018-12-06 03:39:45.9514,172.8,121.2,70,70.14,90.1,19.53,6,43460,29.3,4,70,70
2018-12-06 03:39:46.2014,172.8,121.2,70,70.14,90.1,19.53,7,43230,29.1,4,70,70
2018-12-06 03:39:46.4514,172.8,121.2,70,70.14,90.1,19.53,1,779.2,54,27,70,70
2018-12-06 03:39:46.7014,172.8,121.2,70,70.14,90.1,19.52,2,778.8,54.3,27.5,70,70
2018-12-06 03:39:46.9514,172.8,121.2,70,70.14,90.1,19.53,61,781.2,775.4,0,70,70
2018-12-06 03:39:47.2014,172.8,121.2,70,70.14,90,19.53,62,425,425,0,70,70
2018-12-06 03:39:47.4514,172.8,121.2,70,70.14,90.1,19.53,64,65.2,65.6,0,70,70
2018-12-06 03:39:47.7014,172.8,121.2,70,70.14,90.1,19.53,3,779.2,54,25.5,70,70
2018-12-06 03:39:47.9513,172.8,121.2,70,70.14,90.1,19.5,4,778.8,54.3,25.5,70,70
2018-12-06 03:39:48.2013,172.8,121.3,70,70.2,90.1,19.53,65,43350,43330,0,70,70
2018-12-06 03:39:48.4513,172.8,121.3,70,70.2,90.1,19.53,66,4380,4380,0,70,70
2018-12-06 03:39:48.7013,172.8,121.3,70,70.2,90.1,19.54,1,779.2,54,27,70,70
2018-12-06 03:39:48.9513,172.8,121.3,70,70.2,90.1,19.53,2,778.8,54.3,27.5,70,70
2018-12-06 03:39:49.2013,172.8,121.3,70,70.2,90.1,19.53,65,43340,43340,0,70,70
2018-12-06 03:39:49.4514,172.8,121.3,70.25,70.2,90.1,19.54,51,3.98,3.95,0,70,70
2018-12-06 03:39:49.7014,172.8,121.3,70.25,70.2,90.1,19.53,63,50,50,0,70,70
2018-12-06 03:39:49.9514,172.8,121.3,70.25,70.2,90.1,19.53,67,29.5,29.2,0,70,70
2018-12-06 03:39:50.2014,172.8,121.3,70.25,70.2,90.1,19.53,52,3.98,3.95,0,70,70
2018-12-06 03:39:50.4514,172.8,121.3,70.25,70.2,90.1,19.53,6,43460,29.5,4,70,70
2018-12-06 03:39:50.7014,172.8,121.3,70.25,70.2,90.1,19.53,7,43220,29.2,4,70,70
2018-12-06 03:39:50.9514,172.8,121.3,70.25,70.2,90.1,19.54,1,779.2,54,27,70,70
2018-12-06 03:39:51.2014,172.8,121.3,70.25,70.2,90.1,19.53,2,778.8,54.3,27.5,70,70
2018-12-06 03:39:51.4514,172.8,121.3,70.25,70.2,90.1,19.53,61,781.4,775.5,0,70,70
2018-12-06 03:39:51.7014,172.8,121.3,70.25,70.2,90.1,19.52,62,425,425,0,70,70
2018-12-06 03:39:51.9514,172.8,121.3,70.25,70.2,90.1,19.55,64,65.1,65.6,0,70,70
2018-12-06 03:39:52.2014,172.8,121.3,70.25,70.2,90,19.72,3,779.2,54,25.5,70,70
2018-12-06 03:39:52.4515,172.8,121.3,70.25,70.2,90,19.74,4,778.8,54.3,25.5,70,70
2018-12-06 03:39:52.7015,172.8,121.3,70.25,70.2,90.1,19.76,65,43340,43320,0,70,70.5
2018-12-06 03:39:52.9515,172.8,121.3,70.25,70.2,90.1,19.74,66,4370,4370,0,70,70.5
2018-12-06 03:39:53.2015,172.8,121.3,70.25,70.2,90.1,19.73,1,779.5,54,27,70,70.5
2018-12-06 03:39:53.4515,172.8,121.3,70.25,70.2,90.1,19.73,2,779.1,54.2,27.5,70,70.5
2018-12-06 03:39:53.7015,172.8,121.3,70.25,70.2,90,19.73,65,43340,43320,0,70,70.5
2018-12-06 03:39:53.9515,172.8,121.3,70.25,70.2,90,19.73,51,3.98,3.96,0,70,70.5
2018-12-06 03:39:54.2015,172.8,121.3,70.25,70.2,90,19.73,63,50,50,0,70,70.5
2018-12-06 03:39:54.4515,172.8,121.3,70.25,70.2,90.1,19.73,67,29.6,29.3,0,70,70.5
2018-12-06 03:39:54.7015,172.8,121.3,70.25,70.2,90.1,19.73,52,3.98,3.95,0,70,70.5
2018-12-06 03:39:54.9515,172.8,121.3,70.25,70.2,90.1,19.73,6,43350,29.6,4,70,70.5
2018-12-06 03:39:55.2015,172.8,121.3,70.25,70.2,90.1,19.73,7,43320,29.3,4,70,70.5
2018-12-06 03:39:55.4515,172.8,121.3,70.25,70.2,90,19.74,1,779.5,54,27,70,70.5
2018-12-06 03:39:55.7015,172.8,121.3,70.25,70.2,90,19.74,2,779.1,54.2,27.5,70,70.5
2018-12-06 03:39:55.9515,172.8,121.3,70.25,70.2,90,19.73,61,781.4,775.6,0,70,70.5
2018-12-06 03:39:56.2015,172.8,121.3,70.5,70.2,90,19.74,62,425,425,0,70,70.5
2018-12-06 03:39:56.4515,172.8,121.3,70.5,70.2,90.1,19.74,64,65.1,65.8,0,70,70.5
2018-12-06 03:39:56.7015,172.8,121.3,70.5,70.2,90.1,19.73,3,779.5,54,25.5,70,70.5
2018-12-06 03:39:56.9515,172.8,121.3,70.5,70.2,90.1,19.73,4,779.1,54.2,25.5,70,70.5
2018-12-06 03:39:57.2016,172.8,121.3,70.5,70.2,90,19.73,65,43340,43310,0,70,70.5
2018-12-06 03:39:57.4516,172.8,121.3,70.5,70.2,90,19.73,66,4370,4370,0,70,70.5
2018-12-06 03:39:57.7015,172.8,121.3,70.5,70.2,90,19.71,1,779.5,54,27,70,70.5
2018-12-06 03:39:57.9515,172.8,121.3,70.5,70.2,90.1,19.74,2,779.1,54.2,27.5,70,70.5
2018-12-06 03:39:58.2015,172.8,121.3,70.5,70.2,90.1,19.73,65,43340,43310,0,70,70.5
2018-12-06 03:39:58.4515,172.8,121.4,70.5,70.25,90.1,19.73,51,3.98,3.96,0,70,70.5
2018-12-06 03:39:58.7015,172.8,121.4,70.5,70.25,90,19.73,63,50,50,0,70,70.5
2018-12-06 03:39:58.9515,172.8,121.4,70.5,70.25,90,19.73,67,29.7,29.4,0,70,70.5
2018-12-06 03:39:59.2015,172.8,121.4,70.5,70.25,90,19.74,52,3.98,3.95,0,70,70.5
2018-12-06 03:39:59.4515,172.8,121.4,70.5,70.25,90,19.73,6,43330,29.7,4,70,70.5
2018-12-06 03:39:59.7015,172.8,121.5,70.5,70.31,90.1,19.74,7,43310,29.5,4,70.5,70.5
2018-12-06 03:39:59.9515,172.8,121.5,70.5,70.31,90.1,19.74,1,779.5,54,27,70.5,70.5
2018-12-06 03:40:00.2015,172.8,121.5,70.5,70.31,90.1,19.73,2,779.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:00.4515,172.8,121.5,70.5,70.31,90.1,19.73,61,781.6,775.8,0,70.5,70.5
2018-12-06 03:40:00.7015,172.8,121.5,70.5,70.31,90.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 03:40:00.9516,172.8,121.5,70.5,70.31,90,19.73,64,65,65.7,0,70.5,70.5
2018-12-06 03:40:01.2016,172.8,121.6,70.5,70.37,90,19.72,3,779.5,54,25.5,70.5,70.5
2018-12-06 03:40:01.4516,172.8,121.6,70.5,70.37,90.1,19.75,4,779.3,54.2,25.5,70.5,70.5
2018-12-06 03:40:01.7016,172.8,121.6,70.5,70.37,90.1,19.73,65,43330,43310,0,70.5,70.5
2018-12-06 03:40:01.9516,172.8,121.6,70.5,70.37,90.1,19.73,66,4360,4360,0,70.5,70.5
2018-12-06 03:40:02.2016,172.8,121.6,70.5,70.37,90.1,19.73,1,779.5,54,27,70.5,70.5
2018-12-06 03:40:02.4516,172.8,121.6,70.5,70.37,90,19.73,2,779.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:02.7016,172.8,121.6,70.5,70.37,90,19.72,65,43330,43320,0,70.5,70.5
2018-12-06 03:40:02.9516,172.8,121.6,70.5,70.37,90,19.73,51,3.98,3.96,0,70.5,70.5
2018-12-06 03:40:03.2016,172.8,121.6,70.5,70.37,90.1,19.53,63,50,50,0,70.5,70.5
2018-12-06 03:40:03.4516,172.8,121.6,70.5,70.37,90.1,19.59,67,29.8,29.5,0,70.5,70.5
2018-12-06 03:40:03.7015,172.8,121.6,70.5,70.37,90.1,19.53,52,3.98,3.95,0,70.5,70.5
2018-12-06 03:40:03.9515,172.8,121.6,70.5,70.37,90,19.53,6,43330,29.8,4,70.5,70.5
2018-12-06 03:40:04.2015,172.8,121.6,70.5,70.37,90,19.52,7,43310,29.6,4,70.5,70.5
2018-12-06 03:40:04.4515,172.8,121.6,70.5,70.37,90,19.54,1,779.5,54,27,70.5,70.5
2018-12-06 03:40:04.7015,172.8,121.6,70.5,70.37,90.1,19.52,2,779.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:04.9515,172.8,121.6,70.5,70.37,90.1,19.54,61,781.7,775.9,0,70.5,70.5
2018-12-06 03:40:05.2015,172.8,121.6,70.5,70.37,90.1,19.54,62,425,425,0,70.5,70.5
2018-12-06 03:40:05.4515,172.8,121.6,70.5,70.37,90.1,19.53,64,65.1,65.8,0,70.5,70.5
2018-12-06 03:40:05.7015,172.8,121.6,70.5,70.37,90,19.53,3,779.5,54,25.5,70.5,70.5
2018-12-06 03:40:05.9515,172.8,121.6,70.5,70.37,90,19.53,4,779.3,54.2,25.5,70.5,70.5
2018-12-06 03:40:06.2015,172.8,121.8,70.5,70.49,90.1,19.53,65,43330,43320,0,70.5,70.5
2018-12-06 03:40:06.4515,172.8,121.8,70.5,70.49,90,19.53,66,4370,4370,0,70.5,70.5
2018-12-06 03:40:06.7015,172.8,121.8,70.5,70.49,90.1,19.53,1,779.5,54,27,70.5,70.5
2018-12-06 03:40:06.9515,172.8,121.8,70.5,70.49,90.1,19.54,2,779.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:07.2015,172.8,121.8,70.5,70.49,90,19.53,65,43340,43330,0,70.5,70.5
2018-12-06 03:40:07.4515,172.8,121.8,70.5,70.49,90,19.56,51,3.98,3.96,0,70.5,70.5
2018-12-06 03:40:07.7015,172.8,121.8,70.5,70.49,90,19.54,63,50,50,0,70.5,70.5
2018-12-06 03:40:07.9515,172.8,121.8,70.5,70.49,90,19.53,67,29.9,29.6,0,70.5,70.5
2018-12-06 03:40:08.2016,172.8,121.8,70.5,70.49,90.1,19.53,52,3.99,3.95,0,70.5,70.5
2018-12-06 03:40:08.4516,172.8,121.8,70.5,70.49,90.1,19.55,6,43330,29.9,4,70.5,70.5
2018-12-06 03:40:08.7016,172.8,121.8,70.5,70.49,90.1,19.54,7,43320,29.7,4,70.5,70.5
2018-12-06 03:40:08.9516,172.8,121.8,70.5,70.49,90,19.42,1,779.7,54,27,70.5,70.5
2018-12-06 03:40:09.2016,172.8,121.8,70.5,70.49,90,19.53,2,779.6,54.2,27.5,70.5,70.5
2018-12-06 03:40:09.4516,172.8,121.8,70.5,70.49,90,19.53,61,781.9,776.1,0,70.5,70.5
2018-12-06 03:40:09.7016,172.8,121.8,70.5,70.49,90,19.53,62,425,425,0,70.5,70.5
2018-12-06 03:40:09.9516,172.8,121.8,70.5,70.49,90.1,19.53,64,65.1,65.8,0,70.5,70.5
2018-12-06 03:40:10.2016,172.8,121.8,70.5,70.49,90.1,19.53,3,779.7,54,25.5,70.5,70.5
2018-12-06 03:40:10.4516,172.8,121.8,70.5,70.49,90.1,19.53,4,779.6,54.2,25.5,70.5,70.5
2018-12-06 03:40:10.7016,172.8,121.8,70.5,70.49,90.1,19.53,65,43340,43340,0,70.5,70.5
2018-12-06 03:40:10.9516,172.8,121.8,70.5,70.49,90.1,19.53,66,4370,4370,0,70.5,70.5
2018-12-06 03:40:11.2016,172.8,121.8,70.5,70.49,90,19.56,1,779.7,54,27,70.5,70.5
2018-12-06 03:40:11.4516,172.8,121.8,70.5,70.49,90,19.52,2,779.6,54.2,27.5,70.5,70.5
2018-12-06 03:40:11.7016,172.8,121.8,70.5,70.49,90.1,19.74,65,43340,43330,0,70.5,70.5
2018-12-06 03:40:11.9516,172.8,121.8,70.5,70.49,90.1,19.73,51,3.98,3.96,0,70.5,70.5
2018-12-06 03:40:12.2016,172.8,121.8,70.5,70.49,90.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 03:40:12.4516,172.8,121.8,70.5,70.49,90.1,19.73,67,30,29.7,0,70.5,70.5
2018-12-06 03:40:12.7016,172.8,121.8,70.5,70.49,90.1,19.72,52,3.99,3.95,0,70.5,70.5
2018-12-06 03:40:12.9516,172.8,121.8,70.5,70.49,90.1,19.73,6,43330,30,4,70.5,70.5
2018-12-06 03:40:13.2016,172.8,121.8,70.5,70.49,90.1,19.72,7,43330,29.8,4,70.5,70.5
2018-12-06 03:40:13.4516,172.8,121.8,70.5,70.49,90.1,19.73,1,779.7,54,27,70.5,70.5
2018-12-06 03:40:13.7016,172.8,121.8,70.5,70.49,90.1,19.71,2,779.6,54.2,27.5,70.5,70.5
2018-12-06 03:40:13.9516,172.8,121.8,70.5,70.49,90.1,19.74,61,782,776.2,0,70.5,70.5
2018-12-06 03:40:14.2016,172.8,121.8,70.5,70.49,90.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 03:40:14.4516,172.8,121.8,70.5,70.49,90.1,19.72,64,65,65.7,0,70.5,70.5
2018-12-06 03:40:14.7016,172.8,121.8,70.5,70.49,90,19.72,3,780,54,25.5,70.5,70.5
2018-12-06 03:40:14.9516,172.8,121.8,70.5,70.49,90.1,19.73,4,779.9,54.2,25.5,70.5,70.5
2018-12-06 03:40:15.2016,172.8,121.8,70.5,70.49,90.1,19.75,65,43340,43340,0,70.5,70.5
2018-12-06 03:40:15.4517,172.8,121.8,70.5,70.49,90.2,19.72,66,4370,4370,0,70.5,70.5
2018-12-06 03:40:15.7017,172.8,121.8,70.5,70.49,90.1,19.74,1,780,54,27,70.5,70.5
2018-12-06 03:40:15.9517,172.8,121.8,70.5,70.49,90.1,19.72,2,779.9,54.2,27.5,70.5,70.5
2018-12-06 03:40:16.2016,172.8,121.8,70.5,70.49,90,19.72,65,43330,43330,0,70.5,70.5
2018-12-06 03:40:16.4516,172.8,121.8,70.5,70.49,90,19.74,51,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:16.7016,172.8,121.8,70.5,70.49,90.1,19.72,63,50,50,0,70.5,70.5
2018-12-06 03:40:16.9516,172.8,121.8,70.5,70.49,90.1,19.73,67,30.1,29.8,0,70.5,70.5
2018-12-06 03:40:17.2016,172.8,121.8,70.5,70.49,90.1,19.74,52,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:17.4517,172.8,121.8,70.5,70.49,90.1,19.74,6,43330,30.1,4,70.5,70.5
2018-12-06 03:40:17.7017,172.8,122,70.5,70.6,90,19.73,7,43320,29.8,4,70.5,70.5
2018-12-06 03:40:17.9517,172.8,122,70.5,70.6,90,19.73,1,780,54,27,70.5,70.5
2018-12-06 03:40:18.2017,172.8,122,70.5,70.6,90.1,19.72,2,779.9,54.2,27.5,70.5,70.5
2018-12-06 03:40:18.4517,172.8,122,70.5,70.6,90.1,19.73,61,782.2,776.4,0,70.5,70.5
2018-12-06 03:40:18.7017,172.8,122,70.5,70.6,90.1,19.72,62,425,425,0,70.5,70.5
2018-12-06 03:40:18.9517,172.8,122,70.5,70.6,90.1,19.74,64,65,65.7,0,70.5,70.5
2018-12-06 03:40:19.2017,172.8,122,70.5,70.6,90,19.72,3,780,54,25.5,70.5,70.5
2018-12-06 03:40:19.4517,172.8,122,70.5,70.6,90,19.73,4,779.9,54.2,25.5,70.5,70.5
2018-12-06 03:40:19.7017,172.8,122,70.5,70.6,90,19.73,65,43340,43340,0,70.5,70.5
2018-12-06 03:40:19.9517,172.8,122,70.5,70.6,90.1,19.72,66,4400,4400,0,70.5,70.5
2018-12-06 03:40:20.2017,172.8,122,70.5,70.6,90.1,19.72,1,780,54,27,70.5,70.5
2018-12-06 03:40:20.4517,172.8,122,70.5,70.6,90.1,19.67,2,779.9,54.2,27.5,70.5,70.5
2018-12-06 03:40:20.7017,172.8,122,70.5,70.6,90.1,19.72,65,43330,43330,0,70.5,70.5
2018-12-06 03:40:20.9517,172.8,122,70.5,70.6,90,19.71,51,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:21.2017,172.8,122,70.5,70.6,90,19.73,63,50,50,0,70.5,70.5
2018-12-06 03:40:21.4517,172.8,122,70.5,70.6,90,19.74,67,30.2,29.9,0,70.5,70.5
2018-12-06 03:40:21.7017,172.8,122,70.5,70.6,90.1,19.74,52,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:21.9518,172.8,122,70.5,70.6,90.1,19.76,6,43330,30.2,4,70.5,70.5
2018-12-06 03:40:22.2018,172.8,122,70.5,70.6,90.1,19.73,7,43320,29.9,4,70.5,70.5
2018-12-06 03:40:22.4518,172.8,122,70.5,70.6,90.1,19.73,1,780.4,54,27,70.5,70.5
2018-12-06 03:40:22.7018,172.8,122,70.5,70.6,90.1,19.73,2,780.1,54.2,27.5,70.5,70.5
2018-12-06 03:40:22.9518,172.8,122,70.5,70.6,90.1,19.73,61,782.3,776.4,0,70.5,70.5
2018-12-06 03:40:23.2018,172.8,122,70.5,70.6,90.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 03:40:23.4518,172.8,122,70.5,70.6,90.1,19.73,64,64.9,65.6,0,70.5,70.5
2018-12-06 03:40:23.7018,172.8,122,70.5,70.6,90.1,19.72,3,780.4,54,25.5,70.5,70.5
2018-12-06 03:40:23.9519,172.8,122,70.5,70.6,90.1,19.72,4,780.1,54.2,25.5,70.5,70.5
2018-12-06 03:40:24.2019,172.8,122,70.5,70.6,90.1,19.73,65,43330,43320,0,70.5,70.5
2018-12-06 03:40:24.4518,172.8,122,70.5,70.6,90.1,19.74,66,4390,4390,0,70.5,70.5
2018-12-06 03:40:24.7018,172.8,122,70.5,70.6,90.1,19.74,1,780.4,54,27,70.5,70.5
2018-12-06 03:40:24.9518,172.8,122.2,70.5,70.72,90.1,19.68,2,780.1,54.2,27.5,70.5,70.5
2018-12-06 03:40:25.2018,172.8,122.2,70.5,70.72,90,19.73,65,43320,43320,0,70.5,70.5
2018-12-06 03:40:25.4518,172.8,122.2,70.5,70.72,90.1,19.73,51,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:25.7018,172.8,122.2,70.5,70.72,90.1,19.73,63,50,50,0,70.5,70.5
2018-12-06 03:40:25.9518,172.8,122.2,70.5,70.72,90.1,19.73,67,30.3,30,0,70.5,70.5
2018-12-06 03:40:26.2018,172.8,122.2,70.5,70.72,90.1,19.74,52,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:26.4518,172.8,122.2,70.5,70.72,90.1,19.73,6,43330,30.3,4,70.5,70.5
2018-12-06 03:40:26.7018,172.8,122.2,70.5,70.72,90.1,19.73,7,43330,30,4,70.5,70.5
2018-12-06 03:40:26.9519,172.8,122.2,70.5,70.72,90.1,19.73,1,780.4,54,27,70.5,70.5
2018-12-06 03:40:27.2019,172.8,122.2,70.5,70.72,90.1,19.74,2,780.1,54.2,27.5,70.5,70.5
2018-12-06 03:40:27.4518,172.8,122.2,70.5,70.72,90.1,19.73,61,782.4,776.6,0,70.5,70.5
2018-12-06 03:40:27.7018,172.8,122.2,70.5,70.72,90.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 03:40:27.9518,172.8,122.2,70.5,70.72,90.1,19.73,64,64.9,65.6,0,70.5,70.5
2018-12-06 03:40:28.2018,172.8,122.2,70.5,70.72,90,19.74,3,780.4,54,25.5,70.5,70.5
2018-12-06 03:40:28.4518,172.8,122.2,70.5,70.72,90,19.74,4,780.1,54.2,25.5,70.5,70.5
2018-12-06 03:40:28.7018,172.8,122.2,70.5,70.72,90,19.73,65,43340,43330,0,70.5,70.5
2018-12-06 03:40:28.9518,172.8,122.2,70.5,70.72,90.1,19.73,66,4380,4380,0,70.5,70.5
2018-12-06 03:40:29.2018,172.8,122.2,70.5,70.72,90.2,19.74,1,780.5,54,27,70.5,70.5
2018-12-06 03:40:29.4518,172.8,122.2,70.75,70.72,90.1,19.73,2,780.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:29.7018,172.8,122.2,70.75,70.72,90.1,19.73,65,43340,43330,0,70.5,70.5
2018-12-06 03:40:29.9518,172.8,122.2,70.75,70.72,90.1,19.73,51,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:30.2018,172.8,122.2,70.75,70.72,90.1,19.74,63,50,50,0,70.5,70.5
2018-12-06 03:40:30.4518,172.8,122.2,70.75,70.72,90.1,19.73,67,30.4,30.1,0,70.5,70.5
2018-12-06 03:40:30.7018,172.8,122.2,70.75,70.72,90.1,19.73,52,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:30.9518,172.8,122.2,70.75,70.72,90.1,19.73,6,43330,30.4,4,70.5,70.5
2018-12-06 03:40:31.2018,172.8,122.2,70.75,70.72,90.1,19.73,7,43320,30.1,4,70.5,70.5
2018-12-06 03:40:31.4518,172.8,122.2,70.75,70.72,90,19.71,1,780.5,54,27,70.5,70.5
2018-12-06 03:40:31.7018,172.8,122.2,70.75,70.72,90,19.68,2,780.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:31.9518,172.8,122.2,70.75,70.72,90.1,19.74,61,782.6,776.9,0,70.5,70.5
2018-12-06 03:40:32.2019,172.8,122.2,70.75,70.72,90.1,19.73,62,425,425,0,70.5,70.5
2018-12-06 03:40:32.4519,172.8,122.2,70.75,70.72,90.1,19.73,64,65.1,65.8,0,70.5,70.5
2018-12-06 03:40:32.7019,172.8,122.2,70.75,70.72,90.1,19.72,3,780.5,54,25.5,70.5,70.5
2018-12-06 03:40:32.9519,172.8,122.2,70.75,70.72,90.1,19.71,4,780.3,54.2,25.5,70.5,70.5
2018-12-06 03:40:33.2019,172.8,122.2,70.75,70.72,90,19.72,65,43330,43310,0,70.5,70.5
2018-12-06 03:40:33.4519,172.8,122.2,70.75,70.72,90,19.73,66,4370,4370,0,70.5,70.5
2018-12-06 03:40:33.7019,172.8,122.2,70.75,70.72,90.1,19.73,1,780.5,54,27,70.5,70.5
2018-12-06 03:40:33.9519,172.8,122.2,70.75,70.72,90.1,19.73,2,780.3,54.2,27.5,70.5,70.5
2018-12-06 03:40:34.2019,172.8,122.2,70.75,70.72,90.1,19.7,65,43330,43300,0,70.5,70.5
2018-12-06 03:40:34.4519,172.8,122.2,70.75,70.72,90.1,19.73,51,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:34.7019,172.8,122.2,70.75,70.72,90.1,19.72,63,50,50,0,70.5,70.5
2018-12-06 03:40:34.9519,172.8,122.2,70.75,70.72,90.1,19.73,67,30.5,30.2,0,70.5,70.5
2018-12-06 03:40:35.2019,172.8,122.2,70.75,70.72,90,19.73,52,3.99,3.96,0,70.5,70.5
2018-12-06 03:40:35.4519,172.8,122.4,70.75,70.83,90.1,19.75,6,43340,30.5,4,70.5,70.5
2018-12-06 03:40:35.7019,172.8,122.4,70.75,70.83,90.1,19.73,7,43300,30.2,4,70.5,70.5
2018-12-06 03:40:35.9519,172.8,122.4,70.75,70.83,90.1,19.72,1,780.5,54,27,70.5,70.5
2018-12-06 03:40:36.2019,172.8,122.4,71,70.83,90.1,19.73,2,780.5,54.2,27.5,70.5,71
2018-12-06 03:40:36.4519,172.8,122.4,71,70.83,90.1,19.74,61,782.7,776.9,0,70.5,71
2018-12-06 03:40:36.7019,172.8,122.4,71,70.83,90.1,19.73,62,425,425,0,70.5,71
2018-12-06 03:40:36.9519,172.8,122.4,71,70.83,90,19.73,64,65.1,65.8,0,70.5,71
2018-12-06 03:40:37.2019,172.8,122.4,71,70.83,90,19.73,3,780.7,54,25.5,70.5,71
2018-12-06 03:40:37.4519,172.8,122.4,71,70.83,90.1,19.73,4,780.5,54.2,25.5,70.5,71
2018-12-06 03:40:37.7018,172.8,122.4,71,70.83,90.1,19.73,65,43330,43300,0,70.5,71
2018-12-06 03:40:37.9519,172.8,122.4,71,70.83,90.1,19.73,66,4370,4370,0,70.5,71
2018-12-06 03:40:38.2019,172.8,122.4,71,70.83,90.1,19.73,1,780.7,54,27,70.5,71
2018-12-06 03:40:38.4519,172.8,122.4,71,70.83,90,19.73,2,780.5,54.2,27.5,70.5,71
2018-12-06 03:40:38.7020,172.8,122.4,71,70.83,90,19.73,65,43330,43310,0,70.5,71
2018-12-06 03:40:38.9520,172.8,122.4,71,70.83,90,19.72,51,3.99,3.96,0,70.5,71
2018-12-06 03:40:39.2020,172.8,122.4,71,70.83,90.1,19.76,63,50,50,0,70.5,71
2018-12-06 03:40:39.4520,172.8,122.4,71,70.83,90.1,19.72,67,30.6,30.2,0,70.5,71
2018-12-06 03:40:39.7020,172.8,122.4,71,70.83,90.1,19.74,52,3.99,3.96,0,70.5,71
2018-12-06 03:40:39.9519,172.8,122.4,71,70.83,90.1,19.73,6,43330,30.6,4,70.5,71
2018-12-06 03:40:40.2019,172.8,122.4,71,70.83,90,19.72,7,43310,30.3,4,70.5,71
2018-12-06 03:40:40.4519,172.8,122.4,71,70.83,90,19.73,1,780.7,54,27,70.5,71
2018-12-06 03:40:40.7019,172.8,122.4,71,70.83,90,19.73,2,780.5,54.2,27.5,70.5,71
2018-12-06 03:40:40.9519,172.8,122.4,71,70.83,90.1,19.73,61,782.9,777.1,0,70.5,71
2018-12-06 03:40:41.2019,172.8,122.4,71,70.83,90.1,19.73,62,425,425,0,70.5,71
2018-12-06 03:40:41.4519,172.8,122.4,71,70.83,90.1,19.73,64,65.1,65.8,0,70.5,71
2018-12-06 03:40:41.7019,172.8,122.4,71,70.83,90.1,19.73,3,780.7,54,25.5,70.5,71
2018-12-06 03:40:41.9519,172.8,122.4,71,70.83,90,19.73,4,780.5,54.2,25.5,70.5,71
2018-12-06 03:40:42.2020,172.8,122.4,71,70.83,90,19.73,65,43320,43300,0,70.5,71
2018-12-06 03:40:42.4520,172.8,122.4,71,70.83,90,19.73,66,4360,4360,0,70.5,71
2018-12-06 03:40:42.7020,172.8,122.4,71,70.83,90,19.73,1,780.7,54,27,70.5,71
2018-12-06 03:40:42.9520,172.8,122.4,71,70.83,90.1,19.73,2,780.5,54.2,27.5,70.5,71
2018-12-06 03:40:43.2020,172.8,122.4,71,70.83,90.1,19.73,65,43320,43310,0,71,71
2018-12-06 03:40:43.4520,172.8,122.4,71,70.83,90,19.73,51,3.99,3.96,0,71,71
2018-12-06 03:40:43.7020,172.8,122.4,71,70.83,90,19.73,63,50,50,0,71,71
2018-12-06 03:40:43.9520,172.8,122.4,71,70.83,90,19.7,67,30.6,30.3,0,71,71
2018-12-06 03:40:44.2020,172.8,122.5,71,70.89,90,19.74,52,3.99,3.96,0,71,71
2018-12-06 03:40:44.4520,172.8,122.5,71,70.89,90.1,19.72,6,43330,30.7,4,71,71
2018-12-06 03:40:44.7020,172.8,122.5,71,70.89,90.1,19.74,7,43310,30.3,4,71,71
2018-12-06 03:40:44.9520,172.8,122.5,71,70.89,90.1,19.73,1,780.7,54,27,71,71
2018-12-06 03:40:45.2020,172.8,122.5,71,70.89,90,19.73,2,780.7,54.2,27.5,71,71
2018-12-06 03:40:45.4520,172.8,122.5,71,70.89,90,19.73,61,782.9,777.2,0,71,71
2018-12-06 03:40:45.7020,172.8,122.5,71,70.89,90,19.74,62,425,425,0,71,71
2018-12-06 03:40:45.9520,172.8,122.5,71,70.89,90,19.73,64,65,65.7,0,71,71
2018-12-06 03:40:46.2020,172.8,122.5,71,70.89,90.1,19.74,3,780.7,54,25.5,71,71
2018-12-06 03:40:46.4520,172.8,122.5,71,70.89,90.1,19.74,4,780.7,54.2,25.5,71,71
2018-12-06 03:40:46.7020,172.8,122.5,71,70.89,90.1,19.73,65,43320,43310,0,71,71
2018-12-06 03:40:46.9520,172.8,122.5,71,70.89,90,19.76,66,4360,4360,0,71,71
2018-12-06 03:40:47.2020,172.8,122.5,71,70.89,90,19.73,1,780.7,54,27,71,71
2018-12-06 03:40:47.4520,172.8,122.5,71,70.89,90,19.73,2,780.7,54.2,27.5,71,71
2018-12-06 03:40:47.7020,172.8,122.5,71,70.89,90.1,19.69,65,43330,43320,0,71,71
2018-12-06 03:40:47.9520,172.8,122.5,71,70.89,90.1,19.74,51,3.99,3.96,0,71,71
2018-12-06 03:40:48.2020,172.8,122.5,71,70.89,90.1,19.75,63,50,50,0,71,71
2018-12-06 03:40:48.4520,172.8,122.5,71,70.89,90.1,19.73,67,30.7,30.4,0,71,71
2018-12-06 03:40:48.7020,172.8,122.5,71,70.89,90.1,19.73,52,3.99,3.96,0,71,71
2018-12-06 03:40:48.9520,172.8,122.5,71,70.89,90,19.73,6,43330,30.7,4,71,71
2018-12-06 03:40:49.2020,172.8,122.5,71,70.89,90,19.73,7,43320,30.4,4,71,71
2018-12-06 03:40:49.4520,172.8,122.5,71,70.89,90.1,19.73,1,780.7,54,27,71,71
2018-12-06 03:40:49.7020,172.8,122.5,71,70.89,90.1,19.71,2,780.7,54.2,27.5,71,71
2018-12-06 03:40:49.9520,172.8,122.5,71,70.89,90.1,19.73,61,783,777.3,0,71,71
2018-12-06 03:40:50.2020,172.8,122.5,71,70.89,90.1,19.73,62,425,425,0,71,71
2018-12-06 03:40:50.4520,172.8,122.5,71,70.89,90,19.73,64,65.1,65.8,0,71,71
2018-12-06 03:40:50.7020,172.8,122.5,71,70.89,90.1,19.74,3,781.1,54,25.5,71,71
2018-12-06 03:40:50.9520,172.8,122.5,71,70.89,90,19.74,4,780.8,54.2,25.5,71,71
2018-12-06 03:40:51.2020,172.8,122.5,71,70.89,90.1,19.74,65,43320,43320,0,71,71
2018-12-06 03:40:51.4520,172.8,122.5,71,70.89,90.1,19.69,66,4340,4350,0,71,71
2018-12-06 03:40:51.7020,172.8,122.5,71,70.89,90.1,19.74,1,781.1,54,27,71,71
2018-12-06 03:40:51.9521,172.8,122.5,71,70.89,90.1,19.73,2,780.8,54.2,27.5,71,71
2018-12-06 03:40:52.2021,172.8,122.5,71,70.89,90,19.73,65,43320,43320,0,71,71
2018-12-06 03:40:52.4521,172.8,122.5,71,70.89,90,19.76,51,3.99,3.96,0,71,71
2018-12-06 03:40:52.7021,172.8,122.5,71,70.89,90,19.73,63,50,50,0,71,71
2018-12-06 03:40:52.9521,172.8,122.5,71,70.89,90.1,19.73,67,30.8,30.5,0,71,71
2018-12-06 03:40:53.2021,172.8,122.5,71,70.89,90.1,19.72,52,3.99,3.96,0,71,71
2018-12-06 03:40:53.4521,172.8,122.5,71,70.89,90.1,19.73,6,43320,30.8,4,71,71
2018-12-06 03:40:53.7021,172.8,122.5,71,70.89,90,19.73,7,43310,30.5,4,71,71
2018-12-06 03:40:53.9521,172.8,122.5,71,70.89,90,19.73,1,781.1,54,27,71,71
2018-12-06 03:40:54.2021,172.8,122.5,71,70.89,90,19.73,2,780.8,54.2,27.5,71,71
2018-12-06 03:40:54.4521,172.8,122.5,71,70.89,90.1,19.73,61,783.2,777.4,0,71,71
2018-12-06 03:40:54.7021,172.8,122.6,71,70.95,90.1,19.78,62,425,425,0,71,71
2018-12-06 03:40:54.9521,172.8,122.6,71,70.95,90.1,19.72,64,65,65.7,0,71,71
2018-12-06 03:40:55.2021,172.8,122.6,71,70.95,90,19.73,3,781.1,54,25.5,71,71
2018-12-06 03:40:55.4521,172.8,122.7,71,71.01,90,19.73,4,780.8,54.2,25.5,71,71
2018-12-06 03:40:55.7021,172.8,122.7,71,71.01,90,19.72,65,43320,43310,0,71,71
2018-12-06 03:40:55.9521,172.8,122.7,71,71.01,90,19.73,66,4370,4370,0,71,71
2018-12-06 03:40:56.2021,172.8,122.7,71,71.01,90.1,19.72,1,781.1,54,27,71,71
2018-12-06 03:40:56.4521,172.8,122.7,71,71.01,90.1,19.73,2,780.8,54.2,27.5,71,71
2018-12-06 03:40:56.7021,172.8,122.7,71,71.01,90.1,19.73,65,43330,43320,0,71,71
2018-12-06 03:40:56.9521,172.8,122.7,71,71.01,90.1,19.72,51,3.99,3.96,0,71,71
2018-12-06 03:40:57.2021,172.8,122.8,71,71.06,90,19.73,63,50,50,0,71,71
2018-12-06 03:40:57.4521,172.8,122.8,71,71.06,90,19.73,67,30.9,30.5,0,71,71
2018-12-06 03:40:57.7021,172.8,122.8,71,71.06,90,19.73,52,3.99,3.96,0,71,71
2018-12-06 03:40:57.9521,172.8,122.8,71,71.06,90.1,19.74,6,43320,30.9,4,71,71
2018-12-06 03:40:58.2021,172.8,122.8,71,71.06,90.1,19.74,7,43320,30.5,4,71,71
2018-12-06 03:40:58.4521,172.8,122.8,71,71.06,90.1,19.73,1,781.3,54,27,71,71
2018-12-06 03:40:58.7021,172.8,122.8,71,71.06,90.1,19.72,2,781.1,54.2,27.5,71,71
2018-12-06 03:40:58.9521,172.8,122.8,71,71.06,90,19.73,61,783.3,777.5,0,71,71
2018-12-06 03:40:59.2021,172.8,122.8,71,71.06,90,19.74,62,425,425,0,71,71
2018-12-06 03:40:59.4521,172.8,122.8,71,71.06,90.1,19.74,64,64.9,65.6,0,71,71
2018-12-06 03:40:59.7021,172.8,122.8,71,71.06,90.1,19.74,3,781.3,54,25.5,71,71
2018-12-06 03:40:59.9521,172.8,122.8,71,71.06,90.1,19.73,4,781.1,54.2,25.5,71,71
2018-12-06 03:41:00.2021,172.8,122.8,71,71.06,90.1,19.73,65,43330,43330,0,71,71
2018-12-06 03:41:00.4521,172.8,122.8,71,71.06,90.1,19.72,66,4370,4370,0,71,71
2018-12-06 03:41:00.7021,172.8,122.8,71,71.06,90.1,19.74,1,781.3,54,27,71,71
2018-12-06 03:41:00.9521,172.8,122.8,71,71.06,90,19.73,2,781.1,54.2,27.5,71,71
2018-12-06 03:41:01.2021,172.8,122.8,71,71.06,90.1,19.72,65,43330,43330,0,71,71
2018-12-06 03:41:01.4521,172.8,122.8,71,71.06,90.1,19.73,51,3.99,3.97,0,71,71
2018-12-06 03:41:01.7022,172.8,122.8,71,71.06,90.1,19.73,63,50,50,0,71,71
2018-12-06 03:41:01.9522,172.8,122.8,71,71.06,90.1,19.72,67,30.9,30.6,0,71,71
2018-12-06 03:41:02.2022,172.8,122.9,71,71.12,90.1,19.74,52,3.99,3.96,0,71,71
2018-12-06 03:41:02.4522,172.8,122.9,71,71.12,90,19.73,6,43330,30.9,4,71,71
2018-12-06 03:41:02.7022,172.8,122.9,71,71.12,90.1,19.73,7,43320,30.6,4,71,71
2018-12-06 03:41:02.9522,172.8,122.9,71,71.12,90,19.73,1,781.3,54,27,71,71
2018-12-06 03:41:03.2022,172.8,122.9,71,71.12,90.1,19.73,2,781.1,54.2,27.5,71,71
2018-12-06 03:41:03.4522,172.8,122.9,71,71.12,90.1,19.73,61,783.5,777.7,0,71,71
2018-12-06 03:41:03.7022,172.8,122.9,71,71.12,90.1,19.73,62,425,425,0,71,71
2018-12-06 03:41:03.9522,172.8,122.9,71,71.12,90.1,19.73,64,65.1,65.8,0,71,71
2018-12-06 03:41:04.2022,172.8,122.9,71,71.12,90,19.73,3,781.3,54,25.5,71,71
2018-12-06 03:41:04.4522,172.8,122.9,71,71.12,90,19.61,4,781.1,54.2,25.5,71,71
2018-12-06 03:41:04.7022,172.8,122.9,71,71.12,90.1,19.75,65,43330,43330,0,71,71
2018-12-06 03:41:04.9522,172.8,122.9,71,71.12,90.1,19.71,66,4370,4370,0,71,71
2018-12-06 03:41:05.2022,172.8,122.9,71,71.12,90.1,19.73,1,781.5,53.7,27,71,71
2018-12-06 03:41:05.4522,172.8,122.9,71,71.12,90.1,19.74,2,781.3,54.2,27.5,71,71
2018-12-06 03:41:05.7022,172.8,122.9,71,71.12,90.1,19.74,65,43340,43340,0,71,71
2018-12-06 03:41:05.9522,172.8,122.9,71,71.12,90,19.72,51,3.99,3.97,0,71,71
2018-12-06 03:41:06.2022,172.8,122.9,71,71.12,90,19.73,63,50,50,0,71,71
2018-12-06 03:41:06.4522,172.8,122.9,71,71.12,90.1,19.72,67,31,30.7,0,71,71
2018-12-06 03:41:06.7022,172.8,122.9,71,71.12,90.1,19.74,52,4,3.97,0,71,71
2018-12-06 03:41:06.9522,172.8,122.9,71,71.12,90.1,19.73,6,43340,31,4,71,71
2018-12-06 03:41:07.2022,172.8,122.9,71,71.12,90.1,19.73,7,43330,30.7,4,71,71
2018-12-06 03:41:07.4522,172.8,122.9,71,71.12,90,19.74,1,781.5,53.7,27,71,71
2018-12-06 03:41:07.7022,172.8,122.9,71,71.12,90,19.71,2,781.3,54.2,27.5,71,71
2018-12-06 03:41:07.9522,172.8,122.9,71,71.12,90,19.73,61,783.5,777.8,0,71,71
2018-12-06 03:41:08.2022,172.8,122.9,71,71.12,90.1,19.71,62,425,425,0,71,71
2018-12-06 03:41:08.4522,172.8,122.9,71,71.12,90.1,19.72,64,65.1,65.8,0,71,71
2018-12-06 03:41:08.7022,172.8,122.9,71,71.12,90.1,19.73,3,781.5,53.7,25.5,71,71
2018-12-06 03:41:08.9523,172.8,122.9,71,71.12,90.1,19.74,4,781.3,54.2,25.5,71,71
2018-12-06 03:41:09.2023,172.8,122.9,71,71.12,90,19.73,65,43340,43340,0,71,71
2018-12-06 03:41:09.4523,172.8,122.9,71,71.12,90,19.73,66,4370,4360,0,71,71
2018-12-06 03:41:09.7023,172.8,122.9,71.25,71.12,90,19.73,1,781.5,53.7,27,71,71
2018-12-06 03:41:09.9522,172.8,122.9,71.25,71.12,90.1,19.73,2,781.3,54.2,27.5,71,71
2018-12-06 03:41:10.2022,172.8,122.9,71.25,71.12,90.1,19.73,65,43340,43330,0,71,71
2018-12-06 03:41:10.4522,172.8,122.9,71.25,71.12,90.1,19.72,51,3.99,3.97,0,71,71
2018-12-06 03:41:10.7022,172.8,122.9,71.25,71.12,90,19.73,63,50,50,0,71,71
2018-12-06 03:41:10.9522,172.8,122.9,71.25,71.12,90,19.73,67,31.1,30.7,0,71,71
2018-12-06 03:41:11.2022,172.8,122.9,71.25,71.12,90,19.73,52,4,3.97,0,71,71
2018-12-06 03:41:11.4522,172.8,122.9,71.25,71.12,90.1,19.73,6,43340,31.1,4,71,71
2018-12-06 03:41:11.7023,172.8,122.9,71.25,71.12,90.1,19.73,7,43330,30.7,4,71,71
2018-12-06 03:41:11.9523,172.8,122.9,71.25,71.12,90.1,19.73,1,781.5,53.7,27,71,71
2018-12-06 03:41:12.2023,172.8,122.9,71.25,71.12,90.1,19.73,2,781.3,54.2,27.5,71,71
2018-12-06 03:41:12.4523,172.8,122.9,71.25,71.12,90,19.73,61,783.7,777.9,0,71,71
2018-12-06 03:41:12.7023,172.8,122.9,71.25,71.12,90,19.72,62,425,425,0,71,71.5
2018-12-06 03:41:12.9523,172.8,122.9,71.25,71.12,90,19.73,64,65.1,65.8,0,71,71.5
2018-12-06 03:41:13.2023,172.8,122.9,71.25,71.12,90.1,19.73,3,781.6,53.7,25.5,71,71.5
2018-12-06 03:41:13.4523,172.8,123,71.25,71.18,90.1,19.73,4,781.5,54.2,25.5,71,71.5
2018-12-06 03:41:13.7023,172.8,123,71.25,71.18,90.1,19.73,65,43340,43320,0,71,71.5
2018-12-06 03:41:13.9523,172.8,123,71.25,71.18,90.1,19.73,66,4360,4360,0,71,71.5
2018-12-06 03:41:14.2023,172.8,123,71.25,71.18,90,19.74,1,781.6,53.7,27,71,71.5
2018-12-06 03:41:14.4523,172.8,123,71.25,71.18,90,19.74,2,781.5,54.2,27.5,71,71.5
2018-12-06 03:41:14.7023,172.8,123.1,71.25,71.24,90.1,19.73,65,43340,43320,0,71,71.5
2018-12-06 03:41:14.9523,172.8,123.1,71.25,71.24,90.1,19.73,51,3.99,3.97,0,71,71.5
2018-12-06 03:41:15.2023,172.8,123.1,71.25,71.24,90.1,19.73,63,50,50,0,71,71.5
2018-12-06 03:41:15.4523,172.8,123.1,71.25,71.24,90.1,19.75,67,31.1,30.8,0,71,71.5
2018-12-06 03:41:15.7023,172.8,123.1,71.25,71.24,90.1,19.73,52,4,3.97,0,71,71.5
2018-12-06 03:41:15.9523,172.8,123.1,71.25,71.24,90,19.81,6,43350,31.1,4,71,71.5
2018-12-06 03:41:16.2024,172.8,123.2,71.25,71.3,90.1,19.73,7,43320,30.8,4,71,71.5
2018-12-06 03:41:16.4524,172.8,123.2,71.25,71.3,90.1,19.73,1,781.6,53.7,27,71,71.5
2018-12-06 03:41:16.7024,172.8,123.2,71.25,71.3,90.1,19.72,2,781.5,54.2,27.5,71,71.5
2018-12-06 03:41:16.9524,172.8,123.2,71.25,71.3,90.1,19.73,61,783.8,778,0,71,71.5
2018-12-06 03:41:17.2024,172.8,123.2,71.5,71.3,90.1,19.73,62,425,425,0,71,71.5
2018-12-06 03:41:17.4523,172.8,123.2,71.5,71.3,90.1,19.73,64,65,65.7,0,71,71.5
2018-12-06 03:41:17.7023,172.8,123.2,71.5,71.3,90,19.73,3,781.6,53.7,25.5,71,71.5
2018-12-06 03:41:17.9523,172.8,123.2,71.5,71.3,90,19.75,4,781.5,54.2,25.5,71,71.5
2018-12-06 03:41:18.2023,172.8,123.2,71.5,71.3,90.1,19.74,65,43340,43310,0,71,71.5
2018-12-06 03:41:18.4523,172.8,123.2,71.5,71.3,90,19.7,66,4350,4360,0,71,71.5
2018-12-06 03:41:18.7024,172.8,123.2,71.5,71.3,90.1,19.72,1,781.6,53.7,27,71,71.5
2018-12-06 03:41:18.9524,172.8,123.2,71.5,71.3,90.1,19.73,2,781.5,54.2,27.5,71,71.5
2018-12-06 03:41:19.2024,172.8,123.2,71.5,71.3,90.1,19.74,65,43340,43320,0,71,71.5
2018-12-06 03:41:19.4524,172.8,123.2,71.5,71.3,90,19.72,51,3.99,3.97,0,71,71.5
2018-12-06 03:41:19.7024,172.8,123.2,71.5,71.3,90,19.65,63,50,50,0,71.5,71.5
2018-12-06 03:41:19.9524,172.8,123.2,71.5,71.3,90,19.73,67,31.2,30.8,0,71.5,71.5
2018-12-06 03:41:20.2024,172.8,123.2,71.5,71.3,90,19.75,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:20.4524,172.8,123.2,71.5,71.3,90.1,19.74,6,43340,31.2,4,71.5,71.5
2018-12-06 03:41:20.7024,172.8,123.2,71.5,71.3,90.1,19.72,7,43320,30.8,4,71.5,71.5
2018-12-06 03:41:20.9524,172.8,123.2,71.5,71.3,90,19.78,1,781.7,54,27,71.5,71.5
2018-12-06 03:41:21.2024,172.8,123.3,71.5,71.35,90,19.75,2,781.7,54.2,27.5,71.5,71.5
2018-12-06 03:41:21.4524,172.8,123.3,71.5,71.35,90,19.73,61,783.9,778,0,71.5,71.5
2018-12-06 03:41:21.7024,172.8,123.3,71.5,71.35,90,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:21.9524,172.8,123.3,71.5,71.35,90.1,19.73,64,65,65.7,0,71.5,71.5
2018-12-06 03:41:22.2024,172.8,123.3,71.5,71.35,90.1,19.74,3,781.7,54,25.5,71.5,71.5
2018-12-06 03:41:22.4524,172.8,123.3,71.5,71.35,90.1,19.73,4,781.7,54.2,25.5,71.5,71.5
2018-12-06 03:41:22.7024,172.8,123.3,71.5,71.35,90,19.72,65,43330,43310,0,71.5,71.5
2018-12-06 03:41:22.9524,172.8,123.3,71.5,71.35,90.1,19.73,66,4360,4360,0,71.5,71.5
2018-12-06 03:41:23.2024,172.8,123.3,71.5,71.35,90,19.72,1,781.7,54,27,71.5,71.5
2018-12-06 03:41:23.4524,172.8,123.3,71.5,71.35,90,19.74,2,781.7,54.2,27.5,71.5,71.5
2018-12-06 03:41:23.7024,172.8,123.3,71.5,71.35,90,19.73,65,43340,43320,0,71.5,71.5
2018-12-06 03:41:23.9524,172.8,123.3,71.5,71.35,90.1,19.73,51,3.99,3.97,0,71.5,71.5
2018-12-06 03:41:24.2024,172.8,123.3,71.5,71.35,90.1,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:24.4524,172.8,123.3,71.5,71.35,90.1,19.73,67,31.2,30.9,0,71.5,71.5
2018-12-06 03:41:24.7024,172.8,123.3,71.5,71.35,90,19.7,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:24.9524,172.8,123.3,71.5,71.35,90,19.74,6,43390,31.2,4,71.5,71.5
2018-12-06 03:41:25.2024,172.8,123.3,71.5,71.35,90.1,19.73,7,43380,30.9,4,71.5,71.5
2018-12-06 03:41:25.4524,172.8,123.3,71.5,71.35,90.2,19.73,1,781.7,54,27,71.5,71.5
2018-12-06 03:41:25.7024,172.8,123.3,71.5,71.35,90.2,19.73,2,781.7,54.2,27.5,71.5,71.5
2018-12-06 03:41:25.9524,172.8,123.3,71.5,71.35,90.1,19.72,61,784,778.2,0,71.5,71.5
2018-12-06 03:41:26.2024,172.8,123.3,71.5,71.35,90.1,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:26.4524,172.8,123.3,71.5,71.35,90.1,19.73,64,65.5,66.2,0,71.5,71.5
2018-12-06 03:41:26.7024,172.8,123.3,71.5,71.35,90.1,19.73,3,781.7,54,25.5,71.5,71.5
2018-12-06 03:41:26.9524,172.8,123.3,71.5,71.35,90.1,19.73,4,781.9,54.2,25.5,71.5,71.5
2018-12-06 03:41:27.2024,172.8,123.3,71.5,71.35,90.2,19.73,65,43410,43390,0,71.5,71.5
2018-12-06 03:41:27.4524,172.8,123.3,71.5,71.35,90.2,19.73,66,4310,4320,0,71.5,71.5
2018-12-06 03:41:27.7025,172.8,123.3,71.5,71.35,90.1,19.74,1,782,53.7,27,71.5,71.5
2018-12-06 03:41:27.9525,172.8,123.3,71.5,71.35,90.1,19.73,2,781.9,54.2,27.5,71.5,71.5
2018-12-06 03:41:28.2025,172.8,123.3,71.5,71.35,90.1,19.73,65,43420,43410,0,71.5,71.5
2018-12-06 03:41:28.4525,172.8,123.3,71.5,71.35,90.1,19.71,51,4,3.97,0,71.5,71.5
2018-12-06 03:41:28.7025,172.8,123.3,71.5,71.35,90.2,19.74,63,50,50,0,71.5,71.5
2018-12-06 03:41:28.9525,172.8,123.3,71.5,71.35,90.2,19.74,67,31.3,30.9,0,71.5,71.5
2018-12-06 03:41:29.2025,172.8,123.3,71.5,71.35,90.2,19.72,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:29.4525,172.8,123.3,71.5,71.35,90.1,19.73,6,43420,31.3,4,71.5,71.5
2018-12-06 03:41:29.7025,172.8,123.3,71.5,71.35,90.1,19.74,7,43410,30.9,4,71.5,71.5
2018-12-06 03:41:29.9525,172.8,123.3,71.5,71.35,90.1,19.71,1,782,53.7,27,71.5,71.5
2018-12-06 03:41:30.2025,172.8,123.3,71.5,71.35,90.1,19.73,2,781.9,54.2,27.5,71.5,71.5
2018-12-06 03:41:30.4525,172.8,123.3,71.5,71.35,90.2,19.73,61,784.1,778.4,0,71.5,71.5
2018-12-06 03:41:30.7025,172.8,123.3,71.5,71.35,90.2,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:30.9525,172.8,123.3,71.5,71.35,90.1,19.72,64,65.5,66.2,0,71.5,71.5
2018-12-06 03:41:31.2025,172.8,123.3,71.5,71.35,90.1,19.73,3,782,53.7,25.5,71.5,71.5
2018-12-06 03:41:31.4525,172.8,123.3,71.5,71.35,90.1,19.73,4,781.9,54.2,25.5,71.5,71.5
2018-12-06 03:41:31.7025,172.8,123.4,71.5,71.41,90.2,19.72,65,43430,43410,0,71.5,71.5
2018-12-06 03:41:31.9525,172.8,123.4,71.5,71.41,90.2,19.74,66,4300,4310,0,71.5,71.5
2018-12-06 03:41:32.2025,172.8,123.4,71.5,71.41,90.2,19.71,1,782,53.7,27,71.5,71.5
2018-12-06 03:41:32.4525,172.8,123.5,71.5,71.47,90.2,19.72,2,781.9,54.2,27.5,71.5,71.5
2018-12-06 03:41:32.7025,172.8,123.5,71.5,71.47,90.1,19.72,65,43420,43410,0,71.5,71.5
2018-12-06 03:41:32.9525,172.8,123.5,71.5,71.47,90.1,19.73,51,4,3.97,0,71.5,71.5
2018-12-06 03:41:33.2025,172.8,123.5,71.5,71.47,90.1,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:33.4525,172.8,123.5,71.5,71.47,90.2,19.73,67,31.3,31,0,71.5,71.5
2018-12-06 03:41:33.7025,172.8,123.5,71.5,71.47,90.1,19.73,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:33.9525,172.8,123.5,71.5,71.47,90.2,19.74,6,43410,31.4,4,71.5,71.5
2018-12-06 03:41:34.2025,172.8,123.5,71.5,71.47,90.1,19.73,7,43410,31,4,71.5,71.5
2018-12-06 03:41:34.4525,172.8,123.5,71.5,71.47,90.1,19.73,1,782.1,53.7,27,71.5,71.5
2018-12-06 03:41:34.7025,172.8,123.5,71.5,71.47,90.1,19.73,2,782.1,54.2,27.5,71.5,71.5
2018-12-06 03:41:34.9525,172.8,123.5,71.5,71.47,90.1,19.73,61,784.2,778.4,0,71.5,71.5
2018-12-06 03:41:35.2025,172.8,123.6,71.5,71.53,90.1,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:35.4525,172.8,123.6,71.5,71.53,90.1,19.73,64,65.6,66.4,0,71.5,71.5
2018-12-06 03:41:35.7025,172.8,123.6,71.5,71.53,90.2,19.73,3,782.1,53.7,25.5,71.5,71.5
2018-12-06 03:41:35.9525,172.8,123.6,71.5,71.53,90.2,19.74,4,782.1,54.2,25.5,71.5,71.5
2018-12-06 03:41:36.2025,172.8,123.6,71.5,71.53,90.1,19.73,65,43420,43420,0,71.5,71.5
2018-12-06 03:41:36.4525,172.8,123.6,71.5,71.53,90.1,19.72,66,4300,4300,0,71.5,71.5
2018-12-06 03:41:36.7025,172.8,123.6,71.5,71.53,90.1,19.72,1,782.1,53.7,27,71.5,71.5
2018-12-06 03:41:36.9525,172.8,123.6,71.5,71.53,90.2,19.73,2,782.1,54.2,27.5,71.5,71.5
2018-12-06 03:41:37.2025,172.8,123.6,71.5,71.53,90.2,19.71,65,43430,43420,0,71.5,71.5
2018-12-06 03:41:37.4525,172.8,123.6,71.5,71.53,90.2,19.73,51,4,3.97,0,71.5,71.5
2018-12-06 03:41:37.7025,172.8,123.6,71.5,71.53,90.1,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:37.9526,172.8,123.6,71.5,71.53,90.1,19.72,67,31.4,31,0,71.5,71.5
2018-12-06 03:41:38.2026,172.8,123.6,71.5,71.53,90.1,19.73,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:38.4526,172.8,123.6,71.5,71.53,90.1,19.73,6,43420,31.4,4,71.5,71.5
2018-12-06 03:41:38.7026,172.8,123.6,71.5,71.53,90.2,19.73,7,43410,31,4,71.5,71.5
2018-12-06 03:41:38.9526,172.8,123.6,71.5,71.53,90.2,19.72,1,782.1,53.7,27,71.5,71.5
2018-12-06 03:41:39.2026,172.8,123.6,71.5,71.53,90.2,19.73,2,782.1,54.2,27.5,71.5,71.5
2018-12-06 03:41:39.4526,172.8,123.6,71.5,71.53,90.2,19.72,61,784.3,778.5,0,71.5,71.5
2018-12-06 03:41:39.7026,172.8,123.6,71.5,71.53,90.1,19.69,62,425,425,0,71.5,71.5
2018-12-06 03:41:39.9526,172.8,123.6,71.5,71.53,90.1,19.73,64,65.5,66.2,0,71.5,71.5
2018-12-06 03:41:40.2026,172.8,123.8,71.5,71.64,90.2,19.73,3,782.1,53.7,25.5,71.5,71.5
2018-12-06 03:41:40.4526,172.8,123.8,71.5,71.64,90.2,19.74,4,782.1,54.2,25.5,71.5,71.5
2018-12-06 03:41:40.7026,172.8,123.8,71.5,71.64,90.2,19.73,65,43420,43420,0,71.5,71.5
2018-12-06 03:41:40.9526,172.8,123.8,71.5,71.64,90.1,19.73,66,4290,4290,0,71.5,71.5
2018-12-06 03:41:41.2026,172.8,123.8,71.5,71.64,90.1,19.71,1,782.4,53.7,27,71.5,71.5
2018-12-06 03:41:41.4526,172.8,123.8,71.5,71.64,90.1,19.72,2,782.3,54.2,27.5,71.5,71.5
2018-12-06 03:41:41.7026,172.8,123.8,71.5,71.64,90.1,19.73,65,43420,43420,0,71.5,71.5
2018-12-06 03:41:41.9526,172.8,123.8,71.5,71.64,90.2,19.74,51,4,3.98,0,71.5,71.5
2018-12-06 03:41:42.2026,172.8,123.8,71.5,71.64,90.2,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:42.4526,172.8,123.8,71.5,71.64,90.2,19.73,67,31.4,31.1,0,71.5,71.5
2018-12-06 03:41:42.7026,172.8,123.8,71.5,71.64,90.1,19.73,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:42.9526,172.8,123.8,71.5,71.64,90.1,19.73,6,43420,31.5,4,71.5,71.5
2018-12-06 03:41:43.2026,172.8,123.8,71.5,71.64,90.1,19.74,7,43420,31.1,4,71.5,71.5
2018-12-06 03:41:43.4526,172.8,123.8,71.5,71.64,90.1,19.73,1,782.4,53.7,27,71.5,71.5
2018-12-06 03:41:43.7026,172.8,123.8,71.5,71.64,90.2,19.73,2,782.3,54.2,27.5,71.5,71.5
2018-12-06 03:41:43.9526,172.8,123.8,71.5,71.64,90.2,19.73,61,784.5,778.6,0,71.5,71.5
2018-12-06 03:41:44.2026,172.8,123.8,71.5,71.64,90.2,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:44.4526,172.8,123.8,71.5,71.64,90.1,19.69,64,65.6,66.3,0,71.5,71.5
2018-12-06 03:41:44.7026,172.8,123.8,71.5,71.64,90.1,19.75,3,782.4,53.7,25.5,71.5,71.5
2018-12-06 03:41:44.9526,172.8,123.8,71.5,71.64,90.1,19.64,4,782.3,54.2,25.5,71.5,71.5
2018-12-06 03:41:45.2026,172.8,123.8,71.5,71.64,90.2,19.73,65,43430,43420,0,71.5,71.5
2018-12-06 03:41:45.4526,172.8,123.8,71.5,71.64,90.2,19.74,66,4290,4290,0,71.5,71.5
2018-12-06 03:41:45.7026,172.8,123.8,71.5,71.64,90.2,19.72,1,782.4,53.7,27,71.5,71.5
2018-12-06 03:41:45.9527,172.8,123.8,71.5,71.64,90.2,19.71,2,782.3,54.2,27.5,71.5,71.5
2018-12-06 03:41:46.2027,172.8,123.8,71.5,71.64,90.1,19.73,65,43420,43420,0,71.5,71.5
2018-12-06 03:41:46.4527,172.8,123.8,71.5,71.64,90.1,19.73,51,4,3.98,0,71.5,71.5
2018-12-06 03:41:46.7027,172.8,123.8,71.5,71.64,90.2,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:46.9526,172.8,123.8,71.5,71.64,90.2,19.74,67,31.5,31.1,0,71.5,71.5
2018-12-06 03:41:47.2026,172.8,123.8,71.5,71.64,90.2,19.73,52,4,3.97,0,71.5,71.5
2018-12-06 03:41:47.4526,172.8,123.8,71.5,71.64,90.2,19.71,6,43430,31.5,4,71.5,71.5
2018-12-06 03:41:47.7026,172.8,123.8,71.5,71.64,90.1,19.72,7,43420,31.1,4,71.5,71.5
2018-12-06 03:41:47.9526,172.8,123.8,71.5,71.64,90.1,19.74,1,782.4,53.7,27,71.5,71.5
2018-12-06 03:41:48.2026,172.8,123.8,71.5,71.64,90.1,19.75,2,782.3,54.2,27.5,71.5,71.5
2018-12-06 03:41:48.4526,172.8,123.8,71.5,71.64,90.1,19.74,61,784.5,778.8,0,71.5,71.5
2018-12-06 03:41:48.7026,172.8,123.8,71.5,71.64,90.2,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:48.9526,172.8,123.8,71.5,71.64,90.2,19.73,64,65.5,66.2,0,71.5,71.5
2018-12-06 03:41:49.2027,172.8,123.8,71.5,71.64,90.2,19.73,3,782.6,53.7,25.5,71.5,71.5
2018-12-06 03:41:49.4527,172.8,123.8,71.5,71.64,90.1,19.73,4,782.4,54.2,25.5,71.5,71.5
2018-12-06 03:41:49.7027,172.8,123.8,71.5,71.64,90.1,19.72,65,43430,43430,0,71.5,71.5
2018-12-06 03:41:49.9527,172.8,123.8,71.5,71.64,90.1,19.72,66,4290,4290,0,71.5,71.5
2018-12-06 03:41:50.2027,172.8,123.8,71.5,71.64,90.1,19.73,1,782.6,53.7,27,71.5,71.5
2018-12-06 03:41:50.4527,172.8,124,71.75,71.76,90.2,19.73,2,782.4,54.2,27.5,71.5,71.5
2018-12-06 03:41:50.7027,172.8,124,71.75,71.76,90.2,19.73,65,43430,43420,0,71.5,71.5
2018-12-06 03:41:50.9527,172.8,124,71.75,71.76,90.1,19.72,51,4,3.98,0,71.5,71.5
2018-12-06 03:41:51.2027,172.8,124,71.75,71.76,90.1,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:51.4527,172.8,124,71.75,71.76,90.1,19.73,67,31.5,31.2,0,71.5,71.5
2018-12-06 03:41:51.7027,172.8,124,71.75,71.76,90.1,19.73,52,4,3.98,0,71.5,71.5
2018-12-06 03:41:51.9527,172.8,124,71.75,71.76,90.1,19.73,6,43430,31.5,4,71.5,71.5
2018-12-06 03:41:52.2027,172.8,124,71.75,71.76,90.2,19.73,7,43420,31.2,4,71.5,71.5
2018-12-06 03:41:52.4527,172.8,124,71.75,71.76,90.1,19.69,1,782.6,53.7,27,71.5,71.5
2018-12-06 03:41:52.7027,172.8,124,71.75,71.76,90.1,19.74,2,782.4,54.2,27.5,71.5,71.5
2018-12-06 03:41:52.9527,172.8,124,71.75,71.76,90.1,19.75,61,784.6,778.8,0,71.5,71.5
2018-12-06 03:41:53.2027,172.8,124,71.75,71.76,90.1,19.73,62,425,425,0,71.5,71.5
2018-12-06 03:41:53.4527,172.8,124,71.75,71.76,90.2,19.74,64,65.6,66.3,0,71.5,71.5
2018-12-06 03:41:53.7027,172.8,124,71.75,71.76,90.2,19.72,3,782.6,53.7,25.5,71.5,71.5
2018-12-06 03:41:53.9527,172.8,124,71.75,71.76,90.2,19.72,4,782.4,54.2,25.5,71.5,71.5
2018-12-06 03:41:54.2027,172.8,124,71.75,71.76,90.2,19.73,65,43420,43400,0,71.5,71.5
2018-12-06 03:41:54.4527,172.8,124,71.75,71.76,90.2,19.74,66,4290,4280,0,71.5,71.5
2018-12-06 03:41:54.7027,172.8,124,71.75,71.76,90.1,19.73,1,782.6,53.7,27,71.5,71.5
2018-12-06 03:41:54.9527,172.8,124,71.75,71.76,90.1,19.73,2,782.4,54.2,27.5,71.5,71.5
2018-12-06 03:41:55.2027,172.8,124,71.75,71.76,90.1,19.73,65,43420,43400,0,71.5,71.5
2018-12-06 03:41:55.4527,172.8,124,71.75,71.76,90.2,19.72,51,4,3.98,0,71.5,71.5
2018-12-06 03:41:55.7027,172.8,124,71.75,71.76,90.2,19.73,63,50,50,0,71.5,71.5
2018-12-06 03:41:55.9527,172.8,124,71.75,71.76,90.1,19.73,67,31.6,31.2,0,71.5,72
2018-12-06 03:41:56.2027,172.8,124,71.75,71.76,90.1,19.72,52,4,3.97,0,71.5,72
2018-12-06 03:41:56.4527,172.8,124,71.75,71.76,90.1,19.74,6,43420,31.6,4,71.5,72
2018-12-06 03:41:56.7027,172.8,124,71.75,71.76,90.1,19.73,7,43400,31.2,4,71.5,72
2018-12-06 03:41:56.9527,172.8,124,71.75,71.76,90.1,19.74,1,782.6,53.7,27,71.5,72
2018-12-06 03:41:57.2027,172.8,124,72,71.76,90.2,19.73,2,782.5,54.2,27.5,71.5,72
2018-12-06 03:41:57.4527,172.8,124,72,71.76,90.2,19.73,61,784.8,778.9,0,71.5,72
2018-12-06 03:41:57.7028,172.8,124,72,71.76,90.2,19.73,62,425,425,0,71.5,72
2018-12-06 03:41:57.9528,172.8,124,72,71.76,90.1,19.73,64,65.7,66.4,0,71.5,72
2018-12-06 03:41:58.2028,172.8,124.2,72,71.87,90.1,19.72,3,782.6,53.7,25.5,71.5,72
2018-12-06 03:41:58.4528,172.8,124.2,72,71.87,90.1,19.73,4,782.5,54.2,25.5,71.5,72
2018-12-06 03:41:58.7028,172.8,124.2,72,71.87,90.2,19.75,65,43420,43400,0,71.5,72
2018-12-06 03:41:58.9528,172.8,124.2,72,71.87,90.2,19.73,66,4280,4280,0,71.5,72
2018-12-06 03:41:59.2028,172.8,124.2,72,71.87,90.1,19.73,1,782.6,53.7,27,71.5,72
2018-12-06 03:41:59.4528,172.8,124.2,72,71.87,90,19.73,2,782.5,54.2,27.5,71.5,72
2018-12-06 03:41:59.7028,172.8,124.2,72,71.87,90.1,19.72,65,43430,43410,0,71.5,72
2018-12-06 03:41:59.9528,172.8,124.2,72,71.87,90.1,19.73,51,4,3.98,0,71.5,72
2018-12-06 03:42:00.2028,172.8,124.2,72,71.87,90.2,19.74,63,50,50,0,71.5,72
2018-12-06 03:42:00.4528,172.8,124.2,72,71.87,90.2,19.73,67,31.6,31.3,0,71.5,72
2018-12-06 03:42:00.7028,172.8,124.2,72,71.87,90.1,19.72,52,4,3.97,0,71.5,72
2018-12-06 03:42:00.9528,172.8,124.2,72,71.87,90.1,19.73,6,43420,31.6,4,71.5,72
2018-12-06 03:42:01.2028,172.8,124.2,72,71.87,90.1,19.73,7,43400,31.3,4,71.5,72
2018-12-06 03:42:01.4528,172.8,124.2,72,71.87,90.1,19.73,1,782.6,53.7,27,71.5,72
2018-12-06 03:42:01.7028,172.8,124.2,72,71.87,90.1,19.73,2,782.5,54.2,27.5,71.5,72
2018-12-06 03:42:01.9528,172.8,124.2,72,71.87,90.2,19.73,61,784.9,779.1,0,71.5,72
2018-12-06 03:42:02.2028,172.8,124.2,72,71.87,90.2,19.73,62,425,425,0,71.5,72
2018-12-06 03:42:02.4528,172.8,124.2,72,71.87,90.2,19.74,64,65.7,66.4,0,71.5,72
2018-12-06 03:42:02.7028,172.8,124.2,72,71.87,90.1,19.73,3,782.6,53.7,25.5,71.5,72
2018-12-06 03:42:02.9528,172.8,124.2,72,71.87,90.1,19.72,4,782.5,54.2,25.5,71.5,72
2018-12-06 03:42:03.2028,172.8,124.2,72,71.87,90.1,19.73,65,43430,43410,0,72,72
2018-12-06 03:42:03.4528,172.8,124.2,72,71.87,90.1,19.73,66,4270,4260,0,72,72
2018-12-06 03:42:03.7028,172.8,124.2,72,71.87,90.1,19.69,1,782.8,53.7,27,72,72
2018-12-06 03:42:03.9528,172.8,124.2,72,71.87,90.2,19.72,2,782.7,54.2,27.5,72,72
2018-12-06 03:42:04.2028,172.8,124.2,72,71.87,90.1,19.7,65,43430,43410,0,72,72
2018-12-06 03:42:04.4528,172.8,124.2,72,71.87,90.1,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:04.7028,172.8,124.2,72,71.87,90.1,19.74,63,50,50,0,72,72
2018-12-06 03:42:04.9529,172.8,124.2,72,71.87,90.1,19.73,67,31.7,31.3,0,72,72
2018-12-06 03:42:05.2029,172.8,124.2,72,71.87,90.1,19.73,52,4,3.98,0,72,72
2018-12-06 03:42:05.4529,172.8,124.2,72,71.87,90.2,19.73,6,43430,31.7,4,72,72
2018-12-06 03:42:05.7029,172.8,124.2,72,71.87,90.1,19.73,7,43410,31.3,4,72,72
2018-12-06 03:42:05.9529,172.8,124.2,72,71.87,90.1,19.73,1,782.8,53.7,27,72,72
2018-12-06 03:42:06.2029,172.8,124.2,72,71.87,90.1,19.72,2,782.7,54.2,27.5,72,72
2018-12-06 03:42:06.4529,172.8,124.2,72,71.87,90.1,19.73,61,784.9,779.1,0,72,72
2018-12-06 03:42:06.7028,172.8,124.2,72,71.87,90.1,19.73,62,425,425,0,72,72
2018-12-06 03:42:06.9528,172.8,124.2,72,71.87,90.2,19.73,64,65.9,66.6,0,72,72
2018-12-06 03:42:07.2028,172.8,124.2,72,71.87,90.1,19.73,3,782.8,53.7,25.5,72,72
2018-12-06 03:42:07.4528,172.8,124.2,72,71.87,90.2,19.74,4,782.7,54.2,25.5,72,72
2018-12-06 03:42:07.7028,172.8,124.2,72,71.87,90.1,19.74,65,43430,43410,0,72,72
2018-12-06 03:42:07.9529,172.8,124.2,72,71.87,90.1,19.73,66,4260,4260,0,72,72
2018-12-06 03:42:08.2029,172.8,124.2,72,71.87,90.1,19.73,1,782.8,53.7,27,72,72
2018-12-06 03:42:08.4529,172.8,124.2,72,71.87,90.2,19.71,2,782.7,54.2,27.5,72,72
2018-12-06 03:42:08.7029,172.8,124.4,72,71.99,90.2,19.76,65,43430,43420,0,72,72
2018-12-06 03:42:08.9529,172.8,124.4,72,71.99,90.2,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:09.2029,172.8,124.4,72,71.99,90.1,19.74,63,50,50,0,72,72
2018-12-06 03:42:09.4529,172.8,124.4,72,71.99,90.1,19.73,67,31.7,31.3,0,72,72
2018-12-06 03:42:09.7029,172.8,124.4,72,71.99,90.1,19.73,52,4,3.98,0,72,72
2018-12-06 03:42:09.9529,172.8,124.4,72,71.99,90.1,19.73,6,43430,31.7,4,72,72
2018-12-06 03:42:10.2029,172.8,124.4,72,71.99,90.2,19.73,7,43420,31.4,4,72,72
2018-12-06 03:42:10.4529,172.8,124.4,72,71.99,90.2,19.73,1,783,53.7,27,72,72
2018-12-06 03:42:10.7029,172.8,124.4,72,71.99,90.2,19.73,2,782.8,54.2,27.5,72,72
2018-12-06 03:42:10.9529,172.8,124.4,72,71.99,90.1,19.8,61,785.1,779.2,0,72,72
2018-12-06 03:42:11.2029,172.8,124.4,72,71.99,90.1,19.73,62,425,425,0,72,72
2018-12-06 03:42:11.4529,172.8,124.4,72,71.99,90.1,19.72,64,65.9,66.6,0,72,72
2018-12-06 03:42:11.7029,172.8,124.4,72,71.99,90.2,19.73,3,783,53.7,25.5,72,72
2018-12-06 03:42:11.9529,172.8,124.4,72,71.99,90.2,19.73,4,782.8,54.2,25.5,72,72
2018-12-06 03:42:12.2029,172.8,124.4,72,71.99,90.2,19.74,65,43430,43420,0,72,72
2018-12-06 03:42:12.4529,172.8,124.4,72,71.99,90.2,19.73,66,4270,4270,0,72,72
2018-12-06 03:42:12.7029,172.8,124.4,72,71.99,90.1,19.73,1,783,53.7,27,72,72
2018-12-06 03:42:12.9529,172.8,124.4,72,71.99,90.1,19.73,2,782.8,54.2,27.5,72,72
2018-12-06 03:42:13.2029,172.8,124.4,72,71.99,90.2,19.72,65,43430,43420,0,72,72
2018-12-06 03:42:13.4529,172.8,124.4,72,71.99,90.2,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:13.7029,172.8,124.4,72,71.99,90.2,19.72,63,50,50,0,72,72
2018-12-06 03:42:13.9529,172.8,124.4,72,71.99,90.2,19.73,67,31.7,31.4,0,72,72
2018-12-06 03:42:14.2029,172.8,124.4,72,71.99,90.2,19.73,52,4,3.98,0,72,72
2018-12-06 03:42:14.4529,172.8,124.4,72,71.99,90.1,19.73,6,43420,31.7,4,72,72
2018-12-06 03:42:14.7029,172.8,124.4,72,71.99,90.2,19.73,7,43410,31.4,4,72,72
2018-12-06 03:42:14.9529,172.8,124.4,72,71.99,90.2,19.72,1,783,53.7,27,72,72
2018-12-06 03:42:15.2029,172.8,124.4,72,71.99,90.2,19.71,2,782.8,54.2,27.5,72,72
2018-12-06 03:42:15.4529,172.8,124.4,72,71.99,90.2,19.73,61,785.1,779.3,0,72,72
2018-12-06 03:42:15.7029,172.8,124.4,72,71.99,90.1,19.73,62,425,425,0,72,72
2018-12-06 03:42:15.9529,172.8,124.4,72,71.99,90.1,19.72,64,65.6,66.3,0,72,72
2018-12-06 03:42:16.2029,172.8,124.4,72,71.99,90.1,19.73,3,783,53.7,25.5,72,72
2018-12-06 03:42:16.4529,172.8,124.4,72,71.99,90.1,19.73,4,782.8,54.2,25.5,72,72
2018-12-06 03:42:16.7029,172.8,124.4,72,71.99,90.2,19.71,65,43430,43430,0,72,72
2018-12-06 03:42:16.9529,172.8,124.4,72,71.99,90.2,19.74,66,4270,4280,0,72,72
2018-12-06 03:42:17.2029,172.8,124.5,72,72.05,90.2,19.73,1,783,53.7,27,72,72
2018-12-06 03:42:17.4529,172.8,124.5,72,72.05,90.2,19.73,2,782.8,54.2,27.5,72,72
2018-12-06 03:42:17.7030,172.8,124.5,72,72.05,90.2,19.75,65,43430,43430,0,72,72
2018-12-06 03:42:17.9530,172.8,124.5,72,72.05,90.1,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:18.2030,172.8,124.5,72,72.05,90.2,19.72,63,50,50,0,72,72
2018-12-06 03:42:18.4530,172.8,124.5,72,72.05,90.2,19.71,67,31.8,31.4,0,72,72
2018-12-06 03:42:18.7030,172.8,124.5,72,72.05,90.2,19.71,52,4,3.98,0,72,72
2018-12-06 03:42:18.9530,172.8,124.5,72,72.05,90.2,19.73,6,43550,31.8,4,72,72
2018-12-06 03:42:19.2030,172.8,124.5,72,72.05,90.1,19.73,7,43360,31.4,4,72,72
2018-12-06 03:42:19.4530,172.8,124.5,72,72.05,90.1,19.73,1,783,53.7,27,72,72
2018-12-06 03:42:19.7030,172.8,124.5,72,72.05,90.1,19.72,2,783,54.2,27.5,72,72
2018-12-06 03:42:19.9530,172.8,124.5,72,72.05,90.2,19.73,61,785.3,779.5,0,72,72
2018-12-06 03:42:20.2030,172.8,124.5,72,72.05,90.2,19.73,62,425,425,0,72,72
2018-12-06 03:42:20.4530,172.8,124.5,72,72.05,90.2,19.73,64,65.9,66.4,0,72,72
2018-12-06 03:42:20.7030,172.8,124.5,72,72.05,90.1,19.73,3,783,53.7,25.5,72,72
2018-12-06 03:42:20.9530,172.8,124.5,72,72.05,90.1,19.74,4,783,54.2,25.5,72,72
2018-12-06 03:42:21.2030,172.8,124.5,72,72.05,90.1,19.72,65,43430,43420,0,72,72
2018-12-06 03:42:21.4530,172.8,124.5,72,72.05,90.1,19.74,66,4250,4250,0,72,72
2018-12-06 03:42:21.7030,172.8,124.5,72,72.05,90.2,19.73,1,783,53.7,27,72,72
2018-12-06 03:42:21.9530,172.8,124.5,72,72.05,90.2,19.73,2,783,54.2,27.5,72,72
2018-12-06 03:42:22.2030,172.8,124.5,72,72.05,90.2,19.84,65,43430,43430,0,72,72
2018-12-06 03:42:22.4530,172.8,124.5,72,72.05,90.1,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:22.7030,172.8,124.5,72,72.05,90.1,19.72,63,50,50,0,72,72
2018-12-06 03:42:22.9530,172.8,124.5,72,72.05,90.1,19.73,67,31.8,31.5,0,72,72
2018-12-06 03:42:23.2030,172.8,124.5,72,72.05,90.2,19.74,52,4,3.98,0,72,72
2018-12-06 03:42:23.4530,172.8,124.5,72,72.05,90.2,19.73,6,43550,31.8,4,72,72
2018-12-06 03:42:23.7030,172.8,124.5,72,72.05,90.2,19.73,7,43320,31.5,4,72,72
2018-12-06 03:42:23.9530,172.8,124.5,72,72.05,90.2,19.71,1,783,53.7,27,72,72
2018-12-06 03:42:24.2030,172.8,124.5,72,72.05,90.1,19.73,2,783,54.2,27.5,72,72
2018-12-06 03:42:24.4530,172.8,124.5,72,72.05,90.1,19.73,61,785.4,779.5,0,72,72
2018-12-06 03:42:24.7030,172.8,124.5,72,72.05,90.1,19.73,62,425,425,0,72,72
2018-12-06 03:42:24.9530,172.8,124.5,72,72.05,90.2,19.73,64,66,66.3,0,72,72
2018-12-06 03:42:25.2030,172.8,124.5,72,72.05,90.2,19.73,3,783.2,53.7,25.5,72,72
2018-12-06 03:42:25.4530,172.8,124.5,72,72.05,90.2,19.73,4,783.1,54.2,25.5,72,72
2018-12-06 03:42:25.7030,172.8,124.5,72,72.05,90.1,19.64,65,43550,43310,0,72,72
2018-12-06 03:42:25.9531,172.8,124.5,72,72.05,90.2,19.73,66,4240,4240,0,72,72
2018-12-06 03:42:26.2031,172.8,124.5,72,72.05,90.1,19.73,1,783.2,53.7,27,72,72
2018-12-06 03:42:26.4531,172.8,124.5,72,72.05,90.2,19.72,2,783.1,54.2,27.5,72,72
2018-12-06 03:42:26.7031,172.8,124.5,72,72.05,90.2,19.73,65,43460,43420,0,72,72
2018-12-06 03:42:26.9531,172.8,124.5,72,72.05,90.2,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:27.2031,172.8,124.5,72,72.05,90.1,19.73,63,50,50,0,72,72
2018-12-06 03:42:27.4531,172.8,124.6,72,72.11,90.1,19.74,67,31.8,31.5,0,72,72
2018-12-06 03:42:27.7031,172.8,124.6,72,72.11,90.2,19.74,52,4,3.98,0,72,72
2018-12-06 03:42:27.9531,172.8,124.6,72,72.11,90.1,19.72,6,43430,31.8,4,72,72
2018-12-06 03:42:28.2031,172.8,124.6,72,72.11,90.2,19.72,7,43370,31.5,4,72,72
2018-12-06 03:42:28.4531,172.8,124.7,72,72.16,90.2,19.73,1,783.2,53.7,27,72,72
2018-12-06 03:42:28.7031,172.8,124.7,72,72.16,90.2,19.73,2,783.1,54.2,27.5,72,72
2018-12-06 03:42:28.9531,172.8,124.7,72,72.16,90.2,19.73,61,785.4,779.6,0,72,72
2018-12-06 03:42:29.2031,172.8,124.7,72,72.16,90.2,19.68,62,425,425,0,72,72
2018-12-06 03:42:29.4531,172.8,124.7,72,72.16,90.2,19.74,64,66,66.4,0,72,72
2018-12-06 03:42:29.7031,172.8,124.7,72,72.16,90.2,19.73,3,783.2,53.7,25.5,72,72
2018-12-06 03:42:29.9531,172.8,124.7,72,72.16,90.2,19.72,4,783.1,54.2,25.5,72,72
2018-12-06 03:42:30.2031,172.8,124.7,72,72.16,90.2,19.71,65,43440,43440,0,72,72
2018-12-06 03:42:30.4531,172.8,124.7,72.25,72.16,90.2,19.72,66,4250,4240,0,72,72
2018-12-06 03:42:30.7031,172.8,124.7,72.25,72.16,90.2,19.73,1,783.2,53.7,27,72,72
2018-12-06 03:42:30.9531,172.8,124.7,72.25,72.16,90.1,19.73,2,783.1,54.2,27.5,72,72
2018-12-06 03:42:31.2031,172.8,124.8,72.25,72.22,90.1,19.73,65,43550,43320,0,72,72
2018-12-06 03:42:31.4531,172.8,124.8,72.25,72.22,90.2,19.73,51,4,3.98,0,72,72
2018-12-06 03:42:31.7031,172.8,124.8,72.25,72.22,90.2,19.73,63,50,50,0,72,72
2018-12-06 03:42:31.9532,172.8,124.8,72.25,72.22,90.2,19.73,67,31.9,31.5,0,72,72
2018-12-06 03:42:32.2032,172.8,124.8,72.25,72.22,90.2,19.73,52,4,3.98,0,72,72.5
2018-12-06 03:42:32.4532,172.8,124.8,72.25,72.22,90.1,19.76,6,43440,31.9,4,72,72.5
2018-12-06 03:42:32.7032,172.8,124.8,72.25,72.22,90.1,19.79,7,43430,31.5,4,72,72.5
2018-12-06 03:42:32.9532,172.8,124.8,72.25,72.22,90.1,19.75,1,783.3,53.7,27,72,72.5
2018-12-06 03:42:33.2032,172.8,124.8,72.25,72.22,90.2,19.71,2,783.3,54.2,27.5,72,72.5
2018-12-06 03:42:33.4532,172.8,124.8,72.25,72.22,90.2,19.74,61,785.6,779.8,0,72,72.5
2018-12-06 03:42:33.7031,172.8,124.8,72.25,72.22,90.2,19.73,62,425,425,0,72,72.5
2018-12-06 03:42:33.9531,172.8,124.8,72.25,72.22,90.1,19.73,64,66.1,66.6,0,72,72.5
2018-12-06 03:42:34.2031,172.8,124.8,72.25,72.22,90.1,19.73,3,783.3,53.7,25.5,72,72.5
2018-12-06 03:42:34.4531,172.8,124.8,72.25,72.22,90.1,19.73,4,783.3,54.2,25.5,72,72.5
2018-12-06 03:42:34.7031,172.8,124.8,72.25,72.22,90.2,19.73,65,43450,43420,0,72,72.5
2018-12-06 03:42:34.9531,172.8,124.8,72.25,72.22,90.2,19.73,66,4240,4240,0,72,72.5
2018-12-06 03:42:35.2031,172.8,124.9,72.25,72.28,90.2,19.73,1,783.3,53.7,27,72,72.5
2018-12-06 03:42:35.4531,172.8,124.9,72.25,72.28,90.1,19.73,2,783.3,54.2,27.5,72,72.5
2018-12-06 03:42:35.7031,172.8,124.9,72.25,72.28,90.1,19.74,65,43450,43420,0,72,72.5
2018-12-06 03:42:35.9531,172.8,124.9,72.25,72.28,90.1,19.72,51,4,3.98,0,72,72.5
2018-12-06 03:42:36.2032,172.8,124.9,72.25,72.28,90.2,19.73,63,50,50,0,72,72.5
2018-12-06 03:42:36.4532,172.8,124.9,72.25,72.28,90.2,19.73,67,31.9,31.6,0,72,72.5
2018-12-06 03:42:36.7032,172.8,124.9,72.25,72.28,90.2,19.73,52,4,3.98,0,72,72.5
2018-12-06 03:42:36.9532,172.8,124.9,72.25,72.28,90.2,19.72,6,43460,31.9,4,72,72.5
2018-12-06 03:42:37.2032,172.8,124.9,72.25,72.28,90.1,19.73,7,43430,31.6,4,72,72.5
2018-12-06 03:42:37.4532,172.8,124.9,72.25,72.28,90.1,19.74,1,783.3,53.7,27,72,72.5
2018-12-06 03:42:37.7032,172.8,124.9,72.25,72.28,90.2,19.73,2,783.3,54.2,27.5,72,72.5
2018-12-06 03:42:37.9532,172.8,124.9,72.25,72.28,90.2,19.72,61,785.7,779.9,0,72,72.5
2018-12-06 03:42:38.2032,172.8,124.9,72.5,72.28,90.2,19.73,62,425,425,0,72,72.5
2018-12-06 03:42:38.4532,172.8,124.9,72.5,72.28,90.2,19.73,64,65.8,66.5,0,72,72.5
2018-12-06 03:42:38.7032,172.8,124.9,72.5,72.28,90.1,19.74,3,783.3,53.7,25.5,72,72.5
2018-12-06 03:42:38.9532,172.8,124.9,72.5,72.28,90.1,19.73,4,783.3,54.2,25.5,72,72.5
2018-12-06 03:42:39.2032,172.8,124.9,72.5,72.28,90.1,19.73,65,43450,43420,0,72,72.5
2018-12-06 03:42:39.4532,172.8,124.9,72.5,72.28,90.1,19.73,66,4240,4240,0,72.5,72.5
2018-12-06 03:42:39.7032,172.8,124.9,72.5,72.28,90.1,19.73,1,783.7,53.7,27,72.5,72.5
2018-12-06 03:42:39.9532,172.8,124.9,72.5,72.28,90.2,19.74,2,783.5,54.2,27.5,72.5,72.5
2018-12-06 03:42:40.2032,172.8,124.9,72.5,72.28,90.1,19.73,65,43450,43420,0,72.5,72.5
2018-12-06 03:42:40.4532,172.8,124.9,72.5,72.28,90.1,19.73,51,4,3.98,0,72.5,72.5
2018-12-06 03:42:40.7032,172.8,124.9,72.5,72.28,90.1,19.72,63,50,50,0,72.5,72.5
2018-12-06 03:42:40.9532,172.8,124.9,72.5,72.28,90.1,19.72,67,31.9,31.6,0,72.5,72.5
2018-12-06 03:42:41.2032,172.8,124.9,72.5,72.28,90.1,19.73,52,4,3.98,0,72.5,72.5
2018-12-06 03:42:41.4532,172.8,124.9,72.5,72.28,90.2,19.73,6,43460,31.9,4,72.5,72.5
2018-12-06 03:42:41.7032,172.8,124.9,72.5,72.28,90.2,19.74,7,43430,31.6,4,72.5,72.5
2018-12-06 03:42:41.9532,172.8,124.9,72.5,72.28,90.1,19.73,1,783.7,53.7,27,72.5,72.5
2018-12-06 03:42:42.2032,172.8,124.9,72.5,72.28,90.1,19.73,2,783.5,54.2,27.5,72.5,72.5
2018-12-06 03:42:42.4532,172.8,124.9,72.5,72.28,90.1,19.73,61,785.7,780,0,72.5,72.5
2018-12-06 03:42:42.7032,172.8,124.9,72.5,72.28,90.1,19.73,62,425,425,0,72.5,72.5
2018-12-06 03:42:42.9532,172.8,124.9,72.5,72.28,90.2,19.74,64,65.9,66.6,0,72.5,72.5
2018-12-06 03:42:43.2032,172.8,124.9,72.5,72.28,90.2,19.73,3,783.7,53.7,25.5,72.5,72.5
2018-12-06 03:42:43.4532,172.8,124.9,72.5,72.28,90.1,19.7,4,783.5,54.2,25.5,72.5,72.5
2018-12-06 03:42:43.7032,172.8,124.9,72.5,72.28,90.1,19.73,65,43440,43420,0,72.5,72.5
2018-12-06 03:42:43.9532,172.8,124.9,72.5,72.28,90.1,19.73,66,4250,4250,0,72.5,72.5
2018-12-06 03:42:44.2032,172.8,124.9,72.5,72.28,90.1,19.72,1,783.7,53.7,27,72.5,72.5
2018-12-06 03:42:44.4532,172.8,124.9,72.5,72.28,90.1,19.73,2,783.5,54.2,27.5,72.5,72.5
2018-12-06 03:42:44.7032,172.8,124.9,72.5,72.28,90.2,19.73,65,43440,43420,0,72.5,72.5
2018-12-06 03:42:44.9533,172.8,124.9,72.5,72.28,90.2,19.73,51,4,3.98,0,72.5,72.5
2018-12-06 03:42:45.2033,172.8,124.9,72.5,72.28,90.1,19.73,63,50,50,0,72.5,72.5
2018-12-06 03:42:45.4533,172.8,125,72.5,72.34,90.1,19.73,67,32,31.6,0,72.5,72.5
2018-12-06 03:42:45.7033,172.8,125,72.5,72.34,90.1,19.75,52,4,3.98,0,72.5,72.5
2018-12-06 03:42:45.9533,172.8,125,72.5,72.34,90.2,19.73,6,43440,32,4,72.5,72.5
2018-12-06 03:42:46.2033,172.8,125,72.5,72.34,90.2,19.69,7,43420,31.6,4,72.5,72.5
2018-12-06 03:42:46.4533,172.8,125,72.5,72.34,90.2,19.73,1,783.7,53.7,27,72.5,72.5
2018-12-06 03:42:46.7033,172.8,125,72.5,72.34,90.1,19.74,2,783.5,54.2,27.5,72.5,72.5
2018-12-06 03:42:46.9533,172.8,125,72.5,72.34,90.1,19.74,61,785.8,780.1,0,72.5,72.5
2018-12-06 03:42:47.2033,172.8,125,72.5,72.34,90.1,19.72,62,425,425,0,72.5,72.5
2018-12-06 03:42:47.4533,172.8,125,72.5,72.34,90.1,19.73,64,65.7,66.4,0,72.5,72.5
2018-12-06 03:42:47.7033,172.8,125.1,72.5,72.4,90.2,19.74,3,783.9,53.7,25.5,72.5,72.5
2018-12-06 03:42:47.9533,172.8,125.1,72.5,72.4,90.2,19.73,4,783.7,54.2,25.5,72.5,72.5
2018-12-06 03:42:48.2033,172.8,125.1,72.5,72.4,90.2,19.74,65,43430,43420,0,72.5,72.5
2018-12-06 03:42:48.4533,172.8,125.1,72.5,72.4,90.1,19.74,66,4260,4260,0,72.5,72.5
2018-12-06 03:42:48.7033,172.8,125.1,72.5,72.4,90.1,19.72,1,783.9,53.7,27,72.5,72.5
2018-12-06 03:42:48.9533,172.8,125.1,72.5,72.4,90.1,19.73,2,783.7,54.2,27.5,72.5,72.5
2018-12-06 03:42:49.2033,172.8,125.2,72.5,72.45,90.1,19.69,65,43420,43410,0,72.5,72.5
2018-12-06 03:42:49.4533,172.8,125.2,72.5,72.45,90.2,19.73,51,4,3.98,0,72.5,72.5
2018-12-06 03:42:49.7033,172.8,125.2,72.5,72.45,90.2,19.8,63,50,50,0,72.5,72.5
2018-12-06 03:42:49.9533,172.8,125.2,72.5,72.45,90.2,19.72,67,32,31.6,0,72.5,72.5
2018-12-06 03:42:50.2033,172.8,125.2,72.5,72.45,90.1,19.74,52,4.01,3.98,0,72.5,72.5
2018-12-06 03:42:50.4533,172.8,125.2,72.5,72.45,90.1,19.73,6,43420,32,4,72.5,72.5
2018-12-06 03:42:50.7033,172.8,125.2,72.5,72.45,90.1,19.78,7,43410,31.6,4,72.5,72.5
2018-12-06 03:42:50.9533,172.8,125.2,72.5,72.45,90.1,19.75,1,783.9,53.7,27,72.5,72.5
2018-12-06 03:42:51.2033,172.8,125.2,72.5,72.45,90.2,19.73,2,783.7,54.2,27.5,72.5,72.5
2018-12-06 03:42:51.4533,172.8,125.2,72.5,72.45,90.2,19.73,61,786,780,0,72.5,72.5
2018-12-06 03:42:51.7033,172.8,125.2,72.5,72.45,90.2,19.72,62,425,425,0,72.5,72.5
2018-12-06 03:42:51.9533,172.8,125.2,72.5,72.45,90.1,19.73,64,65.5,66.2,0,72.5,72.5
2018-12-06 03:42:52.2033,172.8,125.2,72.5,72.45,90.1,19.73,3,783.9,53.7,25.5,72.5,72.5
2018-12-06 03:42:52.4533,172.8,125.2,72.5,72.45,90.2,19.73,4,783.7,54.2,25.5,72.5,72.5
2018-12-06 03:42:52.7033,172.8,125.2,72.5,72.45,90.2,19.73,65,43420,43410,0,72.5,72.5
2018-12-06 03:42:52.9533,172.8,125.2,72.5,72.45,90.2,19.73,66,4280,4280,0,72.5,72.5
2018-12-06 03:42:53.2033,172.8,125.2,72.5,72.45,90.2,19.68,1,783.9,53.7,27,72.5,72.5
2018-12-06 03:42:53.4533,172.8,125.2,72.5,72.45,90.1,19.73,2,783.7,54.2,27.5,72.5,72.5
2018-12-06 03:42:53.7033,172.8,125.2,72.5,72.45,90.1,19.74,65,43420,43410,0,72.5,72.5
2018-12-06 03:42:53.9533,172.8,125.2,72.5,72.45,90.1,19.73,51,4.01,3.98,0,72.5,72.5
2018-12-06 03:42:54.2033,172.8,125.3,72.5,72.51,90.2,19.74,63,50,50,0,72.5,72.5
2018-12-06 03:42:54.4533,172.8,125.3,72.5,72.51,90.2,19.73,67,32,31.7,0,72.5,72.5
2018-12-06 03:42:54.7033,172.8,125.3,72.5,72.51,90.2,19.73,52,4.01,3.98,0,72.5,72.5
2018-12-06 03:42:54.9533,172.8,125.3,72.5,72.51,90.1,19.73,6,43410,32,4,72.5,72.5
2018-12-06 03:42:55.2033,172.8,125.3,72.5,72.51,90.1,19.73,7,43410,31.7,4,72.5,72.5
2018-12-06 03:42:55.4533,172.8,125.3,72.5,72.51,90.1,19.73,1,784,53.7,27,72.5,72.5
2018-12-06 03:42:55.7033,172.8,125.3,72.5,72.51,90.2,19.72,2,783.8,54.2,27.5,72.5,72.5
2018-12-06 03:42:55.9533,172.8,125.3,72.5,72.51,90.2,19.73,61,786,780.2,0,72.5,72.5
2018-12-06 03:42:56.2033,172.8,125.3,72.5,72.51,90.2,19.73,62,425,425,0,72.5,72.5
2018-12-06 03:42:56.4533,172.8,125.3,72.5,72.51,90.2,19.68,64,65.5,66.2,0,72.5,72.5
2018-12-06 03:42:56.7034,172.8,125.3,72.5,72.51,90,19.75,3,784,53.7,25.5,72.5,72.5
2018-12-06 03:42:56.9534,172.8,125.3,72.5,72.51,90.1,19.73,4,783.8,54.2,25.5,72.5,72.5
2018-12-06 03:42:57.2034,172.8,125.3,72.5,72.51,90.1,19.74,65,43420,43410,0,72.5,72.5
2018-12-06 03:42:57.4534,172.8,125.3,72.5,72.51,90.1,19.73,66,4280,4280,0,72.5,72.5
2018-12-06 03:42:57.7034,172.8,125.3,72.5,72.51,90.2,19.72,1,784,53.7,27,72.5,72.5
2018-12-06 03:42:57.9534,172.8,125.3,72.5,72.51,90.2,19.74,2,783.8,54.2,27.5,72.5,72.5
2018-12-06 03:42:58.2034,172.8,125.3,72.5,72.51,90.1,19.73,65,43420,43410,0,72.5,72.5
2018-12-06 03:42:58.4534,172.8,125.3,72.5,72.51,90.1,19.74,51,4.01,3.98,0,72.5,72.5
2018-12-06 03:42:58.7034,172.8,125.3,72.5,72.51,90.1,19.73,63,50,50,0,72.5,72.5
2018-12-06 03:42:58.9534,172.8,125.3,72.5,72.51,90.2,19.73,67,32,31.7,0,72.5,72.5
2018-12-06 03:42:59.2034,172.8,125.3,72.5,72.51,90.2,19.73,52,4.01,3.98,0,72.5,72.5
2018-12-06 03:42:59.4534,172.8,125.3,72.5,72.51,90.2,19.73,6,43430,32,4,72.5,72.5
2018-12-06 03:42:59.7034,172.8,125.3,72.5,72.51,90.1,19.73,7,43420,31.7,4,72.5,72.5
2018-12-06 03:42:59.9534,172.8,125.3,72.5,72.51,90.1,19.74,1,784,53.7,27,72.5,72.5
2018-12-06 03:43:00.2034,172.8,125.3,72.5,72.51,90.1,19.72,2,783.8,54.2,27.5,72.5,72.5
2018-12-06 03:43:00.4534,172.8,125.3,72.5,72.51,90.2,19.73,61,786,780.2,0,72.5,72.5
2018-12-06 03:43:00.7034,172.8,125.3,72.5,72.51,90.2,19.7,62,425,425,0,72.5,72.5
2018-12-06 03:43:00.9534,172.8,125.3,72.5,72.51,90.2,19.77,64,65.6,66.3,0,72.5,72.5
2018-12-06 03:43:01.2034,172.8,125.3,72.5,72.51,90.1,19.75,3,784.1,53.5,25.5,72.5,72.5
2018-12-06 03:43:01.4534,172.8,125.3,72.5,72.51,90.1,19.72,4,783.9,54.2,25.5,72.5,72.5
2018-12-06 03:43:01.7034,172.8,125.3,72.5,72.51,90.1,19.73,65,43440,43430,0,72.5,72.5
2018-12-06 03:43:01.9534,172.8,125.3,72.5,72.51,90.1,19.74,66,4280,4280,0,72.5,72.5
2018-12-06 03:43:02.2034,172.8,125.3,72.5,72.51,90.2,19.73,1,784.1,53.5,27,72.5,72.5
2018-12-06 03:43:02.4534,172.8,125.3,72.5,72.51,90.2,19.73,2,783.9,54.2,27.5,72.5,72.5
2018-12-06 03:43:02.7034,172.8,125.3,72.5,72.51,90.2,19.73,65,43440,43430,0,72.5,72.5
2018-12-06 03:43:02.9535,172.8,125.3,72.5,72.51,90.1,19.73,51,4.01,3.98,0,72.5,72.5
2018-12-06 03:43:03.2035,172.8,125.3,72.5,72.51,90.1,19.73,63,50,50,0,72.5,72.5
2018-12-06 03:43:03.4535,172.8,125.3,72.5,72.51,90.1,19.7,67,32.1,31.7,0,72.5,72.5
2018-12-06 03:43:03.7035,172.8,125.3,72.5,72.51,90.1,19.72,52,4.01,3.98,0,72.5,72.5
2018-12-06 03:43:03.9535,172.8,125.3,72.5,72.51,90.2,19.74,6,43440,32.1,4,72.5,72.5
2018-12-06 03:43:04.2035,172.8,125.3,72.5,72.51,90.2,19.72,7,43430,31.7,4,72.5,72.5
2018-12-06 03:43:04.4535,172.8,125.4,72.5,72.57,90.2,19.7,1,784.1,53.5,27,72.5,72.5
2018-12-06 03:43:04.7035,172.8,125.4,72.5,72.57,90.1,19.71,2,783.9,54.2,27.5,72.5,72.5
2018-12-06 03:43:04.9535,172.8,125.4,72.5,72.57,90.1,19.74,61,786.1,780.3,0,72.5,72.5
2018-12-06 03:43:05.2035,172.8,125.4,72.5,72.57,90.1,19.73,62,425,425,0,72.5,72.5
2018-12-06 03:43:05.4535,172.8,125.4,72.5,72.57,90.2,19.73,64,65.6,66.4,0,72.5,72.5
2018-12-06 03:43:05.7035,172.8,125.5,72.5,72.63,90.2,19.73,3,784.1,53.5,25.5,72.5,72.5
2018-12-06 03:43:05.9535,172.8,125.5,72.5,72.63,90.2,19.62,4,783.9,54.2,25.5,72.5,72.5
2018-12-06 03:43:06.2035,172.8,125.5,72.5,72.63,90.1,19.73,65,43440,43440,0,72.5,72.5
2018-12-06 03:43:06.4535,172.8,125.5,72.5,72.63,90.1,19.72,66,4260,4260,0,72.5,72.5
2018-12-06 03:43:06.7035,172.8,125.5,72.5,72.63,90.1,19.73,1,784.1,53.5,27,72.5,72.5
2018-12-06 03:43:06.9535,172.8,125.5,72.5,72.63,90.2,19.72,2,783.9,54.2,27.5,72.5,72.5
2018-12-06 03:43:07.2035,172.8,125.5,72.5,72.63,90.2,19.74,65,43440,43430,0,72.5,72.5
2018-12-06 03:43:07.4535,172.8,125.5,72.5,72.63,90.2,19.73,51,4.01,3.98,0,72.5,72.5
2018-12-06 03:43:07.7035,172.8,125.5,72.5,72.63,90.1,19.72,63,50,50,0,72.5,72.5
2018-12-06 03:43:07.9535,172.8,125.5,72.5,72.63,90.1,19.73,67,32.1,31.7,0,72.5,72.5
2018-12-06 03:43:08.2035,172.8,125.6,72.5,72.69,90.1,19.73,52,4.01,3.98,0,72.5,72.5
2018-12-06 03:43:08.4535,172.8,125.6,72.5,72.69,90.1,19.73,6,43440,32.1,4,72.5,72.5
2018-12-06 03:43:08.7035,172.8,125.6,72.5,72.69,90.2,19.73,7,43430,31.7,4,72.5,72.5
2018-12-06 03:43:08.9535,172.8,125.6,72.5,72.69,90.2,19.72,1,784.3,53.7,27,72.5,72.5
2018-12-06 03:43:09.2035,172.8,125.6,72.5,72.69,90.2,19.74,2,784,54.2,27.5,72.5,72.5
2018-12-06 03:43:09.4535,172.8,125.6,72.5,72.69,90.2,19.71,61,786.2,780.3,0,72.5,72.5
2018-12-06 03:43:09.7035,172.8,125.6,72.5,72.69,90.1,19.72,62,425,425,0,72.5,72.5
2018-12-06 03:43:09.9535,172.8,125.6,72.5,72.69,90.2,19.74,64,65.6,66.3,0,72.5,72.5
2018-12-06 03:43:10.2035,172.8,125.6,72.5,72.69,90.2,19.74,3,784.3,53.7,25.5,72.5,72.5
2018-12-06 03:43:10.4535,172.8,125.6,72.75,72.69,90.2,19.72,4,784,54.2,25.5,72.5,72.5
2018-12-06 03:43:10.7035,172.8,125.6,72.75,72.69,90.2,19.73,65,43440,43430,0,72.5,72.5
2018-12-06 03:43:10.9535,172.8,125.6,72.75,72.69,90.2,19.73,66,4270,4270,0,72.5,72.5
2018-12-06 03:43:11.2035,172.8,125.6,72.75,72.69,90.1,19.74,1,784.3,53.7,27,72.5,72.5
2018-12-06 03:43:11.4535,172.8,125.6,72.75,72.69,90.1,19.73,2,784,54.2,27.5,72.5,72.5
2018-12-06 03:43:11.7035,172.8,125.6,72.75,72.69,90.2,19.76,65,43430,43430,0,72.5,72.5
2018-12-06 03:43:11.9535,172.8,125.6,72.75,72.69,90.2,19.73,51,4.01,3.98,0,72.5,72.5
2018-12-06 03:43:12.2035,172.8,125.6,72.75,72.69,90.2,19.72,63,50,50,0,72.5,72.5
2018-12-06 03:43:12.4535,172.8,125.6,72.75,72.69,90.2,19.73,67,32.1,31.8,0,72.5,72.5
2018-12-06 03:43:12.7035,172.8,125.6,72.75,72.69,90.2,19.73,52,4.01,3.98,0,72.5,72.5
2018-12-06 03:43:12.9535,172.8,125.6,72.75,72.69,90.1,19.72,6,43420,32.1,4,72.5,72.5
2018-12-06 03:43:13.2035,172.8,125.8,72.75,72.8,90.1,19.72,7,43410,31.8,4,72.5,72.5
2018-12-06 03:43:13.4535,172.8,125.8,72.75,72.8,90.1,19.73,1,784.3,53.7,27,72.5,72.5
2018-12-06 03:43:13.7035,172.8,125.8,72.75,72.8,90.2,19.73,2,784,54.2,27.5,72.5,72.5
2018-12-06 03:43:13.9535,172.8,125.8,72.75,72.8,90.2,19.74,61,786.4,780.5,0,72.5,72.5
2018-12-06 03:43:14.2035,172.8,125.8,72.75,72.8,90.2,19.72,62,425,425,0,72.5,72.5
2018-12-06 03:43:14.4535,172.8,125.8,72.75,72.8,90.1,19.73,64,65.6,66.3,0,72.5,72.5
2018-12-06 03:43:14.7036,172.8,125.8,72.75,72.8,90.1,19.73,3,784.3,53.7,25.5,72.5,72.5
2018-12-06 03:43:14.9536,172.8,125.8,72.75,72.8,90.1,19.79,4,784,54.2,25.5,72.5,72.5
2018-12-06 03:43:15.2036,172.8,125.8,72.75,72.8,90.2,19.74,65,43430,43400,0,72.5,72.5
2018-12-06 03:43:15.4536,172.8,125.8,72.75,72.8,90.2,19.73,66,4270,4280,0,72.5,72.5
2018-12-06 03:43:15.7036,172.8,125.8,72.75,72.8,90.2,19.72,1,784.1,53.5,27,72.5,72.5
2018-12-06 03:43:15.9536,172.8,125.8,72.75,72.8,90.1,19.72,2,784.2,54.2,27.5,72.5,73
2018-12-06 03:43:16.2036,172.8,125.8,72.75,72.8,90.1,19.73,65,43430,43400,0,72.5,73
2018-12-06 03:43:16.4536,172.8,125.8,72.75,72.8,90.1,19.73,51,4.01,3.98,0,72.5,73
2018-12-06 03:43:16.7036,172.8,125.8,72.75,72.8,90.2,19.73,63,50,50,0,72.5,73
2018-12-06 03:43:16.9536,172.8,125.8,72.75,72.8,90.2,19.74,67,32.1,31.8,0,72.5,73
2018-12-06 03:43:17.2036,172.8,125.8,72.75,72.8,90.2,19.73,52,4.01,3.98,0,72.5,73
2018-12-06 03:43:17.4536,172.8,125.8,72.75,72.8,90.1,19.71,6,43430,32.1,4,72.5,73
2018-12-06 03:43:17.7036,172.8,125.8,72.75,72.8,90.1,19.71,7,43400,31.8,4,72.5,73
2018-12-06 03:43:17.9536,172.8,125.8,73,72.8,90.1,19.71,1,784.1,53.5,27,72.5,73
2018-12-06 03:43:18.2036,172.8,125.8,73,72.8,90.2,19.72,2,784.2,54.2,27.5,72.5,73
2018-12-06 03:43:18.4536,172.8,125.8,73,72.8,90.2,19.72,61,786.4,780.5,0,72.5,73
2018-12-06 03:43:18.7036,172.8,125.8,73,72.8,90.2,19.74,62,425,425,0,72.5,73
2018-12-06 03:43:18.9536,172.8,125.8,73,72.8,90.1,19.73,64,65.7,66.3,0,72.5,73
2018-12-06 03:43:19.2036,172.8,125.8,73,72.8,90.1,19.73,3,784.1,53.5,25.5,72.5,73
2018-12-06 03:43:19.4536,172.8,125.8,73,72.8,90.1,19.74,4,784.2,54.2,25.5,72.5,73
2018-12-06 03:43:19.7036,172.8,125.8,73,72.8,90.1,19.73,65,43430,43400,0,72.5,73
2018-12-06 03:43:19.9536,172.8,125.8,73,72.8,90.1,19.73,66,4290,4290,0,72.5,73
2018-12-06 03:43:20.2036,172.8,125.8,73,72.8,90.2,19.74,1,784.1,53.5,27,72.5,73
2018-12-06 03:43:20.4536,172.8,125.8,73,72.8,90.2,19.73,2,784.2,54.2,27.5,72.5,73
2018-12-06 03:43:20.7036,172.8,125.8,73,72.8,90.1,19.74,65,43430,43400,0,72.5,73
2018-12-06 03:43:20.9536,172.8,125.8,73,72.8,90.1,19.73,51,4.01,3.98,0,72.5,73
2018-12-06 03:43:21.2037,172.8,125.8,73,72.8,90.1,19.73,63,50,50,0,72.5,73
2018-12-06 03:43:21.4537,172.8,125.8,73,72.8,90.1,19.73,67,32.2,31.8,0,72.5,73
2018-12-06 03:43:21.7037,172.8,125.8,73,72.8,90.1,19.73,52,4.01,3.98,0,72.5,73
2018-12-06 03:43:21.9537,172.8,125.8,73,72.8,90.2,19.75,6,43430,32.2,4,72.5,73
2018-12-06 03:43:22.2037,172.8,125.8,73,72.8,90.1,19.72,7,43400,31.8,4,72.5,73
2018-12-06 03:43:22.4536,172.8,126,73,72.92,90.1,19.73,1,784.1,53.5,27,72.5,73
2018-12-06 03:43:22.7036,172.8,126,73,72.92,90.1,19.74,2,784.2,54.2,27.5,72.5,73
2018-12-06 03:43:22.9536,172.8,126,73,72.92,90.1,19.73,61,786.5,780.8,0,72.5,73
2018-12-06 03:43:23.2036,172.8,126,73,72.92,90.2,19.73,62,425,425,0,73,73
2018-12-06 03:43:23.4537,172.8,126,73,72.92,90.2,19.73,64,65.6,66.2,0,73,73
2018-12-06 03:43:23.7036,172.8,126,73,72.92,90.1,19.73,3,784.5,53.5,25.5,73,73
2018-12-06 03:43:23.9536,172.8,126,73,72.92,90.1,19.73,4,784.3,54,25.5,73,73
2018-12-06 03:43:24.2036,172.8,126,73,72.92,90.1,19.73,65,43410,43400,0,73,73
2018-12-06 03:43:24.4536,172.8,126,73,72.92,90.1,19.69,66,4290,4280,0,73,73
2018-12-06 03:43:24.7036,172.8,126,73,72.92,90.2,19.77,1,784.5,53.5,27,73,73
2018-12-06 03:43:24.9536,172.8,126,73,72.92,90.2,19.73,2,784.3,54,27.5,73,73
2018-12-06 03:43:25.2036,172.8,126,73,72.92,90.1,19.73,65,43420,43400,0,73,73
2018-12-06 03:43:25.4536,172.8,126,73,72.92,90.1,19.74,51,4.01,3.98,0,73,73
2018-12-06 03:43:25.7037,172.8,126,73,72.92,90.1,19.72,63,50,50,0,73,73
2018-12-06 03:43:25.9537,172.8,126,73,72.92,90.1,19.74,67,32.2,31.8,0,73,73
2018-12-06 03:43:26.2037,172.8,126,73,72.92,90.2,19.73,52,4.01,3.99,0,73,73
2018-12-06 03:43:26.4537,172.8,126,73,72.92,90.2,19.73,6,43430,32.2,4,73,73
2018-12-06 03:43:26.7037,172.8,126,73,72.92,90.1,19.73,7,43410,31.8,4,73,73
2018-12-06 03:43:26.9537,172.8,126,73,72.92,90.1,19.72,1,784.5,53.5,27,73,73
2018-12-06 03:43:27.2037,172.8,126,73,72.92,90.1,19.73,2,784.3,54,27.5,73,73
2018-12-06 03:43:27.4537,172.8,126,73,72.92,90.1,19.74,61,786.6,780.8,0,73,73
2018-12-06 03:43:27.7037,172.8,126,73,72.92,90.1,19.73,62,425,425,0,73,73
2018-12-06 03:43:27.9537,172.8,126,73,72.92,90.1,19.73,64,65.7,66.4,0,73,73
2018-12-06 03:43:28.2037,172.8,126,73,72.92,90.2,19.73,3,784.5,53.5,25.5,73,73
2018-12-06 03:43:28.4537,172.8,126,73,72.92,90.2,19.74,4,784.3,54,25.5,73,73
2018-12-06 03:43:28.7037,172.8,126,73,72.92,90.1,19.73,65,43420,43410,0,73,73
2018-12-06 03:43:28.9537,172.8,126,73,72.92,90.1,19.69,66,4290,4290,0,73,73
2018-12-06 03:43:29.2037,172.8,126,73,72.92,90.1,19.75,1,784.5,53.5,27,73,73
2018-12-06 03:43:29.4537,172.8,126,73,72.92,90.1,19.73,2,784.3,54,27.5,73,73
2018-12-06 03:43:29.7037,172.8,126,73,72.92,90.2,19.73,65,43420,43410,0,73,73
2018-12-06 03:43:29.9537,172.8,126,73,72.92,90.2,19.74,51,4.01,3.98,0,73,73
2018-12-06 03:43:30.2037,172.8,126,73,72.92,90.1,19.72,63,50,50,0,73,73
2018-12-06 03:43:30.4537,172.8,126,73,72.92,90.1,19.73,67,32.2,31.8,0,73,73
2018-12-06 03:43:30.7037,172.8,126,73,72.92,90.1,19.73,52,4.01,3.98,0,73,73
2018-12-06 03:43:30.9537,172.8,126,73,72.92,90.1,19.73,6,43420,32.2,4,73,73
2018-12-06 03:43:31.2037,172.8,126.2,73,73.03,90.2,19.73,7,43410,31.9,4,73,73
2018-12-06 03:43:31.4537,172.8,126.2,73,73.03,90.2,19.72,1,784.5,53.7,27,73,73
2018-12-06 03:43:31.7037,172.8,126.2,73,73.03,90.1,19.73,2,784.5,54,27.5,73,73
2018-12-06 03:43:31.9537,172.8,126.2,73,73.03,90.1,19.73,61,786.7,780.8,0,73,73
2018-12-06 03:43:32.2037,172.8,126.2,73,73.03,90.1,19.73,62,425,425,0,73,73
2018-12-06 03:43:32.4537,172.8,126.2,73,73.03,90.1,19.73,64,65.6,66.3,0,73,73
2018-12-06 03:43:32.7037,172.8,126.2,73,73.03,90.2,19.74,3,784.5,53.7,25.5,73,73
2018-12-06 03:43:32.9537,172.8,126.2,73,73.03,90.2,19.74,4,784.5,54,25.5,73,73
2018-12-06 03:43:33.2037,172.8,126.2,73,73.03,90.1,19.73,65,43430,43420,0,73,73
2018-12-06 03:43:33.4538,172.8,126.2,73,73.03,90.1,19.75,66,4280,4280,0,73,73
2018-12-06 03:43:33.7038,172.8,126.2,73,73.03,90.1,19.73,1,784.5,53.7,27,73,73
2018-12-06 03:43:33.9538,172.8,126.2,73,73.03,90.1,19.73,2,784.5,54,27.5,73,73
2018-12-06 03:43:34.2038,172.8,126.2,73,73.03,90.2,19.73,65,43440,43430,0,73,73
2018-12-06 03:43:34.4538,172.8,126.2,73,73.03,90.2,19.71,51,4.01,3.98,0,73,73
2018-12-06 03:43:34.7038,172.8,126.2,73,73.03,90.2,19.74,63,50,50,0,73,73
2018-12-06 03:43:34.9538,172.8,126.2,73,73.03,90.1,19.73,67,32.2,31.9,0,73,73
2018-12-06 03:43:35.2038,172.8,126.2,73,73.03,90.1,19.72,52,4.01,3.98,0,73,73
2018-12-06 03:43:35.4538,172.8,126.2,73,73.03,90.1,19.72,6,43440,32.2,4,73,73
2018-12-06 03:43:35.7038,172.8,126.2,73,73.03,90.2,19.73,7,43430,31.9,4,73,73
2018-12-06 03:43:35.9538,172.8,126.2,73,73.03,90.2,19.72,1,784.5,53.7,27,73,73
2018-12-06 03:43:36.2038,172.8,126.2,73,73.03,90.2,19.74,2,784.5,54,27.5,73,73
2018-12-06 03:43:36.4538,172.8,126.2,73,73.03,90.2,19.72,61,786.8,780.9,0,73,73
2018-12-06 03:43:36.7038,172.8,126.2,73,73.03,90.2,19.73,62,425,425,0,73,73
2018-12-06 03:43:36.9539,172.8,126.2,73,73.03,90.1,19.73,64,65.7,66.4,0,73,73
2018-12-06 03:43:37.2039,172.8,126.2,73,73.03,90.1,19.73,3,784.5,53.7,25.5,73,73
2018-12-06 03:43:37.4539,172.8,126.2,73,73.03,90.1,19.72,4,784.5,54,25.5,73,73
2018-12-06 03:43:37.7039,172.8,126.2,73,73.03,90.2,19.73,65,43440,43430,0,73,73
2018-12-06 03:43:37.9538,172.8,126.2,73,73.03,90.2,19.72,66,4280,4280,0,73,73
2018-12-06 03:43:38.2038,172.8,126.2,73,73.03,90.2,19.73,1,784.8,53.5,27,73,73
2018-12-06 03:43:38.4538,172.8,126.2,73,73.03,90.1,19.72,2,784.6,54,27.5,73,73
2018-12-06 03:43:38.7038,172.8,126.2,73,73.03,90.1,19.73,65,43440,43430,0,73,73
2018-12-06 03:43:38.9538,172.8,126.2,73,73.03,90.2,19.73,51,4.01,3.99,0,73,73
2018-12-06 03:43:39.2038,172.8,126.2,73,73.03,90.2,19.73,63,50,50,0,73,73
2018-12-06 03:43:39.4538,172.8,126.2,73,73.03,90.2,19.75,67,32.2,31.9,0,73,73
2018-12-06 03:43:39.7038,172.8,126.2,73,73.03,90.2,19.73,52,4.01,3.98,0,73,73
2018-12-06 03:43:39.9537,172.8,126.2,73,73.03,90.1,19.73,6,43440,32.2,4,73,73
2018-12-06 03:43:40.2037,172.8,126.2,73,73.03,90.1,19.73,7,43430,31.9,4,73,73
2018-12-06 03:43:40.4538,172.8,126.4,73,73.15,90.1,19.82,1,784.8,53.5,27,73,73
2018-12-06 03:43:40.7038,172.8,126.4,73,73.15,90.2,19.69,2,784.6,54,27.5,73,73
2018-12-06 03:43:40.9538,172.8,126.4,73,73.15,90.2,19.74,61,786.8,781,0,73,73
2018-12-06 03:43:41.2038,172.8,126.4,73,73.15,90.2,19.73,62,425,425,0,73,73
2018-12-06 03:43:41.4538,172.8,126.4,73,73.15,90.2,19.73,64,65.7,66.4,0,73,73
2018-12-06 03:43:41.7038,172.8,126.4,73,73.15,90.1,19.73,3,784.8,53.5,25.5,73,73
2018-12-06 03:43:41.9538,172.8,126.4,73,73.15,90.1,19.73,4,784.6,54,25.5,73,73
2018-12-06 03:43:42.2038,172.8,126.4,73,73.15,90.2,19.74,65,43430,43420,0,73,73
2018-12-06 03:43:42.4538,172.8,126.4,73,73.15,90.2,19.73,66,4270,4270,0,73,73
2018-12-06 03:43:42.7039,172.8,126.4,73,73.15,90.2,19.93,1,784.8,53.5,27,73,73
2018-12-06 03:43:42.9539,172.8,126.4,73,73.15,90.1,19.92,2,784.6,54,27.5,73,73
2018-12-06 03:43:43.2039,172.8,126.4,73,73.15,90.1,19.92,65,43430,43420,0,73,73
2018-12-06 03:43:43.4539,172.8,126.4,73,73.15,90.1,19.92,51,4.01,3.99,0,73,73
2018-12-06 03:43:43.7039,172.8,126.4,73,73.15,90.1,19.92,63,50,50,0,73,73
2018-12-06 03:43:43.9539,172.8,126.4,73,73.15,90.2,19.92,67,32.3,31.9,0,73,73
2018-12-06 03:43:44.2039,172.8,126.4,73,73.15,90.2,19.94,52,4.01,3.98,0,73,73
2018-12-06 03:43:44.4539,172.8,126.4,73,73.15,90.2,19.94,6,43440,32.3,4,73,73
2018-12-06 03:43:44.7039,172.8,126.4,73,73.15,90.1,19.92,7,43430,31.9,4,73,73
2018-12-06 03:43:44.9539,172.8,126.4,73,73.15,90.1,19.93,1,785,53.5,27,73,73
2018-12-06 03:43:45.2039,172.8,126.4,73,73.15,90.1,19.92,2,784.8,54,27.5,73,73
2018-12-06 03:43:45.4539,172.8,126.4,73,73.15,90.1,19.93,61,786.9,781.1,0,73,73
2018-12-06 03:43:45.7039,172.8,126.4,73,73.15,90.2,19.93,62,425,425,0,73,73
2018-12-06 03:43:45.9539,172.8,126.4,73,73.15,90.2,19.91,64,65.8,66.5,0,73,73
2018-12-06 03:43:46.2039,172.8,126.4,73,73.15,90.1,19.93,3,785,53.5,25.5,73,73
2018-12-06 03:43:46.4539,172.8,126.4,73,73.15,90.1,19.92,4,784.8,54,25.5,73,73
2018-12-06 03:43:46.7039,172.8,126.4,73,73.15,90.1,19.93,65,43430,43430,0,73,73
2018-12-06 03:43:46.9539,172.8,126.4,73,73.15,90.1,19.92,66,4270,4270,0,73,73
2018-12-06 03:43:47.2039,172.8,126.4,73,73.15,90.2,19.93,1,785,53.5,27,73,73
2018-12-06 03:43:47.4539,172.8,126.4,73,73.15,90.2,19.92,2,784.8,54,27.5,73,73
2018-12-06 03:43:47.7039,172.8,126.4,73,73.15,90.1,19.94,65,43430,43430,0,73,73
2018-12-06 03:43:47.9539,172.8,126.4,73,73.15,90.1,19.96,51,4.01,3.99,0,73,73
2018-12-06 03:43:48.2039,172.8,126.4,73,73.15,90.1,19.92,63,50,50,0,73,73
2018-12-06 03:43:48.4540,172.8,126.4,73,73.15,90.1,19.92,67,32.3,31.9,0,73,73
2018-12-06 03:43:48.7040,172.8,126.4,73,73.15,90.1,19.93,52,4.01,3.99,0,73,73
2018-12-06 03:43:48.9540,172.8,126.4,73,73.15,90.2,19.93,6,43430,32.3,4,73,73
2018-12-06 03:43:49.2040,172.8,126.4,73,73.15,90.1,19.93,7,43430,31.9,4,73,73
2018-12-06 03:43:49.4540,172.8,126.4,73,73.15,90.1,19.94,1,785,53.5,27,73,73
2018-12-06 03:43:49.7040,172.8,126.4,73,73.15,90.1,19.92,2,784.8,54,27.5,73,73
2018-12-06 03:43:49.9540,172.8,126.4,73,73.15,90.1,19.92,61,787,781.2,0,73,73
2018-12-06 03:43:50.2039,172.8,126.5,73,73.21,90.1,19.92,62,425,425,0,73,73
2018-12-06 03:43:50.4539,172.8,126.5,73,73.21,90.2,19.92,64,65.7,66.5,0,73,73
2018-12-06 03:43:50.7040,172.8,126.5,73.25,73.21,90.2,19.92,3,785,53.5,25.5,73,73
2018-12-06 03:43:50.9540,172.8,126.5,73.25,73.21,90.1,19.93,4,784.8,54,25.5,73,73
2018-12-06 03:43:51.2040,172.8,126.5,73.25,73.21,90.1,19.93,65,43430,43430,0,73,73
2018-12-06 03:43:51.4540,172.8,126.5,73.25,73.21,90.1,19.92,66,4270,4270,0,73,73
2018-12-06 03:43:51.7040,172.8,126.5,73.25,73.21,90.1,19.88,1,785,53.5,27,73,73
2018-12-06 03:43:51.9540,172.8,126.5,73.25,73.21,90.2,19.92,2,784.8,54,27.5,73,73
2018-12-06 03:43:52.2040,172.8,126.5,73.25,73.21,90.2,19.93,65,43440,43430,0,73,73.5
2018-12-06 03:43:52.4540,172.8,126.5,73.25,73.21,90.2,19.92,51,4.01,3.99,0,73,73.5
2018-12-06 03:43:52.7040,172.8,126.5,73.25,73.21,90.1,19.92,63,50,50,0,73,73.5
2018-12-06 03:43:52.9540,172.8,126.5,73.25,73.21,90.1,19.93,67,32.3,31.9,0,73,73.5
2018-12-06 03:43:53.2040,172.8,126.5,73.25,73.21,90.1,19.92,52,4.01,3.99,0,73,73.5
2018-12-06 03:43:53.4540,172.8,126.5,73.25,73.21,90.1,19.93,6,43440,32.3,4,73,73.5
2018-12-06 03:43:53.7040,172.8,126.5,73.25,73.21,90.2,19.93,7,43420,31.9,4,73,73.5
2018-12-06 03:43:53.9540,172.8,126.5,73.25,73.21,90.2,19.92,1,785.1,53.5,27,73,73.5
2018-12-06 03:43:54.2040,172.8,126.5,73.25,73.21,90.1,19.96,2,784.8,54,27.5,73,73.5
2018-12-06 03:43:54.4540,172.8,126.5,73.25,73.21,90.1,19.92,61,787.1,781.3,0,73,73.5
2018-12-06 03:43:54.7040,172.8,126.5,73.25,73.21,90.1,19.92,62,425,425,0,73,73.5
2018-12-06 03:43:54.9540,172.8,126.5,73.25,73.21,90.1,19.93,64,65.7,66.4,0,73,73.5
2018-12-06 03:43:55.2040,172.8,126.5,73.25,73.21,90.1,19.92,3,785.1,53.5,25.5,73,73.5
2018-12-06 03:43:55.4540,172.8,126.5,73.25,73.21,90.2,19.9,4,784.8,54,25.5,73,73.5
2018-12-06 03:43:55.7040,172.8,126.5,73.25,73.21,90.1,19.92,65,43440,43410,0,73,73.5
2018-12-06 03:43:55.9540,172.8,126.5,73.25,73.21,90.1,19.92,66,4280,4270,0,73,73.5
2018-12-06 03:43:56.2040,172.8,126.5,73.25,73.21,90.1,19.95,1,785.1,53.5,27,73,73.5
2018-12-06 03:43:56.4540,172.8,126.5,73.25,73.21,90.1,19.92,2,784.8,54,27.5,73,73.5
2018-12-06 03:43:56.7040,172.8,126.5,73.25,73.21,90.1,19.93,65,43440,43410,0,73,73.5
2018-12-06 03:43:56.9540,172.8,126.5,73.25,73.21,90.1,19.92,51,4.01,3.99,0,73,73.5
2018-12-06 03:43:57.2040,172.8,126.5,73.25,73.21,90.1,19.93,63,50,50,0,73,73.5
2018-12-06 03:43:57.4540,172.8,126.5,73.25,73.21,90.1,19.97,67,32.3,31.9,0,73,73.5
2018-12-06 03:43:57.7040,172.8,126.5,73.25,73.21,90.1,19.92,52,4.01,3.99,0,73,73.5
2018-12-06 03:43:57.9540,172.8,126.5,73.25,73.21,90.1,19.93,6,43450,32.3,4,73,73.5
2018-12-06 03:43:58.2040,172.8,126.5,73.5,73.21,90.2,19.93,7,43410,31.9,4,73,73.5
2018-12-06 03:43:58.4540,172.8,126.5,73.5,73.21,90.2,19.93,1,785.1,53.5,27,73,73.5
2018-12-06 03:43:58.7040,172.8,126.5,73.5,73.21,90.2,19.93,2,784.8,54,27.5,73,73.5
2018-12-06 03:43:58.9540,172.8,126.5,73.5,73.21,90.1,19.92,61,787.2,781.5,0,73,73.5
2018-12-06 03:43:59.2040,172.8,126.5,73.5,73.21,90.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 03:43:59.4541,172.8,126.6,73.5,73.26,90.1,19.93,64,65.9,66.6,0,73.5,73.5
2018-12-06 03:43:59.7040,172.8,126.6,73.5,73.26,90.1,19.93,3,785.3,53.5,25.5,73.5,73.5
2018-12-06 03:43:59.9540,172.8,126.6,73.5,73.26,90.2,19.92,4,785,54,25.5,73.5,73.5
2018-12-06 03:44:00.2040,172.8,126.6,73.5,73.26,90.1,19.92,65,43440,43410,0,73.5,73.5
2018-12-06 03:44:00.4540,172.8,126.6,73.5,73.26,90.1,19.92,66,4270,4270,0,73.5,73.5
2018-12-06 03:44:00.7040,172.8,126.6,73.5,73.26,90.1,19.92,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:00.9540,172.8,126.6,73.5,73.26,90.1,19.93,2,785,54,27.5,73.5,73.5
2018-12-06 03:44:01.2040,172.8,126.6,73.5,73.26,90.1,19.94,65,43430,43410,0,73.5,73.5
2018-12-06 03:44:01.4540,172.8,126.7,73.5,73.32,90.2,19.92,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:01.7040,172.8,126.7,73.5,73.32,90.1,19.92,63,50,50,0,73.5,73.5
2018-12-06 03:44:01.9540,172.8,126.7,73.5,73.32,90.1,19.92,67,32.3,31.9,0,73.5,73.5
2018-12-06 03:44:02.2040,172.8,126.7,73.5,73.32,90.1,19.92,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:02.4540,172.8,126.7,73.5,73.32,90.1,19.91,6,43430,32.3,4,73.5,73.5
2018-12-06 03:44:02.7040,172.8,126.7,73.5,73.32,90.1,19.93,7,43410,32,4,73.5,73.5
2018-12-06 03:44:02.9540,172.8,126.7,73.5,73.32,90.1,19.93,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:03.2041,172.8,126.7,73.5,73.32,90.1,19.92,2,785,54,27.5,73.5,73.5
2018-12-06 03:44:03.4541,172.8,126.7,73.5,73.32,90.1,19.92,61,787.3,781.5,0,73.5,73.5
2018-12-06 03:44:03.7041,172.8,126.7,73.5,73.32,90.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 03:44:03.9541,172.8,126.7,73.5,73.32,90.1,19.93,64,65.9,66.6,0,73.5,73.5
2018-12-06 03:44:04.2041,172.8,126.8,73.5,73.38,90.1,19.92,3,785.3,53.5,25.5,73.5,73.5
2018-12-06 03:44:04.4540,172.8,126.8,73.5,73.38,90.1,19.93,4,785,54,25.5,73.5,73.5
2018-12-06 03:44:04.7040,172.8,126.8,73.5,73.38,90.2,19.93,65,43430,43420,0,73.5,73.5
2018-12-06 03:44:04.9540,172.8,126.8,73.5,73.38,90.1,19.93,66,4250,4250,0,73.5,73.5
2018-12-06 03:44:05.2041,172.8,126.8,73.5,73.38,90.1,19.94,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:05.4541,172.8,126.8,73.5,73.38,90.1,19.92,2,785,54,27.5,73.5,73.5
2018-12-06 03:44:05.7041,172.8,126.8,73.5,73.38,90.1,19.93,65,43430,43410,0,73.5,73.5
2018-12-06 03:44:05.9541,172.8,126.8,73.5,73.38,90.1,19.92,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:06.2041,172.8,126.8,73.5,73.38,90.2,19.93,63,50,50,0,73.5,73.5
2018-12-06 03:44:06.4541,172.8,126.8,73.5,73.38,90.2,19.93,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:06.7041,172.8,126.8,73.5,73.38,90.1,19.93,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:06.9541,172.8,126.8,73.5,73.38,90.1,19.92,6,43430,32.4,4,73.5,73.5
2018-12-06 03:44:07.2041,172.8,126.8,73.5,73.38,90.1,19.92,7,43420,32,4,73.5,73.5
2018-12-06 03:44:07.4541,172.8,126.8,73.5,73.38,90.1,19.92,1,785.2,53.5,27,73.5,73.5
2018-12-06 03:44:07.7041,172.8,126.8,73.5,73.38,90.1,19.9,2,785.3,54,27.5,73.5,73.5
2018-12-06 03:44:07.9541,172.8,126.8,73.5,73.38,90.1,19.93,61,787.4,781.6,0,73.5,73.5
2018-12-06 03:44:08.2041,172.8,126.9,73.5,73.44,90.2,19.94,62,425,425,0,73.5,73.5
2018-12-06 03:44:08.4541,172.8,126.9,73.5,73.44,90.1,19.93,64,65.9,66.6,0,73.5,73.5
2018-12-06 03:44:08.7041,172.8,126.9,73.5,73.44,90.1,19.91,3,785.2,53.5,25.5,73.5,73.5
2018-12-06 03:44:08.9541,172.8,126.9,73.5,73.44,90.1,19.93,4,785.3,54,25.5,73.5,73.5
2018-12-06 03:44:09.2041,172.8,126.9,73.5,73.44,90.2,19.92,65,43440,43420,0,73.5,73.5
2018-12-06 03:44:09.4541,172.8,126.9,73.5,73.44,90.2,19.93,66,4230,4240,0,73.5,73.5
2018-12-06 03:44:09.7041,172.8,126.9,73.5,73.44,90.2,19.93,1,785.2,53.5,27,73.5,73.5
2018-12-06 03:44:09.9541,172.8,126.9,73.5,73.44,90.1,19.93,2,785.3,54,27.5,73.5,73.5
2018-12-06 03:44:10.2042,172.8,126.9,73.5,73.44,90.1,19.92,65,43440,43430,0,73.5,73.5
2018-12-06 03:44:10.4542,172.8,126.9,73.5,73.44,90.1,19.93,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:10.7042,172.8,126.9,73.5,73.44,90.1,19.96,63,50,50,0,73.5,73.5
2018-12-06 03:44:10.9543,172.8,126.9,73.5,73.44,90.2,19.93,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:11.2042,172.8,126.9,73.5,73.44,90.2,19.92,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:11.4542,172.8,126.9,73.5,73.44,90.1,19.92,6,43440,32.4,4,73.5,73.5
2018-12-06 03:44:11.7042,172.8,126.9,73.5,73.44,90.1,19.92,7,43430,32,4,73.5,73.5
2018-12-06 03:44:11.9542,172.8,126.9,73.5,73.44,90.1,19.93,1,785.2,53.5,27,73.5,73.5
2018-12-06 03:44:12.2041,172.8,126.9,73.5,73.44,90.2,19.93,2,785.3,54,27.5,73.5,73.5
2018-12-06 03:44:12.4541,172.8,126.9,73.5,73.44,90.2,19.93,61,787.5,781.7,0,73.5,73.5
2018-12-06 03:44:12.7042,172.8,126.9,73.5,73.44,90.2,19.92,62,425,425,0,73.5,73.5
2018-12-06 03:44:12.9542,172.8,126.9,73.5,73.44,90.1,19.93,64,65.8,66.5,0,73.5,73.5
2018-12-06 03:44:13.2042,172.8,126.9,73.5,73.44,90.1,19.92,3,785.2,53.5,25.5,73.5,73.5
2018-12-06 03:44:13.4542,172.8,126.9,73.5,73.44,90.1,19.92,4,785.3,54,25.5,73.5,73.5
2018-12-06 03:44:13.7042,172.8,126.9,73.5,73.44,90.1,19.89,65,43440,43430,0,73.5,73.5
2018-12-06 03:44:13.9542,172.8,126.9,73.5,73.44,90.2,19.93,66,4240,4240,0,73.5,73.5
2018-12-06 03:44:14.2042,172.8,126.9,73.5,73.44,90.2,19.94,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:14.4542,172.8,126.9,73.5,73.44,90.2,19.94,2,785.4,54,27.5,73.5,73.5
2018-12-06 03:44:14.7042,172.8,126.9,73.5,73.44,90.1,19.93,65,43440,43430,0,73.5,73.5
2018-12-06 03:44:14.9542,172.8,126.9,73.5,73.44,90.1,19.93,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:15.2042,172.8,126.9,73.5,73.44,90.1,19.94,63,50,50,0,73.5,73.5
2018-12-06 03:44:15.4542,172.8,126.9,73.5,73.44,90.2,19.94,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:15.7042,172.8,126.9,73.5,73.44,90.2,19.93,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:15.9542,172.8,126.9,73.5,73.44,90.2,19.93,6,43440,32.4,4,73.5,73.5
2018-12-06 03:44:16.2042,172.8,126.9,73.5,73.44,90.1,19.93,7,43430,32,4,73.5,73.5
2018-12-06 03:44:16.4542,172.8,126.9,73.5,73.44,90.1,19.92,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:16.7042,172.8,126.9,73.5,73.44,90.1,19.93,2,785.4,54,27.5,73.5,73.5
2018-12-06 03:44:16.9542,172.8,126.9,73.5,73.44,90.2,19.92,61,787.6,781.8,0,73.5,73.5
2018-12-06 03:44:17.2042,172.8,126.9,73.5,73.44,90.2,19.93,62,425,425,0,73.5,73.5
2018-12-06 03:44:17.4542,172.8,126.9,73.5,73.44,90.2,19.97,64,65.7,66.5,0,73.5,73.5
2018-12-06 03:44:17.7042,172.8,127,73.5,73.5,90.1,19.92,3,785.3,53.5,25.5,73.5,73.5
2018-12-06 03:44:17.9542,172.8,127,73.5,73.5,90.1,19.93,4,785.4,54,25.5,73.5,73.5
2018-12-06 03:44:18.2042,172.8,127,73.5,73.5,90.1,19.92,65,43440,43430,0,73.5,73.5
2018-12-06 03:44:18.4542,172.8,127,73.5,73.5,90.1,19.93,66,4260,4250,0,73.5,73.5
2018-12-06 03:44:18.7042,172.8,127,73.5,73.5,90.2,19.93,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:18.9542,172.8,127,73.5,73.5,90.2,19.92,2,785.4,54,27.5,73.5,73.5
2018-12-06 03:44:19.2042,172.8,127,73.5,73.5,90.1,19.92,65,43430,43420,0,73.5,73.5
2018-12-06 03:44:19.4542,172.8,127.1,73.5,73.55,90.1,19.92,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:19.7042,172.8,127.1,73.5,73.55,90.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 03:44:19.9542,172.8,127.1,73.5,73.55,90.1,19.98,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:20.2042,172.8,127.1,73.5,73.55,90.1,20.02,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:20.4542,172.8,127.1,73.5,73.55,90.2,19.94,6,43440,32.4,4,73.5,73.5
2018-12-06 03:44:20.7042,172.8,127.1,73.5,73.55,90.1,19.93,7,43440,32,4,73.5,73.5
2018-12-06 03:44:20.9542,172.8,127.1,73.5,73.55,90.1,19.93,1,785.3,53.5,27,73.5,73.5
2018-12-06 03:44:21.2042,172.8,127.1,73.5,73.55,90.1,19.93,2,785.4,54,27.5,73.5,73.5
2018-12-06 03:44:21.4542,172.8,127.1,73.5,73.55,90.1,19.92,61,787.6,781.9,0,73.5,73.5
2018-12-06 03:44:21.7042,172.8,127.1,73.5,73.55,90.2,19.94,62,425,425,0,73.5,73.5
2018-12-06 03:44:21.9542,172.8,127.1,73.5,73.55,90.2,19.92,64,65.7,66.5,0,73.5,73.5
2018-12-06 03:44:22.2042,172.8,127.2,73.5,73.61,90.2,19.92,3,785.6,53.5,25.5,73.5,73.5
2018-12-06 03:44:22.4542,172.8,127.2,73.5,73.61,90.1,19.92,4,785.5,54,25.5,73.5,73.5
2018-12-06 03:44:22.7042,172.8,127.2,73.5,73.61,90.1,19.92,65,43440,43430,0,73.5,73.5
2018-12-06 03:44:22.9542,172.8,127.2,73.5,73.61,90.1,19.92,66,4240,4240,0,73.5,73.5
2018-12-06 03:44:23.2042,172.8,127.2,73.5,73.61,90.1,19.94,1,785.6,53.5,27,73.5,73.5
2018-12-06 03:44:23.4543,172.8,127.2,73.5,73.61,90.2,19.91,2,785.5,54,27.5,73.5,73.5
2018-12-06 03:44:23.7043,172.8,127.2,73.5,73.61,90.2,19.93,65,43450,43440,0,73.5,73.5
2018-12-06 03:44:23.9543,172.8,127.2,73.5,73.61,90.2,19.92,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:24.2043,172.8,127.2,73.5,73.61,90.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 03:44:24.4543,172.8,127.2,73.5,73.61,90.1,19.92,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:24.7043,172.8,127.2,73.5,73.61,90.1,19.95,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:24.9543,172.8,127.2,73.5,73.61,90.2,19.93,6,43450,32.4,4,73.5,73.5
2018-12-06 03:44:25.2043,172.8,127.2,73.5,73.61,90.2,19.93,7,43440,32,4,73.5,73.5
2018-12-06 03:44:25.4543,172.8,127.2,73.5,73.61,90.2,19.92,1,785.6,53.5,27,73.5,73.5
2018-12-06 03:44:25.7043,172.8,127.2,73.5,73.61,90.1,19.93,2,785.5,54,27.5,73.5,73.5
2018-12-06 03:44:25.9543,172.8,127.2,73.5,73.61,90.1,19.92,61,787.8,782,0,73.5,73.5
2018-12-06 03:44:26.2043,172.8,127.2,73.5,73.61,90.1,19.93,62,425,425,0,73.5,73.5
2018-12-06 03:44:26.4543,172.8,127.2,73.5,73.61,90.1,19.93,64,65.8,66.5,0,73.5,73.5
2018-12-06 03:44:26.7043,172.8,127.2,73.5,73.61,90.2,19.93,3,785.6,53.5,25.5,73.5,73.5
2018-12-06 03:44:26.9542,172.8,127.2,73.5,73.61,90.2,19.92,4,785.5,54,25.5,73.5,73.5
2018-12-06 03:44:27.2042,172.8,127.3,73.5,73.67,90.1,19.93,65,43440,43440,0,73.5,73.5
2018-12-06 03:44:27.4542,172.8,127.3,73.5,73.67,90.1,19.92,66,4240,4240,0,73.5,73.5
2018-12-06 03:44:27.7042,172.8,127.3,73.5,73.67,90.1,19.93,1,785.6,53.5,27,73.5,73.5
2018-12-06 03:44:27.9543,172.8,127.3,73.5,73.67,90.1,20.09,2,785.5,54,27.5,73.5,73.5
2018-12-06 03:44:28.2043,172.8,127.3,73.5,73.67,90.2,19.92,65,43440,43440,0,73.5,73.5
2018-12-06 03:44:28.4543,172.8,127.3,73.5,73.67,90.2,19.92,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:28.7043,172.8,127.3,73.5,73.67,90.1,19.91,63,50,50,0,73.5,73.5
2018-12-06 03:44:28.9543,172.8,127.3,73.5,73.67,90.1,19.93,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:29.2043,172.8,127.3,73.5,73.67,90.1,19.92,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:29.4543,172.8,127.3,73.5,73.67,90.1,19.92,6,43440,32.4,4,73.5,73.5
2018-12-06 03:44:29.7043,172.8,127.3,73.5,73.67,90.2,19.92,7,43440,32,4,73.5,73.5
2018-12-06 03:44:29.9543,172.8,127.3,73.5,73.67,90.2,19.92,1,785.9,53.5,27,73.5,73.5
2018-12-06 03:44:30.2043,172.8,127.3,73.5,73.67,90.2,19.93,2,785.6,54,27.5,73.5,73.5
2018-12-06 03:44:30.4543,172.8,127.3,73.5,73.67,90.1,19.93,61,788,782.1,0,73.5,73.5
2018-12-06 03:44:30.7043,172.8,127.3,73.75,73.67,90.1,19.93,62,425,425,0,73.5,73.5
2018-12-06 03:44:30.9543,172.8,127.3,73.75,73.67,90.1,19.94,64,65.8,66.5,0,73.5,73.5
2018-12-06 03:44:31.2044,172.8,127.3,73.75,73.67,90.2,19.93,3,785.9,53.5,25.5,73.5,73.5
2018-12-06 03:44:31.4544,172.8,127.3,73.75,73.67,90.2,19.92,4,785.6,54,25.5,73.5,73.5
2018-12-06 03:44:31.7043,172.8,127.3,73.75,73.67,90.2,19.92,65,43440,43430,0,73.5,73.5
2018-12-06 03:44:31.9543,172.8,127.3,73.75,73.67,90.1,19.85,66,4250,4250,0,73.5,73.5
2018-12-06 03:44:32.2043,172.8,127.3,73.75,73.67,90.1,19.92,1,785.9,53.5,27,73.5,73.5
2018-12-06 03:44:32.4543,172.8,127.3,73.75,73.67,90.1,19.93,2,785.6,54,27.5,73.5,73.5
2018-12-06 03:44:32.7043,172.8,127.3,73.75,73.67,90.2,19.92,65,43450,43430,0,73.5,73.5
2018-12-06 03:44:32.9543,172.8,127.3,73.75,73.67,90.1,19.93,51,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:33.2044,172.8,127.3,73.75,73.67,90.1,19.92,63,50,50,0,73.5,73.5
2018-12-06 03:44:33.4544,172.8,127.3,73.75,73.67,90.1,19.93,67,32.4,32,0,73.5,73.5
2018-12-06 03:44:33.7044,172.8,127.3,73.75,73.67,90.2,19.9,52,4.01,3.99,0,73.5,73.5
2018-12-06 03:44:33.9544,172.8,127.3,73.75,73.67,90.1,19.9,6,43440,32.4,4,73.5,73.5
2018-12-06 03:44:34.2044,172.8,127.3,73.75,73.67,90.1,19.94,7,43420,32,4,73.5,73.5
2018-12-06 03:44:34.4544,172.8,127.3,73.75,73.67,90.2,19.92,1,785.9,53.5,27,73.5,73.5
2018-12-06 03:44:34.7043,172.8,127.3,73.75,73.67,90.2,19.92,2,785.6,54,27.5,73.5,73.5
2018-12-06 03:44:34.9543,172.8,127.3,73.75,73.67,90.2,19.92,61,787.9,782.2,0,73.5,73.5
2018-12-06 03:44:35.2043,172.8,127.3,73.75,73.67,90.1,19.93,62,425,425,0,73.5,73.5
2018-12-06 03:44:35.4543,172.8,127.3,73.75,73.67,90.1,19.93,64,65.8,66.5,0,73.5,73.5
2018-12-06 03:44:35.7043,172.8,127.3,73.75,73.67,90.1,19.93,3,785.9,53.5,25.5,73.5,74
2018-12-06 03:44:35.9543,172.8,127.3,73.75,73.67,90.1,19.95,4,785.7,54,25.5,73.5,74
2018-12-06 03:44:36.2044,172.8,127.3,73.75,73.67,90.2,19.93,65,43450,43420,0,73.5,74
2018-12-06 03:44:36.4544,172.8,127.4,73.75,73.73,90.1,19.95,66,4250,4250,0,73.5,74
2018-12-06 03:44:36.7044,172.8,127.4,73.75,73.73,90.1,19.94,1,785.9,53.5,27,73.5,74
2018-12-06 03:44:36.9544,172.8,127.4,73.75,73.73,90.1,19.93,2,785.7,54,27.5,73.5,74
2018-12-06 03:44:37.2044,172.8,127.4,73.75,73.73,90.1,19.93,65,43450,43420,0,73.5,74
2018-12-06 03:44:37.4544,172.8,127.4,73.75,73.73,90.2,19.93,51,4.01,4,0,73.5,74
2018-12-06 03:44:37.7044,172.8,127.4,73.75,73.73,90.2,19.92,63,50,50,0,73.5,74
2018-12-06 03:44:37.9544,172.8,127.4,73.75,73.73,90.2,19.93,67,32.4,32,0,73.5,74
2018-12-06 03:44:38.2044,172.8,127.4,74,73.73,90.1,19.92,52,4.01,3.99,0,73.5,74
2018-12-06 03:44:38.4544,172.8,127.4,74,73.73,90.1,19.92,6,43450,32.4,4,73.5,74
2018-12-06 03:44:38.7044,172.8,127.5,74,73.78,90.1,19.93,7,43420,32,4,73.5,74
2018-12-06 03:44:38.9544,172.8,127.5,74,73.78,90.2,19.92,1,785.9,53.5,27,73.5,74
2018-12-06 03:44:39.2044,172.8,127.5,74,73.78,90.2,19.91,2,785.7,54,27.5,73.5,74
2018-12-06 03:44:39.4544,172.8,127.5,74,73.78,90.1,19.92,61,788.1,782.2,0,73.5,74
2018-12-06 03:44:39.7044,172.8,127.5,74,73.78,90.1,19.92,62,425,425,0,73.5,74
2018-12-06 03:44:39.9544,172.8,127.5,74,73.78,90.1,19.92,64,65.8,66.5,0,73.5,74
2018-12-06 03:44:40.2045,172.8,127.5,74,73.78,90.1,19.92,3,785.9,53.5,25.5,73.5,74
2018-12-06 03:44:40.4545,172.8,127.5,74,73.78,90.1,19.92,4,785.7,54,25.5,73.5,74
2018-12-06 03:44:40.7046,172.8,127.5,74,73.78,90.2,19.9,65,43440,43420,0,73.5,74
2018-12-06 03:44:40.9545,172.8,127.5,74,73.78,90.2,19.92,66,4250,4250,0,73.5,74
2018-12-06 03:44:41.2045,172.8,127.6,74,73.84,90.1,19.92,1,785.9,53.5,27,73.5,74
2018-12-06 03:44:41.4545,172.8,127.6,74,73.84,90.1,19.92,2,785.7,54,27.5,73.5,74
2018-12-06 03:44:41.7044,172.8,127.6,74,73.84,90.1,19.92,65,43440,43410,0,73.5,74
2018-12-06 03:44:41.9544,172.8,127.6,74,73.84,90.1,19.93,51,4.01,4,0,73.5,74
2018-12-06 03:44:42.2044,172.8,127.6,74,73.84,90.2,19.92,63,50,50,0,73.5,74
2018-12-06 03:44:42.4544,172.8,127.6,74,73.84,90.2,19.93,67,32.5,32,0,73.5,74
2018-12-06 03:44:42.7044,172.8,127.6,74,73.84,90.1,19.93,52,4.01,3.99,0,73.5,74
2018-12-06 03:44:42.9545,172.8,127.6,74,73.84,90.1,19.92,6,43450,32.5,4,74,74
2018-12-06 03:44:43.2045,172.8,127.6,74,73.84,90.1,19.93,7,43430,32,4,74,74
2018-12-06 03:44:43.4545,172.8,127.6,74,73.84,90.1,19.92,1,786.1,53.5,27,74,74
2018-12-06 03:44:43.7045,172.8,127.6,74,73.84,90.2,19.94,2,785.8,54,27.5,74,74
2018-12-06 03:44:43.9545,172.8,127.6,74,73.84,90.2,19.92,61,788.1,782.3,0,74,74
2018-12-06 03:44:44.2045,172.8,127.6,74,73.84,90.1,19.93,62,425,425,0,74,74
2018-12-06 03:44:44.4545,172.8,127.6,74,73.84,90.1,19.87,64,65.9,66.6,0,74,74
2018-12-06 03:44:44.7045,172.8,127.6,74,73.84,90.1,19.94,3,786.1,53.5,25.5,74,74
2018-12-06 03:44:44.9545,172.8,127.8,74,73.96,90.1,19.92,4,785.8,54,25.5,74,74
2018-12-06 03:44:45.2045,172.8,127.8,74,73.96,90.2,19.93,65,43450,43430,0,74,74
2018-12-06 03:44:45.4545,172.8,127.8,74,73.96,90.2,19.92,66,4240,4250,0,74,74
2018-12-06 03:44:45.7045,172.8,127.8,74,73.96,90.2,19.93,1,786.1,53.5,27,74,74
2018-12-06 03:44:45.9545,172.8,127.8,74,73.96,90.1,19.93,2,785.8,54,27.5,74,74
2018-12-06 03:44:46.2045,172.8,127.8,74,73.96,90.1,19.92,65,43440,43430,0,74,74
2018-12-06 03:44:46.4545,172.8,127.8,74,73.96,90.1,19.92,51,4.02,3.99,0,74,74
2018-12-06 03:44:46.7045,172.8,127.8,74,73.96,90.2,19.92,63,50,50,0,74,74
2018-12-06 03:44:46.9545,172.8,127.8,74,73.96,90.2,19.92,67,32.5,32.1,0,74,74
2018-12-06 03:44:47.2045,172.8,127.8,74,73.96,90.2,19.93,52,4.01,3.99,0,74,74
2018-12-06 03:44:47.4545,172.8,127.8,74,73.96,90.1,19.92,6,43440,32.5,4,74,74
2018-12-06 03:44:47.7045,172.8,127.8,74,73.96,90.1,19.93,7,43430,32.1,4,74,74
2018-12-06 03:44:47.9545,172.8,127.8,74,73.96,90.1,19.9,1,786.1,53.5,27,74,74
2018-12-06 03:44:48.2045,172.8,127.8,74,73.96,90.1,19.93,2,785.8,54,27.5,74,74
2018-12-06 03:44:48.4545,172.8,127.8,74,73.96,90.2,19.87,61,788.2,782.4,0,74,74
2018-12-06 03:44:48.7045,172.8,127.8,74,73.96,90.2,19.92,62,425,425,0,74,74
2018-12-06 03:44:48.9545,172.8,127.8,74,73.96,90.1,19.94,64,65.9,66.6,0,74,74
2018-12-06 03:44:49.2045,172.8,127.8,74,73.96,90.1,19.93,3,786.1,53.5,25.5,74,74
2018-12-06 03:44:49.4545,172.8,127.8,74,73.96,90.1,19.93,4,785.8,54,25.5,74,74
2018-12-06 03:44:49.7045,172.8,127.8,74,73.96,90.1,19.94,65,43440,43420,0,74,74
2018-12-06 03:44:49.9545,172.8,127.8,74,73.96,90.2,19.92,66,4250,4250,0,74,74
2018-12-06 03:44:50.2045,172.8,127.8,74,73.96,90.2,19.93,1,786.1,53.5,27,74,74
2018-12-06 03:44:50.4545,172.8,127.8,74,73.96,90.2,19.92,2,786,54,27.5,74,74
2018-12-06 03:44:50.7045,172.8,127.8,74,73.96,90.1,19.92,65,43450,43440,0,74,74
2018-12-06 03:44:50.9545,172.8,127.8,74,73.96,90.1,19.93,51,4.02,3.99,0,74,74
2018-12-06 03:44:51.2045,172.8,127.8,74,73.96,90.1,19.92,63,50,50,0,74,74
2018-12-06 03:44:51.4545,172.8,127.8,74,73.96,90.2,19.93,67,32.5,32.1,0,74,74
2018-12-06 03:44:51.7045,172.8,127.8,74,73.96,90.2,19.8,52,4.02,3.99,0,74,74
2018-12-06 03:44:51.9546,172.8,127.8,74,73.96,90.2,19.93,6,43430,32.5,4,74,74
2018-12-06 03:44:52.2046,172.8,127.8,74,73.96,90.1,19.91,7,43420,32.1,4,74,74
2018-12-06 03:44:52.4546,172.8,127.8,74,73.96,90.1,19.93,1,786.1,53.5,27,74,74
2018-12-06 03:44:52.7046,172.8,127.8,74,73.96,90.1,19.94,2,786,54,27.5,74,74
2018-12-06 03:44:52.9546,172.8,127.8,74,73.96,90.1,19.94,61,788.3,782.4,0,74,74
2018-12-06 03:44:53.2046,172.8,127.8,74,73.96,90.2,19.92,62,425,425,0,74,74
2018-12-06 03:44:53.4546,172.8,127.8,74,73.96,90.2,19.93,64,65.7,66.4,0,74,74
2018-12-06 03:44:53.7046,172.8,127.8,74,73.96,90.1,19.93,3,786.1,53.5,25.5,74,74
2018-12-06 03:44:53.9546,172.8,127.8,74,73.96,90.1,19.93,4,786,54,25.5,74,74
2018-12-06 03:44:54.2046,172.8,127.8,74,73.96,90.1,19.93,65,43430,43430,0,74,74
2018-12-06 03:44:54.4546,172.8,128,74,74.07,90.1,19.92,66,4270,4270,0,74,74
2018-12-06 03:44:54.7046,172.8,128,74,74.07,90.2,19.92,1,786.1,53.5,27,74,74
2018-12-06 03:44:54.9546,172.8,128,74,74.07,90.2,19.92,2,786,54,27.5,74,74
2018-12-06 03:44:55.2046,172.8,128,74,74.07,90.1,19.93,65,43430,43420,0,74,74
2018-12-06 03:44:55.4546,172.8,128,74,74.07,90.1,19.92,51,4.02,3.99,0,74,74
2018-12-06 03:44:55.7046,172.8,128,74,74.07,90.1,19.92,63,50,50,0,74,74
2018-12-06 03:44:55.9546,172.8,128,74,74.07,90.1,19.92,67,32.5,32.1,0,74,74
2018-12-06 03:44:56.2046,172.8,128,74,74.07,90.1,19.92,52,4.02,3.99,0,74,74
2018-12-06 03:44:56.4546,172.8,128,74,74.07,90.2,19.92,6,43430,32.5,4,74,74
2018-12-06 03:44:56.7046,172.8,128,74,74.07,90.1,19.93,7,43430,32.1,4,74,74
2018-12-06 03:44:56.9546,172.8,128,74,74.07,90.1,19.92,1,786.1,53.5,27,74,74
2018-12-06 03:44:57.2046,172.8,128,74,74.07,90.1,19.92,2,786,54,27.5,74,74
2018-12-06 03:44:57.4546,172.8,128,74,74.07,90.1,19.93,61,788.3,782.6,0,74,74
2018-12-06 03:44:57.7046,172.8,128,74,74.07,90.2,19.92,62,425,425,0,74,74
2018-12-06 03:44:57.9546,172.8,128,74,74.07,90.2,19.92,64,65.8,66.5,0,74,74
2018-12-06 03:44:58.2046,172.8,128,74,74.07,90.1,19.92,3,786.5,53.5,25.5,74,74
2018-12-06 03:44:58.4546,172.8,128,74,74.07,90.1,19.93,4,786.1,54,25.5,74,74
2018-12-06 03:44:58.7046,172.8,128,74,74.07,90.1,19.93,65,43440,43430,0,74,74
2018-12-06 03:44:58.9546,172.8,128,74,74.07,90.1,19.94,66,4260,4260,0,74,74
2018-12-06 03:44:59.2046,172.8,128,74,74.07,90.1,19.93,1,786.5,53.5,27,74,74
2018-12-06 03:44:59.4546,172.8,128,74,74.07,90.2,19.93,2,786.1,54,27.5,74,74
2018-12-06 03:44:59.7046,172.8,128,74,74.07,90.1,19.93,65,43430,43430,0,74,74
2018-12-06 03:44:59.9546,172.8,128,74,74.07,90.1,19.93,51,4.02,4,0,74,74
2018-12-06 03:45:00.2046,172.8,128,74,74.07,90.1,19.95,63,50,50,0,74,74
2018-12-06 03:45:00.4547,172.8,128,74,74.07,90.1,19.92,67,32.5,32.1,0,74,74
2018-12-06 03:45:00.7047,172.8,128,74,74.07,90.1,19.92,52,4.02,4,0,74,74
2018-12-06 03:45:00.9547,172.8,128,74,74.07,90.2,19.93,6,43450,32.5,4,74,74
2018-12-06 03:45:01.2047,172.8,128,74,74.07,90.1,19.92,7,43440,32.1,4,74,74
2018-12-06 03:45:01.4547,172.8,128,74,74.07,90.1,19.92,1,786.5,53.5,27,74,74
2018-12-06 03:45:01.7047,172.8,128,74,74.07,90.1,19.92,2,786.1,54,27.5,74,74
2018-12-06 03:45:01.9547,172.8,128,74,74.07,90.1,19.92,61,788.5,782.7,0,74,74
2018-12-06 03:45:02.2047,172.8,128,74,74.07,90.1,19.93,62,425,425,0,74,74
2018-12-06 03:45:02.4547,172.8,128,74,74.07,90.1,19.92,64,65.9,66.6,0,74,74
2018-12-06 03:45:02.7047,172.8,128,74,74.07,90.2,19.94,3,786.5,53.5,25.5,74,74
2018-12-06 03:45:02.9547,172.8,128,74,74.07,90.1,19.93,4,786.1,54,25.5,74,74
2018-12-06 03:45:03.2047,172.8,128,74,74.07,90.1,19.93,65,43450,43440,0,74,74
2018-12-06 03:45:03.4547,172.8,128,74,74.07,90.1,19.95,66,4250,4250,0,74,74
2018-12-06 03:45:03.7047,172.8,128,74,74.07,90.1,19.95,1,786.5,53.5,27,74,74
2018-12-06 03:45:03.9547,172.8,128,74,74.07,90.2,19.92,2,786.1,54,27.5,74,74
2018-12-06 03:45:04.2047,172.8,128.1,74,74.13,90.2,19.92,65,43450,43440,0,74,74
2018-12-06 03:45:04.4547,172.8,128.1,74,74.13,90.2,19.92,51,4.02,4,0,74,74
2018-12-06 03:45:04.7047,172.8,128.1,74,74.13,90.1,19.93,63,50,50,0,74,74
2018-12-06 03:45:04.9547,172.8,128.1,74,74.13,90.2,19.92,67,32.5,32.1,0,74,74
2018-12-06 03:45:05.2047,172.8,128.1,74,74.13,90.1,19.92,52,4.02,4,0,74,74
2018-12-06 03:45:05.4546,172.8,128.1,74,74.13,90.1,19.93,6,43480,32.5,4,74,74
2018-12-06 03:45:05.7046,172.8,128.1,74,74.13,90.2,19.89,7,43430,32.1,4,74,74
2018-12-06 03:45:05.9546,172.8,128.1,74,74.13,90.1,19.93,1,786.4,53.5,27,74,74
2018-12-06 03:45:06.2046,172.8,128.1,74,74.13,90.1,19.92,2,786.5,54,27.5,74,74
2018-12-06 03:45:06.4546,172.8,128.1,74,74.13,90.1,19.93,61,788.5,782.7,0,74,74
2018-12-06 03:45:06.7047,172.8,128.1,74,74.13,90.1,19.91,62,425,425,0,74,74
2018-12-06 03:45:06.9547,172.8,128.1,74,74.13,90.1,19.92,64,65.6,66.3,0,74,74
2018-12-06 03:45:07.2047,172.8,128.1,74,74.13,90.1,19.9,3,786.4,53.5,25.5,74,74
2018-12-06 03:45:07.4547,172.8,128.1,74,74.13,90.1,19.95,4,786.5,54,25.5,74,74
2018-12-06 03:45:07.7047,172.8,128.1,74,74.13,90.1,19.89,65,43380,43380,0,74,74
2018-12-06 03:45:07.9547,172.8,128.1,74,74.13,90.1,19.88,66,4240,4240,0,74,74
2018-12-06 03:45:08.2046,172.8,128.1,74,74.13,90.1,19.93,1,786.4,53.5,27,74,74
2018-12-06 03:45:08.4546,172.8,128.1,74,74.13,90.1,19.92,2,786.5,54,27.5,74,74
2018-12-06 03:45:08.7047,172.8,128.1,74,74.13,90.1,19.92,65,43380,43380,0,74,74
2018-12-06 03:45:08.9547,172.8,128.1,74,74.13,90.1,19.93,51,4.02,4,0,74,74
2018-12-06 03:45:09.2047,172.8,128.1,74,74.13,90.1,19.92,63,50,50,0,74,74
2018-12-06 03:45:09.4547,172.8,128.1,74,74.13,90.1,19.92,67,32.5,32.1,0,74,74
2018-12-06 03:45:09.7048,172.8,128.1,74,74.13,90.1,19.94,52,4.02,4,0,74,74
2018-12-06 03:45:09.9548,172.8,128.1,74,74.13,90.1,19.93,6,43380,32.5,4,74,74
2018-12-06 03:45:10.2048,172.8,128.1,74,74.13,90.1,19.93,7,43370,32.1,4,74,74
2018-12-06 03:45:10.4548,172.8,128.1,74.25,74.13,90.1,19.93,1,786.4,53.5,27,74,74
2018-12-06 03:45:10.7048,172.8,128.1,74.25,74.13,90.1,19.93,2,786.5,54,27.5,74,74
2018-12-06 03:45:10.9548,172.8,128.1,74.25,74.13,90.1,19.93,61,788.6,782.8,0,74,74
2018-12-06 03:45:11.2048,172.8,128.1,74.25,74.13,90.1,19.91,62,425,425,0,74,74
2018-12-06 03:45:11.4548,172.8,128.1,74.25,74.13,90.1,19.92,64,65.5,66.2,0,74,74
2018-12-06 03:45:11.7048,172.8,128.1,74.25,74.13,90.1,19.93,3,786.4,53.5,25.5,74,74
2018-12-06 03:45:11.9548,172.8,128.1,74.25,74.13,90.1,19.82,4,786.5,54,25.5,74,74
2018-12-06 03:45:12.2048,172.8,128.1,74.25,74.13,90,19.93,65,43380,43360,0,74,74.5
2018-12-06 03:45:12.4548,172.8,128.1,74.25,74.13,90,19.92,66,4290,4290,0,74,74.5
2018-12-06 03:45:12.7048,172.8,128.1,74.25,74.13,90,19.92,1,786.7,53.5,27,74,74.5
2018-12-06 03:45:12.9547,172.8,128.1,74.25,74.13,90.1,19.93,2,786.4,54,27.5,74,74.5
2018-12-06 03:45:13.2047,172.8,128.1,74.25,74.13,90.1,20.04,65,43370,43360,0,74,74.5
2018-12-06 03:45:13.4547,172.8,128.2,74.25,74.19,90.1,19.93,51,4.02,4,0,74,74.5
2018-12-06 03:45:13.7048,172.8,128.2,74.25,74.19,90.1,19.92,63,50,50,0,74,74.5
2018-12-06 03:45:13.9548,172.8,128.2,74.25,74.19,90,19.93,67,32.5,32.1,0,74,74.5
2018-12-06 03:45:14.2048,172.8,128.2,74.25,74.19,90,19.93,52,4.02,4,0,74,74.5
2018-12-06 03:45:14.4548,172.8,128.2,74.25,74.19,90,19.93,6,43370,32.5,4,74,74.5
2018-12-06 03:45:14.7048,172.8,128.2,74.25,74.19,90.1,19.92,7,43360,32.1,4,74,74.5
2018-12-06 03:45:14.9548,172.8,128.2,74.25,74.19,90.1,19.92,1,786.7,53.5,27,74,74.5
2018-12-06 03:45:15.2047,172.8,128.2,74.25,74.19,90.1,19.92,2,786.4,54,27.5,74,74.5
2018-12-06 03:45:15.4548,172.8,128.2,74.25,74.19,90.1,19.94,61,788.6,782.8,0,74,74.5
2018-12-06 03:45:15.7048,172.8,128.3,74.25,74.25,90,19.93,62,425,425,0,74,74.5
2018-12-06 03:45:15.9548,172.8,128.3,74.25,74.25,90.1,19.98,64,65.4,66.1,0,74,74.5
2018-12-06 03:45:16.2048,172.8,128.3,74.25,74.25,90.1,19.94,3,786.7,53.5,25.5,74,74.5
2018-12-06 03:45:16.4548,172.8,128.3,74.25,74.25,90.1,19.93,4,786.4,54,25.5,74,74.5
2018-12-06 03:45:16.7048,172.8,128.3,74.25,74.25,90.1,19.93,65,43390,43360,0,74,74.5
2018-12-06 03:45:16.9548,172.8,128.3,74.25,74.25,90.1,19.93,66,4290,4290,0,74,74.5
2018-12-06 03:45:17.2048,172.8,128.3,74.25,74.25,90,19.92,1,786.7,53.5,27,74,74.5
2018-12-06 03:45:17.4549,172.8,128.3,74.25,74.25,90,19.93,2,786.4,54,27.5,74,74.5
2018-12-06 03:45:17.7049,172.8,128.3,74.25,74.25,90.1,19.93,65,43390,43360,0,74,74.5
2018-12-06 03:45:17.9549,172.8,128.3,74.25,74.25,90.1,19.92,51,4.02,4,0,74,74.5
2018-12-06 03:45:18.2049,172.8,128.4,74.5,74.31,90.1,19.93,63,50,50,0,74,74.5
2018-12-06 03:45:18.4549,172.8,128.4,74.5,74.31,90.1,19.93,67,32.5,32.1,0,74,74.5
2018-12-06 03:45:18.7049,172.8,128.4,74.5,74.31,90.1,19.94,52,4.02,4,0,74,74.5
2018-12-06 03:45:18.9549,172.8,128.4,74.5,74.31,90,19.94,6,43390,32.5,4,74,74.5
2018-12-06 03:45:19.2049,172.8,128.4,74.5,74.31,90.1,19.92,7,43360,32.1,4,74.5,74.5
2018-12-06 03:45:19.4548,172.8,128.4,74.5,74.31,90.1,19.94,1,786.9,53.5,27,74.5,74.5
2018-12-06 03:45:19.7048,172.8,128.4,74.5,74.31,90.1,19.92,2,786.6,54,27.5,74.5,74.5
2018-12-06 03:45:19.9548,172.8,128.4,74.5,74.31,90.1,19.92,61,788.7,782.9,0,74.5,74.5
2018-12-06 03:45:20.2048,172.8,128.4,74.5,74.31,90,19.85,62,425,425,0,74.5,74.5
2018-12-06 03:45:20.4548,172.8,128.4,74.5,74.31,90,19.95,64,65.6,66.3,0,74.5,74.5
2018-12-06 03:45:20.7048,172.8,128.4,74.5,74.31,90.1,19.93,3,786.9,53.5,25.5,74.5,74.5
2018-12-06 03:45:20.9549,172.8,128.4,74.5,74.31,90.1,19.95,4,786.6,54,25.5,74.5,74.5
2018-12-06 03:45:21.2049,172.8,128.4,74.5,74.31,90.1,19.93,65,43380,43360,0,74.5,74.5
2018-12-06 03:45:21.4549,172.8,128.4,74.5,74.31,90.1,19.94,66,4290,4290,0,74.5,74.5
2018-12-06 03:45:21.7049,172.8,128.4,74.5,74.31,90.1,19.92,1,786.9,53.5,27,74.5,74.5
2018-12-06 03:45:21.9549,172.8,128.4,74.5,74.31,90,19.92,2,786.6,54,27.5,74.5,74.5
2018-12-06 03:45:22.2049,172.8,128.5,74.5,74.36,90,19.93,65,43380,43360,0,74.5,74.5
2018-12-06 03:45:22.4549,172.8,128.5,74.5,74.36,90.1,19.91,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:22.7049,172.8,128.5,74.5,74.36,90.1,19.91,63,50,50,0,74.5,74.5
2018-12-06 03:45:22.9549,172.8,128.5,74.5,74.36,90.1,19.92,67,32.6,32.1,0,74.5,74.5
2018-12-06 03:45:23.2049,172.8,128.5,74.5,74.36,90.1,19.93,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:23.4549,172.8,128.5,74.5,74.36,90,19.93,6,43380,32.6,4,74.5,74.5
2018-12-06 03:45:23.7049,172.8,128.5,74.5,74.36,90.1,19.93,7,43350,32.1,4,74.5,74.5
2018-12-06 03:45:23.9549,172.8,128.5,74.5,74.36,90.1,19.92,1,786.9,53.5,27,74.5,74.5
2018-12-06 03:45:24.2049,172.8,128.5,74.5,74.36,90.1,19.93,2,786.6,54,27.5,74.5,74.5
2018-12-06 03:45:24.4549,172.8,128.5,74.5,74.36,90.1,19.91,61,788.9,783.1,0,74.5,74.5
2018-12-06 03:45:24.7049,172.8,128.5,74.5,74.36,90,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:45:24.9549,172.8,128.5,74.5,74.36,90,19.92,64,65.4,66.1,0,74.5,74.5
2018-12-06 03:45:25.2049,172.8,128.5,74.5,74.36,90.1,19.93,3,786.9,53.5,25.5,74.5,74.5
2018-12-06 03:45:25.4550,172.8,128.5,74.5,74.36,90.1,19.92,4,786.6,54,25.5,74.5,74.5
2018-12-06 03:45:25.7049,172.8,128.5,74.5,74.36,90.1,19.92,65,43380,43360,0,74.5,74.5
2018-12-06 03:45:25.9549,172.8,128.5,74.5,74.36,90,19.93,66,4300,4300,0,74.5,74.5
2018-12-06 03:45:26.2049,172.8,128.5,74.5,74.36,90,19.93,1,786.9,53.5,27,74.5,74.5
2018-12-06 03:45:26.4549,172.8,128.5,74.5,74.36,90,19.92,2,786.7,54,27.5,74.5,74.5
2018-12-06 03:45:26.7049,172.8,128.5,74.5,74.36,90.1,19.93,65,43380,43370,0,74.5,74.5
2018-12-06 03:45:26.9549,172.8,128.5,74.5,74.36,90.1,19.93,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:27.2049,172.8,128.5,74.5,74.36,90.1,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:45:27.4549,172.8,128.5,74.5,74.36,90,19.93,67,32.6,32.1,0,74.5,74.5
2018-12-06 03:45:27.7049,172.8,128.5,74.5,74.36,90.1,19.93,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:27.9549,172.8,128.5,74.5,74.36,90.1,19.93,6,43380,32.6,4,74.5,74.5
2018-12-06 03:45:28.2049,172.8,128.5,74.5,74.36,90,19.92,7,43360,32.1,4,74.5,74.5
2018-12-06 03:45:28.4549,172.8,128.5,74.5,74.36,90.1,19.77,1,786.7,53.3,27,74.5,74.5
2018-12-06 03:45:28.7049,172.8,128.5,74.5,74.36,90.1,19.92,2,786.7,54,27.5,74.5,74.5
2018-12-06 03:45:28.9549,172.8,128.5,74.5,74.36,90.1,19.93,61,788.9,783.1,0,74.5,74.5
2018-12-06 03:45:29.2050,172.8,128.5,74.5,74.36,90.1,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:45:29.4550,172.8,128.5,74.5,74.36,90,19.93,64,65.4,66.1,0,74.5,74.5
2018-12-06 03:45:29.7050,172.8,128.5,74.5,74.36,90.1,19.93,3,786.7,53.3,25.5,74.5,74.5
2018-12-06 03:45:29.9550,172.8,128.5,74.5,74.36,90.1,19.94,4,786.7,54,25.5,74.5,74.5
2018-12-06 03:45:30.2050,172.8,128.5,74.5,74.36,90.1,19.93,65,43370,43360,0,74.5,74.5
2018-12-06 03:45:30.4550,172.8,128.5,74.5,74.36,90.1,19.93,66,4310,4310,0,74.5,74.5
2018-12-06 03:45:30.7050,172.8,128.5,74.5,74.36,90.1,19.92,1,786.7,53.3,27,74.5,74.5
2018-12-06 03:45:30.9549,172.8,128.5,74.5,74.36,90,19.93,2,786.7,54,27.5,74.5,74.5
2018-12-06 03:45:31.2049,172.8,128.5,74.5,74.36,90.1,19.94,65,43370,43360,0,74.5,74.5
2018-12-06 03:45:31.4549,172.8,128.6,74.5,74.42,90.1,19.93,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:31.7049,172.8,128.6,74.5,74.42,90.1,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:45:31.9549,172.8,128.6,74.5,74.42,90.1,19.93,67,32.6,32.2,0,74.5,74.5
2018-12-06 03:45:32.2049,172.8,128.6,74.5,74.42,90.1,19.93,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:32.4550,172.8,128.6,74.5,74.42,90,19.93,6,43380,32.6,4,74.5,74.5
2018-12-06 03:45:32.7050,172.8,128.6,74.5,74.42,90,19.97,7,43370,32.2,4,74.5,74.5
2018-12-06 03:45:32.9550,172.8,128.6,74.5,74.42,90.1,19.93,1,786.7,53.3,27,74.5,74.5
2018-12-06 03:45:33.2050,172.8,128.6,74.5,74.42,90.1,19.92,2,786.7,54,27.5,74.5,74.5
2018-12-06 03:45:33.4550,172.8,128.7,74.5,74.48,90.1,19.92,61,789,783.2,0,74.5,74.5
2018-12-06 03:45:33.7049,172.8,128.7,74.5,74.48,90.1,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:45:33.9549,172.8,128.7,74.5,74.48,90,19.92,64,65.6,66.3,0,74.5,74.5
2018-12-06 03:45:34.2049,172.8,128.7,74.5,74.48,90.1,19.92,3,786.9,53.3,25.5,74.5,74.5
2018-12-06 03:45:34.4549,172.8,128.7,74.5,74.48,90.1,19.93,4,787,54,25.5,74.5,74.5
2018-12-06 03:45:34.7049,172.8,128.7,74.5,74.48,90.1,19.92,65,43370,43370,0,74.5,74.5
2018-12-06 03:45:34.9549,172.8,128.7,74.5,74.48,90.1,19.92,66,4310,4310,0,74.5,74.5
2018-12-06 03:45:35.2049,172.8,128.7,74.5,74.48,90,19.93,1,786.9,53.3,27,74.5,74.5
2018-12-06 03:45:35.4550,172.8,128.7,74.5,74.48,90,19.92,2,787,54,27.5,74.5,74.5
2018-12-06 03:45:35.7050,172.8,128.7,74.5,74.48,90,19.92,65,43380,43370,0,74.5,74.5
2018-12-06 03:45:35.9550,172.8,128.7,74.5,74.48,90,19.92,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:36.2050,172.8,128.8,74.5,74.54,90.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:45:36.4550,172.8,128.8,74.5,74.54,90.1,19.94,67,32.6,32.2,0,74.5,74.5
2018-12-06 03:45:36.7051,172.8,128.8,74.5,74.54,90.1,19.94,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:36.9550,172.8,128.8,74.5,74.54,90.1,19.92,6,43380,32.6,4,74.5,74.5
2018-12-06 03:45:37.2050,172.8,128.8,74.5,74.54,90,19.91,7,43360,32.2,4,74.5,74.5
2018-12-06 03:45:37.4550,172.8,128.8,74.5,74.54,90,19.92,1,786.9,53.3,27,74.5,74.5
2018-12-06 03:45:37.7050,172.8,128.8,74.5,74.54,90.1,19.92,2,787,54,27.5,74.5,74.5
2018-12-06 03:45:37.9550,172.8,128.8,74.5,74.54,90.1,19.93,61,789.1,783.3,0,74.5,74.5
2018-12-06 03:45:38.2051,172.8,128.8,74.5,74.54,90.1,19.94,62,425,425,0,74.5,74.5
2018-12-06 03:45:38.4551,172.8,128.8,74.5,74.54,90.1,19.93,64,65.6,66.3,0,74.5,74.5
2018-12-06 03:45:38.7051,172.8,128.8,74.5,74.54,90,19.93,3,786.9,53.3,25.5,74.5,74.5
2018-12-06 03:45:38.9551,172.8,128.8,74.5,74.54,90,19.93,4,787,54,25.5,74.5,74.5
2018-12-06 03:45:39.2051,172.8,128.8,74.5,74.54,90.1,19.93,65,43380,43370,0,74.5,74.5
2018-12-06 03:45:39.4551,172.8,128.8,74.5,74.54,90.1,19.93,66,4300,4300,0,74.5,74.5
2018-12-06 03:45:39.7051,172.8,128.8,74.5,74.54,90.1,19.93,1,786.9,53.3,27,74.5,74.5
2018-12-06 03:45:39.9551,172.8,128.8,74.5,74.54,90.1,19.92,2,787,54,27.5,74.5,74.5
2018-12-06 03:45:40.2051,172.8,128.8,74.5,74.54,90.1,19.93,65,43380,43380,0,74.5,74.5
2018-12-06 03:45:40.4551,172.8,128.8,74.5,74.54,90.1,19.91,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:40.7051,172.8,128.8,74.5,74.54,90.1,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:45:40.9550,172.8,128.8,74.5,74.54,90.1,19.93,67,32.6,32.2,0,74.5,74.5
2018-12-06 03:45:41.2050,172.8,128.9,74.5,74.59,90.1,19.93,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:41.4550,172.8,128.9,74.5,74.59,90.1,19.91,6,43380,32.6,4,74.5,74.5
2018-12-06 03:45:41.7050,172.8,128.9,74.5,74.59,90,19.93,7,43380,32.2,4,74.5,74.5
2018-12-06 03:45:41.9550,172.8,128.9,74.5,74.59,90.1,19.92,1,787.1,53.3,27,74.5,74.5
2018-12-06 03:45:42.2050,172.8,128.9,74.5,74.59,90.1,19.93,2,787.1,54,27.5,74.5,74.5
2018-12-06 03:45:42.4551,172.8,128.9,74.5,74.59,90.1,19.94,61,789.1,783.2,0,74.5,74.5
2018-12-06 03:45:42.7051,172.8,128.9,74.5,74.59,90.1,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:45:42.9551,172.8,128.9,74.5,74.59,90.1,19.93,64,65.5,66.2,0,74.5,74.5
2018-12-06 03:45:43.2051,172.8,128.9,74.5,74.59,90.1,19.92,3,787.1,53.3,25.5,74.5,74.5
2018-12-06 03:45:43.4551,172.8,128.9,74.5,74.59,90,19.93,4,787.1,54,25.5,74.5,74.5
2018-12-06 03:45:43.7051,172.8,128.9,74.5,74.59,90.1,19.92,65,43380,43380,0,74.5,74.5
2018-12-06 03:45:43.9551,172.8,128.9,74.5,74.59,90.1,19.92,66,4300,4300,0,74.5,74.5
2018-12-06 03:45:44.2051,172.8,128.9,74.5,74.59,90.1,19.94,1,787.1,53.3,27,74.5,74.5
2018-12-06 03:45:44.4551,172.8,128.9,74.5,74.59,90.1,19.93,2,787.1,54,27.5,74.5,74.5
2018-12-06 03:45:44.7051,172.8,128.9,74.5,74.59,90,19.99,65,43380,43370,0,74.5,74.5
2018-12-06 03:45:44.9551,172.8,128.9,74.5,74.59,90,19.93,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:45.2051,172.8,128.9,74.5,74.59,90.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:45:45.4551,172.8,128.9,74.5,74.59,90.1,19.92,67,32.6,32.2,0,74.5,74.5
2018-12-06 03:45:45.7051,172.8,128.9,74.5,74.59,90.1,19.91,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:45.9551,172.8,128.9,74.5,74.59,90.1,19.92,6,43380,32.6,4,74.5,74.5
2018-12-06 03:45:46.2051,172.8,128.9,74.5,74.59,90,19.93,7,43380,32.2,4,74.5,74.5
2018-12-06 03:45:46.4551,172.8,128.9,74.5,74.59,90,19.93,1,787.1,53.3,27,74.5,74.5
2018-12-06 03:45:46.7051,172.8,128.9,74.5,74.59,90.1,19.92,2,787.1,54,27.5,74.5,74.5
2018-12-06 03:45:46.9552,172.8,128.9,74.5,74.59,90.1,19.93,61,789.2,783.5,0,74.5,74.5
2018-12-06 03:45:47.2052,172.8,128.9,74.5,74.59,90.1,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:45:47.4551,172.8,128.9,74.5,74.59,90.1,19.92,64,65.6,66.4,0,74.5,74.5
2018-12-06 03:45:47.7051,172.8,128.9,74.5,74.59,90,19.93,3,787.1,53.3,25.5,74.5,74.5
2018-12-06 03:45:47.9551,172.8,128.9,74.5,74.59,90,19.93,4,787.1,54,25.5,74.5,74.5
2018-12-06 03:45:48.2052,172.8,128.9,74.5,74.59,90.1,19.93,65,43380,43380,0,74.5,74.5
2018-12-06 03:45:48.4552,172.8,128.9,74.5,74.59,90.1,19.92,66,4290,4290,0,74.5,74.5
2018-12-06 03:45:48.7052,172.8,128.9,74.5,74.59,90.1,19.87,1,787.3,53.3,27,74.5,74.5
2018-12-06 03:45:48.9553,172.8,128.9,74.5,74.59,90.1,19.92,2,787.1,54,27.5,74.5,74.5
2018-12-06 03:45:49.2053,172.8,128.9,74.5,74.59,90,19.93,65,43390,43390,0,74.5,74.5
2018-12-06 03:45:49.4552,172.8,129,74.75,74.65,90,19.94,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:49.7052,172.8,129,74.75,74.65,90.1,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:45:49.9552,172.8,129,74.75,74.65,90.1,19.92,67,32.6,32.2,0,74.5,74.5
2018-12-06 03:45:50.2052,172.8,129,74.75,74.65,90.2,19.93,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:50.4552,172.8,129,74.75,74.65,90.1,19.95,6,43500,32.6,4,74.5,74.5
2018-12-06 03:45:50.7052,172.8,129,74.75,74.65,90,19.92,7,43270,32.2,4,74.5,74.5
2018-12-06 03:45:50.9552,172.8,129,74.75,74.65,90,19.99,1,787.3,53.3,27,74.5,74.5
2018-12-06 03:45:51.2052,172.8,129,74.75,74.65,90.1,19.92,2,787.1,54,27.5,74.5,74.5
2018-12-06 03:45:51.4552,172.8,129,74.75,74.65,90.1,19.93,61,789.4,783.5,0,74.5,74.5
2018-12-06 03:45:51.7052,172.8,129,74.75,74.65,90.1,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:45:51.9552,172.8,129,74.75,74.65,90.1,20.13,64,65.7,66,0,74.5,74.5
2018-12-06 03:45:52.2051,172.8,129,74.75,74.65,90.1,20.12,3,787.3,53.3,25.5,74.5,74.5
2018-12-06 03:45:52.4552,172.8,129.1,74.75,74.71,90,20.1,4,787.1,54,25.5,74.5,74.5
2018-12-06 03:45:52.7052,172.8,129.1,74.75,74.71,90,20.08,65,43500,43250,0,74.5,74.5
2018-12-06 03:45:52.9552,172.8,129.1,74.75,74.71,90.1,20.11,66,4280,4280,0,74.5,74.5
2018-12-06 03:45:53.2052,172.8,129.1,74.75,74.71,90.1,20.12,1,787.3,53.3,27,74.5,74.5
2018-12-06 03:45:53.4552,172.8,129.1,74.75,74.71,90.1,20.13,2,787.1,54,27.5,74.5,74.5
2018-12-06 03:45:53.7052,172.8,129.1,74.75,74.71,90,20.14,65,43510,43260,0,74.5,74.5
2018-12-06 03:45:53.9552,172.8,129.1,74.75,74.71,90,20.08,51,4.02,4,0,74.5,74.5
2018-12-06 03:45:54.2052,172.8,129.1,74.75,74.71,90,20.13,63,50,50,0,74.5,74.5
2018-12-06 03:45:54.4552,172.8,129.1,74.75,74.71,90.1,20.12,67,32.6,32.2,0,74.5,74.5
2018-12-06 03:45:54.7052,172.8,129.1,74.75,74.71,90.1,20.12,52,4.02,4,0,74.5,74.5
2018-12-06 03:45:54.9552,172.8,129.1,74.75,74.71,90.1,20.11,6,43390,32.6,4,74.5,74.5
2018-12-06 03:45:55.2052,172.8,129.2,74.75,74.77,90.1,20.12,7,43370,32.2,4,74.5,74.5
2018-12-06 03:45:55.4552,172.8,129.2,74.75,74.77,90.1,20.12,1,787.4,53.5,27,74.5,74.5
2018-12-06 03:45:55.7052,172.8,129.2,74.75,74.77,90.1,20.13,2,787.3,53.7,27.5,74.5,75
2018-12-06 03:45:55.9552,172.8,129.2,74.75,74.77,90.1,20.13,61,789.4,783.6,0,74.5,75
2018-12-06 03:45:56.2052,172.8,129.2,74.75,74.77,90.1,20.13,62,425,425,0,74.5,75
2018-12-06 03:45:56.4552,172.8,129.2,74.75,74.77,90.1,20.12,64,65.7,66.4,0,74.5,75
2018-12-06 03:45:56.7053,172.8,129.2,74.75,74.77,90,20.12,3,787.4,53.5,25.5,74.5,75
2018-12-06 03:45:56.9553,172.8,129.2,74.75,74.77,90,20.25,4,787.3,53.7,25.5,74.5,75
2018-12-06 03:45:57.2053,172.8,129.2,74.75,74.77,90,20.13,65,43510,43250,0,74.5,75
2018-12-06 03:45:57.4553,172.8,129.2,74.75,74.77,90.1,20.12,66,4280,4280,0,74.5,75
2018-12-06 03:45:57.7053,172.8,129.2,74.75,74.77,90.1,20.12,1,787.4,53.5,27,74.5,75
2018-12-06 03:45:57.9553,172.8,129.2,74.75,74.77,90.1,20.13,2,787.3,53.7,27.5,74.5,75
2018-12-06 03:45:58.2052,172.8,129.2,74.75,74.77,90,20.11,65,43400,43360,0,74.5,75
2018-12-06 03:45:58.4552,172.8,129.2,74.75,74.77,90,20.12,51,4.02,4,0,74.5,75
2018-12-06 03:45:58.7052,172.8,129.2,74.75,74.77,90,20.12,63,50,50,0,74.5,75
2018-12-06 03:45:58.9552,172.8,129.2,74.75,74.77,90.1,20.13,67,32.6,32.2,0,74.5,75
2018-12-06 03:45:59.2052,172.8,129.3,75,74.83,90.1,20.12,52,4.02,4,0,74.5,75
2018-12-06 03:45:59.4552,172.8,129.3,75,74.83,90.1,20.12,6,43510,32.6,4,74.5,75
2018-12-06 03:45:59.7053,172.8,129.3,75,74.83,90,20.14,7,43240,32.2,4,74.5,75
2018-12-06 03:45:59.9553,172.8,129.3,75,74.83,90,20.12,1,787.4,53.5,27,74.5,75
2018-12-06 03:46:00.2053,172.8,129.3,75,74.83,90.1,20.12,2,787.3,53.7,27.5,74.5,75
2018-12-06 03:46:00.4553,172.8,129.3,75,74.83,90.1,20.12,61,789.6,783.7,0,74.5,75
2018-12-06 03:46:00.7053,172.8,129.3,75,74.83,90.1,20.12,62,425,425,0,74.5,75
2018-12-06 03:46:00.9553,172.8,129.3,75,74.83,90.1,20.12,64,65.7,66,0,74.5,75
2018-12-06 03:46:01.2053,172.8,129.3,75,74.83,90,20.12,3,787.4,53.5,25.5,74.5,75
2018-12-06 03:46:01.4553,172.8,129.3,75,74.83,90,20.12,4,787.3,53.7,25.5,74.5,75
2018-12-06 03:46:01.7053,172.8,129.3,75,74.83,90,20.12,65,43390,43360,0,74.5,75
2018-12-06 03:46:01.9553,172.8,129.3,75,74.83,90,20.14,66,4280,4280,0,74.5,75
2018-12-06 03:46:02.2053,172.8,129.3,75,74.83,90.1,20.14,1,787.4,53.5,27,74.5,75
2018-12-06 03:46:02.4553,172.8,129.3,75,74.83,90.1,20.12,2,787.3,53.7,27.5,74.5,75
2018-12-06 03:46:02.7053,172.8,129.3,75,74.83,90,20.13,65,43390,43360,0,75,75
2018-12-06 03:46:02.9553,172.8,129.3,75,74.83,90,20.12,51,4.02,4,0,75,75
2018-12-06 03:46:03.2053,172.8,129.3,75,74.83,90.1,20.13,63,50,50,0,75,75
2018-12-06 03:46:03.4553,172.8,129.3,75,74.83,90.1,20.12,67,32.6,32.2,0,75,75
2018-12-06 03:46:03.7053,172.8,129.3,75,74.83,90.1,20.12,52,4.03,4,0,75,75
2018-12-06 03:46:03.9553,172.8,129.3,75,74.83,90.1,20.12,6,43390,32.6,4,75,75
2018-12-06 03:46:04.2053,172.8,129.3,75,74.83,90,20.14,7,43370,32.2,4,75,75
2018-12-06 03:46:04.4553,172.8,129.3,75,74.83,90,20.13,1,787.6,53.5,27,75,75
2018-12-06 03:46:04.7053,172.8,129.3,75,74.83,90,20.12,2,787.5,53.5,27.5,75,75
2018-12-06 03:46:04.9553,172.8,129.3,75,74.83,90,20.13,61,789.6,783.8,0,75,75
2018-12-06 03:46:05.2054,172.8,129.3,75,74.83,90.1,20.12,62,425,425,0,75,75
2018-12-06 03:46:05.4554,172.8,129.3,75,74.83,90.1,20.12,64,65.7,66.2,0,75,75
2018-12-06 03:46:05.7054,172.8,129.3,75,74.83,90.1,20.13,3,787.6,53.5,25.5,75,75
2018-12-06 03:46:05.9553,172.8,129.3,75,74.83,90.1,20.12,4,787.5,53.5,25.5,75,75
2018-12-06 03:46:06.2053,172.8,129.3,75,74.83,90,20.07,65,43380,43360,0,75,75
2018-12-06 03:46:06.4553,172.8,129.3,75,74.83,90.1,20.12,66,4300,4300,0,75,75
2018-12-06 03:46:06.7053,172.8,129.3,75,74.83,90.1,20.12,1,787.6,53.5,27,75,75
2018-12-06 03:46:06.9553,172.8,129.3,75,74.83,90.1,20.13,2,787.5,53.5,27.5,75,75
2018-12-06 03:46:07.2053,172.8,129.3,75,74.83,90.1,20.12,65,43380,43360,0,75,75
2018-12-06 03:46:07.4553,172.8,129.3,75,74.83,90,20.12,51,4.02,4,0,75,75
2018-12-06 03:46:07.7054,172.8,129.3,75,74.83,90,20.12,63,50,50,0,75,75
2018-12-06 03:46:07.9554,172.8,129.3,75,74.83,90,20.12,67,32.7,32.2,0,75,75
2018-12-06 03:46:08.2054,172.8,129.3,75,74.83,90.1,20.13,52,4.03,4,0,75,75
2018-12-06 03:46:08.4554,172.8,129.3,75,74.83,90.1,20.12,6,43380,32.7,4,75,75
2018-12-06 03:46:08.7054,172.8,129.4,75,74.88,90.1,20.12,7,43370,32.2,4,75,75
2018-12-06 03:46:08.9554,172.8,129.4,75,74.88,90.1,20.12,1,787.6,53.5,27,75,75
2018-12-06 03:46:09.2054,172.8,129.4,75,74.88,90,20.12,2,787.5,53.5,27.5,75,75
2018-12-06 03:46:09.4555,172.8,129.4,75,74.88,90.1,20.13,61,789.8,784,0,75,75
2018-12-06 03:46:09.7055,172.8,129.4,75,74.88,90.1,20.12,62,425,425,0,75,75
2018-12-06 03:46:09.9554,172.8,129.4,75,74.88,90.1,20.12,64,65.6,66.1,0,75,75
2018-12-06 03:46:10.2054,172.8,129.4,75,74.88,90.1,20.12,3,787.6,53.3,25.5,75,75
2018-12-06 03:46:10.4554,172.8,129.5,75,74.94,90.1,20.11,4,787.4,54,25.5,75,75
2018-12-06 03:46:10.7054,172.8,129.5,75,74.94,90,20.12,65,43380,43370,0,75,75
2018-12-06 03:46:10.9554,172.8,129.5,75,74.94,90.1,20.12,66,4280,4280,0,75,75
2018-12-06 03:46:11.2054,172.8,129.5,75,74.94,90.1,20.14,1,787.6,53.3,27,75,75
2018-12-06 03:46:11.4554,172.8,129.5,75,74.94,90.1,20.12,2,787.4,54,27.5,75,75
2018-12-06 03:46:11.7054,172.8,129.5,75,74.94,90.1,20.12,65,43380,43370,0,75,75
2018-12-06 03:46:11.9554,172.8,129.5,75,74.94,90,20.12,51,4.03,4,0,75,75
2018-12-06 03:46:12.2054,172.8,129.5,75,74.94,90,20.12,63,50,50,0,75,75
2018-12-06 03:46:12.4554,172.8,129.5,75,74.94,90,20.12,67,32.7,32.3,0,75,75
2018-12-06 03:46:12.7054,172.8,129.5,75,74.94,90.1,20.12,52,4.02,4,0,75,75
2018-12-06 03:46:12.9554,172.8,129.5,75,74.94,90.1,20.11,6,43380,32.7,4,75,75
2018-12-06 03:46:13.2054,172.8,129.5,75,74.94,90.1,20.12,7,43370,32.3,4,75,75
2018-12-06 03:46:13.4554,172.8,129.5,75,74.94,90.1,20.13,1,787.6,53.3,27,75,75
2018-12-06 03:46:13.7054,172.8,129.5,75,74.94,90,20.12,2,787.4,54,27.5,75,75
2018-12-06 03:46:13.9554,172.8,129.5,75,74.94,90.1,20.1,61,789.8,784,0,75,75
2018-12-06 03:46:14.2054,172.8,129.6,75,75,90.1,20.14,62,425,425,0,75,75
2018-12-06 03:46:14.4554,172.8,129.6,75,75,90.1,20.12,64,65.6,66.3,0,75,75
2018-12-06 03:46:14.7054,172.8,129.6,75,75,90.1,20.12,3,787.6,53.3,25.5,75,75
2018-12-06 03:46:14.9554,172.8,129.6,75,75,90,20.12,4,787.4,54,25.5,75,75
2018-12-06 03:46:15.2054,172.8,129.6,75,75,90,20.12,65,43380,43380,0,75,75
2018-12-06 03:46:15.4555,172.8,129.6,75,75,90.1,20.12,66,4270,4270,0,75,75
2018-12-06 03:46:15.7055,172.8,129.6,75,75,90.1,20.13,1,787.6,53.3,27,75,75
2018-12-06 03:46:15.9555,172.8,129.6,75,75,90.1,20.12,2,787.4,54,27.5,75,75
2018-12-06 03:46:16.2055,172.8,129.6,75,75,90.1,20.12,65,43390,43380,0,75,75
2018-12-06 03:46:16.4555,172.8,129.6,75,75,90,20.12,51,4.03,4,0,75,75
2018-12-06 03:46:16.7055,172.8,129.6,75,75,90,20.13,63,50,50,0,75,75
2018-12-06 03:46:16.9555,172.8,129.6,75,75,90,20.1,67,32.7,32.3,0,75,75
2018-12-06 03:46:17.2054,172.8,129.6,75,75,90.1,20.12,52,4.02,4,0,75,75
2018-12-06 03:46:17.4554,172.8,129.6,75,75,90.1,20.12,6,43390,32.7,4,75,75
2018-12-06 03:46:17.7054,172.8,129.6,75,75,90.1,20.13,7,43380,32.3,4,75,75
2018-12-06 03:46:17.9554,172.8,129.6,75,75,90,20.13,1,787.8,53.3,27,75,75
2018-12-06 03:46:18.2054,172.8,129.8,75,75.12,90,20.12,2,787.6,54,27.5,75,75
2018-12-06 03:46:18.4554,172.8,129.8,75,75.12,90,20.13,61,789.9,784,0,75,75
2018-12-06 03:46:18.7054,172.8,129.8,75,75.12,90.1,20.11,62,425,425,0,75,75
2018-12-06 03:46:18.9554,172.8,129.8,75,75.12,90.1,20.1,64,65.5,66.2,0,75,75
2018-12-06 03:46:19.2054,172.8,129.8,75,75.12,90.1,20.14,3,787.8,53.3,25.5,75,75
2018-12-06 03:46:19.4555,172.8,129.8,75,75.12,90.1,20.12,4,787.6,54,25.5,75,75
2018-12-06 03:46:19.7055,172.8,129.8,75,75.12,90,20.12,65,43380,43380,0,75,75
2018-12-06 03:46:19.9555,172.8,129.8,75,75.12,90,20.11,66,4270,4270,0,75,75
2018-12-06 03:46:20.2055,172.8,129.8,75,75.12,90,20.12,1,787.8,53.3,27,75,75
2018-12-06 03:46:20.4555,172.8,129.8,75,75.12,90.1,20.11,2,787.6,54,27.5,75,75
2018-12-06 03:46:20.7055,172.8,129.8,75,75.12,90.1,20.12,65,43380,43380,0,75,75
2018-12-06 03:46:20.9555,172.8,129.8,75,75.12,90.1,20.12,51,4.03,4,0,75,75
2018-12-06 03:46:21.2055,172.8,129.8,75,75.12,90.1,20.11,63,50,50,0,75,75
2018-12-06 03:46:21.4555,172.8,129.8,75,75.12,90.1,20.14,67,32.7,32.3,0,75,75
2018-12-06 03:46:21.7055,172.8,129.8,75,75.12,90,20.12,52,4.03,4,0,75,75
2018-12-06 03:46:21.9555,172.8,129.8,75,75.12,90.1,20.12,6,43390,32.7,4,75,75
2018-12-06 03:46:22.2055,172.8,129.8,75,75.12,90.1,20.11,7,43380,32.3,4,75,75
2018-12-06 03:46:22.4555,172.8,129.8,75,75.12,90.1,20.12,1,787.8,53.3,27,75,75
2018-12-06 03:46:22.7055,172.8,129.8,75,75.12,90.1,20.13,2,787.6,54,27.5,75,75
2018-12-06 03:46:22.9555,172.8,129.8,75,75.12,90.1,20.13,61,789.9,784,0,75,75
2018-12-06 03:46:23.2055,172.8,129.8,75,75.12,90.1,20.14,62,425,425,0,75,75
2018-12-06 03:46:23.4555,172.8,129.8,75,75.12,90.1,20.13,64,65.7,66.4,0,75,75
2018-12-06 03:46:23.7055,172.8,129.8,75,75.12,90.1,20.12,3,787.8,53.3,25.5,75,75
2018-12-06 03:46:23.9555,172.8,129.8,75,75.12,90.1,20.12,4,787.6,54,25.5,75,75
2018-12-06 03:46:24.2055,172.8,129.8,75,75.12,90.1,20.12,65,43380,43380,0,75,75
2018-12-06 03:46:24.4555,172.8,129.8,75,75.12,90.1,20.13,66,4260,4260,0,75,75
2018-12-06 03:46:24.7055,172.8,129.8,75,75.12,90.1,20.13,1,788,53.3,27,75,75
2018-12-06 03:46:24.9555,172.8,129.8,75,75.12,90.1,20.13,2,787.8,54,27.5,75,75
2018-12-06 03:46:25.2055,172.8,129.8,75,75.12,90.1,20.12,65,43380,43380,0,75,75
2018-12-06 03:46:25.4555,172.8,129.8,75,75.12,90.1,20.15,51,4.03,4,0,75,75
2018-12-06 03:46:25.7055,172.8,129.8,75,75.12,90,20.16,63,50,50,0,75,75
2018-12-06 03:46:25.9555,172.8,129.8,75,75.12,90,20.12,67,32.7,32.3,0,75,75
2018-12-06 03:46:26.2055,172.8,129.8,75,75.12,90.1,20.12,52,4.03,4,0,75,75
2018-12-06 03:46:26.4555,172.8,129.8,75,75.12,90.1,20.1,6,43370,32.7,4,75,75
2018-12-06 03:46:26.7055,172.8,130,75,75.23,90.1,20.12,7,43370,32.3,4,75,75
2018-12-06 03:46:26.9555,172.8,130,75,75.23,90.1,20.13,1,788,53.3,27,75,75
2018-12-06 03:46:27.2056,172.8,130,75,75.23,90.1,20.12,2,787.8,54,27.5,75,75
2018-12-06 03:46:27.4556,172.8,130,75,75.23,90.1,20.12,61,790.1,784.3,0,75,75
2018-12-06 03:46:27.7056,172.8,130,75,75.23,90.1,20.13,62,425,425,0,75,75
2018-12-06 03:46:27.9556,172.8,130,75,75.23,90.1,20.12,64,65.6,66.3,0,75,75
2018-12-06 03:46:28.2056,172.8,130,75,75.23,90.1,20.13,3,788,53.3,25.5,75,75
2018-12-06 03:46:28.4556,172.8,130,75,75.23,90.1,20.12,4,787.8,54,25.5,75,75
2018-12-06 03:46:28.7056,172.8,130,75,75.23,90,20.12,65,43380,43380,0,75,75
2018-12-06 03:46:28.9556,172.8,130,75,75.23,90,20.12,66,4270,4270,0,75,75
2018-12-06 03:46:29.2056,172.8,130,75,75.23,90,20.12,1,788,53.3,27,75,75
2018-12-06 03:46:29.4556,172.8,130,75,75.23,90.1,20.13,2,787.8,54,27.5,75,75
2018-12-06 03:46:29.7056,172.8,130,75.25,75.23,90.1,20.16,65,43380,43370,0,75,75
2018-12-06 03:46:29.9556,172.8,130,75.25,75.23,90.1,20.1,51,4.03,4,0,75,75
2018-12-06 03:46:30.2056,172.8,130,75.25,75.23,90.1,20.12,63,50,50,0,75,75
2018-12-06 03:46:30.4556,172.8,130,75.25,75.23,90,20.13,67,32.7,32.3,0,75,75
2018-12-06 03:46:30.7056,172.8,130,75.25,75.23,90,20.13,52,4.03,4,0,75,75
2018-12-06 03:46:30.9556,172.8,130,75.25,75.23,90.1,20.13,6,43380,32.7,4,75,75
2018-12-06 03:46:31.2056,172.8,130,75.25,75.23,90.1,20.12,7,43370,32.3,4,75,75
2018-12-06 03:46:31.4556,172.8,130,75.25,75.23,90.1,20.12,1,788,53.3,27,75,75
2018-12-06 03:46:31.7056,172.8,130,75.25,75.23,90.1,20.12,2,787.8,54,27.5,75,75
2018-12-06 03:46:31.9556,172.8,130,75.25,75.23,90.1,20.12,61,790.1,784.3,0,75,75.5
2018-12-06 03:46:32.2056,172.8,130,75.25,75.23,90.1,20.12,62,425,425,0,75,75.5
2018-12-06 03:46:32.4556,172.8,130,75.25,75.23,90,20.12,64,65.5,66.2,0,75,75.5
2018-12-06 03:46:32.7056,172.8,130,75.25,75.23,90.1,20.12,3,788.1,53.2,25.5,75,75.5
2018-12-06 03:46:32.9556,172.8,130,75.25,75.23,90.1,20.12,4,787.9,53.5,25.5,75,75.5
2018-12-06 03:46:33.2056,172.8,130,75.25,75.23,90.1,20.12,65,43380,43350,0,75,75.5
2018-12-06 03:46:33.4556,172.8,130,75.25,75.23,90.1,20.13,66,4280,4280,0,75,75.5
2018-12-06 03:46:33.7056,172.8,130,75.25,75.23,90.1,20.12,1,788.1,53.2,27,75,75.5
2018-12-06 03:46:33.9556,172.8,130,75.25,75.23,90.1,20.12,2,787.9,53.5,27.5,75,75.5
2018-12-06 03:46:34.2056,172.8,130,75.25,75.23,90.1,20.16,65,43370,43350,0,75,75.5
2018-12-06 03:46:34.4556,172.8,130,75.25,75.23,90.1,20.14,51,4.03,4,0,75,75.5
2018-12-06 03:46:34.7057,172.8,130,75.25,75.23,90,20.12,63,50,50,0,75,75.5
2018-12-06 03:46:34.9557,172.8,130,75.25,75.23,90.1,20.11,67,32.7,32.3,0,75,75.5
2018-12-06 03:46:35.2057,172.8,130,75.25,75.23,90,20.12,52,4.03,4,0,75,75.5
2018-12-06 03:46:35.4557,172.8,130,75.25,75.23,90.1,20.12,6,43380,32.7,4,75,75.5
2018-12-06 03:46:35.7057,172.8,130,75.25,75.23,90.1,20.12,7,43350,32.3,4,75,75.5
2018-12-06 03:46:35.9557,172.8,130,75.25,75.23,90.1,20.13,1,788.1,53.2,27,75,75.5
2018-12-06 03:46:36.2057,172.8,130.1,75.25,75.29,90,20.13,2,787.9,53.5,27.5,75,75.5
2018-12-06 03:46:36.4557,172.8,130.1,75.25,75.29,90,20.13,61,790.1,784.3,0,75,75.5
2018-12-06 03:46:36.7057,172.8,130.1,75.25,75.29,90,20.12,62,425,425,0,75,75.5
2018-12-06 03:46:36.9557,172.8,130.1,75.25,75.29,90.1,20.12,64,65.5,66.2,0,75,75.5
2018-12-06 03:46:37.2057,172.8,130.1,75.25,75.29,90.1,20.12,3,788.1,53.2,25.5,75,75.5
2018-12-06 03:46:37.4557,172.8,130.1,75.25,75.29,90.1,20.13,4,787.9,53.5,25.5,75,75.5
2018-12-06 03:46:37.7057,172.8,130.1,75.25,75.29,90,20.12,65,43380,43340,0,75,75.5
2018-12-06 03:46:37.9557,172.8,130.1,75.25,75.29,90,20.12,66,4290,4290,0,75,75.5
2018-12-06 03:46:38.2056,172.8,130.1,75.25,75.29,90,20.12,1,788.1,53.2,27,75,75.5
2018-12-06 03:46:38.4556,172.8,130.1,75.25,75.29,90.1,20.12,2,787.9,53.5,27.5,75,75.5
2018-12-06 03:46:38.7056,172.8,130.1,75.25,75.29,90.1,20.14,65,43390,43350,0,75,75.5
2018-12-06 03:46:38.9556,172.8,130.1,75.5,75.29,90.1,20.12,51,4.03,4,0,75,75.5
2018-12-06 03:46:39.2057,172.8,130.1,75.5,75.29,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:46:39.4557,172.8,130.1,75.5,75.29,90,20.12,67,32.7,32.3,0,75.5,75.5
2018-12-06 03:46:39.7057,172.8,130.1,75.5,75.29,90,20.12,52,4.03,4,0,75.5,75.5
2018-12-06 03:46:39.9557,172.8,130.1,75.5,75.29,90.1,20.12,6,43380,32.7,4,75.5,75.5
2018-12-06 03:46:40.2057,172.8,130.1,75.5,75.29,90.1,20.13,7,43340,32.3,4,75.5,75.5
2018-12-06 03:46:40.4557,172.8,130.1,75.5,75.29,90.1,20.12,1,788.3,53.2,27,75.5,75.5
2018-12-06 03:46:40.7057,172.8,130.1,75.5,75.29,90,20.12,2,788.1,53.7,27.5,75.5,75.5
2018-12-06 03:46:40.9557,172.8,130.1,75.5,75.29,90,20.12,61,790.2,784.4,0,75.5,75.5
2018-12-06 03:46:41.2057,172.8,130.1,75.5,75.29,90,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:46:41.4558,172.8,130.1,75.5,75.29,90.1,20.12,64,65.6,66.3,0,75.5,75.5
2018-12-06 03:46:41.7058,172.8,130.1,75.5,75.29,90.1,20.12,3,788.3,53.2,25.5,75.5,75.5
2018-12-06 03:46:41.9558,172.8,130.1,75.5,75.29,90.1,20.13,4,788.1,53.7,25.5,75.5,75.5
2018-12-06 03:46:42.2058,172.8,130.1,75.5,75.29,90.1,20.13,65,43380,43350,0,75.5,75.5
2018-12-06 03:46:42.4558,172.8,130.1,75.5,75.29,90,20.12,66,4300,4300,0,75.5,75.5
2018-12-06 03:46:42.7058,172.8,130.1,75.5,75.29,90,20.1,1,788.3,53.2,27,75.5,75.5
2018-12-06 03:46:42.9557,172.8,130.1,75.5,75.29,90.1,20.11,2,788.1,53.7,27.5,75.5,75.5
2018-12-06 03:46:43.2057,172.8,130.1,75.5,75.29,90.1,20.12,65,43370,43340,0,75.5,75.5
2018-12-06 03:46:43.4557,172.8,130.1,75.5,75.29,90.1,20.14,51,4.03,4.01,0,75.5,75.5
2018-12-06 03:46:43.7057,172.8,130.1,75.5,75.29,90,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:46:43.9557,172.8,130.1,75.5,75.29,90,20.12,67,32.7,32.3,0,75.5,75.5
2018-12-06 03:46:44.2057,172.8,130.1,75.5,75.29,90,20.12,52,4.03,4,0,75.5,75.5
2018-12-06 03:46:44.4557,172.8,130.1,75.5,75.29,90,20.13,6,43370,32.7,4,75.5,75.5
2018-12-06 03:46:44.7057,172.8,130.1,75.5,75.29,90.1,20.13,7,43350,32.3,4,75.5,75.5
2018-12-06 03:46:44.9557,172.8,130.1,75.5,75.29,90.1,20.13,1,788.3,53.2,27,75.5,75.5
2018-12-06 03:46:45.2058,172.8,130.1,75.5,75.29,90.1,20.14,2,788.1,53.7,27.5,75.5,75.5
2018-12-06 03:46:45.4558,172.8,130.2,75.5,75.35,90.1,20.11,61,790.4,784.6,0,75.5,75.5
2018-12-06 03:46:45.7058,172.8,130.2,75.5,75.35,90,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:46:45.9558,172.8,130.2,75.5,75.35,90,20.13,64,65.5,66.2,0,75.5,75.5
2018-12-06 03:46:46.2058,172.8,130.2,75.5,75.35,90.1,20.13,3,788.3,53.2,25.5,75.5,75.5
2018-12-06 03:46:46.4558,172.8,130.2,75.5,75.35,90.1,20.13,4,788.1,53.7,25.5,75.5,75.5
2018-12-06 03:46:46.7058,172.8,130.2,75.5,75.35,90.1,20.12,65,43370,43350,0,75.5,75.5
2018-12-06 03:46:46.9558,172.8,130.2,75.5,75.35,90,20.12,66,4300,4290,0,75.5,75.5
2018-12-06 03:46:47.2058,172.8,130.2,75.5,75.35,90,20.09,1,788.4,53.2,27,75.5,75.5
2018-12-06 03:46:47.4558,172.8,130.3,75.5,75.41,90,20.11,2,788.1,53.7,27.5,75.5,75.5
2018-12-06 03:46:47.7058,172.8,130.3,75.5,75.41,90.1,20.12,65,43370,43350,0,75.5,75.5
2018-12-06 03:46:47.9558,172.8,130.3,75.5,75.41,90.1,20.12,51,4.03,4,0,75.5,75.5
2018-12-06 03:46:48.2058,172.8,130.3,75.5,75.41,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:46:48.4558,172.8,130.3,75.5,75.41,90,20.13,67,32.7,32.3,0,75.5,75.5
2018-12-06 03:46:48.7058,172.8,130.3,75.5,75.41,90.1,20.12,52,4.03,4,0,75.5,75.5
2018-12-06 03:46:48.9558,172.8,130.3,75.5,75.41,90,20.12,6,43370,32.7,4,75.5,75.5
2018-12-06 03:46:49.2058,172.8,130.3,75.5,75.41,90.1,20.11,7,43360,32.3,4,75.5,75.5
2018-12-06 03:46:49.4558,172.8,130.3,75.5,75.41,90.1,20.11,1,788.4,53.2,27,75.5,75.5
2018-12-06 03:46:49.7058,172.8,130.3,75.5,75.41,90,20.13,2,788.1,53.7,27.5,75.5,75.5
2018-12-06 03:46:49.9558,172.8,130.3,75.5,75.41,90,20.12,61,790.4,784.6,0,75.5,75.5
2018-12-06 03:46:50.2058,172.8,130.3,75.5,75.41,90,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:46:50.4558,172.8,130.3,75.5,75.41,90.1,20.11,64,65.5,66.2,0,75.5,75.5
2018-12-06 03:46:50.7058,172.8,130.3,75.5,75.41,90.1,20.12,3,788.4,53.2,25.5,75.5,75.5
2018-12-06 03:46:50.9558,172.8,130.4,75.5,75.46,90.1,20.12,4,788.1,53.7,25.5,75.5,75.5
2018-12-06 03:46:51.2058,172.8,130.4,75.5,75.46,90.1,20.12,65,43370,43360,0,75.5,75.5
2018-12-06 03:46:51.4558,172.8,130.4,75.5,75.46,90,20.12,66,4300,4300,0,75.5,75.5
2018-12-06 03:46:51.7058,172.8,130.4,75.5,75.46,90,20.06,1,788.4,53.2,27,75.5,75.5
2018-12-06 03:46:51.9558,172.8,130.4,75.5,75.46,90,20.12,2,788.1,53.7,27.5,75.5,75.5
2018-12-06 03:46:52.2058,172.8,130.4,75.5,75.46,90.1,20.13,65,43380,43360,0,75.5,75.5
2018-12-06 03:46:52.4558,172.8,130.4,75.5,75.46,90.1,20.12,51,4.03,4,0,75.5,75.5
2018-12-06 03:46:52.7058,172.8,130.4,75.5,75.46,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:46:52.9558,172.8,130.4,75.5,75.46,90,20.13,67,32.7,32.3,0,75.5,75.5
2018-12-06 03:46:53.2059,172.8,130.4,75.5,75.46,90,20.13,52,4.03,4,0,75.5,75.5
2018-12-06 03:46:53.4559,172.8,130.4,75.5,75.46,90,20.13,6,43370,32.7,4,75.5,75.5
2018-12-06 03:46:53.7059,172.8,130.4,75.5,75.46,90.1,20.12,7,43360,32.3,4,75.5,75.5
2018-12-06 03:46:53.9559,172.8,130.4,75.5,75.46,90.1,20.09,1,788.5,53.2,27,75.5,75.5
2018-12-06 03:46:54.2059,172.8,130.4,75.5,75.46,90.1,20.12,2,788.3,53.7,27.5,75.5,75.5
2018-12-06 03:46:54.4559,172.8,130.4,75.5,75.46,90.1,20.13,61,790.5,784.6,0,75.5,75.5
2018-12-06 03:46:54.7059,172.8,130.4,75.5,75.46,90,20.15,62,425,425,0,75.5,75.5
2018-12-06 03:46:54.9559,172.8,130.4,75.5,75.46,90,20.12,64,65.5,66.2,0,75.5,75.5
2018-12-06 03:46:55.2059,172.8,130.5,75.5,75.52,90.1,20.12,3,788.5,53.2,25.5,75.5,75.5
2018-12-06 03:46:55.4559,172.8,130.5,75.5,75.52,90.1,20.13,4,788.3,53.7,25.5,75.5,75.5
2018-12-06 03:46:55.7059,172.8,130.5,75.5,75.52,90.1,20.12,65,43370,43360,0,75.5,75.5
2018-12-06 03:46:55.9559,172.8,130.5,75.5,75.52,90,20.12,66,4300,4300,0,75.5,75.5
2018-12-06 03:46:56.2059,172.8,130.5,75.5,75.52,90.1,20.08,1,788.5,53.2,27,75.5,75.5
2018-12-06 03:46:56.4559,172.8,130.5,75.5,75.52,90.1,20.12,2,788.3,53.7,27.5,75.5,75.5
2018-12-06 03:46:56.7059,172.8,130.5,75.5,75.52,90.1,20.12,65,43370,43360,0,75.5,75.5
2018-12-06 03:46:56.9559,172.8,130.5,75.5,75.52,90.1,20.13,51,4.03,4.01,0,75.5,75.5
2018-12-06 03:46:57.2059,172.8,130.5,75.5,75.52,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:46:57.4559,172.8,130.5,75.5,75.52,90.1,20.12,67,32.8,32.3,0,75.5,75.5
2018-12-06 03:46:57.7059,172.8,130.5,75.5,75.52,90.1,20.12,52,4.03,4.01,0,75.5,75.5
2018-12-06 03:46:57.9559,172.8,130.5,75.5,75.52,90,20.14,6,43370,32.8,4,75.5,75.5
2018-12-06 03:46:58.2058,172.8,130.5,75.5,75.52,90.1,20.12,7,43360,32.3,4,75.5,75.5
2018-12-06 03:46:58.4559,172.8,130.5,75.5,75.52,90.1,20.25,1,788.5,53.2,27,75.5,75.5
2018-12-06 03:46:58.7059,172.8,130.5,75.5,75.52,90.1,20.12,2,788.3,53.7,27.5,75.5,75.5
2018-12-06 03:46:58.9559,172.8,130.5,75.5,75.52,90,20.12,61,790.5,784.8,0,75.5,75.5
2018-12-06 03:46:59.2059,172.8,130.5,75.5,75.52,90.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:46:59.4559,172.8,130.5,75.5,75.52,90.1,20.12,64,65.6,66.3,0,75.5,75.5
2018-12-06 03:46:59.7059,172.8,130.5,75.5,75.52,90,20.12,3,788.5,53.2,25.5,75.5,75.5
2018-12-06 03:46:59.9559,172.8,130.5,75.5,75.52,90.1,20.12,4,788.3,53.7,25.5,75.5,75.5
2018-12-06 03:47:00.2059,172.8,130.5,75.5,75.52,90.1,20.12,65,43380,43370,0,75.5,75.5
2018-12-06 03:47:00.4559,172.8,130.5,75.5,75.52,90,20.12,66,4280,4280,0,75.5,75.5
2018-12-06 03:47:00.7059,172.8,130.5,75.5,75.52,90,20.13,1,788.8,53.2,27,75.5,75.5
2018-12-06 03:47:00.9559,172.8,130.5,75.5,75.52,90,20.14,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:01.2059,172.8,130.5,75.5,75.52,90.1,20.11,65,43390,43380,0,75.5,75.5
2018-12-06 03:47:01.4559,172.8,130.5,75.5,75.52,90.1,20.12,51,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:01.7059,172.8,130.5,75.5,75.52,90.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 03:47:01.9559,172.8,130.5,75.5,75.52,90,20.11,67,32.8,32.3,0,75.5,75.5
2018-12-06 03:47:02.2059,172.8,130.5,75.5,75.52,90.1,20.13,52,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:02.4559,172.8,130.5,75.5,75.52,90.1,20.11,6,43390,32.8,4,75.5,75.5
2018-12-06 03:47:02.7059,172.8,130.5,75.5,75.52,90.1,20.01,7,43380,32.3,4,75.5,75.5
2018-12-06 03:47:02.9559,172.8,130.5,75.5,75.52,90.1,20.09,1,788.8,53.2,27,75.5,75.5
2018-12-06 03:47:03.2059,172.8,130.5,75.5,75.52,90.1,20.13,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:03.4559,172.8,130.6,75.5,75.58,90.1,20.13,61,790.7,784.8,0,75.5,75.5
2018-12-06 03:47:03.7059,172.8,130.6,75.5,75.58,90,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:47:03.9559,172.8,130.6,75.5,75.58,90.1,20.12,64,65.5,66.2,0,75.5,75.5
2018-12-06 03:47:04.2059,172.8,130.6,75.5,75.58,90.1,20.12,3,788.8,53.2,25.5,75.5,75.5
2018-12-06 03:47:04.4559,172.8,130.6,75.5,75.58,90.1,20.13,4,788.5,53.7,25.5,75.5,75.5
2018-12-06 03:47:04.7059,172.8,130.6,75.5,75.58,90.1,20.13,65,43380,43370,0,75.5,75.5
2018-12-06 03:47:04.9560,172.8,130.6,75.5,75.58,90.1,20.14,66,4280,4280,0,75.5,75.5
2018-12-06 03:47:05.2060,172.8,130.6,75.5,75.58,90,20.13,1,788.8,53.2,27,75.5,75.5
2018-12-06 03:47:05.4560,172.8,130.6,75.5,75.58,90,20.11,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:05.7060,172.8,130.7,75.5,75.64,90.1,20.12,65,43380,43370,0,75.5,75.5
2018-12-06 03:47:05.9560,172.8,130.7,75.5,75.64,90.1,20.12,51,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:06.2060,172.8,130.7,75.5,75.64,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:47:06.4560,172.8,130.7,75.5,75.64,90,20.13,67,32.8,32.3,0,75.5,75.5
2018-12-06 03:47:06.7060,172.8,130.7,75.5,75.64,90,20.13,52,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:06.9560,172.8,130.7,75.5,75.64,90,20.24,6,43380,32.8,4,75.5,75.5
2018-12-06 03:47:07.2060,172.8,130.7,75.5,75.64,90.1,20.14,7,43370,32.3,4,75.5,75.5
2018-12-06 03:47:07.4560,172.8,130.7,75.5,75.64,90.1,20.12,1,788.8,53.2,27,75.5,75.5
2018-12-06 03:47:07.7061,172.8,130.7,75.5,75.64,90.1,20.1,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:07.9560,172.8,130.7,75.5,75.64,90.1,20.12,61,790.6,784.9,0,75.5,75.5
2018-12-06 03:47:08.2060,172.8,130.7,75.5,75.64,90,20.15,62,425,425,0,75.5,75.5
2018-12-06 03:47:08.4560,172.8,130.7,75.5,75.64,90,20.12,64,65.6,66.3,0,75.5,75.5
2018-12-06 03:47:08.7060,172.8,130.7,75.5,75.64,90.1,20.13,3,788.7,53.2,25.5,75.5,75.5
2018-12-06 03:47:08.9560,172.8,130.8,75.5,75.69,90.1,20.12,4,788.5,53.7,25.5,75.5,75.5
2018-12-06 03:47:09.2060,172.8,130.8,75.5,75.69,90.1,20.11,65,43390,43390,0,75.5,75.5
2018-12-06 03:47:09.4560,172.8,130.8,75.5,75.69,90.1,20.13,66,4280,4280,0,75.5,75.5
2018-12-06 03:47:09.7060,172.8,130.8,75.75,75.69,90,20.12,1,788.7,53.2,27,75.5,75.5
2018-12-06 03:47:09.9560,172.8,130.8,75.75,75.69,90,20.13,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:10.2060,172.8,130.8,75.75,75.69,90.1,20.12,65,43390,43380,0,75.5,75.5
2018-12-06 03:47:10.4560,172.8,130.8,75.75,75.69,90.1,20.12,51,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:10.7060,172.8,130.8,75.75,75.69,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:47:10.9560,172.8,130.8,75.75,75.69,90,20.12,67,32.8,32.3,0,75.5,75.5
2018-12-06 03:47:11.2060,172.8,130.8,75.75,75.69,90.1,20.12,52,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:11.4560,172.8,130.8,75.75,75.69,90.1,20.13,6,43400,32.8,4,75.5,75.5
2018-12-06 03:47:11.7060,172.8,130.8,75.75,75.69,90.1,20.12,7,43380,32.3,4,75.5,75.5
2018-12-06 03:47:11.9560,172.8,130.8,75.75,75.69,90.1,20.13,1,788.7,53.2,27,75.5,75.5
2018-12-06 03:47:12.2060,172.8,130.8,75.75,75.69,90.1,20.12,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:12.4561,172.8,130.8,75.75,75.69,90.1,20.12,61,790.8,785,0,75.5,75.5
2018-12-06 03:47:12.7061,172.8,130.8,75.75,75.69,90.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:47:12.9561,172.8,130.8,75.75,75.69,90,20.13,64,65.7,66.4,0,75.5,75.5
2018-12-06 03:47:13.2061,172.8,130.9,75.75,75.75,90.1,20.12,3,788.7,53.2,25.5,75.5,75.5
2018-12-06 03:47:13.4561,172.8,130.9,75.75,75.75,90.1,20.12,4,788.5,53.7,25.5,75.5,75.5
2018-12-06 03:47:13.7061,172.8,130.9,75.75,75.75,90.1,20.15,65,43390,43370,0,75.5,75.5
2018-12-06 03:47:13.9560,172.8,130.9,75.75,75.75,90.1,20.1,66,4280,4280,0,75.5,75.5
2018-12-06 03:47:14.2060,172.8,130.9,75.75,75.75,90,20.12,1,788.7,53.2,27,75.5,75.5
2018-12-06 03:47:14.4561,172.8,130.9,75.75,75.75,90,20.13,2,788.5,53.7,27.5,75.5,75.5
2018-12-06 03:47:14.7061,172.8,130.9,75.75,75.75,90.1,20.12,65,43390,43370,0,75.5,75.5
2018-12-06 03:47:14.9561,172.8,130.9,75.75,75.75,90.1,20.12,51,4.03,4.01,0,75.5,75.5
2018-12-06 03:47:15.2061,172.8,130.9,75.75,75.75,90.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:47:15.4561,172.8,130.9,75.75,75.75,90.1,20.12,67,32.8,32.3,0,75.5,76
2018-12-06 03:47:15.7061,172.8,130.9,75.75,75.75,90,20.12,52,4.03,4.01,0,75.5,76
2018-12-06 03:47:15.9561,172.8,130.9,75.75,75.75,90,20.14,6,43400,32.8,4,75.5,76
2018-12-06 03:47:16.2061,172.8,130.9,75.75,75.75,90.1,20.14,7,43370,32.3,4,75.5,76
2018-12-06 03:47:16.4561,172.8,130.9,75.75,75.75,90.1,20.13,1,788.8,53.2,27,75.5,76
2018-12-06 03:47:16.7061,172.8,130.9,75.75,75.75,90.1,20.12,2,788.8,53.5,27.5,75.5,76
2018-12-06 03:47:16.9561,172.8,130.9,75.75,75.75,90.1,20.11,61,790.9,785.1,0,75.5,76
2018-12-06 03:47:17.2061,172.8,130.9,75.75,75.75,90,20.12,62,425,425,0,75.5,76
2018-12-06 03:47:17.4561,172.8,130.9,75.75,75.75,90,20.12,64,65.7,66.3,0,75.5,76
2018-12-06 03:47:17.7061,172.8,130.9,75.75,75.75,90.1,20.13,3,788.8,53.2,25.5,75.5,76
2018-12-06 03:47:17.9561,172.8,130.9,75.75,75.75,90.1,20.12,4,788.8,53.5,25.5,75.5,76
2018-12-06 03:47:18.2061,172.8,130.9,75.75,75.75,90.1,20.12,65,43410,43370,0,75.5,76
2018-12-06 03:47:18.4561,172.8,130.9,75.75,75.75,90.1,20.13,66,4270,4270,0,75.5,76
2018-12-06 03:47:18.7061,172.8,130.9,75.75,75.75,90,20.12,1,788.8,53.2,27,75.5,76
2018-12-06 03:47:18.9561,172.8,130.9,75.75,75.75,90,20.13,2,788.8,53.5,27.5,75.5,76
2018-12-06 03:47:19.2061,172.8,130.9,76,75.75,90.1,20.13,65,43410,43370,0,75.5,76
2018-12-06 03:47:19.4561,172.8,130.9,76,75.75,90.1,20.12,51,4.03,4.01,0,75.5,76
2018-12-06 03:47:19.7061,172.8,130.9,76,75.75,90.1,20.12,63,50,50,0,75.5,76
2018-12-06 03:47:19.9561,172.8,130.9,76,75.75,90.1,20.12,67,32.8,32.3,0,75.5,76
2018-12-06 03:47:20.2061,172.8,130.9,76,75.75,90.1,20.12,52,4.03,4.01,0,75.5,76
2018-12-06 03:47:20.4561,172.8,130.9,76,75.75,90,20.12,6,43400,32.8,4,75.5,76
2018-12-06 03:47:20.7061,172.8,130.9,76,75.75,90.1,20.03,7,43370,32.3,4,75.5,76
2018-12-06 03:47:20.9561,172.8,130.9,76,75.75,90.1,20.13,1,788.8,53.2,27,75.5,76
2018-12-06 03:47:21.2061,172.8,130.9,76,75.75,90.1,20.13,2,788.8,53.5,27.5,75.5,76
2018-12-06 03:47:21.4561,172.8,130.9,76,75.75,90.1,20.1,61,791,785,0,75.5,76
2018-12-06 03:47:21.7061,172.8,131,76,75.81,90.1,20.12,62,425,425,0,75.5,76
2018-12-06 03:47:21.9561,172.8,131,76,75.81,90,20.12,64,65.6,66.3,0,75.5,76
2018-12-06 03:47:22.2061,172.8,131,76,75.81,90,20.12,3,788.8,53.2,25.5,75.5,76
2018-12-06 03:47:22.4561,172.8,131,76,75.81,90,20.13,4,788.8,53.5,25.5,75.5,76
2018-12-06 03:47:22.7061,172.8,131,76,75.81,90.1,20.12,65,43390,43370,0,76,76
2018-12-06 03:47:22.9561,172.8,131,76,75.81,90.1,20.11,66,4280,4280,0,76,76
2018-12-06 03:47:23.2061,172.8,131,76,75.81,90.1,20.13,1,789.2,53.2,27,76,76
2018-12-06 03:47:23.4561,172.8,131,76,75.81,90,20.12,2,789,53.5,27.5,76,76
2018-12-06 03:47:23.7061,172.8,131,76,75.81,90,20.13,65,43380,43360,0,76,76
2018-12-06 03:47:23.9561,172.8,131,76,75.81,90.1,20.13,51,4.03,4.01,0,76,76
2018-12-06 03:47:24.2061,172.8,131,76,75.81,90.1,20.13,63,50,50,0,76,76
2018-12-06 03:47:24.4561,172.8,131,76,75.81,90.1,20.13,67,32.8,32.4,0,76,76
2018-12-06 03:47:24.7061,172.8,131.1,76,75.87,90,20.13,52,4.03,4.01,0,76,76
2018-12-06 03:47:24.9561,172.8,131.1,76,75.87,90,20.12,6,43390,32.8,4,76,76
2018-12-06 03:47:25.2061,172.8,131.1,76,75.87,90.1,20.13,7,43370,32.4,4,76,76
2018-12-06 03:47:25.4561,172.8,131.1,76,75.87,90.1,20.13,1,789.2,53.2,27,76,76
2018-12-06 03:47:25.7061,172.8,131.1,76,75.87,90.1,20.14,2,789,53.5,27.5,76,76
2018-12-06 03:47:25.9562,172.8,131.1,76,75.87,90.1,20.12,61,791.1,785.3,0,76,76
2018-12-06 03:47:26.2062,172.8,131.1,76,75.87,90.1,20.12,62,425,425,0,76,76
2018-12-06 03:47:26.4562,172.8,131.1,76,75.87,90,20.12,64,65.7,66.3,0,76,76
2018-12-06 03:47:26.7062,172.8,131.1,76,75.87,90,20.12,3,789.2,53.2,25.5,76,76
2018-12-06 03:47:26.9562,172.8,131.1,76,75.87,90.1,20.12,4,789,53.5,25.5,76,76
2018-12-06 03:47:27.2062,172.8,131.1,76,75.87,90.1,20.13,65,43380,43360,0,76,76
2018-12-06 03:47:27.4562,172.8,131.1,76,75.87,90.1,20.14,66,4280,4280,0,76,76
2018-12-06 03:47:27.7062,172.8,131.1,76,75.87,90.1,20.13,1,789.2,53.2,27,76,76
2018-12-06 03:47:27.9562,172.8,131.1,76,75.87,90,20.12,2,789,53.5,27.5,76,76
2018-12-06 03:47:28.2062,172.8,131.2,76,75.93,90.1,20.12,65,43380,43370,0,76,76
2018-12-06 03:47:28.4562,172.8,131.2,76,75.93,90.1,20.12,51,4.03,4.01,0,76,76
2018-12-06 03:47:28.7062,172.8,131.2,76,75.93,90.1,20.11,63,50,50,0,76,76
2018-12-06 03:47:28.9562,172.8,131.2,76,75.93,90.1,20.13,67,32.8,32.4,0,76,76
2018-12-06 03:47:29.2062,172.8,131.2,76,75.93,90.1,20.12,52,4.03,4.01,0,76,76
2018-12-06 03:47:29.4562,172.8,131.2,76,75.93,90,20,6,43390,32.8,4,76,76
2018-12-06 03:47:29.7062,172.8,131.2,76,75.93,90,20.12,7,43370,32.4,4,76,76
2018-12-06 03:47:29.9562,172.8,131.2,76,75.93,90.1,20.12,1,789.3,53.2,27,76,76
2018-12-06 03:47:30.2062,172.8,131.2,76,75.93,90.1,20.12,2,789.1,53.5,27.5,76,76
2018-12-06 03:47:30.4562,172.8,131.2,76,75.93,90.1,20.12,61,791.2,785.4,0,76,76
2018-12-06 03:47:30.7062,172.8,131.2,76,75.93,90.1,20.12,62,425,425,0,76,76
2018-12-06 03:47:30.9562,172.8,131.2,76,75.93,90,20.12,64,65.6,66.3,0,76,76
2018-12-06 03:47:31.2062,172.8,131.2,76,75.93,90.1,20.11,3,789.3,53.2,25.5,76,76
2018-12-06 03:47:31.4562,172.8,131.2,76,75.93,90.1,20.12,4,789.1,53.5,25.5,76,76
2018-12-06 03:47:31.7062,172.8,131.2,76,75.93,90.1,20.12,65,43390,43380,0,76,76
2018-12-06 03:47:31.9562,172.8,131.2,76,75.93,90.1,20.14,66,4280,4280,0,76,76
2018-12-06 03:47:32.2062,172.8,131.3,76,75.98,90.1,20.1,1,789.3,53.2,27,76,76
2018-12-06 03:47:32.4562,172.8,131.3,76,75.98,90,20.14,2,789.1,53.5,27.5,76,76
2018-12-06 03:47:32.7062,172.8,131.3,76,75.98,90,20.12,65,43390,43380,0,76,76
2018-12-06 03:47:32.9562,172.8,131.3,76,75.98,90.1,20.12,51,4.03,4.01,0,76,76
2018-12-06 03:47:33.2062,172.8,131.3,76,75.98,90.1,20.12,63,50,50,0,76,76
2018-12-06 03:47:33.4562,172.8,131.3,76,75.98,90.1,20.1,67,32.8,32.4,0,76,76
2018-12-06 03:47:33.7062,172.8,131.3,76,75.98,90.1,19.98,52,4.03,4.01,0,76,76
2018-12-06 03:47:33.9562,172.8,131.3,76,75.98,90.1,20.1,6,43390,32.8,4,76,76
2018-12-06 03:47:34.2062,172.8,131.3,76,75.98,90.1,20.11,7,43380,32.4,4,76,76
2018-12-06 03:47:34.4562,172.8,131.3,76,75.98,90.1,20.13,1,789.3,53.2,27,76,76
2018-12-06 03:47:34.7062,172.8,131.3,76,75.98,90.1,20.12,2,789.1,53.5,27.5,76,76
2018-12-06 03:47:34.9562,172.8,131.3,76,75.98,90.1,20.12,61,791.2,785.5,0,76,76
2018-12-06 03:47:35.2062,172.8,131.3,76,75.98,90.1,20.13,62,425,425,0,76,76
2018-12-06 03:47:35.4563,172.8,131.3,76,75.98,90,20.11,64,65.6,66.3,0,76,76
2018-12-06 03:47:35.7063,172.8,131.3,76,75.98,90.1,20.12,3,789.3,53.2,25.5,76,76
2018-12-06 03:47:35.9563,172.8,131.3,76,75.98,90.1,20.14,4,789.1,53.5,25.5,76,76
2018-12-06 03:47:36.2063,172.8,131.3,76,75.98,90.1,20.12,65,43390,43380,0,76,76
2018-12-06 03:47:36.4564,172.8,131.3,76,75.98,90.1,20.14,66,4290,4290,0,76,76
2018-12-06 03:47:36.7064,172.8,131.3,76,75.98,90.1,20.13,1,789.3,53.2,27,76,76
2018-12-06 03:47:36.9564,172.8,131.3,76,75.98,90,20.12,2,789.1,53.5,27.5,76,76
2018-12-06 03:47:37.2063,172.8,131.3,76,75.98,90.1,20.12,65,43390,43380,0,76,76
2018-12-06 03:47:37.4563,172.8,131.3,76,75.98,90.1,20.13,51,4.03,4.01,0,76,76
2018-12-06 03:47:37.7062,172.8,131.3,76,75.98,90.1,20.12,63,50,50,0,76,76
2018-12-06 03:47:37.9562,172.8,131.3,76,75.98,90.1,20.12,67,32.8,32.4,0,76,76
2018-12-06 03:47:38.2063,172.8,131.3,76,75.98,90,20.12,52,4.03,4.01,0,76,76
2018-12-06 03:47:38.4563,172.8,131.3,76,75.98,90,20.15,6,43390,32.8,4,76,76
2018-12-06 03:47:38.7063,172.8,131.3,76,75.98,90.1,20.13,7,43390,32.4,4,76,76
2018-12-06 03:47:38.9563,172.8,131.3,76,75.98,90.1,20.13,1,789.3,53.2,27,76,76
2018-12-06 03:47:39.2063,172.8,131.3,76,75.98,90.1,20.1,2,789,53.5,27.5,76,76
2018-12-06 03:47:39.4563,172.8,131.3,76,75.98,90.1,20.12,61,791.3,785.5,0,76,76
2018-12-06 03:47:39.7064,172.8,131.3,76,75.98,90.1,20.12,62,425,425,0,76,76
2018-12-06 03:47:39.9564,172.8,131.3,76,75.98,90,20.11,64,65.6,66.3,0,76,76
2018-12-06 03:47:40.2064,172.8,131.3,76,75.98,90,20.12,3,789.3,53.2,25.5,76,76
2018-12-06 03:47:40.4564,172.8,131.4,76,76.04,90.1,20.11,4,789,53.5,25.5,76,76
2018-12-06 03:47:40.7063,172.8,131.4,76,76.04,90.1,20.12,65,43390,43390,0,76,76
2018-12-06 03:47:40.9563,172.8,131.4,76,76.04,90.1,20.12,66,4290,4290,0,76,76
2018-12-06 03:47:41.2063,172.8,131.4,76,76.04,90.1,20.12,1,789.3,53.2,27,76,76
2018-12-06 03:47:41.4563,172.8,131.4,76,76.04,90.1,20.12,2,789,53.5,27.5,76,76
2018-12-06 03:47:41.7063,172.8,131.4,76,76.04,90.1,20.14,65,43400,43390,0,76,76
2018-12-06 03:47:41.9563,172.8,131.4,76,76.04,90.1,20.12,51,4.03,4.01,0,76,76
2018-12-06 03:47:42.2063,172.8,131.4,76,76.04,90.2,20.11,63,50,50,0,76,76
2018-12-06 03:47:42.4563,172.8,131.5,76,76.1,90.1,20.12,67,32.8,32.4,0,76,76
2018-12-06 03:47:42.7063,172.8,131.5,76,76.1,90.1,20.12,52,4.03,4.01,0,76,76
2018-12-06 03:47:42.9564,172.8,131.5,76,76.1,90.1,20.12,6,43400,32.8,4,76,76
2018-12-06 03:47:43.2064,172.8,131.5,76,76.1,90.1,20.13,7,43390,32.4,4,76,76
2018-12-06 03:47:43.4563,172.8,131.5,76,76.1,90.1,20.12,1,789.3,53.2,27,76,76
2018-12-06 03:47:43.7063,172.8,131.5,76,76.1,90.1,20.14,2,789,53.5,27.5,76,76
2018-12-06 03:47:43.9563,172.8,131.5,76,76.1,90.1,20.14,61,791.5,785.6,0,76,76
2018-12-06 03:47:44.2063,172.8,131.5,76,76.1,90.1,20.11,62,425,425,0,76,76
2018-12-06 03:47:44.4563,172.8,131.5,76,76.1,90.1,20.13,64,65.7,66.4,0,76,76
2018-12-06 03:47:44.7063,172.8,131.5,76,76.1,90.1,20.12,3,789.6,53.2,25.5,76,76
2018-12-06 03:47:44.9563,172.8,131.5,76,76.1,90.1,20.14,4,789.4,53.5,25.5,76,76
2018-12-06 03:47:45.2063,172.8,131.5,76,76.1,90.1,20.13,65,43390,43390,0,76,76
2018-12-06 03:47:45.4563,172.8,131.5,76,76.1,90.1,20.12,66,4270,4270,0,76,76
2018-12-06 03:47:45.7063,172.8,131.5,76,76.1,90.1,20.13,1,789.6,53.2,27,76,76
2018-12-06 03:47:45.9564,172.8,131.5,76,76.1,90,20.13,2,789.4,53.5,27.5,76,76
2018-12-06 03:47:46.2064,172.8,131.6,76,76.16,90.1,20.12,65,43400,43390,0,76,76
2018-12-06 03:47:46.4564,172.8,131.6,76,76.16,90.1,20.13,51,4.04,4.01,0,76,76
2018-12-06 03:47:46.7064,172.8,131.6,76,76.16,90.1,20.12,63,50,50,0,76,76
2018-12-06 03:47:46.9564,172.8,131.6,76,76.16,90.1,20.16,67,32.8,32.4,0,76,76
2018-12-06 03:47:47.2064,172.8,131.6,76,76.16,90.1,20.14,52,4.03,4.01,0,76,76
2018-12-06 03:47:47.4564,172.8,131.6,76,76.16,90.1,20.12,6,43400,32.8,4,76,76
2018-12-06 03:47:47.7064,172.8,131.6,76,76.16,90.1,20.12,7,43400,32.4,4,76,76
2018-12-06 03:47:47.9564,172.8,131.6,76,76.16,90.1,20.13,1,789.6,53.2,27,76,76
2018-12-06 03:47:48.2064,172.8,131.6,76,76.16,90.1,20.11,2,789.4,53.5,27.5,76,76
2018-12-06 03:47:48.4564,172.8,131.6,76,76.16,90.1,20.13,61,791.5,785.7,0,76,76
2018-12-06 03:47:48.7064,172.8,131.6,76,76.16,90.1,20.14,62,425,425,0,76,76
2018-12-06 03:47:48.9564,172.8,131.6,76,76.16,90,20.14,64,65.6,66.3,0,76,76
2018-12-06 03:47:49.2064,172.8,131.6,76,76.16,90.1,20.09,3,789.6,53.2,25.5,76,76
2018-12-06 03:47:49.4564,172.8,131.6,76.25,76.16,90.1,20.13,4,789.4,53.5,25.5,76,76
2018-12-06 03:47:49.7064,172.8,131.6,76.25,76.16,90.1,20.13,65,43400,43400,0,76,76
2018-12-06 03:47:49.9564,172.8,131.6,76.25,76.16,90.1,20.12,66,4270,4280,0,76,76
2018-12-06 03:47:50.2064,172.8,131.8,76.25,76.27,90.1,20.13,1,789.6,53.2,27,76,76
2018-12-06 03:47:50.4564,172.8,131.8,76.25,76.27,90.1,20.13,2,789.4,53.5,27.5,76,76
2018-12-06 03:47:50.7064,172.8,131.8,76.25,76.27,90.1,20.12,65,43400,43390,0,76,76
2018-12-06 03:47:50.9564,172.8,131.8,76.25,76.27,90.1,20.12,51,4.04,4.01,0,76,76
2018-12-06 03:47:51.2065,172.8,131.8,76.25,76.27,90.1,20.12,63,50,50,0,76,76
2018-12-06 03:47:51.4565,172.8,131.8,76.25,76.27,90.1,20.12,67,32.8,32.4,0,76,76
2018-12-06 03:47:51.7064,172.8,131.8,76.25,76.27,90.1,20.12,52,4.03,4.01,0,76,76.5
2018-12-06 03:47:51.9564,172.8,131.8,76.25,76.27,90.1,20.12,6,43400,32.8,4,76,76.5
2018-12-06 03:47:52.2064,172.8,131.8,76.25,76.27,90.1,20.12,7,43390,32.4,4,76,76.5
2018-12-06 03:47:52.4564,172.8,131.8,76.25,76.27,90.1,20.12,1,789.6,53.2,27,76,76.5
2018-12-06 03:47:52.7064,172.8,131.8,76.25,76.27,90.1,20.12,2,789.5,53.5,27.5,76,76.5
2018-12-06 03:47:52.9564,172.8,131.8,76.25,76.27,90.1,20.08,61,791.7,785.9,0,76,76.5
2018-12-06 03:47:53.2064,172.8,131.8,76.25,76.27,90,20.12,62,425,425,0,76,76.5
2018-12-06 03:47:53.4565,172.8,131.8,76.25,76.27,90.1,20.11,64,65.8,66.5,0,76,76.5
2018-12-06 03:47:53.7065,172.8,131.8,76.25,76.27,90,20.11,3,789.6,53.2,25.5,76,76.5
2018-12-06 03:47:53.9565,172.8,131.8,76.25,76.27,90.1,20.12,4,789.5,53.5,25.5,76,76.5
2018-12-06 03:47:54.2065,172.8,131.8,76.25,76.27,90.1,20.12,65,43420,43390,0,76,76.5
2018-12-06 03:47:54.4565,172.8,131.8,76.25,76.27,90.1,20.12,66,4250,4250,0,76,76.5
2018-12-06 03:47:54.7065,172.8,131.8,76.25,76.27,90.1,20.12,1,789.6,53.2,27,76,76.5
2018-12-06 03:47:54.9565,172.8,131.8,76.25,76.27,90.1,20.12,2,789.5,53.5,27.5,76,76.5
2018-12-06 03:47:55.2065,172.8,131.8,76.25,76.27,90.1,20.13,65,43420,43390,0,76,76.5
2018-12-06 03:47:55.4565,172.8,131.8,76.25,76.27,90.1,20.12,51,4.03,4.01,0,76,76.5
2018-12-06 03:47:55.7065,172.8,131.8,76.25,76.27,90.1,20.12,63,50,50,0,76,76.5
2018-12-06 03:47:55.9565,172.8,131.8,76.25,76.27,90.1,20.12,67,32.8,32.4,0,76,76.5
2018-12-06 03:47:56.2065,172.8,131.8,76.25,76.27,90.1,20.13,52,4.03,4.01,0,76,76.5
2018-12-06 03:47:56.4565,172.8,131.8,76.25,76.27,90.1,20.12,6,43420,32.8,4,76,76.5
2018-12-06 03:47:56.7065,172.8,131.8,76.25,76.27,90.1,20.12,7,43390,32.4,4,76,76.5
2018-12-06 03:47:56.9565,172.8,131.8,76.25,76.27,90.1,20.12,1,789.6,53.2,27,76,76.5
2018-12-06 03:47:57.2065,172.8,131.8,76.25,76.27,90.1,20.12,2,789.5,53.5,27.5,76,76.5
2018-12-06 03:47:57.4565,172.8,131.8,76.25,76.27,90.1,20.12,61,791.5,785.8,0,76,76.5
2018-12-06 03:47:57.7065,172.8,131.8,76.25,76.27,90.1,20.13,62,425,425,0,76,76.5
2018-12-06 03:47:57.9565,172.8,131.8,76.25,76.27,90,20.13,64,65.8,66.5,0,76,76.5
2018-12-06 03:47:58.2065,172.8,131.8,76.25,76.27,90.1,20.13,3,789.6,53.2,25.5,76,76.5
2018-12-06 03:47:58.4565,172.8,132,76.25,76.39,90.1,20.12,4,789.5,53.5,25.5,76,76.5
2018-12-06 03:47:58.7065,172.8,132,76.25,76.39,90.1,20.12,65,43420,43380,0,76,76.5
2018-12-06 03:47:58.9565,172.8,132,76.25,76.39,90.1,20.12,66,4260,4260,0,76,76.5
2018-12-06 03:47:59.2065,172.8,132,76.5,76.39,90.1,20.12,1,789.6,53.2,27,76,76.5
2018-12-06 03:47:59.4565,172.8,132,76.5,76.39,90,20.14,2,789.5,53.5,27.5,76,76.5
2018-12-06 03:47:59.7065,172.8,132,76.5,76.39,90.1,20.13,65,43410,43370,0,76,76.5
2018-12-06 03:47:59.9565,172.8,132,76.5,76.39,90.1,20.12,51,4.03,4.01,0,76,76.5
2018-12-06 03:48:00.2065,172.8,132,76.5,76.39,90.1,20.11,63,50,50,0,76,76.5
2018-12-06 03:48:00.4565,172.8,132,76.5,76.39,90.1,20.11,67,32.8,32.4,0,76,76.5
2018-12-06 03:48:00.7065,172.8,132,76.5,76.39,90.1,20.14,52,4.03,4.01,0,76,76.5
2018-12-06 03:48:00.9565,172.8,132,76.5,76.39,90,20.12,6,43400,32.8,4,76,76.5
2018-12-06 03:48:01.2065,172.8,132,76.5,76.39,90.1,20.08,7,43360,32.4,4,76,76.5
2018-12-06 03:48:01.4565,172.8,132,76.5,76.39,90.1,20.13,1,789.6,53.2,27,76,76.5
2018-12-06 03:48:01.7065,172.8,132,76.5,76.39,90.1,20.12,2,789.5,53.5,27.5,76,76.5
2018-12-06 03:48:01.9565,172.8,132,76.5,76.39,90.1,20.13,61,791.7,785.9,0,76,76.5
2018-12-06 03:48:02.2066,172.8,132,76.5,76.39,90.1,20.13,62,425,425,0,76,76.5
2018-12-06 03:48:02.4566,172.8,132,76.5,76.39,90.1,20.13,64,65.6,66.3,0,76,76.5
2018-12-06 03:48:02.7066,172.8,132,76.5,76.39,90,20.13,3,789.6,53.2,25.5,76,76.5
2018-12-06 03:48:02.9566,172.8,132,76.5,76.39,90.1,20.12,4,789.5,53.5,25.5,76,76.5
2018-12-06 03:48:03.2066,172.8,132,76.5,76.39,90.1,20.12,65,43390,43360,0,76,76.5
2018-12-06 03:48:03.4566,172.8,132,76.5,76.39,90.1,20.12,66,4270,4270,0,76,76.5
2018-12-06 03:48:03.7066,172.8,132,76.5,76.39,90.1,20.13,1,789.6,53.2,27,76,76.5
2018-12-06 03:48:03.9566,172.8,132,76.5,76.39,90,20.13,2,789.5,53.5,27.5,76,76.5
2018-12-06 03:48:04.2066,172.8,132,76.5,76.39,90,20.12,65,43390,43370,0,76,76.5
2018-12-06 03:48:04.4565,172.8,132,76.5,76.39,90,20.12,51,4.03,4.01,0,76,76.5
2018-12-06 03:48:04.7066,172.8,132,76.5,76.39,90.1,20.18,63,50,50,0,76,76.5
2018-12-06 03:48:04.9566,172.8,132,76.5,76.39,90.1,20.13,67,32.9,32.4,0,76,76.5
2018-12-06 03:48:05.2066,172.8,132,76.5,76.39,90.1,20.1,52,4.03,4.01,0,76,76.5
2018-12-06 03:48:05.4566,172.8,132,76.5,76.39,90,20.12,6,43390,32.8,4,76,76.5
2018-12-06 03:48:05.7066,172.8,132,76.5,76.39,90,20.13,7,43370,32.4,4,76,76.5
2018-12-06 03:48:05.9566,172.8,132,76.5,76.39,90.1,20.13,1,789.6,53.2,27,76,76.5
2018-12-06 03:48:06.2066,172.8,132,76.5,76.39,90.1,20.1,2,789.5,53.5,27.5,76.5,76.5
2018-12-06 03:48:06.4566,172.8,132,76.5,76.39,90.1,20.13,61,791.9,786.1,0,76.5,76.5
2018-12-06 03:48:06.7066,172.8,132,76.5,76.39,90.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:48:06.9566,172.8,132,76.5,76.39,90,20.12,64,65.7,66.4,0,76.5,76.5
2018-12-06 03:48:07.2066,172.8,132,76.5,76.39,90.1,20.12,3,789.7,53.2,25.5,76.5,76.5
2018-12-06 03:48:07.4566,172.8,132,76.5,76.39,90.1,20.12,4,789.8,53.5,25.5,76.5,76.5
2018-12-06 03:48:07.7067,172.8,132,76.5,76.39,90.1,20.12,65,43390,43370,0,76.5,76.5
2018-12-06 03:48:07.9566,172.8,132,76.5,76.39,90.1,20.12,66,4270,4270,0,76.5,76.5
2018-12-06 03:48:08.2066,172.8,132,76.5,76.39,90,20.12,1,789.7,53.2,27,76.5,76.5
2018-12-06 03:48:08.4566,172.8,132,76.5,76.39,90.1,20.12,2,789.8,53.5,27.5,76.5,76.5
2018-12-06 03:48:08.7066,172.8,132,76.5,76.39,90.1,20.11,65,43390,43370,0,76.5,76.5
2018-12-06 03:48:08.9566,172.8,132,76.5,76.39,90.1,20.12,51,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:09.2066,172.8,132.1,76.5,76.45,90.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:48:09.4566,172.8,132.1,76.5,76.45,90.1,20.13,67,32.9,32.4,0,76.5,76.5
2018-12-06 03:48:09.7067,172.8,132.1,76.5,76.45,90,20.13,52,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:09.9567,172.8,132.1,76.5,76.45,90,20.14,6,43390,32.9,4,76.5,76.5
2018-12-06 03:48:10.2067,172.8,132.1,76.5,76.45,90.1,20.11,7,43380,32.4,4,76.5,76.5
2018-12-06 03:48:10.4567,172.8,132.1,76.5,76.45,90.1,20.13,1,789.7,53.2,27,76.5,76.5
2018-12-06 03:48:10.7067,172.8,132.1,76.5,76.45,90.1,20.1,2,789.8,53.5,27.5,76.5,76.5
2018-12-06 03:48:10.9567,172.8,132.1,76.5,76.45,90.1,20.11,61,792,786.1,0,76.5,76.5
2018-12-06 03:48:11.2067,172.8,132.1,76.5,76.45,90.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:48:11.4567,172.8,132.1,76.5,76.45,90,20.12,64,65.8,66.5,0,76.5,76.5
2018-12-06 03:48:11.7067,172.8,132.1,76.5,76.45,90.1,20.12,3,789.7,53.2,25.5,76.5,76.5
2018-12-06 03:48:11.9567,172.8,132.1,76.5,76.45,90.1,20.12,4,789.8,53.5,25.5,76.5,76.5
2018-12-06 03:48:12.2067,172.8,132.1,76.5,76.45,90.1,20.11,65,43400,43390,0,76.5,76.5
2018-12-06 03:48:12.4567,172.8,132.1,76.5,76.45,90.1,20.12,66,4270,4270,0,76.5,76.5
2018-12-06 03:48:12.7067,172.8,132.1,76.5,76.45,90,20.12,1,789.7,53.2,27,76.5,76.5
2018-12-06 03:48:12.9567,172.8,132.1,76.5,76.45,90,20.13,2,789.8,53.5,27.5,76.5,76.5
2018-12-06 03:48:13.2067,172.8,132.1,76.5,76.45,90.1,20.13,65,43400,43390,0,76.5,76.5
2018-12-06 03:48:13.4567,172.8,132.1,76.5,76.45,90.1,20.12,51,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:13.7067,172.8,132.1,76.5,76.45,90.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:48:13.9567,172.8,132.1,76.5,76.45,90.1,20.11,67,32.9,32.4,0,76.5,76.5
2018-12-06 03:48:14.2067,172.8,132.1,76.5,76.45,90.1,20.12,52,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:14.4567,172.8,132.1,76.5,76.45,90.1,20.12,6,43390,32.9,4,76.5,76.5
2018-12-06 03:48:14.7066,172.8,132.1,76.5,76.45,90.1,20.12,7,43380,32.4,4,76.5,76.5
2018-12-06 03:48:14.9567,172.8,132.1,76.5,76.45,90.1,20.14,1,790,53.2,27,76.5,76.5
2018-12-06 03:48:15.2067,172.8,132.1,76.5,76.45,90.1,20.12,2,789.8,53.5,27.5,76.5,76.5
2018-12-06 03:48:15.4567,172.8,132.1,76.5,76.45,90.1,20.12,61,792,786.3,0,76.5,76.5
2018-12-06 03:48:15.7068,172.8,132.1,76.5,76.45,90.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:48:15.9568,172.8,132.1,76.5,76.45,90,20.13,64,65.8,66.5,0,76.5,76.5
2018-12-06 03:48:16.2067,172.8,132.1,76.5,76.45,90.1,20.12,3,790,53.2,25.5,76.5,76.5
2018-12-06 03:48:16.4567,172.8,132.1,76.5,76.45,90.1,20.12,4,789.8,53.5,25.5,76.5,76.5
2018-12-06 03:48:16.7067,172.8,132.1,76.5,76.45,90.1,20.12,65,43390,43380,0,76.5,76.5
2018-12-06 03:48:16.9567,172.8,132.1,76.5,76.45,90.1,20.12,66,4260,4260,0,76.5,76.5
2018-12-06 03:48:17.2067,172.8,132.1,76.5,76.45,90.1,20.12,1,790,53.2,27,76.5,76.5
2018-12-06 03:48:17.4567,172.8,132.1,76.5,76.45,90.1,20.16,2,789.8,53.5,27.5,76.5,76.5
2018-12-06 03:48:17.7067,172.8,132.2,76.5,76.5,90.1,20.12,65,43390,43390,0,76.5,76.5
2018-12-06 03:48:17.9567,172.8,132.2,76.5,76.5,90.1,20.12,51,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:18.2067,172.8,132.2,76.5,76.5,90.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:48:18.4567,172.8,132.2,76.5,76.5,90.1,20.12,67,32.9,32.4,0,76.5,76.5
2018-12-06 03:48:18.7067,172.8,132.2,76.5,76.5,90,20.12,52,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:18.9567,172.8,132.2,76.5,76.5,90,20.11,6,43390,32.9,4,76.5,76.5
2018-12-06 03:48:19.2067,172.8,132.2,76.5,76.5,90.1,20.12,7,43390,32.4,4,76.5,76.5
2018-12-06 03:48:19.4567,172.8,132.3,76.5,76.56,90.1,20.13,1,790,53.2,27,76.5,76.5
2018-12-06 03:48:19.7067,172.8,132.3,76.5,76.56,90.1,20.13,2,789.8,53.5,27.5,76.5,76.5
2018-12-06 03:48:19.9567,172.8,132.3,76.5,76.56,90.1,20.11,61,792,786.4,0,76.5,76.5
2018-12-06 03:48:20.2068,172.8,132.3,76.5,76.56,90.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:48:20.4568,172.8,132.3,76.5,76.56,90.1,20.12,64,65.8,66.5,0,76.5,76.5
2018-12-06 03:48:20.7068,172.8,132.3,76.5,76.56,90.1,20.19,3,790.1,53.2,25.5,76.5,76.5
2018-12-06 03:48:20.9568,172.8,132.3,76.5,76.56,90.1,20.1,4,789.9,53.5,25.5,76.5,76.5
2018-12-06 03:48:21.2068,172.8,132.3,76.5,76.56,90.2,20.13,65,43400,43390,0,76.5,76.5
2018-12-06 03:48:21.4568,172.8,132.3,76.5,76.56,90.1,20.11,66,4260,4260,0,76.5,76.5
2018-12-06 03:48:21.7068,172.8,132.3,76.5,76.56,90.1,20.12,1,790.1,53.2,27,76.5,76.5
2018-12-06 03:48:21.9568,172.8,132.3,76.5,76.56,90,20.12,2,789.9,53.5,27.5,76.5,76.5
2018-12-06 03:48:22.2068,172.8,132.3,76.5,76.56,90.1,20.12,65,43400,43390,0,76.5,76.5
2018-12-06 03:48:22.4567,172.8,132.3,76.5,76.56,90.1,20.12,51,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:22.7067,172.8,132.3,76.5,76.56,90.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:48:22.9567,172.8,132.3,76.5,76.56,90.1,20.12,67,32.9,32.4,0,76.5,76.5
2018-12-06 03:48:23.2067,172.8,132.4,76.5,76.62,90.1,20.12,52,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:23.4568,172.8,132.4,76.5,76.62,90,20.12,6,43390,32.9,4,76.5,76.5
2018-12-06 03:48:23.7068,172.8,132.4,76.5,76.62,90.1,20.12,7,43390,32.4,4,76.5,76.5
2018-12-06 03:48:23.9568,172.8,132.4,76.5,76.62,90.1,20.12,1,790.1,53.2,27,76.5,76.5
2018-12-06 03:48:24.2068,172.8,132.4,76.5,76.62,90.1,20.12,2,789.9,53.5,27.5,76.5,76.5
2018-12-06 03:48:24.4568,172.8,132.4,76.5,76.62,90.1,20.12,61,792.1,786.4,0,76.5,76.5
2018-12-06 03:48:24.7068,172.8,132.4,76.5,76.62,90.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:48:24.9568,172.8,132.4,76.5,76.62,90.1,20.12,64,65.5,66.2,0,76.5,76.5
2018-12-06 03:48:25.2068,172.8,132.4,76.5,76.62,90.1,20.12,3,790.1,53.2,25.5,76.5,76.5
2018-12-06 03:48:25.4568,172.8,132.4,76.5,76.62,90.1,20.13,4,789.9,53.5,25.5,76.5,76.5
2018-12-06 03:48:25.7068,172.8,132.4,76.5,76.62,90.1,20.13,65,43390,43390,0,76.5,76.5
2018-12-06 03:48:25.9568,172.8,132.4,76.5,76.62,90.1,20.12,66,4270,4270,0,76.5,76.5
2018-12-06 03:48:26.2068,172.8,132.4,76.5,76.62,90.1,20.2,1,790.1,53.2,27,76.5,76.5
2018-12-06 03:48:26.4569,172.8,132.4,76.5,76.62,90.1,20.11,2,789.9,53.5,27.5,76.5,76.5
2018-12-06 03:48:26.7069,172.8,132.4,76.5,76.62,90.1,20.11,65,43390,43380,0,76.5,76.5
2018-12-06 03:48:26.9569,172.8,132.4,76.5,76.62,90.1,20.1,51,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:27.2069,172.8,132.5,76.5,76.68,90.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:48:27.4568,172.8,132.5,76.5,76.68,90.1,20.13,67,32.9,32.4,0,76.5,76.5
2018-12-06 03:48:27.7068,172.8,132.5,76.5,76.68,90,20.12,52,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:27.9568,172.8,132.5,76.5,76.68,90,20.12,6,43390,32.9,4,76.5,76.5
2018-12-06 03:48:28.2068,172.8,132.5,76.5,76.68,90.1,20.12,7,43390,32.4,4,76.5,76.5
2018-12-06 03:48:28.4569,172.8,132.5,76.5,76.68,90.1,20.13,1,790.3,53.2,27,76.5,76.5
2018-12-06 03:48:28.7069,172.8,132.5,76.5,76.68,90.1,20.12,2,790.2,53.5,27.5,76.5,76.5
2018-12-06 03:48:28.9569,172.8,132.5,76.5,76.68,90.1,20.12,61,792.3,786.5,0,76.5,76.5
2018-12-06 03:48:29.2069,172.8,132.5,76.5,76.68,90.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:48:29.4569,172.8,132.5,76.5,76.68,90,20.13,64,65.7,66.4,0,76.5,76.5
2018-12-06 03:48:29.7068,172.8,132.5,76.75,76.68,90.1,20.12,3,790.3,53.2,25.5,76.5,76.5
2018-12-06 03:48:29.9568,172.8,132.5,76.75,76.68,90.2,20.12,4,790.2,53.5,25.5,76.5,76.5
2018-12-06 03:48:30.2068,172.8,132.5,76.75,76.68,90.1,20.12,65,43390,43380,0,76.5,76.5
2018-12-06 03:48:30.4568,172.8,132.5,76.75,76.68,90.1,20.12,66,4260,4260,0,76.5,76.5
2018-12-06 03:48:30.7068,172.8,132.5,76.75,76.68,90,20.12,1,790.3,53.2,27,76.5,76.5
2018-12-06 03:48:30.9568,172.8,132.5,76.75,76.68,90,20.13,2,790.2,53.5,27.5,76.5,76.5
2018-12-06 03:48:31.2068,172.8,132.5,76.75,76.68,90.1,20.13,65,43390,43380,0,76.5,76.5
2018-12-06 03:48:31.4569,172.8,132.5,76.75,76.68,90.1,20.09,51,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:31.7069,172.8,132.5,76.75,76.68,90.1,20.08,63,50,50,0,76.5,76.5
2018-12-06 03:48:31.9569,172.8,132.5,76.75,76.68,90.1,20.13,67,32.9,32.4,0,76.5,76.5
2018-12-06 03:48:32.2069,172.8,132.5,76.75,76.68,90,20.14,52,4.04,4.01,0,76.5,76.5
2018-12-06 03:48:32.4569,172.8,132.5,76.75,76.68,90.1,20.1,6,43390,32.9,4,76.5,76.5
2018-12-06 03:48:32.7069,172.8,132.5,76.75,76.68,90.1,20.11,7,43370,32.4,4,76.5,76.5
2018-12-06 03:48:32.9569,172.8,132.5,76.75,76.68,90.1,20.11,1,790.3,53.2,27,76.5,76.5
2018-12-06 03:48:33.2068,172.8,132.5,76.75,76.68,90.1,20.13,2,790.2,53.5,27.5,76.5,76.5
2018-12-06 03:48:33.4569,172.8,132.5,76.75,76.68,90.1,20.13,61,792.3,786.6,0,76.5,76.5
2018-12-06 03:48:33.7069,172.8,132.5,76.75,76.68,90.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:48:33.9569,172.8,132.5,76.75,76.68,90.1,20.13,64,65.7,66.4,0,76.5,76.5
2018-12-06 03:48:34.2069,172.8,132.5,76.75,76.68,90.1,20.15,3,790.3,53.2,25.5,76.5,76.5
2018-12-06 03:48:34.4569,172.8,132.5,76.75,76.68,90.1,20.13,4,790.2,53.5,25.5,76.5,76.5
2018-12-06 03:48:34.7069,172.8,132.5,76.75,76.68,90.1,20.12,65,43400,43380,0,76.5,76.5
2018-12-06 03:48:34.9569,172.8,132.5,76.75,76.68,90.1,20.12,66,4260,4260,0,76.5,76.5
2018-12-06 03:48:35.2069,172.8,132.5,76.75,76.68,90,20.12,1,790.4,53.2,27,76.5,77
2018-12-06 03:48:35.4569,172.8,132.5,76.75,76.68,90,20.12,2,790.2,53.5,27.5,76.5,77
2018-12-06 03:48:35.7069,172.8,132.6,76.75,76.74,90.1,20.12,65,43400,43380,0,76.5,77
2018-12-06 03:48:35.9569,172.8,132.6,76.75,76.74,90.1,20.14,51,4.04,4.01,0,76.5,77
2018-12-06 03:48:36.2069,172.8,132.6,76.75,76.74,90,20.12,63,50,50,0,76.5,77
2018-12-06 03:48:36.4569,172.8,132.6,76.75,76.74,90,20.12,67,32.9,32.4,0,76.5,77
2018-12-06 03:48:36.7069,172.8,132.6,76.75,76.74,90,20.11,52,4.04,4.01,0,76.5,77
2018-12-06 03:48:36.9569,172.8,132.6,76.75,76.74,90.1,20.13,6,43410,32.9,4,76.5,77
2018-12-06 03:48:37.2069,172.8,132.6,76.75,76.74,90.1,20.11,7,43380,32.4,4,76.5,77
2018-12-06 03:48:37.4569,172.8,132.6,76.75,76.74,90.1,20.13,1,790.4,53.2,27,76.5,77
2018-12-06 03:48:37.7069,172.8,132.6,76.75,76.74,90.1,20.1,2,790.2,53.5,27.5,76.5,77
2018-12-06 03:48:37.9569,172.8,132.6,76.75,76.74,90.1,20.13,61,792.3,786.6,0,76.5,77
2018-12-06 03:48:38.2069,172.8,132.6,76.75,76.74,90.1,20.13,62,425,425,0,76.5,77
2018-12-06 03:48:38.4569,172.8,132.7,76.75,76.79,90,20.12,64,65.6,66.3,0,76.5,77
2018-12-06 03:48:38.7069,172.8,132.7,76.75,76.79,90.1,20.13,3,790.4,53.2,25.5,76.5,77
2018-12-06 03:48:38.9570,172.8,132.7,76.75,76.79,90.1,20.14,4,790.2,53.5,25.5,76.5,77
2018-12-06 03:48:39.2070,172.8,132.7,77,76.79,90.1,20.12,65,43410,43370,0,76.5,77
2018-12-06 03:48:39.4570,172.8,132.7,77,76.79,90.1,20.12,66,4270,4270,0,76.5,77
2018-12-06 03:48:39.7069,172.8,132.7,77,76.79,90.1,20.12,1,790.4,53.2,27,76.5,77
2018-12-06 03:48:39.9569,172.8,132.7,77,76.79,90,20.11,2,790.2,53.5,27.5,76.5,77
2018-12-06 03:48:40.2069,172.8,132.7,77,76.79,90.1,20.12,65,43410,43370,0,76.5,77
2018-12-06 03:48:40.4569,172.8,132.7,77,76.79,90.1,20.12,51,4.04,4.01,0,76.5,77
2018-12-06 03:48:40.7069,172.8,132.7,77,76.79,90.1,20.11,63,50,50,0,76.5,77
2018-12-06 03:48:40.9570,172.8,132.7,77,76.79,90.1,20.13,67,32.9,32.4,0,76.5,77
2018-12-06 03:48:41.2070,172.8,132.7,77,76.79,90,20.12,52,4.04,4.01,0,76.5,77
2018-12-06 03:48:41.4570,172.8,132.7,77,76.79,90.1,20.12,6,43430,32.9,4,76.5,77
2018-12-06 03:48:41.7070,172.8,132.7,77,76.79,90.1,20.12,7,43380,32.4,4,76.5,77
2018-12-06 03:48:41.9570,172.8,132.7,77,76.79,90.1,20.13,1,790.4,53.2,27,76.5,77
2018-12-06 03:48:42.2070,172.8,132.8,77,76.85,90.1,20.13,2,790.2,53.5,27.5,76.5,77
2018-12-06 03:48:42.4570,172.8,132.8,77,76.85,90,20.13,61,792.6,786.7,0,77,77
2018-12-06 03:48:42.7070,172.8,132.8,77,76.85,90.1,20.19,62,425,425,0,77,77
2018-12-06 03:48:42.9570,172.8,132.8,77,76.85,90.1,20.14,64,65.6,66.3,0,77,77
2018-12-06 03:48:43.2070,172.8,132.8,77,76.85,90.1,20.1,3,790.4,53.2,25.5,77,77
2018-12-06 03:48:43.4570,172.8,132.8,77,76.85,90.1,20.14,4,790.2,53.5,25.5,77,77
2018-12-06 03:48:43.7070,172.8,132.8,77,76.85,90.1,20.13,65,43400,43380,0,77,77
2018-12-06 03:48:43.9570,172.8,132.8,77,76.85,90.1,20.12,66,4280,4280,0,77,77
2018-12-06 03:48:44.2070,172.8,132.8,77,76.85,90,20.08,1,790.4,53.2,27,77,77
2018-12-06 03:48:44.4570,172.8,132.8,77,76.85,90,20.12,2,790.2,53.5,27.5,77,77
2018-12-06 03:48:44.7070,172.8,132.8,77,76.85,90.1,20.13,65,43400,43380,0,77,77
2018-12-06 03:48:44.9570,172.8,132.8,77,76.85,90.1,20.12,51,4.04,4.02,0,77,77
2018-12-06 03:48:45.2070,172.8,132.8,77,76.85,90.1,20.13,63,50,50,0,77,77
2018-12-06 03:48:45.4570,172.8,132.8,77,76.85,90,20.13,67,32.9,32.4,0,77,77
2018-12-06 03:48:45.7070,172.8,132.8,77,76.85,90,20.15,52,4.04,4.01,0,77,77
2018-12-06 03:48:45.9570,172.8,132.8,77,76.85,90.1,20.12,6,43390,32.9,4,77,77
2018-12-06 03:48:46.2070,172.8,132.9,77,76.91,90.1,20.12,7,43370,32.4,4,77,77
2018-12-06 03:48:46.4570,172.8,132.9,77,76.91,90.1,20.12,1,790.4,53.2,27,77,77
2018-12-06 03:48:46.7070,172.8,132.9,77,76.91,90.1,20.13,2,790.2,53.5,27.5,77,77
2018-12-06 03:48:46.9570,172.8,132.9,77,76.91,90,20.12,61,792.6,786.7,0,77,77
2018-12-06 03:48:47.2070,172.8,132.9,77,76.91,90,20.1,62,425,425,0,77,77
2018-12-06 03:48:47.4570,172.8,132.9,77,76.91,90,20.11,64,65.6,66.3,0,77,77
2018-12-06 03:48:47.7070,172.8,132.9,77,76.91,90.1,20.12,3,790.4,53.2,25.5,77,77
2018-12-06 03:48:47.9570,172.8,132.9,77,76.91,90.1,20.09,4,790.2,53.5,25.5,77,77
2018-12-06 03:48:48.2070,172.8,132.9,77,76.91,90.1,20.11,65,43400,43380,0,77,77
2018-12-06 03:48:48.4571,172.8,132.9,77,76.91,90.1,20.11,66,4290,4290,0,77,77
2018-12-06 03:48:48.7071,172.8,132.9,77,76.91,90,20.12,1,790.4,53.2,27,77,77
2018-12-06 03:48:48.9570,172.8,132.9,77,76.91,90,20.12,2,790.2,53.5,27.5,77,77
2018-12-06 03:48:49.2070,172.8,132.9,77,76.91,90.1,20.12,65,43400,43380,0,77,77
2018-12-06 03:48:49.4570,172.8,132.9,77,76.91,90.1,20.12,51,4.04,4.02,0,77,77
2018-12-06 03:48:49.7070,172.8,132.9,77,76.91,90.1,20.12,63,50,50,0,77,77
2018-12-06 03:48:49.9570,172.8,132.9,77,76.91,90.1,20.12,67,32.9,32.4,0,77,77
2018-12-06 03:48:50.2070,172.8,132.9,77,76.91,90.1,20.12,52,4.04,4.02,0,77,77
2018-12-06 03:48:50.4570,172.8,132.9,77,76.91,90,20.12,6,43400,32.9,4,77,77
2018-12-06 03:48:50.7070,172.8,132.9,77,76.91,90.1,20.11,7,43380,32.4,4,77,77
2018-12-06 03:48:50.9570,172.8,132.9,77,76.91,90.1,20.13,1,790.7,53.2,27,77,77
2018-12-06 03:48:51.2070,172.8,132.9,77,76.91,90.1,20.12,2,790.5,53.5,27.5,77,77
2018-12-06 03:48:51.4570,172.8,132.9,77,76.91,90.1,20.13,61,792.6,786.9,0,77,77
2018-12-06 03:48:51.7070,172.8,132.9,77,76.91,90.1,20.12,62,425,425,0,77,77
2018-12-06 03:48:51.9571,172.8,132.9,77,76.91,90.1,20.13,64,65.6,66.3,0,77,77
2018-12-06 03:48:52.2071,172.8,132.9,77,76.91,90.1,20.16,3,790.7,53.2,25.5,77,77
2018-12-06 03:48:52.4571,172.8,132.9,77,76.91,90.1,20.13,4,790.5,53.5,25.5,77,77
2018-12-06 03:48:52.7071,172.8,132.9,77,76.91,90.1,20.13,65,43390,43380,0,77,77
2018-12-06 03:48:52.9571,172.8,132.9,77,76.91,90.1,20.13,66,4300,4300,0,77,77
2018-12-06 03:48:53.2070,172.8,132.9,77,76.91,90.1,20.11,1,790.7,53.2,27,77,77
2018-12-06 03:48:53.4570,172.8,132.9,77,76.91,90.1,20.14,2,790.5,53.5,27.5,77,77
2018-12-06 03:48:53.7070,172.8,132.9,77,76.91,90.1,20.12,65,43390,43380,0,77,77
2018-12-06 03:48:53.9570,172.8,132.9,77,76.91,90.1,20.12,51,4.04,4.02,0,77,77
2018-12-06 03:48:54.2071,172.8,132.9,77,76.91,90.1,20.12,63,50,50,0,77,77
2018-12-06 03:48:54.4571,172.8,133,77,76.97,90.1,20.13,67,32.9,32.5,0,77,77
2018-12-06 03:48:54.7071,172.8,133,77,76.97,90.1,20.12,52,4.04,4.02,0,77,77
2018-12-06 03:48:54.9571,172.8,133,77,76.97,90.1,20.12,6,43390,32.9,4,77,77
2018-12-06 03:48:55.2070,172.8,133,77,76.97,90.1,20.12,7,43380,32.5,4,77,77
2018-12-06 03:48:55.4570,172.8,133,77,76.97,90.1,20.12,1,790.7,53.2,27,77,77
2018-12-06 03:48:55.7070,172.8,133,77,76.97,90.1,20.12,2,790.5,53.5,27.5,77,77
2018-12-06 03:48:55.9570,172.8,133,77,76.97,90.1,20.12,61,792.7,787,0,77,77
2018-12-06 03:48:56.2071,172.8,133,77,76.97,90.1,20.12,62,425,425,0,77,77
2018-12-06 03:48:56.4571,172.8,133,77,76.97,90.1,20.13,64,65.5,66.2,0,77,77
2018-12-06 03:48:56.7071,172.8,133.1,77,77.03,90.1,20.12,3,790.7,53.2,25.5,77,77
2018-12-06 03:48:56.9571,172.8,133.1,77,77.03,90.1,20.16,4,790.5,53.5,25.5,77,77
2018-12-06 03:48:57.2071,172.8,133.1,77,77.03,90.1,20.12,65,43400,43390,0,77,77
2018-12-06 03:48:57.4571,172.8,133.1,77,77.03,90.1,20.12,66,4300,4300,0,77,77
2018-12-06 03:48:57.7072,172.8,133.1,77,77.03,90,20.13,1,790.8,53.2,27,77,77
2018-12-06 03:48:57.9572,172.8,133.1,77,77.03,90.1,20.13,2,790.7,53.5,27.5,77,77
2018-12-06 03:48:58.2072,172.8,133.1,77,77.03,90.1,20.12,65,43400,43390,0,77,77
2018-12-06 03:48:58.4572,172.8,133.1,77,77.03,90.1,20.12,51,4.04,4.02,0,77,77
2018-12-06 03:48:58.7072,172.8,133.1,77,77.03,90.1,20.12,63,50,50,0,77,77
2018-12-06 03:48:58.9571,172.8,133.1,77,77.03,90,20.12,67,32.9,32.5,0,77,77
2018-12-06 03:48:59.2071,172.8,133.1,77,77.03,90,20.12,52,4.04,4.02,0,77,77
2018-12-06 03:48:59.4571,172.8,133.1,77,77.03,90.1,20.12,6,43400,32.9,4,77,77
2018-12-06 03:48:59.7071,172.8,133.1,77,77.03,90.1,20.12,7,43390,32.5,4,77,77
2018-12-06 03:48:59.9571,172.8,133.2,77,77.08,90.1,20.13,1,790.8,53.2,27,77,77
2018-12-06 03:49:00.2072,172.8,133.2,77,77.08,90.1,20.12,2,790.7,53.5,27.5,77,77
2018-12-06 03:49:00.4572,172.8,133.2,77,77.08,90.1,20.13,61,792.8,787,0,77,77
2018-12-06 03:49:00.7072,172.8,133.2,77,77.08,90,20.13,62,425,425,0,77,77
2018-12-06 03:49:00.9572,172.8,133.2,77,77.08,90,20.14,64,65.5,66.2,0,77,77
2018-12-06 03:49:01.2072,172.8,133.2,77,77.08,90.1,20.14,3,790.8,53.2,25.5,77,77
2018-12-06 03:49:01.4572,172.8,133.2,77,77.08,90.1,20.13,4,790.7,53.5,25.5,77,77
2018-12-06 03:49:01.7072,172.8,133.2,77,77.08,90.1,20.12,65,43400,43390,0,77,77
2018-12-06 03:49:01.9572,172.8,133.2,77,77.08,90.1,20.12,66,4300,4310,0,77,77
2018-12-06 03:49:02.2072,172.8,133.2,77,77.08,90.1,20.12,1,790.8,53.2,27,77,77
2018-12-06 03:49:02.4572,172.8,133.2,77,77.08,90.1,20.12,2,790.7,53.5,27.5,77,77
2018-12-06 03:49:02.7072,172.8,133.2,77,77.08,90.1,20.12,65,43400,43390,0,77,77
2018-12-06 03:49:02.9572,172.8,133.2,77,77.08,90.1,20.12,51,4.04,4.02,0,77,77
2018-12-06 03:49:03.2072,172.8,133.2,77,77.08,90.1,20.13,63,50,50,0,77,77
2018-12-06 03:49:03.4572,172.8,133.2,77,77.08,90.1,20.12,67,32.9,32.5,0,77,77
2018-12-06 03:49:03.7072,172.8,133.2,77,77.08,90.1,20.13,52,4.04,4.02,0,77,77
2018-12-06 03:49:03.9571,172.8,133.2,77,77.08,90.1,20.12,6,43400,32.9,4,77,77
2018-12-06 03:49:04.2071,172.8,133.3,77,77.14,90.1,20.12,7,43400,32.5,4,77,77
2018-12-06 03:49:04.4571,172.8,133.3,77,77.14,90.1,20.12,1,791,53.2,27,77,77
2018-12-06 03:49:04.7072,172.8,133.3,77,77.14,90.1,20.12,2,790.7,53.5,27.5,77,77
2018-12-06 03:49:04.9572,172.8,133.3,77,77.14,90.1,20.12,61,792.8,787.1,0,77,77
2018-12-06 03:49:05.2072,172.8,133.3,77,77.14,90.1,20.12,62,425,425,0,77,77
2018-12-06 03:49:05.4572,172.8,133.3,77,77.14,90.1,20.13,64,65.4,66.1,0,77,77
2018-12-06 03:49:05.7072,172.8,133.3,77,77.14,90.1,20.12,3,791,53.2,25.5,77,77
2018-12-06 03:49:05.9572,172.8,133.3,77,77.14,90.1,20.12,4,790.7,53.5,25.5,77,77
2018-12-06 03:49:06.2072,172.8,133.3,77,77.14,90.1,20.12,65,43400,43390,0,77,77
2018-12-06 03:49:06.4572,172.8,133.3,77,77.14,90.1,20.08,66,4300,4310,0,77,77
2018-12-06 03:49:06.7072,172.8,133.3,77,77.14,90.1,20.14,1,791,53.2,27,77,77
2018-12-06 03:49:06.9572,172.8,133.3,77,77.14,90.1,20.11,2,790.7,53.5,27.5,77,77
2018-12-06 03:49:07.2073,172.8,133.3,77,77.14,90.1,20.13,65,43400,43400,0,77,77
2018-12-06 03:49:07.4573,172.8,133.3,77,77.14,90.1,20.12,51,4.04,4.02,0,77,77
2018-12-06 03:49:07.7073,172.8,133.3,77,77.14,90.1,20.12,63,50,50,0,77,77
2018-12-06 03:49:07.9573,172.8,133.3,77,77.14,90.1,20.13,67,32.9,32.5,0,77,77
2018-12-06 03:49:08.2073,172.8,133.3,77,77.14,90,20.12,52,4.04,4.02,0,77,77
2018-12-06 03:49:08.4573,172.8,133.3,77,77.14,90.1,20.13,6,43400,32.9,4,77,77
2018-12-06 03:49:08.7073,172.8,133.3,77,77.14,90.1,20.12,7,43400,32.5,4,77,77
2018-12-06 03:49:08.9573,172.8,133.3,77,77.14,90.1,20.12,1,791,53.2,27,77,77
2018-12-06 03:49:09.2073,172.8,133.3,77,77.14,90.1,20.1,2,790.7,53.5,27.5,77,77
2018-12-06 03:49:09.4573,172.8,133.3,77.25,77.14,90.1,20.12,61,792.9,787.2,0,77,77
2018-12-06 03:49:09.7073,172.8,133.3,77.25,77.14,90.1,20.12,62,425,425,0,77,77
2018-12-06 03:49:09.9573,172.8,133.3,77.25,77.14,90.1,20.13,64,65.6,66.3,0,77,77
2018-12-06 03:49:10.2073,172.8,133.3,77.25,77.14,90.1,20.12,3,791,53.2,25.5,77,77
2018-12-06 03:49:10.4573,172.8,133.3,77.25,77.14,90.1,20.12,4,790.7,53.5,25.5,77,77
2018-12-06 03:49:10.7073,172.8,133.3,77.25,77.14,90.1,20.04,65,43400,43390,0,77,77
2018-12-06 03:49:10.9573,172.8,133.3,77.25,77.14,90.1,20.12,66,4310,4310,0,77,77
2018-12-06 03:49:11.2073,172.8,133.3,77.25,77.14,90,20.19,1,791,53.2,27,77,77
2018-12-06 03:49:11.4573,172.8,133.3,77.25,77.14,90.1,20.13,2,790.7,53.5,27.5,77,77
2018-12-06 03:49:11.7073,172.8,133.3,77.25,77.14,90.1,20.14,65,43400,43380,0,77,77.5
2018-12-06 03:49:11.9573,172.8,133.3,77.25,77.14,90.1,20.12,51,4.04,4.02,0,77,77.5
2018-12-06 03:49:12.2072,172.8,133.3,77.25,77.14,90.1,20.12,63,50,50,0,77,77.5
2018-12-06 03:49:12.4572,172.8,133.4,77.25,77.2,90.1,20.13,67,32.9,32.5,0,77,77.5
2018-12-06 03:49:12.7072,172.8,133.4,77.25,77.2,90.1,20.11,52,4.04,4.02,0,77,77.5
2018-12-06 03:49:12.9572,172.8,133.4,77.25,77.2,90.1,20.12,6,43400,32.9,4,77,77.5
2018-12-06 03:49:13.2073,172.8,133.4,77.25,77.2,90.1,20.15,7,43380,32.5,4,77,77.5
2018-12-06 03:49:13.4573,172.8,133.4,77.25,77.2,90.1,20.12,1,791.1,53.2,27,77,77.5
2018-12-06 03:49:13.7073,172.8,133.4,77.25,77.2,90.1,20.12,2,791,53.5,27.5,77,77.5
2018-12-06 03:49:13.9573,172.8,133.4,77.25,77.2,90.1,20.12,61,793.1,787.3,0,77,77.5
2018-12-06 03:49:14.2073,172.8,133.4,77.25,77.2,90,20.12,62,425,425,0,77,77.5
2018-12-06 03:49:14.4574,172.8,133.4,77.25,77.2,90.1,20.13,64,65.5,66.2,0,77,77.5
2018-12-06 03:49:14.7074,172.8,133.4,77.25,77.2,90.1,20.12,3,791.1,53.2,25.5,77,77.5
2018-12-06 03:49:14.9573,172.8,133.4,77.25,77.2,90.1,20.13,4,791,53.5,25.5,77,77.5
2018-12-06 03:49:15.2073,172.8,133.4,77.25,77.2,90,20.12,65,43400,43370,0,77,77.5
2018-12-06 03:49:15.4573,172.8,133.4,77.25,77.2,90,20.12,66,4310,4310,0,77,77.5
2018-12-06 03:49:15.7073,172.8,133.5,77.25,77.26,90,20.13,1,791.1,53.2,27,77,77.5
2018-12-06 03:49:15.9573,172.8,133.5,77.25,77.26,90.1,20.12,2,791,53.5,27.5,77,77.5
2018-12-06 03:49:16.2074,172.8,133.5,77.25,77.26,90.1,20.13,65,43410,43380,0,77,77.5
2018-12-06 03:49:16.4574,172.8,133.5,77.25,77.26,90.1,20.12,51,4.04,4.02,0,77,77.5
2018-12-06 03:49:16.7074,172.8,133.5,77.25,77.26,90.1,20.13,63,50,50,0,77,77.5
2018-12-06 03:49:16.9574,172.8,133.5,77.25,77.26,90,20.11,67,32.9,32.5,0,77,77.5
2018-12-06 03:49:17.2075,172.8,133.5,77.25,77.26,90.1,20.12,52,4.04,4.02,0,77,77.5
2018-12-06 03:49:17.4575,172.8,133.5,77.25,77.26,90.1,20.06,6,43410,32.9,4,77,77.5
2018-12-06 03:49:17.7075,172.8,133.5,77.25,77.26,90.1,20.12,7,43370,32.5,4,77,77.5
2018-12-06 03:49:17.9575,172.8,133.5,77.25,77.26,90.1,20.13,1,791.1,53.2,27,77,77.5
2018-12-06 03:49:18.2074,172.8,133.5,77.25,77.26,90.1,20.13,2,791,53.5,27.5,77,77.5
2018-12-06 03:49:18.4574,172.8,133.5,77.25,77.26,90.1,20.13,61,793.1,787.4,0,77,77.5
2018-12-06 03:49:18.7073,172.8,133.5,77.25,77.26,90.1,20.12,62,425,425,0,77,77.5
2018-12-06 03:49:18.9574,172.8,133.6,77.5,77.31,90.1,20.12,64,65.6,66.3,0,77,77.5
2018-12-06 03:49:19.2074,172.8,133.6,77.5,77.31,90.1,20.09,3,791.1,53.2,25.5,77,77.5
2018-12-06 03:49:19.4574,172.8,133.6,77.5,77.31,90.1,20.12,4,791,53.5,25.5,77,77.5
2018-12-06 03:49:19.7074,172.8,133.6,77.5,77.31,90.1,20.12,65,43400,43370,0,77,77.5
2018-12-06 03:49:19.9574,172.8,133.6,77.5,77.31,90.1,20.12,66,4310,4310,0,77,77.5
2018-12-06 03:49:20.2074,172.8,133.6,77.5,77.31,90,20.12,1,791.1,53.2,27,77,77.5
2018-12-06 03:49:20.4574,172.8,133.6,77.5,77.31,90.1,20.13,2,791,53.5,27.5,77,77.5
2018-12-06 03:49:20.7074,172.8,133.6,77.5,77.31,90.1,20.12,65,43410,43380,0,77,77.5
2018-12-06 03:49:20.9574,172.8,133.6,77.5,77.31,90.1,20.12,51,4.04,4.02,0,77,77.5
2018-12-06 03:49:21.2074,172.8,133.6,77.5,77.31,90.1,20.13,63,50,50,0,77,77.5
2018-12-06 03:49:21.4574,172.8,133.6,77.5,77.31,90.1,20.12,67,32.9,32.5,0,77,77.5
2018-12-06 03:49:21.7074,172.8,133.6,77.5,77.31,90.1,20.12,52,4.04,4.02,0,77,77.5
2018-12-06 03:49:21.9574,172.8,133.6,77.5,77.31,90.1,20.13,6,43390,32.9,4,77,77.5
2018-12-06 03:49:22.2074,172.8,133.6,77.5,77.31,90.1,20.26,7,43360,32.5,4,77,77.5
2018-12-06 03:49:22.4574,172.8,133.6,77.5,77.31,90.1,20.14,1,791.1,53.2,27,77,77.5
2018-12-06 03:49:22.7074,172.8,133.6,77.5,77.31,90,20.14,2,791,53.5,27.5,77,77.5
2018-12-06 03:49:22.9574,172.8,133.6,77.5,77.31,90,20.12,61,793.2,787.4,0,77,77.5
2018-12-06 03:49:23.2074,172.8,133.8,77.5,77.43,90,20.12,62,425,425,0,77,77.5
2018-12-06 03:49:23.4574,172.8,133.8,77.5,77.43,90.1,20.14,64,65.4,66.1,0,77,77.5
2018-12-06 03:49:23.7074,172.8,133.8,77.5,77.43,90.1,20.15,3,791.1,53.2,25.5,77,77.5
2018-12-06 03:49:23.9574,172.8,133.8,77.5,77.43,90.1,20.12,4,791,53.5,25.5,77,77.5
2018-12-06 03:49:24.2074,172.8,133.8,77.5,77.43,90,20.12,65,43400,43370,0,77,77.5
2018-12-06 03:49:24.4574,172.8,133.8,77.5,77.43,90,20.12,66,4320,4320,0,77,77.5
2018-12-06 03:49:24.7074,172.8,133.8,77.5,77.43,90,20.11,1,791.1,53.2,27,77,77.5
2018-12-06 03:49:24.9575,172.8,133.8,77.5,77.43,90.1,20.12,2,791,53.5,27.5,77,77.5
2018-12-06 03:49:25.2074,172.8,133.8,77.5,77.43,90.1,20.11,65,43400,43380,0,77,77.5
2018-12-06 03:49:25.4574,172.8,133.8,77.5,77.43,90.1,20.13,51,4.04,4.02,0,77,77.5
2018-12-06 03:49:25.7074,172.8,133.8,77.5,77.43,90.1,20.13,63,50,50,0,77,77.5
2018-12-06 03:49:25.9574,172.8,133.8,77.5,77.43,90.1,20.12,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:26.2074,172.8,133.8,77.5,77.43,90.1,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:26.4574,172.8,133.8,77.5,77.43,90.1,20.11,6,43400,32.9,4,77.5,77.5
2018-12-06 03:49:26.7075,172.8,133.8,77.5,77.43,90.1,20.13,7,43380,32.5,4,77.5,77.5
2018-12-06 03:49:26.9575,172.8,133.8,77.5,77.43,90.1,20.11,1,791.3,53.2,27,77.5,77.5
2018-12-06 03:49:27.2075,172.8,133.8,77.5,77.43,90.1,20.12,2,791,53.5,27.5,77.5,77.5
2018-12-06 03:49:27.4575,172.8,133.8,77.5,77.43,90.1,20.13,61,793.3,787.5,0,77.5,77.5
2018-12-06 03:49:27.7074,172.8,133.8,77.5,77.43,90.1,20.11,62,425,425,0,77.5,77.5
2018-12-06 03:49:27.9574,172.8,133.8,77.5,77.43,90,20.12,64,65.5,66.2,0,77.5,77.5
2018-12-06 03:49:28.2074,172.8,133.8,77.5,77.43,90.1,20.1,3,791.3,53.2,25.5,77.5,77.5
2018-12-06 03:49:28.4574,172.8,133.8,77.5,77.43,90.1,20.13,4,791,53.5,25.5,77.5,77.5
2018-12-06 03:49:28.7075,172.8,133.8,77.5,77.43,90.1,20.14,65,43390,43380,0,77.5,77.5
2018-12-06 03:49:28.9575,172.8,133.8,77.5,77.43,90.1,20.14,66,4310,4310,0,77.5,77.5
2018-12-06 03:49:29.2075,172.8,133.8,77.5,77.43,90.1,20.15,1,791.3,53.2,27,77.5,77.5
2018-12-06 03:49:29.4575,172.8,133.8,77.5,77.43,90.1,20.12,2,791,53.5,27.5,77.5,77.5
2018-12-06 03:49:29.7075,172.8,133.8,77.5,77.43,90.1,20.11,65,43400,43380,0,77.5,77.5
2018-12-06 03:49:29.9575,172.8,133.8,77.5,77.43,90.1,20.12,51,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:30.2075,172.8,133.8,77.5,77.43,90.1,20.14,63,50,50,0,77.5,77.5
2018-12-06 03:49:30.4575,172.8,133.8,77.5,77.43,90.1,20.13,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:30.7075,172.8,134,77.5,77.55,90.1,20.13,52,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:30.9575,172.8,134,77.5,77.55,90.1,20.13,6,43400,32.9,4,77.5,77.5
2018-12-06 03:49:31.2075,172.8,134,77.5,77.55,90.1,20.13,7,43390,32.5,4,77.5,77.5
2018-12-06 03:49:31.4575,172.8,134,77.5,77.55,90.1,20.13,1,791.3,53.2,27,77.5,77.5
2018-12-06 03:49:31.7075,172.8,134,77.5,77.55,90.1,20.14,2,791,53.5,27.5,77.5,77.5
2018-12-06 03:49:31.9575,172.8,134,77.5,77.55,90.1,20.13,61,793.5,787.6,0,77.5,77.5
2018-12-06 03:49:32.2075,172.8,134,77.5,77.55,90,20.13,62,425,425,0,77.5,77.5
2018-12-06 03:49:32.4575,172.8,134,77.5,77.55,90.1,20.12,64,65.4,66.1,0,77.5,77.5
2018-12-06 03:49:32.7075,172.8,134,77.5,77.55,90.1,20.12,3,791.3,53.2,25.5,77.5,77.5
2018-12-06 03:49:32.9575,172.8,134,77.5,77.55,90.1,20.16,4,791,53.5,25.5,77.5,77.5
2018-12-06 03:49:33.2075,172.8,134,77.5,77.55,90.1,20.11,65,43400,43390,0,77.5,77.5
2018-12-06 03:49:33.4575,172.8,134,77.5,77.55,90,20.13,66,4310,4320,0,77.5,77.5
2018-12-06 03:49:33.7075,172.8,134,77.5,77.55,90.1,20.12,1,791.4,53.2,27,77.5,77.5
2018-12-06 03:49:33.9575,172.8,134,77.5,77.55,90.1,20.12,2,791.4,53.5,27.5,77.5,77.5
2018-12-06 03:49:34.2075,172.8,134,77.5,77.55,90.1,20.13,65,43390,43380,0,77.5,77.5
2018-12-06 03:49:34.4575,172.8,134,77.5,77.55,90.1,20.13,51,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:34.7075,172.8,134,77.5,77.55,90.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:49:34.9575,172.8,134,77.5,77.55,90.1,20.16,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:35.2075,172.8,134,77.5,77.55,90.1,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:35.4575,172.8,134,77.5,77.55,90.1,20.14,6,43400,32.9,4,77.5,77.5
2018-12-06 03:49:35.7075,172.8,134,77.5,77.55,90.2,20.12,7,43390,32.5,4,77.5,77.5
2018-12-06 03:49:35.9575,172.8,134,77.5,77.55,90.1,20.09,1,791.4,53.2,27,77.5,77.5
2018-12-06 03:49:36.2075,172.8,134,77.5,77.55,90.1,20.12,2,791.4,53.5,27.5,77.5,77.5
2018-12-06 03:49:36.4575,172.8,134,77.5,77.55,90.1,20.12,61,793.4,787.7,0,77.5,77.5
2018-12-06 03:49:36.7075,172.8,134,77.5,77.55,90,20.13,62,425,425,0,77.5,77.5
2018-12-06 03:49:36.9575,172.8,134,77.5,77.55,90.1,20.13,64,65.6,66.3,0,77.5,77.5
2018-12-06 03:49:37.2075,172.8,134,77.5,77.55,90.1,20.12,3,791.4,53.2,25.5,77.5,77.5
2018-12-06 03:49:37.4574,172.8,134,77.5,77.55,90.1,20.12,4,791.4,53.5,25.5,77.5,77.5
2018-12-06 03:49:37.7074,172.8,134,77.5,77.55,90.1,20.12,65,43400,43390,0,77.5,77.5
2018-12-06 03:49:37.9575,172.8,134,77.5,77.55,90.1,20.12,66,4310,4310,0,77.5,77.5
2018-12-06 03:49:38.2076,172.8,134,77.5,77.55,90.1,20.12,1,791.4,53.2,27,77.5,77.5
2018-12-06 03:49:38.4576,172.8,134,77.5,77.55,90.1,20.12,2,791.4,53.5,27.5,77.5,77.5
2018-12-06 03:49:38.7077,172.8,134,77.5,77.55,90.1,20.13,65,43400,43390,0,77.5,77.5
2018-12-06 03:49:38.9577,172.8,134,77.5,77.55,90.1,20.11,51,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:39.2076,172.8,134,77.5,77.55,90.1,20.11,63,50,50,0,77.5,77.5
2018-12-06 03:49:39.4576,172.8,134,77.5,77.55,90.1,20.12,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:39.7076,172.8,134,77.5,77.55,90.1,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:39.9576,172.8,134,77.5,77.55,90.1,20.09,6,43510,32.9,4,77.5,77.5
2018-12-06 03:49:40.2076,172.8,134,77.5,77.55,90.1,20.12,7,43280,32.5,4,77.5,77.5
2018-12-06 03:49:40.4576,172.8,134,77.5,77.55,90.1,20.12,1,791.4,53.2,27,77.5,77.5
2018-12-06 03:49:40.7076,172.8,134,77.5,77.55,90,20.13,2,791.5,53.5,27.5,77.5,77.5
2018-12-06 03:49:40.9576,172.8,134,77.5,77.55,90.1,20.12,61,793.5,787.6,0,77.5,77.5
2018-12-06 03:49:41.2076,172.8,134.1,77.5,77.6,90,20.08,62,425,425,0,77.5,77.5
2018-12-06 03:49:41.4576,172.8,134.1,77.5,77.6,90.1,20.13,64,65.6,66,0,77.5,77.5
2018-12-06 03:49:41.7076,172.8,134.1,77.5,77.6,90.1,20.12,3,791.6,53,25.5,77.5,77.5
2018-12-06 03:49:41.9576,172.8,134.1,77.5,77.6,90.1,20.13,4,791.5,53.5,25.5,77.5,77.5
2018-12-06 03:49:42.2076,172.8,134.1,77.5,77.6,90.1,20.12,65,43520,43280,0,77.5,77.5
2018-12-06 03:49:42.4576,172.8,134.1,77.5,77.6,90,20.13,66,4310,4310,0,77.5,77.5
2018-12-06 03:49:42.7076,172.8,134.1,77.5,77.6,90.1,20.08,1,791.6,53,27,77.5,77.5
2018-12-06 03:49:42.9576,172.8,134.1,77.5,77.6,90.1,20.11,2,791.5,53.5,27.5,77.5,77.5
2018-12-06 03:49:43.2076,172.8,134.1,77.5,77.6,90.1,20.1,65,43520,43280,0,77.5,77.5
2018-12-06 03:49:43.4576,172.8,134.1,77.5,77.6,90.1,20.15,51,4.05,4.02,0,77.5,77.5
2018-12-06 03:49:43.7076,172.8,134.1,77.5,77.6,90,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:49:43.9576,172.8,134.1,77.5,77.6,90,20.12,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:44.2076,172.8,134.1,77.5,77.6,90,20.12,52,4.04,4.02,0,77.5,77.5
2018-12-06 03:49:44.4576,172.8,134.1,77.5,77.6,90.1,20.13,6,43520,32.9,4,77.5,77.5
2018-12-06 03:49:44.7076,172.8,134.1,77.5,77.6,90.2,20.13,7,43280,32.5,4,77.5,77.5
2018-12-06 03:49:44.9576,172.8,134.1,77.5,77.6,90.1,20.13,1,791.6,53,27,77.5,77.5
2018-12-06 03:49:45.2076,172.8,134.1,77.5,77.6,90.1,20.11,2,791.5,53.5,27.5,77.5,77.5
2018-12-06 03:49:45.4576,172.8,134.1,77.5,77.6,90.1,20.07,61,793.5,787.7,0,77.5,77.5
2018-12-06 03:49:45.7077,172.8,134.1,77.5,77.6,90,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:49:45.9577,172.8,134.1,77.5,77.6,90.1,20.12,64,65.7,66.1,0,77.5,77.5
2018-12-06 03:49:46.2076,172.8,134.1,77.5,77.6,90.1,20.12,3,791.6,53,25.5,77.5,77.5
2018-12-06 03:49:46.4576,172.8,134.1,77.5,77.6,90.1,20.13,4,791.5,53.5,25.5,77.5,77.5
2018-12-06 03:49:46.7076,172.8,134.1,77.5,77.6,90.1,20.13,65,43510,43280,0,77.5,77.5
2018-12-06 03:49:46.9576,172.8,134.1,77.5,77.6,90.1,20.12,66,4310,4310,0,77.5,77.5
2018-12-06 03:49:47.2076,172.8,134.1,77.5,77.6,90.1,20.11,1,791.6,53,27,77.5,77.5
2018-12-06 03:49:47.4576,172.8,134.1,77.5,77.6,90.1,20.12,2,791.5,53.5,27.5,77.5,77.5
2018-12-06 03:49:47.7076,172.8,134.1,77.5,77.6,90.1,20.12,65,43510,43270,0,77.5,77.5
2018-12-06 03:49:47.9576,172.8,134.1,77.5,77.6,90.1,20.14,51,4.05,4.02,0,77.5,77.5
2018-12-06 03:49:48.2077,172.8,134.1,77.5,77.6,90.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:49:48.4577,172.8,134.1,77.5,77.6,90.1,20.13,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:48.7077,172.8,134.1,77.5,77.6,90.1,20.13,52,4.05,4.02,0,77.5,77.5
2018-12-06 03:49:48.9577,172.8,134.1,77.5,77.6,90.1,20.14,6,43520,32.9,4,77.5,77.5
2018-12-06 03:49:49.2077,172.8,134.1,77.5,77.6,90.1,20.1,7,43280,32.5,4,77.5,77.5
2018-12-06 03:49:49.4577,172.8,134.2,77.75,77.66,90.1,20.1,1,791.7,53.2,27,77.5,77.5
2018-12-06 03:49:49.7077,172.8,134.2,77.75,77.66,90,20.14,2,791.5,53.2,27.5,77.5,77.5
2018-12-06 03:49:49.9577,172.8,134.2,77.75,77.66,90.1,20.13,61,793.6,787.9,0,77.5,77.5
2018-12-06 03:49:50.2077,172.8,134.2,77.75,77.66,90.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 03:49:50.4577,172.8,134.2,77.75,77.66,90.1,20.12,64,65.6,65.9,0,77.5,77.5
2018-12-06 03:49:50.7077,172.8,134.2,77.75,77.66,90.1,20.12,3,791.7,53.2,25.5,77.5,77.5
2018-12-06 03:49:50.9577,172.8,134.2,77.75,77.66,90.1,20.04,4,791.5,53.2,25.5,77.5,77.5
2018-12-06 03:49:51.2077,172.8,134.2,77.75,77.66,90.1,20.13,65,43400,43390,0,77.5,77.5
2018-12-06 03:49:51.4577,172.8,134.2,77.75,77.66,90,20.13,66,4320,4320,0,77.5,77.5
2018-12-06 03:49:51.7077,172.8,134.2,77.75,77.66,90,20.12,1,791.7,53.2,27,77.5,77.5
2018-12-06 03:49:51.9577,172.8,134.2,77.75,77.66,90.1,20.12,2,791.5,53.2,27.5,77.5,77.5
2018-12-06 03:49:52.2077,172.8,134.2,77.75,77.66,90.2,20.1,65,43400,43390,0,77.5,77.5
2018-12-06 03:49:52.4577,172.8,134.3,77.75,77.72,90.1,20.12,51,4.05,4.02,0,77.5,77.5
2018-12-06 03:49:52.7077,172.8,134.3,77.75,77.72,90.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:49:52.9577,172.8,134.3,77.75,77.72,90,20.12,67,32.9,32.5,0,77.5,77.5
2018-12-06 03:49:53.2077,172.8,134.3,77.75,77.72,90,20.12,52,4.05,4.02,0,77.5,77.5
2018-12-06 03:49:53.4577,172.8,134.3,77.75,77.72,90.1,20.13,6,43400,32.9,4,77.5,77.5
2018-12-06 03:49:53.7077,172.8,134.3,77.75,77.72,90.1,20.12,7,43370,32.5,4,77.5,77.5
2018-12-06 03:49:53.9578,172.8,134.3,77.75,77.72,90.1,20.11,1,791.7,53.2,27,77.5,77.5
2018-12-06 03:49:54.2078,172.8,134.3,77.75,77.72,90,20.12,2,791.5,53.2,27.5,77.5,77.5
2018-12-06 03:49:54.4578,172.8,134.3,77.75,77.72,90.1,20.12,61,793.7,788.1,0,77.5,77.5
2018-12-06 03:49:54.7077,172.8,134.3,77.75,77.72,90,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:49:54.9577,172.8,134.3,77.75,77.72,90.1,20.12,64,65.5,66.2,0,77.5,77.5
2018-12-06 03:49:55.2077,172.8,134.3,77.75,77.72,90.2,20.12,3,791.9,53,25.5,77.5,78
2018-12-06 03:49:55.4577,172.8,134.3,77.75,77.72,90.1,20.12,4,791.7,53.5,25.5,77.5,78
2018-12-06 03:49:55.7077,172.8,134.3,77.75,77.72,90.1,20.12,65,43400,43370,0,77.5,78
2018-12-06 03:49:55.9577,172.8,134.3,77.75,77.72,90,20,66,4330,4330,0,77.5,78
2018-12-06 03:49:56.2077,172.8,134.4,77.75,77.78,90,20.13,1,791.9,53,27,77.5,78
2018-12-06 03:49:56.4577,172.8,134.4,77.75,77.78,90.1,20.17,2,791.7,53.5,27.5,77.5,78
2018-12-06 03:49:56.7077,172.8,134.4,77.75,77.78,90.1,20.13,65,43400,43370,0,77.5,78
2018-12-06 03:49:56.9577,172.8,134.4,77.75,77.78,90.1,20.12,51,4.05,4.02,0,77.5,78
2018-12-06 03:49:57.2077,172.8,134.4,77.75,77.78,90,20.12,63,50,50,0,77.5,78
2018-12-06 03:49:57.4578,172.8,134.4,77.75,77.78,90,20.12,67,32.9,32.5,0,77.5,78
2018-12-06 03:49:57.7078,172.8,134.4,77.75,77.78,90.1,20.12,52,4.04,4.02,0,77.5,78
2018-12-06 03:49:57.9578,172.8,134.4,77.75,77.78,90.1,20.21,6,43400,32.9,4,77.5,78
2018-12-06 03:49:58.2078,172.8,134.4,77.75,77.78,90.1,20.12,7,43360,32.5,4,77.5,78
2018-12-06 03:49:58.4578,172.8,134.4,77.75,77.78,90.1,20.13,1,791.9,53,27,77.5,78
2018-12-06 03:49:58.7078,172.8,134.4,77.75,77.78,90.1,20.12,2,791.7,53.5,27.5,77.5,78
2018-12-06 03:49:58.9578,172.8,134.4,77.75,77.78,90.1,20.13,61,793.8,788.1,0,77.5,78
2018-12-06 03:49:59.2078,172.8,134.4,78,77.78,90.1,20.13,62,425,425,0,77.5,78
2018-12-06 03:49:59.4578,172.8,134.4,78,77.78,90.1,20.13,64,65.6,66.2,0,77.5,78
2018-12-06 03:49:59.7078,172.8,134.4,78,77.78,90.1,20.13,3,791.9,53,25.5,77.5,78
2018-12-06 03:49:59.9578,172.8,134.5,78,77.84,90.1,20.14,4,791.7,53.5,25.5,77.5,78
2018-12-06 03:50:00.2078,172.8,134.5,78,77.84,90,20.14,65,43400,43360,0,77.5,78
2018-12-06 03:50:00.4578,172.8,134.5,78,77.84,90,20.11,66,4320,4320,0,77.5,78
2018-12-06 03:50:00.7078,172.8,134.5,78,77.84,90.1,20.13,1,791.9,53,27,77.5,78
2018-12-06 03:50:00.9579,172.8,134.5,78,77.84,90.1,20.12,2,791.7,53.5,27.5,77.5,78
2018-12-06 03:50:01.2079,172.8,134.5,78,77.84,90.1,20.13,65,43400,43370,0,77.5,78
2018-12-06 03:50:01.4579,172.8,134.5,78,77.84,90.1,20.12,51,4.05,4.02,0,77.5,78
2018-12-06 03:50:01.7078,172.8,134.5,78,77.84,90,20.12,63,50,50,0,77.5,78
2018-12-06 03:50:01.9578,172.8,134.5,78,77.84,90,20.13,67,32.9,32.5,0,77.5,78
2018-12-06 03:50:02.2078,172.8,134.5,78,77.84,90,20.1,52,4.04,4.02,0,77.5,78
2018-12-06 03:50:02.4578,172.8,134.5,78,77.84,90.1,20.14,6,43400,32.9,4,78,78
2018-12-06 03:50:02.7078,172.8,134.5,78,77.84,90.1,20.13,7,43370,32.5,4,78,78
2018-12-06 03:50:02.9577,172.8,134.5,78,77.84,90.1,20.12,1,792,53,27,78,78
2018-12-06 03:50:03.2077,172.8,134.5,78,77.84,90,20.12,2,791.8,53.5,27.5,78,78
2018-12-06 03:50:03.4578,172.8,134.5,78,77.84,90,20.13,61,793.9,788.2,0,78,78
2018-12-06 03:50:03.7078,172.8,134.5,78,77.84,90,20.13,62,425,425,0,78,78
2018-12-06 03:50:03.9578,172.8,134.5,78,77.84,90.1,20.12,64,65.6,66.3,0,78,78
2018-12-06 03:50:04.2079,172.8,134.5,78,77.84,90.1,20.12,3,792,53,25.5,78,78
2018-12-06 03:50:04.4579,172.8,134.5,78,77.84,90.1,20.13,4,791.8,53.5,25.5,78,78
2018-12-06 03:50:04.7079,172.8,134.5,78,77.84,90,20.13,65,43400,43380,0,78,78
2018-12-06 03:50:04.9578,172.8,134.5,78,77.84,90,20.12,66,4310,4310,0,78,78
2018-12-06 03:50:05.2078,172.8,134.5,78,77.84,90,20.12,1,792,53,27,78,78
2018-12-06 03:50:05.4578,172.8,134.5,78,77.84,90.1,20.13,2,791.8,53.5,27.5,78,78
2018-12-06 03:50:05.7079,172.8,134.5,78,77.84,90.1,20.14,65,43400,43380,0,78,78
2018-12-06 03:50:05.9579,172.8,134.5,78,77.84,90,20.13,51,4.05,4.02,0,78,78
2018-12-06 03:50:06.2079,172.8,134.5,78,77.84,90,20.12,63,50,50,0,78,78
2018-12-06 03:50:06.4579,172.8,134.5,78,77.84,90,20.12,67,32.9,32.5,0,78,78
2018-12-06 03:50:06.7079,172.8,134.5,78,77.84,90.1,20.12,52,4.05,4.02,0,78,78
2018-12-06 03:50:06.9579,172.8,134.5,78,77.84,90.1,20.12,6,43400,32.9,4,78,78
2018-12-06 03:50:07.2079,172.8,134.5,78,77.84,90.1,20.08,7,43380,32.5,4,78,78
2018-12-06 03:50:07.4578,172.8,134.6,78,77.89,90,20.15,1,792,53,27,78,78
2018-12-06 03:50:07.7079,172.8,134.6,78,77.89,90,20.12,2,791.8,53.5,27.5,78,78
2018-12-06 03:50:07.9579,172.8,134.6,78,77.89,90.1,20.12,61,794,788.3,0,78,78
2018-12-06 03:50:08.2079,172.8,134.6,78,77.89,90.1,20.13,62,425,425,0,78,78
2018-12-06 03:50:08.4579,172.8,134.6,78,77.89,90.1,20.12,64,65.5,66.2,0,78,78
2018-12-06 03:50:08.7079,172.8,134.6,78,77.89,90.1,20.1,3,792,53,25.5,78,78
2018-12-06 03:50:08.9579,172.8,134.6,78,77.89,90,20.13,4,791.8,53.5,25.5,78,78
2018-12-06 03:50:09.2079,172.8,134.6,78,77.89,90,20.13,65,43400,43380,0,78,78
2018-12-06 03:50:09.4579,172.8,134.6,78,77.89,90.1,20.12,66,4310,4310,0,78,78
2018-12-06 03:50:09.7079,172.8,134.6,78,77.89,90.1,20.14,1,792.1,53,27,78,78
2018-12-06 03:50:09.9579,172.8,134.6,78,77.89,90.1,20.12,2,792,53.5,27.5,78,78
2018-12-06 03:50:10.2079,172.8,134.6,78,77.89,90.1,20.13,65,43390,43380,0,78,78
2018-12-06 03:50:10.4579,172.8,134.7,78,77.95,90.1,20.12,51,4.05,4.02,0,78,78
2018-12-06 03:50:10.7079,172.8,134.7,78,77.95,90,20.12,63,50,50,0,78,78
2018-12-06 03:50:10.9579,172.8,134.7,78,77.95,90,20.11,67,32.9,32.5,0,78,78
2018-12-06 03:50:11.2079,172.8,134.7,78,77.95,90,20.12,52,4.05,4.02,0,78,78
2018-12-06 03:50:11.4579,172.8,134.7,78,77.95,90.1,20.14,6,43410,32.9,4,78,78
2018-12-06 03:50:11.7079,172.8,134.7,78,77.95,90.1,20.12,7,43390,32.5,4,78,78
2018-12-06 03:50:11.9579,172.8,134.7,78,77.95,90.1,20.12,1,792.1,53,27,78,78
2018-12-06 03:50:12.2079,172.8,134.7,78,77.95,90,20.12,2,792,53.5,27.5,78,78
2018-12-06 03:50:12.4579,172.8,134.7,78,77.95,90,20.12,61,794.1,788.4,0,78,78
2018-12-06 03:50:12.7079,172.8,134.7,78,77.95,90,20.12,62,425,425,0,78,78
2018-12-06 03:50:12.9579,172.8,134.7,78,77.95,90.1,20.12,64,65.5,66.2,0,78,78
2018-12-06 03:50:13.2079,172.8,134.7,78,77.95,90.1,20.12,3,792.1,53,25.5,78,78
2018-12-06 03:50:13.4580,172.8,134.7,78,77.95,90.1,20.12,4,792,53.5,25.5,78,78
2018-12-06 03:50:13.7079,172.8,134.7,78,77.95,90,20.12,65,43400,43390,0,78,78
2018-12-06 03:50:13.9579,172.8,134.7,78,77.95,90,20.12,66,4290,4290,0,78,78
2018-12-06 03:50:14.2079,172.8,134.7,78,77.95,90.1,20.12,1,792.1,53,27,78,78
2018-12-06 03:50:14.4579,172.8,134.7,78,77.95,90.1,20.13,2,792,53.5,27.5,78,78
2018-12-06 03:50:14.7079,172.8,134.7,78,77.95,90.1,20.12,65,43400,43390,0,78,78
2018-12-06 03:50:14.9579,172.8,134.8,78,78.01,90.1,20.13,51,4.05,4.02,0,78,78
2018-12-06 03:50:15.2079,172.8,134.8,78,78.01,90,20.12,63,50,50,0,78,78
2018-12-06 03:50:15.4579,172.8,134.8,78,78.01,90,20,67,32.9,32.5,0,78,78
2018-12-06 03:50:15.7079,172.8,134.8,78,78.01,90.1,20.14,52,4.05,4.02,0,78,78
2018-12-06 03:50:15.9579,172.8,134.8,78,78.01,90.1,20.12,6,43400,32.9,4,78,78
2018-12-06 03:50:16.2079,172.8,134.8,78,78.01,90.1,20.13,7,43390,32.5,4,78,78
2018-12-06 03:50:16.4579,172.8,134.8,78,78.01,90.1,20.13,1,792.1,53,27,78,78
2018-12-06 03:50:16.7080,172.8,134.8,78,78.01,90.1,20.12,2,792,53.5,27.5,78,78
2018-12-06 03:50:16.9580,172.8,134.8,78,78.01,90,20.12,61,794.1,788.4,0,78,78
2018-12-06 03:50:17.2080,172.8,134.8,78,78.01,90.1,20.12,62,425,425,0,78,78
2018-12-06 03:50:17.4580,172.8,134.8,78,78.01,90.1,20.12,64,65.7,66.4,0,78,78
2018-12-06 03:50:17.7080,172.8,134.8,78,78.01,90.1,20.09,3,792.2,53,25.5,78,78
2018-12-06 03:50:17.9580,172.8,134.8,78,78.01,90.1,20.12,4,792,53.5,25.5,78,78
2018-12-06 03:50:18.2080,172.8,134.9,78,78.07,90,20.12,65,43400,43390,0,78,78
2018-12-06 03:50:18.4580,172.8,134.9,78,78.07,90.1,20.13,66,4290,4290,0,78,78
2018-12-06 03:50:18.7080,172.8,134.9,78,78.07,90,20.13,1,792.2,53,27,78,78
2018-12-06 03:50:18.9580,172.8,134.9,78,78.07,90.1,20.13,2,792,53.5,27.5,78,78
2018-12-06 03:50:19.2080,172.8,134.9,78,78.07,90.1,20.12,65,43400,43390,0,78,78
2018-12-06 03:50:19.4580,172.8,134.9,78,78.07,90.1,20.12,51,4.05,4.02,0,78,78
2018-12-06 03:50:19.7080,172.8,134.9,78,78.07,90,20.12,63,50,50,0,78,78
2018-12-06 03:50:19.9580,172.8,134.9,78,78.07,90,20.12,67,32.9,32.5,0,78,78
2018-12-06 03:50:20.2080,172.8,134.9,78,78.07,90,20.12,52,4.05,4.02,0,78,78
2018-12-06 03:50:20.4580,172.8,134.9,78,78.07,90.1,20.13,6,43400,32.9,4,78,78
2018-12-06 03:50:20.7080,172.8,134.9,78,78.07,90.1,20.12,7,43390,32.5,4,78,78
2018-12-06 03:50:20.9580,172.8,134.9,78,78.07,90.1,19.97,1,792.2,53,27,78,78
2018-12-06 03:50:21.2080,172.8,134.9,78,78.07,90,20.08,2,792,53.5,27.5,78,78
2018-12-06 03:50:21.4580,172.8,134.9,78,78.07,90.1,20.13,61,794.2,788.5,0,78,78
2018-12-06 03:50:21.7080,172.8,134.9,78,78.07,90.1,20.13,62,425,425,0,78,78
2018-12-06 03:50:21.9580,172.8,134.9,78,78.07,90.1,20.15,64,65.5,66.2,0,78,78
2018-12-06 03:50:22.2080,172.8,134.9,78,78.07,90.2,20.13,3,792.2,53,25.5,78,78
2018-12-06 03:50:22.4580,172.8,134.9,78,78.07,90.1,20.12,4,792,53.5,25.5,78,78
2018-12-06 03:50:22.7080,172.8,134.9,78,78.07,90,20.13,65,43380,43380,0,78,78
2018-12-06 03:50:22.9580,172.8,134.9,78,78.07,90,20.11,66,4310,4310,0,78,78
2018-12-06 03:50:23.2080,172.8,134.9,78,78.07,90.1,20.13,1,792.2,53,27,78,78
2018-12-06 03:50:23.4580,172.8,134.9,78,78.07,90.1,20.14,2,792,53.5,27.5,78,78
2018-12-06 03:50:23.7080,172.8,134.9,78,78.07,90.1,20.13,65,43390,43380,0,78,78
2018-12-06 03:50:23.9580,172.8,134.9,78,78.07,90.1,20.12,51,4.05,4.02,0,78,78
2018-12-06 03:50:24.2080,172.8,134.9,78,78.07,90,20.13,63,50,50,0,78,78
2018-12-06 03:50:24.4580,172.8,134.9,78,78.07,90,20.13,67,32.9,32.6,0,78,78
2018-12-06 03:50:24.7080,172.8,134.9,78,78.07,90,20.12,52,4.05,4.02,0,78,78
2018-12-06 03:50:24.9580,172.8,134.9,78,78.07,90.1,20.22,6,43400,32.9,4,78,78
2018-12-06 03:50:25.2080,172.8,134.9,78,78.07,90.1,20.11,7,43400,32.6,4,78,78
2018-12-06 03:50:25.4580,172.8,134.9,78,78.07,90.1,20.13,1,792.4,53,27,78,78
2018-12-06 03:50:25.7081,172.8,134.9,78,78.07,90,20.12,2,792.2,53.5,27.5,78,78
2018-12-06 03:50:25.9581,172.8,134.9,78,78.07,90,20.12,61,794.4,788.7,0,78,78
2018-12-06 03:50:26.2081,172.8,134.9,78,78.07,90.1,20.13,62,425,425,0,78,78
2018-12-06 03:50:26.4581,172.8,135,78,78.13,90.1,20.11,64,65.6,66.3,0,78,78
2018-12-06 03:50:26.7081,172.8,135,78,78.13,90.1,20.12,3,792.4,53,25.5,78,78
2018-12-06 03:50:26.9581,172.8,135,78,78.13,90.1,20.12,4,792.2,53.5,25.5,78,78
2018-12-06 03:50:27.2081,172.8,135,78,78.13,90.1,20.12,65,43400,43400,0,78,78
2018-12-06 03:50:27.4581,172.8,135,78,78.13,90,20.13,66,4300,4300,0,78,78
2018-12-06 03:50:27.7080,172.8,135,78,78.13,90.1,20.17,1,792.4,53,27,78,78
2018-12-06 03:50:27.9580,172.8,135,78,78.13,90.1,20.12,2,792.2,53.5,27.5,78,78
2018-12-06 03:50:28.2080,172.8,135,78,78.13,90.1,20.14,65,43410,43400,0,78,78
2018-12-06 03:50:28.4580,172.8,135,78,78.13,90.1,20.13,51,4.05,4.02,0,78,78
2018-12-06 03:50:28.7080,172.8,135,78,78.13,90,20.1,63,50,50,0,78,78
2018-12-06 03:50:28.9581,172.8,135,78,78.13,90.1,20.13,67,32.9,32.6,0,78,78
2018-12-06 03:50:29.2081,172.8,135,78,78.13,90.1,20.13,52,4.05,4.02,0,78,78
2018-12-06 03:50:29.4581,172.8,135,78,78.13,90.1,20.12,6,43400,32.9,4,78,78
2018-12-06 03:50:29.7081,172.8,135.1,78.25,78.18,90.1,20.12,7,43390,32.6,4,78,78
2018-12-06 03:50:29.9581,172.8,135.1,78.25,78.18,90.1,20.13,1,792.4,53,27,78,78
2018-12-06 03:50:30.2081,172.8,135.1,78.25,78.18,90,20.12,2,792.2,53.5,27.5,78,78
2018-12-06 03:50:30.4581,172.8,135.1,78.25,78.18,90,20.12,61,794.3,788.7,0,78,78
2018-12-06 03:50:30.7080,172.8,135.1,78.25,78.18,90,20.12,62,425,425,0,78,78
2018-12-06 03:50:30.9580,172.8,135.1,78.25,78.18,90.1,20.12,64,65.6,66.4,0,78,78
2018-12-06 03:50:31.2080,172.8,135.1,78.25,78.18,90.1,20.07,3,792.4,53,25.5,78,78
2018-12-06 03:50:31.4580,172.8,135.1,78.25,78.18,90.1,20.12,4,792.2,53.5,25.5,78,78
2018-12-06 03:50:31.7081,172.8,135.1,78.25,78.18,90,20.12,65,43400,43380,0,78,78.5
2018-12-06 03:50:31.9581,172.8,135.1,78.25,78.18,90,20.12,66,4300,4300,0,78,78.5
2018-12-06 03:50:32.2081,172.8,135.1,78.25,78.18,90,20.12,1,792.5,53,27,78,78.5
2018-12-06 03:50:32.4581,172.8,135.1,78.25,78.18,90.1,20.09,2,792.4,53.5,27.5,78,78.5
2018-12-06 03:50:32.7081,172.8,135.1,78.25,78.18,90.1,20.13,65,43400,43380,0,78,78.5
2018-12-06 03:50:32.9581,172.8,135.1,78.25,78.18,90.1,20.12,51,4.05,4.03,0,78,78.5
2018-12-06 03:50:33.2081,172.8,135.2,78.25,78.24,90,20.12,63,50,50,0,78,78.5
2018-12-06 03:50:33.4581,172.8,135.2,78.25,78.24,90,20.12,67,32.9,32.6,0,78,78.5
2018-12-06 03:50:33.7081,172.8,135.2,78.25,78.24,90,20.16,52,4.05,4.03,0,78,78.5
2018-12-06 03:50:33.9581,172.8,135.2,78.25,78.24,90.1,20.13,6,43410,32.9,4,78,78.5
2018-12-06 03:50:34.2081,172.8,135.2,78.25,78.24,90.1,20.13,7,43390,32.6,4,78,78.5
2018-12-06 03:50:34.4581,172.8,135.2,78.25,78.24,90.1,20.12,1,792.5,53,27,78,78.5
2018-12-06 03:50:34.7081,172.8,135.2,78.25,78.24,90,20.11,2,792.4,53.5,27.5,78,78.5
2018-12-06 03:50:34.9581,172.8,135.2,78.25,78.24,90.1,20.14,61,794.4,788.8,0,78,78.5
2018-12-06 03:50:35.2081,172.8,135.2,78.25,78.24,90.1,20.13,62,425,425,0,78,78.5
2018-12-06 03:50:35.4581,172.8,135.2,78.25,78.24,90.1,20.12,64,65.7,66.4,0,78,78.5
2018-12-06 03:50:35.7081,172.8,135.2,78.25,78.24,90.1,20.12,3,792.5,53,25.5,78,78.5
2018-12-06 03:50:35.9581,172.8,135.2,78.25,78.24,90.1,20.13,4,792.4,53.5,25.5,78,78.5
2018-12-06 03:50:36.2081,172.8,135.2,78.25,78.24,90.1,20.13,65,43410,43380,0,78,78.5
2018-12-06 03:50:36.4581,172.8,135.2,78.25,78.24,90,20.13,66,4300,4290,0,78,78.5
2018-12-06 03:50:36.7081,172.8,135.2,78.25,78.24,90.1,20.13,1,792.5,53,27,78,78.5
2018-12-06 03:50:36.9581,172.8,135.2,78.25,78.24,90.1,20.12,2,792.4,53.5,27.5,78,78.5
2018-12-06 03:50:37.2081,172.8,135.3,78.25,78.3,90,20.12,65,43420,43380,0,78,78.5
2018-12-06 03:50:37.4582,172.8,135.3,78.25,78.3,90.1,20.13,51,4.05,4.03,0,78,78.5
2018-12-06 03:50:37.7082,172.8,135.3,78.25,78.3,90,20.12,63,50,50,0,78,78.5
2018-12-06 03:50:37.9582,172.8,135.3,78.25,78.3,90.1,20.12,67,32.9,32.6,0,78,78.5
2018-12-06 03:50:38.2082,172.8,135.3,78.25,78.3,90.1,20.12,52,4.05,4.03,0,78,78.5
2018-12-06 03:50:38.4582,172.8,135.3,78.25,78.3,90.1,20.12,6,43410,32.9,4,78,78.5
2018-12-06 03:50:38.7082,172.8,135.3,78.25,78.3,90.1,20.12,7,43370,32.6,4.1,78,78.5
2018-12-06 03:50:38.9582,172.8,135.3,78.25,78.3,90.1,20.12,1,792.7,53,27,78,78.5
2018-12-06 03:50:39.2081,172.8,135.3,78.5,78.3,90,20.11,2,792.5,53.2,27.5,78,78.5
2018-12-06 03:50:39.4582,172.8,135.3,78.5,78.3,90,20.13,61,794.5,788.8,0,78,78.5
2018-12-06 03:50:39.7082,172.8,135.3,78.5,78.3,90,20.07,62,425,425,0,78,78.5
2018-12-06 03:50:39.9582,172.8,135.3,78.5,78.3,90.1,20.15,64,65.7,66.3,0,78,78.5
2018-12-06 03:50:40.2082,172.8,135.3,78.5,78.3,90.1,20.14,3,792.7,53,25.5,78,78.5
2018-12-06 03:50:40.4582,172.8,135.3,78.5,78.3,90.1,20.13,4,792.5,53.2,25.5,78,78.5
2018-12-06 03:50:40.7082,172.8,135.3,78.5,78.3,90,20.15,65,43410,43380,0,78,78.5
2018-12-06 03:50:40.9582,172.8,135.3,78.5,78.3,90,20.12,66,4300,4300,0,78,78.5
2018-12-06 03:50:41.2082,172.8,135.3,78.5,78.3,90,20.11,1,792.7,53,27,78,78.5
2018-12-06 03:50:41.4582,172.8,135.3,78.5,78.3,90.1,20.13,2,792.5,53.2,27.5,78,78.5
2018-12-06 03:50:41.7083,172.8,135.3,78.5,78.3,90.1,20.11,65,43400,43370,0,78,78.5
2018-12-06 03:50:41.9583,172.8,135.3,78.5,78.3,90.1,20.12,51,4.05,4.03,0,78,78.5
2018-12-06 03:50:42.2083,172.8,135.3,78.5,78.3,90,20.12,63,50,50,0,78,78.5
2018-12-06 03:50:42.4583,172.8,135.3,78.5,78.3,90,20.12,67,32.9,32.6,0,78,78.5
2018-12-06 03:50:42.7083,172.8,135.3,78.5,78.3,90.1,20.12,52,4.05,4.03,0,78,78.5
2018-12-06 03:50:42.9583,172.8,135.3,78.5,78.3,90.1,20.12,6,43400,32.9,4,78,78.5
2018-12-06 03:50:43.2084,172.8,135.3,78.5,78.3,90.1,20.12,7,43370,32.6,4.1,78,78.5
2018-12-06 03:50:43.4583,172.8,135.3,78.5,78.3,90.1,20.12,1,792.7,53,27,78,78.5
2018-12-06 03:50:43.7083,172.8,135.3,78.5,78.3,90.1,20.12,2,792.5,53.2,27.5,78,78.5
2018-12-06 03:50:43.9583,172.8,135.3,78.5,78.3,90,20.13,61,794.6,788.9,0,78,78.5
2018-12-06 03:50:44.2082,172.8,135.3,78.5,78.3,90,20.13,62,425,425,0,78,78.5
2018-12-06 03:50:44.4582,172.8,135.3,78.5,78.3,90,20.13,64,65.5,66.1,0,78,78.5
2018-12-06 03:50:44.7082,172.8,135.4,78.5,78.36,90.1,20.12,3,792.7,53,25.5,78,78.5
2018-12-06 03:50:44.9583,172.8,135.4,78.5,78.36,90.1,20.13,4,792.5,53.2,25.5,78,78.5
2018-12-06 03:50:45.2083,172.8,135.4,78.5,78.36,90,20.12,65,43400,43370,0,78,78.5
2018-12-06 03:50:45.4583,172.8,135.4,78.5,78.36,90,20.12,66,4300,4300,0,78,78.5
2018-12-06 03:50:45.7083,172.8,135.4,78.5,78.36,90.1,20.08,1,792.7,53,27,78,78.5
2018-12-06 03:50:45.9583,172.8,135.4,78.5,78.36,90.1,20.12,2,792.6,53.2,27.5,78.5,78.5
2018-12-06 03:50:46.2083,172.8,135.4,78.5,78.36,90.1,20.12,65,43390,43370,0,78.5,78.5
2018-12-06 03:50:46.4583,172.8,135.4,78.5,78.36,90.1,20.19,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:50:46.7083,172.8,135.4,78.5,78.36,90,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:50:46.9583,172.8,135.4,78.5,78.36,90,20.12,67,32.9,32.6,0,78.5,78.5
2018-12-06 03:50:47.2083,172.8,135.4,78.5,78.36,90.1,20.12,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:50:47.4583,172.8,135.4,78.5,78.36,90.1,20.1,6,43390,32.9,4,78.5,78.5
2018-12-06 03:50:47.7083,172.8,135.5,78.5,78.41,90.1,20.12,7,43370,32.6,4.1,78.5,78.5
2018-12-06 03:50:47.9583,172.8,135.5,78.5,78.41,90.1,20.13,1,792.7,53,27,78.5,78.5
2018-12-06 03:50:48.2083,172.8,135.5,78.5,78.41,90,20.13,2,792.6,53.2,27.5,78.5,78.5
2018-12-06 03:50:48.4583,172.8,135.5,78.5,78.41,90,20.13,61,794.7,788.9,0,78.5,78.5
2018-12-06 03:50:48.7083,172.8,135.5,78.5,78.41,90,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:50:48.9583,172.8,135.5,78.5,78.41,90.1,20.12,64,65.4,66.1,0,78.5,78.5
2018-12-06 03:50:49.2083,172.8,135.5,78.5,78.41,90.1,20.12,3,792.7,53,25.5,78.5,78.5
2018-12-06 03:50:49.4582,172.8,135.5,78.5,78.41,90.1,20.09,4,792.6,53.2,25.5,78.5,78.5
2018-12-06 03:50:49.7083,172.8,135.5,78.5,78.41,90,20.12,65,43390,43380,0,78.5,78.5
2018-12-06 03:50:49.9583,172.8,135.5,78.5,78.41,90,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:50:50.2083,172.8,135.5,78.5,78.41,90,20.12,1,792.7,53,27,78.5,78.5
2018-12-06 03:50:50.4583,172.8,135.5,78.5,78.41,90.1,20.13,2,792.6,53.2,27.5,78.5,78.5
2018-12-06 03:50:50.7083,172.8,135.5,78.5,78.41,90.1,20.13,65,43400,43380,0,78.5,78.5
2018-12-06 03:50:50.9583,172.8,135.5,78.5,78.41,90.1,20.12,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:50:51.2083,172.8,135.5,78.5,78.41,90,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:50:51.4584,172.8,135.5,78.5,78.41,90,20.12,67,32.9,32.6,0,78.5,78.5
2018-12-06 03:50:51.7083,172.8,135.5,78.5,78.41,90,20.11,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:50:51.9583,172.8,135.5,78.5,78.41,90.1,20.12,6,43400,32.9,4,78.5,78.5
2018-12-06 03:50:52.2083,172.8,135.6,78.5,78.47,90.1,20.12,7,43390,32.6,4.1,78.5,78.5
2018-12-06 03:50:52.4583,172.8,135.6,78.5,78.47,90.1,20.13,1,792.7,53,27,78.5,78.5
2018-12-06 03:50:52.7083,172.8,135.6,78.5,78.47,90.1,20.12,2,792.6,53.2,27.5,78.5,78.5
2018-12-06 03:50:52.9583,172.8,135.6,78.5,78.47,90,20.13,61,794.6,788.9,0,78.5,78.5
2018-12-06 03:50:53.2083,172.8,135.6,78.5,78.47,90,20.07,62,425,425,0,78.5,78.5
2018-12-06 03:50:53.4583,172.8,135.6,78.5,78.47,90.1,20.13,64,65.4,66.1,0,78.5,78.5
2018-12-06 03:50:53.7083,172.8,135.6,78.5,78.47,90.1,20.14,3,792.8,53,25.5,78.5,78.5
2018-12-06 03:50:53.9583,172.8,135.6,78.5,78.47,90.1,20.14,4,792.7,53.3,25.5,78.5,78.5
2018-12-06 03:50:54.2083,172.8,135.6,78.5,78.47,90,20.13,65,43400,43390,0,78.5,78.5
2018-12-06 03:50:54.4583,172.8,135.6,78.5,78.47,90.1,20.12,66,4330,4330,0,78.5,78.5
2018-12-06 03:50:54.7083,172.8,135.6,78.5,78.47,90.1,20.13,1,792.8,53,27,78.5,78.5
2018-12-06 03:50:54.9584,172.8,135.8,78.5,78.59,90.1,20.13,2,792.7,53.3,27.5,78.5,78.5
2018-12-06 03:50:55.2084,172.8,135.8,78.5,78.59,90.1,20.13,65,43390,43380,0,78.5,78.5
2018-12-06 03:50:55.4584,172.8,135.8,78.5,78.59,90.1,20.11,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:50:55.7084,172.8,135.8,78.5,78.59,90,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:50:55.9584,172.8,135.8,78.5,78.59,90,20.12,67,33,32.6,0,78.5,78.5
2018-12-06 03:50:56.2084,172.8,135.8,78.5,78.59,90.1,20.12,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:50:56.4584,172.8,135.8,78.5,78.59,90.1,20.14,6,43390,32.9,4,78.5,78.5
2018-12-06 03:50:56.7084,172.8,135.8,78.5,78.59,90.1,20.12,7,43390,32.6,4.1,78.5,78.5
2018-12-06 03:50:56.9584,172.8,135.8,78.5,78.59,90.1,20.12,1,792.8,53,27,78.5,78.5
2018-12-06 03:50:57.2084,172.8,135.8,78.5,78.59,90,20.12,2,792.7,53.3,27.5,78.5,78.5
2018-12-06 03:50:57.4584,172.8,135.8,78.5,78.59,90,20.12,61,794.9,789.2,0,78.5,78.5
2018-12-06 03:50:57.7084,172.8,135.8,78.5,78.59,90,20.1,62,425,425,0,78.5,78.5
2018-12-06 03:50:57.9584,172.8,135.8,78.5,78.59,90.1,20.13,64,65.5,66.2,0,78.5,78.5
2018-12-06 03:50:58.2084,172.8,135.8,78.5,78.59,90.1,20.13,3,792.8,53,25.5,78.5,78.5
2018-12-06 03:50:58.4584,172.8,135.8,78.5,78.59,90.1,20.12,4,792.7,53.3,25.5,78.5,78.5
2018-12-06 03:50:58.7084,172.8,135.8,78.5,78.59,90,20.12,65,43390,43380,0,78.5,78.5
2018-12-06 03:50:58.9584,172.8,135.8,78.5,78.59,90.1,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:50:59.2084,172.8,135.8,78.5,78.59,90,20.12,1,792.8,53,27,78.5,78.5
2018-12-06 03:50:59.4584,172.8,135.8,78.5,78.59,90.1,20.12,2,792.7,53.3,27.5,78.5,78.5
2018-12-06 03:50:59.7084,172.8,135.8,78.5,78.59,90.1,20.13,65,43390,43380,0,78.5,78.5
2018-12-06 03:50:59.9584,172.8,135.8,78.5,78.59,90.1,20.12,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:00.2084,172.8,135.8,78.5,78.59,90.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:51:00.4584,172.8,135.8,78.5,78.59,90.1,20.12,67,33,32.6,0,78.5,78.5
2018-12-06 03:51:00.7084,172.8,135.8,78.5,78.59,90,20.16,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:00.9584,172.8,135.8,78.5,78.59,90.1,20.19,6,43390,33,4,78.5,78.5
2018-12-06 03:51:01.2084,172.8,135.8,78.5,78.59,90.1,20.13,7,43390,32.6,4.1,78.5,78.5
2018-12-06 03:51:01.4584,172.8,135.8,78.5,78.59,90.1,20.12,1,793.1,53,27,78.5,78.5
2018-12-06 03:51:01.7084,172.8,135.8,78.5,78.59,90.1,20.12,2,792.9,53.3,27.5,78.5,78.5
2018-12-06 03:51:01.9584,172.8,135.8,78.5,78.59,90.1,20.11,61,794.9,789.3,0,78.5,78.5
2018-12-06 03:51:02.2084,172.8,135.8,78.5,78.59,90,20.11,62,425,425,0,78.5,78.5
2018-12-06 03:51:02.4584,172.8,135.8,78.5,78.59,90.1,20.13,64,65.4,66.1,0,78.5,78.5
2018-12-06 03:51:02.7084,172.8,135.8,78.5,78.59,90.1,20.13,3,793.1,53,25.5,78.5,78.5
2018-12-06 03:51:02.9584,172.8,135.8,78.5,78.59,90.1,20.12,4,792.9,53.3,25.5,78.5,78.5
2018-12-06 03:51:03.2084,172.8,135.8,78.5,78.59,90.1,20.13,65,43390,43390,0,78.5,78.5
2018-12-06 03:51:03.4584,172.8,136,78.5,78.7,90.1,20.12,66,4330,4330,0,78.5,78.5
2018-12-06 03:51:03.7083,172.8,136,78.5,78.7,90.1,20.11,1,793.1,53,27,78.5,78.5
2018-12-06 03:51:03.9583,172.8,136,78.5,78.7,90.1,20.12,2,792.9,53.3,27.5,78.5,78.5
2018-12-06 03:51:04.2083,172.8,136,78.5,78.7,90.1,20.12,65,43390,43390,0,78.5,78.5
2018-12-06 03:51:04.4584,172.8,136,78.5,78.7,90.1,20.12,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:04.7084,172.8,136,78.5,78.7,90.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:51:04.9585,172.8,136,78.5,78.7,90.1,20.13,67,33,32.6,0,78.5,78.5
2018-12-06 03:51:05.2085,172.8,136,78.5,78.7,90,20.12,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:05.4585,172.8,136,78.5,78.7,90.1,20.09,6,43390,33,4,78.5,78.5
2018-12-06 03:51:05.7084,172.8,136,78.5,78.7,90.1,20.12,7,43390,32.6,4.1,78.5,78.5
2018-12-06 03:51:05.9584,172.8,136,78.5,78.7,90.1,20.12,1,793.1,53,27,78.5,78.5
2018-12-06 03:51:06.2084,172.8,136,78.5,78.7,90.1,20.14,2,792.9,53.3,27.5,78.5,78.5
2018-12-06 03:51:06.4584,172.8,136,78.5,78.7,90.1,20.12,61,795,789.2,0,78.5,78.5
2018-12-06 03:51:06.7085,172.8,136,78.5,78.7,90.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 03:51:06.9585,172.8,136,78.5,78.7,90.1,20.12,64,65.4,66.1,0,78.5,78.5
2018-12-06 03:51:07.2085,172.8,136,78.5,78.7,90.1,20.33,3,793.1,53,25.5,78.5,78.5
2018-12-06 03:51:07.4585,172.8,136,78.5,78.7,90.1,20.31,4,792.9,53.3,25.5,78.5,78.5
2018-12-06 03:51:07.7085,172.8,136,78.5,78.7,90.1,20.32,65,43390,43390,0,78.5,78.5
2018-12-06 03:51:07.9585,172.8,136,78.5,78.7,90,20.3,66,4330,4330,0,78.5,78.5
2018-12-06 03:51:08.2085,172.8,136,78.5,78.7,90,20.29,1,793.1,53,27,78.5,78.5
2018-12-06 03:51:08.4585,172.8,136,78.5,78.7,90.1,20.31,2,792.9,53.2,27.5,78.5,78.5
2018-12-06 03:51:08.7085,172.8,136,78.5,78.7,90.1,20.32,65,43390,43390,0,78.5,78.5
2018-12-06 03:51:08.9585,172.8,136,78.5,78.7,90.1,20.34,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:09.2085,172.8,136,78.5,78.7,90.1,20.33,63,50,50,0,78.5,78.5
2018-12-06 03:51:09.4585,172.8,136,78.5,78.7,90,20.33,67,33,32.6,0,78.5,78.5
2018-12-06 03:51:09.7085,172.8,136,78.75,78.7,90.1,20.33,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:09.9585,172.8,136,78.75,78.7,90.1,20.32,6,43400,33,4,78.5,78.5
2018-12-06 03:51:10.2085,172.8,136,78.75,78.7,90.1,20.31,7,43390,32.6,4.1,78.5,78.5
2018-12-06 03:51:10.4585,172.8,136,78.75,78.7,90.1,20.32,1,793.1,53,27,78.5,78.5
2018-12-06 03:51:10.7085,172.8,136,78.75,78.7,90.1,20.32,2,792.9,53.2,27.5,78.5,78.5
2018-12-06 03:51:10.9585,172.8,136,78.75,78.7,90.1,20.32,61,795.1,789.4,0,78.5,78.5
2018-12-06 03:51:11.2085,172.8,136,78.75,78.7,90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:51:11.4585,172.8,136,78.75,78.7,90,20.32,64,65.5,66.2,0,78.5,78.5
2018-12-06 03:51:11.7085,172.8,136,78.75,78.7,90.1,20.32,3,793.1,53,25.5,78.5,78.5
2018-12-06 03:51:11.9585,172.8,136,78.75,78.7,90.1,20.32,4,792.9,53.2,25.5,78.5,78.5
2018-12-06 03:51:12.2086,172.8,136,78.75,78.7,90.1,20.3,65,43400,43390,0,78.5,78.5
2018-12-06 03:51:12.4586,172.8,136,78.75,78.7,90.1,20.32,66,4320,4320,0,78.5,78.5
2018-12-06 03:51:12.7086,172.8,136,78.75,78.7,90,20.32,1,793.1,53,27,78.5,78.5
2018-12-06 03:51:12.9586,172.8,136,78.75,78.7,90.1,20.32,2,792.9,53.2,27.5,78.5,78.5
2018-12-06 03:51:13.2086,172.8,136,78.75,78.7,90.1,20.32,65,43400,43380,0,78.5,78.5
2018-12-06 03:51:13.4586,172.8,136,78.75,78.7,90.1,20.32,51,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:13.7086,172.8,136,78.75,78.7,90.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:51:13.9586,172.8,136,78.75,78.7,90.1,20.32,67,33,32.6,0,78.5,78.5
2018-12-06 03:51:14.2085,172.8,136.1,78.75,78.76,90.1,20.33,52,4.05,4.03,0,78.5,78.5
2018-12-06 03:51:14.4585,172.8,136.1,78.75,78.76,90.1,20.31,6,43400,33,4,78.5,78.5
2018-12-06 03:51:14.7085,172.8,136.1,78.75,78.76,90.1,20.32,7,43380,32.6,4.1,78.5,78.5
2018-12-06 03:51:14.9585,172.8,136.1,78.75,78.76,90.1,20.32,1,793.3,53,27,78.5,78.5
2018-12-06 03:51:15.2085,172.8,136.1,78.75,78.76,90.1,20.4,2,793.1,53.2,27.5,78.5,79
2018-12-06 03:51:15.4585,172.8,136.1,78.75,78.76,90,20.36,61,795.1,789.5,0,78.5,79
2018-12-06 03:51:15.7085,172.8,136.1,78.75,78.76,90,20.32,62,425,425,0,78.5,79
2018-12-06 03:51:15.9585,172.8,136.1,78.75,78.76,90.1,20.32,64,65.6,66.3,0,78.5,79
2018-12-06 03:51:16.2085,172.8,136.1,78.75,78.76,90.1,20.32,3,793.3,53,25.5,78.5,79
2018-12-06 03:51:16.4585,172.8,136.1,78.75,78.76,90.1,20.32,4,793.1,53.2,25.5,78.5,79
2018-12-06 03:51:16.7086,172.8,136.1,78.75,78.76,90,20.32,65,43410,43370,0,78.5,79
2018-12-06 03:51:16.9586,172.8,136.1,78.75,78.76,90.1,20.32,66,4300,4300,0,78.5,79
2018-12-06 03:51:17.2086,172.8,136.1,78.75,78.76,90,20.32,1,793.3,53,27,78.5,79
2018-12-06 03:51:17.4586,172.8,136.1,78.75,78.76,90.1,20.31,2,793.1,53.2,27.5,78.5,79
2018-12-06 03:51:17.7086,172.8,136.1,78.75,78.76,90.1,20.32,65,43410,43370,0,78.5,79
2018-12-06 03:51:17.9586,172.8,136.1,78.75,78.76,90.1,20.32,51,4.05,4.03,0,78.5,79
2018-12-06 03:51:18.2086,172.8,136.1,78.75,78.76,90.1,20.27,63,50,50,0,78.5,79
2018-12-06 03:51:18.4586,172.8,136.1,78.75,78.76,90,20.34,67,33,32.6,0,78.5,79
2018-12-06 03:51:18.7086,172.8,136.1,78.75,78.76,90,20.32,52,4.05,4.03,0,78.5,79
2018-12-06 03:51:18.9586,172.8,136.1,79,78.76,90.1,20.32,6,43410,33,4,78.5,79
2018-12-06 03:51:19.2086,172.8,136.1,79,78.76,90.1,20.32,7,43370,32.6,4.1,78.5,79
2018-12-06 03:51:19.4586,172.8,136.1,79,78.76,90.1,20.32,1,793.3,53,27,78.5,79
2018-12-06 03:51:19.7086,172.8,136.1,79,78.76,90,20.31,2,793.1,53.2,27.5,78.5,79
2018-12-06 03:51:19.9586,172.8,136.1,79,78.76,90,20.32,61,795.2,789.5,0,78.5,79
2018-12-06 03:51:20.2086,172.8,136.1,79,78.76,90,20.32,62,425,425,0,78.5,79
2018-12-06 03:51:20.4586,172.8,136.1,79,78.76,90.1,20.32,64,65.6,66.3,0,78.5,79
2018-12-06 03:51:20.7086,172.8,136.1,79,78.76,90.1,20.31,3,793.3,53,25.5,78.5,79
2018-12-06 03:51:20.9586,172.8,136.1,79,78.76,90.1,20.32,4,793.1,53.2,25.5,78.5,79
2018-12-06 03:51:21.2086,172.8,136.1,79,78.76,90.1,20.32,65,43400,43370,0,78.5,79
2018-12-06 03:51:21.4586,172.8,136.2,79,78.82,90,20.32,66,4290,4290,0,78.5,79
2018-12-06 03:51:21.7086,172.8,136.2,79,78.82,90,20.32,1,793.3,53,27,78.5,79
2018-12-06 03:51:21.9586,172.8,136.2,79,78.82,90,20.32,2,793.1,53.2,27.5,78.5,79
2018-12-06 03:51:22.2087,172.8,136.2,79,78.82,90.1,20.32,65,43400,43370,0,79,79
2018-12-06 03:51:22.4587,172.8,136.2,79,78.82,90.1,20.32,51,4.05,4.03,0,79,79
2018-12-06 03:51:22.7086,172.8,136.2,79,78.82,90,20.32,63,50,50,0,79,79
2018-12-06 03:51:22.9586,172.8,136.2,79,78.82,90.1,20.31,67,33,32.6,0,79,79
2018-12-06 03:51:23.2086,172.8,136.2,79,78.82,90,20.33,52,4.05,4.03,0,79,79
2018-12-06 03:51:23.4586,172.8,136.2,79,78.82,90,20.32,6,43400,33,4,79,79
2018-12-06 03:51:23.7086,172.8,136.2,79,78.82,90.1,20.32,7,43380,32.6,4.1,79,79
2018-12-06 03:51:23.9586,172.8,136.2,79,78.82,90.1,20.32,1,793.3,53,27,79,79
2018-12-06 03:51:24.2086,172.8,136.2,79,78.82,90,20.38,2,793.1,53.2,27.5,79,79
2018-12-06 03:51:24.4586,172.8,136.3,79,78.88,90,20.32,61,795.3,789.6,0,79,79
2018-12-06 03:51:24.7086,172.8,136.3,79,78.88,90,20.32,62,425,425,0,79,79
2018-12-06 03:51:24.9586,172.8,136.3,79,78.88,90.1,20.31,64,65.4,66.1,0,79,79
2018-12-06 03:51:25.2087,172.8,136.3,79,78.88,90.1,20.31,3,793.3,53,25.5,79,79
2018-12-06 03:51:25.4587,172.8,136.3,79,78.88,90.1,20.32,4,793.1,53.2,25.5,79,79
2018-12-06 03:51:25.7087,172.8,136.3,79,78.88,90,20.31,65,43410,43390,0,79,79
2018-12-06 03:51:25.9587,172.8,136.3,79,78.88,90,20.18,66,4280,4280,0,79,79
2018-12-06 03:51:26.2087,172.8,136.3,79,78.88,90.1,20.32,1,793.3,53,27,79,79
2018-12-06 03:51:26.4587,172.8,136.3,79,78.88,90.1,20.34,2,793.1,53.2,27.5,79,79
2018-12-06 03:51:26.7087,172.8,136.3,79,78.88,90.1,20.32,65,43410,43390,0,79,79
2018-12-06 03:51:26.9587,172.8,136.3,79,78.88,90.1,20.32,51,4.05,4.03,0,79,79
2018-12-06 03:51:27.2087,172.8,136.3,79,78.88,90.1,20.32,63,50,50,0,79,79
2018-12-06 03:51:27.4587,172.8,136.3,79,78.88,90,20.3,67,33,32.6,0,79,79
2018-12-06 03:51:27.7087,172.8,136.3,79,78.88,90,20.31,52,4.05,4.03,0,79,79
2018-12-06 03:51:27.9587,172.8,136.3,79,78.88,90.1,20.32,6,43400,33,4,79,79
2018-12-06 03:51:28.2087,172.8,136.3,79,78.88,90.1,20.32,7,43390,32.6,4.1,79,79
2018-12-06 03:51:28.4587,172.8,136.3,79,78.88,90.1,20.33,1,793.3,53,27,79,79
2018-12-06 03:51:28.7087,172.8,136.3,79,78.88,90,20.32,2,793.1,53.2,27.5,79,79
2018-12-06 03:51:28.9587,172.8,136.3,79,78.88,90.1,20.32,61,795.3,789.7,0,79,79
2018-12-06 03:51:29.2087,172.8,136.4,79,78.94,90,20.32,62,425,425,0,79,79
2018-12-06 03:51:29.4587,172.8,136.4,79,78.94,90,20.33,64,65.6,66.3,0,79,79
2018-12-06 03:51:29.7087,172.8,136.4,79,78.94,90.1,20.32,3,793.5,53,25.5,79,79
2018-12-06 03:51:29.9587,172.8,136.4,79,78.94,90.1,20.3,4,793.3,53.2,25.5,79,79
2018-12-06 03:51:30.2087,172.8,136.4,79,78.94,90,20.35,65,43400,43390,0,79,79
2018-12-06 03:51:30.4588,172.8,136.4,79,78.94,90,20.31,66,4290,4290,0,79,79
2018-12-06 03:51:30.7088,172.8,136.4,79,78.94,90,20.32,1,793.5,53,27,79,79
2018-12-06 03:51:30.9588,172.8,136.4,79,78.94,90.1,20.32,2,793.3,53.2,27.5,79,79
2018-12-06 03:51:31.2088,172.8,136.4,79,78.94,90.1,20.32,65,43400,43390,0,79,79
2018-12-06 03:51:31.4588,172.8,136.4,79,78.94,90.1,20.32,51,4.06,4.03,0,79,79
2018-12-06 03:51:31.7088,172.8,136.4,79,78.94,90.1,20.32,63,50,50,0,79,79
2018-12-06 03:51:31.9587,172.8,136.4,79,78.94,90,20.32,67,33,32.6,0,79,79
2018-12-06 03:51:32.2087,172.8,136.5,79,78.99,90,20.32,52,4.06,4.03,0,79,79
2018-12-06 03:51:32.4586,172.8,136.5,79,78.99,90,20.32,6,43400,33,4,79,79
2018-12-06 03:51:32.7086,172.8,136.5,79,78.99,90.1,20.31,7,43390,32.6,4.1,79,79
2018-12-06 03:51:32.9586,172.8,136.5,79,78.99,90.1,20.32,1,793.5,53,27,79,79
2018-12-06 03:51:33.2087,172.8,136.5,79,78.99,90.1,20.32,2,793.3,53.2,27.5,79,79
2018-12-06 03:51:33.4587,172.8,136.5,79,78.99,90,20.32,61,795.5,789.7,0,79,79
2018-12-06 03:51:33.7087,172.8,136.5,79,78.99,90.1,20.32,62,425,425,0,79,79
2018-12-06 03:51:33.9588,172.8,136.5,79,78.99,90.1,20.3,64,65.6,66.3,0,79,79
2018-12-06 03:51:34.2088,172.8,136.5,79,78.99,90.1,20.28,3,793.5,53,25.5,79,79
2018-12-06 03:51:34.4588,172.8,136.5,79,78.99,90.1,20.32,4,793.3,53.2,25.5,79,79
2018-12-06 03:51:34.7088,172.8,136.5,79,78.99,90.1,20.32,65,43400,43390,0,79,79
2018-12-06 03:51:34.9588,172.8,136.5,79,78.99,90.1,20.32,66,4280,4280,0,79,79
2018-12-06 03:51:35.2088,172.8,136.5,79,78.99,90.1,20.33,1,793.5,53,27,79,79
2018-12-06 03:51:35.4588,172.8,136.5,79,78.99,90.1,20.31,2,793.3,53.2,27.5,79,79
2018-12-06 03:51:35.7088,172.8,136.5,79,78.99,90.1,20.32,65,43400,43390,0,79,79
2018-12-06 03:51:35.9588,172.8,136.5,79,78.99,90.1,20.33,51,4.06,4.03,0,79,79
2018-12-06 03:51:36.2088,172.8,136.5,79,78.99,90,20.28,63,50,50,0,79,79
2018-12-06 03:51:36.4588,172.8,136.5,79,78.99,90,20.32,67,33,32.6,0,79,79
2018-12-06 03:51:36.7088,172.8,136.5,79,78.99,90.1,20.35,52,4.06,4.03,0,79,79
2018-12-06 03:51:36.9588,172.8,136.5,79,78.99,90.1,20.33,6,43400,33,4,79,79
2018-12-06 03:51:37.2088,172.8,136.5,79,78.99,90.1,20.32,7,43390,32.6,4.1,79,79
2018-12-06 03:51:37.4588,172.8,136.5,79,78.99,90.1,20.34,1,793.7,53,27,79,79
2018-12-06 03:51:37.7088,172.8,136.5,79,78.99,90.1,20.3,2,793.5,53.2,27.5,79,79
2018-12-06 03:51:37.9588,172.8,136.5,79,78.99,90,20.33,61,795.5,789.8,0,79,79
2018-12-06 03:51:38.2088,172.8,136.5,79,78.99,90,20.32,62,425,425,0,79,79
2018-12-06 03:51:38.4588,172.8,136.5,79,78.99,90.1,20.33,64,65.4,66.1,0,79,79
2018-12-06 03:51:38.7088,172.8,136.5,79,78.99,90.1,20.32,3,793.7,53,25.5,79,79
2018-12-06 03:51:38.9588,172.8,136.5,79,78.99,90.1,20.32,4,793.5,53.2,25.5,79,79
2018-12-06 03:51:39.2088,172.8,136.5,79,78.99,90,20.32,65,43400,43390,0,79,79
2018-12-06 03:51:39.4588,172.8,136.5,79,78.99,90,20.36,66,4300,4300,0,79,79
2018-12-06 03:51:39.7088,172.8,136.6,79,79.05,90,20.32,1,793.7,53,27,79,79
2018-12-06 03:51:39.9588,172.8,136.6,79,79.05,90.1,20.33,2,793.5,53.2,27.5,79,79
2018-12-06 03:51:40.2088,172.8,136.6,79,79.05,90.1,20.31,65,43400,43400,0,79,79
2018-12-06 03:51:40.4588,172.8,136.6,79,79.05,90.1,20.32,51,4.06,4.03,0,79,79
2018-12-06 03:51:40.7088,172.8,136.6,79,79.05,90.1,20.33,63,50,50,0,79,79
2018-12-06 03:51:40.9588,172.8,136.6,79,79.05,90,20.32,67,33,32.7,0,79,79
2018-12-06 03:51:41.2088,172.8,136.6,79,79.05,90,20.31,52,4.06,4.03,0,79,79
2018-12-06 03:51:41.4588,172.8,136.6,79,79.05,90.1,20.32,6,43400,33,4,79,79
2018-12-06 03:51:41.7088,172.8,136.6,79,79.05,90.1,20.31,7,43400,32.7,4.1,79,79
2018-12-06 03:51:41.9588,172.8,136.6,79,79.05,90.1,20.31,1,793.7,53,27,79,79
2018-12-06 03:51:42.2088,172.8,136.6,79,79.05,90.1,20.34,2,793.5,53.2,27.5,79,79
2018-12-06 03:51:42.4588,172.8,136.6,79,79.05,90.1,20.32,61,795.7,789.9,0,79,79
2018-12-06 03:51:42.7088,172.8,136.6,79,79.05,90.1,20.32,62,425,425,0,79,79
2018-12-06 03:51:42.9588,172.8,136.6,79,79.05,90.1,20.32,64,65.6,66.3,0,79,79
2018-12-06 03:51:43.2089,172.8,136.6,79,79.05,90.1,20.33,3,793.7,53,25.5,79,79
2018-12-06 03:51:43.4589,172.8,136.7,79,79.11,90.1,20.32,4,793.5,53.2,25.5,79,79
2018-12-06 03:51:43.7089,172.8,136.7,79,79.11,90.1,20.32,65,43410,43400,0,79,79
2018-12-06 03:51:43.9589,172.8,136.7,79,79.11,90.1,20.33,66,4290,4290,0,79,79
2018-12-06 03:51:44.2090,172.8,136.7,79,79.11,90.1,20.32,1,793.8,53,27,79,79
2018-12-06 03:51:44.4590,172.8,136.7,79,79.11,90.1,20.29,2,793.7,53.2,27.5,79,79
2018-12-06 03:51:44.7090,172.8,136.7,79,79.11,90.1,20.32,65,43410,43410,0,79,79
2018-12-06 03:51:44.9590,172.8,136.7,79,79.11,90.1,20.31,51,4.06,4.03,0,79,79
2018-12-06 03:51:45.2091,172.8,136.7,79,79.11,90,20.32,63,50,50,0,79,79
2018-12-06 03:51:45.4591,172.8,136.7,79,79.11,90.1,20.32,67,33,32.7,0,79,79
2018-12-06 03:51:45.7091,172.8,136.7,79,79.11,90.1,20.34,52,4.06,4.03,0,79,79
2018-12-06 03:51:45.9592,172.8,136.7,79,79.11,90.1,20.33,6,43410,33,4,79,79
2018-12-06 03:51:46.2091,172.8,136.7,79,79.11,90.1,20.33,7,43400,32.7,4.1,79,79
2018-12-06 03:51:46.4591,172.8,136.7,79,79.11,90.1,20.33,1,793.8,53,27,79,79
2018-12-06 03:51:46.7090,172.8,136.7,79,79.11,90.1,20.32,2,793.7,53.2,27.5,79,79
2018-12-06 03:51:46.9589,172.8,136.7,79,79.11,90,20.32,61,795.7,790,0,79,79
2018-12-06 03:51:47.2089,172.8,136.7,79,79.11,90,20.32,62,425,425,0,79,79
2018-12-06 03:51:47.4588,172.8,136.7,79,79.11,90.1,20.32,64,65.6,66.3,0,79,79
2018-12-06 03:51:47.7088,172.8,136.7,79,79.11,90.1,20.32,3,793.8,53,25.5,79,79
2018-12-06 03:51:47.9588,172.8,136.7,79,79.11,90.1,20.31,4,793.7,53.2,25.5,79,79
2018-12-06 03:51:48.2088,172.8,136.8,79,79.17,90.1,20.32,65,43410,43400,0,79,79
2018-12-06 03:51:48.4589,172.8,136.8,79,79.17,90,20.32,66,4300,4300,0,79,79
2018-12-06 03:51:48.7089,172.8,136.8,79,79.17,90.1,20.32,1,793.8,53,27,79,79
2018-12-06 03:51:48.9589,172.8,136.8,79,79.17,90.1,20.32,2,793.7,53.2,27.5,79,79
2018-12-06 03:51:49.2089,172.8,136.8,79,79.17,90.1,20.32,65,43400,43400,0,79,79
2018-12-06 03:51:49.4589,172.8,136.8,79.25,79.17,90.1,20.31,51,4.06,4.03,0,79,79
2018-12-06 03:51:49.7089,172.8,136.8,79.25,79.17,90.1,20.34,63,50,50,0,79,79
2018-12-06 03:51:49.9590,172.8,136.8,79.25,79.17,90,20.28,67,33,32.7,0,79,79
2018-12-06 03:51:50.2090,172.8,136.8,79.25,79.17,90.1,20.32,52,4.06,4.03,0,79,79
2018-12-06 03:51:50.4590,172.8,136.8,79.25,79.17,90.1,20.32,6,43410,33,4,79,79
2018-12-06 03:51:50.7090,172.8,136.8,79.25,79.17,90.1,20.32,7,43390,32.7,4.1,79,79
2018-12-06 03:51:50.9589,172.8,136.9,79.25,79.22,90.1,20.31,1,793.8,53,27,79,79
2018-12-06 03:51:51.2089,172.8,136.9,79.25,79.22,90.1,20.31,2,793.7,53.2,27.5,79,79
2018-12-06 03:51:51.4589,172.8,136.9,79.25,79.22,90,20.33,61,795.7,790.1,0,79,79.5
2018-12-06 03:51:51.7089,172.8,136.9,79.25,79.22,90,20.32,62,425,425,0,79,79.5
2018-12-06 03:51:51.9589,172.8,136.9,79.25,79.22,90.1,20.33,64,65.5,66.2,0,79,79.5
2018-12-06 03:51:52.2088,172.8,136.9,79.25,79.22,90.1,20.32,3,793.8,53,25.5,79,79.5
2018-12-06 03:51:52.4588,172.8,136.9,79.25,79.22,90.1,20.33,4,793.7,53.2,25.5,79,79.5
2018-12-06 03:51:52.7089,172.8,136.9,79.25,79.22,90,20.3,65,43390,43370,0,79,79.5
2018-12-06 03:51:52.9589,172.8,136.9,79.25,79.22,90,20.36,66,4310,4310,0,79,79.5
2018-12-06 03:51:53.2089,172.8,136.9,79.25,79.22,90.1,20.32,1,793.8,53,27,79,79.5
2018-12-06 03:51:53.4589,172.8,136.9,79.25,79.22,90.1,20.33,2,793.7,53.2,27.5,79,79.5
2018-12-06 03:51:53.7089,172.8,136.9,79.25,79.22,90.1,20.31,65,43400,43370,0,79,79.5
2018-12-06 03:51:53.9589,172.8,136.9,79.25,79.22,90.1,20.3,51,4.06,4.03,0,79,79.5
2018-12-06 03:51:54.2089,172.8,136.9,79.25,79.22,90,20.32,63,50,50,0,79,79.5
2018-12-06 03:51:54.4589,172.8,136.9,79.25,79.22,90,20.31,67,33,32.7,0,79,79.5
2018-12-06 03:51:54.7089,172.8,136.9,79.25,79.22,90,20.33,52,4.06,4.03,0,79,79.5
2018-12-06 03:51:54.9590,172.8,136.9,79.25,79.22,90.1,20.32,6,43400,33,4,79,79.5
2018-12-06 03:51:55.2090,172.8,136.9,79.25,79.22,90.1,20.32,7,43370,32.7,4.1,79,79.5
2018-12-06 03:51:55.4590,172.8,136.9,79.25,79.22,90,20.33,1,793.8,53,27,79,79.5
2018-12-06 03:51:55.7090,172.8,136.9,79.25,79.22,90,20.32,2,793.7,53.2,27.5,79,79.5
2018-12-06 03:51:55.9590,172.8,136.9,79.25,79.22,90,20.32,61,795.9,790.2,0,79,79.5
2018-12-06 03:51:56.2090,172.8,136.9,79.25,79.22,90,20.32,62,425,425,0,79,79.5
2018-12-06 03:51:56.4590,172.8,136.9,79.25,79.22,90.1,20.32,64,65.6,66.2,0,79,79.5
2018-12-06 03:51:56.7090,172.8,136.9,79.25,79.22,90.1,20.32,3,793.8,53,25.5,79,79.5
2018-12-06 03:51:56.9590,172.8,136.9,79.25,79.22,90.1,20.33,4,793.7,53.2,25.5,79,79.5
2018-12-06 03:51:57.2090,172.8,136.9,79.25,79.22,90,20.32,65,43410,43370,0,79,79.5
2018-12-06 03:51:57.4590,172.8,136.9,79.25,79.22,90,20.32,66,4310,4310,0,79,79.5
2018-12-06 03:51:57.7091,172.8,136.9,79.25,79.22,90,20.32,1,793.8,53,27,79,79.5
2018-12-06 03:51:57.9591,172.8,136.9,79.25,79.22,90.1,20.32,2,793.7,53.2,27.5,79,79.5
2018-12-06 03:51:58.2091,172.8,136.9,79.25,79.22,90.1,20.33,65,43400,43370,0,79,79.5
2018-12-06 03:51:58.4591,172.8,137,79.25,79.28,90.1,20.32,51,4.06,4.03,0,79,79.5
2018-12-06 03:51:58.7091,172.8,137,79.25,79.28,90,20.2,63,50,50,0,79,79.5
2018-12-06 03:51:58.9591,172.8,137,79.25,79.28,90,20.33,67,33,32.7,0,79,79.5
2018-12-06 03:51:59.2091,172.8,137,79.25,79.28,90,20.3,52,4.06,4.03,0,79,79.5
2018-12-06 03:51:59.4590,172.8,137,79.25,79.28,90.1,20.33,6,43420,33,4,79,79.5
2018-12-06 03:51:59.7090,172.8,137,79.25,79.28,90.1,20.32,7,43370,32.7,4.1,79,79.5
2018-12-06 03:51:59.9590,172.8,137,79.5,79.28,90.1,20.32,1,794.1,53,27,79,79.5
2018-12-06 03:52:00.2090,172.8,137,79.5,79.28,90,20.32,2,793.8,53.2,27.5,79,79.5
2018-12-06 03:52:00.4590,172.8,137,79.5,79.28,90,20.32,61,795.9,790.2,0,79,79.5
2018-12-06 03:52:00.7090,172.8,137,79.5,79.28,90,20.3,62,425,425,0,79,79.5
2018-12-06 03:52:00.9591,172.8,137,79.5,79.28,90.1,20.32,64,65.5,66.2,0,79,79.5
2018-12-06 03:52:01.2091,172.8,137,79.5,79.28,90.1,20.32,3,794.1,53,25.5,79,79.5
2018-12-06 03:52:01.4591,172.8,137,79.5,79.28,90.1,20.32,4,793.8,53.2,25.5,79,79.5
2018-12-06 03:52:01.7091,172.8,137,79.5,79.28,90.1,20.32,65,43410,43370,0,79,79.5
2018-12-06 03:52:01.9591,172.8,137,79.5,79.28,90.1,20.32,66,4310,4310,0,79,79.5
2018-12-06 03:52:02.2091,172.8,137,79.5,79.28,90,20.31,1,794.1,53,27,79,79.5
2018-12-06 03:52:02.4591,172.8,137.1,79.5,79.34,90.1,20.32,2,793.8,53.2,27.5,79,79.5
2018-12-06 03:52:02.7091,172.8,137.1,79.5,79.34,90.1,20.31,65,43400,43370,0,79,79.5
2018-12-06 03:52:02.9591,172.8,137.1,79.5,79.34,90.1,20.32,51,4.06,4.03,0,79,79.5
2018-12-06 03:52:03.2091,172.8,137.1,79.5,79.34,90.1,20.32,63,50,50,0,79,79.5
2018-12-06 03:52:03.4591,172.8,137.1,79.5,79.34,90,20.32,67,33,32.7,0,79,79.5
2018-12-06 03:52:03.7091,172.8,137.1,79.5,79.34,90,20.32,52,4.06,4.03,0,79,79.5
2018-12-06 03:52:03.9591,172.8,137.1,79.5,79.34,90,20.33,6,43410,33,4,79,79.5
2018-12-06 03:52:04.2091,172.8,137.1,79.5,79.34,90.1,20.32,7,43380,32.7,4.1,79,79.5
2018-12-06 03:52:04.4591,172.8,137.1,79.5,79.34,90,20.32,1,794.1,53,27,79,79.5
2018-12-06 03:52:04.7091,172.8,137.1,79.5,79.34,90,20.32,2,793.8,53.2,27.5,79,79.5
2018-12-06 03:52:04.9591,172.8,137.1,79.5,79.34,90,20.32,61,796,790.3,0,79,79.5
2018-12-06 03:52:05.2090,172.8,137.1,79.5,79.34,90.1,20.32,62,425,425,0,79,79.5
2018-12-06 03:52:05.4590,172.8,137.1,79.5,79.34,90.1,20.33,64,65.6,66.3,0,79,79.5
2018-12-06 03:52:05.7090,172.8,137.1,79.5,79.34,90,20.31,3,794.2,53,25.5,79.5,79.5
2018-12-06 03:52:05.9590,172.8,137.2,79.5,79.4,90,20.32,4,794,53.2,25.5,79.5,79.5
2018-12-06 03:52:06.2090,172.8,137.2,79.5,79.4,90,20.29,65,43400,43380,0,79.5,79.5
2018-12-06 03:52:06.4590,172.8,137.2,79.5,79.4,90,20.33,66,4300,4300,0,79.5,79.5
2018-12-06 03:52:06.7090,172.8,137.2,79.5,79.4,90,20.32,1,794.2,53,27,79.5,79.5
2018-12-06 03:52:06.9590,172.8,137.2,79.5,79.4,90.1,20.32,2,794,53.2,27.5,79.5,79.5
2018-12-06 03:52:07.2091,172.8,137.2,79.5,79.4,90.1,20.31,65,43400,43370,0,79.5,79.5
2018-12-06 03:52:07.4591,172.8,137.2,79.5,79.4,90.1,20.34,51,4.06,4.03,0,79.5,79.5
2018-12-06 03:52:07.7091,172.8,137.2,79.5,79.4,90,20.34,63,50,50,0,79.5,79.5
2018-12-06 03:52:07.9591,172.8,137.2,79.5,79.4,90,20.3,67,33,32.7,0,79.5,79.5
2018-12-06 03:52:08.2091,172.8,137.2,79.5,79.4,90,20.31,52,4.06,4.03,0,79.5,79.5
2018-12-06 03:52:08.4591,172.8,137.2,79.5,79.4,90.1,20.32,6,43400,33,4,79.5,79.5
2018-12-06 03:52:08.7092,172.8,137.2,79.5,79.4,90.1,20.32,7,43380,32.7,4.1,79.5,79.5
2018-12-06 03:52:08.9592,172.8,137.2,79.5,79.4,90.1,20.32,1,794.2,53,27,79.5,79.5
2018-12-06 03:52:09.2091,172.8,137.2,79.5,79.4,90,20.32,2,794,53.2,27.5,79.5,79.5
2018-12-06 03:52:09.4591,172.8,137.2,79.5,79.4,90,20.32,61,796,790.3,0,79.5,79.5
2018-12-06 03:52:09.7091,172.8,137.2,79.5,79.4,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:52:09.9591,172.8,137.2,79.5,79.4,90.1,20.32,64,65.6,66.3,0,79.5,79.5
2018-12-06 03:52:10.2091,172.8,137.3,79.5,79.46,90.1,20.32,3,794.2,53,25.5,79.5,79.5
2018-12-06 03:52:10.4592,172.8,137.3,79.5,79.46,90.1,20.32,4,794,53.2,25.5,79.5,79.5
2018-12-06 03:52:10.7092,172.8,137.3,79.5,79.46,90,20.31,65,43400,43380,0,79.5,79.5
2018-12-06 03:52:10.9592,172.8,137.3,79.5,79.46,90,20.32,66,4300,4300,0,79.5,79.5
2018-12-06 03:52:11.2092,172.8,137.3,79.5,79.46,90,20.31,1,794.2,53,27,79.5,79.5
2018-12-06 03:52:11.4591,172.8,137.3,79.5,79.46,90.1,20.32,2,794,53.2,27.5,79.5,79.5
2018-12-06 03:52:11.7091,172.8,137.3,79.5,79.46,90.1,20.32,65,43400,43390,0,79.5,79.5
2018-12-06 03:52:11.9591,172.8,137.3,79.5,79.46,90.1,20.31,51,4.06,4.03,0,79.5,79.5
2018-12-06 03:52:12.2091,172.8,137.3,79.5,79.46,90,20.35,63,50,50,0,79.5,79.5
2018-12-06 03:52:12.4591,172.8,137.3,79.5,79.46,90.1,20.33,67,33,32.7,0,79.5,79.5
2018-12-06 03:52:12.7092,172.8,137.3,79.5,79.46,90,20.32,52,4.06,4.03,0,79.5,79.5
2018-12-06 03:52:12.9592,172.8,137.3,79.5,79.46,90.1,20.32,6,43400,33,4,79.5,79.5
2018-12-06 03:52:13.2092,172.8,137.3,79.5,79.46,90.1,20.29,7,43390,32.7,4.1,79.5,79.5
2018-12-06 03:52:13.4592,172.8,137.3,79.5,79.46,90.1,20.32,1,794.2,53,27,79.5,79.5
2018-12-06 03:52:13.7092,172.8,137.3,79.5,79.46,90,20.32,2,794.1,53.2,27.5,79.5,79.5
2018-12-06 03:52:13.9591,172.8,137.3,79.5,79.46,90,20.32,61,796.2,790.4,0,79.5,79.5
2018-12-06 03:52:14.2092,172.8,137.3,79.5,79.46,90.1,20.31,62,425,425,0,79.5,79.5
2018-12-06 03:52:14.4592,172.8,137.3,79.5,79.46,90.1,20.31,64,65.6,66.3,0,79.5,79.5
2018-12-06 03:52:14.7092,172.8,137.3,79.5,79.46,90.1,20.32,3,794.2,53,25.5,79.5,79.5
2018-12-06 03:52:14.9592,172.8,137.3,79.5,79.46,90.1,20.33,4,794.1,53.2,25.5,79.5,79.5
2018-12-06 03:52:15.2092,172.8,137.3,79.5,79.46,90.1,20.32,65,43400,43390,0,79.5,79.5
2018-12-06 03:52:15.4592,172.8,137.3,79.5,79.46,90,20.32,66,4300,4300,0,79.5,79.5
2018-12-06 03:52:15.7092,172.8,137.3,79.5,79.46,90,20.33,1,794.2,53,27,79.5,79.5
2018-12-06 03:52:15.9592,172.8,137.3,79.5,79.46,90.1,20.32,2,794.1,53.2,27.5,79.5,79.5
2018-12-06 03:52:16.2092,172.8,137.3,79.5,79.46,90.1,20.32,65,43400,43400,0,79.5,79.5
2018-12-06 03:52:16.4592,172.8,137.4,79.5,79.51,90.1,20.32,51,4.06,4.03,0,79.5,79.5
2018-12-06 03:52:16.7092,172.8,137.4,79.5,79.51,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:52:16.9591,172.8,137.4,79.5,79.51,90.1,20.3,67,33,32.7,0,79.5,79.5
2018-12-06 03:52:17.2091,172.8,137.4,79.5,79.51,90,20.32,52,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:17.4591,172.8,137.4,79.5,79.51,90.1,20.32,6,43400,33,4,79.5,79.5
2018-12-06 03:52:17.7091,172.8,137.4,79.5,79.51,90.1,20.32,7,43400,32.7,4.1,79.5,79.5
2018-12-06 03:52:17.9591,172.8,137.4,79.5,79.51,90.1,20.31,1,794.2,53,27,79.5,79.5
2018-12-06 03:52:18.2092,172.8,137.4,79.5,79.51,90,20.45,2,794.1,53.2,27.5,79.5,79.5
2018-12-06 03:52:18.4592,172.8,137.4,79.5,79.51,90,20.31,61,796.2,790.6,0,79.5,79.5
2018-12-06 03:52:18.7092,172.8,137.4,79.5,79.51,90,20.31,62,425,425,0,79.5,79.5
2018-12-06 03:52:18.9592,172.8,137.4,79.5,79.51,90.1,20.3,64,65.6,66.3,0,79.5,79.5
2018-12-06 03:52:19.2092,172.8,137.4,79.5,79.51,90.1,20.32,3,794.2,53,25.5,79.5,79.5
2018-12-06 03:52:19.4592,172.8,137.4,79.5,79.51,90.1,20.31,4,794.1,53.2,25.5,79.5,79.5
2018-12-06 03:52:19.7092,172.8,137.4,79.5,79.51,90.1,20.32,65,43410,43400,0,79.5,79.5
2018-12-06 03:52:19.9592,172.8,137.4,79.5,79.51,90.1,20.31,66,4290,4290,0,79.5,79.5
2018-12-06 03:52:20.2092,172.8,137.4,79.5,79.51,90,20.32,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:20.4592,172.8,137.5,79.5,79.57,90,20.27,2,794.2,53.2,27.5,79.5,79.5
2018-12-06 03:52:20.7092,172.8,137.5,79.5,79.57,90.1,20.33,65,43400,43400,0,79.5,79.5
2018-12-06 03:52:20.9592,172.8,137.5,79.5,79.57,90.1,20.33,51,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:21.2092,172.8,137.5,79.5,79.57,90.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:52:21.4592,172.8,137.5,79.5,79.57,90,20.33,67,33,32.7,0,79.5,79.5
2018-12-06 03:52:21.7092,172.8,137.5,79.5,79.57,90.1,20.35,52,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:21.9592,172.8,137.5,79.5,79.57,90,20.33,6,43400,33,4,79.5,79.5
2018-12-06 03:52:22.2092,172.8,137.5,79.5,79.57,90.1,20.32,7,43400,32.7,4.1,79.5,79.5
2018-12-06 03:52:22.4592,172.8,137.5,79.5,79.57,90.1,20.33,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:22.7092,172.8,137.5,79.5,79.57,90.1,20.33,2,794.2,53.2,27.5,79.5,79.5
2018-12-06 03:52:22.9592,172.8,137.5,79.5,79.57,90.1,20.33,61,796.4,790.6,0,79.5,79.5
2018-12-06 03:52:23.2092,172.8,137.5,79.5,79.57,90.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:52:23.4592,172.8,137.5,79.5,79.57,90.1,20.33,64,65.5,66.2,0,79.5,79.5
2018-12-06 03:52:23.7092,172.8,137.5,79.5,79.57,90.1,20.32,3,794.4,53,25.5,79.5,79.5
2018-12-06 03:52:23.9593,172.8,137.5,79.5,79.57,90.1,20.32,4,794.2,53.2,25.5,79.5,79.5
2018-12-06 03:52:24.2093,172.8,137.5,79.5,79.57,90.1,20.31,65,43390,43390,0,79.5,79.5
2018-12-06 03:52:24.4593,172.8,137.5,79.5,79.57,90.1,20.33,66,4290,4290,0,79.5,79.5
2018-12-06 03:52:24.7093,172.8,137.5,79.5,79.57,90,20.33,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:24.9593,172.8,137.6,79.5,79.63,90.1,20.34,2,794.2,53.2,27.5,79.5,79.5
2018-12-06 03:52:25.2093,172.8,137.6,79.5,79.63,90.1,20.32,65,43400,43390,0,79.5,79.5
2018-12-06 03:52:25.4593,172.8,137.6,79.5,79.63,90.1,20.32,51,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:25.7093,172.8,137.6,79.5,79.63,90.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:52:25.9593,172.8,137.6,79.5,79.63,90,20.32,67,33,32.7,0,79.5,79.5
2018-12-06 03:52:26.2093,172.8,137.6,79.5,79.63,90.1,20.32,52,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:26.4593,172.8,137.6,79.5,79.63,90.1,20.32,6,43400,33,4,79.5,79.5
2018-12-06 03:52:26.7093,172.8,137.6,79.5,79.63,90.1,20.33,7,43390,32.7,4.1,79.5,79.5
2018-12-06 03:52:26.9593,172.8,137.6,79.5,79.63,90.1,20.32,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:27.2093,172.8,137.6,79.5,79.63,90.1,20.33,2,794.2,53.2,27.5,79.5,79.5
2018-12-06 03:52:27.4593,172.8,137.6,79.5,79.63,90,20.32,61,796.4,790.7,0,79.5,79.5
2018-12-06 03:52:27.7093,172.8,137.6,79.5,79.63,90.1,20.31,62,425,425,0,79.5,79.5
2018-12-06 03:52:27.9593,172.8,137.8,79.5,79.75,90,20.32,64,65.7,66.4,0,79.5,79.5
2018-12-06 03:52:28.2093,172.8,137.8,79.5,79.75,90.1,20.32,3,794.4,53,25.5,79.5,79.5
2018-12-06 03:52:28.4593,172.8,137.8,79.5,79.75,90.2,20.31,4,794.3,53.2,25.5,79.5,79.5
2018-12-06 03:52:28.7093,172.8,137.8,79.5,79.75,90.1,20.32,65,43400,43400,0,79.5,79.5
2018-12-06 03:52:28.9593,172.8,137.8,79.5,79.75,90,20.32,66,4280,4290,0,79.5,79.5
2018-12-06 03:52:29.2093,172.8,137.8,79.5,79.75,90,20.37,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:29.4593,172.8,137.8,79.75,79.75,90.1,20.28,2,794.3,53.2,27.5,79.5,79.5
2018-12-06 03:52:29.7093,172.8,137.8,79.75,79.75,90.1,20.34,65,43390,43390,0,79.5,79.5
2018-12-06 03:52:29.9593,172.8,137.8,79.75,79.75,90.1,20.31,51,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:30.2093,172.8,137.8,79.75,79.75,90.1,20.33,63,50,50,0,79.5,79.5
2018-12-06 03:52:30.4593,172.8,137.8,79.75,79.75,90.1,20.3,67,33,32.7,0,79.5,79.5
2018-12-06 03:52:30.7093,172.8,137.8,79.75,79.75,90,20.31,52,4.06,4.03,0,79.5,79.5
2018-12-06 03:52:30.9593,172.8,137.8,79.75,79.75,90,20.31,6,43390,33,4,79.5,79.5
2018-12-06 03:52:31.2093,172.8,137.8,79.75,79.75,90.1,20.32,7,43390,32.7,4.1,79.5,79.5
2018-12-06 03:52:31.4593,172.8,137.8,79.75,79.75,90.1,20.33,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:31.7093,172.8,137.8,79.75,79.75,90.1,20.32,2,794.3,53.2,27.5,79.5,79.5
2018-12-06 03:52:31.9594,172.8,137.8,79.75,79.75,90.1,20.32,61,796.5,790.7,0,79.5,79.5
2018-12-06 03:52:32.2094,172.8,137.8,79.75,79.75,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:52:32.4594,172.8,137.8,79.75,79.75,90.1,20.33,64,65.6,66.3,0,79.5,79.5
2018-12-06 03:52:32.7094,172.8,137.8,79.75,79.75,90.1,20.32,3,794.4,53,25.5,79.5,79.5
2018-12-06 03:52:32.9594,172.8,137.8,79.75,79.75,90.1,20.32,4,794.3,53.2,25.5,79.5,79.5
2018-12-06 03:52:33.2094,172.8,137.8,79.75,79.75,90.1,20.32,65,43400,43380,0,79.5,79.5
2018-12-06 03:52:33.4594,172.8,137.8,79.75,79.75,90.1,20.33,66,4290,4280,0,79.5,79.5
2018-12-06 03:52:33.7094,172.8,137.8,79.75,79.75,90.1,20.32,1,794.4,53,27,79.5,79.5
2018-12-06 03:52:33.9594,172.8,137.8,79.75,79.75,90,20.32,2,794.3,53.2,27.5,79.5,79.5
2018-12-06 03:52:34.2094,172.8,137.8,79.75,79.75,90.1,20.34,65,43400,43380,0,79.5,79.5
2018-12-06 03:52:34.4594,172.8,137.8,79.75,79.75,90.1,20.33,51,4.06,4.04,0,79.5,79.5
2018-12-06 03:52:34.7094,172.8,137.8,79.75,79.75,90.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:52:34.9594,172.8,137.8,79.75,79.75,90.1,20.31,67,33,32.7,0,79.5,80
2018-12-06 03:52:35.2094,172.8,137.8,79.75,79.75,90,20.32,52,4.06,4.04,0,79.5,80
2018-12-06 03:52:35.4594,172.8,138,79.75,79.86,90.1,20.32,6,43410,33,4,79.5,80
2018-12-06 03:52:35.7094,172.8,138,79.75,79.86,90.1,20.32,7,43380,32.7,4.1,79.5,80
2018-12-06 03:52:35.9594,172.8,138,79.75,79.86,90.1,20.32,1,794.7,53,27,79.5,80
2018-12-06 03:52:36.2094,172.8,138,79.75,79.86,90.1,20.33,2,794.4,53.2,27.5,79.5,80
2018-12-06 03:52:36.4594,172.8,138,79.75,79.86,90.1,20.31,61,796.6,790.8,0,79.5,80
2018-12-06 03:52:36.7094,172.8,138,79.75,79.86,90.1,20.32,62,425,425,0,79.5,80
2018-12-06 03:52:36.9593,172.8,138,79.75,79.86,90,20.32,64,65.6,66.3,0,79.5,80
2018-12-06 03:52:37.2094,172.8,138,79.75,79.86,90.1,20.32,3,794.7,53,25.5,79.5,80
2018-12-06 03:52:37.4594,172.8,138,79.75,79.86,90.1,20.33,4,794.4,53.2,25.5,79.5,80
2018-12-06 03:52:37.7094,172.8,138,79.75,79.86,90.1,20.32,65,43410,43370,0,79.5,80
2018-12-06 03:52:37.9594,172.8,138,79.75,79.86,90.1,20.32,66,4290,4290,0,79.5,80
2018-12-06 03:52:38.2094,172.8,138,79.75,79.86,90.1,20.32,1,794.7,53,27,79.5,80
2018-12-06 03:52:38.4594,172.8,138,79.75,79.86,90,20.32,2,794.4,53.2,27.5,79.5,80
2018-12-06 03:52:38.7094,172.8,138,79.75,79.86,90.1,20.32,65,43400,43370,0,79.5,80
2018-12-06 03:52:38.9595,172.8,138,79.75,79.86,90.1,20.32,51,4.06,4.04,0,79.5,80
2018-12-06 03:52:39.2095,172.8,138,79.75,79.86,90.1,20.32,63,50,50,0,79.5,80
2018-12-06 03:52:39.4595,172.8,138,79.75,79.86,90.1,20.32,67,33,32.7,0,79.5,80
2018-12-06 03:52:39.7095,172.8,138,79.75,79.86,90.1,20.32,52,4.06,4.04,0,79.5,80
2018-12-06 03:52:39.9595,172.8,138,80,79.86,90,20.33,6,43410,33,4,79.5,80
2018-12-06 03:52:40.2095,172.8,138,80,79.86,90.1,20.32,7,43370,32.7,4.1,79.5,80
2018-12-06 03:52:40.4595,172.8,138,80,79.86,90.1,20.32,1,794.7,53,27,79.5,80
2018-12-06 03:52:40.7095,172.8,138,80,79.86,90.1,20.32,2,794.4,53.2,27.5,79.5,80
2018-12-06 03:52:40.9595,172.8,138,80,79.86,90.1,20.33,61,796.6,790.9,0,79.5,80
2018-12-06 03:52:41.2095,172.8,138,80,79.86,90.1,20.32,62,425,425,0,79.5,80
2018-12-06 03:52:41.4595,172.8,138,80,79.86,90,20.32,64,65.5,66.1,0,79.5,80
2018-12-06 03:52:41.7095,172.8,138,80,79.86,90,20.32,3,794.7,53,25.5,79.5,80
2018-12-06 03:52:41.9595,172.8,138,80,79.86,90.1,20.33,4,794.4,53.2,25.5,79.5,80
2018-12-06 03:52:42.2095,172.8,138,80,79.86,90.1,20.36,65,43390,43360,0,80,80
2018-12-06 03:52:42.4595,172.8,138,80,79.86,90.1,20.33,66,4300,4300,0,80,80
2018-12-06 03:52:42.7094,172.8,138,80,79.86,90.1,20.29,1,794.7,53,27,80,80
2018-12-06 03:52:42.9594,172.8,138,80,79.86,90,20.28,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:43.2094,172.8,138,80,79.86,90,20.32,65,43400,43370,0,80,80
2018-12-06 03:52:43.4594,172.8,138,80,79.86,90,20.3,51,4.06,4.04,0,80,80
2018-12-06 03:52:43.7094,172.8,138,80,79.86,90.1,20.31,63,50,50,0,80,80
2018-12-06 03:52:43.9594,172.8,138,80,79.86,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:52:44.2095,172.8,138,80,79.86,90,20.32,52,4.06,4.04,0,80,80
2018-12-06 03:52:44.4595,172.8,138,80,79.86,90.1,20.32,6,43400,33,4,80,80
2018-12-06 03:52:44.7095,172.8,138,80,79.86,90,20.32,7,43360,32.7,4.1,80,80
2018-12-06 03:52:44.9595,172.8,138,80,79.86,90.1,20.31,1,794.7,53,27,80,80
2018-12-06 03:52:45.2095,172.8,138,80,79.86,90.1,20.31,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:45.4595,172.8,138,80,79.86,90.1,20.32,61,796.8,790.9,0,80,80
2018-12-06 03:52:45.7095,172.8,138,80,79.86,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:52:45.9595,172.8,138,80,79.86,90,20.31,64,65.5,66.1,0,80,80
2018-12-06 03:52:46.2095,172.8,138,80,79.86,90.1,20.31,3,794.7,53,25.5,80,80
2018-12-06 03:52:46.4595,172.8,138,80,79.86,90.1,20.31,4,794.6,53.2,25.5,80,80
2018-12-06 03:52:46.7095,172.8,138,80,79.86,90.1,20.32,65,43390,43370,0,80,80
2018-12-06 03:52:46.9595,172.8,138,80,79.86,90.1,20.32,66,4310,4310,0,80,80
2018-12-06 03:52:47.2095,172.8,138.1,80,79.92,90,20.32,1,794.7,53,27,80,80
2018-12-06 03:52:47.4595,172.8,138.1,80,79.92,90,20.33,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:47.7095,172.8,138.1,80,79.92,90.1,20.33,65,43390,43370,0,80,80
2018-12-06 03:52:47.9595,172.8,138.1,80,79.92,90.1,20.33,51,4.06,4.04,0,80,80
2018-12-06 03:52:48.2095,172.8,138.1,80,79.92,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:52:48.4595,172.8,138.1,80,79.92,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:52:48.7095,172.8,138.1,80,79.92,90,20.32,52,4.06,4.04,0,80,80
2018-12-06 03:52:48.9595,172.8,138.1,80,79.92,90,20.32,6,43390,33,4,80,80
2018-12-06 03:52:49.2095,172.8,138.1,80,79.92,90.1,20.32,7,43380,32.7,4.1,80,80
2018-12-06 03:52:49.4595,172.8,138.1,80,79.92,90.1,20.35,1,794.8,53,27,80,80
2018-12-06 03:52:49.7095,172.8,138.1,80,79.92,90.1,20.32,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:49.9595,172.8,138.1,80,79.92,90.1,20.34,61,796.7,791.1,0,80,80
2018-12-06 03:52:50.2095,172.8,138.1,80,79.92,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:52:50.4595,172.8,138.1,80,79.92,90,20.31,64,65.5,66.2,0,80,80
2018-12-06 03:52:50.7095,172.8,138.1,80,79.92,90,20.33,3,794.8,53,25.5,80,80
2018-12-06 03:52:50.9595,172.8,138.1,80,79.92,90.1,20.32,4,794.6,53.2,25.5,80,80
2018-12-06 03:52:51.2095,172.8,138.1,80,79.92,90.1,20.31,65,43390,43380,0,80,80
2018-12-06 03:52:51.4595,172.8,138.1,80,79.92,90.1,20.33,66,4300,4300,0,80,80
2018-12-06 03:52:51.7095,172.8,138.1,80,79.92,90.1,20.32,1,794.8,53,27,80,80
2018-12-06 03:52:51.9595,172.8,138.1,80,79.92,90,20.23,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:52.2095,172.8,138.1,80,79.92,90,20.28,65,43380,43370,0,80,80
2018-12-06 03:52:52.4596,172.8,138.1,80,79.92,90,20.33,51,4.06,4.04,0,80,80
2018-12-06 03:52:52.7096,172.8,138.1,80,79.92,90.1,20.31,63,50,50,0,80,80
2018-12-06 03:52:52.9596,172.8,138.1,80,79.92,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:52:53.2096,172.8,138.1,80,79.92,90.1,20.34,52,4.06,4.04,0,80,80
2018-12-06 03:52:53.4596,172.8,138.1,80,79.92,90,20.31,6,43380,33,4,80,80
2018-12-06 03:52:53.7096,172.8,138.2,80,79.98,90,20.32,7,43370,32.7,4.1,80,80
2018-12-06 03:52:53.9596,172.8,138.2,80,79.98,90.1,20.32,1,794.8,53,27,80,80
2018-12-06 03:52:54.2096,172.8,138.2,80,79.98,90.1,20.32,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:54.4596,172.8,138.2,80,79.98,90.1,20.32,61,796.8,791.2,0,80,80
2018-12-06 03:52:54.7096,172.8,138.2,80,79.98,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:52:54.9596,172.8,138.2,80,79.98,90,20.32,64,65.6,66.3,0,80,80
2018-12-06 03:52:55.2096,172.8,138.2,80,79.98,90,20.32,3,794.8,53,25.5,80,80
2018-12-06 03:52:55.4595,172.8,138.2,80,79.98,90,20.33,4,794.6,53.2,25.5,80,80
2018-12-06 03:52:55.7095,172.8,138.2,80,79.98,90.1,20.32,65,43390,43380,0,80,80
2018-12-06 03:52:55.9596,172.8,138.2,80,79.98,90.1,20.32,66,4300,4300,0,80,80
2018-12-06 03:52:56.2096,172.8,138.2,80,79.98,90.1,20.32,1,794.8,53,27,80,80
2018-12-06 03:52:56.4596,172.8,138.2,80,79.98,90,20.32,2,794.6,53.2,27.5,80,80
2018-12-06 03:52:56.7096,172.8,138.2,80,79.98,90,20.33,65,43390,43380,0,80,80
2018-12-06 03:52:56.9596,172.8,138.2,80,79.98,90.1,20.32,51,4.06,4.04,0,80,80
2018-12-06 03:52:57.2096,172.8,138.2,80,79.98,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:52:57.4596,172.8,138.3,80,80.03,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:52:57.7096,172.8,138.3,80,80.03,90.1,20.33,52,4.06,4.04,0,80,80
2018-12-06 03:52:57.9596,172.8,138.3,80,80.03,90.1,20.31,6,43400,33,4,80,80
2018-12-06 03:52:58.2096,172.8,138.3,80,80.03,90.1,20.33,7,43390,32.7,4.1,80,80
2018-12-06 03:52:58.4596,172.8,138.3,80,80.03,90.1,20.32,1,794.9,53,27,80,80
2018-12-06 03:52:58.7096,172.8,138.3,80,80.03,90.1,20.32,2,794.8,53.2,27.5,80,80
2018-12-06 03:52:58.9596,172.8,138.3,80,80.03,90.1,20.3,61,796.9,791.2,0,80,80
2018-12-06 03:52:59.2096,172.8,138.3,80,80.03,90.1,20.31,62,425,425,0,80,80
2018-12-06 03:52:59.4596,172.8,138.3,80,80.03,90.1,20.31,64,65.6,66.3,0,80,80
2018-12-06 03:52:59.7097,172.8,138.3,80,80.03,90,20.32,3,794.9,53,25.5,80,80
2018-12-06 03:52:59.9596,172.8,138.3,80,80.03,90.1,20.32,4,794.8,53.2,25.5,80,80
2018-12-06 03:53:00.2096,172.8,138.3,80,80.03,90.1,20.32,65,43400,43390,0,80,80
2018-12-06 03:53:00.4596,172.8,138.3,80,80.03,90.1,20.32,66,4290,4290,0,80,80
2018-12-06 03:53:00.7096,172.8,138.3,80,80.03,90.1,20.32,1,794.9,53,27,80,80
2018-12-06 03:53:00.9596,172.8,138.3,80,80.03,90.1,20.31,2,794.8,53.2,27.5,80,80
2018-12-06 03:53:01.2096,172.8,138.3,80,80.03,90,20.31,65,43400,43390,0,80,80
2018-12-06 03:53:01.4597,172.8,138.3,80,80.03,90.1,20.32,51,4.06,4.04,0,80,80
2018-12-06 03:53:01.7097,172.8,138.3,80,80.03,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:53:01.9597,172.8,138.3,80,80.03,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:53:02.2097,172.8,138.4,80,80.09,90.1,20.31,52,4.06,4.04,0,80,80
2018-12-06 03:53:02.4596,172.8,138.4,80,80.09,90,20.32,6,43390,33,4,80,80
2018-12-06 03:53:02.7096,172.8,138.4,80,80.09,90.1,20.35,7,43390,32.7,4.1,80,80
2018-12-06 03:53:02.9597,172.8,138.4,80,80.09,90.1,20.32,1,794.9,53,27,80,80
2018-12-06 03:53:03.2097,172.8,138.4,80,80.09,90.1,20.32,2,794.8,53.2,27.5,80,80
2018-12-06 03:53:03.4597,172.8,138.4,80,80.09,90.1,20.32,61,797,791.3,0,80,80
2018-12-06 03:53:03.7097,172.8,138.4,80,80.09,90.1,20.3,62,425,425,0,80,80
2018-12-06 03:53:03.9597,172.8,138.4,80,80.09,90,20.2,64,65.7,66.4,0,80,80
2018-12-06 03:53:04.2097,172.8,138.4,80,80.09,90.1,20.27,3,795.1,53,25.5,80,80
2018-12-06 03:53:04.4597,172.8,138.4,80,80.09,90.1,20.33,4,795,53.2,25.5,80,80
2018-12-06 03:53:04.7097,172.8,138.4,80,80.09,90.1,20.31,65,43400,43390,0,80,80
2018-12-06 03:53:04.9597,172.8,138.4,80,80.09,90.1,20.32,66,4280,4280,0,80,80
2018-12-06 03:53:05.2097,172.8,138.5,80,80.15,90.1,20.32,1,795.1,53,27,80,80
2018-12-06 03:53:05.4597,172.8,138.5,80,80.15,90.1,20.3,2,795,53.2,27.5,80,80
2018-12-06 03:53:05.7097,172.8,138.5,80,80.15,90.1,20.33,65,43400,43390,0,80,80
2018-12-06 03:53:05.9597,172.8,138.5,80,80.15,90.1,20.28,51,4.06,4.04,0,80,80
2018-12-06 03:53:06.2097,172.8,138.5,80,80.15,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:53:06.4597,172.8,138.5,80,80.15,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:53:06.7097,172.8,138.5,80,80.15,90.1,20.32,52,4.06,4.04,0,80,80
2018-12-06 03:53:06.9597,172.8,138.5,80,80.15,90.1,20.32,6,43400,33,4,80,80
2018-12-06 03:53:07.2097,172.8,138.5,80,80.15,90,20.34,7,43400,32.7,4.1,80,80
2018-12-06 03:53:07.4597,172.8,138.5,80,80.15,90,20.31,1,795.1,53,27,80,80
2018-12-06 03:53:07.7097,172.8,138.5,80,80.15,90.1,20.32,2,795,53.2,27.5,80,80
2018-12-06 03:53:07.9597,172.8,138.5,80,80.15,90.1,20.31,61,797.1,791.3,0,80,80
2018-12-06 03:53:08.2097,172.8,138.5,80,80.15,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:53:08.4597,172.8,138.5,80,80.15,90.1,20.32,64,65.7,66.4,0,80,80
2018-12-06 03:53:08.7097,172.8,138.5,80,80.15,90.1,20.31,3,795.1,53,25.5,80,80
2018-12-06 03:53:08.9597,172.8,138.5,80,80.15,90,20.32,4,795,53.2,25.5,80,80
2018-12-06 03:53:09.2097,172.8,138.5,80,80.15,90.1,20.32,65,43410,43400,0,80,80
2018-12-06 03:53:09.4597,172.8,138.5,80,80.15,90.1,20.32,66,4280,4280,0,80,80
2018-12-06 03:53:09.7097,172.8,138.5,80.25,80.15,90.1,20.32,1,795.1,53,27,80,80
2018-12-06 03:53:09.9597,172.8,138.5,80.25,80.15,90.1,20.31,2,795,53.2,27.5,80,80
2018-12-06 03:53:10.2097,172.8,138.5,80.25,80.15,90.1,20.32,65,43410,43400,0,80,80
2018-12-06 03:53:10.4597,172.8,138.5,80.25,80.15,90.1,20.33,51,4.06,4.04,0,80,80
2018-12-06 03:53:10.7098,172.8,138.5,80.25,80.15,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:53:10.9598,172.8,138.5,80.25,80.15,90.1,20.32,67,33,32.7,0,80,80
2018-12-06 03:53:11.2098,172.8,138.5,80.25,80.15,90.1,20.32,52,4.06,4.04,0,80,80.5
2018-12-06 03:53:11.4598,172.8,138.5,80.25,80.15,90.1,20.32,6,43400,33,4,80,80.5
2018-12-06 03:53:11.7097,172.8,138.5,80.25,80.15,90,20.32,7,43390,32.7,4.1,80,80.5
2018-12-06 03:53:11.9597,172.8,138.5,80.25,80.15,90,20.32,1,795.2,53,27,80,80.5
2018-12-06 03:53:12.2098,172.8,138.5,80.25,80.15,90,20.32,2,795,53.2,27.5,80,80.5
2018-12-06 03:53:12.4598,172.8,138.6,80.25,80.21,90.1,20.3,61,797.1,791.5,0,80,80.5
2018-12-06 03:53:12.7098,172.8,138.6,80.25,80.21,90.1,20.31,62,425,425,0,80,80.5
2018-12-06 03:53:12.9598,172.8,138.6,80.25,80.21,90.1,20.32,64,65.6,66.2,0,80,80.5
2018-12-06 03:53:13.2098,172.8,138.6,80.25,80.21,90,20.32,3,795.2,53,25.5,80,80.5
2018-12-06 03:53:13.4598,172.8,138.6,80.25,80.21,90,20.32,4,795,53.2,25.5,80,80.5
2018-12-06 03:53:13.7098,172.8,138.6,80.25,80.21,90.1,20.36,65,43420,43390,0,80,80.5
2018-12-06 03:53:13.9598,172.8,138.6,80.25,80.21,90.1,20.4,66,4280,4290,0,80,80.5
2018-12-06 03:53:14.2098,172.8,138.6,80.25,80.21,90.1,20.32,1,795.2,53,27,80,80.5
2018-12-06 03:53:14.4598,172.8,138.6,80.25,80.21,90.1,20.31,2,795,53.2,27.5,80,80.5
2018-12-06 03:53:14.7098,172.8,138.6,80.25,80.21,90,20.31,65,43420,43390,0,80,80.5
2018-12-06 03:53:14.9598,172.8,138.6,80.25,80.21,90,20.3,51,4.06,4.04,0,80,80.5
2018-12-06 03:53:15.2098,172.8,138.6,80.25,80.21,90,20.3,63,50,50,0,80,80.5
2018-12-06 03:53:15.4598,172.8,138.6,80.25,80.21,90,20.33,67,33,32.7,0,80,80.5
2018-12-06 03:53:15.7099,172.8,138.6,80.25,80.21,90.1,20.32,52,4.06,4.04,0,80,80.5
2018-12-06 03:53:15.9599,172.8,138.6,80.25,80.21,90.1,20.32,6,43430,33,4,80,80.5
2018-12-06 03:53:16.2099,172.8,138.6,80.25,80.21,90,20.32,7,43400,32.7,4.1,80,80.5
2018-12-06 03:53:16.4599,172.8,138.7,80.25,80.27,90,20.31,1,795.2,53,27,80,80.5
2018-12-06 03:53:16.7099,172.8,138.7,80.25,80.27,90,20.33,2,795,53.2,27.5,80,80.5
2018-12-06 03:53:16.9599,172.8,138.7,80.25,80.27,90.1,20.32,61,797.2,791.5,0,80,80.5
2018-12-06 03:53:17.2099,172.8,138.7,80.25,80.27,90.1,20.32,62,425,425,0,80,80.5
2018-12-06 03:53:17.4599,172.8,138.7,80.25,80.27,90.1,20.32,64,65.6,66.3,0,80,80.5
2018-12-06 03:53:17.7099,172.8,138.7,80.25,80.27,90.1,20.32,3,795.2,53,25.5,80,80.5
2018-12-06 03:53:17.9599,172.8,138.7,80.25,80.27,90.1,20.32,4,795,53.2,25.5,80,80.5
2018-12-06 03:53:18.2099,172.8,138.7,80.25,80.27,90,20.32,65,43430,43390,0,80,80.5
2018-12-06 03:53:18.4599,172.8,138.7,80.25,80.27,90.1,20.33,66,4290,4290,0,80,80.5
2018-12-06 03:53:18.7099,172.8,138.7,80.25,80.27,90.1,20.3,1,795.3,53,27,80,80.5
2018-12-06 03:53:18.9599,172.8,138.7,80.25,80.27,90.1,20.32,2,795.2,53.2,27.5,80,80.5
2018-12-06 03:53:19.2099,172.8,138.7,80.25,80.27,90.1,20.32,65,43430,43390,0,80,80.5
2018-12-06 03:53:19.4599,172.8,138.7,80.25,80.27,90.1,20.32,51,4.06,4.04,0,80,80.5
2018-12-06 03:53:19.7099,172.8,138.7,80.25,80.27,90,20.32,63,50,50,0,80,80.5
2018-12-06 03:53:19.9599,172.8,138.7,80.25,80.27,90.1,20.13,67,33,32.7,0,80,80.5
2018-12-06 03:53:20.2099,172.8,138.7,80.5,80.27,90.1,20.38,52,4.06,4.04,0,80,80.5
2018-12-06 03:53:20.4599,172.8,138.7,80.5,80.27,90,20.33,6,43430,33,4,80,80.5
2018-12-06 03:53:20.7099,172.8,138.7,80.5,80.27,90,20.33,7,43390,32.7,4.1,80,80.5
2018-12-06 03:53:20.9599,172.8,138.8,80.5,80.32,90.1,20.32,1,795.3,53,27,80,80.5
2018-12-06 03:53:21.2099,172.8,138.8,80.5,80.32,90.1,20.3,2,795.2,53.2,27.5,80,80.5
2018-12-06 03:53:21.4599,172.8,138.8,80.5,80.32,90,20.29,61,797.2,791.6,0,80,80.5
2018-12-06 03:53:21.7099,172.8,138.8,80.5,80.32,90,20.31,62,425,425,0,80,80.5
2018-12-06 03:53:21.9599,172.8,138.8,80.5,80.32,90.1,20.32,64,65.6,66.2,0,80,80.5
2018-12-06 03:53:22.2099,172.8,138.8,80.5,80.32,90,20.33,3,795.3,53,25.5,80,80.5
2018-12-06 03:53:22.4599,172.8,138.8,80.5,80.32,90,20.32,4,795.2,53.2,25.5,80,80.5
2018-12-06 03:53:22.7099,172.8,138.8,80.5,80.32,90.1,20.32,65,43430,43390,0,80,80.5
2018-12-06 03:53:22.9599,172.8,138.8,80.5,80.32,90.1,20.32,66,4260,4270,0,80,80.5
2018-12-06 03:53:23.2099,172.8,138.8,80.5,80.32,90.1,20.33,1,795.3,53,27,80,80.5
2018-12-06 03:53:23.4599,172.8,138.8,80.5,80.32,90,20.32,2,795.2,53.2,27.5,80,80.5
2018-12-06 03:53:23.7099,172.8,138.8,80.5,80.32,90,20.32,65,43430,43400,0,80,80.5
2018-12-06 03:53:23.9599,172.8,138.8,80.5,80.32,90,20.32,51,4.06,4.04,0,80,80.5
2018-12-06 03:53:24.2100,172.8,138.9,80.5,80.38,90.1,20.31,63,50,50,0,80,80.5
2018-12-06 03:53:24.4600,172.8,138.9,80.5,80.38,90.1,20.32,67,33,32.7,0,80,80.5
2018-12-06 03:53:24.7100,172.8,138.9,80.5,80.38,90.1,20.33,52,4.06,4.04,0,80,80.5
2018-12-06 03:53:24.9600,172.8,138.9,80.5,80.38,90.1,20.31,6,43410,33,4,80,80.5
2018-12-06 03:53:25.2100,172.8,138.9,80.5,80.38,90,20.32,7,43390,32.7,4.1,80,80.5
2018-12-06 03:53:25.4600,172.8,138.9,80.5,80.38,90,20.33,1,795.3,53,27,80,80.5
2018-12-06 03:53:25.7099,172.8,138.9,80.5,80.38,90,20.32,2,795.2,53.2,27.5,80.5,80.5
2018-12-06 03:53:25.9599,172.8,138.9,80.5,80.38,90,20.33,61,797.3,791.6,0,80.5,80.5
2018-12-06 03:53:26.2099,172.8,138.9,80.5,80.38,90.1,20.33,62,425,425,0,80.5,80.5
2018-12-06 03:53:26.4599,172.8,138.9,80.5,80.38,90.1,20.31,64,65.7,66.4,0,80.5,80.5
2018-12-06 03:53:26.7099,172.8,138.9,80.5,80.38,90.1,20.32,3,795.5,53,25.5,80.5,80.5
2018-12-06 03:53:26.9599,172.8,138.9,80.5,80.38,90,20.32,4,795.4,53.2,25.5,80.5,80.5
2018-12-06 03:53:27.2099,172.8,138.9,80.5,80.38,90,20.32,65,43420,43400,0,80.5,80.5
2018-12-06 03:53:27.4599,172.8,138.9,80.5,80.38,90,20.32,66,4260,4260,0,80.5,80.5
2018-12-06 03:53:27.7099,172.8,138.9,80.5,80.38,90,20.33,1,795.5,53,27,80.5,80.5
2018-12-06 03:53:27.9599,172.8,138.9,80.5,80.38,90.1,20.33,2,795.4,53.2,27.5,80.5,80.5
2018-12-06 03:53:28.2100,172.8,138.9,80.5,80.38,90.1,20.31,65,43410,43390,0,80.5,80.5
2018-12-06 03:53:28.4600,172.8,138.9,80.5,80.38,90.1,20.32,51,4.07,4.04,0,80.5,80.5
2018-12-06 03:53:28.7100,172.8,138.9,80.5,80.38,90,20.32,63,50,50,0,80.5,80.5
2018-12-06 03:53:28.9600,172.8,138.9,80.5,80.38,90.1,20.31,67,33,32.7,0,80.5,80.5
2018-12-06 03:53:29.2100,172.8,138.9,80.5,80.38,90.1,20.32,52,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:29.4599,172.8,138.9,80.5,80.38,90.1,20.32,6,43410,33,4,80.5,80.5
2018-12-06 03:53:29.7099,172.8,138.9,80.5,80.38,90.1,20.32,7,43390,32.7,4.1,80.5,80.5
2018-12-06 03:53:29.9599,172.8,138.9,80.5,80.38,90.1,20.32,1,795.5,53,27,80.5,80.5
2018-12-06 03:53:30.2099,172.8,138.9,80.5,80.38,90,20.29,2,795.4,53.2,27.5,80.5,80.5
2018-12-06 03:53:30.4600,172.8,138.9,80.5,80.38,90.1,20.36,61,797.3,791.8,0,80.5,80.5
2018-12-06 03:53:30.7100,172.8,139,80.5,80.44,90.1,20.34,62,425,425,0,80.5,80.5
2018-12-06 03:53:30.9600,172.8,139,80.5,80.44,90.1,20.34,64,65.6,66.3,0,80.5,80.5
2018-12-06 03:53:31.2100,172.8,139,80.5,80.44,90.1,20.3,3,795.5,53,25.5,80.5,80.5
2018-12-06 03:53:31.4600,172.8,139,80.5,80.44,90,20.3,4,795.4,53.2,25.5,80.5,80.5
2018-12-06 03:53:31.7100,172.8,139,80.5,80.44,90,20.31,65,43400,43390,0,80.5,80.5
2018-12-06 03:53:31.9600,172.8,139,80.5,80.44,90,20.32,66,4250,4250,0,80.5,80.5
2018-12-06 03:53:32.2100,172.8,139,80.5,80.44,90,20.33,1,795.5,53,27,80.5,80.5
2018-12-06 03:53:32.4600,172.8,139,80.5,80.44,90.1,20.36,2,795.4,53.2,27.5,80.5,80.5
2018-12-06 03:53:32.7100,172.8,139,80.5,80.44,90.1,20.32,65,43410,43400,0,80.5,80.5
2018-12-06 03:53:32.9600,172.8,139,80.5,80.44,90.1,20.34,51,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:33.2100,172.8,139,80.5,80.44,90,20.34,63,50,50,0,80.5,80.5
2018-12-06 03:53:33.4600,172.8,139,80.5,80.44,90,20.32,67,33,32.7,0,80.5,80.5
2018-12-06 03:53:33.7100,172.8,139,80.5,80.44,90,20.32,52,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:33.9600,172.8,139,80.5,80.44,90.1,20.32,6,43420,33,4,80.5,80.5
2018-12-06 03:53:34.2100,172.8,139,80.5,80.44,90.1,20.32,7,43400,32.7,4.1,80.5,80.5
2018-12-06 03:53:34.4600,172.8,139.1,80.5,80.5,90.1,20.3,1,795.6,53,27,80.5,80.5
2018-12-06 03:53:34.7101,172.8,139.1,80.5,80.5,90.1,20.31,2,795.5,53.2,27.5,80.5,80.5
2018-12-06 03:53:34.9601,172.8,139.1,80.5,80.5,90.1,20.33,61,797.5,791.8,0,80.5,80.5
2018-12-06 03:53:35.2101,172.8,139.1,80.5,80.5,90.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 03:53:35.4601,172.8,139.1,80.5,80.5,90.1,20.32,64,65.5,66.2,0,80.5,80.5
2018-12-06 03:53:35.7101,172.8,139.1,80.5,80.5,90.1,20.32,3,795.6,53,25.5,80.5,80.5
2018-12-06 03:53:35.9601,172.8,139.1,80.5,80.5,90,20.32,4,795.5,53.2,25.5,80.5,80.5
2018-12-06 03:53:36.2101,172.8,139.1,80.5,80.5,90,20.31,65,43410,43400,0,80.5,80.5
2018-12-06 03:53:36.4600,172.8,139.1,80.5,80.5,90,20.31,66,4270,4260,0,80.5,80.5
2018-12-06 03:53:36.7100,172.8,139.1,80.5,80.5,90.1,20.31,1,795.6,53,27,80.5,80.5
2018-12-06 03:53:36.9600,172.8,139.1,80.5,80.5,90.1,20.31,2,795.5,53.2,27.5,80.5,80.5
2018-12-06 03:53:37.2100,172.8,139.1,80.5,80.5,90.1,20.32,65,43410,43400,0,80.5,80.5
2018-12-06 03:53:37.4600,172.8,139.1,80.5,80.5,90.1,20.33,51,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:37.7100,172.8,139.1,80.5,80.5,90,20.33,63,50,50,0,80.5,80.5
2018-12-06 03:53:37.9600,172.8,139.1,80.5,80.5,90,20.32,67,33,32.7,0,80.5,80.5
2018-12-06 03:53:38.2100,172.8,139.1,80.5,80.5,90,20.31,52,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:38.4600,172.8,139.1,80.5,80.5,90.1,20.3,6,43520,33,4,80.5,80.5
2018-12-06 03:53:38.7100,172.8,139.1,80.5,80.5,90.1,20.34,7,43280,32.7,4.1,80.5,80.5
2018-12-06 03:53:38.9600,172.8,139.1,80.5,80.5,90.1,20.31,1,795.6,53,27,80.5,80.5
2018-12-06 03:53:39.2100,172.8,139.2,80.5,80.56,90,20.31,2,795.5,53.2,27.5,80.5,80.5
2018-12-06 03:53:39.4600,172.8,139.2,80.5,80.56,90,20.32,61,797.6,791.9,0,80.5,80.5
2018-12-06 03:53:39.7100,172.8,139.2,80.5,80.56,90,20.31,62,425,425,0,80.5,80.5
2018-12-06 03:53:39.9600,172.8,139.2,80.5,80.56,90.1,20.35,64,65.7,66.1,0,80.5,80.5
2018-12-06 03:53:40.2101,172.8,139.2,80.5,80.56,90.1,20.31,3,795.7,53,25.5,80.5,80.5
2018-12-06 03:53:40.4601,172.8,139.2,80.5,80.56,90.1,20.32,4,795.6,53.2,25.5,80.5,80.5
2018-12-06 03:53:40.7101,172.8,139.2,80.5,80.56,90.1,20.34,65,43520,43290,0,80.5,80.5
2018-12-06 03:53:40.9601,172.8,139.2,80.5,80.56,90.1,20.31,66,4280,4280,0,80.5,80.5
2018-12-06 03:53:41.2101,172.8,139.2,80.5,80.56,90,20.32,1,795.7,53,27,80.5,80.5
2018-12-06 03:53:41.4601,172.8,139.2,80.5,80.56,90.1,20.32,2,795.6,53.2,27.5,80.5,80.5
2018-12-06 03:53:41.7101,172.8,139.2,80.5,80.56,90.1,20.32,65,43400,43400,0,80.5,80.5
2018-12-06 03:53:41.9601,172.8,139.2,80.5,80.56,90.1,20.34,51,4.07,4.04,0,80.5,80.5
2018-12-06 03:53:42.2101,172.8,139.3,80.5,80.61,90.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 03:53:42.4601,172.8,139.3,80.5,80.61,90.1,20.32,67,33,32.7,0,80.5,80.5
2018-12-06 03:53:42.7101,172.8,139.3,80.5,80.61,90.1,20.31,52,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:42.9601,172.8,139.3,80.5,80.61,90.1,20.32,6,43410,33,4,80.5,80.5
2018-12-06 03:53:43.2101,172.8,139.3,80.5,80.61,90.1,20.32,7,43400,32.7,4.1,80.5,80.5
2018-12-06 03:53:43.4601,172.8,139.3,80.5,80.61,90.1,20.32,1,795.7,53,27,80.5,80.5
2018-12-06 03:53:43.7101,172.8,139.3,80.5,80.61,90,20.31,2,795.6,53.2,27.5,80.5,80.5
2018-12-06 03:53:43.9601,172.8,139.3,80.5,80.61,90.1,20.32,61,797.6,792,0,80.5,80.5
2018-12-06 03:53:44.2101,172.8,139.3,80.5,80.61,90.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 03:53:44.4601,172.8,139.3,80.5,80.61,90.1,20.32,64,65.6,66.3,0,80.5,80.5
2018-12-06 03:53:44.7101,172.8,139.3,80.5,80.61,90.1,20.32,3,795.7,53,25.5,80.5,80.5
2018-12-06 03:53:44.9601,172.8,139.3,80.5,80.61,90.1,20.32,4,795.6,53.2,25.5,80.5,80.5
2018-12-06 03:53:45.2101,172.8,139.3,80.5,80.61,90.1,20.3,65,43410,43400,0,80.5,80.5
2018-12-06 03:53:45.4601,172.8,139.3,80.5,80.61,90,20.33,66,4270,4270,0,80.5,80.5
2018-12-06 03:53:45.7101,172.8,139.3,80.5,80.61,90.1,20.31,1,795.7,53,27,80.5,80.5
2018-12-06 03:53:45.9601,172.8,139.3,80.5,80.61,90.1,20.3,2,795.6,53.2,27.5,80.5,80.5
2018-12-06 03:53:46.2101,172.8,139.3,80.5,80.61,90.1,20.33,65,43410,43410,0,80.5,80.5
2018-12-06 03:53:46.4601,172.8,139.3,80.5,80.61,90.1,20.32,51,4.07,4.04,0,80.5,80.5
2018-12-06 03:53:46.7101,172.8,139.3,80.5,80.61,90.1,20.32,63,50,50,0,80.5,80.5
2018-12-06 03:53:46.9601,172.8,139.3,80.5,80.61,90.1,20.31,67,33,32.7,0,80.5,80.5
2018-12-06 03:53:47.2101,172.8,139.3,80.5,80.61,90,20.32,52,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:47.4601,172.8,139.3,80.5,80.61,90.1,20.35,6,43400,33,4,80.5,80.5
2018-12-06 03:53:47.7101,172.8,139.3,80.5,80.61,90.1,20.32,7,43400,32.7,4.1,80.5,80.5
2018-12-06 03:53:47.9601,172.8,139.3,80.5,80.61,90.1,20.33,1,795.7,53,27,80.5,80.5
2018-12-06 03:53:48.2101,172.8,139.3,80.5,80.61,90.1,20.33,2,795.7,53.2,27.5,80.5,80.5
2018-12-06 03:53:48.4601,172.8,139.3,80.5,80.61,90.1,20.32,61,797.7,792,0,80.5,80.5
2018-12-06 03:53:48.7101,172.8,139.3,80.5,80.61,90,20.33,62,425,425,0,80.5,80.5
2018-12-06 03:53:48.9601,172.8,139.3,80.5,80.61,90.1,20.32,64,65.5,66.2,0,80.5,80.5
2018-12-06 03:53:49.2101,172.8,139.3,80.5,80.61,90.1,20.32,3,795.7,53,25.5,80.5,80.5
2018-12-06 03:53:49.4601,172.8,139.4,80.75,80.67,90.1,20.32,4,795.7,53.2,25.5,80.5,80.5
2018-12-06 03:53:49.7101,172.8,139.4,80.75,80.67,90.1,20.24,65,43400,43400,0,80.5,80.5
2018-12-06 03:53:49.9601,172.8,139.4,80.75,80.67,90,20.33,66,4280,4280,0,80.5,80.5
2018-12-06 03:53:50.2101,172.8,139.4,80.75,80.67,90,20.35,1,795.7,53,27,80.5,80.5
2018-12-06 03:53:50.4601,172.8,139.4,80.75,80.67,90,20.35,2,795.7,53.2,27.5,80.5,80.5
2018-12-06 03:53:50.7102,172.8,139.4,80.75,80.67,90.1,20.3,65,43520,43280,0,80.5,80.5
2018-12-06 03:53:50.9602,172.8,139.4,80.75,80.67,90.1,20.32,51,4.07,4.04,0,80.5,80.5
2018-12-06 03:53:51.2102,172.8,139.4,80.75,80.67,90.1,20.33,63,50,50,0,80.5,80.5
2018-12-06 03:53:51.4602,172.8,139.4,80.75,80.67,90.1,20.33,67,33,32.7,0,80.5,80.5
2018-12-06 03:53:51.7102,172.8,139.4,80.75,80.67,90,20.36,52,4.06,4.04,0,80.5,80.5
2018-12-06 03:53:51.9602,172.8,139.4,80.75,80.67,90,20.31,6,43490,33,4,80.5,80.5
2018-12-06 03:53:52.2102,172.8,139.4,80.75,80.67,90.1,20.32,7,43270,32.7,4.1,80.5,80.5
2018-12-06 03:53:52.4602,172.8,139.4,80.75,80.67,90,20.32,1,795.7,53,27,80.5,80.5
2018-12-06 03:53:52.7102,172.8,139.4,80.75,80.67,90.1,20.32,2,795.7,53.2,27.5,80.5,80.5
2018-12-06 03:53:52.9602,172.8,139.4,80.75,80.67,90.1,20.34,61,797.8,792.1,0,80.5,80.5
2018-12-06 03:53:53.2102,172.8,139.4,80.75,80.67,90.1,20.34,62,425,425,0,80.5,80.5
2018-12-06 03:53:53.4602,172.8,139.5,80.75,80.73,90,20.33,64,65.8,66.2,0,80.5,80.5
2018-12-06 03:53:53.7102,172.8,139.5,80.75,80.73,90.1,20.33,3,795.7,53,25.5,80.5,80.5
2018-12-06 03:53:53.9602,172.8,139.5,80.75,80.73,90.1,20.32,4,795.7,53.2,25.5,80.5,80.5
2018-12-06 03:53:54.2102,172.8,139.5,80.75,80.73,90.1,20.32,65,43520,43270,0,80.5,80.5
2018-12-06 03:53:54.4602,172.8,139.5,80.75,80.73,90.1,20.32,66,4260,4260,0,80.5,80.5
2018-12-06 03:53:54.7102,172.8,139.5,80.75,80.73,90.1,20.31,1,795.8,53,27,80.5,81
2018-12-06 03:53:54.9602,172.8,139.5,80.75,80.73,90,20.32,2,795.7,53,27.5,80.5,81
2018-12-06 03:53:55.2102,172.8,139.5,80.75,80.73,90,20.24,65,43410,43380,0,80.5,81
2018-12-06 03:53:55.4602,172.8,139.5,80.75,80.73,90.1,20.3,51,4.07,4.04,0,80.5,81
2018-12-06 03:53:55.7102,172.8,139.5,80.75,80.73,90.1,20.33,63,50,50,0,80.5,81
2018-12-06 03:53:55.9602,172.8,139.5,80.75,80.73,90.1,20.32,67,33,32.7,0,80.5,81
2018-12-06 03:53:56.2102,172.8,139.5,80.75,80.73,90.1,20.31,52,4.06,4.04,0,80.5,81
2018-12-06 03:53:56.4602,172.8,139.5,80.75,80.73,90,20.31,6,43530,33,4,80.5,81
2018-12-06 03:53:56.7102,172.8,139.5,80.75,80.73,90,20.33,7,43380,32.7,4.1,80.5,81
2018-12-06 03:53:56.9602,172.8,139.5,80.75,80.73,90,20.32,1,795.8,53,27,80.5,81
2018-12-06 03:53:57.2102,172.8,139.5,80.75,80.73,90.1,20.32,2,795.7,53,27.5,80.5,81
2018-12-06 03:53:57.4602,172.8,139.5,80.75,80.73,90.1,20.32,61,797.9,792.2,0,80.5,81
2018-12-06 03:53:57.7102,172.8,139.5,80.75,80.73,90.1,20.31,62,425,425,0,80.5,81
2018-12-06 03:53:57.9602,172.8,139.6,80.75,80.79,90.1,20.31,64,65.7,66.3,0,80.5,81
2018-12-06 03:53:58.2102,172.8,139.6,80.75,80.79,90.1,20.35,3,795.8,53,25.5,80.5,81
2018-12-06 03:53:58.4602,172.8,139.6,80.75,80.79,90.1,20.31,4,795.7,53,25.5,80.5,81
2018-12-06 03:53:58.7102,172.8,139.6,80.75,80.79,90.1,20.31,65,43410,43370,0,80.5,81
2018-12-06 03:53:58.9602,172.8,139.6,80.75,80.79,90.1,20.33,66,4260,4260,0,80.5,81
2018-12-06 03:53:59.2102,172.8,139.6,80.75,80.79,90.1,20.32,1,795.8,53,27,80.5,81
2018-12-06 03:53:59.4602,172.8,139.6,80.75,80.79,90,20.32,2,795.7,53,27.5,80.5,81
2018-12-06 03:53:59.7102,172.8,139.6,80.75,80.79,90,20.32,65,43530,43260,0,80.5,81
2018-12-06 03:53:59.9602,172.8,139.6,81,80.79,90,20.32,51,4.07,4.04,0,80.5,81
2018-12-06 03:54:00.2103,172.8,139.6,81,80.79,90.1,20.32,63,50,50,0,80.5,81
2018-12-06 03:54:00.4603,172.8,139.6,81,80.79,90.1,20.32,67,33,32.7,0,80.5,81
2018-12-06 03:54:00.7103,172.8,139.6,81,80.79,90.1,20.32,52,4.06,4.04,0,80.5,81
2018-12-06 03:54:00.9603,172.8,139.8,81,80.9,90,20.32,6,43400,33,4,80.5,81
2018-12-06 03:54:01.2102,172.8,139.8,81,80.9,90.1,20.33,7,43370,32.7,4.1,80.5,81
2018-12-06 03:54:01.4602,172.8,139.8,81,80.9,90.1,20.32,1,795.8,53,27,80.5,81
2018-12-06 03:54:01.7102,172.8,139.8,81,80.9,90.1,20.32,2,795.7,53,27.5,80.5,81
2018-12-06 03:54:01.9603,172.8,139.8,81,80.9,90.1,20.32,61,797.9,792.2,0,81,81
2018-12-06 03:54:02.2103,172.8,139.8,81,80.9,90.1,20.33,62,425,425,0,81,81
2018-12-06 03:54:02.4603,172.8,139.8,81,80.9,90,20.32,64,65.7,66.4,0,81,81
2018-12-06 03:54:02.7103,172.8,139.8,81,80.9,90.1,20.32,3,796,52.7,25.5,81,81
2018-12-06 03:54:02.9603,172.8,139.8,81,80.9,90,20.32,4,795.9,53,25.5,81,81
2018-12-06 03:54:03.2103,172.8,139.8,81,80.9,90.1,20.32,65,43400,43370,0,81,81
2018-12-06 03:54:03.4603,172.8,139.8,81,80.9,90,20.31,66,4270,4270,0,81,81
2018-12-06 03:54:03.7103,172.8,139.8,81,80.9,90.1,20.32,1,796,52.7,27,81,81
2018-12-06 03:54:03.9603,172.8,139.8,81,80.9,90.1,20.31,2,795.9,53,27.5,81,81
2018-12-06 03:54:04.2103,172.8,139.8,81,80.9,90,20.29,65,43400,43380,0,81,81
2018-12-06 03:54:04.4603,172.8,139.8,81,80.9,90,20.3,51,4.07,4.04,0,81,81
2018-12-06 03:54:04.7104,172.8,139.8,81,80.9,90.1,20.31,63,50,50,0,81,81
2018-12-06 03:54:04.9604,172.8,139.8,81,80.9,90.1,20.32,67,33,32.7,0,81,81
2018-12-06 03:54:05.2104,172.8,139.8,81,80.9,90.1,20.32,52,4.07,4.04,0,81,81
2018-12-06 03:54:05.4604,172.8,139.8,81,80.9,90,20.32,6,43400,33,4,81,81
2018-12-06 03:54:05.7103,172.8,139.8,81,80.9,90,20.3,7,43380,32.7,4.1,81,81
2018-12-06 03:54:05.9603,172.8,139.8,81,80.9,90,20.3,1,796,52.7,27,81,81
2018-12-06 03:54:06.2103,172.8,139.8,81,80.9,90.1,20.32,2,795.9,53,27.5,81,81
2018-12-06 03:54:06.4603,172.8,139.8,81,80.9,90.1,20.32,61,798.1,792.3,0,81,81
2018-12-06 03:54:06.7103,172.8,139.8,81,80.9,90.1,20.32,62,425,425,0,81,81
2018-12-06 03:54:06.9603,172.8,139.8,81,80.9,90,20.32,64,65.6,66.3,0,81,81
2018-12-06 03:54:07.2103,172.8,139.8,81,80.9,90,20.32,3,796,52.7,25.5,81,81
2018-12-06 03:54:07.4603,172.8,140,81,81.02,90,20.32,4,795.9,53,25.5,81,81
2018-12-06 03:54:07.7103,172.8,140,81,81.02,90.1,20.33,65,43400,43380,0,81,81
2018-12-06 03:54:07.9604,172.8,140,81,81.02,90.1,20.31,66,4270,4270,0,81,81
2018-12-06 03:54:08.2104,172.8,140,81,81.02,90.1,20.26,1,796,52.7,27,81,81
2018-12-06 03:54:08.4604,172.8,140,81,81.02,90,20.32,2,795.9,53,27.5,81,81
2018-12-06 03:54:08.7104,172.8,140,81,81.02,90,20.32,65,43410,43390,0,81,81
2018-12-06 03:54:08.9604,172.8,140,81,81.02,90,20.32,51,4.07,4.04,0,81,81
2018-12-06 03:54:09.2104,172.8,140,81,81.02,90.1,20.32,63,50,50,0,81,81
2018-12-06 03:54:09.4604,172.8,140,81,81.02,90.1,20.32,67,33,32.7,0,81,81
2018-12-06 03:54:09.7104,172.8,140,81,81.02,90.1,20.32,52,4.07,4.04,0,81,81
2018-12-06 03:54:09.9604,172.8,140,81,81.02,90,20.32,6,43410,33,4,81,81
2018-12-06 03:54:10.2104,172.8,140,81,81.02,90,20.32,7,43390,32.7,4.1,81,81
2018-12-06 03:54:10.4604,172.8,140,81,81.02,90,20.32,1,796.1,52.7,27,81,81
2018-12-06 03:54:10.7104,172.8,140,81,81.02,90.1,20.31,2,796,53.2,27.5,81,81
2018-12-06 03:54:10.9604,172.8,140,81,81.02,90.1,20.32,61,798.1,792.4,0,81,81
2018-12-06 03:54:11.2104,172.8,140,81,81.02,90.1,20.32,62,425,425,0,81,81
2018-12-06 03:54:11.4604,172.8,140,81,81.02,90.1,20.33,64,65.7,66.4,0,81,81
2018-12-06 03:54:11.7104,172.8,140,81,81.02,90,20.32,3,796.1,52.7,25.5,81,81
2018-12-06 03:54:11.9604,172.8,140,81,81.02,90,20.33,4,796,53.2,25.5,81,81
2018-12-06 03:54:12.2104,172.8,140,81,81.02,90,20.33,65,43410,43390,0,81,81
2018-12-06 03:54:12.4604,172.8,140,81,81.02,90.1,20.33,66,4260,4260,0,81,81
2018-12-06 03:54:12.7104,172.8,140,81,81.02,90.1,20.3,1,796.1,52.7,27,81,81
2018-12-06 03:54:12.9605,172.8,140,81,81.02,90.1,20.25,2,796,53.2,27.5,81,81
2018-12-06 03:54:13.2105,172.8,140,81,81.02,90,20.33,65,43410,43400,0,81,81
2018-12-06 03:54:13.4604,172.8,140,81,81.02,90,20.31,51,4.07,4.04,0,81,81
2018-12-06 03:54:13.7104,172.8,140,81,81.02,90,20.32,63,50,50,0,81,81
2018-12-06 03:54:13.9604,172.8,140,81,81.02,90.1,20.32,67,33,32.7,0,81,81
2018-12-06 03:54:14.2104,172.8,140,81,81.02,90.1,20.33,52,4.07,4.04,0,81,81
2018-12-06 03:54:14.4604,172.8,140,81,81.02,90.1,20.32,6,43410,33,4,81,81
2018-12-06 03:54:14.7104,172.8,140,81,81.02,90.1,20.32,7,43390,32.7,4.1,81,81
2018-12-06 03:54:14.9604,172.8,140,81,81.02,90,20.33,1,796.1,52.7,27,81,81
2018-12-06 03:54:15.2104,172.8,140,81,81.02,90,20.33,2,796,53.2,27.5,81,81
2018-12-06 03:54:15.4604,172.8,140,81,81.02,90,20.34,61,798.2,792.5,0,81,81
2018-12-06 03:54:15.7104,172.8,140,81,81.02,90.1,20.32,62,425,425,0,81,81
2018-12-06 03:54:15.9604,172.8,140,81,81.02,90.1,20.31,64,65.7,66.4,0,81,81
2018-12-06 03:54:16.2104,172.8,140,81,81.02,90.1,20.33,3,796.1,52.7,25.5,81,81
2018-12-06 03:54:16.4604,172.8,140,81,81.02,90,20.32,4,796,53.2,25.5,81,81
2018-12-06 03:54:16.7104,172.8,140,81,81.02,90,20.43,65,43400,43390,0,81,81
2018-12-06 03:54:16.9605,172.8,140,81,81.02,90.1,20.32,66,4270,4270,0,81,81
2018-12-06 03:54:17.2105,172.8,140,81,81.02,90.1,20.34,1,796.2,52.7,27,81,81
2018-12-06 03:54:17.4605,172.8,140,81,81.02,90.1,20.33,2,796.1,53.2,27.5,81,81
2018-12-06 03:54:17.7105,172.8,140,81,81.02,90,20.34,65,43400,43390,0,81,81
2018-12-06 03:54:17.9604,172.8,140,81,81.02,90.1,20.32,51,4.07,4.05,0,81,81
2018-12-06 03:54:18.2104,172.8,140,81,81.02,90.1,20.31,63,50,50,0,81,81
2018-12-06 03:54:18.4604,172.8,140,81,81.02,90.1,20.32,67,33,32.7,0,81,81
2018-12-06 03:54:18.7105,172.8,140,81,81.02,90.1,20.28,52,4.07,4.05,0,81,81
2018-12-06 03:54:18.9605,172.8,140,81,81.02,90.1,20.33,6,43410,33,4,81,81
2018-12-06 03:54:19.2105,172.8,140,81,81.02,90,20.32,7,43400,32.7,4.1,81,81
2018-12-06 03:54:19.4605,172.8,140,81,81.02,90,20.36,1,796.2,52.7,27,81,81
2018-12-06 03:54:19.7105,172.8,140,81,81.02,90.1,20.31,2,796.1,53.2,27.5,81,81
2018-12-06 03:54:19.9605,172.8,140,81,81.02,90.1,20.32,61,798.3,792.5,0,81,81
2018-12-06 03:54:20.2105,172.8,140.1,81,81.08,90.1,20.32,62,425,425,0,81,81
2018-12-06 03:54:20.4605,172.8,140.1,81,81.08,90.1,20.32,64,65.8,66.5,0,81,81
2018-12-06 03:54:20.7105,172.8,140.1,81,81.08,90,20.32,3,796.2,52.7,25.5,81,81
2018-12-06 03:54:20.9605,172.8,140.1,81,81.08,90,20.32,4,796.1,53.2,25.5,81,81
2018-12-06 03:54:21.2105,172.8,140.1,81,81.08,90.1,20.33,65,43410,43400,0,81,81
2018-12-06 03:54:21.4605,172.8,140.1,81,81.08,90.1,20.32,66,4260,4270,0,81,81
2018-12-06 03:54:21.7105,172.8,140.1,81,81.08,90.1,20.32,1,796.2,52.7,27,81,81
2018-12-06 03:54:21.9605,172.8,140.1,81,81.08,90.1,20.31,2,796.1,53.2,27.5,81,81
2018-12-06 03:54:22.2105,172.8,140.1,81,81.08,90.1,20.33,65,43410,43410,0,81,81
2018-12-06 03:54:22.4605,172.8,140.1,81,81.08,90.1,20.32,51,4.07,4.05,0,81,81
2018-12-06 03:54:22.7105,172.8,140.1,81,81.08,90.1,20.31,63,50,50,0,81,81
2018-12-06 03:54:22.9605,172.8,140.1,81,81.08,90.1,20.32,67,33,32.7,0,81,81
2018-12-06 03:54:23.2105,172.8,140.1,81,81.08,90.1,20.34,52,4.07,4.05,0,81,81
2018-12-06 03:54:23.4605,172.8,140.1,81,81.08,90.1,20.32,6,43390,33,4,81,81
2018-12-06 03:54:23.7105,172.8,140.1,81,81.08,90,20.32,7,43390,32.7,4.1,81,81
2018-12-06 03:54:23.9605,172.8,140.1,81,81.08,90,20.32,1,796.4,52.7,27,81,81
2018-12-06 03:54:24.2105,172.8,140.1,81,81.08,90,20.32,2,796.3,53.2,27.5,81,81
2018-12-06 03:54:24.4605,172.8,140.1,81,81.08,90.1,20.32,61,798.3,792.6,0,81,81
2018-12-06 03:54:24.7105,172.8,140.1,81,81.08,90.1,20.32,62,425,425,0,81,81
2018-12-06 03:54:24.9605,172.8,140.1,81,81.08,90.1,20.33,64,65.6,66.3,0,81,81
2018-12-06 03:54:25.2105,172.8,140.1,81,81.08,90.1,20.28,3,796.4,52.7,25.5,81,81
2018-12-06 03:54:25.4605,172.8,140.1,81,81.08,90,20.31,4,796.3,53.2,25.5,81,81
2018-12-06 03:54:25.7105,172.8,140.1,81,81.08,90,20.33,65,43400,43400,0,81,81
2018-12-06 03:54:25.9605,172.8,140.1,81,81.08,90.1,20.32,66,4290,4290,0,81,81
2018-12-06 03:54:26.2105,172.8,140.1,81,81.08,90.1,20.32,1,796.4,52.7,27,81,81
2018-12-06 03:54:26.4605,172.8,140.2,81,81.13,90.1,20.32,2,796.3,53.2,27.5,81,81
2018-12-06 03:54:26.7105,172.8,140.2,81,81.13,90.1,20.32,65,43390,43390,0,81,81
2018-12-06 03:54:26.9605,172.8,140.2,81,81.13,90.1,20.33,51,4.07,4.05,0,81,81
2018-12-06 03:54:27.2105,172.8,140.2,81,81.13,90,20.32,63,50,50,0,81,81
2018-12-06 03:54:27.4605,172.8,140.2,81,81.13,90.1,20.3,67,33,32.7,0,81,81
2018-12-06 03:54:27.7105,172.8,140.2,81,81.13,90.1,20.3,52,4.07,4.05,0,81,81
2018-12-06 03:54:27.9605,172.8,140.2,81,81.13,90.1,20.32,6,43390,33,4,81,81
2018-12-06 03:54:28.2106,172.8,140.2,81,81.13,90.1,20.32,7,43390,32.7,4.1,81,81
2018-12-06 03:54:28.4606,172.8,140.2,81,81.13,90,20.32,1,796.4,52.7,27,81,81
2018-12-06 03:54:28.7106,172.8,140.2,81,81.13,90,20.32,2,796.3,53.2,27.5,81,81
2018-12-06 03:54:28.9606,172.8,140.2,81,81.13,90,20.32,61,798.3,792.6,0,81,81
2018-12-06 03:54:29.2106,172.8,140.2,81,81.13,90,20.32,62,425,425,0,81,81
2018-12-06 03:54:29.4606,172.8,140.2,81.25,81.13,90.1,20.32,64,65.6,66.3,0,81,81
2018-12-06 03:54:29.7106,172.8,140.2,81.25,81.13,90.1,20.32,3,796.4,52.7,25.5,81,81
2018-12-06 03:54:29.9606,172.8,140.2,81.25,81.13,90.1,20.32,4,796.3,53.2,25.5,81,81
2018-12-06 03:54:30.2105,172.8,140.2,81.25,81.13,90.1,20.32,65,43390,43380,0,81,81
2018-12-06 03:54:30.4605,172.8,140.2,81.25,81.13,90,20.31,66,4300,4300,0,81,81
2018-12-06 03:54:30.7105,172.8,140.3,81.25,81.19,90,20.32,1,796.4,52.7,27,81,81
2018-12-06 03:54:30.9606,172.8,140.3,81.25,81.19,90.1,20.3,2,796.3,53.2,27.5,81,81
2018-12-06 03:54:31.2106,172.8,140.3,81.25,81.19,90.1,20.3,65,43400,43390,0,81,81.5
2018-12-06 03:54:31.4606,172.8,140.3,81.25,81.19,90,20.32,51,4.07,4.05,0,81,81.5
2018-12-06 03:54:31.7106,172.8,140.3,81.25,81.19,90,20.32,63,50,50,0,81,81.5
2018-12-06 03:54:31.9606,172.8,140.3,81.25,81.19,90,20.35,67,33,32.7,0,81,81.5
2018-12-06 03:54:32.2106,172.8,140.3,81.25,81.19,90,20.32,52,4.07,4.05,0,81,81.5
2018-12-06 03:54:32.4606,172.8,140.3,81.25,81.19,90.1,20.32,6,43420,33,4,81,81.5
2018-12-06 03:54:32.7106,172.8,140.3,81.25,81.19,90.1,20.32,7,43400,32.7,4.1,81,81.5
2018-12-06 03:54:32.9606,172.8,140.3,81.25,81.19,90.1,20.3,1,796.5,52.7,27,81,81.5
2018-12-06 03:54:33.2106,172.8,140.3,81.25,81.19,90,20.34,2,796.3,53,27.5,81,81.5
2018-12-06 03:54:33.4606,172.8,140.3,81.25,81.19,90.1,20.32,61,798.4,792.7,0,81,81.5
2018-12-06 03:54:33.7106,172.8,140.3,81.25,81.19,90,20.28,62,425,425,0,81,81.5
2018-12-06 03:54:33.9606,172.8,140.3,81.25,81.19,90.1,20.33,64,65.7,66.4,0,81,81.5
2018-12-06 03:54:34.2106,172.8,140.3,81.25,81.19,90.1,20.27,3,796.5,52.7,25.5,81,81.5
2018-12-06 03:54:34.4606,172.8,140.3,81.25,81.19,90.1,20.33,4,796.3,53,25.5,81,81.5
2018-12-06 03:54:34.7106,172.8,140.3,81.25,81.19,90,20.32,65,43420,43400,0,81,81.5
2018-12-06 03:54:34.9606,172.8,140.3,81.25,81.19,90,20.34,66,4300,4300,0,81,81.5
2018-12-06 03:54:35.2107,172.8,140.4,81.25,81.25,90.1,20.32,1,796.5,52.7,27,81,81.5
2018-12-06 03:54:35.4607,172.8,140.4,81.25,81.25,90.1,20.2,2,796.3,53,27.5,81,81.5
2018-12-06 03:54:35.7107,172.8,140.4,81.25,81.25,90.1,20.32,65,43430,43400,0,81,81.5
2018-12-06 03:54:35.9607,172.8,140.4,81.25,81.25,90.1,20.32,51,4.07,4.05,0,81,81.5
2018-12-06 03:54:36.2107,172.8,140.4,81.25,81.25,90,20.33,63,50,50,0,81,81.5
2018-12-06 03:54:36.4607,172.8,140.4,81.25,81.25,90,20.32,67,33,32.7,0,81,81.5
2018-12-06 03:54:36.7106,172.8,140.4,81.25,81.25,90,20.32,52,4.07,4.05,0,81,81.5
2018-12-06 03:54:36.9606,172.8,140.4,81.25,81.25,90.1,20.16,6,43430,33,4,81,81.5
2018-12-06 03:54:37.2106,172.8,140.4,81.25,81.25,90.1,20.38,7,43400,32.7,4.1,81,81.5
2018-12-06 03:54:37.4606,172.8,140.4,81.25,81.25,90.1,20.33,1,796.5,52.7,27,81,81.5
2018-12-06 03:54:37.7106,172.8,140.4,81.25,81.25,90,20.3,2,796.3,53,27.5,81,81.5
2018-12-06 03:54:37.9606,172.8,140.4,81.25,81.25,90,20.32,61,798.5,792.8,0,81,81.5
2018-12-06 03:54:38.2106,172.8,140.5,81.25,81.31,90.1,20.32,62,425,425,0,81,81.5
2018-12-06 03:54:38.4606,172.8,140.5,81.25,81.31,90.1,20.31,64,65.7,66.3,0,81,81.5
2018-12-06 03:54:38.7107,172.8,140.5,81.25,81.31,90.1,20.32,3,796.5,52.7,25.5,81,81.5
2018-12-06 03:54:38.9607,172.8,140.5,81.25,81.31,90.1,20.37,4,796.5,53,25.5,81,81.5
2018-12-06 03:54:39.2107,172.8,140.5,81.25,81.31,90,20.36,65,43430,43390,0,81,81.5
2018-12-06 03:54:39.4607,172.8,140.5,81.25,81.31,90,20.31,66,4290,4290,0,81,81.5
2018-12-06 03:54:39.7107,172.8,140.5,81.25,81.31,90.1,20.32,1,796.5,52.7,27,81,81.5
2018-12-06 03:54:39.9607,172.8,140.5,81.5,81.31,90.1,20.32,2,796.5,53,27.5,81,81.5
2018-12-06 03:54:40.2107,172.8,140.5,81.5,81.31,90.1,20.34,65,43430,43390,0,81,81.5
2018-12-06 03:54:40.4607,172.8,140.5,81.5,81.31,90.1,20.31,51,4.07,4.05,0,81,81.5
2018-12-06 03:54:40.7107,172.8,140.5,81.5,81.31,90.1,20.32,63,50,50,0,81,81.5
2018-12-06 03:54:40.9607,172.8,140.5,81.5,81.31,90.1,20.33,67,33,32.7,0,81,81.5
2018-12-06 03:54:41.2107,172.8,140.5,81.5,81.31,90,20.33,52,4.07,4.05,0,81,81.5
2018-12-06 03:54:41.4607,172.8,140.5,81.5,81.31,90.1,20.31,6,43420,33,4,81,81.5
2018-12-06 03:54:41.7107,172.8,140.5,81.5,81.31,90.1,20.33,7,43390,32.7,4.1,81,81.5
2018-12-06 03:54:41.9607,172.8,140.5,81.5,81.31,90.1,20.31,1,796.5,52.7,27,81,81.5
2018-12-06 03:54:42.2107,172.8,140.5,81.5,81.31,90.1,20.32,2,796.5,53,27.5,81,81.5
2018-12-06 03:54:42.4607,172.8,140.5,81.5,81.31,90,20.32,61,798.6,792.9,0,81,81.5
2018-12-06 03:54:42.7107,172.8,140.5,81.5,81.31,90,20.33,62,425,425,0,81,81.5
2018-12-06 03:54:42.9607,172.8,140.5,81.5,81.31,90,20.32,64,65.7,66.4,0,81,81.5
2018-12-06 03:54:43.2107,172.8,140.5,81.5,81.31,90.1,20.32,3,796.5,52.7,25.5,81,81.5
2018-12-06 03:54:43.4607,172.8,140.5,81.5,81.31,90.2,20.32,4,796.5,53,25.5,81,81.5
2018-12-06 03:54:43.7107,172.8,140.5,81.5,81.31,90,20.33,65,43420,43390,0,81,81.5
2018-12-06 03:54:43.9607,172.8,140.5,81.5,81.31,90.1,20.32,66,4260,4260,0,81,81.5
2018-12-06 03:54:44.2107,172.8,140.5,81.5,81.31,90,20.33,1,796.5,52.7,27,81,81.5
2018-12-06 03:54:44.4607,172.8,140.6,81.5,81.37,90,20.32,2,796.5,53,27.5,81,81.5
2018-12-06 03:54:44.7107,172.8,140.6,81.5,81.37,90.1,20.33,65,43420,43390,0,81,81.5
2018-12-06 03:54:44.9607,172.8,140.6,81.5,81.37,90.1,20.33,51,4.07,4.05,0,81,81.5
2018-12-06 03:54:45.2107,172.8,140.6,81.5,81.37,90.1,20.32,63,50,50,0,81,81.5
2018-12-06 03:54:45.4607,172.8,140.6,81.5,81.37,90.1,20.3,67,33,32.7,0,81.5,81.5
2018-12-06 03:54:45.7107,172.8,140.6,81.5,81.37,90,20.33,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:45.9608,172.8,140.6,81.5,81.37,90,20.34,6,43410,33,4,81.5,81.5
2018-12-06 03:54:46.2108,172.8,140.6,81.5,81.37,90.1,20.34,7,43390,32.7,4.1,81.5,81.5
2018-12-06 03:54:46.4607,172.8,140.6,81.5,81.37,90.1,20.32,1,796.8,52.7,27,81.5,81.5
2018-12-06 03:54:46.7107,172.8,140.6,81.5,81.37,90.1,20.32,2,796.5,53,27.5,81.5,81.5
2018-12-06 03:54:46.9607,172.8,140.6,81.5,81.37,90.1,20.32,61,798.6,792.9,0,81.5,81.5
2018-12-06 03:54:47.2107,172.8,140.6,81.5,81.37,90,20.32,62,425,425,0,81.5,81.5
2018-12-06 03:54:47.4607,172.8,140.6,81.5,81.37,90,20.32,64,65.6,66.3,0,81.5,81.5
2018-12-06 03:54:47.7107,172.8,140.6,81.5,81.37,90.1,20.3,3,796.8,52.7,25.5,81.5,81.5
2018-12-06 03:54:47.9607,172.8,140.6,81.5,81.37,90.1,20.32,4,796.5,53,25.5,81.5,81.5
2018-12-06 03:54:48.2107,172.8,140.6,81.5,81.37,90.1,20.32,65,43410,43390,0,81.5,81.5
2018-12-06 03:54:48.4607,172.8,140.6,81.5,81.37,90.1,20.36,66,4270,4270,0,81.5,81.5
2018-12-06 03:54:48.7107,172.8,140.6,81.5,81.37,90.1,20.32,1,796.8,52.7,27,81.5,81.5
2018-12-06 03:54:48.9607,172.8,140.6,81.5,81.37,90,20.33,2,796.5,53,27.5,81.5,81.5
2018-12-06 03:54:49.2107,172.8,140.6,81.5,81.37,90.1,20.32,65,43420,43400,0,81.5,81.5
2018-12-06 03:54:49.4608,172.8,140.7,81.5,81.42,90.1,20.32,51,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:49.7108,172.8,140.7,81.5,81.42,90.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 03:54:49.9608,172.8,140.7,81.5,81.42,90.1,20.34,67,33,32.7,0,81.5,81.5
2018-12-06 03:54:50.2108,172.8,140.7,81.5,81.42,90.1,20.32,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:50.4608,172.8,140.7,81.5,81.42,90,20.33,6,43400,33,4,81.5,81.5
2018-12-06 03:54:50.7108,172.8,140.7,81.5,81.42,90.1,20.32,7,43390,32.7,4.1,81.5,81.5
2018-12-06 03:54:50.9608,172.8,140.7,81.5,81.42,90.1,20.32,1,796.8,52.7,27,81.5,81.5
2018-12-06 03:54:51.2108,172.8,140.7,81.5,81.42,90.1,20.33,2,796.5,53,27.5,81.5,81.5
2018-12-06 03:54:51.4608,172.8,140.7,81.5,81.42,90.1,20.31,61,798.7,793.1,0,81.5,81.5
2018-12-06 03:54:51.7108,172.8,140.7,81.5,81.42,90.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 03:54:51.9608,172.8,140.7,81.5,81.42,90,20.32,64,65.4,66.1,0,81.5,81.5
2018-12-06 03:54:52.2108,172.8,140.7,81.5,81.42,90,20.33,3,796.8,52.7,25.5,81.5,81.5
2018-12-06 03:54:52.4608,172.8,140.7,81.5,81.42,90,20.31,4,796.5,53,25.5,81.5,81.5
2018-12-06 03:54:52.7108,172.8,140.7,81.5,81.42,90.1,20.27,65,43410,43400,0,81.5,81.5
2018-12-06 03:54:52.9608,172.8,140.7,81.5,81.42,90.1,20.34,66,4290,4290,0,81.5,81.5
2018-12-06 03:54:53.2108,172.8,140.7,81.5,81.42,90.1,20.31,1,796.7,52.7,27,81.5,81.5
2018-12-06 03:54:53.4608,172.8,140.7,81.5,81.42,90.1,20.31,2,796.6,53,27.5,81.5,81.5
2018-12-06 03:54:53.7108,172.8,140.7,81.5,81.42,90.1,20.3,65,43400,43390,0,81.5,81.5
2018-12-06 03:54:53.9608,172.8,140.7,81.5,81.42,90.1,20.28,51,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:54.2108,172.8,140.8,81.5,81.48,90.1,20.34,63,50,50,0,81.5,81.5
2018-12-06 03:54:54.4608,172.8,140.8,81.5,81.48,90.1,20.34,67,33,32.7,0,81.5,81.5
2018-12-06 03:54:54.7108,172.8,140.8,81.5,81.48,90.1,20.34,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:54.9608,172.8,140.8,81.5,81.48,90,20.32,6,43410,33,4,81.5,81.5
2018-12-06 03:54:55.2108,172.8,140.8,81.5,81.48,90,20.32,7,43400,32.7,4.1,81.5,81.5
2018-12-06 03:54:55.4608,172.8,140.8,81.5,81.48,90.1,20.32,1,796.7,52.7,27,81.5,81.5
2018-12-06 03:54:55.7108,172.8,140.8,81.5,81.48,90.1,20.32,2,796.6,53,27.5,81.5,81.5
2018-12-06 03:54:55.9608,172.8,140.8,81.5,81.48,90.1,20.32,61,798.8,793.2,0,81.5,81.5
2018-12-06 03:54:56.2108,172.8,140.8,81.5,81.48,90.1,20.33,62,425,425,0,81.5,81.5
2018-12-06 03:54:56.4608,172.8,140.8,81.5,81.48,90,20.31,64,65.6,66.3,0,81.5,81.5
2018-12-06 03:54:56.7108,172.8,140.8,81.5,81.48,90,20.32,3,796.7,52.7,25.5,81.5,81.5
2018-12-06 03:54:56.9608,172.8,140.9,81.5,81.54,90,20.32,4,796.6,53,25.5,81.5,81.5
2018-12-06 03:54:57.2108,172.8,140.9,81.5,81.54,90.1,20.32,65,43420,43410,0,81.5,81.5
2018-12-06 03:54:57.4608,172.8,140.9,81.5,81.54,90.1,20.32,66,4270,4270,0,81.5,81.5
2018-12-06 03:54:57.7108,172.8,140.9,81.5,81.54,90.1,20.29,1,796.7,52.7,27,81.5,81.5
2018-12-06 03:54:57.9608,172.8,140.9,81.5,81.54,90,20.32,2,796.6,53,27.5,81.5,81.5
2018-12-06 03:54:58.2108,172.8,140.9,81.5,81.54,90.1,20.31,65,43430,43420,0,81.5,81.5
2018-12-06 03:54:58.4609,172.8,140.9,81.5,81.54,90.1,20.32,51,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:58.7109,172.8,140.9,81.5,81.54,90.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 03:54:58.9609,172.8,140.9,81.5,81.54,90.1,20.32,67,33,32.7,0,81.5,81.5
2018-12-06 03:54:59.2109,172.8,140.9,81.5,81.54,90.1,20.33,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:54:59.4609,172.8,140.9,81.5,81.54,90.1,20.32,6,43410,33,4,81.5,81.5
2018-12-06 03:54:59.7109,172.8,140.9,81.5,81.54,90,20.32,7,43410,32.7,4.1,81.5,81.5
2018-12-06 03:54:59.9609,172.8,140.9,81.5,81.54,90,20.33,1,796.7,52.7,27,81.5,81.5
2018-12-06 03:55:00.2109,172.8,140.9,81.5,81.54,90.1,20.32,2,796.7,53,27.5,81.5,81.5
2018-12-06 03:55:00.4609,172.8,140.9,81.5,81.54,90.1,20.32,61,798.9,793.2,0,81.5,81.5
2018-12-06 03:55:00.7109,172.8,140.9,81.5,81.54,90.1,20.32,62,425,425,0,81.5,81.5
2018-12-06 03:55:00.9609,172.8,140.9,81.5,81.54,90.1,20.32,64,65.6,66.3,0,81.5,81.5
2018-12-06 03:55:01.2109,172.8,140.9,81.5,81.54,90,20.32,3,796.8,52.7,25.5,81.5,81.5
2018-12-06 03:55:01.4609,172.8,140.9,81.5,81.54,90,20.32,4,796.7,53,25.5,81.5,81.5
2018-12-06 03:55:01.7109,172.8,140.9,81.5,81.54,90.1,20.32,65,43420,43410,0,81.5,81.5
2018-12-06 03:55:01.9609,172.8,140.9,81.5,81.54,90.1,20.37,66,4280,4280,0,81.5,81.5
2018-12-06 03:55:02.2109,172.8,140.9,81.5,81.54,90.1,20.32,1,796.8,52.7,27,81.5,81.5
2018-12-06 03:55:02.4609,172.8,140.9,81.5,81.54,90.1,20.33,2,796.7,53,27.5,81.5,81.5
2018-12-06 03:55:02.7109,172.8,140.9,81.5,81.54,90.1,20.33,65,43410,43410,0,81.5,81.5
2018-12-06 03:55:02.9609,172.8,140.9,81.5,81.54,90,20.32,51,4.07,4.05,0,81.5,81.5
2018-12-06 03:55:03.2109,172.8,140.9,81.5,81.54,90.1,20.3,63,50,50,0,81.5,81.5
2018-12-06 03:55:03.4609,172.8,140.9,81.5,81.54,90.1,20.32,67,33,32.7,0,81.5,81.5
2018-12-06 03:55:03.7109,172.8,141,81.5,81.6,90.1,20.33,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:55:03.9609,172.8,141,81.5,81.6,90.1,20.32,6,43420,33,4.1,81.5,81.5
2018-12-06 03:55:04.2109,172.8,141,81.5,81.6,90.1,20.38,7,43410,32.7,4.1,81.5,81.5
2018-12-06 03:55:04.4609,172.8,141,81.5,81.6,90,20.31,1,796.8,52.7,27,81.5,81.5
2018-12-06 03:55:04.7109,172.8,141,81.5,81.6,90.1,20.32,2,796.7,53,27.5,81.5,81.5
2018-12-06 03:55:04.9609,172.8,141,81.5,81.6,90.1,20.32,61,798.9,793.3,0,81.5,81.5
2018-12-06 03:55:05.2109,172.8,141,81.5,81.6,90.1,20.31,62,425,425,0,81.5,81.5
2018-12-06 03:55:05.4609,172.8,141,81.5,81.6,90.1,20.33,64,65.5,66.2,0,81.5,81.5
2018-12-06 03:55:05.7109,172.8,141,81.5,81.6,90,20.31,3,796.8,52.7,25.5,81.5,81.5
2018-12-06 03:55:05.9610,172.8,141,81.5,81.6,90,20.33,4,796.7,53,25.5,81.5,81.5
2018-12-06 03:55:06.2110,172.8,141,81.5,81.6,90.1,20.32,65,43410,43400,0,81.5,81.5
2018-12-06 03:55:06.4610,172.8,141,81.5,81.6,90.1,20.32,66,4280,4280,0,81.5,81.5
2018-12-06 03:55:06.7110,172.8,141,81.5,81.6,90.1,20.33,1,796.8,52.7,27,81.5,81.5
2018-12-06 03:55:06.9610,172.8,141,81.5,81.6,90.1,20.32,2,796.7,53,27.5,81.5,81.5
2018-12-06 03:55:07.2110,172.8,141,81.5,81.6,90,20.32,65,43410,43410,0,81.5,81.5
2018-12-06 03:55:07.4610,172.8,141.1,81.5,81.66,90,20.32,51,4.07,4.05,0,81.5,81.5
2018-12-06 03:55:07.7110,172.8,141.1,81.5,81.66,90,20.32,63,50,50,0,81.5,81.5
2018-12-06 03:55:07.9610,172.8,141.1,81.5,81.66,90.1,20.32,67,33,32.7,0,81.5,81.5
2018-12-06 03:55:08.2110,172.8,141.1,81.5,81.66,90.1,20.31,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:55:08.4610,172.8,141.1,81.5,81.66,90.1,20.34,6,43420,33,4.1,81.5,81.5
2018-12-06 03:55:08.7110,172.8,141.1,81.5,81.66,90.1,20.31,7,43410,32.7,4.1,81.5,81.5
2018-12-06 03:55:08.9610,172.8,141.1,81.5,81.66,90.1,20.31,1,797.1,52.7,27,81.5,81.5
2018-12-06 03:55:09.2110,172.8,141.1,81.5,81.66,90,20.32,2,797,53,27.5,81.5,81.5
2018-12-06 03:55:09.4610,172.8,141.1,81.75,81.66,90,20.31,61,799,793.4,0,81.5,81.5
2018-12-06 03:55:09.7110,172.8,141.1,81.75,81.66,90,20.34,62,425,425,0,81.5,81.5
2018-12-06 03:55:09.9610,172.8,141.1,81.75,81.66,90.1,20.48,64,65.7,66.4,0,81.5,81.5
2018-12-06 03:55:10.2110,172.8,141.1,81.75,81.66,90.1,20.34,3,797.1,52.7,25.5,81.5,81.5
2018-12-06 03:55:10.4610,172.8,141.1,81.75,81.66,90.1,20.32,4,797,53,25.5,81.5,81.5
2018-12-06 03:55:10.7110,172.8,141.1,81.75,81.66,90,20.32,65,43410,43400,0,81.5,81.5
2018-12-06 03:55:10.9610,172.8,141.1,81.75,81.66,90,20.32,66,4280,4280,0,81.5,81.5
2018-12-06 03:55:11.2111,172.8,141.1,81.75,81.66,90,20.32,1,797.1,52.7,27,81.5,81.5
2018-12-06 03:55:11.4611,172.8,141.1,81.75,81.66,90.1,20.33,2,797,53,27.5,81.5,81.5
2018-12-06 03:55:11.7111,172.8,141.1,81.75,81.66,90.1,20.32,65,43410,43400,0,81.5,81.5
2018-12-06 03:55:11.9611,172.8,141.2,81.75,81.71,90.1,20.32,51,4.07,4.05,0,81.5,81.5
2018-12-06 03:55:12.2111,172.8,141.2,81.75,81.71,90,20.32,63,50,50,0,81.5,81.5
2018-12-06 03:55:12.4611,172.8,141.2,81.75,81.71,90,20.32,67,33,32.7,0,81.5,81.5
2018-12-06 03:55:12.7110,172.8,141.2,81.75,81.71,90,20.31,52,4.07,4.05,0,81.5,81.5
2018-12-06 03:55:12.9610,172.8,141.2,81.75,81.71,90.1,20.32,6,43410,33,4.1,81.5,81.5
2018-12-06 03:55:13.2110,172.8,141.2,81.75,81.71,90.1,20.32,7,43390,32.7,4.1,81.5,81.5
2018-12-06 03:55:13.4610,172.8,141.2,81.75,81.71,90.1,20.32,1,797.1,52.7,27,81.5,81.5
2018-12-06 03:55:13.7110,172.8,141.2,81.75,81.71,90,20.32,2,797,53,27.5,81.5,81.5
2018-12-06 03:55:13.9610,172.8,141.2,81.75,81.71,90,20.32,61,799.1,793.3,0,81.5,81.5
2018-12-06 03:55:14.2110,172.8,141.2,81.75,81.71,90,20.32,62,425,425,0,81.5,81.5
2018-12-06 03:55:14.4611,172.8,141.2,81.75,81.71,90.1,20.3,64,65.5,66.2,0,81.5,81.5
2018-12-06 03:55:14.7111,172.8,141.2,81.75,81.71,90.1,20.32,3,797.1,52.7,25.5,81.5,82
2018-12-06 03:55:14.9611,172.8,141.3,81.75,81.77,90.1,20.32,4,797,53,25.5,81.5,82
2018-12-06 03:55:15.2111,172.8,141.3,81.75,81.77,90,20.32,65,43410,43380,0,81.5,82
2018-12-06 03:55:15.4611,172.8,141.3,81.75,81.77,90,20.32,66,4290,4290,0,81.5,82
2018-12-06 03:55:15.7111,172.8,141.3,81.75,81.77,90,20.32,1,797.1,52.7,27,81.5,82
2018-12-06 03:55:15.9611,172.8,141.3,81.75,81.77,90.1,20.29,2,797,53,27.5,81.5,82
2018-12-06 03:55:16.2111,172.8,141.3,81.75,81.77,90.1,20.32,65,43420,43380,0,81.5,82
2018-12-06 03:55:16.4611,172.8,141.3,81.75,81.77,90.1,20.32,51,4.07,4.05,0,81.5,82
2018-12-06 03:55:16.7111,172.8,141.3,81.75,81.77,90,20.31,63,50,50,0,81.5,82
2018-12-06 03:55:16.9611,172.8,141.3,81.75,81.77,90,20.32,67,33,32.6,0,81.5,82
2018-12-06 03:55:17.2111,172.8,141.3,81.75,81.77,90,20.32,52,4.07,4.05,0,81.5,82
2018-12-06 03:55:17.4611,172.8,141.3,81.75,81.77,90.1,20.32,6,43410,33,4.1,81.5,82
2018-12-06 03:55:17.7111,172.8,141.3,81.75,81.77,90.1,20.31,7,43380,32.6,4.1,81.5,82
2018-12-06 03:55:17.9611,172.8,141.3,81.75,81.77,90.1,20.12,1,797.1,52.7,27,81.5,82
2018-12-06 03:55:18.2111,172.8,141.3,81.75,81.77,90.1,20.12,2,797,53,27.5,81.5,82
2018-12-06 03:55:18.4611,172.8,141.3,81.75,81.77,90,20.13,61,799.1,793.4,0,81.5,82
2018-12-06 03:55:18.7111,172.8,141.3,81.75,81.77,90.1,20.12,62,425,425,0,81.5,82
2018-12-06 03:55:18.9611,172.8,141.3,81.75,81.77,90,20.12,64,65.6,66.3,0,81.5,82
2018-12-06 03:55:19.2111,172.8,141.3,81.75,81.77,90.1,20.12,3,797.1,52.7,25.5,81.5,82
2018-12-06 03:55:19.4611,172.8,141.3,81.75,81.77,90.1,20.13,4,797,53,25.5,81.5,82
2018-12-06 03:55:19.7111,172.8,141.3,81.75,81.77,90.1,20.15,65,43420,43390,0,81.5,82
2018-12-06 03:55:19.9611,172.8,141.3,81.75,81.77,90,20.12,66,4290,4290,0,81.5,82
2018-12-06 03:55:20.2111,172.8,141.3,81.75,81.77,90.1,20.12,1,797.1,52.7,27,81.5,82
2018-12-06 03:55:20.4611,172.8,141.3,81.75,81.77,90,20.13,2,797,53,27.5,81.5,82
2018-12-06 03:55:20.7112,172.8,141.3,81.75,81.77,90.1,20.14,65,43430,43390,0,81.5,82
2018-12-06 03:55:20.9612,172.8,141.3,81.75,81.77,90.1,20.13,51,4.07,4.05,0,81.5,82
2018-12-06 03:55:21.2112,172.8,141.3,82,81.77,90,20.14,63,50,50,0,81.5,82
2018-12-06 03:55:21.4612,172.8,141.4,82,81.83,90.1,20.13,67,33,32.6,0,81.5,82
2018-12-06 03:55:21.7112,172.8,141.4,82,81.83,90,20.13,52,4.07,4.05,0,82,82
2018-12-06 03:55:21.9612,172.8,141.4,82,81.83,90,20.13,6,43430,33,4.1,82,82
2018-12-06 03:55:22.2112,172.8,141.4,82,81.83,90.1,20.12,7,43390,32.6,4.1,82,82
2018-12-06 03:55:22.4612,172.8,141.4,82,81.83,90.1,20.12,1,797.1,52.7,27,82,82
2018-12-06 03:55:22.7112,172.8,141.4,82,81.83,90.1,20.11,2,797,53,27.5,82,82
2018-12-06 03:55:22.9611,172.8,141.4,82,81.83,90,20.12,61,799.2,793.5,0,82,82
2018-12-06 03:55:23.2111,172.8,141.4,82,81.83,90.1,20.12,62,425,425,0,82,82
2018-12-06 03:55:23.4611,172.8,141.4,82,81.83,90.1,20.13,64,65.6,66.2,0,82,82
2018-12-06 03:55:23.7112,172.8,141.4,82,81.83,90.1,20.12,3,797.1,52.7,25.5,82,82
2018-12-06 03:55:23.9612,172.8,141.4,82,81.83,90.1,20.13,4,797,53,25.5,82,82
2018-12-06 03:55:24.2112,172.8,141.4,82,81.83,90.1,20.12,65,43420,43390,0,82,82
2018-12-06 03:55:24.4612,172.8,141.4,82,81.83,90.1,20.12,66,4300,4300,0,82,82
2018-12-06 03:55:24.7112,172.8,141.4,82,81.83,90.1,20.13,1,797.1,52.7,27,82,82
2018-12-06 03:55:24.9612,172.8,141.4,82,81.83,90,20.1,2,797,53,27.5,82,82
2018-12-06 03:55:25.2111,172.8,141.4,82,81.83,90,20.14,65,43410,43390,0,82,82
2018-12-06 03:55:25.4611,172.8,141.4,82,81.83,90.1,20.12,51,4.07,4.05,0,82,82
2018-12-06 03:55:25.7111,172.8,141.4,82,81.83,90.1,20.13,63,50,50,0,82,82
2018-12-06 03:55:25.9611,172.8,141.4,82,81.83,90.1,20.12,67,33,32.6,0,82,82
2018-12-06 03:55:26.2111,172.8,141.4,82,81.83,90.1,20.13,52,4.07,4.05,0,82,82
2018-12-06 03:55:26.4611,172.8,141.5,82,81.89,90,20.12,6,43410,33,4.1,82,82
2018-12-06 03:55:26.7111,172.8,141.5,82,81.89,90,20.12,7,43380,32.6,4.1,82,82
2018-12-06 03:55:26.9612,172.8,141.5,82,81.89,90,20.12,1,797.1,52.7,27,82,82
2018-12-06 03:55:27.2112,172.8,141.5,82,81.89,90.1,19.98,2,797,53,27.5,82,82
2018-12-06 03:55:27.4612,172.8,141.5,82,81.89,90.1,20.17,61,799.3,793.7,0,82,82
2018-12-06 03:55:27.7112,172.8,141.5,82,81.89,90.1,20.15,62,425,425,0,82,82
2018-12-06 03:55:27.9612,172.8,141.5,82,81.89,90,20.13,64,65.5,66.2,0,82,82
2018-12-06 03:55:28.2113,172.8,141.5,82,81.89,90,20.12,3,797.1,52.7,25.5,82,82
2018-12-06 03:55:28.4613,172.8,141.5,82,81.89,90,20.13,4,797,53,25.5,82,82
2018-12-06 03:55:28.7112,172.8,141.5,82,81.89,90.1,20.13,65,43410,43390,0,82,82
2018-12-06 03:55:28.9612,172.8,141.5,82,81.89,90.1,20.12,66,4300,4300,0,82,82
2018-12-06 03:55:29.2112,172.8,141.5,82,81.89,90.1,20.14,1,797.4,52.7,27,82,82
2018-12-06 03:55:29.4612,172.8,141.5,82,81.89,90,20.13,2,797.2,53,27.5,82,82
2018-12-06 03:55:29.7112,172.8,141.5,82,81.89,90,20.12,65,43410,43390,0,82,82
2018-12-06 03:55:29.9612,172.8,141.5,82,81.89,90,20.12,51,4.07,4.05,0,82,82
2018-12-06 03:55:30.2113,172.8,141.5,82,81.89,90.1,20.11,63,50,50,0,82,82
2018-12-06 03:55:30.4613,172.8,141.5,82,81.89,90.1,20.13,67,33,32.6,0,82,82
2018-12-06 03:55:30.7113,172.8,141.5,82,81.89,90.1,20.12,52,4.07,4.05,0,82,82
2018-12-06 03:55:30.9613,172.8,141.6,82,81.94,90,20.12,6,43410,33,4.1,82,82
2018-12-06 03:55:31.2113,172.8,141.6,82,81.94,90,20.13,7,43400,32.6,4.1,82,82
2018-12-06 03:55:31.4613,172.8,141.6,82,81.94,90,20.12,1,797.4,52.7,27,82,82
2018-12-06 03:55:31.7113,172.8,141.6,82,81.94,90,20.13,2,797.2,53,27.5,82,82
2018-12-06 03:55:31.9613,172.8,141.6,82,81.94,90.1,20.09,61,799.3,793.7,0,82,82
2018-12-06 03:55:32.2112,172.8,141.6,82,81.94,90.1,20.12,62,425,425,0,82,82
2018-12-06 03:55:32.4612,172.8,141.6,82,81.94,90.1,20.12,64,65.6,66.3,0,82,82
2018-12-06 03:55:32.7112,172.8,141.6,82,81.94,90,20.14,3,797.4,52.7,25.5,82,82
2018-12-06 03:55:32.9612,172.8,141.6,82,81.94,90,20.13,4,797.2,53,25.5,82,82
2018-12-06 03:55:33.2112,172.8,141.6,82,81.94,90.1,20.12,65,43410,43400,0,82,82
2018-12-06 03:55:33.4612,172.8,141.6,82,81.94,90.1,20.11,66,4290,4290,0,82,82
2018-12-06 03:55:33.7112,172.8,141.6,82,81.94,90.1,20.15,1,797.4,52.7,27,82,82
2018-12-06 03:55:33.9612,172.8,141.8,82,82.06,90.1,20.12,2,797.2,53,27.5,82,82
2018-12-06 03:55:34.2112,172.8,141.8,82,82.06,90,20.12,65,43410,43400,0,82,82
2018-12-06 03:55:34.4613,172.8,141.8,82,82.06,90,20.12,51,4.07,4.05,0,82,82
2018-12-06 03:55:34.7113,172.8,141.8,82,82.06,90,20.13,63,50,50,0,82,82
2018-12-06 03:55:34.9613,172.8,141.8,82,82.06,90,20.12,67,33,32.6,0,82,82
2018-12-06 03:55:35.2113,172.8,141.8,82,82.06,90.1,20.11,52,4.07,4.05,0,82,82
2018-12-06 03:55:35.4613,172.8,141.8,82,82.06,90.1,20.12,6,43410,33,4.1,82,82
2018-12-06 03:55:35.7114,172.8,141.8,82,82.06,90,20.13,7,43400,32.6,4.1,82,82
2018-12-06 03:55:35.9614,172.8,141.8,82,82.06,90,20.13,1,797.4,52.7,27,82,82
2018-12-06 03:55:36.2113,172.8,141.8,82,82.06,90,20.1,2,797.2,53,27.5,82,82
2018-12-06 03:55:36.4613,172.8,141.8,82,82.06,90,20.12,61,799.3,793.7,0,82,82
2018-12-06 03:55:36.7113,172.8,141.8,82,82.06,90,20.12,62,425,425,0,82,82
2018-12-06 03:55:36.9613,172.8,141.8,82,82.06,90.1,20.12,64,65.6,66.3,0,82,82
2018-12-06 03:55:37.2113,172.8,141.8,82,82.06,90.1,20.11,3,797.4,52.7,25.5,82,82
2018-12-06 03:55:37.4613,172.8,141.8,82,82.06,90,20.12,4,797.2,53,25.5,82,82
2018-12-06 03:55:37.7113,172.8,141.8,82,82.06,90,20.12,65,43410,43400,0,82,82
2018-12-06 03:55:37.9613,172.8,141.8,82,82.06,90,20.14,66,4290,4290,0,82,82
2018-12-06 03:55:38.2113,172.8,141.8,82,82.06,90,20.12,1,797.4,52.7,27,82,82
2018-12-06 03:55:38.4613,172.8,141.8,82,82.06,90.1,20.12,2,797.2,53,27.5,82,82
2018-12-06 03:55:38.7113,172.8,141.8,82,82.06,90.1,20.11,65,43410,43400,0,82,82
2018-12-06 03:55:38.9613,172.8,141.8,82,82.06,90.1,20.12,51,4.07,4.05,0,82,82
2018-12-06 03:55:39.2113,172.8,141.8,82,82.06,90,20.13,63,50,50,0,82,82
2018-12-06 03:55:39.4613,172.8,141.8,82,82.06,90,20.13,67,33,32.6,0,82,82
2018-12-06 03:55:39.7113,172.8,141.8,82,82.06,90.1,20.12,52,4.07,4.05,0,82,82
2018-12-06 03:55:39.9613,172.8,141.8,82,82.06,90.1,20.12,6,43410,33,4.1,82,82
2018-12-06 03:55:40.2113,172.8,141.8,82,82.06,90.1,20.11,7,43400,32.6,4.1,82,82
2018-12-06 03:55:40.4613,172.8,142,82,82.18,90.1,20.12,1,797.4,52.7,27,82,82
2018-12-06 03:55:40.7113,172.8,142,82,82.18,90,20.12,2,797.2,53,27.5,82,82
2018-12-06 03:55:40.9613,172.8,142,82,82.18,90,20.12,61,799.5,793.8,0,82,82
2018-12-06 03:55:41.2113,172.8,142,82,82.18,90.1,20.08,62,425,425,0,82,82
2018-12-06 03:55:41.4613,172.8,142,82,82.18,90.1,20.14,64,65.5,66.2,0,82,82
2018-12-06 03:55:41.7113,172.8,142,82,82.18,90.1,20.12,3,797.4,52.7,25.5,82,82
2018-12-06 03:55:41.9613,172.8,142,82,82.18,90.1,20.12,4,797.2,53,25.5,82,82
2018-12-06 03:55:42.2113,172.8,142,82,82.18,90,20.13,65,43410,43400,0,82,82
2018-12-06 03:55:42.4613,172.8,142,82,82.18,90.1,20.12,66,4280,4280,0,82,82
2018-12-06 03:55:42.7113,172.8,142,82,82.18,90,20.13,1,797.4,52.7,27,82,82
2018-12-06 03:55:42.9613,172.8,142,82,82.18,90.1,20.14,2,797.2,53,27.5,82,82
2018-12-06 03:55:43.2113,172.8,142,82,82.18,90.1,20.13,65,43410,43410,0,82,82
2018-12-06 03:55:43.4613,172.8,142,82,82.18,90.1,20.12,51,4.07,4.05,0,82,82
2018-12-06 03:55:43.7113,172.8,142,82,82.18,90.1,20.13,63,50,50,0,82,82
2018-12-06 03:55:43.9613,172.8,142,82,82.18,90.1,20.09,67,33,32.6,0,82,82
2018-12-06 03:55:44.2114,172.8,142,82,82.18,90.1,20.16,52,4.07,4.05,0,82,82
2018-12-06 03:55:44.4614,172.8,142,82,82.18,90.1,20.11,6,43420,33,4.1,82,82
2018-12-06 03:55:44.7114,172.8,142,82,82.18,90.1,20.11,7,43410,32.6,4.1,82,82
2018-12-06 03:55:44.9614,172.8,142,82,82.18,90.1,20.14,1,797.4,52.7,27,82,82
2018-12-06 03:55:45.2114,172.8,142,82,82.18,90,20.12,2,797.4,53,27.5,82,82
2018-12-06 03:55:45.4614,172.8,142,82,82.18,90,20.12,61,799.5,793.8,0,82,82
2018-12-06 03:55:45.7114,172.8,142,82,82.18,90,20.12,62,425,425,0,82,82
2018-12-06 03:55:45.9614,172.8,142,82,82.18,90.1,20.12,64,65.7,66.4,0,82,82
2018-12-06 03:55:46.2114,172.8,142,82,82.18,90.1,20.15,3,797.4,52.7,25.5,82,82
2018-12-06 03:55:46.4614,172.8,142,82,82.18,90.1,20.14,4,797.4,53,25.5,82,82
2018-12-06 03:55:46.7114,172.8,142,82,82.18,90,20.14,65,43420,43410,0,82,82
2018-12-06 03:55:46.9614,172.8,142,82,82.18,90.1,20.12,66,4270,4270,0,82,82
2018-12-06 03:55:47.2114,172.8,142,82,82.18,90.1,20.12,1,797.4,52.7,27,82,82
2018-12-06 03:55:47.4614,172.8,142,82,82.18,90.1,20.12,2,797.4,53,27.5,82,82
2018-12-06 03:55:47.7114,172.8,142,82,82.18,90.1,20.12,65,43420,43410,0,82,82
2018-12-06 03:55:47.9614,172.8,142,82,82.18,90.1,20.12,51,4.07,4.05,0,82,82
2018-12-06 03:55:48.2114,172.8,142,82,82.18,90.1,20.12,63,50,50,0,82,82
2018-12-06 03:55:48.4614,172.8,142,82,82.18,90,20.13,67,33,32.6,0,82,82
2018-12-06 03:55:48.7114,172.8,142,82,82.18,90.1,20.12,52,4.07,4.05,0,82,82
2018-12-06 03:55:48.9614,172.8,142,82,82.18,90.1,20.13,6,43420,33,4.1,82,82
2018-12-06 03:55:49.2114,172.8,142,82,82.18,90.1,20.12,7,43410,32.6,4.1,82,82
2018-12-06 03:55:49.4614,172.8,142,82,82.18,90.1,20.12,1,797.4,52.7,27,82,82
2018-12-06 03:55:49.7114,172.8,142,82,82.18,90.1,20.12,2,797.4,53,27.5,82,82
2018-12-06 03:55:49.9614,172.8,142,82,82.18,90.1,20.11,61,799.7,794,0,82,82
2018-12-06 03:55:50.2114,172.8,142,82,82.18,90.1,20.12,62,425,425,0,82,82
2018-12-06 03:55:50.4614,172.8,142,82.25,82.18,90,20.12,64,65.6,66.3,0,82,82
2018-12-06 03:55:50.7114,172.8,142,82.25,82.18,90.1,20.12,3,797.4,52.7,25.5,82,82
2018-12-06 03:55:50.9614,172.8,142,82.25,82.18,90.1,20.11,4,797.4,53,25.5,82,82
2018-12-06 03:55:51.2114,172.8,142,82.25,82.18,90.1,20.12,65,43420,43410,0,82,82.5
2018-12-06 03:55:51.4614,172.8,142,82.25,82.18,90.1,20.12,66,4290,4290,0,82,82.5
2018-12-06 03:55:51.7114,172.8,142,82.25,82.18,90.1,20.11,1,797.5,52.5,27,82,82.5
2018-12-06 03:55:51.9614,172.8,142,82.25,82.18,90,20.13,2,797.6,53,27.5,82,82.5
2018-12-06 03:55:52.2114,172.8,142,82.25,82.18,90.1,20.1,65,43420,43410,0,82,82.5
2018-12-06 03:55:52.4614,172.8,142,82.25,82.18,90.1,20.1,51,4.08,4.05,0,82,82.5
2018-12-06 03:55:52.7114,172.8,142,82.25,82.18,90.1,20.14,63,50,50,0,82,82.5
2018-12-06 03:55:52.9614,172.8,142,82.25,82.18,90.1,20.12,67,32.9,32.6,0,82,82.5
2018-12-06 03:55:53.2114,172.8,142.1,82.25,82.23,90.1,20.14,52,4.07,4.06,0,82,82.5
2018-12-06 03:55:53.4614,172.8,142.1,82.25,82.23,90,20.13,6,43420,32.9,4.1,82,82.5
2018-12-06 03:55:53.7114,172.8,142.1,82.25,82.23,90,20.13,7,43400,32.6,4.1,82,82.5
2018-12-06 03:55:53.9614,172.8,142.1,82.25,82.23,90.1,20.12,1,797.5,52.5,27,82,82.5
2018-12-06 03:55:54.2114,172.8,142.1,82.25,82.23,90.1,20.13,2,797.6,53,27.5,82,82.5
2018-12-06 03:55:54.4614,172.8,142.1,82.25,82.23,90.1,20.13,61,799.6,794,0,82,82.5
2018-12-06 03:55:54.7114,172.8,142.1,82.25,82.23,90.1,20.09,62,425,425,0,82,82.5
2018-12-06 03:55:54.9615,172.8,142.1,82.25,82.23,90,20.13,64,65.6,66.3,0,82,82.5
2018-12-06 03:55:55.2115,172.8,142.1,82.25,82.23,90,20.13,3,797.5,52.5,25.5,82,82.5
2018-12-06 03:55:55.4615,172.8,142.1,82.25,82.23,90,20.12,4,797.6,53,25.5,82,82.5
2018-12-06 03:55:55.7115,172.8,142.1,82.25,82.23,90.1,20.12,65,43430,43400,0,82,82.5
2018-12-06 03:55:55.9615,172.8,142.1,82.25,82.23,90.1,20.13,66,4300,4300,0,82,82.5
2018-12-06 03:55:56.2115,172.8,142.1,82.25,82.23,90.1,20.12,1,797.5,52.5,27,82,82.5
2018-12-06 03:55:56.4615,172.8,142.1,82.25,82.23,90.1,20.13,2,797.6,53,27.5,82,82.5
2018-12-06 03:55:56.7115,172.8,142.1,82.25,82.23,90,20.12,65,43430,43390,0,82,82.5
2018-12-06 03:55:56.9615,172.8,142.1,82.25,82.23,90,20.12,51,4.08,4.05,0,82,82.5
2018-12-06 03:55:57.2115,172.8,142.1,82.25,82.23,90,20.13,63,50,50,0,82,82.5
2018-12-06 03:55:57.4615,172.8,142.1,82.25,82.23,90.1,20.13,67,32.9,32.6,0,82,82.5
2018-12-06 03:55:57.7115,172.8,142.1,82.25,82.23,90.1,20.12,52,4.07,4.06,0,82,82.5
2018-12-06 03:55:57.9615,172.8,142.1,82.25,82.23,90,20.03,6,43410,32.9,4.1,82,82.5
2018-12-06 03:55:58.2115,172.8,142.1,82.25,82.23,90,20.12,7,43400,32.6,4.1,82,82.5
2018-12-06 03:55:58.4615,172.8,142.2,82.25,82.29,90,20.11,1,797.6,52.7,27,82,82.5
2018-12-06 03:55:58.7115,172.8,142.2,82.25,82.29,90,20.12,2,797.5,53,27.5,82,82.5
2018-12-06 03:55:58.9615,172.8,142.2,82.25,82.29,90.1,20.14,61,799.7,794.1,0,82,82.5
2018-12-06 03:55:59.2115,172.8,142.2,82.25,82.29,90.1,20.13,62,425,425,0,82,82.5
2018-12-06 03:55:59.4615,172.8,142.2,82.25,82.29,90.1,20.12,64,65.6,66.3,0,82,82.5
2018-12-06 03:55:59.7115,172.8,142.2,82.25,82.29,90,20.14,3,797.6,52.7,25.5,82,82.5
2018-12-06 03:55:59.9615,172.8,142.2,82.25,82.29,90,20.14,4,797.5,53,25.5,82,82.5
2018-12-06 03:56:00.2115,172.8,142.2,82.25,82.29,90,20.15,65,43430,43390,0,82,82.5
2018-12-06 03:56:00.4615,172.8,142.2,82.25,82.29,90,20.12,66,4280,4280,0,82,82.5
2018-12-06 03:56:00.7115,172.8,142.2,82.25,82.29,90.1,20.12,1,797.6,52.7,27,82,82.5
2018-12-06 03:56:00.9615,172.8,142.2,82.5,82.29,90.1,20.12,2,797.5,53,27.5,82,82.5
2018-12-06 03:56:01.2115,172.8,142.2,82.5,82.29,90.1,20.12,65,43440,43400,0,82,82.5
2018-12-06 03:56:01.4615,172.8,142.2,82.5,82.29,90,20.12,51,4.08,4.05,0,82,82.5
2018-12-06 03:56:01.7115,172.8,142.2,82.5,82.29,90,20.12,63,50,50,0,82,82.5
2018-12-06 03:56:01.9615,172.8,142.2,82.5,82.29,90,20.1,67,32.9,32.6,0,82,82.5
2018-12-06 03:56:02.2115,172.8,142.2,82.5,82.29,90,20.13,52,4.07,4.05,0,82,82.5
2018-12-06 03:56:02.4615,172.8,142.2,82.5,82.29,90.1,20.12,6,43440,32.9,4.1,82,82.5
2018-12-06 03:56:02.7115,172.8,142.2,82.5,82.29,90.1,20.15,7,43400,32.6,4.1,82,82.5
2018-12-06 03:56:02.9615,172.8,142.2,82.5,82.29,90.1,20.14,1,797.6,52.7,27,82,82.5
2018-12-06 03:56:03.2115,172.8,142.2,82.5,82.29,90,20.12,2,797.5,53,27.5,82,82.5
2018-12-06 03:56:03.4615,172.8,142.3,82.5,82.35,90,20.12,61,799.7,794,0,82,82.5
2018-12-06 03:56:03.7115,172.8,142.3,82.5,82.35,90.1,20.12,62,425,425,0,82,82.5
2018-12-06 03:56:03.9615,172.8,142.3,82.5,82.35,90.1,20.12,64,65.7,66.4,0,82,82.5
2018-12-06 03:56:04.2115,172.8,142.3,82.5,82.35,90.1,20.13,3,797.6,52.7,25.5,82,82.5
2018-12-06 03:56:04.4615,172.8,142.3,82.5,82.35,90.1,20.13,4,797.5,53,25.5,82,82.5
2018-12-06 03:56:04.7115,172.8,142.3,82.5,82.35,90,20.12,65,43430,43400,0,82,82.5
2018-12-06 03:56:04.9615,172.8,142.3,82.5,82.35,90,20.12,66,4270,4270,0,82,82.5
2018-12-06 03:56:05.2115,172.8,142.3,82.5,82.35,90.1,20.12,1,797.6,52.7,27,82,82.5
2018-12-06 03:56:05.4615,172.8,142.3,82.5,82.35,90.1,20.01,2,797.7,53,27.5,82.5,82.5
2018-12-06 03:56:05.7115,172.8,142.3,82.5,82.35,90.1,20.14,65,43430,43410,0,82.5,82.5
2018-12-06 03:56:05.9616,172.8,142.3,82.5,82.35,90.1,20.14,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:06.2116,172.8,142.3,82.5,82.35,90.1,20.13,63,50,50,0,82.5,82.5
2018-12-06 03:56:06.4616,172.8,142.3,82.5,82.35,90,20.13,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:06.7116,172.8,142.3,82.5,82.35,90,20.11,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:06.9616,172.8,142.3,82.5,82.35,90.1,20.12,6,43430,32.9,4.1,82.5,82.5
2018-12-06 03:56:07.2116,172.8,142.3,82.5,82.35,90.1,20.12,7,43400,32.6,4.1,82.5,82.5
2018-12-06 03:56:07.4616,172.8,142.3,82.5,82.35,90.1,20.13,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:07.7116,172.8,142.3,82.5,82.35,90,20.12,2,797.7,53,27.5,82.5,82.5
2018-12-06 03:56:07.9616,172.8,142.3,82.5,82.35,90,20.12,61,799.8,794.1,0,82.5,82.5
2018-12-06 03:56:08.2116,172.8,142.4,82.5,82.41,90,20.12,62,425,425,0,82.5,82.5
2018-12-06 03:56:08.4616,172.8,142.4,82.5,82.41,90,20.13,64,65.6,66.2,0,82.5,82.5
2018-12-06 03:56:08.7116,172.8,142.4,82.5,82.41,90.1,20.12,3,798,52.7,25.5,82.5,82.5
2018-12-06 03:56:08.9616,172.8,142.4,82.5,82.41,90.1,20.12,4,797.7,53,25.5,82.5,82.5
2018-12-06 03:56:09.2116,172.8,142.4,82.5,82.41,90.1,20.12,65,43430,43410,0,82.5,82.5
2018-12-06 03:56:09.4616,172.8,142.4,82.5,82.41,90,20.12,66,4290,4290,0,82.5,82.5
2018-12-06 03:56:09.7116,172.8,142.4,82.5,82.41,90,20.12,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:09.9616,172.8,142.4,82.5,82.41,90,20.13,2,797.7,53,27.5,82.5,82.5
2018-12-06 03:56:10.2116,172.8,142.4,82.5,82.41,90.1,20.11,65,43420,43400,0,82.5,82.5
2018-12-06 03:56:10.4616,172.8,142.4,82.5,82.41,90.1,20.12,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:10.7116,172.8,142.4,82.5,82.41,90.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 03:56:10.9616,172.8,142.4,82.5,82.41,90.1,20.12,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:11.2116,172.8,142.5,82.5,82.47,90,20.13,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:11.4616,172.8,142.5,82.5,82.47,90,20.12,6,43420,32.9,4.1,82.5,82.5
2018-12-06 03:56:11.7116,172.8,142.5,82.5,82.47,90.1,20.13,7,43400,32.6,4.1,82.5,82.5
2018-12-06 03:56:11.9616,172.8,142.5,82.5,82.47,90.1,20.13,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:12.2116,172.8,142.5,82.5,82.47,90.1,20.12,2,797.7,53,27.5,82.5,82.5
2018-12-06 03:56:12.4616,172.8,142.5,82.5,82.47,90,20.1,61,799.9,794.3,0,82.5,82.5
2018-12-06 03:56:12.7116,172.8,142.5,82.5,82.47,90,20.12,62,425,425,0,82.5,82.5
2018-12-06 03:56:12.9616,172.8,142.5,82.5,82.47,90,20.02,64,65.7,66.4,0,82.5,82.5
2018-12-06 03:56:13.2116,172.8,142.5,82.5,82.47,90.1,20.14,3,798,52.7,25.5,82.5,82.5
2018-12-06 03:56:13.4616,172.8,142.5,82.5,82.47,90.1,20.12,4,797.8,53,25.5,82.5,82.5
2018-12-06 03:56:13.7116,172.8,142.5,82.5,82.47,90.1,20.12,65,43420,43400,0,82.5,82.5
2018-12-06 03:56:13.9616,172.8,142.5,82.5,82.47,90.1,20.13,66,4290,4300,0,82.5,82.5
2018-12-06 03:56:14.2116,172.8,142.5,82.5,82.47,90,20.12,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:14.4617,172.8,142.5,82.5,82.47,90,20.14,2,797.8,53,27.5,82.5,82.5
2018-12-06 03:56:14.7117,172.8,142.5,82.5,82.47,90.1,20.12,65,43420,43410,0,82.5,82.5
2018-12-06 03:56:14.9617,172.8,142.5,82.5,82.47,90.1,20.12,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:15.2117,172.8,142.5,82.5,82.47,90.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 03:56:15.4617,172.8,142.5,82.5,82.47,90.1,20.13,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:15.7117,172.8,142.5,82.5,82.47,90,20.13,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:15.9617,172.8,142.5,82.5,82.47,90,20.12,6,43420,32.9,4.1,82.5,82.5
2018-12-06 03:56:16.2117,172.8,142.5,82.5,82.47,90.1,20.14,7,43410,32.6,4.1,82.5,82.5
2018-12-06 03:56:16.4617,172.8,142.5,82.5,82.47,90.1,20.12,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:16.7116,172.8,142.5,82.5,82.47,90.1,20.13,2,797.8,53,27.5,82.5,82.5
2018-12-06 03:56:16.9616,172.8,142.5,82.5,82.47,90.1,20.12,61,800,794.3,0,82.5,82.5
2018-12-06 03:56:17.2116,172.8,142.5,82.5,82.47,90.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 03:56:17.4616,172.8,142.6,82.5,82.52,90,20.12,64,65.6,66.3,0,82.5,82.5
2018-12-06 03:56:17.7117,172.8,142.6,82.5,82.52,90,20.13,3,798,52.7,25.5,82.5,82.5
2018-12-06 03:56:17.9617,172.8,142.6,82.5,82.52,90,20.12,4,797.8,53,25.5,82.5,82.5
2018-12-06 03:56:18.2117,172.8,142.6,82.5,82.52,90.1,20.13,65,43420,43410,0,82.5,82.5
2018-12-06 03:56:18.4617,172.8,142.6,82.5,82.52,90.1,20.13,66,4280,4280,0,82.5,82.5
2018-12-06 03:56:18.7117,172.8,142.6,82.5,82.52,90.1,20.12,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:18.9617,172.8,142.6,82.5,82.52,90.1,20.12,2,797.8,53,27.5,82.5,82.5
2018-12-06 03:56:19.2117,172.8,142.6,82.5,82.52,90,20,65,43420,43410,0,82.5,82.5
2018-12-06 03:56:19.4617,172.8,142.6,82.5,82.52,90,20.13,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:19.7117,172.8,142.6,82.5,82.52,90,20.13,63,50,50,0,82.5,82.5
2018-12-06 03:56:19.9618,172.8,142.6,82.5,82.52,90.1,20.14,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:20.2118,172.8,142.6,82.5,82.52,90.1,20.13,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:20.4618,172.8,142.6,82.5,82.52,90.1,20.12,6,43410,32.9,4.1,82.5,82.5
2018-12-06 03:56:20.7118,172.8,142.6,82.5,82.52,90,20.12,7,43410,32.6,4.1,82.5,82.5
2018-12-06 03:56:20.9618,172.8,142.6,82.5,82.52,90,20.12,1,798,52.5,27,82.5,82.5
2018-12-06 03:56:21.2117,172.8,142.6,82.5,82.52,90,20.12,2,797.9,53,27.5,82.5,82.5
2018-12-06 03:56:21.4617,172.8,142.6,82.5,82.52,90.1,20.13,61,800,794.4,0,82.5,82.5
2018-12-06 03:56:21.7117,172.8,142.6,82.5,82.52,90.1,20.13,62,425,425,0,82.5,82.5
2018-12-06 03:56:21.9616,172.8,142.6,82.5,82.52,90.1,20.12,64,65.7,66.4,0,82.5,82.5
2018-12-06 03:56:22.2116,172.8,142.6,82.5,82.52,90.1,20.13,3,798,52.5,25.5,82.5,82.5
2018-12-06 03:56:22.4616,172.8,142.7,82.5,82.58,90,20.14,4,797.9,53,25.5,82.5,82.5
2018-12-06 03:56:22.7116,172.8,142.7,82.5,82.58,90,20.12,65,43420,43420,0,82.5,82.5
2018-12-06 03:56:22.9617,172.8,142.7,82.5,82.58,90.1,20.12,66,4280,4280,0,82.5,82.5
2018-12-06 03:56:23.2117,172.8,142.7,82.5,82.58,90.1,20.13,1,798,52.5,27,82.5,82.5
2018-12-06 03:56:23.4617,172.8,142.7,82.5,82.58,90.1,20.12,2,797.9,53,27.5,82.5,82.5
2018-12-06 03:56:23.7117,172.8,142.7,82.5,82.58,90.1,20.13,65,43420,43410,0,82.5,82.5
2018-12-06 03:56:23.9617,172.8,142.7,82.5,82.58,90.1,20.13,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:24.2117,172.8,142.7,82.5,82.58,90.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 03:56:24.4617,172.8,142.7,82.5,82.58,90.1,20.12,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:24.7118,172.8,142.7,82.5,82.58,90.1,20.13,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:24.9618,172.8,142.7,82.5,82.58,90.2,20.12,6,43420,32.9,4.1,82.5,82.5
2018-12-06 03:56:25.2118,172.8,142.7,82.5,82.58,90.1,20.13,7,43420,32.6,4.1,82.5,82.5
2018-12-06 03:56:25.4618,172.8,142.7,82.5,82.58,90.1,20.13,1,798,52.5,27,82.5,82.5
2018-12-06 03:56:25.7118,172.8,142.7,82.5,82.58,90,20.12,2,797.9,53,27.5,82.5,82.5
2018-12-06 03:56:25.9617,172.8,142.7,82.5,82.58,90,20.12,61,800.2,794.5,0,82.5,82.5
2018-12-06 03:56:26.2117,172.8,142.7,82.5,82.58,90.1,20.12,62,425,425,0,82.5,82.5
2018-12-06 03:56:26.4617,172.8,142.7,82.5,82.58,90.1,20.12,64,65.6,66.4,0,82.5,82.5
2018-12-06 03:56:26.7117,172.8,142.7,82.5,82.58,90.1,20.18,3,798,52.5,25.5,82.5,82.5
2018-12-06 03:56:26.9617,172.8,142.7,82.5,82.58,90.1,20.1,4,797.9,53,25.5,82.5,82.5
2018-12-06 03:56:27.2117,172.8,142.8,82.5,82.64,90.1,20.12,65,43410,43410,0,82.5,82.5
2018-12-06 03:56:27.4617,172.8,142.8,82.5,82.64,90,20.12,66,4280,4280,0,82.5,82.5
2018-12-06 03:56:27.7117,172.8,142.8,82.5,82.64,90.1,20.13,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:27.9618,172.8,142.8,82.5,82.64,90.1,20.13,2,798,53,27.5,82.5,82.5
2018-12-06 03:56:28.2118,172.8,142.8,82.5,82.64,90.1,20.12,65,43430,43420,0,82.5,82.5
2018-12-06 03:56:28.4618,172.8,142.8,82.5,82.64,90.1,20.11,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:28.7118,172.8,142.8,82.5,82.64,90.1,20.13,63,50,50,0,82.5,82.5
2018-12-06 03:56:28.9618,172.8,142.8,82.5,82.64,90,20.12,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:29.2118,172.8,142.8,82.5,82.64,90,20.1,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:29.4618,172.8,142.8,82.5,82.64,90.1,20.13,6,43420,32.9,4.1,82.5,82.5
2018-12-06 03:56:29.7118,172.8,142.8,82.5,82.64,90.1,20.12,7,43420,32.6,4.1,82.5,82.5
2018-12-06 03:56:29.9618,172.8,142.8,82.5,82.64,90.1,20.12,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:30.2118,172.8,142.9,82.5,82.7,90.1,20.12,2,798,53,27.5,82.5,82.5
2018-12-06 03:56:30.4618,172.8,142.9,82.75,82.7,90,20.12,61,800.1,794.6,0,82.5,82.5
2018-12-06 03:56:30.7118,172.8,142.9,82.75,82.7,90,20.12,62,425,425,0,82.5,82.5
2018-12-06 03:56:30.9618,172.8,142.9,82.75,82.7,90,20.13,64,65.5,66.2,0,82.5,82.5
2018-12-06 03:56:31.2118,172.8,142.9,82.75,82.7,90.1,20.12,3,798,52.7,25.5,82.5,82.5
2018-12-06 03:56:31.4618,172.8,142.9,82.75,82.7,90.1,20.13,4,798,53,25.5,82.5,82.5
2018-12-06 03:56:31.7118,172.8,142.9,82.75,82.7,90.1,20.12,65,43410,43410,0,82.5,82.5
2018-12-06 03:56:31.9618,172.8,142.9,82.75,82.7,90,20.13,66,4280,4280,0,82.5,82.5
2018-12-06 03:56:32.2118,172.8,142.9,82.75,82.7,90,20.15,1,798,52.7,27,82.5,82.5
2018-12-06 03:56:32.4618,172.8,142.9,82.75,82.7,90,20.12,2,798,53,27.5,82.5,82.5
2018-12-06 03:56:32.7118,172.8,142.9,82.75,82.7,90.1,20.12,65,43420,43400,0,82.5,82.5
2018-12-06 03:56:32.9618,172.8,142.9,82.75,82.7,90.1,20.12,51,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:33.2118,172.8,142.9,82.75,82.7,90.1,20.12,63,50,50,0,82.5,82.5
2018-12-06 03:56:33.4618,172.8,142.9,82.75,82.7,90,20.12,67,32.9,32.6,0,82.5,82.5
2018-12-06 03:56:33.7118,172.8,142.9,82.75,82.7,90,20.12,52,4.08,4.06,0,82.5,82.5
2018-12-06 03:56:33.9619,172.8,142.9,82.75,82.7,90,20.23,6,43420,32.9,4.1,82.5,82.5
2018-12-06 03:56:34.2119,172.8,142.9,82.75,82.7,90.1,20.12,7,43400,32.5,4.1,82.5,82.5
2018-12-06 03:56:34.4619,172.8,142.9,82.75,82.7,90.1,20.12,1,798.2,52.5,27,82.5,83
2018-12-06 03:56:34.7119,172.8,142.9,82.75,82.7,90.1,20.12,2,798.2,53,27.5,82.5,83
2018-12-06 03:56:34.9619,172.8,142.9,82.75,82.7,90.1,20.12,61,800.2,794.5,0,82.5,83
2018-12-06 03:56:35.2119,172.8,142.9,82.75,82.7,90,20.14,62,425,425,0,82.5,83
2018-12-06 03:56:35.4619,172.8,142.9,82.75,82.7,90,20.13,64,65.6,66.3,0,82.5,83
2018-12-06 03:56:35.7119,172.8,142.9,82.75,82.7,90.1,20.12,3,798.2,52.5,25.5,82.5,83
2018-12-06 03:56:35.9619,172.8,142.9,82.75,82.7,90.1,20.12,4,798.2,53,25.5,82.5,83
2018-12-06 03:56:36.2119,172.8,142.9,82.75,82.7,90.1,20.12,65,43430,43400,0,82.5,83
2018-12-06 03:56:36.4619,172.8,143,82.75,82.75,90,20.12,66,4290,4290,0,82.5,83
2018-12-06 03:56:36.7119,172.8,143,82.75,82.75,90,20.12,1,798.2,52.5,27,82.5,83
2018-12-06 03:56:36.9619,172.8,143,82.75,82.75,90,20.14,2,798.2,53,27.5,82.5,83
2018-12-06 03:56:37.2119,172.8,143,82.75,82.75,90,20.12,65,43430,43400,0,82.5,83
2018-12-06 03:56:37.4619,172.8,143,82.75,82.75,90,20.12,51,4.08,4.06,0,82.5,83
2018-12-06 03:56:37.7118,172.8,143,82.75,82.75,90.1,20.11,63,50,50,0,82.5,83
2018-12-06 03:56:37.9618,172.8,143,82.75,82.75,90.1,20.12,67,32.9,32.5,0,82.5,83
2018-12-06 03:56:38.2119,172.8,143,82.75,82.75,90,20.12,52,4.08,4.06,0,82.5,83
2018-12-06 03:56:38.4619,172.8,143,82.75,82.75,90,20.13,6,43430,32.9,4.1,82.5,83
2018-12-06 03:56:38.7119,172.8,143,82.75,82.75,90,20.14,7,43390,32.5,4.1,82.5,83
2018-12-06 03:56:38.9619,172.8,143,82.75,82.75,90.1,20.14,1,798.2,52.5,27,82.5,83
2018-12-06 03:56:39.2119,172.8,143,82.75,82.75,90.1,20.13,2,798.2,53,27.5,82.5,83
2018-12-06 03:56:39.4620,172.8,143,82.75,82.75,90.1,20.13,61,800.3,794.6,0,82.5,83
2018-12-06 03:56:39.7120,172.8,143,82.75,82.75,90.1,20.13,62,425,425,0,82.5,83
2018-12-06 03:56:39.9620,172.8,143,82.75,82.75,90,20.12,64,65.5,66.2,0,82.5,83
2018-12-06 03:56:40.2120,172.8,143,82.75,82.75,90,20.08,3,798.2,52.5,25.5,82.5,83
2018-12-06 03:56:40.4620,172.8,143,82.75,82.75,90.1,20.09,4,798.2,53,25.5,82.5,83
2018-12-06 03:56:40.7119,172.8,143,82.75,82.75,90,20.12,65,43430,43390,0,82.5,83
2018-12-06 03:56:40.9619,172.8,143,82.75,82.75,90.1,20.13,66,4290,4290,0,82.5,83
2018-12-06 03:56:41.2119,172.8,143,82.75,82.75,90.1,20.12,1,798.2,52.5,27,82.5,83
2018-12-06 03:56:41.4619,172.8,143.1,82.75,82.81,90.1,20.13,2,798.2,53,27.5,82.5,83
2018-12-06 03:56:41.7120,172.8,143.1,82.75,82.81,90.1,20.12,65,43430,43390,0,82.5,83
2018-12-06 03:56:41.9620,172.8,143.1,82.75,82.81,90,20.13,51,4.08,4.06,0,82.5,83
2018-12-06 03:56:42.2120,172.8,143.1,83,82.81,90,20.12,63,50,50,0,82.5,83
2018-12-06 03:56:42.4620,172.8,143.1,83,82.81,90.1,20.12,67,32.9,32.5,0,82.5,83
2018-12-06 03:56:42.7120,172.8,143.1,83,82.81,90.1,20.1,52,4.08,4.06,0,82.5,83
2018-12-06 03:56:42.9620,172.8,143.1,83,82.81,90.1,20.12,6,43430,32.9,4.1,82.5,83
2018-12-06 03:56:43.2120,172.8,143.1,83,82.81,90,20.12,7,43380,32.5,4.1,82.5,83
2018-12-06 03:56:43.4620,172.8,143.1,83,82.81,90,20.12,1,798.5,52.7,27,82.5,83
2018-12-06 03:56:43.7119,172.8,143.1,83,82.81,90,20.12,2,798.1,53,27.5,82.5,83
2018-12-06 03:56:43.9619,172.8,143.1,83,82.81,90.1,20.13,61,800.4,794.7,0,82.5,83
2018-12-06 03:56:44.2119,172.8,143.1,83,82.81,90.1,20.12,62,425,425,0,82.5,83
2018-12-06 03:56:44.4619,172.8,143.1,83,82.81,90.1,20.13,64,65.6,66.3,0,82.5,83
2018-12-06 03:56:44.7119,172.8,143.1,83,82.81,90,20.13,3,798.5,52.7,25.5,82.5,83
2018-12-06 03:56:44.9619,172.8,143.1,83,82.81,90,20.12,4,798.1,53,25.5,82.5,83
2018-12-06 03:56:45.2120,172.8,143.1,83,82.81,90,20.12,65,43430,43400,0,82.5,83
2018-12-06 03:56:45.4620,172.8,143.1,83,82.81,90.1,20.12,66,4280,4280,0,82.5,83
2018-12-06 03:56:45.7120,172.8,143.1,83,82.81,90.1,20.12,1,798.5,52.7,27,82.5,83
2018-12-06 03:56:45.9620,172.8,143.2,83,82.87,90.1,20.12,2,798.1,53,27.5,82.5,83
2018-12-06 03:56:46.2120,172.8,143.2,83,82.87,90.1,20.12,65,43430,43400,0,82.5,83
2018-12-06 03:56:46.4620,172.8,143.2,83,82.87,90.1,20.13,51,4.08,4.06,0,82.5,83
2018-12-06 03:56:46.7120,172.8,143.2,83,82.87,90.1,20.12,63,50,50,0,82.5,83
2018-12-06 03:56:46.9620,172.8,143.2,83,82.87,90,20.13,67,32.9,32.5,0,82.5,83
2018-12-06 03:56:47.2120,172.8,143.2,83,82.87,90.1,20.12,52,4.08,4.06,0,82.5,83
2018-12-06 03:56:47.4620,172.8,143.2,83,82.87,90.1,20.28,6,43420,32.9,4.1,82.5,83
2018-12-06 03:56:47.7120,172.8,143.2,83,82.87,90.1,20.13,7,43390,32.5,4.1,82.5,83
2018-12-06 03:56:47.9620,172.8,143.2,83,82.87,90.1,20.12,1,798.5,52.7,27,82.5,83
2018-12-06 03:56:48.2120,172.8,143.2,83,82.87,90,20.12,2,798.1,53,27.5,82.5,83
2018-12-06 03:56:48.4620,172.8,143.2,83,82.87,90,20.13,61,800.3,794.8,0,82.5,83
2018-12-06 03:56:48.7120,172.8,143.2,83,82.87,90.1,20.13,62,425,425,0,82.5,83
2018-12-06 03:56:48.9620,172.8,143.2,83,82.87,90.1,20.13,64,65.6,66.3,0,83,83
2018-12-06 03:56:49.2120,172.8,143.3,83,82.93,90.1,20.12,3,798.5,52.5,25.5,83,83
2018-12-06 03:56:49.4620,172.8,143.3,83,82.93,90,20.13,4,798.2,53,25.5,83,83
2018-12-06 03:56:49.7120,172.8,143.3,83,82.93,90,20.12,65,43420,43400,0,83,83
2018-12-06 03:56:49.9620,172.8,143.3,83,82.93,90,20.13,66,4270,4270,0,83,83
2018-12-06 03:56:50.2120,172.8,143.3,83,82.93,90.1,20.12,1,798.5,52.5,27,83,83
2018-12-06 03:56:50.4620,172.8,143.3,83,82.93,90.1,20.13,2,798.2,53,27.5,83,83
2018-12-06 03:56:50.7120,172.8,143.3,83,82.93,90.1,20.13,65,43420,43400,0,83,83
2018-12-06 03:56:50.9620,172.8,143.3,83,82.93,90.1,20.13,51,4.08,4.06,0,83,83
2018-12-06 03:56:51.2121,172.8,143.3,83,82.93,90.1,20.12,63,50,50,0,83,83
2018-12-06 03:56:51.4621,172.8,143.3,83,82.93,90,20.12,67,32.9,32.5,0,83,83
2018-12-06 03:56:51.7120,172.8,143.3,83,82.93,90,20.12,52,4.08,4.06,0,83,83
2018-12-06 03:56:51.9620,172.8,143.3,83,82.93,90.1,20.12,6,43430,32.9,4.1,83,83
2018-12-06 03:56:52.2120,172.8,143.3,83,82.93,90.1,20.12,7,43410,32.5,4.1,83,83
2018-12-06 03:56:52.4620,172.8,143.3,83,82.93,90.1,20.14,1,798.5,52.5,27,83,83
2018-12-06 03:56:52.7120,172.8,143.3,83,82.93,90.1,20.12,2,798.2,53,27.5,83,83
2018-12-06 03:56:52.9620,172.8,143.3,83,82.93,90,20.12,61,800.4,794.8,0,83,83
2018-12-06 03:56:53.2121,172.8,143.3,83,82.93,90.1,20.12,62,425,425,0,83,83
2018-12-06 03:56:53.4621,172.8,143.3,83,82.93,90.1,20.12,64,65.6,66.3,0,83,83
2018-12-06 03:56:53.7121,172.8,143.3,83,82.93,90.1,20.14,3,798.5,52.5,25.5,83,83
2018-12-06 03:56:53.9621,172.8,143.3,83,82.93,90.1,20.12,4,798.2,53,25.5,83,83
2018-12-06 03:56:54.2121,172.8,143.3,83,82.93,90.1,20.13,65,43420,43400,0,83,83
2018-12-06 03:56:54.4621,172.8,143.4,83,82.99,90,20.13,66,4280,4280,0,83,83
2018-12-06 03:56:54.7121,172.8,143.4,83,82.99,90,20.13,1,798.5,52.5,27,83,83
2018-12-06 03:56:54.9621,172.8,143.4,83,82.99,90,20.12,2,798.2,53,27.5,83,83
2018-12-06 03:56:55.2121,172.8,143.4,83,82.99,90.1,20.12,65,43420,43410,0,83,83
2018-12-06 03:56:55.4621,172.8,143.4,83,82.99,90.1,20.12,51,4.08,4.06,0,83,83
2018-12-06 03:56:55.7121,172.8,143.4,83,82.99,90.1,20.12,63,50,50,0,83,83
2018-12-06 03:56:55.9621,172.8,143.4,83,82.99,90,20.14,67,32.9,32.5,0,83,83
2018-12-06 03:56:56.2121,172.8,143.4,83,82.99,90,20.13,52,4.08,4.06,0,83,83
2018-12-06 03:56:56.4621,172.8,143.4,83,82.99,90,20.12,6,43420,32.9,4.1,83,83
2018-12-06 03:56:56.7121,172.8,143.4,83,82.99,90.1,20.12,7,43410,32.5,4.1,83,83
2018-12-06 03:56:56.9621,172.8,143.4,83,82.99,90.1,20.12,1,798.5,52.5,27,83,83
2018-12-06 03:56:57.2121,172.8,143.4,83,82.99,90.1,20.12,2,798.4,53,27.5,83,83
2018-12-06 03:56:57.4621,172.8,143.4,83,82.99,90,20.13,61,800.6,794.9,0,83,83
2018-12-06 03:56:57.7121,172.8,143.4,83,82.99,90,20.12,62,425,425,0,83,83
2018-12-06 03:56:57.9621,172.8,143.4,83,82.99,90.1,20.12,64,65.4,66.1,0,83,83
2018-12-06 03:56:58.2121,172.8,143.4,83,82.99,90.1,20.07,3,798.5,52.5,25.5,83,83
2018-12-06 03:56:58.4621,172.8,143.4,83,82.99,90.1,20.13,4,798.4,53,25.5,83,83
2018-12-06 03:56:58.7121,172.8,143.4,83,82.99,90.1,20.13,65,43420,43410,0,83,83
2018-12-06 03:56:58.9621,172.8,143.4,83,82.99,90.1,20.13,66,4280,4280,0,83,83
2018-12-06 03:56:59.2121,172.8,143.4,83,82.99,90.1,20.12,1,798.5,52.5,27,83,83
2018-12-06 03:56:59.4621,172.8,143.5,83,83.04,90,20.11,2,798.4,53,27.5,83,83
2018-12-06 03:56:59.7121,172.8,143.5,83,83.04,90.1,20.12,65,43410,43400,0,83,83
2018-12-06 03:56:59.9622,172.8,143.5,83,83.04,90.1,20.12,51,4.08,4.06,0,83,83
2018-12-06 03:57:00.2122,172.8,143.5,83,83.04,90.1,20.13,63,50,50,0,83,83
2018-12-06 03:57:00.4622,172.8,143.5,83,83.04,90.1,20.13,67,32.9,32.5,0,83,83
2018-12-06 03:57:00.7122,172.8,143.5,83,83.04,90,20.12,52,4.08,4.06,0,83,83
2018-12-06 03:57:00.9622,172.8,143.5,83,83.04,90,20.12,6,43410,32.9,4.1,83,83
2018-12-06 03:57:01.2122,172.8,143.5,83,83.04,90,20.13,7,43400,32.5,4.1,83,83
2018-12-06 03:57:01.4622,172.8,143.5,83,83.04,90,20.13,1,798.5,52.5,27,83,83
2018-12-06 03:57:01.7122,172.8,143.5,83,83.04,90.1,20.13,2,798.4,53,27.5,83,83
2018-12-06 03:57:01.9622,172.8,143.5,83,83.04,90.1,20.14,61,800.6,794.9,0,83,83
2018-12-06 03:57:02.2122,172.8,143.5,83,83.04,90.1,20.13,62,425,425,0,83,83
2018-12-06 03:57:02.4622,172.8,143.5,83,83.04,90.1,20.12,64,65.4,66.1,0,83,83
2018-12-06 03:57:02.7122,172.8,143.5,83,83.04,90,20.12,3,798.5,52.5,25.5,83,83
2018-12-06 03:57:02.9622,172.8,143.5,83,83.04,90,20.12,4,798.4,53,25.5,83,83
2018-12-06 03:57:03.2122,172.8,143.5,83,83.04,90,20.12,65,43420,43410,0,83,83
2018-12-06 03:57:03.4621,172.8,143.5,83,83.04,90.1,20.13,66,4290,4290,0,83,83
2018-12-06 03:57:03.7122,172.8,143.5,83,83.04,90.1,20.12,1,798.8,52.5,27,83,83
2018-12-06 03:57:03.9622,172.8,143.5,83,83.04,90.1,20.13,2,798.6,53,27.5,83,83
2018-12-06 03:57:04.2122,172.8,143.6,83,83.1,90.1,20.12,65,43410,43400,0,83,83
2018-12-06 03:57:04.4622,172.8,143.6,83,83.1,90,20.13,51,4.08,4.06,0,83,83
2018-12-06 03:57:04.7122,172.8,143.6,83,83.1,90,20.12,63,50,50,0,83,83
2018-12-06 03:57:04.9622,172.8,143.6,83,83.1,90.1,20.12,67,32.9,32.5,0,83,83
2018-12-06 03:57:05.2121,172.8,143.6,83,83.1,90.1,20.14,52,4.08,4.06,0,83,83
2018-12-06 03:57:05.4621,172.8,143.6,83,83.1,90.1,20.07,6,43410,32.9,4.1,83,83
2018-12-06 03:57:05.7121,172.8,143.6,83,83.1,90.1,20.14,7,43410,32.5,4.1,83,83
2018-12-06 03:57:05.9621,172.8,143.6,83,83.1,90.1,20.11,1,798.8,52.5,27,83,83
2018-12-06 03:57:06.2121,172.8,143.6,83,83.1,90,20.1,2,798.6,53,27.5,83,83
2018-12-06 03:57:06.4621,172.8,143.6,83,83.1,90.1,20.1,61,800.7,795,0,83,83
2018-12-06 03:57:06.7122,172.8,143.6,83,83.1,90.1,20.13,62,425,425,0,83,83
2018-12-06 03:57:06.9622,172.8,143.6,83,83.1,90.1,20.12,64,65.4,66.1,0,83,83
2018-12-06 03:57:07.2122,172.8,143.8,83,83.22,90.1,20.12,3,798.8,52.5,25.5,83,83
2018-12-06 03:57:07.4622,172.8,143.8,83,83.22,90,20.12,4,798.6,53,25.5,83,83
2018-12-06 03:57:07.7122,172.8,143.8,83,83.22,90,20.12,65,43410,43400,0,83,83
2018-12-06 03:57:07.9622,172.8,143.8,83,83.22,90.1,20.11,66,4310,4310,0,83,83
2018-12-06 03:57:08.2122,172.8,143.8,83,83.22,90.1,20.13,1,798.8,52.5,27,83,83
2018-12-06 03:57:08.4622,172.8,143.8,83,83.22,90.1,20.12,2,798.6,53,27.5,83,83
2018-12-06 03:57:08.7122,172.8,143.8,83,83.22,90.1,20.13,65,43410,43410,0,83,83
2018-12-06 03:57:08.9622,172.8,143.8,83,83.22,90.1,20.12,51,4.08,4.06,0,83,83
2018-12-06 03:57:09.2122,172.8,143.8,83,83.22,90.1,20.12,63,50,50,0,83,83
2018-12-06 03:57:09.4622,172.8,143.8,83,83.22,90.1,20.13,67,32.9,32.5,0,83,83
2018-12-06 03:57:09.7122,172.8,143.8,83,83.22,90.1,20.11,52,4.08,4.06,0,83,83
2018-12-06 03:57:09.9622,172.8,143.8,83,83.22,90.1,20.11,6,43410,32.9,4.1,83,83
2018-12-06 03:57:10.2122,172.8,143.8,83,83.22,90.1,20.11,7,43410,32.5,4.1,83,83
2018-12-06 03:57:10.4622,172.8,143.8,83.25,83.22,90,20.1,1,798.8,52.5,27,83,83
2018-12-06 03:57:10.7122,172.8,143.8,83.25,83.22,90,20.12,2,798.6,53,27.5,83,83.5
2018-12-06 03:57:10.9622,172.8,143.8,83.25,83.22,90,20.12,61,800.7,795.1,0,83,83.5
2018-12-06 03:57:11.2122,172.8,143.8,83.25,83.22,90.1,20.13,62,425,425,0,83,83.5
2018-12-06 03:57:11.4622,172.8,143.8,83.25,83.22,90.1,20.12,64,65.4,66.1,0,83,83.5
2018-12-06 03:57:11.7122,172.8,143.8,83.25,83.22,90.1,20.14,3,798.8,52.6,25.5,83,83.5
2018-12-06 03:57:11.9622,172.8,143.8,83.25,83.22,90.1,20.13,4,798.6,53,25.5,83,83.5
2018-12-06 03:57:12.2122,172.8,143.8,83.25,83.22,90.1,20.12,65,43410,43400,0,83,83.5
2018-12-06 03:57:12.4622,172.8,143.8,83.25,83.22,90.1,20.1,66,4310,4310,0,83,83.5
2018-12-06 03:57:12.7122,172.8,143.8,83.25,83.22,90.1,20.17,1,798.8,52.6,27,83,83.5
2018-12-06 03:57:12.9622,172.8,143.8,83.25,83.22,90.1,20.12,2,798.6,53,27.5,83,83.5
2018-12-06 03:57:13.2122,172.8,143.8,83.25,83.22,90.1,20.12,65,43420,43400,0,83,83.5
2018-12-06 03:57:13.4622,172.8,143.8,83.25,83.22,90.1,20.13,51,4.08,4.06,0,83,83.5
2018-12-06 03:57:13.7122,172.8,144,83.25,83.33,90.1,20.12,63,50,50,0,83,83.5
2018-12-06 03:57:13.9622,172.8,144,83.25,83.33,90,20.12,67,32.9,32.5,0,83,83.5
2018-12-06 03:57:14.2122,172.8,144,83.25,83.33,90.1,20.13,52,4.08,4.06,0,83,83.5
2018-12-06 03:57:14.4623,172.8,144,83.25,83.33,90.1,20.13,6,43410,32.9,4.1,83,83.5
2018-12-06 03:57:14.7123,172.8,144,83.25,83.33,90.1,20.1,7,43390,32.5,4.1,83,83.5
2018-12-06 03:57:14.9623,172.8,144,83.25,83.33,90.1,20.12,1,798.8,52.6,27,83,83.5
2018-12-06 03:57:15.2123,172.8,144,83.25,83.33,90.1,20.14,2,798.6,53,27.5,83,83.5
2018-12-06 03:57:15.4623,172.8,144,83.25,83.33,90,20.11,61,800.8,795.2,0,83,83.5
2018-12-06 03:57:15.7123,172.8,144,83.25,83.33,90,20.12,62,425,425,0,83,83.5
2018-12-06 03:57:15.9623,172.8,144,83.25,83.33,90,20.12,64,65.5,66.1,0,83,83.5
2018-12-06 03:57:16.2123,172.8,144,83.25,83.33,90.1,20.12,3,798.8,52.6,25.5,83,83.5
2018-12-06 03:57:16.4623,172.8,144,83.25,83.33,90.1,20.12,4,798.6,53,25.5,83,83.5
2018-12-06 03:57:16.7123,172.8,144,83.25,83.33,90.1,20.13,65,43420,43390,0,83,83.5
2018-12-06 03:57:16.9623,172.8,144,83.25,83.33,90.1,20,66,4300,4300,0,83,83.5
2018-12-06 03:57:17.2123,172.8,144,83.25,83.33,90,20.13,1,798.8,52.6,27,83,83.5
2018-12-06 03:57:17.4623,172.8,144,83.25,83.33,90,20.13,2,798.6,53,27.5,83,83.5
2018-12-06 03:57:17.7123,172.8,144,83.25,83.33,90.1,20.14,65,43420,43390,0,83,83.5
2018-12-06 03:57:17.9623,172.8,144,83.25,83.33,90.1,20.14,51,4.08,4.06,0,83,83.5
2018-12-06 03:57:18.2123,172.8,144,83.25,83.33,90.1,20.15,63,50,50,0,83,83.5
2018-12-06 03:57:18.4623,172.8,144,83.25,83.33,90.1,20.13,67,32.9,32.5,0,83,83.5
2018-12-06 03:57:18.7123,172.8,144,83.25,83.33,90,20.14,52,4.08,4.06,0,83,83.5
2018-12-06 03:57:18.9623,172.8,144,83.25,83.33,90,20.11,6,43420,32.9,4.1,83,83.5
2018-12-06 03:57:19.2123,172.8,144,83.25,83.33,90,20.11,7,43390,32.5,4.1,83,83.5
2018-12-06 03:57:19.4623,172.8,144,83.25,83.33,90.1,20.11,1,799,52.7,27,83,83.5
2018-12-06 03:57:19.7123,172.8,144,83.25,83.33,90.1,20.12,2,798.8,53,27.5,83,83.5
2018-12-06 03:57:19.9623,172.8,144,83.25,83.33,90.1,20.12,61,800.9,795.2,0,83,83.5
2018-12-06 03:57:20.2123,172.8,144,83.25,83.33,90.1,20.12,62,425,425,0,83,83.5
2018-12-06 03:57:20.4623,172.8,144,83.25,83.33,90,20.13,64,65.5,66.2,0,83,83.5
2018-12-06 03:57:20.7124,172.8,144,83.25,83.33,90.1,20.12,3,799,52.7,25.5,83,83.5
2018-12-06 03:57:20.9624,172.8,144,83.25,83.33,90.1,20.12,4,798.8,53,25.5,83,83.5
2018-12-06 03:57:21.2124,172.8,144,83.25,83.33,90.1,20.12,65,43430,43390,0,83,83.5
2018-12-06 03:57:21.4624,172.8,144,83.25,83.33,90.1,20.12,66,4300,4300,0,83,83.5
2018-12-06 03:57:21.7123,172.8,144,83.25,83.33,90.1,20.12,1,799,52.7,27,83,83.5
2018-12-06 03:57:21.9623,172.8,144,83.25,83.33,90,20.13,2,798.8,53,27.5,83,83.5
2018-12-06 03:57:22.2123,172.8,144,83.5,83.33,90.1,20.12,65,43430,43380,0,83,83.5
2018-12-06 03:57:22.4623,172.8,144,83.5,83.33,90.1,20.13,51,4.08,4.06,0,83,83.5
2018-12-06 03:57:22.7123,172.8,144,83.5,83.33,90.1,20.13,63,50,50,0,83,83.5
2018-12-06 03:57:22.9623,172.8,144,83.5,83.33,90.1,20.12,67,32.9,32.5,0,83,83.5
2018-12-06 03:57:23.2123,172.8,144,83.5,83.33,90.1,20.12,52,4.08,4.06,0,83,83.5
2018-12-06 03:57:23.4623,172.8,144,83.5,83.33,90.1,20.12,6,43420,32.9,4.1,83,83.5
2018-12-06 03:57:23.7123,172.8,144,83.5,83.33,90,20.13,7,43380,32.5,4.1,83,83.5
2018-12-06 03:57:23.9623,172.8,144,83.5,83.33,90,20.21,1,799,52.7,27,83,83.5
2018-12-06 03:57:24.2123,172.8,144,83.5,83.33,90,20.15,2,798.8,53,27.5,83,83.5
2018-12-06 03:57:24.4623,172.8,144,83.5,83.33,90.1,20.12,61,801,795.3,0,83,83.5
2018-12-06 03:57:24.7123,172.8,144,83.5,83.33,90.1,20.13,62,425,425,0,83,83.5
2018-12-06 03:57:24.9623,172.8,144,83.5,83.33,90.1,20.12,64,65.4,66.1,0,83,83.5
2018-12-06 03:57:25.2123,172.8,144,83.5,83.33,90,20.13,3,799,52.7,25.5,83,83.5
2018-12-06 03:57:25.4623,172.8,144,83.5,83.33,90,20.13,4,798.8,53,25.5,83.5,83.5
2018-12-06 03:57:25.7123,172.8,144,83.5,83.33,90,20.13,65,43420,43390,0,83.5,83.5
2018-12-06 03:57:25.9624,172.8,144,83.5,83.33,90,20.12,66,4300,4310,0,83.5,83.5
2018-12-06 03:57:26.2124,172.8,144.1,83.5,83.39,90.1,20.12,1,799,52.5,27,83.5,83.5
2018-12-06 03:57:26.4624,172.8,144.1,83.5,83.39,90.1,20.12,2,798.8,53,27.5,83.5,83.5
2018-12-06 03:57:26.7124,172.8,144.1,83.5,83.39,90,20.12,65,43420,43390,0,83.5,83.5
2018-12-06 03:57:26.9624,172.8,144.1,83.5,83.39,90,20.12,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:27.2124,172.8,144.1,83.5,83.39,90.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 03:57:27.4624,172.8,144.1,83.5,83.39,90.1,20.14,67,32.9,32.5,0,83.5,83.5
2018-12-06 03:57:27.7124,172.8,144.1,83.5,83.39,90.1,20.13,52,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:27.9624,172.8,144.1,83.5,83.39,90.1,20.09,6,43420,32.9,4.1,83.5,83.5
2018-12-06 03:57:28.2124,172.8,144.1,83.5,83.39,90,20.1,7,43380,32.5,4.1,83.5,83.5
2018-12-06 03:57:28.4624,172.8,144.1,83.5,83.39,90,20.11,1,799,52.5,27,83.5,83.5
2018-12-06 03:57:28.7124,172.8,144.1,83.5,83.39,90,20.13,2,798.8,53,27.5,83.5,83.5
2018-12-06 03:57:28.9624,172.8,144.1,83.5,83.39,90,20.13,61,801,795.3,0,83.5,83.5
2018-12-06 03:57:29.2124,172.8,144.1,83.5,83.39,90.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 03:57:29.4624,172.8,144.1,83.5,83.39,90.1,20.19,64,65.4,66.1,0,83.5,83.5
2018-12-06 03:57:29.7124,172.8,144.1,83.5,83.39,90.1,20.13,3,799,52.5,25.5,83.5,83.5
2018-12-06 03:57:29.9624,172.8,144.1,83.5,83.39,90.1,20.1,4,798.8,53,25.5,83.5,83.5
2018-12-06 03:57:30.2124,172.8,144.1,83.5,83.39,90,20.13,65,43410,43390,0,83.5,83.5
2018-12-06 03:57:30.4624,172.8,144.1,83.5,83.39,90,20.12,66,4310,4310,0,83.5,83.5
2018-12-06 03:57:30.7124,172.8,144.1,83.5,83.39,90,20.12,1,799,52.5,27,83.5,83.5
2018-12-06 03:57:30.9624,172.8,144.1,83.5,83.39,90.1,20.09,2,798.8,53,27.5,83.5,83.5
2018-12-06 03:57:31.2124,172.8,144.1,83.5,83.39,90.1,20.08,65,43410,43390,0,83.5,83.5
2018-12-06 03:57:31.4624,172.8,144.2,83.5,83.45,90,20.11,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:31.7124,172.8,144.2,83.5,83.45,90,20.12,63,50,50,0,83.5,83.5
2018-12-06 03:57:31.9624,172.8,144.2,83.5,83.45,90,20.2,67,32.9,32.5,0,83.5,83.5
2018-12-06 03:57:32.2125,172.8,144.2,83.5,83.45,90.1,20.11,52,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:32.4625,172.8,144.2,83.5,83.45,90.1,20.14,6,43410,32.9,4.1,83.5,83.5
2018-12-06 03:57:32.7125,172.8,144.2,83.5,83.45,90.1,20.13,7,43390,32.5,4.1,83.5,83.5
2018-12-06 03:57:32.9625,172.8,144.2,83.5,83.45,90.1,20.12,1,799,52.5,27,83.5,83.5
2018-12-06 03:57:33.2125,172.8,144.2,83.5,83.45,90.1,20.13,2,798.9,53,27.5,83.5,83.5
2018-12-06 03:57:33.4625,172.8,144.2,83.5,83.45,90.1,20.12,61,801.1,795.5,0,83.5,83.5
2018-12-06 03:57:33.7125,172.8,144.2,83.5,83.45,90.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 03:57:33.9624,172.8,144.2,83.5,83.45,90.1,20.13,64,65.4,66.1,0,83.5,83.5
2018-12-06 03:57:34.2124,172.8,144.2,83.5,83.45,90.1,20.13,3,799,52.5,25.5,83.5,83.5
2018-12-06 03:57:34.4624,172.8,144.2,83.5,83.45,90.1,20.13,4,798.9,53,25.5,83.5,83.5
2018-12-06 03:57:34.7124,172.8,144.2,83.5,83.45,90.1,20.12,65,43400,43390,0,83.5,83.5
2018-12-06 03:57:34.9624,172.8,144.2,83.5,83.45,90,20.12,66,4310,4310,0,83.5,83.5
2018-12-06 03:57:35.2125,172.8,144.2,83.5,83.45,90,20.13,1,799,52.5,27,83.5,83.5
2018-12-06 03:57:35.4625,172.8,144.2,83.5,83.45,90,20.12,2,798.9,53,27.5,83.5,83.5
2018-12-06 03:57:35.7125,172.8,144.2,83.5,83.45,90.1,20.12,65,43400,43390,0,83.5,83.5
2018-12-06 03:57:35.9625,172.8,144.2,83.5,83.45,90.1,20.12,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:36.2125,172.8,144.2,83.5,83.45,90.1,20.12,63,50,50,0,83.5,83.5
2018-12-06 03:57:36.4624,172.8,144.2,83.5,83.45,90.1,20.12,67,32.9,32.5,0,83.5,83.5
2018-12-06 03:57:36.7124,172.8,144.2,83.5,83.45,90,20.11,52,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:36.9625,172.8,144.2,83.5,83.45,90.1,20.13,6,43400,32.9,4.1,83.5,83.5
2018-12-06 03:57:37.2125,172.8,144.2,83.5,83.45,90,20.11,7,43390,32.5,4.1,83.5,83.5
2018-12-06 03:57:37.4625,172.8,144.3,83.5,83.51,90.1,20.11,1,799,52.5,27,83.5,83.5
2018-12-06 03:57:37.7125,172.8,144.3,83.5,83.51,90.1,20.11,2,798.9,53,27.5,83.5,83.5
2018-12-06 03:57:37.9625,172.8,144.3,83.5,83.51,90.1,20.13,61,801.1,795.5,0,83.5,83.5
2018-12-06 03:57:38.2125,172.8,144.3,83.5,83.51,90,20.13,62,425,425,0,83.5,83.5
2018-12-06 03:57:38.4625,172.8,144.3,83.5,83.51,90,20.12,64,65.3,66,0,83.5,83.5
2018-12-06 03:57:38.7124,172.8,144.3,83.5,83.51,90.1,20.16,3,799,52.5,25.5,83.5,83.5
2018-12-06 03:57:38.9624,172.8,144.3,83.5,83.51,90.1,20.12,4,798.9,53,25.5,83.5,83.5
2018-12-06 03:57:39.2124,172.8,144.3,83.5,83.51,90.1,20.13,65,43410,43400,0,83.5,83.5
2018-12-06 03:57:39.4625,172.8,144.3,83.5,83.51,90.1,20.12,66,4310,4320,0,83.5,83.5
2018-12-06 03:57:39.7125,172.8,144.3,83.5,83.51,90.1,20.13,1,799.2,52.5,27,83.5,83.5
2018-12-06 03:57:39.9625,172.8,144.3,83.5,83.51,90,20.12,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:40.2125,172.8,144.3,83.5,83.51,90.1,20.12,65,43410,43400,0,83.5,83.5
2018-12-06 03:57:40.4626,172.8,144.3,83.5,83.51,90.1,20.12,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:40.7126,172.8,144.3,83.5,83.51,90.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 03:57:40.9626,172.8,144.3,83.5,83.51,90.1,20.12,67,32.9,32.5,0,83.5,83.5
2018-12-06 03:57:41.2126,172.8,144.3,83.5,83.51,90.1,20.12,52,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:41.4626,172.8,144.3,83.5,83.51,90,20.11,6,43410,32.9,4.1,83.5,83.5
2018-12-06 03:57:41.7126,172.8,144.3,83.5,83.51,90,20.12,7,43410,32.5,4.1,83.5,83.5
2018-12-06 03:57:41.9626,172.8,144.3,83.5,83.51,90.1,20.12,1,799.2,52.5,27,83.5,83.5
2018-12-06 03:57:42.2126,172.8,144.4,83.5,83.56,90.1,20.12,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:42.4626,172.8,144.4,83.5,83.56,90.1,20.12,61,801.2,795.5,0,83.5,83.5
2018-12-06 03:57:42.7126,172.8,144.4,83.5,83.56,90.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 03:57:42.9626,172.8,144.4,83.5,83.56,90.1,20.12,64,65.5,66.2,0,83.5,83.5
2018-12-06 03:57:43.2126,172.8,144.4,83.5,83.56,90,20.12,3,799.2,52.5,25.5,83.5,83.5
2018-12-06 03:57:43.4626,172.8,144.4,83.5,83.56,90,20.12,4,799.1,53,25.5,83.5,83.5
2018-12-06 03:57:43.7126,172.8,144.4,83.5,83.56,90,20.12,65,43410,43410,0,83.5,83.5
2018-12-06 03:57:43.9626,172.8,144.4,83.5,83.56,90.1,20.13,66,4310,4320,0,83.5,83.5
2018-12-06 03:57:44.2126,172.8,144.4,83.5,83.56,90.1,20.12,1,799.2,52.5,27,83.5,83.5
2018-12-06 03:57:44.4626,172.8,144.4,83.5,83.56,90.1,20.12,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:44.7126,172.8,144.4,83.5,83.56,90,20.13,65,43420,43410,0,83.5,83.5
2018-12-06 03:57:44.9626,172.8,144.4,83.5,83.56,90.1,20.16,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:45.2126,172.8,144.5,83.5,83.62,90.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 03:57:45.4626,172.8,144.5,83.5,83.62,90.1,20.12,67,32.9,32.5,0,83.5,83.5
2018-12-06 03:57:45.7127,172.8,144.5,83.5,83.62,90.1,20.14,52,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:45.9627,172.8,144.5,83.5,83.62,90.1,20.13,6,43420,32.9,4.1,83.5,83.5
2018-12-06 03:57:46.2127,172.8,144.5,83.5,83.62,90.1,20.12,7,43410,32.5,4.1,83.5,83.5
2018-12-06 03:57:46.4626,172.8,144.5,83.5,83.62,90.1,20.12,1,799.2,52.5,27,83.5,83.5
2018-12-06 03:57:46.7126,172.8,144.5,83.5,83.62,90,20.12,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:46.9626,172.8,144.5,83.5,83.62,90.1,20.11,61,801.2,795.6,0,83.5,83.5
2018-12-06 03:57:47.2126,172.8,144.5,83.5,83.62,90.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 03:57:47.4626,172.8,144.5,83.5,83.62,90.1,20.12,64,65.5,66.2,0,83.5,83.5
2018-12-06 03:57:47.7126,172.8,144.5,83.5,83.62,90.1,20.16,3,799.3,52.5,25.5,83.5,83.5
2018-12-06 03:57:47.9626,172.8,144.5,83.5,83.62,90.1,20.12,4,799.1,53,25.5,83.5,83.5
2018-12-06 03:57:48.2126,172.8,144.5,83.5,83.62,90,20.12,65,43420,43410,0,83.5,83.5
2018-12-06 03:57:48.4626,172.8,144.5,83.5,83.62,90.1,20.12,66,4320,4320,0,83.5,83.5
2018-12-06 03:57:48.7126,172.8,144.5,83.5,83.62,90.1,20.14,1,799.3,52.5,27,83.5,83.5
2018-12-06 03:57:48.9627,172.8,144.5,83.5,83.62,90.1,20.11,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:49.2126,172.8,144.5,83.5,83.62,90.1,20.13,65,43410,43410,0,83.5,83.5
2018-12-06 03:57:49.4626,172.8,144.5,83.5,83.62,90.1,20.12,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:49.7126,172.8,144.5,83.5,83.62,90,20.12,63,50,50,0,83.5,83.5
2018-12-06 03:57:49.9626,172.8,144.5,83.5,83.62,90,20.12,67,32.9,32.5,0,83.5,83.5
2018-12-06 03:57:50.2126,172.8,144.5,83.5,83.62,90.1,20.12,52,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:50.4626,172.8,144.6,83.5,83.68,90.1,20.13,6,43410,32.9,4.1,83.5,83.5
2018-12-06 03:57:50.7126,172.8,144.6,83.5,83.68,90.1,20.13,7,43420,32.5,4.1,83.5,83.5
2018-12-06 03:57:50.9626,172.8,144.6,83.5,83.68,90.1,20.12,1,799.3,52.5,27,83.5,83.5
2018-12-06 03:57:51.2126,172.8,144.6,83.5,83.68,90.1,20.12,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:51.4626,172.8,144.6,83.5,83.68,90.1,20.12,61,801.2,795.6,0,83.5,83.5
2018-12-06 03:57:51.7127,172.8,144.6,83.75,83.68,90.1,20.12,62,425,425,0,83.5,83.5
2018-12-06 03:57:51.9627,172.8,144.6,83.75,83.68,90.1,20.16,64,65.4,66.1,0,83.5,83.5
2018-12-06 03:57:52.2127,172.8,144.6,83.75,83.68,90.1,20.11,3,799.3,52.5,25.5,83.5,83.5
2018-12-06 03:57:52.4627,172.8,144.6,83.75,83.68,90.1,20.14,4,799.1,53,25.5,83.5,83.5
2018-12-06 03:57:52.7127,172.8,144.6,83.75,83.68,90.1,20.11,65,43420,43410,0,83.5,83.5
2018-12-06 03:57:52.9627,172.8,144.6,83.75,83.68,90,20.13,66,4320,4320,0,83.5,83.5
2018-12-06 03:57:53.2127,172.8,144.6,83.75,83.68,90.1,20.1,1,799.3,52.5,27,83.5,83.5
2018-12-06 03:57:53.4627,172.8,144.6,83.75,83.68,90.1,20.13,2,799.1,53,27.5,83.5,83.5
2018-12-06 03:57:53.7127,172.8,144.6,83.75,83.68,90.1,20.12,65,43430,43410,0,83.5,83.5
2018-12-06 03:57:53.9627,172.8,144.6,83.75,83.68,90.1,20.12,51,4.08,4.06,0,83.5,83.5
2018-12-06 03:57:54.2127,172.8,144.6,83.75,83.68,90.1,20.13,63,50,50,0,83.5,83.5
2018-12-06 03:57:54.4627,172.8,144.6,83.75,83.68,90,20.13,67,32.9,32.5,0,83.5,84
2018-12-06 03:57:54.7127,172.8,144.6,83.75,83.68,90.1,20.16,52,4.08,4.06,0,83.5,84
2018-12-06 03:57:54.9627,172.8,144.6,83.75,83.68,90.1,20.12,6,43430,32.9,4.1,83.5,84
2018-12-06 03:57:55.2127,172.8,144.6,83.75,83.68,90.1,20.12,7,43410,32.5,4.1,83.5,84
2018-12-06 03:57:55.4627,172.8,144.7,83.75,83.74,90.1,20.12,1,799.4,52.4,27,83.5,84
2018-12-06 03:57:55.7127,172.8,144.7,83.75,83.74,90.1,20.12,2,799.3,53,27.5,83.5,84
2018-12-06 03:57:55.9628,172.8,144.7,83.75,83.74,90.1,20.12,61,801.4,795.7,0,83.5,84
2018-12-06 03:57:56.2128,172.8,144.7,83.75,83.74,90,20.13,62,425,425,0,83.5,84
2018-12-06 03:57:56.4628,172.8,144.7,83.75,83.74,90.1,20.14,64,65.6,66.2,0,83.5,84
2018-12-06 03:57:56.7128,172.8,144.7,83.75,83.74,90.1,20.13,3,799.4,52.4,25.5,83.5,84
2018-12-06 03:57:56.9628,172.8,144.7,83.75,83.74,90.1,20.12,4,799.3,53,25.5,83.5,84
2018-12-06 03:57:57.2127,172.8,144.7,83.75,83.74,90.1,20.12,65,43430,43400,0,83.5,84
2018-12-06 03:57:57.4627,172.8,144.7,83.75,83.74,90.1,20.08,66,4310,4310,0,83.5,84
2018-12-06 03:57:57.7127,172.8,144.7,83.75,83.74,90.1,20.13,1,799.4,52.4,27,83.5,84
2018-12-06 03:57:57.9627,172.8,144.7,83.75,83.74,90,20.13,2,799.3,53,27.5,83.5,84
2018-12-06 03:57:58.2127,172.8,144.7,83.75,83.74,90.1,20.13,65,43420,43390,0,83.5,84
2018-12-06 03:57:58.4627,172.8,144.7,83.75,83.74,90.1,20.12,51,4.08,4.06,0,83.5,84
2018-12-06 03:57:58.7127,172.8,144.7,83.75,83.74,90.1,20.12,63,50,50,0,83.5,84
2018-12-06 03:57:58.9627,172.8,144.7,83.75,83.74,90.1,20.13,67,32.9,32.5,0,83.5,84
2018-12-06 03:57:59.2127,172.8,144.7,83.75,83.74,90,20.12,52,4.08,4.06,0,83.5,84
2018-12-06 03:57:59.4627,172.8,144.7,83.75,83.74,90,20.12,6,43430,32.9,4.1,83.5,84
2018-12-06 03:57:59.7127,172.8,144.7,83.75,83.74,90,20.09,7,43390,32.5,4.1,83.5,84
2018-12-06 03:57:59.9627,172.8,144.7,83.75,83.74,90,20.13,1,799.4,52.4,27,83.5,84
2018-12-06 03:58:00.2128,172.8,144.7,83.75,83.74,90,20.1,2,799.3,53,27.5,83.5,84
2018-12-06 03:58:00.4628,172.8,144.7,83.75,83.74,90.1,20.13,61,801.5,795.8,0,83.5,84
2018-12-06 03:58:00.7128,172.8,144.7,83.75,83.74,90.1,20.08,62,425,425,0,83.5,84
2018-12-06 03:58:00.9628,172.8,144.7,83.75,83.74,90,20.1,64,65.5,66.2,0,83.5,84
2018-12-06 03:58:01.2128,172.8,144.8,83.75,83.8,90,20.12,3,799.4,52.4,25.5,83.5,84
2018-12-06 03:58:01.4628,172.8,144.8,83.75,83.8,90,20.15,4,799.3,53,25.5,83.5,84
2018-12-06 03:58:01.7128,172.8,144.8,83.75,83.8,90.1,20.12,65,43430,43390,0,83.5,84
2018-12-06 03:58:01.9628,172.8,144.8,84,83.8,90.1,20.12,66,4300,4300,0,83.5,84
2018-12-06 03:58:02.2128,172.8,144.8,84,83.8,90.1,20.12,1,799.5,52.5,27,83.5,84
2018-12-06 03:58:02.4628,172.8,144.8,84,83.8,90.1,20.12,2,799.4,53,27.5,83.5,84
2018-12-06 03:58:02.7128,172.8,144.8,84,83.8,90,20.08,65,43430,43390,0,83.5,84
2018-12-06 03:58:02.9628,172.8,144.8,84,83.8,90,20.12,51,4.08,4.06,0,83.5,84
2018-12-06 03:58:03.2128,172.8,144.9,84,83.85,90,20.12,63,50,50,0,83.5,84
2018-12-06 03:58:03.4628,172.8,144.9,84,83.85,90.1,20.12,67,32.9,32.5,0,83.5,84
2018-12-06 03:58:03.7128,172.8,144.9,84,83.85,90.1,20.13,52,4.08,4.06,0,83.5,84
2018-12-06 03:58:03.9628,172.8,144.9,84,83.85,90.1,20.12,6,43420,32.9,4.1,83.5,84
2018-12-06 03:58:04.2128,172.8,144.9,84,83.85,90.1,20.13,7,43380,32.5,4.1,83.5,84
2018-12-06 03:58:04.4629,172.8,144.9,84,83.85,90,20.12,1,799.5,52.5,27,83.5,84
2018-12-06 03:58:04.7129,172.8,144.9,84,83.85,90,20.12,2,799.4,53,27.5,83.5,84
2018-12-06 03:58:04.9628,172.8,144.9,84,83.85,90.1,20.13,61,801.5,795.9,0,83.5,84
2018-12-06 03:58:05.2128,172.8,144.9,84,83.85,90.1,20.12,62,425,425,0,83.5,84
2018-12-06 03:58:05.4628,172.8,144.9,84,83.85,90.1,20.12,64,65.5,66.2,0,83.5,84
2018-12-06 03:58:05.7128,172.8,144.9,84,83.85,90,20.12,3,799.5,52.5,25.5,83.5,84
2018-12-06 03:58:05.9628,172.8,144.9,84,83.85,90,20.13,4,799.4,53,25.5,83.5,84
2018-12-06 03:58:06.2128,172.8,144.9,84,83.85,90,20.12,65,43420,43390,0,83.5,84
2018-12-06 03:58:06.4628,172.8,144.9,84,83.85,90,20.12,66,4310,4310,0,83.5,84
2018-12-06 03:58:06.7128,172.8,144.9,84,83.85,90.1,20.12,1,799.5,52.5,27,83.5,84
2018-12-06 03:58:06.9629,172.8,144.9,84,83.85,90.1,20.02,2,799.4,53,27.5,83.5,84
2018-12-06 03:58:07.2129,172.8,144.9,84,83.85,90.1,20.11,65,43420,43390,0,83.5,84
2018-12-06 03:58:07.4629,172.8,144.9,84,83.85,90.1,20.11,51,4.08,4.06,0,83.5,84
2018-12-06 03:58:07.7128,172.8,144.9,84,83.85,90,20.12,63,50,50,0,83.5,84
2018-12-06 03:58:07.9628,172.8,144.9,84,83.85,90,20.12,67,32.9,32.5,0,83.5,84
2018-12-06 03:58:08.2129,172.8,144.9,84,83.85,90.1,20.12,52,4.08,4.06,0,83.5,84
2018-12-06 03:58:08.4629,172.8,144.9,84,83.85,90.1,20.13,6,43420,32.9,4.1,83.5,84
2018-12-06 03:58:08.7129,172.8,144.9,84,83.85,90.1,20.12,7,43400,32.5,4.1,83.5,84
2018-12-06 03:58:08.9629,172.8,144.9,84,83.85,90.1,20.13,1,799.5,52.4,27,84,84
2018-12-06 03:58:09.2129,172.8,144.9,84,83.85,90.1,20.12,2,799.5,53,27.5,84,84
2018-12-06 03:58:09.4629,172.8,144.9,84,83.85,90,20.12,61,801.6,795.9,0,84,84
2018-12-06 03:58:09.7129,172.8,145,84,83.91,90,20.12,62,425,425,0,84,84
2018-12-06 03:58:09.9629,172.8,145,84,83.91,90,20.13,64,65.6,66.3,0,84,84
2018-12-06 03:58:10.2128,172.8,145,84,83.91,90.1,20.12,3,799.5,52.4,25.5,84,84
2018-12-06 03:58:10.4628,172.8,145,84,83.91,90.1,20.13,4,799.5,53,25.5,84,84
2018-12-06 03:58:10.7128,172.8,145,84,83.91,90,20.12,65,43410,43390,0,84,84
2018-12-06 03:58:10.9628,172.8,145,84,83.91,90,20.12,66,4290,4290,0,84,84
2018-12-06 03:58:11.2128,172.8,145,84,83.91,90,20.12,1,799.5,52.4,27,84,84
2018-12-06 03:58:11.4628,172.8,145,84,83.91,90,20.12,2,799.5,53,27.5,84,84
2018-12-06 03:58:11.7129,172.8,145,84,83.91,90.1,20.12,65,43420,43400,0,84,84
2018-12-06 03:58:11.9629,172.8,145,84,83.91,90.1,20.12,51,4.08,4.06,0,84,84
2018-12-06 03:58:12.2129,172.8,145,84,83.91,90.1,20.11,63,50,50,0,84,84
2018-12-06 03:58:12.4629,172.8,145,84,83.91,90.1,20.13,67,32.9,32.5,0,84,84
2018-12-06 03:58:12.7129,172.8,145,84,83.91,90,20.12,52,4.08,4.06,0,84,84
2018-12-06 03:58:12.9629,172.8,145,84,83.91,90,20.12,6,43420,32.9,4.1,84,84
2018-12-06 03:58:13.2128,172.8,145,84,83.91,90,20.12,7,43400,32.5,4.1,84,84
2018-12-06 03:58:13.4628,172.8,145,84,83.91,90.1,20.12,1,799.5,52.4,27,84,84
2018-12-06 03:58:13.7129,172.8,145,84,83.91,90.1,20.14,2,799.5,53,27.5,84,84
2018-12-06 03:58:13.9629,172.8,145,84,83.91,90.1,20.12,61,801.6,795.9,0,84,84
2018-12-06 03:58:14.2129,172.8,145,84,83.91,90,20.13,62,425,425,0,84,84
2018-12-06 03:58:14.4629,172.8,145.1,84,83.97,90,20.12,64,65.6,66.3,0,84,84
2018-12-06 03:58:14.7129,172.8,145.1,84,83.97,90,20.13,3,799.5,52.4,25.5,84,84
2018-12-06 03:58:14.9629,172.8,145.1,84,83.97,90.1,20.13,4,799.5,53,25.5,84,84
2018-12-06 03:58:15.2129,172.8,145.1,84,83.97,90.1,20.13,65,43420,43410,0,84,84
2018-12-06 03:58:15.4629,172.8,145.1,84,83.97,90.1,20.11,66,4280,4280,0,84,84
2018-12-06 03:58:15.7129,172.8,145.1,84,83.97,90,20.12,1,799.5,52.4,27,84,84
2018-12-06 03:58:15.9629,172.8,145.1,84,83.97,90,20.12,2,799.5,53,27.5,84,84
2018-12-06 03:58:16.2129,172.8,145.1,84,83.97,90,20.12,65,43420,43410,0,84,84
2018-12-06 03:58:16.4629,172.8,145.1,84,83.97,90,20.12,51,4.09,4.06,0,84,84
2018-12-06 03:58:16.7129,172.8,145.1,84,83.97,90.1,20.21,63,50,50,0,84,84
2018-12-06 03:58:16.9629,172.8,145.1,84,83.97,90.1,20.13,67,32.9,32.5,0,84,84
2018-12-06 03:58:17.2129,172.8,145.1,84,83.97,90,20.13,52,4.08,4.06,0,84,84
2018-12-06 03:58:17.4629,172.8,145.1,84,83.97,90.1,20.14,6,43420,32.9,4.1,84,84
2018-12-06 03:58:17.7129,172.8,145.1,84,83.97,90,20.13,7,43400,32.5,4.1,84,84
2018-12-06 03:58:17.9629,172.8,145.1,84,83.97,90,20.13,1,799.7,52.4,27,84,84
2018-12-06 03:58:18.2129,172.8,145.1,84,83.97,90,20.12,2,799.6,53,27.5,84,84
2018-12-06 03:58:18.4629,172.8,145.1,84,83.97,90.1,20.12,61,801.8,796.1,0,84,84
2018-12-06 03:58:18.7129,172.8,145.1,84,83.97,90.1,20.12,62,425,425,0,84,84
2018-12-06 03:58:18.9629,172.8,145.1,84,83.97,90.1,20.12,64,65.6,66.3,0,84,84
2018-12-06 03:58:19.2129,172.8,145.2,84,84.03,90,20.12,3,799.7,52.4,25.5,84,84
2018-12-06 03:58:19.4629,172.8,145.2,84,84.03,90,20.12,4,799.6,53,25.5,84,84
2018-12-06 03:58:19.7129,172.8,145.2,84,84.03,90.1,20.12,65,43420,43410,0,84,84
2018-12-06 03:58:19.9629,172.8,145.2,84,84.03,90.1,20.13,66,4290,4290,0,84,84
2018-12-06 03:58:20.2129,172.8,145.2,84,84.03,90.1,20.13,1,799.7,52.4,27,84,84
2018-12-06 03:58:20.4629,172.8,145.2,84,84.03,90.1,20.12,2,799.6,53,27.5,84,84
2018-12-06 03:58:20.7129,172.8,145.2,84,84.03,90,20.13,65,43410,43410,0,84,84
2018-12-06 03:58:20.9629,172.8,145.2,84,84.03,90,20.12,51,4.09,4.06,0,84,84
2018-12-06 03:58:21.2129,172.8,145.2,84,84.03,90,20.12,63,50,50,0,84,84
2018-12-06 03:58:21.4629,172.8,145.2,84,84.03,90.1,20.13,67,32.9,32.5,0,84,84
2018-12-06 03:58:21.7130,172.8,145.2,84,84.03,90.1,20.12,52,4.08,4.06,0,84,84
2018-12-06 03:58:21.9630,172.8,145.3,84,84.09,90.1,20.12,6,43420,32.9,4.1,84,84
2018-12-06 03:58:22.2130,172.8,145.3,84,84.09,90.1,20.13,7,43420,32.5,4.1,84,84
2018-12-06 03:58:22.4630,172.8,145.3,84,84.09,90.1,20.12,1,799.7,52.4,27,84,84
2018-12-06 03:58:22.7130,172.8,145.3,84,84.09,90.1,20.13,2,799.6,53,27.5,84,84
2018-12-06 03:58:22.9630,172.8,145.3,84,84.09,90.1,20.13,61,801.8,796.1,0,84,84
2018-12-06 03:58:23.2130,172.8,145.3,84,84.09,90.1,20.12,62,425,425,0,84,84
2018-12-06 03:58:23.4630,172.8,145.3,84,84.09,90.1,20.14,64,65.6,66.3,0,84,84
2018-12-06 03:58:23.7130,172.8,145.3,84,84.09,90.1,20.13,3,799.6,52.4,25.5,84,84
2018-12-06 03:58:23.9630,172.8,145.3,84,84.09,90.1,20.16,4,799.7,53,25.5,84,84
2018-12-06 03:58:24.2130,172.8,145.3,84,84.09,90,20.13,65,43420,43410,0,84,84
2018-12-06 03:58:24.4630,172.8,145.3,84,84.09,90,20.12,66,4280,4280,0,84,84
2018-12-06 03:58:24.7131,172.8,145.3,84,84.09,90.1,20.12,1,799.6,52.4,27,84,84
2018-12-06 03:58:24.9631,172.8,145.3,84,84.09,90.1,20.11,2,799.7,53,27.5,84,84
2018-12-06 03:58:25.2130,172.8,145.3,84,84.09,90.1,20.12,65,43420,43410,0,84,84
2018-12-06 03:58:25.4630,172.8,145.3,84,84.09,90,20.11,51,4.09,4.06,0,84,84
2018-12-06 03:58:25.7130,172.8,145.3,84,84.09,90,20.13,63,50,50,0,84,84
2018-12-06 03:58:25.9630,172.8,145.3,84,84.09,90,20.12,67,32.9,32.5,0,84,84
2018-12-06 03:58:26.2130,172.8,145.3,84,84.09,90.1,20.13,52,4.08,4.06,0,84,84
2018-12-06 03:58:26.4630,172.8,145.3,84,84.09,90.1,20.12,6,43420,32.9,4.1,84,84
2018-12-06 03:58:26.7130,172.8,145.3,84,84.09,90.1,20.13,7,43410,32.5,4.1,84,84
2018-12-06 03:58:26.9630,172.8,145.3,84,84.09,90,20.1,1,799.6,52.4,27,84,84
2018-12-06 03:58:27.2130,172.8,145.3,84,84.09,90,20.12,2,799.7,53,27.5,84,84
2018-12-06 03:58:27.4630,172.8,145.3,84,84.09,90,20.12,61,801.8,796.2,0,84,84
2018-12-06 03:58:27.7130,172.8,145.4,84,84.14,90.1,20.11,62,425,425,0,84,84
2018-12-06 03:58:27.9630,172.8,145.4,84,84.14,90.1,20.12,64,65.7,66.4,0,84,84
2018-12-06 03:58:28.2130,172.8,145.4,84,84.14,90.1,20.13,3,799.6,52.4,25.5,84,84
2018-12-06 03:58:28.4630,172.8,145.4,84,84.14,90.1,20.3,4,799.7,53,25.5,84,84
2018-12-06 03:58:28.7130,172.8,145.4,84,84.14,90,20.32,65,43530,43300,0,84,84
2018-12-06 03:58:28.9631,172.8,145.4,84,84.14,90,20.33,66,4270,4270,0,84,84
2018-12-06 03:58:29.2131,172.8,145.4,84,84.14,90,20.32,1,799.6,52.4,27,84,84
2018-12-06 03:58:29.4631,172.8,145.4,84,84.14,90.1,20.32,2,799.7,53,27.5,84,84
2018-12-06 03:58:29.7131,172.8,145.4,84,84.14,90.1,20.32,65,43420,43420,0,84,84
2018-12-06 03:58:29.9631,172.8,145.4,84,84.14,90.1,20.32,51,4.09,4.06,0,84,84
2018-12-06 03:58:30.2131,172.8,145.4,84,84.14,90.1,20.32,63,50,50,0,84,84
2018-12-06 03:58:30.4631,172.8,145.4,84,84.14,90.1,20.32,67,32.9,32.5,0,84,84
2018-12-06 03:58:30.7131,172.8,145.4,84,84.14,90,20.32,52,4.09,4.06,0,84,84
2018-12-06 03:58:30.9631,172.8,145.4,84,84.14,90.1,20.32,6,43430,32.9,4.1,84,84
2018-12-06 03:58:31.2131,172.8,145.4,84,84.14,90.1,20.32,7,43300,32.5,4.1,84,84
2018-12-06 03:58:31.4631,172.8,145.4,84.25,84.14,90.1,20.3,1,799.8,52.4,27,84,84
2018-12-06 03:58:31.7131,172.8,145.4,84.25,84.14,90.1,20.3,2,799.8,52.7,27.5,84,84
2018-12-06 03:58:31.9631,172.8,145.4,84.25,84.14,90.1,20.31,61,801.9,796.3,0,84,84
2018-12-06 03:58:32.2131,172.8,145.4,84.25,84.14,90,20.34,62,425,425,0,84,84
2018-12-06 03:58:32.4631,172.8,145.4,84.25,84.14,90,20.32,64,65.8,66.4,0,84,84
2018-12-06 03:58:32.7131,172.8,145.4,84.25,84.14,90.1,20.3,3,799.8,52.4,25.5,84,84
2018-12-06 03:58:32.9631,172.8,145.4,84.25,84.14,90.1,20.32,4,799.8,52.7,25.5,84,84
2018-12-06 03:58:33.2131,172.8,145.4,84.25,84.14,90.1,20.33,65,43420,43410,0,84,84
2018-12-06 03:58:33.4631,172.8,145.4,84.25,84.14,90.1,20.31,66,4270,4270,0,84,84
2018-12-06 03:58:33.7131,172.8,145.5,84.25,84.2,90,20.33,1,799.8,52.4,27,84,84
2018-12-06 03:58:33.9631,172.8,145.5,84.25,84.2,90,20.32,2,799.8,52.7,27.5,84,84
2018-12-06 03:58:34.2131,172.8,145.5,84.25,84.2,90.1,20.33,65,43520,43290,0,84,84
2018-12-06 03:58:34.4631,172.8,145.5,84.25,84.2,90.1,20.32,51,4.08,4.07,0,84,84
2018-12-06 03:58:34.7131,172.8,145.5,84.25,84.2,90.1,20.32,63,50,50,0,84,84
2018-12-06 03:58:34.9631,172.8,145.5,84.25,84.2,90.1,20.32,67,32.9,32.5,0,84,84
2018-12-06 03:58:35.2131,172.8,145.5,84.25,84.2,90,20.32,52,4.09,4.06,0,84,84
2018-12-06 03:58:35.4631,172.8,145.5,84.25,84.2,90,20.32,6,43530,32.9,4.1,84,84
2018-12-06 03:58:35.7131,172.8,145.5,84.25,84.2,90,20.23,7,43280,32.5,4.1,84,84
2018-12-06 03:58:35.9631,172.8,145.5,84.25,84.2,90.1,20.31,1,799.8,52.4,27,84,84
2018-12-06 03:58:36.2131,172.8,145.5,84.25,84.2,90.1,20.31,2,799.8,52.7,27.5,84,84
2018-12-06 03:58:36.4631,172.8,145.5,84.25,84.2,90.1,20.32,61,802,796.3,0,84,84
2018-12-06 03:58:36.7131,172.8,145.5,84.25,84.2,90,20.33,62,425,425,0,84,84
2018-12-06 03:58:36.9631,172.8,145.5,84.25,84.2,90,20.3,64,65.7,66.2,0,84,84
2018-12-06 03:58:37.2132,172.8,145.5,84.25,84.2,90,20.32,3,799.8,52.4,25.5,84,84
2018-12-06 03:58:37.4632,172.8,145.5,84.25,84.2,90,20.32,4,799.8,52.7,25.5,84,84
2018-12-06 03:58:37.7132,172.8,145.5,84.25,84.2,90,20.31,65,43540,43290,0,84,84
2018-12-06 03:58:37.9632,172.8,145.5,84.25,84.2,90.1,20.32,66,4280,4280,0,84,84.5
2018-12-06 03:58:38.2132,172.8,145.6,84.25,84.26,90.1,20.3,1,800.1,52.7,27,84,84.5
2018-12-06 03:58:38.4632,172.8,145.6,84.25,84.26,90.1,20.32,2,799.9,52.7,27.5,84,84.5
2018-12-06 03:58:38.7132,172.8,145.6,84.25,84.26,90,20.31,65,43540,43270,0,84,84.5
2018-12-06 03:58:38.9632,172.8,145.6,84.25,84.26,90,20.31,51,4.09,4.06,0,84,84.5
2018-12-06 03:58:39.2132,172.8,145.6,84.25,84.26,90.1,20.32,63,50,50,0,84,84.5
2018-12-06 03:58:39.4632,172.8,145.6,84.25,84.26,90.1,20.33,67,32.9,32.5,0,84,84.5
2018-12-06 03:58:39.7131,172.8,145.6,84.25,84.26,90.1,20.32,52,4.09,4.07,0,84,84.5
2018-12-06 03:58:39.9631,172.8,145.6,84.25,84.26,90.1,20.31,6,43540,32.9,4.1,84,84.5
2018-12-06 03:58:40.2131,172.8,145.6,84.25,84.26,90,20.32,7,43270,32.5,4.1,84,84.5
2018-12-06 03:58:40.4631,172.8,145.6,84.25,84.26,90,20.35,1,800.1,52.7,27,84,84.5
2018-12-06 03:58:40.7131,172.8,145.6,84.25,84.26,90,20.32,2,799.9,52.7,27.5,84,84.5
2018-12-06 03:58:40.9632,172.8,145.8,84.25,84.38,90.1,20.32,61,802.1,796.4,0,84,84.5
2018-12-06 03:58:41.2132,172.8,145.8,84.25,84.38,90.1,20.32,62,425,425,0,84,84.5
2018-12-06 03:58:41.4632,172.8,145.8,84.25,84.38,90.1,20.32,64,65.7,66.1,0,84,84.5
2018-12-06 03:58:41.7132,172.8,145.8,84.25,84.38,90.1,20.32,3,800.1,52.7,25.5,84,84.5
2018-12-06 03:58:41.9632,172.8,145.8,84.25,84.38,90,20.32,4,799.9,52.7,25.5,84,84.5
2018-12-06 03:58:42.2132,172.8,145.8,84.25,84.38,90,20.32,65,43420,43370,0,84,84.5
2018-12-06 03:58:42.4632,172.8,145.8,84.25,84.38,90,20.3,66,4290,4290,0,84,84.5
2018-12-06 03:58:42.7132,172.8,145.8,84.25,84.38,90.1,20.32,1,800.1,52.7,27,84,84.5
2018-12-06 03:58:42.9632,172.8,145.8,84.5,84.38,90.1,20.27,2,799.9,52.7,27.5,84,84.5
2018-12-06 03:58:43.2132,172.8,145.8,84.5,84.38,90.1,20.34,65,43540,43270,0,84,84.5
2018-12-06 03:58:43.4632,172.8,145.8,84.5,84.38,90.1,20.3,51,4.09,4.06,0,84,84.5
2018-12-06 03:58:43.7132,172.8,145.8,84.5,84.38,90,20.32,63,50,50,0,84,84.5
2018-12-06 03:58:43.9632,172.8,145.8,84.5,84.38,90,20.32,67,32.9,32.5,0,84,84.5
2018-12-06 03:58:44.2132,172.8,145.8,84.5,84.38,90.1,20.31,52,4.09,4.07,0,84,84.5
2018-12-06 03:58:44.4632,172.8,145.8,84.5,84.38,90.1,20.33,6,43420,32.9,4.1,84,84.5
2018-12-06 03:58:44.7132,172.8,145.8,84.5,84.38,90.1,20.32,7,43380,32.5,4.1,84,84.5
2018-12-06 03:58:44.9632,172.8,145.8,84.5,84.38,90.1,20.33,1,800.1,52.7,27,84,84.5
2018-12-06 03:58:45.2132,172.8,145.8,84.5,84.38,90,20.32,2,800,52.5,27.5,84.5,84.5
2018-12-06 03:58:45.4632,172.8,145.8,84.5,84.38,90,20.32,61,802.1,796.5,0,84.5,84.5
2018-12-06 03:58:45.7132,172.8,145.8,84.5,84.38,90.1,20.33,62,425,425,0,84.5,84.5
2018-12-06 03:58:45.9632,172.8,145.8,84.5,84.38,90.1,20.34,64,65.7,66.1,0,84.5,84.5
2018-12-06 03:58:46.2132,172.8,145.8,84.5,84.38,90.1,20.32,3,800,52.5,25.5,84.5,84.5
2018-12-06 03:58:46.4632,172.8,146,84.5,84.49,90.1,20.32,4,800,52.5,25.5,84.5,84.5
2018-12-06 03:58:46.7132,172.8,146,84.5,84.49,90,20.33,65,43410,43380,0,84.5,84.5
2018-12-06 03:58:46.9632,172.8,146,84.5,84.49,90,20.32,66,4290,4290,0,84.5,84.5
2018-12-06 03:58:47.2132,172.8,146,84.5,84.49,90,20.32,1,800,52.5,27,84.5,84.5
2018-12-06 03:58:47.4632,172.8,146,84.5,84.49,90.1,20.32,2,800,52.5,27.5,84.5,84.5
2018-12-06 03:58:47.7132,172.8,146,84.5,84.49,90.1,20.32,65,43410,43380,0,84.5,84.5
2018-12-06 03:58:47.9632,172.8,146,84.5,84.49,90.1,20.32,51,4.09,4.07,0,84.5,84.5
2018-12-06 03:58:48.2132,172.8,146,84.5,84.49,90,20.32,63,50,50,0,84.5,84.5
2018-12-06 03:58:48.4632,172.8,146,84.5,84.49,90,20.32,67,32.9,32.5,0,84.5,84.5
2018-12-06 03:58:48.7132,172.8,146,84.5,84.49,90,20.32,52,4.09,4.06,0,84.5,84.5
2018-12-06 03:58:48.9633,172.8,146,84.5,84.49,90.1,20.32,6,43520,32.9,4.1,84.5,84.5
2018-12-06 03:58:49.2133,172.8,146,84.5,84.49,90.1,20.32,7,43270,32.5,4.1,84.5,84.5
2018-12-06 03:58:49.4633,172.8,146,84.5,84.49,90.1,20.32,1,800,52.5,27,84.5,84.5
2018-12-06 03:58:49.7133,172.8,146,84.5,84.49,90.1,20.32,2,800,52.5,27.5,84.5,84.5
2018-12-06 03:58:49.9633,172.8,146,84.5,84.49,90,20.32,61,802.1,796.5,0,84.5,84.5
2018-12-06 03:58:50.2133,172.8,146,84.5,84.49,90,20.32,62,425,425,0,84.5,84.5
2018-12-06 03:58:50.4633,172.8,146,84.5,84.49,90,20.25,64,65.6,66.3,0,84.5,84.5
2018-12-06 03:58:50.7133,172.8,146,84.5,84.49,90.1,20.35,3,800,52.5,25.5,84.5,84.5
2018-12-06 03:58:50.9633,172.8,146,84.5,84.49,90.1,20.32,4,800,52.5,25.5,84.5,84.5
2018-12-06 03:58:51.2133,172.8,146,84.5,84.49,90.1,20.32,65,43400,43380,0,84.5,84.5
2018-12-06 03:58:51.4633,172.8,146,84.5,84.49,90,20.33,66,4300,4300,0,84.5,84.5
2018-12-06 03:58:51.7133,172.8,146,84.5,84.49,90,20.32,1,800,52.5,27,84.5,84.5
2018-12-06 03:58:51.9633,172.8,146,84.5,84.49,90,20.32,2,800,52.5,27.5,84.5,84.5
2018-12-06 03:58:52.2133,172.8,146,84.5,84.49,90.1,20.31,65,43400,43390,0,84.5,84.5
2018-12-06 03:58:52.4633,172.8,146,84.5,84.49,90.1,20.32,51,4.09,4.07,0,84.5,84.5
2018-12-06 03:58:52.7133,172.8,146,84.5,84.49,90.1,20.34,63,50,50,0,84.5,84.5
2018-12-06 03:58:52.9633,172.8,146,84.5,84.49,90.1,20.32,67,32.9,32.5,0,84.5,84.5
2018-12-06 03:58:53.2133,172.8,146,84.5,84.49,90,20.33,52,4.09,4.07,0,84.5,84.5
2018-12-06 03:58:53.4633,172.8,146,84.5,84.49,90,20.32,6,43400,32.9,4.1,84.5,84.5
2018-12-06 03:58:53.7133,172.8,146,84.5,84.49,90,20.32,7,43390,32.5,4.1,84.5,84.5
2018-12-06 03:58:53.9633,172.8,146,84.5,84.49,90.1,20.31,1,800.2,52.4,27,84.5,84.5
2018-12-06 03:58:54.2133,172.8,146,84.5,84.49,90.1,20.32,2,800.1,52.7,27.5,84.5,84.5
2018-12-06 03:58:54.4633,172.8,146,84.5,84.49,90.1,20.32,61,802.2,796.5,0,84.5,84.5
2018-12-06 03:58:54.7133,172.8,146,84.5,84.49,90,20.32,62,425,425,0,84.5,84.5
2018-12-06 03:58:54.9633,172.8,146,84.5,84.49,90,20.32,64,65.6,66.3,0,84.5,84.5
2018-12-06 03:58:55.2133,172.8,146,84.5,84.49,90,20.32,3,800.2,52.4,25.5,84.5,84.5
2018-12-06 03:58:55.4633,172.8,146,84.5,84.49,90,20.31,4,800.1,52.7,25.5,84.5,84.5
2018-12-06 03:58:55.7133,172.8,146,84.5,84.49,90,20.32,65,43410,43400,0,84.5,84.5
2018-12-06 03:58:55.9633,172.8,146,84.5,84.49,90.1,20.32,66,4300,4300,0,84.5,84.5
2018-12-06 03:58:56.2133,172.8,146,84.5,84.49,90.1,20.32,1,800.2,52.4,27,84.5,84.5
2018-12-06 03:58:56.4633,172.8,146,84.5,84.49,90.1,20.32,2,800.1,52.7,27.5,84.5,84.5
2018-12-06 03:58:56.7133,172.8,146,84.5,84.49,90,20.32,65,43410,43400,0,84.5,84.5
2018-12-06 03:58:56.9633,172.8,146,84.5,84.49,90,20.32,51,4.09,4.07,0,84.5,84.5
2018-12-06 03:58:57.2133,172.8,146,84.5,84.49,90,20.33,63,50,50,0,84.5,84.5
2018-12-06 03:58:57.4633,172.8,146,84.5,84.49,90.1,20.29,67,32.9,32.5,0,84.5,84.5
2018-12-06 03:58:57.7134,172.8,146,84.5,84.49,90.1,20.3,52,4.09,4.07,0,84.5,84.5
2018-12-06 03:58:57.9634,172.8,146,84.5,84.49,90.1,20.32,6,43410,32.9,4.1,84.5,84.5
2018-12-06 03:58:58.2134,172.8,146,84.5,84.49,90,20.32,7,43390,32.5,4.1,84.5,84.5
2018-12-06 03:58:58.4633,172.8,146,84.5,84.49,90,20.32,1,800.2,52.4,27,84.5,84.5
2018-12-06 03:58:58.7133,172.8,146,84.5,84.49,90,20.31,2,800.1,52.7,27.5,84.5,84.5
2018-12-06 03:58:58.9633,172.8,146,84.5,84.49,90.1,20.32,61,802.2,796.5,0,84.5,84.5
2018-12-06 03:58:59.2133,172.8,146.1,84.5,84.55,90.1,20.32,62,425,425,0,84.5,84.5
2018-12-06 03:58:59.4633,172.8,146.1,84.5,84.55,90.1,20.32,64,65.5,66.3,0,84.5,84.5
2018-12-06 03:58:59.7133,172.8,146.1,84.5,84.55,90,20.32,3,800.2,52.4,25.5,84.5,84.5
2018-12-06 03:58:59.9634,172.8,146.1,84.5,84.55,90,20.32,4,800.2,53,25.5,84.5,84.5
2018-12-06 03:59:00.2134,172.8,146.1,84.5,84.55,90.1,20.32,65,43410,43400,0,84.5,84.5
2018-12-06 03:59:00.4634,172.8,146.1,84.5,84.55,90.1,20.31,66,4280,4290,0,84.5,84.5
2018-12-06 03:59:00.7134,172.8,146.1,84.5,84.55,90.1,20.34,1,800.2,52.4,27,84.5,84.5
2018-12-06 03:59:00.9634,172.8,146.1,84.5,84.55,90.1,20.32,2,800.2,53,27.5,84.5,84.5
2018-12-06 03:59:01.2134,172.8,146.1,84.5,84.55,90.1,20.31,65,43410,43400,0,84.5,84.5
2018-12-06 03:59:01.4634,172.8,146.1,84.5,84.55,90.1,20.31,51,4.09,4.07,0,84.5,84.5
2018-12-06 03:59:01.7134,172.8,146.1,84.5,84.55,90,20.32,63,50,50,0,84.5,84.5
2018-12-06 03:59:01.9635,172.8,146.1,84.5,84.55,90,20.33,67,32.9,32.5,0,84.5,84.5
2018-12-06 03:59:02.2135,172.8,146.1,84.5,84.55,90.1,20.32,52,4.09,4.07,0,84.5,84.5
2018-12-06 03:59:02.4635,172.8,146.1,84.5,84.55,90.1,20.31,6,43410,32.9,4.1,84.5,84.5
2018-12-06 03:59:02.7134,172.8,146.1,84.5,84.55,90.1,20.33,7,43400,32.5,4.1,84.5,84.5
2018-12-06 03:59:02.9634,172.8,146.1,84.5,84.55,90.1,20.32,1,800.2,52.4,27,84.5,84.5
2018-12-06 03:59:03.2134,172.8,146.1,84.5,84.55,90,20.33,2,800.2,53,27.5,84.5,84.5
2018-12-06 03:59:03.4634,172.8,146.1,84.5,84.55,90,20.32,61,802.3,796.6,0,84.5,84.5
2018-12-06 03:59:03.7134,172.8,146.1,84.5,84.55,90.1,20.32,62,425,425,0,84.5,84.5
2018-12-06 03:59:03.9634,172.8,146.1,84.5,84.55,90.1,20.32,64,65.5,66.2,0,84.5,84.5
2018-12-06 03:59:04.2134,172.8,146.1,84.5,84.55,90.1,20.29,3,800.2,52.4,25.5,84.5,84.5
2018-12-06 03:59:04.4634,172.8,146.1,84.5,84.55,90.1,20.35,4,800.2,53,25.5,84.5,84.5
2018-12-06 03:59:04.7134,172.8,146.1,84.5,84.55,90.1,20.31,65,43410,43400,0,84.5,84.5
2018-12-06 03:59:04.9634,172.8,146.1,84.5,84.55,90,20.33,66,4290,4290,0,84.5,84.5
2018-12-06 03:59:05.2135,172.8,146.1,84.5,84.55,90.1,20.32,1,800.2,52.4,27,84.5,84.5
2018-12-06 03:59:05.4635,172.8,146.2,84.5,84.61,90.1,20.29,2,800.2,53,27.5,84.5,84.5
2018-12-06 03:59:05.7135,172.8,146.2,84.5,84.61,90.1,20.31,65,43410,43400,0,84.5,84.5
2018-12-06 03:59:05.9635,172.8,146.2,84.5,84.61,90.1,20.33,51,4.09,4.07,0,84.5,84.5
2018-12-06 03:59:06.2135,172.8,146.2,84.5,84.61,90.1,20.32,63,50,50,0,84.5,84.5
2018-12-06 03:59:06.4635,172.8,146.2,84.5,84.61,90,20.32,67,32.9,32.5,0,84.5,84.5
2018-12-06 03:59:06.7135,172.8,146.2,84.5,84.61,90,20.32,52,4.09,4.07,0,84.5,84.5
2018-12-06 03:59:06.9635,172.8,146.2,84.5,84.61,90,20.32,6,43410,32.9,4.1,84.5,84.5
2018-12-06 03:59:07.2134,172.8,146.2,84.5,84.61,90.1,20.34,7,43410,32.5,4.1,84.5,84.5
2018-12-06 03:59:07.4634,172.8,146.2,84.5,84.61,90.2,20.32,1,800.3,52.4,27,84.5,84.5
2018-12-06 03:59:07.7134,172.8,146.2,84.5,84.61,90.1,20.32,2,800.2,52.7,27.5,84.5,84.5
2018-12-06 03:59:07.9634,172.8,146.2,84.5,84.61,90,20.32,61,802.4,796.7,0,84.5,84.5
2018-12-06 03:59:08.2134,172.8,146.2,84.5,84.61,90,20.32,62,425,425,0,84.5,84.5
2018-12-06 03:59:08.4635,172.8,146.2,84.5,84.61,90,20.32,64,65.6,66.3,0,84.5,84.5
2018-12-06 03:59:08.7135,172.8,146.2,84.5,84.61,90.1,20.32,3,800.3,52.4,25.5,84.5,84.5
2018-12-06 03:59:08.9635,172.8,146.2,84.5,84.61,90.1,20.24,4,800.2,52.7,25.5,84.5,84.5
2018-12-06 03:59:09.2135,172.8,146.2,84.5,84.61,90.1,20.32,65,43420,43410,0,84.5,84.5
2018-12-06 03:59:09.4635,172.8,146.2,84.5,84.61,90.1,20.31,66,4280,4290,0,84.5,84.5
2018-12-06 03:59:09.7135,172.8,146.2,84.5,84.61,90,20.33,1,800.3,52.4,27,84.5,84.5
2018-12-06 03:59:09.9635,172.8,146.2,84.5,84.61,90,20.32,2,800.2,52.7,27.5,84.5,84.5
2018-12-06 03:59:10.2135,172.8,146.2,84.5,84.61,90.1,20.32,65,43410,43410,0,84.5,84.5
2018-12-06 03:59:10.4635,172.8,146.2,84.5,84.61,90.1,20.32,51,4.09,4.07,0,84.5,84.5
2018-12-06 03:59:10.7135,172.8,146.3,84.5,84.66,90.1,20.32,63,50,50,0,84.5,84.5
2018-12-06 03:59:10.9635,172.8,146.3,84.5,84.66,90.1,20.32,67,32.9,32.5,0,84.5,84.5
2018-12-06 03:59:11.2135,172.8,146.3,84.5,84.66,90,20.32,52,4.09,4.07,0,84.5,84.5
2018-12-06 03:59:11.4635,172.8,146.3,84.75,84.66,90,20.32,6,43420,32.9,4.1,84.5,84.5
2018-12-06 03:59:11.7135,172.8,146.3,84.75,84.66,90,20.38,7,43420,32.5,4.1,84.5,84.5
2018-12-06 03:59:11.9635,172.8,146.3,84.75,84.66,90,20.31,1,800.3,52.4,27,84.5,84.5
2018-12-06 03:59:12.2135,172.8,146.3,84.75,84.66,90.1,20.32,2,800.2,52.7,27.5,84.5,84.5
2018-12-06 03:59:12.4635,172.8,146.3,84.75,84.66,90.1,20.32,61,802.4,796.8,0,84.5,84.5
2018-12-06 03:59:12.7135,172.8,146.3,84.75,84.66,90.1,20.33,62,425,425,0,84.5,84.5
2018-12-06 03:59:12.9635,172.8,146.3,84.75,84.66,90,20.33,64,65.5,66.2,0,84.5,84.5
2018-12-06 03:59:13.2136,172.8,146.3,84.75,84.66,90,20.31,3,800.3,52.4,25.5,84.5,84.5
2018-12-06 03:59:13.4636,172.8,146.3,84.75,84.66,90.1,20.32,4,800.2,52.7,25.5,84.5,84.5
2018-12-06 03:59:13.7136,172.8,146.3,84.75,84.66,90.1,20.31,65,43420,43410,0,84.5,84.5
2018-12-06 03:59:13.9635,172.8,146.3,84.75,84.66,90.1,20.32,66,4290,4290,0,84.5,84.5
2018-12-06 03:59:14.2135,172.8,146.3,84.75,84.66,90.1,20.32,1,800.4,52.4,27,84.5,85
2018-12-06 03:59:14.4635,172.8,146.3,84.75,84.66,90,20.32,2,800.4,52.7,27.5,84.5,85
2018-12-06 03:59:14.7135,172.8,146.3,84.75,84.66,90.1,20.33,65,43430,43410,0,84.5,85
2018-12-06 03:59:14.9635,172.8,146.3,84.75,84.66,90,20.32,51,4.09,4.07,0,84.5,85
2018-12-06 03:59:15.2135,172.8,146.3,84.75,84.66,90,20.32,63,50,50,0,84.5,85
2018-12-06 03:59:15.4636,172.8,146.3,84.75,84.66,90.1,20.32,67,32.9,32.5,0,84.5,85
2018-12-06 03:59:15.7136,172.8,146.3,84.75,84.66,90.1,20.31,52,4.09,4.07,0,84.5,85
2018-12-06 03:59:15.9636,172.8,146.3,84.75,84.66,90.1,20.31,6,43430,32.9,4.1,84.5,85
2018-12-06 03:59:16.2135,172.8,146.4,84.75,84.72,90,20.33,7,43400,32.5,4.1,84.5,85
2018-12-06 03:59:16.4635,172.8,146.4,84.75,84.72,90,20.33,1,800.4,52.4,27,84.5,85
2018-12-06 03:59:16.7135,172.8,146.4,84.75,84.72,90,20.31,2,800.4,52.7,27.5,84.5,85
2018-12-06 03:59:16.9636,172.8,146.4,84.75,84.72,90.1,20.32,61,802.5,796.8,0,84.5,85
2018-12-06 03:59:17.2136,172.8,146.4,84.75,84.72,90.1,20.33,62,425,425,0,84.5,85
2018-12-06 03:59:17.4636,172.8,146.4,84.75,84.72,90.1,20.32,64,65.5,66.2,0,84.5,85
2018-12-06 03:59:17.7136,172.8,146.4,84.75,84.72,90,20.32,3,800.4,52.4,25.5,84.5,85
2018-12-06 03:59:17.9636,172.8,146.4,84.75,84.72,90,20.32,4,800.4,52.7,25.5,84.5,85
2018-12-06 03:59:18.2136,172.8,146.5,84.75,84.78,90,20.32,65,43430,43400,0,84.5,85
2018-12-06 03:59:18.4636,172.8,146.5,84.75,84.78,90.1,20.32,66,4310,4310,0,84.5,85
2018-12-06 03:59:18.7136,172.8,146.5,84.75,84.78,90.1,20.32,1,800.4,52.4,27,84.5,85
2018-12-06 03:59:18.9636,172.8,146.5,84.75,84.78,90.1,20.33,2,800.4,52.7,27.5,84.5,85
2018-12-06 03:59:19.2136,172.8,146.5,84.75,84.78,90,20.36,65,43430,43400,0,84.5,85
2018-12-06 03:59:19.4636,172.8,146.5,84.75,84.78,90,20.32,51,4.09,4.07,0,84.5,85
2018-12-06 03:59:19.7136,172.8,146.5,84.75,84.78,90,20.28,63,50,50,0,84.5,85
2018-12-06 03:59:19.9636,172.8,146.5,84.75,84.78,90.1,20.14,67,32.9,32.5,0,84.5,85
2018-12-06 03:59:20.2136,172.8,146.5,84.75,84.78,90.1,20.11,52,4.09,4.07,0,84.5,85
2018-12-06 03:59:20.4636,172.8,146.5,84.75,84.78,90.1,20.11,6,43430,32.9,4.1,84.5,85
2018-12-06 03:59:20.7136,172.8,146.5,84.75,84.78,90,20.11,7,43400,32.5,4.1,84.5,85
2018-12-06 03:59:20.9636,172.8,146.5,84.75,84.78,90.1,20.15,1,800.4,52.4,27,84.5,85
2018-12-06 03:59:21.2136,172.8,146.5,84.75,84.78,90,20.12,2,800.4,52.7,27.5,84.5,85
2018-12-06 03:59:21.4636,172.8,146.5,84.75,84.78,90,20.13,61,802.5,796.8,0,84.5,85
2018-12-06 03:59:21.7136,172.8,146.5,84.75,84.78,90.1,20.13,62,425,425,0,84.5,85
2018-12-06 03:59:21.9636,172.8,146.5,84.75,84.78,90.1,20.12,64,65.5,66.2,0,84.5,85
2018-12-06 03:59:22.2136,172.8,146.5,84.75,84.78,90.1,20.12,3,800.7,52.4,25.5,84.5,85
2018-12-06 03:59:22.4636,172.8,146.5,84.75,84.78,90,20.1,4,800.5,52.7,25.5,84.5,85
2018-12-06 03:59:22.7136,172.8,146.5,84.75,84.78,90.1,20.12,65,43430,43390,0,84.5,85
2018-12-06 03:59:22.9636,172.8,146.5,84.75,84.78,90,20.12,66,4290,4290,0,84.5,85
2018-12-06 03:59:23.2136,172.8,146.5,84.75,84.78,90.1,20.12,1,800.7,52.4,27,84.5,85
2018-12-06 03:59:23.4636,172.8,146.6,84.75,84.84,90.1,20.12,2,800.5,52.7,27.5,84.5,85
2018-12-06 03:59:23.7136,172.8,146.6,84.75,84.84,90.1,20.13,65,43440,43390,0,84.5,85
2018-12-06 03:59:23.9636,172.8,146.6,84.75,84.84,90.1,20.16,51,4.09,4.07,0,84.5,85
2018-12-06 03:59:24.2136,172.8,146.6,85,84.84,90,20.13,63,50,50,0,84.5,85
2018-12-06 03:59:24.4636,172.8,146.6,85,84.84,90,20.13,67,32.9,32.5,0,84.5,85
2018-12-06 03:59:24.7136,172.8,146.6,85,84.84,90.1,20.11,52,4.09,4.07,0,84.5,85
2018-12-06 03:59:24.9636,172.8,146.6,85,84.84,90.1,20.14,6,43440,32.9,4.1,84.5,85
2018-12-06 03:59:25.2136,172.8,146.6,85,84.84,90.1,20.12,7,43400,32.5,4.1,84.5,85
2018-12-06 03:59:25.4636,172.8,146.6,85,84.84,90.1,20.12,1,800.7,52.4,27,84.5,85
2018-12-06 03:59:25.7136,172.8,146.6,85,84.84,90,20.12,2,800.5,52.7,27.5,84.5,85
2018-12-06 03:59:25.9636,172.8,146.6,85,84.84,90,20.12,61,802.6,796.9,0,84.5,85
2018-12-06 03:59:26.2136,172.8,146.6,85,84.84,90,20.13,62,425,425,0,84.5,85
2018-12-06 03:59:26.4637,172.8,146.6,85,84.84,90.1,20.12,64,65.6,66.3,0,84.5,85
2018-12-06 03:59:26.7137,172.8,146.6,85,84.84,90.1,20.12,3,800.7,52.4,25.5,84.5,85
2018-12-06 03:59:26.9637,172.8,146.6,85,84.84,90.1,19.98,4,800.5,52.7,25.5,84.5,85
2018-12-06 03:59:27.2137,172.8,146.6,85,84.84,90.1,20.07,65,43430,43390,0,84.5,85
2018-12-06 03:59:27.4637,172.8,146.6,85,84.84,90,20.12,66,4290,4290,0,84.5,85
2018-12-06 03:59:27.7137,172.8,146.6,85,84.84,90,20.12,1,800.7,52.4,27,84.5,85
2018-12-06 03:59:27.9636,172.8,146.6,85,84.84,90,20.13,2,800.5,52.7,27.5,84.5,85
2018-12-06 03:59:28.2136,172.8,146.6,85,84.84,90.1,20.13,65,43430,43400,0,84.5,85
2018-12-06 03:59:28.4637,172.8,146.6,85,84.84,90.1,20.12,51,4.09,4.07,0,84.5,85
2018-12-06 03:59:28.7137,172.8,146.6,85,84.84,90.1,20.13,63,50,50,0,85,85
2018-12-06 03:59:28.9637,172.8,146.6,85,84.84,90,20.14,67,32.9,32.5,0,85,85
2018-12-06 03:59:29.2137,172.8,146.6,85,84.84,90,20.12,52,4.09,4.07,0,85,85
2018-12-06 03:59:29.4637,172.8,146.7,85,84.9,90,20.12,6,43420,32.9,4.1,85,85
2018-12-06 03:59:29.7137,172.8,146.7,85,84.9,90,20.13,7,43400,32.5,4.1,85,85
2018-12-06 03:59:29.9637,172.8,146.7,85,84.9,90.1,20.13,1,800.7,52.4,27,85,85
2018-12-06 03:59:30.2137,172.8,146.7,85,84.9,90.1,20.13,2,800.6,52.7,27.5,85,85
2018-12-06 03:59:30.4637,172.8,146.7,85,84.9,90.1,20.13,61,802.7,797,0,85,85
2018-12-06 03:59:30.7137,172.8,146.7,85,84.9,90,20.13,62,425,425,0,85,85
2018-12-06 03:59:30.9637,172.8,146.7,85,84.9,90,20.12,64,65.6,66.3,0,85,85
2018-12-06 03:59:31.2137,172.8,146.7,85,84.9,90,20.12,3,800.7,52.4,25.5,85,85
2018-12-06 03:59:31.4637,172.8,146.7,85,84.9,90.1,20.13,4,800.6,52.7,25.5,85,85
2018-12-06 03:59:31.7137,172.8,146.7,85,84.9,90.1,20.12,65,43430,43410,0,85,85
2018-12-06 03:59:31.9637,172.8,146.7,85,84.9,90.1,20.12,66,4300,4310,0,85,85
2018-12-06 03:59:32.2137,172.8,146.7,85,84.9,90,20.12,1,800.7,52.4,27,85,85
2018-12-06 03:59:32.4637,172.8,146.7,85,84.9,90,20.12,2,800.6,52.7,27.5,85,85
2018-12-06 03:59:32.7137,172.8,146.7,85,84.9,90,20.12,65,43430,43410,0,85,85
2018-12-06 03:59:32.9637,172.8,146.7,85,84.9,90,20.13,51,4.09,4.07,0,85,85
2018-12-06 03:59:33.2137,172.8,146.7,85,84.9,90,20.18,63,50,50,0,85,85
2018-12-06 03:59:33.4637,172.8,146.7,85,84.9,90.1,20.14,67,32.9,32.5,0,85,85
2018-12-06 03:59:33.7138,172.8,146.7,85,84.9,90.1,20.12,52,4.09,4.07,0,85,85
2018-12-06 03:59:33.9638,172.8,146.7,85,84.9,90.1,20.1,6,43430,32.9,4.1,85,85
2018-12-06 03:59:34.2138,172.8,146.7,85,84.9,90.1,20.12,7,43420,32.5,4.1,85,85
2018-12-06 03:59:34.4638,172.8,146.7,85,84.9,90,20.13,1,800.7,52.4,27,85,85
2018-12-06 03:59:34.7138,172.8,146.7,85,84.9,90,20.12,2,800.6,52.7,27.5,85,85
2018-12-06 03:59:34.9637,172.8,146.8,85,84.95,90.1,20.13,61,802.8,797,0,85,85
2018-12-06 03:59:35.2137,172.8,146.8,85,84.95,90.1,20.1,62,425,425,0,85,85
2018-12-06 03:59:35.4638,172.8,146.8,85,84.95,90.1,20.12,64,65.6,66.3,0,85,85
2018-12-06 03:59:35.7138,172.8,146.8,85,84.95,90.1,20.13,3,800.7,52.4,25.5,85,85
2018-12-06 03:59:35.9638,172.8,146.8,85,84.95,90,20.12,4,800.7,53,25.5,85,85
2018-12-06 03:59:36.2138,172.8,146.8,85,84.95,90.1,20.12,65,43440,43420,0,85,85
2018-12-06 03:59:36.4638,172.8,146.8,85,84.95,90,20.12,66,4310,4310,0,85,85
2018-12-06 03:59:36.7138,172.8,146.8,85,84.95,90.1,20.12,1,800.8,52.4,27,85,85
2018-12-06 03:59:36.9638,172.8,146.9,85,85.01,90.1,20.12,2,800.7,53,27.5,85,85
2018-12-06 03:59:37.2137,172.8,146.9,85,85.01,90.1,20.11,65,43440,43420,0,85,85
2018-12-06 03:59:37.4638,172.8,146.9,85,85.01,90.1,20.09,51,4.09,4.07,0,85,85
2018-12-06 03:59:37.7138,172.8,146.9,85,85.01,90,20.13,63,50,50,0,85,85
2018-12-06 03:59:37.9638,172.8,146.9,85,85.01,90.1,20.12,67,32.9,32.5,0,85,85
2018-12-06 03:59:38.2138,172.8,146.9,85,85.01,90.1,20.13,52,4.09,4.07,0,85,85
2018-12-06 03:59:38.4638,172.8,146.9,85,85.01,90.1,20.13,6,43440,32.9,4.1,85,85
2018-12-06 03:59:38.7138,172.8,146.9,85,85.01,90.1,20.13,7,43420,32.5,4.1,85,85
2018-12-06 03:59:38.9638,172.8,146.9,85,85.01,90.1,20.12,1,800.8,52.4,27,85,85
2018-12-06 03:59:39.2138,172.8,146.9,85,85.01,90.1,20.12,2,800.7,53,27.5,85,85
2018-12-06 03:59:39.4638,172.8,146.9,85,85.01,90,20.13,61,802.8,797.1,0,85,85
2018-12-06 03:59:39.7138,172.8,146.9,85,85.01,90,20.12,62,425,425,0,85,85
2018-12-06 03:59:39.9638,172.8,146.9,85,85.01,90.1,20.14,64,65.7,66.4,0,85,85
2018-12-06 03:59:40.2138,172.8,146.9,85,85.01,90.1,20.09,3,800.8,52.4,25.5,85,85
2018-12-06 03:59:40.4638,172.8,146.9,85,85.01,90.1,20.12,4,800.7,53,25.5,85,85
2018-12-06 03:59:40.7139,172.8,146.9,85,85.01,90,20.12,65,43430,43420,0,85,85
2018-12-06 03:59:40.9639,172.8,146.9,85,85.01,90.1,20.1,66,4300,4300,0,85,85
2018-12-06 03:59:41.2139,172.8,146.9,85,85.01,90.1,20.12,1,800.8,52.4,27,85,85
2018-12-06 03:59:41.4639,172.8,146.9,85,85.01,90.1,20.13,2,800.7,53,27.5,85,85
2018-12-06 03:59:41.7139,172.8,146.9,85,85.01,90.1,20.12,65,43430,43420,0,85,85
2018-12-06 03:59:41.9638,172.8,146.9,85,85.01,90.1,20.13,51,4.09,4.07,0,85,85
2018-12-06 03:59:42.2138,172.8,146.9,85,85.01,90.1,20.13,63,50,50,0,85,85
2018-12-06 03:59:42.4638,172.8,146.9,85,85.01,90,20.13,67,32.9,32.5,0,85,85
2018-12-06 03:59:42.7138,172.8,147,85,85.07,90,20.13,52,4.09,4.07,0,85,85
2018-12-06 03:59:42.9638,172.8,147,85,85.07,90,20.12,6,43430,32.9,4.1,85,85
2018-12-06 03:59:43.2138,172.8,147,85,85.07,90.1,20.13,7,43420,32.5,4.1,85,85
2018-12-06 03:59:43.4638,172.8,147,85,85.07,90.1,20.12,1,800.8,52.4,27,85,85
2018-12-06 03:59:43.7138,172.8,147,85,85.07,90.1,20.13,2,800.8,52.7,27.5,85,85
2018-12-06 03:59:43.9638,172.8,147,85,85.07,90.1,20.13,61,802.8,797.2,0,85,85
2018-12-06 03:59:44.2138,172.8,147,85,85.07,90,20.12,62,425,425,0,85,85
2018-12-06 03:59:44.4638,172.8,147,85,85.07,90.1,20.12,64,65.5,66.2,0,85,85
2018-12-06 03:59:44.7139,172.8,147,85,85.07,90.1,20.12,3,800.8,52.4,25.5,85,85
2018-12-06 03:59:44.9639,172.8,147,85,85.07,90.1,20.12,4,800.8,52.7,25.5,85,85
2018-12-06 03:59:45.2139,172.8,147,85,85.07,90.1,20.12,65,43430,43420,0,85,85
2018-12-06 03:59:45.4639,172.8,147,85,85.07,90.1,20.13,66,4280,4290,0,85,85
2018-12-06 03:59:45.7139,172.8,147,85,85.07,90,20.12,1,800.8,52.4,27,85,85
2018-12-06 03:59:45.9639,172.8,147,85,85.07,90,20.13,2,800.8,52.7,27.5,85,85
2018-12-06 03:59:46.2139,172.8,147,85,85.07,90,20.12,65,43430,43420,0,85,85
2018-12-06 03:59:46.4638,172.8,147,85,85.07,90.1,20.13,51,4.09,4.07,0,85,85
2018-12-06 03:59:46.7138,172.8,147,85,85.07,90.1,19.99,63,50,50,0,85,85
2018-12-06 03:59:46.9638,172.8,147,85,85.07,90.1,20.1,67,32.9,32.5,0,85,85
2018-12-06 03:59:47.2138,172.8,147,85,85.07,90.1,20.15,52,4.09,4.07,0,85,85
2018-12-06 03:59:47.4638,172.8,147.1,85,85.13,90,20.12,6,43420,32.9,4.1,85,85
2018-12-06 03:59:47.7139,172.8,147.1,85,85.13,90,20.13,7,43410,32.5,4.1,85,85
2018-12-06 03:59:47.9639,172.8,147.1,85,85.13,90,20.13,1,800.8,52.4,27,85,85
2018-12-06 03:59:48.2139,172.8,147.1,85,85.13,90.1,20.12,2,800.8,52.7,27.5,85,85
2018-12-06 03:59:48.4639,172.8,147.1,85,85.13,90.1,20.13,61,802.9,797.2,0,85,85
2018-12-06 03:59:48.7139,172.8,147.1,85,85.13,90.1,20.12,62,425,425,0,85,85
2018-12-06 03:59:48.9639,172.8,147.1,85,85.13,90.1,20.13,64,65.6,66.3,0,85,85
2018-12-06 03:59:49.2138,172.8,147.1,85,85.13,90.1,20.11,3,800.8,52.4,25.5,85,85
2018-12-06 03:59:49.4638,172.8,147.1,85,85.13,90.1,20.1,4,800.8,52.7,25.5,85,85
2018-12-06 03:59:49.7138,172.8,147.1,85,85.13,90,20.12,65,43420,43420,0,85,85
2018-12-06 03:59:49.9638,172.8,147.1,85,85.13,90.1,20.12,66,4290,4290,0,85,85
2018-12-06 03:59:50.2139,172.8,147.1,85,85.13,90.1,20.12,1,800.8,52.4,27,85,85
2018-12-06 03:59:50.4639,172.8,147.1,85,85.13,90.1,20.12,2,800.8,52.7,27.5,85,85
2018-12-06 03:59:50.7139,172.8,147.1,85,85.13,90,20.12,65,43410,43410,0,85,85
2018-12-06 03:59:50.9639,172.8,147.1,85,85.13,90,20.14,51,4.09,4.07,0,85,85
2018-12-06 03:59:51.2139,172.8,147.1,85,85.13,90,20.13,63,50,50,0,85,85
2018-12-06 03:59:51.4639,172.8,147.1,85,85.13,90.1,20.13,67,32.9,32.5,0,85,85
2018-12-06 03:59:51.7139,172.8,147.1,85,85.13,90.1,20.13,52,4.09,4.07,0,85,85
2018-12-06 03:59:51.9639,172.8,147.1,85,85.13,90.1,20.13,6,43420,32.9,4.1,85,85
2018-12-06 03:59:52.2139,172.8,147.1,85,85.13,90.1,20.12,7,43410,32.5,4.1,85,85
2018-12-06 03:59:52.4639,172.8,147.1,85,85.13,90,20.12,1,801,52.4,27,85,85
2018-12-06 03:59:52.7139,172.8,147.1,85.25,85.13,90,20.11,2,800.9,52.7,27.5,85,85
2018-12-06 03:59:52.9639,172.8,147.1,85.25,85.13,90.1,20.12,61,802.9,797.3,0,85,85
2018-12-06 03:59:53.2139,172.8,147.1,85.25,85.13,90.1,20.12,62,425,425,0,85,85
2018-12-06 03:59:53.4639,172.8,147.1,85.25,85.13,90.1,20.13,64,65.5,66.3,0,85,85
2018-12-06 03:59:53.7139,172.8,147.1,85.25,85.13,90.1,20.13,3,801,52.4,25.5,85,85
2018-12-06 03:59:53.9639,172.8,147.1,85.25,85.13,90.1,20.12,4,800.9,52.7,25.5,85,85
2018-12-06 03:59:54.2139,172.8,147.2,85.25,85.19,90.1,20.13,65,43410,43400,0,85,85
2018-12-06 03:59:54.4640,172.8,147.2,85.25,85.19,90,20.12,66,4290,4290,0,85,85
2018-12-06 03:59:54.7140,172.8,147.2,85.25,85.19,90.1,20.11,1,801,52.4,27,85,85
2018-12-06 03:59:54.9639,172.8,147.3,85.25,85.24,90.1,20.12,2,800.9,52.7,27.5,85,85
2018-12-06 03:59:55.2139,172.8,147.3,85.25,85.24,90.1,20.14,65,43410,43390,0,85,85
2018-12-06 03:59:55.4639,172.8,147.3,85.25,85.24,90.1,20.11,51,4.09,4.07,0,85,85
2018-12-06 03:59:55.7139,172.8,147.3,85.25,85.24,90.1,20.13,63,50,50,0,85,85
2018-12-06 03:59:55.9639,172.8,147.3,85.25,85.24,90,20.17,67,32.9,32.5,0,85,85
2018-12-06 03:59:56.2139,172.8,147.3,85.25,85.24,90,20.12,52,4.09,4.07,0,85,85
2018-12-06 03:59:56.4639,172.8,147.3,85.25,85.24,90.1,20.12,6,43410,32.9,4.1,85,85
2018-12-06 03:59:56.7139,172.8,147.3,85.25,85.24,90.1,20.13,7,43380,32.5,4.1,85,85
2018-12-06 03:59:56.9639,172.8,147.3,85.25,85.24,90.1,20.12,1,801,52.4,27,85,85
2018-12-06 03:59:57.2139,172.8,147.3,85.25,85.24,90.1,20.12,2,800.9,52.7,27.5,85,85
2018-12-06 03:59:57.4639,172.8,147.3,85.25,85.24,90,20.13,61,803.1,797.4,0,85,85
2018-12-06 03:59:57.7139,172.8,147.3,85.25,85.24,90,20.12,62,425,425,0,85,85
2018-12-06 03:59:57.9639,172.8,147.3,85.25,85.24,90,20.12,64,65.6,66.3,0,85,85.5
2018-12-06 03:59:58.2139,172.8,147.3,85.25,85.24,90.1,20.13,3,801,52.4,25.5,85,85.5
2018-12-06 03:59:58.4640,172.8,147.3,85.25,85.24,90.1,20.12,4,801,52.5,25.5,85,85.5
2018-12-06 03:59:58.7140,172.8,147.3,85.25,85.24,90.1,20.12,65,43410,43380,0,85,85.5
2018-12-06 03:59:58.9640,172.8,147.3,85.25,85.24,90,20.13,66,4300,4300,0,85,85.5
2018-12-06 03:59:59.2140,172.8,147.3,85.25,85.24,90,20.13,1,801,52.4,27,85,85.5
2018-12-06 03:59:59.4640,172.8,147.3,85.25,85.24,90,20.12,2,801,52.5,27.5,85,85.5
2018-12-06 03:59:59.7140,172.8,147.3,85.25,85.24,90.1,20.13,65,43420,43380,0,85,85.5
2018-12-06 03:59:59.9640,172.8,147.3,85.25,85.24,90.1,20.12,51,4.09,4.07,0,85,85.5
2018-12-06 04:00:00.2140,172.8,147.3,85.25,85.24,90.1,20.12,63,50,50,0,85,85.5
2018-12-06 04:00:00.4639,172.8,147.3,85.25,85.24,90.1,20.12,67,32.9,32.5,0,85,85.5
2018-12-06 04:00:00.7139,172.8,147.3,85.25,85.24,90,20.12,52,4.09,4.07,0,85,85.5
2018-12-06 04:00:00.9639,172.8,147.3,85.25,85.24,90,20.13,6,43410,32.9,4.1,85,85.5
2018-12-06 04:00:01.2140,172.8,147.3,85.25,85.24,90.1,20.12,7,43380,32.5,4.1,85,85.5
2018-12-06 04:00:01.4640,172.8,147.4,85.25,85.3,90.1,20.13,1,801,52.4,27,85,85.5
2018-12-06 04:00:01.7140,172.8,147.4,85.25,85.3,90.1,20.13,2,801,52.5,27.5,85,85.5
2018-12-06 04:00:01.9640,172.8,147.4,85.25,85.3,90,20.04,61,803,797.4,0,85,85.5
2018-12-06 04:00:02.2140,172.8,147.4,85.25,85.3,90,20.1,62,425,425,0,85,85.5
2018-12-06 04:00:02.4640,172.8,147.4,85.25,85.3,90,20.13,64,65.5,66.2,0,85,85.5
2018-12-06 04:00:02.7140,172.8,147.4,85.25,85.3,90.1,20.14,3,801,52.4,25.5,85,85.5
2018-12-06 04:00:02.9640,172.8,147.4,85.25,85.3,90.1,20.13,4,801,52.5,25.5,85,85.5
2018-12-06 04:00:03.2140,172.8,147.4,85.25,85.3,90.1,20.12,65,43430,43390,0,85,85.5
2018-12-06 04:00:03.4640,172.8,147.4,85.25,85.3,90.1,20.12,66,4290,4290,0,85,85.5
2018-12-06 04:00:03.7140,172.8,147.4,85.25,85.3,90,20.12,1,801,52.4,27,85,85.5
2018-12-06 04:00:03.9640,172.8,147.4,85.5,85.3,90,20.12,2,801,52.5,27.5,85,85.5
2018-12-06 04:00:04.2140,172.8,147.4,85.5,85.3,90,20.12,65,43430,43390,0,85,85.5
2018-12-06 04:00:04.4640,172.8,147.4,85.5,85.3,90,20.12,51,4.09,4.07,0,85,85.5
2018-12-06 04:00:04.7140,172.8,147.4,85.5,85.3,90.1,20.12,63,50,50,0,85,85.5
2018-12-06 04:00:04.9640,172.8,147.4,85.5,85.3,90.1,20.12,67,32.9,32.5,0,85.5,85.5
2018-12-06 04:00:05.2140,172.8,147.4,85.5,85.3,90,20.12,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:05.4640,172.8,147.4,85.5,85.3,90,20.13,6,43420,32.9,4.1,85.5,85.5
2018-12-06 04:00:05.7140,172.8,147.4,85.5,85.3,90,20.12,7,43390,32.5,4.1,85.5,85.5
2018-12-06 04:00:05.9640,172.8,147.4,85.5,85.3,90,20.12,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:06.2140,172.8,147.4,85.5,85.3,90,20.12,2,801.1,52.5,27.5,85.5,85.5
2018-12-06 04:00:06.4640,172.8,147.5,85.5,85.36,90.1,20.13,61,803.1,797.5,0,85.5,85.5
2018-12-06 04:00:06.7140,172.8,147.5,85.5,85.36,90.1,20.13,62,425,425,0,85.5,85.5
2018-12-06 04:00:06.9640,172.8,147.5,85.5,85.36,90.1,20.12,64,65.6,66.3,0,85.5,85.5
2018-12-06 04:00:07.2141,172.8,147.5,85.5,85.36,90,20.13,3,801.2,52.4,25.5,85.5,85.5
2018-12-06 04:00:07.4641,172.8,147.5,85.5,85.36,90,20.13,4,801.1,52.5,25.5,85.5,85.5
2018-12-06 04:00:07.7141,172.8,147.5,85.5,85.36,90,20.12,65,43420,43390,0,85.5,85.5
2018-12-06 04:00:07.9641,172.8,147.5,85.5,85.36,90.1,20.1,66,4290,4290,0,85.5,85.5
2018-12-06 04:00:08.2141,172.8,147.5,85.5,85.36,90.1,20.12,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:08.4641,172.8,147.5,85.5,85.36,90.1,20.12,2,801.1,52.5,27.5,85.5,85.5
2018-12-06 04:00:08.7141,172.8,147.5,85.5,85.36,90,20.12,65,43420,43390,0,85.5,85.5
2018-12-06 04:00:08.9641,172.8,147.5,85.5,85.36,90,20.14,51,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:09.2141,172.8,147.5,85.5,85.36,90,20.1,63,50,50,0,85.5,85.5
2018-12-06 04:00:09.4641,172.8,147.5,85.5,85.36,90.1,20.13,67,32.9,32.5,0,85.5,85.5
2018-12-06 04:00:09.7141,172.8,147.5,85.5,85.36,90.1,20.12,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:09.9641,172.8,147.5,85.5,85.36,90.1,20.12,6,43420,32.9,4.1,85.5,85.5
2018-12-06 04:00:10.2141,172.8,147.5,85.5,85.36,90,20.14,7,43390,32.5,4.1,85.5,85.5
2018-12-06 04:00:10.4641,172.8,147.5,85.5,85.36,90,20.13,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:10.7141,172.8,147.5,85.5,85.36,90,20.13,2,801.1,52.5,27.5,85.5,85.5
2018-12-06 04:00:10.9641,172.8,147.5,85.5,85.36,90,20.13,61,803.2,797.5,0,85.5,85.5
2018-12-06 04:00:11.2141,172.8,147.5,85.5,85.36,90.1,20.15,62,425,425,0,85.5,85.5
2018-12-06 04:00:11.4641,172.8,147.5,85.5,85.36,90.1,20.08,64,65.6,66.3,0,85.5,85.5
2018-12-06 04:00:11.7141,172.8,147.5,85.5,85.36,90.1,20.13,3,801.2,52.4,25.5,85.5,85.5
2018-12-06 04:00:11.9641,172.8,147.6,85.5,85.42,90.1,20.13,4,801.1,52.5,25.5,85.5,85.5
2018-12-06 04:00:12.2141,172.8,147.6,85.5,85.42,90,20.13,65,43400,43380,0,85.5,85.5
2018-12-06 04:00:12.4641,172.8,147.6,85.5,85.42,90,20.12,66,4290,4290,0,85.5,85.5
2018-12-06 04:00:12.7141,172.8,147.6,85.5,85.42,90.1,20.14,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:12.9641,172.8,147.6,85.5,85.42,90.1,20.17,2,801.1,52.7,27.5,85.5,85.5
2018-12-06 04:00:13.2141,172.8,147.6,85.5,85.42,90.1,20.13,65,43410,43390,0,85.5,85.5
2018-12-06 04:00:13.4641,172.8,147.6,85.5,85.42,90.1,20.14,51,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:13.7141,172.8,147.6,85.5,85.42,90.1,20.14,63,50,50,0,85.5,85.5
2018-12-06 04:00:13.9641,172.8,147.6,85.5,85.42,90,20.12,67,32.9,32.5,0,85.5,85.5
2018-12-06 04:00:14.2141,172.8,147.8,85.5,85.53,90,20.12,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:14.4641,172.8,147.8,85.5,85.53,90.1,20.11,6,43400,32.9,4.1,85.5,85.5
2018-12-06 04:00:14.7141,172.8,147.8,85.5,85.53,90.1,20.12,7,43380,32.5,4.1,85.5,85.5
2018-12-06 04:00:14.9641,172.8,147.8,85.5,85.53,90.1,20.13,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:15.2141,172.8,147.8,85.5,85.53,90.1,20.12,2,801.1,52.7,27.5,85.5,85.5
2018-12-06 04:00:15.4641,172.8,147.8,85.5,85.53,90,20.13,61,803.3,797.7,0,85.5,85.5
2018-12-06 04:00:15.7141,172.8,147.8,85.5,85.53,90,20.12,62,425,425,0,85.5,85.5
2018-12-06 04:00:15.9642,172.8,147.8,85.5,85.53,90.1,20.13,64,65.5,66.2,0,85.5,85.5
2018-12-06 04:00:16.2142,172.8,147.8,85.5,85.53,90.1,20.13,3,801.2,52.4,25.5,85.5,85.5
2018-12-06 04:00:16.4642,172.8,147.8,85.5,85.53,90.1,20.14,4,801.1,52.7,25.5,85.5,85.5
2018-12-06 04:00:16.7142,172.8,147.8,85.5,85.53,90.1,20.12,65,43400,43390,0,85.5,85.5
2018-12-06 04:00:16.9642,172.8,147.8,85.5,85.53,90.1,20.13,66,4280,4280,0,85.5,85.5
2018-12-06 04:00:17.2142,172.8,147.8,85.5,85.53,90,20.12,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:17.4642,172.8,147.8,85.5,85.53,90,20.12,2,801.1,52.7,27.5,85.5,85.5
2018-12-06 04:00:17.7142,172.8,147.8,85.5,85.53,90.1,20.12,65,43400,43390,0,85.5,85.5
2018-12-06 04:00:17.9642,172.8,147.8,85.5,85.53,90.1,20.16,51,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:18.2141,172.8,147.8,85.5,85.53,90.1,20.13,63,50,50,0,85.5,85.5
2018-12-06 04:00:18.4641,172.8,147.8,85.5,85.53,90,20.13,67,33,32.5,0,85.5,85.5
2018-12-06 04:00:18.7141,172.8,147.8,85.5,85.53,90.1,20.12,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:18.9642,172.8,147.8,85.5,85.53,90,20.13,6,43400,33,4.1,85.5,85.5
2018-12-06 04:00:19.2142,172.8,147.8,85.5,85.53,90,20.2,7,43390,32.5,4.1,85.5,85.5
2018-12-06 04:00:19.4642,172.8,147.8,85.5,85.53,90.1,19.99,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:19.7142,172.8,148,85.5,85.65,90.1,20.13,2,801.3,52.7,27.5,85.5,85.5
2018-12-06 04:00:19.9642,172.8,148,85.5,85.65,90.1,20.11,61,803.3,797.8,0,85.5,85.5
2018-12-06 04:00:20.2142,172.8,148,85.5,85.65,90,20.15,62,425,425,0,85.5,85.5
2018-12-06 04:00:20.4642,172.8,148,85.5,85.65,90,20.09,64,65.5,66.2,0,85.5,85.5
2018-12-06 04:00:20.7142,172.8,148,85.5,85.65,90,20.14,3,801.2,52.4,25.5,85.5,85.5
2018-12-06 04:00:20.9642,172.8,148,85.5,85.65,90.1,20.13,4,801.3,52.7,25.5,85.5,85.5
2018-12-06 04:00:21.2142,172.8,148,85.5,85.65,90.1,20.12,65,43400,43390,0,85.5,85.5
2018-12-06 04:00:21.4642,172.8,148,85.5,85.65,90.1,20.14,66,4290,4300,0,85.5,85.5
2018-12-06 04:00:21.7142,172.8,148,85.5,85.65,90,20.13,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:21.9642,172.8,148,85.5,85.65,90,20.12,2,801.3,52.7,27.5,85.5,85.5
2018-12-06 04:00:22.2142,172.8,148,85.5,85.65,90,20.13,65,43400,43400,0,85.5,85.5
2018-12-06 04:00:22.4642,172.8,148,85.5,85.65,90,20.12,51,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:22.7142,172.8,148,85.5,85.65,90,20.13,63,50,50,0,85.5,85.5
2018-12-06 04:00:22.9642,172.8,148,85.5,85.65,90.1,20.13,67,33,32.5,0,85.5,85.5
2018-12-06 04:00:23.2142,172.8,148,85.5,85.65,90.1,20.13,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:23.4642,172.8,148,85.5,85.65,90.1,20.12,6,43410,33,4.1,85.5,85.5
2018-12-06 04:00:23.7142,172.8,148,85.5,85.65,90,20.13,7,43400,32.5,4.1,85.5,85.5
2018-12-06 04:00:23.9642,172.8,148,85.5,85.65,90,20.11,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:24.2142,172.8,148,85.5,85.65,90,20.12,2,801.3,52.7,27.5,85.5,85.5
2018-12-06 04:00:24.4642,172.8,148,85.5,85.65,90.1,20.12,61,803.5,797.8,0,85.5,85.5
2018-12-06 04:00:24.7142,172.8,148,85.5,85.65,90.1,20.13,62,425,425,0,85.5,85.5
2018-12-06 04:00:24.9643,172.8,148,85.5,85.65,90.1,20.13,64,65.5,66.2,0,85.5,85.5
2018-12-06 04:00:25.2143,172.8,148,85.5,85.65,90,20.15,3,801.2,52.4,25.5,85.5,85.5
2018-12-06 04:00:25.4643,172.8,148,85.5,85.65,90,20.12,4,801.3,52.7,25.5,85.5,85.5
2018-12-06 04:00:25.7144,172.8,148,85.5,85.65,90,20.14,65,43410,43400,0,85.5,85.5
2018-12-06 04:00:25.9644,172.8,148,85.5,85.65,90,20.12,66,4300,4300,0,85.5,85.5
2018-12-06 04:00:26.2143,172.8,148,85.5,85.65,90.1,20.12,1,801.2,52.4,27,85.5,85.5
2018-12-06 04:00:26.4643,172.8,148,85.5,85.65,90.1,20.12,2,801.3,52.7,27.5,85.5,85.5
2018-12-06 04:00:26.7143,172.8,148,85.5,85.65,90.1,20.18,65,43420,43410,0,85.5,85.5
2018-12-06 04:00:26.9643,172.8,148,85.5,85.65,90.1,20.13,51,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:27.2143,172.8,148,85.5,85.65,90.1,20.14,63,50,50,0,85.5,85.5
2018-12-06 04:00:27.4643,172.8,148,85.5,85.65,90,20.12,67,33,32.5,0,85.5,85.5
2018-12-06 04:00:27.7143,172.8,148,85.5,85.65,90.1,20.13,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:27.9643,172.8,148,85.5,85.65,90.1,20.11,6,43420,33,4.1,85.5,85.5
2018-12-06 04:00:28.2143,172.8,148,85.5,85.65,90.1,20.12,7,43410,32.6,4.1,85.5,85.5
2018-12-06 04:00:28.4642,172.8,148,85.5,85.65,90.1,20.12,1,801.5,52.4,27,85.5,85.5
2018-12-06 04:00:28.7142,172.8,148,85.5,85.65,90.1,20.13,2,801.4,52.5,27.5,85.5,85.5
2018-12-06 04:00:28.9642,172.8,148,85.5,85.65,90,20.13,61,803.5,797.8,0,85.5,85.5
2018-12-06 04:00:29.2142,172.8,148,85.5,85.65,90.1,20.13,62,425,425,0,85.5,85.5
2018-12-06 04:00:29.4643,172.8,148,85.5,85.65,90.1,20.11,64,65.6,66.3,0,85.5,85.5
2018-12-06 04:00:29.7143,172.8,148,85.5,85.65,90.1,20.13,3,801.5,52.4,25.5,85.5,85.5
2018-12-06 04:00:29.9643,172.8,148,85.5,85.65,90.1,20.13,4,801.4,52.5,25.5,85.5,85.5
2018-12-06 04:00:30.2143,172.8,148,85.5,85.65,90.1,20.13,65,43410,43410,0,85.5,85.5
2018-12-06 04:00:30.4643,172.8,148,85.5,85.65,90,20.12,66,4290,4290,0,85.5,85.5
2018-12-06 04:00:30.7143,172.8,148,85.5,85.65,90,20.12,1,801.5,52.4,27,85.5,85.5
2018-12-06 04:00:30.9643,172.8,148,85.5,85.65,90,20.11,2,801.4,52.5,27.5,85.5,85.5
2018-12-06 04:00:31.2143,172.8,148,85.5,85.65,90.1,20.12,65,43410,43410,0,85.5,85.5
2018-12-06 04:00:31.4643,172.8,148,85.5,85.65,90.1,20.14,51,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:31.7143,172.8,148,85.5,85.65,90.1,20.12,63,50,50,0,85.5,85.5
2018-12-06 04:00:31.9643,172.8,148,85.5,85.65,90.1,20.12,67,33,32.6,0,85.5,85.5
2018-12-06 04:00:32.2143,172.8,148,85.5,85.65,90,20.12,52,4.09,4.07,0,85.5,85.5
2018-12-06 04:00:32.4643,172.8,148,85.75,85.65,90.1,20.13,6,43410,33,4.1,85.5,85.5
2018-12-06 04:00:32.7143,172.8,148,85.75,85.65,90.1,20.12,7,43410,32.6,4.1,85.5,85.5
2018-12-06 04:00:32.9643,172.8,148,85.75,85.65,90.1,20.11,1,801.5,52.4,27,85.5,85.5
2018-12-06 04:00:33.2143,172.8,148.1,85.75,85.71,90.1,20.15,2,801.4,52.5,27.5,85.5,85.5
2018-12-06 04:00:33.4643,172.8,148.1,85.75,85.71,90.1,20.15,61,803.6,797.9,0,85.5,85.5
2018-12-06 04:00:33.7143,172.8,148.1,85.75,85.71,90,20.11,62,425,425,0,85.5,85.5
2018-12-06 04:00:33.9643,172.8,148.1,85.75,85.71,90,20.12,64,65.7,66.4,0,85.5,85.5
2018-12-06 04:00:34.2143,172.8,148.1,85.75,85.71,90.1,20.13,3,801.5,52.4,25.5,85.5,86
2018-12-06 04:00:34.4643,172.8,148.1,85.75,85.71,90.1,20.12,4,801.4,52.5,25.5,85.5,86
2018-12-06 04:00:34.7144,172.8,148.1,85.75,85.71,90.1,20.12,65,43420,43400,0,85.5,86
2018-12-06 04:00:34.9644,172.8,148.1,85.75,85.71,90.1,20.13,66,4290,4290,0,85.5,86
2018-12-06 04:00:35.2144,172.8,148.1,85.75,85.71,90,20.13,1,801.5,52.4,27,85.5,86
2018-12-06 04:00:35.4644,172.8,148.1,85.75,85.71,90,20.12,2,801.4,52.5,27.5,85.5,86
2018-12-06 04:00:35.7144,172.8,148.1,85.75,85.71,90,20.11,65,43420,43400,0,85.5,86
2018-12-06 04:00:35.9644,172.8,148.1,85.75,85.71,90,20.13,51,4.1,4.07,0,85.5,86
2018-12-06 04:00:36.2144,172.8,148.1,85.75,85.71,90.1,20.14,63,50,50,0,85.5,86
2018-12-06 04:00:36.4644,172.8,148.1,85.75,85.71,90.1,20.13,67,33,32.6,0,85.5,86
2018-12-06 04:00:36.7144,172.8,148.1,85.75,85.71,90,20.12,52,4.09,4.07,0,85.5,86
2018-12-06 04:00:36.9643,172.8,148.1,85.75,85.71,90,20.12,6,43420,33,4.1,85.5,86
2018-12-06 04:00:37.2143,172.8,148.1,85.75,85.71,90,20.16,7,43400,32.6,4.1,85.5,86
2018-12-06 04:00:37.4644,172.8,148.1,85.75,85.71,90,20.12,1,801.5,52.4,27,85.5,86
2018-12-06 04:00:37.7144,172.8,148.1,85.75,85.71,90,20.12,2,801.4,52.5,27.5,85.5,86
2018-12-06 04:00:37.9644,172.8,148.1,85.75,85.71,90.1,20.12,61,803.6,797.9,0,85.5,86
2018-12-06 04:00:38.2144,172.8,148.1,85.75,85.71,90.1,20.12,62,425,425,0,85.5,86
2018-12-06 04:00:38.4644,172.8,148.2,85.75,85.76,90.1,20.11,64,65.5,66.2,0,85.5,86
2018-12-06 04:00:38.7144,172.8,148.2,85.75,85.76,90,20.13,3,801.5,52.4,25.5,85.5,86
2018-12-06 04:00:38.9644,172.8,148.2,85.75,85.76,90,20.28,4,801.4,52.5,25.5,85.5,86
2018-12-06 04:00:39.2144,172.8,148.2,85.75,85.76,90,20.09,65,43420,43390,0,85.5,86
2018-12-06 04:00:39.4644,172.8,148.2,85.75,85.76,90.1,20.11,66,4290,4290,0,85.5,86
2018-12-06 04:00:39.7144,172.8,148.2,85.75,85.76,90.1,20.12,1,801.5,52.4,27,85.5,86
2018-12-06 04:00:39.9644,172.8,148.2,85.75,85.76,90.1,20.13,2,801.4,52.5,27.5,85.5,86
2018-12-06 04:00:40.2144,172.8,148.2,85.75,85.76,90,20.14,65,43420,43390,0,85.5,86
2018-12-06 04:00:40.4644,172.8,148.2,85.75,85.76,90,20.12,51,4.1,4.07,0,85.5,86
2018-12-06 04:00:40.7144,172.8,148.2,85.75,85.76,90,20.12,63,50,50,0,85.5,86
2018-12-06 04:00:40.9644,172.8,148.2,85.75,85.76,90.1,20.13,67,33,32.6,0,85.5,86
2018-12-06 04:00:41.2144,172.8,148.2,85.75,85.76,90.1,20.13,52,4.09,4.07,0,85.5,86
2018-12-06 04:00:41.4644,172.8,148.2,85.75,85.76,90.1,20.12,6,43430,33,4.1,85.5,86
2018-12-06 04:00:41.7144,172.8,148.2,85.75,85.76,90.1,20.14,7,43390,32.6,4.1,85.5,86
2018-12-06 04:00:41.9644,172.8,148.2,85.75,85.76,90,20.13,1,801.6,52.4,27,85.5,86
2018-12-06 04:00:42.2144,172.8,148.2,85.75,85.76,90,20.13,2,801.5,52.5,27.5,85.5,86
2018-12-06 04:00:42.4644,172.8,148.2,85.75,85.76,90,20.12,61,803.7,798,0,85.5,86
2018-12-06 04:00:42.7144,172.8,148.2,85.75,85.76,90.1,20.12,62,425,425,0,85.5,86
2018-12-06 04:00:42.9644,172.8,148.2,85.75,85.76,90.1,20.12,64,65.6,66.3,0,85.5,86
2018-12-06 04:00:43.2144,172.8,148.2,85.75,85.76,90.1,20.12,3,801.6,52.4,25.5,85.5,86
2018-12-06 04:00:43.4644,172.8,148.2,85.75,85.76,90,20.13,4,801.5,52.5,25.5,85.5,86
2018-12-06 04:00:43.7144,172.8,148.2,85.75,85.76,90,20.12,65,43430,43390,0,85.5,86
2018-12-06 04:00:43.9644,172.8,148.2,85.75,85.76,90,20.13,66,4290,4290,0,85.5,86
2018-12-06 04:00:44.2144,172.8,148.2,85.75,85.76,90.1,20.13,1,801.6,52.4,27,85.5,86
2018-12-06 04:00:44.4644,172.8,148.3,85.75,85.82,90.1,20.13,2,801.5,52.5,27.5,85.5,86
2018-12-06 04:00:44.7144,172.8,148.3,85.75,85.82,90.1,20.12,65,43440,43390,0,85.5,86
2018-12-06 04:00:44.9645,172.8,148.3,85.75,85.82,90.1,20.13,51,4.1,4.07,0,85.5,86
2018-12-06 04:00:45.2145,172.8,148.3,86,85.82,90.1,20.12,63,50,50,0,85.5,86
2018-12-06 04:00:45.4645,172.8,148.3,86,85.82,90,20.12,67,33,32.6,0,85.5,86
2018-12-06 04:00:45.7145,172.8,148.3,86,85.82,90,20.12,52,4.09,4.08,0,85.5,86
2018-12-06 04:00:45.9644,172.8,148.3,86,85.82,90.1,20.12,6,43430,33,4.1,85.5,86
2018-12-06 04:00:46.2144,172.8,148.3,86,85.82,90.1,20.13,7,43390,32.6,4.1,85.5,86
2018-12-06 04:00:46.4644,172.8,148.3,86,85.82,90.1,20,1,801.6,52.4,27,85.5,86
2018-12-06 04:00:46.7144,172.8,148.3,86,85.82,90,20.16,2,801.5,52.5,27.5,85.5,86
2018-12-06 04:00:46.9644,172.8,148.3,86,85.82,90,20.13,61,803.7,798,0,85.5,86
2018-12-06 04:00:47.2145,172.8,148.3,86,85.82,90,20.14,62,425,425,0,85.5,86
2018-12-06 04:00:47.4645,172.8,148.3,86,85.82,90,20.12,64,65.5,66.2,0,85.5,86
2018-12-06 04:00:47.7145,172.8,148.3,86,85.82,90.1,20.1,3,801.6,52.4,25.5,85.5,86
2018-12-06 04:00:47.9645,172.8,148.3,86,85.82,90.1,20.13,4,801.5,52.5,25.5,85.5,86
2018-12-06 04:00:48.2145,172.8,148.3,86,85.82,90.1,20.13,65,43430,43400,0,85.5,86
2018-12-06 04:00:48.4645,172.8,148.3,86,85.82,90,20.12,66,4300,4300,0,86,86
2018-12-06 04:00:48.7145,172.8,148.3,86,85.82,90,20.13,1,801.8,52.4,27,86,86
2018-12-06 04:00:48.9645,172.8,148.3,86,85.82,90,20.12,2,801.7,52.5,27.5,86,86
2018-12-06 04:00:49.2145,172.8,148.3,86,85.82,90.1,20.11,65,43420,43390,0,86,86
2018-12-06 04:00:49.4645,172.8,148.3,86,85.82,90.1,20.13,51,4.1,4.07,0,86,86
2018-12-06 04:00:49.7145,172.8,148.3,86,85.82,90.1,20.13,63,50,50,0,86,86
2018-12-06 04:00:49.9645,172.8,148.3,86,85.82,90.1,20.12,67,33,32.6,0,86,86
2018-12-06 04:00:50.2145,172.8,148.4,86,85.88,90,20.13,52,4.1,4.08,0,86,86
2018-12-06 04:00:50.4645,172.8,148.4,86,85.88,90,20.12,6,43420,33,4.1,86,86
2018-12-06 04:00:50.7145,172.8,148.4,86,85.88,90,20.32,7,43400,32.6,4.1,86,86
2018-12-06 04:00:50.9645,172.8,148.4,86,85.88,90.1,20.32,1,801.8,52.4,27,86,86
2018-12-06 04:00:51.2145,172.8,148.4,86,85.88,90.1,20.32,2,801.7,52.5,27.5,86,86
2018-12-06 04:00:51.4645,172.8,148.4,86,85.88,90.1,20.32,61,803.9,798.1,0,86,86
2018-12-06 04:00:51.7145,172.8,148.4,86,85.88,90,20.33,62,425,425,0,86,86
2018-12-06 04:00:51.9645,172.8,148.5,86,85.94,90,20.32,64,65.5,66.2,0,86,86
2018-12-06 04:00:52.2145,172.8,148.5,86,85.94,90,20.33,3,801.8,52.4,25.5,86,86
2018-12-06 04:00:52.4645,172.8,148.5,86,85.94,90,20.37,4,801.7,52.5,25.5,86,86
2018-12-06 04:00:52.7146,172.8,148.5,86,85.94,90.1,20.32,65,43420,43400,0,86,86
2018-12-06 04:00:52.9646,172.8,148.5,86,85.94,90.1,20.32,66,4310,4310,0,86,86
2018-12-06 04:00:53.2145,172.8,148.5,86,85.94,90,20.31,1,801.8,52.4,27,86,86
2018-12-06 04:00:53.4645,172.8,148.5,86,85.94,90,20.32,2,801.7,52.5,27.5,86,86
2018-12-06 04:00:53.7145,172.8,148.5,86,85.94,90,20.32,65,43430,43410,0,86,86
2018-12-06 04:00:53.9645,172.8,148.5,86,85.94,90,20.33,51,4.1,4.07,0,86,86
2018-12-06 04:00:54.2145,172.8,148.5,86,85.94,90.1,20.32,63,50,50,0,86,86
2018-12-06 04:00:54.4645,172.8,148.5,86,85.94,90.1,20.32,67,33,32.6,0,86,86
2018-12-06 04:00:54.7145,172.8,148.5,86,85.94,90.1,20.33,52,4.1,4.08,0,86,86
2018-12-06 04:00:54.9645,172.8,148.5,86,85.94,90,20.31,6,43430,33,4.1,86,86
2018-12-06 04:00:55.2145,172.8,148.5,86,85.94,90,20.32,7,43410,32.6,4.1,86,86
2018-12-06 04:00:55.4646,172.8,148.5,86,85.94,90,20.32,1,801.8,52.4,27,86,86
2018-12-06 04:00:55.7146,172.8,148.5,86,85.94,90,20.33,2,801.7,52.5,27.5,86,86
2018-12-06 04:00:55.9646,172.8,148.5,86,85.94,90.1,20.32,61,803.8,798.2,0,86,86
2018-12-06 04:00:56.2146,172.8,148.5,86,85.94,90.1,20.32,62,425,425,0,86,86
2018-12-06 04:00:56.4646,172.8,148.5,86,85.94,90.1,20.32,64,65.7,66.4,0,86,86
2018-12-06 04:00:56.7146,172.8,148.5,86,85.94,90,20.32,3,802,52.4,25.5,86,86
2018-12-06 04:00:56.9646,172.8,148.5,86,85.94,90,20.33,4,801.8,52.5,25.5,86,86
2018-12-06 04:00:57.2146,172.8,148.5,86,85.94,90,20.32,65,43420,43410,0,86,86
2018-12-06 04:00:57.4646,172.8,148.5,86,85.94,90,20.3,66,4290,4290,0,86,86
2018-12-06 04:00:57.7146,172.8,148.6,86,86,90.1,20.32,1,802,52.4,27,86,86
2018-12-06 04:00:57.9646,172.8,148.6,86,86,90.1,20.33,2,801.8,52.5,27.5,86,86
2018-12-06 04:00:58.2146,172.8,148.6,86,86,90,20.32,65,43430,43410,0,86,86
2018-12-06 04:00:58.4646,172.8,148.6,86,86,90,20.3,51,4.1,4.08,0,86,86
2018-12-06 04:00:58.7146,172.8,148.6,86,86,90,20.32,63,50,50,0,86,86
2018-12-06 04:00:58.9646,172.8,148.6,86,86,90,20.33,67,33,32.6,0,86,86
2018-12-06 04:00:59.2146,172.8,148.6,86,86,90.1,20.32,52,4.1,4.08,0,86,86
2018-12-06 04:00:59.4646,172.8,148.6,86,86,90.1,20.28,6,43420,33,4.1,86,86
2018-12-06 04:00:59.7146,172.8,148.6,86,86,90.1,20.33,7,43410,32.6,4.1,86,86
2018-12-06 04:00:59.9646,172.8,148.6,86,86,90.1,20.3,1,802,52.4,27,86,86
2018-12-06 04:01:00.2146,172.8,148.6,86,86,90,20.33,2,801.8,52.5,27.5,86,86
2018-12-06 04:01:00.4646,172.8,148.6,86,86,90,20.34,61,803.9,798.2,0,86,86
2018-12-06 04:01:00.7146,172.8,148.6,86,86,90,20.32,62,425,425,0,86,86
2018-12-06 04:01:00.9646,172.8,148.6,86,86,90.1,20.32,64,65.5,66.2,0,86,86
2018-12-06 04:01:01.2146,172.8,148.6,86,86,90.1,20.31,3,802,52.4,25.5,86,86
2018-12-06 04:01:01.4646,172.8,148.6,86,86,90,20.32,4,801.8,52.5,25.5,86,86
2018-12-06 04:01:01.7146,172.8,148.6,86,86,90,20.31,65,43420,43410,0,86,86
2018-12-06 04:01:01.9646,172.8,148.6,86,86,90,20.32,66,4280,4280,0,86,86
2018-12-06 04:01:02.2146,172.8,148.6,86,86,90,20.31,1,802,52.4,27,86,86
2018-12-06 04:01:02.4646,172.8,148.7,86,86.05,90.1,20.32,2,801.8,52.5,27.5,86,86
2018-12-06 04:01:02.7147,172.8,148.7,86,86.05,90.1,20.32,65,43420,43410,0,86,86
2018-12-06 04:01:02.9647,172.8,148.7,86,86.05,90.1,20.32,51,4.1,4.08,0,86,86
2018-12-06 04:01:03.2147,172.8,148.7,86,86.05,90,20.3,63,50,50,0,86,86
2018-12-06 04:01:03.4647,172.8,148.7,86,86.05,90,20.32,67,33,32.6,0,86,86
2018-12-06 04:01:03.7147,172.8,148.7,86,86.05,90,20.32,52,4.1,4.08,0,86,86
2018-12-06 04:01:03.9647,172.8,148.7,86,86.05,90.1,20.32,6,43420,33,4.1,86,86
2018-12-06 04:01:04.2147,172.8,148.7,86,86.05,90.1,20.32,7,43410,32.6,4.1,86,86
2018-12-06 04:01:04.4647,172.8,148.7,86,86.05,90.1,20.32,1,801.9,52.4,27,86,86
2018-12-06 04:01:04.7147,172.8,148.7,86,86.05,90.1,20.32,2,801.8,52.5,27.5,86,86
2018-12-06 04:01:04.9647,172.8,148.7,86,86.05,90,20.35,61,804,798.2,0,86,86
2018-12-06 04:01:05.2147,172.8,148.7,86,86.05,90,20.34,62,425,425,0,86,86
2018-12-06 04:01:05.4647,172.8,148.7,86,86.05,90.1,20.32,64,65.6,66.3,0,86,86
2018-12-06 04:01:05.7147,172.8,148.7,86,86.05,90.1,20.33,3,801.9,52.4,25.5,86,86
2018-12-06 04:01:05.9647,172.8,148.7,86,86.05,90.1,20.33,4,801.8,52.5,25.5,86,86
2018-12-06 04:01:06.2147,172.8,148.7,86,86.05,90.1,20.31,65,43420,43410,0,86,86
2018-12-06 04:01:06.4647,172.8,148.7,86,86.05,90,20.32,66,4270,4270,0,86,86
2018-12-06 04:01:06.7147,172.8,148.7,86,86.05,90,20.32,1,801.9,52.4,27,86,86
2018-12-06 04:01:06.9646,172.8,148.7,86,86.05,90,20.33,2,801.8,52.5,27.5,86,86
2018-12-06 04:01:07.2146,172.8,148.7,86,86.05,90.1,20.23,65,43420,43410,0,86,86
2018-12-06 04:01:07.4646,172.8,148.7,86,86.05,90.1,20.28,51,4.1,4.07,0,86,86
2018-12-06 04:01:07.7147,172.8,148.7,86,86.05,90.1,20.32,63,50,50,0,86,86
2018-12-06 04:01:07.9647,172.8,148.7,86,86.05,90.1,20.32,67,33,32.6,0,86,86
2018-12-06 04:01:08.2147,172.8,148.7,86,86.05,90.1,20.3,52,4.1,4.08,0,86,86
2018-12-06 04:01:08.4647,172.8,148.7,86,86.05,90,20.32,6,43420,33,4.1,86,86
2018-12-06 04:01:08.7147,172.8,148.7,86,86.05,90.1,20.32,7,43420,32.6,4.1,86,86
2018-12-06 04:01:08.9647,172.8,148.8,86,86.11,90.1,20.33,1,801.9,52.4,27,86,86
2018-12-06 04:01:09.2147,172.8,148.8,86,86.11,90.1,20.32,2,801.8,52.5,27.5,86,86
2018-12-06 04:01:09.4647,172.8,148.8,86,86.11,90.1,20.31,61,804,798.4,0,86,86
2018-12-06 04:01:09.7147,172.8,148.8,86,86.11,90,20.32,62,425,425,0,86,86
2018-12-06 04:01:09.9647,172.8,148.9,86,86.17,90,20.32,64,65.6,66.4,0,86,86
2018-12-06 04:01:10.2147,172.8,148.9,86,86.17,90.1,20.33,3,801.9,52.4,25.5,86,86
2018-12-06 04:01:10.4647,172.8,148.9,86,86.17,90.1,20.32,4,802,52.5,25.5,86,86
2018-12-06 04:01:10.7147,172.8,148.9,86,86.17,90.1,20.32,65,43430,43420,0,86,86
2018-12-06 04:01:10.9647,172.8,148.9,86,86.17,90.1,20.32,66,4270,4270,0,86,86
2018-12-06 04:01:11.2147,172.8,148.9,86,86.17,90.1,20.31,1,802.1,52.4,27,86,86
2018-12-06 04:01:11.4647,172.8,148.9,86,86.17,90,20.32,2,802,52.5,27.5,86,86
2018-12-06 04:01:11.7147,172.8,148.9,86,86.17,90.1,20.32,65,43430,43420,0,86,86
2018-12-06 04:01:11.9647,172.8,148.9,86,86.17,90.1,20.32,51,4.1,4.08,0,86,86
2018-12-06 04:01:12.2147,172.8,148.9,86,86.17,90.1,20.29,63,50,50,0,86,86
2018-12-06 04:01:12.4647,172.8,148.9,86,86.17,90.1,20.32,67,33,32.6,0,86,86
2018-12-06 04:01:12.7147,172.8,148.9,86,86.17,90.1,20.32,52,4.1,4.08,0,86,86
2018-12-06 04:01:12.9647,172.8,148.9,86,86.17,90,20.32,6,43420,33,4.1,86,86
2018-12-06 04:01:13.2147,172.8,148.9,86,86.17,90,20.32,7,43420,32.6,4.1,86,86
2018-12-06 04:01:13.4647,172.8,148.9,86.25,86.17,90,20.32,1,802.1,52.4,27,86,86
2018-12-06 04:01:13.7147,172.8,148.9,86.25,86.17,90.1,20.32,2,802,52.5,27.5,86,86
2018-12-06 04:01:13.9647,172.8,148.9,86.25,86.17,90.1,20.32,61,804.1,798.5,0,86,86
2018-12-06 04:01:14.2147,172.8,148.9,86.25,86.17,90.1,20.37,62,425,425,0,86,86
2018-12-06 04:01:14.4648,172.8,148.9,86.25,86.17,90,20.34,64,65.6,66.3,0,86,86
2018-12-06 04:01:14.7148,172.8,148.9,86.25,86.17,90,20.32,3,802.1,52.4,25.5,86,86
2018-12-06 04:01:14.9648,172.8,148.9,86.25,86.17,90,20.32,4,802,52.5,25.5,86,86
2018-12-06 04:01:15.2148,172.8,148.9,86.25,86.17,90.1,20.32,65,43420,43410,0,86,86
2018-12-06 04:01:15.4648,172.8,148.9,86.25,86.17,90.1,20.32,66,4280,4280,0,86,86
2018-12-06 04:01:15.7148,172.8,149,86.25,86.23,90.1,20.34,1,802.1,52.4,27,86,86
2018-12-06 04:01:15.9648,172.8,149,86.25,86.23,90.1,20.32,2,802,52.5,27.5,86,86
2018-12-06 04:01:16.2147,172.8,149,86.25,86.23,90,20.32,65,43430,43410,0,86,86
2018-12-06 04:01:16.4648,172.8,149,86.25,86.23,90,20.32,51,4.1,4.08,0,86,86
2018-12-06 04:01:16.7148,172.8,149,86.25,86.23,90,20.33,63,50,50,0,86,86
2018-12-06 04:01:16.9648,172.8,149,86.25,86.23,90.1,20.32,67,33,32.6,0,86,86
2018-12-06 04:01:17.2148,172.8,149,86.25,86.23,90.1,20.34,52,4.1,4.08,0,86,86
2018-12-06 04:01:17.4648,172.8,149,86.25,86.23,90.1,20.32,6,43430,33,4.1,86,86
2018-12-06 04:01:17.7148,172.8,149,86.25,86.23,90.1,20.41,7,43410,32.6,4.1,86,86.5
2018-12-06 04:01:17.9648,172.8,149,86.25,86.23,90,20.33,1,802.3,52.4,27,86,86.5
2018-12-06 04:01:18.2148,172.8,149,86.25,86.23,90,20.32,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:18.4648,172.8,149,86.25,86.23,90,20.32,61,804.1,798.5,0,86,86.5
2018-12-06 04:01:18.7148,172.8,149,86.25,86.23,90.1,20.3,62,425,425,0,86,86.5
2018-12-06 04:01:18.9648,172.8,149,86.25,86.23,90.1,20.31,64,65.5,66.2,0,86,86.5
2018-12-06 04:01:19.2148,172.8,149,86.25,86.23,90.1,20.32,3,802.3,52.4,25.5,86,86.5
2018-12-06 04:01:19.4648,172.8,149,86.25,86.23,90,20.32,4,802.1,52.5,25.5,86,86.5
2018-12-06 04:01:19.7148,172.8,149,86.25,86.23,90,20.32,65,43430,43400,0,86,86.5
2018-12-06 04:01:19.9648,172.8,149,86.25,86.23,90,20.32,66,4270,4270,0,86,86.5
2018-12-06 04:01:20.2148,172.8,149,86.25,86.23,90,20.32,1,802.3,52.4,27,86,86.5
2018-12-06 04:01:20.4648,172.8,149,86.25,86.23,90.1,20.32,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:20.7149,172.8,149,86.25,86.23,90.1,20.34,65,43440,43410,0,86,86.5
2018-12-06 04:01:20.9649,172.8,149,86.25,86.23,90.1,20.33,51,4.1,4.08,0,86,86.5
2018-12-06 04:01:21.2149,172.8,149,86.25,86.23,90.1,20.32,63,50,50,0,86,86.5
2018-12-06 04:01:21.4649,172.8,149.1,86.25,86.28,90,20.32,67,33,32.6,0,86,86.5
2018-12-06 04:01:21.7149,172.8,149.1,86.25,86.28,90,20.33,52,4.1,4.08,0,86,86.5
2018-12-06 04:01:21.9649,172.8,149.1,86.25,86.28,90,20.33,6,43450,33,4.1,86,86.5
2018-12-06 04:01:22.2149,172.8,149.1,86.25,86.28,90.1,20.32,7,43410,32.6,4.1,86,86.5
2018-12-06 04:01:22.4649,172.8,149.1,86.25,86.28,90.1,20.31,1,802.3,52.4,27,86,86.5
2018-12-06 04:01:22.7149,172.8,149.1,86.25,86.28,90.1,20.32,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:22.9648,172.8,149.1,86.25,86.28,90.1,20.32,61,804.2,798.5,0,86,86.5
2018-12-06 04:01:23.2148,172.8,149.1,86.25,86.28,90,20.32,62,425,425,0,86,86.5
2018-12-06 04:01:23.4648,172.8,149.1,86.25,86.28,90,20.32,64,65.6,66.3,0,86,86.5
2018-12-06 04:01:23.7148,172.8,149.1,86.25,86.28,90,20.32,3,802.3,52.4,25.5,86,86.5
2018-12-06 04:01:23.9648,172.8,149.1,86.25,86.28,90.1,20.33,4,802.1,52.5,25.5,86,86.5
2018-12-06 04:01:24.2149,172.8,149.1,86.25,86.28,90.1,20.32,65,43460,43410,0,86,86.5
2018-12-06 04:01:24.4649,172.8,149.1,86.25,86.28,90.1,20.32,66,4270,4270,0,86,86.5
2018-12-06 04:01:24.7149,172.8,149.1,86.25,86.28,90.1,20.32,1,802.3,52.4,27,86,86.5
2018-12-06 04:01:24.9648,172.8,149.1,86.25,86.28,90,20.32,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:25.2148,172.8,149.1,86.25,86.28,90,20.23,65,43450,43410,0,86,86.5
2018-12-06 04:01:25.4648,172.8,149.1,86.25,86.28,90,20.38,51,4.1,4.08,0,86,86.5
2018-12-06 04:01:25.7148,172.8,149.1,86.25,86.28,90.1,20.33,63,50,50,0,86,86.5
2018-12-06 04:01:25.9648,172.8,149.1,86.25,86.28,90.1,20.29,67,33,32.6,0,86,86.5
2018-12-06 04:01:26.2149,172.8,149.1,86.5,86.28,90.1,20.3,52,4.1,4.08,0,86,86.5
2018-12-06 04:01:26.4649,172.8,149.1,86.5,86.28,90,20.31,6,43450,33,4.1,86,86.5
2018-12-06 04:01:26.7149,172.8,149.1,86.5,86.28,90,20.34,7,43400,32.6,4.1,86,86.5
2018-12-06 04:01:26.9649,172.8,149.1,86.5,86.28,90,20.32,1,802.2,52.4,27,86,86.5
2018-12-06 04:01:27.2149,172.8,149.1,86.5,86.28,90.1,20.32,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:27.4649,172.8,149.1,86.5,86.28,90.1,20.32,61,804.4,798.6,0,86,86.5
2018-12-06 04:01:27.7149,172.8,149.1,86.5,86.28,90.1,20.31,62,425,425,0,86,86.5
2018-12-06 04:01:27.9649,172.8,149.2,86.5,86.34,90,20.33,64,65.6,66.2,0,86,86.5
2018-12-06 04:01:28.2149,172.8,149.2,86.5,86.34,90,20.32,3,802.2,52.4,25.5,86,86.5
2018-12-06 04:01:28.4649,172.8,149.2,86.5,86.34,90,20.32,4,802.1,52.5,25.5,86,86.5
2018-12-06 04:01:28.7149,172.8,149.2,86.5,86.34,90.1,20.31,65,43450,43410,0,86,86.5
2018-12-06 04:01:28.9649,172.8,149.2,86.5,86.34,90.1,20.32,66,4270,4270,0,86,86.5
2018-12-06 04:01:29.2149,172.8,149.3,86.5,86.4,90.1,20.34,1,802.2,52.4,27,86,86.5
2018-12-06 04:01:29.4650,172.8,149.3,86.5,86.4,90,20.31,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:29.7150,172.8,149.3,86.5,86.4,90,20.33,65,43440,43410,0,86,86.5
2018-12-06 04:01:29.9649,172.8,149.3,86.5,86.4,90,20.32,51,4.1,4.08,0,86,86.5
2018-12-06 04:01:30.2149,172.8,149.3,86.5,86.4,90,20.33,63,50,50,0,86,86.5
2018-12-06 04:01:30.4649,172.8,149.3,86.5,86.4,90.1,20.32,67,33,32.6,0,86,86.5
2018-12-06 04:01:30.7149,172.8,149.3,86.5,86.4,90.1,20.33,52,4.1,4.08,0,86,86.5
2018-12-06 04:01:30.9649,172.8,149.3,86.5,86.4,90.1,20.31,6,43450,33,4.1,86,86.5
2018-12-06 04:01:31.2149,172.8,149.3,86.5,86.4,90,20.31,7,43420,32.6,4.1,86,86.5
2018-12-06 04:01:31.4649,172.8,149.3,86.5,86.4,90,20.32,1,802.2,52.4,27,86,86.5
2018-12-06 04:01:31.7149,172.8,149.3,86.5,86.4,90,20.32,2,802.1,52.5,27.5,86,86.5
2018-12-06 04:01:31.9649,172.8,149.3,86.5,86.4,90.1,20.32,61,804.4,798.8,0,86.5,86.5
2018-12-06 04:01:32.2149,172.8,149.3,86.5,86.4,90.1,20.46,62,425,425,0,86.5,86.5
2018-12-06 04:01:32.4650,172.8,149.3,86.5,86.4,90.1,20.32,64,65.6,66.3,0,86.5,86.5
2018-12-06 04:01:32.7150,172.8,149.3,86.5,86.4,90,20.32,3,802.4,52.4,25.5,86.5,86.5
2018-12-06 04:01:32.9649,172.8,149.3,86.5,86.4,90,20.32,4,802.3,52.5,25.5,86.5,86.5
2018-12-06 04:01:33.2149,172.8,149.3,86.5,86.4,90,20.32,65,43430,43410,0,86.5,86.5
2018-12-06 04:01:33.4649,172.8,149.3,86.5,86.4,90,20.32,66,4270,4270,0,86.5,86.5
2018-12-06 04:01:33.7149,172.8,149.3,86.5,86.4,90,20.33,1,802.4,52.4,27,86.5,86.5
2018-12-06 04:01:33.9649,172.8,149.3,86.5,86.4,90.1,20.33,2,802.3,52.5,27.5,86.5,86.5
2018-12-06 04:01:34.2149,172.8,149.3,86.5,86.4,90,20.32,65,43430,43410,0,86.5,86.5
2018-12-06 04:01:34.4649,172.8,149.4,86.5,86.46,90,20.3,51,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:34.7149,172.8,149.4,86.5,86.46,90,20.32,63,50,50,0,86.5,86.5
2018-12-06 04:01:34.9649,172.8,149.4,86.5,86.46,90,20.32,67,33,32.6,0,86.5,86.5
2018-12-06 04:01:35.2149,172.8,149.4,86.5,86.46,90,20.32,52,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:35.4650,172.8,149.4,86.5,86.46,90.1,20.32,6,43440,33,4.1,86.5,86.5
2018-12-06 04:01:35.7150,172.8,149.4,86.5,86.46,90.1,20.32,7,43420,32.6,4.1,86.5,86.5
2018-12-06 04:01:35.9650,172.8,149.4,86.5,86.46,90,20.3,1,802.4,52.4,27,86.5,86.5
2018-12-06 04:01:36.2150,172.8,149.4,86.5,86.46,90,20.12,2,802.3,52.5,27.5,86.5,86.5
2018-12-06 04:01:36.4650,172.8,149.4,86.5,86.46,90,20.12,61,804.3,798.6,0,86.5,86.5
2018-12-06 04:01:36.7150,172.8,149.4,86.5,86.46,90,20.14,62,425,425,0,86.5,86.5
2018-12-06 04:01:36.9650,172.8,149.4,86.5,86.46,90.1,20.13,64,65.7,66.4,0,86.5,86.5
2018-12-06 04:01:37.2150,172.8,149.4,86.5,86.46,90.1,20.13,3,802.4,52.4,25.5,86.5,86.5
2018-12-06 04:01:37.4650,172.8,149.4,86.5,86.46,90.1,20.1,4,802.3,52.5,25.5,86.5,86.5
2018-12-06 04:01:37.7150,172.8,149.4,86.5,86.46,90,20.13,65,43430,43420,0,86.5,86.5
2018-12-06 04:01:37.9650,172.8,149.4,86.5,86.46,90,20.11,66,4280,4280,0,86.5,86.5
2018-12-06 04:01:38.2150,172.8,149.4,86.5,86.46,90,20.12,1,802.4,52.4,27,86.5,86.5
2018-12-06 04:01:38.4650,172.8,149.4,86.5,86.46,90.1,20.13,2,802.3,52.5,27.5,86.5,86.5
2018-12-06 04:01:38.7150,172.8,149.4,86.5,86.46,90.1,20.12,65,43440,43420,0,86.5,86.5
2018-12-06 04:01:38.9650,172.8,149.4,86.5,86.46,90.1,20.12,51,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:39.2150,172.8,149.4,86.5,86.46,90.1,20.12,63,50,50,0,86.5,86.5
2018-12-06 04:01:39.4650,172.8,149.4,86.5,86.46,90,20.12,67,33,32.6,0,86.5,86.5
2018-12-06 04:01:39.7151,172.8,149.4,86.5,86.46,90,20.11,52,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:39.9651,172.8,149.4,86.5,86.46,90,20.12,6,43430,33,4.1,86.5,86.5
2018-12-06 04:01:40.2151,172.8,149.4,86.5,86.46,90.1,20.12,7,43420,32.6,4.1,86.5,86.5
2018-12-06 04:01:40.4651,172.8,149.5,86.5,86.52,90.1,20.13,1,802.6,52.4,27,86.5,86.5
2018-12-06 04:01:40.7152,172.8,149.5,86.5,86.52,90.1,20.13,2,802.5,52.5,27.5,86.5,86.5
2018-12-06 04:01:40.9652,172.8,149.5,86.5,86.52,90,20.12,61,804.5,798.8,0,86.5,86.5
2018-12-06 04:01:41.2151,172.8,149.5,86.5,86.52,90,20.12,62,425,425,0,86.5,86.5
2018-12-06 04:01:41.4651,172.8,149.5,86.5,86.52,90,20.12,64,65.7,66.4,0,86.5,86.5
2018-12-06 04:01:41.7150,172.8,149.5,86.5,86.52,90,20.11,3,802.6,52.4,25.5,86.5,86.5
2018-12-06 04:01:41.9650,172.8,149.5,86.5,86.52,90.1,20.12,4,802.5,52.5,25.5,86.5,86.5
2018-12-06 04:01:42.2150,172.8,149.5,86.5,86.52,90.1,20.12,65,43430,43420,0,86.5,86.5
2018-12-06 04:01:42.4650,172.8,149.5,86.5,86.52,90.1,20.12,66,4300,4300,0,86.5,86.5
2018-12-06 04:01:42.7150,172.8,149.5,86.5,86.52,90,20.13,1,802.6,52.4,27,86.5,86.5
2018-12-06 04:01:42.9651,172.8,149.5,86.5,86.52,90,20.13,2,802.5,52.5,27.5,86.5,86.5
2018-12-06 04:01:43.2151,172.8,149.5,86.5,86.52,90.1,20.13,65,43430,43420,0,86.5,86.5
2018-12-06 04:01:43.4651,172.8,149.5,86.5,86.52,90,20.12,51,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:43.7151,172.8,149.5,86.5,86.52,90.1,20.14,63,50,50,0,86.5,86.5
2018-12-06 04:01:43.9651,172.8,149.5,86.5,86.52,90.1,20.12,67,33,32.6,0,86.5,86.5
2018-12-06 04:01:44.2151,172.8,149.5,86.5,86.52,90.1,20.12,52,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:44.4651,172.8,149.5,86.5,86.52,90,20.12,6,43430,33,4.1,86.5,86.5
2018-12-06 04:01:44.7151,172.8,149.5,86.5,86.52,90,20.13,7,43430,32.6,4.1,86.5,86.5
2018-12-06 04:01:44.9650,172.8,149.5,86.5,86.52,90,20.13,1,802.6,52.4,27,86.5,86.5
2018-12-06 04:01:45.2151,172.8,149.5,86.5,86.52,90.1,20.13,2,802.5,52.5,27.5,86.5,86.5
2018-12-06 04:01:45.4651,172.8,149.5,86.5,86.52,90.1,20.09,61,804.6,798.9,0,86.5,86.5
2018-12-06 04:01:45.7151,172.8,149.5,86.5,86.52,90.1,20.08,62,425,425,0,86.5,86.5
2018-12-06 04:01:45.9652,172.8,149.6,86.5,86.57,90.1,20.12,64,65.7,66.5,0,86.5,86.5
2018-12-06 04:01:46.2152,172.8,149.6,86.5,86.57,90,20.12,3,802.6,52.4,25.5,86.5,86.5
2018-12-06 04:01:46.4652,172.8,149.6,86.5,86.57,90,20.12,4,802.5,52.5,25.5,86.5,86.5
2018-12-06 04:01:46.7151,172.8,149.6,86.5,86.57,90,20.14,65,43440,43440,0,86.5,86.5
2018-12-06 04:01:46.9651,172.8,149.6,86.5,86.57,90.1,20.13,66,4280,4280,0,86.5,86.5
2018-12-06 04:01:47.2151,172.8,149.6,86.5,86.57,90.1,20.13,1,802.6,52.2,27,86.5,86.5
2018-12-06 04:01:47.4651,172.8,149.6,86.5,86.57,90.1,20.1,2,802.5,52.5,27.5,86.5,86.5
2018-12-06 04:01:47.7151,172.8,149.6,86.5,86.57,90,20.13,65,43440,43440,0,86.5,86.5
2018-12-06 04:01:47.9651,172.8,149.6,86.5,86.57,90.1,20.13,51,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:48.2151,172.8,149.8,86.5,86.69,90,20.13,63,50,50,0,86.5,86.5
2018-12-06 04:01:48.4651,172.8,149.8,86.5,86.69,90,20.12,67,33,32.6,0,86.5,86.5
2018-12-06 04:01:48.7151,172.8,149.8,86.5,86.69,90.1,20.12,52,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:48.9651,172.8,149.8,86.5,86.69,90.1,20.13,6,43440,33,4.1,86.5,86.5
2018-12-06 04:01:49.2151,172.8,149.8,86.5,86.69,90.1,20.13,7,43440,32.6,4.1,86.5,86.5
2018-12-06 04:01:49.4651,172.8,149.8,86.5,86.69,90,20.12,1,802.6,52.2,27,86.5,86.5
2018-12-06 04:01:49.7151,172.8,149.8,86.5,86.69,90,20.12,2,802.5,52.5,27.5,86.5,86.5
2018-12-06 04:01:49.9651,172.8,149.8,86.5,86.69,90.1,20.12,61,804.6,799,0,86.5,86.5
2018-12-06 04:01:50.2151,172.8,149.8,86.5,86.69,90.1,20.12,62,425,425,0,86.5,86.5
2018-12-06 04:01:50.4651,172.8,149.8,86.5,86.69,90.1,20.13,64,65.6,66.3,0,86.5,86.5
2018-12-06 04:01:50.7151,172.8,149.8,86.5,86.69,90.1,20.13,3,802.6,52.2,25.5,86.5,86.5
2018-12-06 04:01:50.9651,172.8,149.8,86.5,86.69,90.1,20.14,4,802.5,52.5,25.5,86.5,86.5
2018-12-06 04:01:51.2151,172.8,149.8,86.5,86.69,90,20.13,65,43430,43420,0,86.5,86.5
2018-12-06 04:01:51.4651,172.8,149.8,86.5,86.69,90,20.13,66,4290,4290,0,86.5,86.5
2018-12-06 04:01:51.7152,172.8,149.8,86.5,86.69,90,20.12,1,802.6,52.2,27,86.5,86.5
2018-12-06 04:01:51.9652,172.8,149.8,86.5,86.69,90.1,20.12,2,802.5,52.5,27.5,86.5,86.5
2018-12-06 04:01:52.2152,172.8,149.8,86.5,86.69,90.1,20.19,65,43430,43430,0,86.5,86.5
2018-12-06 04:01:52.4652,172.8,149.8,86.5,86.69,90.1,20.12,51,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:52.7153,172.8,149.8,86.5,86.69,90.1,20.12,63,50,50,0,86.5,86.5
2018-12-06 04:01:52.9653,172.8,149.8,86.5,86.69,90.1,20.12,67,33,32.6,0,86.5,86.5
2018-12-06 04:01:53.2153,172.8,149.8,86.5,86.69,90,20.12,52,4.1,4.08,0,86.5,86.5
2018-12-06 04:01:53.4654,172.8,150,86.75,86.81,90,20.12,6,43430,33,4.1,86.5,86.5
2018-12-06 04:01:53.7153,172.8,150,86.75,86.81,90.1,20.12,7,43430,32.6,4.1,86.5,86.5
2018-12-06 04:01:53.9652,172.8,150,86.75,86.81,90.1,20.13,1,802.6,52.4,27,86.5,86.5
2018-12-06 04:01:54.2152,172.8,150,86.75,86.81,90.1,20.13,2,802.5,52.5,27.5,86.5,87
2018-12-06 04:01:54.4651,172.8,150,86.75,86.81,90.1,20.12,61,804.6,799,0,86.5,87
2018-12-06 04:01:54.7151,172.8,150,86.75,86.81,90,20.12,62,425,425,0,86.5,87
2018-12-06 04:01:54.9652,172.8,150,86.75,86.81,90,20.12,64,65.7,66.4,0,86.5,87
2018-12-06 04:01:55.2152,172.8,150,86.75,86.81,90.1,20.15,3,802.6,52.4,25.5,86.5,87
2018-12-06 04:01:55.4652,172.8,150,86.75,86.81,90.1,20.12,4,802.5,52.5,25.5,86.5,87
2018-12-06 04:01:55.7152,172.8,150,86.75,86.81,90.1,20.12,65,43430,43420,0,86.5,87
2018-12-06 04:01:55.9652,172.8,150,86.75,86.81,90.1,20.13,66,4280,4280,0,86.5,87
2018-12-06 04:01:56.2152,172.8,150,86.75,86.81,90,20.13,1,802.6,52.4,27,86.5,87
2018-12-06 04:01:56.4652,172.8,150,86.75,86.81,90,20.11,2,802.5,52.5,27.5,86.5,87
2018-12-06 04:01:56.7152,172.8,150,86.75,86.81,90.1,20.13,65,43430,43410,0,86.5,87
2018-12-06 04:01:56.9652,172.8,150,86.75,86.81,90.1,20.13,51,4.1,4.08,0,86.5,87
2018-12-06 04:01:57.2152,172.8,150,86.75,86.81,90.1,20.15,63,50,50,0,86.5,87
2018-12-06 04:01:57.4652,172.8,150,86.75,86.81,90.1,20.13,67,33,32.6,0,86.5,87
2018-12-06 04:01:57.7152,172.8,150,86.75,86.81,90.1,19.98,52,4.1,4.08,0,86.5,87
2018-12-06 04:01:57.9652,172.8,150,86.75,86.81,90,20.13,6,43430,33,4.1,86.5,87
2018-12-06 04:01:58.2152,172.8,150,86.75,86.81,90,20.13,7,43410,32.6,4.1,86.5,87
2018-12-06 04:01:58.4652,172.8,150,86.75,86.81,90.1,20.09,1,802.6,52.4,27,86.5,87
2018-12-06 04:01:58.7152,172.8,150,86.75,86.81,90.1,20.13,2,802.5,52.5,27.5,86.5,87
2018-12-06 04:01:58.9652,172.8,150,86.75,86.81,90.1,20.13,61,804.8,799,0,86.5,87
2018-12-06 04:01:59.2152,172.8,150,86.75,86.81,90.1,20.13,62,425,425,0,86.5,87
2018-12-06 04:01:59.4652,172.8,150,86.75,86.81,90,20.13,64,65.7,66.4,0,86.5,87
2018-12-06 04:01:59.7152,172.8,150,86.75,86.81,90,20.13,3,802.6,52.4,25.5,86.5,87
2018-12-06 04:01:59.9652,172.8,150,86.75,86.81,90,20.13,4,802.5,52.5,25.5,86.5,87
2018-12-06 04:02:00.2152,172.8,150,86.75,86.81,90.1,20.12,65,43440,43400,0,86.5,87
2018-12-06 04:02:00.4652,172.8,150,86.75,86.81,90.1,20.12,66,4280,4280,0,86.5,87
2018-12-06 04:02:00.7152,172.8,150,86.75,86.81,90.1,20.12,1,802.6,52.4,27,86.5,87
2018-12-06 04:02:00.9652,172.8,150,86.75,86.81,90,20.13,2,802.5,52.5,27.5,86.5,87
2018-12-06 04:02:01.2152,172.8,150,86.75,86.81,90,20.14,65,43430,43400,0,86.5,87
2018-12-06 04:02:01.4652,172.8,150,86.75,86.81,90,20.12,51,4.1,4.08,0,86.5,87
2018-12-06 04:02:01.7152,172.8,150,86.75,86.81,90,20.12,63,50,50,0,86.5,87
2018-12-06 04:02:01.9652,172.8,150,86.75,86.81,90.1,20.13,67,33,32.6,0,86.5,87
2018-12-06 04:02:02.2152,172.8,150,86.75,86.81,90.1,20.12,52,4.1,4.08,0,86.5,87
2018-12-06 04:02:02.4652,172.8,150,86.75,86.81,90.1,20.13,6,43450,33,4.1,86.5,87
2018-12-06 04:02:02.7152,172.8,150,86.75,86.81,90,20.13,7,43400,32.6,4.1,86.5,87
2018-12-06 04:02:02.9653,172.8,150,86.75,86.81,89.9,20.1,1,802.7,52.3,27,86.5,87
2018-12-06 04:02:03.2153,172.8,150,86.75,86.81,90,20.12,2,802.6,52.5,27.5,86.5,87
2018-12-06 04:02:03.4653,172.8,150,86.75,86.81,90,20.12,61,804.7,799.1,0,86.5,87
2018-12-06 04:02:03.7153,172.8,150,86.75,86.81,90,20.13,62,425,425,0,86.5,87
2018-12-06 04:02:03.9653,172.8,150,86.75,86.81,90.1,20.13,64,65.7,66.4,0,86.5,87
2018-12-06 04:02:04.2153,172.8,150,86.75,86.81,90,20.13,3,802.7,52.3,25.5,86.5,87
2018-12-06 04:02:04.4652,172.8,150,86.75,86.81,90,20.12,4,802.6,52.5,25.5,86.5,87
2018-12-06 04:02:04.7152,172.8,150,86.75,86.81,90,20.13,65,43450,43410,0,86.5,87
2018-12-06 04:02:04.9652,172.8,150,86.75,86.81,90.1,20.12,66,4270,4270,0,86.5,87
2018-12-06 04:02:05.2153,172.8,150,86.75,86.81,90.1,20.12,1,802.7,52.3,27,86.5,87
2018-12-06 04:02:05.4653,172.8,150,86.75,86.81,90.1,20.12,2,802.6,52.5,27.5,86.5,87
2018-12-06 04:02:05.7153,172.8,150,86.75,86.81,90.1,20.12,65,43450,43400,0,86.5,87
2018-12-06 04:02:05.9653,172.8,150.1,87,86.86,90,20.13,51,4.1,4.08,0,86.5,87
2018-12-06 04:02:06.2153,172.8,150.1,87,86.86,90,20.1,63,50,50,0,86.5,87
2018-12-06 04:02:06.4653,172.8,150.1,87,86.86,90,20.19,67,33,32.6,0,86.5,87
2018-12-06 04:02:06.7154,172.8,150.1,87,86.86,90,20.11,52,4.1,4.08,0,86.5,87
2018-12-06 04:02:06.9654,172.8,150.1,87,86.86,90.1,20.13,6,43440,33,4.1,86.5,87
2018-12-06 04:02:07.2154,172.8,150.1,87,86.86,90.1,20.11,7,43400,32.6,4.1,86.5,87
2018-12-06 04:02:07.4653,172.8,150.1,87,86.86,90,20.11,1,802.7,52.3,27,86.5,87
2018-12-06 04:02:07.7153,172.8,150.1,87,86.86,90,20.13,2,802.6,52.5,27.5,86.5,87
2018-12-06 04:02:07.9653,172.8,150.1,87,86.86,90,20.12,61,804.8,799.2,0,86.5,87
2018-12-06 04:02:08.2153,172.8,150.1,87,86.86,90,20.12,62,425,425,0,86.5,87
2018-12-06 04:02:08.4653,172.8,150.1,87,86.86,90,20.12,64,65.7,66.4,0,87,87
2018-12-06 04:02:08.7153,172.8,150.1,87,86.86,90.1,20.13,3,802.9,52.3,25.5,87,87
2018-12-06 04:02:08.9652,172.8,150.1,87,86.86,90.1,20.12,4,802.8,52.5,25.5,87,87
2018-12-06 04:02:09.2152,172.8,150.1,87,86.86,90.1,20.12,65,43440,43400,0,87,87
2018-12-06 04:02:09.4653,172.8,150.1,87,86.86,90,20.12,66,4260,4260,0,87,87
2018-12-06 04:02:09.7153,172.8,150.1,87,86.86,90,20.12,1,802.9,52.3,27,87,87
2018-12-06 04:02:09.9653,172.8,150.1,87,86.86,90,20.12,2,802.8,52.5,27.5,87,87
2018-12-06 04:02:10.2153,172.8,150.1,87,86.86,90.1,20.12,65,43440,43410,0,87,87
2018-12-06 04:02:10.4653,172.8,150.1,87,86.86,90,20.12,51,4.1,4.08,0,87,87
2018-12-06 04:02:10.7153,172.8,150.1,87,86.86,90.1,20.12,63,50,50,0,87,87
2018-12-06 04:02:10.9654,172.8,150.1,87,86.86,90.1,20.14,67,33,32.6,0,87,87
2018-12-06 04:02:11.2154,172.8,150.1,87,86.86,90,20.12,52,4.1,4.08,0,87,87
2018-12-06 04:02:11.4654,172.8,150.2,87,86.92,90,20.12,6,43430,33,4.1,87,87
2018-12-06 04:02:11.7154,172.8,150.2,87,86.92,90,20.12,7,43410,32.6,4.1,87,87
2018-12-06 04:02:11.9654,172.8,150.2,87,86.92,90,20.12,1,802.9,52.3,27,87,87
2018-12-06 04:02:12.2154,172.8,150.2,87,86.92,90.1,20.08,2,802.8,52.5,27.5,87,87
2018-12-06 04:02:12.4654,172.8,150.2,87,86.92,90.1,20.12,61,804.9,799.2,0,87,87
2018-12-06 04:02:12.7154,172.8,150.2,87,86.92,90.1,20.12,62,425,425,0,87,87
2018-12-06 04:02:12.9653,172.8,150.2,87,86.92,90,20.12,64,65.7,66.4,0,87,87
2018-12-06 04:02:13.2153,172.8,150.2,87,86.92,90,20.14,3,802.9,52.3,25.5,87,87
2018-12-06 04:02:13.4654,172.8,150.2,87,86.92,90,20.12,4,802.8,52.5,25.5,87,87
2018-12-06 04:02:13.7154,172.8,150.2,87,86.92,90,20.12,65,43440,43410,0,87,87
2018-12-06 04:02:13.9654,172.8,150.2,87,86.92,90.1,20.12,66,4270,4270,0,87,87
2018-12-06 04:02:14.2154,172.8,150.2,87,86.92,90.1,20.13,1,802.9,52.3,27,87,87
2018-12-06 04:02:14.4654,172.8,150.2,87,86.92,90,20.13,2,802.8,52.5,27.5,87,87
2018-12-06 04:02:14.7154,172.8,150.2,87,86.92,90,20.12,65,43430,43410,0,87,87
2018-12-06 04:02:14.9654,172.8,150.2,87,86.92,90,20.13,51,4.1,4.08,0,87,87
2018-12-06 04:02:15.2154,172.8,150.2,87,86.92,90,20.12,63,50,50,0,87,87
2018-12-06 04:02:15.4654,172.8,150.2,87,86.92,90.1,20.12,67,33,32.6,0,87,87
2018-12-06 04:02:15.7154,172.8,150.2,87,86.92,90.1,20.11,52,4.1,4.08,0,87,87
2018-12-06 04:02:15.9654,172.8,150.2,87,86.92,90.1,20.06,6,43440,33,4.1,87,87
2018-12-06 04:02:16.2154,172.8,150.2,87,86.92,90,20.13,7,43420,32.6,4.1,87,87
2018-12-06 04:02:16.4654,172.8,150.2,87,86.92,90,20.11,1,803,52.3,27,87,87
2018-12-06 04:02:16.7154,172.8,150.2,87,86.92,90,20.12,2,802.8,52.5,27.5,87,87
2018-12-06 04:02:16.9654,172.8,150.2,87,86.92,90,20.13,61,804.9,799.3,0,87,87
2018-12-06 04:02:17.2154,172.8,150.2,87,86.92,90,20.11,62,425,425,0,87,87
2018-12-06 04:02:17.4654,172.8,150.3,87,86.98,90.1,20.13,64,65.8,66.5,0,87,87
2018-12-06 04:02:17.7154,172.8,150.3,87,86.98,90.1,20.14,3,803,52.3,25.5,87,87
2018-12-06 04:02:17.9654,172.8,150.3,87,86.98,90,20.12,4,802.8,52.5,25.5,87,87
2018-12-06 04:02:18.2154,172.8,150.3,87,86.98,90,20.1,65,43430,43420,0,87,87
2018-12-06 04:02:18.4654,172.8,150.3,87,86.98,90,20.12,66,4260,4260,0,87,87
2018-12-06 04:02:18.7154,172.8,150.3,87,86.98,90,20.12,1,803,52.3,27,87,87
2018-12-06 04:02:18.9654,172.8,150.3,87,86.98,90.1,20.13,2,802.8,52.5,27.5,87,87
2018-12-06 04:02:19.2154,172.8,150.3,87,86.98,90.1,20.18,65,43430,43420,0,87,87
2018-12-06 04:02:19.4654,172.8,150.3,87,86.98,90.1,20.13,51,4.1,4.08,0,87,87
2018-12-06 04:02:19.7154,172.8,150.3,87,86.98,90,20.12,63,50,50,0,87,87
2018-12-06 04:02:19.9654,172.8,150.3,87,86.98,90,20.12,67,33,32.6,0,87,87
2018-12-06 04:02:20.2154,172.8,150.3,87,86.98,90,20.12,52,4.1,4.08,0,87,87
2018-12-06 04:02:20.4654,172.8,150.3,87,86.98,90.1,20.12,6,43440,33,4.1,87,87
2018-12-06 04:02:20.7154,172.8,150.3,87,86.98,90.1,20.12,7,43420,32.6,4.1,87,87
2018-12-06 04:02:20.9654,172.8,150.3,87,86.98,90.1,20.12,1,803,52.3,27,87,87
2018-12-06 04:02:21.2154,172.8,150.3,87,86.98,90,20.12,2,802.8,52.5,27.5,87,87
2018-12-06 04:02:21.4654,172.8,150.3,87,86.98,90,20.12,61,805,799.4,0,87,87
2018-12-06 04:02:21.7155,172.8,150.3,87,86.98,90,20.12,62,425,425,0,87,87
2018-12-06 04:02:21.9655,172.8,150.3,87,86.98,90,20.12,64,65.7,66.4,0,87,87
2018-12-06 04:02:22.2155,172.8,150.3,87,86.98,90.1,20.12,3,803,52.3,25.5,87,87
2018-12-06 04:02:22.4655,172.8,150.3,87,86.98,90.1,20.12,4,802.8,52.5,25.5,87,87
2018-12-06 04:02:22.7155,172.8,150.3,87,86.98,90.1,20.1,65,43440,43430,0,87,87
2018-12-06 04:02:22.9655,172.8,150.3,87,86.98,90,20.12,66,4260,4260,0,87,87
2018-12-06 04:02:23.2155,172.8,150.3,87,86.98,90,20.13,1,803,52.3,27,87,87
2018-12-06 04:02:23.4655,172.8,150.3,87,86.98,90,20.12,2,803,52.5,27.5,87,87
2018-12-06 04:02:23.7155,172.8,150.3,87,86.98,90.1,20.12,65,43440,43430,0,87,87
2018-12-06 04:02:23.9655,172.8,150.4,87,87.04,90.1,20.2,51,4.1,4.08,0,87,87
2018-12-06 04:02:24.2155,172.8,150.4,87,87.04,90.1,20.1,63,50,50,0,87,87
2018-12-06 04:02:24.4655,172.8,150.4,87,87.04,90.1,20.11,67,33,32.6,0,87,87
2018-12-06 04:02:24.7155,172.8,150.4,87,87.04,90,20.13,52,4.1,4.08,0,87,87
2018-12-06 04:02:24.9655,172.8,150.5,87,87.09,90.1,20.12,6,43450,33,4.1,87,87
2018-12-06 04:02:25.2155,172.8,150.5,87,87.09,90.1,20.13,7,43430,32.6,4.1,87,87
2018-12-06 04:02:25.4655,172.8,150.5,87,87.09,90.1,20.13,1,803,52.3,27,87,87
2018-12-06 04:02:25.7155,172.8,150.5,87,87.09,90.1,20.12,2,803,52.5,27.5,87,87
2018-12-06 04:02:25.9655,172.8,150.5,87,87.09,90.1,20.12,61,805.1,799.4,0,87,87
2018-12-06 04:02:26.2155,172.8,150.5,87,87.09,90.1,20.12,62,425,425,0,87,87
2018-12-06 04:02:26.4655,172.8,150.5,87,87.09,90,20.12,64,65.7,66.5,0,87,87
2018-12-06 04:02:26.7155,172.8,150.5,87,87.09,90.1,20.12,3,803,52.3,25.5,87,87
2018-12-06 04:02:26.9655,172.8,150.5,87,87.09,90.1,20.12,4,803,52.5,25.5,87,87
2018-12-06 04:02:27.2155,172.8,150.5,87,87.09,90.1,20.12,65,43440,43430,0,87,87
2018-12-06 04:02:27.4655,172.8,150.5,87,87.09,90.1,20.12,66,4270,4270,0,87,87
2018-12-06 04:02:27.7155,172.8,150.5,87,87.09,90.1,20.12,1,803,52.3,27,87,87
2018-12-06 04:02:27.9656,172.8,150.5,87,87.09,90,20.12,2,803,52.5,27.5,87,87
2018-12-06 04:02:28.2156,172.8,150.5,87,87.09,90,20.12,65,43440,43430,0,87,87
2018-12-06 04:02:28.4656,172.8,150.5,87,87.09,90.1,20.13,51,4.1,4.08,0,87,87
2018-12-06 04:02:28.7156,172.8,150.5,87,87.09,90.1,20.13,63,50,50,0,87,87
2018-12-06 04:02:28.9656,172.8,150.5,87,87.09,90.1,20.12,67,33,32.6,0,87,87
2018-12-06 04:02:29.2156,172.8,150.5,87,87.09,90.1,20.13,52,4.1,4.08,0,87,87
2018-12-06 04:02:29.4656,172.8,150.5,87,87.09,90,20.15,6,43430,33,4.1,87,87
2018-12-06 04:02:29.7155,172.8,150.5,87,87.09,90,20.12,7,43430,32.6,4.1,87,87
2018-12-06 04:02:29.9655,172.8,150.5,87,87.09,90,20.13,1,803,52.3,27,87,87
2018-12-06 04:02:30.2155,172.8,150.5,87,87.09,90.1,20.13,2,803,52.5,27.5,87,87
2018-12-06 04:02:30.4655,172.8,150.6,87,87.15,90.1,20.12,61,805.1,799.5,0,87,87
2018-12-06 04:02:30.7155,172.8,150.6,87,87.15,90.1,20.13,62,425,425,0,87,87
2018-12-06 04:02:30.9655,172.8,150.6,87,87.15,90.1,20.12,64,65.6,66.3,0,87,87
2018-12-06 04:02:31.2155,172.8,150.6,87,87.15,90,20.13,3,803.3,52.3,25.5,87,87
2018-12-06 04:02:31.4655,172.8,150.6,87,87.15,90,20.13,4,803,52.5,25.5,87,87
2018-12-06 04:02:31.7155,172.8,150.6,87,87.15,90.1,20.12,65,43430,43430,0,87,87
2018-12-06 04:02:31.9656,172.8,150.6,87,87.15,90.1,20.16,66,4270,4270,0,87,87
2018-12-06 04:02:32.2156,172.8,150.6,87,87.15,90.1,20.13,1,803.3,52.3,27,87,87
2018-12-06 04:02:32.4656,172.8,150.6,87,87.15,90.1,20.13,2,803,52.5,27.5,87,87
2018-12-06 04:02:32.7156,172.8,150.6,87,87.15,90.1,20.12,65,43430,43430,0,87,87
2018-12-06 04:02:32.9656,172.8,150.6,87,87.15,90,20.2,51,4.1,4.08,0,87,87
2018-12-06 04:02:33.2156,172.8,150.6,87,87.15,90,20.13,63,50,50,0,87,87
2018-12-06 04:02:33.4656,172.8,150.6,87,87.15,90.1,20.12,67,33,32.6,0,87,87
2018-12-06 04:02:33.7156,172.8,150.6,87,87.15,90.1,20.13,52,4.1,4.08,0,87,87
2018-12-06 04:02:33.9656,172.8,150.6,87,87.15,90.1,20.13,6,43430,33,4.1,87,87
2018-12-06 04:02:34.2156,172.8,150.6,87,87.15,90.1,20.11,7,43440,32.6,4.1,87,87
2018-12-06 04:02:34.4656,172.8,150.6,87.25,87.15,90.1,20.12,1,803.3,52.3,27,87,87
2018-12-06 04:02:34.7156,172.8,150.6,87.25,87.15,90.1,20.13,2,803,52.5,27.5,87,87
2018-12-06 04:02:34.9656,172.8,150.6,87.25,87.15,90,20.13,61,805.2,799.6,0,87,87
2018-12-06 04:02:35.2156,172.8,150.6,87.25,87.15,90.1,20.13,62,425,425,0,87,87
2018-12-06 04:02:35.4656,172.8,150.6,87.25,87.15,90.1,20.13,64,65.6,66.3,0,87,87
2018-12-06 04:02:35.7156,172.8,150.6,87.25,87.15,90.1,20.12,3,803.3,52.3,25.5,87,87
2018-12-06 04:02:35.9657,172.8,150.6,87.25,87.15,90.1,20.12,4,803,52.5,25.5,87,87
2018-12-06 04:02:36.2156,172.8,150.6,87.25,87.15,90.1,20.14,65,43450,43430,0,87,87
2018-12-06 04:02:36.4656,172.8,150.7,87.25,87.21,90.1,20.12,66,4270,4270,0,87,87
2018-12-06 04:02:36.7156,172.8,150.7,87.25,87.21,90,20.12,1,803.3,52.3,27,87,87
2018-12-06 04:02:36.9655,172.8,150.7,87.25,87.21,90.1,20.13,2,803,52.5,27.5,87,87
2018-12-06 04:02:37.2155,172.8,150.7,87.25,87.21,90.1,20.12,65,43450,43430,0,87,87
2018-12-06 04:02:37.4656,172.8,150.7,87.25,87.21,90.1,20.13,51,4.1,4.08,0,87,87
2018-12-06 04:02:37.7156,172.8,150.7,87.25,87.21,90.1,20.12,63,50,50,0,87,87.5
2018-12-06 04:02:37.9656,172.8,150.7,87.25,87.21,90.1,20.13,67,33,32.6,0,87,87.5
2018-12-06 04:02:38.2157,172.8,150.7,87.25,87.21,90,20.12,52,4.1,4.08,0,87,87.5
2018-12-06 04:02:38.4656,172.8,150.7,87.25,87.21,90,20.12,6,43450,33,4.1,87,87.5
2018-12-06 04:02:38.7156,172.8,150.7,87.25,87.21,90.1,20.16,7,43420,32.6,4.1,87,87.5
2018-12-06 04:02:38.9656,172.8,150.7,87.25,87.21,90.1,20.15,1,803.2,52.3,27,87,87.5
2018-12-06 04:02:39.2156,172.8,150.7,87.25,87.21,90.1,20.1,2,803.2,52.5,27.5,87,87.5
2018-12-06 04:02:39.4656,172.8,150.7,87.25,87.21,90.1,20.12,61,805.4,799.6,0,87,87.5
2018-12-06 04:02:39.7156,172.8,150.7,87.25,87.21,90.1,20.13,62,425,425,0,87,87.5
2018-12-06 04:02:39.9657,172.8,150.7,87.25,87.21,90,20.14,64,65.7,66.4,0,87,87.5
2018-12-06 04:02:40.2156,172.8,150.7,87.25,87.21,90,20.12,3,803.2,52.3,25.5,87,87.5
2018-12-06 04:02:40.4656,172.8,150.7,87.25,87.21,90,20.12,4,803.2,52.5,25.5,87,87.5
2018-12-06 04:02:40.7156,172.8,150.7,87.25,87.21,90.1,20.12,65,43450,43420,0,87,87.5
2018-12-06 04:02:40.9656,172.8,150.7,87.25,87.21,90.1,20.12,66,4260,4260,0,87,87.5
2018-12-06 04:02:41.2156,172.8,150.7,87.25,87.21,90.1,20.12,1,803.2,52.3,27,87,87.5
2018-12-06 04:02:41.4656,172.8,150.7,87.25,87.21,90,20.14,2,803.2,52.5,27.5,87,87.5
2018-12-06 04:02:41.7156,172.8,150.7,87.25,87.21,90,20.13,65,43450,43420,0,87,87.5
2018-12-06 04:02:41.9657,172.8,150.7,87.25,87.21,90,20.12,51,4.1,4.08,0,87,87.5
2018-12-06 04:02:42.2157,172.8,150.7,87.25,87.21,90.1,20.14,63,50,50,0,87,87.5
2018-12-06 04:02:42.4657,172.8,150.7,87.25,87.21,90.1,20.12,67,33,32.6,0,87,87.5
2018-12-06 04:02:42.7157,172.8,150.7,87.25,87.21,90.1,20.12,52,4.1,4.08,0,87,87.5
2018-12-06 04:02:42.9657,172.8,150.7,87.25,87.21,90.1,20.1,6,43450,33,4.1,87,87.5
2018-12-06 04:02:43.2157,172.8,150.8,87.25,87.27,90,20.13,7,43410,32.6,4.1,87,87.5
2018-12-06 04:02:43.4657,172.8,150.8,87.25,87.27,90,19.99,1,803.2,52.3,27,87,87.5
2018-12-06 04:02:43.7157,172.8,150.8,87.25,87.27,90,20.12,2,803.2,52.5,27.5,87,87.5
2018-12-06 04:02:43.9657,172.8,150.8,87.25,87.27,90,20.12,61,805.5,799.8,0,87,87.5
2018-12-06 04:02:44.2157,172.8,150.9,87.25,87.33,90.1,20.12,62,425,425,0,87,87.5
2018-12-06 04:02:44.4657,172.8,150.9,87.25,87.33,90.1,20.12,64,65.8,66.4,0,87,87.5
2018-12-06 04:02:44.7157,172.8,150.9,87.25,87.33,90.1,20.12,3,803.5,52.3,25.5,87,87.5
2018-12-06 04:02:44.9657,172.8,150.9,87.25,87.33,90.1,20.13,4,803.4,52.5,25.5,87,87.5
2018-12-06 04:02:45.2157,172.8,150.9,87.25,87.33,90,20.14,65,43450,43410,0,87,87.5
2018-12-06 04:02:45.4657,172.8,150.9,87.25,87.33,90,20.12,66,4270,4270,0,87,87.5
2018-12-06 04:02:45.7157,172.8,150.9,87.25,87.33,90,20.13,1,803.5,52.3,27,87,87.5
2018-12-06 04:02:45.9657,172.8,150.9,87.25,87.33,90.1,20.11,2,803.4,52.5,27.5,87,87.5
2018-12-06 04:02:46.2157,172.8,150.9,87.25,87.33,90.1,20.12,65,43460,43410,0,87,87.5
2018-12-06 04:02:46.4657,172.8,150.9,87.25,87.33,90,20.16,51,4.1,4.08,0,87,87.5
2018-12-06 04:02:46.7157,172.8,150.9,87.25,87.33,90,20.13,63,50,50,0,87,87.5
2018-12-06 04:02:46.9657,172.8,150.9,87.5,87.33,90,20.13,67,33,32.6,0,87,87.5
2018-12-06 04:02:47.2157,172.8,150.9,87.5,87.33,90,20.13,52,4.1,4.08,0,87,87.5
2018-12-06 04:02:47.4657,172.8,150.9,87.5,87.33,90.1,20.14,6,43460,33,4.1,87,87.5
2018-12-06 04:02:47.7157,172.8,150.9,87.5,87.33,90.1,20.12,7,43410,32.6,4.1,87,87.5
2018-12-06 04:02:47.9657,172.8,150.9,87.5,87.33,90.1,20.12,1,803.5,52.3,27,87,87.5
2018-12-06 04:02:48.2157,172.8,150.9,87.5,87.33,90,20.15,2,803.4,52.5,27.5,87,87.5
2018-12-06 04:02:48.4657,172.8,150.9,87.5,87.33,90,20.12,61,805.4,799.7,0,87,87.5
2018-12-06 04:02:48.7157,172.8,150.9,87.5,87.33,90,20.12,62,425,425,0,87,87.5
2018-12-06 04:02:48.9657,172.8,150.9,87.5,87.33,90.1,20.12,64,65.7,66.3,0,87,87.5
2018-12-06 04:02:49.2157,172.8,150.9,87.5,87.33,90.1,20.12,3,803.5,52.3,25.5,87,87.5
2018-12-06 04:02:49.4657,172.8,151,87.5,87.38,90.1,20.13,4,803.4,52.5,25.5,87,87.5
2018-12-06 04:02:49.7157,172.8,151,87.5,87.38,90,20.12,65,43440,43410,0,87,87.5
2018-12-06 04:02:49.9658,172.8,151,87.5,87.38,90,20.13,66,4280,4280,0,87,87.5
2018-12-06 04:02:50.2158,172.8,151,87.5,87.38,90,20.13,1,803.5,52.3,27,87,87.5
2018-12-06 04:02:50.4658,172.8,151,87.5,87.38,90,20.13,2,803.4,52.5,27.5,87,87.5
2018-12-06 04:02:50.7158,172.8,151,87.5,87.38,90.1,20.12,65,43440,43410,0,87,87.5
2018-12-06 04:02:50.9658,172.8,151,87.5,87.38,90.1,20.12,51,4.1,4.08,0,87,87.5
2018-12-06 04:02:51.2158,172.8,151,87.5,87.38,90,20.1,63,50,50,0,87,87.5
2018-12-06 04:02:51.4658,172.8,151,87.5,87.38,90,20.13,67,33,32.6,0,87,87.5
2018-12-06 04:02:51.7158,172.8,151,87.5,87.38,90,20.13,52,4.1,4.08,0,87,87.5
2018-12-06 04:02:51.9658,172.8,151,87.5,87.38,90,20.12,6,43440,33,4.1,87.5,87.5
2018-12-06 04:02:52.2158,172.8,151,87.5,87.38,90.1,20.12,7,43410,32.6,4.1,87.5,87.5
2018-12-06 04:02:52.4658,172.8,151,87.5,87.38,90.1,20.12,1,803.5,52.1,27,87.5,87.5
2018-12-06 04:02:52.7158,172.8,151,87.5,87.38,90.1,20.13,2,803.3,52.5,27.5,87.5,87.5
2018-12-06 04:02:52.9658,172.8,151,87.5,87.38,90.1,20.25,61,805.7,799.8,0,87.5,87.5
2018-12-06 04:02:53.2158,172.8,151,87.5,87.38,90,20.1,62,425,425,0,87.5,87.5
2018-12-06 04:02:53.4657,172.8,151,87.5,87.38,90,20.12,64,65.6,66.3,0,87.5,87.5
2018-12-06 04:02:53.7158,172.8,151,87.5,87.38,90.1,20.13,3,803.5,52.1,25.5,87.5,87.5
2018-12-06 04:02:53.9658,172.8,151,87.5,87.38,90.1,20.13,4,803.3,52.5,25.5,87.5,87.5
2018-12-06 04:02:54.2158,172.8,151,87.5,87.38,90.1,20.12,65,43430,43410,0,87.5,87.5
2018-12-06 04:02:54.4658,172.8,151,87.5,87.38,90.1,20.12,66,4280,4280,0,87.5,87.5
2018-12-06 04:02:54.7158,172.8,151,87.5,87.38,90,20.13,1,803.5,52.1,27,87.5,87.5
2018-12-06 04:02:54.9658,172.8,151,87.5,87.38,90,20.12,2,803.3,52.5,27.5,87.5,87.5
2018-12-06 04:02:55.2158,172.8,151,87.5,87.38,90,20.12,65,43430,43410,0,87.5,87.5
2018-12-06 04:02:55.4658,172.8,151.1,87.5,87.44,90,20.13,51,4.11,4.08,0,87.5,87.5
2018-12-06 04:02:55.7158,172.8,151.1,87.5,87.44,90.1,20.13,63,50,50,0,87.5,87.5
2018-12-06 04:02:55.9658,172.8,151.1,87.5,87.44,90.1,20.12,67,33,32.6,0,87.5,87.5
2018-12-06 04:02:56.2158,172.8,151.1,87.5,87.44,90.1,20.13,52,4.1,4.08,0,87.5,87.5
2018-12-06 04:02:56.4658,172.8,151.1,87.5,87.44,90,20.13,6,43430,33,4.1,87.5,87.5
2018-12-06 04:02:56.7158,172.8,151.1,87.5,87.44,90,20.13,7,43410,32.6,4.1,87.5,87.5
2018-12-06 04:02:56.9658,172.8,151.1,87.5,87.44,90,20.12,1,803.5,52.1,27,87.5,87.5
2018-12-06 04:02:57.2158,172.8,151.1,87.5,87.44,90,20.13,2,803.3,52.5,27.5,87.5,87.5
2018-12-06 04:02:57.4658,172.8,151.1,87.5,87.44,90,20.12,61,805.6,800,0,87.5,87.5
2018-12-06 04:02:57.7158,172.8,151.1,87.5,87.44,90.1,20.09,62,425,425,0,87.5,87.5
2018-12-06 04:02:57.9658,172.8,151.1,87.5,87.44,90.1,20.14,64,65.7,66.4,0,87.5,87.5
2018-12-06 04:02:58.2158,172.8,151.1,87.5,87.44,90,20.11,3,803.5,52.1,25.5,87.5,87.5
2018-12-06 04:02:58.4658,172.8,151.1,87.5,87.44,90,20.13,4,803.3,52.5,25.5,87.5,87.5
2018-12-06 04:02:58.7158,172.8,151.1,87.5,87.44,90,20.1,65,43430,43420,0,87.5,87.5
2018-12-06 04:02:58.9658,172.8,151.1,87.5,87.44,90,20.12,66,4280,4280,0,87.5,87.5
2018-12-06 04:02:59.2159,172.8,151.1,87.5,87.44,90,20.12,1,803.6,52.1,27,87.5,87.5
2018-12-06 04:02:59.4659,172.8,151.1,87.5,87.44,90.1,20.12,2,803.5,52.5,27.5,87.5,87.5
2018-12-06 04:02:59.7159,172.8,151.1,87.5,87.44,90.1,20.12,65,43430,43420,0,87.5,87.5
2018-12-06 04:02:59.9659,172.8,151.1,87.5,87.44,90,20.13,51,4.1,4.08,0,87.5,87.5
2018-12-06 04:03:00.2159,172.8,151.1,87.5,87.44,90,20.11,63,50,50,0,87.5,87.5
2018-12-06 04:03:00.4659,172.8,151.1,87.5,87.44,90,20.13,67,33,32.6,0,87.5,87.5
2018-12-06 04:03:00.7159,172.8,151.1,87.5,87.44,90,20.13,52,4.1,4.08,0,87.5,87.5
2018-12-06 04:03:00.9659,172.8,151.1,87.5,87.44,90.1,20.12,6,43440,33,4.1,87.5,87.5
2018-12-06 04:03:01.2159,172.8,151.1,87.5,87.44,90.1,20.12,7,43430,32.6,4.1,87.5,87.5
2018-12-06 04:03:01.4659,172.8,151.1,87.5,87.44,90.1,20.12,1,803.6,52.1,27,87.5,87.5
2018-12-06 04:03:01.7159,172.8,151.1,87.5,87.44,90,20.12,2,803.5,52.5,27.5,87.5,87.5
2018-12-06 04:03:01.9659,172.8,151.1,87.5,87.44,90,20.1,61,805.7,799.9,0,87.5,87.5
2018-12-06 04:03:02.2159,172.8,151.2,87.5,87.5,90,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:03:02.4659,172.8,151.2,87.5,87.5,90,20.12,64,65.7,66.4,0,87.5,87.5
2018-12-06 04:03:02.7159,172.8,151.2,87.5,87.5,90.1,20.11,3,803.6,52.1,25.5,87.5,87.5
2018-12-06 04:03:02.9659,172.8,151.3,87.5,87.56,90.1,20.12,4,803.5,52.5,25.5,87.5,87.5
2018-12-06 04:03:03.2159,172.8,151.3,87.5,87.56,90,20.12,65,43440,43430,0,87.5,87.5
2018-12-06 04:03:03.4659,172.8,151.3,87.5,87.56,90,20.12,66,4270,4270,0,87.5,87.5
2018-12-06 04:03:03.7159,172.8,151.3,87.5,87.56,90,20.12,1,803.6,52.1,27,87.5,87.5
2018-12-06 04:03:03.9659,172.8,151.3,87.5,87.56,90,20.13,2,803.5,52.5,27.5,87.5,87.5
2018-12-06 04:03:04.2159,172.8,151.3,87.5,87.56,90.1,20.13,65,43440,43440,0,87.5,87.5
2018-12-06 04:03:04.4659,172.8,151.3,87.5,87.56,90.1,20.13,51,4.1,4.08,0,87.5,87.5
2018-12-06 04:03:04.7159,172.8,151.3,87.5,87.56,90.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 04:03:04.9659,172.8,151.3,87.5,87.56,90,20.12,67,33,32.6,0,87.5,87.5
2018-12-06 04:03:05.2159,172.8,151.3,87.5,87.56,90,20.12,52,4.1,4.08,0,87.5,87.5
2018-12-06 04:03:05.4659,172.8,151.3,87.5,87.56,90,20.13,6,43440,33,4.1,87.5,87.5
2018-12-06 04:03:05.7159,172.8,151.3,87.5,87.56,90.1,20.09,7,43430,32.6,4.1,87.5,87.5
2018-12-06 04:03:05.9659,172.8,151.3,87.5,87.56,90.1,20.12,1,803.6,52.1,27,87.5,87.5
2018-12-06 04:03:06.2159,172.8,151.3,87.5,87.56,90.1,20.11,2,803.5,52.5,27.5,87.5,87.5
2018-12-06 04:03:06.4659,172.8,151.3,87.5,87.56,90.1,20.11,61,805.7,800,0,87.5,87.5
2018-12-06 04:03:06.7159,172.8,151.3,87.5,87.56,90.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:03:06.9659,172.8,151.3,87.5,87.56,90,20.11,64,65.8,66.5,0,87.5,87.5
2018-12-06 04:03:07.2159,172.8,151.3,87.5,87.56,90.1,20.14,3,803.7,52.1,25.5,87.5,87.5
2018-12-06 04:03:07.4659,172.8,151.4,87.5,87.62,90.1,20.12,4,803.7,52.5,25.5,87.5,87.5
2018-12-06 04:03:07.7159,172.8,151.4,87.5,87.62,90.1,20.12,65,43440,43430,0,87.5,87.5
2018-12-06 04:03:07.9659,172.8,151.4,87.5,87.62,90.1,20.14,66,4260,4260,0,87.5,87.5
2018-12-06 04:03:08.2159,172.8,151.4,87.5,87.62,90.1,20.13,1,803.7,52.1,27,87.5,87.5
2018-12-06 04:03:08.4659,172.8,151.4,87.5,87.62,90,20.12,2,803.7,52.5,27.5,87.5,87.5
2018-12-06 04:03:08.7159,172.8,151.4,87.5,87.62,90.1,20.12,65,43440,43430,0,87.5,87.5
2018-12-06 04:03:08.9659,172.8,151.4,87.5,87.62,90,20.14,51,4.11,4.08,0,87.5,87.5
2018-12-06 04:03:09.2159,172.8,151.4,87.5,87.62,90.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 04:03:09.4660,172.8,151.4,87.5,87.62,90.1,20.13,67,33,32.6,0,87.5,87.5
2018-12-06 04:03:09.7160,172.8,151.4,87.5,87.62,90.1,20.13,52,4.11,4.09,0,87.5,87.5
2018-12-06 04:03:09.9660,172.8,151.4,87.5,87.62,90,20.12,6,43430,33,4.1,87.5,87.5
2018-12-06 04:03:10.2160,172.8,151.4,87.5,87.62,90,20.12,7,43420,32.6,4.1,87.5,87.5
2018-12-06 04:03:10.4660,172.8,151.4,87.5,87.62,90,20.13,1,803.7,52.1,27,87.5,87.5
2018-12-06 04:03:10.7160,172.8,151.4,87.5,87.62,90.1,20.12,2,803.7,52.5,27.5,87.5,87.5
2018-12-06 04:03:10.9660,172.8,151.4,87.5,87.62,90.1,20.13,61,805.8,800.2,0,87.5,87.5
2018-12-06 04:03:11.2160,172.8,151.4,87.5,87.62,90.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:03:11.4660,172.8,151.4,87.5,87.62,90.1,20.13,64,65.5,66.2,0,87.5,87.5
2018-12-06 04:03:11.7160,172.8,151.4,87.5,87.62,90,20.13,3,803.7,52.1,25.5,87.5,87.5
2018-12-06 04:03:11.9660,172.8,151.4,87.5,87.62,90,20.11,4,803.7,52.5,25.5,87.5,87.5
2018-12-06 04:03:12.2160,172.8,151.4,87.5,87.62,90,20.13,65,43430,43430,0,87.5,87.5
2018-12-06 04:03:12.4659,172.8,151.4,87.5,87.62,90.1,20.11,66,4290,4290,0,87.5,87.5
2018-12-06 04:03:12.7159,172.8,151.4,87.5,87.62,90.1,20.12,1,803.7,52.1,27,87.5,87.5
2018-12-06 04:03:12.9659,172.8,151.4,87.5,87.62,90.1,20.14,2,803.7,52.5,27.5,87.5,87.5
2018-12-06 04:03:13.2159,172.8,151.4,87.5,87.62,90,20.12,65,43430,43430,0,87.5,87.5
2018-12-06 04:03:13.4659,172.8,151.4,87.5,87.62,90,20.12,51,4.11,4.08,0,87.5,87.5
2018-12-06 04:03:13.7158,172.8,151.4,87.5,87.62,90,20.12,63,50,50,0,87.5,87.5
2018-12-06 04:03:13.9658,172.8,151.4,87.5,87.62,90.1,20.12,67,33,32.6,0,87.5,87.5
2018-12-06 04:03:14.2159,172.8,151.4,87.5,87.62,90.1,20.13,52,4.11,4.09,0,87.5,87.5
2018-12-06 04:03:14.4659,172.8,151.4,87.5,87.62,90.1,20.13,6,43440,33,4.1,87.5,87.5
2018-12-06 04:03:14.7160,172.8,151.5,87.75,87.67,90.1,20.12,7,43430,32.6,4.1,87.5,87.5
2018-12-06 04:03:14.9660,172.8,151.5,87.75,87.67,90.1,20.13,1,803.8,52.1,27,87.5,87.5
2018-12-06 04:03:15.2160,172.8,151.5,87.75,87.67,90,20.12,2,803.7,52.5,27.5,87.5,87.5
2018-12-06 04:03:15.4660,172.8,151.5,87.75,87.67,90,20.12,61,805.9,800.2,0,87.5,87.5
2018-12-06 04:03:15.7160,172.8,151.5,87.75,87.67,90.1,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:03:15.9660,172.8,151.5,87.75,87.67,90.1,20.12,64,65.7,66.4,0,87.5,87.5
2018-12-06 04:03:16.2160,172.8,151.5,87.75,87.67,90.1,20.12,3,803.8,52.1,25.5,87.5,87.5
2018-12-06 04:03:16.4660,172.8,151.5,87.75,87.67,90.1,20.12,4,803.7,52.5,25.5,87.5,87.5
2018-12-06 04:03:16.7160,172.8,151.5,87.75,87.67,90,20.12,65,43430,43420,0,87.5,87.5
2018-12-06 04:03:16.9660,172.8,151.5,87.75,87.67,90,20.12,66,4290,4290,0,87.5,87.5
2018-12-06 04:03:17.2160,172.8,151.5,87.75,87.67,90,20.12,1,803.8,52.1,27,87.5,87.5
2018-12-06 04:03:17.4660,172.8,151.5,87.75,87.67,90.1,20.13,2,803.7,52.5,27.5,87.5,87.5
2018-12-06 04:03:17.7161,172.8,151.5,87.75,87.67,90.1,20.12,65,43440,43420,0,87.5,87.5
2018-12-06 04:03:17.9661,172.8,151.5,87.75,87.67,90.1,20.13,51,4.11,4.08,0,87.5,87.5
2018-12-06 04:03:18.2161,172.8,151.5,87.75,87.67,90.1,20.12,63,50,50,0,87.5,87.5
2018-12-06 04:03:18.4661,172.8,151.5,87.75,87.67,90.1,20.12,67,33,32.6,0,87.5,87.5
2018-12-06 04:03:18.7161,172.8,151.5,87.75,87.67,90,20.13,52,4.11,4.09,0,87.5,87.5
2018-12-06 04:03:18.9661,172.8,151.5,87.75,87.67,90,20.12,6,43440,33,4.1,87.5,87.5
2018-12-06 04:03:19.2161,172.8,151.5,87.75,87.67,90,20.12,7,43410,32.6,4.1,87.5,87.5
2018-12-06 04:03:19.4661,172.8,151.5,87.75,87.67,90.1,20.11,1,803.8,52.1,27,87.5,87.5
2018-12-06 04:03:19.7161,172.8,151.5,87.75,87.67,90.1,20.14,2,803.7,52.5,27.5,87.5,87.5
2018-12-06 04:03:19.9660,172.8,151.5,87.75,87.67,90.1,20.09,61,805.8,800.2,0,87.5,87.5
2018-12-06 04:03:20.2160,172.8,151.6,87.75,87.73,90.1,20.14,62,425,425,0,87.5,87.5
2018-12-06 04:03:20.4660,172.8,151.6,87.75,87.73,90,20.12,64,65.6,66.3,0,87.5,87.5
2018-12-06 04:03:20.7160,172.8,151.6,87.75,87.73,90,20.13,3,803.8,52.1,25.5,87.5,87.5
2018-12-06 04:03:20.9660,172.8,151.8,87.75,87.85,90.1,20.13,4,803.7,52.5,25.5,87.5,87.5
2018-12-06 04:03:21.2160,172.8,151.8,87.75,87.85,90.1,20.12,65,43450,43420,0,87.5,88
2018-12-06 04:03:21.4660,172.8,151.8,87.75,87.85,90.1,20.12,66,4280,4280,0,87.5,88
2018-12-06 04:03:21.7160,172.8,151.8,87.75,87.85,90.1,20.12,1,804,52.1,27,87.5,88
2018-12-06 04:03:21.9660,172.8,151.8,87.75,87.85,90,20.12,2,803.8,52.5,27.5,87.5,88
2018-12-06 04:03:22.2161,172.8,151.8,87.75,87.85,90,20.13,65,43460,43420,0,87.5,88
2018-12-06 04:03:22.4661,172.8,151.8,87.75,87.85,90,20.12,51,4.11,4.09,0,87.5,88
2018-12-06 04:03:22.7161,172.8,151.8,87.75,87.85,90,20.14,63,50,50,0,87.5,88
2018-12-06 04:03:22.9661,172.8,151.8,87.75,87.85,90.1,20.12,67,33,32.6,0,87.5,88
2018-12-06 04:03:23.2161,172.8,151.8,87.75,87.85,90.1,20.12,52,4.11,4.09,0,87.5,88
2018-12-06 04:03:23.4661,172.8,151.8,87.75,87.85,90.1,20.12,6,43460,33,4.1,87.5,88
2018-12-06 04:03:23.7161,172.8,151.8,87.75,87.85,90,20.12,7,43420,32.6,4.1,87.5,88
2018-12-06 04:03:23.9661,172.8,151.8,87.75,87.85,90.1,20.12,1,804,52.1,27,87.5,88
2018-12-06 04:03:24.2161,172.8,151.8,87.75,87.85,90,20.12,2,803.8,52.5,27.5,87.5,88
2018-12-06 04:03:24.4661,172.8,151.8,87.75,87.85,90.1,20.12,61,806,800.3,0,87.5,88
2018-12-06 04:03:24.7161,172.8,151.8,87.75,87.85,90.1,20.12,62,425,425,0,87.5,88
2018-12-06 04:03:24.9661,172.8,151.8,87.75,87.85,90.1,20.13,64,65.7,66.3,0,87.5,88
2018-12-06 04:03:25.2161,172.8,151.8,87.75,87.85,90.1,20.12,3,804,52.1,25.5,87.5,88
2018-12-06 04:03:25.4661,172.8,151.8,87.75,87.85,90.1,20.11,4,803.8,52.5,25.5,87.5,88
2018-12-06 04:03:25.7161,172.8,151.8,87.75,87.85,90,20.13,65,43460,43420,0,87.5,88
2018-12-06 04:03:25.9661,172.8,151.8,87.75,87.85,90,20.12,66,4290,4290,0,87.5,88
2018-12-06 04:03:26.2161,172.8,151.8,87.75,87.85,90,20.12,1,804,52.1,27,87.5,88
2018-12-06 04:03:26.4661,172.8,152,87.75,87.96,90.1,20.12,2,803.8,52.5,27.5,87.5,88
2018-12-06 04:03:26.7161,172.8,152,87.75,87.96,90.1,20.12,65,43460,43420,0,87.5,88
2018-12-06 04:03:26.9661,172.8,152,87.75,87.96,90.1,20.13,51,4.11,4.09,0,87.5,88
2018-12-06 04:03:27.2162,172.8,152,88,87.96,90,20.13,63,50,50,0,87.5,88
2018-12-06 04:03:27.4662,172.8,152,88,87.96,90,20.19,67,33,32.6,0,87.5,88
2018-12-06 04:03:27.7162,172.8,152,88,87.96,90,20.12,52,4.11,4.09,0,87.5,88
2018-12-06 04:03:27.9662,172.8,152,88,87.96,90.1,20.13,6,43460,33,4.1,87.5,88
2018-12-06 04:03:28.2162,172.8,152,88,87.96,90.1,20.11,7,43420,32.6,4.1,88,88
2018-12-06 04:03:28.4661,172.8,152,88,87.96,90.1,20.13,1,804.1,52.1,27,88,88
2018-12-06 04:03:28.7161,172.8,152,88,87.96,90,20.12,2,803.9,52.4,27.5,88,88
2018-12-06 04:03:28.9662,172.8,152,88,87.96,90,20.12,61,806,800.2,0,88,88
2018-12-06 04:03:29.2162,172.8,152,88,87.96,90,20.13,62,425,425,0,88,88
2018-12-06 04:03:29.4662,172.8,152,88,87.96,90.1,20.13,64,65.6,66.3,0,88,88
2018-12-06 04:03:29.7162,172.8,152,88,87.96,90.1,20.12,3,804.1,52.1,25.5,88,88
2018-12-06 04:03:29.9662,172.8,152,88,87.96,90.1,20.12,4,803.9,52.4,25.5,88,88
2018-12-06 04:03:30.2162,172.8,152,88,87.96,90,20.13,65,43560,43310,0,88,88
2018-12-06 04:03:30.4662,172.8,152,88,87.96,90,20.11,66,4270,4270,0,88,88
2018-12-06 04:03:30.7162,172.8,152,88,87.96,90,20.12,1,804.1,52.1,27,88,88
2018-12-06 04:03:30.9662,172.8,152,88,87.96,90,20.12,2,803.9,52.4,27.5,88,88
2018-12-06 04:03:31.2162,172.8,152,88,87.96,90.1,20.12,65,43560,43310,0,88,88
2018-12-06 04:03:31.4662,172.8,152,88,87.96,90.1,20.12,51,4.11,4.09,0,88,88
2018-12-06 04:03:31.7162,172.8,152,88,87.96,90.1,20.12,63,50,50,0,88,88
2018-12-06 04:03:31.9662,172.8,152,88,87.96,90.1,20.14,67,33,32.6,0,88,88
2018-12-06 04:03:32.2162,172.8,152,88,87.96,90,20.12,52,4.11,4.09,0,88,88
2018-12-06 04:03:32.4662,172.8,152,88,87.96,90,20.13,6,43570,33,4.1,88,88
2018-12-06 04:03:32.7162,172.8,152,88,87.96,90.1,20.12,7,43310,32.6,4.1,88,88
2018-12-06 04:03:32.9662,172.8,152,88,87.96,90.1,20.13,1,804.1,52.1,27,88,88
2018-12-06 04:03:33.2162,172.8,152,88,87.96,90.1,20.13,2,803.9,52.4,27.5,88,88
2018-12-06 04:03:33.4662,172.8,152,88,87.96,90.1,20.12,61,806.1,800.4,0,88,88
2018-12-06 04:03:33.7162,172.8,152,88,87.96,90.1,20.12,62,425,425,0,88,88
2018-12-06 04:03:33.9662,172.8,152,88,87.96,90,20.13,64,65.6,66.4,0,88,88
2018-12-06 04:03:34.2162,172.8,152,88,87.96,90,20,3,804.1,52.1,25.5,88,88
2018-12-06 04:03:34.4662,172.8,152,88,87.96,90,20.16,4,803.9,52.4,25.5,88,88
2018-12-06 04:03:34.7162,172.8,152,88,87.96,90.1,20.14,65,43450,43420,0,88,88
2018-12-06 04:03:34.9662,172.8,152,88,87.96,90.1,20.13,66,4270,4270,0,88,88
2018-12-06 04:03:35.2162,172.8,152,88,87.96,90.1,20.12,1,804.1,52.1,27,88,88
2018-12-06 04:03:35.4662,172.8,152,88,87.96,90,20.14,2,803.9,52.4,27.5,88,88
2018-12-06 04:03:35.7162,172.8,152,88,87.96,90,20.13,65,43560,43310,0,88,88
2018-12-06 04:03:35.9662,172.8,152,88,87.96,90.1,20.12,51,4.11,4.09,0,88,88
2018-12-06 04:03:36.2162,172.8,152,88,87.96,90.1,20.12,63,50,50,0,88,88
2018-12-06 04:03:36.4662,172.8,152,88,87.96,90.1,20.12,67,33,32.6,0,88,88
2018-12-06 04:03:36.7162,172.8,152,88,87.96,90.1,20.12,52,4.11,4.09,0,88,88
2018-12-06 04:03:36.9662,172.8,152,88,87.96,90.1,20.12,6,43440,33,4.1,88,88
2018-12-06 04:03:37.2163,172.8,152,88,87.96,90,20.13,7,43420,32.6,4.1,88,88
2018-12-06 04:03:37.4663,172.8,152,88,87.96,90,20.12,1,804.1,52.3,27,88,88
2018-12-06 04:03:37.7163,172.8,152,88,87.96,90.1,20.11,2,804,52.5,27.5,88,88
2018-12-06 04:03:37.9663,172.8,152,88,87.96,90.1,20.12,61,806.3,800.5,0,88,88
2018-12-06 04:03:38.2163,172.8,152,88,87.96,90.1,20.13,62,425,425,0,88,88
2018-12-06 04:03:38.4663,172.8,152,88,87.96,90.1,20.13,64,65.9,66.4,0,88,88
2018-12-06 04:03:38.7163,172.8,152,88,87.96,90.1,20.12,3,804.1,52.3,25.5,88,88
2018-12-06 04:03:38.9663,172.8,152,88,87.96,90,20.12,4,804,52.5,25.5,88,88
2018-12-06 04:03:39.2163,172.8,152,88,87.96,90,20.12,65,43440,43430,0,88,88
2018-12-06 04:03:39.4663,172.8,152,88,87.96,90,20.12,66,4270,4270,0,88,88
2018-12-06 04:03:39.7163,172.8,152,88,87.96,90.1,20.13,1,804.1,52.3,27,88,88
2018-12-06 04:03:39.9663,172.8,152,88,87.96,90.1,20.12,2,804,52.5,27.5,88,88
2018-12-06 04:03:40.2163,172.8,152.1,88,88.02,90.1,20.13,65,43450,43430,0,88,88
2018-12-06 04:03:40.4663,172.8,152.1,88,88.02,90.1,20.12,51,4.11,4.09,0,88,88
2018-12-06 04:03:40.7163,172.8,152.1,88,88.02,90,20.12,63,50,50,0,88,88
2018-12-06 04:03:40.9663,172.8,152.1,88,88.02,90.1,20.12,67,33,32.6,0,88,88
2018-12-06 04:03:41.2163,172.8,152.1,88,88.02,90,20.13,52,4.11,4.09,0,88,88
2018-12-06 04:03:41.4663,172.8,152.1,88,88.02,90.1,20.12,6,43450,33,4.1,88,88
2018-12-06 04:03:41.7163,172.8,152.1,88,88.02,90.1,20.12,7,43420,32.6,4.1,88,88
2018-12-06 04:03:41.9663,172.8,152.1,88,88.02,90,20.12,1,804.1,52.3,27,88,88
2018-12-06 04:03:42.2163,172.8,152.1,88,88.02,90,20.22,2,804,52.5,27.5,88,88
2018-12-06 04:03:42.4663,172.8,152.1,88,88.02,90,20.14,61,806.2,800.5,0,88,88
2018-12-06 04:03:42.7163,172.8,152.1,88,88.02,90.1,20.12,62,425,425,0,88,88
2018-12-06 04:03:42.9663,172.8,152.1,88,88.02,90.1,20.14,64,65.8,66.3,0,88,88
2018-12-06 04:03:43.2163,172.8,152.1,88,88.02,90.1,20.14,3,804.2,52.1,25.5,88,88
2018-12-06 04:03:43.4663,172.8,152.1,88,88.02,90.1,20.12,4,804.2,52.5,25.5,88,88
2018-12-06 04:03:43.7163,172.8,152.1,88,88.02,90.1,20.12,65,43440,43430,0,88,88
2018-12-06 04:03:43.9663,172.8,152.1,88,88.02,90,20.15,66,4270,4270,0,88,88
2018-12-06 04:03:44.2163,172.8,152.1,88,88.02,90,20.12,1,804.2,52.1,27,88,88
2018-12-06 04:03:44.4663,172.8,152.1,88,88.02,90,20.12,2,804.2,52.5,27.5,88,88
2018-12-06 04:03:44.7163,172.8,152.1,88,88.02,90.1,20.12,65,43440,43430,0,88,88
2018-12-06 04:03:44.9664,172.8,152.1,88,88.02,90.1,20.14,51,4.11,4.09,0,88,88
2018-12-06 04:03:45.2164,172.8,152.1,88,88.02,90.1,20.13,63,50,50,0,88,88
2018-12-06 04:03:45.4663,172.8,152.2,88,88.08,90.1,20.12,67,33,32.6,0,88,88
2018-12-06 04:03:45.7163,172.8,152.2,88,88.08,90,20.12,52,4.11,4.09,0,88,88
2018-12-06 04:03:45.9663,172.8,152.2,88,88.08,90,20.12,6,43450,33,4.1,88,88
2018-12-06 04:03:46.2163,172.8,152.2,88,88.08,90.1,20.12,7,43440,32.6,4.1,88,88
2018-12-06 04:03:46.4663,172.8,152.2,88,88.08,90.1,20.11,1,804.2,52.1,27,88,88
2018-12-06 04:03:46.7163,172.8,152.2,88,88.08,90.1,20.12,2,804.2,52.5,27.5,88,88
2018-12-06 04:03:46.9663,172.8,152.2,88,88.08,90.1,20.13,61,806.4,800.6,0,88,88
2018-12-06 04:03:47.2163,172.8,152.2,88,88.08,90.1,20.12,62,425,425,0,88,88
2018-12-06 04:03:47.4663,172.8,152.2,88,88.08,90,20.12,64,65.7,66.2,0,88,88
2018-12-06 04:03:47.7164,172.8,152.2,88,88.08,90.1,20.17,3,804.2,52.1,25.5,88,88
2018-12-06 04:03:47.9664,172.8,152.2,88,88.08,90.1,20.12,4,804.2,52.5,25.5,88,88
2018-12-06 04:03:48.2164,172.8,152.2,88,88.08,90.1,20.13,65,43440,43430,0,88,88
2018-12-06 04:03:48.4664,172.8,152.2,88,88.08,90.1,20.14,66,4280,4280,0,88,88
2018-12-06 04:03:48.7164,172.8,152.2,88,88.08,90.1,20.13,1,804.2,52.1,27,88,88
2018-12-06 04:03:48.9664,172.8,152.2,88,88.08,90,20.11,2,804.2,52.5,27.5,88,88
2018-12-06 04:03:49.2164,172.8,152.2,88,88.08,90,20.12,65,43440,43440,0,88,88
2018-12-06 04:03:49.4664,172.8,152.2,88,88.08,90,20.14,51,4.11,4.09,0,88,88
2018-12-06 04:03:49.7164,172.8,152.2,88,88.08,90.1,20.12,63,50,50,0,88,88
2018-12-06 04:03:49.9664,172.8,152.2,88,88.08,90.1,20.08,67,33,32.6,0,88,88
2018-12-06 04:03:50.2164,172.8,152.2,88,88.08,90.1,20.08,52,4.11,4.09,0,88,88
2018-12-06 04:03:50.4664,172.8,152.2,88,88.08,90.1,20.11,6,43440,33,4.1,88,88
2018-12-06 04:03:50.7165,172.8,152.2,88,88.08,90,20.11,7,43430,32.6,4.1,88,88
2018-12-06 04:03:50.9665,172.8,152.2,88,88.08,90,20.11,1,804.4,52.3,27,88,88
2018-12-06 04:03:51.2165,172.8,152.2,88,88.08,90.1,20.12,2,804.3,52.5,27.5,88,88
2018-12-06 04:03:51.4665,172.8,152.2,88,88.08,90.1,20.12,61,806.4,800.7,0,88,88
2018-12-06 04:03:51.7165,172.8,152.3,88,88.14,90.1,20.13,62,425,425,0,88,88
2018-12-06 04:03:51.9664,172.8,152.3,88,88.14,90.1,20.12,64,65.7,66.4,0,88,88
2018-12-06 04:03:52.2164,172.8,152.3,88,88.14,90.1,20.12,3,804.4,52.3,25.5,88,88
2018-12-06 04:03:52.4664,172.8,152.3,88,88.14,90.1,20.12,4,804.3,52.5,25.5,88,88
2018-12-06 04:03:52.7164,172.8,152.3,88,88.14,90,20.11,65,43440,43440,0,88,88
2018-12-06 04:03:52.9664,172.8,152.3,88,88.14,90.1,20.12,66,4290,4290,0,88,88
2018-12-06 04:03:53.2164,172.8,152.3,88,88.14,90.1,20.12,1,804.4,52.3,27,88,88
2018-12-06 04:03:53.4664,172.8,152.3,88,88.14,90.1,20.13,2,804.3,52.5,27.5,88,88
2018-12-06 04:03:53.7164,172.8,152.3,88,88.14,90.1,20.12,65,43450,43440,0,88,88
2018-12-06 04:03:53.9664,172.8,152.3,88,88.14,90.1,20.12,51,4.11,4.09,0,88,88
2018-12-06 04:03:54.2164,172.8,152.3,88,88.14,90.1,20.12,63,50,50,0,88,88
2018-12-06 04:03:54.4664,172.8,152.3,88.25,88.14,90,20.13,67,33,32.6,0,88,88
2018-12-06 04:03:54.7164,172.8,152.3,88.25,88.14,90,20.12,52,4.11,4.09,0,88,88
2018-12-06 04:03:54.9664,172.8,152.3,88.25,88.14,90.1,20.12,6,43440,33,4.1,88,88
2018-12-06 04:03:55.2164,172.8,152.3,88.25,88.14,90.1,20.13,7,43440,32.6,4.1,88,88
2018-12-06 04:03:55.4664,172.8,152.3,88.25,88.14,90.1,20.13,1,804.4,52.3,27,88,88
2018-12-06 04:03:55.7164,172.8,152.3,88.25,88.14,90,20.08,2,804.3,52.5,27.5,88,88
2018-12-06 04:03:55.9664,172.8,152.3,88.25,88.14,90,20.1,61,806.4,800.7,0,88,88
2018-12-06 04:03:56.2164,172.8,152.3,88.25,88.14,90,20.1,62,425,425,0,88,88
2018-12-06 04:03:56.4664,172.8,152.3,88.25,88.14,90.1,20.13,64,65.8,66.5,0,88,88
2018-12-06 04:03:56.7164,172.8,152.3,88.25,88.14,90.1,20.14,3,804.4,52.3,25.5,88,88
2018-12-06 04:03:56.9664,172.8,152.3,88.25,88.14,90.1,20.13,4,804.3,52.5,25.5,88,88
2018-12-06 04:03:57.2165,172.8,152.3,88.25,88.14,90.1,20.11,65,43440,43420,0,88,88
2018-12-06 04:03:57.4665,172.8,152.3,88.25,88.14,90.1,20.13,66,4290,4290,0,88,88.5
2018-12-06 04:03:57.7165,172.8,152.3,88.25,88.14,90.1,20.13,1,804.4,52.1,27,88,88.5
2018-12-06 04:03:57.9665,172.8,152.3,88.25,88.14,90,20.11,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:03:58.2165,172.8,152.4,88.25,88.19,90.1,20.11,65,43430,43410,0,88,88.5
2018-12-06 04:03:58.4665,172.8,152.4,88.25,88.19,90.1,20.12,51,4.11,4.09,0,88,88.5
2018-12-06 04:03:58.7165,172.8,152.4,88.25,88.19,90.1,20.12,63,50,50,0,88,88.5
2018-12-06 04:03:58.9665,172.8,152.4,88.25,88.19,90.1,20.16,67,33,32.6,0,88,88.5
2018-12-06 04:03:59.2165,172.8,152.5,88.25,88.25,90,20.13,52,4.11,4.09,0,88,88.5
2018-12-06 04:03:59.4665,172.8,152.5,88.25,88.25,90,20.13,6,43440,33,4.1,88,88.5
2018-12-06 04:03:59.7165,172.8,152.5,88.25,88.25,90,20.12,7,43410,32.6,4.1,88,88.5
2018-12-06 04:03:59.9665,172.8,152.5,88.25,88.25,90,20.12,1,804.4,52.1,27,88,88.5
2018-12-06 04:04:00.2165,172.8,152.5,88.25,88.25,90.1,20.12,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:04:00.4665,172.8,152.5,88.25,88.25,90.1,20.12,61,806.5,800.8,0,88,88.5
2018-12-06 04:04:00.7165,172.8,152.5,88.25,88.25,90.1,20.08,62,425,425,0,88,88.5
2018-12-06 04:04:00.9665,172.8,152.5,88.25,88.25,90,20.13,64,65.8,66.4,0,88,88.5
2018-12-06 04:04:01.2165,172.8,152.5,88.25,88.25,90,20.13,3,804.4,52.1,25.5,88,88.5
2018-12-06 04:04:01.4665,172.8,152.5,88.25,88.25,90,20.12,4,804.4,52.5,25.5,88,88.5
2018-12-06 04:04:01.7165,172.8,152.5,88.25,88.25,90,20.15,65,43440,43400,0,88,88.5
2018-12-06 04:04:01.9665,172.8,152.5,88.25,88.25,90.1,20.1,66,4270,4270,0,88,88.5
2018-12-06 04:04:02.2165,172.8,152.5,88.25,88.25,90.1,20.12,1,804.4,52.1,27,88,88.5
2018-12-06 04:04:02.4665,172.8,152.5,88.25,88.25,90.1,20.11,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:04:02.7165,172.8,152.5,88.25,88.25,90,20.12,65,43440,43410,0,88,88.5
2018-12-06 04:04:02.9665,172.8,152.5,88.25,88.25,90,20.15,51,4.11,4.09,0,88,88.5
2018-12-06 04:04:03.2165,172.8,152.5,88.25,88.25,90,20.23,63,50,50,0,88,88.5
2018-12-06 04:04:03.4665,172.8,152.6,88.25,88.31,90.1,20.08,67,33,32.6,0,88,88.5
2018-12-06 04:04:03.7165,172.8,152.6,88.25,88.31,90.1,20.11,52,4.11,4.09,0,88,88.5
2018-12-06 04:04:03.9665,172.8,152.6,88.25,88.31,90.1,20.12,6,43450,33,4.1,88,88.5
2018-12-06 04:04:04.2165,172.8,152.6,88.25,88.31,90,20.11,7,43410,32.6,4.1,88,88.5
2018-12-06 04:04:04.4665,172.8,152.6,88.25,88.31,90,20.12,1,804.4,52.1,27,88,88.5
2018-12-06 04:04:04.7165,172.8,152.6,88.25,88.31,90,20.11,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:04:04.9665,172.8,152.6,88.25,88.31,90.1,20.12,61,806.6,800.9,0,88,88.5
2018-12-06 04:04:05.2165,172.8,152.6,88.25,88.31,90.1,20.13,62,425,425,0,88,88.5
2018-12-06 04:04:05.4665,172.8,152.6,88.25,88.31,90.1,20.13,64,65.7,66.4,0,88,88.5
2018-12-06 04:04:05.7165,172.8,152.6,88.25,88.31,90,20.13,3,804.5,52.1,25.5,88,88.5
2018-12-06 04:04:05.9665,172.8,152.6,88.25,88.31,90,20.12,4,804.4,52.5,25.5,88,88.5
2018-12-06 04:04:06.2166,172.8,152.6,88.25,88.31,90,20.12,65,43450,43410,0,88,88.5
2018-12-06 04:04:06.4666,172.8,152.6,88.25,88.31,90,20.13,66,4280,4280,0,88,88.5
2018-12-06 04:04:06.7166,172.8,152.6,88.25,88.31,90,20.12,1,804.5,52.1,27,88,88.5
2018-12-06 04:04:06.9666,172.8,152.6,88.25,88.31,90.1,20.12,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:04:07.2166,172.8,152.6,88.25,88.31,90,20.12,65,43450,43400,0,88,88.5
2018-12-06 04:04:07.4666,172.8,152.6,88.25,88.31,90,20.13,51,4.11,4.09,0,88,88.5
2018-12-06 04:04:07.7166,172.8,152.6,88.25,88.31,90,20.1,63,50,50,0,88,88.5
2018-12-06 04:04:07.9666,172.8,152.6,88.25,88.31,90,20.13,67,33,32.6,0,88,88.5
2018-12-06 04:04:08.2166,172.8,152.6,88.5,88.31,90.1,20.12,52,4.11,4.09,0,88,88.5
2018-12-06 04:04:08.4666,172.8,152.6,88.5,88.31,90.1,20.13,6,43460,33,4.1,88,88.5
2018-12-06 04:04:08.7166,172.8,152.6,88.5,88.31,90.1,20.12,7,43420,32.6,4.1,88,88.5
2018-12-06 04:04:08.9666,172.8,152.6,88.5,88.31,90.1,20.12,1,804.5,52.1,27,88,88.5
2018-12-06 04:04:09.2166,172.8,152.6,88.5,88.31,90,20.12,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:04:09.4666,172.8,152.6,88.5,88.31,90,20.12,61,806.6,800.9,0,88,88.5
2018-12-06 04:04:09.7166,172.8,152.6,88.5,88.31,90,20.12,62,425,425,0,88,88.5
2018-12-06 04:04:09.9666,172.8,152.6,88.5,88.31,90,20.13,64,65.6,66.2,0,88,88.5
2018-12-06 04:04:10.2166,172.8,152.6,88.5,88.31,90.1,20.13,3,804.5,52.1,25.5,88,88.5
2018-12-06 04:04:10.4666,172.8,152.7,88.5,88.37,90.1,20.12,4,804.4,52.5,25.5,88,88.5
2018-12-06 04:04:10.7166,172.8,152.7,88.5,88.37,90.1,20.05,65,43450,43410,0,88,88.5
2018-12-06 04:04:10.9666,172.8,152.7,88.5,88.37,90,20.12,66,4280,4280,0,88,88.5
2018-12-06 04:04:11.2166,172.8,152.7,88.5,88.37,90,20.16,1,804.5,52.1,27,88,88.5
2018-12-06 04:04:11.4666,172.8,152.7,88.5,88.37,90,20.13,2,804.4,52.5,27.5,88,88.5
2018-12-06 04:04:11.7166,172.8,152.7,88.5,88.37,90.1,20.12,65,43450,43420,0,88,88.5
2018-12-06 04:04:11.9666,172.8,152.7,88.5,88.37,90.1,20.12,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:12.2166,172.8,152.7,88.5,88.37,90.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:04:12.4666,172.8,152.7,88.5,88.37,90,20.13,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:12.7166,172.8,152.7,88.5,88.37,90.1,20.12,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:12.9666,172.8,152.7,88.5,88.37,90,20.12,6,43450,33,4.1,88.5,88.5
2018-12-06 04:04:13.2166,172.8,152.7,88.5,88.37,90,20.13,7,43420,32.6,4.1,88.5,88.5
2018-12-06 04:04:13.4666,172.8,152.7,88.5,88.37,90.1,20.13,1,804.7,52.3,27,88.5,88.5
2018-12-06 04:04:13.7166,172.8,152.7,88.5,88.37,90.1,20.13,2,804.6,52.5,27.5,88.5,88.5
2018-12-06 04:04:13.9666,172.8,152.7,88.5,88.37,90.1,20.12,61,806.8,800.9,0,88.5,88.5
2018-12-06 04:04:14.2166,172.8,152.7,88.5,88.37,90.1,20.12,62,425,425,0,88.5,88.5
2018-12-06 04:04:14.4666,172.8,152.7,88.5,88.37,90,20.12,64,65.8,66.5,0,88.5,88.5
2018-12-06 04:04:14.7166,172.8,152.7,88.5,88.37,90,20.17,3,804.7,52.3,25.5,88.5,88.5
2018-12-06 04:04:14.9666,172.8,152.7,88.5,88.37,90,20.12,4,804.6,52.5,25.5,88.5,88.5
2018-12-06 04:04:15.2166,172.8,152.7,88.5,88.37,90.1,20.12,65,43450,43430,0,88.5,88.5
2018-12-06 04:04:15.4666,172.8,152.7,88.5,88.37,90.1,20.12,66,4270,4280,0,88.5,88.5
2018-12-06 04:04:15.7166,172.8,152.7,88.5,88.37,90.1,20.11,1,804.7,52.3,27,88.5,88.5
2018-12-06 04:04:15.9666,172.8,152.7,88.5,88.37,90,20.14,2,804.6,52.5,27.5,88.5,88.5
2018-12-06 04:04:16.2167,172.8,152.7,88.5,88.37,90,20.13,65,43450,43430,0,88.5,88.5
2018-12-06 04:04:16.4667,172.8,152.7,88.5,88.37,90.1,20.14,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:16.7167,172.8,152.7,88.5,88.37,90.1,20.15,63,50,50,0,88.5,88.5
2018-12-06 04:04:16.9666,172.8,152.7,88.5,88.37,90.1,20.13,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:17.2166,172.8,152.8,88.5,88.43,90.1,20.12,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:17.4666,172.8,152.8,88.5,88.43,90.1,20.14,6,43440,33,4.1,88.5,88.5
2018-12-06 04:04:17.7166,172.8,152.8,88.5,88.43,90,20.13,7,43420,32.6,4.1,88.5,88.5
2018-12-06 04:04:17.9667,172.8,152.9,88.5,88.48,90,20.13,1,804.7,52.3,27,88.5,88.5
2018-12-06 04:04:18.2167,172.8,152.9,88.5,88.48,90,20.12,2,804.6,52.5,27.5,88.5,88.5
2018-12-06 04:04:18.4667,172.8,152.9,88.5,88.48,90,20.13,61,806.8,801,0,88.5,88.5
2018-12-06 04:04:18.7167,172.8,152.9,88.5,88.48,90,20.12,62,425,425,0,88.5,88.5
2018-12-06 04:04:18.9667,172.8,152.9,88.5,88.48,90.1,20.12,64,65.7,66.4,0,88.5,88.5
2018-12-06 04:04:19.2167,172.8,152.9,88.5,88.48,90,20.12,3,804.7,52.3,25.5,88.5,88.5
2018-12-06 04:04:19.4667,172.8,152.9,88.5,88.48,90.1,20.12,4,804.7,52.5,25.5,88.5,88.5
2018-12-06 04:04:19.7167,172.8,152.9,88.5,88.48,90,20.12,65,43440,43420,0,88.5,88.5
2018-12-06 04:04:19.9667,172.8,152.9,88.5,88.48,90,20.12,66,4270,4270,0,88.5,88.5
2018-12-06 04:04:20.2167,172.8,152.9,88.5,88.48,90,20.13,1,804.7,52.3,27,88.5,88.5
2018-12-06 04:04:20.4667,172.8,152.9,88.5,88.48,90.1,20.12,2,804.7,52.5,27.5,88.5,88.5
2018-12-06 04:04:20.7167,172.8,152.9,88.5,88.48,90.1,20.12,65,43440,43430,0,88.5,88.5
2018-12-06 04:04:20.9667,172.8,152.9,88.5,88.48,90.1,20.14,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:21.2167,172.8,152.9,88.5,88.48,90,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:04:21.4667,172.8,152.9,88.5,88.48,89.9,20.13,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:21.7167,172.8,152.9,88.5,88.48,90.1,20.12,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:21.9667,172.8,152.9,88.5,88.48,90.1,20.13,6,43440,33,4.1,88.5,88.5
2018-12-06 04:04:22.2167,172.8,152.9,88.5,88.48,90.1,20.12,7,43430,32.6,4.1,88.5,88.5
2018-12-06 04:04:22.4667,172.8,153,88.5,88.54,90.1,20.14,1,804.7,52.3,27,88.5,88.5
2018-12-06 04:04:22.7167,172.8,153,88.5,88.54,90.1,20.12,2,804.7,52.5,27.5,88.5,88.5
2018-12-06 04:04:22.9667,172.8,153,88.5,88.54,90.1,20.12,61,806.9,801.1,0,88.5,88.5
2018-12-06 04:04:23.2167,172.8,153,88.5,88.54,90.1,20.22,62,425,425,0,88.5,88.5
2018-12-06 04:04:23.4668,172.8,153,88.5,88.54,90,20.11,64,65.7,66.4,0,88.5,88.5
2018-12-06 04:04:23.7168,172.8,153,88.5,88.54,90.1,20.12,3,804.7,52.3,25.5,88.5,88.5
2018-12-06 04:04:23.9668,172.8,153,88.5,88.54,90.1,20.12,4,804.7,52.5,25.5,88.5,88.5
2018-12-06 04:04:24.2167,172.8,153,88.5,88.54,90.1,20.13,65,43440,43430,0,88.5,88.5
2018-12-06 04:04:24.4667,172.8,153,88.5,88.54,90.1,20.11,66,4270,4270,0,88.5,88.5
2018-12-06 04:04:24.7167,172.8,153,88.5,88.54,90.1,20.13,1,804.7,52.3,27,88.5,88.5
2018-12-06 04:04:24.9667,172.8,153,88.5,88.54,90,20.13,2,804.7,52.5,27.5,88.5,88.5
2018-12-06 04:04:25.2167,172.8,153,88.5,88.54,90,20.12,65,43430,43420,0,88.5,88.5
2018-12-06 04:04:25.4667,172.8,153,88.5,88.54,90,20.12,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:25.7167,172.8,153,88.5,88.54,90.1,20.11,63,50,50,0,88.5,88.5
2018-12-06 04:04:25.9668,172.8,153,88.5,88.54,90.1,20.12,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:26.2168,172.8,153,88.5,88.54,90.1,20.12,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:26.4668,172.8,153,88.5,88.54,90,20.12,6,43430,33,4.1,88.5,88.5
2018-12-06 04:04:26.7168,172.8,153,88.5,88.54,90,20.12,7,43420,32.6,4.1,88.5,88.5
2018-12-06 04:04:26.9668,172.8,153,88.5,88.54,90.1,20.12,1,804.9,52.1,27,88.5,88.5
2018-12-06 04:04:27.2168,172.8,153,88.5,88.54,90.1,20.13,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:27.4668,172.8,153,88.5,88.54,90.1,20.12,61,807,801.2,0,88.5,88.5
2018-12-06 04:04:27.7168,172.8,153,88.5,88.54,90.1,20.12,62,425,425,0,88.5,88.5
2018-12-06 04:04:27.9668,172.8,153,88.5,88.54,90.1,20.12,64,65.7,66.4,0,88.5,88.5
2018-12-06 04:04:28.2168,172.8,153,88.5,88.54,90,20.12,3,804.9,52.1,25.5,88.5,88.5
2018-12-06 04:04:28.4668,172.8,153,88.5,88.54,90,20.12,4,804.9,52.4,25.5,88.5,88.5
2018-12-06 04:04:28.7168,172.8,153,88.5,88.54,90.1,20.12,65,43430,43430,0,88.5,88.5
2018-12-06 04:04:28.9668,172.8,153,88.5,88.54,90.1,20.11,66,4270,4270,0,88.5,88.5
2018-12-06 04:04:29.2168,172.8,153,88.5,88.54,90.1,20.13,1,804.9,52.1,27,88.5,88.5
2018-12-06 04:04:29.4668,172.8,153,88.5,88.54,90.1,20.13,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:29.7168,172.8,153.1,88.5,88.6,90,20.13,65,43430,43420,0,88.5,88.5
2018-12-06 04:04:29.9668,172.8,153.1,88.5,88.6,90,20.12,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:30.2168,172.8,153.1,88.5,88.6,90,20.13,63,50,50,0,88.5,88.5
2018-12-06 04:04:30.4668,172.8,153.1,88.5,88.6,90.1,19.98,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:30.7168,172.8,153.1,88.5,88.6,90.1,20.11,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:30.9668,172.8,153.1,88.5,88.6,90.1,20.14,6,43440,33,4.1,88.5,88.5
2018-12-06 04:04:31.2168,172.8,153.1,88.5,88.6,90,20.12,7,43430,32.6,4.1,88.5,88.5
2018-12-06 04:04:31.4668,172.8,153.1,88.5,88.6,90,20.12,1,804.9,52.1,27,88.5,88.5
2018-12-06 04:04:31.7168,172.8,153.1,88.5,88.6,90,20.13,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:31.9668,172.8,153.1,88.5,88.6,90,20.12,61,806.9,801.2,0,88.5,88.5
2018-12-06 04:04:32.2168,172.8,153.1,88.5,88.6,90,20.13,62,425,425,0,88.5,88.5
2018-12-06 04:04:32.4668,172.8,153.1,88.5,88.6,90.1,20.14,64,65.7,66.4,0,88.5,88.5
2018-12-06 04:04:32.7168,172.8,153.1,88.5,88.6,90.1,20.14,3,804.9,52.1,25.5,88.5,88.5
2018-12-06 04:04:32.9668,172.8,153.1,88.5,88.6,90.1,20.12,4,804.9,52.4,25.5,88.5,88.5
2018-12-06 04:04:33.2168,172.8,153.1,88.5,88.6,90,20.12,65,43440,43440,0,88.5,88.5
2018-12-06 04:04:33.4668,172.8,153.1,88.5,88.6,90,20.12,66,4260,4260,0,88.5,88.5
2018-12-06 04:04:33.7168,172.8,153.1,88.5,88.6,90,20.13,1,805,52.1,27,88.5,88.5
2018-12-06 04:04:33.9667,172.8,153.1,88.5,88.6,90.1,20.12,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:34.2168,172.8,153.1,88.5,88.6,90.1,20.13,65,43450,43440,0,88.5,88.5
2018-12-06 04:04:34.4668,172.8,153.1,88.5,88.6,90.1,20.12,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:34.7168,172.8,153.1,88.5,88.6,90,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:04:34.9668,172.8,153.1,88.5,88.6,90,20.12,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:35.2168,172.8,153.1,88.5,88.6,90,20.12,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:35.4668,172.8,153.1,88.75,88.6,90.1,20.13,6,43440,33,4.1,88.5,88.5
2018-12-06 04:04:35.7168,172.8,153.1,88.75,88.6,90.1,20.09,7,43440,32.6,4.1,88.5,88.5
2018-12-06 04:04:35.9668,172.8,153.3,88.75,88.72,90.1,20.11,1,805,52.1,27,88.5,88.5
2018-12-06 04:04:36.2169,172.8,153.3,88.75,88.72,90.1,20.13,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:36.4669,172.8,153.3,88.75,88.72,90,20.12,61,807,801.2,0,88.5,88.5
2018-12-06 04:04:36.7169,172.8,153.3,88.75,88.72,90.1,20.1,62,425,425,0,88.5,88.5
2018-12-06 04:04:36.9669,172.8,153.3,88.75,88.72,90,20.12,64,65.8,66.5,0,88.5,88.5
2018-12-06 04:04:37.2169,172.8,153.3,88.75,88.72,90,20.14,3,805,52.1,25.5,88.5,88.5
2018-12-06 04:04:37.4669,172.8,153.3,88.75,88.72,90.1,20.13,4,804.9,52.4,25.5,88.5,88.5
2018-12-06 04:04:37.7169,172.8,153.3,88.75,88.72,90.1,20.12,65,43450,43430,0,88.5,88.5
2018-12-06 04:04:37.9669,172.8,153.3,88.75,88.72,90.1,20.11,66,4260,4260,0,88.5,88.5
2018-12-06 04:04:38.2169,172.8,153.3,88.75,88.72,90.1,20.12,1,805,52.1,27,88.5,88.5
2018-12-06 04:04:38.4669,172.8,153.3,88.75,88.72,90,20.12,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:38.7169,172.8,153.3,88.75,88.72,90,20.13,65,43440,43420,0,88.5,88.5
2018-12-06 04:04:38.9670,172.8,153.3,88.75,88.72,90,20.12,51,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:39.2169,172.8,153.3,88.75,88.72,90.1,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:04:39.4669,172.8,153.3,88.75,88.72,90.1,20.13,67,33,32.6,0,88.5,88.5
2018-12-06 04:04:39.7169,172.8,153.3,88.75,88.72,90.1,20.12,52,4.11,4.09,0,88.5,88.5
2018-12-06 04:04:39.9669,172.8,153.3,88.75,88.72,90.1,20.13,6,43450,33,4.1,88.5,88.5
2018-12-06 04:04:40.2168,172.8,153.3,88.75,88.72,90,20.13,7,43420,32.6,4.1,88.5,88.5
2018-12-06 04:04:40.4668,172.8,153.3,88.75,88.72,90,20.12,1,805,52.1,27,88.5,88.5
2018-12-06 04:04:40.7168,172.8,153.3,88.75,88.72,90.1,20.12,2,804.9,52.4,27.5,88.5,88.5
2018-12-06 04:04:40.9667,172.8,153.3,88.75,88.72,90.1,20.12,61,807.1,801.3,0,88.5,89
2018-12-06 04:04:41.2168,172.8,153.3,88.75,88.72,90.1,20.13,62,425,425,0,88.5,89
2018-12-06 04:04:41.4668,172.8,153.3,88.75,88.72,90,20.12,64,65.6,66.3,0,88.5,89
2018-12-06 04:04:41.7168,172.8,153.4,88.75,88.77,90,20.13,3,805.1,52.1,25.5,88.5,89
2018-12-06 04:04:41.9669,172.8,153.4,88.75,88.77,90,20.12,4,805.1,52.4,25.5,88.5,89
2018-12-06 04:04:42.2169,172.8,153.4,88.75,88.77,90.1,20.12,65,43440,43410,0,88.5,89
2018-12-06 04:04:42.4669,172.8,153.4,88.75,88.77,90.1,20.13,66,4260,4260,0,88.5,89
2018-12-06 04:04:42.7169,172.8,153.4,88.75,88.77,90.1,20.18,1,805.1,52.1,27,88.5,89
2018-12-06 04:04:42.9669,172.8,153.4,88.75,88.77,90.1,20.17,2,805.1,52.4,27.5,88.5,89
2018-12-06 04:04:43.2169,172.8,153.4,88.75,88.77,90,20.14,65,43450,43410,0,88.5,89
2018-12-06 04:04:43.4669,172.8,153.4,88.75,88.77,90,20.12,51,4.11,4.09,0,88.5,89
2018-12-06 04:04:43.7169,172.8,153.4,88.75,88.77,90,20.12,63,50,50,0,88.5,89
2018-12-06 04:04:43.9669,172.8,153.4,88.75,88.77,90.1,20.12,67,33,32.6,0,88.5,89
2018-12-06 04:04:44.2169,172.8,153.4,88.75,88.77,90.1,20.12,52,4.11,4.09,0,88.5,89
2018-12-06 04:04:44.4669,172.8,153.4,88.75,88.77,90.1,20.12,6,43470,33,4.1,88.5,89
2018-12-06 04:04:44.7169,172.8,153.4,88.75,88.77,90.1,20.12,7,43430,32.6,4.1,88.5,89
2018-12-06 04:04:44.9669,172.8,153.4,88.75,88.77,90,20.12,1,805.1,52.1,27,88.5,89
2018-12-06 04:04:45.2170,172.8,153.4,88.75,88.77,90.1,20.12,2,805.1,52.4,27.5,88.5,89
2018-12-06 04:04:45.4670,172.8,153.4,88.75,88.77,90.1,20.12,61,807.2,801.4,0,88.5,89
2018-12-06 04:04:45.7170,172.8,153.4,88.75,88.77,90.1,20.12,62,425,425,0,88.5,89
2018-12-06 04:04:45.9670,172.8,153.4,88.75,88.77,90.1,20.15,64,65.8,66.5,0,88.5,89
2018-12-06 04:04:46.2170,172.8,153.4,88.75,88.77,90.1,20.13,3,805.1,52.1,25.5,88.5,89
2018-12-06 04:04:46.4670,172.8,153.4,88.75,88.77,90.1,20.13,4,805.1,52.4,25.5,88.5,89
2018-12-06 04:04:46.7170,172.8,153.4,88.75,88.77,90,20.13,65,43470,43430,0,88.5,89
2018-12-06 04:04:46.9670,172.8,153.4,88.75,88.77,90,20.12,66,4260,4260,0,88.5,89
2018-12-06 04:04:47.2170,172.8,153.4,88.75,88.77,90,20.12,1,805.1,52.1,27,88.5,89
2018-12-06 04:04:47.4670,172.8,153.5,88.75,88.83,90.1,20.12,2,805.1,52.4,27.5,88.5,89
2018-12-06 04:04:47.7170,172.8,153.5,88.75,88.83,90.1,20.12,65,43470,43420,0,88.5,89
2018-12-06 04:04:47.9669,172.8,153.5,89,88.83,90.1,20.12,51,4.11,4.09,0,88.5,89
2018-12-06 04:04:48.2169,172.8,153.5,89,88.83,90.1,20.13,63,50,50,0,89,89
2018-12-06 04:04:48.4669,172.8,153.5,89,88.83,90.1,20.13,67,33,32.6,0,89,89
2018-12-06 04:04:48.7169,172.8,153.5,89,88.83,90,20.12,52,4.11,4.09,0,89,89
2018-12-06 04:04:48.9669,172.8,153.5,89,88.83,90,20.13,6,43460,33,4.1,89,89
2018-12-06 04:04:49.2170,172.8,153.5,89,88.83,90.1,20.12,7,43420,32.6,4.1,89,89
2018-12-06 04:04:49.4670,172.8,153.5,89,88.83,90.1,20.12,1,805.3,52.1,27,89,89
2018-12-06 04:04:49.7170,172.8,153.5,89,88.83,90.1,20.13,2,805.1,52.4,27.5,89,89
2018-12-06 04:04:49.9670,172.8,153.5,89,88.83,90.1,20.06,61,807.2,801.4,0,89,89
2018-12-06 04:04:50.2170,172.8,153.5,89,88.83,90.1,20.11,62,425,425,0,89,89
2018-12-06 04:04:50.4670,172.8,153.5,89,88.83,90,20.14,64,65.6,66.2,0,89,89
2018-12-06 04:04:50.7170,172.8,153.5,89,88.83,90,20.11,3,805.3,52.1,25.5,89,89
2018-12-06 04:04:50.9670,172.8,153.5,89,88.83,90,20.12,4,805.1,52.4,25.5,89,89
2018-12-06 04:04:51.2170,172.8,153.5,89,88.83,90.1,20.12,65,43460,43420,0,89,89
2018-12-06 04:04:51.4670,172.8,153.5,89,88.83,90.1,20.13,66,4260,4270,0,89,89
2018-12-06 04:04:51.7170,172.8,153.5,89,88.83,90.1,20.13,1,805.3,52.1,27,89,89
2018-12-06 04:04:51.9670,172.8,153.5,89,88.83,90,20.13,2,805.1,52.4,27.5,89,89
2018-12-06 04:04:52.2170,172.8,153.5,89,88.83,90,20.13,65,43450,43420,0,89,89
2018-12-06 04:04:52.4670,172.8,153.5,89,88.83,90,20.12,51,4.11,4.09,0,89,89
2018-12-06 04:04:52.7170,172.8,153.5,89,88.83,90.1,20.13,63,50,50,0,89,89
2018-12-06 04:04:52.9670,172.8,153.5,89,88.83,90.1,20.12,67,33,32.6,0,89,89
2018-12-06 04:04:53.2171,172.8,153.5,89,88.83,90.1,20.12,52,4.11,4.09,0,89,89
2018-12-06 04:04:53.4671,172.8,153.5,89,88.83,90.1,20.18,6,43440,33,4.1,89,89
2018-12-06 04:04:53.7171,172.8,153.5,89,88.83,90,20.12,7,43420,32.6,4.1,89,89
2018-12-06 04:04:53.9671,172.8,153.5,89,88.83,90,20.12,1,805.3,52.1,27,89,89
2018-12-06 04:04:54.2170,172.8,153.5,89,88.83,90,20.13,2,805.1,52.4,27.5,89,89
2018-12-06 04:04:54.4670,172.8,153.5,89,88.83,90,20.12,61,807.4,801.5,0,89,89
2018-12-06 04:04:54.7170,172.8,153.5,89,88.83,90.1,20.11,62,425,425,0,89,89
2018-12-06 04:04:54.9670,172.8,153.8,89,89,90.1,20.12,64,65.7,66.4,0,89,89
2018-12-06 04:04:55.2170,172.8,153.8,89,89,90.1,20.1,3,805.3,52.1,25.5,89,89
2018-12-06 04:04:55.4670,172.8,153.8,89,89,90,20.12,4,805.1,52.4,25.5,89,89
2018-12-06 04:04:55.7170,172.8,153.8,89,89,90,20.13,65,43430,43410,0,89,89
2018-12-06 04:04:55.9671,172.8,153.8,89,89,90,20.12,66,4270,4270,0,89,89
2018-12-06 04:04:56.2171,172.8,153.8,89,89,90,20.11,1,805.4,52.1,27,89,89
2018-12-06 04:04:56.4671,172.8,153.8,89,89,90.1,20.13,2,805.3,52.3,27.5,89,89
2018-12-06 04:04:56.7171,172.8,153.8,89,89,90.1,20.12,65,43430,43410,0,89,89
2018-12-06 04:04:56.9671,172.8,153.8,89,89,90.1,20.13,51,4.11,4.09,0,89,89
2018-12-06 04:04:57.2171,172.8,153.8,89,89,90,20.13,63,50,50,0,89,89
2018-12-06 04:04:57.4671,172.8,153.8,89,89,90,20.12,67,33,32.6,0,89,89
2018-12-06 04:04:57.7171,172.8,153.8,89,89,90,20.12,52,4.11,4.09,0,89,89
2018-12-06 04:04:57.9671,172.8,153.8,89,89,90.1,20.13,6,43430,33,4.1,89,89
2018-12-06 04:04:58.2171,172.8,153.8,89,89,90.1,20.13,7,43410,32.6,4.1,89,89
2018-12-06 04:04:58.4671,172.8,153.8,89,89,90.1,20.12,1,805.4,52.1,27,89,89
2018-12-06 04:04:58.7171,172.8,153.8,89,89,90,20.13,2,805.3,52.3,27.5,89,89
2018-12-06 04:04:58.9671,172.8,153.8,89,89,90,20.12,61,807.3,801.6,0,89,89
2018-12-06 04:04:59.2171,172.8,153.8,89,89,90,20.12,62,425,425,0,89,89
2018-12-06 04:04:59.4671,172.8,153.8,89,89,90,20.13,64,65.6,66.3,0,89,89
2018-12-06 04:04:59.7171,172.8,153.8,89,89,90.1,20.12,3,805.4,52.1,25.5,89,89
2018-12-06 04:04:59.9671,172.8,153.8,89,89,90.1,20.13,4,805.3,52.3,25.5,89,89
2018-12-06 04:05:00.2171,172.8,153.8,89,89,90.1,20.12,65,43430,43410,0,89,89
2018-12-06 04:05:00.4672,172.8,154,89,89.12,90.1,20.12,66,4270,4270,0,89,89
2018-12-06 04:05:00.7172,172.8,154,89,89.12,90,20.11,1,805.4,52.1,27,89,89
2018-12-06 04:05:00.9672,172.8,154,89,89.12,90,20.12,2,805.3,52.3,27.5,89,89
2018-12-06 04:05:01.2172,172.8,154,89,89.12,90.1,20.13,65,43420,43410,0,89,89
2018-12-06 04:05:01.4671,172.8,154,89,89.12,90.1,20.12,51,4.11,4.09,0,89,89
2018-12-06 04:05:01.7171,172.8,154,89,89.12,90.1,20.14,63,50,50,0,89,89
2018-12-06 04:05:01.9671,172.8,154,89,89.12,90.1,20.12,67,33,32.6,0,89,89
2018-12-06 04:05:02.2171,172.8,154,89,89.12,90,20.13,52,4.11,4.09,0,89,89
2018-12-06 04:05:02.4671,172.8,154,89,89.12,90,20.13,6,43430,33,4.1,89,89
2018-12-06 04:05:02.7171,172.8,154,89,89.12,90.1,20.12,7,43420,32.6,4.1,89,89
2018-12-06 04:05:02.9671,172.8,154,89,89.12,90.1,20.12,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:03.2171,172.8,154,89,89.12,90.1,20.1,2,805.4,52.3,27.5,89,89
2018-12-06 04:05:03.4671,172.8,154,89,89.12,90.1,20.12,61,807.5,801.7,0,89,89
2018-12-06 04:05:03.7171,172.8,154,89,89.12,90.1,20.12,62,425,425,0,89,89
2018-12-06 04:05:03.9671,172.8,154,89,89.12,90,20.12,64,65.7,66.4,0,89,89
2018-12-06 04:05:04.2171,172.8,154,89,89.12,90.1,20.12,3,805.5,52.1,25.5,89,89
2018-12-06 04:05:04.4671,172.8,154,89,89.12,90.1,20.12,4,805.4,52.3,25.5,89,89
2018-12-06 04:05:04.7171,172.8,154,89,89.12,90.1,20.12,65,43430,43420,0,89,89
2018-12-06 04:05:04.9671,172.8,154,89,89.12,90.1,20.12,66,4290,4290,0,89,89
2018-12-06 04:05:05.2171,172.8,154,89,89.12,90.1,20.12,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:05.4671,172.8,154,89,89.12,90.1,20.12,2,805.4,52.3,27.5,89,89
2018-12-06 04:05:05.7171,172.8,154,89,89.12,90,20.13,65,43430,43420,0,89,89
2018-12-06 04:05:05.9671,172.8,154,89,89.12,90,20.13,51,4.12,4.1,0,89,89
2018-12-06 04:05:06.2172,172.8,154,89,89.12,90.1,20.11,63,50,50,0,89,89
2018-12-06 04:05:06.4672,172.8,154,89,89.12,90,20.13,67,33,32.6,0,89,89
2018-12-06 04:05:06.7172,172.8,154,89,89.12,90.1,20.11,52,4.11,4.09,0,89,89
2018-12-06 04:05:06.9672,172.8,154,89,89.12,90.1,20.12,6,43430,33,4.1,89,89
2018-12-06 04:05:07.2172,172.8,154,89,89.12,90,20.13,7,43420,32.6,4.1,89,89
2018-12-06 04:05:07.4672,172.8,154,89,89.12,90,20.13,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:07.7172,172.8,154,89,89.12,90,20.12,2,805.4,52.3,27.5,89,89
2018-12-06 04:05:07.9672,172.8,154,89,89.12,90.1,20.14,61,807.5,801.8,0,89,89
2018-12-06 04:05:08.2172,172.8,154,89,89.12,90.1,20.12,62,425,425,0,89,89
2018-12-06 04:05:08.4672,172.8,154,89,89.12,90.1,20.13,64,65.5,66.2,0,89,89
2018-12-06 04:05:08.7172,172.8,154,89,89.12,90.1,20.11,3,805.5,52.1,25.5,89,89
2018-12-06 04:05:08.9672,172.8,154,89,89.12,90,20.13,4,805.4,52.3,25.5,89,89
2018-12-06 04:05:09.2172,172.8,154,89,89.12,90,20.12,65,43430,43420,0,89,89
2018-12-06 04:05:09.4672,172.8,154,89,89.12,90,20.12,66,4300,4300,0,89,89
2018-12-06 04:05:09.7173,172.8,154,89,89.12,90,20.13,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:09.9673,172.8,154,89,89.12,90.1,20.12,2,805.5,52.4,27.5,89,89
2018-12-06 04:05:10.2173,172.8,154,89,89.12,90.1,20.13,65,43430,43430,0,89,89
2018-12-06 04:05:10.4672,172.8,154,89,89.12,90.1,20.13,51,4.12,4.09,0,89,89
2018-12-06 04:05:10.7172,172.8,154,89,89.12,90.1,20.12,63,50,50,0,89,89
2018-12-06 04:05:10.9672,172.8,154,89,89.12,90.1,20.13,67,33,32.6,0,89,89
2018-12-06 04:05:11.2173,172.8,154,89,89.12,90,20.15,52,4.11,4.09,0,89,89
2018-12-06 04:05:11.4673,172.8,154,89,89.12,90,20.12,6,43430,33,4.1,89,89
2018-12-06 04:05:11.7173,172.8,154,89,89.12,90.1,20.12,7,43430,32.6,4.1,89,89
2018-12-06 04:05:11.9673,172.8,154,89,89.12,90.1,20.12,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:12.2172,172.8,154,89,89.12,90.1,20.12,2,805.5,52.4,27.5,89,89
2018-12-06 04:05:12.4672,172.8,154,89,89.12,90.1,20.12,61,807.6,801.9,0,89,89
2018-12-06 04:05:12.7172,172.8,154,89,89.12,90,20.12,62,425,425,0,89,89
2018-12-06 04:05:12.9671,172.8,154,89,89.12,90,20.11,64,65.4,66.1,0,89,89
2018-12-06 04:05:13.2172,172.8,154,89,89.12,90.1,20.12,3,805.5,52.1,25.5,89,89
2018-12-06 04:05:13.4672,172.8,154,89,89.12,90.1,20.11,4,805.5,52.4,25.5,89,89
2018-12-06 04:05:13.7172,172.8,154,89,89.12,90.1,20.12,65,43430,43420,0,89,89
2018-12-06 04:05:13.9673,172.8,154,89,89.12,90.1,20.13,66,4300,4310,0,89,89
2018-12-06 04:05:14.2172,172.8,154.1,89,89.18,90.1,20.13,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:14.4672,172.8,154.1,89,89.18,90,20.12,2,805.5,52.4,27.5,89,89
2018-12-06 04:05:14.7172,172.8,154.1,89,89.18,90,20.11,65,43430,43430,0,89,89
2018-12-06 04:05:14.9672,172.8,154.1,89,89.18,90.1,20.14,51,4.12,4.09,0,89,89
2018-12-06 04:05:15.2172,172.8,154.1,89,89.18,90.1,20.1,63,50,50,0,89,89
2018-12-06 04:05:15.4672,172.8,154.1,89,89.18,90.1,20.14,67,33,32.6,0,89,89
2018-12-06 04:05:15.7172,172.8,154.1,89.25,89.18,90.1,20.13,52,4.11,4.09,0,89,89
2018-12-06 04:05:15.9672,172.8,154.1,89.25,89.18,90,20.13,6,43440,33,4.1,89,89
2018-12-06 04:05:16.2172,172.8,154.1,89.25,89.18,90,20.12,7,43420,32.6,4.1,89,89
2018-12-06 04:05:16.4672,172.8,154.1,89.25,89.18,90,20.1,1,805.5,52.1,27.5,89,89
2018-12-06 04:05:16.7172,172.8,154.1,89.25,89.18,90,20.1,2,805.5,52.4,27.5,89,89
2018-12-06 04:05:16.9671,172.8,154.1,89.25,89.18,90.1,20.13,61,807.7,801.9,0,89,89
2018-12-06 04:05:17.2172,172.8,154.1,89.25,89.18,90.1,20.14,62,425,425,0,89,89.5
2018-12-06 04:05:17.4672,172.8,154.1,89.25,89.18,90.1,20.13,64,65.6,66.3,0,89,89.5
2018-12-06 04:05:17.7172,172.8,154.1,89.25,89.18,90,20.12,3,805.7,52.1,25.5,89,89.5
2018-12-06 04:05:17.9673,172.8,154.1,89.25,89.18,90,20.12,4,805.5,52.4,25.5,89,89.5
2018-12-06 04:05:18.2173,172.8,154.1,89.25,89.18,90.1,20.13,65,43440,43420,0,89,89.5
2018-12-06 04:05:18.4673,172.8,154.2,89.25,89.24,90.1,20.12,66,4300,4300,0,89,89.5
2018-12-06 04:05:18.7173,172.8,154.2,89.25,89.24,90.1,20.12,1,805.7,52.1,27.5,89,89.5
2018-12-06 04:05:18.9673,172.8,154.2,89.25,89.24,90.1,20.12,2,805.5,52.4,27.5,89,89.5
2018-12-06 04:05:19.2173,172.8,154.2,89.25,89.24,90,20.13,65,43440,43420,0,89,89.5
2018-12-06 04:05:19.4673,172.8,154.2,89.25,89.24,90,20.12,51,4.12,4.1,0,89,89.5
2018-12-06 04:05:19.7173,172.8,154.2,89.25,89.24,90,20.12,63,50,50,0,89,89.5
2018-12-06 04:05:19.9673,172.8,154.2,89.25,89.24,90,20.12,67,33,32.6,0,89,89.5
2018-12-06 04:05:20.2173,172.8,154.2,89.25,89.24,90.1,20.12,52,4.11,4.1,0,89,89.5
2018-12-06 04:05:20.4673,172.8,154.2,89.25,89.24,90.1,20.12,6,43440,33,4.1,89,89.5
2018-12-06 04:05:20.7173,172.8,154.2,89.25,89.24,90.1,20.11,7,43410,32.6,4.1,89,89.5
2018-12-06 04:05:20.9673,172.8,154.2,89.25,89.24,90,20.13,1,805.7,52.1,27.5,89,89.5
2018-12-06 04:05:21.2173,172.8,154.2,89.25,89.24,90,20.11,2,805.5,52.4,27.5,89,89.5
2018-12-06 04:05:21.4673,172.8,154.2,89.25,89.24,90,20.16,61,807.7,802,0,89,89.5
2018-12-06 04:05:21.7173,172.8,154.2,89.25,89.24,90,20.13,62,425,425,0,89,89.5
2018-12-06 04:05:21.9673,172.8,154.2,89.25,89.24,90.1,20.12,64,65.4,66.1,0,89,89.5
2018-12-06 04:05:22.2173,172.8,154.2,89.25,89.24,90.1,20.12,3,805.7,52.1,25.5,89,89.5
2018-12-06 04:05:22.4673,172.8,154.2,89.25,89.24,90.1,20.13,4,805.5,52.4,25.5,89,89.5
2018-12-06 04:05:22.7173,172.8,154.2,89.25,89.24,90,20.13,65,43440,43410,0,89,89.5
2018-12-06 04:05:22.9673,172.8,154.2,89.25,89.24,90,20.14,66,4310,4310,0,89,89.5
2018-12-06 04:05:23.2174,172.8,154.2,89.25,89.24,90,20.11,1,805.7,52.1,27.5,89,89.5
2018-12-06 04:05:23.4674,172.8,154.2,89.25,89.24,90,20.13,2,805.5,52.4,27.5,89,89.5
2018-12-06 04:05:23.7174,172.8,154.2,89.25,89.24,90.1,20.13,65,43440,43400,0,89,89.5
2018-12-06 04:05:23.9674,172.8,154.2,89.25,89.24,90.1,20.12,51,4.12,4.1,0,89,89.5
2018-12-06 04:05:24.2174,172.8,154.2,89.25,89.24,90.1,20.12,63,50,50,0,89,89.5
2018-12-06 04:05:24.4674,172.8,154.2,89.25,89.24,90.1,20.12,67,33,32.6,0,89,89.5
2018-12-06 04:05:24.7174,172.8,154.2,89.25,89.24,90,20.12,52,4.12,4.1,0,89,89.5
2018-12-06 04:05:24.9674,172.8,154.2,89.25,89.24,90.1,20.12,6,43450,33,4.1,89,89.5
2018-12-06 04:05:25.2174,172.8,154.2,89.25,89.24,90.1,20.13,7,43410,32.6,4.1,89,89.5
2018-12-06 04:05:25.4674,172.8,154.3,89.25,89.29,90.1,20.12,1,805.8,52.1,27.5,89,89.5
2018-12-06 04:05:25.7174,172.8,154.3,89.25,89.29,90.1,20.13,2,805.8,52.4,27.5,89,89.5
2018-12-06 04:05:25.9674,172.8,154.3,89.25,89.29,90.1,20.12,61,807.8,802.1,0,89,89.5
2018-12-06 04:05:26.2174,172.8,154.3,89.25,89.29,90,20.12,62,425,425,0,89,89.5
2018-12-06 04:05:26.4674,172.8,154.3,89.25,89.29,90.1,20.12,64,65.6,66.3,0,89,89.5
2018-12-06 04:05:26.7174,172.8,154.3,89.25,89.29,90,20.12,3,805.8,52.1,25.5,89,89.5
2018-12-06 04:05:26.9674,172.8,154.3,89.25,89.29,90.1,20.12,4,805.8,52.4,25.5,89,89.5
2018-12-06 04:05:27.2174,172.8,154.3,89.25,89.29,90.1,20.12,65,43450,43410,0,89,89.5
2018-12-06 04:05:27.4674,172.8,154.3,89.25,89.29,90.1,20.12,66,4320,4320,0,89,89.5
2018-12-06 04:05:27.7174,172.8,154.3,89.25,89.29,90.1,20.13,1,805.8,52.1,27.5,89,89.5
2018-12-06 04:05:27.9674,172.8,154.3,89.5,89.29,90.1,20.11,2,805.8,52.4,27.5,89,89.5
2018-12-06 04:05:28.2175,172.8,154.3,89.5,89.29,90,20.12,65,43450,43410,0,89,89.5
2018-12-06 04:05:28.4675,172.8,154.3,89.5,89.29,90,20.12,51,4.12,4.1,0,89,89.5
2018-12-06 04:05:28.7175,172.8,154.3,89.5,89.29,90.1,20.12,63,50,50,0,89,89.5
2018-12-06 04:05:28.9674,172.8,154.3,89.5,89.29,90.1,20.13,67,33,32.6,0,89,89.5
2018-12-06 04:05:29.2174,172.8,154.3,89.5,89.29,90.1,20.12,52,4.12,4.1,0,89,89.5
2018-12-06 04:05:29.4674,172.8,154.3,89.5,89.29,90.1,20.12,6,43450,33,4.1,89,89.5
2018-12-06 04:05:29.7174,172.8,154.3,89.5,89.29,90,20.12,7,43400,32.6,4.1,89,89.5
2018-12-06 04:05:29.9674,172.8,154.3,89.5,89.29,90,20.13,1,805.8,52.1,27.5,89,89.5
2018-12-06 04:05:30.2173,172.8,154.3,89.5,89.29,90,20.12,2,805.8,52.4,27.5,89,89.5
2018-12-06 04:05:30.4673,172.8,154.3,89.5,89.29,90.1,20.12,61,807.8,802.1,0,89,89.5
2018-12-06 04:05:30.7174,172.8,154.3,89.5,89.29,90.1,20.13,62,425,425,0,89,89.5
2018-12-06 04:05:30.9674,172.8,154.3,89.5,89.29,90.1,20.13,64,65.6,66.3,0,89,89.5
2018-12-06 04:05:31.2174,172.8,154.3,89.5,89.29,90,20.12,3,805.8,52.1,25.5,89,89.5
2018-12-06 04:05:31.4674,172.8,154.3,89.5,89.29,90,20.13,4,805.8,52.4,25.5,89,89.5
2018-12-06 04:05:31.7174,172.8,154.3,89.5,89.29,90,20.1,65,43440,43410,0,89,89.5
2018-12-06 04:05:31.9675,172.8,154.3,89.5,89.29,90,20.11,66,4310,4310,0,89.5,89.5
2018-12-06 04:05:32.2175,172.8,154.4,89.5,89.35,90.1,20.13,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:32.4675,172.8,154.4,89.5,89.35,90.1,20.12,2,805.8,52.4,27.5,89.5,89.5
2018-12-06 04:05:32.7175,172.8,154.4,89.5,89.35,90,20.12,65,43440,43410,0,89.5,89.5
2018-12-06 04:05:32.9675,172.8,154.5,89.5,89.41,90,20.13,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:33.2174,172.8,154.5,89.5,89.41,90,20.13,63,50,50,0,89.5,89.5
2018-12-06 04:05:33.4674,172.8,154.5,89.5,89.41,90,20.12,67,33,32.6,0,89.5,89.5
2018-12-06 04:05:33.7174,172.8,154.5,89.5,89.41,90,20.13,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:33.9675,172.8,154.5,89.5,89.41,90.1,20.13,6,43440,33,4.1,89.5,89.5
2018-12-06 04:05:34.2175,172.8,154.5,89.5,89.41,90.1,20.12,7,43410,32.6,4.1,89.5,89.5
2018-12-06 04:05:34.4676,172.8,154.5,89.5,89.41,90.1,20.12,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:34.7176,172.8,154.5,89.5,89.41,90,20.12,2,805.8,52.4,27.5,89.5,89.5
2018-12-06 04:05:34.9677,172.8,154.5,89.5,89.41,90,20.12,61,807.9,802.2,0,89.5,89.5
2018-12-06 04:05:35.2177,172.8,154.5,89.5,89.41,90,20.13,62,425,425,0,89.5,89.5
2018-12-06 04:05:35.4677,172.8,154.5,89.5,89.41,90.1,20.14,64,65.6,66.3,0,89.5,89.5
2018-12-06 04:05:35.7177,172.8,154.5,89.5,89.41,90.1,20.13,3,806,52.1,25.5,89.5,89.5
2018-12-06 04:05:35.9676,172.8,154.5,89.5,89.41,90.1,20.13,4,805.8,52.4,25.5,89.5,89.5
2018-12-06 04:05:36.2176,172.8,154.5,89.5,89.41,90,20.12,65,43430,43410,0,89.5,89.5
2018-12-06 04:05:36.4675,172.8,154.5,89.5,89.41,90,20.12,66,4320,4320,0,89.5,89.5
2018-12-06 04:05:36.7175,172.8,154.5,89.5,89.41,90,20.14,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:36.9674,172.8,154.5,89.5,89.41,90,20.13,2,805.8,52.4,27.5,89.5,89.5
2018-12-06 04:05:37.2175,172.8,154.5,89.5,89.41,90.1,20.11,65,43430,43410,0,89.5,89.5
2018-12-06 04:05:37.4675,172.8,154.6,89.5,89.47,90.1,20.13,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:37.7175,172.8,154.6,89.5,89.47,90.1,20.13,63,50,50,0,89.5,89.5
2018-12-06 04:05:37.9675,172.8,154.6,89.5,89.47,90.1,20.12,67,33,32.6,0,89.5,89.5
2018-12-06 04:05:38.2175,172.8,154.6,89.5,89.47,90,20.12,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:38.4675,172.8,154.6,89.5,89.47,90,20.12,6,43430,33,4.1,89.5,89.5
2018-12-06 04:05:38.7175,172.8,154.6,89.5,89.47,90,20.12,7,43420,32.6,4.1,89.5,89.5
2018-12-06 04:05:38.9675,172.8,154.6,89.5,89.47,90.1,20.12,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:39.2175,172.8,154.6,89.5,89.47,90.1,20.13,2,806,52.4,27.5,89.5,89.5
2018-12-06 04:05:39.4675,172.8,154.6,89.5,89.47,90.1,20.12,61,808,802.2,0,89.5,89.5
2018-12-06 04:05:39.7176,172.8,154.6,89.5,89.47,90.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 04:05:39.9676,172.8,154.6,89.5,89.47,90.1,20.13,64,65.6,66.3,0,89.5,89.5
2018-12-06 04:05:40.2176,172.8,154.6,89.5,89.47,90.1,20.1,3,806,52.1,25.5,89.5,89.5
2018-12-06 04:05:40.4676,172.8,154.6,89.5,89.47,90,20.13,4,806,52.4,25.5,89.5,89.5
2018-12-06 04:05:40.7176,172.8,154.6,89.5,89.47,90.1,20.09,65,43430,43420,0,89.5,89.5
2018-12-06 04:05:40.9676,172.8,154.6,89.5,89.47,90.1,20.13,66,4320,4320,0,89.5,89.5
2018-12-06 04:05:41.2176,172.8,154.6,89.5,89.47,90.1,20.12,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:41.4676,172.8,154.6,89.5,89.47,90.1,20.13,2,806,52.4,27.5,89.5,89.5
2018-12-06 04:05:41.7176,172.8,154.6,89.5,89.47,90.1,20.12,65,43430,43420,0,89.5,89.5
2018-12-06 04:05:41.9676,172.8,154.6,89.5,89.47,90.1,20.12,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:42.2176,172.8,154.6,89.5,89.47,90,20.11,63,50,50,0,89.5,89.5
2018-12-06 04:05:42.4676,172.8,154.6,89.5,89.47,90,20.12,67,33,32.6,0,89.5,89.5
2018-12-06 04:05:42.7175,172.8,154.6,89.5,89.47,90.1,20.12,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:42.9675,172.8,154.6,89.5,89.47,90.1,20.1,6,43430,33,4.1,89.5,89.5
2018-12-06 04:05:43.2175,172.8,154.6,89.5,89.47,90.1,20.14,7,43420,32.6,4.1,89.5,89.5
2018-12-06 04:05:43.4675,172.8,154.7,89.5,89.53,90.1,20.1,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:43.7176,172.8,154.7,89.5,89.53,90,20.13,2,806,52.4,27.5,89.5,89.5
2018-12-06 04:05:43.9676,172.8,154.7,89.5,89.53,90,20.13,61,808,802.3,0,89.5,89.5
2018-12-06 04:05:44.2176,172.8,154.7,89.5,89.53,90,20.12,62,425,425,0,89.5,89.5
2018-12-06 04:05:44.4676,172.8,154.7,89.5,89.53,90.1,20.12,64,65.4,66.1,0,89.5,89.5
2018-12-06 04:05:44.7176,172.8,154.7,89.5,89.53,90.1,20.13,3,806,52.1,25.5,89.5,89.5
2018-12-06 04:05:44.9676,172.8,154.7,89.5,89.53,90.1,20.12,4,806,52.4,25.5,89.5,89.5
2018-12-06 04:05:45.2176,172.8,154.7,89.5,89.53,90,20.13,65,43430,43420,0,89.5,89.5
2018-12-06 04:05:45.4675,172.8,154.7,89.5,89.53,90,20.13,66,4310,4310,0,89.5,89.5
2018-12-06 04:05:45.7175,172.8,154.7,89.5,89.53,90,20.09,1,806,52.1,27.5,89.5,89.5
2018-12-06 04:05:45.9675,172.8,154.7,89.5,89.53,90.1,20.12,2,806,52.4,27.5,89.5,89.5
2018-12-06 04:05:46.2175,172.8,154.7,89.5,89.53,90.1,20.11,65,43440,43430,0,89.5,89.5
2018-12-06 04:05:46.4676,172.8,154.7,89.5,89.53,90.1,20.13,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:46.7176,172.8,154.7,89.5,89.53,90.1,20.11,63,50,50,0,89.5,89.5
2018-12-06 04:05:46.9676,172.8,154.7,89.5,89.53,90,20.12,67,33,32.6,0,89.5,89.5
2018-12-06 04:05:47.2176,172.8,154.7,89.5,89.53,90,20.13,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:47.4676,172.8,154.7,89.5,89.53,90,20.12,6,43430,33,4.1,89.5,89.5
2018-12-06 04:05:47.7176,172.8,154.7,89.5,89.53,90.1,20.13,7,43420,32.6,4.1,89.5,89.5
2018-12-06 04:05:47.9676,172.8,154.7,89.5,89.53,90.1,20.11,1,806.2,52.1,27.5,89.5,89.5
2018-12-06 04:05:48.2176,172.8,154.7,89.5,89.53,90.1,20.13,2,806.1,52.4,27.5,89.5,89.5
2018-12-06 04:05:48.4676,172.8,154.7,89.5,89.53,90.1,20.13,61,808.1,802.4,0,89.5,89.5
2018-12-06 04:05:48.7176,172.8,154.7,89.5,89.53,90,20.12,62,425,425,0,89.5,89.5
2018-12-06 04:05:48.9676,172.8,154.7,89.5,89.53,90.1,20.13,64,65.5,66.2,0,89.5,89.5
2018-12-06 04:05:49.2176,172.8,154.7,89.5,89.53,90.1,20.12,3,806.2,52.1,25.5,89.5,89.5
2018-12-06 04:05:49.4676,172.8,154.7,89.5,89.53,90.1,20.13,4,806.1,52.4,25.5,89.5,89.5
2018-12-06 04:05:49.7176,172.8,154.7,89.5,89.53,90.1,20.11,65,43430,43430,0,89.5,89.5
2018-12-06 04:05:49.9676,172.8,154.7,89.5,89.53,90.1,20.15,66,4330,4330,0,89.5,89.5
2018-12-06 04:05:50.2176,172.8,154.7,89.5,89.53,90.1,20.13,1,806.2,52.1,27.5,89.5,89.5
2018-12-06 04:05:50.4676,172.8,154.7,89.5,89.53,90,20.1,2,806.1,52.4,27.5,89.5,89.5
2018-12-06 04:05:50.7176,172.8,154.7,89.5,89.53,90,20.13,65,43440,43430,0,89.5,89.5
2018-12-06 04:05:50.9676,172.8,154.7,89.5,89.53,90.1,20.12,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:51.2176,172.8,154.9,89.5,89.64,90.1,20.16,63,50,50,0,89.5,89.5
2018-12-06 04:05:51.4676,172.8,154.9,89.5,89.64,90.1,20.12,67,33,32.6,0,89.5,89.5
2018-12-06 04:05:51.7177,172.8,154.9,89.5,89.64,90.1,20.12,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:51.9677,172.8,154.9,89.5,89.64,90,20.12,6,43430,33,4.1,89.5,89.5
2018-12-06 04:05:52.2177,172.8,154.9,89.5,89.64,90,20.12,7,43420,32.6,4.1,89.5,89.5
2018-12-06 04:05:52.4677,172.8,154.9,89.5,89.64,90,20.09,1,806.2,52.1,27.5,89.5,89.5
2018-12-06 04:05:52.7177,172.8,154.9,89.5,89.64,90.1,20.12,2,806.1,52.4,27.5,89.5,89.5
2018-12-06 04:05:52.9677,172.8,154.9,89.5,89.64,90.1,20.13,61,808.3,802.5,0,89.5,89.5
2018-12-06 04:05:53.2176,172.8,154.9,89.5,89.64,90.1,20.12,62,425,425,0,89.5,89.5
2018-12-06 04:05:53.4676,172.8,154.9,89.5,89.64,90.1,20.13,64,65.5,66.2,0,89.5,89.5
2018-12-06 04:05:53.7176,172.8,154.9,89.5,89.64,90.1,20.12,3,806.3,52.1,25.5,89.5,89.5
2018-12-06 04:05:53.9676,172.8,154.9,89.5,89.64,90.1,20.12,4,806.2,52.4,25.5,89.5,89.5
2018-12-06 04:05:54.2177,172.8,154.9,89.5,89.64,90.1,20.13,65,43420,43420,0,89.5,89.5
2018-12-06 04:05:54.4677,172.8,154.9,89.5,89.64,90.1,20.11,66,4330,4330,0,89.5,89.5
2018-12-06 04:05:54.7177,172.8,154.9,89.5,89.64,90.1,20.13,1,806.3,52.1,27.5,89.5,89.5
2018-12-06 04:05:54.9677,172.8,154.9,89.5,89.64,90.1,20.12,2,806.2,52.4,27.5,89.5,89.5
2018-12-06 04:05:55.2177,172.8,154.9,89.5,89.64,90,20.13,65,43420,43420,0,89.5,89.5
2018-12-06 04:05:55.4677,172.8,154.9,89.5,89.64,90,20.12,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:55.7177,172.8,154.9,89.5,89.64,90,20.13,63,50,50,0,89.5,89.5
2018-12-06 04:05:55.9677,172.8,154.9,89.5,89.64,90.1,20.12,67,33,32.6,0,89.5,89.5
2018-12-06 04:05:56.2177,172.8,154.9,89.5,89.64,90.1,20.13,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:05:56.4677,172.8,155,89.75,89.7,90.1,20.12,6,43430,33,4.1,89.5,89.5
2018-12-06 04:05:56.7177,172.8,155,89.75,89.7,90.1,20.13,7,43430,32.6,4.1,89.5,89.5
2018-12-06 04:05:56.9677,172.8,155,89.75,89.7,90.1,20.12,1,806.3,52.1,27.5,89.5,89.5
2018-12-06 04:05:57.2177,172.8,155,89.75,89.7,90,20.12,2,806.2,52.4,27.5,89.5,89.5
2018-12-06 04:05:57.4677,172.8,155,89.75,89.7,90,20.11,61,808.2,802.4,0,89.5,89.5
2018-12-06 04:05:57.7177,172.8,155,89.75,89.7,90,20.12,62,425,425,0,89.5,89.5
2018-12-06 04:05:57.9677,172.8,155,89.75,89.7,90.1,20.13,64,65.6,66.3,0,89.5,89.5
2018-12-06 04:05:58.2177,172.8,155,89.75,89.7,90.1,20.13,3,806.3,52.1,25.5,89.5,89.5
2018-12-06 04:05:58.4677,172.8,155,89.75,89.7,90.1,20.13,4,806.2,52.4,25.5,89.5,89.5
2018-12-06 04:05:58.7177,172.8,155,89.75,89.7,90.1,20.13,65,43430,43410,0,89.5,89.5
2018-12-06 04:05:58.9677,172.8,155,89.75,89.7,90.1,20.12,66,4310,4310,0,89.5,89.5
2018-12-06 04:05:59.2177,172.8,155,89.75,89.7,90,20.12,1,806.3,52.1,27.5,89.5,89.5
2018-12-06 04:05:59.4677,172.8,155,89.75,89.7,90.1,19.93,2,806.2,52.4,27.5,89.5,89.5
2018-12-06 04:05:59.7177,172.8,155,89.75,89.7,90.1,19.92,65,43430,43410,0,89.5,89.5
2018-12-06 04:05:59.9677,172.8,155,89.75,89.7,90.1,19.93,51,4.12,4.1,0,89.5,89.5
2018-12-06 04:06:00.2177,172.8,155,89.75,89.7,90.1,19.92,63,50,50,0,89.5,89.5
2018-12-06 04:06:00.4677,172.8,155,89.75,89.7,90,19.94,67,33,32.6,0,89.5,89.5
2018-12-06 04:06:00.7177,172.8,155,89.75,89.7,90,19.92,52,4.12,4.1,0,89.5,89.5
2018-12-06 04:06:00.9678,172.8,155,89.75,89.7,90,19.93,6,43430,33,4.1,89.5,90
2018-12-06 04:06:01.2178,172.8,155,89.75,89.7,90.1,19.92,7,43410,32.6,4.1,89.5,90
2018-12-06 04:06:01.4678,172.8,155,89.75,89.7,90.1,19.93,1,806.3,52.1,27.5,89.5,90
2018-12-06 04:06:01.7178,172.8,155,89.75,89.7,90.1,19.93,2,806.3,52.4,27.5,89.5,90
2018-12-06 04:06:01.9678,172.8,155,89.75,89.7,90.1,19.93,61,808.3,802.6,0,89.5,90
2018-12-06 04:06:02.2178,172.8,155,89.75,89.7,90,19.91,62,425,425,0,89.5,90
2018-12-06 04:06:02.4678,172.8,155.1,89.75,89.76,90,19.93,64,65.6,66.3,0,89.5,90
2018-12-06 04:06:02.7178,172.8,155.1,89.75,89.76,90.1,19.92,3,806.3,52.1,25.5,89.5,90
2018-12-06 04:06:02.9678,172.8,155.1,89.75,89.76,90.1,19.93,4,806.3,52.4,25.5,89.5,90
2018-12-06 04:06:03.2178,172.8,155.1,89.75,89.76,90.1,19.93,65,43430,43400,0,89.5,90
2018-12-06 04:06:03.4678,172.8,155.1,89.75,89.76,90.1,19.93,66,4290,4300,0,89.5,90
2018-12-06 04:06:03.7178,172.8,155.1,89.75,89.76,90.1,19.94,1,806.3,52.1,27.5,89.5,90
2018-12-06 04:06:03.9678,172.8,155.1,89.75,89.76,90,19.92,2,806.3,52.4,27.5,89.5,90
2018-12-06 04:06:04.2178,172.8,155.1,89.75,89.76,90,19.91,65,43430,43400,0,89.5,90
2018-12-06 04:06:04.4678,172.8,155.1,89.75,89.76,90,19.92,51,4.12,4.1,0,89.5,90
2018-12-06 04:06:04.7178,172.8,155.1,89.75,89.76,90.1,19.89,63,50,50,0,89.5,90
2018-12-06 04:06:04.9678,172.8,155.1,89.75,89.76,90.1,19.93,67,33,32.6,0,89.5,90
2018-12-06 04:06:05.2178,172.8,155.1,89.75,89.76,90.1,19.91,52,4.12,4.1,0,89.5,90
2018-12-06 04:06:05.4679,172.8,155.1,89.75,89.76,90,19.93,6,43430,33,4.1,89.5,90
2018-12-06 04:06:05.7179,172.8,155.1,89.75,89.76,90.1,19.92,7,43390,32.6,4.1,89.5,90
2018-12-06 04:06:05.9678,172.8,155.1,89.75,89.76,90,19.93,1,806.3,52.1,27.5,89.5,90
2018-12-06 04:06:06.2178,172.8,155.1,89.75,89.76,90.1,19.92,2,806.3,52.4,27.5,89.5,90
2018-12-06 04:06:06.4678,172.8,155.1,89.75,89.76,90.1,19.92,61,808.4,802.7,0,89.5,90
2018-12-06 04:06:06.7178,172.8,155.1,89.75,89.76,90.1,19.92,62,425,425,0,89.5,90
2018-12-06 04:06:06.9678,172.8,155.1,89.75,89.76,90.1,19.92,64,65.5,66.2,0,89.5,90
2018-12-06 04:06:07.2179,172.8,155.1,89.75,89.76,90,19.92,3,806.3,52.1,25.5,89.5,90
2018-12-06 04:06:07.4679,172.8,155.1,89.75,89.76,90,19.93,4,806.3,52.4,25.5,89.5,90
2018-12-06 04:06:07.7179,172.8,155.1,89.75,89.76,90.1,19.93,65,43420,43380,0,89.5,90
2018-12-06 04:06:07.9679,172.8,155.1,89.75,89.76,90.1,19.92,66,4300,4300,0,89.5,90
2018-12-06 04:06:08.2178,172.8,155.1,89.75,89.76,90.1,19.92,1,806.5,52.1,27.5,89.5,90
2018-12-06 04:06:08.4678,172.8,155.1,89.75,89.76,90.1,19.93,2,806.3,52.3,27.5,89.5,90
2018-12-06 04:06:08.7178,172.8,155.1,89.75,89.76,90.1,19.93,65,43430,43390,0,89.5,90
2018-12-06 04:06:08.9678,172.8,155.1,90,89.76,90.1,19.92,51,4.12,4.1,0,89.5,90
2018-12-06 04:06:09.2178,172.8,155.1,90,89.76,90,19.93,63,50,50,0,89.5,90
2018-12-06 04:06:09.4678,172.8,155.1,90,89.76,90,19.93,67,33,32.6,0,89.5,90
2018-12-06 04:06:09.7178,172.8,155.1,90,89.76,90,19.95,52,4.12,4.1,0,89.5,90
2018-12-06 04:06:09.9678,172.8,155.3,90,89.87,90,19.92,6,43420,33,4.1,89.5,90
2018-12-06 04:06:10.2178,172.8,155.3,90,89.87,90.1,19.93,7,43400,32.6,4.1,89.5,90
2018-12-06 04:06:10.4678,172.8,155.3,90,89.87,90.1,19.9,1,806.5,52.1,27.5,89.5,90
2018-12-06 04:06:10.7178,172.8,155.3,90,89.87,90,19.95,2,806.3,52.3,27.5,89.5,90
2018-12-06 04:06:10.9678,172.8,155.3,90,89.87,90,19.92,61,808.5,802.7,0,89.5,90
2018-12-06 04:06:11.2178,172.8,155.3,90,89.87,90,19.94,62,425,425,0,89.5,90
2018-12-06 04:06:11.4679,172.8,155.3,90,89.87,90,19.94,64,65.5,66.2,0,89.5,90
2018-12-06 04:06:11.7179,172.8,155.3,90,89.87,90.1,19.92,3,806.5,52.1,25.5,89.5,90
2018-12-06 04:06:11.9679,172.8,155.3,90,89.87,90.1,19.94,4,806.3,52.3,25.5,89.5,90
2018-12-06 04:06:12.2179,172.8,155.3,90,89.87,90.1,19.93,65,43430,43400,0,89.5,90
2018-12-06 04:06:12.4679,172.8,155.3,90,89.87,90.1,19.93,66,4300,4300,0,89.5,90
2018-12-06 04:06:12.7179,172.8,155.3,90,89.87,90.1,19.92,1,806.5,52.1,27.5,89.5,90
2018-12-06 04:06:12.9679,172.8,155.3,90,89.87,90,19.93,2,806.3,52.3,27.5,89.5,90
2018-12-06 04:06:13.2179,172.8,155.3,90,89.87,90,19.93,65,43430,43400,0,89.5,90
2018-12-06 04:06:13.4679,172.8,155.3,90,89.87,90.1,19.92,51,4.12,4.1,0,89.5,90
2018-12-06 04:06:13.7179,172.8,155.3,90,89.87,90.1,19.93,63,50,50,0,89.5,90
2018-12-06 04:06:13.9679,172.8,155.3,90,89.87,90.1,19.93,67,33,32.6,0,89.5,90
2018-12-06 04:06:14.2179,172.8,155.3,90,89.87,90.1,19.91,52,4.12,4.1,0,89.5,90
2018-12-06 04:06:14.4679,172.8,155.4,90,89.93,90,19.93,6,43420,33,4.1,89.5,90
2018-12-06 04:06:14.7179,172.8,155.4,90,89.93,90,19.93,7,43400,32.6,4.1,89.5,90
2018-12-06 04:06:14.9679,172.8,155.4,90,89.93,90,19.93,1,806.5,52.1,27.5,89.5,90
2018-12-06 04:06:15.2179,172.8,155.4,90,89.93,90.1,19.92,2,806.3,52.3,27.5,89.5,90
2018-12-06 04:06:15.4679,172.8,155.4,90,89.93,90.1,19.9,61,808.7,802.8,0,90,90
2018-12-06 04:06:15.7179,172.8,155.4,90,89.93,90.1,19.91,62,425,425,0,90,90
2018-12-06 04:06:15.9679,172.8,155.4,90,89.93,90,19.92,64,65.5,66.2,0,90,90
2018-12-06 04:06:16.2179,172.8,155.4,90,89.93,90,19.92,3,806.6,52.1,25.5,90,90
2018-12-06 04:06:16.4679,172.8,155.4,90,89.93,90,19.93,4,806.5,52.3,25.5,90,90
2018-12-06 04:06:16.7179,172.8,155.4,90,89.93,90,19.93,65,43430,43410,0,90,90
2018-12-06 04:06:16.9679,172.8,155.4,90,89.93,90,19.92,66,4300,4300,0,90,90
2018-12-06 04:06:17.2179,172.8,155.4,90,89.93,90,19.92,1,806.6,52.1,27.5,90,90
2018-12-06 04:06:17.4679,172.8,155.4,90,89.93,90.1,19.89,2,806.5,52.3,27.5,90,90
2018-12-06 04:06:17.7179,172.8,155.4,90,89.93,90.1,19.94,65,43430,43410,0,90,90
2018-12-06 04:06:17.9679,172.8,155.4,90,89.93,90,19.94,51,4.12,4.1,0,90,90
2018-12-06 04:06:18.2179,172.8,155.4,90,89.93,90,19.92,63,50,50,0,90,90
2018-12-06 04:06:18.4679,172.8,155.4,90,89.93,90,19.93,67,33,32.6,0,90,90
2018-12-06 04:06:18.7179,172.8,155.4,90,89.93,90,19.94,52,4.12,4.1,0,90,90
2018-12-06 04:06:18.9679,172.8,155.4,90,89.93,90.1,19.94,6,43420,33,4.1,90,90
2018-12-06 04:06:19.2179,172.8,155.4,90,89.93,90.1,19.93,7,43410,32.6,4.1,90,90
2018-12-06 04:06:19.4679,172.8,155.4,90,89.93,90.1,19.92,1,806.6,52.1,27.5,90,90
2018-12-06 04:06:19.7179,172.8,155.4,90,89.93,90,19.92,2,806.5,52.3,27.5,90,90
2018-12-06 04:06:19.9679,172.8,155.4,90,89.93,90,19.94,61,808.6,802.9,0,90,90
2018-12-06 04:06:20.2179,172.8,155.4,90,89.93,90,19.93,62,425,425,0,90,90
2018-12-06 04:06:20.4679,172.8,155.4,90,89.93,90.1,19.93,64,65.4,66.1,0,90,90
2018-12-06 04:06:20.7180,172.8,155.4,90,89.93,90.1,19.92,3,806.6,52.1,25.5,90,90
2018-12-06 04:06:20.9680,172.8,155.4,90,89.93,90.1,19.92,4,806.5,52.3,25.5,90,90
2018-12-06 04:06:21.2180,172.8,155.4,90,89.93,90,19.93,65,43430,43410,0,90,90
2018-12-06 04:06:21.4680,172.8,155.5,90,89.99,90,19.92,66,4310,4310,0,90,90
2018-12-06 04:06:21.7180,172.8,155.5,90,89.99,90,19.94,1,806.6,52.1,27.5,90,90
2018-12-06 04:06:21.9680,172.8,155.5,90,89.99,90.1,19.92,2,806.5,52.3,27.5,90,90
2018-12-06 04:06:22.2180,172.8,155.5,90,89.99,90.1,19.93,65,43420,43410,0,90,90
2018-12-06 04:06:22.4680,172.8,155.5,90,89.99,90.1,19.93,51,4.12,4.1,0,90,90
2018-12-06 04:06:22.7180,172.8,155.5,90,89.99,90.1,19.92,63,50,50,0,90,90
2018-12-06 04:06:22.9679,172.8,155.5,90,89.99,90.1,19.92,67,33,32.6,0,90,90
2018-12-06 04:06:23.2180,172.8,155.5,90,89.99,90,19.93,52,4.12,4.1,0,90,90
2018-12-06 04:06:23.4680,172.8,155.5,90,89.99,90,19.92,6,43420,33,4.1,90,90
2018-12-06 04:06:23.7180,172.8,155.5,90,89.99,90,19.92,7,43410,32.6,4.1,90,90
2018-12-06 04:06:23.9680,172.8,155.5,90,89.99,90.1,19.93,1,806.8,52,27.5,90,90
2018-12-06 04:06:24.2180,172.8,155.5,90,89.99,90.1,19.93,2,806.6,52.3,27.5,90,90
2018-12-06 04:06:24.4680,172.8,155.5,90,89.99,90.1,19.93,61,808.7,803,0,90,90
2018-12-06 04:06:24.7180,172.8,155.5,90,89.99,90.1,19.91,62,425,425,0,90,90
2018-12-06 04:06:24.9680,172.8,155.5,90,89.99,90.1,19.86,64,65.7,66.4,0,90,90
2018-12-06 04:06:25.2180,172.8,155.5,90,89.99,90,19.92,3,806.8,52,25.5,90,90
2018-12-06 04:06:25.4680,172.8,155.5,90,89.99,90,19.94,4,806.6,52.3,25.5,90,90
2018-12-06 04:06:25.7180,172.8,155.5,90,89.99,90.1,19.93,65,43430,43420,0,90,90
2018-12-06 04:06:25.9679,172.8,155.5,90,89.99,90.1,19.92,66,4310,4310,0,90,90
2018-12-06 04:06:26.2179,172.8,155.5,90,89.99,90.1,19.92,1,806.8,52,27.5,90,90
2018-12-06 04:06:26.4680,172.8,155.5,90,89.99,90.1,19.93,2,806.6,52.3,27.5,90,90
2018-12-06 04:06:26.7180,172.8,155.5,90,89.99,90,19.93,65,43440,43430,0,90,90
2018-12-06 04:06:26.9680,172.8,155.5,90,89.99,90,19.92,51,4.12,4.1,0,90,90
2018-12-06 04:06:27.2180,172.8,155.5,90,89.99,90,19.93,63,50,50,0,90,90
2018-12-06 04:06:27.4680,172.8,155.5,90,89.99,90.1,19.92,67,33,32.6,0,90,90
2018-12-06 04:06:27.7180,172.8,155.5,90,89.99,90.1,19.95,52,4.12,4.1,0,90,90
2018-12-06 04:06:27.9680,172.8,155.5,90,89.99,90.1,19.93,6,43450,33,4.1,90,90
2018-12-06 04:06:28.2180,172.8,155.5,90,89.99,90.1,19.93,7,43430,32.6,4.1,90,90
2018-12-06 04:06:28.4681,172.8,155.5,90,89.99,90,19.93,1,806.8,52,27.5,90,90
2018-12-06 04:06:28.7181,172.8,155.5,90,89.99,90,19.94,2,806.6,52.3,27.5,90,90
2018-12-06 04:06:28.9681,172.8,155.5,90,89.99,90,19.91,61,808.8,803,0,90,90
2018-12-06 04:06:29.2181,172.8,155.8,90,90.16,90.1,19.92,62,425,425,0,90,90
2018-12-06 04:06:29.4681,172.8,155.8,90,90.16,90.1,19.92,64,65.8,66.5,0,90,90
2018-12-06 04:06:29.7181,172.8,155.8,90,90.16,14.2,19.92,3,806.8,52,25.5,90,90
2018-12-06 04:06:29.9680,172.8,155.8,90,90.16,-87.2,19.9,4,806.8,52.3,25.5,90,90
2018-12-06 04:06:30.2180,172.8,155.8,90,90.16,-91.8,19.93,65,-46210,-46220,0,90,90
2018-12-06 04:06:30.4680,172.8,155.8,90,90.16,-91.5,19.92,66,3930,3930,0,90,90
2018-12-06 04:06:30.7181,172.8,155.8,90,90.16,-91.3,19.92,1,806.7,52,27.5,90,90
2018-12-06 04:06:30.9681,172.8,155.8,90,90.16,-90.8,19.93,2,806.8,52.3,27.5,90,90
2018-12-06 04:06:31.2181,172.8,155.8,90,90.16,-90.6,19.92,65,-45620,-45820,0,90,90
2018-12-06 04:06:31.4681,172.8,155.8,90,90.16,-90.5,19.92,51,4.12,4.1,0,90,90
2018-12-06 04:06:31.7181,172.8,155.8,90,90.16,-90.5,19.92,63,50,50,0,90,90
2018-12-06 04:06:31.9681,172.8,155.8,90,90.16,-90.4,19.94,67,33,32.6,0,90,90
2018-12-06 04:06:32.2181,172.8,155.8,90,90.16,-90.3,19.93,52,4.12,4.1,0,90,90
2018-12-06 04:06:32.4681,172.8,155.8,90,90.16,-90.2,19.9,6,-45430,33,4.1,90,90
2018-12-06 04:06:32.7181,172.8,155.8,90,90.16,-90.1,19.92,7,-45410,32.6,4.1,90,90
2018-12-06 04:06:32.9681,172.8,155.8,90,90.16,-90.1,19.93,1,806.7,52,27.5,90,90
2018-12-06 04:06:33.2181,172.8,155.8,90,90.16,-90.1,19.93,2,806.8,52.3,27.5,90,90
2018-12-06 04:06:33.4681,172.8,155.8,90,90.16,-90.1,19.93,61,800.2,794.6,0,90,90
2018-12-06 04:06:33.7181,172.8,155.8,90,90.16,-90.1,19.92,62,425,425,0,90,90
2018-12-06 04:06:33.9681,172.8,155.6,90,90.05,-90.1,19.92,64,66.8,67.5,0,90,90
2018-12-06 04:06:34.2181,172.8,155.6,90,90.05,-90,19.95,3,806.7,52,25.5,90,90
2018-12-06 04:06:34.4681,172.8,155.6,90,90.05,-90,19.98,4,806.8,52.3,25.5,90,90
2018-12-06 04:06:34.7181,172.8,155.6,90,90.05,-90,19.95,65,-45320,-45330,0,90,90
2018-12-06 04:06:34.9681,172.8,155.5,90,89.99,-90,19.93,66,3540,3540,0,90,90
2018-12-06 04:06:35.2181,172.8,155.5,90,89.99,-90,19.93,1,806.7,52,27.5,90,90
2018-12-06 04:06:35.4681,172.8,155.5,90,89.99,-90,19.91,2,806.8,52.3,27.5,90,90
2018-12-06 04:06:35.7181,172.8,155.5,90,89.99,-90,19.94,65,-45420,-45210,0,90,90
2018-12-06 04:06:35.9681,172.8,155.5,90,89.99,-90,19.94,51,4.12,4.1,0,90,90
2018-12-06 04:06:36.2181,172.8,155.5,90,89.99,-90,19.93,63,50,50,0,90,90
2018-12-06 04:06:36.4681,172.8,155.5,90,89.99,-90,19.94,67,33.1,32.7,0,90,90
2018-12-06 04:06:36.7181,172.8,155.5,90,89.99,-90,19.92,52,4.12,4.1,0,90,90
2018-12-06 04:06:36.9681,172.8,155.5,90,89.99,-90,19.92,6,-45430,33.1,4.1,90,90
2018-12-06 04:06:37.2181,172.8,155.5,90,89.99,-90,19.93,7,-45280,32.7,4.1,90,90
2018-12-06 04:06:37.4681,172.8,155.5,90,89.99,-90,19.92,1,799.8,-56.5,27.5,90,90
2018-12-06 04:06:37.7181,172.8,155.5,90,89.99,-90,19.93,2,799.7,-56.3,27.5,90,90
2018-12-06 04:06:37.9681,172.8,155.5,90,89.99,-90,19.92,61,799.4,793.9,0,90,90
2018-12-06 04:06:38.2181,172.8,155.5,90,89.99,-89.9,19.93,62,425,425,0,90,90
2018-12-06 04:06:38.4681,172.8,155.5,90,89.99,-89.9,19.92,64,66.8,67.4,0,90,90
2018-12-06 04:06:38.7181,172.8,155.5,90,89.99,-90,19.92,3,799.8,-56.5,25.5,90,90
2018-12-06 04:06:38.9681,172.8,155.5,90,89.99,-90,19.93,4,799.7,-56.3,25.5,90,90
2018-12-06 04:06:39.2181,172.8,155.5,90,89.99,-90,19.92,65,-45310,-45310,0,90,90
2018-12-06 04:06:39.4681,172.8,155.5,90,89.99,-90,19.93,66,3550,3550,0,90,90
2018-12-06 04:06:39.7181,172.8,155.5,90,89.99,-90,19.93,1,799.8,-56.5,27.5,90,90
2018-12-06 04:06:39.9681,172.8,155.5,90,89.99,-90,19.93,2,799.7,-56.3,27.5,90,90
2018-12-06 04:06:40.2181,172.8,155.5,90,89.99,-90,19.93,65,-45310,-45310,0,90,90
2018-12-06 04:06:40.4681,172.8,155.4,90,89.93,-90,19.93,51,4.09,4.06,0,90,90
2018-12-06 04:06:40.7182,172.8,155.4,90,89.93,-90,19.92,63,50,50,0,90,90
2018-12-06 04:06:40.9682,172.8,155.4,90,89.93,-90,19.92,67,33.1,32.7,0,90,90
2018-12-06 04:06:41.2182,172.8,155.4,90,89.93,-90,19.92,52,4.08,4.06,0,90,90
2018-12-06 04:06:41.4682,172.8,155.4,90,89.93,-90,19.92,6,-45310,33.1,4.1,90,90
2018-12-06 04:06:41.7182,172.8,155.4,90,89.93,-90,19.92,7,-45320,32.7,4.1,90,90
2018-12-06 04:06:41.9682,172.8,155.4,90,89.93,-90,19.92,1,799.8,-56.5,27.5,90,90
2018-12-06 04:06:42.2181,172.8,155.4,90,89.93,-90,19.92,2,799.7,-56.3,27.5,90,90
2018-12-06 04:06:42.4681,172.8,155.4,90,89.93,-90,19.9,61,798.7,793.2,0,90,90
2018-12-06 04:06:42.7181,172.8,155.4,90,89.93,-90,19.94,62,425,425,0,90,90
2018-12-06 04:06:42.9682,172.8,155.4,90,89.93,-90,19.91,64,66.7,67.4,0,90,90
2018-12-06 04:06:43.2182,172.8,155.4,90,89.93,-89.9,19.92,3,799.8,-56.5,25.5,90,90
2018-12-06 04:06:43.4682,172.8,155.4,90,89.93,-89.9,19.94,4,799.7,-56.3,25.5,90,90
2018-12-06 04:06:43.7182,172.8,155.4,90,89.93,-90,19.9,65,-45310,-45310,0,90,90
2018-12-06 04:06:43.9682,172.8,155.4,90,89.93,-90,19.93,66,3570,3570,0,90,90
2018-12-06 04:06:44.2182,172.8,155.4,90,89.93,-90.1,19.93,1,798.7,-56.7,27.5,90,90
2018-12-06 04:06:44.4681,172.8,155.4,90,89.93,-90,19.92,2,798.3,-56.5,27.5,90,90
2018-12-06 04:06:44.7181,172.8,155.4,90,89.93,-90,19.92,65,-45310,-45320,0,90,90
2018-12-06 04:06:44.9681,172.8,155.4,90,89.93,-90,19.95,51,4.08,4.06,0,90,90
2018-12-06 04:06:45.2182,172.8,155.4,90,89.93,-90,19.9,63,50,50,0,90,90
2018-12-06 04:06:45.4682,172.8,155.4,90,89.93,-90,19.93,67,33.1,32.8,0,90,90
2018-12-06 04:06:45.7182,172.8,155.4,90,89.93,-90,19.93,52,4.08,4.06,0,90,90
2018-12-06 04:06:45.9682,172.8,155.4,90,89.93,-90,19.94,6,-45300,33.2,4.1,90,90
2018-12-06 04:06:46.2182,172.8,155.4,90,89.93,-90,19.92,7,-45310,32.8,4.1,90,90
2018-12-06 04:06:46.4682,172.8,155.4,90,89.93,-90,19.92,1,798.7,-56.7,27.5,90,90
2018-12-06 04:06:46.7182,172.8,155.4,90,89.93,-90,19.93,2,798.3,-56.5,27.5,90,90
2018-12-06 04:06:46.9682,172.8,155.4,90,89.93,-90,19.93,61,798,792.6,0,90,90
2018-12-06 04:06:47.2182,172.8,155.4,90,89.93,-90,19.93,62,425,425,0,90,90
2018-12-06 04:06:47.4682,172.8,155.4,90,89.93,-90,19.93,64,66.6,67.3,0,90,90
2018-12-06 04:06:47.7182,172.8,155.4,90,89.93,-90,19.93,3,798.7,-56.7,25.5,90,90
2018-12-06 04:06:47.9682,172.8,155.4,90,89.93,-90,19.92,4,798.3,-56.5,25.5,90,90
2018-12-06 04:06:48.2182,172.8,155.4,90,89.93,-90,19.93,65,-45310,-45310,0,90,90
2018-12-06 04:06:48.4682,172.8,155.3,90,89.87,-90,19.93,66,3580,3580,0,90,90
2018-12-06 04:06:48.7182,172.8,155.3,90,89.87,-89.9,19.93,1,798.7,-56.7,27.5,90,90
2018-12-06 04:06:48.9682,172.8,155.3,90,89.87,-90,19.93,2,798.3,-56.5,27.5,90,90
2018-12-06 04:06:49.2182,172.8,155.3,90,89.87,-90,19.93,65,-45310,-45310,0,90,90
2018-12-06 04:06:49.4682,172.8,155.3,90,89.87,-90,19.88,51,4.08,4.06,0,90,90
2018-12-06 04:06:49.7182,172.8,155.3,90,89.87,-90,19.88,63,50,50,0,90,90
2018-12-06 04:06:49.9682,172.8,155.3,90,89.87,-90,19.91,67,33.2,32.8,0,90,90
2018-12-06 04:06:50.2182,172.8,155.3,90,89.87,-90,19.93,52,4.08,4.06,0,90,90
2018-12-06 04:06:50.4683,172.8,155.3,90,89.87,-89.9,19.93,6,-45310,33.2,4.1,90,90
2018-12-06 04:06:50.7183,172.8,155.3,90,89.87,-90,19.92,7,-45310,32.8,4.1,90,90
2018-12-06 04:06:50.9683,172.8,155.3,90,89.87,-90,19.93,1,798.7,-56.7,27.5,90,90
2018-12-06 04:06:51.2183,172.8,155.3,90,89.87,-90.1,19.89,2,798.3,-56.5,27.5,90,90
2018-12-06 04:06:51.4683,172.8,155.3,90,89.87,-90,19.93,61,797.6,792,0,90,90
2018-12-06 04:06:51.7183,172.8,155.3,90,89.87,-90,19.94,62,425,425,0,90,90
2018-12-06 04:06:51.9683,172.8,155.3,90,89.87,-90,19.91,64,66.5,67.2,0,90,90
2018-12-06 04:06:52.2183,172.8,155.3,90,89.87,-90,19.99,3,797.7,-56.7,25.5,90,90
2018-12-06 04:06:52.4683,172.8,155.3,90,89.87,-90,19.92,4,797.6,-56.5,25.5,90,90
2018-12-06 04:06:52.7183,172.8,155.3,90,89.87,-90.1,19.91,65,-45310,-45310,0,90,90
2018-12-06 04:06:52.9683,172.8,155.3,90,89.87,-90,19.93,66,3600,3600,0,90,90
2018-12-06 04:06:53.2183,172.8,155.2,90,89.81,-90,19.92,1,797.7,-56.7,27.5,90,90
2018-12-06 04:06:53.4683,172.8,155.2,90,89.81,-90,19.92,2,797.6,-56.5,27.5,90,90
2018-12-06 04:06:53.7183,172.8,155.2,90,89.81,-90,19.92,65,-45300,-45300,0,90,90
2018-12-06 04:06:53.9683,172.8,155.1,89.75,89.76,-90,19.93,51,4.08,4.06,0,90,90
2018-12-06 04:06:54.2183,172.8,155.1,89.75,89.76,-90,19.89,63,50,50,0,90,90
2018-12-06 04:06:54.4683,172.8,155.1,89.75,89.76,-90,19.93,67,33.2,32.8,0,90,90
2018-12-06 04:06:54.7183,172.8,155.1,89.75,89.76,-90,19.93,52,4.07,4.06,0,90,90
2018-12-06 04:06:54.9683,172.8,155.1,89.75,89.76,-90,19.93,6,-45300,33.2,4.1,90,90
2018-12-06 04:06:55.2183,172.8,155.1,89.75,89.76,-90,19.91,7,-45310,32.8,4.1,90,90
2018-12-06 04:06:55.4683,172.8,155.1,89.75,89.76,-89.9,19.92,1,797.7,-56.7,27.5,90,90
2018-12-06 04:06:55.7183,172.8,155.1,89.75,89.76,-90,19.93,2,797.6,-56.5,27.5,90,90
2018-12-06 04:06:55.9683,172.8,155.1,89.75,89.76,-90,19.92,61,797.1,791.6,0,90,90
2018-12-06 04:06:56.2183,172.8,155.1,89.75,89.76,-90,19.92,62,425,425,0,90,90
2018-12-06 04:06:56.4683,172.8,155.1,89.75,89.76,-90,19.92,64,66.6,67.3,0,90,90
2018-12-06 04:06:56.7183,172.8,155.1,89.75,89.76,-90,19.92,3,797.7,-56.7,25.5,90,90
2018-12-06 04:06:56.9683,172.8,155.1,89.75,89.76,-90,19.93,4,797.6,-56.5,25.5,90,90
2018-12-06 04:06:57.2183,172.8,155.1,89.75,89.76,-89.9,19.92,65,-45280,-45300,0,90,90
2018-12-06 04:06:57.4683,172.8,155.1,89.75,89.76,-90,19.93,66,3610,3610,0,90,90
2018-12-06 04:06:57.7183,172.8,155.1,89.75,89.76,-90,19.92,1,797.7,-56.7,27.5,90,90
2018-12-06 04:06:57.9683,172.8,155.1,89.75,89.76,-90,19.93,2,797.6,-56.5,27.5,90,90
2018-12-06 04:06:58.2184,172.8,155.1,89.75,89.76,-90,19.94,65,-45290,-45310,0,90,90
2018-12-06 04:06:58.4683,172.8,155.1,89.75,89.76,-90,19.93,51,4.08,4.06,0,90,90
2018-12-06 04:06:58.7183,172.8,155.1,89.75,89.76,-90,19.87,63,50,50,0,90,90
2018-12-06 04:06:58.9683,172.8,155.1,89.75,89.76,-90,19.88,67,33.2,32.8,0,89.5,90
2018-12-06 04:06:59.2183,172.8,155.1,89.75,89.76,-90,19.93,52,4.07,4.05,0,89.5,90
2018-12-06 04:06:59.4683,172.8,155.1,89.75,89.76,-90,19.92,6,-45280,33.2,4.1,89.5,90
2018-12-06 04:06:59.7183,172.8,155,89.75,89.7,-90,19.9,7,-45310,32.8,4.1,89.5,90
2018-12-06 04:06:59.9683,172.8,155,89.75,89.7,-90,19.92,1,797,-56.7,27.5,89.5,90
2018-12-06 04:07:00.2183,172.8,155,89.75,89.7,-90,19.92,2,796.9,-56.5,27.5,89.5,90
2018-12-06 04:07:00.4683,172.8,155,89.75,89.7,-90,19.93,61,796.8,791.2,0,89.5,90
2018-12-06 04:07:00.7183,172.8,155,89.75,89.7,-90,19.92,62,425,425,0,89.5,90
2018-12-06 04:07:00.9683,172.8,155,89.75,89.7,-90,19.86,64,66.5,67.3,0,89.5,90
2018-12-06 04:07:01.2183,172.8,155,89.75,89.7,-90,19.93,3,797,-56.7,25.5,89.5,90
2018-12-06 04:07:01.4683,172.8,155,89.75,89.7,-90,19.93,4,796.9,-56.5,25.5,89.5,90
2018-12-06 04:07:01.7183,172.8,155,89.75,89.7,-90,19.93,65,-45280,-45320,0,89.5,90
2018-12-06 04:07:01.9684,172.8,155,89.75,89.7,-90,19.92,66,3610,3610,0,89.5,90
2018-12-06 04:07:02.2184,172.8,155,89.75,89.7,-90,19.93,1,797,-56.7,27.5,89.5,90
2018-12-06 04:07:02.4684,172.8,155,89.75,89.7,-89.9,19.92,2,796.9,-56.5,27.5,89.5,90
2018-12-06 04:07:02.7184,172.8,155,89.75,89.7,-90,19.93,65,-45280,-45310,0,89.5,90
2018-12-06 04:07:02.9684,172.8,155,89.75,89.7,-90,19.92,51,4.07,4.05,0,89.5,90
2018-12-06 04:07:03.2184,172.8,155,89.75,89.7,-90,19.93,63,50,50,0,89.5,90
2018-12-06 04:07:03.4684,172.8,155,89.75,89.7,-90,19.93,67,33.2,32.8,0,89.5,90
2018-12-06 04:07:03.7184,172.8,155,89.75,89.7,-90,19.92,52,4.07,4.05,0,89.5,90
2018-12-06 04:07:03.9683,172.8,155,89.75,89.7,-90,19.92,6,-45270,33.2,4.1,89.5,90
2018-12-06 04:07:04.2183,172.8,155,89.75,89.7,-89.9,19.93,7,-45310,32.8,4.1,89.5,90
2018-12-06 04:07:04.4683,172.8,155,89.75,89.7,-89.9,19.93,1,797,-56.7,27.5,89.5,90
2018-12-06 04:07:04.7183,172.8,155,89.75,89.7,-90,19.92,2,796.9,-56.5,27.5,89.5,90
2018-12-06 04:07:04.9683,172.8,155,89.75,89.7,-90,19.92,61,796.4,790.9,0,89.5,90
2018-12-06 04:07:05.2184,172.8,155,89.75,89.7,-90,19.93,62,425,425,0,89.5,90
2018-12-06 04:07:05.4684,172.8,155,89.75,89.7,-90,19.93,64,66.5,67.2,0,89.5,90
2018-12-06 04:07:05.7184,172.8,155,89.75,89.7,-89.9,19.91,3,797,-56.7,25.5,89.5,90
2018-12-06 04:07:05.9684,172.8,155,89.75,89.7,-90,19.84,4,796.9,-56.5,25.5,89.5,90
2018-12-06 04:07:06.2184,172.8,155,89.75,89.7,-90,19.92,65,-45280,-45320,0,89.5,90
2018-12-06 04:07:06.4684,172.8,155,89.5,89.7,-90,19.93,66,3600,3600,0,89.5,90
2018-12-06 04:07:06.7184,172.8,155,89.5,89.7,-90,19.92,1,796.5,-56.7,27.5,89.5,90
2018-12-06 04:07:06.9684,172.8,155,89.5,89.7,-90,19.92,2,796.4,-56.5,27.5,89.5,90
2018-12-06 04:07:07.2184,172.8,155,89.5,89.7,-90,19.92,65,-45270,-45320,0,89.5,90
2018-12-06 04:07:07.4684,172.8,154.9,89.5,89.64,-89.9,19.92,51,4.07,4.05,0,89.5,90
2018-12-06 04:07:07.7184,172.8,154.9,89.5,89.64,-89.9,19.93,63,50,50,0,89.5,90
2018-12-06 04:07:07.9684,172.8,154.9,89.5,89.64,-90,19.92,67,33.2,32.8,0,89.5,90
2018-12-06 04:07:08.2184,172.8,154.9,89.5,89.64,-90,19.93,52,4.07,4.05,0,89.5,90
2018-12-06 04:07:08.4684,172.8,154.9,89.5,89.64,-90,19.92,6,-45280,33.2,4,89.5,90
2018-12-06 04:07:08.7184,172.8,154.9,89.5,89.64,-90,19.92,7,-45310,32.8,4.1,89.5,90
2018-12-06 04:07:08.9684,172.8,154.9,89.5,89.64,-90,19.92,1,796.5,-56.7,27.5,89.5,90
2018-12-06 04:07:09.2184,172.8,154.9,89.5,89.64,-89.9,19.92,2,796.4,-56.5,27.5,89.5,90
2018-12-06 04:07:09.4684,172.8,154.9,89.5,89.64,-89.9,19.94,61,796,790.5,0,89.5,90
2018-12-06 04:07:09.7184,172.8,154.9,89.5,89.64,-89.9,19.93,62,425,425,0,89.5,90
2018-12-06 04:07:09.9684,172.8,154.9,89.5,89.64,-90,19.92,64,66.5,67.2,0,89.5,90
2018-12-06 04:07:10.2184,172.8,154.9,89.5,89.64,-90,19.93,3,796.5,-56.7,25.5,89.5,90
2018-12-06 04:07:10.4684,172.8,154.9,89.5,89.64,-90,19.92,4,796.4,-56.5,25.5,89.5,90
2018-12-06 04:07:10.7184,172.8,154.9,89.5,89.64,-90,19.92,65,-45280,-45310,0,89.5,90
2018-12-06 04:07:10.9684,172.8,154.9,89.5,89.64,-89.9,19.92,66,3620,3620,0,89.5,90
2018-12-06 04:07:11.2184,172.8,154.9,89.5,89.64,-89.9,19.93,1,796.5,-56.7,27.5,89.5,90
2018-12-06 04:07:11.4685,172.8,154.9,89.5,89.64,-89.9,19.93,2,796.4,-56.5,27.5,89.5,90
2018-12-06 04:07:11.7185,172.8,154.9,89.5,89.64,-90,19.93,65,-45290,-45310,0,89.5,90
2018-12-06 04:07:11.9685,172.8,154.8,89.5,89.58,-90,19.93,51,4.07,4.05,0,89.5,90
2018-12-06 04:07:12.2185,172.8,154.8,89.5,89.58,-90,19.91,63,50,50,0,89.5,90
2018-12-06 04:07:12.4684,172.8,154.8,89.5,89.58,-90,19.92,67,33.2,32.8,0,89.5,90
2018-12-06 04:07:12.7184,172.8,154.8,89.5,89.58,-90,19.9,52,4.07,4.05,0,89.5,90
2018-12-06 04:07:12.9684,172.8,154.8,89.5,89.58,-89.9,19.92,6,-45280,33.2,4,89.5,90
2018-12-06 04:07:13.2185,172.8,154.7,89.5,89.53,-90,19.94,7,-45300,32.8,4.1,89.5,90
2018-12-06 04:07:13.4685,172.8,154.7,89.5,89.53,-90,19.93,1,796,-56.7,27.5,89.5,89.5
2018-12-06 04:07:13.7185,172.8,154.7,89.5,89.53,-90,19.93,2,795.8,-56.5,27.5,89.5,89.5
2018-12-06 04:07:13.9685,172.8,154.7,89.5,89.53,-90,19.97,61,795.8,790.2,0,89.5,89.5
2018-12-06 04:07:14.2185,172.8,154.7,89.5,89.53,-90,19.93,62,425,425,0,89.5,89.5
2018-12-06 04:07:14.4685,172.8,154.7,89.5,89.53,-90,19.88,64,66.6,67.1,0,89.5,89.5
2018-12-06 04:07:14.7185,172.8,154.7,89.5,89.53,-89.9,19.92,3,796,-56.7,25.5,89.5,89.5
2018-12-06 04:07:14.9685,172.8,154.7,89.5,89.53,-89.9,19.92,4,795.8,-56.5,25.5,89.5,89.5
2018-12-06 04:07:15.2185,172.8,154.7,89.5,89.53,-89.9,19.91,65,-45390,-45170,0,89.5,89.5
2018-12-06 04:07:15.4685,172.8,154.7,89.5,89.53,-90,19.92,66,3620,3620,0,89.5,89.5
2018-12-06 04:07:15.7185,172.8,154.7,89.5,89.53,-90,19.99,1,796,-56.7,27.5,89.5,89.5
2018-12-06 04:07:15.9685,172.8,154.7,89.5,89.53,-90,19.93,2,795.8,-56.5,27.5,89.5,89.5
2018-12-06 04:07:16.2185,172.8,154.7,89.5,89.53,-90,19.92,65,-45320,-45290,0,89.5,89.5
2018-12-06 04:07:16.4685,172.8,154.7,89.5,89.53,-89.9,19.93,51,4.07,4.05,0,89.5,89.5
2018-12-06 04:07:16.7185,172.8,154.7,89.5,89.53,-89.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 04:07:16.9685,172.8,154.7,89.5,89.53,-90,19.93,67,33.2,32.8,0,89.5,89.5
2018-12-06 04:07:17.2185,172.8,154.7,89.5,89.53,-90,19.93,52,4.06,4.05,0,89.5,89.5
2018-12-06 04:07:17.4685,172.8,154.7,89.5,89.53,-90,19.92,6,-45290,33.2,4,89.5,89.5
2018-12-06 04:07:17.7185,172.8,154.7,89.5,89.53,-90,19.92,7,-45300,32.8,4.1,89.5,89.5
2018-12-06 04:07:17.9685,172.8,154.7,89.5,89.53,-89.9,19.93,1,796,-56.7,27.5,89.5,89.5
2018-12-06 04:07:18.2185,172.8,154.7,89.5,89.53,-89.9,19.92,2,795.8,-56.5,27.5,89.5,89.5
2018-12-06 04:07:18.4685,172.8,154.7,89.5,89.53,-89.9,19.94,61,795.4,789.9,0,89.5,89.5
2018-12-06 04:07:18.7185,172.8,154.7,89.5,89.53,-89.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 04:07:18.9685,172.8,154.7,89.5,89.53,-90,19.94,64,66.4,67.1,0,89.5,89.5
2018-12-06 04:07:19.2185,172.8,154.6,89.5,89.47,-90,19.92,3,796,-56.7,25.5,89.5,89.5
2018-12-06 04:07:19.4685,172.8,154.6,89.5,89.47,-90,19.93,4,795.8,-56.5,25.5,89.5,89.5
2018-12-06 04:07:19.7185,172.8,154.6,89.5,89.47,-90,19.93,65,-45300,-45310,0,89.5,89.5
2018-12-06 04:07:19.9685,172.8,154.6,89.5,89.47,-89.9,19.95,66,3630,3630,0,89.5,89.5
2018-12-06 04:07:20.2185,172.8,154.6,89.5,89.47,-89.9,19.92,1,796,-56.7,27.5,89.5,89.5
2018-12-06 04:07:20.4685,172.8,154.6,89.5,89.47,-90,19.92,2,795.8,-56.5,27.5,89.5,89.5
2018-12-06 04:07:20.7185,172.8,154.6,89.5,89.47,-90,19.93,65,-45300,-45310,0,89.5,89.5
2018-12-06 04:07:20.9685,172.8,154.6,89.5,89.47,-90,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:21.2185,172.8,154.6,89.5,89.47,-90,19.91,63,50,50,0,89.5,89.5
2018-12-06 04:07:21.4685,172.8,154.6,89.5,89.47,-90,19.92,67,33.2,32.8,0,89.5,89.5
2018-12-06 04:07:21.7185,172.8,154.6,89.5,89.47,-89.9,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:21.9686,172.8,154.6,89.5,89.47,-90,19.93,6,-45300,33.2,4,89.5,89.5
2018-12-06 04:07:22.2186,172.8,154.6,89.5,89.47,-90,19.93,7,-45310,32.8,4.1,89.5,89.5
2018-12-06 04:07:22.4686,172.8,154.6,89.5,89.47,-90,19.93,1,795.5,-56.7,27.5,89.5,89.5
2018-12-06 04:07:22.7185,172.8,154.6,89.5,89.47,-90,19.93,2,795.3,-56.5,27.5,89.5,89.5
2018-12-06 04:07:22.9685,172.8,154.6,89.5,89.47,-90,19.88,61,795.4,789.7,0,89.5,89.5
2018-12-06 04:07:23.2185,172.8,154.6,89.5,89.47,-90,19.93,62,425,425,0,89.5,89.5
2018-12-06 04:07:23.4685,172.8,154.6,89.5,89.47,-89.9,19.94,64,66.4,67.1,0,89.5,89.5
2018-12-06 04:07:23.7185,172.8,154.6,89.5,89.47,-90,19.93,3,795.5,-56.7,25.5,89.5,89.5
2018-12-06 04:07:23.9686,172.8,154.6,89.5,89.47,-90,19.94,4,795.3,-56.5,25.5,89.5,89.5
2018-12-06 04:07:24.2186,172.8,154.6,89.5,89.47,-89.9,19.92,65,-45300,-45310,0,89.5,89.5
2018-12-06 04:07:24.4686,172.8,154.6,89.5,89.47,-90,19.93,66,3630,3630,0,89.5,89.5
2018-12-06 04:07:24.7186,172.8,154.6,89.5,89.47,-90,19.92,1,795.5,-56.7,27.5,89.5,89.5
2018-12-06 04:07:24.9685,172.8,154.6,89.5,89.47,-89.9,19.93,2,795.3,-56.5,27.5,89.5,89.5
2018-12-06 04:07:25.2185,172.8,154.6,89.5,89.47,-90,19.93,65,-45300,-45310,0,89.5,89.5
2018-12-06 04:07:25.4685,172.8,154.5,89.5,89.41,-89.9,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:25.7185,172.8,154.5,89.5,89.41,-90,19.93,63,50,50,0,89.5,89.5
2018-12-06 04:07:25.9685,172.8,154.5,89.5,89.41,-90,19.93,67,33.2,32.8,0,89.5,89.5
2018-12-06 04:07:26.2186,172.8,154.5,89.5,89.41,-90,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:26.4686,172.8,154.5,89.5,89.41,-90,19.93,6,-45300,33.2,4,89.5,89.5
2018-12-06 04:07:26.7186,172.8,154.5,89.5,89.41,-90,19.93,7,-45320,32.8,4.1,89.5,89.5
2018-12-06 04:07:26.9686,172.8,154.5,89.5,89.41,-89.9,19.93,1,795.5,-56.7,27.5,89.5,89.5
2018-12-06 04:07:27.2186,172.8,154.5,89.5,89.41,-90,19.93,2,795.3,-56.5,27.5,89.5,89.5
2018-12-06 04:07:27.4686,172.8,154.5,89.5,89.41,-90,19.93,61,794.9,789.3,0,89.5,89.5
2018-12-06 04:07:27.7186,172.8,154.5,89.5,89.41,-90,19.93,62,425,425,0,89.5,89.5
2018-12-06 04:07:27.9686,172.8,154.5,89.5,89.41,-90,19.92,64,66.5,67.2,0,89.5,89.5
2018-12-06 04:07:28.2186,172.8,154.5,89.5,89.41,-90,19.92,3,795.1,-56.7,25.5,89.5,89.5
2018-12-06 04:07:28.4686,172.8,154.5,89.5,89.41,-90,19.93,4,795,-56.7,25.5,89.5,89.5
2018-12-06 04:07:28.7186,172.8,154.5,89.5,89.41,-89.9,19.93,65,-45300,-45310,0,89.5,89.5
2018-12-06 04:07:28.9686,172.8,154.5,89.5,89.41,-89.9,19.93,66,3620,3620,0,89.5,89.5
2018-12-06 04:07:29.2186,172.8,154.5,89.5,89.41,-90,19.92,1,795.1,-56.7,27.5,89.5,89.5
2018-12-06 04:07:29.4686,172.8,154.5,89.5,89.41,-90,19.94,2,795,-56.7,27.5,89.5,89.5
2018-12-06 04:07:29.7186,172.8,154.5,89.5,89.41,-90,19.92,65,-45300,-45310,0,89.5,89.5
2018-12-06 04:07:29.9687,172.8,154.4,89.5,89.35,-90,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:30.2187,172.8,154.4,89.5,89.35,-89.9,19.92,63,50,50,0,89.5,89.5
2018-12-06 04:07:30.4687,172.8,154.4,89.5,89.35,-90,19.93,67,33.2,32.8,0,89.5,89.5
2018-12-06 04:07:30.7187,172.8,154.4,89.5,89.35,-89.9,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:30.9687,172.8,154.4,89.5,89.35,-90,19.93,6,-45300,33.2,4,89.5,89.5
2018-12-06 04:07:31.2187,172.8,154.4,89.5,89.35,-90,19.92,7,-45310,32.8,4.1,89.5,89.5
2018-12-06 04:07:31.4687,172.8,154.4,89.5,89.35,-90,19.92,1,795.1,-56.7,27.5,89.5,89.5
2018-12-06 04:07:31.7187,172.8,154.4,89.5,89.35,-90,19.93,2,795,-56.7,27.5,89.5,89.5
2018-12-06 04:07:31.9687,172.8,154.3,89.5,89.29,-89.9,19.92,61,794.8,789.3,0,89.5,89.5
2018-12-06 04:07:32.2187,172.8,154.3,89.5,89.29,-89.9,19.9,62,425,425,0,89.5,89.5
2018-12-06 04:07:32.4687,172.8,154.3,89.5,89.29,-89.9,19.94,64,66.6,67.3,0,89.5,89.5
2018-12-06 04:07:32.7187,172.8,154.3,89.5,89.29,-90,19.92,3,795.1,-56.7,25.5,89.5,89.5
2018-12-06 04:07:32.9687,172.8,154.3,89.5,89.29,-90,19.94,4,795,-56.7,25.5,89.5,89.5
2018-12-06 04:07:33.2187,172.8,154.3,89.5,89.29,-90,19.92,65,-45310,-45320,0,89.5,89.5
2018-12-06 04:07:33.4687,172.8,154.3,89.5,89.29,-90,19.92,66,3620,3620,0,89.5,89.5
2018-12-06 04:07:33.7187,172.8,154.3,89.5,89.29,-90,19.94,1,795.1,-56.7,27.5,89.5,89.5
2018-12-06 04:07:33.9687,172.8,154.3,89.5,89.29,-90,19.92,2,795,-56.7,27.5,89.5,89.5
2018-12-06 04:07:34.2187,172.8,154.3,89.5,89.29,-90,19.92,65,-45310,-45310,0,89.5,89.5
2018-12-06 04:07:34.4687,172.8,154.3,89.5,89.29,-90,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 04:07:34.7187,172.8,154.3,89.5,89.29,-90,19.92,63,50,50,0,89.5,89.5
2018-12-06 04:07:34.9687,172.8,154.3,89.5,89.29,-90,19.93,67,33.2,32.8,0,89.5,89.5
2018-12-06 04:07:35.2187,172.8,154.3,89.25,89.29,-89.9,19.93,52,4.06,4.04,0,89,89.5
2018-12-06 04:07:35.4687,172.8,154.3,89.25,89.29,-90,19.93,6,-45300,33.2,4,89,89.5
2018-12-06 04:07:35.7187,172.8,154.3,89.25,89.29,-90,19.93,7,-45310,32.8,4.1,89,89.5
2018-12-06 04:07:35.9687,172.8,154.3,89.25,89.29,-90,19.94,1,794.7,-56.8,27.5,89,89.5
2018-12-06 04:07:36.2187,172.8,154.3,89.25,89.29,-90,19.93,2,794.6,-56.7,27.5,89,89.5
2018-12-06 04:07:36.4687,172.8,154.3,89.25,89.29,-90,19.93,61,794.6,789,0,89,89.5
2018-12-06 04:07:36.7187,172.8,154.3,89.25,89.29,-90,19.92,62,425,425,0,89,89.5
2018-12-06 04:07:36.9687,172.8,154.3,89.25,89.29,-90,19.92,64,66.5,67.2,0,89,89.5
2018-12-06 04:07:37.2187,172.8,154.3,89.25,89.29,-90,19.92,3,794.7,-56.8,25.5,89,89.5
2018-12-06 04:07:37.4687,172.8,154.3,89.25,89.29,-90,19.92,4,794.6,-56.7,25.5,89,89.5
2018-12-06 04:07:37.7187,172.8,154.3,89.25,89.29,-90,19.92,65,-45290,-45300,0,89,89.5
2018-12-06 04:07:37.9687,172.8,154.3,89.25,89.29,-90,19.93,66,3620,3620,0,89,89.5
2018-12-06 04:07:38.2187,172.8,154.3,89.25,89.29,-90,19.94,1,794.7,-56.8,27.5,89,89.5
2018-12-06 04:07:38.4687,172.8,154.2,89.25,89.24,-90,19.91,2,794.6,-56.7,27.5,89,89.5
2018-12-06 04:07:38.7186,172.8,154.2,89.25,89.24,-90,19.92,65,-45290,-45310,0,89,89.5
2018-12-06 04:07:38.9686,172.8,154.2,89.25,89.24,-90,19.92,51,4.06,4.04,0,89,89.5
2018-12-06 04:07:39.2186,172.8,154.2,89.25,89.24,-90,19.9,63,50,50,0,89,89.5
2018-12-06 04:07:39.4686,172.8,154.2,89.25,89.24,-90,20.05,67,33.2,32.8,0,89,89.5
2018-12-06 04:07:39.7186,172.8,154.2,89.25,89.24,-90,19.93,52,4.06,4.04,0,89,89.5
2018-12-06 04:07:39.9686,172.8,154.2,89.25,89.24,-90,19.92,6,-45290,33.2,4,89,89.5
2018-12-06 04:07:40.2187,172.8,154.2,89.25,89.24,-90,19.92,7,-45320,32.8,4.1,89,89.5
2018-12-06 04:07:40.4687,172.8,154.2,89.25,89.24,-90,19.92,1,794.7,-56.8,27.5,89,89.5
2018-12-06 04:07:40.7187,172.8,154.2,89.25,89.24,-89.9,19.92,2,794.6,-56.7,27.5,89,89.5
2018-12-06 04:07:40.9688,172.8,154.2,89.25,89.24,-90,19.92,61,794.2,788.7,0,89,89.5
2018-12-06 04:07:41.2188,172.8,154.2,89.25,89.24,-90,19.92,62,425,425,0,89,89.5
2018-12-06 04:07:41.4688,172.8,154.2,89.25,89.24,-90,19.91,64,66.6,67.3,0,89,89.5
2018-12-06 04:07:41.7188,172.8,154.2,89.25,89.24,-90,19.93,3,794.7,-56.8,25.5,89,89.5
2018-12-06 04:07:41.9688,172.8,154.2,89.25,89.24,-90,19.92,4,794.6,-56.7,25.5,89,89.5
2018-12-06 04:07:42.2188,172.8,154.2,89.25,89.24,-90,19.93,65,-45280,-45320,0,89,89.5
2018-12-06 04:07:42.4688,172.8,154.2,89.25,89.24,-89.9,19.93,66,3620,3620,0,89,89.5
2018-12-06 04:07:42.7188,172.8,154.2,89.25,89.24,-89.9,19.93,1,794.3,-56.8,27.5,89,89.5
2018-12-06 04:07:42.9688,172.8,154.2,89.25,89.24,-89.9,19.93,2,794.2,-56.7,27.5,89,89.5
2018-12-06 04:07:43.2188,172.8,154.2,89.25,89.24,-90,19.92,65,-45280,-45320,0,89,89.5
2018-12-06 04:07:43.4688,172.8,154.2,89.25,89.24,-90,19.93,51,4.06,4.04,0,89,89.5
2018-12-06 04:07:43.7188,172.8,154.2,89.25,89.24,-90,19.92,63,50,50,0,89,89.5
2018-12-06 04:07:43.9688,172.8,154.2,89.25,89.24,-90,19.93,67,33.2,32.8,0,89,89.5
2018-12-06 04:07:44.2188,172.8,154.2,89.25,89.24,-90,19.93,52,4.06,4.04,0,89,89.5
2018-12-06 04:07:44.4688,172.8,154.2,89.25,89.24,-89.9,19.94,6,-45280,33.2,4,89,89.5
2018-12-06 04:07:44.7188,172.8,154.1,89.25,89.18,-90,19.93,7,-45320,32.8,4.1,89,89.5
2018-12-06 04:07:44.9688,172.8,154.1,89.25,89.18,-90,19.93,1,794.3,-56.8,27.5,89,89.5
2018-12-06 04:07:45.2188,172.8,154.1,89.25,89.18,-90,19.93,2,794.2,-56.7,27.5,89,89.5
2018-12-06 04:07:45.4688,172.8,154.1,89.25,89.18,-90,19.94,61,794.2,788.5,0,89,89.5
2018-12-06 04:07:45.7188,172.8,154.1,89.25,89.18,-90,19.92,62,425,425,0,89,89.5
2018-12-06 04:07:45.9688,172.8,154.1,89.25,89.18,-89.9,19.93,64,66.5,67.3,0,89,89.5
2018-12-06 04:07:46.2188,172.8,154.1,89.25,89.18,-90,19.92,3,794.3,-56.8,25.5,89,89.5
2018-12-06 04:07:46.4688,172.8,154.1,89.25,89.18,-90,19.94,4,794.2,-56.7,25.5,89,89.5
2018-12-06 04:07:46.7188,172.8,154.1,89.25,89.18,-90,20.06,65,-45280,-45330,0,89,89.5
2018-12-06 04:07:46.9688,172.8,154.1,89.25,89.18,-90,19.89,66,3620,3620,0,89,89.5
2018-12-06 04:07:47.2188,172.8,154.1,89.25,89.18,-90,19.95,1,794.3,-56.8,27.5,89,89.5
2018-12-06 04:07:47.4688,172.8,154.1,89.25,89.18,-90,19.94,2,794.2,-56.7,27.5,89,89.5
2018-12-06 04:07:47.7188,172.8,154.1,89,89.18,-90,19.93,65,-45290,-45330,0,89,89.5
2018-12-06 04:07:47.9688,172.8,154.1,89,89.18,-90,19.9,51,4.06,4.04,0,89,89.5
2018-12-06 04:07:48.2188,172.8,154.1,89,89.18,-90,19.94,63,50,50,0,89,89.5
2018-12-06 04:07:48.4689,172.8,154.1,89,89.18,-90,19.92,67,33.2,32.8,0,89,89.5
2018-12-06 04:07:48.7189,172.8,154.1,89,89.18,-90,19.94,52,4.06,4.04,0,89,89.5
2018-12-06 04:07:48.9689,172.8,154.1,89,89.18,-90,19.92,6,-45280,33.2,4,89,89.5
2018-12-06 04:07:49.2189,172.8,154,89,89.12,-89.9,19.93,7,-45310,32.8,4.1,89,89.5
2018-12-06 04:07:49.4689,172.8,154,89,89.12,-89.9,19.93,1,794.3,-56.8,27.5,89,89.5
2018-12-06 04:07:49.7189,172.8,154,89,89.12,-90,19.93,2,794.2,-56.7,27.5,89,89.5
2018-12-06 04:07:49.9689,172.8,154,89,89.12,-90,19.93,61,793.8,788.4,0,89,89
2018-12-06 04:07:50.2189,172.8,154,89,89.12,-90,19.95,62,425,425,0,89,89
2018-12-06 04:07:50.4689,172.8,154,89,89.12,-90,19.93,64,66.4,67.1,0,89,89
2018-12-06 04:07:50.7189,172.8,154,89,89.12,-90,19.91,3,794,-56.8,25.5,89,89
2018-12-06 04:07:50.9689,172.8,154,89,89.12,-90,19.94,4,793.9,-56.7,25.5,89,89
2018-12-06 04:07:51.2189,172.8,154,89,89.12,-89.9,19.92,65,-45280,-45310,0,89,89
2018-12-06 04:07:51.4689,172.8,154,89,89.12,-90,19.93,66,3620,3620,0,89,89
2018-12-06 04:07:51.7189,172.8,154,89,89.12,-90,19.92,1,794,-56.8,27.5,89,89
2018-12-06 04:07:51.9689,172.8,154,89,89.12,-90,19.93,2,793.9,-56.7,27.5,89,89
2018-12-06 04:07:52.2189,172.8,154,89,89.12,-90,19.92,65,-45280,-45310,0,89,89
2018-12-06 04:07:52.4689,172.8,154,89,89.12,-90,19.93,51,4.06,4.04,0,89,89
2018-12-06 04:07:52.7189,172.8,154,89,89.12,-90,19.92,63,50,50,0,89,89
2018-12-06 04:07:52.9689,172.8,154,89,89.12,-89.9,19.93,67,33.2,32.8,0,89,89
2018-12-06 04:07:53.2189,172.8,154,89,89.12,-89.9,19.92,52,4.06,4.04,0,89,89
2018-12-06 04:07:53.4689,172.8,154,89,89.12,-89.9,19.93,6,-45290,33.2,4,89,89
2018-12-06 04:07:53.7189,172.8,154,89,89.12,-90,19.93,7,-45300,32.8,4.1,89,89
2018-12-06 04:07:53.9689,172.8,154,89,89.12,-90,19.93,1,794,-56.8,27.5,89,89
2018-12-06 04:07:54.2189,172.8,154,89,89.12,-90,19.93,2,793.9,-56.7,27.5,89,89
2018-12-06 04:07:54.4689,172.8,154,89,89.12,-89.9,19.92,61,793.8,788.2,0,89,89
2018-12-06 04:07:54.7189,172.8,154,89,89.12,-89.9,19.88,62,425,425,0,89,89
2018-12-06 04:07:54.9689,172.8,154,89,89.12,-89.9,19.94,64,66.5,67.3,0,89,89
2018-12-06 04:07:55.2189,172.8,154,89,89.12,-90,19.94,3,794,-56.8,25.5,89,89
2018-12-06 04:07:55.4689,172.8,154,89,89.12,-90,19.92,4,793.9,-56.7,25.5,89,89
2018-12-06 04:07:55.7189,172.8,154,89,89.12,-90,19.97,65,-45280,-45300,0,89,89
2018-12-06 04:07:55.9689,172.8,154,89,89.12,-90,19.94,66,3620,3620,0,89,89
2018-12-06 04:07:56.2189,172.8,154,89,89.12,-90,19.93,1,794,-56.8,27.5,89,89
2018-12-06 04:07:56.4689,172.8,154,89,89.12,-89.9,19.93,2,793.9,-56.7,27.5,89,89
2018-12-06 04:07:56.7189,172.8,154,89,89.12,-89.9,19.92,65,-45290,-45310,0,89,89
2018-12-06 04:07:56.9689,172.8,154,89,89.12,-89.9,19.93,51,4.05,4.04,0,89,89
2018-12-06 04:07:57.2189,172.8,154,89,89.12,-90,19.93,63,50,50,0,89,89
2018-12-06 04:07:57.4689,172.8,154,89,89.12,-90,19.92,67,33.2,32.8,0,89,89
2018-12-06 04:07:57.7189,172.8,154,89,89.12,-90,19.93,52,4.05,4.04,0,89,89
2018-12-06 04:07:57.9689,172.8,154,89,89.12,-90,19.92,6,-45290,33.2,4,89,89
2018-12-06 04:07:58.2189,172.8,154,89,89.12,-89.9,19.92,7,-45310,32.8,4.1,89,89
2018-12-06 04:07:58.4689,172.8,154,89,89.12,-89.9,19.91,1,793.7,-56.8,27.5,89,89
2018-12-06 04:07:58.7190,172.8,154,89,89.12,-90,19.96,2,793.6,-56.7,27.5,89,89
2018-12-06 04:07:58.9690,172.8,154,89,89.12,-90,19.92,61,793.5,788,0,89,89
2018-12-06 04:07:59.2190,172.8,154,89,89.12,-90,19.88,62,425,425,0,89,89
2018-12-06 04:07:59.4690,172.8,154,89,89.12,-90,19.92,64,66.5,67.2,0,89,89
2018-12-06 04:07:59.7190,172.8,154,89,89.12,-90,19.93,3,793.7,-56.8,25.5,89,89
2018-12-06 04:07:59.9690,172.8,154,89,89.12,-89.9,19.93,4,793.6,-56.7,25.5,89,89
2018-12-06 04:08:00.2189,172.8,154,89,89.12,-89.9,19.92,65,-45290,-45300,0,89,89
2018-12-06 04:08:00.4689,172.8,154,89,89.12,-90,19.94,66,3610,3610,0,89,89
2018-12-06 04:08:00.7189,172.8,154,89,89.12,-90,19.94,1,793.7,-56.8,27.5,89,89
2018-12-06 04:08:00.9690,172.8,154,89,89.12,-90,19.92,2,793.6,-56.7,27.5,89,89
2018-12-06 04:08:01.2190,172.8,154,89,89.12,-89.9,19.92,65,-45290,-45300,0,89,89
2018-12-06 04:08:01.4690,172.8,154,89,89.12,-89.9,19.92,51,4.05,4.04,0,89,89
2018-12-06 04:08:01.7190,172.8,154,89,89.12,-90,19.93,63,50,50,0,89,89
2018-12-06 04:08:01.9690,172.8,154,89,89.12,-89.9,19.88,67,33.2,32.8,0,89,89
2018-12-06 04:08:02.2190,172.8,154,89,89.12,-90,19.94,52,4.05,4.04,0,89,89
2018-12-06 04:08:02.4690,172.8,154,89,89.12,-90,19.91,6,-45300,33.2,4,89,89
2018-12-06 04:08:02.7190,172.8,154,89,89.12,-90,19.92,7,-45300,32.8,4.1,89,89
2018-12-06 04:08:02.9690,172.8,154,89,89.12,-90,19.92,1,793.7,-56.8,27.5,89,89
2018-12-06 04:08:03.2190,172.8,154,89,89.12,-90,19.94,2,793.6,-56.7,27.5,89,89
2018-12-06 04:08:03.4690,172.8,153.8,89,89,-90,19.91,61,793.3,787.8,0,89,89
2018-12-06 04:08:03.7190,172.8,153.8,89,89,-89.9,19.92,62,425,425,0,89,89
2018-12-06 04:08:03.9690,172.8,153.8,89,89,-90,19.92,64,66.5,67.2,0,89,89
2018-12-06 04:08:04.2190,172.8,153.8,89,89,-90,19.92,3,793.4,-56.8,25.5,89,89
2018-12-06 04:08:04.4690,172.8,153.8,89,89,-90,19.93,4,793.2,-56.7,25.5,89,89
2018-12-06 04:08:04.7190,172.8,153.8,89,89,-90,19.93,65,-45300,-45310,0,89,89
2018-12-06 04:08:04.9690,172.8,153.8,89,89,-90,19.92,66,3610,3610,0,89,89
2018-12-06 04:08:05.2190,172.8,153.8,89,89,-90,20.12,1,793.4,-56.8,27.5,89,89
2018-12-06 04:08:05.4690,172.8,153.8,89,89,-89.9,20.12,2,793.2,-56.7,27.5,89,89
2018-12-06 04:08:05.7190,172.8,153.8,89,89,-90,20.13,65,-45300,-45310,0,89,89
2018-12-06 04:08:05.9690,172.8,153.8,89,89,-90,20.12,51,4.05,4.03,0,89,89
2018-12-06 04:08:06.2190,172.8,153.8,89,89,-90,20.12,63,50,50,0,89,89
2018-12-06 04:08:06.4690,172.8,153.8,89,89,-90,20.13,67,33.2,32.8,0,89,89
2018-12-06 04:08:06.7190,172.8,153.8,89,89,-90,20.13,52,4.05,4.03,0,89,89
2018-12-06 04:08:06.9690,172.8,153.8,89,89,-89.9,20.12,6,-45300,33.2,4,89,89
2018-12-06 04:08:07.2191,172.8,153.8,89,89,-89.9,20.12,7,-45310,32.8,4.1,89,89
2018-12-06 04:08:07.4691,172.8,153.8,89,89,-90,20.12,1,793.4,-56.8,27.5,89,89
2018-12-06 04:08:07.7191,172.8,153.8,89,89,-90,20.13,2,793.2,-56.7,27.5,89,89
2018-12-06 04:08:07.9691,172.8,153.8,89,89,-90,20.12,61,793.3,787.7,0,89,89
2018-12-06 04:08:08.2190,172.8,153.6,89,88.89,-90,20.12,62,425,425,0,89,89
2018-12-06 04:08:08.4690,172.8,153.6,89,88.89,-90,20.12,64,66.6,67.2,0,89,89
2018-12-06 04:08:08.7190,172.8,153.6,89,88.89,-89.9,20.12,3,793.4,-56.8,25.5,89,89
2018-12-06 04:08:08.9690,172.8,153.6,89,88.89,-90,20.12,4,793.2,-56.7,25.5,89,89
2018-12-06 04:08:09.2191,172.8,153.6,89,88.89,-90,20.13,65,-45310,-45310,0,89,89
2018-12-06 04:08:09.4691,172.8,153.6,89,88.89,-90,20.12,66,3620,3620,0,89,89
2018-12-06 04:08:09.7191,172.8,153.6,89,88.89,-90,20.11,1,793.4,-56.8,27.5,89,89
2018-12-06 04:08:09.9691,172.8,153.5,89,88.83,-90,20.12,2,793.2,-56.7,27.5,89,89
2018-12-06 04:08:10.2191,172.8,153.5,89,88.83,-90,20.12,65,-45300,-45300,0,89,89
2018-12-06 04:08:10.4691,172.8,153.5,89,88.83,-89.9,20.12,51,4.05,4.03,0,89,89
2018-12-06 04:08:10.7191,172.8,153.5,89,88.83,-89.9,20.12,63,50,50,0,89,89
2018-12-06 04:08:10.9691,172.8,153.5,89,88.83,-90,20.12,67,33.2,32.8,0,89,89
2018-12-06 04:08:11.2191,172.8,153.5,89,88.83,-90,20.2,52,4.05,4.03,0,89,89
2018-12-06 04:08:11.4691,172.8,153.5,89,88.83,-90,20.08,6,-45300,33.2,4,89,89
2018-12-06 04:08:11.7191,172.8,153.5,89,88.83,-90,20.11,7,-45320,32.8,4.1,89,89
2018-12-06 04:08:11.9691,172.8,153.5,89,88.83,-90,20.12,1,793.1,-56.9,27.5,89,89
2018-12-06 04:08:12.2191,172.8,153.5,89,88.83,-89.9,20.12,2,793,-56.7,27.5,89,89
2018-12-06 04:08:12.4691,172.8,153.5,89,88.83,-89.9,20.12,61,792.9,787.4,0,89,89
2018-12-06 04:08:12.7191,172.8,153.5,89,88.83,-89.9,20.12,62,425,425,0,89,89
2018-12-06 04:08:12.9691,172.8,153.5,89,88.83,-90,20.12,64,66.6,67.3,0,89,89
2018-12-06 04:08:13.2191,172.8,153.5,89,88.83,-90,20.13,3,793.1,-56.9,25.5,89,89
2018-12-06 04:08:13.4691,172.8,153.5,89,88.83,-90,20.12,4,793,-56.7,25.5,89,89
2018-12-06 04:08:13.7191,172.8,153.5,89,88.83,-90,20.12,65,-45310,-45310,0,89,89
2018-12-06 04:08:13.9691,172.8,153.5,89,88.83,-90,20.13,66,3620,3620,0,89,89
2018-12-06 04:08:14.2191,172.8,153.5,89,88.83,-90,20.1,1,793.1,-56.9,27.5,89,89
2018-12-06 04:08:14.4691,172.8,153.5,89,88.83,-90,20.12,2,793,-56.7,27.5,89,89
2018-12-06 04:08:14.7191,172.8,153.5,89,88.83,-90,20.12,65,-45300,-45310,0,89,89
2018-12-06 04:08:14.9691,172.8,153.5,89,88.83,-90,20.12,51,4.05,4.03,0,89,89
2018-12-06 04:08:15.2191,172.8,153.5,89,88.83,-90,20.12,63,50,50,0,89,89
2018-12-06 04:08:15.4691,172.8,153.4,89,88.77,-90,20.12,67,33.2,32.8,0,89,89
2018-12-06 04:08:15.7191,172.8,153.4,89,88.77,-89.9,20.12,52,4.05,4.03,0,89,89
2018-12-06 04:08:15.9691,172.8,153.4,89,88.77,-90,20.12,6,-45310,33.2,4,89,89
2018-12-06 04:08:16.2191,172.8,153.4,88.75,88.77,-90,20.13,7,-45310,32.8,4.1,89,89
2018-12-06 04:08:16.4691,172.8,153.4,88.75,88.77,-90,20.13,1,793.1,-56.9,27.5,89,89
2018-12-06 04:08:16.7191,172.8,153.4,88.75,88.77,-90,20.13,2,793,-56.7,27.5,89,89
2018-12-06 04:08:16.9691,172.8,153.4,88.75,88.77,-90,20.12,61,792.9,787.3,0,89,89
2018-12-06 04:08:17.2191,172.8,153.4,88.75,88.77,-90,20.12,62,425,425,0,89,89
2018-12-06 04:08:17.4691,172.8,153.4,88.75,88.77,-89.9,20.14,64,66.6,67.3,0,89,89
2018-12-06 04:08:17.7191,172.8,153.4,88.75,88.77,-90,20.12,3,793.1,-56.9,25.5,89,89
2018-12-06 04:08:17.9691,172.8,153.4,88.75,88.77,-90,20.12,4,793,-56.7,25.5,89,89
2018-12-06 04:08:18.2192,172.8,153.4,88.75,88.77,-90,20.13,65,-45290,-45300,0,89,89
2018-12-06 04:08:18.4692,172.8,153.4,88.75,88.77,-90,20.12,66,3610,3610,0,89,89
2018-12-06 04:08:18.7192,172.8,153.4,88.75,88.77,-90,20.13,1,792.9,-56.9,27.5,88.5,89
2018-12-06 04:08:18.9692,172.8,153.4,88.75,88.77,-90,20.13,2,792.8,-56.7,27.5,88.5,89
2018-12-06 04:08:19.2192,172.8,153.4,88.75,88.77,-89.9,20.21,65,-45290,-45310,0,88.5,89
2018-12-06 04:08:19.4692,172.8,153.4,88.75,88.77,-90,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 04:08:19.7192,172.8,153.4,88.75,88.77,-90,20.12,63,50,50,0,88.5,89
2018-12-06 04:08:19.9692,172.8,153.4,88.75,88.77,-90,20.11,67,33.2,32.8,0,88.5,89
2018-12-06 04:08:20.2192,172.8,153.4,88.75,88.77,-90,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 04:08:20.4692,172.8,153.4,88.75,88.77,-90,20.12,6,-45280,33.2,4,88.5,89
2018-12-06 04:08:20.7192,172.8,153.4,88.75,88.77,-89.9,20.11,7,-45310,32.8,4.1,88.5,89
2018-12-06 04:08:20.9692,172.8,153.4,88.75,88.77,-89.9,20.13,1,792.9,-56.9,27.5,88.5,89
2018-12-06 04:08:21.2192,172.8,153.4,88.75,88.77,-89.9,20.14,2,792.8,-56.7,27.5,88.5,89
2018-12-06 04:08:21.4692,172.8,153.3,88.75,88.72,-90,20.13,61,792.7,787,0,88.5,89
2018-12-06 04:08:21.7192,172.8,153.3,88.75,88.72,-90,20.12,62,425,425,0,88.5,89
2018-12-06 04:08:21.9692,172.8,153.3,88.75,88.72,-90,20.12,64,66.6,67.3,0,88.5,89
2018-12-06 04:08:22.2192,172.8,153.3,88.75,88.72,-90,20.13,3,792.9,-56.9,25.5,88.5,89
2018-12-06 04:08:22.4692,172.8,153.3,88.75,88.72,-90,20.14,4,792.8,-56.7,25.5,88.5,89
2018-12-06 04:08:22.7192,172.8,153.3,88.75,88.72,-89.9,20.13,65,-45280,-45310,0,88.5,89
2018-12-06 04:08:22.9692,172.8,153.3,88.75,88.72,-90,20.12,66,3600,3610,0,88.5,89
2018-12-06 04:08:23.2192,172.8,153.3,88.75,88.72,-90,20.12,1,792.9,-56.9,27.5,88.5,89
2018-12-06 04:08:23.4692,172.8,153.3,88.75,88.72,-90,20.13,2,792.8,-56.7,27.5,88.5,89
2018-12-06 04:08:23.7192,172.8,153.3,88.75,88.72,-90,20.12,65,-45270,-45310,0,88.5,89
2018-12-06 04:08:23.9692,172.8,153.3,88.75,88.72,-90,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 04:08:24.2192,172.8,153.3,88.75,88.72,-89.9,20.12,63,50,50,0,88.5,89
2018-12-06 04:08:24.4692,172.8,153.3,88.75,88.72,-89.9,20.12,67,33.2,32.8,0,88.5,89
2018-12-06 04:08:24.7192,172.8,153.3,88.75,88.72,-89.9,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 04:08:24.9692,172.8,153.3,88.75,88.72,-90,20.12,6,-45280,33.2,4,88.5,89
2018-12-06 04:08:25.2192,172.8,153.3,88.75,88.72,-90,20.13,7,-45320,32.8,4.1,88.5,89
2018-12-06 04:08:25.4692,172.8,153.3,88.75,88.72,-90,20.12,1,792.9,-56.9,27.5,88.5,89
2018-12-06 04:08:25.7192,172.8,153.3,88.75,88.72,-90,20.07,2,792.8,-56.7,27.5,88.5,89
2018-12-06 04:08:25.9692,172.8,153.3,88.75,88.72,-90,20.12,61,792.5,786.9,0,88.5,89
2018-12-06 04:08:26.2192,172.8,153.2,88.75,88.66,-90,20.12,62,425,425,0,88.5,89
2018-12-06 04:08:26.4692,172.8,153.2,88.75,88.66,-90,20.13,64,66.6,67.3,0,88.5,89
2018-12-06 04:08:26.7192,172.8,153.2,88.75,88.66,-90,20.19,3,792.6,-56.9,25.5,88.5,89
2018-12-06 04:08:26.9692,172.8,153.2,88.75,88.66,-90,20.15,4,792.5,-56.7,25.5,88.5,89
2018-12-06 04:08:27.2192,172.8,153.2,88.75,88.66,-90,20.13,65,-45270,-45310,0,88.5,89
2018-12-06 04:08:27.4692,172.8,153.2,88.75,88.66,-90,20.13,66,3610,3610,0,88.5,89
2018-12-06 04:08:27.7192,172.8,153.2,88.75,88.66,-90,20.13,1,792.6,-56.9,27.5,88.5,89
2018-12-06 04:08:27.9692,172.8,153.2,88.75,88.66,-89.9,20.12,2,792.5,-56.7,27.5,88.5,89
2018-12-06 04:08:28.2193,172.8,153.2,88.75,88.66,-90,20.13,65,-45270,-45320,0,88.5,89
2018-12-06 04:08:28.4693,172.8,153.2,88.5,88.66,-90,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 04:08:28.7193,172.8,153.2,88.5,88.66,-90,20.12,63,50,50,0,88.5,89
2018-12-06 04:08:28.9693,172.8,153.1,88.5,88.6,-90,20.12,67,33.2,32.8,0,88.5,89
2018-12-06 04:08:29.2193,172.8,153.1,88.5,88.6,-90,20.12,52,4.05,4.03,0,88.5,89
2018-12-06 04:08:29.4693,172.8,153.1,88.5,88.6,-90,20.12,6,-45280,33.2,4,88.5,89
2018-12-06 04:08:29.7193,172.8,153.1,88.5,88.6,-89.9,20.12,7,-45320,32.8,4.1,88.5,89
2018-12-06 04:08:29.9693,172.8,153.1,88.5,88.6,-89.9,20.12,1,792.6,-56.9,27.5,88.5,89
2018-12-06 04:08:30.2193,172.8,153.1,88.5,88.6,-90,20.14,2,792.5,-56.7,27.5,88.5,89
2018-12-06 04:08:30.4693,172.8,153.1,88.5,88.6,-90,20.12,61,792.3,786.8,0,88.5,89
2018-12-06 04:08:30.7193,172.8,153.1,88.5,88.6,-90,20.12,62,425,425,0,88.5,89
2018-12-06 04:08:30.9693,172.8,153.1,88.5,88.6,-90,20.12,64,66.6,67.3,0,88.5,89
2018-12-06 04:08:31.2193,172.8,153.1,88.5,88.6,-89.9,20.12,3,792.6,-56.9,25.5,88.5,89
2018-12-06 04:08:31.4693,172.8,153.1,88.5,88.6,-89.9,20.12,4,792.5,-56.7,25.5,88.5,89
2018-12-06 04:08:31.7193,172.8,153.1,88.5,88.6,-90,20.12,65,-45270,-45300,0,88.5,89
2018-12-06 04:08:31.9693,172.8,153.1,88.5,88.6,-90,20.12,66,3610,3610,0,88.5,89
2018-12-06 04:08:32.2193,172.8,153.1,88.5,88.6,-90,20.12,1,792.6,-56.9,27.5,88.5,89
2018-12-06 04:08:32.4693,172.8,153.1,88.5,88.6,-90,20.12,2,792.5,-56.7,27.5,88.5,89
2018-12-06 04:08:32.7193,172.8,153.1,88.5,88.6,-90,20.13,65,-45280,-45310,0,88.5,89
2018-12-06 04:08:32.9693,172.8,153.1,88.5,88.6,-89.9,20.12,51,4.05,4.03,0,88.5,89
2018-12-06 04:08:33.2193,172.8,153.1,88.5,88.6,-89.9,20.12,63,50,50,0,88.5,89
2018-12-06 04:08:33.4693,172.8,153.1,88.5,88.6,-90,20.12,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:08:33.7193,172.8,153.1,88.5,88.6,-90,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:33.9693,172.8,153.1,88.5,88.6,-90,20.11,6,-45280,33.2,4,88.5,88.5
2018-12-06 04:08:34.2193,172.8,153.1,88.5,88.6,-90,20.08,7,-45300,32.8,4,88.5,88.5
2018-12-06 04:08:34.4693,172.8,153,88.5,88.54,-89.9,20.12,1,792.5,-56.8,27.5,88.5,88.5
2018-12-06 04:08:34.7193,172.8,153,88.5,88.54,-89.9,20.12,2,792.3,-56.7,27.5,88.5,88.5
2018-12-06 04:08:34.9693,172.8,153,88.5,88.54,-89.9,20.14,61,792.1,786.7,0,88.5,88.5
2018-12-06 04:08:35.2193,172.8,153,88.5,88.54,-89.9,20.12,62,425,425,0,88.5,88.5
2018-12-06 04:08:35.4693,172.8,153,88.5,88.54,-90,20.12,64,66.5,67.2,0,88.5,88.5
2018-12-06 04:08:35.7193,172.8,153,88.5,88.54,-90,20.12,3,792.5,-56.8,25.5,88.5,88.5
2018-12-06 04:08:35.9694,172.8,153,88.5,88.54,-90,20.12,4,792.3,-56.7,25.5,88.5,88.5
2018-12-06 04:08:36.2194,172.8,153,88.5,88.54,-89.9,20.11,65,-45290,-45310,0,88.5,88.5
2018-12-06 04:08:36.4694,172.8,153,88.5,88.54,-89.9,20.12,66,3610,3610,0,88.5,88.5
2018-12-06 04:08:36.7194,172.8,153,88.5,88.54,-89.9,20.1,1,792.5,-56.8,27.5,88.5,88.5
2018-12-06 04:08:36.9694,172.8,153,88.5,88.54,-90,20.12,2,792.3,-56.7,27.5,88.5,88.5
2018-12-06 04:08:37.2193,172.8,153,88.5,88.54,-90,20.11,65,-45290,-45310,0,88.5,88.5
2018-12-06 04:08:37.4693,172.8,153,88.5,88.54,-90,20.13,51,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:37.7194,172.8,153,88.5,88.54,-90,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:08:37.9694,172.8,153,88.5,88.54,-90,20.13,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:08:38.2194,172.8,153,88.5,88.54,-89.9,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:38.4694,172.8,153,88.5,88.54,-89.9,20.12,6,-45290,33.2,4,88.5,88.5
2018-12-06 04:08:38.7194,172.8,153,88.5,88.54,-90,20.13,7,-45300,32.8,4,88.5,88.5
2018-12-06 04:08:38.9693,172.8,153,88.5,88.54,-90,20.12,1,792.5,-56.8,27.5,88.5,88.5
2018-12-06 04:08:39.2193,172.8,153,88.5,88.54,-90,20.12,2,792.3,-56.7,27.5,88.5,88.5
2018-12-06 04:08:39.4693,172.8,153,88.5,88.54,-90,20.13,61,792.1,786.5,0,88.5,88.5
2018-12-06 04:08:39.7193,172.8,153,88.5,88.54,-90,20.12,62,425,425,0,88.5,88.5
2018-12-06 04:08:39.9693,172.8,153,88.5,88.54,-89.9,20.12,64,66.5,67.3,0,88.5,88.5
2018-12-06 04:08:40.2193,172.8,153,88.5,88.54,-90,20.12,3,792.5,-56.8,25.5,88.5,88.5
2018-12-06 04:08:40.4693,172.8,152.9,88.5,88.48,-90,20.13,4,792.3,-56.7,25.5,88.5,88.5
2018-12-06 04:08:40.7193,172.8,152.9,88.5,88.48,-90,20.12,65,-45290,-45300,0,88.5,88.5
2018-12-06 04:08:40.9693,172.8,152.9,88.5,88.48,-90,20.12,66,3610,3610,0,88.5,88.5
2018-12-06 04:08:41.2193,172.8,152.9,88.5,88.48,-90,20.12,1,792.1,-56.9,27.5,88.5,88.5
2018-12-06 04:08:41.4693,172.8,152.9,88.5,88.48,-90,20.12,2,792,-56.7,27.5,88.5,88.5
2018-12-06 04:08:41.7193,172.8,152.9,88.5,88.48,-89.9,20.12,65,-45290,-45300,0,88.5,88.5
2018-12-06 04:08:41.9693,172.8,152.9,88.5,88.48,-89.9,20.11,51,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:42.2193,172.8,152.9,88.5,88.48,-90,20.14,63,50,50,0,88.5,88.5
2018-12-06 04:08:42.4693,172.8,152.9,88.5,88.48,-90,20.12,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:08:42.7193,172.8,152.9,88.5,88.48,-90,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:42.9693,172.8,152.9,88.5,88.48,-90,20.12,6,-45290,33.2,4,88.5,88.5
2018-12-06 04:08:43.2193,172.8,152.9,88.5,88.48,-89.9,20.12,7,-45300,32.8,4,88.5,88.5
2018-12-06 04:08:43.4693,172.8,152.9,88.5,88.48,-89.9,20.11,1,792.1,-56.9,27.5,88.5,88.5
2018-12-06 04:08:43.7193,172.8,152.9,88.5,88.48,-89.9,20.12,2,792,-56.7,27.5,88.5,88.5
2018-12-06 04:08:43.9693,172.8,152.9,88.5,88.48,-90,20.14,61,791.8,786.3,0,88.5,88.5
2018-12-06 04:08:44.2194,172.8,152.9,88.5,88.48,-90,20.11,62,425,425,0,88.5,88.5
2018-12-06 04:08:44.4694,172.8,152.9,88.5,88.48,-90,20.1,64,66.6,67.3,0,88.5,88.5
2018-12-06 04:08:44.7194,172.8,152.9,88.5,88.48,-90,20.1,3,792.1,-56.9,25.5,88.5,88.5
2018-12-06 04:08:44.9694,172.8,152.8,88.5,88.43,-90,20.12,4,792,-56.7,25.5,88.5,88.5
2018-12-06 04:08:45.2194,172.8,152.8,88.5,88.43,-89.9,20.12,65,-45290,-45300,0,88.5,88.5
2018-12-06 04:08:45.4694,172.8,152.8,88.5,88.43,-89.9,20.12,66,3600,3600,0,88.5,88.5
2018-12-06 04:08:45.7194,172.8,152.8,88.5,88.43,-89.9,20.12,1,792.1,-56.9,27.5,88.5,88.5
2018-12-06 04:08:45.9694,172.8,152.8,88.5,88.43,-90,20.12,2,792,-56.7,27.5,88.5,88.5
2018-12-06 04:08:46.2194,172.8,152.8,88.5,88.43,-90,20.12,65,-45300,-45300,0,88.5,88.5
2018-12-06 04:08:46.4694,172.8,152.8,88.5,88.43,-90,20.13,51,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:46.7194,172.8,152.8,88.5,88.43,-90,20.13,63,50,50,0,88.5,88.5
2018-12-06 04:08:46.9694,172.8,152.8,88.5,88.43,-89.9,20.12,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:08:47.2194,172.8,152.8,88.5,88.43,-90,20.13,52,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:47.4694,172.8,152.8,88.5,88.43,-90,20.13,6,-45310,33.2,4,88.5,88.5
2018-12-06 04:08:47.7195,172.8,152.8,88.5,88.43,-90,20.13,7,-45310,32.8,4,88.5,88.5
2018-12-06 04:08:47.9695,172.8,152.7,88.5,88.37,-90,20.12,1,791.8,-56.9,27.5,88.5,88.5
2018-12-06 04:08:48.2195,172.8,152.7,88.5,88.37,-90,20.12,2,791.8,-56.7,27.5,88.5,88.5
2018-12-06 04:08:48.4694,172.8,152.7,88.5,88.37,-89.9,20.12,61,791.7,786.1,0,88.5,88.5
2018-12-06 04:08:48.7194,172.8,152.7,88.5,88.37,-89.9,20.1,62,425,425,0,88.5,88.5
2018-12-06 04:08:48.9694,172.8,152.7,88.5,88.37,-90,20.13,64,66.5,67.2,0,88.5,88.5
2018-12-06 04:08:49.2194,172.8,152.7,88.5,88.37,-90,20.13,3,791.8,-56.9,25.5,88.5,88.5
2018-12-06 04:08:49.4694,172.8,152.7,88.5,88.37,-90,20.13,4,791.8,-56.7,25.5,88.5,88.5
2018-12-06 04:08:49.7194,172.8,152.7,88.5,88.37,-90,20.12,65,-45290,-45300,0,88.5,88.5
2018-12-06 04:08:49.9694,172.8,152.7,88.5,88.37,-90,20.13,66,3610,3610,0,88.5,88.5
2018-12-06 04:08:50.2194,172.8,152.7,88.5,88.37,-90,20.13,1,791.8,-56.9,27.5,88.5,88.5
2018-12-06 04:08:50.4694,172.8,152.7,88.5,88.37,-90,20.12,2,791.8,-56.7,27.5,88.5,88.5
2018-12-06 04:08:50.7194,172.8,152.7,88.5,88.37,-90,20.12,65,-45410,-45190,0,88.5,88.5
2018-12-06 04:08:50.9694,172.8,152.7,88.5,88.37,-90,20.12,51,4.04,4.02,0,88.5,88.5
2018-12-06 04:08:51.2194,172.8,152.7,88.5,88.37,-90,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:08:51.4694,172.8,152.7,88.5,88.37,-90,20.12,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:08:51.7194,172.8,152.7,88.5,88.37,-90,20.12,52,4.05,4.03,0,88.5,88.5
2018-12-06 04:08:51.9694,172.8,152.7,88.5,88.37,-90,20.15,6,-45300,33.2,4,88.5,88.5
2018-12-06 04:08:52.2194,172.8,152.7,88.5,88.37,-90,20.12,7,-45300,32.8,4,88.5,88.5
2018-12-06 04:08:52.4694,172.8,152.7,88.5,88.37,-89.9,20.08,1,791.8,-56.9,27.5,88.5,88.5
2018-12-06 04:08:52.7195,172.8,152.7,88.5,88.37,-90,20.12,2,791.8,-56.7,27.5,88.5,88.5
2018-12-06 04:08:52.9695,172.8,152.7,88.5,88.37,-90,20.12,61,791.6,786.1,0,88.5,88.5
2018-12-06 04:08:53.2195,172.8,152.7,88.5,88.37,-90,20.11,62,425,425,0,88.5,88.5
2018-12-06 04:08:53.4695,172.8,152.6,88.5,88.31,-90,20.12,64,66.7,67.1,0,88.5,88.5
2018-12-06 04:08:53.7195,172.8,152.6,88.5,88.31,-90,20.12,3,791.8,-56.9,25.5,88.5,88.5
2018-12-06 04:08:53.9695,172.8,152.6,88.5,88.31,-89.9,20.12,4,791.8,-56.7,25.5,88.5,88.5
2018-12-06 04:08:54.2195,172.8,152.6,88.5,88.31,-90,20.25,65,-45190,-45420,0,88.5,88.5
2018-12-06 04:08:54.4695,172.8,152.6,88.5,88.31,-90,20.09,66,3610,3610,0,88.5,88.5
2018-12-06 04:08:54.7195,172.8,152.6,88.5,88.31,-90,20.13,1,791.8,-56.9,27.5,88.5,88.5
2018-12-06 04:08:54.9695,172.8,152.6,88.5,88.31,-90,20.13,2,791.8,-56.7,27.5,88.5,88.5
2018-12-06 04:08:55.2195,172.8,152.6,88.5,88.31,-90,20.13,65,-45400,-45190,0,88.5,88.5
2018-12-06 04:08:55.4695,172.8,152.6,88.5,88.31,-90,20.13,51,4.04,4.02,0,88.5,88.5
2018-12-06 04:08:55.7195,172.8,152.6,88.5,88.31,-89.9,20.13,63,50,50,0,88.5,88.5
2018-12-06 04:08:55.9695,172.8,152.6,88.25,88.31,-89.9,20.12,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:08:56.2195,172.8,152.6,88.25,88.31,-89.9,20.12,52,4.04,4.02,0,88.5,88.5
2018-12-06 04:08:56.4695,172.8,152.6,88.25,88.31,-90,20.11,6,-45420,33.2,4,88.5,88.5
2018-12-06 04:08:56.7195,172.8,152.6,88.25,88.31,-90,20.12,7,-45180,32.8,4,88.5,88.5
2018-12-06 04:08:56.9695,172.8,152.6,88.25,88.31,-90,20.12,1,791.7,-57,27.5,88.5,88.5
2018-12-06 04:08:57.2196,172.8,152.6,88.25,88.31,-90,20.12,2,791.5,-56.7,27.5,88.5,88.5
2018-12-06 04:08:57.4696,172.8,152.6,88.25,88.31,-89.9,20.13,61,791.4,786,0,88.5,88.5
2018-12-06 04:08:57.7196,172.8,152.6,88.25,88.31,-89.9,20.13,62,425,425,0,88.5,88.5
2018-12-06 04:08:57.9696,172.8,152.6,88.25,88.31,-90,20.13,64,66.6,67.2,0,88.5,88.5
2018-12-06 04:08:58.2196,172.8,152.6,88.25,88.31,-90,20.14,3,791.7,-57,25.5,88.5,88.5
2018-12-06 04:08:58.4696,172.8,152.5,88.25,88.25,-90,20.13,4,791.5,-56.7,25.5,88.5,88.5
2018-12-06 04:08:58.7196,172.8,152.5,88.25,88.25,-90,20.12,65,-45290,-45310,0,88.5,88.5
2018-12-06 04:08:58.9696,172.8,152.5,88.25,88.25,-90,20.12,66,3630,3630,0,88.5,88.5
2018-12-06 04:08:59.2196,172.8,152.5,88.25,88.25,-90,20.13,1,791.7,-57,27.5,88.5,88.5
2018-12-06 04:08:59.4696,172.8,152.5,88.25,88.25,-89.9,20.12,2,791.5,-56.7,27.5,88.5,88.5
2018-12-06 04:08:59.7196,172.8,152.5,88.25,88.25,-90,20.11,65,-45280,-45300,0,88.5,88.5
2018-12-06 04:08:59.9695,172.8,152.5,88.25,88.25,-90,20.12,51,4.04,4.02,0,88.5,88.5
2018-12-06 04:09:00.2195,172.8,152.5,88.25,88.25,-90,20.12,63,50,50,0,88.5,88.5
2018-12-06 04:09:00.4695,172.8,152.5,88.25,88.25,-90,20.13,67,33.2,32.8,0,88.5,88.5
2018-12-06 04:09:00.7196,172.8,152.5,88.25,88.25,-90,20.13,52,4.04,4.02,0,88.5,88.5
2018-12-06 04:09:00.9696,172.8,152.5,88.25,88.25,-89.9,20.11,6,-45290,33.2,4,88.5,88.5
2018-12-06 04:09:01.2196,172.8,152.5,88.25,88.25,-89.9,20.13,7,-45310,32.8,4,88.5,88.5
2018-12-06 04:09:01.4696,172.8,152.5,88.25,88.25,-89.9,20.12,1,791.7,-57,27.5,88.5,88.5
2018-12-06 04:09:01.7196,172.8,152.5,88.25,88.25,-90,20.12,2,791.5,-56.7,27.5,88.5,88.5
2018-12-06 04:09:01.9696,172.8,152.5,88.25,88.25,-90,20.14,61,791.3,785.8,0,88.5,88.5
2018-12-06 04:09:02.2196,172.8,152.5,88.25,88.25,-90,20.15,62,425,425,0,88,88.5
2018-12-06 04:09:02.4696,172.8,152.5,88.25,88.25,-90,20.13,64,66.5,67.2,0,88,88.5
2018-12-06 04:09:02.7196,172.8,152.5,88.25,88.25,-90,20.14,3,791.5,-56.9,25.5,88,88.5
2018-12-06 04:09:02.9696,172.8,152.4,88.25,88.19,-89.9,20.12,4,791.3,-56.9,25.5,88,88.5
2018-12-06 04:09:03.2196,172.8,152.4,88.25,88.19,-90,20.11,65,-45280,-45310,0,88,88.5
2018-12-06 04:09:03.4696,172.8,152.4,88.25,88.19,-90,20.12,66,3630,3630,0,88,88.5
2018-12-06 04:09:03.7196,172.8,152.4,88.25,88.19,-90,20.13,1,791.5,-56.9,27.5,88,88.5
2018-12-06 04:09:03.9696,172.8,152.4,88.25,88.19,-90,20.12,2,791.3,-56.9,27.5,88,88.5
2018-12-06 04:09:04.2196,172.8,152.4,88.25,88.19,-90,20.13,65,-45280,-45310,0,88,88.5
2018-12-06 04:09:04.4696,172.8,152.4,88.25,88.19,-90,20.12,51,4.04,4.02,0,88,88.5
2018-12-06 04:09:04.7196,172.8,152.4,88.25,88.19,-89.9,20.12,63,50,50,0,88,88.5
2018-12-06 04:09:04.9696,172.8,152.4,88.25,88.19,-90,20.11,67,33.2,32.8,0,88,88.5
2018-12-06 04:09:05.2196,172.8,152.4,88.25,88.19,-90,20.13,52,4.04,4.02,0,88,88.5
2018-12-06 04:09:05.4696,172.8,152.4,88.25,88.19,-90,20.1,6,-45280,33.2,4,88,88.5
2018-12-06 04:09:05.7196,172.8,152.4,88.25,88.19,-90,20.12,7,-45320,32.8,4,88,88.5
2018-12-06 04:09:05.9696,172.8,152.3,88.25,88.14,-90,20.14,1,791.5,-56.9,27.5,88,88.5
2018-12-06 04:09:06.2197,172.8,152.3,88.25,88.14,-89.9,20.13,2,791.3,-56.9,27.5,88,88.5
2018-12-06 04:09:06.4697,172.8,152.3,88.25,88.14,-89.9,20.13,61,791.2,785.6,0,88,88.5
2018-12-06 04:09:06.7197,172.8,152.3,88.25,88.14,-90,20.12,62,425,425,0,88,88.5
2018-12-06 04:09:06.9697,172.8,152.3,88.25,88.14,-90,20.13,64,66.6,67.3,0,88,88.5
2018-12-06 04:09:07.2197,172.8,152.3,88.25,88.14,-90,20.13,3,791.5,-56.9,25.5,88,88.5
2018-12-06 04:09:07.4697,172.8,152.3,88.25,88.14,-90,20.13,4,791.3,-56.9,25.5,88,88.5
2018-12-06 04:09:07.7197,172.8,152.3,88.25,88.14,-90,20.11,65,-45270,-45320,0,88,88.5
2018-12-06 04:09:07.9697,172.8,152.3,88.25,88.14,-89.9,20.12,66,3620,3620,0,88,88.5
2018-12-06 04:09:08.2197,172.8,152.3,88.25,88.14,-89.9,20.12,1,791.5,-56.9,27.5,88,88.5
2018-12-06 04:09:08.4697,172.8,152.3,88,88.14,-89.9,20.12,2,791.3,-56.9,27.5,88,88.5
2018-12-06 04:09:08.7197,172.8,152.3,88,88.14,-90,20.12,65,-45280,-45320,0,88,88.5
2018-12-06 04:09:08.9697,172.8,152.3,88,88.14,-90,20.12,51,4.04,4.02,0,88,88.5
2018-12-06 04:09:09.2197,172.8,152.3,88,88.14,-90,20.12,63,50,50,0,88,88.5
2018-12-06 04:09:09.4697,172.8,152.3,88,88.14,-90,20.13,67,33.2,32.8,0,88,88.5
2018-12-06 04:09:09.7197,172.8,152.3,88,88.14,-90,20.12,52,4.04,4.02,0,88,88
2018-12-06 04:09:09.9697,172.8,152.3,88,88.14,-89.9,20.12,6,-45270,33.2,4,88,88
2018-12-06 04:09:10.2197,172.8,152.3,88,88.14,-89.9,20.12,7,-45310,32.8,4,88,88
2018-12-06 04:09:10.4697,172.8,152.3,88,88.14,-90,20.13,1,791.2,-56.9,27.5,88,88
2018-12-06 04:09:10.7197,172.8,152.3,88,88.14,-90,20.12,2,791.1,-56.9,27.5,88,88
2018-12-06 04:09:10.9697,172.8,152.3,88,88.14,-90,20.12,61,791.2,785.6,0,88,88
2018-12-06 04:09:11.2197,172.8,152.3,88,88.14,-90,20.14,62,425,425,0,88,88
2018-12-06 04:09:11.4696,172.8,152.3,88,88.14,-89.9,20.13,64,66.6,67.4,0,88,88
2018-12-06 04:09:11.7196,172.8,152.3,88,88.14,-89.9,20.12,3,791.2,-56.9,25.5,88,88
2018-12-06 04:09:11.9697,172.8,152.3,88,88.14,-90,20.12,4,791.1,-56.9,25.5,88,88
2018-12-06 04:09:12.2197,172.8,152.3,88,88.14,-90,20.12,65,-45280,-45310,0,88,88
2018-12-06 04:09:12.4697,172.8,152.2,88,88.08,-90,20.12,66,3620,3620,0,88,88
2018-12-06 04:09:12.7197,172.8,152.2,88,88.08,-90,20.12,1,791.2,-56.9,27.5,88,88
2018-12-06 04:09:12.9697,172.8,152.2,88,88.08,-89.9,20.11,2,791.1,-56.9,27.5,88,88
2018-12-06 04:09:13.2197,172.8,152.2,88,88.08,-89.9,20.12,65,-45280,-45310,0,88,88
2018-12-06 04:09:13.4697,172.8,152.2,88,88.08,-89.9,20.13,51,4.04,4.02,0,88,88
2018-12-06 04:09:13.7197,172.8,152.2,88,88.08,-90,20.13,63,50,50,0,88,88
2018-12-06 04:09:13.9697,172.8,152.2,88,88.08,-90,20.12,67,33.2,32.8,0,88,88
2018-12-06 04:09:14.2197,172.8,152.2,88,88.08,-90,20.04,52,4.04,4.02,0,88,88
2018-12-06 04:09:14.4697,172.8,152.2,88,88.08,-90,20.13,6,-45280,33.2,4,88,88
2018-12-06 04:09:14.7196,172.8,152.2,88,88.08,-89.9,20.13,7,-45300,32.8,4,88,88
2018-12-06 04:09:14.9697,172.8,152.2,88,88.08,-89.9,20.13,1,791.2,-56.9,27.5,88,88
2018-12-06 04:09:15.2197,172.8,152.2,88,88.08,-89.9,20.13,2,791.1,-56.9,27.5,88,88
2018-12-06 04:09:15.4697,172.8,152.2,88,88.08,-90,20.12,61,790.8,785.4,0,88,88
2018-12-06 04:09:15.7198,172.8,152.2,88,88.08,-90,20.12,62,425,425,0,88,88
2018-12-06 04:09:15.9698,172.8,152.2,88,88.08,-90,20.12,64,66.5,67.3,0,88,88
2018-12-06 04:09:16.2198,172.8,152.2,88,88.08,-90,20.12,3,791.2,-56.9,25.5,88,88
2018-12-06 04:09:16.4698,172.8,152.2,88,88.08,-89.9,20.13,4,791.1,-56.9,25.5,88,88
2018-12-06 04:09:16.7197,172.8,152.2,88,88.08,-89.9,20.12,65,-45280,-45300,0,88,88
2018-12-06 04:09:16.9698,172.8,152.2,88,88.08,-89.9,20.13,66,3610,3620,0,88,88
2018-12-06 04:09:17.2198,172.8,152.2,88,88.08,-90,20.12,1,791,-56.9,27.5,88,88
2018-12-06 04:09:17.4698,172.8,152.1,88,88.02,-90,20.12,2,790.9,-56.9,27.5,88,88
2018-12-06 04:09:17.7198,172.8,152.1,88,88.02,-90,20.13,65,-45280,-45300,0,88,88
2018-12-06 04:09:17.9698,172.8,152.1,88,88.02,-90,20.13,51,4.04,4.02,0,88,88
2018-12-06 04:09:18.2198,172.8,152.1,88,88.02,-90,20.11,63,50,50,0,88,88
2018-12-06 04:09:18.4698,172.8,152.1,88,88.02,-89.9,20.13,67,33.2,32.8,0,88,88
2018-12-06 04:09:18.7198,172.8,152.1,88,88.02,-89.9,20.12,52,4.04,4.02,0,88,88
2018-12-06 04:09:18.9698,172.8,152.1,88,88.02,-90,20.1,6,-45290,33.2,4,88,88
2018-12-06 04:09:19.2198,172.8,152.1,88,88.02,-90,20.14,7,-45300,32.8,4,88,88
2018-12-06 04:09:19.4698,172.8,152.1,88,88.02,-90,20.13,1,791,-56.9,27.5,88,88
2018-12-06 04:09:19.7198,172.8,152.1,88,88.02,-90,20.11,2,790.9,-56.9,27.5,88,88
2018-12-06 04:09:19.9698,172.8,152.1,88,88.02,-90,20.12,61,790.8,785.2,0,88,88
2018-12-06 04:09:20.2198,172.8,152.1,88,88.02,-90,20.1,62,425,425,0,88,88
2018-12-06 04:09:20.4698,172.8,152.1,88,88.02,-89.9,20.12,64,66.5,67.2,0,88,88
2018-12-06 04:09:20.7198,172.8,152.1,88,88.02,-90,20.13,3,791,-56.9,25.5,88,88
2018-12-06 04:09:20.9698,172.8,152.1,88,88.02,-90,20.13,4,790.9,-56.9,25.5,88,88
2018-12-06 04:09:21.2198,172.8,152.1,88,88.02,-90,20.1,65,-45290,-45300,0,88,88
2018-12-06 04:09:21.4698,172.8,152.1,88,88.02,-90,20.12,66,3600,3600,0,88,88
2018-12-06 04:09:21.7198,172.8,152.1,88,88.02,-90,20.12,1,791,-56.9,27.5,88,88
2018-12-06 04:09:21.9698,172.8,152,88,87.96,-89.9,20.13,2,790.9,-56.9,27.5,88,88
2018-12-06 04:09:22.2198,172.8,152,88,87.96,-90,20.12,65,-45290,-45300,0,88,88
2018-12-06 04:09:22.4698,172.8,152,88,87.96,-90,20.09,51,4.04,4.02,0,88,88
2018-12-06 04:09:22.7198,172.8,152,88,87.96,-90,20.14,63,50,50,0,88,88
2018-12-06 04:09:22.9698,172.8,152,88,87.96,-90,20.1,67,33.2,32.8,0,88,88
2018-12-06 04:09:23.2198,172.8,152,88,87.96,-90,20.12,52,4.04,4.02,0,88,88
2018-12-06 04:09:23.4698,172.8,152,88,87.96,-90,20.11,6,-45290,33.2,4,88,88
2018-12-06 04:09:23.7198,172.8,152,88,87.96,-89.9,20.13,7,-45300,32.8,4,88,88
2018-12-06 04:09:23.9698,172.8,152,88,87.96,-89.9,20.11,1,791,-56.9,27.5,88,88
2018-12-06 04:09:24.2198,172.8,152,88,87.96,-90,20.12,2,790.7,-56.9,27.5,88,88
2018-12-06 04:09:24.4698,172.8,152,88,87.96,-90,20.12,61,790.6,785.1,0,88,88
2018-12-06 04:09:24.7198,172.8,152,88,87.96,-90,20.12,62,425,425,0,88,88
2018-12-06 04:09:24.9698,172.8,152,88,87.96,-90,20.12,64,66.5,67.2,0,88,88
2018-12-06 04:09:25.2199,172.8,152,88,87.96,-89.9,20.1,3,790.7,-57,25.5,88,88
2018-12-06 04:09:25.4699,172.8,152,88,87.96,-89.9,20.12,4,790.7,-56.9,25.5,88,88
2018-12-06 04:09:25.7199,172.8,152,88,87.96,-90,20.13,65,-45300,-45300,0,88,88
2018-12-06 04:09:25.9699,172.8,152,88,87.96,-90,20.13,66,3600,3600,0,88,88
2018-12-06 04:09:26.2199,172.8,152,88,87.96,-90,20.12,1,790.7,-57,27.5,88,88
2018-12-06 04:09:26.4699,172.8,152,88,87.96,-90,20.1,2,790.7,-56.9,27.5,88,88
2018-12-06 04:09:26.7199,172.8,152,88,87.96,-90,20.12,65,-45290,-45300,0,88,88
2018-12-06 04:09:26.9699,172.8,152,88,87.96,-90,20.12,51,4.04,4.02,0,88,88
2018-12-06 04:09:27.2199,172.8,152,88,87.96,-90,20.13,63,50,50,0,88,88
2018-12-06 04:09:27.4699,172.8,152,88,87.96,-90,20.11,67,33.2,32.8,0,88,88
2018-12-06 04:09:27.7199,172.8,152,88,87.96,-90,20.12,52,4.04,4.02,0,88,88
2018-12-06 04:09:27.9699,172.8,152,88,87.96,-90,20.13,6,-45290,33.2,4,88,88
2018-12-06 04:09:28.2199,172.8,152,88,87.96,-90,20.15,7,-45300,32.8,4,88,88
2018-12-06 04:09:28.4699,172.8,152,88,87.96,-90,20.13,1,790.7,-57,27.5,88,88
2018-12-06 04:09:28.7199,172.8,152,88,87.96,-90,20.13,2,790.7,-56.9,27.5,88,88
2018-12-06 04:09:28.9699,172.8,152,88,87.96,-89.9,20.12,61,790.5,785,0,88,88
2018-12-06 04:09:29.2199,172.8,152,88,87.96,-89.9,20.13,62,425,425,0,88,88
2018-12-06 04:09:29.4699,172.8,152,88,87.96,-90,20.13,64,66.6,67.3,0,88,88
2018-12-06 04:09:29.7199,172.8,152,88,87.96,-90,20.12,3,790.7,-57,25.5,88,88
2018-12-06 04:09:29.9699,172.8,152,88,87.96,-90,20.12,4,790.7,-56.9,25.5,88,88
2018-12-06 04:09:30.2199,172.8,152,88,87.96,-90,20.12,65,-45290,-45300,0,88,88
2018-12-06 04:09:30.4699,172.8,152,88,87.96,-90,20.14,66,3610,3610,0,88,88
2018-12-06 04:09:30.7199,172.8,152,88,87.96,-90,20.12,1,790.7,-57,27.5,88,88
2018-12-06 04:09:30.9699,172.8,152,88,87.96,-90,20.12,2,790.7,-56.9,27.5,88,88
2018-12-06 04:09:31.2199,172.8,152,88,87.96,-90,20.12,65,-45300,-45300,0,88,88
2018-12-06 04:09:31.4699,172.8,152,88,87.96,-90,20.12,51,4.04,4.02,0,88,88
2018-12-06 04:09:31.7199,172.8,152,88,87.96,-90,20.13,63,50,50,0,88,88
2018-12-06 04:09:31.9699,172.8,152,88,87.96,-90,20.11,67,33.2,32.8,0,88,88
2018-12-06 04:09:32.2199,172.8,152,88,87.96,-90,20.12,52,4.04,4.02,0,88,88
2018-12-06 04:09:32.4699,172.8,152,88,87.96,-89.9,20.1,6,-45300,33.2,4,88,88
2018-12-06 04:09:32.7199,172.8,152,88,87.96,-90,20.12,7,-45300,32.8,4,88,88
2018-12-06 04:09:32.9699,172.8,152,88,87.96,-90,20.13,1,790.5,-57,27.5,88,88
2018-12-06 04:09:33.2199,172.8,152,88,87.96,-90,20.14,2,790.5,-56.9,27.5,88,88
2018-12-06 04:09:33.4699,172.8,152,88,87.96,-90,20.11,61,790.4,784.8,0,88,88
2018-12-06 04:09:33.7199,172.8,152,88,87.96,-90,20.13,62,425,425,0,88,88
2018-12-06 04:09:33.9699,172.8,152,88,87.96,-90,20.13,64,66.6,67.3,0,88,88
2018-12-06 04:09:34.2199,172.8,152,88,87.96,-89.9,20.12,3,790.5,-57,25.5,88,88
2018-12-06 04:09:34.4699,172.8,152,88,87.96,-90,20.13,4,790.5,-56.9,25.5,88,88
2018-12-06 04:09:34.7200,172.8,152,88,87.96,-90,20.13,65,-45300,-45300,0,88,88
2018-12-06 04:09:34.9700,172.8,152,88,87.96,-90,20.13,66,3600,3600,0,88,88
2018-12-06 04:09:35.2200,172.8,152,88,87.96,-90,20.13,1,790.5,-57,27.5,88,88
2018-12-06 04:09:35.4700,172.8,151.8,88,87.85,-90,20.12,2,790.5,-56.9,27.5,88,88
2018-12-06 04:09:35.7200,172.8,151.8,88,87.85,-89.9,20.11,65,-45300,-45300,0,88,88
2018-12-06 04:09:35.9700,172.8,151.8,87.75,87.85,-89.9,20.12,51,4.04,4.02,0,88,88
2018-12-06 04:09:36.2200,172.8,151.8,87.75,87.85,-90,20.12,63,50,50,0,88,88
2018-12-06 04:09:36.4700,172.8,151.8,87.75,87.85,-90,20.13,67,33.2,32.8,0,88,88
2018-12-06 04:09:36.7200,172.8,151.8,87.75,87.85,-90,20.12,52,4.04,4.02,0,88,88
2018-12-06 04:09:36.9700,172.8,151.8,87.75,87.85,-90,20.12,6,-45300,33.2,4,88,88
2018-12-06 04:09:37.2200,172.8,151.8,87.75,87.85,-90,20.12,7,-45310,32.8,4,88,88
2018-12-06 04:09:37.4700,172.8,151.8,87.75,87.85,-90,20.12,1,790.5,-57,27.5,88,88
2018-12-06 04:09:37.7200,172.8,151.8,87.75,87.85,-90,20.12,2,790.5,-56.9,27.5,88,88
2018-12-06 04:09:37.9700,172.8,151.8,87.75,87.85,-90,20.13,61,790.3,784.7,0,88,88
2018-12-06 04:09:38.2200,172.8,151.8,87.75,87.85,-90,20.12,62,425,425,0,88,88
2018-12-06 04:09:38.4700,172.8,151.8,87.75,87.85,-90,20.13,64,66.5,67.2,0,87.5,88
2018-12-06 04:09:38.7200,172.8,151.8,87.75,87.85,-90,20.1,3,790.4,-57,25.5,87.5,88
2018-12-06 04:09:38.9700,172.8,151.8,87.75,87.85,-90,20.13,4,790.3,-56.9,25.5,87.5,88
2018-12-06 04:09:39.2200,172.8,151.8,87.75,87.85,-89.9,20.12,65,-45280,-45300,0,87.5,88
2018-12-06 04:09:39.4700,172.8,151.8,87.75,87.85,-89.9,20.12,66,3600,3610,0,87.5,88
2018-12-06 04:09:39.7200,172.8,151.8,87.75,87.85,-90,20.12,1,790.4,-57,27.5,87.5,88
2018-12-06 04:09:39.9700,172.8,151.8,87.75,87.85,-90,20.11,2,790.3,-56.9,27.5,87.5,88
2018-12-06 04:09:40.2200,172.8,151.6,87.75,87.73,-90,20.12,65,-45280,-45310,0,87.5,88
2018-12-06 04:09:40.4700,172.8,151.6,87.75,87.73,-90,20.14,51,4.04,4.02,0,87.5,88
2018-12-06 04:09:40.7200,172.8,151.6,87.75,87.73,-90,20.08,63,50,50,0,87.5,88
2018-12-06 04:09:40.9700,172.8,151.6,87.75,87.73,-90,20.08,67,33.2,32.8,0,87.5,88
2018-12-06 04:09:41.2201,172.8,151.6,87.75,87.73,-90,20.14,52,4.04,4.02,0,87.5,88
2018-12-06 04:09:41.4701,172.8,151.6,87.75,87.73,-90,20.15,6,-45280,33.2,4,87.5,88
2018-12-06 04:09:41.7201,172.8,151.6,87.75,87.73,-90,20.12,7,-45300,32.8,4,87.5,88
2018-12-06 04:09:41.9701,172.8,151.6,87.75,87.73,-90,20.13,1,790.4,-57,27.5,87.5,88
2018-12-06 04:09:42.2200,172.8,151.6,87.75,87.73,-90,20.13,2,790.3,-56.9,27.5,87.5,88
2018-12-06 04:09:42.4700,172.8,151.6,87.75,87.73,-90,20.13,61,790.2,784.7,0,87.5,88
2018-12-06 04:09:42.7200,172.8,151.6,87.75,87.73,-90,20.12,62,425,425,0,87.5,88
2018-12-06 04:09:42.9700,172.8,151.6,87.75,87.73,-89.9,20.13,64,66.5,67.3,0,87.5,88
2018-12-06 04:09:43.2200,172.8,151.6,87.75,87.73,-90,20.13,3,790.4,-57,25.5,87.5,88
2018-12-06 04:09:43.4700,172.8,151.6,87.75,87.73,-90,20.1,4,790.3,-56.9,25.5,87.5,88
2018-12-06 04:09:43.7200,172.8,151.6,87.75,87.73,-90,20.12,65,-45280,-45310,0,87.5,88
2018-12-06 04:09:43.9700,172.8,151.6,87.75,87.73,-90,20.12,66,3610,3610,0,87.5,88
2018-12-06 04:09:44.2201,172.8,151.5,87.75,87.67,-90,20.13,1,790.4,-57,27.5,87.5,88
2018-12-06 04:09:44.4701,172.8,151.5,87.75,87.67,-89.9,20.13,2,790.3,-56.9,27.5,87.5,88
2018-12-06 04:09:44.7201,172.8,151.5,87.75,87.67,-90,20.12,65,-45280,-45320,0,87.5,88
2018-12-06 04:09:44.9701,172.8,151.5,87.75,87.67,-89.9,20.13,51,4.04,4.02,0,87.5,88
2018-12-06 04:09:45.2201,172.8,151.5,87.75,87.67,-90,20.12,63,50,50,0,87.5,88
2018-12-06 04:09:45.4701,172.8,151.5,87.75,87.67,-90,20.11,67,33.2,32.8,0,87.5,88
2018-12-06 04:09:45.7201,172.8,151.5,87.75,87.67,-90,20.12,52,4.04,4.02,0,87.5,88
2018-12-06 04:09:45.9701,172.8,151.5,87.75,87.67,-90,20.13,6,-45270,33.2,4,87.5,88
2018-12-06 04:09:46.2201,172.8,151.5,87.75,87.67,-89.9,20.12,7,-45310,32.8,4,87.5,88
2018-12-06 04:09:46.4701,172.8,151.5,87.75,87.67,-89.9,20.13,1,790.2,-57,27.5,87.5,88
2018-12-06 04:09:46.7200,172.8,151.5,87.75,87.67,-90,20.12,2,790.1,-56.9,27.5,87.5,88
2018-12-06 04:09:46.9700,172.8,151.5,87.75,87.67,-90,20.13,61,790.1,784.6,0,87.5,88
2018-12-06 04:09:47.2200,172.8,151.5,87.75,87.67,-90,20.12,62,425,425,0,87.5,88
2018-12-06 04:09:47.4700,172.8,151.5,87.75,87.67,-90,20.12,64,66.5,67.3,0,87.5,88
2018-12-06 04:09:47.7201,172.8,151.5,87.75,87.67,-89.9,20.12,3,790.2,-57,25.5,87.5,88
2018-12-06 04:09:47.9701,172.8,151.5,87.75,87.67,-89.9,20.12,4,790.1,-56.9,25.5,87.5,88
2018-12-06 04:09:48.2201,172.8,151.5,87.75,87.67,-90,20.12,65,-45280,-45320,0,87.5,88
2018-12-06 04:09:48.4701,172.8,151.5,87.5,87.67,-90,20.13,66,3600,3600,0,87.5,88
2018-12-06 04:09:48.7201,172.8,151.5,87.5,87.67,-90,20.13,1,790.2,-57,27.5,87.5,88
2018-12-06 04:09:48.9701,172.8,151.5,87.5,87.67,-90,20.12,2,790.1,-56.9,27.5,87.5,88
2018-12-06 04:09:49.2201,172.8,151.5,87.5,87.67,-90,20.11,65,-45280,-45320,0,87.5,88
2018-12-06 04:09:49.4701,172.8,151.4,87.5,87.62,-89.9,20.13,51,4.04,4.02,0,87.5,88
2018-12-06 04:09:49.7201,172.8,151.4,87.5,87.62,-89.9,20.12,63,50,50,0,87.5,88
2018-12-06 04:09:49.9701,172.8,151.4,87.5,87.62,-89.9,20.13,67,33.2,32.8,0,87.5,88
2018-12-06 04:09:50.2201,172.8,151.4,87.5,87.62,-89.9,20.12,52,4.04,4.02,0,87.5,88
2018-12-06 04:09:50.4701,172.8,151.4,87.5,87.62,-90,20.14,6,-45270,33.2,4,87.5,88
2018-12-06 04:09:50.7201,172.8,151.4,87.5,87.62,-90,20.12,7,-45320,32.8,4,87.5,88
2018-12-06 04:09:50.9701,172.8,151.4,87.5,87.62,-90,20.11,1,790.2,-57,27.5,87.5,88
2018-12-06 04:09:51.2201,172.8,151.4,87.5,87.62,-90,20.13,2,790.1,-56.9,27.5,87.5,88
2018-12-06 04:09:51.4701,172.8,151.4,87.5,87.62,-89.9,20.12,61,789.9,784.5,0,87.5,88
2018-12-06 04:09:51.7201,172.8,151.4,87.5,87.62,-89.9,20.12,62,425,425,0,87.5,88
2018-12-06 04:09:51.9701,172.8,151.4,87.5,87.62,-90,20.14,64,66.6,67.4,0,87.5,88
2018-12-06 04:09:52.2201,172.8,151.4,87.5,87.62,-90,20.12,3,790.2,-57,25.5,87.5,88
2018-12-06 04:09:52.4701,172.8,151.4,87.5,87.62,-90,20.13,4,790.1,-56.9,25.5,87.5,88
2018-12-06 04:09:52.7201,172.8,151.4,87.5,87.62,-89.9,20.13,65,-45270,-45300,0,87.5,88
2018-12-06 04:09:52.9701,172.8,151.4,87.5,87.62,-90,20.12,66,3600,3600,0,87.5,88
2018-12-06 04:09:53.2201,172.8,151.4,87.5,87.62,-89.9,20.13,1,790,-57,27.5,87.5,87.5
2018-12-06 04:09:53.4701,172.8,151.4,87.5,87.62,-89.9,20.12,2,789.9,-56.9,27.5,87.5,87.5
2018-12-06 04:09:53.7201,172.8,151.4,87.5,87.62,-90,20.12,65,-45280,-45310,0,87.5,87.5
2018-12-06 04:09:53.9701,172.8,151.4,87.5,87.62,-90,20.04,51,4.04,4.02,0,87.5,87.5
2018-12-06 04:09:54.2201,172.8,151.4,87.5,87.62,-90,20.13,63,50,50,0,87.5,87.5
2018-12-06 04:09:54.4701,172.8,151.3,87.5,87.56,-90,20.14,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:09:54.7201,172.8,151.3,87.5,87.56,-90,20.14,52,4.04,4.02,0,87.5,87.5
2018-12-06 04:09:54.9701,172.8,151.3,87.5,87.56,-89.9,20.11,6,-45290,33.2,4,87.5,87.5
2018-12-06 04:09:55.2201,172.8,151.3,87.5,87.56,-90,20.1,7,-45310,32.8,4,87.5,87.5
2018-12-06 04:09:55.4702,172.8,151.3,87.5,87.56,-90,20.13,1,790,-57,27.5,87.5,87.5
2018-12-06 04:09:55.7202,172.8,151.3,87.5,87.56,-90,20.12,2,789.9,-56.9,27.5,87.5,87.5
2018-12-06 04:09:55.9702,172.8,151.3,87.5,87.56,-90,20.12,61,789.8,784.3,0,87.5,87.5
2018-12-06 04:09:56.2202,172.8,151.3,87.5,87.56,-90,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:09:56.4702,172.8,151.3,87.5,87.56,-90,20.12,64,66.7,67.4,0,87.5,87.5
2018-12-06 04:09:56.7202,172.8,151.3,87.5,87.56,-89.9,20.12,3,790,-57,25.5,87.5,87.5
2018-12-06 04:09:56.9702,172.8,151.3,87.5,87.56,-89.9,20.11,4,789.9,-56.9,25.5,87.5,87.5
2018-12-06 04:09:57.2202,172.8,151.3,87.5,87.56,-90,20.12,65,-45280,-45300,0,87.5,87.5
2018-12-06 04:09:57.4702,172.8,151.3,87.5,87.56,-90,20.12,66,3590,3590,0,87.5,87.5
2018-12-06 04:09:57.7202,172.8,151.3,87.5,87.56,-90,20.12,1,790,-57,27.5,87.5,87.5
2018-12-06 04:09:57.9702,172.8,151.3,87.5,87.56,-90,20.13,2,789.9,-56.9,27.5,87.5,87.5
2018-12-06 04:09:58.2203,172.8,151.2,87.5,87.5,-90,20.13,65,-45290,-45300,0,87.5,87.5
2018-12-06 04:09:58.4702,172.8,151.2,87.5,87.5,-89.9,20.12,51,4.04,4.02,0,87.5,87.5
2018-12-06 04:09:58.7202,172.8,151.2,87.5,87.5,-90,20.12,63,50,50,0,87.5,87.5
2018-12-06 04:09:58.9702,172.8,151.2,87.5,87.5,-90,20.13,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:09:59.2202,172.8,151.2,87.5,87.5,-90,20.13,52,4.04,4.02,0,87.5,87.5
2018-12-06 04:09:59.4702,172.8,151.2,87.5,87.5,-90,20.12,6,-45280,33.2,4,87.5,87.5
2018-12-06 04:09:59.7202,172.8,151.2,87.5,87.5,-90,20.12,7,-45300,32.8,4,87.5,87.5
2018-12-06 04:09:59.9702,172.8,151.2,87.5,87.5,-89.9,20.13,1,790,-57,27.5,87.5,87.5
2018-12-06 04:10:00.2202,172.8,151.2,87.5,87.5,-89.9,20.12,2,789.9,-56.9,27.5,87.5,87.5
2018-12-06 04:10:00.4702,172.8,151.2,87.5,87.5,-89.9,20.13,61,789.7,784.1,0,87.5,87.5
2018-12-06 04:10:00.7202,172.8,151.2,87.5,87.5,-90,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:10:00.9702,172.8,151.2,87.5,87.5,-90,20.12,64,66.6,67.4,0,87.5,87.5
2018-12-06 04:10:01.2202,172.8,151.2,87.5,87.5,-90,20.13,3,789.8,-57,25.5,87.5,87.5
2018-12-06 04:10:01.4702,172.8,151.2,87.5,87.5,-90,20.12,4,789.7,-56.9,25.5,87.5,87.5
2018-12-06 04:10:01.7202,172.8,151.2,87.5,87.5,-90,20.12,65,-45290,-45300,0,87.5,87.5
2018-12-06 04:10:01.9702,172.8,151.2,87.5,87.5,-89.9,20.12,66,3580,3580,0,87.5,87.5
2018-12-06 04:10:02.2202,172.8,151.1,87.5,87.44,-89.9,20.12,1,789.8,-57,27.5,87.5,87.5
2018-12-06 04:10:02.4702,172.8,151.1,87.5,87.44,-90,20.28,2,789.7,-56.9,27.5,87.5,87.5
2018-12-06 04:10:02.7203,172.8,151.1,87.5,87.44,-90,20.19,65,-45280,-45290,0,87.5,87.5
2018-12-06 04:10:02.9703,172.8,151.1,87.5,87.44,-90,20.15,51,4.03,4.02,0,87.5,87.5
2018-12-06 04:10:03.2203,172.8,151.1,87.5,87.44,-89.9,20.13,63,50,50,0,87.5,87.5
2018-12-06 04:10:03.4703,172.8,151.1,87.5,87.44,-89.9,20.13,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:10:03.7203,172.8,151.1,87.5,87.44,-89.9,20.11,52,4.03,4.02,0,87.5,87.5
2018-12-06 04:10:03.9703,172.8,151.1,87.5,87.44,-90,20.12,6,-45290,33.2,4,87.5,87.5
2018-12-06 04:10:04.2202,172.8,151.1,87.5,87.44,-90,20.12,7,-45290,32.8,4,87.5,87.5
2018-12-06 04:10:04.4702,172.8,151.1,87.5,87.44,-90,20.12,1,789.8,-57,27.5,87.5,87.5
2018-12-06 04:10:04.7202,172.8,151.1,87.5,87.44,-90,20.12,2,789.7,-56.9,27.5,87.5,87.5
2018-12-06 04:10:04.9702,172.8,151.1,87.5,87.44,-90,20.13,61,789.6,784.1,0,87.5,87.5
2018-12-06 04:10:05.2202,172.8,151.1,87.5,87.44,-89.9,20.13,62,425,425,0,87.5,87.5
2018-12-06 04:10:05.4703,172.8,151.1,87.5,87.44,-90,20.13,64,66.6,67.3,0,87.5,87.5
2018-12-06 04:10:05.7203,172.8,151.1,87.5,87.44,-90,20.12,3,789.8,-57,25.5,87.5,87.5
2018-12-06 04:10:05.9703,172.8,151.1,87.5,87.44,-90,20.12,4,789.7,-56.9,25.5,87.5,87.5
2018-12-06 04:10:06.2203,172.8,151.1,87.5,87.44,-90,20.13,65,-45290,-45300,0,87.5,87.5
2018-12-06 04:10:06.4703,172.8,151.1,87.5,87.44,-90,20.13,66,3590,3590,0,87.5,87.5
2018-12-06 04:10:06.7203,172.8,151.1,87.5,87.44,-90,20.12,1,789.8,-57,27.5,87.5,87.5
2018-12-06 04:10:06.9703,172.8,151.1,87.5,87.44,-89.9,20.13,2,789.7,-56.9,27.5,87.5,87.5
2018-12-06 04:10:07.2203,172.8,151.1,87.5,87.44,-90,20.12,65,-45290,-45300,0,87.5,87.5
2018-12-06 04:10:07.4703,172.8,151,87.5,87.38,-90,20.12,51,4.03,4.02,0,87.5,87.5
2018-12-06 04:10:07.7203,172.8,151,87.5,87.38,-90,20.14,63,50,50,0,87.5,87.5
2018-12-06 04:10:07.9703,172.8,151,87.5,87.38,-90,20.12,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:10:08.2203,172.8,151,87.5,87.38,-90,20.13,52,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:08.4703,172.8,151,87.5,87.38,-90,20.14,6,-45300,33.2,4,87.5,87.5
2018-12-06 04:10:08.7203,172.8,151,87.5,87.38,-89.9,20.11,7,-45300,32.8,4,87.5,87.5
2018-12-06 04:10:08.9703,172.8,151,87.5,87.38,-90,20.12,1,789.6,-57,27.5,87.5,87.5
2018-12-06 04:10:09.2203,172.8,151,87.5,87.38,-90,20.12,2,789.5,-56.9,27.5,87.5,87.5
2018-12-06 04:10:09.4703,172.8,151,87.5,87.38,-90,20.12,61,789.5,784,0,87.5,87.5
2018-12-06 04:10:09.7203,172.8,151,87.5,87.38,-90,20.11,62,425,425,0,87.5,87.5
2018-12-06 04:10:09.9703,172.8,151,87.5,87.38,-90,20.12,64,66.7,67.4,0,87.5,87.5
2018-12-06 04:10:10.2203,172.8,151,87.5,87.38,-90,20.12,3,789.6,-57,25.5,87.5,87.5
2018-12-06 04:10:10.4703,172.8,151,87.5,87.38,-89.9,20.12,4,789.5,-56.9,25.5,87.5,87.5
2018-12-06 04:10:10.7203,172.8,151,87.5,87.38,-89.9,20.13,65,-45300,-45300,0,87.5,87.5
2018-12-06 04:10:10.9703,172.8,151,87.5,87.38,-90,20.13,66,3590,3590,0,87.5,87.5
2018-12-06 04:10:11.2203,172.8,151,87.5,87.38,-90,20.12,1,789.6,-57,27.5,87.5,87.5
2018-12-06 04:10:11.4703,172.8,151,87.5,87.38,-90,20.12,2,789.5,-56.9,27.5,87.5,87.5
2018-12-06 04:10:11.7204,172.8,151,87.5,87.38,-90,20.13,65,-45300,-45300,0,87.5,87.5
2018-12-06 04:10:11.9704,172.8,151,87.5,87.38,-90,20.09,51,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:12.2204,172.8,151,87.5,87.38,-89.9,20.13,63,50,50,0,87.5,87.5
2018-12-06 04:10:12.4704,172.8,150.9,87.5,87.33,-89.9,20.13,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:10:12.7204,172.8,150.9,87.5,87.33,-90,20.13,52,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:12.9704,172.8,150.9,87.5,87.33,-90,20.12,6,-45310,33.2,4,87.5,87.5
2018-12-06 04:10:13.2204,172.8,150.9,87.5,87.33,-90,20.13,7,-45310,32.8,4,87.5,87.5
2018-12-06 04:10:13.4704,172.8,150.9,87.5,87.33,-90,20.12,1,789.6,-57,27.5,87.5,87.5
2018-12-06 04:10:13.7204,172.8,150.9,87.5,87.33,-89.9,20.12,2,789.5,-56.9,27.5,87.5,87.5
2018-12-06 04:10:13.9704,172.8,150.9,87.5,87.33,-89.9,20.12,61,789.3,783.9,0,87.5,87.5
2018-12-06 04:10:14.2204,172.8,150.9,87.5,87.33,-89.9,20.12,62,425,425,0,87.5,87.5
2018-12-06 04:10:14.4704,172.8,150.9,87.5,87.33,-90,20.13,64,66.6,67.3,0,87.5,87.5
2018-12-06 04:10:14.7203,172.8,150.9,87.5,87.33,-90,20.12,3,789.6,-57,25.5,87.5,87.5
2018-12-06 04:10:14.9703,172.8,150.9,87.5,87.33,-90,20.12,4,789.3,-56.9,25.5,87.5,87.5
2018-12-06 04:10:15.2203,172.8,150.9,87.5,87.33,-90,20.11,65,-45300,-45310,0,87.5,87.5
2018-12-06 04:10:15.4703,172.8,150.9,87.5,87.33,-90,20.12,66,3610,3600,0,87.5,87.5
2018-12-06 04:10:15.7203,172.8,150.9,87.5,87.33,-90,20.12,1,789.5,-57,27.5,87.5,87.5
2018-12-06 04:10:15.9703,172.8,150.9,87.5,87.33,-90,20.13,2,789.3,-56.9,27.5,87.5,87.5
2018-12-06 04:10:16.2204,172.8,150.9,87.25,87.33,-90,20.12,65,-45310,-45310,0,87.5,87.5
2018-12-06 04:10:16.4704,172.8,150.9,87.25,87.33,-90,20.12,51,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:16.7204,172.8,150.9,87.25,87.33,-90,20.12,63,50,50,0,87.5,87.5
2018-12-06 04:10:16.9704,172.8,150.9,87.25,87.33,-89.9,20.12,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:10:17.2204,172.8,150.8,87.25,87.27,-89.9,20.12,52,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:17.4704,172.8,150.8,87.25,87.27,-89.9,20.13,6,-45300,33.2,4,87.5,87.5
2018-12-06 04:10:17.7204,172.8,150.8,87.25,87.27,-90,20.12,7,-45310,32.8,4,87.5,87.5
2018-12-06 04:10:17.9704,172.8,150.8,87.25,87.27,-90,20.12,1,789.5,-57,27.5,87.5,87.5
2018-12-06 04:10:18.2204,172.8,150.8,87.25,87.27,-90,20.12,2,789.3,-56.9,27.5,87.5,87.5
2018-12-06 04:10:18.4704,172.8,150.8,87.25,87.27,-90,20.13,61,789.3,783.7,0,87.5,87.5
2018-12-06 04:10:18.7204,172.8,150.8,87.25,87.27,-90,20.13,62,425,425,0,87.5,87.5
2018-12-06 04:10:18.9704,172.8,150.8,87.25,87.27,-90,20.12,64,66.5,67.2,0,87.5,87.5
2018-12-06 04:10:19.2204,172.8,150.8,87.25,87.27,-90,20.1,3,789.5,-57,25.5,87.5,87.5
2018-12-06 04:10:19.4704,172.8,150.8,87.25,87.27,-90,20.14,4,789.3,-56.9,25.5,87.5,87.5
2018-12-06 04:10:19.7204,172.8,150.8,87.25,87.27,-90,20.13,65,-45290,-45310,0,87.5,87.5
2018-12-06 04:10:19.9704,172.8,150.8,87.25,87.27,-90,20.16,66,3610,3610,0,87.5,87.5
2018-12-06 04:10:20.2204,172.8,150.8,87.25,87.27,-90,20.08,1,789.5,-57,27.5,87.5,87.5
2018-12-06 04:10:20.4704,172.8,150.8,87.25,87.27,-90,20.11,2,789.3,-56.9,27.5,87.5,87.5
2018-12-06 04:10:20.7204,172.8,150.8,87.25,87.27,-89.9,20.13,65,-45290,-45310,0,87.5,87.5
2018-12-06 04:10:20.9704,172.8,150.7,87.25,87.21,-89.9,20.12,51,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:21.2204,172.8,150.7,87.25,87.21,-89.9,20.13,63,50,50,0,87.5,87.5
2018-12-06 04:10:21.4704,172.8,150.7,87.25,87.21,-90,20.12,67,33.2,32.8,0,87.5,87.5
2018-12-06 04:10:21.7204,172.8,150.7,87.25,87.21,-89.9,20.13,52,4.03,4.01,0,87.5,87.5
2018-12-06 04:10:21.9704,172.8,150.7,87.25,87.21,-90,20.14,6,-45280,33.2,4,87.5,87.5
2018-12-06 04:10:22.2204,172.8,150.7,87.25,87.21,-90,20.13,7,-45310,32.8,4,87,87.5
2018-12-06 04:10:22.4704,172.8,150.7,87.25,87.21,-90,20.12,1,789.2,-57,27.5,87,87.5
2018-12-06 04:10:22.7205,172.8,150.7,87.25,87.21,-89.9,20.12,2,789.2,-56.9,27.5,87,87.5
2018-12-06 04:10:22.9705,172.8,150.7,87.25,87.21,-89.9,20.12,61,789.2,783.6,0,87,87.5
2018-12-06 04:10:23.2205,172.8,150.7,87.25,87.21,-89.9,20.12,62,425,425,0,87,87.5
2018-12-06 04:10:23.4705,172.8,150.7,87.25,87.21,-90,20.12,64,66.6,67.3,0,87,87.5
2018-12-06 04:10:23.7205,172.8,150.7,87.25,87.21,-90,20.12,3,789.2,-57,25.5,87,87.5
2018-12-06 04:10:23.9704,172.8,150.7,87.25,87.21,-90,20.12,4,789.2,-56.9,25.5,87,87.5
2018-12-06 04:10:24.2204,172.8,150.7,87.25,87.21,-90,20.12,65,-45280,-45320,0,87,87.5
2018-12-06 04:10:24.4705,172.8,150.7,87.25,87.21,-89.9,20.12,66,3610,3610,0,87,87.5
2018-12-06 04:10:24.7205,172.8,150.7,87.25,87.21,-89.9,20.12,1,789.2,-57,27.5,87,87.5
2018-12-06 04:10:24.9705,172.8,150.7,87.25,87.21,-89.9,20.12,2,789.2,-56.9,27.5,87,87.5
2018-12-06 04:10:25.2205,172.8,150.7,87.25,87.21,-90,20.13,65,-45280,-45320,0,87,87.5
2018-12-06 04:10:25.4705,172.8,150.7,87.25,87.21,-90,20.12,51,4.03,4.01,0,87,87.5
2018-12-06 04:10:25.7205,172.8,150.7,87.25,87.21,-90,20.12,63,50,50,0,87,87.5
2018-12-06 04:10:25.9705,172.8,150.7,87.25,87.21,-90,20.12,67,33.2,32.8,0,87,87.5
2018-12-06 04:10:26.2205,172.8,150.7,87.25,87.21,-90,20.14,52,4.03,4.01,0,87,87.5
2018-12-06 04:10:26.4704,172.8,150.6,87.25,87.15,-89.9,20.12,6,-45280,33.2,4,87,87.5
2018-12-06 04:10:26.7204,172.8,150.6,87.25,87.15,-90,20.14,7,-45330,32.8,4,87,87.5
2018-12-06 04:10:26.9704,172.8,150.6,87.25,87.15,-90,20.12,1,789.2,-57,27.5,87,87.5
2018-12-06 04:10:27.2204,172.8,150.6,87.25,87.15,-90,20.19,2,789.2,-56.9,27.5,87,87.5
2018-12-06 04:10:27.4705,172.8,150.6,87.25,87.15,-90,20.12,61,789,783.5,0,87,87.5
2018-12-06 04:10:27.7205,172.8,150.6,87.25,87.15,-90,20.13,62,425,425,0,87,87.5
2018-12-06 04:10:27.9705,172.8,150.6,87.25,87.15,-89.9,20.12,64,66.6,67.3,0,87,87.5
2018-12-06 04:10:28.2205,172.8,150.6,87,87.15,-90,20.05,3,789.2,-57,25.5,87,87.5
2018-12-06 04:10:28.4705,172.8,150.6,87,87.15,-90,20.18,4,789.2,-56.9,25.5,87,87.5
2018-12-06 04:10:28.7205,172.8,150.6,87,87.15,-90,20.11,65,-45280,-45320,0,87,87.5
2018-12-06 04:10:28.9705,172.8,150.6,87,87.15,-90,20.09,66,3600,3600,0,87,87.5
2018-12-06 04:10:29.2205,172.8,150.6,87,87.15,-90,20.12,1,789.2,-57,27.5,87,87.5
2018-12-06 04:10:29.4705,172.8,150.6,87,87.15,-90,20.12,2,788.9,-57.1,27.5,87,87
2018-12-06 04:10:29.7205,172.8,150.6,87,87.15,-89.9,20.12,65,-45290,-45320,0,87,87
2018-12-06 04:10:29.9705,172.8,150.6,87,87.15,-90,20.12,51,4.03,4.01,0,87,87
2018-12-06 04:10:30.2205,172.8,150.6,87,87.15,-90,20.16,63,50,50,0,87,87
2018-12-06 04:10:30.4705,172.8,150.5,87,87.09,-90,20.13,67,33.2,32.8,0,87,87
2018-12-06 04:10:30.7205,172.8,150.5,87,87.09,-90,20.13,52,4.03,4.01,0,87,87
2018-12-06 04:10:30.9705,172.8,150.5,87,87.09,-90,20.12,6,-45280,33.2,4,87,87
2018-12-06 04:10:31.2205,172.8,150.5,87,87.09,-89.9,20.1,7,-45320,32.8,4,87,87
2018-12-06 04:10:31.4705,172.8,150.5,87,87.09,-89.9,20.12,1,789,-57,27.5,87,87
2018-12-06 04:10:31.7205,172.8,150.5,87,87.09,-89.9,20.13,2,788.9,-57.1,27.5,87,87
2018-12-06 04:10:31.9705,172.8,150.5,87,87.09,-90,20.12,61,788.9,783.4,0,87,87
2018-12-06 04:10:32.2205,172.8,150.5,87,87.09,-90,20.12,62,425,425,0,87,87
2018-12-06 04:10:32.4705,172.8,150.5,87,87.09,-90,20.12,64,66.6,67.4,0,87,87
2018-12-06 04:10:32.7205,172.8,150.5,87,87.09,-89.9,20.12,3,789,-57,25.5,87,87
2018-12-06 04:10:32.9705,172.8,150.5,87,87.09,-89.9,20.09,4,788.9,-57.1,25.5,87,87
2018-12-06 04:10:33.2205,172.8,150.5,87,87.09,-89.9,20.04,65,-45300,-45320,0,87,87
2018-12-06 04:10:33.4705,172.8,150.5,87,87.09,-90,20.09,66,3590,3590,0,87,87
2018-12-06 04:10:33.7205,172.8,150.5,87,87.09,-90,20.13,1,789,-57,27.5,87,87
2018-12-06 04:10:33.9705,172.8,150.5,87,87.09,-90,20.11,2,788.9,-57.1,27.5,87,87
2018-12-06 04:10:34.2206,172.8,150.5,87,87.09,-90,20.13,65,-45290,-45320,0,87,87
2018-12-06 04:10:34.4706,172.8,150.5,87,87.09,-90,20.11,51,4.03,4.01,0,87,87
2018-12-06 04:10:34.7206,172.8,150.5,87,87.09,-90,20.12,63,50,50,0,87,87
2018-12-06 04:10:34.9706,172.8,150.5,87,87.09,-90,20.12,67,33.2,32.8,0,87,87
2018-12-06 04:10:35.2206,172.8,150.4,87,87.04,-89.9,20.12,52,4.03,4.01,0,87,87
2018-12-06 04:10:35.4706,172.8,150.4,87,87.04,-90,20.12,6,-45290,33.2,4,87,87
2018-12-06 04:10:35.7206,172.8,150.4,87,87.04,-90,20.12,7,-45310,32.8,4,87,87
2018-12-06 04:10:35.9706,172.8,150.4,87,87.04,-90,20.12,1,789,-57,27.5,87,87
2018-12-06 04:10:36.2206,172.8,150.4,87,87.04,-90,20.12,2,788.9,-57.1,27.5,87,87
2018-12-06 04:10:36.4706,172.8,150.4,87,87.04,-90,20.12,61,788.8,783.3,0,87,87
2018-12-06 04:10:36.7206,172.8,150.4,87,87.04,-90,20.12,62,425,425,0,87,87
2018-12-06 04:10:36.9706,172.8,150.4,87,87.04,-89.9,20.12,64,66.6,67.4,0,87,87
2018-12-06 04:10:37.2206,172.8,150.4,87,87.04,-90,20.12,3,789,-57,25.5,87,87
2018-12-06 04:10:37.4706,172.8,150.4,87,87.04,-90,20.13,4,788.8,-57.1,25.5,87,87
2018-12-06 04:10:37.7206,172.8,150.4,87,87.04,-90,20.12,65,-45300,-45310,0,87,87
2018-12-06 04:10:37.9706,172.8,150.4,87,87.04,-90,20.13,66,3600,3600,0,87,87
2018-12-06 04:10:38.2206,172.8,150.4,87,87.04,-90,20.12,1,789,-57,27.5,87,87
2018-12-06 04:10:38.4706,172.8,150.4,87,87.04,-89.9,20.12,2,788.8,-57.1,27.5,87,87
2018-12-06 04:10:38.7206,172.8,150.4,87,87.04,-89.9,20.12,65,-45290,-45300,0,87,87
2018-12-06 04:10:38.9706,172.8,150.3,87,86.98,-90,20.12,51,4.03,4.01,0,87,87
2018-12-06 04:10:39.2206,172.8,150.3,87,86.98,-90,20.12,63,50,50,0,87,87
2018-12-06 04:10:39.4706,172.8,150.3,87,86.98,-90,20.13,67,33.2,32.8,0,87,87
2018-12-06 04:10:39.7206,172.8,150.3,87,86.98,-90,20.12,52,4.03,4.01,0,87,87
2018-12-06 04:10:39.9706,172.8,150.3,87,86.98,-89.9,20.13,6,-45290,33.2,4,87,87
2018-12-06 04:10:40.2206,172.8,150.3,87,86.98,-89.9,20.12,7,-45310,32.8,4,87,87
2018-12-06 04:10:40.4706,172.8,150.3,87,86.98,-89.9,20.12,1,789,-57,27.5,87,87
2018-12-06 04:10:40.7206,172.8,150.3,87,86.98,-90,20.12,2,788.8,-57.1,27.5,87,87
2018-12-06 04:10:40.9706,172.8,150.3,87,86.98,-90,20.09,61,788.7,783.1,0,87,87
2018-12-06 04:10:41.2206,172.8,150.3,87,86.98,-90,20.09,62,425,425,0,87,87
2018-12-06 04:10:41.4706,172.8,150.3,87,86.98,-90,20.13,64,66.6,67.3,0,87,87
2018-12-06 04:10:41.7206,172.8,150.3,87,86.98,-90,20.09,3,789,-57,25.5,87,87
2018-12-06 04:10:41.9706,172.8,150.3,87,86.98,-89.9,20.17,4,788.8,-57.1,25.5,87,87
2018-12-06 04:10:42.2206,172.8,150.3,87,86.98,-90,20.11,65,-45290,-45300,0,87,87
2018-12-06 04:10:42.4706,172.8,150.3,87,86.98,-90,20.14,66,3600,3600,0,87,87
2018-12-06 04:10:42.7206,172.8,150.3,87,86.98,-90,20.12,1,789,-57,27.5,87,87
2018-12-06 04:10:42.9706,172.8,150.3,87,86.98,-90,20.12,2,788.8,-57.1,27.5,87,87
2018-12-06 04:10:43.2206,172.8,150.3,87,86.98,-90,20.13,65,-45290,-45300,0,87,87
2018-12-06 04:10:43.4706,172.8,150.3,87,86.98,-90,20.13,51,4.03,4.01,0,87,87
2018-12-06 04:10:43.7207,172.8,150.3,87,86.98,-90,20.15,63,50,50,0,87,87
2018-12-06 04:10:43.9707,172.8,150.3,87,86.98,-89.9,20.12,67,33.2,32.8,0,87,87
2018-12-06 04:10:44.2207,172.8,150.3,87,86.98,-90,20.12,52,4.03,4.01,0,87,87
2018-12-06 04:10:44.4707,172.8,150.2,87,86.92,-90,20.13,6,-45300,33.2,4,87,87
2018-12-06 04:10:44.7207,172.8,150.2,87,86.92,-90,20.13,7,-45310,32.8,4,87,87
2018-12-06 04:10:44.9707,172.8,150.2,87,86.92,-90,20.13,1,788.8,-57,27.5,87,87
2018-12-06 04:10:45.2207,172.8,150.2,87,86.92,-90,20.11,2,788.6,-57.2,27.5,87,87
2018-12-06 04:10:45.4707,172.8,150.2,87,86.92,-89.9,20.12,61,788.7,783.1,0,87,87
2018-12-06 04:10:45.7206,172.8,150.2,87,86.92,-89.9,20.12,62,425,425,0,87,87
2018-12-06 04:10:45.9706,172.8,150.2,87,86.92,-89.9,20.11,64,66.5,67.2,0,87,87
2018-12-06 04:10:46.2206,172.8,150.2,87,86.92,-90,20.12,3,788.8,-57,25.5,87,87
2018-12-06 04:10:46.4706,172.8,150.2,87,86.92,-90,20.12,4,788.6,-57.2,25.5,87,87
2018-12-06 04:10:46.7207,172.8,150.2,87,86.92,-90,20.12,65,-45300,-45300,0,87,87
2018-12-06 04:10:46.9707,172.8,150.2,87,86.92,-89.9,20.12,66,3600,3600,0,87,87
2018-12-06 04:10:47.2207,172.8,150.2,87,86.92,-89.9,20.12,1,788.8,-57,27.5,87,87
2018-12-06 04:10:47.4707,172.8,150.2,87,86.92,-89.9,20.12,2,788.6,-57.2,27.5,87,87
2018-12-06 04:10:47.7207,172.8,150.2,87,86.92,-90,20.12,65,-45300,-45310,0,87,87
2018-12-06 04:10:47.9707,172.8,150.2,87,86.92,-90,20.12,51,4.03,4.01,0,87,87
2018-12-06 04:10:48.2207,172.8,150.2,87,86.92,-90,20.13,63,50,50,0,87,87
2018-12-06 04:10:48.4707,172.8,150.1,87,86.86,-90,20.12,67,33.2,32.8,0,87,87
2018-12-06 04:10:48.7207,172.8,150.1,87,86.86,-90,20.12,52,4.03,4.01,0,87,87
2018-12-06 04:10:48.9707,172.8,150.1,87,86.86,-89.9,20.14,6,-45310,33.2,4,87,87
2018-12-06 04:10:49.2207,172.8,150.1,87,86.86,-90,20.04,7,-45310,32.8,4,87,87
2018-12-06 04:10:49.4707,172.8,150.1,87,86.86,-90,20.12,1,788.8,-57,27.5,87,87
2018-12-06 04:10:49.7207,172.8,150.1,87,86.86,-90,20.12,2,788.6,-57.2,27.5,87,87
2018-12-06 04:10:49.9707,172.8,150.1,87,86.86,-90,20.12,61,788.5,783,0,87,87
2018-12-06 04:10:50.2207,172.8,150.1,87,86.86,-90,20.14,62,425,425,0,87,87
2018-12-06 04:10:50.4707,172.8,150.1,87,86.86,-90,20.12,64,66.6,67.3,0,87,87
2018-12-06 04:10:50.7207,172.8,150.1,87,86.86,-89.9,20.12,3,788.8,-57,25.5,87,87
2018-12-06 04:10:50.9708,172.8,150.1,87,86.86,-90,20.12,4,788.6,-57.2,25.5,87,87
2018-12-06 04:10:51.2208,172.8,150.1,87,86.86,-90,20.12,65,-45310,-45310,0,87,87
2018-12-06 04:10:51.4708,172.8,150.1,87,86.86,-90,20.12,66,3600,3600,0,87,87
2018-12-06 04:10:51.7208,172.8,150.1,87,86.86,-90,20.13,1,788.6,-57,27.5,87,87
2018-12-06 04:10:51.9707,172.8,150.1,87,86.86,-90,20.12,2,788.5,-57.2,27.5,87,87
2018-12-06 04:10:52.2207,172.8,150.1,87,86.86,-90,20.12,65,-45320,-45320,0,87,87
2018-12-06 04:10:52.4708,172.8,150.1,87,86.86,-89.9,20.12,51,4.03,4.01,0,87,87
2018-12-06 04:10:52.7208,172.8,150.1,87,86.86,-90,20.12,63,50,50,0,87,87
2018-12-06 04:10:52.9708,172.8,150,87,86.81,-90,20.12,67,33.2,32.8,0,87,87
2018-12-06 04:10:53.2208,172.8,150,87,86.81,-90,20.13,52,4.03,4.01,0,87,87
2018-12-06 04:10:53.4708,172.8,150,87,86.81,-90,20.12,6,-45310,33.2,4,87,87
2018-12-06 04:10:53.7208,172.8,150,87,86.81,-90,20.12,7,-45310,32.8,4,87,87
2018-12-06 04:10:53.9708,172.8,150,87,86.81,-90,20.12,1,788.6,-57,27.5,87,87
2018-12-06 04:10:54.2208,172.8,150,87,86.81,-89.9,20.17,2,788.5,-57.2,27.5,87,87
2018-12-06 04:10:54.4708,172.8,150,87,86.81,-90,20.12,61,788.4,782.8,0,87,87
2018-12-06 04:10:54.7208,172.8,150,87,86.81,-90,20.14,62,425,425,0,87,87
2018-12-06 04:10:54.9707,172.8,150,87,86.81,-90,20.12,64,66.7,67.4,0,87,87
2018-12-06 04:10:55.2207,172.8,150,87,86.81,-90,20.12,3,788.6,-57,25.5,87,87
2018-12-06 04:10:55.4707,172.8,150,87,86.81,-90,20.26,4,788.5,-57.2,25.5,87,87
2018-12-06 04:10:55.7207,172.8,150,87,86.81,-89.9,20.14,65,-45310,-45310,0,87,87
2018-12-06 04:10:55.9707,172.8,150,87,86.81,-90,20.13,66,3600,3600,0,87,87
2018-12-06 04:10:56.2208,172.8,150,86.75,86.81,-89.9,20.13,1,788.6,-57,27.5,87,87
2018-12-06 04:10:56.4708,172.8,150,86.75,86.81,-90,20.14,2,788.5,-57.2,27.5,87,87
2018-12-06 04:10:56.7208,172.8,150,86.75,86.81,-90,20.13,65,-45300,-45310,0,87,87
2018-12-06 04:10:56.9708,172.8,150,86.75,86.81,-90,20.12,51,4.03,4.01,0,87,87
2018-12-06 04:10:57.2208,172.8,150,86.75,86.81,-90,20.12,63,50,50,0,87,87
2018-12-06 04:10:57.4708,172.8,150,86.75,86.81,-90,20.12,67,33.2,32.8,0,87,87
2018-12-06 04:10:57.7208,172.8,150,86.75,86.81,-89.9,20.12,52,4.03,4.01,0,87,87
2018-12-06 04:10:57.9708,172.8,150,86.75,86.81,-89.9,20.12,6,-45300,33.2,4,87,87
2018-12-06 04:10:58.2208,172.8,150,86.75,86.81,-90,20.12,7,-45320,32.8,4,87,87
2018-12-06 04:10:58.4708,172.8,150,86.75,86.81,-90,20.12,1,788.4,-57,27.5,86.5,87
2018-12-06 04:10:58.7208,172.8,150,86.75,86.81,-90,20.13,2,788.3,-57.2,27.5,86.5,87
2018-12-06 04:10:58.9708,172.8,150,86.75,86.81,-90,20.11,61,788.4,782.8,0,86.5,87
2018-12-06 04:10:59.2208,172.8,150,86.75,86.81,-90,20.13,62,425,425,0,86.5,87
2018-12-06 04:10:59.4708,172.8,150,86.75,86.81,-90,20.12,64,66.6,67.3,0,86.5,87
2018-12-06 04:10:59.7208,172.8,150,86.75,86.81,-90,20.13,3,788.4,-57,25.5,86.5,87
2018-12-06 04:10:59.9708,172.8,150,86.75,86.81,-90,20.12,4,788.3,-57.2,25.5,86.5,87
2018-12-06 04:11:00.2208,172.8,150,86.75,86.81,-90,20.12,65,-45300,-45320,0,86.5,87
2018-12-06 04:11:00.4708,172.8,150,86.75,86.81,-90,20.12,66,3610,3610,0,86.5,87
2018-12-06 04:11:00.7208,172.8,150,86.75,86.81,-90,20.13,1,788.4,-57,27.5,86.5,87
2018-12-06 04:11:00.9708,172.8,150,86.75,86.81,-90,20.12,2,788.3,-57.2,27.5,86.5,87
2018-12-06 04:11:01.2209,172.8,150,86.75,86.81,-89.9,20.12,65,-45290,-45310,0,86.5,87
2018-12-06 04:11:01.4709,172.8,150,86.75,86.81,-89.9,20.13,51,4.03,4.01,0,86.5,87
2018-12-06 04:11:01.7209,172.8,150,86.75,86.81,-90,20.11,63,50,50,0,86.5,87
2018-12-06 04:11:01.9709,172.8,150,86.75,86.81,-90,20.12,67,33.2,32.8,0,86.5,87
2018-12-06 04:11:02.2209,172.8,150,86.75,86.81,-90,20.12,52,4.03,4.01,0,86.5,87
2018-12-06 04:11:02.4709,172.8,150,86.75,86.81,-90,20.13,6,-45290,33.1,4,86.5,87
2018-12-06 04:11:02.7209,172.8,150,86.75,86.81,-89.9,20.12,7,-45320,32.8,4,86.5,87
2018-12-06 04:11:02.9709,172.8,150,86.75,86.81,-89.9,20.12,1,788.4,-57,27.5,86.5,87
2018-12-06 04:11:03.2209,172.8,150,86.75,86.81,-90,20.12,2,788.3,-57.2,27.5,86.5,87
2018-12-06 04:11:03.4709,172.8,150,86.75,86.81,-90,20.12,61,788.2,782.7,0,86.5,87
2018-12-06 04:11:03.7209,172.8,150,86.75,86.81,-90,20.13,62,425,425,0,86.5,87
2018-12-06 04:11:03.9709,172.8,150,86.75,86.81,-90,20.25,64,66.5,67.3,0,86.5,87
2018-12-06 04:11:04.2208,172.8,150,86.75,86.81,-90,20.12,3,788.4,-57,25.5,86.5,87
2018-12-06 04:11:04.4708,172.8,150,86.75,86.81,-89.9,20.17,4,788.3,-57.2,25.5,86.5,87
2018-12-06 04:11:04.7208,172.8,150,86.75,86.81,-89.9,20.11,65,-45280,-45320,0,86.5,87
2018-12-06 04:11:04.9709,172.8,150,86.75,86.81,-90,20.12,66,3590,3600,0,86.5,87
2018-12-06 04:11:05.2209,172.8,150,86.75,86.81,-90,20.14,1,788.4,-57,27.5,86.5,87
2018-12-06 04:11:05.4710,172.8,150,86.75,86.81,-90,20.12,2,788.3,-57.2,27.5,86.5,87
2018-12-06 04:11:05.7210,172.8,150,86.75,86.81,-90,20.14,65,-45280,-45320,0,86.5,87
2018-12-06 04:11:05.9711,172.8,150,86.75,86.81,-89.9,20.12,51,4.03,4.01,0,86.5,87
2018-12-06 04:11:06.2210,172.8,150,86.75,86.81,-89.9,20.13,63,50,50,0,86.5,87
2018-12-06 04:11:06.4710,172.8,150,86.75,86.81,-90,20.12,67,33.1,32.8,0,86.5,87
2018-12-06 04:11:06.7209,172.8,150,86.75,86.81,-89.9,20.11,52,4.03,4.01,0,86.5,87
2018-12-06 04:11:06.9709,172.8,150,86.75,86.81,-90,20.11,6,-45280,33.1,4,86.5,87
2018-12-06 04:11:07.2209,172.8,150,86.75,86.81,-90,20.12,7,-45320,32.8,4,86.5,87
2018-12-06 04:11:07.4709,172.8,149.8,86.75,86.69,-90,20.12,1,788.2,-57,27.5,86.5,87
2018-12-06 04:11:07.7209,172.8,149.8,86.75,86.69,-90,20.12,2,788.1,-57.2,27.5,86.5,87
2018-12-06 04:11:07.9709,172.8,149.8,86.75,86.69,-90,20.13,61,788.1,782.6,0,86.5,87
2018-12-06 04:11:08.2209,172.8,149.8,86.75,86.69,-90,20.12,62,425,425,0,86.5,87
2018-12-06 04:11:08.4709,172.8,149.8,86.75,86.69,-90,20.13,64,66.7,67.4,0,86.5,87
2018-12-06 04:11:08.7209,172.8,149.8,86.5,86.69,-90,20.13,3,788.2,-57,25.5,86.5,87
2018-12-06 04:11:08.9709,172.8,149.8,86.5,86.69,-90,20.13,4,788.1,-57.2,25.5,86.5,87
2018-12-06 04:11:09.2209,172.8,149.8,86.5,86.69,-90,20.12,65,-45280,-45320,0,86.5,87
2018-12-06 04:11:09.4709,172.8,149.8,86.5,86.69,-90,20.12,66,3600,3600,0,86.5,87
2018-12-06 04:11:09.7209,172.8,149.8,86.5,86.69,-90,20.12,1,788.2,-57,27.5,86.5,87
2018-12-06 04:11:09.9709,172.8,149.8,86.5,86.69,-89.9,19.98,2,788.1,-57.2,27.5,86.5,87
2018-12-06 04:11:10.2209,172.8,149.8,86.5,86.69,-90,20.14,65,-45280,-45320,0,86.5,87
2018-12-06 04:11:10.4709,172.8,149.8,86.5,86.69,-89.9,20.15,51,4.03,4.01,0,86.5,87
2018-12-06 04:11:10.7209,172.8,149.8,86.5,86.69,-90,20.11,63,50,50,0,86.5,87
2018-12-06 04:11:10.9709,172.8,149.8,86.5,86.69,-90,20.11,67,33.1,32.8,0,86.5,87
2018-12-06 04:11:11.2209,172.8,149.6,86.5,86.57,-90,20.13,52,4.03,4.01,0,86.5,87
2018-12-06 04:11:11.4709,172.8,149.6,86.5,86.57,-89.9,20.11,6,-45280,33.1,4,86.5,87
2018-12-06 04:11:11.7209,172.8,149.6,86.5,86.57,-89.9,20.15,7,-45310,32.8,4,86.5,87
2018-12-06 04:11:11.9709,172.8,149.6,86.5,86.57,-89.9,20.12,1,788.2,-57,27.5,86.5,87
2018-12-06 04:11:12.2210,172.8,149.6,86.5,86.57,-90,20.12,2,788.1,-57.2,27.5,86.5,87
2018-12-06 04:11:12.4710,172.8,149.6,86.5,86.57,-90,20.14,61,788.1,782.4,0,86.5,87
2018-12-06 04:11:12.7210,172.8,149.6,86.5,86.57,-90,20.1,62,425,425,0,86.5,87
2018-12-06 04:11:12.9710,172.8,149.6,86.5,86.57,-90,20.12,64,66.4,67.2,0,86.5,87
2018-12-06 04:11:13.2210,172.8,149.6,86.5,86.57,-89.9,20.13,3,788.1,-57,25.5,86.5,86.5
2018-12-06 04:11:13.4710,172.8,149.6,86.5,86.57,-89.9,20.13,4,788,-57.2,25.5,86.5,86.5
2018-12-06 04:11:13.7210,172.8,149.6,86.5,86.57,-90,20.11,65,-45280,-45300,0,86.5,86.5
2018-12-06 04:11:13.9710,172.8,149.6,86.5,86.57,-90,20.13,66,3600,3600,0,86.5,86.5
2018-12-06 04:11:14.2210,172.8,149.6,86.5,86.57,-90,20.12,1,788.1,-57,27.5,86.5,86.5
2018-12-06 04:11:14.4710,172.8,149.6,86.5,86.57,-90,20.13,2,788,-57.2,27.5,86.5,86.5
2018-12-06 04:11:14.7210,172.8,149.6,86.5,86.57,-89.9,20.12,65,-45270,-45300,0,86.5,86.5
2018-12-06 04:11:14.9710,172.8,149.6,86.5,86.57,-89.9,20.12,51,4.03,4.01,0,86.5,86.5
2018-12-06 04:11:15.2210,172.8,149.6,86.5,86.57,-89.9,20.13,63,50,50,0,86.5,86.5
2018-12-06 04:11:15.4710,172.8,149.6,86.5,86.57,-90,20.12,67,33.1,32.8,0,86.5,86.5
2018-12-06 04:11:15.7209,172.8,149.6,86.5,86.57,-90,20.12,52,4.03,4.01,0,86.5,86.5
2018-12-06 04:11:15.9709,172.8,149.6,86.5,86.57,-90,20.13,6,-45280,33.1,4,86.5,86.5
2018-12-06 04:11:16.2209,172.8,149.5,86.5,86.52,-90,20.13,7,-45300,32.8,4,86.5,86.5
2018-12-06 04:11:16.4709,172.8,149.5,86.5,86.52,-90,20.12,1,788.1,-57,27.5,86.5,86.5
2018-12-06 04:11:16.7209,172.8,149.5,86.5,86.52,-89.9,20.12,2,788,-57.2,27.5,86.5,86.5
2018-12-06 04:11:16.9709,172.8,149.5,86.5,86.52,-89.9,20.13,61,787.8,782.3,0,86.5,86.5
2018-12-06 04:11:17.2209,172.8,149.5,86.5,86.52,-89.9,20.12,62,425,425,0,86.5,86.5
2018-12-06 04:11:17.4710,172.8,149.5,86.5,86.52,-90,20.13,64,66.7,67.4,0,86.5,86.5
2018-12-06 04:11:17.7210,172.8,149.5,86.5,86.52,-90,20.13,3,788.1,-57,25.5,86.5,86.5
2018-12-06 04:11:17.9710,172.8,149.5,86.5,86.52,-90,20.12,4,788,-57.2,25.5,86.5,86.5
2018-12-06 04:11:18.2210,172.8,149.5,86.5,86.52,-89.9,20.12,65,-45280,-45300,0,86.5,86.5
2018-12-06 04:11:18.4710,172.8,149.5,86.5,86.52,-89.9,20.18,66,3610,3610,0,86.5,86.5
2018-12-06 04:11:18.7210,172.8,149.5,86.5,86.52,-89.9,20.13,1,788.1,-57,27.5,86.5,86.5
2018-12-06 04:11:18.9710,172.8,149.5,86.5,86.52,-90,20.13,2,788,-57.2,27.5,86.5,86.5
2018-12-06 04:11:19.2211,172.8,149.5,86.5,86.52,-90,20.12,65,-45290,-45300,0,86.5,86.5
2018-12-06 04:11:19.4711,172.8,149.5,86.5,86.52,-90,20.12,51,4.03,4.01,0,86.5,86.5
2018-12-06 04:11:19.7211,172.8,149.5,86.5,86.52,-90,20.14,63,50,50,0,86.5,86.5
2018-12-06 04:11:19.9711,172.8,149.5,86.5,86.52,-90,20.11,67,33.1,32.8,0,86.5,86.5
2018-12-06 04:11:20.2211,172.8,149.5,86.5,86.52,-90,20.11,52,4.03,4.01,0,86.5,86.5
2018-12-06 04:11:20.4711,172.8,149.5,86.5,86.52,-90,20.08,6,-45300,33.1,4,86.5,86.5
2018-12-06 04:11:20.7211,172.8,149.5,86.5,86.52,-90,20.12,7,-45310,32.8,4,86.5,86.5
2018-12-06 04:11:20.9711,172.8,149.5,86.5,86.52,-90,20.12,1,787.9,-57,27.5,86.5,86.5
2018-12-06 04:11:21.2211,172.8,149.5,86.5,86.52,-90,20.13,2,787.9,-57.2,27.5,86.5,86.5
2018-12-06 04:11:21.4711,172.8,149.4,86.5,86.46,-90,20.13,61,787.9,782.4,0,86.5,86.5
2018-12-06 04:11:21.7211,172.8,149.4,86.5,86.46,-90,20.12,62,425,425,0,86.5,86.5
2018-12-06 04:11:21.9711,172.8,149.4,86.5,86.46,-89.9,20.12,64,66.5,67.2,0,86.5,86.5
2018-12-06 04:11:22.2211,172.8,149.4,86.5,86.46,-89.9,20.13,3,787.9,-57,25.5,86.5,86.5
2018-12-06 04:11:22.4711,172.8,149.4,86.5,86.46,-90,20.13,4,787.9,-57.2,25.5,86.5,86.5
2018-12-06 04:11:22.7211,172.8,149.4,86.5,86.46,-90,20.12,65,-45290,-45300,0,86.5,86.5
2018-12-06 04:11:22.9711,172.8,149.4,86.5,86.46,-90,20.12,66,3610,3610,0,86.5,86.5
2018-12-06 04:11:23.2211,172.8,149.4,86.5,86.46,-90,20.13,1,787.9,-57,27.5,86.5,86.5
2018-12-06 04:11:23.4711,172.8,149.4,86.5,86.46,-90,20.13,2,787.9,-57.2,27.5,86.5,86.5
2018-12-06 04:11:23.7211,172.8,149.4,86.5,86.46,-89.9,20.12,65,-45300,-45310,0,86.5,86.5
2018-12-06 04:11:23.9711,172.8,149.4,86.5,86.46,-89.9,20.13,51,4.02,4.01,0,86.5,86.5
2018-12-06 04:11:24.2211,172.8,149.4,86.5,86.46,-90,20.12,63,50,50,0,86.5,86.5
2018-12-06 04:11:24.4711,172.8,149.4,86.5,86.46,-90,20.12,67,33.1,32.8,0,86.5,86.5
2018-12-06 04:11:24.7211,172.8,149.4,86.5,86.46,-90,20.12,52,4.03,4.01,0,86.5,86.5
2018-12-06 04:11:24.9711,172.8,149.4,86.5,86.46,-90,20.11,6,-45290,33.1,4,86.5,86.5
2018-12-06 04:11:25.2211,172.8,149.4,86.5,86.46,-90,20.12,7,-45300,32.8,4,86.5,86.5
2018-12-06 04:11:25.4711,172.8,149.3,86.5,86.4,-89.9,20.12,1,787.9,-57,27.5,86.5,86.5
2018-12-06 04:11:25.7211,172.8,149.3,86.5,86.4,-90,20.2,2,787.9,-57.2,27.5,86.5,86.5
2018-12-06 04:11:25.9711,172.8,149.3,86.5,86.4,-90,20.13,61,787.7,782.3,0,86.5,86.5
2018-12-06 04:11:26.2211,172.8,149.3,86.5,86.4,-90,20.14,62,425,425,0,86.5,86.5
2018-12-06 04:11:26.4711,172.8,149.3,86.5,86.4,-90,20.12,64,66.6,67.3,0,86.5,86.5
2018-12-06 04:11:26.7211,172.8,149.3,86.5,86.4,-90,20.13,3,787.9,-57,25.5,86.5,86.5
2018-12-06 04:11:26.9711,172.8,149.3,86.5,86.4,-90,20.14,4,787.9,-57.2,25.5,86.5,86.5
2018-12-06 04:11:27.2211,172.8,149.3,86.5,86.4,-90,20.1,65,-45300,-45300,0,86.5,86.5
2018-12-06 04:11:27.4711,172.8,149.3,86.5,86.4,-90,20.13,66,3600,3600,0,86.5,86.5
2018-12-06 04:11:27.7211,172.8,149.3,86.5,86.4,-90,20.11,1,787.7,-57.2,27.5,86.5,86.5
2018-12-06 04:11:27.9712,172.8,149.3,86.5,86.4,-90,20.12,2,787.6,-57.2,27.5,86.5,86.5
2018-12-06 04:11:28.2212,172.8,149.3,86.5,86.4,-90,20.14,65,-45300,-45300,0,86.5,86.5
2018-12-06 04:11:28.4712,172.8,149.3,86.5,86.4,-90,20.12,51,4.02,4.01,0,86.5,86.5
2018-12-06 04:11:28.7212,172.8,149.3,86.5,86.4,-90,20.12,63,50,50,0,86.5,86.5
2018-12-06 04:11:28.9712,172.8,149.3,86.5,86.4,-89.9,20.12,67,33.1,32.8,0,86.5,86.5
2018-12-06 04:11:29.2212,172.8,149.3,86.5,86.4,-89.9,20.12,52,4.02,4.01,0,86.5,86.5
2018-12-06 04:11:29.4712,172.8,149.3,86.5,86.4,-90,20.12,6,-45300,33.1,4,86.5,86.5
2018-12-06 04:11:29.7212,172.8,149.3,86.5,86.4,-90,20.12,7,-45290,32.8,4,86.5,86.5
2018-12-06 04:11:29.9712,172.8,149.2,86.5,86.34,-90,20.13,1,787.7,-57.2,27.5,86.5,86.5
2018-12-06 04:11:30.2212,172.8,149.2,86.5,86.34,-90,20.15,2,787.6,-57.2,27.5,86.5,86.5
2018-12-06 04:11:30.4712,172.8,149.2,86.5,86.34,-90,20.13,61,787.7,782.2,0,86.5,86.5
2018-12-06 04:11:30.7212,172.8,149.2,86.5,86.34,-90,20.12,62,425,425,0,86.5,86.5
2018-12-06 04:11:30.9712,172.8,149.2,86.5,86.34,-90,20.12,64,66.7,67.4,0,86.5,86.5
2018-12-06 04:11:31.2212,172.8,149.2,86.5,86.34,-90,20.12,3,787.7,-57.2,25.5,86.5,86.5
2018-12-06 04:11:31.4712,172.8,149.2,86.5,86.34,-90,20.12,4,787.6,-57.2,25.5,86.5,86.5
2018-12-06 04:11:31.7212,172.8,149.2,86.5,86.34,-90,20.12,65,-45290,-45300,0,86.5,86.5
2018-12-06 04:11:31.9712,172.8,149.2,86.5,86.34,-90,20.11,66,3590,3580,0,86.5,86.5
2018-12-06 04:11:32.2212,172.8,149.2,86.5,86.34,-90,20.13,1,787.7,-57.2,27.5,86.5,86.5
2018-12-06 04:11:32.4712,172.8,149.2,86.5,86.34,-90,20.04,2,787.6,-57.2,27.5,86.5,86.5
2018-12-06 04:11:32.7212,172.8,149.2,86.5,86.34,-89.9,20.09,65,-45410,-45190,0,86.5,86.5
2018-12-06 04:11:32.9712,172.8,149.2,86.5,86.34,-90,20.1,51,4.02,4.01,0,86.5,86.5
2018-12-06 04:11:33.2212,172.8,149.2,86.5,86.34,-90,20.13,63,50,50,0,86.5,86.5
2018-12-06 04:11:33.4712,172.8,149.2,86.5,86.34,-90,20.11,67,33.1,32.8,0,86.5,86.5
2018-12-06 04:11:33.7212,172.8,149.2,86.5,86.34,-90,20.11,52,4.02,4.01,0,86.5,86.5
2018-12-06 04:11:33.9712,172.8,149.1,86.5,86.28,-90,20.19,6,-45300,33.1,4,86.5,86.5
2018-12-06 04:11:34.2212,172.8,149.1,86.5,86.28,-89.9,20.12,7,-45300,32.8,4,86.5,86.5
2018-12-06 04:11:34.4712,172.8,149.1,86.5,86.28,-90,20.14,1,787.7,-57.2,27.5,86.5,86.5
2018-12-06 04:11:34.7212,172.8,149.1,86.5,86.28,-90,20.13,2,787.6,-57.2,27.5,86.5,86.5
2018-12-06 04:11:34.9712,172.8,149.1,86.5,86.28,-90,20.12,61,787.6,782,0,86.5,86.5
2018-12-06 04:11:35.2212,172.8,149.1,86.5,86.28,-90,20.13,62,425,425,0,86.5,86.5
2018-12-06 04:11:35.4713,172.8,149.1,86.5,86.28,-90,20.12,64,66.6,67.3,0,86.5,86.5
2018-12-06 04:11:35.7213,172.8,149.1,86.5,86.28,-90,20.12,3,787.6,-57.5,25.5,86.5,86.5
2018-12-06 04:11:35.9713,172.8,149.1,86.25,86.28,-89.9,20.12,4,787.5,-56.9,25.5,86.5,86.5
2018-12-06 04:11:36.2213,172.8,149.1,86.25,86.28,-89.9,20.13,65,-45300,-45300,0,86.5,86.5
2018-12-06 04:11:36.4712,172.8,149.1,86.25,86.28,-90,20.12,66,3580,3580,0,86.5,86.5
2018-12-06 04:11:36.7212,172.8,149.1,86.25,86.28,-90,20.12,1,787.6,-57.5,27.5,86.5,86.5
2018-12-06 04:11:36.9712,172.8,149.1,86.25,86.28,-90,20.12,2,787.5,-56.9,27.5,86.5,86.5
2018-12-06 04:11:37.2212,172.8,149.1,86.25,86.28,-90,20.13,65,-45420,-45190,0,86.5,86.5
2018-12-06 04:11:37.4712,172.8,149.1,86.25,86.28,-90,20.13,51,4.02,4.01,0,86.5,86.5
2018-12-06 04:11:37.7212,172.8,149.1,86.25,86.28,-89.9,20.13,63,50,50,0,86.5,86.5
2018-12-06 04:11:37.9712,172.8,149.1,86.25,86.28,-89.9,20.13,67,33.1,32.8,0,86.5,86.5
2018-12-06 04:11:38.2212,172.8,149.1,86.25,86.28,-89.9,20.13,52,4.02,4,0,86.5,86.5
2018-12-06 04:11:38.4712,172.8,149.1,86.25,86.28,-90,20.12,6,-45420,33.1,4,86.5,86.5
2018-12-06 04:11:38.7212,172.8,149.1,86.25,86.28,-90,20.13,7,-45190,32.8,4,86.5,86.5
2018-12-06 04:11:38.9712,172.8,149.1,86.25,86.28,-90,20.13,1,787.6,-57.5,27.5,86.5,86.5
2018-12-06 04:11:39.2212,172.8,149.1,86.25,86.28,-90,20.12,2,787.5,-56.9,27.5,86.5,86.5
2018-12-06 04:11:39.4712,172.8,149,86.25,86.23,-89.9,20.12,61,787.4,782,0,86.5,86.5
2018-12-06 04:11:39.7212,172.8,149,86.25,86.23,-89.9,19.92,62,425,425,0,86.5,86.5
2018-12-06 04:11:39.9713,172.8,149,86.25,86.23,-90,19.93,64,66.7,67.1,0,86.5,86.5
2018-12-06 04:11:40.2213,172.8,149,86.25,86.23,-90,19.93,3,787.6,-57.5,25.5,86.5,86.5
2018-12-06 04:11:40.4713,172.8,149,86.25,86.23,-90,19.93,4,787.5,-56.9,25.5,86.5,86.5
2018-12-06 04:11:40.7213,172.8,149,86.25,86.23,-90,20,65,-45280,-45310,0,86.5,86.5
2018-12-06 04:11:40.9713,172.8,149,86.25,86.23,-90,19.94,66,3590,3590,0,86.5,86.5
2018-12-06 04:11:41.2213,172.8,149,86.25,86.23,-89.9,19.95,1,787.6,-57.5,27.5,86.5,86.5
2018-12-06 04:11:41.4713,172.8,149,86.25,86.23,-89.9,19.92,2,787.5,-56.9,27.5,86.5,86.5
2018-12-06 04:11:41.7213,172.8,149,86.25,86.23,-90,19.93,65,-45410,-45190,0,86.5,86.5
2018-12-06 04:11:41.9713,172.8,149,86.25,86.23,-90,20.12,51,4.02,4,0,86,86.5
2018-12-06 04:11:42.2213,172.8,149,86.25,86.23,-90,20.12,63,50,50,0,86,86.5
2018-12-06 04:11:42.4713,172.8,149,86.25,86.23,-90,20.12,67,33.1,32.8,0,86,86.5
2018-12-06 04:11:42.7213,172.8,149,86.25,86.23,-90,20.13,52,4.02,4,0,86,86.5
2018-12-06 04:11:42.9713,172.8,149,86.25,86.23,-90,20.12,6,-45400,33.1,4,86,86.5
2018-12-06 04:11:43.2213,172.8,149,86.25,86.23,-90,20.12,7,-45190,32.8,4,86,86.5
2018-12-06 04:11:43.4713,172.8,148.9,86.25,86.17,-90,20.13,1,787.5,-57.5,27.5,86,86.5
2018-12-06 04:11:43.7213,172.8,148.9,86.25,86.17,-90,20.11,2,787.4,-56.9,27.5,86,86.5
2018-12-06 04:11:43.9713,172.8,148.9,86.25,86.17,-90,20.13,61,787.4,781.8,0,86,86.5
2018-12-06 04:11:44.2213,172.8,148.9,86.25,86.17,-90,20.13,62,425,425,0,86,86.5
2018-12-06 04:11:44.4713,172.8,148.9,86.25,86.17,-90,20.13,64,66.8,67.4,0,86,86.5
2018-12-06 04:11:44.7213,172.8,148.9,86.25,86.17,-89.9,20.12,3,787.5,-57.5,25.5,86,86.5
2018-12-06 04:11:44.9713,172.8,148.9,86.25,86.17,-89.9,20.12,4,787.4,-56.9,25.5,86,86.5
2018-12-06 04:11:45.2213,172.8,148.9,86.25,86.17,-89.9,20.12,65,-45390,-45190,0,86,86.5
2018-12-06 04:11:45.4713,172.8,148.9,86.25,86.17,-90,20.13,66,3590,3590,0,86,86.5
2018-12-06 04:11:45.7213,172.8,148.9,86.25,86.17,-90,20.12,1,787.5,-57.5,27.5,86,86.5
2018-12-06 04:11:45.9713,172.8,148.9,86.25,86.17,-90,20.13,2,787.4,-56.9,27.5,86,86.5
2018-12-06 04:11:46.2213,172.8,148.9,86.25,86.17,-90,20.12,65,-45290,-45300,0,86,86.5
2018-12-06 04:11:46.4714,172.8,148.9,86.25,86.17,-89.9,20.12,51,4.02,4,0,86,86.5
2018-12-06 04:11:46.7214,172.8,148.9,86.25,86.17,-90,20.12,63,50,50,0,86,86.5
2018-12-06 04:11:46.9714,172.8,148.9,86.25,86.17,-89.9,20.11,67,33.1,32.8,0,86,86.5
2018-12-06 04:11:47.2214,172.8,148.9,86.25,86.17,-90,20.14,52,4.02,4,0,86,86.5
2018-12-06 04:11:47.4714,172.8,148.9,86.25,86.17,-90,20.13,6,-45270,33.1,4,86,86.5
2018-12-06 04:11:47.7214,172.8,148.9,86.25,86.17,-90,20.12,7,-45310,32.8,4,86,86.5
2018-12-06 04:11:47.9714,172.8,148.8,86.25,86.11,-89.9,20.13,1,787.5,-57.5,27.5,86,86.5
2018-12-06 04:11:48.2213,172.8,148.8,86.25,86.11,-89.9,20.11,2,787.4,-56.9,27.5,86,86.5
2018-12-06 04:11:48.4713,172.8,148.8,86,86.11,-89.9,20.12,61,787.2,781.7,0,86,86.5
2018-12-06 04:11:48.7213,172.8,148.8,86,86.11,-90,20.12,62,425,425,0,86,86.5
2018-12-06 04:11:48.9713,172.8,148.8,86,86.11,-90,20.12,64,66.6,67.3,0,86,86.5
2018-12-06 04:11:49.2213,172.8,148.8,86,86.11,-90,20.12,3,787.3,-57.2,25.5,86,86.5
2018-12-06 04:11:49.4713,172.8,148.8,86,86.11,-90,20.12,4,787.2,-57.2,25.5,86,86
2018-12-06 04:11:49.7213,172.8,148.8,86,86.11,-90,20.13,65,-45280,-45310,0,86,86
2018-12-06 04:11:49.9713,172.8,148.8,86,86.11,-89.9,20.12,66,3590,3590,0,86,86
2018-12-06 04:11:50.2213,172.8,148.8,86,86.11,-89.9,20.12,1,787.3,-57.2,27.5,86,86
2018-12-06 04:11:50.4714,172.8,148.8,86,86.11,-90,20.13,2,787.2,-57.2,27.5,86,86
2018-12-06 04:11:50.7214,172.8,148.8,86,86.11,-90,20.13,65,-45270,-45310,0,86,86
2018-12-06 04:11:50.9714,172.8,148.8,86,86.11,-90,20.12,51,4.02,4,0,86,86
2018-12-06 04:11:51.2214,172.8,148.8,86,86.11,-89.9,20.12,63,50,50,0,86,86
2018-12-06 04:11:51.4714,172.8,148.8,86,86.11,-90,20.12,67,33.1,32.8,0,86,86
2018-12-06 04:11:51.7214,172.8,148.8,86,86.11,-89.9,20.17,52,4.02,4,0,86,86
2018-12-06 04:11:51.9714,172.8,148.8,86,86.11,-90,20.1,6,-45280,33.1,4,86,86
2018-12-06 04:11:52.2214,172.8,148.7,86,86.05,-90,20.12,7,-45310,32.8,4,86,86
2018-12-06 04:11:52.4714,172.8,148.7,86,86.05,-90,20.11,1,787.3,-57.2,27.5,86,86
2018-12-06 04:11:52.7214,172.8,148.7,86,86.05,-90,20.12,2,787.2,-57.2,27.5,86,86
2018-12-06 04:11:52.9714,172.8,148.7,86,86.05,-90,20.13,61,787.2,781.6,0,86,86
2018-12-06 04:11:53.2214,172.8,148.7,86,86.05,-90,20.12,62,425,425,0,86,86
2018-12-06 04:11:53.4714,172.8,148.7,86,86.05,-89.9,20.13,64,66.7,67.5,0,86,86
2018-12-06 04:11:53.7214,172.8,148.7,86,86.05,-89.9,20.13,3,787.3,-57.2,25.5,86,86
2018-12-06 04:11:53.9714,172.8,148.7,86,86.05,-89.9,20.12,4,787.2,-57.2,25.5,86,86
2018-12-06 04:11:54.2214,172.8,148.7,86,86.05,-90,20.13,65,-45280,-45300,0,86,86
2018-12-06 04:11:54.4714,172.8,148.7,86,86.05,-89.9,20.13,66,3590,3580,0,86,86
2018-12-06 04:11:54.7214,172.8,148.7,86,86.05,-90,20.13,1,787.3,-57.2,27.5,86,86
2018-12-06 04:11:54.9714,172.8,148.7,86,86.05,-90,20.12,2,787.2,-57.2,27.5,86,86
2018-12-06 04:11:55.2214,172.8,148.7,86,86.05,-89.9,20.14,65,-45290,-45310,0,86,86
2018-12-06 04:11:55.4714,172.8,148.7,86,86.05,-89.9,20.12,51,4.02,4,0,86,86
2018-12-06 04:11:55.7214,172.8,148.7,86,86.05,-90,20.13,63,50,50,0,86,86
2018-12-06 04:11:55.9714,172.8,148.7,86,86.05,-90,20.11,67,33.1,32.8,0,86,86
2018-12-06 04:11:56.2214,172.8,148.7,86,86.05,-90,20.12,52,4.02,4,0,86,86
2018-12-06 04:11:56.4714,172.8,148.7,86,86.05,-90,20.12,6,-45300,33.1,4,86,86
2018-12-06 04:11:56.7214,172.8,148.7,86,86.05,-89.9,20.12,7,-45310,32.8,4,86,86
2018-12-06 04:11:56.9714,172.8,148.7,86,86.05,-89.9,20.13,1,787.2,-57.5,27.5,86,86
2018-12-06 04:11:57.2214,172.8,148.7,86,86.05,-89.9,20.12,2,787,-57.2,27.5,86,86
2018-12-06 04:11:57.4714,172.8,148.7,86,86.05,-90,20.12,61,787,781.6,0,86,86
2018-12-06 04:11:57.7214,172.8,148.7,86,86.05,-90,20.12,62,425,425,0,86,86
2018-12-06 04:11:57.9714,172.8,148.7,86,86.05,-90,20.13,64,66.6,67.4,0,86,86
2018-12-06 04:11:58.2215,172.8,148.7,86,86.05,-90,20.13,3,787.2,-57.5,25.5,86,86
2018-12-06 04:11:58.4715,172.8,148.6,86,86,-90,20.13,4,787,-57.2,25.5,86,86
2018-12-06 04:11:58.7215,172.8,148.6,86,86,-89.9,20.12,65,-45290,-45310,0,86,86
2018-12-06 04:11:58.9715,172.8,148.6,86,86,-89.9,20.12,66,3580,3590,0,86,86
2018-12-06 04:11:59.2215,172.8,148.6,86,86,-89.9,20.14,1,787.2,-57.5,27.5,86,86
2018-12-06 04:11:59.4715,172.8,148.6,86,86,-90,20.12,2,787,-57.2,27.5,86,86
2018-12-06 04:11:59.7215,172.8,148.6,86,86,-90,20.13,65,-45300,-45310,0,86,86
2018-12-06 04:11:59.9715,172.8,148.6,86,86,-90,20.21,51,4.02,4,0,86,86
2018-12-06 04:12:00.2215,172.8,148.6,86,86,-90,20.14,63,50,50,0,86,86
2018-12-06 04:12:00.4715,172.8,148.6,86,86,-89.9,20.1,67,33.1,32.8,0,86,86
2018-12-06 04:12:00.7215,172.8,148.6,86,86,-89.9,20.12,52,4.02,4,0,86,86
2018-12-06 04:12:00.9715,172.8,148.6,86,86,-90,20.14,6,-45290,33.1,4,86,86
2018-12-06 04:12:01.2215,172.8,148.6,86,86,-90,20.12,7,-45300,32.8,4,86,86
2018-12-06 04:12:01.4715,172.8,148.5,86,85.94,-90,20.12,1,787.2,-57.5,27.5,86,86
2018-12-06 04:12:01.7215,172.8,148.5,86,85.94,-90,20.12,2,787,-57.2,27.5,86,86
2018-12-06 04:12:01.9715,172.8,148.5,86,85.94,-90,20.12,61,787,781.4,0,86,86
2018-12-06 04:12:02.2215,172.8,148.5,86,85.94,-89.9,20.13,62,425,425,0,86,86
2018-12-06 04:12:02.4715,172.8,148.5,86,85.94,-89.9,20.13,64,66.7,67.4,0,86,86
2018-12-06 04:12:02.7215,172.8,148.5,86,85.94,-90,20.18,3,787.2,-57.5,25.5,86,86
2018-12-06 04:12:02.9715,172.8,148.5,86,85.94,-90,20.12,4,787,-57.2,25.5,86,86
2018-12-06 04:12:03.2215,172.8,148.5,86,85.94,-90,20.12,65,-45300,-45320,0,86,86
2018-12-06 04:12:03.4716,172.8,148.5,86,85.94,-90,20.12,66,3580,3580,0,86,86
2018-12-06 04:12:03.7216,172.8,148.5,86,85.94,-90,20.12,1,787,-57.5,27.5,86,86
2018-12-06 04:12:03.9716,172.8,148.5,86,85.94,-90,20.14,2,786.8,-57.2,27.5,86,86
2018-12-06 04:12:04.2216,172.8,148.5,86,85.94,-90,20.13,65,-45310,-45320,0,86,86
2018-12-06 04:12:04.4715,172.8,148.5,86,85.94,-90,20.11,51,4.02,4,0,86,86
2018-12-06 04:12:04.7215,172.8,148.5,86,85.94,-90,20.13,63,50,50,0,86,86
2018-12-06 04:12:04.9715,172.8,148.5,86,85.94,-90,20.13,67,33.1,32.8,0,86,86
2018-12-06 04:12:05.2215,172.8,148.5,86,85.94,-90,20.12,52,4.02,4,0,86,86
2018-12-06 04:12:05.4715,172.8,148.5,86,85.94,-90,20.12,6,-45300,33.1,4,86,86
2018-12-06 04:12:05.7215,172.8,148.5,86,85.94,-89.9,20.13,7,-45310,32.8,4,86,86
2018-12-06 04:12:05.9716,172.8,148.4,86,85.88,-90,20.11,1,787,-57.5,27.5,86,86
2018-12-06 04:12:06.2215,172.8,148.4,86,85.88,-90,20.13,2,786.8,-57.2,27.5,86,86
2018-12-06 04:12:06.4715,172.8,148.4,86,85.88,-90,20.11,61,786.9,781.3,0,86,86
2018-12-06 04:12:06.7215,172.8,148.4,86,85.88,-90,20.13,62,425,425,0,86,86
2018-12-06 04:12:06.9715,172.8,148.4,86,85.88,-90,20.13,64,66.6,67.3,0,86,86
2018-12-06 04:12:07.2215,172.8,148.4,86,85.88,-89.9,20.13,3,787,-57.5,25.5,86,86
2018-12-06 04:12:07.4715,172.8,148.4,86,85.88,-90,20.12,4,786.8,-57.2,25.5,86,86
2018-12-06 04:12:07.7215,172.8,148.4,86,85.88,-90,20.12,65,-45300,-45310,0,86,86
2018-12-06 04:12:07.9715,172.8,148.4,86,85.88,-90,20.12,66,3590,3590,0,86,86
2018-12-06 04:12:08.2215,172.8,148.4,86,85.88,-90,20.12,1,787,-57.5,27.5,86,86
2018-12-06 04:12:08.4715,172.8,148.4,86,85.88,-90,20.12,2,786.8,-57.2,27.5,86,86
2018-12-06 04:12:08.7216,172.8,148.4,86,85.88,-89.9,20.12,65,-45290,-45300,0,86,86
2018-12-06 04:12:08.9716,172.8,148.4,86,85.88,-89.9,20.13,51,4.02,4,0,86,86
2018-12-06 04:12:09.2216,172.8,148.4,86,85.88,-89.9,20.12,63,50,50,0,86,86
2018-12-06 04:12:09.4716,172.8,148.4,86,85.88,-89.9,20.13,67,33.1,32.8,0,86,86
2018-12-06 04:12:09.7216,172.8,148.4,86,85.88,-90,20.13,52,4.02,4,0,86,86
2018-12-06 04:12:09.9716,172.8,148.4,86,85.88,-90,20.12,6,-45310,33.1,4,86,86
2018-12-06 04:12:10.2216,172.8,148.4,86,85.88,-90,20.13,7,-45320,32.8,4,86,86
2018-12-06 04:12:10.4716,172.8,148.4,86,85.88,-90,20.12,1,787,-57.5,27.5,86,86
2018-12-06 04:12:10.7216,172.8,148.4,86,85.88,-89.9,20.13,2,786.8,-57.2,27.5,86,86
2018-12-06 04:12:10.9716,172.8,148.4,86,85.88,-90,20.13,61,786.7,781.2,0,86,86
2018-12-06 04:12:11.2216,172.8,148.3,86,85.82,-90,20.12,62,425,425,0,86,86
2018-12-06 04:12:11.4716,172.8,148.3,86,85.82,-90,20.13,64,66.7,67.4,0,86,86
2018-12-06 04:12:11.7216,172.8,148.3,86,85.82,-90,20.13,3,786.8,-57.5,25.5,86,86
2018-12-06 04:12:11.9716,172.8,148.3,86,85.82,-90,20.13,4,786.7,-57.2,25.5,86,86
2018-12-06 04:12:12.2216,172.8,148.3,86,85.82,-90,20.12,65,-45300,-45310,0,86,86
2018-12-06 04:12:12.4716,172.8,148.3,86,85.82,-90,20.13,66,3600,3600,0,86,86
2018-12-06 04:12:12.7216,172.8,148.3,86,85.82,-89.9,20.12,1,786.8,-57.5,27.5,86,86
2018-12-06 04:12:12.9717,172.8,148.3,86,85.82,-90,20.12,2,786.7,-57.2,27.5,86,86
2018-12-06 04:12:13.2217,172.8,148.3,86,85.82,-90,20.13,65,-45310,-45310,0,86,86
2018-12-06 04:12:13.4717,172.8,148.3,86,85.82,-90,20.19,51,4.02,4,0,86,86
2018-12-06 04:12:13.7217,172.8,148.3,86,85.82,-90,20.14,63,50,50,0,86,86
2018-12-06 04:12:13.9717,172.8,148.3,86,85.82,-90,20.12,67,33.1,32.8,0,86,86
2018-12-06 04:12:14.2216,172.8,148.3,86,85.82,-90,20.14,52,4.02,4,0,86,86
2018-12-06 04:12:14.4716,172.8,148.3,86,85.82,-89.9,20.14,6,-45320,33.1,4,86,86
2018-12-06 04:12:14.7216,172.8,148.3,86,85.82,-90,20.12,7,-45320,32.8,4,86,86
2018-12-06 04:12:14.9716,172.8,148.3,85.75,85.82,-90,20.13,1,786.8,-57.5,27.5,86,86
2018-12-06 04:12:15.2216,172.8,148.3,85.75,85.82,-90,20.12,2,786.7,-57.2,27.5,86,86
2018-12-06 04:12:15.4716,172.8,148.3,85.75,85.82,-90,20.14,61,786.8,781.2,0,86,86
2018-12-06 04:12:15.7216,172.8,148.3,85.75,85.82,-90,20.13,62,425,425,0,86,86
2018-12-06 04:12:15.9716,172.8,148.3,85.75,85.82,-90,20.13,64,66.7,67.5,0,86,86
2018-12-06 04:12:16.2216,172.8,148.3,85.75,85.82,-89.9,20.13,3,786.8,-57.5,25.5,86,86
2018-12-06 04:12:16.4716,172.8,148.2,85.75,85.76,-90,20.13,4,786.7,-57.2,25.5,86,86
2018-12-06 04:12:16.7216,172.8,148.2,85.75,85.76,-90,20.12,65,-45300,-45310,0,86,86
2018-12-06 04:12:16.9717,172.8,148.2,85.75,85.76,-90,20.12,66,3590,3590,0,86,86
2018-12-06 04:12:17.2217,172.8,148.2,85.75,85.76,-90,20.14,1,786.8,-57.5,27.5,86,86
2018-12-06 04:12:17.4717,172.8,148.2,85.75,85.76,-90,20.12,2,786.7,-57.2,27.5,86,86
2018-12-06 04:12:17.7217,172.8,148.2,85.75,85.76,-90,20.12,65,-45300,-45310,0,86,86
2018-12-06 04:12:17.9717,172.8,148.2,85.75,85.76,-89.9,20.13,51,4.02,4,0,86,86
2018-12-06 04:12:18.2217,172.8,148.2,85.75,85.76,-90,20.13,63,50,50,0,86,86
2018-12-06 04:12:18.4717,172.8,148.2,85.75,85.76,-90,20.12,67,33.1,32.8,0,85.5,86
2018-12-06 04:12:18.7217,172.8,148.2,85.75,85.76,-90,20.12,52,4.02,4,0,85.5,86
2018-12-06 04:12:18.9716,172.8,148.2,85.75,85.76,-90,20.13,6,-45290,33.1,4,85.5,86
2018-12-06 04:12:19.2216,172.8,148.2,85.75,85.76,-90,20.12,7,-45310,32.8,4,85.5,86
2018-12-06 04:12:19.4717,172.8,148.1,85.75,85.71,-89.9,20.12,1,786.6,-57.5,27.5,85.5,86
2018-12-06 04:12:19.7217,172.8,148.1,85.75,85.71,-89.9,20.12,2,786.6,-57.2,27.5,85.5,86
2018-12-06 04:12:19.9717,172.8,148.1,85.75,85.71,-89.9,20.12,61,786.6,781.1,0,85.5,86
2018-12-06 04:12:20.2217,172.8,148.1,85.75,85.71,-90,20.13,62,425,425,0,85.5,86
2018-12-06 04:12:20.4717,172.8,148.1,85.75,85.71,-90,20.12,64,66.6,67.3,0,85.5,86
2018-12-06 04:12:20.7217,172.8,148.1,85.75,85.71,-90,20.12,3,786.6,-57.5,25.5,85.5,86
2018-12-06 04:12:20.9717,172.8,148.1,85.75,85.71,-90,20.12,4,786.6,-57.2,25.5,85.5,86
2018-12-06 04:12:21.2217,172.8,148.1,85.75,85.71,-89.9,20.12,65,-45300,-45330,0,85.5,86
2018-12-06 04:12:21.4717,172.8,148.1,85.75,85.71,-89.9,20.13,66,3600,3600,0,85.5,86
2018-12-06 04:12:21.7217,172.8,148.1,85.75,85.71,-89.9,20.26,1,786.6,-57.5,27.5,85.5,86
2018-12-06 04:12:21.9717,172.8,148.1,85.75,85.71,-90,20.12,2,786.6,-57.2,27.5,85.5,86
2018-12-06 04:12:22.2217,172.8,148.1,85.75,85.71,-90,20.13,65,-45300,-45330,0,85.5,86
2018-12-06 04:12:22.4717,172.8,148.1,85.75,85.71,-90,20.13,51,4.02,4,0,85.5,86
2018-12-06 04:12:22.7217,172.8,148.1,85.75,85.71,-90,20.13,63,50,50,0,85.5,86
2018-12-06 04:12:22.9717,172.8,148.1,85.75,85.71,-89.9,20.11,67,33.1,32.8,0,85.5,86
2018-12-06 04:12:23.2217,172.8,148.1,85.75,85.71,-89.9,20.12,52,4.02,4,0,85.5,86
2018-12-06 04:12:23.4717,172.8,148.1,85.75,85.71,-90,20.12,6,-45290,33.1,4,85.5,86
2018-12-06 04:12:23.7217,172.8,148.1,85.75,85.71,-90,20.12,7,-45320,32.8,4,85.5,86
2018-12-06 04:12:23.9717,172.8,148,85.75,85.65,-90,20.12,1,786.6,-57.5,27.5,85.5,86
2018-12-06 04:12:24.2217,172.8,148,85.75,85.65,-90,20.13,2,786.6,-57.2,27.5,85.5,86
2018-12-06 04:12:24.4717,172.8,148,85.75,85.65,-90,20.12,61,786.5,781,0,85.5,86
2018-12-06 04:12:24.7217,172.8,148,85.75,85.65,-90,20.12,62,425,425,0,85.5,86
2018-12-06 04:12:24.9717,172.8,148,85.75,85.65,-89.9,20.12,64,66.5,67.3,0,85.5,86
2018-12-06 04:12:25.2218,172.8,148,85.75,85.65,-90,20.12,3,786.6,-57.5,25.5,85.5,86
2018-12-06 04:12:25.4718,172.8,148,85.75,85.65,-90,20.13,4,786.6,-57.2,25.5,85.5,86
2018-12-06 04:12:25.7218,172.8,148,85.75,85.65,-90,20.13,65,-45290,-45330,0,85.5,86
2018-12-06 04:12:25.9718,172.8,148,85.75,85.65,-90,20.12,66,3590,3590,0,85.5,86
2018-12-06 04:12:26.2218,172.8,148,85.75,85.65,-90,20.12,1,786.6,-57.5,27.5,85.5,86
2018-12-06 04:12:26.4718,172.8,148,85.75,85.65,-90,20.12,2,786.4,-57.2,27.5,85.5,86
2018-12-06 04:12:26.7218,172.8,148,85.75,85.65,-90,20.12,65,-45280,-45320,0,85.5,86
2018-12-06 04:12:26.9718,172.8,148,85.75,85.65,-89.9,20.14,51,4.02,4,0,85.5,86
2018-12-06 04:12:27.2217,172.8,148,85.75,85.65,-90,20.11,63,50,50,0,85.5,86
2018-12-06 04:12:27.4717,172.8,148,85.5,85.65,-90,20.13,67,33.1,32.8,0,85.5,86
2018-12-06 04:12:27.7217,172.8,148,85.5,85.65,-90,20.12,52,4.02,4,0,85.5,86
2018-12-06 04:12:27.9717,172.8,148,85.5,85.65,-90,20.13,6,-45300,33.1,4,85.5,86
2018-12-06 04:12:28.2218,172.8,148,85.5,85.65,-89.9,20.13,7,-45340,32.8,4,85.5,86
2018-12-06 04:12:28.4718,172.8,148,85.5,85.65,-89.9,20.12,1,786.6,-57.5,27.5,85.5,86
2018-12-06 04:12:28.7218,172.8,148,85.5,85.65,-89.9,20.12,2,786.4,-57.2,27.5,85.5,86
2018-12-06 04:12:28.9718,172.8,148,85.5,85.65,-90,20.12,61,786.4,780.9,0,85.5,86
2018-12-06 04:12:29.2218,172.8,148,85.5,85.65,-90,20.14,62,425,425,0,85.5,86
2018-12-06 04:12:29.4718,172.8,148,85.5,85.65,-90,20.12,64,66.7,67.5,0,85.5,86
2018-12-06 04:12:29.7218,172.8,148,85.5,85.65,-90,20.12,3,786.6,-57.5,25.5,85.5,86
2018-12-06 04:12:29.9718,172.8,148,85.5,85.65,-90,20.12,4,786.4,-57.2,25.5,85.5,86
2018-12-06 04:12:30.2218,172.8,148,85.5,85.65,-89.9,20.12,65,-45280,-45310,0,85.5,86
2018-12-06 04:12:30.4718,172.8,148,85.5,85.65,-90,20.12,66,3580,3580,0,85.5,86
2018-12-06 04:12:30.7218,172.8,148,85.5,85.65,-90,20.12,1,786.6,-57.5,27.5,85.5,86
2018-12-06 04:12:30.9718,172.8,148,85.5,85.65,-90,20.13,2,786.4,-57.2,27.5,85.5,86
2018-12-06 04:12:31.2218,172.8,148,85.5,85.65,-90,20.13,65,-45290,-45310,0,85.5,86
2018-12-06 04:12:31.4718,172.8,148,85.5,85.65,-89.9,20.11,51,4.02,4,0,85.5,86
2018-12-06 04:12:31.7218,172.8,148,85.5,85.65,-89.9,20.14,63,50,50,0,85.5,86
2018-12-06 04:12:31.9718,172.8,148,85.5,85.65,-89.9,20.08,67,33.1,32.8,0,85.5,86
2018-12-06 04:12:32.2218,172.8,148,85.5,85.65,-90,20.12,52,4.02,4,0,85.5,86
2018-12-06 04:12:32.4718,172.8,148,85.5,85.65,-90,20.14,6,-45290,33.1,4,85.5,86
2018-12-06 04:12:32.7218,172.8,148,85.5,85.65,-90,20.12,7,-45320,32.8,4,85.5,86
2018-12-06 04:12:32.9718,172.8,148,85.5,85.65,-90,20.12,1,786.4,-57.5,27.5,85.5,85.5
2018-12-06 04:12:33.2218,172.8,148,85.5,85.65,-89.9,20.12,2,786.2,-57.2,27.5,85.5,85.5
2018-12-06 04:12:33.4718,172.8,148,85.5,85.65,-89.9,20.12,61,786.2,780.7,0,85.5,85.5
2018-12-06 04:12:33.7218,172.8,148,85.5,85.65,-89.9,20.14,62,425,425,0,85.5,85.5
2018-12-06 04:12:33.9718,172.8,148,85.5,85.65,-89.9,20.14,64,66.7,67.4,0,85.5,85.5
2018-12-06 04:12:34.2218,172.8,148,85.5,85.65,-90,20.12,3,786.4,-57.5,25.5,85.5,85.5
2018-12-06 04:12:34.4718,172.8,148,85.5,85.65,-90,20.12,4,786.2,-57.2,25.5,85.5,85.5
2018-12-06 04:12:34.7218,172.8,148,85.5,85.65,-90,20.12,65,-45290,-45310,0,85.5,85.5
2018-12-06 04:12:34.9718,172.8,148,85.5,85.65,-90,20.11,66,3590,3580,0,85.5,85.5
2018-12-06 04:12:35.2218,172.8,148,85.5,85.65,-90,20.12,1,786.4,-57.5,27.5,85.5,85.5
2018-12-06 04:12:35.4718,172.8,148,85.5,85.65,-89.9,20.12,2,786.2,-57.2,27.5,85.5,85.5
2018-12-06 04:12:35.7218,172.8,148,85.5,85.65,-90,20.12,65,-45290,-45310,0,85.5,85.5
2018-12-06 04:12:35.9718,172.8,148,85.5,85.65,-90,20.12,51,4.02,4,0,85.5,85.5
2018-12-06 04:12:36.2218,172.8,148,85.5,85.65,-90,20.12,63,50,50,0,85.5,85.5
2018-12-06 04:12:36.4718,172.8,148,85.5,85.65,-90,20.12,67,33.1,32.8,0,85.5,85.5
2018-12-06 04:12:36.7218,172.8,148,85.5,85.65,-90,20.12,52,4.02,4,0,85.5,85.5
2018-12-06 04:12:36.9718,172.8,148,85.5,85.65,-90,20.12,6,-45280,33.1,4,85.5,85.5
2018-12-06 04:12:37.2218,172.8,148,85.5,85.65,-89.9,20.13,7,-45300,32.8,4,85.5,85.5
2018-12-06 04:12:37.4719,172.8,147.8,85.5,85.53,-90,20.13,1,786.4,-57.5,27.5,85.5,85.5
2018-12-06 04:12:37.7219,172.8,147.8,85.5,85.53,-90,20.13,2,786.2,-57.2,27.5,85.5,85.5
2018-12-06 04:12:37.9718,172.8,147.8,85.5,85.53,-90,20.12,61,786.3,780.6,0,85.5,85.5
2018-12-06 04:12:38.2218,172.8,147.8,85.5,85.53,-90,20.12,62,425,425,0,85.5,85.5
2018-12-06 04:12:38.4718,172.8,147.8,85.5,85.53,-90,20.12,64,66.8,67.5,0,85.5,85.5
2018-12-06 04:12:38.7218,172.8,147.8,85.5,85.53,-89.9,20.12,3,786.4,-57.5,25.5,85.5,85.5
2018-12-06 04:12:38.9718,172.8,147.8,85.5,85.53,-89.9,20.13,4,786.2,-57.2,25.5,85.5,85.5
2018-12-06 04:12:39.2219,172.8,147.8,85.5,85.53,-90,20.12,65,-45290,-45300,0,85.5,85.5
2018-12-06 04:12:39.4719,172.8,147.8,85.5,85.53,-90,20.12,66,3580,3580,0,85.5,85.5
2018-12-06 04:12:39.7219,172.8,147.8,85.5,85.53,-90,20.12,1,786.4,-57.5,27.5,85.5,85.5
2018-12-06 04:12:39.9719,172.8,147.8,85.5,85.53,-90,20.08,2,786.2,-57.2,27.5,85.5,85.5
2018-12-06 04:12:40.2219,172.8,147.8,85.5,85.53,-89.9,20.1,65,-45290,-45300,0,85.5,85.5
2018-12-06 04:12:40.4719,172.8,147.8,85.5,85.53,-90,20.14,51,4.02,4,0,85.5,85.5
2018-12-06 04:12:40.7219,172.8,147.8,85.5,85.53,-89.9,20.12,63,50,50,0,85.5,85.5
2018-12-06 04:12:40.9719,172.8,147.8,85.5,85.53,-90,20.14,67,33.1,32.8,0,85.5,85.5
2018-12-06 04:12:41.2219,172.8,147.8,85.5,85.53,-90,20.12,52,4.01,4,0,85.5,85.5
2018-12-06 04:12:41.4719,172.8,147.8,85.5,85.53,-90,20.15,6,-45290,33.1,4,85.5,85.5
2018-12-06 04:12:41.7219,172.8,147.8,85.5,85.53,-90,20.12,7,-45290,32.8,4,85.5,85.5
2018-12-06 04:12:41.9719,172.8,147.6,85.5,85.42,-89.9,20.13,1,786.3,-57.5,27.5,85.5,85.5
2018-12-06 04:12:42.2219,172.8,147.6,85.5,85.42,-89.9,20.13,2,786.1,-57.2,27.5,85.5,85.5
2018-12-06 04:12:42.4720,172.8,147.6,85.5,85.42,-89.9,20.13,61,786,780.6,0,85.5,85.5
2018-12-06 04:12:42.7220,172.8,147.6,85.5,85.42,-89.9,20.12,62,425,425,0,85.5,85.5
2018-12-06 04:12:42.9719,172.8,147.6,85.5,85.42,-90,20.12,64,66.8,67.5,0,85.5,85.5
2018-12-06 04:12:43.2219,172.8,147.6,85.5,85.42,-90,20.12,3,786.3,-57.5,25.5,85.5,85.5
2018-12-06 04:12:43.4719,172.8,147.6,85.5,85.42,-90,20.13,4,786.1,-57.2,25.5,85.5,85.5
2018-12-06 04:12:43.7219,172.8,147.6,85.5,85.42,-90,20.13,65,-45290,-45300,0,85.5,85.5
2018-12-06 04:12:43.9719,172.8,147.6,85.5,85.42,-90,20.12,66,3580,3580,0,85.5,85.5
2018-12-06 04:12:44.2219,172.8,147.6,85.5,85.42,-89.9,20.11,1,786.3,-57.5,27.5,85.5,85.5
2018-12-06 04:12:44.4719,172.8,147.6,85.5,85.42,-90,20.12,2,786.1,-57.2,27.5,85.5,85.5
2018-12-06 04:12:44.7219,172.8,147.6,85.5,85.42,-90,20.12,65,-45280,-45290,0,85.5,85.5
2018-12-06 04:12:44.9719,172.8,147.6,85.5,85.42,-90,20.13,51,4.02,4,0,85.5,85.5
2018-12-06 04:12:45.2219,172.8,147.6,85.5,85.42,-90,20.15,63,50,50,0,85.5,85.5
2018-12-06 04:12:45.4719,172.8,147.6,85.5,85.42,-90,20.12,67,33.1,32.8,0,85.5,85.5
2018-12-06 04:12:45.7219,172.8,147.6,85.5,85.42,-90,20.13,52,4.01,4,0,85.5,85.5
2018-12-06 04:12:45.9719,172.8,147.6,85.5,85.42,-89.9,20.1,6,-45300,33.1,4,85.5,85.5
2018-12-06 04:12:46.2219,172.8,147.6,85.5,85.42,-90,20.12,7,-45310,32.8,4,85.5,85.5
2018-12-06 04:12:46.4719,172.8,147.6,85.5,85.42,-90,20.11,1,786.3,-57.5,27.5,85.5,85.5
2018-12-06 04:12:46.7219,172.8,147.6,85.5,85.42,-90,20.12,2,786.1,-57.2,27.5,85.5,85.5
2018-12-06 04:12:46.9719,172.8,147.5,85.5,85.36,-90,20.12,61,786.1,780.5,0,85.5,85.5
2018-12-06 04:12:47.2219,172.8,147.5,85.5,85.36,-90,20.14,62,425,425,0,85.5,85.5
2018-12-06 04:12:47.4719,172.8,147.5,85.5,85.36,-90,20.12,64,66.7,67.4,0,85.5,85.5
2018-12-06 04:12:47.7219,172.8,147.5,85.5,85.36,-90,20.15,3,786.1,-57.5,25.5,85.5,85.5
2018-12-06 04:12:47.9719,172.8,147.5,85.5,85.36,-90,20.12,4,785.9,-57.2,25.5,85.5,85.5
2018-12-06 04:12:48.2219,172.8,147.5,85.5,85.36,-90,20.12,65,-45290,-45300,0,85.5,85.5
2018-12-06 04:12:48.4719,172.8,147.5,85.5,85.36,-90,20.14,66,3580,3570,0,85.5,85.5
2018-12-06 04:12:48.7219,172.8,147.5,85.5,85.36,-90,20.14,1,786.1,-57.5,27.5,85.5,85.5
2018-12-06 04:12:48.9719,172.8,147.5,85.5,85.36,-90,20.13,2,785.9,-57.2,27.5,85.5,85.5
2018-12-06 04:12:49.2219,172.8,147.5,85.5,85.36,-89.9,20.13,65,-45300,-45300,0,85.5,85.5
2018-12-06 04:12:49.4719,172.8,147.5,85.5,85.36,-90,20.12,51,4.01,4,0,85.5,85.5
2018-12-06 04:12:49.7219,172.8,147.5,85.5,85.36,-90,20.13,63,50,50,0,85.5,85.5
2018-12-06 04:12:49.9720,172.8,147.5,85.5,85.36,-90,20.1,67,33.1,32.8,0,85.5,85.5
2018-12-06 04:12:50.2220,172.8,147.5,85.5,85.36,-90,20.13,52,4.02,4,0,85.5,85.5
2018-12-06 04:12:50.4720,172.8,147.5,85.5,85.36,-90,20.13,6,-45300,33.1,4,85.5,85.5
2018-12-06 04:12:50.7220,172.8,147.5,85.5,85.36,-90,20.12,7,-45300,32.8,4,85.5,85.5
2018-12-06 04:12:50.9720,172.8,147.5,85.5,85.36,-90,20.11,1,786.1,-57.5,27.5,85.5,85.5
2018-12-06 04:12:51.2220,172.8,147.5,85.5,85.36,-89.9,20.13,2,785.9,-57.2,27.5,85.5,85.5
2018-12-06 04:12:51.4720,172.8,147.5,85.5,85.36,-90,20.12,61,786,780.3,0,85.5,85.5
2018-12-06 04:12:51.7220,172.8,147.5,85.5,85.36,-90,20.12,62,425,425,0,85.5,85.5
2018-12-06 04:12:51.9720,172.8,147.5,85.5,85.36,-90,20.13,64,66.7,67.4,0,85.5,85.5
2018-12-06 04:12:52.2220,172.8,147.5,85.5,85.36,-90,20.13,3,786.1,-57.5,25.5,85.5,85.5
2018-12-06 04:12:52.4720,172.8,147.4,85.5,85.3,-90,20.12,4,785.9,-57.2,25.5,85.5,85.5
2018-12-06 04:12:52.7220,172.8,147.4,85.5,85.3,-89.9,20.12,65,-45310,-45310,0,85.5,85.5
2018-12-06 04:12:52.9720,172.8,147.4,85.5,85.3,-89.9,20.14,66,3580,3580,0,85.5,85.5
2018-12-06 04:12:53.2220,172.8,147.4,85.5,85.3,-89.9,20.12,1,786.1,-57.5,27.5,85.5,85.5
2018-12-06 04:12:53.4720,172.8,147.4,85.5,85.3,-90,20.12,2,785.9,-57.2,27.5,85.5,85.5
2018-12-06 04:12:53.7220,172.8,147.4,85.5,85.3,-90,20.12,65,-45310,-45310,0,85.5,85.5
2018-12-06 04:12:53.9720,172.8,147.4,85.5,85.3,-90,20.13,51,4.01,4,0,85.5,85.5
2018-12-06 04:12:54.2220,172.8,147.4,85.5,85.3,-90,20.13,63,50,50,0,85.5,85.5
2018-12-06 04:12:54.4720,172.8,147.4,85.5,85.3,-90,20.1,67,33.1,32.8,0,85.5,85.5
2018-12-06 04:12:54.7220,172.8,147.4,85.5,85.3,-89.9,20.14,52,4.01,4,0,85.5,85.5
2018-12-06 04:12:54.9720,172.8,147.4,85.5,85.3,-90,20.1,6,-45300,33.1,4,85.5,85.5
2018-12-06 04:12:55.2220,172.8,147.4,85.25,85.3,-90,20.11,7,-45300,32.8,4,85.5,85.5
2018-12-06 04:12:55.4720,172.8,147.3,85.25,85.24,-90,20.13,1,786,-57.5,27.5,85.5,85.5
2018-12-06 04:12:55.7220,172.8,147.3,85.25,85.24,-90,20.12,2,785.8,-57.2,27.5,85.5,85.5
2018-12-06 04:12:55.9720,172.8,147.3,85.25,85.24,-90,20.12,61,785.9,780.3,0,85.5,85.5
2018-12-06 04:12:56.2220,172.8,147.3,85.25,85.24,-90,20.12,62,425,425,0,85.5,85.5
2018-12-06 04:12:56.4721,172.8,147.3,85.25,85.24,-89.9,20.13,64,66.8,67.5,0,85.5,85.5
2018-12-06 04:12:56.7221,172.8,147.3,85.25,85.24,-90,20.13,3,786,-57.5,25.5,85.5,85.5
2018-12-06 04:12:56.9721,172.8,147.3,85.25,85.24,-90,20.11,4,785.8,-57.2,25.5,85.5,85.5
2018-12-06 04:12:57.2221,172.8,147.3,85.25,85.24,-90,20.13,65,-45300,-45310,0,85.5,85.5
2018-12-06 04:12:57.4721,172.8,147.3,85.25,85.24,-90,20.12,66,3590,3590,0,85.5,85.5
2018-12-06 04:12:57.7221,172.8,147.3,85.25,85.24,-90,20.12,1,786,-57.5,27.5,85.5,85.5
2018-12-06 04:12:57.9720,172.8,147.3,85.25,85.24,-90,20.12,2,785.8,-57.2,27.5,85.5,85.5
2018-12-06 04:12:58.2220,172.8,147.3,85.25,85.24,-89.9,20.12,65,-45300,-45310,0,85.5,85.5
2018-12-06 04:12:58.4720,172.8,147.3,85.25,85.24,-90,20.12,51,4.01,4,0,85.5,85.5
2018-12-06 04:12:58.7221,172.8,147.3,85.25,85.24,-90,20.12,63,50,50,0,85.5,85.5
2018-12-06 04:12:58.9721,172.8,147.3,85.25,85.24,-90,20.13,67,33.1,32.8,0,85.5,85.5
2018-12-06 04:12:59.2221,172.8,147.3,85.25,85.24,-90,20.13,52,4.01,4,0,85.5,85.5
2018-12-06 04:12:59.4721,172.8,147.3,85.25,85.24,-90,20.1,6,-45280,33.1,4,85.5,85.5
2018-12-06 04:12:59.7221,172.8,147.3,85.25,85.24,-89.9,20.12,7,-45300,32.8,4,85.5,85.5
2018-12-06 04:12:59.9721,172.8,147.2,85.25,85.19,-90,20.12,1,786,-57.5,27.5,85.5,85.5
2018-12-06 04:13:00.2220,172.8,147.2,85.25,85.19,-90,20.12,2,785.8,-57.2,27.5,85.5,85.5
2018-12-06 04:13:00.4721,172.8,147.2,85.25,85.19,-90,20.12,61,785.8,780.3,0,85.5,85.5
2018-12-06 04:13:00.7221,172.8,147.2,85.25,85.19,-90,20.13,62,425,425,0,85.5,85.5
2018-12-06 04:13:00.9721,172.8,147.2,85.25,85.19,-90,20.13,64,66.7,67.4,0,85.5,85.5
2018-12-06 04:13:01.2221,172.8,147.2,85.25,85.19,-90,20.12,3,786,-57.5,25.5,85.5,85.5
2018-12-06 04:13:01.4721,172.8,147.2,85.25,85.19,-90,20.12,4,785.8,-57.2,25.5,85.5,85.5
2018-12-06 04:13:01.7221,172.8,147.2,85.25,85.19,-89.9,20.13,65,-45280,-45310,0,85.5,85.5
2018-12-06 04:13:01.9721,172.8,147.2,85.25,85.19,-89.9,20.13,66,3580,3580,0,85,85.5
2018-12-06 04:13:02.2221,172.8,147.2,85.25,85.19,-90,20.12,1,785.8,-57.5,27.5,85,85.5
2018-12-06 04:13:02.4721,172.8,147.2,85.25,85.19,-90,20.2,2,785.7,-57.2,27.5,85,85.5
2018-12-06 04:13:02.7221,172.8,147.2,85.25,85.19,-90,20.13,65,-45280,-45310,0,85,85.5
2018-12-06 04:13:02.9721,172.8,147.2,85.25,85.19,-90,20.1,51,4.01,4,0,85,85.5
2018-12-06 04:13:03.2221,172.8,147.2,85.25,85.19,-89.9,20.12,63,50,50,0,85,85.5
2018-12-06 04:13:03.4721,172.8,147.2,85.25,85.19,-89.9,20.12,67,33.1,32.8,0,85,85.5
2018-12-06 04:13:03.7221,172.8,147.2,85.25,85.19,-89.9,20.12,52,4.01,4,0,85,85.5
2018-12-06 04:13:03.9721,172.8,147.2,85.25,85.19,-90,20.12,6,-45280,33.1,4,85,85.5
2018-12-06 04:13:04.2221,172.8,147.2,85.25,85.19,-90,20.12,7,-45310,32.8,4,85,85.5
2018-12-06 04:13:04.4721,172.8,147.2,85.25,85.19,-90,20.12,1,785.8,-57.5,27.5,85,85.5
2018-12-06 04:13:04.7221,172.8,147.2,85.25,85.19,-90,20.12,2,785.7,-57.2,27.5,85,85.5
2018-12-06 04:13:04.9721,172.8,147.1,85.25,85.13,-90,20.13,61,785.6,780.1,0,85,85.5
2018-12-06 04:13:05.2221,172.8,147.1,85.25,85.13,-90,20.12,62,425,425,0,85,85.5
2018-12-06 04:13:05.4721,172.8,147.1,85.25,85.13,-90,20.13,64,66.6,67.4,0,85,85.5
2018-12-06 04:13:05.7221,172.8,147.1,85.25,85.13,-90,20.12,3,785.8,-57.5,25.5,85,85.5
2018-12-06 04:13:05.9722,172.8,147.1,85.25,85.13,-90,20.12,4,785.7,-57.2,25.5,85,85.5
2018-12-06 04:13:06.2222,172.8,147.1,85.25,85.13,-90,20.12,65,-45270,-45310,0,85,85.5
2018-12-06 04:13:06.4722,172.8,147.1,85,85.13,-90,20.14,66,3580,3580,0,85,85.5
2018-12-06 04:13:06.7222,172.8,147.1,85,85.13,-90,20.13,1,785.8,-57.5,27.5,85,85.5
2018-12-06 04:13:06.9722,172.8,147.1,85,85.13,-89.9,20.12,2,785.7,-57.2,27.5,85,85.5
2018-12-06 04:13:07.2222,172.8,147.1,85,85.13,-90,20.11,65,-45260,-45300,0,85,85.5
2018-12-06 04:13:07.4722,172.8,147.1,85,85.13,-90,20.13,51,4.01,4,0,85,85.5
2018-12-06 04:13:07.7222,172.8,147.1,85,85.13,-90,20.12,63,50,50,0,85,85.5
2018-12-06 04:13:07.9722,172.8,147.1,85,85.13,-89.9,20.13,67,33.1,32.8,0,85,85.5
2018-12-06 04:13:08.2221,172.8,147.1,85,85.13,-90,20.01,52,4.01,4,0,85,85.5
2018-12-06 04:13:08.4721,172.8,147.1,85,85.13,-89.9,20.14,6,-45280,33.1,4,85,85.5
2018-12-06 04:13:08.7222,172.8,147.1,85,85.13,-89.9,20.12,7,-45300,32.8,4,85,85.5
2018-12-06 04:13:08.9722,172.8,147.1,85,85.13,-90,20.13,1,785.8,-57.5,27.5,85,85.5
2018-12-06 04:13:09.2222,172.8,147.1,85,85.13,-90,20.14,2,785.7,-57.2,27.5,85,85.5
2018-12-06 04:13:09.4722,172.8,147.1,85,85.13,-90,20.13,61,785.6,780.1,0,85,85
2018-12-06 04:13:09.7222,172.8,147.1,85,85.13,-90,20.12,62,425,425,0,85,85
2018-12-06 04:13:09.9722,172.8,147.1,85,85.13,-90,20.12,64,66.7,67.5,0,85,85
2018-12-06 04:13:10.2222,172.8,147.1,85,85.13,-89.9,20.12,3,785.6,-57.5,25.5,85,85
2018-12-06 04:13:10.4722,172.8,147,85,85.07,-89.9,20.12,4,785.5,-57.5,25.5,85,85
2018-12-06 04:13:10.7222,172.8,147,85,85.07,-89.9,20.12,65,-45270,-45300,0,85,85
2018-12-06 04:13:10.9722,172.8,147,85,85.07,-89.9,20.13,66,3570,3570,0,85,85
2018-12-06 04:13:11.2222,172.8,147,85,85.07,-90,20.12,1,785.6,-57.5,27.5,85,85
2018-12-06 04:13:11.4722,172.8,147,85,85.07,-90,20.13,2,785.5,-57.5,27.5,85,85
2018-12-06 04:13:11.7222,172.8,147,85,85.07,-90,20.13,65,-45270,-45300,0,85,85
2018-12-06 04:13:11.9722,172.8,147,85,85.07,-90,20.13,51,4.01,4,0,85,85
2018-12-06 04:13:12.2222,172.8,147,85,85.07,-89.9,20.13,63,50,50,0,85,85
2018-12-06 04:13:12.4723,172.8,147,85,85.07,-89.9,20.12,67,33.1,32.8,0,85,85
2018-12-06 04:13:12.7223,172.8,147,85,85.07,-90,20.13,52,4.01,4,0,85,85
2018-12-06 04:13:12.9722,172.8,147,85,85.07,-90,20.12,6,-45270,33.1,4,85,85
2018-12-06 04:13:13.2222,172.8,147,85,85.07,-90,20.12,7,-45300,32.8,4,85,85
2018-12-06 04:13:13.4722,172.8,146.9,85,85.01,-90,20.12,1,785.6,-57.5,27.5,85,85
2018-12-06 04:13:13.7222,172.8,146.9,85,85.01,-89.9,20.12,2,785.5,-57.5,27.5,85,85
2018-12-06 04:13:13.9722,172.8,146.9,85,85.01,-89.9,20.12,61,785.6,779.9,0,85,85
2018-12-06 04:13:14.2223,172.8,146.9,85,85.01,-89.9,20.13,62,425,425,0,85,85
2018-12-06 04:13:14.4723,172.8,146.9,85,85.01,-90,20.12,64,66.8,67.5,0,85,85
2018-12-06 04:13:14.7223,172.8,146.9,85,85.01,-90,20.11,3,785.6,-57.5,25.5,85,85
2018-12-06 04:13:14.9723,172.8,146.9,85,85.01,-90,20.11,4,785.5,-57.5,25.5,85,85
2018-12-06 04:13:15.2223,172.8,146.9,85,85.01,-89.9,20.12,65,-45290,-45300,0,85,85
2018-12-06 04:13:15.4722,172.8,146.9,85,85.01,-89.9,20.12,66,3560,3560,0,85,85
2018-12-06 04:13:15.7222,172.8,146.9,85,85.01,-89.9,20.09,1,785.6,-57.5,27.5,85,85
2018-12-06 04:13:15.9722,172.8,146.9,85,85.01,-90,20.1,2,785.5,-57.5,27.5,85,85
2018-12-06 04:13:16.2222,172.8,146.9,85,85.01,-90,20.15,65,-45290,-45310,0,85,85
2018-12-06 04:13:16.4722,172.8,146.9,85,85.01,-90,20.13,51,4.01,3.99,0,85,85
2018-12-06 04:13:16.7222,172.8,146.9,85,85.01,-90,20.14,63,50,50,0,85,85
2018-12-06 04:13:16.9722,172.8,146.9,85,85.01,-90,20.14,67,33.1,32.8,0,85,85
2018-12-06 04:13:17.2223,172.8,146.9,85,85.01,-90,20.12,52,4.01,3.99,0,85,85
2018-12-06 04:13:17.4723,172.8,146.9,85,85.01,-89.9,20.12,6,-45280,33.1,4,85,85
2018-12-06 04:13:17.7223,172.8,146.9,85,85.01,-89.9,20.1,7,-45300,32.8,4,85,85
2018-12-06 04:13:17.9723,172.8,146.8,85,84.95,-89.9,20.12,1,785.4,-57.5,27.5,85,85
2018-12-06 04:13:18.2223,172.8,146.8,85,84.95,-90,20.13,2,785.4,-57.2,27.5,85,85
2018-12-06 04:13:18.4722,172.8,146.8,85,84.95,-90,20.13,61,785.3,779.9,0,85,85
2018-12-06 04:13:18.7222,172.8,146.8,85,84.95,-90,20.13,62,425,425,0,85,85
2018-12-06 04:13:18.9723,172.8,146.8,85,84.95,-90,20.12,64,66.7,67.4,0,85,85
2018-12-06 04:13:19.2223,172.8,146.8,85,84.95,-89.9,20.14,3,785.4,-57.5,25.5,85,85
2018-12-06 04:13:19.4723,172.8,146.8,85,84.95,-89.9,20.13,4,785.4,-57.2,25.5,85,85
2018-12-06 04:13:19.7223,172.8,146.8,85,84.95,-90,20.13,65,-45300,-45310,0,85,85
2018-12-06 04:13:19.9723,172.8,146.8,85,84.95,-90,20.11,66,3570,3560,0,85,85
2018-12-06 04:13:20.2223,172.8,146.8,85,84.95,-90,20.11,1,785.4,-57.5,27.5,85,85
2018-12-06 04:13:20.4723,172.8,146.8,85,84.95,-90,20.12,2,785.4,-57.2,27.5,85,85
2018-12-06 04:13:20.7223,172.8,146.8,85,84.95,-90,20.13,65,-45300,-45310,0,85,85
2018-12-06 04:13:20.9723,172.8,146.8,85,84.95,-89.9,20.12,51,4.01,3.99,0,85,85
2018-12-06 04:13:21.2223,172.8,146.8,85,84.95,-90,20.12,63,50,50,0,85,85
2018-12-06 04:13:21.4723,172.8,146.8,85,84.95,-90,20.12,67,33.1,32.7,0,85,85
2018-12-06 04:13:21.7223,172.8,146.8,85,84.95,-90,20.13,52,4.01,3.99,0,85,85
2018-12-06 04:13:21.9723,172.8,146.8,85,84.95,-90,20.11,6,-45290,33.1,4,85,85
2018-12-06 04:13:22.2223,172.8,146.8,85,84.95,-90,20.12,7,-45300,32.7,4,85,85
2018-12-06 04:13:22.4723,172.8,146.8,85,84.95,-90,20.12,1,785.4,-57.5,27.5,85,85
2018-12-06 04:13:22.7223,172.8,146.8,85,84.95,-89.9,20.12,2,785.4,-57.2,27.5,85,85
2018-12-06 04:13:22.9723,172.8,146.8,85,84.95,-90,19.92,61,785.2,779.8,0,85,85
2018-12-06 04:13:23.2223,172.8,146.7,85,84.9,-90,19.93,62,425,425,0,85,85
2018-12-06 04:13:23.4723,172.8,146.7,85,84.9,-90,19.93,64,66.8,67.5,0,85,85
2018-12-06 04:13:23.7223,172.8,146.7,85,84.9,-90.1,19.94,3,785.3,-57.5,25.5,85,85
2018-12-06 04:13:23.9723,172.8,146.7,85,84.9,-90,19.83,4,785.3,-57.2,25.5,85,85
2018-12-06 04:13:24.2223,172.8,146.7,85,84.9,-90,19.93,65,-45290,-45290,0,85,85
2018-12-06 04:13:24.4723,172.8,146.7,85,84.9,-90,19.9,66,3560,3560,0,85,85
2018-12-06 04:13:24.7224,172.8,146.7,85,84.9,-89.9,19.94,1,785.3,-57.5,27.5,85,85
2018-12-06 04:13:24.9724,172.8,146.7,85,84.9,-90,19.92,2,785.3,-57.2,27.5,85,85
2018-12-06 04:13:25.2224,172.8,146.7,85,84.9,-90,19.89,65,-45290,-45300,0,85,85
2018-12-06 04:13:25.4724,172.8,146.7,85,84.9,-90,19.94,51,4.01,3.99,0,85,85
2018-12-06 04:13:25.7224,172.8,146.7,85,84.9,-90,19.93,63,50,50,0,85,85
2018-12-06 04:13:25.9723,172.8,146.7,85,84.9,-90,19.92,67,33.1,32.7,0,85,85
2018-12-06 04:13:26.2223,172.8,146.7,85,84.9,-90,19.93,52,4.01,3.99,0,85,85
2018-12-06 04:13:26.4723,172.8,146.7,85,84.9,-90,19.93,6,-45290,33.1,4,85,85
2018-12-06 04:13:26.7223,172.8,146.7,85,84.9,-90,19.93,7,-45300,32.7,4,85,85
2018-12-06 04:13:26.9723,172.8,146.7,85,84.9,-90,19.93,1,785.3,-57.5,27.5,85,85
2018-12-06 04:13:27.2223,172.8,146.7,85,84.9,-90,19.93,2,785.3,-57.2,27.5,85,85
2018-12-06 04:13:27.4723,172.8,146.7,85,84.9,-90,19.92,61,785.3,779.7,0,85,85
2018-12-06 04:13:27.7223,172.8,146.7,85,84.9,-90,19.93,62,425,425,0,85,85
2018-12-06 04:13:27.9723,172.8,146.7,85,84.9,-90,19.92,64,66.7,67.4,0,85,85
2018-12-06 04:13:28.2224,172.8,146.7,85,84.9,-89.9,19.92,3,785.3,-57.5,25.5,85,85
2018-12-06 04:13:28.4724,172.8,146.7,85,84.9,-90,19.92,4,785.3,-57.2,25.5,85,85
2018-12-06 04:13:28.7224,172.8,146.7,85,84.9,-90,19.92,65,-45290,-45290,0,85,85
2018-12-06 04:13:28.9724,172.8,146.7,85,84.9,-90,19.93,66,3570,3570,0,85,85
2018-12-06 04:13:29.2224,172.8,146.7,85,84.9,-90,19.94,1,785.3,-57.5,27.5,85,85
2018-12-06 04:13:29.4724,172.8,146.7,85,84.9,-90,19.9,2,785.3,-57.2,27.5,85,85
2018-12-06 04:13:29.7224,172.8,146.6,85,84.84,-90,19.99,65,-45290,-45300,0,85,85
2018-12-06 04:13:29.9724,172.8,146.6,85,84.84,-89.9,19.9,51,4.01,3.99,0,85,85
2018-12-06 04:13:30.2224,172.8,146.6,85,84.84,-90,19.92,63,50,50,0,85,85
2018-12-06 04:13:30.4724,172.8,146.6,85,84.84,-90,19.94,67,33.1,32.7,0,85,85
2018-12-06 04:13:30.7224,172.8,146.6,85,84.84,-90,19.94,52,4.01,3.99,0,85,85
2018-12-06 04:13:30.9724,172.8,146.6,85,84.84,-90,19.92,6,-45300,33.1,4,85,85
2018-12-06 04:13:31.2224,172.8,146.6,85,84.84,-90,19.94,7,-45300,32.7,4,85,85
2018-12-06 04:13:31.4724,172.8,146.5,85,84.78,-90,19.93,1,785.2,-57.5,27.5,85,85
2018-12-06 04:13:31.7225,172.8,146.5,85,84.78,-90,19.93,2,785.1,-57.2,27.5,85,85
2018-12-06 04:13:31.9725,172.8,146.5,85,84.78,-90,19.93,61,785,779.5,0,85,85
2018-12-06 04:13:32.2225,172.8,146.5,85,84.78,-90,19.92,62,425,425,0,85,85
2018-12-06 04:13:32.4725,172.8,146.5,85,84.78,-90,19.93,64,66.8,67.5,0,85,85
2018-12-06 04:13:32.7225,172.8,146.5,85,84.78,-90,19.93,3,785.2,-57.5,25.5,85,85
2018-12-06 04:13:32.9725,172.8,146.5,85,84.78,-90,19.9,4,785.1,-57.2,25.5,85,85
2018-12-06 04:13:33.2225,172.8,146.5,85,84.78,-89.9,19.93,65,-45300,-45300,0,85,85
2018-12-06 04:13:33.4725,172.8,146.5,85,84.78,-89.9,19.93,66,3560,3560,0,85,85
2018-12-06 04:13:33.7225,172.8,146.5,85,84.78,-90,19.92,1,785.2,-57.5,27.5,85,85
2018-12-06 04:13:33.9724,172.8,146.5,85,84.78,-90,19.91,2,785.1,-57.2,27.5,85,85
2018-12-06 04:13:34.2224,172.8,146.5,84.75,84.78,-90,20,65,-45300,-45300,0,85,85
2018-12-06 04:13:34.4724,172.8,146.5,84.75,84.78,-90,19.93,51,4.01,3.99,0,85,85
2018-12-06 04:13:34.7224,172.8,146.5,84.75,84.78,-90,19.94,63,50,50,0,85,85
2018-12-06 04:13:34.9725,172.8,146.5,84.75,84.78,-90,19.92,67,33.1,32.7,0,85,85
2018-12-06 04:13:35.2225,172.8,146.5,84.75,84.78,-90,19.93,52,4.01,3.99,0,85,85
2018-12-06 04:13:35.4725,172.8,146.5,84.75,84.78,-90,19.93,6,-45280,33.1,4,85,85
2018-12-06 04:13:35.7225,172.8,146.5,84.75,84.78,-90,19.92,7,-45300,32.7,4,85,85
2018-12-06 04:13:35.9725,172.8,146.4,84.75,84.72,-90,19.93,1,785.2,-57.5,27.5,85,85
2018-12-06 04:13:36.2225,172.8,146.4,84.75,84.72,-90,19.93,2,785.1,-57.2,27.5,85,85
2018-12-06 04:13:36.4725,172.8,146.4,84.75,84.72,-90,19.93,61,785.1,779.5,0,85,85
2018-12-06 04:13:36.7225,172.8,146.4,84.75,84.72,-89.9,19.91,62,425,425,0,85,85
2018-12-06 04:13:36.9725,172.8,146.4,84.75,84.72,-90,19.93,64,66.8,67.5,0,85,85
2018-12-06 04:13:37.2225,172.8,146.4,84.75,84.72,-90,19.93,3,785.2,-57.5,25.5,85,85
2018-12-06 04:13:37.4725,172.8,146.4,84.75,84.72,-90,19.93,4,785.1,-57.2,25.5,85,85
2018-12-06 04:13:37.7225,172.8,146.4,84.75,84.72,-90,19.92,65,-45290,-45310,0,85,85
2018-12-06 04:13:37.9725,172.8,146.4,84.75,84.72,-90,19.93,66,3560,3560,0,85,85
2018-12-06 04:13:38.2225,172.8,146.4,84.75,84.72,-90,19.83,1,785,-57.5,27.5,84.5,85
2018-12-06 04:13:38.4725,172.8,146.4,84.75,84.72,-90,19.9,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:38.7225,172.8,146.4,84.75,84.72,-89.9,19.94,65,-45280,-45300,0,84.5,85
2018-12-06 04:13:38.9725,172.8,146.4,84.75,84.72,-90,19.93,51,4.01,3.99,0,84.5,85
2018-12-06 04:13:39.2225,172.8,146.4,84.75,84.72,-90,19.91,63,50,50,0,84.5,85
2018-12-06 04:13:39.4725,172.8,146.4,84.75,84.72,-90,19.91,67,33.1,32.7,0,84.5,85
2018-12-06 04:13:39.7225,172.8,146.4,84.75,84.72,-90,19.93,52,4.01,3.99,0,84.5,85
2018-12-06 04:13:39.9725,172.8,146.4,84.75,84.72,-90,19.93,6,-45270,33.1,4,84.5,85
2018-12-06 04:13:40.2225,172.8,146.4,84.75,84.72,-89.9,19.93,7,-45300,32.7,4,84.5,85
2018-12-06 04:13:40.4725,172.8,146.4,84.75,84.72,-89.9,19.94,1,785,-57.5,27.5,84.5,85
2018-12-06 04:13:40.7225,172.8,146.4,84.75,84.72,-90,19.93,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:40.9725,172.8,146.4,84.75,84.72,-90,19.92,61,785,779.4,0,84.5,85
2018-12-06 04:13:41.2225,172.8,146.4,84.75,84.72,-90,19.91,62,425,425,0,84.5,85
2018-12-06 04:13:41.4725,172.8,146.4,84.75,84.72,-90.1,19.93,64,66.7,67.4,0,84.5,85
2018-12-06 04:13:41.7225,172.8,146.4,84.75,84.72,-90,19.93,3,785,-57.5,25.5,84.5,85
2018-12-06 04:13:41.9725,172.8,146.3,84.75,84.66,-89.9,19.93,4,784.9,-57.5,25.5,84.5,85
2018-12-06 04:13:42.2225,172.8,146.3,84.75,84.66,-89.9,19.93,65,-45270,-45300,0,84.5,85
2018-12-06 04:13:42.4725,172.8,146.3,84.75,84.66,-90,19.93,66,3560,3560,0,84.5,85
2018-12-06 04:13:42.7225,172.8,146.3,84.75,84.66,-90,19.92,1,785,-57.5,27.5,84.5,85
2018-12-06 04:13:42.9725,172.8,146.3,84.75,84.66,-90,19.93,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:43.2225,172.8,146.3,84.75,84.66,-90,19.92,65,-45260,-45290,0,84.5,85
2018-12-06 04:13:43.4725,172.8,146.3,84.75,84.66,-90,19.94,51,4.01,3.99,0,84.5,85
2018-12-06 04:13:43.7225,172.8,146.3,84.75,84.66,-89.9,19.93,63,50,50,0,84.5,85
2018-12-06 04:13:43.9725,172.8,146.3,84.75,84.66,-89.9,19.93,67,33.1,32.7,0,84.5,85
2018-12-06 04:13:44.2225,172.8,146.3,84.75,84.66,-89.9,19.93,52,4.01,3.99,0,84.5,85
2018-12-06 04:13:44.4725,172.8,146.3,84.75,84.66,-90,19.93,6,-45270,33.1,4,84.5,85
2018-12-06 04:13:44.7225,172.8,146.3,84.75,84.66,-90,19.93,7,-45310,32.7,4,84.5,85
2018-12-06 04:13:44.9725,172.8,146.3,84.75,84.66,-90,19.93,1,785,-57.5,27.5,84.5,85
2018-12-06 04:13:45.2225,172.8,146.3,84.75,84.66,-90,19.92,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:45.4725,172.8,146.3,84.75,84.66,-90,19.93,61,784.8,779.4,0,84.5,85
2018-12-06 04:13:45.7225,172.8,146.3,84.75,84.66,-90,19.92,62,425,425,0,84.5,85
2018-12-06 04:13:45.9726,172.8,146.3,84.75,84.66,-90,19.96,64,66.7,67.5,0,84.5,85
2018-12-06 04:13:46.2226,172.8,146.3,84.75,84.66,-90,19.93,3,784.9,-57.5,25.5,84.5,85
2018-12-06 04:13:46.4726,172.8,146.3,84.5,84.66,-90,19.94,4,784.9,-57.5,25.5,84.5,85
2018-12-06 04:13:46.7226,172.8,146.3,84.5,84.66,-90,19.79,65,-45270,-45310,0,84.5,85
2018-12-06 04:13:46.9726,172.8,146.3,84.5,84.66,-90,19.96,66,3550,3550,0,84.5,85
2018-12-06 04:13:47.2226,172.8,146.3,84.5,84.66,-90,19.9,1,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:47.4726,172.8,146.3,84.5,84.66,-90,19.93,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:47.7226,172.8,146.2,84.5,84.61,-89.9,19.93,65,-45260,-45300,0,84.5,85
2018-12-06 04:13:47.9726,172.8,146.2,84.5,84.61,-90,19.93,51,4.01,3.99,0,84.5,85
2018-12-06 04:13:48.2226,172.8,146.2,84.5,84.61,-90,19.93,63,50,50,0,84.5,85
2018-12-06 04:13:48.4726,172.8,146.2,84.5,84.61,-90,19.97,67,33.1,32.7,0,84.5,85
2018-12-06 04:13:48.7226,172.8,146.2,84.5,84.61,-90,19.92,52,4.01,3.99,0,84.5,85
2018-12-06 04:13:48.9726,172.8,146.2,84.5,84.61,-90,19.91,6,-45280,33.1,4,84.5,85
2018-12-06 04:13:49.2226,172.8,146.2,84.5,84.61,-89.9,19.93,7,-45310,32.7,4,84.5,85
2018-12-06 04:13:49.4726,172.8,146.1,84.5,84.55,-90,19.93,1,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:49.7226,172.8,146.1,84.5,84.55,-90,19.93,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:49.9726,172.8,146.1,84.5,84.55,-90,19.95,61,784.7,779.2,0,84.5,85
2018-12-06 04:13:50.2226,172.8,146.1,84.5,84.55,-90,19.93,62,425,425,0,84.5,85
2018-12-06 04:13:50.4726,172.8,146.1,84.5,84.55,-90,19.94,64,66.8,67.5,0,84.5,85
2018-12-06 04:13:50.7226,172.8,146.1,84.5,84.55,-89.9,19.92,3,784.9,-57.5,25.5,84.5,85
2018-12-06 04:13:50.9726,172.8,146.1,84.5,84.55,-89.9,19.92,4,784.9,-57.5,25.5,84.5,85
2018-12-06 04:13:51.2226,172.8,146.1,84.5,84.55,-89.9,19.92,65,-45270,-45300,0,84.5,85
2018-12-06 04:13:51.4726,172.8,146.1,84.5,84.55,-90,19.93,66,3560,3560,0,84.5,85
2018-12-06 04:13:51.7226,172.8,146.1,84.5,84.55,-90,19.93,1,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:51.9726,172.8,146.1,84.5,84.55,-90,19.92,2,784.9,-57.5,27.5,84.5,85
2018-12-06 04:13:52.2226,172.8,146.1,84.5,84.55,-89.9,19.93,65,-45280,-45300,0,84.5,85
2018-12-06 04:13:52.4726,172.8,146.1,84.5,84.55,-89.9,19.93,51,4.01,3.99,0,84.5,85
2018-12-06 04:13:52.7226,172.8,146.1,84.5,84.55,-89.9,19.93,63,50,50,0,84.5,85
2018-12-06 04:13:52.9726,172.8,146.1,84.5,84.55,-90,19.92,67,33.1,32.7,0,84.5,84.5
2018-12-06 04:13:53.2226,172.8,146.1,84.5,84.55,-90,20.03,52,4.01,3.99,0,84.5,84.5
2018-12-06 04:13:53.4726,172.8,146.1,84.5,84.55,-90,19.93,6,-45270,33.1,4,84.5,84.5
2018-12-06 04:13:53.7226,172.8,146.1,84.5,84.55,-90,19.93,7,-45290,32.7,4,84.5,84.5
2018-12-06 04:13:53.9726,172.8,146,84.5,84.49,-89.9,19.94,1,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:13:54.2227,172.8,146,84.5,84.49,-89.9,19.92,2,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:13:54.4727,172.8,146,84.5,84.49,-89.9,19.93,61,784.7,779.1,0,84.5,84.5
2018-12-06 04:13:54.7227,172.8,146,84.5,84.49,-90,19.92,62,425,425,0,84.5,84.5
2018-12-06 04:13:54.9727,172.8,146,84.5,84.49,-90,19.92,64,66.8,67.6,0,84.5,84.5
2018-12-06 04:13:55.2227,172.8,146,84.5,84.49,-90,19.93,3,784.7,-57.5,25.5,84.5,84.5
2018-12-06 04:13:55.4727,172.8,146,84.5,84.49,-90,19.93,4,784.7,-57.5,25.5,84.5,84.5
2018-12-06 04:13:55.7227,172.8,146,84.5,84.49,-90,19.92,65,-45290,-45310,0,84.5,84.5
2018-12-06 04:13:55.9727,172.8,146,84.5,84.49,-89.9,19.92,66,3560,3560,0,84.5,84.5
2018-12-06 04:13:56.2227,172.8,146,84.5,84.49,-89.9,19.93,1,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:13:56.4727,172.8,146,84.5,84.49,-90,19.93,2,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:13:56.7227,172.8,146,84.5,84.49,-90,19.93,65,-45280,-45300,0,84.5,84.5
2018-12-06 04:13:56.9727,172.8,146,84.5,84.49,-90,19.91,51,4.01,3.99,0,84.5,84.5
2018-12-06 04:13:57.2227,172.8,146,84.5,84.49,-90,19.92,63,50,50,0,84.5,84.5
2018-12-06 04:13:57.4727,172.8,146,84.5,84.49,-90,19.93,67,33.1,32.7,0,84.5,84.5
2018-12-06 04:13:57.7227,172.8,146,84.5,84.49,-90,19.93,52,4.01,3.99,0,84.5,84.5
2018-12-06 04:13:57.9727,172.8,146,84.5,84.49,-89.9,19.93,6,-45280,33.1,4,84.5,84.5
2018-12-06 04:13:58.2227,172.8,146,84.5,84.49,-89.9,19.92,7,-45300,32.7,4,84.5,84.5
2018-12-06 04:13:58.4727,172.8,146,84.5,84.49,-89.9,19.93,1,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:13:58.7227,172.8,146,84.5,84.49,-90,19.92,2,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:13:58.9727,172.8,146,84.5,84.49,-90,19.93,61,784.6,779.1,0,84.5,84.5
2018-12-06 04:13:59.2227,172.8,146,84.5,84.49,-90,19.92,62,425,425,0,84.5,84.5
2018-12-06 04:13:59.4727,172.8,146,84.5,84.49,-90,19.95,64,66.8,67.5,0,84.5,84.5
2018-12-06 04:13:59.7227,172.8,146,84.5,84.49,-89.9,19.94,3,784.7,-57.5,25.5,84.5,84.5
2018-12-06 04:13:59.9727,172.8,146,84.5,84.49,-90,19.93,4,784.7,-57.5,25.5,84.5,84.5
2018-12-06 04:14:00.2227,172.8,146,84.5,84.49,-90,19.94,65,-45290,-45300,0,84.5,84.5
2018-12-06 04:14:00.4727,172.8,146,84.5,84.49,-90,19.95,66,3550,3550,0,84.5,84.5
2018-12-06 04:14:00.7227,172.8,146,84.5,84.49,-90,19.92,1,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:14:00.9727,172.8,146,84.5,84.49,-90,19.93,2,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:01.2227,172.8,146,84.5,84.49,-90,19.93,65,-45290,-45300,0,84.5,84.5
2018-12-06 04:14:01.4727,172.8,146,84.5,84.49,-89.9,19.92,51,4.01,3.99,0,84.5,84.5
2018-12-06 04:14:01.7227,172.8,146,84.5,84.49,-89.9,19.88,63,50,50,0,84.5,84.5
2018-12-06 04:14:01.9727,172.8,146,84.5,84.49,-89.9,19.99,67,33.1,32.7,0,84.5,84.5
2018-12-06 04:14:02.2227,172.8,146,84.5,84.49,-90,19.92,52,4.01,3.99,0,84.5,84.5
2018-12-06 04:14:02.4727,172.8,146,84.5,84.49,-90,19.92,6,-45290,33.1,4,84.5,84.5
2018-12-06 04:14:02.7227,172.8,146,84.5,84.49,-90,19.94,7,-45300,32.7,4,84.5,84.5
2018-12-06 04:14:02.9727,172.8,146,84.5,84.49,-90,19.93,1,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:14:03.2227,172.8,146,84.5,84.49,-89.9,19.92,2,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:03.4727,172.8,146,84.5,84.49,-89.9,19.94,61,784.5,779,0,84.5,84.5
2018-12-06 04:14:03.7227,172.8,146,84.5,84.49,-89.9,19.93,62,425,425,0,84.5,84.5
2018-12-06 04:14:03.9727,172.8,146,84.5,84.49,-90,19.92,64,66.8,67.5,0,84.5,84.5
2018-12-06 04:14:04.2227,172.8,146,84.5,84.49,-90,19.93,3,784.7,-57.5,25.5,84.5,84.5
2018-12-06 04:14:04.4727,172.8,146,84.5,84.49,-90,19.92,4,784.5,-57.5,25.5,84.5,84.5
2018-12-06 04:14:04.7227,172.8,146,84.5,84.49,-90,19.92,65,-45290,-45300,0,84.5,84.5
2018-12-06 04:14:04.9728,172.8,146,84.5,84.49,-90,19.92,66,3570,3570,0,84.5,84.5
2018-12-06 04:14:05.2228,172.8,146,84.5,84.49,-89.9,19.93,1,784.7,-57.5,27.5,84.5,84.5
2018-12-06 04:14:05.4728,172.8,146,84.5,84.49,-90,19.92,2,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:05.7228,172.8,146,84.5,84.49,-90,19.93,65,-45290,-45290,0,84.5,84.5
2018-12-06 04:14:05.9728,172.8,146,84.5,84.49,-90,19.94,51,4.01,3.99,0,84.5,84.5
2018-12-06 04:14:06.2228,172.8,146,84.5,84.49,-90,19.92,63,50,50,0,84.5,84.5
2018-12-06 04:14:06.4728,172.8,146,84.5,84.49,-90,19.93,67,33.1,32.7,0,84.5,84.5
2018-12-06 04:14:06.7228,172.8,146,84.5,84.49,-90,19.91,52,4.01,3.99,0,84.5,84.5
2018-12-06 04:14:06.9728,172.8,146,84.5,84.49,-90,19.93,6,-45300,33.1,4,84.5,84.5
2018-12-06 04:14:07.2228,172.8,146,84.5,84.49,-89.9,19.93,7,-45310,32.7,4,84.5,84.5
2018-12-06 04:14:07.4728,172.8,145.8,84.5,84.38,-90,19.92,1,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:07.7228,172.8,145.8,84.5,84.38,-90,19.93,2,784.4,-57.5,27.5,84.5,84.5
2018-12-06 04:14:07.9728,172.8,145.8,84.5,84.38,-90,19.92,61,784.5,778.9,0,84.5,84.5
2018-12-06 04:14:08.2228,172.8,145.8,84.5,84.38,-90,19.93,62,425,425,0,84.5,84.5
2018-12-06 04:14:08.4728,172.8,145.8,84.5,84.38,-90,19.93,64,66.8,67.5,0,84.5,84.5
2018-12-06 04:14:08.7228,172.8,145.8,84.5,84.38,-89.9,19.92,3,784.5,-57.5,25.5,84.5,84.5
2018-12-06 04:14:08.9728,172.8,145.8,84.5,84.38,-90,19.93,4,784.4,-57.5,25.5,84.5,84.5
2018-12-06 04:14:09.2228,172.8,145.8,84.5,84.38,-90,19.93,65,-45300,-45300,0,84.5,84.5
2018-12-06 04:14:09.4728,172.8,145.8,84.5,84.38,-90,19.92,66,3560,3560,0,84.5,84.5
2018-12-06 04:14:09.7228,172.8,145.8,84.5,84.38,-90,19.92,1,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:09.9728,172.8,145.8,84.5,84.38,-90,19.93,2,784.4,-57.5,27.5,84.5,84.5
2018-12-06 04:14:10.2228,172.8,145.8,84.5,84.38,-89.9,19.92,65,-45300,-45300,0,84.5,84.5
2018-12-06 04:14:10.4728,172.8,145.8,84.5,84.38,-90,19.93,51,4.01,3.99,0,84.5,84.5
2018-12-06 04:14:10.7228,172.8,145.8,84.5,84.38,-89.9,19.92,63,50,50,0,84.5,84.5
2018-12-06 04:14:10.9728,172.8,145.8,84.5,84.38,-90,19.92,67,33.1,32.7,0,84.5,84.5
2018-12-06 04:14:11.2228,172.8,145.8,84.5,84.38,-90,19.93,52,4.01,3.99,0,84.5,84.5
2018-12-06 04:14:11.4728,172.8,145.8,84.5,84.38,-90,19.93,6,-45300,33.1,4,84.5,84.5
2018-12-06 04:14:11.7228,172.8,145.8,84.5,84.38,-90,19.93,7,-45300,32.7,4,84.5,84.5
2018-12-06 04:14:11.9729,172.8,145.6,84.5,84.26,-90,19.93,1,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:12.2229,172.8,145.6,84.5,84.26,-89.9,19.92,2,784.4,-57.5,27.5,84.5,84.5
2018-12-06 04:14:12.4729,172.8,145.6,84.5,84.26,-90,19.95,61,784.3,778.8,0,84.5,84.5
2018-12-06 04:14:12.7229,172.8,145.6,84.5,84.26,-89.9,19.94,62,425,425,0,84.5,84.5
2018-12-06 04:14:12.9729,172.8,145.6,84.5,84.26,-90,19.92,64,66.8,67.5,0,84.5,84.5
2018-12-06 04:14:13.2229,172.8,145.6,84.25,84.26,-90,19.93,3,784.5,-57.5,25.5,84.5,84.5
2018-12-06 04:14:13.4729,172.8,145.6,84.25,84.26,-90,19.91,4,784.4,-57.5,25.5,84.5,84.5
2018-12-06 04:14:13.7229,172.8,145.6,84.25,84.26,-89.9,19.92,65,-45310,-45310,0,84.5,84.5
2018-12-06 04:14:13.9729,172.8,145.6,84.25,84.26,-89.9,19.93,66,3540,3540,0,84.5,84.5
2018-12-06 04:14:14.2229,172.8,145.6,84.25,84.26,-90,19.93,1,784.5,-57.5,27.5,84.5,84.5
2018-12-06 04:14:14.4729,172.8,145.6,84.25,84.26,-90,20,2,784.4,-57.5,27.5,84,84.5
2018-12-06 04:14:14.7229,172.8,145.6,84.25,84.26,-90,19.95,65,-45300,-45310,0,84,84.5
2018-12-06 04:14:14.9729,172.8,145.6,84.25,84.26,-90,19.83,51,4.01,3.99,0,84,84.5
2018-12-06 04:14:15.2229,172.8,145.6,84.25,84.26,-90,19.9,63,50,50,0,84,84.5
2018-12-06 04:14:15.4729,172.8,145.6,84.25,84.26,-90,19.98,67,33.1,32.7,0,84,84.5
2018-12-06 04:14:15.7229,172.8,145.6,84.25,84.26,-90,19.92,52,4.01,3.99,0,84,84.5
2018-12-06 04:14:15.9729,172.8,145.6,84.25,84.26,-90,19.94,6,-45270,33.1,4,84,84.5
2018-12-06 04:14:16.2229,172.8,145.6,84.25,84.26,-90,19.92,7,-45290,32.7,4,84,84.5
2018-12-06 04:14:16.4729,172.8,145.6,84.25,84.26,-90,19.93,1,784.3,-57.5,27.5,84,84.5
2018-12-06 04:14:16.7229,172.8,145.6,84.25,84.26,-90,19.93,2,784.2,-57.5,27.5,84,84.5
2018-12-06 04:14:16.9729,172.8,145.6,84.25,84.26,-89.9,19.92,61,784.3,778.7,0,84,84.5
2018-12-06 04:14:17.2229,172.8,145.6,84.25,84.26,-89.9,19.92,62,425,425,0,84,84.5
2018-12-06 04:14:17.4729,172.8,145.6,84.25,84.26,-89.9,19.93,64,66.7,67.4,0,84,84.5
2018-12-06 04:14:17.7229,172.8,145.6,84.25,84.26,-90,19.92,3,784.3,-57.5,25.5,84,84.5
2018-12-06 04:14:17.9729,172.8,145.5,84.25,84.2,-90,19.93,4,784.2,-57.5,25.5,84,84.5
2018-12-06 04:14:18.2229,172.8,145.5,84.25,84.2,-90,19.92,65,-45290,-45310,0,84,84.5
2018-12-06 04:14:18.4729,172.8,145.5,84.25,84.2,-90,19.96,66,3550,3550,0,84,84.5
2018-12-06 04:14:18.7229,172.8,145.5,84.25,84.2,-90,20.19,1,784.3,-57.5,27.5,84,84.5
2018-12-06 04:14:18.9729,172.8,145.5,84.25,84.2,-90,20.11,2,784.2,-57.5,27.5,84,84.5
2018-12-06 04:14:19.2229,172.8,145.5,84.25,84.2,-89.9,20.12,65,-45270,-45300,0,84,84.5
2018-12-06 04:14:19.4729,172.8,145.5,84.25,84.2,-89.9,20.12,51,4.01,3.99,0,84,84.5
2018-12-06 04:14:19.7229,172.8,145.5,84.25,84.2,-90,20.13,63,50,50,0,84,84.5
2018-12-06 04:14:19.9729,172.8,145.5,84.25,84.2,-90,20.13,67,33.1,32.7,0,84,84.5
2018-12-06 04:14:20.2229,172.8,145.5,84.25,84.2,-90,20.12,52,4.01,3.99,0,84,84.5
2018-12-06 04:14:20.4729,172.8,145.5,84.25,84.2,-90,20.13,6,-45270,33.1,4,84,84.5
2018-12-06 04:14:20.7229,172.8,145.5,84.25,84.2,-89.9,20.13,7,-45310,32.7,4,84,84.5
2018-12-06 04:14:20.9729,172.8,145.5,84.25,84.2,-89.9,20.1,1,784.3,-57.5,27.5,84,84.5
2018-12-06 04:14:21.2229,172.8,145.5,84.25,84.2,-90,20.14,2,784.2,-57.5,27.5,84,84.5
2018-12-06 04:14:21.4729,172.8,145.5,84.25,84.2,-90,20.12,61,784.1,778.7,0,84,84.5
2018-12-06 04:14:21.7229,172.8,145.5,84.25,84.2,-90,20.12,62,425,425,0,84,84.5
2018-12-06 04:14:21.9729,172.8,145.5,84.25,84.2,-90,20.13,64,66.8,67.6,0,84,84.5
2018-12-06 04:14:22.2229,172.8,145.5,84.25,84.2,-89.9,20.12,3,784.2,-57.5,25.5,84,84.5
2018-12-06 04:14:22.4730,172.8,145.5,84.25,84.2,-90,20.12,4,784,-57.5,25.5,84,84.5
2018-12-06 04:14:22.7230,172.8,145.5,84.25,84.2,-89.9,20.12,65,-45260,-45300,0,84,84.5
2018-12-06 04:14:22.9730,172.8,145.5,84.25,84.2,-89.9,20.18,66,3550,3550,0,84,84.5
2018-12-06 04:14:23.2230,172.8,145.5,84.25,84.2,-90,20.13,1,784.2,-57.5,27.5,84,84.5
2018-12-06 04:14:23.4730,172.8,145.4,84.25,84.14,-90,20.13,2,784,-57.5,27.5,84,84.5
2018-12-06 04:14:23.7230,172.8,145.4,84.25,84.14,-90,20.12,65,-45270,-45310,0,84,84.5
2018-12-06 04:14:23.9730,172.8,145.4,84.25,84.14,-90,20.14,51,4.01,3.99,0,84,84.5
2018-12-06 04:14:24.2230,172.8,145.4,84.25,84.14,-89.9,20.13,63,50,50,0,84,84.5
2018-12-06 04:14:24.4730,172.8,145.4,84.25,84.14,-89.9,20.12,67,33.1,32.7,0,84,84.5
2018-12-06 04:14:24.7230,172.8,145.4,84.25,84.14,-90,20.12,52,4.01,3.99,0,84,84.5
2018-12-06 04:14:24.9730,172.8,145.4,84.25,84.14,-90,20.12,6,-45280,33.1,4,84,84.5
2018-12-06 04:14:25.2230,172.8,145.4,84.25,84.14,-90,20.12,7,-45330,32.7,4,84,84.5
2018-12-06 04:14:25.4730,172.8,145.3,84,84.09,-90,20.12,1,784.2,-57.5,27.5,84,84.5
2018-12-06 04:14:25.7230,172.8,145.3,84,84.09,-90,20.13,2,784,-57.5,27.5,84,84.5
2018-12-06 04:14:25.9730,172.8,145.3,84,84.09,-90,20.12,61,784.1,778.5,0,84,84.5
2018-12-06 04:14:26.2230,172.8,145.3,84,84.09,-90,20.13,62,425,425,0,84,84.5
2018-12-06 04:14:26.4730,172.8,145.3,84,84.09,-89.9,20.13,64,66.7,67.4,0,84,84.5
2018-12-06 04:14:26.7230,172.8,145.3,84,84.09,-90,20.13,3,784.2,-57.5,25.5,84,84.5
2018-12-06 04:14:26.9730,172.8,145.3,84,84.09,-90,20.12,4,784,-57.5,25.5,84,84.5
2018-12-06 04:14:27.2230,172.8,145.3,84,84.09,-90,20.12,65,-45270,-45310,0,84,84.5
2018-12-06 04:14:27.4730,172.8,145.3,84,84.09,-90,20.1,66,3560,3550,0,84,84.5
2018-12-06 04:14:27.7230,172.8,145.3,84,84.09,-90,20.13,1,784.2,-57.5,27.5,84,84.5
2018-12-06 04:14:27.9730,172.8,145.3,84,84.09,-89.9,20.12,2,784,-57.5,27.5,84,84.5
2018-12-06 04:14:28.2230,172.8,145.3,84,84.09,-89.9,20.12,65,-45270,-45300,0,84,84.5
2018-12-06 04:14:28.4730,172.8,145.3,84,84.09,-89.9,20.12,51,4.01,3.99,0,84,84.5
2018-12-06 04:14:28.7230,172.8,145.3,84,84.09,-90,20.13,63,50,50,0,84,84.5
2018-12-06 04:14:28.9730,172.8,145.3,84,84.09,-90,20.13,67,33.1,32.7,0,84,84
2018-12-06 04:14:29.2230,172.8,145.3,84,84.09,-90,20.13,52,4.01,3.99,0,84,84
2018-12-06 04:14:29.4730,172.8,145.3,84,84.09,-90,20.08,6,-45270,33.1,4,84,84
2018-12-06 04:14:29.7230,172.8,145.3,84,84.09,-89.9,20.13,7,-45310,32.7,4,84,84
2018-12-06 04:14:29.9730,172.8,145.2,84,84.03,-89.9,20.12,1,784,-57.5,27.5,84,84
2018-12-06 04:14:30.2230,172.8,145.2,84,84.03,-89.9,20.12,2,783.9,-57.5,27.5,84,84
2018-12-06 04:14:30.4730,172.8,145.2,84,84.03,-89.9,20.13,61,784,778.5,0,84,84
2018-12-06 04:14:30.7230,172.8,145.2,84,84.03,-90,20.12,62,425,425,0,84,84
2018-12-06 04:14:30.9730,172.8,145.2,84,84.03,-90,20.12,64,66.8,67.5,0,84,84
2018-12-06 04:14:31.2230,172.8,145.2,84,84.03,-89.9,20.1,3,784,-57.5,25.5,84,84
2018-12-06 04:14:31.4730,172.8,145.2,84,84.03,-90,20.12,4,783.9,-57.5,25.5,84,84
2018-12-06 04:14:31.7230,172.8,145.2,84,84.03,-89.9,20.12,65,-45280,-45300,0,84,84
2018-12-06 04:14:31.9730,172.8,145.2,84,84.03,-89.9,20.14,66,3540,3540,0,84,84
2018-12-06 04:14:32.2230,172.8,145.2,84,84.03,-89.9,20.09,1,784,-57.5,27.5,84,84
2018-12-06 04:14:32.4731,172.8,145.2,84,84.03,-90,20.11,2,783.9,-57.5,27.5,84,84
2018-12-06 04:14:32.7231,172.8,145.2,84,84.03,-90,20.15,65,-45270,-45290,0,84,84
2018-12-06 04:14:32.9731,172.8,145.2,84,84.03,-90,20.13,51,4.01,3.99,0,84,84
2018-12-06 04:14:33.2231,172.8,145.2,84,84.03,-89.9,20.11,63,50,50,0,84,84
2018-12-06 04:14:33.4731,172.8,145.2,84,84.03,-89.9,20.14,67,33.1,32.7,0,84,84
2018-12-06 04:14:33.7231,172.8,145.2,84,84.03,-89.9,20.12,52,4.01,3.99,0,84,84
2018-12-06 04:14:33.9731,172.8,145.2,84,84.03,-90,20.13,6,-45270,33.1,4,84,84
2018-12-06 04:14:34.2230,172.8,145.2,84,84.03,-90,20.12,7,-45300,32.7,4,84,84
2018-12-06 04:14:34.4730,172.8,145.2,84,84.03,-90,20.12,1,784,-57.5,27.5,84,84
2018-12-06 04:14:34.7231,172.8,145.2,84,84.03,-90,20.12,2,783.9,-57.5,27.5,84,84
2018-12-06 04:14:34.9731,172.8,145.2,84,84.03,-90,20.12,61,783.8,778.5,0,84,84
2018-12-06 04:14:35.2231,172.8,145.2,84,84.03,-89.9,20.12,62,425,425,0,84,84
2018-12-06 04:14:35.4731,172.8,145.2,84,84.03,-89.9,20.12,64,66.9,67.7,0,84,84
2018-12-06 04:14:35.7231,172.8,145.2,84,84.03,-90,20.13,3,784,-57.5,25.5,84,84
2018-12-06 04:14:35.9731,172.8,145.1,84,83.97,-90,20.12,4,783.9,-57.5,25.5,84,84
2018-12-06 04:14:36.2231,172.8,145.1,84,83.97,-90,20.13,65,-45290,-45300,0,84,84
2018-12-06 04:14:36.4731,172.8,145.1,84,83.97,-90,20.12,66,3540,3540,0,84,84
2018-12-06 04:14:36.7231,172.8,145.1,84,83.97,-90,20.18,1,784,-57.5,27.5,84,84
2018-12-06 04:14:36.9731,172.8,145.1,84,83.97,-90,20.13,2,783.8,-57.5,27.5,84,84
2018-12-06 04:14:37.2231,172.8,145.1,84,83.97,-90,20.12,65,-45290,-45300,0,84,84
2018-12-06 04:14:37.4731,172.8,145.1,84,83.97,-89.9,20.12,51,4.01,3.99,0,84,84
2018-12-06 04:14:37.7231,172.8,145.1,84,83.97,-90,20.13,63,50,50,0,84,84
2018-12-06 04:14:37.9731,172.8,145.1,84,83.97,-90,20.12,67,33.1,32.7,0,84,84
2018-12-06 04:14:38.2231,172.8,145.1,84,83.97,-90,20.12,52,4,3.98,0,84,84
2018-12-06 04:14:38.4731,172.8,145.1,84,83.97,-90,20.13,6,-45290,33.1,4,84,84
2018-12-06 04:14:38.7231,172.8,145.1,84,83.97,-89.9,20.12,7,-45300,32.7,4,84,84
2018-12-06 04:14:38.9731,172.8,145.1,84,83.97,-90,20.14,1,784,-57.5,27.5,84,84
2018-12-06 04:14:39.2231,172.8,145.1,84,83.97,-90,20.12,2,783.8,-57.5,27.5,84,84
2018-12-06 04:14:39.4731,172.8,145.1,84,83.97,-90,20.12,61,783.8,778.3,0,84,84
2018-12-06 04:14:39.7231,172.8,145.1,84,83.97,-90,20.12,62,425,425,0,84,84
2018-12-06 04:14:39.9731,172.8,145.1,84,83.97,-90,20.13,64,66.9,67.6,0,84,84
2018-12-06 04:14:40.2231,172.8,145.1,84,83.97,-90,20.13,3,784,-57.5,25.5,84,84
2018-12-06 04:14:40.4731,172.8,145.1,84,83.97,-89.9,20.07,4,783.8,-57.5,25.5,84,84
2018-12-06 04:14:40.7231,172.8,145.1,84,83.97,-90,20.13,65,-45290,-45300,0,84,84
2018-12-06 04:14:40.9731,172.8,145.1,84,83.97,-90,20.24,66,3530,3530,0,84,84
2018-12-06 04:14:41.2231,172.8,145.1,84,83.97,-90,20.1,1,784,-57.5,27.5,84,84
2018-12-06 04:14:41.4731,172.8,145.1,84,83.97,-90,20.12,2,783.8,-57.5,27.5,84,84
2018-12-06 04:14:41.7231,172.8,145,84,83.91,-90,20.12,65,-45280,-45290,0,84,84
2018-12-06 04:14:41.9732,172.8,145,84,83.91,-90,20.12,51,4.01,3.99,0,84,84
2018-12-06 04:14:42.2232,172.8,145,84,83.91,-89.9,20.13,63,50,50,0,84,84
2018-12-06 04:14:42.4732,172.8,145,84,83.91,-89.9,20.11,67,33.1,32.7,0,84,84
2018-12-06 04:14:42.7232,172.8,145,84,83.91,-89.9,20.12,52,4,3.98,0,84,84
2018-12-06 04:14:42.9732,172.8,145,84,83.91,-90,20.12,6,-45290,33.1,4,84,84
2018-12-06 04:14:43.2231,172.8,145,84,83.91,-90,20.13,7,-45300,32.7,4,84,84
2018-12-06 04:14:43.4731,172.8,144.9,84,83.85,-90,20.12,1,784,-57.5,27.5,84,84
2018-12-06 04:14:43.7232,172.8,144.9,84,83.85,-90,20.12,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:43.9732,172.8,144.9,84,83.85,-89.9,20.12,61,783.7,778.2,0,84,84
2018-12-06 04:14:44.2232,172.8,144.9,84,83.85,-89.9,20.12,62,425,425,0,84,84
2018-12-06 04:14:44.4732,172.8,144.9,84,83.85,-90,20.13,64,67,67.7,0,84,84
2018-12-06 04:14:44.7232,172.8,144.9,84,83.85,-90,20.12,3,783.7,-57.5,25.5,84,84
2018-12-06 04:14:44.9732,172.8,144.9,84,83.85,-90,20.16,4,783.6,-57.5,25.5,84,84
2018-12-06 04:14:45.2231,172.8,144.9,84,83.85,-90,20.11,65,-45280,-45290,0,84,84
2018-12-06 04:14:45.4731,172.8,144.9,84,83.85,-90,20.13,66,3540,3540,0,84,84
2018-12-06 04:14:45.7231,172.8,144.9,84,83.85,-89.9,20.12,1,783.7,-57.5,27.5,84,84
2018-12-06 04:14:45.9731,172.8,144.9,84,83.85,-89.9,20.1,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:46.2230,172.8,144.9,84,83.85,-90,20.12,65,-45290,-45300,0,84,84
2018-12-06 04:14:46.4730,172.8,144.9,84,83.85,-90,20.12,51,4,3.98,0,84,84
2018-12-06 04:14:46.7231,172.8,144.9,84,83.85,-90,20.13,63,50,50,0,84,84
2018-12-06 04:14:46.9731,172.8,144.9,84,83.85,-90,20.12,67,33.1,32.7,0,84,84
2018-12-06 04:14:47.2231,172.8,144.8,84,83.8,-90,20.13,52,4,3.98,0,84,84
2018-12-06 04:14:47.4731,172.8,144.8,84,83.8,-90,20.11,6,-45310,33.1,4,84,84
2018-12-06 04:14:47.7231,172.8,144.8,84,83.8,-89.9,20.12,7,-45300,32.7,4,84,84
2018-12-06 04:14:47.9731,172.8,144.8,84,83.8,-90,20.12,1,783.7,-57.5,27.5,84,84
2018-12-06 04:14:48.2231,172.8,144.8,84,83.8,-90,20.12,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:48.4731,172.8,144.8,84,83.8,-90,20.13,61,783.6,778.1,0,84,84
2018-12-06 04:14:48.7232,172.8,144.8,84,83.8,-90,20.23,62,425,425,0,84,84
2018-12-06 04:14:48.9732,172.8,144.8,84,83.8,-90,20.12,64,66.8,67.5,0,84,84
2018-12-06 04:14:49.2232,172.8,144.8,84,83.8,-90,20.25,3,783.7,-57.5,25.5,84,84
2018-12-06 04:14:49.4732,172.8,144.8,84,83.8,-89.9,20.12,4,783.6,-57.5,25.5,84,84
2018-12-06 04:14:49.7232,172.8,144.8,84,83.8,-90,20.11,65,-45300,-45310,0,84,84
2018-12-06 04:14:49.9732,172.8,144.8,84,83.8,-90,20.14,66,3540,3540,0,84,84
2018-12-06 04:14:50.2232,172.8,144.8,84,83.8,-90,20.12,1,783.7,-57.5,27.5,84,84
2018-12-06 04:14:50.4732,172.8,144.8,84,83.8,-90,20.14,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:50.7232,172.8,144.8,84,83.8,-90,20.13,65,-45300,-45300,0,84,84
2018-12-06 04:14:50.9733,172.8,144.8,84,83.8,-90,20.12,51,4,3.98,0,84,84
2018-12-06 04:14:51.2233,172.8,144.8,84,83.8,-89.9,20.12,63,50,50,0,84,84
2018-12-06 04:14:51.4733,172.8,144.8,84,83.8,-90,20.12,67,33.1,32.7,0,84,84
2018-12-06 04:14:51.7233,172.8,144.8,84,83.8,-90,20.12,52,4,3.98,0,84,84
2018-12-06 04:14:51.9733,172.8,144.8,84,83.8,-90,20.13,6,-45290,33.1,4,84,84
2018-12-06 04:14:52.2233,172.8,144.8,83.75,83.8,-90,20.12,7,-45300,32.7,4,84,84
2018-12-06 04:14:52.4733,172.8,144.8,83.75,83.8,-90,20.08,1,783.5,-57.5,27.5,84,84
2018-12-06 04:14:52.7233,172.8,144.8,83.75,83.8,-89.9,20.12,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:52.9732,172.8,144.8,83.75,83.8,-89.9,20.12,61,783.4,778,0,84,84
2018-12-06 04:14:53.2232,172.8,144.8,83.75,83.8,-89.9,20.12,62,425,425,0,84,84
2018-12-06 04:14:53.4732,172.8,144.8,83.75,83.8,-90,20.12,64,66.8,67.6,0,84,84
2018-12-06 04:14:53.7232,172.8,144.8,83.75,83.8,-90,20.13,3,783.5,-57.5,25.5,84,84
2018-12-06 04:14:53.9732,172.8,144.7,83.75,83.74,-90,20.13,4,783.6,-57.5,25.5,84,84
2018-12-06 04:14:54.2232,172.8,144.7,83.75,83.74,-90,20.13,65,-45290,-45300,0,84,84
2018-12-06 04:14:54.4732,172.8,144.7,83.75,83.74,-90,20.1,66,3530,3530,0,84,84
2018-12-06 04:14:54.7232,172.8,144.7,83.75,83.74,-90,20.13,1,783.5,-57.5,27.5,84,84
2018-12-06 04:14:54.9732,172.8,144.7,83.75,83.74,-90,20.12,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:55.2233,172.8,144.7,83.75,83.74,-90,20.11,65,-45290,-45310,0,84,84
2018-12-06 04:14:55.4733,172.8,144.7,83.75,83.74,-90,20.12,51,4,3.98,0,84,84
2018-12-06 04:14:55.7233,172.8,144.7,83.75,83.74,-90,20.12,63,50,50,0,84,84
2018-12-06 04:14:55.9733,172.8,144.7,83.75,83.74,-90,19.93,67,33.1,32.7,0,84,84
2018-12-06 04:14:56.2233,172.8,144.7,83.75,83.74,-90,19.92,52,4,3.98,0,84,84
2018-12-06 04:14:56.4733,172.8,144.7,83.75,83.74,-90,19.92,6,-45280,33.1,4,84,84
2018-12-06 04:14:56.7233,172.8,144.7,83.75,83.74,-90,19.93,7,-45300,32.7,4,84,84
2018-12-06 04:14:56.9733,172.8,144.7,83.75,83.74,-90,19.92,1,783.5,-57.5,27.5,84,84
2018-12-06 04:14:57.2233,172.8,144.7,83.75,83.74,-90,19.93,2,783.6,-57.5,27.5,84,84
2018-12-06 04:14:57.4733,172.8,144.7,83.75,83.74,-90,19.99,61,783.5,777.9,0,84,84
2018-12-06 04:14:57.7233,172.8,144.7,83.75,83.74,-90,19.95,62,425,425,0,84,84
2018-12-06 04:14:57.9733,172.8,144.7,83.75,83.74,-90,19.94,64,67,67.7,0,83.5,84
2018-12-06 04:14:58.2233,172.8,144.7,83.75,83.74,-89.9,19.93,3,783.5,-57.5,25.5,83.5,84
2018-12-06 04:14:58.4733,172.8,144.7,83.75,83.74,-90,19.92,4,783.5,-57.5,25.5,83.5,84
2018-12-06 04:14:58.7233,172.8,144.7,83.75,83.74,-90,19.94,65,-45280,-45310,0,83.5,84
2018-12-06 04:14:58.9733,172.8,144.7,83.75,83.74,-90,19.92,66,3520,3520,0,83.5,84
2018-12-06 04:14:59.2233,172.8,144.7,83.75,83.74,-90,19.93,1,783.5,-57.5,27.5,83.5,84
2018-12-06 04:14:59.4733,172.8,144.6,83.75,83.68,-90,19.93,2,783.5,-57.5,27.5,83.5,84
2018-12-06 04:14:59.7233,172.8,144.6,83.75,83.68,-90,19.92,65,-45270,-45310,0,83.5,84
2018-12-06 04:14:59.9733,172.8,144.6,83.75,83.68,-89.9,19.92,51,4,3.98,0,83.5,84
2018-12-06 04:15:00.2233,172.8,144.6,83.75,83.68,-89.9,19.92,63,50,50,0,83.5,84
2018-12-06 04:15:00.4733,172.8,144.5,83.75,83.62,-90,19.94,67,33.1,32.7,0,83.5,84
2018-12-06 04:15:00.7233,172.8,144.5,83.75,83.62,-90,19.93,52,4,3.98,0,83.5,84
2018-12-06 04:15:00.9733,172.8,144.5,83.75,83.62,-90,19.92,6,-45270,33.1,4,83.5,84
2018-12-06 04:15:01.2233,172.8,144.5,83.75,83.62,-90,19.92,7,-45320,32.7,4,83.5,84
2018-12-06 04:15:01.4733,172.8,144.5,83.75,83.62,-90,19.92,1,783.5,-57.5,27.5,83.5,84
2018-12-06 04:15:01.7233,172.8,144.5,83.75,83.62,-90,19.92,2,783.5,-57.5,27.5,83.5,84
2018-12-06 04:15:01.9732,172.8,144.5,83.75,83.62,-90,19.94,61,783.3,777.8,0,83.5,84
2018-12-06 04:15:02.2233,172.8,144.5,83.75,83.62,-90,19.92,62,425,425,0,83.5,84
2018-12-06 04:15:02.4733,172.8,144.5,83.75,83.62,-90,19.92,64,67,67.7,0,83.5,84
2018-12-06 04:15:02.7233,172.8,144.5,83.75,83.62,-90,19.93,3,783.5,-57.5,25.5,83.5,84
2018-12-06 04:15:02.9733,172.8,144.5,83.75,83.62,-90,19.93,4,783.5,-57.5,25.5,83.5,84
2018-12-06 04:15:03.2233,172.8,144.5,83.75,83.62,-90,19.92,65,-45390,-45190,0,83.5,84
2018-12-06 04:15:03.4733,172.8,144.5,83.75,83.62,-90,19.93,66,3530,3530,0,83.5,84
2018-12-06 04:15:03.7234,172.8,144.5,83.75,83.62,-90,19.92,1,783.5,-57.5,27.5,83.5,84
2018-12-06 04:15:03.9734,172.8,144.5,83.75,83.62,-89.9,19.93,2,783.5,-57.5,27.5,83.5,84
2018-12-06 04:15:04.2234,172.8,144.5,83.75,83.62,-90,19.92,65,-45390,-45190,0,83.5,84
2018-12-06 04:15:04.4734,172.8,144.5,83.5,83.62,-90,19.93,51,4,3.98,0,83.5,84
2018-12-06 04:15:04.7234,172.8,144.5,83.5,83.62,-90,19.92,63,50,50,0,83.5,84
2018-12-06 04:15:04.9734,172.8,144.5,83.5,83.62,-90,19.92,67,33.1,32.7,0,83.5,84
2018-12-06 04:15:05.2233,172.8,144.4,83.5,83.56,-90,19.96,52,4,3.98,0,83.5,84
2018-12-06 04:15:05.4733,172.8,144.4,83.5,83.56,-90,19.93,6,-45240,33.1,4,83.5,83.5
2018-12-06 04:15:05.7233,172.8,144.4,83.5,83.56,-90,19.94,7,-45430,32.7,4,83.5,83.5
2018-12-06 04:15:05.9733,172.8,144.4,83.5,83.56,-90,19.9,1,783.3,-57.6,27.5,83.5,83.5
2018-12-06 04:15:06.2233,172.8,144.4,83.5,83.56,-90,19.93,2,783.3,-57.5,27.5,83.5,83.5
2018-12-06 04:15:06.4733,172.8,144.4,83.5,83.56,-90,19.92,61,783.3,777.8,0,83.5,83.5
2018-12-06 04:15:06.7233,172.8,144.4,83.5,83.56,-90,19.92,62,425,425,0,83.5,83.5
2018-12-06 04:15:06.9734,172.8,144.4,83.5,83.56,-90,19.93,64,67,67.6,0,83.5,83.5
2018-12-06 04:15:07.2234,172.8,144.4,83.5,83.56,-89.9,19.94,3,783.3,-57.6,25.5,83.5,83.5
2018-12-06 04:15:07.4734,172.8,144.4,83.5,83.56,-89.9,19.93,4,783.3,-57.5,25.5,83.5,83.5
2018-12-06 04:15:07.7234,172.8,144.4,83.5,83.56,-90,19.98,65,-45390,-45180,0,83.5,83.5
2018-12-06 04:15:07.9735,172.8,144.4,83.5,83.56,-90,19.93,66,3530,3530,0,83.5,83.5
2018-12-06 04:15:08.2235,172.8,144.4,83.5,83.56,-90,19.94,1,783.3,-57.6,27.5,83.5,83.5
2018-12-06 04:15:08.4735,172.8,144.4,83.5,83.56,-90,19.92,2,783.3,-57.5,27.5,83.5,83.5
2018-12-06 04:15:08.7234,172.8,144.4,83.5,83.56,-89.9,19.93,65,-45390,-45180,0,83.5,83.5
2018-12-06 04:15:08.9734,172.8,144.4,83.5,83.56,-89.9,19.93,51,4,3.98,0,83.5,83.5
2018-12-06 04:15:09.2234,172.8,144.4,83.5,83.56,-89.9,19.93,63,50,50,0,83.5,83.5
2018-12-06 04:15:09.4734,172.8,144.4,83.5,83.56,-90,19.92,67,33.1,32.8,0,83.5,83.5
2018-12-06 04:15:09.7234,172.8,144.4,83.5,83.56,-90,19.93,52,4,3.98,0,83.5,83.5
2018-12-06 04:15:09.9734,172.8,144.4,83.5,83.56,-90,19.93,6,-45280,33.1,4,83.5,83.5
2018-12-06 04:15:10.2234,172.8,144.4,83.5,83.56,-90,19.93,7,-45300,32.7,4,83.5,83.5
2018-12-06 04:15:10.4734,172.8,144.4,83.5,83.56,-89.9,19.93,1,783.3,-57.6,27.5,83.5,83.5
2018-12-06 04:15:10.7234,172.8,144.4,83.5,83.56,-89.9,19.91,2,783.3,-57.5,27.5,83.5,83.5
2018-12-06 04:15:10.9734,172.8,144.4,83.5,83.56,-89.9,19.92,61,783.2,777.7,0,83.5,83.5
2018-12-06 04:15:11.2234,172.8,144.4,83.5,83.56,-90,19.94,62,425,425,0,83.5,83.5
2018-12-06 04:15:11.4734,172.8,144.4,83.5,83.56,-90,19.93,64,66.9,67.7,0,83.5,83.5
2018-12-06 04:15:11.7234,172.8,144.4,83.5,83.56,-90,19.94,3,783.3,-57.6,25.5,83.5,83.5
2018-12-06 04:15:11.9734,172.8,144.3,83.5,83.51,-90,19.93,4,783.3,-57.5,25.5,83.5,83.5
2018-12-06 04:15:12.2234,172.8,144.3,83.5,83.51,-90,19.94,65,-45400,-45180,0,83.5,83.5
2018-12-06 04:15:12.4734,172.8,144.3,83.5,83.51,-89.9,19.92,66,3520,3520,0,83.5,83.5
2018-12-06 04:15:12.7234,172.8,144.3,83.5,83.51,-89.9,19.93,1,783.2,-57.5,27.5,83.5,83.5
2018-12-06 04:15:12.9734,172.8,144.3,83.5,83.51,-90,19.93,2,783.1,-57.5,27.5,83.5,83.5
2018-12-06 04:15:13.2235,172.8,144.3,83.5,83.51,-90,19.95,65,-45310,-45270,0,83.5,83.5
2018-12-06 04:15:13.4735,172.8,144.3,83.5,83.51,-90,19.93,51,4,3.98,0,83.5,83.5
2018-12-06 04:15:13.7235,172.8,144.3,83.5,83.51,-90,19.92,63,50,50,0,83.5,83.5
2018-12-06 04:15:13.9735,172.8,144.3,83.5,83.51,-90,19.93,67,33.1,32.8,0,83.5,83.5
2018-12-06 04:15:14.2235,172.8,144.3,83.5,83.51,-90,19.92,52,4,3.98,0,83.5,83.5
2018-12-06 04:15:14.4735,172.8,144.3,83.5,83.51,-89.9,19.94,6,-45280,33.1,4,83.5,83.5
2018-12-06 04:15:14.7235,172.8,144.3,83.5,83.51,-90,19.87,7,-45300,32.7,4,83.5,83.5
2018-12-06 04:15:14.9735,172.8,144.3,83.5,83.51,-90,19.91,1,783.2,-57.5,27.5,83.5,83.5
2018-12-06 04:15:15.2235,172.8,144.3,83.5,83.51,-90,19.94,2,783.1,-57.5,27.5,83.5,83.5
2018-12-06 04:15:15.4735,172.8,144.3,83.5,83.51,-90,19.94,61,783.2,777.6,0,83.5,83.5
2018-12-06 04:15:15.7235,172.8,144.3,83.5,83.51,-90,19.92,62,425,425,0,83.5,83.5
2018-12-06 04:15:15.9735,172.8,144.3,83.5,83.51,-89.9,19.93,64,66.9,67.7,0,83.5,83.5
2018-12-06 04:15:16.2235,172.8,144.3,83.5,83.51,-89.9,19.91,3,783.2,-57.5,25.5,83.5,83.5
2018-12-06 04:15:16.4735,172.8,144.3,83.5,83.51,-89.9,19.92,4,783.1,-57.5,25.5,83.5,83.5
2018-12-06 04:15:16.7235,172.8,144.3,83.5,83.51,-90,19.92,65,-45290,-45310,0,83.5,83.5
2018-12-06 04:15:16.9735,172.8,144.3,83.5,83.51,-90,19.92,66,3520,3520,0,83.5,83.5
2018-12-06 04:15:17.2235,172.8,144.3,83.5,83.51,-90,19.93,1,783.2,-57.5,27.5,83.5,83.5
2018-12-06 04:15:17.4735,172.8,144.2,83.5,83.45,-90,19.93,2,783.1,-57.5,27.5,83.5,83.5
2018-12-06 04:15:17.7235,172.8,144.2,83.5,83.45,-89.9,19.93,65,-45290,-45300,0,83.5,83.5
2018-12-06 04:15:17.9735,172.8,144.2,83.5,83.45,-89.9,19.92,51,4,3.98,0,83.5,83.5
2018-12-06 04:15:18.2235,172.8,144.2,83.5,83.45,-90,19.92,63,50,50,0,83.5,83.5
2018-12-06 04:15:18.4735,172.8,144.1,83.5,83.39,-90,19.93,67,33.1,32.7,0,83.5,83.5
2018-12-06 04:15:18.7235,172.8,144.1,83.5,83.39,-90,19.92,52,4,3.98,0,83.5,83.5
2018-12-06 04:15:18.9735,172.8,144.1,83.5,83.39,-90,19.93,6,-45280,33.1,4,83.5,83.5
2018-12-06 04:15:19.2235,172.8,144.1,83.5,83.39,-90,19.93,7,-45300,32.8,4,83.5,83.5
2018-12-06 04:15:19.4735,172.8,144.1,83.5,83.39,-90,19.92,1,783.2,-57.5,27.5,83.5,83.5
2018-12-06 04:15:19.7235,172.8,144.1,83.5,83.39,-90,19.93,2,783.1,-57.5,27.5,83.5,83.5
2018-12-06 04:15:19.9735,172.8,144.1,83.5,83.39,-90,19.93,61,783.1,777.5,0,83.5,83.5
2018-12-06 04:15:20.2235,172.8,144.1,83.5,83.39,-90,19.93,62,425,425,0,83.5,83.5
2018-12-06 04:15:20.4735,172.8,144.1,83.5,83.39,-90,19.93,64,66.9,67.6,0,83.5,83.5
2018-12-06 04:15:20.7235,172.8,144.1,83.5,83.39,-90,19.93,3,783,-57.5,25.5,83.5,83.5
2018-12-06 04:15:20.9735,172.8,144.1,83.5,83.39,-90,19.94,4,783,-57.5,25.5,83.5,83.5
2018-12-06 04:15:21.2235,172.8,144.1,83.5,83.39,-90,19.91,65,-45290,-45300,0,83.5,83.5
2018-12-06 04:15:21.4735,172.8,144.1,83.5,83.39,-89.9,19.93,66,3520,3520,0,83.5,83.5
2018-12-06 04:15:21.7235,172.8,144.1,83.5,83.39,-90,19.92,1,783,-57.5,27.5,83.5,83.5
2018-12-06 04:15:21.9735,172.8,144.1,83.5,83.39,-90,19.97,2,783,-57.5,27.5,83.5,83.5
2018-12-06 04:15:22.2236,172.8,144.1,83.5,83.39,-90,19.81,65,-45290,-45290,0,83.5,83.5
2018-12-06 04:15:22.4736,172.8,144.1,83.5,83.39,-90,19.91,51,4,3.98,0,83.5,83.5
2018-12-06 04:15:22.7236,172.8,144.1,83.5,83.39,-90,19.94,63,50,50,0,83.5,83.5
2018-12-06 04:15:22.9736,172.8,144,83.5,83.33,-90,19.92,67,33.1,32.7,0,83.5,83.5
2018-12-06 04:15:23.2236,172.8,144,83.5,83.33,-90,19.93,52,4,3.98,0,83.5,83.5
2018-12-06 04:15:23.4736,172.8,144,83.5,83.33,-90,19.93,6,-45290,33.1,4,83.5,83.5
2018-12-06 04:15:23.7236,172.8,144,83.5,83.33,-90,19.91,7,-45290,32.7,4,83.5,83.5
2018-12-06 04:15:23.9736,172.8,144,83.5,83.33,-90,19.93,1,783,-57.5,27.5,83.5,83.5
2018-12-06 04:15:24.2236,172.8,144,83.5,83.33,-90,19.92,2,783,-57.5,27.5,83.5,83.5
2018-12-06 04:15:24.4736,172.8,144,83.5,83.33,-90,19.92,61,782.9,777.4,0,83.5,83.5
2018-12-06 04:15:24.7236,172.8,144,83.5,83.33,-90,19.93,62,425,425,0,83.5,83.5
2018-12-06 04:15:24.9735,172.8,144,83.5,83.33,-89.9,19.92,64,66.9,67.6,0,83.5,83.5
2018-12-06 04:15:25.2235,172.8,144,83.5,83.33,-90,19.94,3,783,-57.5,25.5,83.5,83.5
2018-12-06 04:15:25.4735,172.8,144,83.5,83.33,-90,19.93,4,783,-57.5,25.5,83.5,83.5
2018-12-06 04:15:25.7235,172.8,144,83.5,83.33,-90,19.93,65,-45290,-45290,0,83.5,83.5
2018-12-06 04:15:25.9735,172.8,144,83.5,83.33,-90,19.93,66,3520,3520,0,83.5,83.5
2018-12-06 04:15:26.2236,172.8,144,83.5,83.33,-90,19.94,1,783,-57.5,27.5,83.5,83.5
2018-12-06 04:15:26.4736,172.8,144,83.5,83.33,-89.9,19.94,2,783,-57.5,27.5,83.5,83.5
2018-12-06 04:15:26.7236,172.8,144,83.5,83.33,-90,19.93,65,-45290,-45300,0,83.5,83.5
2018-12-06 04:15:26.9736,172.8,144,83.5,83.33,-90,19.93,51,4,3.98,0,83.5,83.5
2018-12-06 04:15:27.2236,172.8,144,83.5,83.33,-90,19.94,63,50,50,0,83.5,83.5
2018-12-06 04:15:27.4736,172.8,144,83.5,83.33,-90,19.87,67,33.1,32.7,0,83.5,83.5
2018-12-06 04:15:27.7236,172.8,144,83.5,83.33,-90,19.96,52,4,3.98,0,83.5,83.5
2018-12-06 04:15:27.9736,172.8,144,83.5,83.33,-90,19.91,6,-45300,33.1,4,83.5,83.5
2018-12-06 04:15:28.2236,172.8,144,83.5,83.33,-90,19.94,7,-45290,32.7,4,83.5,83.5
2018-12-06 04:15:28.4736,172.8,144,83.5,83.33,-89.9,19.92,1,782.9,-57.5,27.5,83.5,83.5
2018-12-06 04:15:28.7236,172.8,144,83.5,83.33,-90,19.93,2,782.9,-57.5,27.5,83.5,83.5
2018-12-06 04:15:28.9736,172.8,144,83.5,83.33,-90,19.92,61,782.8,777.4,0,83.5,83.5
2018-12-06 04:15:29.2236,172.8,144,83.5,83.33,-90,19.92,62,425,425,0,83.5,83.5
2018-12-06 04:15:29.4736,172.8,144,83.5,83.33,-90,19.94,64,67,67.7,0,83.5,83.5
2018-12-06 04:15:29.7236,172.8,144,83.5,83.33,-90,19.92,3,782.9,-57.5,25.5,83.5,83.5
2018-12-06 04:15:29.9736,172.8,144,83.5,83.33,-90,19.94,4,782.9,-57.5,25.5,83.5,83.5
2018-12-06 04:15:30.2236,172.8,144,83.5,83.33,-90,19.93,65,-45310,-45310,0,83.5,83.5
2018-12-06 04:15:30.4736,172.8,144,83.5,83.33,-90,19.93,66,3520,3520,0,83.5,83.5
2018-12-06 04:15:30.7236,172.8,144,83.5,83.33,-90,19.92,1,782.9,-57.5,27.5,83.5,83.5
2018-12-06 04:15:30.9737,172.8,144,83.25,83.33,-90,19.94,2,782.9,-57.5,27.5,83.5,83.5
2018-12-06 04:15:31.2237,172.8,144,83.25,83.33,-90,19.93,65,-45290,-45300,0,83.5,83.5
2018-12-06 04:15:31.4737,172.8,144,83.25,83.33,-90,19.93,51,4,3.98,0,83.5,83.5
2018-12-06 04:15:31.7237,172.8,144,83.25,83.33,-89.9,19.92,63,50,50,0,83.5,83.5
2018-12-06 04:15:31.9737,172.8,144,83.25,83.33,-89.9,19.93,67,33.1,32.7,0,83.5,83.5
2018-12-06 04:15:32.2237,172.8,144,83.25,83.33,-90,19.93,52,4,3.98,0,83.5,83.5
2018-12-06 04:15:32.4737,172.8,144,83.25,83.33,-90,19.93,6,-45290,33.1,4,83.5,83.5
2018-12-06 04:15:32.7236,172.8,144,83.25,83.33,-90,19.93,7,-45300,32.7,4,83.5,83.5
2018-12-06 04:15:32.9736,172.8,144,83.25,83.33,-90,19.94,1,782.9,-57.5,27.5,83.5,83.5
2018-12-06 04:15:33.2237,172.8,144,83.25,83.33,-90,19.94,2,782.9,-57.5,27.5,83.5,83.5
2018-12-06 04:15:33.4737,172.8,144,83.25,83.33,-89.9,19.93,61,782.8,777.2,0,83.5,83.5
2018-12-06 04:15:33.7237,172.8,144,83.25,83.33,-89.9,19.93,62,425,425,0,83.5,83.5
2018-12-06 04:15:33.9737,172.8,144,83.25,83.33,-90,19.93,64,67,67.7,0,83.5,83.5
2018-12-06 04:15:34.2237,172.8,144,83.25,83.33,-90,19.93,3,782.9,-57.5,25.5,83.5,83.5
2018-12-06 04:15:34.4737,172.8,144,83.25,83.33,-90,19.91,4,782.6,-57.5,25.5,83,83.5
2018-12-06 04:15:34.7237,172.8,144,83.25,83.33,-90,19.92,65,-45290,-45310,0,83,83.5
2018-12-06 04:15:34.9737,172.8,144,83.25,83.33,-90,19.93,66,3520,3520,0,83,83.5
2018-12-06 04:15:35.2237,172.8,144,83.25,83.33,-90,19.92,1,782.8,-57.5,27.5,83,83.5
2018-12-06 04:15:35.4737,172.8,144,83.25,83.33,-89.9,19.79,2,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:35.7237,172.8,144,83.25,83.33,-90,19.92,65,-45280,-45300,0,83,83.5
2018-12-06 04:15:35.9737,172.8,144,83.25,83.33,-90,19.93,51,4,3.98,0,83,83.5
2018-12-06 04:15:36.2237,172.8,144,83.25,83.33,-90,19.92,63,50,50,0,83,83.5
2018-12-06 04:15:36.4737,172.8,143.8,83.25,83.22,-90,19.9,67,33.1,32.7,0,83,83.5
2018-12-06 04:15:36.7237,172.8,143.8,83.25,83.22,-89.9,19.93,52,4,3.98,0,83,83.5
2018-12-06 04:15:36.9737,172.8,143.8,83.25,83.22,-89.9,19.91,6,-45280,33.1,4,83,83.5
2018-12-06 04:15:37.2237,172.8,143.8,83.25,83.22,-89.9,19.93,7,-45310,32.7,4,83,83.5
2018-12-06 04:15:37.4737,172.8,143.8,83.25,83.22,-90,19.93,1,782.8,-57.5,27.5,83,83.5
2018-12-06 04:15:37.7237,172.8,143.8,83.25,83.22,-90,19.93,2,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:37.9738,172.8,143.8,83.25,83.22,-90,19.92,61,782.7,777.2,0,83,83.5
2018-12-06 04:15:38.2238,172.8,143.8,83.25,83.22,-90,19.96,62,425,425,0,83,83.5
2018-12-06 04:15:38.4738,172.8,143.8,83.25,83.22,-90,19.93,64,66.9,67.6,0,83,83.5
2018-12-06 04:15:38.7238,172.8,143.8,83.25,83.22,-90,19.92,3,782.8,-57.5,25.5,83,83.5
2018-12-06 04:15:38.9738,172.8,143.8,83.25,83.22,-90,19.92,4,782.6,-57.5,25.5,83,83.5
2018-12-06 04:15:39.2237,172.8,143.8,83.25,83.22,-90,19.93,65,-45280,-45310,0,83,83.5
2018-12-06 04:15:39.4737,172.8,143.8,83.25,83.22,-90,19.93,66,3520,3520,0,83,83.5
2018-12-06 04:15:39.7237,172.8,143.8,83.25,83.22,-90,19.93,1,782.8,-57.5,27.5,83,83.5
2018-12-06 04:15:39.9737,172.8,143.8,83.25,83.22,-90,19.92,2,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:40.2237,172.8,143.8,83.25,83.22,-90,19.93,65,-45280,-45310,0,83,83.5
2018-12-06 04:15:40.4737,172.8,143.8,83.25,83.22,-89.9,19.93,51,4,3.98,0,83,83.5
2018-12-06 04:15:40.7237,172.8,143.8,83.25,83.22,-89.9,19.91,63,50,50,0,83,83.5
2018-12-06 04:15:40.9737,172.8,143.6,83.25,83.1,-90,19.93,67,33.1,32.7,0,83,83.5
2018-12-06 04:15:41.2237,172.8,143.6,83.25,83.1,-90,19.93,52,4,3.98,0,83,83.5
2018-12-06 04:15:41.4737,172.8,143.6,83.25,83.1,-90,19.93,6,-45280,33.1,4,83,83.5
2018-12-06 04:15:41.7237,172.8,143.6,83.25,83.1,-90,19.93,7,-45320,32.7,4,83,83.5
2018-12-06 04:15:41.9737,172.8,143.6,83.25,83.1,-90,19.93,1,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:42.2237,172.8,143.6,83.25,83.1,-89.9,19.93,2,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:42.4737,172.8,143.6,83,83.1,-90,19.93,61,782.6,777.1,0,83,83.5
2018-12-06 04:15:42.7237,172.8,143.6,83,83.1,-90,19.93,62,425,425,0,83,83.5
2018-12-06 04:15:42.9737,172.8,143.6,83,83.1,-90,19.92,64,67,67.8,0,83,83.5
2018-12-06 04:15:43.2237,172.8,143.6,83,83.1,-90,19.85,3,782.6,-57.5,25.5,83,83.5
2018-12-06 04:15:43.4737,172.8,143.6,83,83.1,-90,19.92,4,782.6,-57.5,25.5,83,83.5
2018-12-06 04:15:43.7237,172.8,143.6,83,83.1,-90,19.93,65,-45270,-45300,0,83,83.5
2018-12-06 04:15:43.9737,172.8,143.6,83,83.1,-89.9,19.92,66,3520,3530,0,83,83.5
2018-12-06 04:15:44.2237,172.8,143.6,83,83.1,-89.9,19.92,1,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:44.4738,172.8,143.6,83,83.1,-90,19.93,2,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:44.7238,172.8,143.6,83,83.1,-90,19.92,65,-45270,-45310,0,83,83.5
2018-12-06 04:15:44.9738,172.8,143.6,83,83.1,-90,19.94,51,4,3.98,0,83,83.5
2018-12-06 04:15:45.2238,172.8,143.6,83,83.1,-90,19.93,63,50,50,0,83,83.5
2018-12-06 04:15:45.4738,172.8,143.6,83,83.1,-90,19.93,67,33.1,32.7,0,83,83.5
2018-12-06 04:15:45.7238,172.8,143.6,83,83.1,-89.9,19.94,52,4,3.98,0,83,83.5
2018-12-06 04:15:45.9738,172.8,143.6,83,83.1,-89.9,19.93,6,-45280,33.1,4,83,83.5
2018-12-06 04:15:46.2238,172.8,143.6,83,83.1,-89.9,19.94,7,-45300,32.7,4,83,83.5
2018-12-06 04:15:46.4738,172.8,143.6,83,83.1,-90,19.93,1,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:46.7238,172.8,143.6,83,83.1,-90,19.93,2,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:46.9738,172.8,143.6,83,83.1,-90,19.93,61,782.6,776.9,0,83,83.5
2018-12-06 04:15:47.2238,172.8,143.6,83,83.1,-90,19.93,62,425,425,0,83,83.5
2018-12-06 04:15:47.4738,172.8,143.6,83,83.1,-90,19.92,64,66.8,67.6,0,83,83.5
2018-12-06 04:15:47.7238,172.8,143.6,83,83.1,-89.9,19.92,3,782.6,-57.5,25.5,83,83.5
2018-12-06 04:15:47.9738,172.8,143.5,83,83.04,-90,19.93,4,782.6,-57.5,25.5,83,83.5
2018-12-06 04:15:48.2238,172.8,143.5,83,83.04,-90,19.92,65,-45280,-45310,0,83,83.5
2018-12-06 04:15:48.4738,172.8,143.5,83,83.04,-90,19.93,66,3540,3540,0,83,83.5
2018-12-06 04:15:48.7238,172.8,143.5,83,83.04,-90,19.93,1,782.6,-57.5,27.5,83,83.5
2018-12-06 04:15:48.9738,172.8,143.5,83,83.04,-90,19.92,2,782.4,-57.5,27.5,83,83
2018-12-06 04:15:49.2238,172.8,143.5,83,83.04,-90,19.93,65,-45280,-45300,0,83,83
2018-12-06 04:15:49.4738,172.8,143.5,83,83.04,-89.9,19.92,51,4,3.98,0,83,83
2018-12-06 04:15:49.7238,172.8,143.5,83,83.04,-89.9,19.92,63,50,50,0,83,83
2018-12-06 04:15:49.9738,172.8,143.5,83,83.04,-90,19.92,67,33.1,32.7,0,83,83
2018-12-06 04:15:50.2238,172.8,143.5,83,83.04,-90,19.91,52,4,3.98,0,83,83
2018-12-06 04:15:50.4738,172.8,143.5,83,83.04,-90,19.93,6,-45270,33.1,4,83,83
2018-12-06 04:15:50.7238,172.8,143.5,83,83.04,-90,19.92,7,-45290,32.7,4,83,83
2018-12-06 04:15:50.9738,172.8,143.5,83,83.04,-89.9,19.93,1,782.5,-57.5,27.5,83,83
2018-12-06 04:15:51.2238,172.8,143.5,83,83.04,-89.9,19.93,2,782.4,-57.5,27.5,83,83
2018-12-06 04:15:51.4738,172.8,143.5,83,83.04,-89.9,19.92,61,782.4,776.9,0,83,83
2018-12-06 04:15:51.7238,172.8,143.5,83,83.04,-90,19.93,62,425,425,0,83,83
2018-12-06 04:15:51.9739,172.8,143.5,83,83.04,-90,19.91,64,66.8,67.5,0,83,83
2018-12-06 04:15:52.2239,172.8,143.5,83,83.04,-90,19.94,3,782.5,-57.5,25.5,83,83
2018-12-06 04:15:52.4739,172.8,143.5,83,83.04,-90,19.92,4,782.4,-57.5,25.5,83,83
2018-12-06 04:15:52.7239,172.8,143.5,83,83.04,-90,19.92,65,-45280,-45290,0,83,83
2018-12-06 04:15:52.9739,172.8,143.5,83,83.04,-89.9,19.93,66,3530,3530,0,83,83
2018-12-06 04:15:53.2239,172.8,143.5,83,83.04,-90,19.94,1,782.5,-57.5,27.5,83,83
2018-12-06 04:15:53.4739,172.8,143.4,83,82.99,-90,19.93,2,782.4,-57.5,27.5,83,83
2018-12-06 04:15:53.7239,172.8,143.4,83,82.99,-90,19.93,65,-45270,-45290,0,83,83
2018-12-06 04:15:53.9739,172.8,143.4,83,82.99,-90,19.93,51,4,3.98,0,83,83
2018-12-06 04:15:54.2239,172.8,143.4,83,82.99,-89.9,19.93,63,50,50,0,83,83
2018-12-06 04:15:54.4739,172.8,143.3,83,82.93,-90,19.94,67,33.1,32.7,0,83,83
2018-12-06 04:15:54.7239,172.8,143.3,83,82.93,-89.9,19.93,52,4,3.98,0,83,83
2018-12-06 04:15:54.9738,172.8,143.3,83,82.93,-89.9,19.93,6,-45280,33.1,4,83,83
2018-12-06 04:15:55.2239,172.8,143.3,83,82.93,-90,19.92,7,-45300,32.7,4,83,83
2018-12-06 04:15:55.4739,172.8,143.3,83,82.93,-90,19.93,1,782.5,-57.5,27.5,83,83
2018-12-06 04:15:55.7239,172.8,143.3,83,82.93,-90,19.91,2,782.4,-57.5,27.5,83,83
2018-12-06 04:15:55.9739,172.8,143.3,83,82.93,-90,19.93,61,782.4,776.8,0,83,83
2018-12-06 04:15:56.2239,172.8,143.3,83,82.93,-89.9,19.94,62,425,425,0,83,83
2018-12-06 04:15:56.4739,172.8,143.3,83,82.93,-89.9,19.93,64,66.9,67.6,0,83,83
2018-12-06 04:15:56.7239,172.8,143.3,83,82.93,-89.9,19.95,3,782.3,-57.5,25.5,83,83
2018-12-06 04:15:56.9739,172.8,143.3,83,82.93,-90,19.93,4,782.3,-57.5,25.5,83,83
2018-12-06 04:15:57.2239,172.8,143.3,83,82.93,-90,19.93,65,-45280,-45290,0,83,83
2018-12-06 04:15:57.4739,172.8,143.3,83,82.93,-90,19.92,66,3530,3530,0,83,83
2018-12-06 04:15:57.7239,172.8,143.3,83,82.93,-90,19.93,1,782.3,-57.5,27.5,83,83
2018-12-06 04:15:57.9739,172.8,143.3,83,82.93,-90,19.93,2,782.3,-57.5,27.5,83,83
2018-12-06 04:15:58.2239,172.8,143.3,83,82.93,-89.9,19.92,65,-45280,-45290,0,83,83
2018-12-06 04:15:58.4739,172.8,143.3,83,82.93,-89.9,19.92,51,4,3.98,0,83,83
2018-12-06 04:15:58.7239,172.8,143.3,83,82.93,-90,19.92,63,50,50,0,83,83
2018-12-06 04:15:58.9739,172.8,143.2,83,82.87,-90,19.93,67,33.1,32.7,0,83,83
2018-12-06 04:15:59.2239,172.8,143.2,83,82.87,-90,19.91,52,4,3.98,0,83,83
2018-12-06 04:15:59.4739,172.8,143.2,83,82.87,-90,19.91,6,-45290,33.1,4,83,83
2018-12-06 04:15:59.7239,172.8,143.2,83,82.87,-90,19.9,7,-45300,32.7,4,83,83
2018-12-06 04:15:59.9739,172.8,143.2,83,82.87,-90,19.91,1,782.3,-57.5,27.5,83,83
2018-12-06 04:16:00.2239,172.8,143.2,83,82.87,-90,19.91,2,782.3,-57.5,27.5,83,83
2018-12-06 04:16:00.4739,172.8,143.2,83,82.87,-90,19.93,61,782.1,776.6,0,83,83
2018-12-06 04:16:00.7239,172.8,143.2,83,82.87,-90,20,62,425,425,0,83,83
2018-12-06 04:16:00.9739,172.8,143.2,83,82.87,-90,19.93,64,66.8,67.5,0,83,83
2018-12-06 04:16:01.2240,172.8,143.2,83,82.87,-90,19.92,3,782.3,-57.5,25.5,83,83
2018-12-06 04:16:01.4740,172.8,143.2,83,82.87,-90,19.94,4,782.3,-57.5,25.5,83,83
2018-12-06 04:16:01.7240,172.8,143.2,83,82.87,-89.9,19.92,65,-45290,-45300,0,83,83
2018-12-06 04:16:01.9740,172.8,143.2,83,82.87,-89.9,19.94,66,3530,3530,0,83,83
2018-12-06 04:16:02.2240,172.8,143.2,83,82.87,-90,19.92,1,782.3,-57.5,27.5,83,83
2018-12-06 04:16:02.4740,172.8,143.2,83,82.87,-90,19.93,2,782.3,-57.5,27.5,83,83
2018-12-06 04:16:02.7240,172.8,143.2,83,82.87,-90,19.93,65,-45290,-45300,0,83,83
2018-12-06 04:16:02.9740,172.8,143.2,83,82.87,-90,19.92,51,4,3.98,0,83,83
2018-12-06 04:16:03.2240,172.8,143.2,83,82.87,-90,19.92,63,50,50,0,83,83
2018-12-06 04:16:03.4740,172.8,143.2,83,82.87,-90,19.92,67,33.1,32.7,0,83,83
2018-12-06 04:16:03.7240,172.8,143.2,83,82.87,-90,19.93,52,4,3.98,0,83,83
2018-12-06 04:16:03.9740,172.8,143.2,83,82.87,-89.9,19.93,6,-45300,33.1,4,83,83
2018-12-06 04:16:04.2240,172.8,143.2,83,82.87,-90,19.91,7,-45290,32.7,4,83,83
2018-12-06 04:16:04.4740,172.8,143.2,83,82.87,-90,19.93,1,782.2,-57.5,27.5,83,83
2018-12-06 04:16:04.7240,172.8,143.2,83,82.87,-90,19.93,2,782.1,-57.5,27.5,83,83
2018-12-06 04:16:04.9740,172.8,143.2,83,82.87,-90,19.92,61,782.1,776.6,0,83,83
2018-12-06 04:16:05.2240,172.8,143.2,83,82.87,-89.9,19.93,62,425,425,0,83,83
2018-12-06 04:16:05.4740,172.8,143.2,83,82.87,-89.9,19.92,64,67,67.7,0,83,83
2018-12-06 04:16:05.7240,172.8,143.2,83,82.87,-89.9,19.92,3,782.2,-57.5,25.5,83,83
2018-12-06 04:16:05.9740,172.8,143.2,83,82.87,-90,19.93,4,782.1,-57.5,25.5,83,83
2018-12-06 04:16:06.2240,172.8,143.1,83,82.81,-90,19.92,65,-45300,-45300,0,83,83
2018-12-06 04:16:06.4740,172.8,143.1,83,82.81,-90,19.93,66,3540,3530,0,83,83
2018-12-06 04:16:06.7240,172.8,143.1,83,82.81,-90,19.93,1,782.2,-57.5,27.5,83,83
2018-12-06 04:16:06.9740,172.8,143.1,83,82.81,-90,19.93,2,782.1,-57.5,27.5,83,83
2018-12-06 04:16:07.2240,172.8,143.1,83,82.81,-89.9,19.93,65,-45300,-45300,0,83,83
2018-12-06 04:16:07.4740,172.8,143.1,83,82.81,-90,19.93,51,4,3.98,0,83,83
2018-12-06 04:16:07.7240,172.8,143.1,83,82.81,-90,19.94,63,50,50,0,83,83
2018-12-06 04:16:07.9741,172.8,143.1,83,82.81,-90,19.92,67,33.1,32.7,0,83,83
2018-12-06 04:16:08.2241,172.8,143.1,83,82.81,-90,19.93,52,4,3.98,0,83,83
2018-12-06 04:16:08.4741,172.8,143.1,83,82.81,-90,19.93,6,-45290,33.1,4,83,83
2018-12-06 04:16:08.7241,172.8,143.1,83,82.81,-90,19.93,7,-45290,32.7,4,83,83
2018-12-06 04:16:08.9741,172.8,143.1,83,82.81,-89.9,19.93,1,782.2,-57.5,27.5,83,83
2018-12-06 04:16:09.2240,172.8,143.1,83,82.81,-90,19.93,2,782.1,-57.5,27.5,83,83
2018-12-06 04:16:09.4740,172.8,143.1,83,82.81,-90,19.92,61,782.1,776.5,0,83,83
2018-12-06 04:16:09.7240,172.8,143.1,83,82.81,-90,19.92,62,425,425,0,83,83
2018-12-06 04:16:09.9741,172.8,143.1,83,82.81,-90,19.92,64,66.9,67.6,0,83,83
2018-12-06 04:16:10.2241,172.8,143.1,82.75,82.81,-90,19.91,3,782.2,-57.5,25.5,83,83
2018-12-06 04:16:10.4741,172.8,143.1,82.75,82.81,-90,19.93,4,782.1,-57.5,25.5,83,83
2018-12-06 04:16:10.7241,172.8,143.1,82.75,82.81,-90,19.93,65,-45300,-45300,0,82.5,83
2018-12-06 04:16:10.9741,172.8,143.1,82.75,82.81,-90,19.92,66,3550,3550,0,82.5,83
2018-12-06 04:16:11.2241,172.8,143.1,82.75,82.81,-90,19.92,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:11.4741,172.8,143,82.75,82.75,-90,19.91,2,782,-57.5,27.5,82.5,83
2018-12-06 04:16:11.7241,172.8,143,82.75,82.75,-90,19.92,65,-45290,-45300,0,82.5,83
2018-12-06 04:16:11.9741,172.8,143,82.75,82.75,-90,19.92,51,4,3.98,0,82.5,83
2018-12-06 04:16:12.2241,172.8,143,82.75,82.75,-89.9,19.93,63,50,50,0,82.5,83
2018-12-06 04:16:12.4741,172.8,142.9,82.75,82.7,-89.9,19.93,67,33.1,32.7,0,82.5,83
2018-12-06 04:16:12.7241,172.8,142.9,82.75,82.7,-90,19.93,52,4,3.98,0,82.5,83
2018-12-06 04:16:12.9741,172.8,142.9,82.75,82.7,-90,19.93,6,-45280,33.1,4,82.5,83
2018-12-06 04:16:13.2241,172.8,142.9,82.75,82.7,-90,19.92,7,-45300,32.7,4,82.5,83
2018-12-06 04:16:13.4741,172.8,142.9,82.75,82.7,-90,19.91,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:13.7241,172.8,142.9,82.75,82.7,-90,19.88,2,782,-57.5,27.5,82.5,83
2018-12-06 04:16:13.9741,172.8,142.9,82.75,82.7,-90,19.93,61,781.9,776.3,0,82.5,83
2018-12-06 04:16:14.2241,172.8,142.9,82.75,82.7,-89.9,19.94,62,425,425,0,82.5,83
2018-12-06 04:16:14.4741,172.8,142.9,82.75,82.7,-89.9,19.93,64,66.8,67.5,0,82.5,83
2018-12-06 04:16:14.7241,172.8,142.9,82.75,82.7,-90,19.92,3,782,-57.5,25.5,82.5,83
2018-12-06 04:16:14.9741,172.8,142.9,82.75,82.7,-90,19.96,4,782,-57.5,25.5,82.5,83
2018-12-06 04:16:15.2241,172.8,142.9,82.75,82.7,-90,19.94,65,-45280,-45310,0,82.5,83
2018-12-06 04:16:15.4741,172.8,142.9,82.75,82.7,-90,19.93,66,3560,3560,0,82.5,83
2018-12-06 04:16:15.7241,172.8,142.9,82.75,82.7,-90,19.92,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:15.9741,172.8,142.9,82.75,82.7,-89.9,19.93,2,782,-57.5,27.5,82.5,83
2018-12-06 04:16:16.2241,172.8,142.9,82.75,82.7,-89.9,19.92,65,-45280,-45300,0,82.5,83
2018-12-06 04:16:16.4741,172.8,142.9,82.75,82.7,-90,19.92,51,4,3.98,0,82.5,83
2018-12-06 04:16:16.7241,172.8,142.9,82.75,82.7,-90,19.93,63,50,50,0,82.5,83
2018-12-06 04:16:16.9741,172.8,142.8,82.75,82.64,-90,19.92,67,33.1,32.7,0,82.5,83
2018-12-06 04:16:17.2241,172.8,142.8,82.75,82.64,-90,19.93,52,4,3.98,0,82.5,83
2018-12-06 04:16:17.4742,172.8,142.8,82.75,82.64,-90,19.92,6,-45270,33.1,4,82.5,83
2018-12-06 04:16:17.7242,172.8,142.8,82.75,82.64,-89.9,19.91,7,-45300,32.7,4,82.5,83
2018-12-06 04:16:17.9741,172.8,142.8,82.75,82.64,-90,19.92,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:18.2241,172.8,142.8,82.75,82.64,-90,19.93,2,781.8,-57.5,27.5,82.5,83
2018-12-06 04:16:18.4741,172.8,142.8,82.75,82.64,-90,19.93,61,781.9,776.3,0,82.5,83
2018-12-06 04:16:18.7241,172.8,142.8,82.75,82.64,-90,19.93,62,425,425,0,82.5,83
2018-12-06 04:16:18.9741,172.8,142.8,82.75,82.64,-90,19.94,64,67,67.7,0,82.5,83
2018-12-06 04:16:19.2241,172.8,142.8,82.75,82.64,-90,19.93,3,782,-57.5,25.5,82.5,83
2018-12-06 04:16:19.4741,172.8,142.8,82.75,82.64,-90,19.92,4,781.8,-57.5,25.5,82.5,83
2018-12-06 04:16:19.7241,172.8,142.8,82.75,82.64,-89.9,19.92,65,-45260,-45300,0,82.5,83
2018-12-06 04:16:19.9741,172.8,142.8,82.75,82.64,-90,19.94,66,3530,3530,0,82.5,83
2018-12-06 04:16:20.2241,172.8,142.8,82.75,82.64,-90,19.92,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:20.4741,172.8,142.8,82.75,82.64,-90,19.92,2,781.8,-57.5,27.5,82.5,83
2018-12-06 04:16:20.7241,172.8,142.8,82.75,82.64,-90,19.93,65,-45270,-45310,0,82.5,83
2018-12-06 04:16:20.9741,172.8,142.8,82.75,82.64,-89.9,19.93,51,4,3.98,0,82.5,83
2018-12-06 04:16:21.2241,172.8,142.8,82.75,82.64,-89.9,19.93,63,50,50,0,82.5,83
2018-12-06 04:16:21.4742,172.8,142.8,82.5,82.64,-90,19.98,67,33.1,32.7,0,82.5,83
2018-12-06 04:16:21.7242,172.8,142.8,82.5,82.64,-90,19.9,52,4,3.97,0,82.5,83
2018-12-06 04:16:21.9742,172.8,142.8,82.5,82.64,-90,19.92,6,-45270,33.1,4,82.5,83
2018-12-06 04:16:22.2242,172.8,142.8,82.5,82.64,-90,19.93,7,-45320,32.7,4,82.5,83
2018-12-06 04:16:22.4742,172.8,142.8,82.5,82.64,-90,19.94,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:22.7242,172.8,142.8,82.5,82.64,-90,19.92,2,781.8,-57.5,27.5,82.5,83
2018-12-06 04:16:22.9742,172.8,142.8,82.5,82.64,-90,19.91,61,781.8,776.2,0,82.5,83
2018-12-06 04:16:23.2242,172.8,142.8,82.5,82.64,-89.9,19.93,62,425,425,0,82.5,83
2018-12-06 04:16:23.4742,172.8,142.8,82.5,82.64,-90,19.92,64,66.8,67.6,0,82.5,83
2018-12-06 04:16:23.7242,172.8,142.8,82.5,82.64,-90,19.92,3,782,-57.5,25.5,82.5,83
2018-12-06 04:16:23.9742,172.8,142.8,82.5,82.64,-90,19.93,4,781.8,-57.5,25.5,82.5,83
2018-12-06 04:16:24.2242,172.8,142.7,82.5,82.58,-90,19.93,65,-45280,-45310,0,82.5,83
2018-12-06 04:16:24.4742,172.8,142.7,82.5,82.58,-90,19.93,66,3530,3530,0,82.5,83
2018-12-06 04:16:24.7242,172.8,142.7,82.5,82.58,-89.9,19.93,1,782,-57.5,27.5,82.5,83
2018-12-06 04:16:24.9742,172.8,142.7,82.5,82.58,-89.9,19.93,2,781.8,-57.5,27.5,82.5,83
2018-12-06 04:16:25.2242,172.8,142.7,82.5,82.58,-89.9,19.93,65,-45280,-45310,0,82.5,82.5
2018-12-06 04:16:25.4742,172.8,142.7,82.5,82.58,-90,19.93,51,3.99,3.98,0,82.5,82.5
2018-12-06 04:16:25.7243,172.8,142.7,82.5,82.58,-90,19.93,63,50,50,0,82.5,82.5
2018-12-06 04:16:25.9743,172.8,142.7,82.5,82.58,-90,19.91,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:26.2243,172.8,142.7,82.5,82.58,-89.9,19.93,52,4,3.98,0,82.5,82.5
2018-12-06 04:16:26.4743,172.8,142.7,82.5,82.58,-89.9,19.93,6,-45280,33.1,4,82.5,82.5
2018-12-06 04:16:26.7242,172.8,142.7,82.5,82.58,-89.9,19.92,7,-45300,32.7,4,82.5,82.5
2018-12-06 04:16:26.9742,172.8,142.7,82.5,82.58,-90,19.92,1,781.7,-57.6,27.5,82.5,82.5
2018-12-06 04:16:27.2242,172.8,142.7,82.5,82.58,-90,19.93,2,781.7,-57.5,27.5,82.5,82.5
2018-12-06 04:16:27.4742,172.8,142.7,82.5,82.58,-90,19.82,61,781.8,776.2,0,82.5,82.5
2018-12-06 04:16:27.7242,172.8,142.7,82.5,82.58,-90,19.93,62,425,425,0,82.5,82.5
2018-12-06 04:16:27.9742,172.8,142.7,82.5,82.58,-90,19.93,64,66.9,67.6,0,82.5,82.5
2018-12-06 04:16:28.2242,172.8,142.7,82.5,82.58,-90,19.91,3,781.7,-57.6,25.5,82.5,82.5
2018-12-06 04:16:28.4742,172.8,142.7,82.5,82.58,-89.9,19.92,4,781.7,-57.5,25.5,82.5,82.5
2018-12-06 04:16:28.7242,172.8,142.7,82.5,82.58,-90,19.93,65,-45290,-45310,0,82.5,82.5
2018-12-06 04:16:28.9742,172.8,142.7,82.5,82.58,-90,19.92,66,3530,3520,0,82.5,82.5
2018-12-06 04:16:29.2242,172.8,142.7,82.5,82.58,-90,19.93,1,781.7,-57.6,27.5,82.5,82.5
2018-12-06 04:16:29.4743,172.8,142.6,82.5,82.52,-90,19.93,2,781.7,-57.5,27.5,82.5,82.5
2018-12-06 04:16:29.7243,172.8,142.6,82.5,82.52,-89.9,19.93,65,-45290,-45310,0,82.5,82.5
2018-12-06 04:16:29.9743,172.8,142.6,82.5,82.52,-90,19.94,51,3.99,3.98,0,82.5,82.5
2018-12-06 04:16:30.2243,172.8,142.5,82.5,82.47,-89.9,19.93,63,50,50,0,82.5,82.5
2018-12-06 04:16:30.4743,172.8,142.5,82.5,82.47,-90,19.93,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:30.7243,172.8,142.5,82.5,82.47,-90,19.93,52,4,3.98,0,82.5,82.5
2018-12-06 04:16:30.9743,172.8,142.5,82.5,82.47,-90,19.92,6,-45290,33.1,4,82.5,82.5
2018-12-06 04:16:31.2243,172.8,142.5,82.5,82.47,-90,19.92,7,-45300,32.7,4,82.5,82.5
2018-12-06 04:16:31.4743,172.8,142.5,82.5,82.47,-90,19.93,1,781.7,-57.6,27.5,82.5,82.5
2018-12-06 04:16:31.7243,172.8,142.5,82.5,82.47,-89.9,19.93,2,781.7,-57.5,27.5,82.5,82.5
2018-12-06 04:16:31.9743,172.8,142.5,82.5,82.47,-89.9,19.94,61,781.6,776.1,0,82.5,82.5
2018-12-06 04:16:32.2243,172.8,142.5,82.5,82.47,-90,19.92,62,425,425,0,82.5,82.5
2018-12-06 04:16:32.4743,172.8,142.5,82.5,82.47,-90,19.93,64,66.9,67.6,0,82.5,82.5
2018-12-06 04:16:32.7243,172.8,142.5,82.5,82.47,-90,19.92,3,781.6,-57.6,25.5,82.5,82.5
2018-12-06 04:16:32.9743,172.8,142.5,82.5,82.47,-90,19.89,4,781.4,-57.6,25.5,82.5,82.5
2018-12-06 04:16:33.2243,172.8,142.5,82.5,82.47,-90,19.92,65,-45300,-45310,0,82.5,82.5
2018-12-06 04:16:33.4743,172.8,142.5,82.5,82.47,-89.9,19.92,66,3530,3530,0,82.5,82.5
2018-12-06 04:16:33.7243,172.8,142.5,82.5,82.47,-89.9,19.93,1,781.6,-57.6,27.5,82.5,82.5
2018-12-06 04:16:33.9743,172.8,142.5,82.5,82.47,-89.9,19.93,2,781.4,-57.6,27.5,82.5,82.5
2018-12-06 04:16:34.2243,172.8,142.5,82.5,82.47,-90,19.93,65,-45290,-45300,0,82.5,82.5
2018-12-06 04:16:34.4743,172.8,142.5,82.5,82.47,-90,19.92,51,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:34.7243,172.8,142.5,82.5,82.47,-90,19.93,63,50,50,0,82.5,82.5
2018-12-06 04:16:34.9743,172.8,142.4,82.5,82.41,-90,20.07,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:35.2243,172.8,142.4,82.5,82.41,-90,20,52,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:35.4743,172.8,142.4,82.5,82.41,-89.9,19.94,6,-45290,33.1,4,82.5,82.5
2018-12-06 04:16:35.7243,172.8,142.4,82.5,82.41,-89.9,19.92,7,-45300,32.7,4,82.5,82.5
2018-12-06 04:16:35.9743,172.8,142.4,82.5,82.41,-90,19.98,1,781.6,-57.6,27.5,82.5,82.5
2018-12-06 04:16:36.2243,172.8,142.4,82.5,82.41,-90,19.95,2,781.4,-57.6,27.5,82.5,82.5
2018-12-06 04:16:36.4743,172.8,142.4,82.5,82.41,-90,19.93,61,781.5,776,0,82.5,82.5
2018-12-06 04:16:36.7243,172.8,142.4,82.5,82.41,-90,19.93,62,425,425,0,82.5,82.5
2018-12-06 04:16:36.9743,172.8,142.4,82.5,82.41,-90,19.92,64,66.9,67.6,0,82.5,82.5
2018-12-06 04:16:37.2243,172.8,142.4,82.5,82.41,-90,19.92,3,781.6,-57.6,25.5,82.5,82.5
2018-12-06 04:16:37.4743,172.8,142.4,82.5,82.41,-89.9,19.93,4,781.4,-57.6,25.5,82.5,82.5
2018-12-06 04:16:37.7243,172.8,142.4,82.5,82.41,-90,19.93,65,-45300,-45310,0,82.5,82.5
2018-12-06 04:16:37.9743,172.8,142.4,82.5,82.41,-90,19.93,66,3520,3520,0,82.5,82.5
2018-12-06 04:16:38.2243,172.8,142.4,82.5,82.41,-90,19.92,1,781.6,-57.6,27.5,82.5,82.5
2018-12-06 04:16:38.4743,172.8,142.4,82.5,82.41,-90,19.93,2,781.4,-57.6,27.5,82.5,82.5
2018-12-06 04:16:38.7243,172.8,142.4,82.5,82.41,-90,19.93,65,-45300,-45300,0,82.5,82.5
2018-12-06 04:16:38.9743,172.8,142.4,82.5,82.41,-89.9,19.92,51,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:39.2243,172.8,142.4,82.5,82.41,-90,19.9,63,50,50,0,82.5,82.5
2018-12-06 04:16:39.4743,172.8,142.4,82.5,82.41,-90,19.93,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:39.7243,172.8,142.4,82.5,82.41,-90,19.93,52,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:39.9743,172.8,142.4,82.5,82.41,-90,19.93,6,-45300,33.1,4,82.5,82.5
2018-12-06 04:16:40.2243,172.8,142.4,82.5,82.41,-90,19.97,7,-45310,32.7,4,82.5,82.5
2018-12-06 04:16:40.4743,172.8,142.4,82.5,82.41,-90,19.93,1,781.5,-57.8,27.5,82.5,82.5
2018-12-06 04:16:40.7243,172.8,142.4,82.5,82.41,-89.9,19.92,2,781.4,-57.5,27.5,82.5,82.5
2018-12-06 04:16:40.9743,172.8,142.4,82.5,82.41,-90,19.92,61,781.4,775.9,0,82.5,82.5
2018-12-06 04:16:41.2243,172.8,142.4,82.5,82.41,-90,19.91,62,425,425,0,82.5,82.5
2018-12-06 04:16:41.4743,172.8,142.4,82.5,82.41,-90,19.92,64,67,67.7,0,82.5,82.5
2018-12-06 04:16:41.7244,172.8,142.4,82.5,82.41,-90,19.92,3,781.5,-57.8,25.5,82.5,82.5
2018-12-06 04:16:41.9744,172.8,142.3,82.5,82.35,-90,19.93,4,781.4,-57.5,25.5,82.5,82.5
2018-12-06 04:16:42.2244,172.8,142.3,82.5,82.35,-90,19.92,65,-45290,-45300,0,82.5,82.5
2018-12-06 04:16:42.4744,172.8,142.3,82.5,82.35,-90,19.94,66,3520,3520,0,82.5,82.5
2018-12-06 04:16:42.7244,172.8,142.3,82.5,82.35,-89.9,19.89,1,781.5,-57.8,27.5,82.5,82.5
2018-12-06 04:16:42.9744,172.8,142.3,82.5,82.35,-89.9,19.92,2,781.4,-57.5,27.5,82.5,82.5
2018-12-06 04:16:43.2244,172.8,142.3,82.5,82.35,-90,19.93,65,-45300,-45310,0,82.5,82.5
2018-12-06 04:16:43.4744,172.8,142.3,82.5,82.35,-90,19.94,51,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:43.7244,172.8,142.3,82.5,82.35,-90,19.94,63,50,50,0,82.5,82.5
2018-12-06 04:16:43.9744,172.8,142.3,82.5,82.35,-90,19.93,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:44.2244,172.8,142.3,82.5,82.35,-89.9,19.93,52,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:44.4744,172.8,142.3,82.5,82.35,-89.9,19.93,6,-45300,33.1,4,82.5,82.5
2018-12-06 04:16:44.7244,172.8,142.3,82.5,82.35,-90,19.93,7,-45300,32.7,4,82.5,82.5
2018-12-06 04:16:44.9744,172.8,142.3,82.5,82.35,-90,19.93,1,781.5,-57.8,27.5,82.5,82.5
2018-12-06 04:16:45.2244,172.8,142.3,82.5,82.35,-90,19.9,2,781.4,-57.5,27.5,82.5,82.5
2018-12-06 04:16:45.4744,172.8,142.3,82.5,82.35,-90,19.92,61,781.3,775.7,0,82.5,82.5
2018-12-06 04:16:45.7244,172.8,142.3,82.5,82.35,-90,19.94,62,425,425,0,82.5,82.5
2018-12-06 04:16:45.9744,172.8,142.3,82.5,82.35,-90,19.93,64,67,67.7,0,82.5,82.5
2018-12-06 04:16:46.2244,172.8,142.3,82.5,82.35,-89.9,19.93,3,781.5,-57.8,25.5,82.5,82.5
2018-12-06 04:16:46.4744,172.8,142.3,82.5,82.35,-90,19.94,4,781.4,-57.5,25.5,82.5,82.5
2018-12-06 04:16:46.7244,172.8,142.3,82.5,82.35,-90,19.91,65,-45300,-45300,0,82.5,82.5
2018-12-06 04:16:46.9744,172.8,142.3,82.5,82.35,-90,19.93,66,3520,3520,0,82.5,82.5
2018-12-06 04:16:47.2244,172.8,142.3,82.5,82.35,-90,19.97,1,781.3,-57.8,27.5,82.5,82.5
2018-12-06 04:16:47.4744,172.8,142.1,82.5,82.23,-90,19.92,2,781.2,-57.6,27.5,82.5,82.5
2018-12-06 04:16:47.7244,172.8,142.1,82.5,82.23,-90,19.94,65,-45300,-45310,0,82.5,82.5
2018-12-06 04:16:47.9744,172.8,142.1,82.5,82.23,-90,19.95,51,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:48.2245,172.8,142.1,82.5,82.23,-90,19.91,63,50,50,0,82.5,82.5
2018-12-06 04:16:48.4744,172.8,142.1,82.5,82.23,-90,19.92,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:48.7244,172.8,142.1,82.5,82.23,-90,19.93,52,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:48.9744,172.8,142.1,82.25,82.23,-90,19.92,6,-45300,33.1,4,82.5,82.5
2018-12-06 04:16:49.2244,172.8,142.1,82.25,82.23,-90,19.92,7,-45300,32.7,4,82.5,82.5
2018-12-06 04:16:49.4745,172.8,142.1,82.25,82.23,-90,19.93,1,781.3,-57.8,27.5,82.5,82.5
2018-12-06 04:16:49.7245,172.8,142.1,82.25,82.23,-90,19.91,2,781.2,-57.6,27.5,82.5,82.5
2018-12-06 04:16:49.9745,172.8,142.1,82.25,82.23,-90,19.93,61,781.3,775.7,0,82.5,82.5
2018-12-06 04:16:50.2245,172.8,142.1,82.25,82.23,-90,19.93,62,425,425,0,82.5,82.5
2018-12-06 04:16:50.4745,172.8,142.1,82.25,82.23,-90,19.93,64,67,67.7,0,82.5,82.5
2018-12-06 04:16:50.7245,172.8,142.1,82.25,82.23,-90,19.93,3,781.3,-57.8,25.5,82.5,82.5
2018-12-06 04:16:50.9745,172.8,142.1,82.25,82.23,-90,19.93,4,781.2,-57.6,25.5,82.5,82.5
2018-12-06 04:16:51.2245,172.8,142.1,82.25,82.23,-89.9,19.94,65,-45290,-45310,0,82.5,82.5
2018-12-06 04:16:51.4745,172.8,142.1,82.25,82.23,-89.9,19.92,66,3530,3530,0,82.5,82.5
2018-12-06 04:16:51.7245,172.8,142.1,82.25,82.23,-90,19.93,1,781.3,-57.8,27.5,82.5,82.5
2018-12-06 04:16:51.9745,172.8,142.1,82.25,82.23,-90,19.94,2,781.2,-57.6,27.5,82.5,82.5
2018-12-06 04:16:52.2245,172.8,142,82.25,82.18,-90,19.9,65,-45290,-45310,0,82.5,82.5
2018-12-06 04:16:52.4745,172.8,142,82.25,82.18,-90,19.93,51,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:52.7245,172.8,142,82.25,82.18,-90,19.92,63,50,50,0,82.5,82.5
2018-12-06 04:16:52.9745,172.8,142,82.25,82.18,-89.9,19.93,67,33.1,32.7,0,82.5,82.5
2018-12-06 04:16:53.2245,172.8,142,82.25,82.18,-89.9,19.92,52,3.99,3.97,0,82.5,82.5
2018-12-06 04:16:53.4745,172.8,142,82.25,82.18,-89.9,19.93,6,-45280,33.1,4,82.5,82.5
2018-12-06 04:16:53.7245,172.8,142,82.25,82.18,-90,19.92,7,-45310,32.7,4,82.5,82.5
2018-12-06 04:16:53.9745,172.8,142,82.25,82.18,-90,19.92,1,781.3,-57.8,27.5,82.5,82.5
2018-12-06 04:16:54.2245,172.8,142,82.25,82.18,-90,19.93,2,781.2,-57.6,27.5,82,82.5
2018-12-06 04:16:54.4745,172.8,142,82.25,82.18,-90,19.99,61,781.2,775.6,0,82,82.5
2018-12-06 04:16:54.7245,172.8,142,82.25,82.18,-90,19.87,62,425,425,0,82,82.5
2018-12-06 04:16:54.9745,172.8,142,82.25,82.18,-89.9,19.91,64,67,67.7,0,82,82.5
2018-12-06 04:16:55.2246,172.8,142,82.25,82.18,-89.9,19.92,3,781.2,-57.8,25.5,82,82.5
2018-12-06 04:16:55.4745,172.8,142,82.25,82.18,-90,19.95,4,781.1,-57.6,25.5,82,82.5
2018-12-06 04:16:55.7245,172.8,142,82.25,82.18,-90,19.92,65,-45290,-45320,0,82,82.5
2018-12-06 04:16:55.9745,172.8,142,82.25,82.18,-90,19.92,66,3540,3530,0,82,82.5
2018-12-06 04:16:56.2245,172.8,142,82.25,82.18,-90,19.93,1,781.2,-57.8,27.5,82,82.5
2018-12-06 04:16:56.4745,172.8,142,82.25,82.18,-90,19.93,2,781.1,-57.6,27.5,82,82.5
2018-12-06 04:16:56.7245,172.8,142,82.25,82.18,-89.9,19.93,65,-45280,-45320,0,82,82.5
2018-12-06 04:16:56.9745,172.8,142,82.25,82.18,-90,19.93,51,3.99,3.97,0,82,82.5
2018-12-06 04:16:57.2246,172.8,142,82.25,82.18,-90,19.92,63,50,50,0,82,82.5
2018-12-06 04:16:57.4746,172.8,142,82.25,82.18,-90,19.93,67,33.1,32.7,0,82,82.5
2018-12-06 04:16:57.7246,172.8,142,82.25,82.18,-90,19.93,52,3.99,3.97,0,82,82.5
2018-12-06 04:16:57.9746,172.8,142,82.25,82.18,-90,19.93,6,-45280,33.1,4,82,82.5
2018-12-06 04:16:58.2246,172.8,142,82.25,82.18,-90,19.89,7,-45320,32.7,4,82,82.5
2018-12-06 04:16:58.4746,172.8,142,82.25,82.18,-90,19.92,1,781.2,-57.8,27.5,82,82.5
2018-12-06 04:16:58.7246,172.8,142,82.25,82.18,-90,19.91,2,781.1,-57.6,27.5,82,82.5
2018-12-06 04:16:58.9746,172.8,142,82.25,82.18,-90,19.93,61,781.1,775.5,0,82,82.5
2018-12-06 04:16:59.2246,172.8,142,82.25,82.18,-90,19.92,62,425,425,0,82,82.5
2018-12-06 04:16:59.4746,172.8,142,82.25,82.18,-90,19.94,64,67,67.7,0,82,82.5
2018-12-06 04:16:59.7246,172.8,142,82.25,82.18,-90,19.92,3,781.2,-57.8,25.5,82,82.5
2018-12-06 04:16:59.9746,172.8,142,82.25,82.18,-90,19.94,4,781.1,-57.6,25.5,82,82.5
2018-12-06 04:17:00.2246,172.8,142,82.25,82.18,-89.9,19.92,65,-45270,-45310,0,82,82.5
2018-12-06 04:17:00.4746,172.8,142,82,82.18,-89.9,19.9,66,3530,3530,0,82,82.5
2018-12-06 04:17:00.7245,172.8,142,82,82.18,-90,19.92,1,781.2,-57.8,27.5,82,82.5
2018-12-06 04:17:00.9745,172.8,142,82,82.18,-90,19.93,2,781.1,-57.6,27.5,82,82.5
2018-12-06 04:17:01.2245,172.8,142,82,82.18,-90,19.94,65,-45280,-45310,0,82,82.5
2018-12-06 04:17:01.4745,172.8,142,82,82.18,-90,19.92,51,3.99,3.97,0,82,82.5
2018-12-06 04:17:01.7245,172.8,142,82,82.18,-89.9,19.9,63,50,50,0,82,82
2018-12-06 04:17:01.9746,172.8,142,82,82.18,-89.9,19.93,67,33.1,32.7,0,82,82
2018-12-06 04:17:02.2246,172.8,142,82,82.18,-90,19.93,52,3.99,3.97,0,82,82
2018-12-06 04:17:02.4746,172.8,142,82,82.18,-90,19.91,6,-45280,33.1,4,82,82
2018-12-06 04:17:02.7246,172.8,142,82,82.18,-90,19.92,7,-45320,32.7,4,82,82
2018-12-06 04:17:02.9746,172.8,142,82,82.18,-90,19.9,1,781.1,-57.8,27.5,82,82
2018-12-06 04:17:03.2246,172.8,142,82,82.18,-90,19.94,2,780.9,-57.6,27.5,82,82
2018-12-06 04:17:03.4746,172.8,142,82,82.18,-90,19.92,61,781,775.4,0,82,82
2018-12-06 04:17:03.7246,172.8,142,82,82.18,-89.9,19.93,62,425,425,0,82,82
2018-12-06 04:17:03.9746,172.8,142,82,82.18,-89.9,19.93,64,66.9,67.7,0,82,82
2018-12-06 04:17:04.2246,172.8,142,82,82.18,-89.9,19.92,3,781.1,-57.8,25.5,82,82
2018-12-06 04:17:04.4746,172.8,142,82,82.18,-90,19.93,4,780.9,-57.6,25.5,82,82
2018-12-06 04:17:04.7246,172.8,142,82,82.18,-90,19.93,65,-45280,-45300,0,82,82
2018-12-06 04:17:04.9746,172.8,142,82,82.18,-90,19.92,66,3530,3530,0,82,82
2018-12-06 04:17:05.2246,172.8,142,82,82.18,-89.9,19.93,1,781.1,-57.8,27.5,82,82
2018-12-06 04:17:05.4746,172.8,141.8,82,82.06,-89.9,19.92,2,780.9,-57.6,27.5,82,82
2018-12-06 04:17:05.7246,172.8,141.8,82,82.06,-89.9,19.92,65,-45290,-45310,0,82,82
2018-12-06 04:17:05.9746,172.8,141.8,82,82.06,-90,19.93,51,3.99,3.97,0,82,82
2018-12-06 04:17:06.2246,172.8,141.8,82,82.06,-90,19.92,63,50,50,0,82,82
2018-12-06 04:17:06.4746,172.8,141.8,82,82.06,-90,19.93,67,33.1,32.7,0,82,82
2018-12-06 04:17:06.7246,172.8,141.8,82,82.06,-90,19.93,52,3.99,3.97,0,82,82
2018-12-06 04:17:06.9746,172.8,141.8,82,82.06,-90,19.92,6,-45280,33.1,4,82,82
2018-12-06 04:17:07.2246,172.8,141.8,82,82.06,-90,19.92,7,-45300,32.7,4,82,82
2018-12-06 04:17:07.4746,172.8,141.8,82,82.06,-89.9,19.93,1,781.1,-57.8,27.5,82,82
2018-12-06 04:17:07.7246,172.8,141.8,82,82.06,-90,19.93,2,780.9,-57.6,27.5,82,82
2018-12-06 04:17:07.9746,172.8,141.8,82,82.06,-90,19.93,61,780.9,775.3,0,82,82
2018-12-06 04:17:08.2247,172.8,141.8,82,82.06,-90,19.89,62,425,425,0,82,82
2018-12-06 04:17:08.4747,172.8,141.8,82,82.06,-90,19.94,64,67,67.7,0,82,82
2018-12-06 04:17:08.7247,172.8,141.8,82,82.06,-90,19.91,3,781,-57.8,25.5,82,82
2018-12-06 04:17:08.9747,172.8,141.8,82,82.06,-90,19.97,4,780.8,-57.6,25.5,82,82
2018-12-06 04:17:09.2247,172.8,141.8,82,82.06,-89.9,19.91,65,-45290,-45300,0,82,82
2018-12-06 04:17:09.4747,172.8,141.8,82,82.06,-89.9,19.83,66,3530,3530,0,82,82
2018-12-06 04:17:09.7247,172.8,141.8,82,82.06,-90,19.93,1,781,-57.8,27.5,82,82
2018-12-06 04:17:09.9747,172.8,141.8,82,82.06,-90,19.93,2,780.8,-57.6,27.5,82,82
2018-12-06 04:17:10.2247,172.8,141.6,82,81.94,-90,19.95,65,-45280,-45300,0,82,82
2018-12-06 04:17:10.4747,172.8,141.6,82,81.94,-90,19.92,51,3.99,3.97,0,82,82
2018-12-06 04:17:10.7247,172.8,141.6,82,81.94,-89.9,19.93,63,50,50,0,82,82
2018-12-06 04:17:10.9747,172.8,141.6,82,81.94,-89.9,19.93,67,33.1,32.7,0,82,82
2018-12-06 04:17:11.2247,172.8,141.6,82,81.94,-90,19.9,52,3.99,3.97,0,82,82
2018-12-06 04:17:11.4747,172.8,141.6,82,81.94,-90,19.92,6,-45290,33.1,4,82,82
2018-12-06 04:17:11.7247,172.8,141.6,82,81.94,-90,19.92,7,-45290,32.7,4,82,82
2018-12-06 04:17:11.9747,172.8,141.6,82,81.94,-90,19.93,1,781,-57.8,27.5,82,82
2018-12-06 04:17:12.2247,172.8,141.6,82,81.94,-90,19.93,2,780.8,-57.6,27.5,82,82
2018-12-06 04:17:12.4747,172.8,141.6,82,81.94,-89.9,19.93,61,780.8,775.2,0,82,82
2018-12-06 04:17:12.7247,172.8,141.6,82,81.94,-89.9,19.92,62,425,425,0,82,82
2018-12-06 04:17:12.9747,172.8,141.6,82,81.94,-89.9,19.93,64,66.9,67.6,0,82,82
2018-12-06 04:17:13.2247,172.8,141.6,82,81.94,-90,19.93,3,781,-57.8,25.5,82,82
2018-12-06 04:17:13.4747,172.8,141.6,82,81.94,-90,19.95,4,780.8,-57.6,25.5,82,82
2018-12-06 04:17:13.7247,172.8,141.6,82,81.94,-90,19.93,65,-45290,-45300,0,82,82
2018-12-06 04:17:13.9747,172.8,141.6,82,81.94,-90,19.9,66,3540,3540,0,82,82
2018-12-06 04:17:14.2247,172.8,141.6,82,81.94,-90,19.92,1,781,-57.8,27.5,82,82
2018-12-06 04:17:14.4747,172.8,141.6,82,81.94,-89.9,19.93,2,780.8,-57.6,27.5,82,82
2018-12-06 04:17:14.7247,172.8,141.6,82,81.94,-89.9,19.89,65,-45280,-45290,0,82,82
2018-12-06 04:17:14.9747,172.8,141.6,82,81.94,-90,19.93,51,3.99,3.97,0,82,82
2018-12-06 04:17:15.2247,172.8,141.6,82,81.94,-90,19.89,63,50,50,0,82,82
2018-12-06 04:17:15.4747,172.8,141.6,82,81.94,-90,19.88,67,33.1,32.7,0,82,82
2018-12-06 04:17:15.7246,172.8,141.6,82,81.94,-90,19.88,52,3.99,3.97,0,82,82
2018-12-06 04:17:15.9746,172.8,141.6,82,81.94,-90,19.93,6,-45290,33.1,4,82,82
2018-12-06 04:17:16.2247,172.8,141.6,82,81.94,-89.9,19.92,7,-45300,32.7,4,82,82
2018-12-06 04:17:16.4747,172.8,141.6,82,81.94,-89.9,19.9,1,780.7,-57.8,27.5,82,82
2018-12-06 04:17:16.7247,172.8,141.6,82,81.94,-90,19.93,2,780.6,-57.6,27.5,82,82
2018-12-06 04:17:16.9747,172.8,141.5,82,81.89,-90,19.93,61,780.8,775.3,0,82,82
2018-12-06 04:17:17.2247,172.8,141.5,82,81.89,-90,19.92,62,425,425,0,82,82
2018-12-06 04:17:17.4747,172.8,141.5,82,81.89,-90,19.93,64,67,67.7,0,82,82
2018-12-06 04:17:17.7247,172.8,141.5,82,81.89,-90,19.93,3,780.7,-57.8,25.5,82,82
2018-12-06 04:17:17.9747,172.8,141.5,82,81.89,-89.9,19.92,4,780.6,-57.6,25.5,82,82
2018-12-06 04:17:18.2247,172.8,141.5,82,81.89,-89.9,19.93,65,-45290,-45300,0,82,82
2018-12-06 04:17:18.4747,172.8,141.5,82,81.89,-90,19.93,66,3550,3550,0,82,82
2018-12-06 04:17:18.7247,172.8,141.5,82,81.89,-90,19.92,1,780.7,-57.8,27.5,82,82
2018-12-06 04:17:18.9747,172.8,141.5,82,81.89,-90,19.93,2,780.6,-57.6,27.5,82,82
2018-12-06 04:17:19.2248,172.8,141.5,82,81.89,-90,19.92,65,-45280,-45290,0,82,82
2018-12-06 04:17:19.4748,172.8,141.5,82,81.89,-90,19.91,51,3.99,3.97,0,82,82
2018-12-06 04:17:19.7248,172.8,141.5,82,81.89,-89.9,19.93,63,50,50,0,82,82
2018-12-06 04:17:19.9748,172.8,141.5,82,81.89,-89.9,19.93,67,33.1,32.7,0,82,82
2018-12-06 04:17:20.2248,172.8,141.5,82,81.89,-90,19.92,52,3.99,3.97,0,82,82
2018-12-06 04:17:20.4748,172.8,141.5,82,81.89,-90,19.93,6,-45300,33.1,4,82,82
2018-12-06 04:17:20.7248,172.8,141.5,82,81.89,-90,19.93,7,-45300,32.7,4,82,82
2018-12-06 04:17:20.9748,172.8,141.5,82,81.89,-90,19.92,1,780.7,-57.8,27.5,82,82
2018-12-06 04:17:21.2248,172.8,141.5,82,81.89,-89.9,19.93,2,780.6,-57.6,27.5,82,82
2018-12-06 04:17:21.4748,172.8,141.5,82,81.89,-90,19.92,61,780.6,775,0,82,82
2018-12-06 04:17:21.7248,172.8,141.5,82,81.89,-90,19.92,62,425,425,0,82,82
2018-12-06 04:17:21.9748,172.8,141.5,82,81.89,-89.9,19.91,64,66.8,67.5,0,82,82
2018-12-06 04:17:22.2248,172.8,141.5,82,81.89,-90,19.93,3,780.7,-57.8,25.5,82,82
2018-12-06 04:17:22.4748,172.8,141.5,82,81.89,-90,19.91,4,780.6,-57.6,25.5,82,82
2018-12-06 04:17:22.7248,172.8,141.5,82,81.89,-90,19.95,65,-45290,-45290,0,82,82
2018-12-06 04:17:22.9748,172.8,141.5,82,81.89,-90,19.97,66,3540,3540,0,82,82
2018-12-06 04:17:23.2248,172.8,141.5,82,81.89,-89.9,19.91,1,780.7,-57.8,27.5,82,82
2018-12-06 04:17:23.4748,172.8,141.3,82,81.77,-89.9,19.92,2,780.4,-57.6,27.5,82,82
2018-12-06 04:17:23.7248,172.8,141.3,82,81.77,-90,19.92,65,-45300,-45300,0,82,82
2018-12-06 04:17:23.9748,172.8,141.3,82,81.77,-89.9,19.93,51,3.99,3.97,0,82,82
2018-12-06 04:17:24.2248,172.8,141.3,82,81.77,-90,19.94,63,50,50,0,82,82
2018-12-06 04:17:24.4748,172.8,141.3,82,81.77,-90,19.92,67,33.1,32.7,0,82,82
2018-12-06 04:17:24.7248,172.8,141.3,82,81.77,-90,19.92,52,3.99,3.97,0,82,82
2018-12-06 04:17:24.9749,172.8,141.3,82,81.77,-90,19.93,6,-45300,33.1,4,82,82
2018-12-06 04:17:25.2249,172.8,141.3,82,81.77,-90,19.93,7,-45300,32.7,4,82,82
2018-12-06 04:17:25.4749,172.8,141.3,82,81.77,-89.9,19.92,1,780.6,-57.8,27.5,82,82
2018-12-06 04:17:25.7248,172.8,141.3,82,81.77,-90,19.93,2,780.4,-57.6,27.5,82,82
2018-12-06 04:17:25.9748,172.8,141.3,82,81.77,-90,19.99,61,780.6,775,0,82,82
2018-12-06 04:17:26.2248,172.8,141.3,82,81.77,-90,19.97,62,425,425,0,82,82
2018-12-06 04:17:26.4748,172.8,141.3,82,81.77,-90,19.92,64,67,67.7,0,82,82
2018-12-06 04:17:26.7248,172.8,141.3,82,81.77,-90,19.92,3,780.6,-57.8,25.5,82,82
2018-12-06 04:17:26.9748,172.8,141.3,82,81.77,-89.9,19.92,4,780.4,-57.6,25.5,82,82
2018-12-06 04:17:27.2249,172.8,141.3,81.75,81.77,-89.9,19.92,65,-45300,-45300,0,82,82
2018-12-06 04:17:27.4749,172.8,141.3,81.75,81.77,-90,19.92,66,3550,3550,0,82,82
2018-12-06 04:17:27.7248,172.8,141.3,81.75,81.77,-90,19.92,1,780.6,-57.8,27.5,82,82
2018-12-06 04:17:27.9748,172.8,141.2,81.75,81.71,-90,19.93,2,780.4,-57.6,27.5,82,82
2018-12-06 04:17:28.2248,172.8,141.2,81.75,81.71,-90.1,19.93,65,-45290,-45300,0,82,82
2018-12-06 04:17:28.4748,172.8,141.2,81.75,81.71,-90,19.92,51,3.99,3.97,0,82,82
2018-12-06 04:17:28.7249,172.8,141.2,81.75,81.71,-89.9,19.92,63,50,50,0,82,82
2018-12-06 04:17:28.9749,172.8,141.2,81.75,81.71,-89.9,19.93,67,33.1,32.7,0,82,82
2018-12-06 04:17:29.2249,172.8,141.2,81.75,81.71,-90,19.94,52,3.99,3.97,0,82,82
2018-12-06 04:17:29.4749,172.8,141.2,81.75,81.71,-90,19.93,6,-45280,33.1,4,82,82
2018-12-06 04:17:29.7249,172.8,141.2,81.75,81.71,-90,19.94,7,-45290,32.7,4,82,82
2018-12-06 04:17:29.9749,172.8,141.2,81.75,81.71,-90,19.92,1,780.6,-57.8,27.5,82,82
2018-12-06 04:17:30.2249,172.8,141.2,81.75,81.71,-89.9,19.93,2,780.4,-57.6,27.5,82,82
2018-12-06 04:17:30.4749,172.8,141.2,81.75,81.71,-89.9,19.93,61,780.5,774.9,0,82,82
2018-12-06 04:17:30.7249,172.8,141.2,81.75,81.71,-89.9,19.92,62,425,425,0,81.5,82
2018-12-06 04:17:30.9749,172.8,141.2,81.75,81.71,-90,19.93,64,66.9,67.6,0,81.5,82
2018-12-06 04:17:31.2249,172.8,141.2,81.75,81.71,-90,19.92,3,780.5,-57.8,25.5,81.5,82
2018-12-06 04:17:31.4749,172.8,141.2,81.75,81.71,-90,19.95,4,780.3,-57.6,25.5,81.5,82
2018-12-06 04:17:31.7249,172.8,141.2,81.75,81.71,-90,19.96,65,-45280,-45310,0,81.5,82
2018-12-06 04:17:31.9749,172.8,141.2,81.75,81.71,-90,19.92,66,3540,3540,0,81.5,82
2018-12-06 04:17:32.2249,172.8,141.2,81.75,81.71,-90,19.93,1,780.5,-57.8,27.5,81.5,82
2018-12-06 04:17:32.4749,172.8,141.2,81.75,81.71,-89.9,19.92,2,780.3,-57.6,27.5,81.5,82
2018-12-06 04:17:32.7249,172.8,141.2,81.75,81.71,-90,19.92,65,-45280,-45310,0,81.5,82
2018-12-06 04:17:32.9749,172.8,141.2,81.75,81.71,-90,19.78,51,3.99,3.97,0,81.5,82
2018-12-06 04:17:33.2249,172.8,141.2,81.75,81.71,-90,19.94,63,50,50,0,81.5,82
2018-12-06 04:17:33.4749,172.8,141.2,81.75,81.71,-90,19.95,67,33.1,32.7,0,81.5,82
2018-12-06 04:17:33.7249,172.8,141.2,81.75,81.71,-90,19.92,52,3.99,3.97,0,81.5,82
2018-12-06 04:17:33.9749,172.8,141.2,81.75,81.71,-90,19.93,6,-45270,33.1,4,81.5,82
2018-12-06 04:17:34.2249,172.8,141.2,81.75,81.71,-90,19.91,7,-45310,32.7,4,81.5,82
2018-12-06 04:17:34.4749,172.8,141.2,81.75,81.71,-89.9,19.93,1,780.5,-57.8,27.5,81.5,82
2018-12-06 04:17:34.7249,172.8,141.2,81.75,81.71,-90,19.93,2,780.3,-57.6,27.5,81.5,82
2018-12-06 04:17:34.9749,172.8,141.1,81.75,81.66,-90,19.91,61,780.4,774.7,0,81.5,82
2018-12-06 04:17:35.2249,172.8,141.1,81.75,81.66,-90,19.92,62,425,425,0,81.5,82
2018-12-06 04:17:35.4749,172.8,141.1,81.75,81.66,-90,19.94,64,67,67.8,0,81.5,82
2018-12-06 04:17:35.7249,172.8,141.1,81.75,81.66,-90,19.92,3,780.5,-57.8,25.5,81.5,82
2018-12-06 04:17:35.9749,172.8,141.1,81.75,81.66,-89.9,19.92,4,780.3,-57.6,25.5,81.5,82
2018-12-06 04:17:36.2250,172.8,141.1,81.75,81.66,-90,19.93,65,-45270,-45310,0,81.5,82
2018-12-06 04:17:36.4750,172.8,141.1,81.75,81.66,-90,19.93,66,3540,3540,0,81.5,82
2018-12-06 04:17:36.7250,172.8,141.1,81.75,81.66,-90,19.94,1,780.5,-57.8,27.5,81.5,82
2018-12-06 04:17:36.9749,172.8,141.1,81.75,81.66,-90,19.9,2,780.3,-57.6,27.5,81.5,82
2018-12-06 04:17:37.2249,172.8,141.1,81.75,81.66,-90,19.93,65,-45260,-45300,0,81.5,82
2018-12-06 04:17:37.4749,172.8,141.1,81.75,81.66,-89.9,19.93,51,3.99,3.97,0,81.5,82
2018-12-06 04:17:37.7249,172.8,141.1,81.75,81.66,-89.9,19.92,63,50,50,0,81.5,82
2018-12-06 04:17:37.9749,172.8,141.1,81.75,81.66,-90,19.93,67,33.1,32.7,0,81.5,82
2018-12-06 04:17:38.2249,172.8,141.1,81.75,81.66,-90,19.93,52,3.99,3.97,0,81.5,82
2018-12-06 04:17:38.4749,172.8,141.1,81.5,81.66,-90,19.93,6,-45270,33.1,4,81.5,82
2018-12-06 04:17:38.7249,172.8,141.1,81.5,81.66,-90,19.93,7,-45310,32.7,4,81.5,82
2018-12-06 04:17:38.9750,172.8,141.1,81.5,81.66,-90,19.93,1,780.3,-57.8,27.5,81.5,82
2018-12-06 04:17:39.2250,172.8,141.1,81.5,81.66,-89.9,19.93,2,780.2,-57.6,27.5,81.5,82
2018-12-06 04:17:39.4750,172.8,141.1,81.5,81.66,-89.9,19.92,61,780.3,774.7,0,81.5,82
2018-12-06 04:17:39.7250,172.8,141.1,81.5,81.66,-90,19.93,62,425,425,0,81.5,82
2018-12-06 04:17:39.9750,172.8,141.1,81.5,81.66,-90,19.93,64,67,67.7,0,81.5,82
2018-12-06 04:17:40.2250,172.8,141.1,81.5,81.66,-90,20.03,3,780.3,-57.8,25.5,81.5,82
2018-12-06 04:17:40.4750,172.8,141,81.5,81.6,-90,19.92,4,780.2,-57.6,26,81.5,82
2018-12-06 04:17:40.7250,172.8,141,81.5,81.6,-89.9,19.95,65,-45260,-45290,0,81.5,82
2018-12-06 04:17:40.9750,172.8,141,81.5,81.6,-89.9,19.92,66,3560,3560,0,81.5,82
2018-12-06 04:17:41.2249,172.8,141,81.5,81.6,-89.9,19.92,1,780.3,-57.8,27.5,81.5,82
2018-12-06 04:17:41.4749,172.8,140.9,81.5,81.54,-90,19.95,2,780.2,-57.6,27.5,81.5,82
2018-12-06 04:17:41.7249,172.8,140.9,81.5,81.54,-89.9,19.94,65,-45270,-45300,0,81.5,82
2018-12-06 04:17:41.9750,172.8,140.9,81.5,81.54,-90,19.91,51,3.99,3.97,0,81.5,82
2018-12-06 04:17:42.2250,172.8,140.9,81.5,81.54,-90,19.92,63,50,50,0,81.5,82
2018-12-06 04:17:42.4750,172.8,140.9,81.5,81.54,-90,19.92,67,33.1,32.7,0,81.5,82
2018-12-06 04:17:42.7250,172.8,140.9,81.5,81.54,-90,19.92,52,3.99,3.97,0,81.5,82
2018-12-06 04:17:42.9750,172.8,140.9,81.5,81.54,-90,19.93,6,-45270,33.1,4,81.5,82
2018-12-06 04:17:43.2250,172.8,140.9,81.5,81.54,-89.9,19.93,7,-45300,32.7,4,81.5,82
2018-12-06 04:17:43.4750,172.8,140.9,81.5,81.54,-90,19.93,1,780.3,-57.8,27.5,81.5,82
2018-12-06 04:17:43.7250,172.8,140.9,81.5,81.54,-90,19.92,2,780.2,-57.6,27.5,81.5,82
2018-12-06 04:17:43.9751,172.8,140.9,81.5,81.54,-90,19.93,61,780.2,774.7,0,81.5,82
2018-12-06 04:17:44.2251,172.8,140.9,81.5,81.54,-90,19.93,62,425,425,0,81.5,82
2018-12-06 04:17:44.4751,172.8,140.9,81.5,81.54,-90,19.93,64,66.8,67.5,0,81.5,82
2018-12-06 04:17:44.7251,172.8,140.9,81.5,81.54,-90,19.92,3,780.3,-57.8,25.5,81.5,82
2018-12-06 04:17:44.9751,172.8,140.9,81.5,81.54,-89.9,19.93,4,780.2,-57.6,26,81.5,82
2018-12-06 04:17:45.2251,172.8,140.9,81.5,81.54,-90,19.92,65,-45270,-45290,0,81.5,81.5
2018-12-06 04:17:45.4751,172.8,140.9,81.5,81.54,-90,19.92,66,3560,3560,0,81.5,81.5
2018-12-06 04:17:45.7250,172.8,140.9,81.5,81.54,-90,19.94,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:45.9750,172.8,140.8,81.5,81.48,-90,19.93,2,780.1,-57.6,27.5,81.5,81.5
2018-12-06 04:17:46.2250,172.8,140.8,81.5,81.48,-90,19.93,65,-45280,-45300,0,81.5,81.5
2018-12-06 04:17:46.4750,172.8,140.8,81.5,81.48,-90,19.93,51,3.98,3.96,0,81.5,81.5
2018-12-06 04:17:46.7250,172.8,140.8,81.5,81.48,-90,19.92,63,50,50,0,81.5,81.5
2018-12-06 04:17:46.9751,172.8,140.8,81.5,81.48,-90,19.92,67,33.1,32.7,0,81.5,81.5
2018-12-06 04:17:47.2251,172.8,140.8,81.5,81.48,-90,19.92,52,3.99,3.97,0,81.5,81.5
2018-12-06 04:17:47.4751,172.8,140.8,81.5,81.48,-90,20.12,6,-45280,33.1,4,81.5,81.5
2018-12-06 04:17:47.7251,172.8,140.8,81.5,81.48,-90,20.12,7,-45280,32.7,4,81.5,81.5
2018-12-06 04:17:47.9751,172.8,140.8,81.5,81.48,-90,20.12,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:48.2251,172.8,140.8,81.5,81.48,-90,20.12,2,780.1,-57.6,27.5,81.5,81.5
2018-12-06 04:17:48.4751,172.8,140.8,81.5,81.48,-89.9,20.12,61,780,774.6,0,81.5,81.5
2018-12-06 04:17:48.7252,172.8,140.8,81.5,81.48,-89.9,20.1,62,425,425,0,81.5,81.5
2018-12-06 04:17:48.9752,172.8,140.8,81.5,81.48,-90,20.12,64,66.9,67.6,0,81.5,81.5
2018-12-06 04:17:49.2251,172.8,140.8,81.5,81.48,-90,20.13,3,780.1,-57.8,25.5,81.5,81.5
2018-12-06 04:17:49.4751,172.8,140.8,81.5,81.48,-90,20.13,4,780.1,-57.6,26,81.5,81.5
2018-12-06 04:17:49.7251,172.8,140.8,81.5,81.48,-90,20.12,65,-45280,-45290,0,81.5,81.5
2018-12-06 04:17:49.9751,172.8,140.8,81.5,81.48,-90,20.12,66,3550,3550,0,81.5,81.5
2018-12-06 04:17:50.2251,172.8,140.8,81.5,81.48,-89.9,20.12,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:50.4751,172.8,140.8,81.5,81.48,-89.9,20.12,2,780.1,-57.6,27.5,81.5,81.5
2018-12-06 04:17:50.7251,172.8,140.8,81.5,81.48,-89.9,20.12,65,-45280,-45290,0,81.5,81.5
2018-12-06 04:17:50.9751,172.8,140.8,81.5,81.48,-90,20.12,51,3.98,3.96,0,81.5,81.5
2018-12-06 04:17:51.2251,172.8,140.8,81.5,81.48,-90,20.11,63,50,50,0,81.5,81.5
2018-12-06 04:17:51.4751,172.8,140.8,81.5,81.48,-90,20.13,67,33.1,32.7,0,81.5,81.5
2018-12-06 04:17:51.7252,172.8,140.8,81.5,81.48,-89.9,20.13,52,3.99,3.97,0,81.5,81.5
2018-12-06 04:17:51.9752,172.8,140.8,81.5,81.48,-89.9,20.12,6,-45280,33.1,4,81.5,81.5
2018-12-06 04:17:52.2252,172.8,140.8,81.5,81.48,-89.9,20.12,7,-45290,32.7,4,81.5,81.5
2018-12-06 04:17:52.4752,172.8,140.8,81.5,81.48,-89.9,20.12,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:52.7251,172.8,140.8,81.5,81.48,-90,20.12,2,779.8,-57.6,27.5,81.5,81.5
2018-12-06 04:17:52.9751,172.8,140.7,81.5,81.42,-90,20.13,61,780.1,774.4,0,81.5,81.5
2018-12-06 04:17:53.2251,172.8,140.7,81.5,81.42,-90,20.12,62,425,425,0,81.5,81.5
2018-12-06 04:17:53.4751,172.8,140.7,81.5,81.42,-89.9,20.06,64,66.9,67.6,0,81.5,81.5
2018-12-06 04:17:53.7252,172.8,140.7,81.5,81.42,-89.9,20.12,3,780.1,-57.8,25.5,81.5,81.5
2018-12-06 04:17:53.9752,172.8,140.7,81.5,81.42,-90,20.14,4,779.8,-57.6,26,81.5,81.5
2018-12-06 04:17:54.2252,172.8,140.7,81.5,81.42,-90,20.12,65,-45290,-45300,0,81.5,81.5
2018-12-06 04:17:54.4752,172.8,140.7,81.5,81.42,-90,20.12,66,3550,3550,0,81.5,81.5
2018-12-06 04:17:54.7252,172.8,140.7,81.5,81.42,-90,20.16,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:54.9751,172.8,140.7,81.5,81.42,-90,20.11,2,779.8,-57.6,27.5,81.5,81.5
2018-12-06 04:17:55.2251,172.8,140.7,81.5,81.42,-90,20.28,65,-45290,-45300,0,81.5,81.5
2018-12-06 04:17:55.4752,172.8,140.7,81.5,81.42,-90,20.11,51,3.99,3.96,0,81.5,81.5
2018-12-06 04:17:55.7252,172.8,140.7,81.5,81.42,-90,20.15,63,50,50,0,81.5,81.5
2018-12-06 04:17:55.9752,172.8,140.7,81.5,81.42,-89.9,20.12,67,33.1,32.7,0,81.5,81.5
2018-12-06 04:17:56.2252,172.8,140.7,81.5,81.42,-90,20.11,52,3.98,3.96,0,81.5,81.5
2018-12-06 04:17:56.4752,172.8,140.7,81.5,81.42,-90,20.12,6,-45290,33.1,4,81.5,81.5
2018-12-06 04:17:56.7252,172.8,140.7,81.5,81.42,-90,20.12,7,-45300,32.7,4,81.5,81.5
2018-12-06 04:17:56.9752,172.8,140.7,81.5,81.42,-90,20.12,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:57.2252,172.8,140.7,81.5,81.42,-89.9,19.93,2,779.8,-57.6,27.5,81.5,81.5
2018-12-06 04:17:57.4751,172.8,140.7,81.5,81.42,-89.9,19.93,61,779.9,774.3,0,81.5,81.5
2018-12-06 04:17:57.7251,172.8,140.7,81.5,81.42,-90,19.92,62,425,425,0,81.5,81.5
2018-12-06 04:17:57.9751,172.8,140.7,81.5,81.42,-90,19.92,64,67,67.7,0,81.5,81.5
2018-12-06 04:17:58.2251,172.8,140.7,81.5,81.42,-90,19.93,3,780.1,-57.8,25.5,81.5,81.5
2018-12-06 04:17:58.4751,172.8,140.7,81.5,81.42,-90,19.92,4,779.8,-57.6,26,81.5,81.5
2018-12-06 04:17:58.7252,172.8,140.5,81.5,81.31,-90,19.92,65,-45310,-45310,0,81.5,81.5
2018-12-06 04:17:58.9752,172.8,140.5,81.5,81.31,-89.9,19.94,66,3540,3540,0,81.5,81.5
2018-12-06 04:17:59.2252,172.8,140.5,81.5,81.31,-89.9,19.93,1,780.1,-57.8,27.5,81.5,81.5
2018-12-06 04:17:59.4752,172.8,140.5,81.5,81.31,-90,19.93,2,779.8,-57.6,27.5,81.5,81.5
2018-12-06 04:17:59.7252,172.8,140.5,81.5,81.31,-90,19.94,65,-45300,-45310,0,81.5,81.5
2018-12-06 04:17:59.9752,172.8,140.5,81.5,81.31,-90,19.93,51,3.99,3.96,0,81.5,81.5
2018-12-06 04:18:00.2252,172.8,140.5,81.5,81.31,-90,19.93,63,50,50,0,81.5,81.5
2018-12-06 04:18:00.4752,172.8,140.5,81.5,81.31,-90,19.92,67,33.1,32.7,0,81.5,81.5
2018-12-06 04:18:00.7252,172.8,140.5,81.5,81.31,-90,19.93,52,3.98,3.96,0,81.5,81.5
2018-12-06 04:18:00.9752,172.8,140.5,81.5,81.31,-90,19.93,6,-45300,33.1,4,81.5,81.5
2018-12-06 04:18:01.2252,172.8,140.5,81.5,81.31,-89.9,19.93,7,-45310,32.7,4,81.5,81.5
2018-12-06 04:18:01.4752,172.8,140.5,81.5,81.31,-90,19.92,1,779.8,-57.8,27.5,81.5,81.5
2018-12-06 04:18:01.7252,172.8,140.5,81.5,81.31,-90,19.92,2,779.6,-57.6,27.5,81.5,81.5
2018-12-06 04:18:01.9752,172.8,140.5,81.5,81.31,-90,19.93,61,779.8,774.3,0,81.5,81.5
2018-12-06 04:18:02.2252,172.8,140.5,81.5,81.31,-90,20,62,425,425,0,81.5,81.5
2018-12-06 04:18:02.4752,172.8,140.5,81.5,81.31,-90,19.88,64,67.1,67.8,0,81.5,81.5
2018-12-06 04:18:02.7252,172.8,140.5,81.5,81.31,-89.9,19.92,3,779.8,-57.8,25.5,81.5,81.5
2018-12-06 04:18:02.9752,172.8,140.5,81.5,81.31,-89.9,19.94,4,779.6,-57.6,26,81.5,81.5
2018-12-06 04:18:03.2252,172.8,140.4,81.5,81.25,-90,19.91,65,-45300,-45300,0,81.5,81.5
2018-12-06 04:18:03.4752,172.8,140.4,81.5,81.25,-90,19.91,66,3530,3530,0,81.5,81.5
2018-12-06 04:18:03.7252,172.8,140.4,81.5,81.25,-90,19.91,1,779.8,-57.8,27.5,81.5,81.5
2018-12-06 04:18:03.9752,172.8,140.4,81.5,81.25,-90,19.92,2,779.6,-57.6,27.5,81.5,81.5
2018-12-06 04:18:04.2253,172.8,140.4,81.5,81.25,-90,19.92,65,-45290,-45300,0,81.5,81.5
2018-12-06 04:18:04.4752,172.8,140.4,81.5,81.25,-89.9,19.93,51,3.99,3.96,0,81.5,81.5
2018-12-06 04:18:04.7252,172.8,140.4,81.5,81.25,-89.9,19.93,63,50,50,0,81.5,81.5
2018-12-06 04:18:04.9752,172.8,140.4,81.25,81.25,-90,19.93,67,33.1,32.7,0,81.5,81.5
2018-12-06 04:18:05.2252,172.8,140.4,81.25,81.25,-90,19.93,52,3.98,3.96,0,81.5,81.5
2018-12-06 04:18:05.4752,172.8,140.4,81.25,81.25,-90,19.92,6,-45300,33.1,4,81.5,81.5
2018-12-06 04:18:05.7252,172.8,140.4,81.25,81.25,-90,19.94,7,-45300,32.7,4,81.5,81.5
2018-12-06 04:18:05.9752,172.8,140.4,81.25,81.25,-90,19.93,1,779.8,-57.8,27.5,81.5,81.5
2018-12-06 04:18:06.2252,172.8,140.4,81.25,81.25,-90,19.93,2,779.6,-57.6,27.5,81.5,81.5
2018-12-06 04:18:06.4752,172.8,140.4,81.25,81.25,-89.9,19.94,61,779.7,774.1,0,81.5,81.5
2018-12-06 04:18:06.7253,172.8,140.4,81.25,81.25,-90,19.93,62,425,425,0,81.5,81.5
2018-12-06 04:18:06.9753,172.8,140.4,81.25,81.25,-90,19.93,64,66.9,67.6,0,81,81.5
2018-12-06 04:18:07.2253,172.8,140.4,81.25,81.25,-90,19.92,3,779.7,-57.8,25.5,81,81.5
2018-12-06 04:18:07.4753,172.8,140.4,81.25,81.25,-90,19.93,4,779.5,-57.6,26,81,81.5
2018-12-06 04:18:07.7253,172.8,140.4,81.25,81.25,-90,19.96,65,-45290,-45310,0,81,81.5
2018-12-06 04:18:07.9753,172.8,140.4,81.25,81.25,-90,19.92,66,3550,3550,0,81,81.5
2018-12-06 04:18:08.2253,172.8,140.4,81.25,81.25,-89.9,19.85,1,779.7,-57.8,27.5,81,81.5
2018-12-06 04:18:08.4752,172.8,140.4,81.25,81.25,-89.9,19.93,2,779.5,-57.6,27.5,81,81.5
2018-12-06 04:18:08.7253,172.8,140.4,81.25,81.25,-89.9,19.91,65,-45290,-45310,0,81,81.5
2018-12-06 04:18:08.9753,172.8,140.4,81.25,81.25,-90,19.93,51,3.98,3.96,0,81,81.5
2018-12-06 04:18:09.2253,172.8,140.4,81.25,81.25,-90,19.92,63,50,50,0,81,81.5
2018-12-06 04:18:09.4753,172.8,140.4,81.25,81.25,-90,19.89,67,33.1,32.7,0,81,81.5
2018-12-06 04:18:09.7253,172.8,140.4,81.25,81.25,-90,19.93,52,3.98,3.96,0,81,81.5
2018-12-06 04:18:09.9754,172.8,140.4,81.25,81.25,-89.9,19.93,6,-45290,33.1,4,81,81.5
2018-12-06 04:18:10.2254,172.8,140.4,81.25,81.25,-90,19.94,7,-45310,32.7,4,81,81.5
2018-12-06 04:18:10.4754,172.8,140.4,81.25,81.25,-90,19.92,1,779.7,-57.8,27.5,81,81.5
2018-12-06 04:18:10.7254,172.8,140.4,81.25,81.25,-90,19.93,2,779.5,-57.6,27.5,81,81.5
2018-12-06 04:18:10.9754,172.8,140.3,81.25,81.19,-90,19.93,61,779.7,774.1,0,81,81.5
2018-12-06 04:18:11.2254,172.8,140.3,81.25,81.19,-89.9,19.94,62,425,425,0,81,81.5
2018-12-06 04:18:11.4753,172.8,140.3,81.25,81.19,-90,19.94,64,66.9,67.7,0,81,81.5
2018-12-06 04:18:11.7253,172.8,140.3,81.25,81.19,-90,19.92,3,779.7,-57.8,25.5,81,81.5
2018-12-06 04:18:11.9753,172.8,140.3,81.25,81.19,-89.9,19.94,4,779.5,-57.6,26,81,81.5
2018-12-06 04:18:12.2253,172.8,140.3,81.25,81.19,-89.9,19.93,65,-45270,-45310,0,81,81.5
2018-12-06 04:18:12.4753,172.8,140.3,81.25,81.19,-90,19.93,66,3550,3550,0,81,81.5
2018-12-06 04:18:12.7253,172.8,140.3,81.25,81.19,-90,19.94,1,779.7,-57.8,27.5,81,81.5
2018-12-06 04:18:12.9753,172.8,140.3,81.25,81.19,-90,19.92,2,779.5,-57.6,27.5,81,81.5
2018-12-06 04:18:13.2254,172.8,140.3,81.25,81.19,-90,19.93,65,-45300,-45330,0,81,81.5
2018-12-06 04:18:13.4754,172.8,140.3,81.25,81.19,-90,19.92,51,3.98,3.96,0,81,81.5
2018-12-06 04:18:13.7254,172.8,140.3,81.25,81.19,-89.9,19.93,63,50,50,0,81,81.5
2018-12-06 04:18:13.9754,172.8,140.3,81.25,81.19,-89.9,19.92,67,33.1,32.7,0,81,81.5
2018-12-06 04:18:14.2254,172.8,140.3,81.25,81.19,-90,19.94,52,3.98,3.96,0,81,81.5
2018-12-06 04:18:14.4754,172.8,140.3,81.25,81.19,-90,19.92,6,-45280,33.1,4,81,81.5
2018-12-06 04:18:14.7254,172.8,140.3,81.25,81.19,-90,19.93,7,-45320,32.7,4,81,81.5
2018-12-06 04:18:14.9754,172.8,140.3,81.25,81.19,-90,19.93,1,779.5,-57.8,27.5,81,81.5
2018-12-06 04:18:15.2254,172.8,140.3,81.25,81.19,-89.9,19.93,2,779.4,-57.8,27.5,81,81.5
2018-12-06 04:18:15.4754,172.8,140.3,81.25,81.19,-89.9,19.94,61,779.5,773.9,0,81,81.5
2018-12-06 04:18:15.7254,172.8,140.3,81.25,81.19,-90,19.95,62,425,425,0,81,81.5
2018-12-06 04:18:15.9754,172.8,140.3,81.25,81.19,-90,19.91,64,66.9,67.7,0,81,81.5
2018-12-06 04:18:16.2254,172.8,140.3,81.25,81.19,-90,19.9,3,779.5,-57.8,25.5,81,81.5
2018-12-06 04:18:16.4754,172.8,140.1,81.25,81.08,-90,19.9,4,779.4,-57.8,26,81,81.5
2018-12-06 04:18:16.7254,172.8,140.1,81.25,81.08,-90,19.95,65,-45280,-45320,0,81,81.5
2018-12-06 04:18:16.9754,172.8,140.1,81.25,81.08,-90,19.93,66,3530,3530,0,81,81.5
2018-12-06 04:18:17.2254,172.8,140.1,81.25,81.08,-90,19.93,1,779.5,-57.8,27.5,81,81.5
2018-12-06 04:18:17.4754,172.8,140.1,81,81.08,-89.9,19.93,2,779.4,-57.8,27.5,81,81.5
2018-12-06 04:18:17.7254,172.8,140.1,81,81.08,-90,19.93,65,-45280,-45320,0,81,81.5
2018-12-06 04:18:17.9754,172.8,140.1,81,81.08,-90,19.93,51,3.98,3.96,0,81,81.5
2018-12-06 04:18:18.2254,172.8,140.1,81,81.08,-90,19.92,63,50,50,0,81,81.5
2018-12-06 04:18:18.4754,172.8,140.1,81,81.08,-90,19.92,67,33.1,32.7,0,81,81.5
2018-12-06 04:18:18.7254,172.8,140.1,81,81.08,-90,19.93,52,3.98,3.96,0,81,81.5
2018-12-06 04:18:18.9754,172.8,140.1,81,81.08,-90,19.93,6,-45270,33.1,4,81,81.5
2018-12-06 04:18:19.2254,172.8,140.1,81,81.08,-90,19.92,7,-45310,32.7,4,81,81.5
2018-12-06 04:18:19.4754,172.8,140.1,81,81.08,-90,19.92,1,779.5,-57.8,27.5,81,81.5
2018-12-06 04:18:19.7254,172.8,140.1,81,81.08,-89.9,19.93,2,779.4,-57.8,27.5,81,81.5
2018-12-06 04:18:19.9754,172.8,140.1,81,81.08,-90,19.92,61,779.4,773.9,0,81,81.5
2018-12-06 04:18:20.2254,172.8,140.1,81,81.08,-90,19.93,62,425,425,0,81,81.5
2018-12-06 04:18:20.4754,172.8,140.1,81,81.08,-90,19.92,64,66.9,67.7,0,81,81.5
2018-12-06 04:18:20.7254,172.8,140.1,81,81.08,-90,19.92,3,779.5,-57.8,25.5,81,81.5
2018-12-06 04:18:20.9754,172.8,140,81,81.02,-89.9,19.92,4,779.4,-57.8,26,81,81.5
2018-12-06 04:18:21.2254,172.8,140,81,81.02,-90,19.92,65,-45280,-45310,0,81,81.5
2018-12-06 04:18:21.4754,172.8,140,81,81.02,-90,19.93,66,3530,3530,0,81,81
2018-12-06 04:18:21.7254,172.8,140,81,81.02,-90,19.93,1,779.5,-57.8,27.5,81,81
2018-12-06 04:18:21.9754,172.8,140,81,81.02,-90,19.92,2,779.2,-57.8,27.5,81,81
2018-12-06 04:18:22.2254,172.8,140,81,81.02,-90,19.92,65,-45280,-45310,0,81,81
2018-12-06 04:18:22.4754,172.8,140,81,81.02,-90,19.93,51,3.98,3.96,0,81,81
2018-12-06 04:18:22.7254,172.8,140,81,81.02,-89.9,19.92,63,50,50,0,81,81
2018-12-06 04:18:22.9754,172.8,140,81,81.02,-89.9,19.92,67,33.1,32.7,0,81,81
2018-12-06 04:18:23.2254,172.8,140,81,81.02,-90,20.07,52,3.98,3.96,0,81,81
2018-12-06 04:18:23.4755,172.8,140,81,81.02,-90,19.91,6,-45290,33.1,4,81,81
2018-12-06 04:18:23.7255,172.8,140,81,81.02,-90,19.93,7,-45310,32.7,4,81,81
2018-12-06 04:18:23.9755,172.8,140,81,81.02,-90,19.94,1,779.5,-57.8,27.5,81,81
2018-12-06 04:18:24.2255,172.8,140,81,81.02,-90,19.91,2,779.2,-57.8,27.5,81,81
2018-12-06 04:18:24.4755,172.8,140,81,81.02,-89.9,19.92,61,779.3,773.8,0,81,81
2018-12-06 04:18:24.7255,172.8,140,81,81.02,-90,19.93,62,425,425,0,81,81
2018-12-06 04:18:24.9755,172.8,140,81,81.02,-90,19.93,64,66.6,67.3,0,81,81
2018-12-06 04:18:25.2255,172.8,140,81,81.02,-90,19.93,3,779.5,-57.8,25.5,81,81
2018-12-06 04:18:25.4755,172.8,140,81,81.02,-90,19.93,4,779.2,-57.8,26,81,81
2018-12-06 04:18:25.7255,172.8,140,81,81.02,-90,19.92,65,-45410,-45200,0,81,81
2018-12-06 04:18:25.9755,172.8,140,81,81.02,-89.9,19.93,66,3590,3590,0,81,81
2018-12-06 04:18:26.2255,172.8,140,81,81.02,-89.9,19.93,1,779.5,-57.8,27.5,81,81
2018-12-06 04:18:26.4755,172.8,140,81,81.02,-89.9,19.93,2,779.2,-57.8,27.5,81,81
2018-12-06 04:18:26.7255,172.8,140,81,81.02,-89.9,19.93,65,-45310,-45320,0,81,81
2018-12-06 04:18:26.9756,172.8,140,81,81.02,-90,19.93,51,3.98,3.96,0,81,81
2018-12-06 04:18:27.2256,172.8,140,81,81.02,-90,19.93,63,50,50,0,81,81
2018-12-06 04:18:27.4755,172.8,140,81,81.02,-90,19.93,67,33.1,32.7,0,81,81
2018-12-06 04:18:27.7255,172.8,140,81,81.02,-90,19.96,52,3.98,3.96,0,81,81
2018-12-06 04:18:27.9755,172.8,140,81,81.02,-89.9,19.95,6,-45300,33.1,4,81,81
2018-12-06 04:18:28.2255,172.8,140,81,81.02,-90,19.93,7,-45320,32.7,4,81,81
2018-12-06 04:18:28.4755,172.8,140,81,81.02,-90,19.93,1,779.5,-57.8,27.5,81,81
2018-12-06 04:18:28.7255,172.8,140,81,81.02,-90,19.93,2,779.2,-57.6,27.5,81,81
2018-12-06 04:18:28.9755,172.8,140,81,81.02,-90,19.91,61,779.2,773.7,0,81,81
2018-12-06 04:18:29.2256,172.8,140,81,81.02,-90,19.88,62,425,425,0,81,81
2018-12-06 04:18:29.4756,172.8,140,81,81.02,-90,19.95,64,66.5,67.2,0,81,81
2018-12-06 04:18:29.7255,172.8,140,81,81.02,-90,19.93,3,779.3,-57.8,25.5,81,81
2018-12-06 04:18:29.9755,172.8,140,81,81.02,-89.9,19.95,4,779.2,-57.6,26,81,81
2018-12-06 04:18:30.2255,172.8,140,81,81.02,-90,19.94,65,-45310,-45320,0,81,81
2018-12-06 04:18:30.4755,172.8,140,81,81.02,-90,19.92,66,3600,3610,0,81,81
2018-12-06 04:18:30.7256,172.8,140,81,81.02,-90,19.93,1,779.3,-57.8,27.5,81,81
2018-12-06 04:18:30.9756,172.8,140,81,81.02,-90,19.93,2,779.2,-57.6,27.5,81,81
2018-12-06 04:18:31.2256,172.8,140,81,81.02,-90,19.92,65,-45310,-45320,0,81,81
2018-12-06 04:18:31.4756,172.8,140,81,81.02,-90,19.93,51,3.98,3.96,0,81,81
2018-12-06 04:18:31.7256,172.8,140,81,81.02,-89.9,19.93,63,50,50,0,81,81
2018-12-06 04:18:31.9756,172.8,140,81,81.02,-89.9,19.93,67,33.1,32.7,0,81,81
2018-12-06 04:18:32.2256,172.8,140,81,81.02,-90,19.93,52,3.98,3.96,0,81,81
2018-12-06 04:18:32.4756,172.8,140,81,81.02,-90,19.93,6,-45370,33.1,4,81,81
2018-12-06 04:18:32.7256,172.8,140,81,81.02,-90,19.93,7,-45190,32.7,4,81,81
2018-12-06 04:18:32.9755,172.8,140,81,81.02,-90,19.9,1,779.3,-57.8,27.5,81,81
2018-12-06 04:18:33.2255,172.8,140,81,81.02,-90,19.93,2,779.2,-57.6,27.5,81,81
2018-12-06 04:18:33.4756,172.8,140,81,81.02,-90,19.92,61,779.2,773.7,0,81,81
2018-12-06 04:18:33.7256,172.8,140,81,81.02,-90,19.96,62,425,425,0,81,81
2018-12-06 04:18:33.9756,172.8,140,81,81.02,-90,19.93,64,66.7,67.1,0,81,81
2018-12-06 04:18:34.2256,172.8,140,81,81.02,-90,19.92,3,779.3,-57.8,25.5,81,81
2018-12-06 04:18:34.4756,172.8,139.8,81,80.9,-90,19.93,4,779.2,-57.6,26,81,81
2018-12-06 04:18:34.7256,172.8,139.8,81,80.9,-90,19.93,65,-45430,-45190,0,81,81
2018-12-06 04:18:34.9756,172.8,139.8,81,80.9,-90,19.92,66,3610,3600,0,81,81
2018-12-06 04:18:35.2256,172.8,139.8,81,80.9,-90,19.92,1,779.3,-57.8,27.5,81,81
2018-12-06 04:18:35.4756,172.8,139.8,81,80.9,-90,19.85,2,779.2,-57.6,27.5,81,81
2018-12-06 04:18:35.7256,172.8,139.8,81,80.9,-89.9,19.93,65,-45430,-45190,0,81,81
2018-12-06 04:18:35.9756,172.8,139.8,81,80.9,-90,19.92,51,3.98,3.96,0,81,81
2018-12-06 04:18:36.2256,172.8,139.8,81,80.9,-90,19.91,63,50,50,0,81,81
2018-12-06 04:18:36.4756,172.8,139.8,81,80.9,-90,19.94,67,33.1,32.7,0,81,81
2018-12-06 04:18:36.7256,172.8,139.8,81,80.9,-90,19.94,52,3.98,3.96,0,81,81
2018-12-06 04:18:36.9756,172.8,139.8,81,80.9,-90,19.92,6,-45300,33.1,4,81,81
2018-12-06 04:18:37.2257,172.8,139.8,81,80.9,-90,19.94,7,-45300,32.7,4,81,81
2018-12-06 04:18:37.4757,172.8,139.8,81,80.9,-89.9,19.92,1,779.2,-58,27.5,81,81
2018-12-06 04:18:37.7256,172.8,139.8,81,80.9,-90,19.93,2,779,-57.6,27.5,81,81
2018-12-06 04:18:37.9756,172.8,139.8,81,80.9,-90,19.93,61,779.1,773.5,0,81,81
2018-12-06 04:18:38.2256,172.8,139.8,81,80.9,-90,19.93,62,425,425,0,81,81
2018-12-06 04:18:38.4756,172.8,139.8,81,80.9,-90,19.93,64,66.6,67.1,0,81,81
2018-12-06 04:18:38.7256,172.8,139.8,81,80.9,-90,19.93,3,779.2,-58,25.5,81,81
2018-12-06 04:18:38.9756,172.8,139.8,81,80.9,-89.9,19.93,4,779,-57.6,26,81,81
2018-12-06 04:18:39.2256,172.8,139.6,81,80.79,-90,19.93,65,-45330,-45300,0,81,81
2018-12-06 04:18:39.4756,172.8,139.6,81,80.79,-90,19.94,66,3620,3620,0,81,81
2018-12-06 04:18:39.7256,172.8,139.6,81,80.79,-90,19.92,1,779.2,-58,27.5,81,81
2018-12-06 04:18:39.9756,172.8,139.6,81,80.79,-90,19.92,2,779,-57.6,27.5,81,81
2018-12-06 04:18:40.2256,172.8,139.6,81,80.79,-90,19.93,65,-45300,-45300,0,81,81
2018-12-06 04:18:40.4756,172.8,139.6,81,80.79,-90,19.92,51,3.98,3.96,0,81,81
2018-12-06 04:18:40.7256,172.8,139.6,81,80.79,-90,19.93,63,50,50,0,81,81
2018-12-06 04:18:40.9757,172.8,139.6,81,80.79,-90,19.92,67,33.1,32.7,0,81,81
2018-12-06 04:18:41.2257,172.8,139.6,81,80.79,-90,19.92,52,3.98,3.96,0,81,81
2018-12-06 04:18:41.4757,172.8,139.6,81,80.79,-90,19.93,6,-45300,33.1,4,81,81
2018-12-06 04:18:41.7257,172.8,139.6,81,80.79,-90,19.94,7,-45300,32.7,4,81,81
2018-12-06 04:18:41.9757,172.8,139.6,81,80.79,-90,19.92,1,779.2,-58,27.5,81,81
2018-12-06 04:18:42.2256,172.8,139.6,81,80.79,-90,19.88,2,779,-57.6,27.5,81,81
2018-12-06 04:18:42.4756,172.8,139.6,81,80.79,-89.9,19.97,61,779,773.5,0,81,81
2018-12-06 04:18:42.7256,172.8,139.6,81,80.79,-90,19.93,62,425,425,0,81,81
2018-12-06 04:18:42.9757,172.8,139.6,81,80.79,-90,19.93,64,66.5,67.2,0,81,81
2018-12-06 04:18:43.2257,172.8,139.6,81,80.79,-90,19.92,3,779,-57.8,25.5,81,81
2018-12-06 04:18:43.4757,172.8,139.6,81,80.79,-90,19.92,4,778.8,-57.8,26,81,81
2018-12-06 04:18:43.7257,172.8,139.6,81,80.79,-90,19.92,65,-45300,-45310,0,81,81
2018-12-06 04:18:43.9757,172.8,139.6,80.75,80.79,-90,19.93,66,3630,3630,0,81,81
2018-12-06 04:18:44.2257,172.8,139.6,80.75,80.79,-90,19.92,1,779,-57.8,27.5,81,81
2018-12-06 04:18:44.4757,172.8,139.6,80.75,80.79,-90,19.94,2,778.8,-57.8,27.5,81,81
2018-12-06 04:18:44.7257,172.8,139.6,80.75,80.79,-89.9,19.92,65,-45300,-45300,0,81,81
2018-12-06 04:18:44.9757,172.8,139.6,80.75,80.79,-90,19.93,51,3.98,3.96,0,81,81
2018-12-06 04:18:45.2257,172.8,139.6,80.75,80.79,-90,19.94,63,50,50,0,81,81
2018-12-06 04:18:45.4757,172.8,139.6,80.75,80.79,-90,19.93,67,33.1,32.7,0,81,81
2018-12-06 04:18:45.7257,172.8,139.6,80.75,80.79,-90,19.92,52,3.98,3.96,0,81,81
2018-12-06 04:18:45.9757,172.8,139.6,80.75,80.79,-90,19.92,6,-45290,33.1,4,81,81
2018-12-06 04:18:46.2257,172.8,139.5,80.75,80.73,-90,19.93,7,-45310,32.7,4,81,81
2018-12-06 04:18:46.4757,172.8,139.5,80.75,80.73,-89.9,19.92,1,779,-57.8,27.5,81,81
2018-12-06 04:18:46.7257,172.8,139.5,80.75,80.73,-90,19.93,2,778.8,-57.8,27.5,81,81
2018-12-06 04:18:46.9757,172.8,139.5,80.75,80.73,-90,19.92,61,779,773.4,0,81,81
2018-12-06 04:18:47.2257,172.8,139.5,80.75,80.73,-90,19.93,62,425,425,0,81,81
2018-12-06 04:18:47.4758,172.8,139.5,80.75,80.73,-90,19.93,64,66.5,67.2,0,81,81
2018-12-06 04:18:47.7258,172.8,139.5,80.75,80.73,-90,19.94,3,779,-57.8,25.5,81,81
2018-12-06 04:18:47.9757,172.8,139.5,80.75,80.73,-89.9,19.92,4,778.8,-57.8,26,81,81
2018-12-06 04:18:48.2257,172.8,139.5,80.75,80.73,-90,19.93,65,-45300,-45320,0,81,81
2018-12-06 04:18:48.4757,172.8,139.5,80.75,80.73,-90,19.92,66,3620,3620,0,81,81
2018-12-06 04:18:48.7257,172.8,139.5,80.75,80.73,-90,19.93,1,779,-57.8,27.5,81,81
2018-12-06 04:18:48.9757,172.8,139.5,80.75,80.73,-90,19.93,2,778.8,-57.8,27.5,81,81
2018-12-06 04:18:49.2257,172.8,139.5,80.75,80.73,-90,19.93,65,-45280,-45310,0,81,81
2018-12-06 04:18:49.4756,172.8,139.5,80.75,80.73,-90,19.93,51,3.98,3.96,0,81,81
2018-12-06 04:18:49.7257,172.8,139.5,80.75,80.73,-90,19.92,63,50,50,0,81,81
2018-12-06 04:18:49.9757,172.8,139.5,80.75,80.73,-89.9,19.93,67,33.1,32.7,0,81,81
2018-12-06 04:18:50.2257,172.8,139.5,80.75,80.73,-90,19.91,52,3.98,3.96,0,81,81
2018-12-06 04:18:50.4757,172.8,139.5,80.75,80.73,-90,19.94,6,-45280,33.1,4,80.5,81
2018-12-06 04:18:50.7258,172.8,139.5,80.75,80.73,-90,19.92,7,-45320,32.7,4,80.5,81
2018-12-06 04:18:50.9758,172.8,139.5,80.75,80.73,-90,19.93,1,778.8,-57.8,27.5,80.5,81
2018-12-06 04:18:51.2257,172.8,139.5,80.75,80.73,-90,19.94,2,778.8,-57.8,27.5,80.5,81
2018-12-06 04:18:51.4757,172.8,139.3,80.75,80.61,-90,19.93,61,778.8,773.4,0,80.5,81
2018-12-06 04:18:51.7257,172.8,139.3,80.75,80.61,-89.9,19.91,62,425,425,0,80.5,81
2018-12-06 04:18:51.9758,172.8,139.3,80.75,80.61,-89.9,19.93,64,66.4,67.1,0,80.5,81
2018-12-06 04:18:52.2258,172.8,139.3,80.75,80.61,-90,19.93,3,778.8,-57.8,25.5,80.5,81
2018-12-06 04:18:52.4758,172.8,139.3,80.75,80.61,-90,19.93,4,778.8,-57.8,26,80.5,81
2018-12-06 04:18:52.7258,172.8,139.3,80.75,80.61,-90,19.93,65,-45280,-45310,0,80.5,81
2018-12-06 04:18:52.9758,172.8,139.3,80.75,80.61,-90,19.92,66,3620,3620,0,80.5,81
2018-12-06 04:18:53.2258,172.8,139.3,80.75,80.61,-89.9,19.92,1,778.8,-57.8,27.5,80.5,81
2018-12-06 04:18:53.4758,172.8,139.3,80.75,80.61,-89.9,19.92,2,778.8,-57.8,27.5,80.5,81
2018-12-06 04:18:53.7257,172.8,139.3,80.75,80.61,-89.9,19.93,65,-45290,-45330,0,80.5,81
2018-12-06 04:18:53.9757,172.8,139.3,80.75,80.61,-90,19.94,51,3.98,3.96,0,80.5,81
2018-12-06 04:18:54.2257,172.8,139.3,80.75,80.61,-90,19.98,63,50,50,0,80.5,81
2018-12-06 04:18:54.4757,172.8,139.3,80.75,80.61,-90,19.94,67,33.1,32.7,0,80.5,81
2018-12-06 04:18:54.7256,172.8,139.3,80.75,80.61,-90,19.93,52,3.98,3.96,0,80.5,81
2018-12-06 04:18:54.9757,172.8,139.3,80.75,80.61,-89.9,19.92,6,-45280,33.1,4,80.5,81
2018-12-06 04:18:55.2257,172.8,139.3,80.75,80.61,-89.9,19.92,7,-45320,32.7,4,80.5,81
2018-12-06 04:18:55.4758,172.8,139.3,80.75,80.61,-90,19.93,1,778.8,-57.8,27.5,80.5,81
2018-12-06 04:18:55.7258,172.8,139.3,80.5,80.61,-90,19.94,2,778.8,-57.8,27.5,80.5,81
2018-12-06 04:18:55.9758,172.8,139.2,80.5,80.56,-90,19.92,61,778.8,773.2,0,80.5,81
2018-12-06 04:18:56.2258,172.8,139.2,80.5,80.56,-90,19.9,62,425,425,0,80.5,81
2018-12-06 04:18:56.4758,172.8,139.2,80.5,80.56,-90,19.93,64,66.5,67.2,0,80.5,81
2018-12-06 04:18:56.7258,172.8,139.2,80.5,80.56,-90,19.93,3,778.8,-57.8,25.5,80.5,81
2018-12-06 04:18:56.9758,172.8,139.2,80.5,80.56,-90,19.93,4,778.8,-57.8,26,80.5,81
2018-12-06 04:18:57.2258,172.8,139.2,80.5,80.56,-89.9,19.93,65,-45270,-45310,0,80.5,81
2018-12-06 04:18:57.4758,172.8,139.2,80.5,80.56,-90,19.93,66,3610,3610,0,80.5,81
2018-12-06 04:18:57.7258,172.8,139.2,80.5,80.56,-90,19.93,1,778.7,-57.8,27.5,80.5,81
2018-12-06 04:18:57.9758,172.8,139.2,80.5,80.56,-90,19.94,2,778.5,-57.8,27.5,80.5,80.5
2018-12-06 04:18:58.2258,172.8,139.2,80.5,80.56,-90,19.96,65,-45280,-45310,0,80.5,80.5
2018-12-06 04:18:58.4758,172.8,139.2,80.5,80.56,-90,19.92,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:18:58.7258,172.8,139.2,80.5,80.56,-90,19.94,63,50,50,0,80.5,80.5
2018-12-06 04:18:58.9758,172.8,139.2,80.5,80.56,-89.9,19.92,67,33.1,32.7,0,80.5,80.5
2018-12-06 04:18:59.2258,172.8,139.2,80.5,80.56,-89.9,19.93,52,3.98,3.96,0,80.5,80.5
2018-12-06 04:18:59.4758,172.8,139.2,80.5,80.56,-89.9,19.92,6,-45280,33.1,4,80.5,80.5
2018-12-06 04:18:59.7258,172.8,139.2,80.5,80.56,-90,19.92,7,-45300,32.7,4,80.5,80.5
2018-12-06 04:18:59.9758,172.8,139.2,80.5,80.56,-90,19.92,1,778.7,-57.8,27.5,80.5,80.5
2018-12-06 04:19:00.2258,172.8,139.2,80.5,80.56,-89.9,19.92,2,778.5,-57.8,27.5,80.5,80.5
2018-12-06 04:19:00.4758,172.8,139.2,80.5,80.56,-89.9,19.93,61,778.8,773.1,0,80.5,80.5
2018-12-06 04:19:00.7258,172.8,139.2,80.5,80.56,-89.9,19.93,62,425,425,0,80.5,80.5
2018-12-06 04:19:00.9758,172.8,139.2,80.5,80.56,-89.9,19.92,64,66.7,67.4,0,80.5,80.5
2018-12-06 04:19:01.2258,172.8,139.2,80.5,80.56,-89.9,19.93,3,778.7,-57.8,26,80.5,80.5
2018-12-06 04:19:01.4758,172.8,139.2,80.5,80.56,-90,19.93,4,778.5,-57.8,26,80.5,80.5
2018-12-06 04:19:01.7258,172.8,139.2,80.5,80.56,-90,19.93,65,-45280,-45300,0,80.5,80.5
2018-12-06 04:19:01.9758,172.8,139.2,80.5,80.56,-90,19.92,66,3600,3600,0,80.5,80.5
2018-12-06 04:19:02.2258,172.8,139.2,80.5,80.56,-90,19.93,1,778.7,-57.8,27.5,80.5,80.5
2018-12-06 04:19:02.4758,172.8,139.2,80.5,80.56,-89.9,19.92,2,778.5,-57.8,27.5,80.5,80.5
2018-12-06 04:19:02.7258,172.8,139.2,80.5,80.56,-89.9,19.93,65,-45290,-45310,0,80.5,80.5
2018-12-06 04:19:02.9758,172.8,139.2,80.5,80.56,-90,19.91,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:03.2259,172.8,139.2,80.5,80.56,-90,19.94,63,50,50,0,80.5,80.5
2018-12-06 04:19:03.4759,172.8,139.2,80.5,80.56,-90,19.93,67,33.1,32.7,0,80.5,80.5
2018-12-06 04:19:03.7259,172.8,139.2,80.5,80.56,-90,19.92,52,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:03.9759,172.8,139.2,80.5,80.56,-90,19.93,6,-45280,33.1,4,80.5,80.5
2018-12-06 04:19:04.2259,172.8,139.1,80.5,80.5,-89.9,19.92,7,-45300,32.6,4,80.5,80.5
2018-12-06 04:19:04.4758,172.8,139.1,80.5,80.5,-89.9,19.92,1,778.7,-57.8,27.5,80.5,80.5
2018-12-06 04:19:04.7258,172.8,139.1,80.5,80.5,-90,19.99,2,778.5,-57.8,27.5,80.5,80.5
2018-12-06 04:19:04.9758,172.8,139.1,80.5,80.5,-90,19.92,61,778.6,773,0,80.5,80.5
2018-12-06 04:19:05.2259,172.8,139.1,80.5,80.5,-90,19.93,62,425,425,0,80.5,80.5
2018-12-06 04:19:05.4759,172.8,139.1,80.5,80.5,-90,19.93,64,66.6,67.4,0,80.5,80.5
2018-12-06 04:19:05.7259,172.8,139.1,80.5,80.5,-90,19.93,3,778.6,-57.8,26,80.5,80.5
2018-12-06 04:19:05.9759,172.8,139.1,80.5,80.5,-90,19.93,4,778.4,-57.8,26,80.5,80.5
2018-12-06 04:19:06.2259,172.8,139.1,80.5,80.5,-90,19.92,65,-45290,-45310,0,80.5,80.5
2018-12-06 04:19:06.4759,172.8,139.1,80.5,80.5,-90,19.93,66,3620,3620,0,80.5,80.5
2018-12-06 04:19:06.7259,172.8,139.1,80.5,80.5,-90,19.9,1,778.6,-57.8,27.5,80.5,80.5
2018-12-06 04:19:06.9759,172.8,139.1,80.5,80.5,-90,19.93,2,778.4,-57.8,28,80.5,80.5
2018-12-06 04:19:07.2259,172.8,139.1,80.5,80.5,-90,19.93,65,-45280,-45290,0,80.5,80.5
2018-12-06 04:19:07.4758,172.8,139.1,80.5,80.5,-90,19.92,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:07.7258,172.8,139.1,80.5,80.5,-89.9,19.93,63,50,50,0,80.5,80.5
2018-12-06 04:19:07.9759,172.8,139.1,80.5,80.5,-89.9,19.93,67,33.1,32.6,0,80.5,80.5
2018-12-06 04:19:08.2259,172.8,139.1,80.5,80.5,-89.9,19.95,52,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:08.4759,172.8,139.1,80.5,80.5,-90,19.92,6,-45290,33.1,4,80.5,80.5
2018-12-06 04:19:08.7259,172.8,139.1,80.5,80.5,-90,19.92,7,-45300,32.7,4,80.5,80.5
2018-12-06 04:19:08.9759,172.8,139.1,80.5,80.5,-90,19.93,1,778.6,-57.8,27.5,80.5,80.5
2018-12-06 04:19:09.2260,172.8,138.9,80.5,80.38,-90,19.91,2,778.4,-57.8,28,80.5,80.5
2018-12-06 04:19:09.4760,172.8,138.9,80.5,80.38,-90,19.92,61,778.4,772.9,0,80.5,80.5
2018-12-06 04:19:09.7260,172.8,138.9,80.5,80.38,-89.9,19.92,62,425,425,0,80.5,80.5
2018-12-06 04:19:09.9760,172.8,138.9,80.5,80.38,-89.9,19.91,64,66.5,67.2,0,80.5,80.5
2018-12-06 04:19:10.2260,172.8,138.9,80.5,80.38,-90,19.92,3,778.6,-57.8,26,80.5,80.5
2018-12-06 04:19:10.4760,172.8,138.9,80.5,80.38,-90,19.93,4,778.4,-57.8,26,80.5,80.5
2018-12-06 04:19:10.7260,172.8,138.9,80.5,80.38,-90,19.93,65,-45290,-45300,0,80.5,80.5
2018-12-06 04:19:10.9760,172.8,138.9,80.5,80.38,-90,19.93,66,3630,3630,0,80.5,80.5
2018-12-06 04:19:11.2260,172.8,138.9,80.5,80.38,-89.9,19.92,1,778.6,-57.8,27.5,80.5,80.5
2018-12-06 04:19:11.4760,172.8,138.9,80.5,80.38,-90,19.92,2,778.4,-57.8,28,80.5,80.5
2018-12-06 04:19:11.7259,172.8,138.9,80.5,80.38,-90,19.92,65,-45290,-45300,0,80.5,80.5
2018-12-06 04:19:11.9759,172.8,138.9,80.5,80.38,-90,19.92,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:12.2259,172.8,138.9,80.5,80.38,-90,19.93,63,50,50,0,80.5,80.5
2018-12-06 04:19:12.4759,172.8,138.9,80.5,80.38,-90,19.93,67,33.1,32.6,0,80.5,80.5
2018-12-06 04:19:12.7259,172.8,138.9,80.5,80.38,-90,19.94,52,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:12.9759,172.8,138.9,80.5,80.38,-90,19.94,6,-45290,33.1,4,80.5,80.5
2018-12-06 04:19:13.2260,172.8,138.9,80.5,80.38,-90,19.93,7,-45280,32.6,4,80.5,80.5
2018-12-06 04:19:13.4760,172.8,138.9,80.5,80.38,-90,19.93,1,778.3,-57.8,27.5,80.5,80.5
2018-12-06 04:19:13.7260,172.8,138.9,80.5,80.38,-90,19.93,2,778.3,-57.8,28,80.5,80.5
2018-12-06 04:19:13.9760,172.8,138.8,80.5,80.32,-90,19.92,61,778.4,772.8,0,80.5,80.5
2018-12-06 04:19:14.2260,172.8,138.8,80.5,80.32,-90,19.92,62,425,425,0,80.5,80.5
2018-12-06 04:19:14.4760,172.8,138.8,80.5,80.32,-90,19.92,64,66.6,67.3,0,80.5,80.5
2018-12-06 04:19:14.7260,172.8,138.8,80.5,80.32,-90,19.93,3,778.3,-57.8,26,80.5,80.5
2018-12-06 04:19:14.9760,172.8,138.8,80.5,80.32,-90,19.93,4,778.3,-57.8,26,80.5,80.5
2018-12-06 04:19:15.2260,172.8,138.8,80.5,80.32,-90,19.92,65,-45300,-45300,0,80.5,80.5
2018-12-06 04:19:15.4760,172.8,138.8,80.5,80.32,-90,19.93,66,3600,3600,0,80.5,80.5
2018-12-06 04:19:15.7260,172.8,138.8,80.5,80.32,-90,19.89,1,778.3,-57.8,27.5,80.5,80.5
2018-12-06 04:19:15.9760,172.8,138.8,80.5,80.32,-90,19.96,2,778.3,-57.8,28,80.5,80.5
2018-12-06 04:19:16.2260,172.8,138.8,80.5,80.32,-90,19.91,65,-45300,-45300,0,80.5,80.5
2018-12-06 04:19:16.4760,172.8,138.8,80.5,80.32,-90,19.93,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:16.7261,172.8,138.8,80.5,80.32,-89.9,19.9,63,50,50,0,80.5,80.5
2018-12-06 04:19:16.9761,172.8,138.8,80.5,80.32,-89.9,19.94,67,33.1,32.6,0,80.5,80.5
2018-12-06 04:19:17.2260,172.8,138.8,80.5,80.32,-90,19.92,52,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:17.4760,172.8,138.8,80.5,80.32,-90,19.92,6,-45300,33.1,4,80.5,80.5
2018-12-06 04:19:17.7260,172.8,138.8,80.5,80.32,-90,19.94,7,-45300,32.6,4,80.5,80.5
2018-12-06 04:19:17.9760,172.8,138.8,80.5,80.32,-90,19.93,1,778.3,-57.8,27.5,80.5,80.5
2018-12-06 04:19:18.2260,172.8,138.8,80.5,80.32,-90,19.92,2,778.3,-57.8,28,80.5,80.5
2018-12-06 04:19:18.4760,172.8,138.8,80.5,80.32,-90,19.92,61,778.3,772.7,0,80.5,80.5
2018-12-06 04:19:18.7260,172.8,138.8,80.5,80.32,-90,19.91,62,425,425,0,80.5,80.5
2018-12-06 04:19:18.9760,172.8,138.8,80.5,80.32,-90,19.93,64,66.8,67.5,0,80.5,80.5
2018-12-06 04:19:19.2260,172.8,138.8,80.5,80.32,-90,19.93,3,778.3,-57.8,26,80.5,80.5
2018-12-06 04:19:19.4760,172.8,138.8,80.5,80.32,-90,19.93,4,778.1,-57.8,26,80.5,80.5
2018-12-06 04:19:19.7261,172.8,138.8,80.5,80.32,-90,19.93,65,-45300,-45300,0,80.5,80.5
2018-12-06 04:19:19.9761,172.8,138.8,80.5,80.32,-90,19.93,66,3590,3590,0,80.5,80.5
2018-12-06 04:19:20.2261,172.8,138.8,80.5,80.32,-90,19.93,1,778.3,-57.8,27.5,80.5,80.5
2018-12-06 04:19:20.4760,172.8,138.8,80.5,80.32,-90,19.93,2,778.1,-57.8,28,80.5,80.5
2018-12-06 04:19:20.7260,172.8,138.8,80.5,80.32,-89.9,19.93,65,-45300,-45300,0,80.5,80.5
2018-12-06 04:19:20.9760,172.8,138.8,80.5,80.32,-90,19.93,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:21.2260,172.8,138.8,80.5,80.32,-90,19.9,63,50,50,0,80.5,80.5
2018-12-06 04:19:21.4761,172.8,138.8,80.5,80.32,-90,19.94,67,33.1,32.6,0,80.5,80.5
2018-12-06 04:19:21.7261,172.8,138.8,80.5,80.32,-90,19.92,52,3.98,3.95,0,80.5,80.5
2018-12-06 04:19:21.9761,172.8,138.7,80.25,80.27,-90,19.92,6,-45300,33.1,4,80.5,80.5
2018-12-06 04:19:22.2261,172.8,138.7,80.25,80.27,-90,19.93,7,-45290,32.6,4,80.5,80.5
2018-12-06 04:19:22.4761,172.8,138.7,80.25,80.27,-89.9,19.9,1,778.3,-57.8,27.5,80.5,80.5
2018-12-06 04:19:22.7261,172.8,138.7,80.25,80.27,-90,19.88,2,778.1,-57.8,28,80.5,80.5
2018-12-06 04:19:22.9761,172.8,138.7,80.25,80.27,-90,19.92,61,778.3,772.7,0,80.5,80.5
2018-12-06 04:19:23.2261,172.8,138.7,80.25,80.27,-90,19.91,62,425,425,0,80.5,80.5
2018-12-06 04:19:23.4761,172.8,138.7,80.25,80.27,-90,19.93,64,66.8,67.5,0,80.5,80.5
2018-12-06 04:19:23.7261,172.8,138.7,80.25,80.27,-90,19.92,3,778.3,-57.8,26,80.5,80.5
2018-12-06 04:19:23.9761,172.8,138.7,80.25,80.27,-90,19.93,4,778.1,-57.8,26,80.5,80.5
2018-12-06 04:19:24.2261,172.8,138.7,80.25,80.27,-90,19.92,65,-45280,-45300,0,80.5,80.5
2018-12-06 04:19:24.4761,172.8,138.7,80.25,80.27,-90,19.93,66,3590,3590,0,80.5,80.5
2018-12-06 04:19:24.7261,172.8,138.7,80.25,80.27,-90,19.93,1,778.3,-57.8,27.5,80.5,80.5
2018-12-06 04:19:24.9761,172.8,138.7,80.25,80.27,-90,19.93,2,778.1,-57.8,28,80.5,80.5
2018-12-06 04:19:25.2261,172.8,138.7,80.25,80.27,-90,19.92,65,-45280,-45300,0,80.5,80.5
2018-12-06 04:19:25.4761,172.8,138.7,80.25,80.27,-90,19.93,51,3.98,3.96,0,80.5,80.5
2018-12-06 04:19:25.7261,172.8,138.7,80.25,80.27,-89.9,19.98,63,50,50,0,80.5,80.5
2018-12-06 04:19:25.9761,172.8,138.7,80.25,80.27,-90,19.92,67,33.1,32.6,0,80.5,80.5
2018-12-06 04:19:26.2261,172.8,138.7,80.25,80.27,-90,19.94,52,3.98,3.95,0,80.5,80.5
2018-12-06 04:19:26.4761,172.8,138.6,80.25,80.21,-90,19.93,6,-45280,33.1,4,80.5,80.5
2018-12-06 04:19:26.7261,172.8,138.6,80.25,80.21,-90,19.93,7,-45300,32.6,4,80,80.5
2018-12-06 04:19:26.9761,172.8,138.6,80.25,80.21,-90,19.92,1,778.1,-58,27.5,80,80.5
2018-12-06 04:19:27.2261,172.8,138.6,80.25,80.21,-90,19.98,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:27.4761,172.8,138.5,80.25,80.15,-90,19.94,61,778.1,772.6,0,80,80.5
2018-12-06 04:19:27.7261,172.8,138.5,80.25,80.15,-89.9,19.95,62,425,425,0,80,80.5
2018-12-06 04:19:27.9761,172.8,138.5,80.25,80.15,-90,19.91,64,66.6,67.4,0,80,80.5
2018-12-06 04:19:28.2261,172.8,138.5,80.25,80.15,-90,19.92,3,778.1,-58,26,80,80.5
2018-12-06 04:19:28.4761,172.8,138.5,80.25,80.15,-90,19.92,4,777.9,-57.8,26,80,80.5
2018-12-06 04:19:28.7261,172.8,138.5,80.25,80.15,-90,19.92,65,-45280,-45320,0,80,80.5
2018-12-06 04:19:28.9761,172.8,138.5,80.25,80.15,-90,19.92,66,3600,3600,0,80,80.5
2018-12-06 04:19:29.2261,172.8,138.5,80.25,80.15,-89.9,19.93,1,778.1,-58,27.5,80,80.5
2018-12-06 04:19:29.4761,172.8,138.5,80.25,80.15,-89.9,19.93,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:29.7261,172.8,138.5,80.25,80.15,-89.9,19.92,65,-45280,-45310,0,80,80.5
2018-12-06 04:19:29.9761,172.8,138.5,80.25,80.15,-90,19.92,51,3.98,3.96,0,80,80.5
2018-12-06 04:19:30.2261,172.8,138.5,80.25,80.15,-90,19.93,63,50,50,0,80,80.5
2018-12-06 04:19:30.4761,172.8,138.5,80.25,80.15,-90,19.92,67,33.1,32.6,0,80,80.5
2018-12-06 04:19:30.7261,172.8,138.5,80.25,80.15,-90,19.92,52,3.98,3.95,0,80,80.5
2018-12-06 04:19:30.9762,172.8,138.5,80.25,80.15,-90,19.92,6,-45270,33.1,4,80,80.5
2018-12-06 04:19:31.2262,172.8,138.5,80.25,80.15,-90,19.93,7,-45320,32.6,4,80,80.5
2018-12-06 04:19:31.4762,172.8,138.5,80.25,80.15,-89.9,19.92,1,778.1,-58,27.5,80,80.5
2018-12-06 04:19:31.7262,172.8,138.5,80.25,80.15,-90,19.93,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:31.9762,172.8,138.4,80.25,80.09,-90,19.93,61,778,772.6,0,80,80.5
2018-12-06 04:19:32.2262,172.8,138.4,80.25,80.09,-90,19.93,62,425,425,0,80,80.5
2018-12-06 04:19:32.4762,172.8,138.4,80.25,80.09,-90,19.92,64,66.6,67.3,0,80,80.5
2018-12-06 04:19:32.7262,172.8,138.4,80.25,80.09,-90,19.92,3,778.1,-58,26,80,80.5
2018-12-06 04:19:32.9762,172.8,138.4,80.25,80.09,-90,19.93,4,777.9,-57.8,26,80,80.5
2018-12-06 04:19:33.2262,172.8,138.4,80.25,80.09,-89.9,19.93,65,-45280,-45320,0,80,80.5
2018-12-06 04:19:33.4762,172.8,138.4,80.25,80.09,-90,19.93,66,3610,3610,0,80,80.5
2018-12-06 04:19:33.7262,172.8,138.4,80.25,80.09,-90,19.9,1,778.1,-58,27.5,80,80.5
2018-12-06 04:19:33.9762,172.8,138.4,80.25,80.09,-90.1,19.94,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:34.2262,172.8,138.4,80.25,80.09,-90,19.93,65,-45270,-45320,0,80,80.5
2018-12-06 04:19:34.4762,172.8,138.4,80,80.09,-90,19.92,51,3.98,3.95,0,80,80.5
2018-12-06 04:19:34.7262,172.8,138.4,80,80.09,-90,19.94,63,50,50,0,80,80.5
2018-12-06 04:19:34.9762,172.8,138.4,80,80.09,-89.9,19.92,67,33.1,32.6,0,80,80.5
2018-12-06 04:19:35.2262,172.8,138.4,80,80.09,-90,19.94,52,3.98,3.95,0,80,80.5
2018-12-06 04:19:35.4762,172.8,138.4,80,80.09,-90,19.92,6,-45280,33.1,4,80,80.5
2018-12-06 04:19:35.7262,172.8,138.4,80,80.09,-90,19.92,7,-45320,32.6,4,80,80.5
2018-12-06 04:19:35.9762,172.8,138.4,80,80.09,-90,19.93,1,778,-57.8,27.5,80,80.5
2018-12-06 04:19:36.2262,172.8,138.4,80,80.09,-90,19.92,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:36.4762,172.8,138.4,80,80.09,-90,19.92,61,778,772.4,0,80,80.5
2018-12-06 04:19:36.7262,172.8,138.4,80,80.09,-90,19.93,62,425,425,0,80,80.5
2018-12-06 04:19:36.9762,172.8,138.4,80,80.09,-89.9,19.93,64,66.6,67.3,0,80,80.5
2018-12-06 04:19:37.2262,172.8,138.4,80,80.09,-89.9,19.92,3,778,-57.8,26,80,80.5
2018-12-06 04:19:37.4762,172.8,138.4,80,80.09,-90,19.93,4,777.9,-57.8,26,80,80.5
2018-12-06 04:19:37.7262,172.8,138.4,80,80.09,-90,19.93,65,-45270,-45310,0,80,80.5
2018-12-06 04:19:37.9762,172.8,138.4,80,80.09,-90,19.92,66,3610,3610,0,80,80.5
2018-12-06 04:19:38.2262,172.8,138.4,80,80.09,-89.9,19.93,1,778,-57.8,27.5,80,80.5
2018-12-06 04:19:38.4762,172.8,138.4,80,80.09,-89.9,19.93,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:38.7262,172.8,138.4,80,80.09,-89.9,19.92,65,-45280,-45310,0,80,80.5
2018-12-06 04:19:38.9762,172.8,138.4,80,80.09,-90,19.93,51,3.98,3.95,0,80,80.5
2018-12-06 04:19:39.2262,172.8,138.3,80,80.03,-90,19.93,63,50,50,0,80,80.5
2018-12-06 04:19:39.4763,172.8,138.3,80,80.03,-90,19.92,67,33.1,32.6,0,80,80.5
2018-12-06 04:19:39.7263,172.8,138.3,80,80.03,-90,19.92,52,3.98,3.95,0,80,80.5
2018-12-06 04:19:39.9763,172.8,138.3,80,80.03,-90,19.93,6,-45290,33.1,4,80,80.5
2018-12-06 04:19:40.2263,172.8,138.3,80,80.03,-90,19.92,7,-45310,32.6,4,80,80.5
2018-12-06 04:19:40.4762,172.8,138.3,80,80.03,-89.9,19.91,1,778,-57.8,27.5,80,80.5
2018-12-06 04:19:40.7262,172.8,138.3,80,80.03,-90,19.96,2,777.9,-57.8,28,80,80.5
2018-12-06 04:19:40.9763,172.8,138.3,80,80.03,-90,19.93,61,777.8,772.3,0,80,80.5
2018-12-06 04:19:41.2263,172.8,138.3,80,80.03,-90,19.92,62,425,425,0,80,80.5
2018-12-06 04:19:41.4763,172.8,138.3,80,80.03,-89.9,19.9,64,66.7,67.4,0,80,80
2018-12-06 04:19:41.7263,172.8,138.3,80,80.03,-90,19.9,3,777.8,-57.8,26,80,80
2018-12-06 04:19:41.9763,172.8,138.3,80,80.03,-90,19.92,4,777.7,-57.8,26,80,80
2018-12-06 04:19:42.2263,172.8,138.3,80,80.03,-89.9,19.92,65,-45280,-45300,0,80,80
2018-12-06 04:19:42.4763,172.8,138.3,80,80.03,-90,19.93,66,3600,3600,0,80,80
2018-12-06 04:19:42.7263,172.8,138.3,80,80.03,-90,19.92,1,777.8,-57.8,27.5,80,80
2018-12-06 04:19:42.9763,172.8,138.3,80,80.03,-89.9,19.92,2,777.7,-57.8,28,80,80
2018-12-06 04:19:43.2263,172.8,138.3,80,80.03,-90,19.92,65,-45290,-45310,0,80,80
2018-12-06 04:19:43.4763,172.8,138.3,80,80.03,-90,19.93,51,3.98,3.95,0,80,80
2018-12-06 04:19:43.7263,172.8,138.3,80,80.03,-89.9,19.93,63,50,50,0,80,80
2018-12-06 04:19:43.9763,172.8,138.3,80,80.03,-90,19.92,67,33.1,32.6,0,80,80
2018-12-06 04:19:44.2263,172.8,138.3,80,80.03,-90,19.93,52,3.97,3.95,0,80,80
2018-12-06 04:19:44.4763,172.8,138.2,80,79.98,-90,19.93,6,-45300,33.1,4,80,80
2018-12-06 04:19:44.7263,172.8,138.2,80,79.98,-90,19.92,7,-45300,32.6,4,80,80
2018-12-06 04:19:44.9763,172.8,138.2,80,79.98,-90,19.92,1,777.8,-57.8,27.5,80,80
2018-12-06 04:19:45.2263,172.8,138.2,80,79.98,-89.9,19.91,2,777.7,-57.8,28,80,80
2018-12-06 04:19:45.4763,172.8,138.1,80,79.92,-90,19.93,61,777.8,772.3,0,80,80
2018-12-06 04:19:45.7263,172.8,138.1,80,79.92,-89.9,19.92,62,425,425,0,80,80
2018-12-06 04:19:45.9763,172.8,138.1,80,79.92,-90,19.92,64,66.7,67.4,0,80,80
2018-12-06 04:19:46.2263,172.8,138.1,80,79.92,-90,19.92,3,777.8,-57.8,26,80,80
2018-12-06 04:19:46.4763,172.8,138.1,80,79.92,-90,19.94,4,777.7,-57.8,26,80,80
2018-12-06 04:19:46.7263,172.8,138.1,80,79.92,-90,19.92,65,-45290,-45310,0,80,80
2018-12-06 04:19:46.9763,172.8,138.1,80,79.92,-90,19.92,66,3600,3600,0,80,80
2018-12-06 04:19:47.2263,172.8,138.1,80,79.92,-89.9,19.89,1,777.8,-57.8,27.5,80,80
2018-12-06 04:19:47.4763,172.8,138.1,80,79.92,-89.9,19.91,2,777.7,-57.8,28,80,80
2018-12-06 04:19:47.7263,172.8,138.1,80,79.92,-89.9,19.91,65,-45290,-45310,0,80,80
2018-12-06 04:19:47.9763,172.8,138.1,80,79.92,-90,19.92,51,3.98,3.95,0,80,80
2018-12-06 04:19:48.2263,172.8,138.1,80,79.92,-90,19.93,63,50,50,0,80,80
2018-12-06 04:19:48.4763,172.8,138.1,80,79.92,-90,19.94,67,33.1,32.6,0,80,80
2018-12-06 04:19:48.7263,172.8,138.1,80,79.92,-90,19.95,52,3.97,3.95,0,80,80
2018-12-06 04:19:48.9763,172.8,138,80,79.86,-90,19.94,6,-45290,33.1,4,80,80
2018-12-06 04:19:49.2263,172.8,138,80,79.86,-89.9,19.93,7,-45300,32.6,4,80,80
2018-12-06 04:19:49.4763,172.8,138,80,79.86,-89.9,19.92,1,777.7,-57.8,27.5,80,80
2018-12-06 04:19:49.7263,172.8,138,80,79.86,-90,19.93,2,777.5,-57.8,28,80,80
2018-12-06 04:19:49.9763,172.8,138,80,79.86,-90,19.92,61,777.7,772.1,0,80,80
2018-12-06 04:19:50.2263,172.8,138,80,79.86,-90,19.92,62,425,425,0,80,80
2018-12-06 04:19:50.4763,172.8,138,80,79.86,-90,19.94,64,66.6,67.3,0,80,80
2018-12-06 04:19:50.7263,172.8,138,80,79.86,-90,19.93,3,777.7,-57.8,26,80,80
2018-12-06 04:19:50.9764,172.8,138,80,79.86,-90,19.92,4,777.5,-57.8,26,80,80
2018-12-06 04:19:51.2264,172.8,138,80,79.86,-90,19.93,65,-45300,-45310,0,80,80
2018-12-06 04:19:51.4764,172.8,138,80,79.86,-90,19.93,66,3600,3590,0,80,80
2018-12-06 04:19:51.7264,172.8,138,80,79.86,-90,19.93,1,777.7,-57.8,27.5,80,80
2018-12-06 04:19:51.9764,172.8,138,80,79.86,-90,19.94,2,777.5,-57.8,28,80,80
2018-12-06 04:19:52.2264,172.8,138,80,79.86,-90,19.93,65,-45290,-45300,0,80,80
2018-12-06 04:19:52.4764,172.8,138,80,79.86,-90,19.92,51,3.97,3.95,0,80,80
2018-12-06 04:19:52.7264,172.8,138,80,79.86,-89.9,19.93,63,50,50,0,80,80
2018-12-06 04:19:52.9764,172.8,138,80,79.86,-89.9,19.93,67,33.1,32.6,0,80,80
2018-12-06 04:19:53.2264,172.8,138,80,79.86,-90,19.93,52,3.97,3.95,0,80,80
2018-12-06 04:19:53.4764,172.8,138,80,79.86,-90,19.94,6,-45290,33.1,4,80,80
2018-12-06 04:19:53.7264,172.8,138,80,79.86,-90,19.93,7,-45300,32.6,4,80,80
2018-12-06 04:19:53.9764,172.8,138,80,79.86,-90,19.92,1,777.7,-57.8,27.5,80,80
2018-12-06 04:19:54.2264,172.8,138,80,79.86,-90,19.93,2,777.5,-57.8,28,80,80
2018-12-06 04:19:54.4764,172.8,138,80,79.86,-90,19.94,61,777.5,772,0,80,80
2018-12-06 04:19:54.7264,172.8,138,80,79.86,-89.9,19.93,62,425,425,0,80,80
2018-12-06 04:19:54.9764,172.8,138,80,79.86,-90,19.92,64,66.7,67.4,0,80,80
2018-12-06 04:19:55.2264,172.8,138,80,79.86,-90,19.92,3,777.7,-57.8,26,80,80
2018-12-06 04:19:55.4764,172.8,138,80,79.86,-90,19.93,4,777.5,-57.8,26,80,80
2018-12-06 04:19:55.7264,172.8,138,80,79.86,-90,19.92,65,-45290,-45300,0,80,80
2018-12-06 04:19:55.9764,172.8,138,80,79.86,-90,19.92,66,3610,3610,0,80,80
2018-12-06 04:19:56.2264,172.8,138,80,79.86,-89.9,19.93,1,777.5,-57.8,27.5,80,80
2018-12-06 04:19:56.4764,172.8,138,80,79.86,-89.9,19.92,2,777.4,-57.8,28,80,80
2018-12-06 04:19:56.7264,172.8,138,80,79.86,-90,19.92,65,-45290,-45300,0,80,80
2018-12-06 04:19:56.9764,172.8,138,80,79.86,-90,19.91,51,3.97,3.95,0,80,80
2018-12-06 04:19:57.2264,172.8,138,80,79.86,-90,19.94,63,50,50,0,80,80
2018-12-06 04:19:57.4764,172.8,138,80,79.86,-90,19.94,67,33,32.6,0,80,80
2018-12-06 04:19:57.7264,172.8,138,80,79.86,-90,19.94,52,3.97,3.95,0,80,80
2018-12-06 04:19:57.9764,172.8,138,80,79.86,-90,19.93,6,-45290,33,4,80,80
2018-12-06 04:19:58.2264,172.8,138,80,79.86,-90,19.93,7,-45310,32.6,4,80,80
2018-12-06 04:19:58.4764,172.8,138,80,79.86,-89.9,19.93,1,777.5,-57.8,27.5,80,80
2018-12-06 04:19:58.7264,172.8,138,80,79.86,-90,19.93,2,777.4,-57.8,28,80,80
2018-12-06 04:19:58.9764,172.8,138,80,79.86,-90,19.93,61,777.5,771.8,0,80,80
2018-12-06 04:19:59.2264,172.8,138,80,79.86,-90,19.94,62,425,425,0,80,80
2018-12-06 04:19:59.4764,172.8,138,80,79.86,-90,19.93,64,66.8,67.5,0,80,80
2018-12-06 04:19:59.7264,172.8,138,80,79.86,-90,19.93,3,777.5,-57.8,26,80,80
2018-12-06 04:19:59.9764,172.8,138,80,79.86,-90,19.91,4,777.4,-57.8,26,80,80
2018-12-06 04:20:00.2264,172.8,138,79.75,79.86,-89.9,19.93,65,-45290,-45290,0,80,80
2018-12-06 04:20:00.4764,172.8,138,79.75,79.86,-90,19.92,66,3600,3600,0,80,80
2018-12-06 04:20:00.7264,172.8,138,79.75,79.86,-90,19.93,1,777.5,-57.8,27.5,80,80
2018-12-06 04:20:00.9765,172.8,138,79.75,79.86,-90,20.01,2,777.4,-57.8,28,80,80
2018-12-06 04:20:01.2265,172.8,138,79.75,79.86,-90,19.91,65,-45290,-45300,0,80,80
2018-12-06 04:20:01.4765,172.8,137.9,79.75,79.8,-90,19.93,51,3.97,3.95,0,80,80
2018-12-06 04:20:01.7265,172.8,137.9,79.75,79.8,-89.9,19.94,63,50,50,0,80,80
2018-12-06 04:20:01.9765,172.8,137.9,79.75,79.8,-89.9,19.92,67,33,32.6,0,80,80
2018-12-06 04:20:02.2265,172.8,137.9,79.75,79.8,-89.9,19.92,52,3.97,3.95,0,80,80
2018-12-06 04:20:02.4765,172.8,137.8,79.75,79.75,-89.9,19.92,6,-45290,33,4,80,80
2018-12-06 04:20:02.7264,172.8,137.8,79.75,79.75,-90,19.91,7,-45300,32.6,4,80,80
2018-12-06 04:20:02.9764,172.8,137.8,79.75,79.75,-90,19.93,1,777.3,-58,27.5,79.5,80
2018-12-06 04:20:03.2264,172.8,137.8,79.75,79.75,-90,19.92,2,777.2,-57.8,28,79.5,80
2018-12-06 04:20:03.4764,172.8,137.8,79.75,79.75,-90,19.93,61,777.4,771.8,0,79.5,80
2018-12-06 04:20:03.7264,172.8,137.8,79.75,79.75,-89.9,19.93,62,425,425,0,79.5,80
2018-12-06 04:20:03.9764,172.8,137.8,79.75,79.75,-89.9,19.94,64,66.7,67.4,0,79.5,80
2018-12-06 04:20:04.2265,172.8,137.8,79.75,79.75,-90,19.93,3,777.3,-58,26,79.5,80
2018-12-06 04:20:04.4765,172.8,137.8,79.75,79.75,-90,19.93,4,777.2,-57.8,26,79.5,80
2018-12-06 04:20:04.7265,172.8,137.8,79.75,79.75,-90,19.92,65,-45280,-45310,0,79.5,80
2018-12-06 04:20:04.9765,172.8,137.8,79.75,79.75,-90,19.88,66,3610,3610,0,79.5,80
2018-12-06 04:20:05.2265,172.8,137.8,79.75,79.75,-90,19.89,1,777.3,-58,27.5,79.5,80
2018-12-06 04:20:05.4765,172.8,137.8,79.75,79.75,-89.9,19.95,2,777.2,-57.8,28,79.5,80
2018-12-06 04:20:05.7265,172.8,137.8,79.75,79.75,-89.9,19.93,65,-45300,-45320,0,79.5,80
2018-12-06 04:20:05.9765,172.8,137.8,79.75,79.75,-90,19.93,51,3.97,3.95,0,79.5,80
2018-12-06 04:20:06.2265,172.8,137.8,79.75,79.75,-90,19.92,63,50,50,0,79.5,80
2018-12-06 04:20:06.4765,172.8,137.8,79.75,79.75,-90,19.91,67,33,32.6,0,79.5,80
2018-12-06 04:20:06.7265,172.8,137.8,79.75,79.75,-90,19.92,52,3.97,3.95,0,79.5,80
2018-12-06 04:20:06.9766,172.8,137.6,79.75,79.63,-90,19.91,6,-45280,33,4,79.5,80
2018-12-06 04:20:07.2266,172.8,137.6,79.75,79.63,-90,19.95,7,-45320,32.6,4,79.5,80
2018-12-06 04:20:07.4766,172.8,137.6,79.75,79.63,-89.9,19.92,1,777.3,-58,27.5,79.5,80
2018-12-06 04:20:07.7266,172.8,137.6,79.75,79.63,-90,19.93,2,777.2,-57.8,28,79.5,80
2018-12-06 04:20:07.9765,172.8,137.6,79.75,79.63,-90,19.93,61,777.2,771.8,0,79.5,80
2018-12-06 04:20:08.2265,172.8,137.6,79.75,79.63,-90,19.93,62,425,425,0,79.5,80
2018-12-06 04:20:08.4765,172.8,137.6,79.75,79.63,-90,19.92,64,66.6,67.3,0,79.5,80
2018-12-06 04:20:08.7265,172.8,137.6,79.75,79.63,-90,19.93,3,777.3,-58,26,79.5,80
2018-12-06 04:20:08.9765,172.8,137.6,79.75,79.63,-89.9,19.94,4,777.2,-57.8,26,79.5,80
2018-12-06 04:20:09.2265,172.8,137.6,79.75,79.63,-89.9,19.92,65,-45270,-45310,0,79.5,80
2018-12-06 04:20:09.4765,172.8,137.6,79.75,79.63,-90,19.93,66,3600,3600,0,79.5,80
2018-12-06 04:20:09.7265,172.8,137.6,79.75,79.63,-90,19.93,1,777.3,-58,27.5,79.5,80
2018-12-06 04:20:09.9765,172.8,137.6,79.75,79.63,-90,19.94,2,777.2,-57.8,28,79.5,80
2018-12-06 04:20:10.2266,172.8,137.6,79.75,79.63,-90,19.92,65,-45280,-45320,0,79.5,80
2018-12-06 04:20:10.4766,172.8,137.6,79.75,79.63,-90,19.92,51,3.97,3.95,0,79.5,80
2018-12-06 04:20:10.7266,172.8,137.6,79.75,79.63,-90,19.94,63,50,50,0,79.5,80
2018-12-06 04:20:10.9766,172.8,137.6,79.75,79.63,-90,19.93,67,33,32.6,0,79.5,80
2018-12-06 04:20:11.2266,172.8,137.6,79.75,79.63,-90,19.93,52,3.97,3.95,0,79.5,80
2018-12-06 04:20:11.4766,172.8,137.6,79.75,79.63,-90,19.93,6,-45270,33,3.9,79.5,80
2018-12-06 04:20:11.7266,172.8,137.6,79.75,79.63,-90,19.93,7,-45320,32.6,4,79.5,80
2018-12-06 04:20:11.9766,172.8,137.6,79.75,79.63,-90,20.08,1,777.2,-58,27.5,79.5,80
2018-12-06 04:20:12.2266,172.8,137.6,79.75,79.63,-90,19.93,2,777,-58,28,79.5,80
2018-12-06 04:20:12.4766,172.8,137.6,79.5,79.63,-90,19.93,61,777.2,771.7,0,79.5,80
2018-12-06 04:20:12.7266,172.8,137.6,79.5,79.63,-89.9,19.94,62,425,425,0,79.5,80
2018-12-06 04:20:12.9766,172.8,137.6,79.5,79.63,-90,19.91,64,66.7,67.5,0,79.5,80
2018-12-06 04:20:13.2266,172.8,137.6,79.5,79.63,-90,19.93,3,777.2,-58,26,79.5,80
2018-12-06 04:20:13.4767,172.8,137.6,79.5,79.63,-90,19.93,4,777,-58,26,79.5,80
2018-12-06 04:20:13.7267,172.8,137.6,79.5,79.63,-90,19.93,65,-45280,-45320,0,79.5,80
2018-12-06 04:20:13.9766,172.8,137.6,79.5,79.63,-90,19.93,66,3600,3600,0,79.5,80
2018-12-06 04:20:14.2266,172.8,137.6,79.5,79.63,-90,19.93,1,777.2,-58,27.5,79.5,80
2018-12-06 04:20:14.4766,172.8,137.6,79.5,79.63,-89.9,19.93,2,777,-58,28,79.5,80
2018-12-06 04:20:14.7266,172.8,137.6,79.5,79.63,-90,19.95,65,-45280,-45320,0,79.5,80
2018-12-06 04:20:14.9766,172.8,137.6,79.5,79.63,-90,19.93,51,3.97,3.95,0,79.5,80
2018-12-06 04:20:15.2266,172.8,137.5,79.5,79.57,-90,19.93,63,50,50,0,79.5,80
2018-12-06 04:20:15.4766,172.8,137.5,79.5,79.57,-90,19.93,67,33,32.6,0,79.5,80
2018-12-06 04:20:15.7266,172.8,137.5,79.5,79.57,-90,19.93,52,3.97,3.95,0,79.5,80
2018-12-06 04:20:15.9766,172.8,137.5,79.5,79.57,-90,19.93,6,-45280,33,3.9,79.5,80
2018-12-06 04:20:16.2266,172.8,137.5,79.5,79.57,-90,19.9,7,-45310,32.6,4,79.5,80
2018-12-06 04:20:16.4766,172.8,137.5,79.5,79.57,-89.9,19.92,1,777.2,-58,27.5,79.5,80
2018-12-06 04:20:16.7266,172.8,137.5,79.5,79.57,-90,19.91,2,777,-58,28,79.5,80
2018-12-06 04:20:16.9766,172.8,137.5,79.5,79.57,-90,19.92,61,777.1,771.6,0,79.5,80
2018-12-06 04:20:17.2266,172.8,137.5,79.5,79.57,-90,19.92,62,425,425,0,79.5,80
2018-12-06 04:20:17.4767,172.8,137.5,79.5,79.57,-90,19.93,64,66.7,67.4,0,79.5,80
2018-12-06 04:20:17.7267,172.8,137.5,79.5,79.57,-90,19.93,3,777.1,-58,26,79.5,79.5
2018-12-06 04:20:17.9767,172.8,137.5,79.5,79.57,-89.9,19.93,4,776.9,-57.8,26,79.5,79.5
2018-12-06 04:20:18.2266,172.8,137.5,79.5,79.57,-90,19.93,65,-45290,-45310,0,79.5,79.5
2018-12-06 04:20:18.4766,172.8,137.5,79.5,79.57,-89.9,19.93,66,3610,3610,0,79.5,79.5
2018-12-06 04:20:18.7266,172.8,137.5,79.5,79.57,-90,19.93,1,777.1,-58,27.5,79.5,79.5
2018-12-06 04:20:18.9766,172.8,137.5,79.5,79.57,-90,19.9,2,776.9,-57.8,28,79.5,79.5
2018-12-06 04:20:19.2266,172.8,137.5,79.5,79.57,-90,19.96,65,-45280,-45300,0,79.5,79.5
2018-12-06 04:20:19.4766,172.8,137.4,79.5,79.51,-90,19.93,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:19.7267,172.8,137.4,79.5,79.51,-89.9,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:20:19.9767,172.8,137.4,79.5,79.51,-89.9,19.92,67,33,32.6,0,79.5,79.5
2018-12-06 04:20:20.2267,172.8,137.4,79.5,79.51,-89.9,19.93,52,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:20.4767,172.8,137.3,79.5,79.46,-89.9,19.92,6,-45290,33,3.9,79.5,79.5
2018-12-06 04:20:20.7267,172.8,137.3,79.5,79.46,-90,19.93,7,-45320,32.6,4,79.5,79.5
2018-12-06 04:20:20.9767,172.8,137.3,79.5,79.46,-90,19.92,1,777.1,-58,27.5,79.5,79.5
2018-12-06 04:20:21.2267,172.8,137.3,79.5,79.46,-90,19.92,2,776.9,-57.8,28,79.5,79.5
2018-12-06 04:20:21.4767,172.8,137.3,79.5,79.46,-90,19.93,61,777.1,771.6,0,79.5,79.5
2018-12-06 04:20:21.7267,172.8,137.3,79.5,79.46,-89.9,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:20:21.9767,172.8,137.3,79.5,79.46,-89.9,19.92,64,66.6,67.3,0,79.5,79.5
2018-12-06 04:20:22.2267,172.8,137.3,79.5,79.46,-90,19.91,3,777.1,-58,26,79.5,79.5
2018-12-06 04:20:22.4767,172.8,137.3,79.5,79.46,-90,19.92,4,776.9,-57.8,26,79.5,79.5
2018-12-06 04:20:22.7267,172.8,137.3,79.5,79.46,-90,19.93,65,-45290,-45300,0,79.5,79.5
2018-12-06 04:20:22.9767,172.8,137.3,79.5,79.46,-90,19.92,66,3610,3610,0,79.5,79.5
2018-12-06 04:20:23.2267,172.8,137.3,79.5,79.46,-89.9,19.92,1,777.1,-58,27.5,79.5,79.5
2018-12-06 04:20:23.4767,172.8,137.3,79.5,79.46,-89.9,19.92,2,776.9,-57.8,28,79.5,79.5
2018-12-06 04:20:23.7267,172.8,137.3,79.5,79.46,-89.9,19.94,65,-45290,-45300,0,79.5,79.5
2018-12-06 04:20:23.9767,172.8,137.3,79.5,79.46,-89.9,19.92,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:24.2267,172.8,137.2,79.5,79.4,-90,19.94,63,50,50,0,79.5,79.5
2018-12-06 04:20:24.4767,172.8,137.2,79.5,79.4,-90,19.92,67,33,32.6,0,79.5,79.5
2018-12-06 04:20:24.7267,172.8,137.2,79.5,79.4,-90,19.93,52,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:24.9767,172.8,137.2,79.5,79.4,-90,19.93,6,-45310,33,3.9,79.5,79.5
2018-12-06 04:20:25.2267,172.8,137.2,79.5,79.4,-89.9,19.91,7,-45320,32.6,4,79.5,79.5
2018-12-06 04:20:25.4767,172.8,137.2,79.5,79.4,-89.9,19.91,1,776.9,-58,27.5,79.5,79.5
2018-12-06 04:20:25.7267,172.8,137.2,79.5,79.4,-90,19.93,2,776.8,-58,28,79.5,79.5
2018-12-06 04:20:25.9767,172.8,137.2,79.5,79.4,-90,19.93,61,776.9,771.3,0,79.5,79.5
2018-12-06 04:20:26.2267,172.8,137.2,79.5,79.4,-90,19.91,62,425,425,0,79.5,79.5
2018-12-06 04:20:26.4767,172.8,137.2,79.5,79.4,-90,19.94,64,66.6,67.3,0,79.5,79.5
2018-12-06 04:20:26.7267,172.8,137.2,79.5,79.4,-90,19.92,3,776.9,-58,26,79.5,79.5
2018-12-06 04:20:26.9767,172.8,137.2,79.5,79.4,-90,19.91,4,776.8,-58,26,79.5,79.5
2018-12-06 04:20:27.2267,172.8,137.2,79.5,79.4,-89.9,19.81,65,-45300,-45310,0,79.5,79.5
2018-12-06 04:20:27.4767,172.8,137.2,79.5,79.4,-89.9,19.88,66,3610,3610,0,79.5,79.5
2018-12-06 04:20:27.7267,172.8,137.2,79.5,79.4,-90,19.92,1,776.9,-58,27.5,79.5,79.5
2018-12-06 04:20:27.9767,172.8,137.2,79.5,79.4,-90,19.94,2,776.8,-58,28,79.5,79.5
2018-12-06 04:20:28.2267,172.8,137.2,79.5,79.4,-90,19.93,65,-45300,-45310,0,79.5,79.5
2018-12-06 04:20:28.4767,172.8,137.2,79.5,79.4,-90,19.92,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:28.7267,172.8,137.2,79.5,79.4,-90,19.93,63,50,50,0,79.5,79.5
2018-12-06 04:20:28.9767,172.8,137.2,79.5,79.4,-89.9,19.93,67,33,32.6,0,79.5,79.5
2018-12-06 04:20:29.2267,172.8,137.2,79.5,79.4,-89.9,19.92,52,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:29.4767,172.8,137.2,79.5,79.4,-89.9,19.94,6,-45310,33,3.9,79.5,79.5
2018-12-06 04:20:29.7267,172.8,137.2,79.5,79.4,-90,19.93,7,-45310,32.6,4,79.5,79.5
2018-12-06 04:20:29.9767,172.8,137.2,79.5,79.4,-90.1,19.93,1,776.9,-58,27.5,79.5,79.5
2018-12-06 04:20:30.2267,172.8,137.2,79.5,79.4,-90,19.93,2,776.8,-58,28,79.5,79.5
2018-12-06 04:20:30.4767,172.8,137.2,79.5,79.4,-90,19.92,61,776.9,771.3,0,79.5,79.5
2018-12-06 04:20:30.7267,172.8,137.2,79.5,79.4,-90,19.93,62,425,425,0,79.5,79.5
2018-12-06 04:20:30.9768,172.8,137.2,79.5,79.4,-90,19.92,64,66.6,67.2,0,79.5,79.5
2018-12-06 04:20:31.2268,172.8,137.2,79.5,79.4,-89.9,19.91,3,776.9,-58,26,79.5,79.5
2018-12-06 04:20:31.4768,172.8,137.2,79.5,79.4,-90,19.92,4,776.8,-58,26,79.5,79.5
2018-12-06 04:20:31.7268,172.8,137.2,79.5,79.4,-90,19.92,65,-45300,-45310,0,79.5,79.5
2018-12-06 04:20:31.9768,172.8,137.1,79.5,79.34,-90,19.92,66,3610,3610,0,79.5,79.5
2018-12-06 04:20:32.2268,172.8,137.1,79.5,79.34,-90,19.93,1,776.7,-58,27.5,79.5,79.5
2018-12-06 04:20:32.4768,172.8,137.1,79.5,79.34,-90,19.94,2,776.6,-57.8,28,79.5,79.5
2018-12-06 04:20:32.7268,172.8,137.1,79.5,79.34,-90,19.93,65,-45300,-45300,0,79.5,79.5
2018-12-06 04:20:32.9768,172.8,137.1,79.5,79.34,-89.9,19.92,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:33.2268,172.8,137.1,79.5,79.34,-90,19.93,63,50,50,0,79.5,79.5
2018-12-06 04:20:33.4768,172.8,137.1,79.5,79.34,-90,19.93,67,33,32.6,0,79.5,79.5
2018-12-06 04:20:33.7268,172.8,137.1,79.5,79.34,-90,19.92,52,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:33.9768,172.8,137.1,79.5,79.34,-90,19.91,6,-45290,33,3.9,79.5,79.5
2018-12-06 04:20:34.2268,172.8,137.1,79.5,79.34,-90,19.95,7,-45300,32.6,4,79.5,79.5
2018-12-06 04:20:34.4768,172.8,137.1,79.5,79.34,-90,19.92,1,776.7,-58,27.5,79.5,79.5
2018-12-06 04:20:34.7268,172.8,137.1,79.5,79.34,-89.9,19.89,2,776.6,-57.8,28,79.5,79.5
2018-12-06 04:20:34.9768,172.8,137.1,79.5,79.34,-90,19.93,61,776.8,771.2,0,79.5,79.5
2018-12-06 04:20:35.2268,172.8,137.1,79.5,79.34,-90,19.95,62,425,425,0,79.5,79.5
2018-12-06 04:20:35.4768,172.8,137.1,79.5,79.34,-90,19.94,64,66.7,67.4,0,79.5,79.5
2018-12-06 04:20:35.7268,172.8,137.1,79.5,79.34,-90,19.92,3,776.7,-58,26,79.5,79.5
2018-12-06 04:20:35.9768,172.8,137.1,79.5,79.34,-90,19.92,4,776.6,-57.8,26,79.5,79.5
2018-12-06 04:20:36.2268,172.8,137.1,79.5,79.34,-89.9,19.93,65,-45300,-45310,0,79.5,79.5
2018-12-06 04:20:36.4768,172.8,137.1,79.5,79.34,-89.9,19.93,66,3590,3590,0,79.5,79.5
2018-12-06 04:20:36.7268,172.8,137.1,79.5,79.34,-90,19.93,1,776.7,-58,27.5,79.5,79.5
2018-12-06 04:20:36.9768,172.8,137.1,79.5,79.34,-90,19.95,2,776.6,-57.8,28,79.5,79.5
2018-12-06 04:20:37.2268,172.8,137.1,79.5,79.34,-90,19.93,65,-45310,-45310,0,79.5,79.5
2018-12-06 04:20:37.4768,172.8,137,79.5,79.28,-90,19.93,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:37.7268,172.8,137,79.5,79.28,-90,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:20:37.9768,172.8,137,79.25,79.28,-90,19.92,67,33,32.6,0,79.5,79.5
2018-12-06 04:20:38.2269,172.8,137,79.25,79.28,-90,19.92,52,3.97,3.95,0,79.5,79.5
2018-12-06 04:20:38.4769,172.8,136.9,79.25,79.22,-90,19.92,6,-45300,33,3.9,79.5,79.5
2018-12-06 04:20:38.7269,172.8,136.9,79.25,79.22,-90,19.93,7,-45310,32.6,4,79.5,79.5
2018-12-06 04:20:38.9769,172.8,136.9,79.25,79.22,-90,19.92,1,776.7,-58,27.5,79.5,79.5
2018-12-06 04:20:39.2269,172.8,136.9,79.25,79.22,-90,19.94,2,776.6,-57.8,28,79,79.5
2018-12-06 04:20:39.4769,172.8,136.9,79.25,79.22,-90,19.93,61,776.8,771.1,0,79,79.5
2018-12-06 04:20:39.7269,172.8,136.9,79.25,79.22,-90,19.92,62,425,425,0,79,79.5
2018-12-06 04:20:39.9769,172.8,136.9,79.25,79.22,-90,19.92,64,66.7,67.4,0,79,79.5
2018-12-06 04:20:40.2269,172.8,136.9,79.25,79.22,-89.9,19.92,3,776.6,-58,26,79,79.5
2018-12-06 04:20:40.4769,172.8,136.9,79.25,79.22,-90,19.93,4,776.4,-58,26,79,79.5
2018-12-06 04:20:40.7269,172.8,136.9,79.25,79.22,-90,19.93,65,-45300,-45310,0,79,79.5
2018-12-06 04:20:40.9769,172.8,136.9,79.25,79.22,-90,19.9,66,3580,3580,0,79,79.5
2018-12-06 04:20:41.2269,172.8,136.9,79.25,79.22,-90,19.92,1,776.6,-58,27.5,79,79.5
2018-12-06 04:20:41.4769,172.8,136.9,79.25,79.22,-90,19.91,2,776.4,-58,28,79,79.5
2018-12-06 04:20:41.7269,172.8,136.9,79.25,79.22,-90,19.94,65,-45280,-45300,0,79,79.5
2018-12-06 04:20:41.9769,172.8,136.9,79.25,79.22,-89.9,19.95,51,3.97,3.95,0,79,79.5
2018-12-06 04:20:42.2269,172.8,136.8,79.25,79.17,-90,19.92,63,50,50,0,79,79.5
2018-12-06 04:20:42.4769,172.8,136.8,79.25,79.17,-90,19.94,67,33,32.6,0,79,79.5
2018-12-06 04:20:42.7269,172.8,136.8,79.25,79.17,-90,19.93,52,3.97,3.95,0,79,79.5
2018-12-06 04:20:42.9769,172.8,136.8,79.25,79.17,-90,19.93,6,-45280,33,3.9,79,79.5
2018-12-06 04:20:43.2269,172.8,136.8,79.25,79.17,-90,19.93,7,-45310,32.6,4,79,79.5
2018-12-06 04:20:43.4769,172.8,136.8,79.25,79.17,-89.9,19.92,1,776.6,-58,27.5,79,79.5
2018-12-06 04:20:43.7269,172.8,136.8,79.25,79.17,-89.9,19.93,2,776.4,-58,28,79,79.5
2018-12-06 04:20:43.9769,172.8,136.8,79.25,79.17,-90,19.93,61,776.6,771,0,79,79.5
2018-12-06 04:20:44.2269,172.8,136.8,79.25,79.17,-90,19.93,62,425,425,0,79,79.5
2018-12-06 04:20:44.4769,172.8,136.8,79.25,79.17,-90,19.92,64,66.7,67.4,0,79,79.5
2018-12-06 04:20:44.7269,172.8,136.8,79.25,79.17,-90,19.93,3,776.6,-58,26,79,79.5
2018-12-06 04:20:44.9770,172.8,136.8,79.25,79.17,-90,19.92,4,776.4,-58,26,79,79.5
2018-12-06 04:20:45.2270,172.8,136.8,79.25,79.17,-89.9,19.93,65,-45280,-45310,0,79,79.5
2018-12-06 04:20:45.4770,172.8,136.8,79.25,79.17,-89.9,19.93,66,3570,3570,0,79,79.5
2018-12-06 04:20:45.7270,172.8,136.8,79.25,79.17,-90,19.92,1,776.6,-58,27.5,79,79.5
2018-12-06 04:20:45.9770,172.8,136.8,79.25,79.17,-90,19.92,2,776.4,-58,28,79,79.5
2018-12-06 04:20:46.2270,172.8,136.8,79.25,79.17,-90,19.93,65,-45280,-45310,0,79,79.5
2018-12-06 04:20:46.4770,172.8,136.8,79.25,79.17,-90,19.92,51,3.97,3.95,0,79,79.5
2018-12-06 04:20:46.7270,172.8,136.8,79.25,79.17,-90,19.93,63,50,50,0,79,79.5
2018-12-06 04:20:46.9770,172.8,136.8,79.25,79.17,-90,19.93,67,33,32.6,0,79,79.5
2018-12-06 04:20:47.2270,172.8,136.8,79.25,79.17,-89.9,19.93,52,3.97,3.95,0,79,79.5
2018-12-06 04:20:47.4769,172.8,136.8,79.25,79.17,-89.9,19.93,6,-45280,33,3.9,79,79.5
2018-12-06 04:20:47.7269,172.8,136.8,79.25,79.17,-89.9,19.92,7,-45320,32.6,4,79,79.5
2018-12-06 04:20:47.9769,172.8,136.8,79.25,79.17,-90,19.92,1,776.6,-58,27.5,79,79.5
2018-12-06 04:20:48.2269,172.8,136.8,79.25,79.17,-90,19.92,2,776.3,-58,28,79,79.5
2018-12-06 04:20:48.4769,172.8,136.8,79.25,79.17,-90,19.92,61,776.5,771,0,79,79.5
2018-12-06 04:20:48.7270,172.8,136.8,79.25,79.17,-90,19.93,62,425,425,0,79,79.5
2018-12-06 04:20:48.9770,172.8,136.8,79.25,79.17,-90,19.93,64,66.7,67.4,0,79,79.5
2018-12-06 04:20:49.2270,172.8,136.8,79.25,79.17,-89.9,19.93,3,776.6,-58,26,79,79.5
2018-12-06 04:20:49.4770,172.8,136.8,79.25,79.17,-89.9,19.92,4,776.3,-58,26,79,79.5
2018-12-06 04:20:49.7270,172.8,136.8,79.25,79.17,-90,19.93,65,-45280,-45320,0,79,79.5
2018-12-06 04:20:49.9770,172.8,136.7,79.25,79.11,-90,19.93,66,3580,3580,0,79,79.5
2018-12-06 04:20:50.2270,172.8,136.7,79.25,79.11,-90,19.94,1,776.6,-58,27.5,79,79.5
2018-12-06 04:20:50.4770,172.8,136.7,79,79.11,-90,19.95,2,776.3,-58,28,79,79.5
2018-12-06 04:20:50.7270,172.8,136.7,79,79.11,-90,19.93,65,-45280,-45320,0,79,79.5
2018-12-06 04:20:50.9770,172.8,136.7,79,79.11,-89.9,19.92,51,3.97,3.95,0,79,79.5
2018-12-06 04:20:51.2269,172.8,136.7,79,79.11,-90,19.93,63,50,50,0,79,79.5
2018-12-06 04:20:51.4769,172.8,136.7,79,79.11,-90,19.92,67,33,32.6,0,79,79.5
2018-12-06 04:20:51.7269,172.8,136.7,79,79.11,-90,19.92,52,3.97,3.95,0,79,79.5
2018-12-06 04:20:51.9769,172.8,136.7,79,79.11,-90,19.92,6,-45290,33,3.9,79,79.5
2018-12-06 04:20:52.2270,172.8,136.7,79,79.11,-90,19.92,7,-45320,32.6,4,79,79.5
2018-12-06 04:20:52.4770,172.8,136.7,79,79.11,-90,19.93,1,776.6,-58,27.5,79,79.5
2018-12-06 04:20:52.7270,172.8,136.7,79,79.11,-89.9,19.92,2,776.3,-58,28,79,79.5
2018-12-06 04:20:52.9770,172.8,136.7,79,79.11,-89.9,19.93,61,776.4,770.8,0,79,79.5
2018-12-06 04:20:53.2270,172.8,136.7,79,79.11,-90,19.93,62,425,425,0,79,79.5
2018-12-06 04:20:53.4770,172.8,136.7,79,79.11,-90,19.93,64,66.6,67.3,0,79,79.5
2018-12-06 04:20:53.7270,172.8,136.7,79,79.11,-90,19.94,3,776.3,-58,26,79,79.5
2018-12-06 04:20:53.9770,172.8,136.7,79,79.11,-90,19.92,4,776.2,-58.1,26,79,79
2018-12-06 04:20:54.2270,172.8,136.7,79,79.11,-90,19.93,65,-45280,-45310,0,79,79
2018-12-06 04:20:54.4770,172.8,136.6,79,79.05,-90,19.92,66,3580,3580,0,79,79
2018-12-06 04:20:54.7270,172.8,136.6,79,79.05,-89.9,19.93,1,776.3,-58,27.5,79,79
2018-12-06 04:20:54.9770,172.8,136.6,79,79.05,-89.9,19.92,2,776.2,-58.1,28,79,79
2018-12-06 04:20:55.2270,172.8,136.6,79,79.05,-90,19.93,65,-45280,-45310,0,79,79
2018-12-06 04:20:55.4770,172.8,136.5,79,78.99,-90,19.93,51,3.97,3.95,0,79,79
2018-12-06 04:20:55.7270,172.8,136.5,79,78.99,-90,19.93,63,50,50,0,79,79
2018-12-06 04:20:55.9771,172.8,136.5,79,78.99,-90,19.93,67,33,32.6,0,79,79
2018-12-06 04:20:56.2271,172.8,136.5,79,78.99,-89.9,19.92,52,3.97,3.95,0,79,79
2018-12-06 04:20:56.4771,172.8,136.5,79,78.99,-89.9,19.96,6,-45290,33,3.9,79,79
2018-12-06 04:20:56.7271,172.8,136.5,79,78.99,-89.9,19.94,7,-45310,32.6,4,79,79
2018-12-06 04:20:56.9771,172.8,136.5,79,78.99,-90,19.93,1,776.3,-58,27.5,79,79
2018-12-06 04:20:57.2270,172.8,136.5,79,78.99,-90,20.05,2,776.2,-58.1,28,79,79
2018-12-06 04:20:57.4770,172.8,136.5,79,78.99,-90,19.89,61,776.4,770.8,0,79,79
2018-12-06 04:20:57.7270,172.8,136.5,79,78.99,-90,19.93,62,425,425,0,79,79
2018-12-06 04:20:57.9770,172.8,136.5,79,78.99,-90,19.93,64,66.6,67.3,0,79,79
2018-12-06 04:20:58.2271,172.8,136.5,79,78.99,-90,19.91,3,776.3,-58,26,79,79
2018-12-06 04:20:58.4771,172.8,136.5,79,78.99,-89.9,19.93,4,776.2,-58.1,26,79,79
2018-12-06 04:20:58.7271,172.8,136.5,79,78.99,-90,19.92,65,-45290,-45310,0,79,79
2018-12-06 04:20:58.9771,172.8,136.5,79,78.99,-90,19.92,66,3580,3580,0,79,79
2018-12-06 04:20:59.2271,172.8,136.5,79,78.99,-90,19.93,1,776.3,-58,27.5,79,79
2018-12-06 04:20:59.4771,172.8,136.5,79,78.99,-90,19.92,2,776.2,-58.1,28,79,79
2018-12-06 04:20:59.7270,172.8,136.5,79,78.99,-90,19.93,65,-45290,-45310,0,79,79
2018-12-06 04:20:59.9771,172.8,136.5,79,78.99,-90,19.92,51,3.97,3.95,0,79,79
2018-12-06 04:21:00.2271,172.8,136.4,79,78.94,-89.9,19.93,63,50,50,0,79,79
2018-12-06 04:21:00.4771,172.8,136.4,79,78.94,-89.9,19.93,67,33,32.6,0,79,79
2018-12-06 04:21:00.7271,172.8,136.4,79,78.94,-90,19.91,52,3.97,3.95,0,79,79
2018-12-06 04:21:00.9771,172.8,136.4,79,78.94,-90,19.92,6,-45290,33,3.9,79,79
2018-12-06 04:21:01.2271,172.8,136.4,79,78.94,-90,19.93,7,-45300,32.6,4,79,79
2018-12-06 04:21:01.4771,172.8,136.4,79,78.94,-90,19.92,1,776.1,-58,27.5,79,79
2018-12-06 04:21:01.7271,172.8,136.4,79,78.94,-90,19.92,2,776,-57.9,28,79,79
2018-12-06 04:21:01.9771,172.8,136.4,79,78.94,-90,19.94,61,776.2,770.7,0,79,79
2018-12-06 04:21:02.2271,172.8,136.4,79,78.94,-90,19.92,62,425,425,0,79,79
2018-12-06 04:21:02.4771,172.8,136.4,79,78.94,-90,19.92,64,66.7,67.4,0,79,79
2018-12-06 04:21:02.7271,172.8,136.4,79,78.94,-90,19.92,3,776.1,-58,26,79,79
2018-12-06 04:21:02.9771,172.8,136.4,79,78.94,-90,19.93,4,776,-57.9,26,79,79
2018-12-06 04:21:03.2271,172.8,136.4,79,78.94,-90,19.92,65,-45290,-45300,0,79,79
2018-12-06 04:21:03.4771,172.8,136.4,79,78.94,-90,19.92,66,3580,3580,0,79,79
2018-12-06 04:21:03.7271,172.8,136.4,79,78.94,-90,19.92,1,776.1,-58,27.5,79,79
2018-12-06 04:21:03.9771,172.8,136.4,79,78.94,-90,19.93,2,776,-57.9,28,79,79
2018-12-06 04:21:04.2271,172.8,136.4,79,78.94,-90,19.84,65,-45290,-45300,0,79,79
2018-12-06 04:21:04.4771,172.8,136.4,79,78.94,-90,19.93,51,3.96,3.95,0,79,79
2018-12-06 04:21:04.7271,172.8,136.4,79,78.94,-90,19.92,63,50,50,0,79,79
2018-12-06 04:21:04.9771,172.8,136.4,79,78.94,-90,19.93,67,33,32.6,0,79,79
2018-12-06 04:21:05.2271,172.8,136.4,79,78.94,-90,19.92,52,3.97,3.94,0,79,79
2018-12-06 04:21:05.4771,172.8,136.4,79,78.94,-90,19.92,6,-45290,33,3.9,79,79
2018-12-06 04:21:05.7271,172.8,136.4,79,78.94,-90,19.93,7,-45300,32.6,4,79,79
2018-12-06 04:21:05.9771,172.8,136.4,79,78.94,-90,19.93,1,776.1,-58,27.5,79,79
2018-12-06 04:21:06.2271,172.8,136.4,79,78.94,-90,19.93,2,776,-57.9,28,79,79
2018-12-06 04:21:06.4770,172.8,136.4,79,78.94,-90,19.92,61,776.2,770.5,0,79,79
2018-12-06 04:21:06.7270,172.8,136.4,79,78.94,-90,19.93,62,425,425,0,79,79
2018-12-06 04:21:06.9770,172.8,136.3,79,78.88,-90,19.93,64,66.8,67.5,0,79,79
2018-12-06 04:21:07.2270,172.8,136.3,79,78.88,-90,19.93,3,776.1,-58,26,79,79
2018-12-06 04:21:07.4771,172.8,136.3,79,78.88,-89.9,19.93,4,776,-57.9,26,79,79
2018-12-06 04:21:07.7271,172.8,136.3,79,78.88,-90,19.92,65,-45290,-45300,0,79,79
2018-12-06 04:21:07.9772,172.8,136.3,79,78.88,-90,19.92,66,3570,3570,0,79,79
2018-12-06 04:21:08.2272,172.8,136.3,79,78.88,-90,19.93,1,776.1,-58,27.5,79,79
2018-12-06 04:21:08.4772,172.8,136.3,79,78.88,-90.2,19.93,2,776,-57.9,28,79,79
2018-12-06 04:21:08.7272,172.8,136.3,79,78.88,-90,19.93,65,-45290,-45300,0,79,79
2018-12-06 04:21:08.9772,172.8,136.3,79,78.88,-90,19.91,51,3.96,3.94,0,79,79
2018-12-06 04:21:09.2272,172.8,136.3,79,78.88,-89.9,19.94,63,50,50,0,79,79
2018-12-06 04:21:09.4772,172.8,136.3,79,78.88,-89.9,19.92,67,33,32.6,0,79,79
2018-12-06 04:21:09.7272,172.8,136.3,79,78.88,-90,19.93,52,3.96,3.94,0,79,79
2018-12-06 04:21:09.9772,172.8,136.3,79,78.88,-90,19.94,6,-45300,33,3.9,79,79
2018-12-06 04:21:10.2272,172.8,136.3,79,78.88,-90,19.93,7,-45310,32.6,4,79,79
2018-12-06 04:21:10.4772,172.8,136.3,79,78.88,-90,19.93,1,776.1,-58.1,27.5,79,79
2018-12-06 04:21:10.7272,172.8,136.3,79,78.88,-90,19.92,2,775.9,-58,28,79,79
2018-12-06 04:21:10.9772,172.8,136.3,79,78.88,-90,19.92,61,776,770.5,0,79,79
2018-12-06 04:21:11.2272,172.8,136.3,79,78.88,-90,19.94,62,425,425,0,79,79
2018-12-06 04:21:11.4772,172.8,136.2,79,78.82,-90,19.92,64,66.2,66.9,0,79,79
2018-12-06 04:21:11.7273,172.8,136.2,79,78.82,-90,19.93,3,776.1,-58.1,26,79,79
2018-12-06 04:21:11.9773,172.8,136.2,79,78.82,-90,19.92,4,775.9,-58,26,79,79
2018-12-06 04:21:12.2273,172.8,136.2,79,78.82,-90,19.93,65,-45310,-45320,0,79,79
2018-12-06 04:21:12.4773,172.8,136.2,79,78.82,-90,19.92,66,3640,3640,0,79,79
2018-12-06 04:21:12.7272,172.8,136.2,79,78.82,-89.9,19.97,1,776.1,-58.1,27.5,79,79
2018-12-06 04:21:12.9772,172.8,136.2,79,78.82,-90,19.92,2,775.9,-58,28,79,79
2018-12-06 04:21:13.2272,172.8,136.2,79,78.82,-89.9,19.93,65,-45310,-45320,0,79,79
2018-12-06 04:21:13.4772,172.8,136.1,79,78.76,-90,19.91,51,3.96,3.94,0,79,79
2018-12-06 04:21:13.7272,172.8,136.1,79,78.76,-90,19.93,63,50,50,0,79,79
2018-12-06 04:21:13.9772,172.8,136.1,79,78.76,-90,19.92,67,33,32.6,0,79,79
2018-12-06 04:21:14.2272,172.8,136.1,79,78.76,-90,19.92,52,3.96,3.94,0,79,79
2018-12-06 04:21:14.4772,172.8,136.1,79,78.76,-90,19.93,6,-45320,33,3.9,79,79
2018-12-06 04:21:14.7272,172.8,136.1,79,78.76,-90,19.93,7,-45320,32.6,4,79,79
2018-12-06 04:21:14.9772,172.8,136.1,79,78.76,-90,19.93,1,776.1,-58.1,27.5,79,79
2018-12-06 04:21:15.2272,172.8,136.1,79,78.76,-90,19.92,2,775.9,-58,28,79,79
2018-12-06 04:21:15.4772,172.8,136.1,79,78.76,-90,19.93,61,776,770.4,0,79,79
2018-12-06 04:21:15.7272,172.8,136.1,79,78.76,-90.1,19.96,62,425,425,0,79,79
2018-12-06 04:21:15.9772,172.8,136.1,79,78.76,-90,19.98,64,66.3,66.9,0,79,79
2018-12-06 04:21:16.2272,172.8,136.1,79,78.76,-90,19.94,3,776,-58.1,26,79,79
2018-12-06 04:21:16.4772,172.8,136.1,79,78.76,-90,19.93,4,775.8,-58.1,26,79,79
2018-12-06 04:21:16.7272,172.8,136.1,79,78.76,-89.9,19.93,65,-45320,-45320,0,79,79
2018-12-06 04:21:16.9772,172.8,136,78.75,78.7,-89.9,19.93,66,3650,3650,0,79,79
2018-12-06 04:21:17.2272,172.8,136,78.75,78.7,-90,19.92,1,776,-58.1,27.5,79,79
2018-12-06 04:21:17.4772,172.8,136,78.75,78.7,-90,19.93,2,775.8,-58.1,28,79,79
2018-12-06 04:21:17.7272,172.8,136,78.75,78.7,-90,19.95,65,-45320,-45320,0,79,79
2018-12-06 04:21:17.9772,172.8,136,78.75,78.7,-90,19.92,51,3.96,3.94,0,79,79
2018-12-06 04:21:18.2272,172.8,136,78.75,78.7,-90,19.92,63,50,50,0,79,79
2018-12-06 04:21:18.4772,172.8,136,78.75,78.7,-89.9,19.92,67,33,32.6,0,79,79
2018-12-06 04:21:18.7272,172.8,136,78.75,78.7,-90,19.92,52,3.97,3.94,0,79,79
2018-12-06 04:21:18.9773,172.8,136,78.75,78.7,-90,19.92,6,-45310,33,3.9,79,79
2018-12-06 04:21:19.2273,172.8,136,78.75,78.7,-90,19.93,7,-45330,32.6,4,79,79
2018-12-06 04:21:19.4773,172.8,136,78.75,78.7,-90,19.93,1,776,-58.1,27.5,79,79
2018-12-06 04:21:19.7273,172.8,136,78.75,78.7,-90,19.92,2,775.8,-58.1,28,79,79
2018-12-06 04:21:19.9774,172.8,136,78.75,78.7,-90,19.92,61,776.1,770.3,0,79,79
2018-12-06 04:21:20.2274,172.8,136,78.75,78.7,-90,19.94,62,425,425,0,79,79
2018-12-06 04:21:20.4773,172.8,136,78.75,78.7,-90,19.92,64,66.3,67,0,79,79
2018-12-06 04:21:20.7273,172.8,136,78.75,78.7,-90,19.93,3,776,-58.1,26,79,79
2018-12-06 04:21:20.9773,172.8,136,78.75,78.7,-90,19.92,4,775.8,-58.1,26,79,79
2018-12-06 04:21:21.2273,172.8,136,78.75,78.7,-90,19.91,65,-45300,-45330,0,79,79
2018-12-06 04:21:21.4773,172.8,136,78.75,78.7,-90,19.93,66,3660,3660,0,79,79
2018-12-06 04:21:21.7273,172.8,136,78.75,78.7,-90,19.93,1,776,-58.1,27.5,79,79
2018-12-06 04:21:21.9773,172.8,136,78.75,78.7,-90,19.92,2,775.8,-58.1,28,79,79
2018-12-06 04:21:22.2273,172.8,136,78.75,78.7,-90,19.92,65,-45300,-45330,0,79,79
2018-12-06 04:21:22.4773,172.8,136,78.75,78.7,-89.9,19.91,51,3.96,3.94,0,79,79
2018-12-06 04:21:22.7273,172.8,136,78.75,78.7,-90,19.94,63,50,50,0,79,79
2018-12-06 04:21:22.9774,172.8,136,78.75,78.7,-90,19.91,67,33,32.6,0,78.5,79
2018-12-06 04:21:23.2274,172.8,136,78.75,78.7,-90,19.92,52,3.96,3.94,0,78.5,79
2018-12-06 04:21:23.4774,172.8,136,78.75,78.7,-90,19.93,6,-45300,33,3.9,78.5,79
2018-12-06 04:21:23.7274,172.8,136,78.75,78.7,-90,19.94,7,-45330,32.6,4,78.5,79
2018-12-06 04:21:23.9774,172.8,136,78.75,78.7,-90,19.93,1,775.7,-58.1,27.5,78.5,79
2018-12-06 04:21:24.2273,172.8,136,78.75,78.7,-90,19.93,2,775.5,-58.1,28,78.5,79
2018-12-06 04:21:24.4773,172.8,136,78.75,78.7,-90,19.94,61,775.8,770.3,0,78.5,79
2018-12-06 04:21:24.7273,172.8,136,78.75,78.7,-90,19.93,62,425,425,0,78.5,79
2018-12-06 04:21:24.9773,172.8,136,78.75,78.7,-90,19.92,64,66.2,67,0,78.5,79
2018-12-06 04:21:25.2274,172.8,136,78.75,78.7,-90,19.93,3,775.7,-58.1,26,78.5,79
2018-12-06 04:21:25.4774,172.8,136,78.75,78.7,-90,19.92,4,775.5,-58.1,26,78.5,79
2018-12-06 04:21:25.7274,172.8,136,78.75,78.7,-89.9,19.93,65,-45300,-45330,0,78.5,79
2018-12-06 04:21:25.9774,172.8,136,78.75,78.7,-89.9,19.93,66,3670,3670,0,78.5,79
2018-12-06 04:21:26.2274,172.8,136,78.75,78.7,-90,19.93,1,775.7,-58.1,27.5,78.5,79
2018-12-06 04:21:26.4774,172.8,136,78.75,78.7,-90,19.93,2,775.5,-58.1,28,78.5,79
2018-12-06 04:21:26.7274,172.8,136,78.75,78.7,-90,19.93,65,-45300,-45340,0,78.5,79
2018-12-06 04:21:26.9774,172.8,136,78.75,78.7,-90,19.93,51,3.96,3.94,0,78.5,79
2018-12-06 04:21:27.2274,172.8,136,78.75,78.7,-90,19.91,63,50,50,0,78.5,79
2018-12-06 04:21:27.4773,172.8,136,78.75,78.7,-90,19.94,67,33,32.6,0,78.5,79
2018-12-06 04:21:27.7274,172.8,136,78.75,78.7,-89.9,19.93,52,3.96,3.94,0,78.5,79
2018-12-06 04:21:27.9774,172.8,136,78.75,78.7,-90,19.93,6,-45290,33,3.9,78.5,79
2018-12-06 04:21:28.2274,172.8,136,78.75,78.7,-90,19.93,7,-45330,32.6,4,78.5,79
2018-12-06 04:21:28.4775,172.8,136,78.5,78.7,-90,19.92,1,775.7,-58.1,27.5,78.5,79
2018-12-06 04:21:28.7275,172.8,136,78.5,78.7,-90,19.93,2,775.5,-58.1,28,78.5,79
2018-12-06 04:21:28.9775,172.8,136,78.5,78.7,-90,19.92,61,775.7,770.1,0,78.5,79
2018-12-06 04:21:29.2274,172.8,136,78.5,78.7,-89.9,19.97,62,425,425,0,78.5,79
2018-12-06 04:21:29.4774,172.8,135.9,78.5,78.65,-89.9,19.96,64,66.3,67,0,78.5,79
2018-12-06 04:21:29.7274,172.8,135.9,78.5,78.65,-90,19.92,3,775.7,-58.1,26,78.5,79
2018-12-06 04:21:29.9774,172.8,135.9,78.5,78.65,-90,19.9,4,775.5,-58.1,26,78.5,79
2018-12-06 04:21:30.2274,172.8,135.9,78.5,78.65,-90,19.92,65,-45290,-45330,0,78.5,78.5
2018-12-06 04:21:30.4774,172.8,135.9,78.5,78.65,-90,19.92,66,3670,3670,0,78.5,78.5
2018-12-06 04:21:30.7274,172.8,135.9,78.5,78.65,-90,19.92,1,775.6,-58.1,27.5,78.5,78.5
2018-12-06 04:21:30.9774,172.8,135.9,78.5,78.65,-90,19.93,2,775.4,-58.1,28,78.5,78.5
2018-12-06 04:21:31.2274,172.8,135.9,78.5,78.65,-90,19.93,65,-45300,-45330,0,78.5,78.5
2018-12-06 04:21:31.4774,172.8,135.8,78.5,78.59,-90,19.92,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:31.7274,172.8,135.8,78.5,78.59,-90,19.93,63,50,50,0,78.5,78.5
2018-12-06 04:21:31.9774,172.8,135.8,78.5,78.59,-90,19.93,67,33,32.6,0,78.5,78.5
2018-12-06 04:21:32.2274,172.8,135.8,78.5,78.59,-90,19.93,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:32.4774,172.8,135.8,78.5,78.59,-90,19.92,6,-45290,32.9,3.9,78.5,78.5
2018-12-06 04:21:32.7274,172.8,135.8,78.5,78.59,-90,19.93,7,-45320,32.6,4,78.5,78.5
2018-12-06 04:21:32.9774,172.8,135.8,78.5,78.59,-90,19.92,1,775.6,-58.1,27.5,78.5,78.5
2018-12-06 04:21:33.2274,172.8,135.8,78.5,78.59,-89.9,19.92,2,775.4,-58.1,28,78.5,78.5
2018-12-06 04:21:33.4774,172.8,135.8,78.5,78.59,-89.9,19.93,61,775.7,770.1,0,78.5,78.5
2018-12-06 04:21:33.7274,172.8,135.8,78.5,78.59,-90,19.94,62,425,425,0,78.5,78.5
2018-12-06 04:21:33.9774,172.8,135.8,78.5,78.59,-90,19.94,64,66.1,66.8,0,78.5,78.5
2018-12-06 04:21:34.2274,172.8,135.8,78.5,78.59,-90,19.92,3,775.6,-58.1,26,78.5,78.5
2018-12-06 04:21:34.4774,172.8,135.8,78.5,78.59,-90,19.94,4,775.4,-58.1,26,78.5,78.5
2018-12-06 04:21:34.7274,172.8,135.8,78.5,78.59,-89.9,19.93,65,-45300,-45320,0,78.5,78.5
2018-12-06 04:21:34.9774,172.8,135.6,78.5,78.47,-89.9,19.92,66,3670,3670,0,78.5,78.5
2018-12-06 04:21:35.2274,172.8,135.6,78.5,78.47,-89.9,19.92,1,775.6,-58.1,27.5,78.5,78.5
2018-12-06 04:21:35.4774,172.8,135.6,78.5,78.47,-90,19.92,2,775.4,-58.1,28,78.5,78.5
2018-12-06 04:21:35.7274,172.8,135.6,78.5,78.47,-90,19.93,65,-45290,-45310,0,78.5,78.5
2018-12-06 04:21:35.9774,172.8,135.6,78.5,78.47,-90,19.92,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:36.2274,172.8,135.6,78.5,78.47,-90,19.82,63,50,50,0,78.5,78.5
2018-12-06 04:21:36.4774,172.8,135.6,78.5,78.47,-90,19.93,67,32.9,32.6,0,78.5,78.5
2018-12-06 04:21:36.7274,172.8,135.6,78.5,78.47,-89.9,19.93,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:36.9774,172.8,135.6,78.5,78.47,-89.9,19.92,6,-45300,32.9,3.9,78.5,78.5
2018-12-06 04:21:37.2274,172.8,135.6,78.5,78.47,-89.9,19.94,7,-45320,32.6,4,78.5,78.5
2018-12-06 04:21:37.4774,172.8,135.6,78.5,78.47,-90,19.94,1,775.4,-58.1,27.5,78.5,78.5
2018-12-06 04:21:37.7274,172.8,135.6,78.5,78.47,-90,19.93,2,775.2,-58.1,28,78.5,78.5
2018-12-06 04:21:37.9774,172.8,135.6,78.5,78.47,-90,19.93,61,775.6,770,0,78.5,78.5
2018-12-06 04:21:38.2274,172.8,135.6,78.5,78.47,-90,19.91,62,425,425,0,78.5,78.5
2018-12-06 04:21:38.4774,172.8,135.6,78.5,78.47,-90,19.91,64,66.3,67,0,78.5,78.5
2018-12-06 04:21:38.7274,172.8,135.6,78.5,78.47,-90,19.92,3,775.4,-58.1,26,78.5,78.5
2018-12-06 04:21:38.9774,172.8,135.6,78.5,78.47,-90,19.93,4,775.2,-58.1,26,78.5,78.5
2018-12-06 04:21:39.2274,172.8,135.6,78.5,78.47,-90,19.93,65,-45310,-45320,0,78.5,78.5
2018-12-06 04:21:39.4774,172.8,135.6,78.5,78.47,-90,19.93,66,3680,3680,0,78.5,78.5
2018-12-06 04:21:39.7274,172.8,135.6,78.5,78.47,-90,19.96,1,775.4,-58.1,27.5,78.5,78.5
2018-12-06 04:21:39.9774,172.8,135.6,78.5,78.47,-90,19.93,2,775.2,-58.1,28,78.5,78.5
2018-12-06 04:21:40.2275,172.8,135.6,78.5,78.47,-90,19.94,65,-45300,-45320,0,78.5,78.5
2018-12-06 04:21:40.4775,172.8,135.6,78.5,78.47,-90,19.93,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:40.7275,172.8,135.6,78.5,78.47,-89.9,19.93,63,50,50,0,78.5,78.5
2018-12-06 04:21:40.9775,172.8,135.6,78.5,78.47,-89.9,19.93,67,32.9,32.6,0,78.5,78.5
2018-12-06 04:21:41.2275,172.8,135.6,78.5,78.47,-90,19.92,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:41.4774,172.8,135.6,78.5,78.47,-90,19.93,6,-45310,32.9,3.9,78.5,78.5
2018-12-06 04:21:41.7274,172.8,135.6,78.5,78.47,-90,19.94,7,-45330,32.6,4,78.5,78.5
2018-12-06 04:21:41.9774,172.8,135.6,78.5,78.47,-90,19.93,1,775.4,-58.1,27.5,78.5,78.5
2018-12-06 04:21:42.2275,172.8,135.6,78.5,78.47,-89.9,19.92,2,775.2,-58.1,28,78.5,78.5
2018-12-06 04:21:42.4775,172.8,135.6,78.5,78.47,-89.9,19.98,61,775.5,769.8,0,78.5,78.5
2018-12-06 04:21:42.7275,172.8,135.6,78.5,78.47,-90,19.93,62,425,425,0,78.5,78.5
2018-12-06 04:21:42.9775,172.8,135.5,78.5,78.41,-90,20.01,64,66.2,66.9,0,78.5,78.5
2018-12-06 04:21:43.2275,172.8,135.5,78.5,78.41,-90,19.94,3,775.4,-58.1,26,78.5,78.5
2018-12-06 04:21:43.4775,172.8,135.5,78.5,78.41,-90,19.93,4,775.2,-58.1,26,78.5,78.5
2018-12-06 04:21:43.7275,172.8,135.5,78.5,78.41,-90,19.91,65,-45320,-45320,0,78.5,78.5
2018-12-06 04:21:43.9775,172.8,135.5,78.5,78.41,-90,19.93,66,3680,3680,0,78.5,78.5
2018-12-06 04:21:44.2275,172.8,135.5,78.5,78.41,-89.9,19.93,1,775.4,-58.1,27.5,78.5,78.5
2018-12-06 04:21:44.4775,172.8,135.5,78.5,78.41,-90,19.93,2,775.2,-58.1,28,78.5,78.5
2018-12-06 04:21:44.7275,172.8,135.5,78.5,78.41,-90,19.93,65,-45320,-45330,0,78.5,78.5
2018-12-06 04:21:44.9775,172.8,135.5,78.5,78.41,-90,19.93,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:45.2275,172.8,135.5,78.5,78.41,-90,19.93,63,50,50,0,78.5,78.5
2018-12-06 04:21:45.4775,172.8,135.5,78.5,78.41,-90,19.92,67,32.9,32.6,0,78.5,78.5
2018-12-06 04:21:45.7275,172.8,135.5,78.5,78.41,-90,19.93,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:45.9776,172.8,135.5,78.5,78.41,-89.9,19.92,6,-45320,32.9,3.9,78.5,78.5
2018-12-06 04:21:46.2275,172.8,135.5,78.5,78.41,-89.9,19.93,7,-45330,32.6,4,78.5,78.5
2018-12-06 04:21:46.4775,172.8,135.5,78.5,78.41,-90,19.93,1,775.2,-58.1,27.5,78.5,78.5
2018-12-06 04:21:46.7275,172.8,135.4,78.5,78.36,-90,20,2,775.1,-58.1,28,78.5,78.5
2018-12-06 04:21:46.9775,172.8,135.4,78.5,78.36,-90,19.92,61,775.4,769.8,0,78.5,78.5
2018-12-06 04:21:47.2275,172.8,135.4,78.5,78.36,-90,19.93,62,425,425,0,78.5,78.5
2018-12-06 04:21:47.4775,172.8,135.4,78.5,78.36,-90,19.93,64,66.2,66.9,0,78.5,78.5
2018-12-06 04:21:47.7276,172.8,135.4,78.5,78.36,-90,19.92,3,775.2,-58.1,26,78.5,78.5
2018-12-06 04:21:47.9776,172.8,135.4,78.5,78.36,-89.9,19.92,4,775.1,-58.1,26,78.5,78.5
2018-12-06 04:21:48.2276,172.8,135.4,78.5,78.36,-90,19.92,65,-45320,-45320,0,78.5,78.5
2018-12-06 04:21:48.4776,172.8,135.3,78.5,78.3,-90,19.92,66,3690,3690,0,78.5,78.5
2018-12-06 04:21:48.7276,172.8,135.3,78.5,78.3,-90,19.91,1,775.2,-58.1,27.5,78.5,78.5
2018-12-06 04:21:48.9776,172.8,135.3,78.5,78.3,-90,19.93,2,775.1,-58.1,28,78.5,78.5
2018-12-06 04:21:49.2276,172.8,135.3,78.5,78.3,-90,19.95,65,-45320,-45320,0,78.5,78.5
2018-12-06 04:21:49.4776,172.8,135.3,78.5,78.3,-90,19.93,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:49.7276,172.8,135.3,78.5,78.3,-89.9,19.92,63,50,50,0,78.5,78.5
2018-12-06 04:21:49.9776,172.8,135.3,78.5,78.3,-90,19.92,67,32.9,32.6,0,78.5,78.5
2018-12-06 04:21:50.2276,172.8,135.3,78.5,78.3,-90,19.92,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:50.4776,172.8,135.3,78.5,78.3,-90,19.92,6,-45370,32.9,3.9,78.5,78.5
2018-12-06 04:21:50.7275,172.8,135.3,78.5,78.3,-90,19.92,7,-45320,32.6,4,78.5,78.5
2018-12-06 04:21:50.9775,172.8,135.3,78.5,78.3,-90,19.94,1,775.2,-58.1,27.5,78.5,78.5
2018-12-06 04:21:51.2275,172.8,135.3,78.5,78.3,-90,19.93,2,775.1,-58.1,28,78.5,78.5
2018-12-06 04:21:51.4775,172.8,135.3,78.5,78.3,-90,19.92,61,775.3,769.7,0,78.5,78.5
2018-12-06 04:21:51.7275,172.8,135.3,78.5,78.3,-90,19.92,62,425,425,0,78.5,78.5
2018-12-06 04:21:51.9776,172.8,135.2,78.5,78.24,-90,19.93,64,66.3,67,0,78.5,78.5
2018-12-06 04:21:52.2276,172.8,135.2,78.5,78.24,-90,19.92,3,775.1,-58.1,26,78.5,78.5
2018-12-06 04:21:52.4776,172.8,135.2,78.5,78.24,-90,19.93,4,775,-58,26,78.5,78.5
2018-12-06 04:21:52.7276,172.8,135.2,78.5,78.24,-90,19.94,65,-45320,-45320,0,78.5,78.5
2018-12-06 04:21:52.9776,172.8,135.2,78.5,78.24,-90,19.93,66,3680,3680,0,78.5,78.5
2018-12-06 04:21:53.2276,172.8,135.2,78.5,78.24,-90,19.92,1,775.1,-58.1,27.5,78.5,78.5
2018-12-06 04:21:53.4776,172.8,135.2,78.5,78.24,-89.9,19.92,2,775,-58,28,78.5,78.5
2018-12-06 04:21:53.7276,172.8,135.2,78.5,78.24,-89.9,19.93,65,-45440,-45200,0,78.5,78.5
2018-12-06 04:21:53.9776,172.8,135.2,78.25,78.24,-90,19.78,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:54.2276,172.8,135.2,78.25,78.24,-90,19.94,63,50,50,0,78.5,78.5
2018-12-06 04:21:54.4776,172.8,135.2,78.25,78.24,-90,19.94,67,32.9,32.6,0,78.5,78.5
2018-12-06 04:21:54.7276,172.8,135.2,78.25,78.24,-90,19.92,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:54.9776,172.8,135.2,78.25,78.24,-90,19.93,6,-45440,32.9,3.9,78.5,78.5
2018-12-06 04:21:55.2276,172.8,135.2,78.25,78.24,-89.9,19.94,7,-45200,32.6,4,78.5,78.5
2018-12-06 04:21:55.4776,172.8,135.2,78.25,78.24,-89.9,19.95,1,775.1,-58.1,27.5,78.5,78.5
2018-12-06 04:21:55.7276,172.8,135.2,78.25,78.24,-90,20.05,2,775,-58,28,78.5,78.5
2018-12-06 04:21:55.9776,172.8,135.2,78.25,78.24,-90,19.94,61,775.2,769.6,0,78.5,78.5
2018-12-06 04:21:56.2276,172.8,135.2,78.25,78.24,-90,19.93,62,425,425,0,78.5,78.5
2018-12-06 04:21:56.4776,172.8,135.2,78.25,78.24,-90,19.92,64,66.3,66.7,0,78.5,78.5
2018-12-06 04:21:56.7276,172.8,135.2,78.25,78.24,-90,19.92,3,775.1,-58.1,26,78.5,78.5
2018-12-06 04:21:56.9777,172.8,135.2,78.25,78.24,-89.9,19.92,4,775,-58,26,78.5,78.5
2018-12-06 04:21:57.2277,172.8,135.2,78.25,78.24,-90,19.93,65,-45420,-45200,0,78.5,78.5
2018-12-06 04:21:57.4777,172.8,135.2,78.25,78.24,-90,19.92,66,3700,3690,0,78.5,78.5
2018-12-06 04:21:57.7277,172.8,135.2,78.25,78.24,-90,19.93,1,775.1,-58.1,27.5,78.5,78.5
2018-12-06 04:21:57.9777,172.8,135.2,78.25,78.24,-90,19.93,2,775,-58,28,78.5,78.5
2018-12-06 04:21:58.2277,172.8,135.2,78.25,78.24,-90,19.93,65,-45300,-45330,0,78.5,78.5
2018-12-06 04:21:58.4777,172.8,135.2,78.25,78.24,-90,19.93,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:21:58.7277,172.8,135.2,78.25,78.24,-89.9,19.93,63,50,50,0,78.5,78.5
2018-12-06 04:21:58.9777,172.8,135.2,78.25,78.24,-89.9,19.93,67,32.9,32.6,0,78.5,78.5
2018-12-06 04:21:59.2276,172.8,135.2,78.25,78.24,-90,19.93,52,3.96,3.94,0,78,78.5
2018-12-06 04:21:59.4776,172.8,135.2,78.25,78.24,-90,19.93,6,-45420,32.9,3.9,78,78.5
2018-12-06 04:21:59.7277,172.8,135.2,78.25,78.24,-90,19.93,7,-45210,32.6,4,78,78.5
2018-12-06 04:21:59.9777,172.8,135.2,78.25,78.24,-90,19.93,1,775,-58.3,27.5,78,78.5
2018-12-06 04:22:00.2277,172.8,135.1,78.25,78.18,-90,19.93,2,774.7,-58.1,28,78,78.5
2018-12-06 04:22:00.4777,172.8,135.1,78.25,78.18,-90,19.91,61,775.2,769.6,0,78,78.5
2018-12-06 04:22:00.7277,172.8,135.1,78.25,78.18,-89.9,19.94,62,425,425,0,78,78.5
2018-12-06 04:22:00.9777,172.8,135.1,78.25,78.18,-90,19.91,64,66.3,66.9,0,78,78.5
2018-12-06 04:22:01.2277,172.8,135.1,78.25,78.18,-90,19.95,3,775,-58.3,26,78,78.5
2018-12-06 04:22:01.4777,172.8,135.1,78.25,78.18,-90,19.91,4,774.7,-58.1,26,78,78.5
2018-12-06 04:22:01.7277,172.8,135.1,78.25,78.18,-90,19.92,65,-45420,-45210,0,78,78.5
2018-12-06 04:22:01.9777,172.8,135.1,78.25,78.18,-90,19.93,66,3700,3700,0,78,78.5
2018-12-06 04:22:02.2277,172.8,135.1,78.25,78.18,-90,19.93,1,775,-58.3,27.5,78,78.5
2018-12-06 04:22:02.4777,172.8,135.1,78.25,78.18,-89.9,19.94,2,774.7,-58.1,28,78,78.5
2018-12-06 04:22:02.7277,172.8,135.1,78.25,78.18,-90,19.92,65,-45290,-45330,0,78,78.5
2018-12-06 04:22:02.9778,172.8,135.1,78.25,78.18,-90,19.91,51,3.96,3.94,0,78,78.5
2018-12-06 04:22:03.2278,172.8,135.1,78.25,78.18,-90,19.89,63,50,50,0,78,78.5
2018-12-06 04:22:03.4778,172.8,135.1,78.25,78.18,-90,19.93,67,32.9,32.6,0,78,78.5
2018-12-06 04:22:03.7278,172.8,135.1,78.25,78.18,-90,19.93,52,3.96,3.94,0,78,78.5
2018-12-06 04:22:03.9778,172.8,135.1,78.25,78.18,-89.9,19.97,6,-45360,32.9,3.9,78,78.5
2018-12-06 04:22:04.2278,172.8,135.1,78.25,78.18,-89.9,19.92,7,-45320,32.6,4,78,78.5
2018-12-06 04:22:04.4778,172.8,135,78.25,78.13,-90,19.92,1,775,-58.3,27.5,78,78.5
2018-12-06 04:22:04.7278,172.8,135,78.25,78.13,-89.9,19.92,2,774.7,-58.1,28,78,78.5
2018-12-06 04:22:04.9778,172.8,135,78.25,78.13,-90,19.88,61,775,769.5,0,78,78.5
2018-12-06 04:22:05.2278,172.8,135,78.25,78.13,-90,19.92,62,425,425,0,78,78.5
2018-12-06 04:22:05.4778,172.8,135,78.25,78.13,-90,19.94,64,66.1,66.8,0,78,78.5
2018-12-06 04:22:05.7278,172.8,135,78.25,78.13,-90,19.92,3,775,-58.3,26,78,78.5
2018-12-06 04:22:05.9778,172.8,135,78.25,78.13,-89.9,19.91,4,774.7,-58.1,26,78,78.5
2018-12-06 04:22:06.2278,172.8,135,78.25,78.13,-89.9,19.93,65,-45300,-45340,0,78,78.5
2018-12-06 04:22:06.4778,172.8,134.9,78,78.07,-90,19.93,66,3700,3700,0,78,78.5
2018-12-06 04:22:06.7278,172.8,134.9,78,78.07,-90,19.93,1,774.8,-58.3,27.5,78,78
2018-12-06 04:22:06.9778,172.8,134.9,78,78.07,-90,19.89,2,774.6,-58.1,28,78,78
2018-12-06 04:22:07.2278,172.8,134.9,78,78.07,-90,19.94,65,-45290,-45330,0,78,78
2018-12-06 04:22:07.4778,172.8,134.9,78,78.07,-90,19.93,51,3.96,3.94,0,78,78
2018-12-06 04:22:07.7278,172.8,134.9,78,78.07,-89.9,19.95,63,50,50,0,78,78
2018-12-06 04:22:07.9778,172.8,134.9,78,78.07,-89.9,19.92,67,32.9,32.6,0,78,78
2018-12-06 04:22:08.2277,172.8,134.9,78,78.07,-90,19.93,52,3.96,3.94,0,78,78
2018-12-06 04:22:08.4777,172.8,134.9,78,78.07,-90,19.92,6,-45300,32.9,3.9,78,78
2018-12-06 04:22:08.7277,172.8,134.9,78,78.07,-90,19.93,7,-45330,32.6,4,78,78
2018-12-06 04:22:08.9777,172.8,134.9,78,78.07,-90,19.93,1,774.8,-58.3,27.5,78,78
2018-12-06 04:22:09.2277,172.8,134.9,78,78.07,-90,19.92,2,774.6,-58.1,28,78,78
2018-12-06 04:22:09.4777,172.8,134.9,78,78.07,-90,19.93,61,774.9,769.4,0,78,78
2018-12-06 04:22:09.7278,172.8,134.9,78,78.07,-90,19.92,62,425,425,0,78,78
2018-12-06 04:22:09.9778,172.8,134.8,78,78.01,-90,19.94,64,66.2,66.9,0,78,78
2018-12-06 04:22:10.2278,172.8,134.8,78,78.01,-90,19.93,3,774.8,-58.3,26,78,78
2018-12-06 04:22:10.4778,172.8,134.8,78,78.01,-90,19.92,4,774.6,-58.1,26,78,78
2018-12-06 04:22:10.7278,172.8,134.8,78,78.01,-90,19.92,65,-45300,-45330,0,78,78
2018-12-06 04:22:10.9778,172.8,134.8,78,78.01,-90,19.92,66,3690,3690,0,78,78
2018-12-06 04:22:11.2278,172.8,134.8,78,78.01,-89.9,19.9,1,774.8,-58.3,27.5,78,78
2018-12-06 04:22:11.4778,172.8,134.8,78,78.01,-89.9,19.93,2,774.6,-58.1,28,78,78
2018-12-06 04:22:11.7278,172.8,134.8,78,78.01,-89.9,19.91,65,-45300,-45320,0,78,78
2018-12-06 04:22:11.9778,172.8,134.8,78,78.01,-90,19.84,51,3.96,3.94,0,78,78
2018-12-06 04:22:12.2278,172.8,134.8,78,78.01,-90,19.91,63,50,50,0,78,78
2018-12-06 04:22:12.4778,172.8,134.8,78,78.01,-90,19.92,67,32.9,32.6,0,78,78
2018-12-06 04:22:12.7279,172.8,134.8,78,78.01,-90,19.91,52,3.96,3.94,0,78,78
2018-12-06 04:22:12.9779,172.8,134.8,78,78.01,-89.9,19.92,6,-45310,32.9,3.9,78,78
2018-12-06 04:22:13.2279,172.8,134.8,78,78.01,-89.9,19.93,7,-45330,32.6,4,78,78
2018-12-06 04:22:13.4778,172.8,134.8,78,78.01,-89.9,19.92,1,774.8,-58.3,27.5,78,78
2018-12-06 04:22:13.7278,172.8,134.8,78,78.01,-90,19.93,2,774.6,-58.1,28,78,78
2018-12-06 04:22:13.9778,172.8,134.8,78,78.01,-90,19.92,61,774.8,769.3,0,78,78
2018-12-06 04:22:14.2278,172.8,134.8,78,78.01,-90,19.93,62,425,425,0,78,78
2018-12-06 04:22:14.4778,172.8,134.8,78,78.01,-90,19.92,64,66.1,66.8,0,78,78
2018-12-06 04:22:14.7278,172.8,134.8,78,78.01,-90,19.93,3,774.6,-58.1,26,78,78
2018-12-06 04:22:14.9779,172.8,134.8,78,78.01,-89.9,19.92,4,774.6,-58.1,26,78,78
2018-12-06 04:22:15.2279,172.8,134.8,78,78.01,-89.9,19.92,65,-45310,-45320,0,78,78
2018-12-06 04:22:15.4779,172.8,134.8,78,78.01,-90,19.93,66,3690,3690,0,78,78
2018-12-06 04:22:15.7278,172.8,134.8,78,78.01,-90,19.93,1,774.6,-58.1,27.5,78,78
2018-12-06 04:22:15.9778,172.8,134.8,78,78.01,-90,19.94,2,774.6,-58.1,28,78,78
2018-12-06 04:22:16.2279,172.8,134.8,78,78.01,-90,19.94,65,-45300,-45320,0,78,78
2018-12-06 04:22:16.4779,172.8,134.8,78,78.01,-90,19.93,51,3.96,3.94,0,78,78
2018-12-06 04:22:16.7279,172.8,134.8,78,78.01,-90,19.94,63,50,50,0,78,78
2018-12-06 04:22:16.9779,172.8,134.8,78,78.01,-89.9,19.92,67,32.9,32.6,0,78,78
2018-12-06 04:22:17.2279,172.8,134.8,78,78.01,-89.9,19.93,52,3.96,3.94,0,78,78
2018-12-06 04:22:17.4779,172.8,134.8,78,78.01,-90,19.91,6,-45310,32.9,3.9,78,78
2018-12-06 04:22:17.7279,172.8,134.8,78,78.01,-90,19.93,7,-45320,32.6,4,78,78
2018-12-06 04:22:17.9779,172.8,134.8,78,78.01,-90,19.91,1,774.6,-58.1,27.5,78,78
2018-12-06 04:22:18.2279,172.8,134.7,78,77.95,-90,19.93,2,774.6,-58.1,28,78,78
2018-12-06 04:22:18.4779,172.8,134.7,78,77.95,-89.9,19.92,61,774.8,769.1,0,78,78
2018-12-06 04:22:18.7279,172.8,134.7,78,77.95,-89.9,19.95,62,425,425,0,78,78
2018-12-06 04:22:18.9779,172.8,134.7,78,77.95,-90,19.95,64,66.2,66.9,0,78,78
2018-12-06 04:22:19.2278,172.8,134.7,78,77.95,-90,19.95,3,774.6,-58.1,26,78,78
2018-12-06 04:22:19.4778,172.8,134.7,78,77.95,-90,19.92,4,774.6,-58.1,26,78,78
2018-12-06 04:22:19.7278,172.8,134.7,78,77.95,-90,19.93,65,-45310,-45320,0,78,78
2018-12-06 04:22:19.9778,172.8,134.7,78,77.95,-90,19.94,66,3700,3690,0,78,78
2018-12-06 04:22:20.2279,172.8,134.7,78,77.95,-89.9,19.92,1,774.6,-58.1,27.5,78,78
2018-12-06 04:22:20.4779,172.8,134.7,78,77.95,-89.9,19.93,2,774.6,-58.1,28,78,78
2018-12-06 04:22:20.7279,172.8,134.7,78,77.95,-90,19.93,65,-45320,-45330,0,78,78
2018-12-06 04:22:20.9779,172.8,134.7,78,77.95,-90,19.93,51,3.96,3.94,0,78,78
2018-12-06 04:22:21.2279,172.8,134.7,78,77.95,-90,19.81,63,50,50,0,78,78
2018-12-06 04:22:21.4779,172.8,134.6,78,77.89,-90,19.92,67,32.9,32.6,0,78,78
2018-12-06 04:22:21.7279,172.8,134.6,78,77.89,-90,19.93,52,3.96,3.94,0,78,78
2018-12-06 04:22:21.9779,172.8,134.6,78,77.89,-90,19.92,6,-45310,32.9,3.9,78,78
2018-12-06 04:22:22.2280,172.8,134.6,78,77.89,-90,19.93,7,-45320,32.6,4,78,78
2018-12-06 04:22:22.4780,172.8,134.6,78,77.89,-89.9,19.93,1,774.6,-58.3,27.5,78,78
2018-12-06 04:22:22.7280,172.8,134.6,78,77.89,-90,19.92,2,774.5,-58.1,28,78,78
2018-12-06 04:22:22.9780,172.8,134.6,78,77.89,-90,19.92,61,774.6,769,0,78,78
2018-12-06 04:22:23.2280,172.8,134.5,78,77.84,-90,19.93,62,425,425,0,78,78
2018-12-06 04:22:23.4780,172.8,134.5,78,77.84,-90,19.93,64,66.2,66.9,0,78,78
2018-12-06 04:22:23.7280,172.8,134.5,78,77.84,-90,19.93,3,774.6,-58.3,26,78,78
2018-12-06 04:22:23.9780,172.8,134.5,78,77.84,-89.9,19.92,4,774.5,-58.1,26,78,78
2018-12-06 04:22:24.2280,172.8,134.5,78,77.84,-89.9,19.93,65,-45330,-45340,0,78,78
2018-12-06 04:22:24.4779,172.8,134.5,78,77.84,-90,19.93,66,3690,3690,0,78,78
2018-12-06 04:22:24.7279,172.8,134.5,78,77.84,-90,19.92,1,774.6,-58.3,27.5,78,78
2018-12-06 04:22:24.9779,172.8,134.5,78,77.84,-90,19.93,2,774.5,-58.1,28,78,78
2018-12-06 04:22:25.2279,172.8,134.5,78,77.84,-90,19.93,65,-45320,-45330,0,78,78
2018-12-06 04:22:25.4779,172.8,134.5,78,77.84,-90,19.93,51,3.96,3.94,0,78,78
2018-12-06 04:22:25.7279,172.8,134.5,78,77.84,-90,19.93,63,50,50,0,78,78
2018-12-06 04:22:25.9779,172.8,134.5,78,77.84,-90,19.92,67,32.9,32.6,0,78,78
2018-12-06 04:22:26.2279,172.8,134.5,78,77.84,-90,19.93,52,3.96,3.94,0,78,78
2018-12-06 04:22:26.4780,172.8,134.5,78,77.84,-90,19.93,6,-45320,32.9,3.9,78,78
2018-12-06 04:22:26.7280,172.8,134.5,78,77.84,-90,19.92,7,-45330,32.6,4,78,78
2018-12-06 04:22:26.9780,172.8,134.4,78,77.78,-90,19.92,1,774.6,-58.3,27.5,78,78
2018-12-06 04:22:27.2280,172.8,134.4,78,77.78,-90,19.92,2,774.5,-58.1,28,78,78
2018-12-06 04:22:27.4780,172.8,134.4,78,77.78,-90,19.89,61,774.5,769,0,78,78
2018-12-06 04:22:27.7280,172.8,134.4,78,77.78,-90,19.93,62,425,425,0,78,78
2018-12-06 04:22:27.9780,172.8,134.4,78,77.78,-90,19.95,64,66.4,67.1,0,78,78
2018-12-06 04:22:28.2280,172.8,134.4,78,77.78,-90,19.93,3,774.4,-58.3,26,78,78
2018-12-06 04:22:28.4780,172.8,134.4,78,77.78,-90,19.93,4,774.3,-58.1,26,78,78
2018-12-06 04:22:28.7280,172.8,134.4,78,77.78,-90,19.92,65,-45320,-45330,0,78,78
2018-12-06 04:22:28.9780,172.8,134.4,78,77.78,-90,19.92,66,3690,3690,0,78,78
2018-12-06 04:22:29.2280,172.8,134.4,78,77.78,-90,19.93,1,774.4,-58.3,27.5,78,78
2018-12-06 04:22:29.4780,172.8,134.4,78,77.78,-90,19.93,2,774.3,-58.1,28,78,78
2018-12-06 04:22:29.7280,172.8,134.4,78,77.78,-90,19.94,65,-45320,-45320,0,78,78
2018-12-06 04:22:29.9780,172.8,134.4,78,77.78,-90,19.92,51,3.96,3.94,0,78,78
2018-12-06 04:22:30.2280,172.8,134.4,78,77.78,-90,19.93,63,50,50,0,78,78
2018-12-06 04:22:30.4780,172.8,134.4,78,77.78,-90,19.92,67,32.9,32.6,0,78,78
2018-12-06 04:22:30.7280,172.8,134.4,78,77.78,-90,19.93,52,3.96,3.93,0,78,78
2018-12-06 04:22:30.9781,172.8,134.4,78,77.78,-90,19.93,6,-45330,32.9,3.9,78,78
2018-12-06 04:22:31.2281,172.8,134.4,78,77.78,-90,19.93,7,-45340,32.6,4,78,78
2018-12-06 04:22:31.4781,172.8,134.4,78,77.78,-90,19.9,1,774.4,-58.3,27.5,78,78
2018-12-06 04:22:31.7281,172.8,134.4,78,77.78,-90,19.92,2,774.3,-58.1,28,78,78
2018-12-06 04:22:31.9781,172.8,134.4,78,77.78,-90,19.92,61,774.5,768.9,0,78,78
2018-12-06 04:22:32.2281,172.8,134.4,77.75,77.78,-90,19.93,62,425,425,0,78,78
2018-12-06 04:22:32.4781,172.8,134.4,77.75,77.78,-90,19.93,64,66.3,67,0,78,78
2018-12-06 04:22:32.7282,172.8,134.4,77.75,77.78,-90,19.93,3,774.4,-58.3,26,78,78
2018-12-06 04:22:32.9781,172.8,134.4,77.75,77.78,-89.9,19.94,4,774.3,-58.1,26,78,78
2018-12-06 04:22:33.2281,172.8,134.4,77.75,77.78,-89.9,19.91,65,-45320,-45330,0,78,78
2018-12-06 04:22:33.4781,172.8,134.4,77.75,77.78,-90,19.93,66,3680,3680,0,78,78
2018-12-06 04:22:33.7280,172.8,134.4,77.75,77.78,-90,19.94,1,774.4,-58.3,27.5,78,78
2018-12-06 04:22:33.9781,172.8,134.4,77.75,77.78,-90,19.92,2,774.3,-58.1,28,78,78
2018-12-06 04:22:34.2281,172.8,134.4,77.75,77.78,-90,19.92,65,-45320,-45330,0,78,78
2018-12-06 04:22:34.4781,172.8,134.4,77.75,77.78,-90,19.95,51,3.96,3.94,0,78,78
2018-12-06 04:22:34.7281,172.8,134.4,77.75,77.78,-90,19.87,63,50,50,0,78,78
2018-12-06 04:22:34.9781,172.8,134.4,77.75,77.78,-89.9,19.94,67,32.9,32.6,0,78,78
2018-12-06 04:22:35.2281,172.8,134.3,77.75,77.72,-90,20.01,52,3.96,3.93,0,78,78
2018-12-06 04:22:35.4781,172.8,134.3,77.75,77.72,-90,19.89,6,-45320,32.9,3.9,77.5,78
2018-12-06 04:22:35.7281,172.8,134.3,77.75,77.72,-90,19.92,7,-45340,32.6,4,77.5,78
2018-12-06 04:22:35.9781,172.8,134.3,77.75,77.72,-90,19.92,1,774.3,-58.1,27.5,77.5,78
2018-12-06 04:22:36.2281,172.8,134.3,77.75,77.72,-90,19.93,2,774,-58.1,28,77.5,78
2018-12-06 04:22:36.4781,172.8,134.3,77.75,77.72,-90,19.93,61,774.4,768.8,0,77.5,78
2018-12-06 04:22:36.7281,172.8,134.3,77.75,77.72,-89.9,19.93,62,425,425,0,77.5,78
2018-12-06 04:22:36.9781,172.8,134.3,77.75,77.72,-89.9,19.92,64,66.1,66.9,0,77.5,78
2018-12-06 04:22:37.2281,172.8,134.3,77.75,77.72,-90,19.92,3,774.3,-58.1,26,77.5,78
2018-12-06 04:22:37.4781,172.8,134.3,77.75,77.72,-90,19.93,4,774,-58.1,26,77.5,78
2018-12-06 04:22:37.7281,172.8,134.3,77.75,77.72,-90,19.93,65,-45310,-45340,0,77.5,78
2018-12-06 04:22:37.9781,172.8,134.3,77.75,77.72,-90,19.93,66,3680,3680,0,77.5,78
2018-12-06 04:22:38.2281,172.8,134.3,77.75,77.72,-89.9,19.94,1,774.3,-58.1,27.5,77.5,78
2018-12-06 04:22:38.4781,172.8,134.3,77.75,77.72,-89.9,19.93,2,774,-58.1,28,77.5,78
2018-12-06 04:22:38.7280,172.8,134.3,77.75,77.72,-90,19.93,65,-45310,-45340,0,77.5,78
2018-12-06 04:22:38.9780,172.8,134.3,77.75,77.72,-90,19.93,51,3.96,3.93,0,77.5,78
2018-12-06 04:22:39.2281,172.8,134.3,77.75,77.72,-90,19.93,63,50,50,0,77.5,78
2018-12-06 04:22:39.4781,172.8,134.2,77.75,77.66,-90,19.92,67,32.9,32.6,0,77.5,78
2018-12-06 04:22:39.7282,172.8,134.2,77.75,77.66,-90,19.93,52,3.96,3.93,0,77.5,78
2018-12-06 04:22:39.9782,172.8,134.2,77.75,77.66,-90,19.93,6,-45310,32.9,3.9,77.5,78
2018-12-06 04:22:40.2282,172.8,134.2,77.75,77.66,-89.9,19.94,7,-45340,32.6,4,77.5,78
2018-12-06 04:22:40.4782,172.8,134.2,77.75,77.66,-90,19.93,1,774.3,-58.1,27.5,77.5,78
2018-12-06 04:22:40.7282,172.8,134.2,77.75,77.66,-90,19.93,2,774,-58.1,28,77.5,78
2018-12-06 04:22:40.9782,172.8,134.2,77.75,77.66,-90,19.9,61,774.3,768.7,0,77.5,78
2018-12-06 04:22:41.2282,172.8,134.1,77.75,77.6,-90,19.92,62,425,425,0,77.5,78
2018-12-06 04:22:41.4781,172.8,134.1,77.75,77.6,-90,19.99,64,66.2,66.9,0,77.5,78
2018-12-06 04:22:41.7281,172.8,134.1,77.75,77.6,-90,19.95,3,774.3,-58.1,26,77.5,78
2018-12-06 04:22:41.9781,172.8,134.1,77.75,77.6,-89.9,19.92,4,774,-58.1,26,77.5,78
2018-12-06 04:22:42.2281,172.8,134.1,77.75,77.6,-89.9,19.94,65,-45300,-45340,0,77.5,78
2018-12-06 04:22:42.4781,172.8,134.1,77.75,77.6,-90,19.93,66,3690,3690,0,77.5,78
2018-12-06 04:22:42.7280,172.8,134.1,77.75,77.6,-90,19.92,1,774.1,-58.3,27.5,77.5,78
2018-12-06 04:22:42.9780,172.8,134.1,77.75,77.6,-90,19.92,2,773.9,-58.1,28,77.5,78
2018-12-06 04:22:43.2280,172.8,134.1,77.75,77.6,-90,19.93,65,-45310,-45350,0,77.5,78
2018-12-06 04:22:43.4780,172.8,134.1,77.75,77.6,-90,19.92,51,3.95,3.93,0,77.5,78
2018-12-06 04:22:43.7281,172.8,134.1,77.75,77.6,-90,19.94,63,50,50,0,77.5,78
2018-12-06 04:22:43.9781,172.8,134.1,77.75,77.6,-89.9,19.92,67,32.9,32.6,0,77.5,78
2018-12-06 04:22:44.2281,172.8,134,77.75,77.55,-90,19.93,52,3.96,3.93,0,77.5,78
2018-12-06 04:22:44.4781,172.8,134,77.5,77.55,-90,19.93,6,-45300,32.9,3.9,77.5,78
2018-12-06 04:22:44.7282,172.8,134,77.5,77.55,-90,19.95,7,-45340,32.6,4,77.5,78
2018-12-06 04:22:44.9782,172.8,134,77.5,77.55,-90,19.94,1,774.1,-58.3,27.5,77.5,78
2018-12-06 04:22:45.2282,172.8,134,77.5,77.55,-90,19.93,2,773.9,-58.1,28,77.5,78
2018-12-06 04:22:45.4782,172.8,134,77.5,77.55,-89.9,19.93,61,774.1,768.6,0,77.5,78
2018-12-06 04:22:45.7282,172.8,134,77.5,77.55,-89.9,19.92,62,425,425,0,77.5,78
2018-12-06 04:22:45.9782,172.8,134,77.5,77.55,-89.9,19.93,64,66.1,66.9,0,77.5,78
2018-12-06 04:22:46.2283,172.8,134,77.5,77.55,-90,19.93,3,774.1,-58.3,26,77.5,78
2018-12-06 04:22:46.4782,172.8,134,77.5,77.55,-90,19.92,4,773.9,-58.1,26,77.5,78
2018-12-06 04:22:46.7282,172.8,134,77.5,77.55,-90.1,19.96,65,-45310,-45350,0,77.5,78
2018-12-06 04:22:46.9782,172.8,134,77.5,77.55,-90,19.92,66,3700,3700,0,77.5,78
2018-12-06 04:22:47.2282,172.8,134,77.5,77.55,-90,19.92,1,774.1,-58.3,27.5,77.5,78
2018-12-06 04:22:47.4782,172.8,134,77.5,77.55,-89.9,19.93,2,773.9,-58.1,28,77.5,78
2018-12-06 04:22:47.7282,172.8,134,77.5,77.55,-90,19.93,65,-45300,-45330,0,77.5,78
2018-12-06 04:22:47.9782,172.8,134,77.5,77.55,-90,19.93,51,3.95,3.93,0,77.5,78
2018-12-06 04:22:48.2281,172.8,134,77.5,77.55,-90,19.93,63,50,50,0,77.5,78
2018-12-06 04:22:48.4782,172.8,134,77.5,77.55,-90,19.92,67,32.9,32.6,0,77.5,78
2018-12-06 04:22:48.7282,172.8,134,77.5,77.55,-90,19.89,52,3.96,3.93,0,77.5,78
2018-12-06 04:22:48.9782,172.8,134,77.5,77.55,-90,19.9,6,-45300,32.9,3.9,77.5,78
2018-12-06 04:22:49.2282,172.8,134,77.5,77.55,-89.9,19.95,7,-45330,32.6,4,77.5,78
2018-12-06 04:22:49.4782,172.8,134,77.5,77.55,-89.9,19.95,1,774.1,-58.3,27.5,77.5,78
2018-12-06 04:22:49.7282,172.8,134,77.5,77.55,-90,19.93,2,773.9,-58.1,28,77.5,78
2018-12-06 04:22:49.9782,172.8,134,77.5,77.55,-90,19.91,61,774,768.5,0,77.5,78
2018-12-06 04:22:50.2282,172.8,134,77.5,77.55,-90,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:22:50.4782,172.8,134,77.5,77.55,-90,19.94,64,66.2,67,0,77.5,77.5
2018-12-06 04:22:50.7282,172.8,134,77.5,77.55,-90,19.93,3,773.9,-58.1,26,77.5,77.5
2018-12-06 04:22:50.9782,172.8,134,77.5,77.55,-90,19.92,4,773.8,-58.1,26,77.5,77.5
2018-12-06 04:22:51.2282,172.8,134,77.5,77.55,-90,19.92,65,-45300,-45320,0,77.5,77.5
2018-12-06 04:22:51.4782,172.8,134,77.5,77.55,-90,19.92,66,3700,3700,0,77.5,77.5
2018-12-06 04:22:51.7282,172.8,134,77.5,77.55,-90,19.93,1,773.9,-58.1,27.5,77.5,77.5
2018-12-06 04:22:51.9782,172.8,134,77.5,77.55,-90,19.93,2,773.8,-58.1,28,77.5,77.5
2018-12-06 04:22:52.2282,172.8,134,77.5,77.55,-90,19.92,65,-45300,-45320,0,77.5,77.5
2018-12-06 04:22:52.4782,172.8,134,77.5,77.55,-90,19.93,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:22:52.7282,172.8,134,77.5,77.55,-90,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:22:52.9782,172.8,134,77.5,77.55,-89.9,19.91,67,32.9,32.6,0,77.5,77.5
2018-12-06 04:22:53.2282,172.8,134,77.5,77.55,-90,19.93,52,3.96,3.93,0,77.5,77.5
2018-12-06 04:22:53.4782,172.8,134,77.5,77.55,-90,19.92,6,-45310,32.9,3.9,77.5,77.5
2018-12-06 04:22:53.7282,172.8,134,77.5,77.55,-90,19.93,7,-45320,32.6,4,77.5,77.5
2018-12-06 04:22:53.9782,172.8,134,77.5,77.55,-90,19.92,1,773.9,-58.1,27.5,77.5,77.5
2018-12-06 04:22:54.2282,172.8,134,77.5,77.55,-90,19.92,2,773.8,-58.1,28,77.5,77.5
2018-12-06 04:22:54.4782,172.8,134,77.5,77.55,-90,19.94,61,774,768.4,0,77.5,77.5
2018-12-06 04:22:54.7282,172.8,134,77.5,77.55,-89.9,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:22:54.9782,172.8,134,77.5,77.55,-89.9,19.92,64,66.3,67,0,77.5,77.5
2018-12-06 04:22:55.2282,172.8,134,77.5,77.55,-90,19.93,3,773.9,-58.1,26,77.5,77.5
2018-12-06 04:22:55.4782,172.8,134,77.5,77.55,-90,19.93,4,773.8,-58.1,26,77.5,77.5
2018-12-06 04:22:55.7283,172.8,134,77.5,77.55,-90,19.92,65,-45310,-45330,0,77.5,77.5
2018-12-06 04:22:55.9783,172.8,134,77.5,77.55,-90,19.95,66,3690,3690,0,77.5,77.5
2018-12-06 04:22:56.2283,172.8,133.9,77.5,77.49,-90,19.89,1,773.9,-58.1,27.5,77.5,77.5
2018-12-06 04:22:56.4784,172.8,133.9,77.5,77.49,-90,19.95,2,773.8,-58.1,28,77.5,77.5
2018-12-06 04:22:56.7284,172.8,133.9,77.5,77.49,-89.9,19.92,65,-45310,-45320,0,77.5,77.5
2018-12-06 04:22:56.9783,172.8,133.9,77.5,77.49,-89.9,19.93,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:22:57.2283,172.8,133.9,77.5,77.49,-90,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:22:57.4783,172.8,133.9,77.5,77.49,-90,19.92,67,32.9,32.6,0,77.5,77.5
2018-12-06 04:22:57.7283,172.8,133.9,77.5,77.49,-90,19.93,52,3.95,3.93,0,77.5,77.5
2018-12-06 04:22:57.9783,172.8,133.9,77.5,77.49,-90,19.92,6,-45310,32.9,3.9,77.5,77.5
2018-12-06 04:22:58.2283,172.8,133.9,77.5,77.49,-90,19.93,7,-45330,32.6,4,77.5,77.5
2018-12-06 04:22:58.4783,172.8,133.8,77.5,77.43,-89.9,19.92,1,773.8,-58.1,27.5,77.5,77.5
2018-12-06 04:22:58.7283,172.8,133.8,77.5,77.43,-89.9,19.94,2,773.7,-58.1,28,77.5,77.5
2018-12-06 04:22:58.9784,172.8,133.8,77.5,77.43,-90,19.91,61,773.8,768.3,0,77.5,77.5
2018-12-06 04:22:59.2284,172.8,133.8,77.5,77.43,-90,19.94,62,425,425,0,77.5,77.5
2018-12-06 04:22:59.4784,172.8,133.8,77.5,77.43,-90,19.92,64,66.1,66.8,0,77.5,77.5
2018-12-06 04:22:59.7284,172.8,133.8,77.5,77.43,-90,19.92,3,773.8,-58.1,26,77.5,77.5
2018-12-06 04:22:59.9783,172.8,133.8,77.5,77.43,-90,19.85,4,773.7,-58.1,26,77.5,77.5
2018-12-06 04:23:00.2283,172.8,133.8,77.5,77.43,-90,19.92,65,-45320,-45320,0,77.5,77.5
2018-12-06 04:23:00.4783,172.8,133.8,77.5,77.43,-89.9,19.93,66,3690,3690,0,77.5,77.5
2018-12-06 04:23:00.7283,172.8,133.8,77.5,77.43,-90,19.92,1,773.8,-58.1,27.5,77.5,77.5
2018-12-06 04:23:00.9783,172.8,133.8,77.5,77.43,-90,19.91,2,773.7,-58.1,28,77.5,77.5
2018-12-06 04:23:01.2283,172.8,133.8,77.5,77.43,-90,19.92,65,-45320,-45330,0,77.5,77.5
2018-12-06 04:23:01.4783,172.8,133.8,77.5,77.43,-90,19.92,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:23:01.7283,172.8,133.8,77.5,77.43,-90,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:23:01.9783,172.8,133.8,77.5,77.43,-90,19.92,67,32.9,32.6,0,77.5,77.5
2018-12-06 04:23:02.2283,172.8,133.6,77.5,77.31,-89.9,19.93,52,3.95,3.93,0,77.5,77.5
2018-12-06 04:23:02.4783,172.8,133.6,77.5,77.31,-90,19.92,6,-45330,32.9,3.9,77.5,77.5
2018-12-06 04:23:02.7283,172.8,133.6,77.5,77.31,-90,19.93,7,-45330,32.6,4,77.5,77.5
2018-12-06 04:23:02.9783,172.8,133.6,77.5,77.31,-90,19.93,1,773.8,-58.1,27.5,77.5,77.5
2018-12-06 04:23:03.2283,172.8,133.6,77.5,77.31,-90,19.94,2,773.7,-58.1,28,77.5,77.5
2018-12-06 04:23:03.4783,172.8,133.6,77.5,77.31,-90,19.95,61,773.8,768.3,0,77.5,77.5
2018-12-06 04:23:03.7283,172.8,133.6,77.5,77.31,-90,19.94,62,425,425,0,77.5,77.5
2018-12-06 04:23:03.9783,172.8,133.6,77.5,77.31,-90,19.92,64,66.2,66.9,0,77.5,77.5
2018-12-06 04:23:04.2283,172.8,133.6,77.5,77.31,-89.9,19.93,3,773.8,-58.1,26,77.5,77.5
2018-12-06 04:23:04.4783,172.8,133.6,77.5,77.31,-89.9,19.93,4,773.7,-58.1,26,77.5,77.5
2018-12-06 04:23:04.7283,172.8,133.6,77.5,77.31,-90,19.79,65,-45330,-45330,0,77.5,77.5
2018-12-06 04:23:04.9783,172.8,133.6,77.5,77.31,-90,19.93,66,3700,3700,0,77.5,77.5
2018-12-06 04:23:05.2284,172.8,133.6,77.5,77.31,-90,19.92,1,773.6,-58.3,27.5,77.5,77.5
2018-12-06 04:23:05.4784,172.8,133.6,77.5,77.31,-90,19.93,2,773.5,-58.1,28,77.5,77.5
2018-12-06 04:23:05.7284,172.8,133.6,77.5,77.31,-89.9,19.94,65,-45330,-45340,0,77.5,77.5
2018-12-06 04:23:05.9784,172.8,133.6,77.5,77.31,-89.9,19.92,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:23:06.2284,172.8,133.6,77.5,77.31,-90,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:23:06.4784,172.8,133.6,77.5,77.31,-90,19.91,67,32.9,32.6,0,77.5,77.5
2018-12-06 04:23:06.7284,172.8,133.6,77.5,77.31,-90,19.92,52,3.95,3.93,0,77.5,77.5
2018-12-06 04:23:06.9784,172.8,133.6,77.5,77.31,-90,19.92,6,-45330,32.9,3.9,77.5,77.5
2018-12-06 04:23:07.2284,172.8,133.6,77.5,77.31,-90,19.92,7,-45330,32.6,4,77.5,77.5
2018-12-06 04:23:07.4785,172.8,133.6,77.5,77.31,-90,19.93,1,773.6,-58.3,27.5,77.5,77.5
2018-12-06 04:23:07.7285,172.8,133.6,77.5,77.31,-90,19.93,2,773.5,-58.1,28,77.5,77.5
2018-12-06 04:23:07.9785,172.8,133.6,77.5,77.31,-90,19.92,61,773.8,768.1,0,77.5,77.5
2018-12-06 04:23:08.2285,172.8,133.6,77.5,77.31,-90,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:23:08.4784,172.8,133.6,77.5,77.31,-90,19.92,64,66.2,66.9,0,77.5,77.5
2018-12-06 04:23:08.7284,172.8,133.6,77.5,77.31,-90,19.93,3,773.6,-58.3,26,77.5,77.5
2018-12-06 04:23:08.9783,172.8,133.6,77.5,77.31,-90,19.93,4,773.5,-58.1,26,77.5,77.5
2018-12-06 04:23:09.2284,172.8,133.6,77.5,77.31,-90,19.93,65,-45320,-45320,0,77.5,77.5
2018-12-06 04:23:09.4784,172.8,133.6,77.5,77.31,-90,19.93,66,3710,3710,0,77.5,77.5
2018-12-06 04:23:09.7284,172.8,133.6,77.5,77.31,-90,19.92,1,773.6,-58.3,27.5,77.5,77.5
2018-12-06 04:23:09.9785,172.8,133.5,77.25,77.26,-90,19.94,2,773.5,-58.1,28,77.5,77.5
2018-12-06 04:23:10.2285,172.8,133.5,77.25,77.26,-90,19.93,65,-45320,-45320,0,77.5,77.5
2018-12-06 04:23:10.4785,172.8,133.5,77.25,77.26,-90.1,19.93,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:23:10.7285,172.8,133.5,77.25,77.26,-90,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:23:10.9785,172.8,133.5,77.25,77.26,-90,19.93,67,32.9,32.6,0,77.5,77.5
2018-12-06 04:23:11.2284,172.8,133.5,77.25,77.26,-89.9,19.92,52,3.95,3.93,0,77.5,77.5
2018-12-06 04:23:11.4784,172.8,133.5,77.25,77.26,-89.9,19.92,6,-45300,32.9,3.9,77.5,77.5
2018-12-06 04:23:11.7284,172.8,133.5,77.25,77.26,-90,19.93,7,-45320,32.6,4,77.5,77.5
2018-12-06 04:23:11.9784,172.8,133.5,77.25,77.26,-90,19.89,1,773.5,-58.3,27.5,77,77.5
2018-12-06 04:23:12.2284,172.8,133.5,77.25,77.26,-90,19.93,2,773.3,-58.1,28,77,77.5
2018-12-06 04:23:12.4784,172.8,133.5,77.25,77.26,-90,19.91,61,773.7,768,0,77,77.5
2018-12-06 04:23:12.7284,172.8,133.5,77.25,77.26,-90,19.94,62,425,425,0,77,77.5
2018-12-06 04:23:12.9784,172.8,133.5,77.25,77.26,-90,19.92,64,66.1,66.8,0,77,77.5
2018-12-06 04:23:13.2284,172.8,133.5,77.25,77.26,-89.9,19.96,3,773.5,-58.3,26,77,77.5
2018-12-06 04:23:13.4785,172.8,133.4,77.25,77.2,-89.9,19.92,4,773.3,-58.1,26,77,77.5
2018-12-06 04:23:13.7285,172.8,133.4,77.25,77.2,-90,19.95,65,-45310,-45330,0,77,77.5
2018-12-06 04:23:13.9785,172.8,133.4,77.25,77.2,-90,19.92,66,3720,3720,0,77,77.5
2018-12-06 04:23:14.2285,172.8,133.4,77.25,77.2,-90,19.93,1,773.5,-58.3,27.5,77,77.5
2018-12-06 04:23:14.4785,172.8,133.4,77.25,77.2,-90,19.92,2,773.3,-58.1,28,77,77.5
2018-12-06 04:23:14.7285,172.8,133.4,77.25,77.2,-90,19.93,65,-45300,-45320,0,77,77.5
2018-12-06 04:23:14.9785,172.8,133.4,77.25,77.2,-90,19.92,51,3.95,3.93,0,77,77.5
2018-12-06 04:23:15.2285,172.8,133.4,77.25,77.2,-89.9,19.93,63,50,50,0,77,77.5
2018-12-06 04:23:15.4785,172.8,133.4,77.25,77.2,-90,19.92,67,32.9,32.6,0,77,77.5
2018-12-06 04:23:15.7285,172.8,133.4,77.25,77.2,-90,19.92,52,3.95,3.93,0,77,77.5
2018-12-06 04:23:15.9785,172.8,133.4,77.25,77.2,-90,19.93,6,-45290,32.9,3.9,77,77.5
2018-12-06 04:23:16.2285,172.8,133.4,77.25,77.2,-90,19.93,7,-45320,32.6,4,77,77.5
2018-12-06 04:23:16.4785,172.8,133.3,77.25,77.14,-90,19.93,1,773.5,-58.3,27.5,77,77.5
2018-12-06 04:23:16.7285,172.8,133.3,77.25,77.14,-89.9,19.92,2,773.3,-58.1,28,77,77.5
2018-12-06 04:23:16.9785,172.8,133.3,77.25,77.14,-89.9,19.94,61,773.5,767.9,0,77,77.5
2018-12-06 04:23:17.2285,172.8,133.3,77.25,77.14,-89.9,19.93,62,425,425,0,77,77.5
2018-12-06 04:23:17.4785,172.8,133.3,77.25,77.14,-90,19.93,64,66.1,66.9,0,77,77.5
2018-12-06 04:23:17.7285,172.8,133.3,77.25,77.14,-90,19.92,3,773.5,-58.3,26,77,77.5
2018-12-06 04:23:17.9785,172.8,133.3,77.25,77.14,-90,19.92,4,773.3,-58.1,26,77,77.5
2018-12-06 04:23:18.2285,172.8,133.3,77.25,77.14,-90,19.93,65,-45300,-45340,0,77,77.5
2018-12-06 04:23:18.4785,172.8,133.3,77.25,77.14,-90,19.92,66,3710,3710,0,77,77.5
2018-12-06 04:23:18.7285,172.8,133.3,77.25,77.14,-90,19.92,1,773.5,-58.3,27.5,77,77.5
2018-12-06 04:23:18.9785,172.8,133.2,77.25,77.08,-90,19.92,2,773.3,-58.1,28,77,77.5
2018-12-06 04:23:19.2285,172.8,133.2,77.25,77.08,-90,19.93,65,-45290,-45330,0,77,77.5
2018-12-06 04:23:19.4785,172.8,133.2,77.25,77.08,-90,19.93,51,3.95,3.93,0,77,77.5
2018-12-06 04:23:19.7285,172.8,133.2,77.25,77.08,-90,19.94,63,50,50,0,77,77.5
2018-12-06 04:23:19.9785,172.8,133.2,77.25,77.08,-90,19.92,67,32.9,32.6,0,77,77.5
2018-12-06 04:23:20.2285,172.8,133.2,77.25,77.08,-89.9,19.93,52,3.95,3.93,0,77,77.5
2018-12-06 04:23:20.4785,172.8,133.2,77.25,77.08,-89.9,19.92,6,-45290,32.9,3.9,77,77.5
2018-12-06 04:23:20.7286,172.8,133.2,77.25,77.08,-90,19.93,7,-45340,32.6,4,77,77.5
2018-12-06 04:23:20.9786,172.8,133.2,77.25,77.08,-90,19.92,1,773.3,-58.1,27.5,77,77.5
2018-12-06 04:23:21.2286,172.8,133.2,77.25,77.08,-90,19.93,2,773.2,-58.1,28,77,77.5
2018-12-06 04:23:21.4786,172.8,133.2,77.25,77.08,-90,19.94,61,773.5,767.9,0,77,77.5
2018-12-06 04:23:21.7286,172.8,133.2,77.25,77.08,-90,19.93,62,425,425,0,77,77.5
2018-12-06 04:23:21.9786,172.8,133.2,77.25,77.08,-90,19.93,64,66,66.7,0,77,77.5
2018-12-06 04:23:22.2286,172.8,133.2,77.25,77.08,-90,19.93,3,773.3,-58.1,26,77,77.5
2018-12-06 04:23:22.4785,172.8,133.2,77,77.08,-90,19.96,4,773.2,-58.1,26,77,77.5
2018-12-06 04:23:22.7285,172.8,133.2,77,77.08,-90,19.93,65,-45290,-45330,0,77,77.5
2018-12-06 04:23:22.9785,172.8,133.2,77,77.08,-90,19.92,66,3710,3710,0,77,77.5
2018-12-06 04:23:23.2285,172.8,133.2,77,77.08,-90,19.91,1,773.3,-58.1,27.5,77,77.5
2018-12-06 04:23:23.4785,172.8,133.2,77,77.08,-90,19.92,2,773.2,-58.1,28,77,77.5
2018-12-06 04:23:23.7286,172.8,133.2,77,77.08,-89.9,19.93,65,-45290,-45330,0,77,77.5
2018-12-06 04:23:23.9786,172.8,133.2,77,77.08,-89.9,20.09,51,3.95,3.93,0,77,77.5
2018-12-06 04:23:24.2286,172.8,133.2,77,77.08,-89.9,19.94,63,50,50,0,77,77.5
2018-12-06 04:23:24.4786,172.8,133.2,77,77.08,-90,19.94,67,32.9,32.6,0,77,77.5
2018-12-06 04:23:24.7286,172.8,133.2,77,77.08,-90,19.92,52,3.95,3.93,0,77,77.5
2018-12-06 04:23:24.9786,172.8,133.2,77,77.08,-90,19.94,6,-45290,32.9,3.9,77,77.5
2018-12-06 04:23:25.2286,172.8,133.2,77,77.08,-90,19.92,7,-45330,32.5,4,77,77.5
2018-12-06 04:23:25.4786,172.8,133.2,77,77.08,-90,19.91,1,773.3,-58.1,27.5,77,77.5
2018-12-06 04:23:25.7286,172.8,133.2,77,77.08,-89.9,19.92,2,773.2,-58.1,28,77,77.5
2018-12-06 04:23:25.9786,172.8,133.2,77,77.08,-89.9,19.93,61,773.3,767.7,0,77,77.5
2018-12-06 04:23:26.2286,172.8,133.2,77,77.08,-90,19.94,62,425,425,0,77,77.5
2018-12-06 04:23:26.4786,172.8,133.2,77,77.08,-90,19.94,64,66.2,66.9,0,77,77
2018-12-06 04:23:26.7286,172.8,133.2,77,77.08,-90,19.92,3,773.2,-58.3,26,77,77
2018-12-06 04:23:26.9786,172.8,133.2,77,77.08,-90,19.92,4,773,-58.1,26,77,77
2018-12-06 04:23:27.2286,172.8,133.2,77,77.08,-90,19.93,65,-45290,-45320,0,77,77
2018-12-06 04:23:27.4786,172.8,133.2,77,77.08,-89.9,19.93,66,3700,3700,0,77,77
2018-12-06 04:23:27.7287,172.8,133.2,77,77.08,-90,19.93,1,773.2,-58.3,27.5,77,77
2018-12-06 04:23:27.9787,172.8,133.1,77,77.03,-90,19.93,2,773,-58.1,28,77,77
2018-12-06 04:23:28.2287,172.8,133.1,77,77.03,-90,19.92,65,-45300,-45320,0,77,77
2018-12-06 04:23:28.4787,172.8,133.1,77,77.03,-90,19.93,51,3.95,3.93,0,77,77
2018-12-06 04:23:28.7287,172.8,133.1,77,77.03,-90,19.93,63,50,50,0,77,77
2018-12-06 04:23:28.9787,172.8,133.1,77,77.03,-90,19.92,67,32.9,32.5,0,77,77
2018-12-06 04:23:29.2286,172.8,133.1,77,77.03,-89.9,19.92,52,3.95,3.93,0,77,77
2018-12-06 04:23:29.4786,172.8,133.1,77,77.03,-89.9,19.92,6,-45300,32.9,3.9,77,77
2018-12-06 04:23:29.7286,172.8,133.1,77,77.03,-90,19.93,7,-45330,32.5,4,77,77
2018-12-06 04:23:29.9786,172.8,133.1,77,77.03,-90,19.92,1,773.2,-58.3,27.5,77,77
2018-12-06 04:23:30.2286,172.8,133.1,77,77.03,-90,19.92,2,773,-58.1,28,77,77
2018-12-06 04:23:30.4786,172.8,133.1,77,77.03,-90,19.92,61,773.3,767.7,0,77,77
2018-12-06 04:23:30.7286,172.8,133.1,77,77.03,-90,19.93,62,425,425,0,77,77
2018-12-06 04:23:30.9786,172.8,133.1,77,77.03,-90,19.93,64,66,66.7,0,77,77
2018-12-06 04:23:31.2286,172.8,133.1,77,77.03,-89.9,19.93,3,773.2,-58.3,26,77,77
2018-12-06 04:23:31.4786,172.8,133,77,76.97,-90,19.89,4,773,-58.1,26,77,77
2018-12-06 04:23:31.7286,172.8,133,77,76.97,-90,19.98,65,-45300,-45320,0,77,77
2018-12-06 04:23:31.9786,172.8,133,77,76.97,-90,19.92,66,3710,3710,0,77,77
2018-12-06 04:23:32.2287,172.8,133,77,76.97,-90,19.95,1,773.2,-58.3,27.5,77,77
2018-12-06 04:23:32.4787,172.8,133,77,76.97,-90,19.92,2,773,-58.1,28,77,77
2018-12-06 04:23:32.7287,172.8,133,77,76.97,-89.9,19.95,65,-45310,-45330,0,77,77
2018-12-06 04:23:32.9787,172.8,133,77,76.97,-89.9,19.93,51,3.95,3.93,0,77,77
2018-12-06 04:23:33.2287,172.8,133,77,76.97,-90,19.92,63,50,50,0,77,77
2018-12-06 04:23:33.4787,172.8,132.9,77,76.91,-90,19.92,67,32.9,32.5,0,77,77
2018-12-06 04:23:33.7288,172.8,132.9,77,76.91,-90,19.92,52,3.95,3.93,0,77,77
2018-12-06 04:23:33.9788,172.8,132.9,77,76.91,-90,19.93,6,-45310,32.9,3.9,77,77
2018-12-06 04:23:34.2287,172.8,132.9,77,76.91,-90,19.93,7,-45320,32.5,3.9,77,77
2018-12-06 04:23:34.4787,172.8,132.9,77,76.91,-89.9,19.94,1,773,-58.3,27.5,77,77
2018-12-06 04:23:34.7287,172.8,132.9,77,76.91,-89.9,19.94,2,772.8,-58.2,28,77,77
2018-12-06 04:23:34.9787,172.8,132.9,77,76.91,-90,19.93,61,773.2,767.6,0,77,77
2018-12-06 04:23:35.2287,172.8,132.9,77,76.91,-90,19.93,62,425,425,0,77,77
2018-12-06 04:23:35.4787,172.8,132.9,77,76.91,-90,19.92,64,66.1,66.8,0,77,77
2018-12-06 04:23:35.7287,172.8,132.9,77,76.91,-90,19.92,3,773,-58.3,26,77,77
2018-12-06 04:23:35.9787,172.8,132.9,77,76.91,-90,19.92,4,772.8,-58.2,26,77,77
2018-12-06 04:23:36.2287,172.8,132.9,77,76.91,-90,19.93,65,-45310,-45320,0,77,77
2018-12-06 04:23:36.4787,172.8,132.9,77,76.91,-90,19.92,66,3710,3710,0,77,77
2018-12-06 04:23:36.7287,172.8,132.9,77,76.91,-90,19.94,1,773,-58.3,27.5,77,77
2018-12-06 04:23:36.9787,172.8,132.8,77,76.85,-90,19.92,2,772.8,-58.2,28,77,77
2018-12-06 04:23:37.2287,172.8,132.8,77,76.85,-90,19.94,65,-45320,-45330,0,77,77
2018-12-06 04:23:37.4787,172.8,132.8,77,76.85,-90,19.92,51,3.95,3.93,0,77,77
2018-12-06 04:23:37.7287,172.8,132.8,77,76.85,-90,19.92,63,50,50,0,77,77
2018-12-06 04:23:37.9787,172.8,132.8,77,76.85,-90,19.93,67,32.9,32.5,0,77,77
2018-12-06 04:23:38.2287,172.8,132.8,77,76.85,-89.9,19.92,52,3.95,3.93,0,77,77
2018-12-06 04:23:38.4787,172.8,132.8,77,76.85,-89.9,19.92,6,-45310,32.9,3.9,77,77
2018-12-06 04:23:38.7287,172.8,132.8,77,76.85,-90,19.93,7,-45320,32.5,3.9,77,77
2018-12-06 04:23:38.9788,172.8,132.8,77,76.85,-90,19.92,1,773,-58.3,27.5,77,77
2018-12-06 04:23:39.2288,172.8,132.8,77,76.85,-90,19.87,2,772.8,-58.2,28,77,77
2018-12-06 04:23:39.4788,172.8,132.8,77,76.85,-90,19.86,61,773.2,767.6,0,77,77
2018-12-06 04:23:39.7288,172.8,132.8,77,76.85,-90,19.91,62,425,425,0,77,77
2018-12-06 04:23:39.9787,172.8,132.8,77,76.85,-89.9,19.93,64,66,66.7,0,77,77
2018-12-06 04:23:40.2287,172.8,132.8,77,76.85,-90,19.94,3,773,-58.3,26,77,77
2018-12-06 04:23:40.4787,172.8,132.8,77,76.85,-89.9,19.93,4,772.8,-58.2,26,77,77
2018-12-06 04:23:40.7287,172.8,132.8,77,76.85,-90,19.92,65,-45320,-45330,0,77,77
2018-12-06 04:23:40.9787,172.8,132.8,77,76.85,-90,19.93,66,3710,3710,0,77,77
2018-12-06 04:23:41.2288,172.8,132.8,77,76.85,-90,19.94,1,772.9,-58.3,27.5,77,77
2018-12-06 04:23:41.4788,172.8,132.8,77,76.85,-90,19.93,2,772.6,-58.1,28,77,77
2018-12-06 04:23:41.7288,172.8,132.8,77,76.85,-89.9,19.92,65,-45320,-45330,0,77,77
2018-12-06 04:23:41.9788,172.8,132.8,77,76.85,-89.9,19.93,51,3.95,3.93,0,77,77
2018-12-06 04:23:42.2288,172.8,132.8,77,76.85,-89.9,19.92,63,50,50,0,77,77
2018-12-06 04:23:42.4788,172.8,132.8,77,76.85,-90,19.92,67,32.9,32.5,0,77,77
2018-12-06 04:23:42.7288,172.8,132.8,77,76.85,-90,19.92,52,3.95,3.92,0,77,77
2018-12-06 04:23:42.9788,172.8,132.8,77,76.85,-90,19.92,6,-45320,32.9,3.9,77,77
2018-12-06 04:23:43.2288,172.8,132.8,77,76.85,-90,19.92,7,-45320,32.5,3.9,77,77
2018-12-06 04:23:43.4788,172.8,132.8,77,76.85,-90,19.91,1,772.9,-58.3,27.5,77,77
2018-12-06 04:23:43.7288,172.8,132.8,77,76.85,-90,19.92,2,772.6,-58.1,28,77,77
2018-12-06 04:23:43.9788,172.8,132.8,77,76.85,-90,19.91,61,773,767.4,0,77,77
2018-12-06 04:23:44.2288,172.8,132.8,77,76.85,-90,19.93,62,425,425,0,77,77
2018-12-06 04:23:44.4788,172.8,132.8,77,76.85,-90,19.91,64,66.2,66.9,0,77,77
2018-12-06 04:23:44.7288,172.8,132.8,77,76.85,-90,19.91,3,772.9,-58.3,26,77,77
2018-12-06 04:23:44.9788,172.8,132.8,77,76.85,-90,19.93,4,772.6,-58.1,26,77,77
2018-12-06 04:23:45.2288,172.8,132.7,77,76.79,-90,19.93,65,-45320,-45320,0,77,77
2018-12-06 04:23:45.4788,172.8,132.7,77,76.79,-90,19.93,66,3700,3700,0,77,77
2018-12-06 04:23:45.7288,172.8,132.7,77,76.79,-90,19.94,1,772.9,-58.3,27.5,77,77
2018-12-06 04:23:45.9788,172.8,132.7,77,76.79,-90,19.92,2,772.6,-58.1,28,77,77
2018-12-06 04:23:46.2288,172.8,132.7,77,76.79,-90,19.93,65,-45310,-45320,0,77,77
2018-12-06 04:23:46.4788,172.8,132.7,77,76.79,-90,19.93,51,3.95,3.93,0,77,77
2018-12-06 04:23:46.7288,172.8,132.7,77,76.79,-90,19.92,63,50,50,0,77,77
2018-12-06 04:23:46.9788,172.8,132.7,77,76.79,-90,19.93,67,32.9,32.5,0,77,77
2018-12-06 04:23:47.2288,172.8,132.7,77,76.79,-90,19.93,52,3.95,3.92,0,77,77
2018-12-06 04:23:47.4789,172.8,132.7,77,76.79,-89.9,19.93,6,-45320,32.9,3.9,77,77
2018-12-06 04:23:47.7288,172.8,132.7,77,76.79,-90,19.94,7,-45320,32.5,3.9,77,77
2018-12-06 04:23:47.9788,172.8,132.7,76.75,76.79,-90,19.88,1,772.9,-58.3,27.5,77,77
2018-12-06 04:23:48.2288,172.8,132.7,76.75,76.79,-90,19.9,2,772.6,-58.2,28,76.5,77
2018-12-06 04:23:48.4788,172.8,132.6,76.75,76.74,-90,19.91,61,773,767.3,0,76.5,77
2018-12-06 04:23:48.7288,172.8,132.6,76.75,76.74,-89.9,19.92,62,425,425,0,76.5,77
2018-12-06 04:23:48.9788,172.8,132.6,76.75,76.74,-89.9,19.93,64,66,66.7,0,76.5,77
2018-12-06 04:23:49.2288,172.8,132.6,76.75,76.74,-90,19.92,3,772.6,-58.3,26,76.5,77
2018-12-06 04:23:49.4788,172.8,132.6,76.75,76.74,-90,19.94,4,772.6,-58.2,26,76.5,77
2018-12-06 04:23:49.7288,172.8,132.6,76.75,76.74,-90,19.94,65,-45310,-45330,0,76.5,77
2018-12-06 04:23:49.9788,172.8,132.6,76.75,76.74,-90,19.93,66,3710,3700,0,76.5,77
2018-12-06 04:23:50.2288,172.8,132.6,76.75,76.74,-90,19.94,1,772.6,-58.3,28,76.5,77
2018-12-06 04:23:50.4788,172.8,132.6,76.75,76.74,-90,19.94,2,772.6,-58.2,28,76.5,77
2018-12-06 04:23:50.7288,172.8,132.6,76.75,76.74,-89.9,19.93,65,-45310,-45320,0,76.5,77
2018-12-06 04:23:50.9788,172.8,132.6,76.75,76.74,-89.9,19.94,51,3.95,3.93,0,76.5,77
2018-12-06 04:23:51.2288,172.8,132.6,76.75,76.74,-89.9,19.94,63,50,50,0,76.5,77
2018-12-06 04:23:51.4789,172.8,132.5,76.75,76.68,-90,19.93,67,32.9,32.5,0,76.5,77
2018-12-06 04:23:51.7289,172.8,132.5,76.75,76.68,-90,19.92,52,3.95,3.92,0,76.5,77
2018-12-06 04:23:51.9789,172.8,132.5,76.75,76.68,-90,19.92,6,-45310,32.9,3.9,76.5,77
2018-12-06 04:23:52.2289,172.8,132.5,76.75,76.68,-90,19.94,7,-45340,32.5,3.9,76.5,77
2018-12-06 04:23:52.4789,172.8,132.5,76.75,76.68,-90,19.93,1,772.6,-58.3,28,76.5,77
2018-12-06 04:23:52.7289,172.8,132.5,76.75,76.68,-89.9,19.94,2,772.6,-58.2,28,76.5,77
2018-12-06 04:23:52.9789,172.8,132.5,76.75,76.68,-90,19.92,61,772.8,767.2,0,76.5,77
2018-12-06 04:23:53.2289,172.8,132.5,76.75,76.68,-90,19.94,62,425,425,0,76.5,77
2018-12-06 04:23:53.4789,172.8,132.5,76.75,76.68,-90,19.92,64,66.2,66.9,0,76.5,77
2018-12-06 04:23:53.7289,172.8,132.5,76.75,76.68,-90,19.85,3,772.6,-58.3,26,76.5,77
2018-12-06 04:23:53.9789,172.8,132.4,76.75,76.62,-90,19.92,4,772.6,-58.2,26,76.5,77
2018-12-06 04:23:54.2289,172.8,132.4,76.75,76.62,-90,19.93,65,-45300,-45330,0,76.5,77
2018-12-06 04:23:54.4789,172.8,132.4,76.75,76.62,-89.9,19.93,66,3710,3710,0,76.5,77
2018-12-06 04:23:54.7289,172.8,132.4,76.75,76.62,-90,19.92,1,772.6,-58.3,28,76.5,77
2018-12-06 04:23:54.9789,172.8,132.4,76.75,76.62,-90,19.93,2,772.6,-58.2,28,76.5,77
2018-12-06 04:23:55.2289,172.8,132.4,76.75,76.62,-90,19.92,65,-45310,-45350,0,76.5,77
2018-12-06 04:23:55.4788,172.8,132.4,76.75,76.62,-90,20.04,51,3.95,3.93,0,76.5,77
2018-12-06 04:23:55.7288,172.8,132.4,76.75,76.62,-90,19.92,63,50,50,0,76.5,77
2018-12-06 04:23:55.9789,172.8,132.4,76.75,76.62,-90,19.93,67,32.9,32.5,0,76.5,77
2018-12-06 04:23:56.2289,172.8,132.4,76.75,76.62,-89.9,19.94,52,3.95,3.92,0,76.5,77
2018-12-06 04:23:56.4789,172.8,132.4,76.75,76.62,-90,19.92,6,-45310,32.9,3.9,76.5,77
2018-12-06 04:23:56.7289,172.8,132.4,76.75,76.62,-90,19.92,7,-45350,32.5,3.9,76.5,77
2018-12-06 04:23:56.9789,172.8,132.4,76.75,76.62,-90,19.94,1,772.5,-58.3,28,76.5,77
2018-12-06 04:23:57.2289,172.8,132.4,76.75,76.62,-90,19.93,2,772.3,-58.2,28,76.5,77
2018-12-06 04:23:57.4789,172.8,132.4,76.75,76.62,-90,19.92,61,772.7,767.1,0,76.5,77
2018-12-06 04:23:57.7289,172.8,132.4,76.75,76.62,-90,19.91,62,425,425,0,76.5,77
2018-12-06 04:23:57.9789,172.8,132.4,76.75,76.62,-89.9,19.91,64,66.2,66.9,0,76.5,77
2018-12-06 04:23:58.2290,172.8,132.4,76.75,76.62,-89.9,19.93,3,772.5,-58.3,26,76.5,77
2018-12-06 04:23:58.4790,172.8,132.4,76.75,76.62,-90,19.93,4,772.3,-58.2,26,76.5,77
2018-12-06 04:23:58.7290,172.8,132.4,76.75,76.62,-90,19.92,65,-45310,-45350,0,76.5,77
2018-12-06 04:23:58.9790,172.8,132.4,76.75,76.62,-90,19.92,66,3710,3710,0,76.5,77
2018-12-06 04:23:59.2290,172.8,132.4,76.75,76.62,-90,19.92,1,772.5,-58.3,28,76.5,77
2018-12-06 04:23:59.4789,172.8,132.4,76.5,76.62,-90,19.92,2,772.3,-58.2,28,76.5,77
2018-12-06 04:23:59.7289,172.8,132.4,76.5,76.62,-89.9,19.92,65,-45320,-45360,0,76.5,77
2018-12-06 04:23:59.9789,172.8,132.4,76.5,76.62,-89.9,19.91,51,3.95,3.93,0,76.5,77
2018-12-06 04:24:00.2289,172.8,132.4,76.5,76.62,-89.9,19.93,63,50,50,0,76.5,77
2018-12-06 04:24:00.4789,172.8,132.4,76.5,76.62,-90,19.93,67,32.9,32.5,0,76.5,77
2018-12-06 04:24:00.7289,172.8,132.4,76.5,76.62,-90,19.94,52,3.95,3.92,0,76.5,77
2018-12-06 04:24:00.9789,172.8,132.4,76.5,76.62,-90,19.92,6,-45300,32.9,3.9,76.5,77
2018-12-06 04:24:01.2289,172.8,132.4,76.5,76.62,-90,19.93,7,-45340,32.5,3.9,76.5,77
2018-12-06 04:24:01.4789,172.8,132.4,76.5,76.62,-90,19.94,1,772.5,-58.3,28,76.5,77
2018-12-06 04:24:01.7290,172.8,132.4,76.5,76.62,-89.9,19.93,2,772.3,-58.2,28,76.5,77
2018-12-06 04:24:01.9790,172.8,132.4,76.5,76.62,-89.9,19.92,61,772.6,767.1,0,76.5,77
2018-12-06 04:24:02.2290,172.8,132.3,76.5,76.56,-90,19.93,62,425,425,0,76.5,77
2018-12-06 04:24:02.4790,172.8,132.3,76.5,76.56,-90,19.93,64,66.1,66.8,0,76.5,77
2018-12-06 04:24:02.7290,172.8,132.3,76.5,76.56,-90,19.94,3,772.3,-58.3,26,76.5,76.5
2018-12-06 04:24:02.9790,172.8,132.3,76.5,76.56,-90,20.05,4,772.2,-58.2,26,76.5,76.5
2018-12-06 04:24:03.2290,172.8,132.3,76.5,76.56,-89.9,19.91,65,-45310,-45340,0,76.5,76.5
2018-12-06 04:24:03.4790,172.8,132.3,76.5,76.56,-89.9,19.93,66,3700,3710,0,76.5,76.5
2018-12-06 04:24:03.7290,172.8,132.3,76.5,76.56,-90,19.93,1,772.3,-58.3,28,76.5,76.5
2018-12-06 04:24:03.9790,172.8,132.3,76.5,76.56,-90,19.92,2,772.2,-58.2,28,76.5,76.5
2018-12-06 04:24:04.2290,172.8,132.3,76.5,76.56,-90,19.93,65,-45320,-45350,0,76.5,76.5
2018-12-06 04:24:04.4790,172.8,132.3,76.5,76.56,-90,19.92,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:04.7290,172.8,132.3,76.5,76.56,-90,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:24:04.9790,172.8,132.3,76.5,76.56,-90,19.92,67,32.9,32.5,0,76.5,76.5
2018-12-06 04:24:05.2290,172.8,132.2,76.5,76.5,-89.9,19.94,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:05.4790,172.8,132.2,76.5,76.5,-90,19.93,6,-45310,32.9,3.9,76.5,76.5
2018-12-06 04:24:05.7290,172.8,132.2,76.5,76.5,-90,19.92,7,-45330,32.5,3.9,76.5,76.5
2018-12-06 04:24:05.9790,172.8,132.2,76.5,76.5,-90,19.93,1,772.3,-58.3,28,76.5,76.5
2018-12-06 04:24:06.2290,172.8,132.2,76.5,76.5,-90,19.92,2,772.2,-58.2,28,76.5,76.5
2018-12-06 04:24:06.4790,172.8,132.2,76.5,76.5,-90,19.93,61,772.6,766.9,0,76.5,76.5
2018-12-06 04:24:06.7290,172.8,132.2,76.5,76.5,-90,19.92,62,425,425,0,76.5,76.5
2018-12-06 04:24:06.9790,172.8,132.2,76.5,76.5,-89.9,19.9,64,66.1,66.8,0,76.5,76.5
2018-12-06 04:24:07.2290,172.8,132.2,76.5,76.5,-90,19.93,3,772.3,-58.3,26,76.5,76.5
2018-12-06 04:24:07.4790,172.8,132.2,76.5,76.5,-90,19.93,4,772.2,-58.2,26,76.5,76.5
2018-12-06 04:24:07.7290,172.8,132.2,76.5,76.5,-90,19.93,65,-45320,-45330,0,76.5,76.5
2018-12-06 04:24:07.9790,172.8,132.2,76.5,76.5,-90,19.92,66,3700,3700,0,76.5,76.5
2018-12-06 04:24:08.2290,172.8,132.2,76.5,76.5,-90,20.08,1,772.3,-58.3,28,76.5,76.5
2018-12-06 04:24:08.4791,172.8,132.1,76.5,76.45,-90,19.89,2,772.2,-58.2,28,76.5,76.5
2018-12-06 04:24:08.7291,172.8,132.1,76.5,76.45,-89.9,19.91,65,-45310,-45330,0,76.5,76.5
2018-12-06 04:24:08.9791,172.8,132.1,76.5,76.45,-89.9,19.95,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:09.2291,172.8,132.1,76.5,76.45,-90,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:24:09.4791,172.8,132.1,76.5,76.45,-90,19.93,67,32.9,32.5,0,76.5,76.5
2018-12-06 04:24:09.7291,172.8,132.1,76.5,76.45,-90,19.93,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:09.9791,172.8,132.1,76.5,76.45,-90,19.92,6,-45320,32.9,3.9,76.5,76.5
2018-12-06 04:24:10.2291,172.8,132.1,76.5,76.45,-89.9,19.93,7,-45340,32.5,3.9,76.5,76.5
2018-12-06 04:24:10.4790,172.8,132.1,76.5,76.45,-89.9,19.93,1,772.4,-58.3,28,76.5,76.5
2018-12-06 04:24:10.7290,172.8,132.1,76.5,76.45,-89.9,19.93,2,772,-58.2,28,76.5,76.5
2018-12-06 04:24:10.9790,172.8,132.1,76.5,76.45,-89.9,19.93,61,772.4,766.9,0,76.5,76.5
2018-12-06 04:24:11.2290,172.8,132.1,76.5,76.45,-90,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:24:11.4790,172.8,132.1,76.5,76.45,-90,19.93,64,66.2,66.9,0,76.5,76.5
2018-12-06 04:24:11.7290,172.8,132.1,76.5,76.45,-90,19.93,3,772.4,-58.3,26,76.5,76.5
2018-12-06 04:24:11.9791,172.8,132.1,76.5,76.45,-90,19.92,4,772,-58.2,26,76.5,76.5
2018-12-06 04:24:12.2291,172.8,132,76.5,76.39,-90,19.94,65,-45320,-45330,0,76.5,76.5
2018-12-06 04:24:12.4791,172.8,132,76.5,76.39,-89.9,19.92,66,3710,3710,0,76.5,76.5
2018-12-06 04:24:12.7291,172.8,132,76.5,76.39,-90,19.93,1,772.4,-58.3,28,76.5,76.5
2018-12-06 04:24:12.9791,172.8,132,76.5,76.39,-90,19.94,2,772,-58.2,28,76.5,76.5
2018-12-06 04:24:13.2291,172.8,132,76.5,76.39,-90,19.93,65,-45320,-45330,0,76.5,76.5
2018-12-06 04:24:13.4791,172.8,132,76.5,76.39,-90,19.93,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:13.7291,172.8,132,76.5,76.39,-90,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:24:13.9791,172.8,132,76.5,76.39,-90,19.93,67,32.9,32.5,0,76.5,76.5
2018-12-06 04:24:14.2291,172.8,132,76.5,76.39,-89.9,19.96,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:14.4791,172.8,132,76.5,76.39,-89.9,19.95,6,-45330,32.9,3.9,76.5,76.5
2018-12-06 04:24:14.7291,172.8,132,76.5,76.39,-90,19.92,7,-45340,32.5,3.9,76.5,76.5
2018-12-06 04:24:14.9791,172.8,132,76.5,76.39,-90,19.93,1,772.4,-58.3,28,76.5,76.5
2018-12-06 04:24:15.2291,172.8,132,76.5,76.39,-90,19.92,2,772,-58.2,28,76.5,76.5
2018-12-06 04:24:15.4791,172.8,132,76.5,76.39,-90,19.8,61,772.4,766.8,0,76.5,76.5
2018-12-06 04:24:15.7291,172.8,132,76.5,76.39,-90,19.79,62,425,425,0,76.5,76.5
2018-12-06 04:24:15.9791,172.8,132,76.5,76.39,-89.9,19.92,64,66.2,66.9,0,76.5,76.5
2018-12-06 04:24:16.2291,172.8,132,76.5,76.39,-89.9,19.97,3,772.4,-58.3,26,76.5,76.5
2018-12-06 04:24:16.4791,172.8,132,76.5,76.39,-90,19.93,4,772,-58.2,26,76.5,76.5
2018-12-06 04:24:16.7291,172.8,132,76.5,76.39,-90,19.92,65,-45320,-45330,0,76.5,76.5
2018-12-06 04:24:16.9791,172.8,132,76.5,76.39,-90,19.92,66,3700,3700,0,76.5,76.5
2018-12-06 04:24:17.2291,172.8,132,76.5,76.39,-89.9,19.92,1,772,-58.4,28,76.5,76.5
2018-12-06 04:24:17.4791,172.8,132,76.5,76.39,-90,19.92,2,771.9,-58.2,28,76.5,76.5
2018-12-06 04:24:17.7292,172.8,132,76.5,76.39,-90,19.92,65,-45340,-45340,0,76.5,76.5
2018-12-06 04:24:17.9792,172.8,132,76.5,76.39,-89.9,19.92,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:18.2292,172.8,132,76.5,76.39,-89.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:24:18.4792,172.8,132,76.5,76.39,-90,19.92,67,32.9,32.5,0,76.5,76.5
2018-12-06 04:24:18.7292,172.8,132,76.5,76.39,-90,19.92,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:18.9792,172.8,132,76.5,76.39,-90,19.93,6,-45340,32.9,3.9,76.5,76.5
2018-12-06 04:24:19.2293,172.8,132,76.5,76.39,-90,19.92,7,-45340,32.5,3.9,76.5,76.5
2018-12-06 04:24:19.4792,172.8,132,76.5,76.39,-90,19.93,1,772,-58.4,28,76.5,76.5
2018-12-06 04:24:19.7292,172.8,132,76.5,76.39,-90,19.92,2,771.9,-58.2,28,76.5,76.5
2018-12-06 04:24:19.9792,172.8,132,76.5,76.39,-90,19.93,61,772.2,766.5,0,76.5,76.5
2018-12-06 04:24:20.2292,172.8,132,76.5,76.39,-90,19.94,62,425,425,0,76.5,76.5
2018-12-06 04:24:20.4792,172.8,132,76.5,76.39,-90,19.93,64,66.1,66.8,0,76.5,76.5
2018-12-06 04:24:20.7292,172.8,132,76.5,76.39,-90,19.91,3,772,-58.4,26,76.5,76.5
2018-12-06 04:24:20.9792,172.8,132,76.5,76.39,-90,19.93,4,771.9,-58.2,26,76.5,76.5
2018-12-06 04:24:21.2292,172.8,132,76.5,76.39,-90,19.93,65,-45330,-45340,0,76.5,76.5
2018-12-06 04:24:21.4792,172.8,132,76.5,76.39,-89.9,19.93,66,3700,3700,0,76.5,76.5
2018-12-06 04:24:21.7292,172.8,132,76.5,76.39,-90,19.93,1,772,-58.4,28,76.5,76.5
2018-12-06 04:24:21.9792,172.8,132,76.5,76.39,-90,19.92,2,771.9,-58.2,28,76.5,76.5
2018-12-06 04:24:22.2292,172.8,132,76.5,76.39,-90,19.92,65,-45340,-45340,0,76.5,76.5
2018-12-06 04:24:22.4792,172.8,132,76.5,76.39,-90,19.93,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:22.7292,172.8,132,76.5,76.39,-90.1,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:24:22.9792,172.8,132,76.5,76.39,-90,19.94,67,32.9,32.5,0,76.5,76.5
2018-12-06 04:24:23.2292,172.8,132,76.5,76.39,-89.9,19.93,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:23.4791,172.8,131.9,76.5,76.33,-90,19.92,6,-45340,32.9,3.9,76.5,76.5
2018-12-06 04:24:23.7292,172.8,131.9,76.5,76.33,-90,19.93,7,-45330,32.5,3.9,76.5,76.5
2018-12-06 04:24:23.9792,172.8,131.9,76.5,76.33,-90,19.92,1,772,-58.4,28,76.5,76.5
2018-12-06 04:24:24.2292,172.8,131.9,76.5,76.33,-90,19.93,2,771.9,-58.2,28,76.5,76.5
2018-12-06 04:24:24.4792,172.8,131.9,76.5,76.33,-90,19.93,61,772.2,766.6,0,76.5,76.5
2018-12-06 04:24:24.7292,172.8,131.9,76.5,76.33,-89.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 04:24:24.9792,172.8,131.9,76.25,76.33,-90,19.92,64,66.1,66.8,0,76.5,76.5
2018-12-06 04:24:25.2292,172.8,131.9,76.25,76.33,-90,19.93,3,772,-58.3,26,76.5,76.5
2018-12-06 04:24:25.4792,172.8,131.9,76.25,76.33,-90,19.92,4,771.8,-58.2,26,76.5,76.5
2018-12-06 04:24:25.7292,172.8,131.9,76.25,76.33,-90,19.93,65,-45320,-45330,0,76.5,76.5
2018-12-06 04:24:25.9792,172.8,131.9,76.25,76.33,-90,19.92,66,3690,3680,0,76.5,76.5
2018-12-06 04:24:26.2292,172.8,131.9,76.25,76.33,-90,19.92,1,772,-58.3,28,76.5,76.5
2018-12-06 04:24:26.4792,172.8,131.8,76.25,76.27,-90,19.92,2,771.8,-58.2,28,76.5,76.5
2018-12-06 04:24:26.7292,172.8,131.8,76.25,76.27,-90,19.92,65,-45320,-45340,0,76.5,76.5
2018-12-06 04:24:26.9792,172.8,131.8,76.25,76.27,-89.9,19.87,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:27.2292,172.8,131.8,76.25,76.27,-89.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:24:27.4792,172.8,131.8,76.25,76.27,-90,19.97,67,32.9,32.5,0,76.5,76.5
2018-12-06 04:24:27.7293,172.8,131.8,76.25,76.27,-90,19.93,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:27.9793,172.8,131.8,76.25,76.27,-90,19.92,6,-45320,32.9,3.9,76.5,76.5
2018-12-06 04:24:28.2293,172.8,131.8,76.25,76.27,-90,19.92,7,-45340,32.5,3.9,76.5,76.5
2018-12-06 04:24:28.4793,172.8,131.8,76.25,76.27,-89.9,19.92,1,772,-58.3,28,76.5,76.5
2018-12-06 04:24:28.7293,172.8,131.8,76.25,76.27,-90,19.92,2,771.8,-58.2,28,76.5,76.5
2018-12-06 04:24:28.9793,172.8,131.8,76.25,76.27,-89.9,19.95,61,772,766.5,0,76.5,76.5
2018-12-06 04:24:29.2293,172.8,131.6,76.25,76.16,-90,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:24:29.4793,172.8,131.6,76.25,76.16,-90,19.93,64,66.2,66.9,0,76.5,76.5
2018-12-06 04:24:29.7293,172.8,131.6,76.25,76.16,-90,19.93,3,772,-58.3,26,76.5,76.5
2018-12-06 04:24:29.9793,172.8,131.6,76.25,76.16,-90,19.93,4,771.8,-58.2,26,76.5,76.5
2018-12-06 04:24:30.2293,172.8,131.6,76.25,76.16,-90,19.93,65,-45320,-45340,0,76.5,76.5
2018-12-06 04:24:30.4793,172.8,131.6,76.25,76.16,-89.9,19.92,66,3700,3700,0,76.5,76.5
2018-12-06 04:24:30.7293,172.8,131.6,76.25,76.16,-89.9,19.92,1,772,-58.3,28,76.5,76.5
2018-12-06 04:24:30.9793,172.8,131.6,76.25,76.16,-90,19.92,2,771.8,-58.2,28,76.5,76.5
2018-12-06 04:24:31.2293,172.8,131.6,76.25,76.16,-90,19.93,65,-45310,-45340,0,76.5,76.5
2018-12-06 04:24:31.4793,172.8,131.6,76.25,76.16,-90,19.93,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:24:31.7293,172.8,131.6,76.25,76.16,-90,19.93,63,50,50,0,76,76.5
2018-12-06 04:24:31.9793,172.8,131.6,76.25,76.16,-90,19.92,67,32.9,32.5,0,76,76.5
2018-12-06 04:24:32.2293,172.8,131.6,76.25,76.16,-89.9,19.93,52,3.94,3.92,0,76,76.5
2018-12-06 04:24:32.4793,172.8,131.6,76.25,76.16,-89.9,19.92,6,-45310,32.9,3.9,76,76.5
2018-12-06 04:24:32.7293,172.8,131.6,76.25,76.16,-90,19.92,7,-45340,32.5,3.9,76,76.5
2018-12-06 04:24:32.9793,172.8,131.6,76.25,76.16,-90,19.93,1,771.8,-58.4,28,76,76.5
2018-12-06 04:24:33.2293,172.8,131.6,76.25,76.16,-90,19.93,2,771.7,-58.5,28,76,76.5
2018-12-06 04:24:33.4793,172.8,131.6,76.25,76.16,-90,19.93,61,772,766.4,0,76,76.5
2018-12-06 04:24:33.7293,172.8,131.6,76.25,76.16,-89.9,19.91,62,425,425,0,76,76.5
2018-12-06 04:24:33.9793,172.8,131.6,76.25,76.16,-89.9,19.89,64,66.1,66.8,0,76,76.5
2018-12-06 04:24:34.2293,172.8,131.6,76.25,76.16,-90,19.97,3,771.8,-58.4,26,76,76.5
2018-12-06 04:24:34.4793,172.8,131.6,76.25,76.16,-90,19.9,4,771.7,-58.5,26,76,76.5
2018-12-06 04:24:34.7293,172.8,131.6,76.25,76.16,-89.9,19.92,65,-45310,-45350,0,76,76.5
2018-12-06 04:24:34.9793,172.8,131.6,76.25,76.16,-90,19.93,66,3700,3690,0,76,76.5
2018-12-06 04:24:35.2293,172.8,131.6,76.25,76.16,-90,19.93,1,771.8,-58.4,28,76,76.5
2018-12-06 04:24:35.4793,172.8,131.6,76.25,76.16,-90,19.93,2,771.7,-58.5,28,76,76.5
2018-12-06 04:24:35.7293,172.8,131.6,76.25,76.16,-90,19.92,65,-45300,-45340,0,76,76.5
2018-12-06 04:24:35.9793,172.8,131.6,76.25,76.16,-89.9,19.93,51,3.95,3.92,0,76,76.5
2018-12-06 04:24:36.2293,172.8,131.6,76.25,76.16,-90,19.92,63,50,50,0,76,76.5
2018-12-06 04:24:36.4793,172.8,131.6,76.25,76.16,-89.9,19.94,67,32.9,32.5,0,76,76.5
2018-12-06 04:24:36.7294,172.8,131.6,76.25,76.16,-90,19.92,52,3.94,3.92,0,76,76.5
2018-12-06 04:24:36.9794,172.8,131.5,76.25,76.1,-90,19.93,6,-45300,32.9,3.9,76,76.5
2018-12-06 04:24:37.2294,172.8,131.5,76.25,76.1,-90,19.91,7,-45340,32.5,3.9,76,76.5
2018-12-06 04:24:37.4794,172.8,131.5,76,76.1,-90,19.92,1,771.8,-58.4,28,76,76.5
2018-12-06 04:24:37.7294,172.8,131.5,76,76.1,-89.9,19.93,2,771.7,-58.5,28,76,76.5
2018-12-06 04:24:37.9794,172.8,131.5,76,76.1,-89.9,19.92,61,772,766.4,0,76,76.5
2018-12-06 04:24:38.2294,172.8,131.5,76,76.1,-90,19.93,62,425,425,0,76,76.5
2018-12-06 04:24:38.4794,172.8,131.5,76,76.1,-90,19.93,64,66.1,66.8,0,76,76.5
2018-12-06 04:24:38.7294,172.8,131.5,76,76.1,-90,19.92,3,771.8,-58.4,26,76,76.5
2018-12-06 04:24:38.9793,172.8,131.5,76,76.1,-90,19.93,4,771.5,-58.5,26,76,76
2018-12-06 04:24:39.2293,172.8,131.5,76,76.1,-90,19.93,65,-45300,-45330,0,76,76
2018-12-06 04:24:39.4793,172.8,131.5,76,76.1,-89.9,19.92,66,3700,3700,0,76,76
2018-12-06 04:24:39.7294,172.8,131.5,76,76.1,-90,19.91,1,771.6,-58.4,28,76,76
2018-12-06 04:24:39.9794,172.8,131.5,76,76.1,-90,20,2,771.5,-58.5,28,76,76
2018-12-06 04:24:40.2293,172.8,131.5,76,76.1,-90,19.93,65,-45290,-45330,0,76,76
2018-12-06 04:24:40.4793,172.8,131.4,76,76.04,-90,19.92,51,3.94,3.92,0,76,76
2018-12-06 04:24:40.7293,172.8,131.4,76,76.04,-90,19.93,63,50,50,0,76,76
2018-12-06 04:24:40.9793,172.8,131.4,76,76.04,-90,19.87,67,32.9,32.5,0,76,76
2018-12-06 04:24:41.2293,172.8,131.4,76,76.04,-90,19.91,52,3.94,3.92,0,76,76
2018-12-06 04:24:41.4793,172.8,131.4,76,76.04,-89.9,19.93,6,-45300,32.9,3.9,76,76
2018-12-06 04:24:41.7294,172.8,131.4,76,76.04,-90,19.92,7,-45330,32.5,3.9,76,76
2018-12-06 04:24:41.9794,172.8,131.4,76,76.04,-90,19.94,1,771.6,-58.4,28,76,76
2018-12-06 04:24:42.2294,172.8,131.4,76,76.04,-89.9,19.93,2,771.5,-58.5,28,76,76
2018-12-06 04:24:42.4794,172.8,131.4,76,76.04,-90,19.94,61,771.9,766.3,0,76,76
2018-12-06 04:24:42.7294,172.8,131.4,76,76.04,-90,19.93,62,425,425,0,76,76
2018-12-06 04:24:42.9794,172.8,131.4,76,76.04,-90,19.93,64,66.1,66.8,0,76,76
2018-12-06 04:24:43.2294,172.8,131.4,76,76.04,-89.9,19.92,3,771.6,-58.4,26,76,76
2018-12-06 04:24:43.4794,172.8,131.3,76,75.98,-90,19.93,4,771.5,-58.5,26,76,76
2018-12-06 04:24:43.7294,172.8,131.3,76,75.98,-90,19.93,65,-45290,-45320,0,76,76
2018-12-06 04:24:43.9794,172.8,131.3,76,75.98,-90,19.93,66,3700,3700,0,76,76
2018-12-06 04:24:44.2294,172.8,131.3,76,75.98,-90,19.92,1,771.6,-58.4,28,76,76
2018-12-06 04:24:44.4794,172.8,131.3,76,75.98,-90,19.93,2,771.5,-58.5,28,76,76
2018-12-06 04:24:44.7294,172.8,131.3,76,75.98,-89.9,19.92,65,-45290,-45310,0,76,76
2018-12-06 04:24:44.9794,172.8,131.3,76,75.98,-89.9,19.93,51,3.94,3.92,0,76,76
2018-12-06 04:24:45.2294,172.8,131.3,76,75.98,-89.9,19.9,63,50,50,0,76,76
2018-12-06 04:24:45.4794,172.8,131.3,76,75.98,-90,19.93,67,32.9,32.5,0,76,76
2018-12-06 04:24:45.7294,172.8,131.3,76,75.98,-90,19.92,52,3.94,3.92,0,76,76
2018-12-06 04:24:45.9794,172.8,131.2,76,75.93,-90,19.93,6,-45310,32.9,3.9,76,76
2018-12-06 04:24:46.2294,172.8,131.2,76,75.93,-90,19.93,7,-45330,32.5,3.9,76,76
2018-12-06 04:24:46.4794,172.8,131.2,76,75.93,-90,19.93,1,771.4,-58.3,28,76,76
2018-12-06 04:24:46.7294,172.8,131.2,76,75.93,-90,19.92,2,771.4,-58.2,28,76,76
2018-12-06 04:24:46.9794,172.8,131.2,76,75.93,-90,19.93,61,771.7,766.1,0,76,76
2018-12-06 04:24:47.2294,172.8,131.2,76,75.93,-90,19.93,62,425,425,0,76,76
2018-12-06 04:24:47.4794,172.8,131.2,76,75.93,-90,19.92,64,66.2,66.9,0,76,76
2018-12-06 04:24:47.7294,172.8,131.2,76,75.93,-90,19.92,3,771.4,-58.3,26,76,76
2018-12-06 04:24:47.9794,172.8,131.2,76,75.93,-90,19.93,4,771.4,-58.2,26,76,76
2018-12-06 04:24:48.2294,172.8,131.2,76,75.93,-90,19.93,65,-45310,-45320,0,76,76
2018-12-06 04:24:48.4794,172.8,131.2,76,75.93,-89.9,19.92,66,3700,3700,0,76,76
2018-12-06 04:24:48.7294,172.8,131.2,76,75.93,-89.9,19.93,1,771.4,-58.3,28,76,76
2018-12-06 04:24:48.9795,172.8,131.2,76,75.93,-89.9,19.93,2,771.4,-58.2,28,76,76
2018-12-06 04:24:49.2295,172.8,131.2,76,75.93,-89.9,19.92,65,-45310,-45330,0,76,76
2018-12-06 04:24:49.4795,172.8,131.2,76,75.93,-90,19.93,51,3.94,3.92,0,76,76
2018-12-06 04:24:49.7295,172.8,131.2,76,75.93,-90,19.93,63,50,50,0,76,76
2018-12-06 04:24:49.9795,172.8,131.2,76,75.93,-90,19.92,67,32.9,32.5,0,76,76
2018-12-06 04:24:50.2295,172.8,131.2,76,75.93,-89.9,19.92,52,3.94,3.92,0,76,76
2018-12-06 04:24:50.4794,172.8,131.2,76,75.93,-89.9,19.92,6,-45320,32.9,3.9,76,76
2018-12-06 04:24:50.7294,172.8,131.2,76,75.93,-89.9,19.93,7,-45330,32.5,3.9,76,76
2018-12-06 04:24:50.9794,172.8,131.2,76,75.93,-90,19.93,1,771.4,-58.3,28,76,76
2018-12-06 04:24:51.2295,172.8,131.2,76,75.93,-90,19.94,2,771.4,-58.2,28,76,76
2018-12-06 04:24:51.4795,172.8,131.2,76,75.93,-90,19.93,61,771.7,766,0,76,76
2018-12-06 04:24:51.7295,172.8,131.2,76,75.93,-89.9,19.93,62,425,425,0,76,76
2018-12-06 04:24:51.9795,172.8,131.2,76,75.93,-90,19.93,64,66.3,67,0,76,76
2018-12-06 04:24:52.2295,172.8,131.2,76,75.93,-89.9,19.83,3,771.4,-58.3,26,76,76
2018-12-06 04:24:52.4795,172.8,131.2,76,75.93,-89.9,19.9,4,771.4,-58.2,26,76,76
2018-12-06 04:24:52.7295,172.8,131.2,76,75.93,-89.9,19.93,65,-45320,-45330,0,76,76
2018-12-06 04:24:52.9795,172.8,131.2,76,75.93,-90,19.94,66,3700,3700,0,76,76
2018-12-06 04:24:53.2295,172.8,131.2,76,75.93,-90.1,19.92,1,771.4,-58.3,28,76,76
2018-12-06 04:24:53.4795,172.8,131.2,76,75.93,-90,19.93,2,771.4,-58.2,28,76,76
2018-12-06 04:24:53.7295,172.8,131.2,76,75.93,-90,19.92,65,-45320,-45320,0,76,76
2018-12-06 04:24:53.9795,172.8,131.1,76,75.87,-89.9,19.92,51,3.94,3.92,0,76,76
2018-12-06 04:24:54.2295,172.8,131.1,76,75.87,-89.9,19.92,63,50,50,0,76,76
2018-12-06 04:24:54.4795,172.8,131.1,76,75.87,-90,19.92,67,32.9,32.5,0,76,76
2018-12-06 04:24:54.7295,172.8,131.1,76,75.87,-90,19.92,52,3.94,3.92,0,76,76
2018-12-06 04:24:54.9795,172.8,131.1,76,75.87,-90,19.93,6,-45320,32.9,3.9,76,76
2018-12-06 04:24:55.2295,172.8,131.1,76,75.87,-90,19.92,7,-45320,32.5,3.9,76,76
2018-12-06 04:24:55.4795,172.8,131.1,76,75.87,-90,19.93,1,771.3,-58.4,28,76,76
2018-12-06 04:24:55.7295,172.8,131.1,76,75.87,-90,19.9,2,771.2,-58.5,28,76,76
2018-12-06 04:24:55.9795,172.8,131.1,76,75.87,-89.9,19.94,61,771.4,765.8,0,76,76
2018-12-06 04:24:56.2295,172.8,131.1,76,75.87,-90,19.93,62,425,425,0,76,76
2018-12-06 04:24:56.4795,172.8,131.1,76,75.87,-90,19.94,64,66,66.7,0,76,76
2018-12-06 04:24:56.7295,172.8,131.1,76,75.87,-90.1,19.91,3,771.3,-58.4,26,76,76
2018-12-06 04:24:56.9795,172.8,131.1,76,75.87,-90,19.92,4,771.2,-58.5,26,76,76
2018-12-06 04:24:57.2296,172.8,131.1,76,75.87,-90,19.92,65,-45330,-45330,0,76,76
2018-12-06 04:24:57.4795,172.8,131,76,75.81,-90,19.92,66,3710,3710,0,76,76
2018-12-06 04:24:57.7295,172.8,131,76,75.81,-90,19.93,1,771.3,-58.4,28,76,76
2018-12-06 04:24:57.9795,172.8,131,76,75.81,-90,19.93,2,771.2,-58.5,28,76,76
2018-12-06 04:24:58.2295,172.8,131,76,75.81,-90,19.92,65,-45320,-45320,0,76,76
2018-12-06 04:24:58.4796,172.8,131,76,75.81,-90,19.93,51,3.94,3.92,0,76,76
2018-12-06 04:24:58.7296,172.8,131,76,75.81,-90,19.92,63,50,50,0,76,76
2018-12-06 04:24:58.9796,172.8,131,76,75.81,-90,19.93,67,32.9,32.5,0,76,76
2018-12-06 04:24:59.2296,172.8,131,76,75.81,-89.9,19.92,52,3.94,3.92,0,76,76
2018-12-06 04:24:59.4796,172.8,131,76,75.81,-89.9,19.99,6,-45310,32.9,3.9,76,76
2018-12-06 04:24:59.7296,172.8,131,76,75.81,-89.9,19.91,7,-45320,32.5,3.9,76,76
2018-12-06 04:24:59.9796,172.8,131,76,75.81,-90,19.92,1,771.3,-58.4,28,76,76
2018-12-06 04:25:00.2296,172.8,131,76,75.81,-90,19.87,2,771.2,-58.5,28,76,76
2018-12-06 04:25:00.4796,172.8,130.9,76,75.75,-90,19.92,61,771.4,765.7,0,76,76
2018-12-06 04:25:00.7296,172.8,130.9,76,75.75,-90,19.93,62,425,425,0,76,76
2018-12-06 04:25:00.9796,172.8,130.9,76,75.75,-90,19.93,64,66.2,66.9,0,76,76
2018-12-06 04:25:01.2296,172.8,130.9,76,75.75,-90,19.92,3,771.1,-58.4,26,76,76
2018-12-06 04:25:01.4796,172.8,130.9,76,75.75,-90,19.94,4,771,-58.5,26,76,76
2018-12-06 04:25:01.7296,172.8,130.9,76,75.75,-90,19.92,65,-45330,-45330,0,76,76
2018-12-06 04:25:01.9795,172.8,130.9,76,75.75,-90,19.92,66,3700,3700,0,76,76
2018-12-06 04:25:02.2295,172.8,130.9,76,75.75,-90,19.91,1,771.1,-58.4,28,76,76
2018-12-06 04:25:02.4796,172.8,130.9,76,75.75,-90,19.93,2,771,-58.5,28,76,76
2018-12-06 04:25:02.7296,172.8,130.9,76,75.75,-90,19.92,65,-45320,-45330,0,76,76
2018-12-06 04:25:02.9796,172.8,130.8,75.75,75.69,-90,19.93,51,3.94,3.92,0,76,76
2018-12-06 04:25:03.2296,172.8,130.8,75.75,75.69,-90,19.92,63,50,50,0,76,76
2018-12-06 04:25:03.4796,172.8,130.8,75.75,75.69,-90,19.92,67,32.9,32.5,0,76,76
2018-12-06 04:25:03.7296,172.8,130.8,75.75,75.69,-90,19.92,52,3.94,3.92,0,76,76
2018-12-06 04:25:03.9796,172.8,130.8,75.75,75.69,-90,19.93,6,-45320,32.9,3.9,76,76
2018-12-06 04:25:04.2296,172.8,130.8,75.75,75.69,-90,19.92,7,-45330,32.5,3.9,76,76
2018-12-06 04:25:04.4796,172.8,130.8,75.75,75.69,-90,19.93,1,771.1,-58.4,28,76,76
2018-12-06 04:25:04.7296,172.8,130.8,75.75,75.69,-90,19.92,2,771,-58.5,28,76,76
2018-12-06 04:25:04.9796,172.8,130.8,75.75,75.69,-89.9,19.91,61,771.3,765.7,0,76,76
2018-12-06 04:25:05.2296,172.8,130.8,75.75,75.69,-90,19.93,62,425,425,0,76,76
2018-12-06 04:25:05.4796,172.8,130.8,75.75,75.69,-90,19.93,64,66.3,67,0,76,76
2018-12-06 04:25:05.7296,172.8,130.8,75.75,75.69,-90,19.92,3,771.1,-58.4,26,76,76
2018-12-06 04:25:05.9796,172.8,130.8,75.75,75.69,-90,19.92,4,771,-58.5,26,76,76
2018-12-06 04:25:06.2297,172.8,130.8,75.75,75.69,-90,19.93,65,-45310,-45320,0,76,76
2018-12-06 04:25:06.4796,172.8,130.8,75.75,75.69,-90,19.93,66,3690,3690,0,76,76
2018-12-06 04:25:06.7296,172.8,130.8,75.75,75.69,-89.9,19.93,1,771.1,-58.4,28,76,76
2018-12-06 04:25:06.9796,172.8,130.8,75.75,75.69,-90,19.94,2,771,-58.5,28,76,76
2018-12-06 04:25:07.2296,172.8,130.8,75.75,75.69,-90,19.9,65,-45300,-45320,0,76,76
2018-12-06 04:25:07.4796,172.8,130.8,75.75,75.69,-90,19.95,51,3.94,3.92,0,76,76
2018-12-06 04:25:07.7296,172.8,130.8,75.75,75.69,-90,19.93,63,50,50,0,76,76
2018-12-06 04:25:07.9796,172.8,130.8,75.75,75.69,-90,19.95,67,32.9,32.5,0,75.5,76
2018-12-06 04:25:08.2296,172.8,130.8,75.75,75.69,-90,19.92,52,3.94,3.91,0,75.5,76
2018-12-06 04:25:08.4796,172.8,130.8,75.75,75.69,-89.9,19.93,6,-45300,32.9,3.9,75.5,76
2018-12-06 04:25:08.7296,172.8,130.8,75.75,75.69,-90,19.92,7,-45340,32.5,3.9,75.5,76
2018-12-06 04:25:08.9796,172.8,130.8,75.75,75.69,-89.9,19.85,1,771,-58.4,28,75.5,76
2018-12-06 04:25:09.2296,172.8,130.8,75.75,75.69,-90,19.94,2,770.9,-58.5,28,75.5,76
2018-12-06 04:25:09.4796,172.8,130.8,75.75,75.69,-90,19.93,61,771.2,765.6,0,75.5,76
2018-12-06 04:25:09.7297,172.8,130.8,75.75,75.69,-90,19.94,62,425,425,0,75.5,76
2018-12-06 04:25:09.9797,172.8,130.8,75.75,75.69,-90,19.92,64,66.2,66.9,0,75.5,76
2018-12-06 04:25:10.2297,172.8,130.8,75.75,75.69,-89.9,19.94,3,771,-58.4,26,75.5,76
2018-12-06 04:25:10.4797,172.8,130.8,75.75,75.69,-89.9,19.93,4,770.9,-58.5,26,75.5,76
2018-12-06 04:25:10.7297,172.8,130.8,75.75,75.69,-90,19.93,65,-45420,-45210,0,75.5,76
2018-12-06 04:25:10.9797,172.8,130.8,75.75,75.69,-90,19.92,66,3690,3680,0,75.5,76
2018-12-06 04:25:11.2297,172.8,130.8,75.75,75.69,-90,19.92,1,771,-58.4,28,75.5,76
2018-12-06 04:25:11.4797,172.8,130.8,75.75,75.69,-90,19.92,2,770.9,-58.5,28,75.5,76
2018-12-06 04:25:11.7297,172.8,130.8,75.75,75.69,-90,19.93,65,-45420,-45210,0,75.5,76
2018-12-06 04:25:11.9797,172.8,130.8,75.75,75.69,-89.9,19.93,51,3.94,3.92,0,75.5,76
2018-12-06 04:25:12.2297,172.8,130.7,75.75,75.64,-89.9,19.93,63,50,50,0,75.5,76
2018-12-06 04:25:12.4797,172.8,130.7,75.75,75.64,-89.9,19.9,67,32.9,32.5,0,75.5,76
2018-12-06 04:25:12.7297,172.8,130.7,75.75,75.64,-90,19.92,52,3.94,3.91,0,75.5,76
2018-12-06 04:25:12.9797,172.8,130.7,75.75,75.64,-90,19.93,6,-45420,32.8,3.9,75.5,76
2018-12-06 04:25:13.2297,172.8,130.7,75.75,75.64,-90,19.93,7,-45220,32.5,3.9,75.5,76
2018-12-06 04:25:13.4797,172.8,130.7,75.75,75.64,-90,19.93,1,771,-58.4,28,75.5,76
2018-12-06 04:25:13.7297,172.8,130.7,75.75,75.64,-90,19.95,2,770.9,-58.5,28,75.5,76
2018-12-06 04:25:13.9797,172.8,130.7,75.75,75.64,-89.9,19.92,61,771.1,765.4,0,75.5,76
2018-12-06 04:25:14.2297,172.8,130.7,75.5,75.64,-90,19.91,62,425,425,0,75.5,76
2018-12-06 04:25:14.4797,172.8,130.7,75.5,75.64,-90,19.93,64,66.5,66.8,0,75.5,76
2018-12-06 04:25:14.7297,172.8,130.7,75.5,75.64,-90,19.92,3,771,-58.4,26,75.5,76
2018-12-06 04:25:14.9797,172.8,130.7,75.5,75.64,-90,19.92,4,770.9,-58.5,26,75.5,76
2018-12-06 04:25:15.2297,172.8,130.7,75.5,75.64,-90,19.93,65,-45300,-45330,0,75.5,75.5
2018-12-06 04:25:15.4797,172.8,130.6,75.5,75.58,-90,19.92,66,3690,3680,0,75.5,75.5
2018-12-06 04:25:15.7297,172.8,130.6,75.5,75.58,-89.9,19.93,1,770.7,-58.4,28,75.5,75.5
2018-12-06 04:25:15.9797,172.8,130.6,75.5,75.58,-89.9,19.85,2,770.7,-58.1,28,75.5,75.5
2018-12-06 04:25:16.2297,172.8,130.6,75.5,75.58,-90,19.89,65,-45300,-45340,0,75.5,75.5
2018-12-06 04:25:16.4797,172.8,130.6,75.5,75.58,-90,19.94,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:16.7297,172.8,130.6,75.5,75.58,-90,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:25:16.9797,172.8,130.6,75.5,75.58,-90,19.91,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:17.2297,172.8,130.6,75.5,75.58,-90,19.93,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:17.4797,172.8,130.6,75.5,75.58,-89.9,19.92,6,-45420,32.8,3.9,75.5,75.5
2018-12-06 04:25:17.7297,172.8,130.6,75.5,75.58,-90,19.92,7,-45200,32.5,3.9,75.5,75.5
2018-12-06 04:25:17.9797,172.8,130.6,75.5,75.58,-89.9,19.93,1,770.7,-58.4,28,75.5,75.5
2018-12-06 04:25:18.2297,172.8,130.6,75.5,75.58,-89.9,19.93,2,770.7,-58.1,28,75.5,75.5
2018-12-06 04:25:18.4797,172.8,130.6,75.5,75.58,-90,19.94,61,771,765.5,0,75.5,75.5
2018-12-06 04:25:18.7297,172.8,130.5,75.5,75.52,-90,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:25:18.9798,172.8,130.5,75.5,75.52,-90,19.93,64,66.2,66.8,0,75.5,75.5
2018-12-06 04:25:19.2298,172.8,130.5,75.5,75.52,-89.9,19.92,3,770.7,-58.4,26,75.5,75.5
2018-12-06 04:25:19.4798,172.8,130.5,75.5,75.52,-89.9,19.93,4,770.7,-58.1,26,75.5,75.5
2018-12-06 04:25:19.7298,172.8,130.5,75.5,75.52,-89.9,19.93,65,-45300,-45330,0,75.5,75.5
2018-12-06 04:25:19.9798,172.8,130.5,75.5,75.52,-90,19.93,66,3680,3680,0,75.5,75.5
2018-12-06 04:25:20.2298,172.8,130.5,75.5,75.52,-90,19.92,1,770.7,-58.4,28,75.5,75.5
2018-12-06 04:25:20.4798,172.8,130.5,75.5,75.52,-90,19.93,2,770.7,-58.1,28,75.5,75.5
2018-12-06 04:25:20.7298,172.8,130.5,75.5,75.52,-90,19.92,65,-45300,-45320,0,75.5,75.5
2018-12-06 04:25:20.9798,172.8,130.4,75.5,75.46,-90,19.93,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:21.2298,172.8,130.4,75.5,75.46,-89.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:25:21.4798,172.8,130.4,75.5,75.46,-89.9,19.93,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:21.7298,172.8,130.4,75.5,75.46,-90,19.93,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:21.9798,172.8,130.4,75.5,75.46,-90,19.92,6,-45300,32.8,3.9,75.5,75.5
2018-12-06 04:25:22.2298,172.8,130.4,75.5,75.46,-90,19.93,7,-45320,32.5,3.9,75.5,75.5
2018-12-06 04:25:22.4798,172.8,130.4,75.5,75.46,-90,19.93,1,770.7,-58.4,28,75.5,75.5
2018-12-06 04:25:22.7298,172.8,130.4,75.5,75.46,-90,19.92,2,770.6,-58.5,28,75.5,75.5
2018-12-06 04:25:22.9798,172.8,130.4,75.5,75.46,-90,19.92,61,770.9,765.3,0,75.5,75.5
2018-12-06 04:25:23.2297,172.8,130.4,75.5,75.46,-89.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:25:23.4797,172.8,130.4,75.5,75.46,-89.9,19.93,64,66.2,66.9,0,75.5,75.5
2018-12-06 04:25:23.7297,172.8,130.4,75.5,75.46,-90,19.92,3,770.6,-58.4,26,75.5,75.5
2018-12-06 04:25:23.9798,172.8,130.4,75.5,75.46,-90,19.93,4,770.6,-58.5,26,75.5,75.5
2018-12-06 04:25:24.2298,172.8,130.4,75.5,75.46,-90,19.93,65,-45310,-45330,0,75.5,75.5
2018-12-06 04:25:24.4798,172.8,130.4,75.5,75.46,-90,19.92,66,3690,3690,0,75.5,75.5
2018-12-06 04:25:24.7298,172.8,130.4,75.5,75.46,-89.9,19.92,1,770.6,-58.4,28,75.5,75.5
2018-12-06 04:25:24.9798,172.8,130.4,75.5,75.46,-89.9,19.93,2,770.6,-58.5,28,75.5,75.5
2018-12-06 04:25:25.2299,172.8,130.4,75.5,75.46,-89.9,19.92,65,-45310,-45320,0,75.5,75.5
2018-12-06 04:25:25.4799,172.8,130.4,75.5,75.46,-89.9,19.93,51,3.94,3.92,0,75.5,75.5
2018-12-06 04:25:25.7299,172.8,130.4,75.5,75.46,-90,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:25:25.9799,172.8,130.4,75.5,75.46,-90,19.92,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:26.2299,172.8,130.4,75.5,75.46,-89.9,19.92,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:26.4799,172.8,130.4,75.5,75.46,-90,19.93,6,-45320,32.8,3.9,75.5,75.5
2018-12-06 04:25:26.7299,172.8,130.4,75.5,75.46,-89.9,19.94,7,-45330,32.5,3.9,75.5,75.5
2018-12-06 04:25:26.9799,172.8,130.4,75.5,75.46,-89.9,19.92,1,770.6,-58.4,28,75.5,75.5
2018-12-06 04:25:27.2299,172.8,130.4,75.5,75.46,-89.9,19.93,2,770.6,-58.5,28,75.5,75.5
2018-12-06 04:25:27.4799,172.8,130.4,75.5,75.46,-90,19.97,61,770.9,765.2,0,75.5,75.5
2018-12-06 04:25:27.7300,172.8,130.4,75.5,75.46,-90,19.95,62,425,425,0,75.5,75.5
2018-12-06 04:25:27.9799,172.8,130.4,75.5,75.46,-90,19.92,64,66.3,67,0,75.5,75.5
2018-12-06 04:25:28.2299,172.8,130.4,75.5,75.46,-90,19.94,3,770.6,-58.4,26,75.5,75.5
2018-12-06 04:25:28.4799,172.8,130.4,75.5,75.46,-89.9,19.86,4,770.6,-58.5,26,75.5,75.5
2018-12-06 04:25:28.7299,172.8,130.4,75.5,75.46,-89.9,19.89,65,-45320,-45330,0,75.5,75.5
2018-12-06 04:25:28.9799,172.8,130.4,75.5,75.46,-90,19.92,66,3690,3690,0,75.5,75.5
2018-12-06 04:25:29.2299,172.8,130.3,75.5,75.41,-90,19.91,1,770.6,-58.4,28,75.5,75.5
2018-12-06 04:25:29.4799,172.8,130.3,75.5,75.41,-90,19.94,2,770.6,-58.5,28,75.5,75.5
2018-12-06 04:25:29.7299,172.8,130.3,75.5,75.41,-90,19.93,65,-45310,-45320,0,75.5,75.5
2018-12-06 04:25:29.9799,172.8,130.3,75.5,75.41,-90,19.93,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:30.2299,172.8,130.3,75.5,75.41,-90,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:25:30.4799,172.8,130.3,75.5,75.41,-89.9,19.93,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:30.7299,172.8,130.3,75.5,75.41,-90,19.93,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:30.9799,172.8,130.3,75.5,75.41,-90,19.93,6,-45320,32.8,3.9,75.5,75.5
2018-12-06 04:25:31.2299,172.8,130.3,75.5,75.41,-90,19.93,7,-45330,32.5,3.9,75.5,75.5
2018-12-06 04:25:31.4799,172.8,130.3,75.5,75.41,-90,19.93,1,770.5,-58.4,28,75.5,75.5
2018-12-06 04:25:31.7300,172.8,130.3,75.5,75.41,-90,19.93,2,770.4,-58.5,28,75.5,75.5
2018-12-06 04:25:31.9799,172.8,130.3,75.5,75.41,-89.9,19.92,61,770.7,765.1,0,75.5,75.5
2018-12-06 04:25:32.2299,172.8,130.2,75.5,75.35,-89.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:25:32.4799,172.8,130.2,75.5,75.35,-90,19.92,64,66.2,66.9,0,75.5,75.5
2018-12-06 04:25:32.7299,172.8,130.2,75.5,75.35,-90,19.93,3,770.5,-58.4,26,75.5,75.5
2018-12-06 04:25:32.9799,172.8,130.2,75.5,75.35,-90,19.91,4,770.4,-58.5,26,75.5,75.5
2018-12-06 04:25:33.2299,172.8,130.2,75.5,75.35,-90,19.91,65,-45320,-45330,0,75.5,75.5
2018-12-06 04:25:33.4799,172.8,130.2,75.5,75.35,-90,19.92,66,3690,3680,0,75.5,75.5
2018-12-06 04:25:33.7299,172.8,130.2,75.5,75.35,-89.9,19.92,1,770.5,-58.4,28,75.5,75.5
2018-12-06 04:25:33.9799,172.8,130.2,75.5,75.35,-90,19.92,2,770.4,-58.5,28,75.5,75.5
2018-12-06 04:25:34.2299,172.8,130.2,75.5,75.35,-90,19.92,65,-45310,-45320,0,75.5,75.5
2018-12-06 04:25:34.4799,172.8,130.2,75.5,75.35,-90,19.92,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:34.7299,172.8,130.2,75.5,75.35,-90,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:25:34.9799,172.8,130.2,75.5,75.35,-90,19.92,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:35.2299,172.8,130.2,75.5,75.35,-90,19.92,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:35.4799,172.8,130.1,75.5,75.29,-90,19.89,6,-45320,32.8,3.9,75.5,75.5
2018-12-06 04:25:35.7299,172.8,130.1,75.5,75.29,-90,19.92,7,-45330,32.5,3.9,75.5,75.5
2018-12-06 04:25:35.9799,172.8,130.1,75.5,75.29,-89.9,19.94,1,770.5,-58.4,28,75.5,75.5
2018-12-06 04:25:36.2299,172.8,130.1,75.5,75.29,-90,19.92,2,770.4,-58.5,28,75.5,75.5
2018-12-06 04:25:36.4799,172.8,130.1,75.5,75.29,-90,19.91,61,770.7,765,0,75.5,75.5
2018-12-06 04:25:36.7299,172.8,130.1,75.5,75.29,-90,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:25:36.9799,172.8,130.1,75.5,75.29,-90,19.93,64,66.3,67,0,75.5,75.5
2018-12-06 04:25:37.2299,172.8,130.1,75.5,75.29,-90,19.95,3,770.4,-58.4,26,75.5,75.5
2018-12-06 04:25:37.4799,172.8,130.1,75.5,75.29,-90,19.93,4,770.1,-58.5,26,75.5,75.5
2018-12-06 04:25:37.7299,172.8,130.1,75.5,75.29,-89.9,19.93,65,-45320,-45330,0,75.5,75.5
2018-12-06 04:25:37.9800,172.8,130,75.5,75.23,-90,19.93,66,3680,3680,0,75.5,75.5
2018-12-06 04:25:38.2299,172.8,130,75.5,75.23,-90,19.92,1,770.4,-58.4,28,75.5,75.5
2018-12-06 04:25:38.4799,172.8,130,75.5,75.23,-90,19.92,2,770.1,-58.5,28,75.5,75.5
2018-12-06 04:25:38.7299,172.8,130,75.5,75.23,-90.1,19.92,65,-45320,-45320,0,75.5,75.5
2018-12-06 04:25:38.9799,172.8,130,75.5,75.23,-90,19.93,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:39.2299,172.8,130,75.5,75.23,-90,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:25:39.4799,172.8,130,75.5,75.23,-90,19.93,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:39.7299,172.8,130,75.5,75.23,-90,19.93,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:39.9799,172.8,130,75.25,75.23,-90,19.93,6,-45330,32.8,3.9,75.5,75.5
2018-12-06 04:25:40.2299,172.8,130,75.25,75.23,-90,19.93,7,-45330,32.5,3.9,75.5,75.5
2018-12-06 04:25:40.4800,172.8,130,75.25,75.23,-90,19.92,1,770.4,-58.4,28,75.5,75.5
2018-12-06 04:25:40.7300,172.8,130,75.25,75.23,-90,19.93,2,770.1,-58.5,28,75.5,75.5
2018-12-06 04:25:40.9800,172.8,130,75.25,75.23,-90,19.93,61,770.5,765,0,75.5,75.5
2018-12-06 04:25:41.2300,172.8,130,75.25,75.23,-89.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:25:41.4800,172.8,130,75.25,75.23,-90,19.92,64,66.2,66.9,0,75.5,75.5
2018-12-06 04:25:41.7300,172.8,130,75.25,75.23,-90,19.92,3,770.4,-58.4,26,75.5,75.5
2018-12-06 04:25:41.9800,172.8,130,75.25,75.23,-90,19.93,4,770.1,-58.5,26,75.5,75.5
2018-12-06 04:25:42.2301,172.8,130,75.25,75.23,-90,20,65,-45310,-45330,0,75.5,75.5
2018-12-06 04:25:42.4801,172.8,130,75.25,75.23,-90,19.93,66,3690,3690,0,75.5,75.5
2018-12-06 04:25:42.7301,172.8,130,75.25,75.23,-90,19.93,1,770.4,-58.4,28,75.5,75.5
2018-12-06 04:25:42.9801,172.8,130,75.25,75.23,-89.9,19.94,2,770.1,-58.5,28,75.5,75.5
2018-12-06 04:25:43.2301,172.8,130,75.25,75.23,-90,19.94,65,-45310,-45330,0,75.5,75.5
2018-12-06 04:25:43.4800,172.8,130,75.25,75.23,-89.9,19.93,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:25:43.7300,172.8,130,75.25,75.23,-90,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:25:43.9800,172.8,130,75.25,75.23,-90,19.91,67,32.8,32.5,0,75.5,75.5
2018-12-06 04:25:44.2300,172.8,130,75.25,75.23,-90,19.93,52,3.94,3.91,0,75,75.5
2018-12-06 04:25:44.4800,172.8,130,75.25,75.23,-90,19.93,6,-45310,32.8,3.9,75,75.5
2018-12-06 04:25:44.7300,172.8,130,75.25,75.23,-90,19.93,7,-45340,32.5,3.9,75,75.5
2018-12-06 04:25:44.9800,172.8,130,75.25,75.23,-90,19.92,1,770.1,-58.4,28,75,75.5
2018-12-06 04:25:45.2300,172.8,130,75.25,75.23,-89.9,19.92,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:45.4800,172.8,130,75.25,75.23,-90,19.93,61,770.4,764.8,0,75,75.5
2018-12-06 04:25:45.7300,172.8,130,75.25,75.23,-90,19.92,62,425,425,0,75,75.5
2018-12-06 04:25:45.9800,172.8,130,75.25,75.23,-90,19.93,64,66,66.8,0,75,75.5
2018-12-06 04:25:46.2300,172.8,130,75.25,75.23,-90,19.92,3,770.1,-58.4,26,75,75.5
2018-12-06 04:25:46.4800,172.8,130,75.25,75.23,-90,19.93,4,769.9,-58.5,26,75,75.5
2018-12-06 04:25:46.7300,172.8,130,75.25,75.23,-90,19.9,65,-45300,-45330,0,75,75.5
2018-12-06 04:25:46.9800,172.8,130,75.25,75.23,-89.9,19.92,66,3700,3700,0,75,75.5
2018-12-06 04:25:47.2300,172.8,130,75.25,75.23,-90,19.93,1,770.1,-58.4,28,75,75.5
2018-12-06 04:25:47.4800,172.8,130,75.25,75.23,-90,19.92,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:47.7300,172.8,130,75.25,75.23,-90,19.92,65,-45310,-45340,0,75,75.5
2018-12-06 04:25:47.9800,172.8,130,75.25,75.23,-90,19.93,51,3.94,3.91,0,75,75.5
2018-12-06 04:25:48.2300,172.8,130,75.25,75.23,-90,19.93,63,50,50,0,75,75.5
2018-12-06 04:25:48.4800,172.8,130,75.25,75.23,-90,19.92,67,32.8,32.5,0,75,75.5
2018-12-06 04:25:48.7300,172.8,130,75.25,75.23,-90,19.93,52,3.94,3.91,0,75,75.5
2018-12-06 04:25:48.9801,172.8,130,75.25,75.23,-90,19.92,6,-45300,32.8,3.9,75,75.5
2018-12-06 04:25:49.2301,172.8,130,75.25,75.23,-90,19.93,7,-45330,32.5,3.9,75,75.5
2018-12-06 04:25:49.4801,172.8,129.9,75.25,75.17,-90,19.92,1,770.1,-58.4,28,75,75.5
2018-12-06 04:25:49.7301,172.8,129.9,75.25,75.17,-90,19.89,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:49.9800,172.8,129.9,75.25,75.17,-90,19.91,61,770.3,764.7,0,75,75.5
2018-12-06 04:25:50.2300,172.8,129.9,75.25,75.17,-90,19.94,62,425,425,0,75,75.5
2018-12-06 04:25:50.4800,172.8,129.9,75.25,75.17,-89.9,19.94,64,66.2,66.9,0,75,75.5
2018-12-06 04:25:50.7301,172.8,129.9,75.25,75.17,-90,19.92,3,770.1,-58.4,26,75,75.5
2018-12-06 04:25:50.9801,172.8,129.9,75.25,75.17,-90,19.93,4,769.9,-58.5,26,75,75.5
2018-12-06 04:25:51.2301,172.8,129.9,75.25,75.17,-90,19.92,65,-45300,-45340,0,75,75.5
2018-12-06 04:25:51.4801,172.8,129.9,75.25,75.17,-90,19.94,66,3710,3700,0,75,75.5
2018-12-06 04:25:51.7301,172.8,129.9,75.25,75.17,-90,19.93,1,770,-58.4,28,75,75.5
2018-12-06 04:25:51.9801,172.8,129.9,75.25,75.17,-90,19.92,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:52.2300,172.8,129.9,75.25,75.17,-89.9,19.92,65,-45310,-45350,0,75,75.5
2018-12-06 04:25:52.4800,172.8,129.8,75,75.12,-89.9,19.93,51,3.94,3.91,0,75,75.5
2018-12-06 04:25:52.7301,172.8,129.8,75,75.12,-90,19.93,63,50,50,0,75,75.5
2018-12-06 04:25:52.9801,172.8,129.8,75,75.12,-90,19.93,67,32.8,32.5,0,75,75.5
2018-12-06 04:25:53.2301,172.8,129.8,75,75.12,-90,19.96,52,3.94,3.91,0,75,75.5
2018-12-06 04:25:53.4801,172.8,129.8,75,75.12,-90,19.93,6,-45300,32.8,3.9,75,75.5
2018-12-06 04:25:53.7301,172.8,129.8,75,75.12,-90,19.92,7,-45340,32.5,3.9,75,75.5
2018-12-06 04:25:53.9801,172.8,129.8,75,75.12,-90,19.92,1,770,-58.4,28,75,75.5
2018-12-06 04:25:54.2301,172.8,129.8,75,75.12,-89.9,19.93,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:54.4801,172.8,129.8,75,75.12,-90,19.93,61,770.2,764.6,0,75,75.5
2018-12-06 04:25:54.7301,172.8,129.8,75,75.12,-90,19.93,62,425,425,0,75,75.5
2018-12-06 04:25:54.9801,172.8,129.6,75,75,-90,19.93,64,66.1,66.8,0,75,75.5
2018-12-06 04:25:55.2301,172.8,129.6,75,75,-90,19.94,3,770,-58.4,26,75,75.5
2018-12-06 04:25:55.4802,172.8,129.6,75,75,-90,19.92,4,769.9,-58.5,26,75,75.5
2018-12-06 04:25:55.7302,172.8,129.6,75,75,-90,19.93,65,-45310,-45340,0,75,75.5
2018-12-06 04:25:55.9802,172.8,129.6,75,75,-89.9,19.93,66,3700,3700,0,75,75.5
2018-12-06 04:25:56.2301,172.8,129.6,75,75,-90,19.93,1,770,-58.4,28,75,75.5
2018-12-06 04:25:56.4801,172.8,129.6,75,75,-90,20.04,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:56.7301,172.8,129.6,75,75,-90,19.91,65,-45310,-45330,0,75,75.5
2018-12-06 04:25:56.9801,172.8,129.6,75,75,-90,19.94,51,3.94,3.91,0,75,75.5
2018-12-06 04:25:57.2301,172.8,129.6,75,75,-90,19.92,63,50,50,0,75,75.5
2018-12-06 04:25:57.4801,172.8,129.6,75,75,-90,19.95,67,32.8,32.5,0,75,75.5
2018-12-06 04:25:57.7301,172.8,129.6,75,75,-89.9,19.94,52,3.94,3.91,0,75,75.5
2018-12-06 04:25:57.9801,172.8,129.6,75,75,-90,19.91,6,-45300,32.8,3.9,75,75.5
2018-12-06 04:25:58.2301,172.8,129.6,75,75,-90,19.92,7,-45330,32.5,3.9,75,75.5
2018-12-06 04:25:58.4802,172.8,129.6,75,75,-90,19.92,1,770,-58.4,28,75,75.5
2018-12-06 04:25:58.7302,172.8,129.6,75,75,-90,19.93,2,769.9,-58.5,28,75,75.5
2018-12-06 04:25:58.9802,172.8,129.6,75,75,-90,19.92,61,770.2,764.5,0,75,75
2018-12-06 04:25:59.2302,172.8,129.6,75,75,-89.9,19.93,62,425,425,0,75,75
2018-12-06 04:25:59.4802,172.8,129.6,75,75,-89.9,19.93,64,66.2,66.9,0,75,75
2018-12-06 04:25:59.7302,172.8,129.6,75,75,-90,19.91,3,769.8,-58.4,26,75,75
2018-12-06 04:25:59.9802,172.8,129.6,75,75,-90,19.92,4,769.7,-58.5,26,75,75
2018-12-06 04:26:00.2302,172.8,129.6,75,75,-90,19.73,65,-45310,-45330,0,75,75
2018-12-06 04:26:00.4801,172.8,129.6,75,75,-90,19.92,66,3700,3700,0,75,75
2018-12-06 04:26:00.7301,172.8,129.6,75,75,-90,19.92,1,769.8,-58.4,28,75,75
2018-12-06 04:26:00.9802,172.8,129.6,75,75,-89.9,19.92,2,769.7,-58.5,28,75,75
2018-12-06 04:26:01.2302,172.8,129.6,75,75,-90,19.93,65,-45310,-45330,0,75,75
2018-12-06 04:26:01.4802,172.8,129.6,75,75,-89.9,19.93,51,3.93,3.91,0,75,75
2018-12-06 04:26:01.7302,172.8,129.6,75,75,-90,19.93,63,50,50,0,75,75
2018-12-06 04:26:01.9802,172.8,129.6,75,75,-90,19.93,67,32.8,32.5,0,75,75
2018-12-06 04:26:02.2302,172.8,129.6,75,75,-90,19.92,52,3.94,3.91,0,75,75
2018-12-06 04:26:02.4803,172.8,129.6,75,75,-90,19.93,6,-45310,32.8,3.9,75,75
2018-12-06 04:26:02.7303,172.8,129.6,75,75,-90,19.99,7,-45330,32.5,3.9,75,75
2018-12-06 04:26:02.9803,172.8,129.6,75,75,-89.9,19.93,1,769.8,-58.4,28,75,75
2018-12-06 04:26:03.2303,172.8,129.6,75,75,-90,19.91,2,769.7,-58.5,28,75,75
2018-12-06 04:26:03.4803,172.8,129.6,75,75,-90,19.92,61,770,764.4,0,75,75
2018-12-06 04:26:03.7303,172.8,129.6,75,75,-90,19.94,62,425,425,0,75,75
2018-12-06 04:26:03.9803,172.8,129.5,75,74.94,-90.1,19.92,64,66.2,66.9,0,75,75
2018-12-06 04:26:04.2303,172.8,129.5,75,74.94,-90,19.93,3,769.8,-58.4,26,75,75
2018-12-06 04:26:04.4803,172.8,129.5,75,74.94,-90,19.93,4,769.7,-58.5,26,75,75
2018-12-06 04:26:04.7302,172.8,129.5,75,74.94,-89.9,19.95,65,-45310,-45330,0,75,75
2018-12-06 04:26:04.9802,172.8,129.5,75,74.94,-90,19.93,66,3690,3690,0,75,75
2018-12-06 04:26:05.2302,172.8,129.5,75,74.94,-90,19.92,1,769.8,-58.4,28,75,75
2018-12-06 04:26:05.4802,172.8,129.5,75,74.94,-89.9,19.93,2,769.7,-58.5,28,75,75
2018-12-06 04:26:05.7303,172.8,129.5,75,74.94,-90,19.92,65,-45310,-45320,0,75,75
2018-12-06 04:26:05.9803,172.8,129.5,75,74.94,-90,19.93,51,3.93,3.91,0,75,75
2018-12-06 04:26:06.2303,172.8,129.5,75,74.94,-90,19.92,63,50,50,0,75,75
2018-12-06 04:26:06.4803,172.8,129.4,75,74.88,-90,19.93,67,32.8,32.5,0,75,75
2018-12-06 04:26:06.7303,172.8,129.4,75,74.88,-89.9,19.93,52,3.93,3.91,0,75,75
2018-12-06 04:26:06.9803,172.8,129.4,75,74.88,-90,19.92,6,-45320,32.8,3.9,75,75
2018-12-06 04:26:07.2303,172.8,129.4,75,74.88,-90,19.93,7,-45330,32.5,3.9,75,75
2018-12-06 04:26:07.4803,172.8,129.4,75,74.88,-90,19.93,1,769.7,-58.4,28,75,75
2018-12-06 04:26:07.7303,172.8,129.4,75,74.88,-90,19.92,2,769.6,-58.6,28,75,75
2018-12-06 04:26:07.9803,172.8,129.4,75,74.88,-90,19.92,61,770,764.3,0,75,75
2018-12-06 04:26:08.2303,172.8,129.4,75,74.88,-90,19.93,62,425,425,0,75,75
2018-12-06 04:26:08.4803,172.8,129.4,75,74.88,-89.9,19.93,64,66.1,66.8,0,75,75
2018-12-06 04:26:08.7303,172.8,129.4,75,74.88,-90,19.93,3,769.7,-58.4,26,75,75
2018-12-06 04:26:08.9803,172.8,129.4,75,74.88,-90,19.92,4,769.6,-58.6,26,75,75
2018-12-06 04:26:09.2303,172.8,129.4,75,74.88,-90,19.92,65,-45320,-45330,0,75,75
2018-12-06 04:26:09.4803,172.8,129.4,75,74.88,-90,19.95,66,3700,3700,0,75,75
2018-12-06 04:26:09.7303,172.8,129.4,75,74.88,-90,19.92,1,769.7,-58.4,28,75,75
2018-12-06 04:26:09.9803,172.8,129.4,75,74.88,-90,19.92,2,769.6,-58.6,28,75,75
2018-12-06 04:26:10.2303,172.8,129.4,75,74.88,-90,19.92,65,-45320,-45320,0,75,75
2018-12-06 04:26:10.4803,172.8,129.3,75,74.83,-89.9,19.92,51,3.93,3.91,0,75,75
2018-12-06 04:26:10.7303,172.8,129.3,75,74.83,-90,19.92,63,50,50,0,75,75
2018-12-06 04:26:10.9803,172.8,129.3,75,74.83,-90,19.93,67,32.8,32.5,0,75,75
2018-12-06 04:26:11.2303,172.8,129.3,75,74.83,-90,19.95,52,3.93,3.91,0,75,75
2018-12-06 04:26:11.4803,172.8,129.3,75,74.83,-90,19.93,6,-45330,32.8,3.9,75,75
2018-12-06 04:26:11.7303,172.8,129.3,75,74.83,-90,19.92,7,-45340,32.5,3.9,75,75
2018-12-06 04:26:11.9803,172.8,129.2,75,74.77,-90,19.93,1,769.7,-58.4,28,75,75
2018-12-06 04:26:12.2303,172.8,129.2,75,74.77,-89.9,19.93,2,769.6,-58.6,28,75,75
2018-12-06 04:26:12.4804,172.8,129.2,75,74.77,-89.9,19.92,61,769.8,764.2,0,75,75
2018-12-06 04:26:12.7304,172.8,129.2,75,74.77,-90,19.92,62,425,425,0,75,75
2018-12-06 04:26:12.9804,172.8,129.2,75,74.77,-90,19.94,64,66.1,66.8,0,75,75
2018-12-06 04:26:13.2304,172.8,129.2,75,74.77,-90,19.92,3,769.7,-58.4,26,75,75
2018-12-06 04:26:13.4804,172.8,129.2,75,74.77,-90,19.92,4,769.3,-58.6,26,75,75
2018-12-06 04:26:13.7304,172.8,129.2,75,74.77,-90,19.92,65,-45330,-45330,0,75,75
2018-12-06 04:26:13.9804,172.8,129.2,75,74.77,-89.9,19.92,66,3700,3700,0,75,75
2018-12-06 04:26:14.2303,172.8,129.2,75,74.77,-90,19.92,1,769.6,-58.5,28,75,75
2018-12-06 04:26:14.4804,172.8,129.2,75,74.77,-90,19.93,2,769.3,-58.6,28,75,75
2018-12-06 04:26:14.7304,172.8,129.2,75,74.77,-90,19.93,65,-45330,-45330,0,75,75
2018-12-06 04:26:14.9804,172.8,129.2,75,74.77,-90,19.93,51,3.93,3.91,0,75,75
2018-12-06 04:26:15.2304,172.8,129.2,75,74.77,-90,19.92,63,50,50,0,75,75
2018-12-06 04:26:15.4804,172.8,129.2,75,74.77,-90,19.94,67,32.8,32.5,0,75,75
2018-12-06 04:26:15.7304,172.8,129.2,75,74.77,-90,19.92,52,3.93,3.91,0,75,75
2018-12-06 04:26:15.9804,172.8,129.2,75,74.77,-90,19.92,6,-45320,32.8,3.9,75,75
2018-12-06 04:26:16.2304,172.8,129.2,75,74.77,-90,19.94,7,-45330,32.5,3.9,75,75
2018-12-06 04:26:16.4804,172.8,129.2,75,74.77,-90,19.92,1,769.6,-58.5,28,75,75
2018-12-06 04:26:16.7304,172.8,129.2,75,74.77,-90,19.92,2,769.3,-58.6,28,75,75
2018-12-06 04:26:16.9804,172.8,129.2,75,74.77,-90,19.9,61,769.9,764.1,0,75,75
2018-12-06 04:26:17.2304,172.8,129.2,75,74.77,-90,19.93,62,425,425,0,75,75
2018-12-06 04:26:17.4804,172.8,129.2,75,74.77,-90,19.93,64,66.2,66.9,0,75,75
2018-12-06 04:26:17.7304,172.8,129.2,75,74.77,-90,19.92,3,769.6,-58.5,26,75,75
2018-12-06 04:26:17.9804,172.8,129.2,74.75,74.77,-89.9,19.93,4,769.3,-58.6,26,75,75
2018-12-06 04:26:18.2303,172.8,129.2,74.75,74.77,-90,19.93,65,-45330,-45330,0,75,75
2018-12-06 04:26:18.4804,172.8,129.2,74.75,74.77,-90,19.93,66,3710,3710,0,75,75
2018-12-06 04:26:18.7304,172.8,129.2,74.75,74.77,-90,19.93,1,769.6,-58.5,28,75,75
2018-12-06 04:26:18.9804,172.8,129.2,74.75,74.77,-90,19.93,2,769.3,-58.6,28,75,75
2018-12-06 04:26:19.2304,172.8,129.2,74.75,74.77,-89.9,19.88,65,-45330,-45340,0,75,75
2018-12-06 04:26:19.4804,172.8,129.2,74.75,74.77,-89.9,19.93,51,3.93,3.91,0,75,75
2018-12-06 04:26:19.7304,172.8,129.2,74.75,74.77,-90,19.92,63,50,50,0,75,75
2018-12-06 04:26:19.9804,172.8,129.2,74.75,74.77,-90,19.89,67,32.8,32.5,0,75,75
2018-12-06 04:26:20.2304,172.8,129.2,74.75,74.77,-90,19.91,52,3.93,3.91,0,75,75
2018-12-06 04:26:20.4804,172.8,129.2,74.75,74.77,-90,19.92,6,-45310,32.8,3.9,75,75
2018-12-06 04:26:20.7304,172.8,129.2,74.75,74.77,-89.9,19.93,7,-45320,32.5,3.9,74.5,75
2018-12-06 04:26:20.9803,172.8,129.2,74.75,74.77,-89.9,19.92,1,769.3,-58.5,28,74.5,75
2018-12-06 04:26:21.2303,172.8,129.1,74.75,74.71,-89.9,19.92,2,769.2,-58.6,28,74.5,75
2018-12-06 04:26:21.4803,172.8,129.1,74.75,74.71,-90,19.92,61,769.6,764,0,74.5,75
2018-12-06 04:26:21.7304,172.8,129.1,74.75,74.71,-90,19.92,62,425,425,0,74.5,75
2018-12-06 04:26:21.9804,172.8,129.1,74.75,74.71,-90,19.93,64,66,66.7,0,74.5,75
2018-12-06 04:26:22.2305,172.8,129.1,74.75,74.71,-90,19.93,3,769.3,-58.5,26,74.5,75
2018-12-06 04:26:22.4805,172.8,129.1,74.75,74.71,-90,19.93,4,769.2,-58.6,26,74.5,75
2018-12-06 04:26:22.7305,172.8,129.1,74.75,74.71,-90,19.93,65,-45320,-45340,0,74.5,75
2018-12-06 04:26:22.9804,172.8,129.1,74.75,74.71,-90,19.91,66,3710,3710,0,74.5,75
2018-12-06 04:26:23.2304,172.8,129.1,74.75,74.71,-90,19.93,1,769.3,-58.5,28,74.5,75
2018-12-06 04:26:23.4804,172.8,129,74.75,74.65,-90,19.93,2,769.2,-58.6,28,74.5,75
2018-12-06 04:26:23.7305,172.8,129,74.75,74.65,-90,19.91,65,-45310,-45340,0,74.5,75
2018-12-06 04:26:23.9805,172.8,129,74.75,74.65,-90,19.93,51,3.93,3.91,0,74.5,75
2018-12-06 04:26:24.2305,172.8,129,74.75,74.65,-90,19.94,63,50,50,0,74.5,75
2018-12-06 04:26:24.4805,172.8,129,74.75,74.65,-90,19.92,67,32.8,32.5,0,74.5,75
2018-12-06 04:26:24.7305,172.8,129,74.75,74.65,-89.9,19.92,52,3.93,3.91,0,74.5,75
2018-12-06 04:26:24.9805,172.8,129,74.75,74.65,-89.9,19.94,6,-45300,32.8,3.9,74.5,75
2018-12-06 04:26:25.2305,172.8,129,74.75,74.65,-90,19.92,7,-45340,32.5,3.9,74.5,75
2018-12-06 04:26:25.4805,172.8,129,74.75,74.65,-90,19.91,1,769.3,-58.5,28,74.5,75
2018-12-06 04:26:25.7304,172.8,129,74.75,74.65,-90,19.92,2,769.2,-58.6,28,74.5,75
2018-12-06 04:26:25.9804,172.8,129,74.75,74.65,-90,20,61,769.6,763.9,0,74.5,75
2018-12-06 04:26:26.2304,172.8,129,74.75,74.65,-90,19.91,62,425,425,0,74.5,75
2018-12-06 04:26:26.4804,172.8,129,74.75,74.65,-89.9,19.91,64,66.1,66.9,0,74.5,75
2018-12-06 04:26:26.7304,172.8,129,74.75,74.65,-90,19.91,3,769.3,-58.5,26,74.5,75
2018-12-06 04:26:26.9804,172.8,129,74.75,74.65,-90,19.93,4,769.2,-58.6,26,74.5,75
2018-12-06 04:26:27.2305,172.8,129,74.75,74.65,-90,19.92,65,-45300,-45340,0,74.5,75
2018-12-06 04:26:27.4805,172.8,128.9,74.75,74.59,-90,19.92,66,3710,3710,0,74.5,75
2018-12-06 04:26:27.7305,172.8,128.9,74.75,74.59,-90,19.92,1,769.1,-58.5,28,74.5,75
2018-12-06 04:26:27.9805,172.8,128.9,74.75,74.59,-90,19.92,2,769,-58.6,28,74.5,75
2018-12-06 04:26:28.2305,172.8,128.9,74.75,74.59,-90,19.92,65,-45300,-45340,0,74.5,75
2018-12-06 04:26:28.4805,172.8,128.9,74.75,74.59,-89.9,19.92,51,3.93,3.91,0,74.5,75
2018-12-06 04:26:28.7305,172.8,128.9,74.75,74.59,-90,19.93,63,50,50,0,74.5,75
2018-12-06 04:26:28.9805,172.8,128.9,74.75,74.59,-90,19.93,67,32.8,32.5,0,74.5,75
2018-12-06 04:26:29.2305,172.8,128.9,74.5,74.59,-90,19.92,52,3.93,3.91,0,74.5,75
2018-12-06 04:26:29.4805,172.8,128.9,74.5,74.59,-90,19.93,6,-45310,32.8,3.9,74.5,75
2018-12-06 04:26:29.7305,172.8,128.9,74.5,74.59,-90,19.92,7,-45340,32.5,3.9,74.5,75
2018-12-06 04:26:29.9805,172.8,128.8,74.5,74.54,-90,19.92,1,769.1,-58.5,28,74.5,75
2018-12-06 04:26:30.2305,172.8,128.8,74.5,74.54,-89.9,19.93,2,769,-58.6,28,74.5,75
2018-12-06 04:26:30.4805,172.8,128.8,74.5,74.54,-89.9,19.92,61,769.4,763.8,0,74.5,75
2018-12-06 04:26:30.7305,172.8,128.8,74.5,74.54,-89.9,19.93,62,425,425,0,74.5,75
2018-12-06 04:26:30.9805,172.8,128.8,74.5,74.54,-90,19.92,64,66.1,66.8,0,74.5,75
2018-12-06 04:26:31.2305,172.8,128.8,74.5,74.54,-90,19.92,3,769.1,-58.5,26,74.5,75
2018-12-06 04:26:31.4805,172.8,128.8,74.5,74.54,-90,19.92,4,769,-58.6,26,74.5,75
2018-12-06 04:26:31.7305,172.8,128.8,74.5,74.54,-90,19.93,65,-45300,-45340,0,74.5,75
2018-12-06 04:26:31.9805,172.8,128.8,74.5,74.54,-90,19.93,66,3710,3710,0,74.5,75
2018-12-06 04:26:32.2305,172.8,128.8,74.5,74.54,-89.9,19.82,1,769.1,-58.5,28,74.5,75
2018-12-06 04:26:32.4806,172.8,128.8,74.5,74.54,-90,19.94,2,769,-58.6,28,74.5,75
2018-12-06 04:26:32.7306,172.8,128.8,74.5,74.54,-90,19.93,65,-45300,-45330,0,74.5,75
2018-12-06 04:26:32.9806,172.8,128.8,74.5,74.54,-90,19.93,51,3.93,3.91,0,74.5,75
2018-12-06 04:26:33.2306,172.8,128.8,74.5,74.54,-90,19.91,63,50,50,0,74.5,75
2018-12-06 04:26:33.4806,172.8,128.8,74.5,74.54,-90,19.93,67,32.8,32.5,0,74.5,75
2018-12-06 04:26:33.7306,172.8,128.8,74.5,74.54,-89.9,19.94,52,3.93,3.91,0,74.5,75
2018-12-06 04:26:33.9806,172.8,128.8,74.5,74.54,-89.9,19.92,6,-45310,32.8,3.9,74.5,75
2018-12-06 04:26:34.2306,172.8,128.8,74.5,74.54,-90,19.92,7,-45340,32.5,3.9,74.5,75
2018-12-06 04:26:34.4806,172.8,128.8,74.5,74.54,-90,19.93,1,769.1,-58.5,28,74.5,75
2018-12-06 04:26:34.7306,172.8,128.8,74.5,74.54,-90,19.93,2,769,-58.6,28,74.5,75
2018-12-06 04:26:34.9806,172.8,128.8,74.5,74.54,-90,19.94,61,769.4,763.7,0,74.5,75
2018-12-06 04:26:35.2306,172.8,128.8,74.5,74.54,-90,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:26:35.4806,172.8,128.8,74.5,74.54,-89.9,19.92,64,66.2,66.9,0,74.5,74.5
2018-12-06 04:26:35.7306,172.8,128.8,74.5,74.54,-89.9,19.92,3,769.1,-58.5,26,74.5,74.5
2018-12-06 04:26:35.9806,172.8,128.8,74.5,74.54,-89.9,19.92,4,769,-58.6,26,74.5,74.5
2018-12-06 04:26:36.2306,172.8,128.8,74.5,74.54,-90,19.93,65,-45310,-45330,0,74.5,74.5
2018-12-06 04:26:36.4806,172.8,128.8,74.5,74.54,-90,19.92,66,3710,3710,0,74.5,74.5
2018-12-06 04:26:36.7306,172.8,128.8,74.5,74.54,-90,19.92,1,769.1,-58.5,28,74.5,74.5
2018-12-06 04:26:36.9806,172.8,128.8,74.5,74.54,-90,19.93,2,769,-58.6,28,74.5,74.5
2018-12-06 04:26:37.2306,172.8,128.8,74.5,74.54,-89.9,19.93,65,-45310,-45330,0,74.5,74.5
2018-12-06 04:26:37.4806,172.8,128.8,74.5,74.54,-89.9,19.93,51,3.93,3.91,0,74.5,74.5
2018-12-06 04:26:37.7307,172.8,128.8,74.5,74.54,-89.9,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:26:37.9806,172.8,128.7,74.5,74.48,-90,19.93,67,32.8,32.5,0,74.5,74.5
2018-12-06 04:26:38.2306,172.8,128.7,74.5,74.48,-90,19.95,52,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:38.4806,172.8,128.7,74.5,74.48,-90,19.93,6,-45310,32.8,3.9,74.5,74.5
2018-12-06 04:26:38.7306,172.8,128.7,74.5,74.48,-90,19.89,7,-45330,32.5,3.9,74.5,74.5
2018-12-06 04:26:38.9806,172.8,128.7,74.5,74.48,-90,19.94,1,769.1,-58.5,28,74.5,74.5
2018-12-06 04:26:39.2306,172.8,128.7,74.5,74.48,-89.9,19.92,2,769,-58.6,28,74.5,74.5
2018-12-06 04:26:39.4805,172.8,128.7,74.5,74.48,-89.9,19.92,61,769.3,763.6,0,74.5,74.5
2018-12-06 04:26:39.7305,172.8,128.7,74.5,74.48,-90,19.97,62,425,425,0,74.5,74.5
2018-12-06 04:26:39.9805,172.8,128.7,74.5,74.48,-89.9,19.93,64,66.3,67,0,74.5,74.5
2018-12-06 04:26:40.2306,172.8,128.7,74.5,74.48,-90,19.92,3,769.1,-58.5,26,74.5,74.5
2018-12-06 04:26:40.4806,172.8,128.6,74.5,74.42,-90,19.92,4,769,-58.6,26,74.5,74.5
2018-12-06 04:26:40.7307,172.8,128.6,74.5,74.42,-90,19.93,65,-45320,-45330,0,74.5,74.5
2018-12-06 04:26:40.9807,172.8,128.6,74.5,74.42,-89.9,19.92,66,3710,3710,0,74.5,74.5
2018-12-06 04:26:41.2307,172.8,128.6,74.5,74.42,-90,19.93,1,769.1,-58.5,28,74.5,74.5
2018-12-06 04:26:41.4807,172.8,128.6,74.5,74.42,-90,19.93,2,769,-58.6,28,74.5,74.5
2018-12-06 04:26:41.7307,172.8,128.6,74.5,74.42,-90,19.93,65,-45320,-45330,0,74.5,74.5
2018-12-06 04:26:41.9807,172.8,128.6,74.5,74.42,-90,19.94,51,3.93,3.91,0,74.5,74.5
2018-12-06 04:26:42.2307,172.8,128.6,74.5,74.42,-90,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:26:42.4807,172.8,128.6,74.5,74.42,-90,19.93,67,32.8,32.5,0,74.5,74.5
2018-12-06 04:26:42.7307,172.8,128.6,74.5,74.42,-90,19.93,52,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:42.9806,172.8,128.6,74.5,74.42,-90,19.92,6,-45320,32.8,3.9,74.5,74.5
2018-12-06 04:26:43.2306,172.8,128.6,74.5,74.42,-90,19.92,7,-45330,32.5,3.9,74.5,74.5
2018-12-06 04:26:43.4806,172.8,128.6,74.5,74.42,-90,20.01,1,768.9,-58.5,28,74.5,74.5
2018-12-06 04:26:43.7306,172.8,128.6,74.5,74.42,-90,19.93,2,768.8,-58.6,28,74.5,74.5
2018-12-06 04:26:43.9806,172.8,128.6,74.5,74.42,-90,19.99,61,769.2,763.5,0,74.5,74.5
2018-12-06 04:26:44.2306,172.8,128.5,74.5,74.36,-90,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:26:44.4806,172.8,128.5,74.5,74.36,-90,19.92,64,66.3,67,0,74.5,74.5
2018-12-06 04:26:44.7306,172.8,128.5,74.5,74.36,-90,19.94,3,768.9,-58.5,26,74.5,74.5
2018-12-06 04:26:44.9807,172.8,128.5,74.5,74.36,-89.9,19.93,4,768.8,-58.6,26,74.5,74.5
2018-12-06 04:26:45.2306,172.8,128.5,74.5,74.36,-90,19.93,65,-45320,-45330,0,74.5,74.5
2018-12-06 04:26:45.4806,172.8,128.5,74.5,74.36,-90,19.93,66,3720,3720,0,74.5,74.5
2018-12-06 04:26:45.7306,172.8,128.5,74.5,74.36,-90,19.93,1,768.9,-58.5,28,74.5,74.5
2018-12-06 04:26:45.9806,172.8,128.5,74.5,74.36,-90,19.93,2,768.8,-58.6,28,74.5,74.5
2018-12-06 04:26:46.2306,172.8,128.5,74.5,74.36,-90,19.93,65,-45330,-45340,0,74.5,74.5
2018-12-06 04:26:46.4807,172.8,128.5,74.5,74.36,-89.9,19.93,51,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:46.7307,172.8,128.5,74.5,74.36,-89.9,19.92,63,50,50,0,74.5,74.5
2018-12-06 04:26:46.9807,172.8,128.5,74.5,74.36,-90,19.93,67,32.8,32.5,0,74.5,74.5
2018-12-06 04:26:47.2307,172.8,128.4,74.5,74.31,-90,19.93,52,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:47.4807,172.8,128.4,74.5,74.31,-90,19.92,6,-45320,32.8,3.9,74.5,74.5
2018-12-06 04:26:47.7306,172.8,128.4,74.5,74.31,-90,19.92,7,-45330,32.5,3.9,74.5,74.5
2018-12-06 04:26:47.9806,172.8,128.4,74.5,74.31,-90,19.92,1,768.9,-58.5,28,74.5,74.5
2018-12-06 04:26:48.2306,172.8,128.4,74.5,74.31,-89.9,19.93,2,768.8,-58.6,28,74.5,74.5
2018-12-06 04:26:48.4807,172.8,128.4,74.5,74.31,-89.9,19.93,61,769,763.4,0,74.5,74.5
2018-12-06 04:26:48.7307,172.8,128.4,74.5,74.31,-90,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:26:48.9807,172.8,128.4,74.5,74.31,-90,19.93,64,66.1,66.8,0,74.5,74.5
2018-12-06 04:26:49.2307,172.8,128.4,74.5,74.31,-90,19.93,3,768.9,-58.5,26,74.5,74.5
2018-12-06 04:26:49.4807,172.8,128.4,74.5,74.31,-90,19.92,4,768.8,-58.6,26,74.5,74.5
2018-12-06 04:26:49.7307,172.8,128.4,74.5,74.31,-90,19.92,65,-45330,-45340,0,74.5,74.5
2018-12-06 04:26:49.9807,172.8,128.4,74.5,74.31,-90,19.93,66,3730,3730,0,74.5,74.5
2018-12-06 04:26:50.2307,172.8,128.4,74.5,74.31,-89.9,19.92,1,768.7,-58.5,28,74.5,74.5
2018-12-06 04:26:50.4807,172.8,128.4,74.5,74.31,-90,19.88,2,768.5,-58.6,28,74.5,74.5
2018-12-06 04:26:50.7307,172.8,128.4,74.5,74.31,-90,19.9,65,-45330,-45330,0,74.5,74.5
2018-12-06 04:26:50.9807,172.8,128.4,74.5,74.31,-90,19.93,51,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:51.2307,172.8,128.4,74.5,74.31,-90,19.92,63,50,50,0,74.5,74.5
2018-12-06 04:26:51.4807,172.8,128.4,74.5,74.31,-90,19.93,67,32.8,32.5,0,74.5,74.5
2018-12-06 04:26:51.7307,172.8,128.4,74.5,74.31,-90,19.91,52,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:51.9807,172.8,128.4,74.5,74.31,-89.9,19.93,6,-45330,32.8,3.9,74.5,74.5
2018-12-06 04:26:52.2307,172.8,128.4,74.5,74.31,-90,19.92,7,-45330,32.4,3.9,74.5,74.5
2018-12-06 04:26:52.4807,172.8,128.4,74.5,74.31,-90,19.93,1,768.7,-58.5,28,74.5,74.5
2018-12-06 04:26:52.7308,172.8,128.4,74.5,74.31,-90,19.92,2,768.5,-58.6,28,74.5,74.5
2018-12-06 04:26:52.9808,172.8,128.4,74.5,74.31,-90,19.93,61,769,763.3,0,74.5,74.5
2018-12-06 04:26:53.2308,172.8,128.4,74.5,74.31,-90,19.94,62,425,425,0,74.5,74.5
2018-12-06 04:26:53.4808,172.8,128.4,74.5,74.31,-90,19.94,64,66.2,66.9,0,74.5,74.5
2018-12-06 04:26:53.7308,172.8,128.4,74.5,74.31,-89.9,19.93,3,768.7,-58.5,26,74.5,74.5
2018-12-06 04:26:53.9808,172.8,128.4,74.5,74.31,-90,19.92,4,768.5,-58.6,26,74.5,74.5
2018-12-06 04:26:54.2308,172.8,128.4,74.5,74.31,-90,19.93,65,-45330,-45330,0,74.5,74.5
2018-12-06 04:26:54.4808,172.8,128.4,74.5,74.31,-90,19.92,66,3740,3740,0,74.5,74.5
2018-12-06 04:26:54.7308,172.8,128.4,74.5,74.31,-90,19.92,1,768.7,-58.5,28,74.5,74.5
2018-12-06 04:26:54.9808,172.8,128.3,74.25,74.25,-90,19.93,2,768.5,-58.6,28,74.5,74.5
2018-12-06 04:26:55.2308,172.8,128.3,74.25,74.25,-90,19.93,65,-45320,-45330,0,74.5,74.5
2018-12-06 04:26:55.4808,172.8,128.3,74.25,74.25,-89.9,19.93,51,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:55.7308,172.8,128.3,74.25,74.25,-89.9,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:26:55.9808,172.8,128.3,74.25,74.25,-90,19.93,67,32.8,32.4,0,74.5,74.5
2018-12-06 04:26:56.2308,172.8,128.3,74.25,74.25,-90,19.93,52,3.93,3.9,0,74.5,74.5
2018-12-06 04:26:56.4808,172.8,128.3,74.25,74.25,-90,19.92,6,-45320,32.8,3.9,74.5,74.5
2018-12-06 04:26:56.7308,172.8,128.3,74.25,74.25,-90,19.91,7,-45340,32.4,3.9,74.5,74.5
2018-12-06 04:26:56.9808,172.8,128.3,74.25,74.25,-90,19.93,1,768.5,-58.7,28,74,74.5
2018-12-06 04:26:57.2309,172.8,128.3,74.25,74.25,-90,19.91,2,768.3,-58.6,28,74,74.5
2018-12-06 04:26:57.4809,172.8,128.2,74.25,74.19,-90,19.92,61,768.9,763.2,0,74,74.5
2018-12-06 04:26:57.7309,172.8,128.2,74.25,74.19,-90,19.94,62,425,425,0,74,74.5
2018-12-06 04:26:57.9809,172.8,128.2,74.25,74.19,-90,19.92,64,66.1,66.8,0,74,74.5
2018-12-06 04:26:58.2309,172.8,128.2,74.25,74.19,-90,19.95,3,768.5,-58.7,26,74,74.5
2018-12-06 04:26:58.4808,172.8,128.2,74.25,74.19,-90,19.94,4,768.3,-58.6,26,74,74.5
2018-12-06 04:26:58.7308,172.8,128.2,74.25,74.19,-90,19.93,65,-45320,-45340,0,74,74.5
2018-12-06 04:26:58.9808,172.8,128.2,74.25,74.19,-90,19.93,66,3740,3740,0,74,74.5
2018-12-06 04:26:59.2308,172.8,128.2,74.25,74.19,-89.9,19.93,1,768.5,-58.7,28,74,74.5
2018-12-06 04:26:59.4808,172.8,128.2,74.25,74.19,-89.9,19.92,2,768.3,-58.6,28,74,74.5
2018-12-06 04:26:59.7308,172.8,128.2,74.25,74.19,-90,19.85,65,-45310,-45330,0,74,74.5
2018-12-06 04:26:59.9808,172.8,128.2,74.25,74.19,-90,19.92,51,3.93,3.9,0,74,74.5
2018-12-06 04:27:00.2309,172.8,128.2,74.25,74.19,-90,19.93,63,50,50,0,74,74.5
2018-12-06 04:27:00.4809,172.8,128.2,74.25,74.19,-90,19.93,67,32.8,32.4,0,74,74.5
2018-12-06 04:27:00.7308,172.8,128.2,74.25,74.19,-89.9,19.93,52,3.93,3.9,0,74,74.5
2018-12-06 04:27:00.9808,172.8,128.2,74.25,74.19,-89.9,19.9,6,-45310,32.8,3.9,74,74.5
2018-12-06 04:27:01.2308,172.8,128.2,74.25,74.19,-90,19.93,7,-45340,32.4,3.9,74,74.5
2018-12-06 04:27:01.4808,172.8,128.1,74.25,74.13,-90,19.93,1,768.5,-58.7,28,74,74.5
2018-12-06 04:27:01.7308,172.8,128.1,74.25,74.13,-90,19.93,2,768.3,-58.6,28,74,74.5
2018-12-06 04:27:01.9808,172.8,128.1,74.25,74.13,-90,19.94,61,768.8,763.1,0,74,74.5
2018-12-06 04:27:02.2308,172.8,128.1,74.25,74.13,-90,19.93,62,425,425,0,74,74.5
2018-12-06 04:27:02.4808,172.8,128.1,74.25,74.13,-90,19.92,64,66,66.8,0,74,74.5
2018-12-06 04:27:02.7308,172.8,128.1,74.25,74.13,-89.9,19.92,3,768.5,-58.7,26,74,74.5
2018-12-06 04:27:02.9808,172.8,128.1,74.25,74.13,-90,19.92,4,768.3,-58.6,26,74,74.5
2018-12-06 04:27:03.2308,172.8,128.1,74.25,74.13,-90,19.92,65,-45310,-45340,0,74,74.5
2018-12-06 04:27:03.4808,172.8,128.1,74.25,74.13,-90,19.93,66,3730,3730,0,74,74.5
2018-12-06 04:27:03.7308,172.8,128.1,74.25,74.13,-90,19.92,1,768.5,-58.7,28,74,74.5
2018-12-06 04:27:03.9809,172.8,128,74.25,74.07,-90,19.99,2,768.3,-58.6,28,74,74.5
2018-12-06 04:27:04.2309,172.8,128,74.25,74.07,-90,19.9,65,-45310,-45350,0,74,74.5
2018-12-06 04:27:04.4809,172.8,128,74.25,74.07,-89.9,19.92,51,3.92,3.9,0,74,74.5
2018-12-06 04:27:04.7309,172.8,128,74.25,74.07,-89.9,19.92,63,50,50,0,74,74.5
2018-12-06 04:27:04.9809,172.8,128,74.25,74.07,-90,19.92,67,32.8,32.4,0,74,74.5
2018-12-06 04:27:05.2309,172.8,128,74.25,74.07,-90,19.92,52,3.93,3.9,0,74,74.5
2018-12-06 04:27:05.4809,172.8,128,74.25,74.07,-90,19.94,6,-45310,32.8,3.9,74,74.5
2018-12-06 04:27:05.7309,172.8,128,74.25,74.07,-90,19.93,7,-45350,32.4,3.9,74,74.5
2018-12-06 04:27:05.9809,172.8,128,74.25,74.07,-90,19.93,1,768.3,-58.5,28,74,74.5
2018-12-06 04:27:06.2309,172.8,128,74.25,74.07,-90,19.93,2,768.1,-58.6,28,74,74.5
2018-12-06 04:27:06.4809,172.8,128,74,74.07,-90,19.93,61,768.5,763,0,74,74.5
2018-12-06 04:27:06.7309,172.8,128,74,74.07,-90,19.93,62,425,425,0,74,74.5
2018-12-06 04:27:06.9809,172.8,128,74,74.07,-90,19.92,64,66.2,66.9,0,74,74.5
2018-12-06 04:27:07.2309,172.8,128,74,74.07,-90,19.92,3,768.3,-58.5,26,74,74.5
2018-12-06 04:27:07.4809,172.8,128,74,74.07,-90,19.94,4,768.1,-58.6,26,74,74.5
2018-12-06 04:27:07.7309,172.8,128,74,74.07,-90,19.92,65,-45300,-45340,0,74,74.5
2018-12-06 04:27:07.9809,172.8,128,74,74.07,-90,19.93,66,3730,3730,0,74,74.5
2018-12-06 04:27:08.2309,172.8,128,74,74.07,-89.9,19.92,1,768.3,-58.5,28,74,74.5
2018-12-06 04:27:08.4809,172.8,128,74,74.07,-89.9,19.92,2,768.1,-58.6,28,74,74.5
2018-12-06 04:27:08.7309,172.8,128,74,74.07,-90,19.93,65,-45310,-45340,0,74,74.5
2018-12-06 04:27:08.9809,172.8,128,74,74.07,-90,19.92,51,3.92,3.9,0,74,74.5
2018-12-06 04:27:09.2309,172.8,128,74,74.07,-90,19.94,63,50,50,0,74,74.5
2018-12-06 04:27:09.4809,172.8,128,74,74.07,-90,19.94,67,32.8,32.4,0,74,74.5
2018-12-06 04:27:09.7309,172.8,128,74,74.07,-90,19.92,52,3.93,3.9,0,74,74.5
2018-12-06 04:27:09.9809,172.8,128,74,74.07,-89.9,19.93,6,-45310,32.8,3.9,74,74.5
2018-12-06 04:27:10.2310,172.8,128,74,74.07,-90,19.93,7,-45330,32.4,3.9,74,74.5
2018-12-06 04:27:10.4810,172.8,128,74,74.07,-90,19.91,1,768.3,-58.5,28,74,74.5
2018-12-06 04:27:10.7310,172.8,128,74,74.07,-90,19.93,2,768.1,-58.6,28,74,74.5
2018-12-06 04:27:10.9810,172.8,128,74,74.07,-90,19.92,61,768.5,762.9,0,74,74.5
2018-12-06 04:27:11.2310,172.8,128,74,74.07,-90,19.91,62,425,425,0,74,74.5
2018-12-06 04:27:11.4810,172.8,128,74,74.07,-90,19.94,64,66.1,66.9,0,74,74
2018-12-06 04:27:11.7310,172.8,128,74,74.07,-90,19.92,3,768.2,-58.5,26,74,74
2018-12-06 04:27:11.9810,172.8,128,74,74.07,-90,19.93,4,768,-58.6,26,74,74
2018-12-06 04:27:12.2310,172.8,128,74,74.07,-90,19.92,65,-45300,-45320,0,74,74
2018-12-06 04:27:12.4810,172.8,128,74,74.07,-90,19.93,66,3740,3740,0,74,74
2018-12-06 04:27:12.7310,172.8,128,74,74.07,-90,19.93,1,768.2,-58.5,28,74,74
2018-12-06 04:27:12.9810,172.8,128,74,74.07,-90,19.92,2,768,-58.6,28,74,74
2018-12-06 04:27:13.2310,172.8,128,74,74.07,-90,19.82,65,-45310,-45330,0,74,74
2018-12-06 04:27:13.4810,172.8,128,74,74.07,-90,19.92,51,3.92,3.9,0,74,74
2018-12-06 04:27:13.7310,172.8,128,74,74.07,-89.9,19.93,63,50,50,0,74,74
2018-12-06 04:27:13.9810,172.8,128,74,74.07,-90,19.93,67,32.8,32.4,0,74,74
2018-12-06 04:27:14.2310,172.8,128,74,74.07,-90,19.93,52,3.93,3.9,0,74,74
2018-12-06 04:27:14.4810,172.8,128,74,74.07,-90,19.92,6,-45310,32.8,3.9,74,74
2018-12-06 04:27:14.7310,172.8,128,74,74.07,-90,19.93,7,-45320,32.4,3.9,74,74
2018-12-06 04:27:14.9810,172.8,128,74,74.07,-90,19.93,1,768.2,-58.5,28,74,74
2018-12-06 04:27:15.2310,172.8,128,74,74.07,-90,19.92,2,768,-58.6,28,74,74
2018-12-06 04:27:15.4810,172.8,127.9,74,74.02,-89.9,19.92,61,768.4,762.7,0,74,74
2018-12-06 04:27:15.7310,172.8,127.9,74,74.02,-90,19.93,62,425,425,0,74,74
2018-12-06 04:27:15.9810,172.8,127.9,74,74.02,-90,19.92,64,66,66.8,0,74,74
2018-12-06 04:27:16.2310,172.8,127.9,74,74.02,-90,19.92,3,768.2,-58.5,26,74,74
2018-12-06 04:27:16.4810,172.8,127.9,74,74.02,-90,19.92,4,768,-58.6,26,74,74
2018-12-06 04:27:16.7310,172.8,127.9,74,74.02,-90,19.91,65,-45310,-45330,0,74,74
2018-12-06 04:27:16.9810,172.8,127.9,74,74.02,-90,19.92,66,3750,3750,0,74,74
2018-12-06 04:27:17.2310,172.8,127.9,74,74.02,-90,19.85,1,768.2,-58.5,28,74,74
2018-12-06 04:27:17.4810,172.8,127.9,74,74.02,-89.9,19.9,2,768,-58.6,28,74,74
2018-12-06 04:27:17.7311,172.8,127.9,74,74.02,-90,19.91,65,-45320,-45330,0,74,74
2018-12-06 04:27:17.9810,172.8,127.9,74,74.02,-90,19.92,51,3.92,3.9,0,74,74
2018-12-06 04:27:18.2310,172.8,127.9,74,74.02,-90,19.91,63,50,50,0,74,74
2018-12-06 04:27:18.4810,172.8,127.8,74,73.96,-90,19.94,67,32.8,32.4,0,74,74
2018-12-06 04:27:18.7310,172.8,127.8,74,73.96,-90,19.93,52,3.92,3.9,0,74,74
2018-12-06 04:27:18.9810,172.8,127.8,74,73.96,-89.9,19.92,6,-45310,32.8,3.9,74,74
2018-12-06 04:27:19.2310,172.8,127.8,74,73.96,-90,19.95,7,-45330,32.4,3.9,74,74
2018-12-06 04:27:19.4810,172.8,127.8,74,73.96,-90,19.92,1,768,-58.5,28,74,74
2018-12-06 04:27:19.7311,172.8,127.8,74,73.96,-90,19.92,2,767.7,-58.6,28,74,74
2018-12-06 04:27:19.9811,172.8,127.8,74,73.96,-90,19.92,61,768.3,762.6,0,74,74
2018-12-06 04:27:20.2310,172.8,127.8,74,73.96,-90,19.93,62,425,425,0,74,74
2018-12-06 04:27:20.4810,172.8,127.8,74,73.96,-90,19.93,64,65.9,66.6,0,74,74
2018-12-06 04:27:20.7310,172.8,127.8,74,73.96,-89.9,19.92,3,768,-58.5,26,74,74
2018-12-06 04:27:20.9810,172.8,127.8,74,73.96,-89.9,19.93,4,767.7,-58.6,26,74,74
2018-12-06 04:27:21.2310,172.8,127.6,74,73.84,-90,19.92,65,-45320,-45330,0,74,74
2018-12-06 04:27:21.4811,172.8,127.6,74,73.84,-90,19.92,66,3760,3760,0,74,74
2018-12-06 04:27:21.7311,172.8,127.6,74,73.84,-90,19.92,1,768,-58.5,28,74,74
2018-12-06 04:27:21.9811,172.8,127.6,74,73.84,-90,19.92,2,767.7,-58.6,28,74,74
2018-12-06 04:27:22.2311,172.8,127.6,74,73.84,-90,19.93,65,-45320,-45330,0,74,74
2018-12-06 04:27:22.4811,172.8,127.6,74,73.84,-89.9,19.93,51,3.92,3.9,0,74,74
2018-12-06 04:27:22.7311,172.8,127.6,74,73.84,-90,19.9,63,50,50,0,74,74
2018-12-06 04:27:22.9810,172.8,127.6,74,73.84,-90,19.93,67,32.8,32.4,0,74,74
2018-12-06 04:27:23.2310,172.8,127.6,74,73.84,-90,19.91,52,3.92,3.9,0,74,74
2018-12-06 04:27:23.4810,172.8,127.6,74,73.84,-90,19.92,6,-45320,32.8,3.9,74,74
2018-12-06 04:27:23.7311,172.8,127.6,74,73.84,-90,19.91,7,-45330,32.4,3.9,74,74
2018-12-06 04:27:23.9811,172.8,127.6,74,73.84,-90,19.93,1,768,-58.5,28,74,74
2018-12-06 04:27:24.2311,172.8,127.6,74,73.84,-90,19.94,2,767.7,-58.6,28,74,74
2018-12-06 04:27:24.4811,172.8,127.6,74,73.84,-90,19.92,61,768.2,762.5,0,74,74
2018-12-06 04:27:24.7311,172.8,127.6,74,73.84,-90,19.93,62,425,425,0,74,74
2018-12-06 04:27:24.9811,172.8,127.6,74,73.84,-90,19.92,64,66,66.7,0,74,74
2018-12-06 04:27:25.2311,172.8,127.6,74,73.84,-90,19.93,3,768,-58.5,26,74,74
2018-12-06 04:27:25.4811,172.8,127.6,74,73.84,-90,19.94,4,767.7,-58.6,26,74,74
2018-12-06 04:27:25.7311,172.8,127.6,74,73.84,-90,19.93,65,-45320,-45330,0,74,74
2018-12-06 04:27:25.9811,172.8,127.6,74,73.84,-90,19.92,66,3730,3730,0,74,74
2018-12-06 04:27:26.2311,172.8,127.6,74,73.84,-89.9,19.94,1,767.8,-58.5,28,74,74
2018-12-06 04:27:26.4811,172.8,127.6,74,73.84,-90,19.92,2,767.7,-58.6,28,74,74
2018-12-06 04:27:26.7311,172.8,127.6,74,73.84,-90,19.95,65,-45330,-45330,0,74,74
2018-12-06 04:27:26.9811,172.8,127.6,74,73.84,-90,19.93,51,3.92,3.9,0,74,74
2018-12-06 04:27:27.2311,172.8,127.6,74,73.84,-90,19.93,63,50,50,0,74,74
2018-12-06 04:27:27.4811,172.8,127.6,74,73.84,-90,19.93,67,32.8,32.4,0,74,74
2018-12-06 04:27:27.7311,172.8,127.6,74,73.84,-89.9,19.92,52,3.92,3.9,0,74,74
2018-12-06 04:27:27.9812,172.8,127.6,74,73.84,-89.9,19.93,6,-45340,32.8,3.9,74,74
2018-12-06 04:27:28.2312,172.8,127.6,74,73.84,-90,19.92,7,-45340,32.4,3.9,74,74
2018-12-06 04:27:28.4812,172.8,127.6,74,73.84,-90,19.99,1,767.8,-58.5,28,74,74
2018-12-06 04:27:28.7312,172.8,127.6,74,73.84,-90,19.92,2,767.7,-58.6,28,74,74
2018-12-06 04:27:28.9812,172.8,127.6,74,73.84,-90,19.94,61,768.1,762.5,0,74,74
2018-12-06 04:27:29.2312,172.8,127.6,74,73.84,-90,19.91,62,425,425,0,74,74
2018-12-06 04:27:29.4811,172.8,127.6,74,73.84,-90,19.92,64,66,66.7,0,74,74
2018-12-06 04:27:29.7311,172.8,127.6,74,73.84,-90,19.92,3,767.8,-58.5,26,74,74
2018-12-06 04:27:29.9811,172.8,127.5,74,73.78,-89.9,19.92,4,767.7,-58.6,26,74,74
2018-12-06 04:27:30.2311,172.8,127.5,74,73.78,-89.9,19.91,65,-45340,-45340,0,74,74
2018-12-06 04:27:30.4811,172.8,127.5,74,73.78,-90,19.93,66,3730,3730,0,74,74
2018-12-06 04:27:30.7311,172.8,127.5,74,73.78,-90,19.93,1,767.8,-58.5,28,74,74
2018-12-06 04:27:30.9811,172.8,127.5,74,73.78,-90,19.91,2,767.7,-58.6,28,74,74
2018-12-06 04:27:31.2311,172.8,127.5,74,73.78,-90,19.94,65,-45340,-45340,0,74,74
2018-12-06 04:27:31.4811,172.8,127.5,74,73.78,-90,19.93,51,3.92,3.9,0,74,74
2018-12-06 04:27:31.7311,172.8,127.5,74,73.78,-90,19.93,63,50,50,0,74,74
2018-12-06 04:27:31.9811,172.8,127.5,73.75,73.78,-90,19.93,67,32.8,32.4,0,74,74
2018-12-06 04:27:32.2311,172.8,127.5,73.75,73.78,-90,19.93,52,3.92,3.9,0,74,74
2018-12-06 04:27:32.4811,172.8,127.4,73.75,73.73,-90,19.92,6,-45340,32.8,3.9,74,74
2018-12-06 04:27:32.7311,172.8,127.4,73.75,73.73,-90,19.93,7,-45340,32.4,3.9,74,74
2018-12-06 04:27:32.9811,172.8,127.4,73.75,73.73,-90,19.93,1,767.8,-58.5,28,74,74
2018-12-06 04:27:33.2311,172.8,127.4,73.75,73.73,-90,19.93,2,767.4,-58.6,28,73.5,74
2018-12-06 04:27:33.4812,172.8,127.4,73.75,73.73,-90,19.92,61,768,762.3,0,73.5,74
2018-12-06 04:27:33.7312,172.8,127.4,73.75,73.73,-90,19.93,62,425,425,0,73.5,74
2018-12-06 04:27:33.9812,172.8,127.4,73.75,73.73,-90,19.92,64,65.9,66.6,0,73.5,74
2018-12-06 04:27:34.2312,172.8,127.4,73.75,73.73,-90,19.91,3,767.6,-58.5,26,73.5,74
2018-12-06 04:27:34.4812,172.8,127.4,73.75,73.73,-90,19.92,4,767.4,-58.6,26,73.5,74
2018-12-06 04:27:34.7312,172.8,127.4,73.75,73.73,-90,19.93,65,-45320,-45340,0,73.5,74
2018-12-06 04:27:34.9812,172.8,127.4,73.75,73.73,-90,19.92,66,3740,3740,0,73.5,74
2018-12-06 04:27:35.2312,172.8,127.4,73.75,73.73,-89.9,19.93,1,767.6,-58.5,28,73.5,74
2018-12-06 04:27:35.4812,172.8,127.4,73.75,73.73,-89.9,19.92,2,767.4,-58.6,28,73.5,74
2018-12-06 04:27:35.7312,172.8,127.4,73.75,73.73,-90,19.97,65,-45320,-45340,0,73.5,74
2018-12-06 04:27:35.9812,172.8,127.4,73.75,73.73,-90,19.99,51,3.92,3.9,0,73.5,74
2018-12-06 04:27:36.2312,172.8,127.4,73.75,73.73,-90,19.93,63,50,50,0,73.5,74
2018-12-06 04:27:36.4812,172.8,127.3,73.75,73.67,-90,19.92,67,32.8,32.4,0,73.5,74
2018-12-06 04:27:36.7312,172.8,127.3,73.75,73.67,-90,19.93,52,3.92,3.9,0,73.5,74
2018-12-06 04:27:36.9812,172.8,127.3,73.75,73.67,-89.9,19.91,6,-45320,32.8,3.9,73.5,74
2018-12-06 04:27:37.2312,172.8,127.3,73.75,73.67,-90,19.95,7,-45350,32.4,3.9,73.5,74
2018-12-06 04:27:37.4812,172.8,127.3,73.75,73.67,-90,19.92,1,767.6,-58.5,28,73.5,74
2018-12-06 04:27:37.7312,172.8,127.3,73.75,73.67,-90,19.92,2,767.4,-58.6,28,73.5,74
2018-12-06 04:27:37.9812,172.8,127.3,73.75,73.67,-90,19.93,61,767.9,762.2,0,73.5,74
2018-12-06 04:27:38.2312,172.8,127.2,73.75,73.61,-89.9,19.94,62,425,425,0,73.5,74
2018-12-06 04:27:38.4812,172.8,127.2,73.75,73.61,-89.9,19.92,64,66.1,66.8,0,73.5,74
2018-12-06 04:27:38.7313,172.8,127.2,73.75,73.61,-89.9,19.93,3,767.6,-58.5,26,73.5,74
2018-12-06 04:27:38.9813,172.8,127.2,73.75,73.61,-90,19.93,4,767.4,-58.6,26,73.5,74
2018-12-06 04:27:39.2313,172.8,127.2,73.75,73.61,-90,19.93,65,-45320,-45360,0,73.5,74
2018-12-06 04:27:39.4813,172.8,127.2,73.75,73.61,-90,19.96,66,3750,3750,0,73.5,74
2018-12-06 04:27:39.7313,172.8,127.2,73.75,73.61,-90,19.92,1,767.6,-58.5,28,73.5,74
2018-12-06 04:27:39.9813,172.8,127.2,73.75,73.61,-90,19.93,2,767.4,-58.6,28,73.5,74
2018-12-06 04:27:40.2313,172.8,127.2,73.75,73.61,-89.9,19.92,65,-45320,-45360,0,73.5,74
2018-12-06 04:27:40.4813,172.8,127.2,73.75,73.61,-89.9,19.93,51,3.92,3.9,0,73.5,74
2018-12-06 04:27:40.7313,172.8,127.2,73.75,73.61,-89.9,19.94,63,50,50,0,73.5,74
2018-12-06 04:27:40.9813,172.8,127.2,73.75,73.61,-90,19.93,67,32.8,32.4,0,73.5,74
2018-12-06 04:27:41.2312,172.8,127.2,73.75,73.61,-90,19.93,52,3.92,3.9,0,73.5,74
2018-12-06 04:27:41.4812,172.8,127.2,73.75,73.61,-90,19.93,6,-45310,32.8,3.9,73.5,74
2018-12-06 04:27:41.7312,172.8,127.2,73.75,73.61,-90,19.93,7,-45340,32.4,3.9,73.5,74
2018-12-06 04:27:41.9812,172.8,127.2,73.75,73.61,-90,19.92,1,767.5,-58.5,28,73.5,74
2018-12-06 04:27:42.2313,172.8,127.2,73.75,73.61,-90,19.92,2,767.2,-58.6,28,73.5,74
2018-12-06 04:27:42.4813,172.8,127.2,73.75,73.61,-89.9,19.93,61,767.7,762.2,0,73.5,74
2018-12-06 04:27:42.7313,172.8,127.2,73.75,73.61,-90,19.92,62,425,425,0,73.5,74
2018-12-06 04:27:42.9813,172.8,127.2,73.75,73.61,-90,19.93,64,65.9,66.7,0,73.5,74
2018-12-06 04:27:43.2313,172.8,127.2,73.75,73.61,-90,19.92,3,767.5,-58.5,26,73.5,74
2018-12-06 04:27:43.4813,172.8,127.2,73.5,73.61,-90,19.93,4,767.2,-58.6,26,73.5,74
2018-12-06 04:27:43.7313,172.8,127.2,73.5,73.61,-90,19.92,65,-45310,-45350,0,73.5,74
2018-12-06 04:27:43.9813,172.8,127.2,73.5,73.61,-89.9,19.93,66,3740,3740,0,73.5,74
2018-12-06 04:27:44.2313,172.8,127.2,73.5,73.61,-89.9,19.91,1,767.5,-58.5,28,73.5,74
2018-12-06 04:27:44.4813,172.8,127.2,73.5,73.61,-90,19.93,2,767.2,-58.6,28,73.5,74
2018-12-06 04:27:44.7313,172.8,127.2,73.5,73.61,-90,19.93,65,-45310,-45350,0,73.5,74
2018-12-06 04:27:44.9813,172.8,127.2,73.5,73.61,-90,19.93,51,3.92,3.9,0,73.5,74
2018-12-06 04:27:45.2313,172.8,127.2,73.5,73.61,-90,19.93,63,50,50,0,73.5,74
2018-12-06 04:27:45.4813,172.8,127.2,73.5,73.61,-90,19.93,67,32.8,32.4,0,73.5,74
2018-12-06 04:27:45.7313,172.8,127.2,73.5,73.61,-89.9,19.93,52,3.92,3.9,0,73.5,74
2018-12-06 04:27:45.9813,172.8,127.2,73.5,73.61,-89.9,19.92,6,-45310,32.8,3.9,73.5,74
2018-12-06 04:27:46.2313,172.8,127.2,73.5,73.61,-90,19.93,7,-45340,32.4,3.9,73.5,74
2018-12-06 04:27:46.4813,172.8,127.2,73.5,73.61,-90,19.93,1,767.5,-58.5,28,73.5,74
2018-12-06 04:27:46.7313,172.8,127.2,73.5,73.61,-90,19.92,2,767.2,-58.6,28,73.5,74
2018-12-06 04:27:46.9813,172.8,127.1,73.5,73.55,-90,19.93,61,767.7,762,0,73.5,74
2018-12-06 04:27:47.2312,172.8,127.1,73.5,73.55,-90,19.94,62,425,425,0,73.5,74
2018-12-06 04:27:47.4812,172.8,127.1,73.5,73.55,-89.9,19.94,64,66.1,66.8,0,73.5,74
2018-12-06 04:27:47.7312,172.8,127.1,73.5,73.55,-89.9,19.88,3,767.3,-58.5,26,73.5,74
2018-12-06 04:27:47.9813,172.8,127.1,73.5,73.55,-89.9,19.92,4,767.2,-58.6,26,73.5,73.5
2018-12-06 04:27:48.2313,172.8,127.1,73.5,73.55,-90,19.93,65,-45310,-45340,0,73.5,73.5
2018-12-06 04:27:48.4813,172.8,127.1,73.5,73.55,-90,19.93,66,3750,3750,0,73.5,73.5
2018-12-06 04:27:48.7313,172.8,127.1,73.5,73.55,-90,19.94,1,767.3,-58.5,28,73.5,73.5
2018-12-06 04:27:48.9813,172.8,127.1,73.5,73.55,-90,19.91,2,767.2,-58.6,28,73.5,73.5
2018-12-06 04:27:49.2313,172.8,127.1,73.5,73.55,-89.9,19.93,65,-45320,-45340,0,73.5,73.5
2018-12-06 04:27:49.4813,172.8,127,73.5,73.5,-89.9,19.94,51,3.92,3.9,0,73.5,73.5
2018-12-06 04:27:49.7313,172.8,127,73.5,73.5,-89.9,19.92,63,50,50,0,73.5,73.5
2018-12-06 04:27:49.9813,172.8,127,73.5,73.5,-90,19.92,67,32.8,32.4,0,73.5,73.5
2018-12-06 04:27:50.2313,172.8,127,73.5,73.5,-90,19.93,52,3.92,3.9,0,73.5,73.5
2018-12-06 04:27:50.4813,172.8,127,73.5,73.5,-90,19.93,6,-45320,32.8,3.9,73.5,73.5
2018-12-06 04:27:50.7314,172.8,127,73.5,73.5,-90,19.91,7,-45340,32.4,3.9,73.5,73.5
2018-12-06 04:27:50.9814,172.8,127,73.5,73.5,-90,19.93,1,767.3,-58.5,28,73.5,73.5
2018-12-06 04:27:51.2314,172.8,127,73.5,73.5,-89.9,19.92,2,767.2,-58.6,28,73.5,73.5
2018-12-06 04:27:51.4814,172.8,127,73.5,73.5,-89.9,19.94,61,767.5,762,0,73.5,73.5
2018-12-06 04:27:51.7314,172.8,127,73.5,73.5,-90,19.92,62,425,425,0,73.5,73.5
2018-12-06 04:27:51.9814,172.8,127,73.5,73.5,-90,19.92,64,66,66.7,0,73.5,73.5
2018-12-06 04:27:52.2314,172.8,127,73.5,73.5,-90,19.93,3,767.3,-58.5,26,73.5,73.5
2018-12-06 04:27:52.4814,172.8,127,73.5,73.5,-90,19.92,4,767.2,-58.6,26,73.5,73.5
2018-12-06 04:27:52.7314,172.8,127,73.5,73.5,-89.9,19.92,65,-45310,-45330,0,73.5,73.5
2018-12-06 04:27:52.9814,172.8,127,73.5,73.5,-90,19.95,66,3750,3750,0,73.5,73.5
2018-12-06 04:27:53.2314,172.8,126.9,73.5,73.44,-90,19.93,1,767.3,-58.5,28,73.5,73.5
2018-12-06 04:27:53.4814,172.8,126.9,73.5,73.44,-90,19.92,2,767.2,-58.6,28,73.5,73.5
2018-12-06 04:27:53.7314,172.8,126.9,73.5,73.44,-90,19.94,65,-45320,-45330,0,73.5,73.5
2018-12-06 04:27:53.9814,172.8,126.9,73.5,73.44,-90,19.88,51,3.92,3.9,0,73.5,73.5
2018-12-06 04:27:54.2314,172.8,126.9,73.5,73.44,-90,19.93,63,50,50,0,73.5,73.5
2018-12-06 04:27:54.4814,172.8,126.9,73.5,73.44,-90,19.93,67,32.8,32.4,0,73.5,73.5
2018-12-06 04:27:54.7314,172.8,126.9,73.5,73.44,-89.9,19.91,52,3.92,3.9,0,73.5,73.5
2018-12-06 04:27:54.9814,172.8,126.8,73.5,73.38,-89.9,19.92,6,-45320,32.8,3.9,73.5,73.5
2018-12-06 04:27:55.2314,172.8,126.8,73.5,73.38,-90,19.93,7,-45340,32.4,3.9,73.5,73.5
2018-12-06 04:27:55.4814,172.8,126.8,73.5,73.38,-90,19.93,1,767.1,-58.5,28,73.5,73.5
2018-12-06 04:27:55.7314,172.8,126.8,73.5,73.38,-90,19.94,2,766.9,-58.6,28,73.5,73.5
2018-12-06 04:27:55.9814,172.8,126.8,73.5,73.38,-90,19.93,61,767.5,761.7,0,73.5,73.5
2018-12-06 04:27:56.2314,172.8,126.8,73.5,73.38,-89.9,19.92,62,425,425,0,73.5,73.5
2018-12-06 04:27:56.4814,172.8,126.8,73.5,73.38,-89.9,19.92,64,66.1,66.8,0,73.5,73.5
2018-12-06 04:27:56.7314,172.8,126.8,73.5,73.38,-89.9,19.96,3,767.1,-58.5,26,73.5,73.5
2018-12-06 04:27:56.9814,172.8,126.8,73.5,73.38,-89.9,19.93,4,766.9,-58.6,26,73.5,73.5
2018-12-06 04:27:57.2314,172.8,126.8,73.5,73.38,-90,19.93,65,-45320,-45330,0,73.5,73.5
2018-12-06 04:27:57.4815,172.8,126.8,73.5,73.38,-90,19.92,66,3750,3750,0,73.5,73.5
2018-12-06 04:27:57.7315,172.8,126.8,73.5,73.38,-90,19.92,1,767.1,-58.5,28,73.5,73.5
2018-12-06 04:27:57.9815,172.8,126.8,73.5,73.38,-90,19.92,2,766.9,-58.6,28,73.5,73.5
2018-12-06 04:27:58.2315,172.8,126.8,73.5,73.38,-89.9,19.93,65,-45320,-45330,0,73.5,73.5
2018-12-06 04:27:58.4815,172.8,126.8,73.5,73.38,-89.9,19.92,51,3.92,3.9,0,73.5,73.5
2018-12-06 04:27:58.7315,172.8,126.8,73.5,73.38,-89.9,19.92,63,50,50,0,73.5,73.5
2018-12-06 04:27:58.9815,172.8,126.8,73.5,73.38,-90,19.92,67,32.8,32.4,0,73.5,73.5
2018-12-06 04:27:59.2315,172.8,126.8,73.5,73.38,-90,19.93,52,3.92,3.9,0,73.5,73.5
2018-12-06 04:27:59.4815,172.8,126.8,73.5,73.38,-90,19.93,6,-45330,32.8,3.9,73.5,73.5
2018-12-06 04:27:59.7315,172.8,126.8,73.5,73.38,-90,19.92,7,-45340,32.4,3.9,73.5,73.5
2018-12-06 04:27:59.9815,172.8,126.8,73.5,73.38,-90,19.93,1,767.1,-58.5,28,73.5,73.5
2018-12-06 04:28:00.2315,172.8,126.8,73.5,73.38,-90,19.92,2,766.9,-58.6,28,73.5,73.5
2018-12-06 04:28:00.4815,172.8,126.8,73.5,73.38,-90,19.91,61,767.3,761.6,0,73.5,73.5
2018-12-06 04:28:00.7314,172.8,126.8,73.5,73.38,-90,19.96,62,425,425,0,73.5,73.5
2018-12-06 04:28:00.9814,172.8,126.8,73.5,73.38,-90,19.91,64,65.9,66.7,0,73.5,73.5
2018-12-06 04:28:01.2315,172.8,126.8,73.5,73.38,-90,19.94,3,767.1,-58.5,26,73.5,73.5
2018-12-06 04:28:01.4815,172.8,126.8,73.5,73.38,-90,19.93,4,766.9,-58.6,26,73.5,73.5
2018-12-06 04:28:01.7315,172.8,126.8,73.5,73.38,-90,19.93,65,-45330,-45330,0,73.5,73.5
2018-12-06 04:28:01.9815,172.8,126.8,73.5,73.38,-90,19.94,66,3750,3750,0,73.5,73.5
2018-12-06 04:28:02.2315,172.8,126.8,73.5,73.38,-89.9,19.94,1,766.9,-58.5,28,73.5,73.5
2018-12-06 04:28:02.4814,172.8,126.8,73.5,73.38,-90,19.93,2,766.8,-58.6,28,73.5,73.5
2018-12-06 04:28:02.7314,172.8,126.8,73.5,73.38,-90,19.93,65,-45330,-45330,0,73.5,73.5
2018-12-06 04:28:02.9814,172.8,126.8,73.5,73.38,-90,19.94,51,3.92,3.9,0,73.5,73.5
2018-12-06 04:28:03.2314,172.8,126.8,73.5,73.38,-90,19.94,63,50,50,0,73.5,73.5
2018-12-06 04:28:03.4814,172.8,126.8,73.5,73.38,-90,19.9,67,32.8,32.4,0,73.5,73.5
2018-12-06 04:28:03.7315,172.8,126.8,73.5,73.38,-89.9,19.93,52,3.92,3.89,0,73.5,73.5
2018-12-06 04:28:03.9815,172.8,126.7,73.5,73.32,-89.9,19.94,6,-45330,32.8,3.9,73.5,73.5
2018-12-06 04:28:04.2315,172.8,126.7,73.5,73.32,-90,19.93,7,-45340,32.4,3.9,73.5,73.5
2018-12-06 04:28:04.4815,172.8,126.7,73.5,73.32,-90,19.93,1,766.9,-58.5,28,73.5,73.5
2018-12-06 04:28:04.7315,172.8,126.7,73.5,73.32,-90,19.92,2,766.8,-58.6,28,73.5,73.5
2018-12-06 04:28:04.9815,172.8,126.7,73.5,73.32,-90,19.95,61,767.2,761.6,0,73.5,73.5
2018-12-06 04:28:05.2315,172.8,126.7,73.5,73.32,-89.9,19.93,62,425,425,0,73.5,73.5
2018-12-06 04:28:05.4815,172.8,126.7,73.5,73.32,-89.9,19.93,64,66.1,66.6,0,73.5,73.5
2018-12-06 04:28:05.7315,172.8,126.7,73.5,73.32,-90,19.92,3,766.9,-58.5,26,73.5,73.5
2018-12-06 04:28:05.9815,172.8,126.7,73.5,73.32,-90,19.93,4,766.8,-58.6,26,73.5,73.5
2018-12-06 04:28:06.2315,172.8,126.7,73.5,73.32,-90,19.92,65,-45330,-45330,0,73.5,73.5
2018-12-06 04:28:06.4815,172.8,126.6,73.5,73.26,-90,19.92,66,3750,3750,0,73.5,73.5
2018-12-06 04:28:06.7315,172.8,126.6,73.5,73.26,-90,19.89,1,766.9,-58.5,28,73.5,73.5
2018-12-06 04:28:06.9815,172.8,126.6,73.5,73.26,-90,19.95,2,766.8,-58.6,28,73.5,73.5
2018-12-06 04:28:07.2315,172.8,126.6,73.5,73.26,-90,19.93,65,-45330,-45330,0,73.5,73.5
2018-12-06 04:28:07.4815,172.8,126.6,73.5,73.26,-90,19.93,51,3.92,3.9,0,73.5,73.5
2018-12-06 04:28:07.7316,172.8,126.6,73.5,73.26,-90,19.93,63,50,50,0,73.5,73.5
2018-12-06 04:28:07.9816,172.8,126.6,73.5,73.26,-90,19.91,67,32.8,32.4,0,73.5,73.5
2018-12-06 04:28:08.2316,172.8,126.6,73.5,73.26,-90,19.91,52,3.92,3.89,0,73.5,73.5
2018-12-06 04:28:08.4816,172.8,126.6,73.5,73.26,-90,19.92,6,-45450,32.8,3.9,73.5,73.5
2018-12-06 04:28:08.7316,172.8,126.6,73.5,73.26,-90,19.93,7,-45210,32.4,3.9,73.5,73.5
2018-12-06 04:28:08.9816,172.8,126.6,73.25,73.26,-90,19.9,1,766.9,-58.5,28,73.5,73.5
2018-12-06 04:28:09.2316,172.8,126.6,73.25,73.26,-90,19.92,2,766.8,-58.6,28,73.5,73.5
2018-12-06 04:28:09.4816,172.8,126.6,73.25,73.26,-89.9,19.91,61,767.1,761.4,0,73,73.5
2018-12-06 04:28:09.7316,172.8,126.6,73.25,73.26,-90,19.92,62,425,425,0,73,73.5
2018-12-06 04:28:09.9816,172.8,126.6,73.25,73.26,-90,19.92,64,66,66.5,0,73,73.5
2018-12-06 04:28:10.2316,172.8,126.6,73.25,73.26,-90,19.92,3,766.8,-59,26,73,73.5
2018-12-06 04:28:10.4816,172.8,126.5,73.25,73.21,-90,19.93,4,766.5,-58.6,26,73,73.5
2018-12-06 04:28:10.7316,172.8,126.5,73.25,73.21,-90,19.93,65,-45460,-45220,0,73,73.5
2018-12-06 04:28:10.9816,172.8,126.5,73.25,73.21,-89.9,19.92,66,3760,3760,0,73,73.5
2018-12-06 04:28:11.2316,172.8,126.5,73.25,73.21,-90,19.92,1,766.8,-59,28,73,73.5
2018-12-06 04:28:11.4815,172.8,126.5,73.25,73.21,-90,19.94,2,766.5,-58.6,28,73,73.5
2018-12-06 04:28:11.7316,172.8,126.5,73.25,73.21,-90,19.93,65,-45450,-45220,0,73,73.5
2018-12-06 04:28:11.9816,172.8,126.4,73.25,73.15,-90,19.93,51,3.92,3.89,0,73,73.5
2018-12-06 04:28:12.2316,172.8,126.4,73.25,73.15,-90,19.93,63,50,50,0,73,73.5
2018-12-06 04:28:12.4816,172.8,126.4,73.25,73.15,-90,19.93,67,32.8,32.4,0,73,73.5
2018-12-06 04:28:12.7316,172.8,126.4,73.25,73.15,-89.9,19.92,52,3.92,3.89,0,73,73.5
2018-12-06 04:28:12.9816,172.8,126.4,73.25,73.15,-90,19.92,6,-45440,32.8,3.9,73,73.5
2018-12-06 04:28:13.2316,172.8,126.4,73.25,73.15,-90,19.92,7,-45210,32.4,3.9,73,73.5
2018-12-06 04:28:13.4816,172.8,126.4,73.25,73.15,-90,19.93,1,766.8,-59,28,73,73.5
2018-12-06 04:28:13.7316,172.8,126.4,73.25,73.15,-90,19.93,2,766.5,-58.6,28,73,73.5
2018-12-06 04:28:13.9816,172.8,126.4,73.25,73.15,-90,19.93,61,767.1,761.4,0,73,73.5
2018-12-06 04:28:14.2316,172.8,126.4,73.25,73.15,-90,19.93,62,425,425,0,73,73.5
2018-12-06 04:28:14.4816,172.8,126.4,73.25,73.15,-90,19.84,64,66.1,66.6,0,73,73.5
2018-12-06 04:28:14.7316,172.8,126.4,73.25,73.15,-90,19.94,3,766.8,-59,26,73,73.5
2018-12-06 04:28:14.9816,172.8,126.4,73.25,73.15,-90,19.93,4,766.5,-58.6,26,73,73.5
2018-12-06 04:28:15.2316,172.8,126.4,73.25,73.15,-90,19.93,65,-45430,-45220,0,73,73.5
2018-12-06 04:28:15.4816,172.8,126.4,73.25,73.15,-90,19.96,66,3770,3770,0,73,73.5
2018-12-06 04:28:15.7316,172.8,126.4,73.25,73.15,-90,19.93,1,766.8,-59,28,73,73.5
2018-12-06 04:28:15.9816,172.8,126.4,73.25,73.15,-90,19.93,2,766.5,-58.6,28,73,73.5
2018-12-06 04:28:16.2316,172.8,126.4,73.25,73.15,-89.9,19.93,65,-45430,-45220,0,73,73.5
2018-12-06 04:28:16.4816,172.8,126.4,73.25,73.15,-90,19.92,51,3.92,3.89,0,73,73.5
2018-12-06 04:28:16.7316,172.8,126.4,73.25,73.15,-90,19.92,63,50,50,0,73,73.5
2018-12-06 04:28:16.9816,172.8,126.4,73.25,73.15,-90,19.92,67,32.8,32.4,0,73,73.5
2018-12-06 04:28:17.2316,172.8,126.4,73.25,73.15,-90,19.93,52,3.92,3.89,0,73,73.5
2018-12-06 04:28:17.4816,172.8,126.4,73.25,73.15,-90,19.92,6,-45310,32.8,3.9,73,73.5
2018-12-06 04:28:17.7316,172.8,126.4,73.25,73.15,-90,19.93,7,-45350,32.4,3.9,73,73.5
2018-12-06 04:28:17.9816,172.8,126.4,73.25,73.15,-89.9,19.93,1,766.6,-59,28,73,73.5
2018-12-06 04:28:18.2316,172.8,126.4,73.25,73.15,-89.9,19.93,2,766.3,-58.7,28,73,73.5
2018-12-06 04:28:18.4816,172.8,126.4,73.25,73.15,-90,19.93,61,766.8,761.2,0,73,73.5
2018-12-06 04:28:18.7316,172.8,126.4,73.25,73.15,-90,19.92,62,425,425,0,73,73.5
2018-12-06 04:28:18.9816,172.8,126.4,73.25,73.15,-90,19.93,64,66,66.7,0,73,73.5
2018-12-06 04:28:19.2316,172.8,126.4,73.25,73.15,-90,20.13,3,766.6,-59,26,73,73.5
2018-12-06 04:28:19.4816,172.8,126.4,73.25,73.15,-90,20.12,4,766.3,-58.7,26,73,73.5
2018-12-06 04:28:19.7316,172.8,126.4,73.25,73.15,-90,20.1,65,-45300,-45340,0,73,73.5
2018-12-06 04:28:19.9817,172.8,126.4,73.25,73.15,-90,20.13,66,3760,3760,0,73,73.5
2018-12-06 04:28:20.2317,172.8,126.4,73,73.15,-90,20.13,1,766.6,-59,28,73,73.5
2018-12-06 04:28:20.4817,172.8,126.4,73,73.15,-90,20.12,2,766.3,-58.7,28,73,73.5
2018-12-06 04:28:20.7317,172.8,126.4,73,73.15,-90,20.16,65,-45300,-45340,0,73,73.5
2018-12-06 04:28:20.9817,172.8,126.4,73,73.15,-90,20.12,51,3.92,3.89,0,73,73.5
2018-12-06 04:28:21.2317,172.8,126.4,73,73.15,-90,20.25,63,50,50,0,73,73.5
2018-12-06 04:28:21.4817,172.8,126.4,73,73.15,-89.9,20.13,67,32.8,32.4,0,73,73.5
2018-12-06 04:28:21.7317,172.8,126.4,73,73.15,-90,20.12,52,3.92,3.89,0,73,73.5
2018-12-06 04:28:21.9817,172.8,126.4,73,73.15,-90,20.18,6,-45300,32.8,3.9,73,73.5
2018-12-06 04:28:22.2317,172.8,126.4,73,73.15,-90,20.13,7,-45340,32.4,3.9,73,73.5
2018-12-06 04:28:22.4817,172.8,126.4,73,73.15,-90,20.13,1,766.6,-59,28,73,73.5
2018-12-06 04:28:22.7317,172.8,126.4,73,73.15,-90,20.12,2,766.3,-58.7,28,73,73.5
2018-12-06 04:28:22.9817,172.8,126.4,73,73.15,-90,20.13,61,766.8,761,0,73,73.5
2018-12-06 04:28:23.2317,172.8,126.3,73,73.09,-90,20.13,62,425,425,0,73,73.5
2018-12-06 04:28:23.4817,172.8,126.3,73,73.09,-89.9,20.12,64,65.9,66.7,0,73,73.5
2018-12-06 04:28:23.7317,172.8,126.3,73,73.09,-89.9,20.12,3,766.6,-59,26,73,73.5
2018-12-06 04:28:23.9817,172.8,126.3,73,73.09,-89.9,20.12,4,766.2,-58.8,26,73,73
2018-12-06 04:28:24.2317,172.8,126.3,73,73.09,-90,20.12,65,-45310,-45340,0,73,73
2018-12-06 04:28:24.4817,172.8,126.3,73,73.09,-90,20.13,66,3760,3750,0,73,73
2018-12-06 04:28:24.7317,172.8,126.3,73,73.09,-90,20.12,1,766.4,-58.7,28,73,73
2018-12-06 04:28:24.9817,172.8,126.3,73,73.09,-90,20.12,2,766.2,-58.8,28,73,73
2018-12-06 04:28:25.2317,172.8,126.3,73,73.09,-89.9,20.13,65,-45320,-45340,0,73,73
2018-12-06 04:28:25.4817,172.8,126.3,73,73.09,-89.9,20.12,51,3.91,3.89,0,73,73
2018-12-06 04:28:25.7317,172.8,126.3,73,73.09,-90,20.13,63,50,50,0,73,73
2018-12-06 04:28:25.9817,172.8,126.3,73,73.09,-90,20.12,67,32.8,32.4,0,73,73
2018-12-06 04:28:26.2317,172.8,126.3,73,73.09,-90,20.12,52,3.92,3.89,0,73,73
2018-12-06 04:28:26.4817,172.8,126.3,73,73.09,-90,20.11,6,-45320,32.8,3.9,73,73
2018-12-06 04:28:26.7317,172.8,126.3,73,73.09,-90,20.12,7,-45340,32.4,3.9,73,73
2018-12-06 04:28:26.9817,172.8,126.3,73,73.09,-89.9,20.12,1,766.4,-58.7,28,73,73
2018-12-06 04:28:27.2317,172.8,126.3,73,73.09,-89.9,20.12,2,766.2,-58.8,28,73,73
2018-12-06 04:28:27.4817,172.8,126.2,73,73.03,-90,20.12,61,766.6,760.9,0,73,73
2018-12-06 04:28:27.7317,172.8,126.2,73,73.03,-90,20.15,62,425,425,0,73,73
2018-12-06 04:28:27.9817,172.8,126.2,73,73.03,-90,20.09,64,66,66.7,0,73,73
2018-12-06 04:28:28.2317,172.8,126.2,73,73.03,-90,20.12,3,766.4,-58.7,26,73,73
2018-12-06 04:28:28.4817,172.8,126.2,73,73.03,-90,20.11,4,766.2,-58.8,26,73,73
2018-12-06 04:28:28.7317,172.8,126.2,73,73.03,-90,20.03,65,-45310,-45330,0,73,73
2018-12-06 04:28:28.9817,172.8,126,73,72.92,-89.9,20.08,66,3770,3770,0,73,73
2018-12-06 04:28:29.2317,172.8,126,73,72.92,-90,20.11,1,766.4,-58.7,28,73,73
2018-12-06 04:28:29.4817,172.8,126,73,72.92,-90,20.13,2,766.2,-58.8,28,73,73
2018-12-06 04:28:29.7317,172.8,126,73,72.92,-90,20.12,65,-45320,-45340,0,73,73
2018-12-06 04:28:29.9817,172.8,126,73,72.92,-90,20.11,51,3.91,3.89,0,73,73
2018-12-06 04:28:30.2317,172.8,126,73,72.92,-90,20.12,63,50,50,0,73,73
2018-12-06 04:28:30.4817,172.8,126,73,72.92,-90,20.12,67,32.8,32.4,0,73,73
2018-12-06 04:28:30.7318,172.8,126,73,72.92,-90,20.1,52,3.92,3.89,0,73,73
2018-12-06 04:28:30.9818,172.8,126,73,72.92,-90,20.13,6,-45330,32.8,3.9,73,73
2018-12-06 04:28:31.2318,172.8,126,73,72.92,-90,20.13,7,-45340,32.4,3.9,73,73
2018-12-06 04:28:31.4819,172.8,126,73,72.92,-90,20.12,1,766.2,-59,28,73,73
2018-12-06 04:28:31.7319,172.8,126,73,72.92,-90,20.13,2,766,-58.8,28,73,73
2018-12-06 04:28:31.9819,172.8,126,73,72.92,-90,20.13,61,766.5,760.8,0,73,73
2018-12-06 04:28:32.2319,172.8,126,73,72.92,-89.9,20.12,62,425,425,0,73,73
2018-12-06 04:28:32.4818,172.8,126,73,72.92,-89.9,20.14,64,66,66.7,0,73,73
2018-12-06 04:28:32.7318,172.8,126,73,72.92,-90,20.12,3,766.2,-59,26,73,73
2018-12-06 04:28:32.9818,172.8,126,73,72.92,-90,20.12,4,766,-58.8,26,73,73
2018-12-06 04:28:33.2318,172.8,126,73,72.92,-90,20.12,65,-45330,-45340,0,73,73
2018-12-06 04:28:33.4818,172.8,126,73,72.92,-90,20.12,66,3780,3770,0,73,73
2018-12-06 04:28:33.7318,172.8,126,73,72.92,-90,20.13,1,766.2,-59,28,73,73
2018-12-06 04:28:33.9818,172.8,126,73,72.92,-90,20.13,2,766,-58.8,28,73,73
2018-12-06 04:28:34.2318,172.8,126,73,72.92,-90,20.13,65,-45330,-45340,0,73,73
2018-12-06 04:28:34.4818,172.8,126,73,72.92,-90,20.13,51,3.91,3.89,0,73,73
2018-12-06 04:28:34.7318,172.8,126,73,72.92,-90,20.11,63,50,50,0,73,73
2018-12-06 04:28:34.9818,172.8,126,73,72.92,-90,20.12,67,32.8,32.4,0,73,73
2018-12-06 04:28:35.2318,172.8,126,73,72.92,-90,20.14,52,3.91,3.89,0,73,73
2018-12-06 04:28:35.4819,172.8,126,73,72.92,-90,20.09,6,-45330,32.8,3.9,73,73
2018-12-06 04:28:35.7319,172.8,126,73,72.92,-90,20.01,7,-45330,32.4,3.9,73,73
2018-12-06 04:28:35.9819,172.8,126,73,72.92,-90,20.11,1,766.2,-59,28,73,73
2018-12-06 04:28:36.2319,172.8,126,73,72.92,-90,20.12,2,766,-58.8,28,73,73
2018-12-06 04:28:36.4819,172.8,126,73,72.92,-89.9,20.13,61,766.4,760.7,0,73,73
2018-12-06 04:28:36.7319,172.8,126,73,72.92,-90,20.1,62,425,425,0,73,73
2018-12-06 04:28:36.9819,172.8,126,73,72.92,-90,20.13,64,66.1,66.8,0,73,73
2018-12-06 04:28:37.2318,172.8,126,73,72.92,-90,20.13,3,766.2,-59,26,73,73
2018-12-06 04:28:37.4818,172.8,126,73,72.92,-90,20.11,4,766,-58.8,26,73,73
2018-12-06 04:28:37.7318,172.8,126,73,72.92,-90,20.14,65,-45340,-45340,0,73,73
2018-12-06 04:28:37.9818,172.8,126,73,72.92,-89.9,20.13,66,3760,3760,0,73,73
2018-12-06 04:28:38.2318,172.8,126,73,72.92,-90,20.12,1,766.2,-59,28,73,73
2018-12-06 04:28:38.4818,172.8,126,73,72.92,-90,20.11,2,766,-58.8,28,73,73
2018-12-06 04:28:38.7318,172.8,126,73,72.92,-90,20.12,65,-45340,-45340,0,73,73
2018-12-06 04:28:38.9818,172.8,126,73,72.92,-90,20.13,51,3.91,3.89,0,73,73
2018-12-06 04:28:39.2318,172.8,126,73,72.92,-90,20.12,63,50,50,0,73,73
2018-12-06 04:28:39.4818,172.8,126,73,72.92,-90,20.09,67,32.8,32.4,0,73,73
2018-12-06 04:28:39.7318,172.8,126,73,72.92,-90,20.12,52,3.91,3.89,0,73,73
2018-12-06 04:28:39.9818,172.8,126,73,72.92,-90,20.12,6,-45330,32.8,3.9,73,73
2018-12-06 04:28:40.2319,172.8,126,73,72.92,-90,20.14,7,-45330,32.4,3.9,73,73
2018-12-06 04:28:40.4819,172.8,126,73,72.92,-90,20.13,1,766,-59,28,73,73
2018-12-06 04:28:40.7319,172.8,126,73,72.92,-90,20.11,2,765.8,-58.8,28,73,73
2018-12-06 04:28:40.9819,172.8,126,73,72.92,-90,20.13,61,766.2,760.6,0,73,73
2018-12-06 04:28:41.2319,172.8,126,73,72.92,-89.9,20.12,62,425,425,0,73,73
2018-12-06 04:28:41.4819,172.8,126,73,72.92,-90,20.13,64,66,66.7,0,73,73
2018-12-06 04:28:41.7319,172.8,126,73,72.92,-90,20.12,3,766,-59,26,73,73
2018-12-06 04:28:41.9819,172.8,126,73,72.92,-90,20.12,4,765.8,-58.8,26,73,73
2018-12-06 04:28:42.2319,172.8,126,73,72.92,-90,20.12,65,-45340,-45340,0,73,73
2018-12-06 04:28:42.4819,172.8,126,73,72.92,-90,20.12,66,3770,3770,0,73,73
2018-12-06 04:28:42.7320,172.8,126,73,72.92,-90,20.13,1,766,-59,28,73,73
2018-12-06 04:28:42.9820,172.8,126,73,72.92,-90,20.13,2,765.8,-58.8,28,73,73
2018-12-06 04:28:43.2320,172.8,126,73,72.92,-90,20.13,65,-45340,-45340,0,73,73
2018-12-06 04:28:43.4820,172.8,126,73,72.92,-90,20.13,51,3.91,3.89,0,73,73
2018-12-06 04:28:43.7320,172.8,126,73,72.92,-90,20.12,63,50,50,0,73,73
2018-12-06 04:28:43.9819,172.8,126,73,72.92,-90,20.09,67,32.8,32.4,0,73,73
2018-12-06 04:28:44.2319,172.8,126,73,72.92,-90,20.12,52,3.91,3.89,0,73,73
2018-12-06 04:28:44.4819,172.8,125.8,73,72.8,-90,20.13,6,-45330,32.8,3.9,73,73
2018-12-06 04:28:44.7319,172.8,125.8,73,72.8,-89.9,20.12,7,-45330,32.4,3.9,73,73
2018-12-06 04:28:44.9819,172.8,125.8,72.75,72.8,-89.9,20.12,1,766,-59,28,73,73
2018-12-06 04:28:45.2319,172.8,125.8,72.75,72.8,-89.9,20.12,2,765.8,-58.8,28,73,73
2018-12-06 04:28:45.4819,172.8,125.8,72.75,72.8,-90,20.12,61,766.1,760.4,0,73,73
2018-12-06 04:28:45.7319,172.8,125.8,72.75,72.8,-90,20.13,62,425,425,0,72.5,73
2018-12-06 04:28:45.9819,172.8,125.6,72.75,72.69,-90,20.12,64,66,66.7,0,72.5,73
2018-12-06 04:28:46.2319,172.8,125.6,72.75,72.69,-90,20.13,3,765.8,-59,26,72.5,73
2018-12-06 04:28:46.4819,172.8,125.6,72.75,72.69,-90,20.18,4,765.6,-58.8,26,72.5,73
2018-12-06 04:28:46.7319,172.8,125.6,72.75,72.69,-90,20.12,65,-45330,-45340,0,72.5,73
2018-12-06 04:28:46.9819,172.8,125.6,72.75,72.69,-90,20.11,66,3770,3760,0,72.5,73
2018-12-06 04:28:47.2320,172.8,125.6,72.75,72.69,-90,20.12,1,765.8,-59,28,72.5,73
2018-12-06 04:28:47.4820,172.8,125.6,72.75,72.69,-90,20.11,2,765.6,-58.8,28,72.5,73
2018-12-06 04:28:47.7319,172.8,125.6,72.75,72.69,-90,20.13,65,-45320,-45340,0,72.5,73
2018-12-06 04:28:47.9819,172.8,125.6,72.75,72.69,-90,20.1,51,3.91,3.89,0,72.5,73
2018-12-06 04:28:48.2319,172.8,125.6,72.75,72.69,-89.9,20.12,63,50,50,0,72.5,73
2018-12-06 04:28:48.4819,172.8,125.6,72.75,72.69,-89.9,20.12,67,32.8,32.4,0,72.5,73
2018-12-06 04:28:48.7319,172.8,125.6,72.75,72.69,-90,20.12,52,3.91,3.89,0,72.5,73
2018-12-06 04:28:48.9819,172.8,125.6,72.75,72.69,-90,20.12,6,-45330,32.8,3.9,72.5,73
2018-12-06 04:28:49.2319,172.8,125.6,72.75,72.69,-90,20.12,7,-45350,32.4,3.9,72.5,73
2018-12-06 04:28:49.4819,172.8,125.6,72.75,72.69,-90,20.12,1,765.8,-59,28,72.5,73
2018-12-06 04:28:49.7319,172.8,125.6,72.75,72.69,-90,20.12,2,765.6,-58.8,28,72.5,73
2018-12-06 04:28:49.9819,172.8,125.6,72.75,72.69,-90,20.13,61,766,760.4,0,72.5,73
2018-12-06 04:28:50.2320,172.8,125.6,72.75,72.69,-90,20.12,62,425,425,0,72.5,73
2018-12-06 04:28:50.4820,172.8,125.6,72.75,72.69,-90,20.13,64,65.9,66.6,0,72.5,73
2018-12-06 04:28:50.7320,172.8,125.6,72.75,72.69,-90,20.11,3,765.8,-59,26,72.5,73
2018-12-06 04:28:50.9820,172.8,125.6,72.75,72.69,-90,20.12,4,765.6,-58.8,26,72.5,73
2018-12-06 04:28:51.2320,172.8,125.6,72.75,72.69,-90,20.11,65,-45310,-45340,0,72.5,73
2018-12-06 04:28:51.4820,172.8,125.6,72.75,72.69,-90,20.13,66,3760,3760,0,72.5,73
2018-12-06 04:28:51.7320,172.8,125.6,72.75,72.69,-90,20.12,1,765.8,-59,28,72.5,73
2018-12-06 04:28:51.9820,172.8,125.6,72.75,72.69,-89.9,20.11,2,765.6,-58.8,28,72.5,73
2018-12-06 04:28:52.2320,172.8,125.6,72.75,72.69,-90,20.12,65,-45310,-45350,0,72.5,73
2018-12-06 04:28:52.4820,172.8,125.6,72.75,72.69,-89.9,20.12,51,3.91,3.89,0,72.5,73
2018-12-06 04:28:52.7320,172.8,125.6,72.75,72.69,-90,20.12,63,50,50,0,72.5,73
2018-12-06 04:28:52.9820,172.8,125.6,72.75,72.69,-90,20.2,67,32.8,32.4,0,72.5,73
2018-12-06 04:28:53.2320,172.8,125.6,72.75,72.69,-90,19.97,52,3.91,3.89,0,72.5,73
2018-12-06 04:28:53.4820,172.8,125.6,72.75,72.69,-90,20.12,6,-45310,32.8,3.9,72.5,73
2018-12-06 04:28:53.7320,172.8,125.6,72.75,72.69,-89.9,20.13,7,-45360,32.4,3.9,72.5,73
2018-12-06 04:28:53.9820,172.8,125.6,72.75,72.69,-89.9,20.16,1,765.6,-59,28,72.5,73
2018-12-06 04:28:54.2320,172.8,125.6,72.75,72.69,-90,20.12,2,765.4,-58.8,28,72.5,73
2018-12-06 04:28:54.4820,172.8,125.6,72.75,72.69,-90,20.09,61,765.9,760.3,0,72.5,73
2018-12-06 04:28:54.7320,172.8,125.6,72.75,72.69,-90,20.13,62,425,425,0,72.5,73
2018-12-06 04:28:54.9820,172.8,125.5,72.75,72.63,-90,20.12,64,66,66.8,0,72.5,73
2018-12-06 04:28:55.2320,172.8,125.5,72.75,72.63,-89.9,20.12,3,765.6,-59,26,72.5,73
2018-12-06 04:28:55.4820,172.8,125.5,72.75,72.63,-89.9,20.12,4,765.4,-58.8,26,72.5,73
2018-12-06 04:28:55.7320,172.8,125.5,72.75,72.63,-89.9,20.13,65,-45310,-45350,0,72.5,73
2018-12-06 04:28:55.9820,172.8,125.5,72.75,72.63,-90,20.07,66,3760,3750,0,72.5,73
2018-12-06 04:28:56.2320,172.8,125.5,72.75,72.63,-90,20.12,1,765.6,-59,28,72.5,73
2018-12-06 04:28:56.4820,172.8,125.4,72.5,72.57,-90,20.12,2,765.4,-58.8,28,72.5,73
2018-12-06 04:28:56.7320,172.8,125.4,72.5,72.57,-90,20.12,65,-45310,-45350,0,72.5,73
2018-12-06 04:28:56.9820,172.8,125.4,72.5,72.57,-90,20.12,51,3.91,3.89,0,72.5,73
2018-12-06 04:28:57.2320,172.8,125.4,72.5,72.57,-90,20.11,63,50,50,0,72.5,73
2018-12-06 04:28:57.4820,172.8,125.4,72.5,72.57,-90,20.13,67,32.8,32.4,0,72.5,73
2018-12-06 04:28:57.7320,172.8,125.4,72.5,72.57,-90,20.12,52,3.91,3.89,0,72.5,73
2018-12-06 04:28:57.9820,172.8,125.4,72.5,72.57,-90,20.12,6,-45320,32.8,3.9,72.5,73
2018-12-06 04:28:58.2320,172.8,125.4,72.5,72.57,-90,20.12,7,-45360,32.4,3.9,72.5,73
2018-12-06 04:28:58.4820,172.8,125.4,72.5,72.57,-90,20.12,1,765.6,-59,28,72.5,73
2018-12-06 04:28:58.7320,172.8,125.4,72.5,72.57,-90,20.12,2,765.4,-58.8,28,72.5,73
2018-12-06 04:28:58.9821,172.8,125.4,72.5,72.57,-89.9,20.13,61,765.7,760.1,0,72.5,73
2018-12-06 04:28:59.2321,172.8,125.4,72.5,72.57,-90,20.12,62,425,425,0,72.5,73
2018-12-06 04:28:59.4821,172.8,125.4,72.5,72.57,-90,20.12,64,65.9,66.7,0,72.5,73
2018-12-06 04:28:59.7321,172.8,125.4,72.5,72.57,-90,20.13,3,765.6,-59,26,72.5,73
2018-12-06 04:28:59.9821,172.8,125.4,72.5,72.57,-90,20.15,4,765.4,-58.8,26,72.5,73
2018-12-06 04:29:00.2321,172.8,125.4,72.5,72.57,-90,20.12,65,-45320,-45350,0,72.5,73
2018-12-06 04:29:00.4820,172.8,125.4,72.5,72.57,-90,20.12,66,3770,3770,0,72.5,72.5
2018-12-06 04:29:00.7320,172.8,125.4,72.5,72.57,-89.9,20.11,1,765.4,-59,28,72.5,72.5
2018-12-06 04:29:00.9820,172.8,125.4,72.5,72.57,-90,20.12,2,765.2,-58.8,28,72.5,72.5
2018-12-06 04:29:01.2320,172.8,125.4,72.5,72.57,-90,20.12,65,-45320,-45350,0,72.5,72.5
2018-12-06 04:29:01.4820,172.8,125.3,72.5,72.51,-90,20.31,51,3.91,3.89,0,72.5,72.5
2018-12-06 04:29:01.7320,172.8,125.3,72.5,72.51,-90,20.09,63,50,50,0,72.5,72.5
2018-12-06 04:29:01.9820,172.8,125.3,72.5,72.51,-90,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-06 04:29:02.2320,172.8,125.3,72.5,72.51,-90,20.12,52,3.91,3.88,0,72.5,72.5
2018-12-06 04:29:02.4821,172.8,125.3,72.5,72.51,-89.9,20.14,6,-45330,32.8,3.9,72.5,72.5
2018-12-06 04:29:02.7321,172.8,125.3,72.5,72.51,-90,20.14,7,-45340,32.4,3.9,72.5,72.5
2018-12-06 04:29:02.9821,172.8,125.2,72.5,72.45,-90,20.12,1,765.4,-59,28,72.5,72.5
2018-12-06 04:29:03.2321,172.8,125.2,72.5,72.45,-90,20.13,2,765.2,-58.8,28,72.5,72.5
2018-12-06 04:29:03.4821,172.8,125.2,72.5,72.45,-90,20.12,61,765.7,760,0,72.5,72.5
2018-12-06 04:29:03.7321,172.8,125.2,72.5,72.45,-90,20.12,62,425,425,0,72.5,72.5
2018-12-06 04:29:03.9821,172.8,125.2,72.5,72.45,-90,20.12,64,65.9,66.6,0,72.5,72.5
2018-12-06 04:29:04.2321,172.8,125.2,72.5,72.45,-90,20.12,3,765.4,-59,26,72.5,72.5
2018-12-06 04:29:04.4821,172.8,125.2,72.5,72.45,-90,20.12,4,765.2,-58.8,26,72.5,72.5
2018-12-06 04:29:04.7321,172.8,125.2,72.5,72.45,-90,20.13,65,-45320,-45330,0,72.5,72.5
2018-12-06 04:29:04.9821,172.8,125.2,72.5,72.45,-90,20.12,66,3770,3770,0,72.5,72.5
2018-12-06 04:29:05.2321,172.8,125.2,72.5,72.45,-90,20.13,1,765.4,-59,28,72.5,72.5
2018-12-06 04:29:05.4821,172.8,125.2,72.5,72.45,-90,20.12,2,765.2,-58.8,28,72.5,72.5
2018-12-06 04:29:05.7321,172.8,125.2,72.5,72.45,-90,20.12,65,-45320,-45330,0,72.5,72.5
2018-12-06 04:29:05.9821,172.8,125.2,72.5,72.45,-90,20.12,51,3.91,3.89,0,72.5,72.5
2018-12-06 04:29:06.2321,172.8,125.2,72.5,72.45,-89.9,20.11,63,50,50,0,72.5,72.5
2018-12-06 04:29:06.4821,172.8,125.2,72.5,72.45,-90,20.15,67,32.8,32.4,0,72.5,72.5
2018-12-06 04:29:06.7321,172.8,125.2,72.5,72.45,-90,20.12,52,3.91,3.88,0,72.5,72.5
2018-12-06 04:29:06.9821,172.8,125.2,72.5,72.45,-90,20.13,6,-45320,32.8,3.9,72.5,72.5
2018-12-06 04:29:07.2321,172.8,125.2,72.5,72.45,-90,20.13,7,-45330,32.4,3.9,72.5,72.5
2018-12-06 04:29:07.4821,172.8,125.2,72.5,72.45,-90,20.12,1,765.4,-59,28,72.5,72.5
2018-12-06 04:29:07.7321,172.8,125.2,72.5,72.45,-90,20.13,2,765.1,-58.8,28,72.5,72.5
2018-12-06 04:29:07.9821,172.8,125.2,72.5,72.45,-89.9,20.24,61,765.5,759.9,0,72.5,72.5
2018-12-06 04:29:08.2321,172.8,125.2,72.5,72.45,-90,20.09,62,425,425,0,72.5,72.5
2018-12-06 04:29:08.4821,172.8,125.2,72.5,72.45,-90,20.12,64,65.8,66.5,0,72.5,72.5
2018-12-06 04:29:08.7321,172.8,125.2,72.5,72.45,-90,20.13,3,765.2,-59,26,72.5,72.5
2018-12-06 04:29:08.9821,172.8,125.2,72.5,72.45,-90,20.15,4,765.1,-58.8,26,72.5,72.5
2018-12-06 04:29:09.2321,172.8,125.2,72.5,72.45,-90,20.14,65,-45330,-45340,0,72.5,72.5
2018-12-06 04:29:09.4821,172.8,125.2,72.5,72.45,-89.9,20.12,66,3770,3770,0,72.5,72.5
2018-12-06 04:29:09.7321,172.8,125.2,72.5,72.45,-90,20.12,1,765.2,-59,28,72.5,72.5
2018-12-06 04:29:09.9821,172.8,125.2,72.5,72.45,-90,20.13,2,765.1,-58.8,28,72.5,72.5
2018-12-06 04:29:10.2321,172.8,125.2,72.5,72.45,-90,20.13,65,-45320,-45330,0,72.5,72.5
2018-12-06 04:29:10.4822,172.8,125.2,72.5,72.45,-90,20.12,51,3.91,3.89,0,72.5,72.5
2018-12-06 04:29:10.7322,172.8,125.2,72.5,72.45,-90,20.14,63,50,50,0,72.5,72.5
2018-12-06 04:29:10.9822,172.8,125.2,72.5,72.45,-90,20.12,67,32.8,32.4,0,72.5,72.5
2018-12-06 04:29:11.2322,172.8,125.2,72.5,72.45,-89.9,20.1,52,3.91,3.88,0,72.5,72.5
2018-12-06 04:29:11.4822,172.8,125.2,72.5,72.45,-90,20.12,6,-45320,32.8,3.9,72.5,72.5
2018-12-06 04:29:11.7322,172.8,125.2,72.5,72.45,-90,20.12,7,-45330,32.4,3.9,72.5,72.5
2018-12-06 04:29:11.9822,172.8,125.1,72.5,72.4,-90,20.13,1,765.2,-59,28,72.5,72.5
2018-12-06 04:29:12.2322,172.8,125.1,72.5,72.4,-90,20.12,2,765.1,-58.8,28,72.5,72.5
2018-12-06 04:29:12.4822,172.8,125.1,72.5,72.4,-90,20.12,61,765.4,759.8,0,72.5,72.5
2018-12-06 04:29:12.7322,172.8,125.1,72.5,72.4,-90,20.12,62,425,425,0,72.5,72.5
2018-12-06 04:29:12.9822,172.8,125.1,72.5,72.4,-90,20.13,64,65.8,66.5,0,72.5,72.5
2018-12-06 04:29:13.2322,172.8,125.1,72.5,72.4,-90,20.16,3,765.2,-59,26,72.5,72.5
2018-12-06 04:29:13.4822,172.8,125,72.5,72.34,-90,20.13,4,765.1,-58.8,26,72.5,72.5
2018-12-06 04:29:13.7322,172.8,125,72.5,72.34,-90,20.13,65,-45320,-45330,0,72.5,72.5
2018-12-06 04:29:13.9822,172.8,125,72.5,72.34,-90,20.13,66,3760,3760,0,72.5,72.5
2018-12-06 04:29:14.2322,172.8,125,72.5,72.34,-90,20.12,1,765.2,-59,28,72.5,72.5
2018-12-06 04:29:14.4822,172.8,125,72.5,72.34,-90,20.12,2,765.1,-58.8,28,72.5,72.5
2018-12-06 04:29:14.7322,172.8,125,72.5,72.34,-90,20.16,65,-45320,-45330,0,72.5,72.5
2018-12-06 04:29:14.9822,172.8,125,72.5,72.34,-89.9,20.13,51,3.91,3.89,0,72.5,72.5
2018-12-06 04:29:15.2322,172.8,125,72.5,72.34,-89.9,20.13,63,50,50,0,72.5,72.5
2018-12-06 04:29:15.4822,172.8,125,72.5,72.34,-90,20.13,67,32.8,32.4,0,72.5,72.5
2018-12-06 04:29:15.7322,172.8,125,72.5,72.34,-90,20.12,52,3.91,3.88,0,72.5,72.5
2018-12-06 04:29:15.9822,172.8,125,72.5,72.34,-90,20.12,6,-45320,32.8,3.9,72.5,72.5
2018-12-06 04:29:16.2322,172.8,125,72.5,72.34,-90,20.08,7,-45330,32.4,3.9,72.5,72.5
2018-12-06 04:29:16.4822,172.8,125,72.5,72.34,-90,20.1,1,765.1,-59,28,72.5,72.5
2018-12-06 04:29:16.7322,172.8,125,72.5,72.34,-90,20.12,2,764.8,-58.8,28,72.5,72.5
2018-12-06 04:29:16.9822,172.8,125,72.5,72.34,-89.9,20.12,61,765.2,759.7,0,72.5,72.5
2018-12-06 04:29:17.2322,172.8,124.9,72.5,72.28,-90,20.14,62,425,425,0,72.5,72.5
2018-12-06 04:29:17.4822,172.8,124.9,72.5,72.28,-90,20.12,64,65.9,66.6,0,72.5,72.5
2018-12-06 04:29:17.7322,172.8,124.9,72.5,72.28,-90,20.12,3,765.1,-59,26,72.5,72.5
2018-12-06 04:29:17.9822,172.8,124.9,72.5,72.28,-90,20.12,4,764.8,-58.8,26,72.5,72.5
2018-12-06 04:29:18.2322,172.8,124.9,72.5,72.28,-90,20.12,65,-45330,-45330,0,72.5,72.5
2018-12-06 04:29:18.4822,172.8,124.9,72.5,72.28,-90,20.12,66,3760,3760,0,72.5,72.5
2018-12-06 04:29:18.7323,172.8,124.9,72.5,72.28,-90,20.1,1,765.1,-59,28,72.5,72.5
2018-12-06 04:29:18.9823,172.8,124.9,72.5,72.28,-90,20.12,2,764.8,-58.8,28,72.5,72.5
2018-12-06 04:29:19.2323,172.8,124.9,72.5,72.28,-90,20.12,65,-45330,-45330,0,72.5,72.5
2018-12-06 04:29:19.4823,172.8,124.9,72.5,72.28,-90,20.12,51,3.91,3.89,0,72.5,72.5
2018-12-06 04:29:19.7323,172.8,124.9,72.5,72.28,-90,20.12,63,50,50,0,72.5,72.5
2018-12-06 04:29:19.9823,172.8,124.9,72.5,72.28,-90,20.12,67,32.7,32.4,0,72.5,72.5
2018-12-06 04:29:20.2323,172.8,124.8,72.5,72.22,-89.9,20.12,52,3.91,3.88,0,72.5,72.5
2018-12-06 04:29:20.4823,172.8,124.8,72.5,72.22,-89.9,20.12,6,-45330,32.8,3.9,72.5,72.5
2018-12-06 04:29:20.7323,172.8,124.8,72.5,72.22,-90,20.12,7,-45330,32.4,3.9,72.5,72.5
2018-12-06 04:29:20.9823,172.8,124.8,72.5,72.22,-90,20.13,1,765.1,-59,28,72.5,72.5
2018-12-06 04:29:21.2323,172.8,124.8,72.5,72.22,-90,20.12,2,764.8,-58.8,28,72.5,72.5
2018-12-06 04:29:21.4823,172.8,124.8,72.5,72.22,-90,20.13,61,765.2,759.5,0,72.5,72.5
2018-12-06 04:29:21.7323,172.8,124.8,72.5,72.22,-90,20.13,62,425,425,0,72.5,72.5
2018-12-06 04:29:21.9823,172.8,124.8,72.25,72.22,-89.9,20.12,64,65.9,66.6,0,72.5,72.5
2018-12-06 04:29:22.2323,172.8,124.8,72.25,72.22,-90,20.12,3,764.8,-59,26,72,72.5
2018-12-06 04:29:22.4823,172.8,124.8,72.25,72.22,-90,20.12,4,764.7,-58.8,26,72,72.5
2018-12-06 04:29:22.7323,172.8,124.8,72.25,72.22,-90,20.12,65,-45320,-45330,0,72,72.5
2018-12-06 04:29:22.9823,172.8,124.8,72.25,72.22,-90,20.12,66,3780,3770,0,72,72.5
2018-12-06 04:29:23.2323,172.8,124.8,72.25,72.22,-90,20.13,1,764.8,-59,28,72,72.5
2018-12-06 04:29:23.4823,172.8,124.8,72.25,72.22,-89.9,20.13,2,764.7,-58.8,28,72,72.5
2018-12-06 04:29:23.7323,172.8,124.8,72.25,72.22,-89.9,20.12,65,-45320,-45330,0,72,72.5
2018-12-06 04:29:23.9823,172.8,124.8,72.25,72.22,-89.9,20.13,51,3.91,3.88,0,72,72.5
2018-12-06 04:29:24.2323,172.8,124.8,72.25,72.22,-90,20.12,63,50,50,0,72,72.5
2018-12-06 04:29:24.4823,172.8,124.8,72.25,72.22,-90,20.13,67,32.8,32.4,0,72,72.5
2018-12-06 04:29:24.7323,172.8,124.8,72.25,72.22,-90,20.12,52,3.91,3.88,0,72,72.5
2018-12-06 04:29:24.9823,172.8,124.8,72.25,72.22,-90,20.12,6,-45320,32.7,3.9,72,72.5
2018-12-06 04:29:25.2323,172.8,124.8,72.25,72.22,-89.9,20.13,7,-45340,32.4,3.9,72,72.5
2018-12-06 04:29:25.4823,172.8,124.8,72.25,72.22,-89.9,20.12,1,764.8,-59,28,72,72.5
2018-12-06 04:29:25.7323,172.8,124.8,72.25,72.22,-89.9,20.12,2,764.7,-58.8,28,72,72.5
2018-12-06 04:29:25.9823,172.8,124.8,72.25,72.22,-90,20.12,61,765,759.3,0,72,72.5
2018-12-06 04:29:26.2324,172.8,124.8,72.25,72.22,-90,20.13,62,425,425,0,72,72.5
2018-12-06 04:29:26.4824,172.8,124.8,72.25,72.22,-90,20.12,64,65.9,66.6,0,72,72.5
2018-12-06 04:29:26.7324,172.8,124.8,72.25,72.22,-90,20.12,3,764.8,-59,26,72,72.5
2018-12-06 04:29:26.9824,172.8,124.8,72.25,72.22,-90,20.19,4,764.7,-58.8,26,72,72.5
2018-12-06 04:29:27.2324,172.8,124.8,72.25,72.22,-90,20.14,65,-45310,-45330,0,72,72.5
2018-12-06 04:29:27.4824,172.8,124.8,72.25,72.22,-90,20.1,66,3770,3770,0,72,72.5
2018-12-06 04:29:27.7324,172.8,124.8,72.25,72.22,-90,20.12,1,764.8,-59,28,72,72.5
2018-12-06 04:29:27.9824,172.8,124.7,72.25,72.16,-90,20.12,2,764.7,-58.8,28,72,72.5
2018-12-06 04:29:28.2324,172.8,124.7,72.25,72.16,-90,20.12,65,-45310,-45340,0,72,72.5
2018-12-06 04:29:28.4824,172.8,124.7,72.25,72.16,-90,20.12,51,3.91,3.88,0,72,72.5
2018-12-06 04:29:28.7324,172.8,124.7,72.25,72.16,-90,20.12,63,50,50,0,72,72.5
2018-12-06 04:29:28.9824,172.8,124.7,72.25,72.16,-89.9,20.12,67,32.7,32.4,0,72,72.5
2018-12-06 04:29:29.2324,172.8,124.7,72.25,72.16,-89.9,20.13,52,3.91,3.88,0,72,72.5
2018-12-06 04:29:29.4824,172.8,124.7,72.25,72.16,-90,20.13,6,-45320,32.7,3.9,72,72.5
2018-12-06 04:29:29.7324,172.8,124.7,72.25,72.16,-90,20.12,7,-45350,32.4,3.9,72,72.5
2018-12-06 04:29:29.9824,172.8,124.7,72.25,72.16,-90,20.13,1,764.6,-59,28,72,72.5
2018-12-06 04:29:30.2324,172.8,124.7,72.25,72.16,-90,20.13,2,764.4,-58.8,28,72,72.5
2018-12-06 04:29:30.4824,172.8,124.6,72.25,72.11,-90,20.12,61,764.9,759.2,0,72,72.5
2018-12-06 04:29:30.7324,172.8,124.6,72.25,72.11,-89.9,20.12,62,425,425,0,72,72.5
2018-12-06 04:29:30.9824,172.8,124.6,72.25,72.11,-89.9,20.12,64,65.9,66.7,0,72,72.5
2018-12-06 04:29:31.2324,172.8,124.6,72.25,72.11,-90,20.12,3,764.6,-59,26,72,72.5
2018-12-06 04:29:31.4824,172.8,124.6,72.25,72.11,-90,20.12,4,764.4,-58.8,26,72,72.5
2018-12-06 04:29:31.7324,172.8,124.6,72.25,72.11,-90,20.12,65,-45300,-45340,0,72,72.5
2018-12-06 04:29:31.9824,172.8,124.6,72.25,72.11,-90,20.11,66,3780,3780,0,72,72.5
2018-12-06 04:29:32.2324,172.8,124.6,72.25,72.11,-90,20.12,1,764.6,-59,28,72,72.5
2018-12-06 04:29:32.4824,172.8,124.6,72.25,72.11,-89.9,20.11,2,764.4,-58.8,28,72,72.5
2018-12-06 04:29:32.7324,172.8,124.6,72.25,72.11,-90,20.12,65,-45310,-45350,0,72,72.5
2018-12-06 04:29:32.9824,172.8,124.6,72.25,72.11,-90,20.11,51,3.91,3.88,0,72,72.5
2018-12-06 04:29:33.2324,172.8,124.6,72.25,72.11,-90,20.13,63,50,50,0,72,72.5
2018-12-06 04:29:33.4824,172.8,124.6,72,72.11,-90,20.1,67,32.7,32.3,0,72,72.5
2018-12-06 04:29:33.7324,172.8,124.6,72,72.11,-90,20.08,52,3.91,3.88,0,72,72.5
2018-12-06 04:29:33.9824,172.8,124.6,72,72.11,-90,20.13,6,-45310,32.7,3.9,72,72.5
2018-12-06 04:29:34.2324,172.8,124.6,72,72.11,-90,20.12,7,-45340,32.3,3.9,72,72.5
2018-12-06 04:29:34.4824,172.8,124.5,72,72.05,-89.9,20.13,1,764.6,-59,28,72,72.5
2018-12-06 04:29:34.7324,172.8,124.5,72,72.05,-90,20.13,2,764.4,-58.8,28,72,72.5
2018-12-06 04:29:34.9824,172.8,124.5,72,72.05,-90,20.14,61,764.7,759.1,0,72,72.5
2018-12-06 04:29:35.2324,172.8,124.5,72,72.05,-90,20.13,62,425,425,0,72,72.5
2018-12-06 04:29:35.4824,172.8,124.5,72,72.05,-90,20.12,64,65.9,66.6,0,72,72.5
2018-12-06 04:29:35.7324,172.8,124.5,72,72.05,-90,20.13,3,764.6,-59,26,72,72.5
2018-12-06 04:29:35.9825,172.8,124.5,72,72.05,-90,20.13,4,764.4,-58.8,26,72,72.5
2018-12-06 04:29:36.2325,172.8,124.5,72,72.05,-90,20.14,65,-45310,-45340,0,72,72.5
2018-12-06 04:29:36.4825,172.8,124.5,72,72.05,-90,20.15,66,3770,3770,0,72,72.5
2018-12-06 04:29:36.7325,172.8,124.5,72,72.05,-90,20.12,1,764.4,-59,28,72,72
2018-12-06 04:29:36.9825,172.8,124.4,72,71.99,-90,20.12,2,764.3,-58.8,28,72,72
2018-12-06 04:29:37.2325,172.8,124.4,72,71.99,-90,20.12,65,-45310,-45340,0,72,72
2018-12-06 04:29:37.4825,172.8,124.4,72,71.99,-90,20.13,51,3.91,3.88,0,72,72
2018-12-06 04:29:37.7325,172.8,124.4,72,71.99,-90,20.12,63,50,50,0,72,72
2018-12-06 04:29:37.9825,172.8,124.4,72,71.99,-89.9,20.12,67,32.7,32.3,0,72,72
2018-12-06 04:29:38.2325,172.8,124.4,72,71.99,-90,20.12,52,3.91,3.88,0,72,72
2018-12-06 04:29:38.4825,172.8,124.4,72,71.99,-90,20.15,6,-45300,32.7,3.9,72,72
2018-12-06 04:29:38.7325,172.8,124.4,72,71.99,-90,20.13,7,-45320,32.3,3.9,72,72
2018-12-06 04:29:38.9825,172.8,124.4,72,71.99,-90.1,20.12,1,764.4,-59,28,72,72
2018-12-06 04:29:39.2325,172.8,124.4,72,71.99,-90,20.12,2,764.3,-58.8,28,72,72
2018-12-06 04:29:39.4825,172.8,124.4,72,71.99,-90,20.12,61,764.6,759,0,72,72
2018-12-06 04:29:39.7325,172.8,124.4,72,71.99,-89.9,20.14,62,425,425,0,72,72
2018-12-06 04:29:39.9825,172.8,124.4,72,71.99,-89.9,20.12,64,65.9,66.6,0,72,72
2018-12-06 04:29:40.2325,172.8,124.4,72,71.99,-90,20.09,3,764.4,-59,26,72,72
2018-12-06 04:29:40.4825,172.8,124.4,72,71.99,-90,20.15,4,764.3,-58.8,26,72,72
2018-12-06 04:29:40.7325,172.8,124.4,72,71.99,-90,20.13,65,-45300,-45320,0,72,72
2018-12-06 04:29:40.9825,172.8,124.4,72,71.99,-90,20.14,66,3780,3780,0,72,72
2018-12-06 04:29:41.2325,172.8,124.4,72,71.99,-90,20.12,1,764.4,-59,28,72,72
2018-12-06 04:29:41.4825,172.8,124.4,72,71.99,-90,20.13,2,764.3,-58.8,28,72,72
2018-12-06 04:29:41.7325,172.8,124.4,72,71.99,-90,20.15,65,-45310,-45330,0,72,72
2018-12-06 04:29:41.9825,172.8,124.4,72,71.99,-90,20.13,51,3.91,3.88,0,72,72
2018-12-06 04:29:42.2325,172.8,124.4,72,71.99,-90,20.12,63,50,50,0,72,72
2018-12-06 04:29:42.4825,172.8,124.4,72,71.99,-90,20.13,67,32.7,32.3,0,72,72
2018-12-06 04:29:42.7325,172.8,124.4,72,71.99,-90,20.12,52,3.91,3.88,0,72,72
2018-12-06 04:29:42.9825,172.8,124.4,72,71.99,-90,20.12,6,-45300,32.7,3.9,72,72
2018-12-06 04:29:43.2325,172.8,124.4,72,71.99,-89.9,20.13,7,-45310,32.3,3.9,72,72
2018-12-06 04:29:43.4825,172.8,124.4,72,71.99,-89.9,20.12,1,764.4,-59,28,72,72
2018-12-06 04:29:43.7325,172.8,124.4,72,71.99,-89.9,20.12,2,764.3,-58.8,28,72,72
2018-12-06 04:29:43.9825,172.8,124.4,72,71.99,-90,20.14,61,764.5,758.8,0,72,72
2018-12-06 04:29:44.2325,172.8,124.4,72,71.99,-90,20.13,62,425,425,0,72,72
2018-12-06 04:29:44.4825,172.8,124.4,72,71.99,-90,20.12,64,66,66.7,0,72,72
2018-12-06 04:29:44.7325,172.8,124.4,72,71.99,-90,20.13,3,764.2,-59,26,72,72
2018-12-06 04:29:44.9826,172.8,124.4,72,71.99,-90,20.13,4,764,-58.8,26,72,72
2018-12-06 04:29:45.2326,172.8,124.4,72,71.99,-89.9,20.12,65,-45320,-45330,0,72,72
2018-12-06 04:29:45.4826,172.8,124.4,72,71.99,-90,20.12,66,3770,3770,0,72,72
2018-12-06 04:29:45.7326,172.8,124.4,72,71.99,-90,20.13,1,764.2,-59,28,72,72
2018-12-06 04:29:45.9825,172.8,124.4,72,71.99,-90,20.12,2,764,-58.8,28,72,72
2018-12-06 04:29:46.2325,172.8,124.4,72,71.99,-90,20.14,65,-45310,-45320,0,72,72
2018-12-06 04:29:46.4825,172.8,124.3,72,71.93,-90,19.93,51,3.9,3.88,0,72,72
2018-12-06 04:29:46.7325,172.8,124.3,72,71.93,-90,19.92,63,50,50,0,72,72
2018-12-06 04:29:46.9825,172.8,124.3,72,71.93,-90,19.87,67,32.7,32.3,0,72,72
2018-12-06 04:29:47.2326,172.8,124.3,72,71.93,-90,19.92,52,3.91,3.88,0,72,72
2018-12-06 04:29:47.4825,172.8,124.3,72,71.93,-90,19.93,6,-45310,32.7,3.9,72,72
2018-12-06 04:29:47.7325,172.8,124.3,72,71.93,-90,19.95,7,-45320,32.3,3.9,72,72
2018-12-06 04:29:47.9825,172.8,124.3,72,71.93,-90,19.93,1,764.2,-59,28,72,72
2018-12-06 04:29:48.2325,172.8,124.3,72,71.93,-90,19.92,2,764,-58.8,28,72,72
2018-12-06 04:29:48.4825,172.8,124.3,72,71.93,-90,19.94,61,764.2,758.7,0,72,72
2018-12-06 04:29:48.7325,172.8,124.3,72,71.93,-90,19.93,62,425,425,0,72,72
2018-12-06 04:29:48.9825,172.8,124.3,72,71.93,-90,19.93,64,66,66.7,0,72,72
2018-12-06 04:29:49.2326,172.8,124.3,72,71.93,-90,19.93,3,764.2,-59,26,72,72
2018-12-06 04:29:49.4826,172.8,124.3,72,71.93,-90,19.93,4,764,-58.8,26,72,72
2018-12-06 04:29:49.7326,172.8,124.3,72,71.93,-90,19.93,65,-45320,-45320,0,72,72
2018-12-06 04:29:49.9827,172.8,124.3,72,71.93,-90,19.92,66,3770,3770,0,72,72
2018-12-06 04:29:50.2327,172.8,124.3,72,71.93,-89.9,19.92,1,764.2,-59,28,72,72
2018-12-06 04:29:50.4827,172.8,124.3,72,71.93,-90,19.92,2,764,-58.8,28,72,72
2018-12-06 04:29:50.7328,172.8,124.3,72,71.93,-90,19.92,65,-45310,-45320,0,72,72
2018-12-06 04:29:50.9827,172.8,124.3,72,71.93,-90,19.94,51,3.9,3.88,0,72,72
2018-12-06 04:29:51.2327,172.8,124.3,72,71.93,-90,19.94,63,50,50,0,72,72
2018-12-06 04:29:51.4826,172.8,124.2,72,71.87,-90,19.93,67,32.7,32.3,0,72,72
2018-12-06 04:29:51.7326,172.8,124.2,72,71.87,-89.9,19.92,52,3.9,3.88,0,72,72
2018-12-06 04:29:51.9826,172.8,124.2,72,71.87,-89.9,19.93,6,-45320,32.7,3.9,72,72
2018-12-06 04:29:52.2326,172.8,124.2,72,71.87,-89.9,19.92,7,-45330,32.3,3.9,72,72
2018-12-06 04:29:52.4826,172.8,124.2,72,71.87,-90,19.93,1,764,-59,28,72,72
2018-12-06 04:29:52.7326,172.8,124.2,72,71.87,-90,19.93,2,763.8,-58.8,28,72,72
2018-12-06 04:29:52.9826,172.8,124.2,72,71.87,-90,19.92,61,764.3,758.6,0,72,72
2018-12-06 04:29:53.2326,172.8,124.2,72,71.87,-90,19.93,62,425,425,0,72,72
2018-12-06 04:29:53.4826,172.8,124.2,72,71.87,-90,19.91,64,65.8,66.5,0,72,72
2018-12-06 04:29:53.7326,172.8,124.2,72,71.87,-89.9,19.93,3,764,-59,26,72,72
2018-12-06 04:29:53.9826,172.8,124,72,71.76,-90,19.94,4,763.8,-58.8,26,72,72
2018-12-06 04:29:54.2326,172.8,124,72,71.76,-90,19.92,65,-45330,-45340,0,72,72
2018-12-06 04:29:54.4826,172.8,124,72,71.76,-90,19.93,66,3780,3770,0,72,72
2018-12-06 04:29:54.7326,172.8,124,72,71.76,-90,19.94,1,764,-59,28,72,72
2018-12-06 04:29:54.9826,172.8,124,72,71.76,-90,19.93,2,763.8,-58.8,28,72,72
2018-12-06 04:29:55.2326,172.8,124,72,71.76,-90,19.98,65,-45330,-45340,0,72,72
2018-12-06 04:29:55.4826,172.8,124,72,71.76,-90,19.72,51,3.9,3.88,0,72,72
2018-12-06 04:29:55.7326,172.8,124,72,71.76,-90,19.93,63,50,50,0,72,72
2018-12-06 04:29:55.9826,172.8,124,72,71.76,-90,19.92,67,32.7,32.3,0,72,72
2018-12-06 04:29:56.2326,172.8,124,72,71.76,-90,19.94,52,3.9,3.88,0,72,72
2018-12-06 04:29:56.4826,172.8,124,72,71.76,-90,19.92,6,-45340,32.7,3.9,72,72
2018-12-06 04:29:56.7326,172.8,124,72,71.76,-90,19.93,7,-45340,32.3,3.9,72,72
2018-12-06 04:29:56.9826,172.8,124,72,71.76,-90,19.93,1,764,-59,28,72,72
2018-12-06 04:29:57.2327,172.8,124,72,71.76,-90,19.93,2,763.8,-58.8,28,72,72
2018-12-06 04:29:57.4827,172.8,124,72,71.76,-90,19.92,61,764.1,758.5,0,72,72
2018-12-06 04:29:57.7327,172.8,124,72,71.76,-90,19.9,62,425,425,0,72,72
2018-12-06 04:29:57.9827,172.8,124,71.75,71.76,-90,19.93,64,65.9,66.5,0,72,72
2018-12-06 04:29:58.2327,172.8,124,71.75,71.76,-90,19.93,3,764,-59,26,72,72
2018-12-06 04:29:58.4827,172.8,124,71.75,71.76,-90,19.92,4,763.8,-58.8,26,71.5,72
2018-12-06 04:29:58.7327,172.8,124,71.75,71.76,-90,19.93,65,-45340,-45350,0,71.5,72
2018-12-06 04:29:58.9827,172.8,124,71.75,71.76,-89.9,19.93,66,3770,3770,0,71.5,72
2018-12-06 04:29:59.2327,172.8,124,71.75,71.76,-90,19.92,1,763.9,-59,28,71.5,72
2018-12-06 04:29:59.4827,172.8,124,71.75,71.76,-90,19.93,2,763.6,-58.8,28,71.5,72
2018-12-06 04:29:59.7327,172.8,124,71.75,71.76,-90,19.96,65,-45340,-45350,0,71.5,72
2018-12-06 04:29:59.9827,172.8,124,71.75,71.76,-90,19.89,51,3.9,3.88,0,71.5,72
2018-12-06 04:30:00.2327,172.8,124,71.75,71.76,-90,19.93,63,50,50,0,71.5,72
2018-12-06 04:30:00.4827,172.8,124,71.75,71.76,-90,19.92,67,32.7,32.3,0,71.5,72
2018-12-06 04:30:00.7327,172.8,124,71.75,71.76,-89.9,19.94,52,3.9,3.88,0,71.5,72
2018-12-06 04:30:00.9827,172.8,124,71.75,71.76,-90,19.94,6,-45340,32.7,3.9,71.5,72
2018-12-06 04:30:01.2327,172.8,124,71.75,71.76,-90,19.92,7,-45350,32.3,3.9,71.5,72
2018-12-06 04:30:01.4827,172.8,124,71.75,71.76,-90,19.93,1,763.9,-59,28,71.5,72
2018-12-06 04:30:01.7327,172.8,124,71.75,71.76,-90,19.93,2,763.6,-58.8,28,71.5,72
2018-12-06 04:30:01.9827,172.8,124,71.75,71.76,-90,19.93,61,764,758.3,0,71.5,72
2018-12-06 04:30:02.2327,172.8,124,71.75,71.76,-90,19.93,62,425,425,0,71.5,72
2018-12-06 04:30:02.4827,172.8,124,71.75,71.76,-89.9,19.92,64,65.9,66.6,0,71.5,72
2018-12-06 04:30:02.7327,172.8,124,71.75,71.76,-90,19.92,3,763.9,-59,26,71.5,72
2018-12-06 04:30:02.9827,172.8,124,71.75,71.76,-90,19.92,4,763.6,-58.8,26,71.5,72
2018-12-06 04:30:03.2327,172.8,124,71.75,71.76,-90,19.92,65,-45320,-45350,0,71.5,72
2018-12-06 04:30:03.4827,172.8,124,71.75,71.76,-90,19.93,66,3790,3790,0,71.5,72
2018-12-06 04:30:03.7327,172.8,124,71.75,71.76,-90,19.92,1,763.9,-59,28,71.5,72
2018-12-06 04:30:03.9827,172.8,124,71.75,71.76,-90,19.92,2,763.6,-58.8,28,71.5,72
2018-12-06 04:30:04.2327,172.8,124,71.75,71.76,-89.9,19.93,65,-45320,-45350,0,71.5,72
2018-12-06 04:30:04.4827,172.8,124,71.75,71.76,-89.9,19.92,51,3.9,3.88,0,71.5,72
2018-12-06 04:30:04.7327,172.8,124,71.75,71.76,-90,19.92,63,50,50,0,71.5,72
2018-12-06 04:30:04.9827,172.8,124,71.75,71.76,-90,19.92,67,32.7,32.3,0,71.5,72
2018-12-06 04:30:05.2328,172.8,124,71.75,71.76,-90,19.98,52,3.9,3.88,0,71.5,72
2018-12-06 04:30:05.4828,172.8,124,71.75,71.76,-90,19.93,6,-45320,32.7,3.9,71.5,72
2018-12-06 04:30:05.7328,172.8,124,71.75,71.76,-90,19.93,7,-45350,32.3,3.9,71.5,72
2018-12-06 04:30:05.9828,172.8,124,71.75,71.76,-90,19.93,1,763.6,-59,28,71.5,72
2018-12-06 04:30:06.2328,172.8,124,71.75,71.76,-90,19.94,2,763.4,-58.8,28,71.5,72
2018-12-06 04:30:06.4828,172.8,124,71.75,71.76,-89.9,19.92,61,763.8,758.2,0,71.5,72
2018-12-06 04:30:06.7328,172.8,124,71.75,71.76,-90,19.92,62,425,425,0,71.5,72
2018-12-06 04:30:06.9828,172.8,124,71.75,71.76,-90,19.92,64,65.9,66.6,0,71.5,72
2018-12-06 04:30:07.2328,172.8,124,71.75,71.76,-90,19.92,3,763.6,-59,26,71.5,72
2018-12-06 04:30:07.4828,172.8,124,71.75,71.76,-90,19.92,4,763.4,-58.8,26,71.5,72
2018-12-06 04:30:07.7328,172.8,124,71.75,71.76,-90,20.05,65,-45320,-45360,0,71.5,72
2018-12-06 04:30:07.9828,172.8,124,71.75,71.76,-89.9,19.93,66,3780,3780,0,71.5,72
2018-12-06 04:30:08.2328,172.8,124,71.75,71.76,-90,19.92,1,763.6,-59,28,71.5,72
2018-12-06 04:30:08.4828,172.8,123.8,71.75,71.64,-90,19.92,2,763.4,-58.8,28,71.5,72
2018-12-06 04:30:08.7328,172.8,123.8,71.75,71.64,-90,19.93,65,-45320,-45360,0,71.5,72
2018-12-06 04:30:08.9828,172.8,123.8,71.75,71.64,-90,19.93,51,3.9,3.88,0,71.5,72
2018-12-06 04:30:09.2328,172.8,123.8,71.75,71.64,-90,19.93,63,50,50,0,71.5,72
2018-12-06 04:30:09.4828,172.8,123.8,71.5,71.64,-90,19.93,67,32.7,32.3,0,71.5,72
2018-12-06 04:30:09.7328,172.8,123.8,71.5,71.64,-90,19.93,52,3.9,3.87,0,71.5,72
2018-12-06 04:30:09.9828,172.8,123.6,71.5,71.53,-90,19.93,6,-45320,32.7,3.9,71.5,72
2018-12-06 04:30:10.2328,172.8,123.6,71.5,71.53,-90,19.93,7,-45350,32.3,3.9,71.5,72
2018-12-06 04:30:10.4828,172.8,123.6,71.5,71.53,-90,19.92,1,763.6,-59,28,71.5,72
2018-12-06 04:30:10.7328,172.8,123.6,71.5,71.53,-90,19.92,2,763.4,-58.8,28,71.5,72
2018-12-06 04:30:10.9828,172.8,123.6,71.5,71.53,-90,19.93,61,763.6,758,0,71.5,72
2018-12-06 04:30:11.2328,172.8,123.6,71.5,71.53,-90,19.93,62,425,425,0,71.5,72
2018-12-06 04:30:11.4828,172.8,123.6,71.5,71.53,-90,19.93,64,65.8,66.5,0,71.5,72
2018-12-06 04:30:11.7328,172.8,123.6,71.5,71.53,-90,19.83,3,763.6,-59,26,71.5,72
2018-12-06 04:30:11.9828,172.8,123.6,71.5,71.53,-90,19.92,4,763.4,-58.8,26,71.5,72
2018-12-06 04:30:12.2328,172.8,123.6,71.5,71.53,-90,19.91,65,-45320,-45350,0,71.5,72
2018-12-06 04:30:12.4828,172.8,123.6,71.5,71.53,-90,19.92,66,3790,3780,0,71.5,72
2018-12-06 04:30:12.7328,172.8,123.6,71.5,71.53,-90,19.95,1,763.6,-59,28,71.5,72
2018-12-06 04:30:12.9828,172.8,123.6,71.5,71.53,-90,19.94,2,763.1,-58.8,28,71.5,71.5
2018-12-06 04:30:13.2328,172.8,123.6,71.5,71.53,-89.9,19.93,65,-45320,-45340,0,71.5,71.5
2018-12-06 04:30:13.4828,172.8,123.6,71.5,71.53,-90,19.93,51,3.9,3.88,0,71.5,71.5
2018-12-06 04:30:13.7328,172.8,123.6,71.5,71.53,-90,19.93,63,50,50,0,71.5,71.5
2018-12-06 04:30:13.9828,172.8,123.6,71.5,71.53,-90,19.92,67,32.7,32.3,0,71.5,71.5
2018-12-06 04:30:14.2328,172.8,123.6,71.5,71.53,-90,19.93,52,3.9,3.87,0,71.5,71.5
2018-12-06 04:30:14.4828,172.8,123.6,71.5,71.53,-90,19.93,6,-45310,32.7,3.9,71.5,71.5
2018-12-06 04:30:14.7328,172.8,123.6,71.5,71.53,-89.9,19.92,7,-45340,32.3,3.9,71.5,71.5
2018-12-06 04:30:14.9828,172.8,123.6,71.5,71.53,-89.9,19.92,1,763.4,-59,28,71.5,71.5
2018-12-06 04:30:15.2329,172.8,123.6,71.5,71.53,-89.9,19.93,2,763.1,-58.8,28,71.5,71.5
2018-12-06 04:30:15.4829,172.8,123.6,71.5,71.53,-90,19.94,61,763.6,758,0,71.5,71.5
2018-12-06 04:30:15.7329,172.8,123.6,71.5,71.53,-90,19.93,62,425,425,0,71.5,71.5
2018-12-06 04:30:15.9829,172.8,123.6,71.5,71.53,-90,19.91,64,65.9,66.6,0,71.5,71.5
2018-12-06 04:30:16.2329,172.8,123.6,71.5,71.53,-90,19.92,3,763.4,-59,26,71.5,71.5
2018-12-06 04:30:16.4828,172.8,123.6,71.5,71.53,-90,19.93,4,763.1,-58.8,26,71.5,71.5
2018-12-06 04:30:16.7328,172.8,123.6,71.5,71.53,-89.9,19.93,65,-45320,-45340,0,71.5,71.5
2018-12-06 04:30:16.9828,172.8,123.6,71.5,71.53,-90,19.93,66,3770,3780,0,71.5,71.5
2018-12-06 04:30:17.2328,172.8,123.6,71.5,71.53,-90,19.92,1,763.4,-59,28,71.5,71.5
2018-12-06 04:30:17.4828,172.8,123.6,71.5,71.53,-90,19.92,2,763.1,-58.8,28,71.5,71.5
2018-12-06 04:30:17.7328,172.8,123.6,71.5,71.53,-90,19.93,65,-45320,-45340,0,71.5,71.5
2018-12-06 04:30:17.9829,172.8,123.6,71.5,71.53,-90,19.87,51,3.9,3.88,0,71.5,71.5
2018-12-06 04:30:18.2329,172.8,123.6,71.5,71.53,-89.9,19.92,63,50,50,0,71.5,71.5
2018-12-06 04:30:18.4829,172.8,123.6,71.5,71.53,-89.9,19.93,67,32.7,32.3,0,71.5,71.5
2018-12-06 04:30:18.7329,172.8,123.6,71.5,71.53,-90,19.93,52,3.9,3.87,0,71.5,71.5
2018-12-06 04:30:18.9829,172.8,123.5,71.5,71.47,-90,19.94,6,-45320,32.7,3.9,71.5,71.5
2018-12-06 04:30:19.2329,172.8,123.5,71.5,71.47,-90,19.92,7,-45340,32.3,3.9,71.5,71.5
2018-12-06 04:30:19.4829,172.8,123.5,71.5,71.47,-90,19.92,1,763.4,-59,28,71.5,71.5
2018-12-06 04:30:19.7329,172.8,123.5,71.5,71.47,-90,19.93,2,763.1,-58.8,28,71.5,71.5
2018-12-06 04:30:19.9829,172.8,123.5,71.5,71.47,-90,19.92,61,763.4,757.9,0,71.5,71.5
2018-12-06 04:30:20.2329,172.8,123.4,71.5,71.41,-90,19.92,62,425,425,0,71.5,71.5
2018-12-06 04:30:20.4829,172.8,123.4,71.5,71.41,-90,19.92,64,65.8,66.5,0,71.5,71.5
2018-12-06 04:30:20.7329,172.8,123.4,71.5,71.41,-90,19.92,3,763.1,-59,26,71.5,71.5
2018-12-06 04:30:20.9829,172.8,123.4,71.5,71.41,-90,19.93,4,762.9,-59,26,71.5,71.5
2018-12-06 04:30:21.2329,172.8,123.4,71.5,71.41,-90,19.92,65,-45330,-45340,0,71.5,71.5
2018-12-06 04:30:21.4829,172.8,123.4,71.5,71.41,-90,19.93,66,3790,3790,0,71.5,71.5
2018-12-06 04:30:21.7329,172.8,123.4,71.5,71.41,-90,19.92,1,763.1,-59,28,71.5,71.5
2018-12-06 04:30:21.9829,172.8,123.4,71.5,71.41,-90,19.95,2,762.9,-59,28,71.5,71.5
2018-12-06 04:30:22.2329,172.8,123.4,71.5,71.41,-90,19.94,65,-45330,-45340,0,71.5,71.5
2018-12-06 04:30:22.4829,172.8,123.4,71.5,71.41,-90,19.92,51,3.9,3.88,0,71.5,71.5
2018-12-06 04:30:22.7329,172.8,123.4,71.5,71.41,-90,19.92,63,50,50,0,71.5,71.5
2018-12-06 04:30:22.9829,172.8,123.4,71.5,71.41,-90,19.92,67,32.7,32.3,0,71.5,71.5
2018-12-06 04:30:23.2329,172.8,123.4,71.5,71.41,-89.9,19.93,52,3.9,3.87,0,71.5,71.5
2018-12-06 04:30:23.4829,172.8,123.4,71.5,71.41,-90,19.93,6,-45330,32.7,3.9,71.5,71.5
2018-12-06 04:30:23.7329,172.8,123.4,71.5,71.41,-90,19.93,7,-45350,32.3,3.9,71.5,71.5
2018-12-06 04:30:23.9829,172.8,123.4,71.5,71.41,-90,19.93,1,763.1,-59,28,71.5,71.5
2018-12-06 04:30:24.2329,172.8,123.4,71.5,71.41,-90,19.89,2,762.9,-59,28,71.5,71.5
2018-12-06 04:30:24.4829,172.8,123.3,71.5,71.35,-90,20,61,763.4,757.7,0,71.5,71.5
2018-12-06 04:30:24.7329,172.8,123.3,71.5,71.35,-90,19.93,62,425,425,0,71.5,71.5
2018-12-06 04:30:24.9829,172.8,123.3,71.5,71.35,-90,19.91,64,65.8,66.5,0,71.5,71.5
2018-12-06 04:30:25.2329,172.8,123.3,71.5,71.35,-90,19.94,3,763.1,-59,26,71.5,71.5
2018-12-06 04:30:25.4829,172.8,123.3,71.5,71.35,-90,19.94,4,762.9,-59,26,71.5,71.5
2018-12-06 04:30:25.7329,172.8,123.3,71.5,71.35,-90,19.95,65,-45330,-45340,0,71.5,71.5
2018-12-06 04:30:25.9829,172.8,123.3,71.5,71.35,-90,19.92,66,3780,3780,0,71.5,71.5
2018-12-06 04:30:26.2330,172.8,123.3,71.5,71.35,-90,19.93,1,763.1,-59,28,71.5,71.5
2018-12-06 04:30:26.4830,172.8,123.3,71.5,71.35,-90,19.92,2,762.9,-59,28,71.5,71.5
2018-12-06 04:30:26.7330,172.8,123.3,71.5,71.35,-90,19.92,65,-45330,-45340,0,71.5,71.5
2018-12-06 04:30:26.9830,172.8,123.2,71.5,71.3,-90,19.93,51,3.9,3.88,0,71.5,71.5
2018-12-06 04:30:27.2330,172.8,123.2,71.5,71.3,-90,19.93,63,50,50,0,71.5,71.5
2018-12-06 04:30:27.4830,172.8,123.2,71.5,71.3,-90,19.92,67,32.7,32.3,0,71.5,71.5
2018-12-06 04:30:27.7330,172.8,123.2,71.5,71.3,-90,19.91,52,3.9,3.87,0,71.5,71.5
2018-12-06 04:30:27.9830,172.8,123.2,71.5,71.3,-90,19.92,6,-45340,32.7,3.9,71.5,71.5
2018-12-06 04:30:28.2330,172.8,123.2,71.5,71.3,-89.9,19.94,7,-45350,32.3,3.9,71.5,71.5
2018-12-06 04:30:28.4830,172.8,123.2,71.5,71.3,-90,19.92,1,762.9,-59,28,71.5,71.5
2018-12-06 04:30:28.7330,172.8,123.2,71.5,71.3,-90,19.9,2,762.6,-59,28,71.5,71.5
2018-12-06 04:30:28.9830,172.8,123.2,71.5,71.3,-90,19.93,61,763.1,757.5,0,71.5,71.5
2018-12-06 04:30:29.2330,172.8,123.2,71.5,71.3,-90,19.93,62,425,425,0,71.5,71.5
2018-12-06 04:30:29.4830,172.8,123.2,71.5,71.3,-90,19.9,64,65.8,66.5,0,71.5,71.5
2018-12-06 04:30:29.7330,172.8,123.2,71.5,71.3,-89.9,19.93,3,762.9,-59,26,71.5,71.5
2018-12-06 04:30:29.9830,172.8,123.2,71.5,71.3,-89.9,19.93,4,762.6,-59,26,71.5,71.5
2018-12-06 04:30:30.2330,172.8,123.2,71.5,71.3,-90,19.93,65,-45340,-45350,0,71.5,71.5
2018-12-06 04:30:30.4830,172.8,123.2,71.5,71.3,-90,19.92,66,3780,3780,0,71.5,71.5
2018-12-06 04:30:30.7330,172.8,123.2,71.5,71.3,-90,19.8,1,762.9,-59,28,71.5,71.5
2018-12-06 04:30:30.9830,172.8,123.2,71.5,71.3,-90,19.94,2,762.6,-59,28,71.5,71.5
2018-12-06 04:30:31.2330,172.8,123.2,71.5,71.3,-90,19.94,65,-45350,-45350,0,71.5,71.5
2018-12-06 04:30:31.4830,172.8,123.2,71.5,71.3,-90,19.94,51,3.9,3.87,0,71.5,71.5
2018-12-06 04:30:31.7330,172.8,123.2,71.5,71.3,-89.9,19.96,63,50,50,0,71.5,71.5
2018-12-06 04:30:31.9830,172.8,123.2,71.5,71.3,-90,19.94,67,32.7,32.3,0,71.5,71.5
2018-12-06 04:30:32.2330,172.8,123.2,71.5,71.3,-90,19.92,52,3.9,3.87,0,71.5,71.5
2018-12-06 04:30:32.4830,172.8,123.2,71.5,71.3,-90,19.92,6,-45340,32.7,3.9,71.5,71.5
2018-12-06 04:30:32.7330,172.8,123.2,71.5,71.3,-90,19.91,7,-45350,32.3,3.9,71.5,71.5
2018-12-06 04:30:32.9830,172.8,123.2,71.5,71.3,-90,19.92,1,762.9,-59,28,71.5,71.5
2018-12-06 04:30:33.2330,172.8,123.2,71.5,71.3,-90,19.92,2,762.6,-59,28,71.5,71.5
2018-12-06 04:30:33.4830,172.8,123.2,71.5,71.3,-90,19.92,61,762.9,757.4,0,71.5,71.5
2018-12-06 04:30:33.7330,172.8,123.2,71.5,71.3,-90,19.94,62,425,425,0,71.5,71.5
2018-12-06 04:30:33.9830,172.8,123.2,71.25,71.3,-90,19.93,64,65.8,66.5,0,71.5,71.5
2018-12-06 04:30:34.2330,172.8,123.2,71.25,71.3,-90,19.94,3,762.9,-59,26,71.5,71.5
2018-12-06 04:30:34.4830,172.8,123.2,71.25,71.3,-90.1,19.92,4,762.6,-59,26,71.5,71.5
2018-12-06 04:30:34.7330,172.8,123.2,71.25,71.3,-90,19.92,65,-45330,-45340,0,71,71.5
2018-12-06 04:30:34.9830,172.8,123.2,71.25,71.3,-90,19.93,66,3780,3780,0,71,71.5
2018-12-06 04:30:35.2330,172.8,123.1,71.25,71.24,-90,19.92,1,762.6,-59,28,71,71.5
2018-12-06 04:30:35.4830,172.8,123.1,71.25,71.24,-90,19.92,2,762.5,-59,28,71,71.5
2018-12-06 04:30:35.7330,172.8,123.1,71.25,71.24,-90,19.93,65,-45450,-45220,0,71,71.5
2018-12-06 04:30:35.9831,172.8,123.1,71.25,71.24,-90,19.93,51,3.9,3.87,0,71,71.5
2018-12-06 04:30:36.2331,172.8,123.1,71.25,71.24,-90,19.92,63,50,50,0,71,71.5
2018-12-06 04:30:36.4831,172.8,123,71.25,71.18,-90,19.98,67,32.7,32.3,0,71,71.5
2018-12-06 04:30:36.7330,172.8,123,71.25,71.18,-90,19.92,52,3.9,3.87,0,71,71.5
2018-12-06 04:30:36.9830,172.8,123,71.25,71.18,-89.9,19.93,6,-45440,32.7,3.9,71,71.5
2018-12-06 04:30:37.2330,172.8,123,71.25,71.18,-89.9,19.88,7,-45200,32.3,3.9,71,71.5
2018-12-06 04:30:37.4830,172.8,123,71.25,71.18,-90,19.93,1,762.6,-59,28,71,71.5
2018-12-06 04:30:37.7330,172.8,123,71.25,71.18,-90,19.95,2,762.5,-59,28,71,71.5
2018-12-06 04:30:37.9831,172.8,123,71.25,71.18,-90,19.94,61,762.9,757.2,0,71,71.5
2018-12-06 04:30:38.2331,172.8,123,71.25,71.18,-90,19.94,62,425,425,0,71,71.5
2018-12-06 04:30:38.4831,172.8,123,71.25,71.18,-90,19.92,64,65.9,66.3,0,71,71.5
2018-12-06 04:30:38.7331,172.8,123,71.25,71.18,-89.9,19.92,3,762.6,-59,26,71,71.5
2018-12-06 04:30:38.9831,172.8,123,71.25,71.18,-90,19.93,4,762.5,-59,26,71,71.5
2018-12-06 04:30:39.2331,172.8,123,71.25,71.18,-90,19.94,65,-45440,-45220,0,71,71.5
2018-12-06 04:30:39.4831,172.8,123,71.25,71.18,-90,20.01,66,3780,3770,0,71,71.5
2018-12-06 04:30:39.7331,172.8,123,71.25,71.18,-90,19.93,1,762.6,-59,28,71,71.5
2018-12-06 04:30:39.9831,172.8,123,71.25,71.18,-90,19.92,2,762.5,-59,28,71,71.5
2018-12-06 04:30:40.2331,172.8,123,71.25,71.18,-90,19.92,65,-45430,-45210,0,71,71.5
2018-12-06 04:30:40.4831,172.8,123,71.25,71.18,-90,19.94,51,3.9,3.87,0,71,71.5
2018-12-06 04:30:40.7331,172.8,123,71.25,71.18,-89.9,19.93,63,50,50,0,71,71.5
2018-12-06 04:30:40.9831,172.8,123,71.25,71.18,-90,19.92,67,32.7,32.3,0,71,71.5
2018-12-06 04:30:41.2331,172.8,123,71.25,71.18,-90,19.91,52,3.9,3.87,0,71,71.5
2018-12-06 04:30:41.4831,172.8,122.9,71.25,71.12,-90,19.92,6,-45310,32.7,3.9,71,71.5
2018-12-06 04:30:41.7331,172.8,122.9,71.25,71.12,-90,19.96,7,-45340,32.3,3.9,71,71.5
2018-12-06 04:30:41.9831,172.8,122.9,71.25,71.12,-90,19.92,1,762.4,-59.3,28,71,71.5
2018-12-06 04:30:42.2331,172.8,122.9,71.25,71.12,-89.9,19.92,2,762.2,-58.8,28,71,71.5
2018-12-06 04:30:42.4831,172.8,122.9,71.25,71.12,-90,19.93,61,762.7,757,0,71,71.5
2018-12-06 04:30:42.7331,172.8,122.9,71.25,71.12,-90,19.93,62,425,425,0,71,71.5
2018-12-06 04:30:42.9831,172.8,122.9,71.25,71.12,-90,19.92,64,65.8,66.5,0,71,71.5
2018-12-06 04:30:43.2331,172.8,122.9,71.25,71.12,-90,19.93,3,762.4,-59.3,26,71,71.5
2018-12-06 04:30:43.4831,172.8,122.9,71.25,71.12,-90,19.93,4,762.2,-58.8,26,71,71.5
2018-12-06 04:30:43.7331,172.8,122.9,71.25,71.12,-90,19.93,65,-45300,-45340,0,71,71.5
2018-12-06 04:30:43.9831,172.8,122.8,71.25,71.06,-89.9,19.96,66,3790,3790,0,71,71.5
2018-12-06 04:30:44.2331,172.8,122.8,71.25,71.06,-89.9,19.99,1,762.4,-59.3,28,71,71.5
2018-12-06 04:30:44.4832,172.8,122.8,71.25,71.06,-89.9,19.93,2,762.2,-58.8,28,71,71.5
2018-12-06 04:30:44.7332,172.8,122.8,71.25,71.06,-90,19.92,65,-45300,-45340,0,71,71.5
2018-12-06 04:30:44.9832,172.8,122.8,71.25,71.06,-90,19.91,51,3.9,3.87,0,71,71.5
2018-12-06 04:30:45.2332,172.8,122.8,71.25,71.06,-90,19.91,63,50,50,0,71,71.5
2018-12-06 04:30:45.4832,172.8,122.8,71,71.06,-90,19.93,67,32.7,32.3,0,71,71.5
2018-12-06 04:30:45.7332,172.8,122.8,71,71.06,-90,19.92,52,3.9,3.87,0,71,71.5
2018-12-06 04:30:45.9832,172.8,122.8,71,71.06,-90,19.93,6,-45310,32.7,3.9,71,71.5
2018-12-06 04:30:46.2332,172.8,122.8,71,71.06,-90,19.93,7,-45350,32.3,3.9,71,71.5
2018-12-06 04:30:46.4832,172.8,122.8,71,71.06,-90,19.93,1,762.4,-59.3,28,71,71.5
2018-12-06 04:30:46.7332,172.8,122.8,71,71.06,-90,19.93,2,762.2,-58.8,28,71,71.5
2018-12-06 04:30:46.9832,172.8,122.8,71,71.06,-90,19.93,61,762.6,757,0,71,71.5
2018-12-06 04:30:47.2332,172.8,122.8,71,71.06,-90,19.93,62,425,425,0,71,71.5
2018-12-06 04:30:47.4832,172.8,122.8,71,71.06,-90,19.92,64,65.9,66.7,0,71,71.5
2018-12-06 04:30:47.7332,172.8,122.8,71,71.06,-90,19.93,3,762.4,-59.3,26,71,71.5
2018-12-06 04:30:47.9832,172.8,122.8,71,71.06,-90,19.92,4,762.2,-58.8,26,71,71.5
2018-12-06 04:30:48.2332,172.8,122.8,71,71.06,-90,19.93,65,-45300,-45330,0,71,71.5
2018-12-06 04:30:48.4832,172.8,122.8,71,71.06,-90,19.92,66,3790,3790,0,71,71.5
2018-12-06 04:30:48.7332,172.8,122.8,71,71.06,-90,19.94,1,762.4,-59.3,28,71,71.5
2018-12-06 04:30:48.9832,172.8,122.8,71,71.06,-90,19.93,2,762.2,-58.8,28,71,71.5
2018-12-06 04:30:49.2332,172.8,122.8,71,71.06,-89.9,19.94,65,-45300,-45320,0,71,71
2018-12-06 04:30:49.4832,172.8,122.8,71,71.06,-89.9,19.93,51,3.89,3.87,0,71,71
2018-12-06 04:30:49.7332,172.8,122.8,71,71.06,-90,19.92,63,50,50,0,71,71
2018-12-06 04:30:49.9832,172.8,122.8,71,71.06,-90,19.92,67,32.7,32.3,0,71,71
2018-12-06 04:30:50.2332,172.8,122.8,71,71.06,-90,19.93,52,3.9,3.87,0,71,71
2018-12-06 04:30:50.4832,172.8,122.8,71,71.06,-90,19.92,6,-45310,32.7,3.9,71,71
2018-12-06 04:30:50.7332,172.8,122.8,71,71.06,-90,19.91,7,-45330,32.3,3.9,71,71
2018-12-06 04:30:50.9832,172.8,122.8,71,71.06,-89.9,19.94,1,762.2,-59,28,71,71
2018-12-06 04:30:51.2332,172.8,122.8,71,71.06,-89.9,19.91,2,762,-59.2,28,71,71
2018-12-06 04:30:51.4832,172.8,122.8,71,71.06,-90,19.94,61,762.5,756.8,0,71,71
2018-12-06 04:30:51.7332,172.8,122.8,71,71.06,-90,19.93,62,425,425,0,71,71
2018-12-06 04:30:51.9832,172.8,122.8,71,71.06,-90,19.94,64,66,66.7,0,71,71
2018-12-06 04:30:52.2332,172.8,122.7,71,71.01,-90,19.93,3,762.2,-59,26,71,71
2018-12-06 04:30:52.4832,172.8,122.7,71,71.01,-90,19.92,4,762,-59.2,26,71,71
2018-12-06 04:30:52.7332,172.8,122.7,71,71.01,-89.9,19.93,65,-45300,-45320,0,71,71
2018-12-06 04:30:52.9832,172.8,122.7,71,71.01,-89.9,19.93,66,3770,3770,0,71,71
2018-12-06 04:30:53.2333,172.8,122.7,71,71.01,-90,19.93,1,762.2,-59,28,71,71
2018-12-06 04:30:53.4833,172.8,122.6,71,70.95,-90,19.91,2,762,-59.2,28,71,71
2018-12-06 04:30:53.7333,172.8,122.6,71,70.95,-90,19.93,65,-45310,-45330,0,71,71
2018-12-06 04:30:53.9833,172.8,122.6,71,70.95,-90,19.89,51,3.89,3.87,0,71,71
2018-12-06 04:30:54.2333,172.8,122.6,71,70.95,-89.9,19.93,63,50,50,0,71,71
2018-12-06 04:30:54.4833,172.8,122.6,71,70.95,-90,19.93,67,32.7,32.3,0,71,71
2018-12-06 04:30:54.7333,172.8,122.6,71,70.95,-89.9,19.93,52,3.9,3.87,0,71,71
2018-12-06 04:30:54.9833,172.8,122.6,71,70.95,-90,19.95,6,-45320,32.7,3.9,71,71
2018-12-06 04:30:55.2333,172.8,122.6,71,70.95,-90,19.92,7,-45340,32.3,3.9,71,71
2018-12-06 04:30:55.4833,172.8,122.6,71,70.95,-90,19.9,1,762.2,-59,28,71,71
2018-12-06 04:30:55.7333,172.8,122.6,71,70.95,-90,19.92,2,762,-59.2,28,71,71
2018-12-06 04:30:55.9833,172.8,122.6,71,70.95,-90,19.93,61,762.3,756.7,0,71,71
2018-12-06 04:30:56.2333,172.8,122.6,71,70.95,-90,19.93,62,425,425,0,71,71
2018-12-06 04:30:56.4833,172.8,122.6,71,70.95,-89.9,19.92,64,66,66.7,0,71,71
2018-12-06 04:30:56.7333,172.8,122.6,71,70.95,-90,19.92,3,762,-59,26,71,71
2018-12-06 04:30:56.9833,172.8,122.6,71,70.95,-90,19.93,4,761.8,-59.2,26,71,71
2018-12-06 04:30:57.2333,172.8,122.6,71,70.95,-90,19.92,65,-45320,-45330,0,71,71
2018-12-06 04:30:57.4833,172.8,122.6,71,70.95,-90,19.92,66,3760,3760,0,71,71
2018-12-06 04:30:57.7333,172.8,122.6,71,70.95,-90,19.92,1,762,-59,28,71,71
2018-12-06 04:30:57.9833,172.8,122.6,71,70.95,-90,19.92,2,761.8,-59.2,28,71,71
2018-12-06 04:30:58.2333,172.8,122.5,71,70.89,-89.9,19.95,65,-45320,-45330,0,71,71
2018-12-06 04:30:58.4833,172.8,122.5,71,70.89,-90,19.95,51,3.89,3.87,0,71,71
2018-12-06 04:30:58.7333,172.8,122.5,71,70.89,-90,19.92,63,50,50,0,71,71
2018-12-06 04:30:58.9833,172.8,122.5,71,70.89,-90,19.92,67,32.7,32.3,0,71,71
2018-12-06 04:30:59.2333,172.8,122.5,71,70.89,-90,19.92,52,3.9,3.87,0,71,71
2018-12-06 04:30:59.4833,172.8,122.5,71,70.89,-90,19.93,6,-45320,32.7,3.9,71,71
2018-12-06 04:30:59.7333,172.8,122.5,71,70.89,-89.9,19.94,7,-45330,32.3,3.9,71,71
2018-12-06 04:30:59.9833,172.8,122.4,71,70.83,-89.9,19.93,1,762,-59,28,71,71
2018-12-06 04:31:00.2333,172.8,122.4,71,70.83,-90,19.93,2,761.8,-59.2,28,71,71
2018-12-06 04:31:00.4833,172.8,122.4,71,70.83,-90,19.94,61,762.2,756.6,0,71,71
2018-12-06 04:31:00.7333,172.8,122.4,71,70.83,-90,19.93,62,425,425,0,71,71
2018-12-06 04:31:00.9833,172.8,122.4,71,70.83,-90,19.93,64,65.8,66.5,0,71,71
2018-12-06 04:31:01.2333,172.8,122.4,71,70.83,-90,19.93,3,762,-59,26,71,71
2018-12-06 04:31:01.4833,172.8,122.4,71,70.83,-89.9,19.91,4,761.8,-59.2,26,71,71
2018-12-06 04:31:01.7333,172.8,122.4,71,70.83,-90,19.99,65,-45320,-45330,0,71,71
2018-12-06 04:31:01.9833,172.8,122.4,71,70.83,-90,19.91,66,3770,3770,0,71,71
2018-12-06 04:31:02.2333,172.8,122.4,71,70.83,-90,19.93,1,762,-59,28,71,71
2018-12-06 04:31:02.4833,172.8,122.4,71,70.83,-90,19.93,2,761.8,-59.2,28,71,71
2018-12-06 04:31:02.7333,172.8,122.4,71,70.83,-90,19.92,65,-45330,-45340,0,71,71
2018-12-06 04:31:02.9833,172.8,122.4,71,70.83,-90,19.92,51,3.89,3.87,0,71,71
2018-12-06 04:31:03.2333,172.8,122.4,71,70.83,-89.9,19.92,63,50,50,0,71,71
2018-12-06 04:31:03.4833,172.8,122.4,71,70.83,-90,19.95,67,32.7,32.3,0,71,71
2018-12-06 04:31:03.7334,172.8,122.4,71,70.83,-90,19.94,52,3.9,3.87,0,71,71
2018-12-06 04:31:03.9834,172.8,122.4,71,70.83,-90,19.93,6,-45320,32.7,3.9,71,71
2018-12-06 04:31:04.2333,172.8,122.4,71,70.83,-90,19.92,7,-45330,32.3,3.9,71,71
2018-12-06 04:31:04.4833,172.8,122.4,71,70.83,-89.9,19.93,1,761.7,-59.2,28,71,71
2018-12-06 04:31:04.7333,172.8,122.4,71,70.83,-90,19.92,2,761.5,-59.2,28,71,71
2018-12-06 04:31:04.9833,172.8,122.4,71,70.83,-90,19.93,61,762,756.4,0,71,71
2018-12-06 04:31:05.2333,172.8,122.4,71,70.83,-90,19.96,62,425,425,0,71,71
2018-12-06 04:31:05.4833,172.8,122.4,71,70.83,-90,19.92,64,65.9,66.6,0,71,71
2018-12-06 04:31:05.7333,172.8,122.4,71,70.83,-90,19.94,3,761.7,-59.2,26,71,71
2018-12-06 04:31:05.9833,172.8,122.4,71,70.83,-90,19.92,4,761.5,-59.2,26,71,71
2018-12-06 04:31:06.2333,172.8,122.4,71,70.83,-90,19.92,65,-45330,-45330,0,71,71
2018-12-06 04:31:06.4833,172.8,122.4,71,70.83,-90,19.94,66,3760,3760,0,71,71
2018-12-06 04:31:06.7333,172.8,122.4,71,70.83,-90,19.93,1,761.7,-59.2,28,71,71
2018-12-06 04:31:06.9834,172.8,122.4,71,70.83,-90,19.93,2,761.5,-59.2,28,71,71
2018-12-06 04:31:07.2334,172.8,122.4,71,70.83,-90,19.93,65,-45330,-45330,0,71,71
2018-12-06 04:31:07.4834,172.8,122.4,71,70.83,-90,19.93,51,3.89,3.87,0,71,71
2018-12-06 04:31:07.7334,172.8,122.4,71,70.83,-90,19.93,63,50,50,0,71,71
2018-12-06 04:31:07.9834,172.8,122.4,71,70.83,-90.1,19.93,67,32.7,32.3,0,71,71
2018-12-06 04:31:08.2334,172.8,122.4,71,70.83,-90,19.91,52,3.9,3.87,0,71,71
2018-12-06 04:31:08.4834,172.8,122.4,71,70.83,-90,19.93,6,-45320,32.7,3.9,71,71
2018-12-06 04:31:08.7334,172.8,122.4,71,70.83,-89.9,19.92,7,-45320,32.3,3.9,71,71
2018-12-06 04:31:08.9834,172.8,122.4,71,70.83,-89.9,19.9,1,761.7,-59.2,28,71,71
2018-12-06 04:31:09.2334,172.8,122.4,71,70.83,-90,19.92,2,761.5,-59.2,28,71,71
2018-12-06 04:31:09.4834,172.8,122.3,71,70.78,-90,19.93,61,761.9,756.2,0,71,71
2018-12-06 04:31:09.7334,172.8,122.3,71,70.78,-90,19.93,62,425,425,0,71,71
2018-12-06 04:31:09.9834,172.8,122.3,70.75,70.78,-90,19.93,64,66.1,66.8,0,71,71
2018-12-06 04:31:10.2334,172.8,122.3,70.75,70.78,-89.9,19.93,3,761.7,-59.2,26,71,71
2018-12-06 04:31:10.4834,172.8,122.3,70.75,70.78,-90,19.93,4,761.5,-59.2,26,71,71
2018-12-06 04:31:10.7334,172.8,122.3,70.75,70.78,-90,19.94,65,-45330,-45340,0,71,71
2018-12-06 04:31:10.9834,172.8,122.3,70.75,70.78,-90,19.92,66,3750,3740,0,70.5,71
2018-12-06 04:31:11.2334,172.8,122.3,70.75,70.78,-90,19.93,1,761.5,-59,28,70.5,71
2018-12-06 04:31:11.4834,172.8,122.3,70.75,70.78,-90,19.93,2,761.4,-59.2,28,70.5,71
2018-12-06 04:31:11.7334,172.8,122.3,70.75,70.78,-90,19.93,65,-45310,-45320,0,70.5,71
2018-12-06 04:31:11.9834,172.8,122.3,70.75,70.78,-90,19.93,51,3.89,3.87,0,70.5,71
2018-12-06 04:31:12.2334,172.8,122.3,70.75,70.78,-90,19.93,63,50,50,0,70.5,71
2018-12-06 04:31:12.4834,172.8,122.3,70.75,70.78,-90,19.93,67,32.7,32.3,0,70.5,71
2018-12-06 04:31:12.7334,172.8,122.3,70.75,70.78,-90,19.92,52,3.89,3.86,0,70.5,71
2018-12-06 04:31:12.9834,172.8,122.3,70.75,70.78,-90,19.92,6,-45310,32.7,3.9,70.5,71
2018-12-06 04:31:13.2334,172.8,122.3,70.75,70.78,-90,19.92,7,-45330,32.3,3.9,70.5,71
2018-12-06 04:31:13.4834,172.8,122.3,70.75,70.78,-90,19.93,1,761.5,-59,28,70.5,71
2018-12-06 04:31:13.7334,172.8,122.3,70.75,70.78,-90,19.93,2,761.4,-59.2,28,70.5,71
2018-12-06 04:31:13.9834,172.8,122.3,70.75,70.78,-89.9,19.94,61,761.8,756.2,0,70.5,71
2018-12-06 04:31:14.2334,172.8,122.3,70.75,70.78,-89.9,19.92,62,425,425,0,70.5,71
2018-12-06 04:31:14.4835,172.8,122.2,70.75,70.72,-90,20.09,64,66.1,66.8,0,70.5,71
2018-12-06 04:31:14.7335,172.8,122.2,70.75,70.72,-90,19.9,3,761.5,-59,26,70.5,71
2018-12-06 04:31:14.9835,172.8,122.2,70.75,70.72,-90,19.93,4,761.4,-59.2,26,70.5,71
2018-12-06 04:31:15.2335,172.8,122.2,70.75,70.72,-90,19.94,65,-45310,-45330,0,70.5,71
2018-12-06 04:31:15.4835,172.8,122.2,70.75,70.72,-89.9,19.95,66,3740,3740,0,70.5,71
2018-12-06 04:31:15.7335,172.8,122.2,70.75,70.72,-90,19.94,1,761.5,-59,28,70.5,71
2018-12-06 04:31:15.9836,172.8,122.2,70.75,70.72,-90,19.92,2,761.4,-59.2,28,70.5,71
2018-12-06 04:31:16.2335,172.8,122.2,70.75,70.72,-90,19.93,65,-45300,-45330,0,70.5,71
2018-12-06 04:31:16.4835,172.8,122.2,70.75,70.72,-90,19.93,51,3.89,3.87,0,70.5,71
2018-12-06 04:31:16.7335,172.8,122.2,70.75,70.72,-90,19.92,63,50,50,0,70.5,71
2018-12-06 04:31:16.9834,172.8,122,70.75,70.6,-90,19.93,67,32.7,32.3,0,70.5,71
2018-12-06 04:31:17.2334,172.8,122,70.75,70.6,-90,19.92,52,3.89,3.86,0,70.5,71
2018-12-06 04:31:17.4834,172.8,122,70.75,70.6,-89.9,19.93,6,-45310,32.7,3.9,70.5,71
2018-12-06 04:31:17.7334,172.8,122,70.75,70.6,-90,19.93,7,-45340,32.3,3.9,70.5,71
2018-12-06 04:31:17.9834,172.8,122,70.75,70.6,-90,19.92,1,761.5,-59,28,70.5,71
2018-12-06 04:31:18.2334,172.8,122,70.75,70.6,-90,19.92,2,761.4,-59.2,28,70.5,71
2018-12-06 04:31:18.4835,172.8,122,70.75,70.6,-90,19.9,61,761.6,756,0,70.5,71
2018-12-06 04:31:18.7335,172.8,122,70.75,70.6,-90,19.92,62,425,425,0,70.5,71
2018-12-06 04:31:18.9835,172.8,122,70.75,70.6,-90,19.92,64,66,66.8,0,70.5,71
2018-12-06 04:31:19.2335,172.8,122,70.75,70.6,-90,19.92,3,761.3,-59,26,70.5,71
2018-12-06 04:31:19.4835,172.8,122,70.75,70.6,-90,19.93,4,761,-59.2,26,70.5,71
2018-12-06 04:31:19.7335,172.8,122,70.75,70.6,-90,19.92,65,-45300,-45340,0,70.5,71
2018-12-06 04:31:19.9835,172.8,122,70.75,70.6,-90,19.92,66,3730,3730,0,70.5,71
2018-12-06 04:31:20.2335,172.8,122,70.75,70.6,-90,19.92,1,761.3,-59,28,70.5,71
2018-12-06 04:31:20.4835,172.8,122,70.75,70.6,-90,19.93,2,761,-59.2,28.5,70.5,71
2018-12-06 04:31:20.7335,172.8,122,70.75,70.6,-90,19.92,65,-45300,-45340,0,70.5,71
2018-12-06 04:31:20.9835,172.8,122,70.75,70.6,-90,19.93,51,3.89,3.86,0,70.5,71
2018-12-06 04:31:21.2335,172.8,122,70.75,70.6,-90,19.93,63,50,50,0,70.5,71
2018-12-06 04:31:21.4835,172.8,122,70.5,70.6,-90,19.93,67,32.7,32.3,0,70.5,71
2018-12-06 04:31:21.7335,172.8,122,70.5,70.6,-90,19.92,52,3.89,3.86,0,70.5,71
2018-12-06 04:31:21.9835,172.8,122,70.5,70.6,-90,19.92,6,-45300,32.7,3.9,70.5,71
2018-12-06 04:31:22.2335,172.8,122,70.5,70.6,-90,19.92,7,-45340,32.3,3.9,70.5,71
2018-12-06 04:31:22.4835,172.8,122,70.5,70.6,-90,19.93,1,761.3,-59,28,70.5,71
2018-12-06 04:31:22.7336,172.8,122,70.5,70.6,-90,19.81,2,761,-59.2,28.5,70.5,71
2018-12-06 04:31:22.9836,172.8,122,70.5,70.6,-90,19.95,61,761.5,755.9,0,70.5,71
2018-12-06 04:31:23.2336,172.8,122,70.5,70.6,-90,19.94,62,425,425,0,70.5,71
2018-12-06 04:31:23.4836,172.8,122,70.5,70.6,-90,19.91,64,66,66.8,0,70.5,71
2018-12-06 04:31:23.7336,172.8,122,70.5,70.6,-90,19.93,3,761.3,-59,26,70.5,71
2018-12-06 04:31:23.9836,172.8,122,70.5,70.6,-90,19.93,4,761,-59.2,26,70.5,71
2018-12-06 04:31:24.2336,172.8,122,70.5,70.6,-89.9,19.92,65,-45300,-45330,0,70.5,71
2018-12-06 04:31:24.4836,172.8,122,70.5,70.6,-89.9,19.93,66,3730,3730,0,70.5,71
2018-12-06 04:31:24.7336,172.8,122,70.5,70.6,-89.9,19.97,1,761.3,-59,28,70.5,71
2018-12-06 04:31:24.9835,172.8,122,70.5,70.6,-90,19.91,2,761,-59.2,28.5,70.5,71
2018-12-06 04:31:25.2335,172.8,122,70.5,70.6,-90,19.93,65,-45300,-45330,0,70.5,71
2018-12-06 04:31:25.4835,172.8,122,70.5,70.6,-90,19.93,51,3.89,3.86,0,70.5,71
2018-12-06 04:31:25.7335,172.8,122,70.5,70.6,-90,19.93,63,50,50,0,70.5,70.5
2018-12-06 04:31:25.9835,172.8,122,70.5,70.6,-89.9,19.92,67,32.7,32.3,0,70.5,70.5
2018-12-06 04:31:26.2336,172.8,122,70.5,70.6,-89.9,19.93,52,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:26.4836,172.8,122,70.5,70.6,-90,19.92,6,-45310,32.7,3.9,70.5,70.5
2018-12-06 04:31:26.7336,172.8,122,70.5,70.6,-90,19.94,7,-45330,32.3,3.9,70.5,70.5
2018-12-06 04:31:26.9836,172.8,122,70.5,70.6,-90,19.93,1,761.1,-59,28,70.5,70.5
2018-12-06 04:31:27.2336,172.8,122,70.5,70.6,-90,19.92,2,760.8,-59.2,28.5,70.5,70.5
2018-12-06 04:31:27.4835,172.8,122,70.5,70.6,-90,19.92,61,761.2,755.7,0,70.5,70.5
2018-12-06 04:31:27.7335,172.8,122,70.5,70.6,-90,19.92,62,425,425,0,70.5,70.5
2018-12-06 04:31:27.9836,172.8,122,70.5,70.6,-89.9,19.92,64,66,66.7,0,70.5,70.5
2018-12-06 04:31:28.2336,172.8,122,70.5,70.6,-90,19.92,3,761.1,-59,26,70.5,70.5
2018-12-06 04:31:28.4836,172.8,122,70.5,70.6,-90,19.92,4,760.8,-59.2,26,70.5,70.5
2018-12-06 04:31:28.7336,172.8,122,70.5,70.6,-90,19.93,65,-45310,-45330,0,70.5,70.5
2018-12-06 04:31:28.9836,172.8,122,70.5,70.6,-90,19.92,66,3740,3740,0,70.5,70.5
2018-12-06 04:31:29.2336,172.8,122,70.5,70.6,-90,19.93,1,761.1,-59,28,70.5,70.5
2018-12-06 04:31:29.4836,172.8,122,70.5,70.6,-90,19.94,2,760.8,-59.2,28.5,70.5,70.5
2018-12-06 04:31:29.7336,172.8,122,70.5,70.6,-90,19.92,65,-45310,-45330,0,70.5,70.5
2018-12-06 04:31:29.9836,172.8,122,70.5,70.6,-90,19.91,51,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:30.2337,172.8,122,70.5,70.6,-90,19.94,63,50,50,0,70.5,70.5
2018-12-06 04:31:30.4837,172.8,122,70.5,70.6,-90,19.92,67,32.7,32.3,0,70.5,70.5
2018-12-06 04:31:30.7337,172.8,122,70.5,70.6,-90,19.93,52,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:30.9837,172.8,122,70.5,70.6,-90,19.92,6,-45310,32.7,3.9,70.5,70.5
2018-12-06 04:31:31.2337,172.8,122,70.5,70.6,-89.9,20.06,7,-45330,32.3,3.9,70.5,70.5
2018-12-06 04:31:31.4837,172.8,121.8,70.5,70.49,-89.9,19.91,1,761.1,-59,28,70.5,70.5
2018-12-06 04:31:31.7336,172.8,121.8,70.5,70.49,-90,19.93,2,760.8,-59.2,28.5,70.5,70.5
2018-12-06 04:31:31.9836,172.8,121.8,70.5,70.49,-90,19.93,61,761.1,755.5,0,70.5,70.5
2018-12-06 04:31:32.2337,172.8,121.8,70.5,70.49,-90,19.92,62,425,425,0,70.5,70.5
2018-12-06 04:31:32.4837,172.8,121.8,70.5,70.49,-90,19.93,64,66,66.7,0,70.5,70.5
2018-12-06 04:31:32.7337,172.8,121.8,70.5,70.49,-89.9,19.95,3,760.8,-59.2,26,70.5,70.5
2018-12-06 04:31:32.9837,172.8,121.6,70.5,70.37,-89.9,19.91,4,760.6,-59.2,26,70.5,70.5
2018-12-06 04:31:33.2337,172.8,121.6,70.5,70.37,-89.9,19.92,65,-45320,-45330,0,70.5,70.5
2018-12-06 04:31:33.4837,172.8,121.6,70.5,70.37,-90,19.92,66,3760,3760,0,70.5,70.5
2018-12-06 04:31:33.7338,172.8,121.6,70.5,70.37,-90,19.93,1,760.8,-59.2,28,70.5,70.5
2018-12-06 04:31:33.9838,172.8,121.6,70.5,70.37,-90,19.93,2,760.6,-59.2,28.5,70.5,70.5
2018-12-06 04:31:34.2338,172.8,121.6,70.5,70.37,-90,19.93,65,-45320,-45330,0,70.5,70.5
2018-12-06 04:31:34.4837,172.8,121.6,70.5,70.37,-90,19.92,51,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:34.7337,172.8,121.6,70.5,70.37,-90,19.93,63,50,50,0,70.5,70.5
2018-12-06 04:31:34.9837,172.8,121.6,70.5,70.37,-89.9,19.92,67,32.7,32.3,0,70.5,70.5
2018-12-06 04:31:35.2337,172.8,121.6,70.5,70.37,-90,19.79,52,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:35.4837,172.8,121.6,70.5,70.37,-90,19.95,6,-45320,32.7,3.9,70.5,70.5
2018-12-06 04:31:35.7337,172.8,121.6,70.5,70.37,-90,19.93,7,-45320,32.3,3.9,70.5,70.5
2018-12-06 04:31:35.9837,172.8,121.6,70.5,70.37,-90,19.93,1,760.8,-59.2,28,70.5,70.5
2018-12-06 04:31:36.2337,172.8,121.6,70.5,70.37,-90,19.92,2,760.6,-59.2,28.5,70.5,70.5
2018-12-06 04:31:36.4836,172.8,121.6,70.5,70.37,-89.9,19.94,61,761.1,755.4,0,70.5,70.5
2018-12-06 04:31:36.7336,172.8,121.6,70.5,70.37,-89.9,19.92,62,425,425,0,70.5,70.5
2018-12-06 04:31:36.9836,172.8,121.6,70.5,70.37,-90,19.93,64,65.9,66.5,0,70.5,70.5
2018-12-06 04:31:37.2337,172.8,121.6,70.5,70.37,-90,19.92,3,760.8,-59.2,26,70.5,70.5
2018-12-06 04:31:37.4837,172.8,121.6,70.5,70.37,-90,19.93,4,760.6,-59.2,26,70.5,70.5
2018-12-06 04:31:37.7337,172.8,121.6,70.5,70.37,-90,19.92,65,-45320,-45330,0,70.5,70.5
2018-12-06 04:31:37.9838,172.8,121.6,70.5,70.37,-90,19.92,66,3770,3770,0,70.5,70.5
2018-12-06 04:31:38.2338,172.8,121.6,70.5,70.37,-90,19.93,1,760.8,-59.2,28,70.5,70.5
2018-12-06 04:31:38.4837,172.8,121.6,70.5,70.37,-90,19.92,2,760.6,-59.2,28.5,70.5,70.5
2018-12-06 04:31:38.7337,172.8,121.6,70.5,70.37,-90,19.91,65,-45330,-45340,0,70.5,70.5
2018-12-06 04:31:38.9837,172.8,121.6,70.5,70.37,-90,19.92,51,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:39.2337,172.8,121.6,70.5,70.37,-90,19.93,63,50,50,0,70.5,70.5
2018-12-06 04:31:39.4837,172.8,121.6,70.5,70.37,-90,19.92,67,32.7,32.3,0,70.5,70.5
2018-12-06 04:31:39.7337,172.8,121.6,70.5,70.37,-90,19.93,52,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:39.9837,172.8,121.6,70.5,70.37,-89.9,19.94,6,-45320,32.7,3.9,70.5,70.5
2018-12-06 04:31:40.2337,172.8,121.6,70.5,70.37,-90,19.94,7,-45330,32.3,3.9,70.5,70.5
2018-12-06 04:31:40.4837,172.8,121.6,70.5,70.37,-90,19.94,1,760.6,-59.3,28,70.5,70.5
2018-12-06 04:31:40.7337,172.8,121.6,70.5,70.37,-90,19.93,2,760.4,-59.2,28.5,70.5,70.5
2018-12-06 04:31:40.9837,172.8,121.5,70.5,70.31,-90,19.91,61,760.9,755.2,0,70.5,70.5
2018-12-06 04:31:41.2337,172.8,121.5,70.5,70.31,-90,19.93,62,425,425,0,70.5,70.5
2018-12-06 04:31:41.4838,172.8,121.5,70.5,70.31,-90,19.93,64,65.8,66.5,0,70.5,70.5
2018-12-06 04:31:41.7338,172.8,121.5,70.5,70.31,-90,19.92,3,760.6,-59.3,26,70.5,70.5
2018-12-06 04:31:41.9838,172.8,121.5,70.5,70.31,-90,19.92,4,760.4,-59.2,26,70.5,70.5
2018-12-06 04:31:42.2338,172.8,121.5,70.5,70.31,-90,19.92,65,-45340,-45340,0,70.5,70.5
2018-12-06 04:31:42.4838,172.8,121.4,70.5,70.25,-90,19.93,66,3770,3770,0,70.5,70.5
2018-12-06 04:31:42.7338,172.8,121.4,70.5,70.25,-90.1,19.92,1,760.6,-59.3,28,70.5,70.5
2018-12-06 04:31:42.9838,172.8,121.4,70.5,70.25,-90,19.92,2,760.4,-59.2,28.5,70.5,70.5
2018-12-06 04:31:43.2338,172.8,121.4,70.5,70.25,-89.9,19.93,65,-45330,-45330,0,70.5,70.5
2018-12-06 04:31:43.4839,172.8,121.4,70.5,70.25,-89.9,19.92,51,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:43.7339,172.8,121.4,70.5,70.25,-90,19.93,63,50,50,0,70.5,70.5
2018-12-06 04:31:43.9839,172.8,121.4,70.5,70.25,-90,19.93,67,32.7,32.3,0,70.5,70.5
2018-12-06 04:31:44.2339,172.8,121.4,70.5,70.25,-90,19.94,52,3.89,3.86,0,70.5,70.5
2018-12-06 04:31:44.4838,172.8,121.4,70.5,70.25,-90,19.93,6,-45330,32.7,3.9,70.5,70.5
2018-12-06 04:31:44.7338,172.8,121.4,70.5,70.25,-90,19.92,7,-45330,32.3,3.9,70.5,70.5
2018-12-06 04:31:44.9838,172.8,121.4,70.25,70.25,-90,19.9,1,760.6,-59.3,28,70.5,70.5
2018-12-06 04:31:45.2338,172.8,121.4,70.25,70.25,-90,19.92,2,760.4,-59.2,28.5,70.5,70.5
2018-12-06 04:31:45.4838,172.8,121.4,70.25,70.25,-90,19.97,61,760.7,755.1,0,70.5,70.5
2018-12-06 04:31:45.7338,172.8,121.4,70.25,70.25,-90,19.92,62,425,425,0,70.5,70.5
2018-12-06 04:31:45.9838,172.8,121.4,70.25,70.25,-90,19.92,64,65.9,66.6,0,70.5,70.5
2018-12-06 04:31:46.2338,172.8,121.4,70.25,70.25,-90,19.93,3,760.6,-59.3,26,70.5,70.5
2018-12-06 04:31:46.4838,172.8,121.4,70.25,70.25,-90,19.93,4,760.4,-59.2,26,70.5,70.5
2018-12-06 04:31:46.7339,172.8,121.4,70.25,70.25,-90,19.92,65,-45320,-45340,0,70.5,70.5
2018-12-06 04:31:46.9839,172.8,121.4,70.25,70.25,-90,19.92,66,3760,3760,0,70.5,70.5
2018-12-06 04:31:47.2339,172.8,121.4,70.25,70.25,-90,19.93,1,760.3,-59.3,28,70,70.5
2018-12-06 04:31:47.4839,172.8,121.3,70.25,70.2,-90,19.92,2,760.1,-59.2,28.5,70,70.5
2018-12-06 04:31:47.7338,172.8,121.3,70.25,70.2,-90,19.94,65,-45320,-45330,0,70,70.5
2018-12-06 04:31:47.9838,172.8,121.3,70.25,70.2,-90,19.98,51,3.88,3.86,0,70,70.5
2018-12-06 04:31:48.2338,172.8,121.3,70.25,70.2,-90,19.92,63,50,50,0,70,70.5
2018-12-06 04:31:48.4838,172.8,121.3,70.25,70.2,-90,19.92,67,32.7,32.3,0,70,70.5
2018-12-06 04:31:48.7338,172.8,121.3,70.25,70.2,-90,19.93,52,3.89,3.86,0,70,70.5
2018-12-06 04:31:48.9839,172.8,121.3,70.25,70.2,-90,19.93,6,-45320,32.7,3.9,70,70.5
2018-12-06 04:31:49.2339,172.8,121.3,70.25,70.2,-90,19.93,7,-45340,32.3,3.9,70,70.5
2018-12-06 04:31:49.4839,172.8,121.3,70.25,70.2,-90,19.92,1,760.3,-59.3,28,70,70.5
2018-12-06 04:31:49.7339,172.8,121.3,70.25,70.2,-90,19.92,2,760.1,-59.2,28.5,70,70.5
2018-12-06 04:31:49.9839,172.8,121.2,70.25,70.14,-90,19.93,61,760.6,755,0,70,70.5
2018-12-06 04:31:50.2339,172.8,121.2,70.25,70.14,-90,19.92,62,425,425,0,70,70.5
2018-12-06 04:31:50.4839,172.8,121.2,70.25,70.14,-90,19.93,64,65.8,66.5,0,70,70.5
2018-12-06 04:31:50.7339,172.8,121.2,70.25,70.14,-90,19.92,3,760.3,-59.3,26,70,70.5
2018-12-06 04:31:50.9839,172.8,121.2,70.25,70.14,-90,19.92,4,760.1,-59.2,26.5,70,70.5
2018-12-06 04:31:51.2339,172.8,121.2,70.25,70.14,-90,19.93,65,-45300,-45330,0,70,70.5
2018-12-06 04:31:51.4838,172.8,121.2,70.25,70.14,-90,19.92,66,3760,3760,0,70,70.5
2018-12-06 04:31:51.7338,172.8,121.2,70.25,70.14,-90,19.91,1,760.3,-59.3,28,70,70.5
2018-12-06 04:31:51.9838,172.8,121.2,70.25,70.14,-90,19.93,2,760.1,-59.2,28.5,70,70.5
2018-12-06 04:31:52.2339,172.8,121.2,70.25,70.14,-89.9,19.89,65,-45300,-45330,0,70,70.5
2018-12-06 04:31:52.4839,172.8,121.2,70.25,70.14,-90,19.92,51,3.88,3.86,0,70,70.5
2018-12-06 04:31:52.7339,172.8,121.2,70.25,70.14,-90,19.92,63,50,50,0,70,70.5
2018-12-06 04:31:52.9839,172.8,121.2,70.25,70.14,-90,19.92,67,32.7,32.3,0,70,70.5
2018-12-06 04:31:53.2339,172.8,121.2,70.25,70.14,-90,19.93,52,3.89,3.86,0,70,70.5
2018-12-06 04:31:53.4839,172.8,121.2,70.25,70.14,-90,19.93,6,-45300,32.7,3.9,70,70.5
2018-12-06 04:31:53.7339,172.8,121.2,70.25,70.14,-90,19.91,7,-45340,32.3,3.9,70,70.5
2018-12-06 04:31:53.9839,172.8,121.2,70.25,70.14,-89.9,19.93,1,760.3,-59.3,28,70,70.5
2018-12-06 04:31:54.2339,172.8,121.2,70.25,70.14,-90,19.91,2,760.1,-59.2,28.5,70,70.5
2018-12-06 04:31:54.4839,172.8,121.2,70.25,70.14,-90,19.93,61,760.4,754.7,0,70,70.5
2018-12-06 04:31:54.7339,172.8,121.2,70.25,70.14,-90,19.93,62,425,425,0,70,70.5
2018-12-06 04:31:54.9839,172.8,121.2,70.25,70.14,-90,19.93,64,65.9,66.7,0,70,70.5
2018-12-06 04:31:55.2339,172.8,121.2,70.25,70.14,-90,19.93,3,760.1,-59.3,26,70,70.5
2018-12-06 04:31:55.4839,172.8,121.2,70.25,70.14,-90,19.93,4,760,-59.2,26.5,70,70.5
2018-12-06 04:31:55.7339,172.8,121.2,70.25,70.14,-89.9,19.92,65,-45300,-45340,0,70,70.5
2018-12-06 04:31:55.9839,172.8,121.2,70.25,70.14,-89.9,19.93,66,3760,3760,0,70,70.5
2018-12-06 04:31:56.2339,172.8,121.2,70.25,70.14,-90,19.92,1,760.1,-59.3,28,70,70.5
2018-12-06 04:31:56.4839,172.8,121.2,70,70.14,-90,19.93,2,760,-59.2,28.5,70,70.5
2018-12-06 04:31:56.7339,172.8,121.2,70,70.14,-90,19.93,65,-45300,-45340,0,70,70.5
2018-12-06 04:31:56.9839,172.8,121.1,70,70.08,-90,19.93,51,3.88,3.86,0,70,70.5
2018-12-06 04:31:57.2339,172.8,121.1,70,70.08,-90,19.93,63,50,50,0,70,70.5
2018-12-06 04:31:57.4839,172.8,121.1,70,70.08,-90,19.93,67,32.7,32.3,0,70,70.5
2018-12-06 04:31:57.7339,172.8,121.1,70,70.08,-90,19.93,52,3.89,3.86,0,70,70.5
2018-12-06 04:31:57.9839,172.8,121.1,70,70.08,-90,19.99,6,-45300,32.7,3.9,70,70.5
2018-12-06 04:31:58.2340,172.8,121.1,70,70.08,-90,19.92,7,-45340,32.3,3.9,70,70.5
2018-12-06 04:31:58.4840,172.8,121,70,70.02,-90,19.93,1,760.1,-59.3,28,70,70.5
2018-12-06 04:31:58.7340,172.8,121,70,70.02,-90,19.92,2,760,-59.2,28.5,70,70.5
2018-12-06 04:31:58.9840,172.8,121,70,70.02,-89.9,19.93,61,760.2,754.6,0,70,70.5
2018-12-06 04:31:59.2340,172.8,121,70,70.02,-90,19.94,62,425,425,0,70,70.5
2018-12-06 04:31:59.4839,172.8,121,70,70.02,-89.9,19.93,64,65.9,66.6,0,70,70.5
2018-12-06 04:31:59.7339,172.8,121,70,70.02,-90,19.92,3,760.1,-59.3,26,70,70.5
2018-12-06 04:31:59.9839,172.8,121,70,70.02,-90,19.92,4,760,-59.2,26.5,70,70.5
2018-12-06 04:32:00.2339,172.8,121,70,70.02,-90,19.93,65,-45300,-45330,0,70,70.5
2018-12-06 04:32:00.4840,172.8,121,70,70.02,-90,19.92,66,3780,3780,0,70,70.5
2018-12-06 04:32:00.7340,172.8,121,70,70.02,-89.9,19.93,1,760.1,-59.3,28,70,70.5
2018-12-06 04:32:00.9840,172.8,121,70,70.02,-90,19.93,2,760,-59.2,28.5,70,70.5
2018-12-06 04:32:01.2340,172.8,121,70,70.02,-90,19.93,65,-45310,-45330,0,70,70.5
2018-12-06 04:32:01.4840,172.8,121,70,70.02,-90,19.94,51,3.88,3.86,0,70,70.5
2018-12-06 04:32:01.7340,172.8,121,70,70.02,-90,19.92,63,50,50,0,70,70.5
2018-12-06 04:32:01.9840,172.8,121,70,70.02,-90,19.93,67,32.7,32.3,0,70,70
2018-12-06 04:32:02.2340,172.8,121,70,70.02,-90,19.93,52,3.88,3.86,0,70,70
2018-12-06 04:32:02.4839,172.8,121,70,70.02,-89.9,20.03,6,-45300,32.7,3.9,70,70
2018-12-06 04:32:02.7339,172.8,121,70,70.02,-90,19.89,7,-45330,32.3,3.9,70,70
2018-12-06 04:32:02.9839,172.8,121,70,70.02,-90,19.91,1,759.9,-59.3,28,70,70
2018-12-06 04:32:03.2340,172.8,121,70,70.02,-90,19.92,2,759.7,-59.2,28.5,70,70
2018-12-06 04:32:03.4840,172.8,121,70,70.02,-90,19.92,61,760.2,754.5,0,70,70
2018-12-06 04:32:03.7340,172.8,121,70,70.02,-90,19.93,62,425,425,0,70,70
2018-12-06 04:32:03.9840,172.8,121,70,70.02,-90,19.92,64,65.9,66.6,0,70,70
2018-12-06 04:32:04.2340,172.8,120.9,70,69.97,-89.9,19.93,3,759.9,-59.3,26,70,70
2018-12-06 04:32:04.4840,172.8,120.9,70,69.97,-89.9,19.93,4,759.7,-59.2,26.5,70,70
2018-12-06 04:32:04.7340,172.8,120.9,70,69.97,-84.9,19.92,65,-26910,-26930,0,70,70
2018-12-06 04:32:04.9840,172.8,120.9,70,69.97,-4.8,19.93,66,3860,3850,0,70,70
2018-12-06 04:32:05.2340,172.8,120.9,70,69.97,0.4,19.93,1,759.9,-59.3,28,70,70
2018-12-06 04:32:05.4840,172.8,120.9,70,69.97,0.5,19.95,2,759.7,-59.2,28.5,70,70
2018-12-06 04:32:05.7340,172.8,120.9,70,69.97,0.5,19.93,65,-540,-550,0,70,70
2018-12-06 04:32:05.9840,172.8,120.8,70,69.91,0.4,19.93,51,3.88,3.86,0,70,70
2018-12-06 04:32:06.2340,172.8,120.8,70,69.91,0.4,19.93,63,50,50,0,70,70
2018-12-06 04:32:06.4840,172.8,120.8,70,69.91,0.2,19.93,67,32.7,32.3,0,70,70
2018-12-06 04:32:06.7340,172.8,120.8,70,69.91,0.2,19.92,52,3.88,3.86,0,70,70
2018-12-06 04:32:06.9840,172.8,120.8,70,69.91,0.2,19.92,6,-690,32.7,3.9,70,70
2018-12-06 04:32:07.2340,172.8,120.8,70,69.91,0.2,19.93,7,-720,32.3,3.9,70,70
2018-12-06 04:32:07.4840,172.8,120.8,70,69.91,0.1,19.9,1,759.9,-59.3,28,70,70
2018-12-06 04:32:07.7340,172.8,120.8,70,69.91,0.1,19.93,2,759.7,-59.2,28.5,70,70
2018-12-06 04:32:07.9840,172.8,120.8,70,69.91,0.1,19.92,61,764.6,759,0,70,70
2018-12-06 04:32:08.2340,172.8,120.8,70,69.91,0.1,19.91,62,425,425,0,70,70
2018-12-06 04:32:08.4841,172.8,120.8,70,69.91,0.1,19.92,64,8.3,8.4,0,70,70
2018-12-06 04:32:08.7341,172.8,120.8,70,69.91,0.1,19.95,3,759.9,-59.3,26,70,70
2018-12-06 04:32:08.9841,172.8,120.8,70,69.91,0.1,19.91,4,759.7,-59.2,26.5,70,70
2018-12-06 04:32:09.2341,172.8,120.8,70,69.91,0.1,19.92,65,-760,-780,0,70,70
2018-12-06 04:32:09.4841,172.8,120.8,70,69.91,0.1,19.93,66,5190,5190,0,70,70
2018-12-06 04:32:09.7341,172.8,120.8,70,69.91,0.1,19.94,1,763.2,0,28,70,70
2018-12-06 04:32:09.9841,172.8,120.8,70,69.91,0.1,19.93,2,763,0,28.5,70,70
2018-12-06 04:32:10.2341,172.8,120.8,70,69.91,0,19.93,65,-770,-790,0,70,70
2018-12-06 04:32:10.4841,172.8,120.8,70,69.91,0.1,19.92,51,3.9,3.88,0,70,70
2018-12-06 04:32:10.7341,172.8,120.8,70,69.91,0.1,19.92,63,50,50,0,70,70
2018-12-06 04:32:10.9841,172.8,120.8,70,69.91,0.1,19.93,67,32.6,32.1,0,70,70
2018-12-06 04:32:11.2341,172.8,120.8,70,69.91,0,19.92,52,3.9,3.87,0,70,70
2018-12-06 04:32:11.4841,172.8,120.8,70,69.91,0,19.93,6,-770,32.5,3.9,70,70
2018-12-06 04:32:11.7341,172.8,120.8,70,69.91,0,19.93,7,-780,32.1,3.9,70,70
2018-12-06 04:32:11.9841,172.8,120.8,70,69.91,0,19.92,1,763.2,0,28,70,70
2018-12-06 04:32:12.2341,172.8,120.8,70,69.91,0,19.94,2,763,0,28.5,70,70
2018-12-06 04:32:12.4841,172.8,120.8,70,69.91,0,19.94,61,765.1,759.5,0,70,70
2018-12-06 04:32:12.7340,172.8,120.8,70,69.91,0,19.93,62,425,425,0,70,70
2018-12-06 04:32:12.9840,172.8,120.8,70,69.91,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:32:13.2340,172.8,120.8,70,69.91,0,19.93,3,763.2,0,26.5,70,70
2018-12-06 04:32:13.4840,172.8,120.8,70,69.91,0,19.91,4,763,0,26.5,70,70
2018-12-06 04:32:13.7341,172.8,120.8,70,69.91,0,19.92,65,-780,-790,0,70,70
2018-12-06 04:32:13.9841,172.8,120.8,70,69.91,0,19.93,66,5210,5210,0,70,70
2018-12-06 04:32:14.2341,172.8,120.8,70,69.91,0,19.93,1,763.2,0,28,70,70
2018-12-06 04:32:14.4841,172.8,120.8,70,69.91,0,19.92,2,763,0,28.5,70,70
2018-12-06 04:32:14.7341,172.8,120.8,70,69.91,0,19.98,65,-790,-790,0,70,70
2018-12-06 04:32:14.9841,172.8,120.8,70,69.91,0,19.93,51,3.9,3.88,0,70,70
2018-12-06 04:32:15.2341,172.8,120.8,70,69.91,0,19.92,63,50,50,0,70,70
2018-12-06 04:32:15.4841,172.8,120.8,70,69.91,0,19.93,67,32.1,31.7,0,70,70
2018-12-06 04:32:15.7341,172.8,120.8,70,69.91,0,19.92,52,3.9,3.87,0,70,70
2018-12-06 04:32:15.9841,172.8,120.8,70,69.91,0.1,19.94,6,-780,32.1,3.9,70,70
2018-12-06 04:32:16.2341,172.8,120.8,70,69.91,0.1,19.93,7,-790,31.7,3.9,70,70
2018-12-06 04:32:16.4841,172.8,120.8,70,69.91,0.1,19.93,1,763.9,0,28,70,70
2018-12-06 04:32:16.7341,172.8,120.8,70,69.91,0.1,19.93,2,763.8,0,28.5,70,70
2018-12-06 04:32:16.9841,172.8,120.8,70,69.91,0.1,19.93,61,765.4,759.9,0,70,70
2018-12-06 04:32:17.2341,172.8,120.8,70,69.91,0.1,19.91,62,425,425,0,70,70
2018-12-06 04:32:17.4841,172.8,120.8,70,69.91,0.1,19.92,64,8,8.1,0,70,70
2018-12-06 04:32:17.7341,172.8,120.8,70,69.91,0.1,19.93,3,763.9,0,26.5,70,70
2018-12-06 04:32:17.9841,172.8,120.8,70,69.91,0.1,19.93,4,763.8,0,26.5,70,70
2018-12-06 04:32:18.2342,172.8,120.8,70,69.91,0,19.9,65,-780,-780,0,70,70
2018-12-06 04:32:18.4842,172.8,120.8,70,69.91,0,19.92,66,5220,5220,0,70,70
2018-12-06 04:32:18.7342,172.8,120.8,70,69.91,0,19.92,1,763.9,0,28,70,70
2018-12-06 04:32:18.9842,172.8,120.8,70,69.91,0,19.93,2,763.8,0,28.5,70,70
2018-12-06 04:32:19.2341,172.8,120.8,70,69.91,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:32:19.4842,172.8,120.8,70,69.91,0,19.93,51,3.9,3.88,0,70,70
2018-12-06 04:32:19.7342,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 04:32:19.9842,172.8,120.8,70,69.91,0,19.92,67,31.7,31.3,0,70,70
2018-12-06 04:32:20.2342,172.8,120.8,70,69.91,0,19.94,52,3.9,3.88,0,70,70
2018-12-06 04:32:20.4842,172.8,120.8,70,69.91,0,19.94,6,-790,31.6,3.9,70,70
2018-12-06 04:32:20.7342,172.8,120.8,70,69.91,0,19.93,7,-790,31.2,3.9,70,70
2018-12-06 04:32:20.9842,172.8,120.8,70,69.91,0,19.93,1,763.9,0,28,70,70
2018-12-06 04:32:21.2342,172.8,120.8,70,69.91,0,19.92,2,763.8,0,28.5,70,70
2018-12-06 04:32:21.4842,172.8,120.8,70,69.91,0,19.92,61,765.8,760.2,0,70,70
2018-12-06 04:32:21.7342,172.8,120.8,70,69.91,0,19.92,62,425,425,0,70,70
2018-12-06 04:32:21.9842,172.8,120.8,70,69.91,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:32:22.2342,172.8,120.8,70,69.91,0,19.95,3,763.9,0,26.5,70,70
2018-12-06 04:32:22.4842,172.8,120.8,70,69.91,0,19.94,4,763.8,0,26.5,70,70
2018-12-06 04:32:22.7342,172.8,120.8,70,69.91,0,19.93,65,-790,-790,0,70,70
2018-12-06 04:32:22.9842,172.8,120.8,70,69.91,0,19.92,66,5230,5230,0,70,70
2018-12-06 04:32:23.2342,172.8,120.8,70,69.91,0,19.93,1,763.9,0,28,70,70
2018-12-06 04:32:23.4842,172.8,120.8,70,69.91,0,19.93,2,763.8,0,28.5,70,70
2018-12-06 04:32:23.7342,172.8,120.8,70,69.91,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:32:23.9842,172.8,120.8,70,69.91,0,19.93,51,3.91,3.88,0,70,70
2018-12-06 04:32:24.2342,172.8,120.8,70,69.91,0,19.92,63,50,50,0,70,70
2018-12-06 04:32:24.4842,172.8,120.8,70,69.91,0.1,19.93,67,31.3,30.9,0,70,70
2018-12-06 04:32:24.7342,172.8,120.8,70,69.91,0.1,19.92,52,3.91,3.88,0,70,70
2018-12-06 04:32:24.9842,172.8,120.8,70,69.91,0.1,19.94,6,-780,31.2,3.9,70,70
2018-12-06 04:32:25.2342,172.8,120.8,70,69.91,0,19.92,7,-790,30.9,3.9,70,70
2018-12-06 04:32:25.4842,172.8,120.8,70,69.91,0.1,19.92,1,764.5,0,28,70,70
2018-12-06 04:32:25.7342,172.8,120.8,70,69.91,0,19.93,2,764.3,0,28.5,70,70
2018-12-06 04:32:25.9842,172.8,120.8,70,69.91,0,19.93,61,765.9,760.4,0,70,70
2018-12-06 04:32:26.2342,172.8,120.8,70,69.91,0,19.92,62,425,425,0,70,70
2018-12-06 04:32:26.4842,172.8,120.8,70,69.91,0.1,19.93,64,8,8.1,0,70,70
2018-12-06 04:32:26.7342,172.8,120.8,70,69.91,0,19.92,3,764.5,0,26.5,70,70
2018-12-06 04:32:26.9842,172.8,120.8,70,69.91,0,19.92,4,764.3,0,26.5,70,70
2018-12-06 04:32:27.2342,172.8,120.8,70,69.91,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:32:27.4842,172.8,120.8,70,69.91,0,19.92,66,5220,5220,0,70,70
2018-12-06 04:32:27.7342,172.8,120.8,70,69.91,0,19.93,1,764.5,0,28,70,70
2018-12-06 04:32:27.9842,172.8,120.8,70,69.91,0,19.93,2,764.3,0,28.5,70,70
2018-12-06 04:32:28.2342,172.8,120.8,70,69.91,0,19.88,65,-790,-780,0,70,70
2018-12-06 04:32:28.4842,172.8,120.8,70,69.91,0,19.93,51,3.91,3.88,0,70,70
2018-12-06 04:32:28.7342,172.8,120.8,70,69.91,0,19.94,63,50,50,0,70,70
2018-12-06 04:32:28.9842,172.8,120.8,70,69.91,0,19.92,67,30.9,30.6,0,70,70
2018-12-06 04:32:29.2342,172.8,120.8,70,69.91,0,19.92,52,3.91,3.88,0,70,70
2018-12-06 04:32:29.4842,172.8,120.8,70,69.91,0,19.93,6,-790,30.8,3.9,70,70
2018-12-06 04:32:29.7343,172.8,120.8,70,69.91,0,19.92,7,-790,30.5,3.9,70,70
2018-12-06 04:32:29.9843,172.8,120.8,70,69.91,0,19.92,1,764.5,0,28,70,70
2018-12-06 04:32:30.2343,172.8,120.8,70,69.91,0,19.94,2,764.3,0,28.5,70,70
2018-12-06 04:32:30.4843,172.8,120.8,70,69.91,0,19.92,61,766.3,760.6,0,70,70
2018-12-06 04:32:30.7343,172.8,120.8,70,69.91,0,19.93,62,425,425,0,70,70
2018-12-06 04:32:30.9843,172.8,120.8,70,69.91,0,19.94,64,8,8.1,0,70,70
2018-12-06 04:32:31.2343,172.8,120.8,70,69.91,0,19.92,3,764.8,0,26.5,70,70
2018-12-06 04:32:31.4843,172.8,120.8,70,69.91,0,19.92,4,764.6,0,26.5,70,70
2018-12-06 04:32:31.7343,172.8,120.8,70,69.91,0.1,19.93,65,-780,-780,0,70,70
2018-12-06 04:32:31.9843,172.8,120.8,70,69.91,0.1,19.93,66,5220,5220,0,70,70
2018-12-06 04:32:32.2343,172.8,120.8,70,69.91,0.1,19.93,1,764.8,0,28,70,70
2018-12-06 04:32:32.4843,172.8,120.8,70,69.91,0,19.93,2,764.6,0,28.5,70,70
2018-12-06 04:32:32.7343,172.8,120.8,70,69.91,0.1,19.92,65,-780,-780,0,70,70
2018-12-06 04:32:32.9843,172.8,120.8,70,69.91,0.1,19.97,51,3.91,3.88,0,70,70
2018-12-06 04:32:33.2343,172.8,120.8,70,69.91,0.1,19.92,63,50,50,0,70,70
2018-12-06 04:32:33.4843,172.8,120.8,70,69.91,0,19.93,67,30.5,30.3,0,70,70
2018-12-06 04:32:33.7343,172.8,120.8,70,69.91,0,19.93,52,3.91,3.88,0,70,70
2018-12-06 04:32:33.9843,172.8,120.8,70,69.91,0,19.97,6,-780,30.5,3.9,70,70
2018-12-06 04:32:34.2343,172.8,120.8,70,69.91,0,19.93,7,-780,30.2,3.9,70,70
2018-12-06 04:32:34.4843,172.8,120.8,70,69.91,0,19.91,1,764.8,0,28,70,70
2018-12-06 04:32:34.7343,172.8,120.8,70,69.91,0,19.92,2,764.6,0,28.5,70,70
2018-12-06 04:32:34.9843,172.8,120.8,70,69.91,0,19.93,61,766.3,760.8,0,70,70
2018-12-06 04:32:35.2343,172.8,120.8,70,69.91,0,19.93,62,425,425,0,70,70
2018-12-06 04:32:35.4843,172.8,120.8,70,69.91,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:32:35.7343,172.8,120.8,70,69.91,0,19.93,3,764.8,0,26.5,70,70
2018-12-06 04:32:35.9844,172.8,120.8,70,69.91,0,19.92,4,764.6,0,26.5,70,70
2018-12-06 04:32:36.2343,172.8,120.8,70,69.91,0,19.93,65,-790,-790,0,70,70
2018-12-06 04:32:36.4843,172.8,120.8,70,69.91,0,19.93,66,5230,5230,0,70,70
2018-12-06 04:32:36.7343,172.8,120.8,70,69.91,0,19.93,1,764.8,0,28,70,70
2018-12-06 04:32:36.9843,172.8,120.8,70,69.91,0,19.93,2,764.6,0,28.5,70,70
2018-12-06 04:32:37.2343,172.8,120.8,70,69.91,0,19.93,65,-790,-790,0,70,70
2018-12-06 04:32:37.4843,172.8,120.8,70,69.91,0,19.93,51,3.91,3.88,0,70,70
2018-12-06 04:32:37.7343,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 04:32:37.9843,172.8,120.8,70,69.91,0,19.94,67,30.2,30,0,70,70
2018-12-06 04:32:38.2343,172.8,120.8,70,69.91,0,19.89,52,3.91,3.88,0,70,70
2018-12-06 04:32:38.4843,172.8,120.8,70,69.91,0,19.93,6,-790,30.2,3.9,70,70
2018-12-06 04:32:38.7344,172.8,120.8,70,69.91,0,19.92,7,-780,30,3.9,70,70
2018-12-06 04:32:38.9844,172.8,120.8,70,69.91,0,19.93,1,765.1,0,28,70,70
2018-12-06 04:32:39.2344,172.8,120.8,70,69.91,0,19.92,2,764.9,0,28.5,70,70
2018-12-06 04:32:39.4844,172.8,120.8,70,69.91,0,19.92,61,766.5,761,0,70,70
2018-12-06 04:32:39.7344,172.8,120.8,70,69.91,0,19.93,62,425,425,0,70,70
2018-12-06 04:32:39.9844,172.8,120.8,70,69.91,0,19.92,64,7.9,8.1,0,70,70
2018-12-06 04:32:40.2344,172.8,120.8,70,69.91,0,19.93,3,765.1,0,26.5,70,70
2018-12-06 04:32:40.4844,172.8,120.8,70,69.91,0,19.94,4,764.9,0,26.5,70,70
2018-12-06 04:32:40.7344,172.8,120.8,70,69.91,0.1,19.93,65,-780,-790,0,70,70
2018-12-06 04:32:40.9844,172.8,120.8,70,69.91,0,19.92,66,5220,5220,0,70,70
2018-12-06 04:32:41.2344,172.8,120.8,70,69.91,0.1,19.93,1,765.1,0,28,70,70
2018-12-06 04:32:41.4844,172.8,120.8,70,69.91,0.1,19.92,2,764.9,0,28.5,70,70
2018-12-06 04:32:41.7344,172.8,120.8,70,69.91,0,19.92,65,-790,-790,0,70,70
2018-12-06 04:32:41.9844,172.8,120.8,70,69.91,0,19.91,51,3.91,3.88,0,70,70
2018-12-06 04:32:42.2344,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 04:32:42.4844,172.8,120.8,70,69.91,0,19.92,67,29.9,29.7,0,70,70
2018-12-06 04:32:42.7344,172.8,120.8,70,69.91,0,19.93,52,3.91,3.88,0,70,70
2018-12-06 04:32:42.9844,172.8,120.8,70,69.91,0,19.93,6,-790,29.9,3.9,70,70
2018-12-06 04:32:43.2344,172.8,120.8,70,69.91,0,19.93,7,-790,29.7,3.9,70,70
2018-12-06 04:32:43.4844,172.8,120.8,70,69.91,0,19.93,1,765.1,0,28,70,70
2018-12-06 04:32:43.7344,172.8,120.8,70,69.91,0,19.96,2,764.9,0,28.5,70,70
2018-12-06 04:32:43.9844,172.8,120.8,70,69.91,0,19.92,61,766.7,761.1,0,70,70
2018-12-06 04:32:44.2344,172.8,120.8,70,69.91,0,19.92,62,425,425,0,70,70
2018-12-06 04:32:44.4844,172.8,120.8,70,69.91,0,19.91,64,8,8.1,0,70,70
2018-12-06 04:32:44.7344,172.8,120.8,70,69.91,0,19.92,3,765.1,0,26.5,70,70
2018-12-06 04:32:44.9844,172.8,120.8,70,69.91,0,19.93,4,764.9,0,26.5,70,70
2018-12-06 04:32:45.2344,172.8,120.8,70,69.91,0,19.93,65,-790,-790,0,70,70
2018-12-06 04:32:45.4844,172.8,120.8,70,69.91,0,19.93,66,5230,5230,0,70,70
2018-12-06 04:32:45.7344,172.8,120.8,70,69.91,0,19.94,1,765.3,0,28,70,70
2018-12-06 04:32:45.9844,172.8,120.8,70,69.91,0,19.93,2,765.2,0,28.5,70,70
2018-12-06 04:32:46.2344,172.8,120.8,70,69.91,0,19.93,65,-790,-790,0,70,70
2018-12-06 04:32:46.4844,172.8,120.8,70,69.91,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 04:32:46.7344,172.8,120.8,70,69.91,0,19.92,63,50,50,0,70,70
2018-12-06 04:32:46.9844,172.8,120.8,70,69.91,0,19.92,67,29.7,29.5,0,70,70
2018-12-06 04:32:47.2344,172.8,120.8,70,69.91,0.1,19.93,52,3.91,3.88,0,70,70
2018-12-06 04:32:47.4844,172.8,120.8,70,69.91,0.1,19.98,6,-780,29.7,3.9,70,70
2018-12-06 04:32:47.7344,172.8,120.8,70,69.91,0.1,19.92,7,-780,29.5,3.9,70,70
2018-12-06 04:32:47.9845,172.8,120.8,70,69.91,0.1,19.94,1,765.3,0,28,70,70
2018-12-06 04:32:48.2345,172.8,120.8,70,69.91,0,19.92,2,765.2,0,28.5,70,70
2018-12-06 04:32:48.4845,172.8,120.8,70,69.91,0.1,19.93,61,766.8,761.3,0,70,70
2018-12-06 04:32:48.7345,172.8,120.8,70,69.91,0,19.92,62,425,425,0,70,70
2018-12-06 04:32:48.9845,172.8,120.8,70,69.91,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:32:49.2345,172.8,120.8,70,69.91,0,19.93,3,765.3,0,26.5,70,70
2018-12-06 04:32:49.4845,172.8,120.8,70,69.91,0,19.93,4,765.2,0,26.5,70,70
2018-12-06 04:32:49.7345,172.8,120.8,70,69.91,0,19.92,65,-780,-780,0,70,70
2018-12-06 04:32:49.9845,172.8,120.8,70,69.91,0,19.93,66,5230,5230,0,70,70
2018-12-06 04:32:50.2345,172.8,120.8,70,69.91,0,19.92,1,765.3,0,28,70,70
2018-12-06 04:32:50.4845,172.8,120.8,70,69.91,0,19.93,2,765.2,0,28.5,70,70
2018-12-06 04:32:50.7345,172.8,120.8,70,69.91,0,19.92,65,-790,-780,0,70,70
2018-12-06 04:32:50.9845,172.8,120.8,70,69.91,0,19.92,51,3.91,3.88,0,70,70
2018-12-06 04:32:51.2345,172.8,120.8,70,69.91,0,19.93,63,50,50,0,70,70
2018-12-06 04:32:51.4845,172.8,120.8,70,69.91,0,19.92,67,29.4,29.3,0,70,70
2018-12-06 04:32:51.7345,172.8,120.8,70,69.91,0,19.92,52,3.91,3.88,0,70,70
2018-12-06 04:32:51.9845,172.8,120.8,70,69.91,0,19.93,6,-790,29.4,3.9,70,70
2018-12-06 04:32:52.2345,172.8,120.8,70,69.91,0,19.92,7,-790,29.3,3.9,70,70
2018-12-06 04:32:52.4845,172.8,120.8,70,69.91,0,19.92,1,765.3,0,28,70,70
2018-12-06 04:32:52.7345,172.8,120.8,70,69.91,0,19.93,2,765.2,0,28.5,70,70
2018-12-06 04:32:52.9845,172.8,120.8,70,69.91,0,19.92,61,767,761.4,0,70,70
2018-12-06 04:32:53.2345,172.8,120.8,70,69.91,0,19.9,62,425,425,0,70,70
2018-12-06 04:32:53.4845,172.8,120.8,70,69.91,0,19.89,64,8,8.1,0,70,70
2018-12-06 04:32:53.7345,172.8,120.8,70,69.91,0,19.92,3,765.6,0,26.5,70,70
2018-12-06 04:32:53.9845,172.8,120.8,70,69.91,0,19.92,4,765.4,0,26.5,70,70
2018-12-06 04:32:54.2345,172.8,120.8,70,69.91,0.1,19.94,65,-770,-770,0,70,70
2018-12-06 04:32:54.4845,172.8,120.8,70,69.91,0.1,19.93,66,5210,5210,0,70,70
2018-12-06 04:32:54.7345,172.8,120.8,70,69.91,0.1,19.94,1,765.6,0,28,70,70
2018-12-06 04:32:54.9845,172.8,120.8,70,69.91,0,19.93,2,765.4,0,28.5,70,70
2018-12-06 04:32:55.2345,172.8,120.8,70,69.91,0,19.92,65,-770,-770,0,70,70
2018-12-06 04:32:55.4845,172.8,120.8,70,69.91,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 04:32:55.7345,172.8,120.8,70,69.91,0.1,19.92,63,50,50,0,70,70
2018-12-06 04:32:55.9845,172.8,120.8,70,69.91,0,19.93,67,29.2,29.1,0,70,70
2018-12-06 04:32:56.2345,172.8,120.8,70,69.91,0,19.93,52,3.91,3.88,0,70,70
2018-12-06 04:32:56.4845,172.8,120.8,70,69.91,0,19.95,6,-770,29.2,3.9,70,70
2018-12-06 04:32:56.7345,172.8,120.8,70,69.91,0,19.93,7,-780,29.1,3.9,70,70
2018-12-06 04:32:56.9846,172.8,120.8,70,69.91,0,19.92,1,765.6,0,28,70,70
2018-12-06 04:32:57.2346,172.8,120.8,70,69.91,0,19.93,2,765.4,0,28.5,70,70
2018-12-06 04:32:57.4846,172.8,120.8,70,69.91,0,19.93,61,767.2,761.5,0,70,70
2018-12-06 04:32:57.7346,172.8,120.8,70,69.91,0,19.95,62,425,425,0,70,70
2018-12-06 04:32:57.9846,172.8,120.8,70,69.91,0,19.92,64,7.9,8.1,0,70,70
2018-12-06 04:32:58.2346,172.8,120.8,70,69.91,0,19.93,3,765.6,0,26.5,70,70
2018-12-06 04:32:58.4846,172.8,120.8,70,69.91,0,19.93,4,765.4,0,26.5,70,70
2018-12-06 04:32:58.7346,172.8,120.8,70,69.91,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:32:58.9846,172.8,120.8,70,69.91,0,19.93,66,5220,5220,0,70,70
2018-12-06 04:32:59.2346,172.8,120.8,70,69.91,0,19.93,1,765.6,0,28,70,70
2018-12-06 04:32:59.4846,172.8,120.8,70,69.91,0,20.05,2,765.4,0,28.5,70,70
2018-12-06 04:32:59.7346,172.8,120.8,70,69.91,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:32:59.9846,172.8,120.7,70,69.85,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 04:33:00.2346,172.8,120.7,70,69.85,0,19.93,63,50,50,0,70,70
2018-12-06 04:33:00.4846,172.8,120.7,70,69.85,0,19.93,67,29,28.9,0,70,70
2018-12-06 04:33:00.7346,172.8,120.7,70,69.85,0,19.93,52,3.92,3.88,0,70,70
2018-12-06 04:33:00.9846,172.8,120.7,70,69.85,0,19.93,6,-780,29,3.9,70,70
2018-12-06 04:33:01.2346,172.8,120.7,70,69.85,0,19.92,7,-780,28.9,3.9,70,70
2018-12-06 04:33:01.4846,172.8,120.7,70,69.85,0,19.92,1,765.8,0,28,70,70
2018-12-06 04:33:01.7346,172.8,120.7,70,69.85,0,19.93,2,765.6,0,28.5,70,70
2018-12-06 04:33:01.9846,172.8,120.7,70,69.85,0,19.93,61,767.2,761.6,0,70,70
2018-12-06 04:33:02.2346,172.8,120.7,70,69.85,0.1,19.93,62,425,425,0,70,70
2018-12-06 04:33:02.4846,172.8,120.7,70,69.85,0.1,19.92,64,7.9,8.1,0,70,70
2018-12-06 04:33:02.7347,172.8,120.7,70,69.85,0,19.92,3,765.8,0,26.5,70,70
2018-12-06 04:33:02.9847,172.8,120.7,70,69.85,0,19.93,4,765.6,0,26.5,70,70
2018-12-06 04:33:03.2346,172.8,120.7,70,69.85,0.1,19.93,65,-770,-770,0,70,70
2018-12-06 04:33:03.4846,172.8,120.7,70,69.85,0.1,19.93,66,5220,5220,0,70,70
2018-12-06 04:33:03.7346,172.8,120.7,70,69.85,0,19.88,1,765.8,0,28,70,70
2018-12-06 04:33:03.9846,172.8,120.7,70,69.85,0,19.91,2,765.6,0,28.5,70,70
2018-12-06 04:33:04.2346,172.8,120.7,70,69.85,0,19.94,65,-770,-770,0,70,70
2018-12-06 04:33:04.4846,172.8,120.7,70,69.85,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 04:33:04.7346,172.8,120.7,70,69.85,0,19.93,63,50,50,0,70,70
2018-12-06 04:33:04.9846,172.8,120.7,70,69.85,0,19.94,67,28.8,28.7,0,70,70
2018-12-06 04:33:05.2346,172.8,120.7,70,69.85,0,19.93,52,3.92,3.88,0,70,70
2018-12-06 04:33:05.4846,172.8,120.7,70,69.85,0,19.93,6,-780,28.8,3.9,70,70
2018-12-06 04:33:05.7346,172.8,120.7,70,69.85,0,19.93,7,-770,28.7,3.9,70,70
2018-12-06 04:33:05.9846,172.8,120.7,70,69.85,0,19.93,1,765.8,0,28,70,70
2018-12-06 04:33:06.2346,172.8,120.7,70,69.85,0,19.91,2,765.6,0,28.5,70,70
2018-12-06 04:33:06.4846,172.8,120.7,70,69.85,0,19.91,61,767.4,761.7,0,70,70
2018-12-06 04:33:06.7346,172.8,120.7,70,69.85,0,19.93,62,425,425,0,70,70
2018-12-06 04:33:06.9846,172.8,120.7,70,69.85,0,19.94,64,8,8.1,0,70,70
2018-12-06 04:33:07.2346,172.8,120.7,70,69.85,0,19.93,3,766,0,26.5,70,70
2018-12-06 04:33:07.4846,172.8,120.6,70,69.79,0,19.93,4,765.7,0,26.5,70,70
2018-12-06 04:33:07.7347,172.8,120.6,70,69.79,0,19.92,65,-780,-780,0,70,70
2018-12-06 04:33:07.9847,172.8,120.6,70,69.79,0,19.92,66,5220,5220,0,70,70
2018-12-06 04:33:08.2347,172.8,120.6,70,69.79,0,19.92,1,766,0,28,70,70
2018-12-06 04:33:08.4847,172.8,120.6,70,69.79,0,19.92,2,765.7,0,28.5,70,70
2018-12-06 04:33:08.7347,172.8,120.6,70,69.79,0,19.92,65,-780,-780,0,70,70
2018-12-06 04:33:08.9847,172.8,120.6,70,69.79,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 04:33:09.2347,172.8,120.6,70,69.79,0,19.93,63,50,50,0,70,70
2018-12-06 04:33:09.4847,172.8,120.6,70,69.79,0.1,19.93,67,28.6,28.5,0,70,70
2018-12-06 04:33:09.7347,172.8,120.6,70,69.79,0,19.97,52,3.92,3.88,0,70,70
2018-12-06 04:33:09.9847,172.8,120.6,70,69.79,0,19.92,6,-770,28.6,3.9,70,70
2018-12-06 04:33:10.2347,172.8,120.6,70,69.79,0,19.93,7,-770,28.5,3.9,70,70
2018-12-06 04:33:10.4847,172.8,120.6,70,69.79,0,19.91,1,766,0,28,70,70
2018-12-06 04:33:10.7347,172.8,120.6,70,69.79,0,19.94,2,765.7,0,28.5,70,70
2018-12-06 04:33:10.9847,172.8,120.6,70,69.79,0,19.93,61,767.4,761.8,0,70,70
2018-12-06 04:33:11.2347,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 04:33:11.4847,172.8,120.6,70,69.79,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:33:11.7347,172.8,120.6,70,69.79,0,19.93,3,766,0,26.5,70,70
2018-12-06 04:33:11.9847,172.8,120.6,70,69.79,0,19.92,4,765.7,0,26.5,70,70
2018-12-06 04:33:12.2347,172.8,120.6,70,69.79,0,19.93,65,-770,-770,0,70,70
2018-12-06 04:33:12.4847,172.8,120.6,70,69.79,0,19.9,66,5220,5220,0,70,70
2018-12-06 04:33:12.7347,172.8,120.6,70,69.79,0,19.93,1,766,0,28,70,70
2018-12-06 04:33:12.9847,172.8,120.6,70,69.79,0,19.93,2,765.7,0,28.5,70,70
2018-12-06 04:33:13.2347,172.8,120.6,70,69.79,0,19.92,65,-780,-780,0,70,70
2018-12-06 04:33:13.4847,172.8,120.6,70,69.79,0,19.93,51,3.91,3.89,0,70,70
2018-12-06 04:33:13.7347,172.8,120.6,70,69.79,0,19.92,63,50,50,0,70,70
2018-12-06 04:33:13.9847,172.8,120.6,70,69.79,0,19.93,67,28.5,28.4,0,70,70
2018-12-06 04:33:14.2347,172.8,120.6,70,69.79,0,19.93,52,3.92,3.88,0,70,70
2018-12-06 04:33:14.4847,172.8,120.6,70,69.79,0,19.92,6,-780,28.4,3.9,70,70
2018-12-06 04:33:14.7347,172.8,120.6,70,69.79,0,19.96,7,-780,28.3,3.9,70,70
2018-12-06 04:33:14.9847,172.8,120.6,70,69.79,0,19.92,1,766.1,0,28,70,70
2018-12-06 04:33:15.2347,172.8,120.6,70,69.79,0,19.94,2,765.9,0,28.5,70,70
2018-12-06 04:33:15.4847,172.8,120.6,70,69.79,0,19.93,61,767.5,761.9,0,70,70
2018-12-06 04:33:15.7347,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 04:33:15.9848,172.8,120.6,70,69.79,0,19.83,64,8,8.1,0,70,70
2018-12-06 04:33:16.2348,172.8,120.6,70,69.79,0,19.93,3,766.1,0,26.5,70,70
2018-12-06 04:33:16.4848,172.8,120.6,70,69.79,0,19.94,4,765.9,0,26.5,70,70
2018-12-06 04:33:16.7348,172.8,120.6,70,69.79,0,19.94,65,-770,-780,0,70,70
2018-12-06 04:33:16.9847,172.8,120.6,70,69.79,0.1,19.91,66,5230,5230,0,70,70
2018-12-06 04:33:17.2347,172.8,120.6,70,69.79,0.1,19.94,1,766.1,0,28,70,70
2018-12-06 04:33:17.4848,172.8,120.6,70,69.79,0,19.93,2,765.9,0,28.5,70,70
2018-12-06 04:33:17.7348,172.8,120.6,70,69.79,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:33:17.9848,172.8,120.6,70,69.79,0.1,19.92,51,3.91,3.89,0,70,70
2018-12-06 04:33:18.2348,172.8,120.6,70,69.79,0.1,19.93,63,50,50,0,70,70
2018-12-06 04:33:18.4848,172.8,120.6,70,69.79,0.1,19.92,67,28.3,28.2,0,70,70
2018-12-06 04:33:18.7348,172.8,120.6,70,69.79,0,19.92,52,3.92,3.89,0,70,70
2018-12-06 04:33:18.9848,172.8,120.6,70,69.79,0,19.93,6,-780,28.3,3.9,70,70
2018-12-06 04:33:19.2348,172.8,120.6,70,69.79,0,19.93,7,-780,28.2,3.9,70,70
2018-12-06 04:33:19.4848,172.8,120.6,70,69.79,0,19.92,1,766.1,0,28,70,70
2018-12-06 04:33:19.7348,172.8,120.6,70,69.79,0,19.92,2,765.9,0,28.5,70,70
2018-12-06 04:33:19.9848,172.8,120.6,70,69.79,0,19.95,61,767.6,761.9,0,70,70
2018-12-06 04:33:20.2348,172.8,120.6,70,69.79,0,19.93,62,425,425,0,70,70
2018-12-06 04:33:20.4848,172.8,120.6,70,69.79,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:33:20.7348,172.8,120.6,70,69.79,0,19.93,3,766.1,0,26.5,70,70
2018-12-06 04:33:20.9848,172.8,120.6,70,69.79,0,19.93,4,765.9,0,26.5,70,70
2018-12-06 04:33:21.2348,172.8,120.6,70,69.79,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:33:21.4848,172.8,120.6,70,69.79,0,19.93,66,5220,5220,0,70,70
2018-12-06 04:33:21.7348,172.8,120.6,70,69.79,0,19.93,1,766.2,0,28,70,70
2018-12-06 04:33:21.9848,172.8,120.6,70,69.79,0,19.93,2,766,0,28.5,70,70
2018-12-06 04:33:22.2348,172.8,120.6,70,69.79,0,19.92,65,-780,-780,0,70,70
2018-12-06 04:33:22.4848,172.8,120.6,70,69.79,0,19.9,51,3.91,3.89,0,70,70
2018-12-06 04:33:22.7348,172.8,120.6,70,69.79,0,19.93,63,50,50,0,70,70
2018-12-06 04:33:22.9848,172.8,120.6,70,69.79,0,19.94,67,28.1,28.1,0,70,70
2018-12-06 04:33:23.2348,172.8,120.6,70,69.79,0,19.93,52,3.92,3.89,0,70,70
2018-12-06 04:33:23.4848,172.8,120.6,70,69.79,0,19.93,6,-770,28.1,3.9,70,70
2018-12-06 04:33:23.7348,172.8,120.6,70,69.79,0,19.93,7,-780,28,3.9,70,70
2018-12-06 04:33:23.9848,172.8,120.6,70,69.79,0,19.91,1,766.2,0,28,70,70
2018-12-06 04:33:24.2348,172.8,120.6,70,69.79,0.1,19.93,2,766,0,28.5,70,70
2018-12-06 04:33:24.4848,172.8,120.6,70,69.79,0.1,19.93,61,767.5,762,0,70,70
2018-12-06 04:33:24.7348,172.8,120.6,70,69.79,0.1,19.81,62,425,425,0,70,70
2018-12-06 04:33:24.9848,172.8,120.6,70,69.79,0.1,19.94,64,8,8.1,0,70,70
2018-12-06 04:33:25.2348,172.8,120.6,70,69.79,0,19.92,3,766.2,0,26.5,70,70
2018-12-06 04:33:25.4848,172.8,120.6,70,69.79,0,19.92,4,766,0,26.5,70,70
2018-12-06 04:33:25.7349,172.8,120.6,70,69.79,0,19.92,65,-780,-770,0,70,70
2018-12-06 04:33:25.9849,172.8,120.6,70,69.79,0,19.92,66,5220,5220,0,70,70
2018-12-06 04:33:26.2349,172.8,120.6,70,69.79,0,19.93,1,766.2,0,28,70,70
2018-12-06 04:33:26.4849,172.8,120.6,70,69.79,0,19.92,2,766,0,28.5,70,70
2018-12-06 04:33:26.7349,172.8,120.6,70,69.79,0,19.94,65,-770,-770,0,70,70
2018-12-06 04:33:26.9849,172.8,120.6,70,69.79,0,19.92,51,3.91,3.89,0,70,70
2018-12-06 04:33:27.2349,172.8,120.6,70,69.79,0,19.93,63,50,50,0,70,70
2018-12-06 04:33:27.4850,172.8,120.6,70,69.79,0,19.91,67,28,27.9,0,70,70
2018-12-06 04:33:27.7349,172.8,120.6,70,69.79,0,19.93,52,3.92,3.89,0,70,70
2018-12-06 04:33:27.9849,172.8,120.6,70,69.79,0,19.92,6,-780,28,3.9,70,70
2018-12-06 04:33:28.2349,172.8,120.6,70,69.79,0,19.93,7,-780,27.9,3.9,70,70
2018-12-06 04:33:28.4849,172.8,120.6,70,69.79,0,19.93,1,766.2,0,28,70,70
2018-12-06 04:33:28.7349,172.8,120.6,70,69.79,0,19.92,2,766,0,28.5,70,70
2018-12-06 04:33:28.9849,172.8,120.6,70,69.79,0,19.93,61,767.8,762.1,0,70,70
2018-12-06 04:33:29.2349,172.8,120.6,70,69.79,0,19.92,62,425,425,0,70,70
2018-12-06 04:33:29.4849,172.8,120.6,70,69.79,0,19.95,64,8,8.1,0,70,70
2018-12-06 04:33:29.7349,172.8,120.6,70,69.79,0,19.93,3,766.3,0,26.5,70,70
2018-12-06 04:33:29.9850,172.8,120.6,70,69.79,0,19.92,4,766.1,0,26.5,70,70
2018-12-06 04:33:30.2350,172.8,120.5,70,69.73,0,19.93,65,-780,-780,0,70,70
2018-12-06 04:33:30.4850,172.8,120.5,70,69.73,0,19.92,66,5230,5230,0,70,70
2018-12-06 04:33:30.7350,172.8,120.5,70,69.73,0,19.92,1,766.3,0,28,70,70
2018-12-06 04:33:30.9850,172.8,120.5,70,69.73,0,19.91,2,766.1,0,28.5,70,70
2018-12-06 04:33:31.2350,172.8,120.5,70,69.73,0.1,19.92,65,-770,-770,0,70,70
2018-12-06 04:33:31.4850,172.8,120.5,70,69.73,0,19.94,51,3.91,3.89,0,70,70
2018-12-06 04:33:31.7349,172.8,120.5,70,69.73,0.1,19.92,63,50,50,0,70,70
2018-12-06 04:33:31.9849,172.8,120.5,70,69.73,0.1,19.94,67,27.8,27.8,0,70,70
2018-12-06 04:33:32.2349,172.8,120.5,70,69.73,0.1,19.92,52,3.92,3.89,0,70,70
2018-12-06 04:33:32.4849,172.8,120.5,70,69.73,0.1,19.94,6,-770,27.8,3.9,70,70
2018-12-06 04:33:32.7349,172.8,120.5,70,69.73,0.1,19.92,7,-780,27.8,3.9,70,70
2018-12-06 04:33:32.9849,172.8,120.5,70,69.73,0,19.91,1,766.3,0,28,70,70
2018-12-06 04:33:33.2349,172.8,120.5,70,69.73,0,19.92,2,766.1,0,28.5,70,70
2018-12-06 04:33:33.4849,172.8,120.5,70,69.73,0.1,19.92,61,767.8,762.2,0,70,70
2018-12-06 04:33:33.7349,172.8,120.5,70,69.73,0,19.93,62,425,425,0,70,70
2018-12-06 04:33:33.9849,172.8,120.5,70,69.73,0,19.93,64,8,8.1,0,70,70
2018-12-06 04:33:34.2349,172.8,120.5,70,69.73,0,19.92,3,766.3,0,26.5,70,70
2018-12-06 04:33:34.4849,172.8,120.5,70,69.73,0,19.92,4,766.1,0,26.5,70,70
2018-12-06 04:33:34.7349,172.8,120.5,70,69.73,0,19.9,65,-780,-780,0,70,70
2018-12-06 04:33:34.9849,172.8,120.5,69.75,69.73,0,19.94,66,5220,5220,0,70,70
2018-12-06 04:33:35.2350,172.8,120.5,69.75,69.73,0,19.93,1,766.3,0,28,70,70
2018-12-06 04:33:35.4850,172.8,120.5,69.75,69.73,0,19.93,2,766.1,0,28.5,70,70
2018-12-06 04:33:35.7350,172.8,120.5,69.75,69.73,0,19.92,65,-780,-780,0,70,70
2018-12-06 04:33:35.9850,172.8,120.5,69.75,69.73,0,19.92,51,3.91,3.89,0,70,70
2018-12-06 04:33:36.2350,172.8,120.5,69.75,69.73,0,19.92,63,50,50,0,69.5,70
2018-12-06 04:33:36.4850,172.8,120.5,69.75,69.73,0,19.92,67,27.7,27.7,0,69.5,70
2018-12-06 04:33:36.7350,172.8,120.5,69.75,69.73,0,19.93,52,3.92,3.89,0,69.5,70
2018-12-06 04:33:36.9850,172.8,120.5,69.75,69.73,0,19.93,6,-770,27.7,3.9,69.5,70
2018-12-06 04:33:37.2350,172.8,120.5,69.75,69.73,0,19.79,7,-780,27.6,3.9,69.5,70
2018-12-06 04:33:37.4849,172.8,120.5,69.75,69.73,0,20.03,1,766.5,0,28,69.5,70
2018-12-06 04:33:37.7349,172.8,120.5,69.75,69.73,0,19.9,2,766.1,0,28.5,69.5,70
2018-12-06 04:33:37.9849,172.8,120.5,69.75,69.73,0,19.95,61,767.9,762.2,0,69.5,70
2018-12-06 04:33:38.2350,172.8,120.5,69.75,69.73,0,19.93,62,425,425,0,69.5,70
2018-12-06 04:33:38.4850,172.8,120.5,69.75,69.73,0,19.93,64,7.9,8.1,0,69.5,70
2018-12-06 04:33:38.7350,172.8,120.5,69.75,69.73,0.1,19.94,3,766.5,0,26.5,69.5,70
2018-12-06 04:33:38.9850,172.8,120.5,69.75,69.73,0.1,19.93,4,766.1,0,26.5,69.5,70
2018-12-06 04:33:39.2350,172.8,120.5,69.75,69.73,0.1,19.93,65,-750,-780,0,69.5,70
2018-12-06 04:33:39.4850,172.8,120.5,69.75,69.73,0.1,19.93,66,5230,5230,0,69.5,70
2018-12-06 04:33:39.7350,172.8,120.5,69.75,69.73,0.1,19.93,1,766.5,0,28,69.5,70
2018-12-06 04:33:39.9850,172.8,120.5,69.75,69.73,0.1,19.92,2,766.1,0,28.5,69.5,70
2018-12-06 04:33:40.2350,172.8,120.5,69.75,69.73,0.1,19.92,65,-750,-780,0,69.5,70
2018-12-06 04:33:40.4850,172.8,120.5,69.75,69.73,0.1,19.9,51,3.91,3.89,0,69.5,70
2018-12-06 04:33:40.7350,172.8,120.5,69.75,69.73,0.1,19.92,63,50,50,0,69.5,70
2018-12-06 04:33:40.9850,172.8,120.5,69.75,69.73,0.1,19.92,67,27.6,27.5,0,69.5,70
2018-12-06 04:33:41.2350,172.8,120.5,69.75,69.73,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 04:33:41.4850,172.8,120.5,69.75,69.73,0,19.92,6,-760,27.6,3.9,69.5,70
2018-12-06 04:33:41.7350,172.8,120.5,69.75,69.73,0,19.93,7,-780,27.5,3.9,69.5,70
2018-12-06 04:33:41.9850,172.8,120.5,69.75,69.73,0,19.95,1,766.5,0,28,69.5,70
2018-12-06 04:33:42.2350,172.8,120.5,69.75,69.73,0,19.92,2,766.1,0,28.5,69.5,70
2018-12-06 04:33:42.4849,172.8,120.5,69.75,69.73,0,19.92,61,767.9,762.3,0,69.5,70
2018-12-06 04:33:42.7349,172.8,120.5,69.75,69.73,0,19.92,62,425,425,0,69.5,70
2018-12-06 04:33:42.9849,172.8,120.5,69.75,69.73,0,19.92,64,8,8.1,0,69.5,70
2018-12-06 04:33:43.2350,172.8,120.5,69.75,69.73,0,19.93,3,766.5,0,26.5,69.5,70
2018-12-06 04:33:43.4850,172.8,120.5,69.75,69.73,0,19.94,4,766.3,0,26.5,69.5,70
2018-12-06 04:33:43.7350,172.8,120.5,69.75,69.73,0,19.9,65,-760,-790,0,69.5,70
2018-12-06 04:33:43.9851,172.8,120.5,69.75,69.73,0,19.93,66,5230,5230,0,69.5,70
2018-12-06 04:33:44.2351,172.8,120.5,69.75,69.73,0,19.91,1,766.5,0,28,69.5,70
2018-12-06 04:33:44.4851,172.8,120.5,69.75,69.73,0,19.91,2,766.3,0,28.5,69.5,70
2018-12-06 04:33:44.7351,172.8,120.5,69.75,69.73,0,19.93,65,-760,-790,0,69.5,70
2018-12-06 04:33:44.9851,172.8,120.4,69.75,69.68,0,19.93,51,3.91,3.89,0,69.5,70
2018-12-06 04:33:45.2351,172.8,120.4,69.75,69.68,0,19.93,63,50,50,0,69.5,70
2018-12-06 04:33:45.4850,172.8,120.4,69.75,69.68,0,19.93,67,27.4,27.4,0,69.5,70
2018-12-06 04:33:45.7350,172.8,120.4,69.75,69.68,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 04:33:45.9850,172.8,120.4,69.75,69.68,0,19.93,6,-750,27.4,3.9,69.5,70
2018-12-06 04:33:46.2350,172.8,120.4,69.75,69.68,0,19.92,7,-790,27.4,3.9,69.5,70
2018-12-06 04:33:46.4850,172.8,120.4,69.75,69.68,0,19.92,1,766.5,0,28,69.5,70
2018-12-06 04:33:46.7350,172.8,120.4,69.75,69.68,0,19.93,2,766.3,0,28.5,69.5,70
2018-12-06 04:33:46.9850,172.8,120.4,69.75,69.68,0,19.93,61,767.9,762.3,0,69.5,70
2018-12-06 04:33:47.2350,172.8,120.4,69.75,69.68,0,19.93,62,425,425,0,69.5,70
2018-12-06 04:33:47.4851,172.8,120.4,69.75,69.68,0,19.92,64,8,8.1,0,69.5,70
2018-12-06 04:33:47.7351,172.8,120.4,69.75,69.68,0.1,19.92,3,766.5,0,26.5,69.5,70
2018-12-06 04:33:47.9851,172.8,120.4,69.75,69.68,0.1,19.92,4,766.3,0,26.5,69.5,70
2018-12-06 04:33:48.2351,172.8,120.4,69.75,69.68,0,19.95,65,-740,-790,0,69.5,70
2018-12-06 04:33:48.4851,172.8,120.4,69.75,69.68,0.1,19.92,66,5240,5240,0,69.5,70
2018-12-06 04:33:48.7351,172.8,120.4,69.75,69.68,0,19.93,1,766.5,0,28,69.5,70
2018-12-06 04:33:48.9851,172.8,120.4,69.75,69.68,0,19.93,2,766.3,0,28.5,69.5,70
2018-12-06 04:33:49.2351,172.8,120.4,69.75,69.68,0,19.92,65,-740,-790,0,69.5,70
2018-12-06 04:33:49.4851,172.8,120.4,69.75,69.68,0,19.98,51,3.91,3.89,0,69.5,70
2018-12-06 04:33:49.7351,172.8,120.4,69.75,69.68,0,19.93,63,50,50,0,69.5,70
2018-12-06 04:33:49.9852,172.8,120.4,69.75,69.68,0,19.91,67,27.3,27.3,0,69.5,70
2018-12-06 04:33:50.2352,172.8,120.4,69.75,69.68,0,19.92,52,3.92,3.89,0,69.5,70
2018-12-06 04:33:50.4851,172.8,120.4,69.75,69.68,0,19.94,6,-750,27.3,3.9,69.5,70
2018-12-06 04:33:50.7351,172.8,120.4,69.75,69.68,0,19.93,7,-790,27.3,3.9,69.5,70
2018-12-06 04:33:50.9851,172.8,120.4,69.75,69.68,0,19.92,1,766.6,0,28,69.5,70
2018-12-06 04:33:51.2351,172.8,120.4,69.75,69.68,0,19.92,2,766.4,0,28.5,69.5,70
2018-12-06 04:33:51.4851,172.8,120.4,69.75,69.68,0,19.73,61,768.1,762.4,0,69.5,70
2018-12-06 04:33:51.7351,172.8,120.4,69.75,69.68,0,19.73,62,425,425,0,69.5,70
2018-12-06 04:33:51.9851,172.8,120.4,69.75,69.68,0,19.73,64,7.9,8.1,0,69.5,70
2018-12-06 04:33:52.2351,172.8,120.4,69.75,69.68,0,19.73,3,766.6,0,26.5,69.5,70
2018-12-06 04:33:52.4851,172.8,120.4,69.75,69.68,0,19.75,4,766.4,0,26.5,69.5,70
2018-12-06 04:33:52.7351,172.8,120.4,69.75,69.68,0,19.77,65,-740,-790,0,69.5,70
2018-12-06 04:33:52.9851,172.8,120.4,69.75,69.68,0,19.74,66,5240,5240,0,69.5,70
2018-12-06 04:33:53.2351,172.8,120.4,69.75,69.68,0,19.73,1,766.6,0,28,69.5,70
2018-12-06 04:33:53.4851,172.8,120.4,69.75,69.68,0,19.73,2,766.4,0,28.5,69.5,70
2018-12-06 04:33:53.7351,172.8,120.4,69.75,69.68,0,19.74,65,-740,-790,0,69.5,70
2018-12-06 04:33:53.9851,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:33:54.2351,172.8,120.4,69.75,69.68,0.1,19.74,63,50,50,0,69.5,70
2018-12-06 04:33:54.4851,172.8,120.4,69.75,69.68,0,19.69,67,27.2,27.2,0,69.5,70
2018-12-06 04:33:54.7351,172.8,120.4,69.75,69.68,0.1,19.71,52,3.92,3.89,0,69.5,70
2018-12-06 04:33:54.9851,172.8,120.4,69.75,69.68,0.1,19.73,6,-730,27.2,3.9,69.5,70
2018-12-06 04:33:55.2351,172.8,120.4,69.75,69.68,0.1,19.73,7,-790,27.2,3.9,69.5,70
2018-12-06 04:33:55.4851,172.8,120.4,69.75,69.68,0.1,19.73,1,766.6,0,28,69.5,70
2018-12-06 04:33:55.7351,172.8,120.4,69.75,69.68,0.1,19.73,2,766.4,0,28.5,69.5,70
2018-12-06 04:33:55.9851,172.8,120.4,69.75,69.68,0,19.72,61,768,762.3,0,69.5,70
2018-12-06 04:33:56.2351,172.8,120.4,69.75,69.68,0,19.72,62,425,425,0,69.5,70
2018-12-06 04:33:56.4851,172.8,120.4,69.75,69.68,0,19.74,64,8,8.1,0,69.5,70
2018-12-06 04:33:56.7351,172.8,120.4,69.75,69.68,0,19.74,3,766.6,0,26.5,69.5,70
2018-12-06 04:33:56.9852,172.8,120.4,69.75,69.68,0,19.73,4,766.4,0,26.5,69.5,70
2018-12-06 04:33:57.2352,172.8,120.4,69.75,69.68,0,19.74,65,-750,-790,0,69.5,70
2018-12-06 04:33:57.4852,172.8,120.4,69.75,69.68,0,19.74,66,5240,5240,0,69.5,70
2018-12-06 04:33:57.7352,172.8,120.4,69.75,69.68,0,19.73,1,766.6,0,28,69.5,70
2018-12-06 04:33:57.9852,172.8,120.4,69.75,69.68,0,19.72,2,766.5,0,28.5,69.5,70
2018-12-06 04:33:58.2352,172.8,120.4,69.75,69.68,0,19.73,65,-750,-800,0,69.5,70
2018-12-06 04:33:58.4852,172.8,120.4,69.75,69.68,0,19.74,51,3.92,3.89,0,69.5,70
2018-12-06 04:33:58.7352,172.8,120.4,69.75,69.68,0,19.73,63,50,50,0,69.5,70
2018-12-06 04:33:58.9852,172.8,120.4,69.75,69.68,0,19.73,67,27.1,27.1,0,69.5,70
2018-12-06 04:33:59.2352,172.8,120.4,69.75,69.68,0,19.73,52,3.92,3.89,0,69.5,70
2018-12-06 04:33:59.4852,172.8,120.4,69.75,69.68,0,19.73,6,-750,27.1,3.9,69.5,70
2018-12-06 04:33:59.7352,172.8,120.4,69.75,69.68,0,19.72,7,-800,27.1,3.9,69.5,70
2018-12-06 04:33:59.9852,172.8,120.4,69.75,69.68,0,19.74,1,766.7,0,28,69.5,70
2018-12-06 04:34:00.2352,172.8,120.4,69.75,69.68,0,19.73,2,766.5,0,28.5,69.5,70
2018-12-06 04:34:00.4853,172.8,120.4,69.75,69.68,0,19.79,61,768.1,762.4,0,69.5,70
2018-12-06 04:34:00.7352,172.8,120.4,69.75,69.68,0,19.74,62,425,425,0,69.5,70
2018-12-06 04:34:00.9852,172.8,120.4,69.75,69.68,0,19.73,64,8,8.1,0,69.5,70
2018-12-06 04:34:01.2352,172.8,120.4,69.75,69.68,0,19.73,3,766.7,0,26.5,69.5,70
2018-12-06 04:34:01.4852,172.8,120.4,69.75,69.68,0,19.72,4,766.5,0,26.5,69.5,70
2018-12-06 04:34:01.7352,172.8,120.4,69.75,69.68,0,19.72,65,-750,-810,0,69.5,70
2018-12-06 04:34:01.9852,172.8,120.4,69.75,69.68,0,19.74,66,5240,5240,0,69.5,70
2018-12-06 04:34:02.2352,172.8,120.4,69.75,69.68,0.1,19.71,1,766.7,0,28,69.5,70
2018-12-06 04:34:02.4852,172.8,120.4,69.75,69.68,0,19.73,2,766.5,0,28.5,69.5,70
2018-12-06 04:34:02.7352,172.8,120.4,69.75,69.68,0,19.73,65,-750,-810,0,69.5,70
2018-12-06 04:34:02.9852,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:34:03.2352,172.8,120.4,69.75,69.68,0,19.74,63,50,50,0,69.5,70
2018-12-06 04:34:03.4852,172.8,120.4,69.75,69.68,0.1,19.73,67,27,27,0,69.5,70
2018-12-06 04:34:03.7352,172.8,120.4,69.75,69.68,0,19.72,52,3.92,3.89,0,69.5,70
2018-12-06 04:34:03.9852,172.8,120.4,69.75,69.68,0,19.75,6,-750,27,3.9,69.5,70
2018-12-06 04:34:04.2352,172.8,120.4,69.75,69.68,0,19.72,7,-810,27,3.9,69.5,70
2018-12-06 04:34:04.4852,172.8,120.4,69.75,69.68,0,19.74,1,766.7,0,28,69.5,70
2018-12-06 04:34:04.7352,172.8,120.4,69.75,69.68,0,19.73,2,766.5,0,28.5,69.5,70
2018-12-06 04:34:04.9852,172.8,120.4,69.75,69.68,0,19.73,61,768.2,762.5,0,69.5,70
2018-12-06 04:34:05.2352,172.8,120.4,69.75,69.68,0,19.73,62,425,425,0,69.5,70
2018-12-06 04:34:05.4852,172.8,120.4,69.75,69.68,0,19.73,64,8,8.1,0,69.5,70
2018-12-06 04:34:05.7352,172.8,120.4,69.75,69.68,0,19.73,3,766.7,0,26.5,69.5,70
2018-12-06 04:34:05.9852,172.8,120.4,69.75,69.68,0,19.74,4,766.5,0,26.5,69.5,70
2018-12-06 04:34:06.2352,172.8,120.4,69.75,69.68,0,19.86,65,-760,-810,0,69.5,70
2018-12-06 04:34:06.4852,172.8,120.4,69.75,69.68,0,19.71,66,5240,5240,0,69.5,70
2018-12-06 04:34:06.7352,172.8,120.4,69.75,69.68,0,19.73,1,766.7,0,28,69.5,70
2018-12-06 04:34:06.9852,172.8,120.4,69.75,69.68,0,19.73,2,766.5,0,28.5,69.5,70
2018-12-06 04:34:07.2352,172.8,120.4,69.75,69.68,0,19.73,65,-760,-810,0,69.5,70
2018-12-06 04:34:07.4852,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:34:07.7352,172.8,120.4,69.75,69.68,0,19.73,63,50,50,0,69.5,70
2018-12-06 04:34:07.9853,172.8,120.4,69.75,69.68,0,19.71,67,26.9,26.9,0,69.5,70
2018-12-06 04:34:08.2353,172.8,120.4,69.75,69.68,0,19.73,52,3.92,3.89,0,69.5,70
2018-12-06 04:34:08.4853,172.8,120.4,69.75,69.68,0,19.73,6,-750,26.9,3.9,69.5,70
2018-12-06 04:34:08.7353,172.8,120.4,69.75,69.68,0,19.73,7,-810,26.9,3.9,69.5,70
2018-12-06 04:34:08.9853,172.8,120.4,69.75,69.68,0.1,19.74,1,766.7,0,28,69.5,70
2018-12-06 04:34:09.2353,172.8,120.4,69.75,69.68,0.1,19.74,2,766.5,0,28.5,69.5,70
2018-12-06 04:34:09.4854,172.8,120.4,69.75,69.68,0.1,19.75,61,768.1,762.6,0,69.5,70
2018-12-06 04:34:09.7353,172.8,120.4,69.75,69.68,0,19.73,62,425,425,0,69.5,70
2018-12-06 04:34:09.9853,172.8,120.4,69.75,69.68,0.1,19.72,64,8,8.1,0,69.5,70
2018-12-06 04:34:10.2353,172.8,120.4,69.75,69.68,0.1,19.73,3,766.7,0,26.5,69.5,70
2018-12-06 04:34:10.4853,172.8,120.4,69.75,69.68,0.1,19.73,4,766.5,0,26.5,69.5,70
2018-12-06 04:34:10.7353,172.8,120.4,69.75,69.68,0,19.73,65,-750,-810,0,69.5,70
2018-12-06 04:34:10.9853,172.8,120.4,69.75,69.68,0.1,19.73,66,5230,5230,0,69.5,70
2018-12-06 04:34:11.2353,172.8,120.4,69.75,69.68,0,19.73,1,766.7,0,28,69.5,70
2018-12-06 04:34:11.4853,172.8,120.4,69.75,69.68,0,19.73,2,766.5,0,28.5,69.5,70
2018-12-06 04:34:11.7353,172.8,120.4,69.75,69.68,0,19.74,65,-750,-810,0,69.5,70
2018-12-06 04:34:11.9853,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:34:12.2354,172.8,120.4,69.75,69.68,0,19.72,63,50,50,0,69.5,70
2018-12-06 04:34:12.4854,172.8,120.4,69.75,69.68,0,19.74,67,26.8,26.8,0,69.5,70
2018-12-06 04:34:12.7354,172.8,120.4,69.75,69.68,0,19.75,52,3.92,3.89,0,69.5,70
2018-12-06 04:34:12.9854,172.8,120.4,69.75,69.68,0,19.72,6,-750,26.8,3.9,69.5,70
2018-12-06 04:34:13.2354,172.8,120.4,69.75,69.68,0,19.71,7,-810,26.8,3.9,69.5,70
2018-12-06 04:34:13.4854,172.8,120.4,69.75,69.68,0,19.73,1,766.8,0,28,69.5,70
2018-12-06 04:34:13.7354,172.8,120.4,69.75,69.68,0,19.72,2,766.6,0,28.5,69.5,70
2018-12-06 04:34:13.9854,172.8,120.4,69.75,69.68,0,19.73,61,768.2,762.6,0,69.5,70
2018-12-06 04:34:14.2354,172.8,120.4,69.75,69.68,0,19.76,62,425,425,0,69.5,70
2018-12-06 04:34:14.4854,172.8,120.4,69.75,69.68,0,19.73,64,7.9,8.1,0,69.5,70
2018-12-06 04:34:14.7354,172.8,120.4,69.75,69.68,0,19.72,3,766.8,0,26.5,69.5,70
2018-12-06 04:34:14.9854,172.8,120.4,69.75,69.68,0,19.74,4,766.6,0,26.5,69.5,70
2018-12-06 04:34:15.2354,172.8,120.4,69.75,69.68,0,19.74,65,-750,-800,0,69.5,70
2018-12-06 04:34:15.4853,172.8,120.4,69.75,69.68,0,19.73,66,5230,5220,0,69.5,70
2018-12-06 04:34:15.7353,172.8,120.4,69.75,69.68,0,19.73,1,766.8,0,28,69.5,70
2018-12-06 04:34:15.9853,172.8,120.4,69.75,69.68,0,19.73,2,766.6,0,28.5,69.5,70
2018-12-06 04:34:16.2353,172.8,120.4,69.75,69.68,0,19.73,65,-750,-810,0,69.5,70
2018-12-06 04:34:16.4853,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:34:16.7353,172.8,120.4,69.75,69.68,0,19.73,63,50,50,0,69.5,70
2018-12-06 04:34:16.9854,172.8,120.4,69.75,69.68,0,19.73,67,26.7,26.8,0,69.5,70
2018-12-06 04:34:17.2354,172.8,120.4,69.75,69.68,0.1,19.73,52,3.92,3.89,0,69.5,70
2018-12-06 04:34:17.4854,172.8,120.4,69.75,69.68,0,19.73,6,-750,26.7,3.9,69.5,70
2018-12-06 04:34:17.7354,172.8,120.4,69.75,69.68,0.1,19.73,7,-810,26.7,3.9,69.5,70
2018-12-06 04:34:17.9854,172.8,120.4,69.75,69.68,0,19.73,1,766.8,0,28,69.5,70
2018-12-06 04:34:18.2354,172.8,120.4,69.75,69.68,0,19.7,2,766.6,0,28.5,69.5,70
2018-12-06 04:34:18.4854,172.8,120.4,69.75,69.68,0.1,19.69,61,768.2,762.6,0,69.5,70
2018-12-06 04:34:18.7354,172.8,120.4,69.75,69.68,0.1,19.71,62,425,425,0,69.5,70
2018-12-06 04:34:18.9854,172.8,120.4,69.75,69.68,0.1,19.73,64,8,8.1,0,69.5,70
2018-12-06 04:34:19.2354,172.8,120.4,69.75,69.68,0,19.73,3,766.8,0,26.5,69.5,70
2018-12-06 04:34:19.4854,172.8,120.4,69.75,69.68,0,19.73,4,766.6,0,26.5,69.5,70
2018-12-06 04:34:19.7354,172.8,120.4,69.75,69.68,0,19.69,65,-750,-810,0,69.5,70
2018-12-06 04:34:19.9854,172.8,120.4,69.75,69.68,0,19.76,66,5230,5220,0,69.5,70
2018-12-06 04:34:20.2354,172.8,120.4,69.75,69.68,0,19.73,1,766.9,0,28,69.5,70
2018-12-06 04:34:20.4854,172.8,120.4,69.75,69.68,0,19.73,2,766.7,0,28.5,69.5,70
2018-12-06 04:34:20.7355,172.8,120.4,69.75,69.68,0,19.73,65,-750,-810,0,69.5,70
2018-12-06 04:34:20.9855,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:34:21.2355,172.8,120.4,69.75,69.68,0,19.73,63,50,50,0,69.5,70
2018-12-06 04:34:21.4855,172.8,120.4,69.75,69.68,0,19.73,67,26.6,26.7,0,69.5,70
2018-12-06 04:34:21.7355,172.8,120.4,69.75,69.68,0,19.73,52,3.92,3.89,0,69.5,70
2018-12-06 04:34:21.9855,172.8,120.4,69.75,69.68,0,19.73,6,-760,26.6,3.9,69.5,70
2018-12-06 04:34:22.2354,172.8,120.4,69.75,69.68,0,19.73,7,-810,26.7,3.9,69.5,70
2018-12-06 04:34:22.4854,172.8,120.4,69.75,69.68,0,19.73,1,766.9,0,28,69.5,70
2018-12-06 04:34:22.7354,172.8,120.4,69.75,69.68,0,19.73,2,766.7,0,28.5,69.5,70
2018-12-06 04:34:22.9854,172.8,120.4,69.75,69.68,0,19.72,61,768.3,762.6,0,69.5,70
2018-12-06 04:34:23.2354,172.8,120.4,69.75,69.68,0,19.73,62,425,425,0,69.5,70
2018-12-06 04:34:23.4854,172.8,120.4,69.75,69.68,0,19.73,64,7.9,8.1,0,69.5,70
2018-12-06 04:34:23.7354,172.8,120.4,69.75,69.68,0,19.73,3,766.9,0,26.5,69.5,70
2018-12-06 04:34:23.9854,172.8,120.4,69.75,69.68,0,19.74,4,766.7,0,26.5,69.5,70
2018-12-06 04:34:24.2354,172.8,120.4,69.75,69.68,0,19.71,65,-750,-820,0,69.5,70
2018-12-06 04:34:24.4854,172.8,120.4,69.75,69.68,0.1,19.74,66,5230,5230,0,69.5,70
2018-12-06 04:34:24.7355,172.8,120.4,69.75,69.68,0.1,19.72,1,766.9,0,28,69.5,70
2018-12-06 04:34:24.9855,172.8,120.4,69.75,69.68,0.1,19.73,2,766.7,0,28.5,69.5,70
2018-12-06 04:34:25.2355,172.8,120.4,69.75,69.68,0,19.74,65,-750,-810,0,69.5,70
2018-12-06 04:34:25.4855,172.8,120.4,69.75,69.68,0,19.73,51,3.92,3.89,0,69.5,70
2018-12-06 04:34:25.7354,172.8,120.4,69.75,69.68,0,19.79,63,50,50,0,69.5,70
2018-12-06 04:34:25.9854,172.8,120.4,69.75,69.68,0,19.73,67,26.6,26.6,0,69.5,70
2018-12-06 04:34:26.2355,172.8,120.4,69.75,69.68,0,19.74,52,3.92,3.89,0,69.5,70
2018-12-06 04:34:26.4855,172.8,120.4,69.5,69.68,0,19.73,6,-750,26.6,3.9,69.5,70
2018-12-06 04:34:26.7355,172.8,120.4,69.5,69.68,0,19.73,7,-810,26.6,3.9,69.5,70
2018-12-06 04:34:26.9855,172.8,120.4,69.5,69.68,0,19.73,1,767,0,28,69.5,70
2018-12-06 04:34:27.2355,172.8,120.4,69.5,69.68,0,19.72,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:27.4855,172.8,120.4,69.5,69.68,0,19.74,61,768.3,762.6,0,69.5,69.5
2018-12-06 04:34:27.7355,172.8,120.4,69.5,69.68,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:27.9855,172.8,120.4,69.5,69.68,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:28.2355,172.8,120.4,69.5,69.68,0,19.73,3,767,0,26,69.5,69.5
2018-12-06 04:34:28.4855,172.8,120.4,69.5,69.68,0,19.74,4,766.7,0,26.5,69.5,69.5
2018-12-06 04:34:28.7355,172.8,120.4,69.5,69.68,0,19.73,65,-760,-810,0,69.5,69.5
2018-12-06 04:34:28.9855,172.8,120.4,69.5,69.68,0,19.72,66,5220,5230,0,69.5,69.5
2018-12-06 04:34:29.2355,172.8,120.4,69.5,69.68,0,19.73,1,767,0,28,69.5,69.5
2018-12-06 04:34:29.4855,172.8,120.4,69.5,69.68,0,19.73,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:29.7355,172.8,120.4,69.5,69.68,0,19.73,65,-760,-800,0,69.5,69.5
2018-12-06 04:34:29.9855,172.8,120.4,69.5,69.68,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:30.2355,172.8,120.4,69.5,69.68,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:34:30.4855,172.8,120.4,69.5,69.68,0,19.7,67,26.5,26.5,0,69.5,69.5
2018-12-06 04:34:30.7355,172.8,120.4,69.5,69.68,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:30.9855,172.8,120.4,69.5,69.68,0,19.73,6,-750,26.5,3.9,69.5,69.5
2018-12-06 04:34:31.2355,172.8,120.4,69.5,69.68,0,19.73,7,-790,26.5,3.9,69.5,69.5
2018-12-06 04:34:31.4855,172.8,120.4,69.5,69.68,0,19.74,1,767,0,28,69.5,69.5
2018-12-06 04:34:31.7355,172.8,120.4,69.5,69.68,0.1,19.71,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:31.9855,172.8,120.4,69.5,69.68,0,19.73,61,768.3,762.7,0,69.5,69.5
2018-12-06 04:34:32.2355,172.8,120.4,69.5,69.68,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:32.4855,172.8,120.4,69.5,69.68,0.1,19.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:32.7355,172.8,120.4,69.5,69.68,0,19.72,3,767,0,26,69.5,69.5
2018-12-06 04:34:32.9855,172.8,120.4,69.5,69.68,0.1,19.73,4,766.7,0,26.5,69.5,69.5
2018-12-06 04:34:33.2355,172.8,120.4,69.5,69.68,0.1,19.73,65,-760,-790,0,69.5,69.5
2018-12-06 04:34:33.4855,172.8,120.4,69.5,69.68,0.1,19.73,66,5220,5220,0,69.5,69.5
2018-12-06 04:34:33.7355,172.8,120.4,69.5,69.68,0.1,19.73,1,767,0,28,69.5,69.5
2018-12-06 04:34:33.9855,172.8,120.4,69.5,69.68,0.1,19.73,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:34.2355,172.8,120.3,69.5,69.62,0,19.73,65,-760,-790,0,69.5,69.5
2018-12-06 04:34:34.4855,172.8,120.3,69.5,69.62,0,19.74,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:34.7355,172.8,120.3,69.5,69.62,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:34:34.9855,172.8,120.3,69.5,69.62,0,19.73,67,26.4,26.4,0,69.5,69.5
2018-12-06 04:34:35.2355,172.8,120.3,69.5,69.62,0,19.72,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:35.4855,172.8,120.3,69.5,69.62,0,19.73,6,-760,26.4,3.9,69.5,69.5
2018-12-06 04:34:35.7355,172.8,120.3,69.5,69.62,0,19.73,7,-780,26.4,3.9,69.5,69.5
2018-12-06 04:34:35.9855,172.8,120.3,69.5,69.62,0,19.73,1,767,0,28,69.5,69.5
2018-12-06 04:34:36.2355,172.8,120.3,69.5,69.62,0,19.74,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:36.4856,172.8,120.3,69.5,69.62,0,19.73,61,768.5,762.8,0,69.5,69.5
2018-12-06 04:34:36.7356,172.8,120.3,69.5,69.62,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:36.9856,172.8,120.3,69.5,69.62,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:37.2356,172.8,120.3,69.5,69.62,0,19.73,3,767,0,26,69.5,69.5
2018-12-06 04:34:37.4856,172.8,120.3,69.5,69.62,0,19.73,4,766.7,0,26.5,69.5,69.5
2018-12-06 04:34:37.7356,172.8,120.3,69.5,69.62,0,19.72,65,-760,-780,0,69.5,69.5
2018-12-06 04:34:37.9856,172.8,120.3,69.5,69.62,0,19.69,66,5220,5220,0,69.5,69.5
2018-12-06 04:34:38.2356,172.8,120.3,69.5,69.62,0,19.74,1,767,0,28,69.5,69.5
2018-12-06 04:34:38.4856,172.8,120.3,69.5,69.62,0,19.74,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:38.7356,172.8,120.3,69.5,69.62,0.1,19.72,65,-760,-780,0,69.5,69.5
2018-12-06 04:34:38.9856,172.8,120.3,69.5,69.62,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:39.2356,172.8,120.3,69.5,69.62,0.1,19.71,63,50,50,0,69.5,69.5
2018-12-06 04:34:39.4856,172.8,120.3,69.5,69.62,0.1,19.74,67,26.3,26.4,0,69.5,69.5
2018-12-06 04:34:39.7356,172.8,120.3,69.5,69.62,0.1,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:39.9856,172.8,120.3,69.5,69.62,0.1,19.74,6,-760,26.3,3.9,69.5,69.5
2018-12-06 04:34:40.2356,172.8,120.3,69.5,69.62,0.1,19.73,7,-780,26.4,3.9,69.5,69.5
2018-12-06 04:34:40.4856,172.8,120.3,69.5,69.62,0,19.73,1,767,0,28,69.5,69.5
2018-12-06 04:34:40.7356,172.8,120.3,69.5,69.62,0,19.73,2,766.7,0,28.5,69.5,69.5
2018-12-06 04:34:40.9856,172.8,120.3,69.5,69.62,0,19.73,61,768.5,762.8,0,69.5,69.5
2018-12-06 04:34:41.2356,172.8,120.3,69.5,69.62,0.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:41.4856,172.8,120.3,69.5,69.62,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:41.7356,172.8,120.3,69.5,69.62,0,19.74,3,767.1,0,26.5,69.5,69.5
2018-12-06 04:34:41.9856,172.8,120.3,69.5,69.62,0,19.73,4,766.8,0,26.5,69.5,69.5
2018-12-06 04:34:42.2356,172.8,120.3,69.5,69.62,0,19.73,65,-770,-780,0,69.5,69.5
2018-12-06 04:34:42.4856,172.8,120.3,69.5,69.62,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:34:42.7356,172.8,120.3,69.5,69.62,0,19.73,1,767.1,0,28,69.5,69.5
2018-12-06 04:34:42.9856,172.8,120.3,69.5,69.62,0,19.72,2,766.8,0,28.5,69.5,69.5
2018-12-06 04:34:43.2356,172.8,120.3,69.5,69.62,0,19.73,65,-770,-780,0,69.5,69.5
2018-12-06 04:34:43.4856,172.8,120.3,69.5,69.62,0,19.75,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:43.7356,172.8,120.3,69.5,69.62,0,19.69,63,50,50,0,69.5,69.5
2018-12-06 04:34:43.9856,172.8,120.3,69.5,69.62,0,19.74,67,26.3,26.3,0,69.5,69.5
2018-12-06 04:34:44.2357,172.8,120.3,69.5,69.62,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:44.4857,172.8,120.3,69.5,69.62,0,19.74,6,-780,26.3,3.9,69.5,69.5
2018-12-06 04:34:44.7357,172.8,120.3,69.5,69.62,0,19.73,7,-780,26.3,3.9,69.5,69.5
2018-12-06 04:34:44.9857,172.8,120.3,69.5,69.62,0,19.74,1,767.1,0,28,69.5,69.5
2018-12-06 04:34:45.2357,172.8,120.3,69.5,69.62,0,19.73,2,766.8,0,28.5,69.5,69.5
2018-12-06 04:34:45.4857,172.8,120.3,69.5,69.62,0,19.73,61,768.4,762.9,0,69.5,69.5
2018-12-06 04:34:45.7357,172.8,120.3,69.5,69.62,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:45.9857,172.8,120.3,69.5,69.62,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:46.2357,172.8,120.3,69.5,69.62,0,19.73,3,767.1,0,26.5,69.5,69.5
2018-12-06 04:34:46.4857,172.8,120.3,69.5,69.62,0,19.73,4,766.8,0,26.5,69.5,69.5
2018-12-06 04:34:46.7357,172.8,120.3,69.5,69.62,0,19.72,65,-770,-780,0,69.5,69.5
2018-12-06 04:34:46.9857,172.8,120.3,69.5,69.62,0,19.73,66,5220,5220,0,69.5,69.5
2018-12-06 04:34:47.2357,172.8,120.3,69.5,69.62,0,19.71,1,767.1,0,28,69.5,69.5
2018-12-06 04:34:47.4857,172.8,120.3,69.5,69.62,0,19.73,2,766.8,0,28.5,69.5,69.5
2018-12-06 04:34:47.7357,172.8,120.3,69.5,69.62,0.1,19.73,65,-770,-780,0,69.5,69.5
2018-12-06 04:34:47.9857,172.8,120.3,69.5,69.62,0.1,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:48.2357,172.8,120.3,69.5,69.62,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:34:48.4858,172.8,120.3,69.5,69.62,0.1,19.73,67,26.2,26.3,0,69.5,69.5
2018-12-06 04:34:48.7357,172.8,120.3,69.5,69.62,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:48.9857,172.8,120.3,69.5,69.62,0,19.73,6,-770,26.2,3.9,69.5,69.5
2018-12-06 04:34:49.2357,172.8,120.3,69.5,69.62,0,19.74,7,-780,26.2,3.9,69.5,69.5
2018-12-06 04:34:49.4857,172.8,120.3,69.5,69.62,0,19.74,1,767.1,0,28,69.5,69.5
2018-12-06 04:34:49.7357,172.8,120.3,69.5,69.62,0,19.71,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:34:49.9857,172.8,120.3,69.5,69.62,0,19.72,61,768.5,762.9,0,69.5,69.5
2018-12-06 04:34:50.2357,172.8,120.3,69.5,69.62,0,19.74,62,425,425,0,69.5,69.5
2018-12-06 04:34:50.4857,172.8,120.3,69.5,69.62,0,19.74,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:50.7357,172.8,120.3,69.5,69.62,0,19.78,3,767.1,0,26,69.5,69.5
2018-12-06 04:34:50.9857,172.8,120.3,69.5,69.62,0,19.73,4,766.9,0,26.5,69.5,69.5
2018-12-06 04:34:51.2357,172.8,120.3,69.5,69.62,0,19.72,65,-770,-770,0,69.5,69.5
2018-12-06 04:34:51.4857,172.8,120.2,69.5,69.56,0,19.73,66,5220,5220,0,69.5,69.5
2018-12-06 04:34:51.7357,172.8,120.2,69.5,69.56,0,19.73,1,767.1,0,28,69.5,69.5
2018-12-06 04:34:51.9857,172.8,120.2,69.5,69.56,0,19.73,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:34:52.2357,172.8,120.2,69.5,69.56,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:34:52.4857,172.8,120.2,69.5,69.56,0,19.74,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:52.7357,172.8,120.2,69.5,69.56,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:34:52.9857,172.8,120.2,69.5,69.56,0,19.72,67,26.1,26.2,0,69.5,69.5
2018-12-06 04:34:53.2357,172.8,120.2,69.5,69.56,0,19.74,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:53.4858,172.8,120.2,69.5,69.56,0,19.73,6,-770,26.1,3.9,69.5,69.5
2018-12-06 04:34:53.7358,172.8,120.2,69.5,69.56,0,19.73,7,-780,26.2,3.9,69.5,69.5
2018-12-06 04:34:53.9858,172.8,120.2,69.5,69.56,0,19.73,1,767.1,0,28,69.5,69.5
2018-12-06 04:34:54.2358,172.8,120.2,69.5,69.56,0.1,19.73,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:34:54.4858,172.8,120.2,69.5,69.56,0.1,19.73,61,768.6,762.9,0,69.5,69.5
2018-12-06 04:34:54.7358,172.8,120.2,69.5,69.56,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:54.9858,172.8,120.2,69.5,69.56,0.1,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:55.2358,172.8,120.2,69.5,69.56,0.1,19.73,3,767.1,0,26,69.5,69.5
2018-12-06 04:34:55.4858,172.8,120.2,69.5,69.56,0.1,19.62,4,766.9,0,26.5,69.5,69.5
2018-12-06 04:34:55.7357,172.8,120.2,69.5,69.56,0,19.71,65,-770,-780,0,69.5,69.5
2018-12-06 04:34:55.9857,172.8,120.2,69.5,69.56,0,19.73,66,5220,5230,0,69.5,69.5
2018-12-06 04:34:56.2358,172.8,120.2,69.5,69.56,0,19.7,1,767.2,0,28,69.5,69.5
2018-12-06 04:34:56.4858,172.8,120.2,69.5,69.56,0,19.71,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:34:56.7358,172.8,120.2,69.5,69.56,0,19.72,65,-770,-780,0,69.5,69.5
2018-12-06 04:34:56.9858,172.8,120.2,69.5,69.56,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:57.2358,172.8,120.2,69.5,69.56,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:34:57.4858,172.8,120.2,69.5,69.56,0,19.73,67,26.1,26.1,0,69.5,69.5
2018-12-06 04:34:57.7359,172.8,120.2,69.5,69.56,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:34:57.9859,172.8,120.2,69.5,69.56,0,19.72,6,-790,26.1,3.9,69.5,69.5
2018-12-06 04:34:58.2359,172.8,120.2,69.5,69.56,0,19.73,7,-790,26.1,3.9,69.5,69.5
2018-12-06 04:34:58.4858,172.8,120.2,69.5,69.56,0,19.73,1,767.2,0,28,69.5,69.5
2018-12-06 04:34:58.7358,172.8,120.2,69.5,69.56,0,19.73,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:34:58.9858,172.8,120.2,69.5,69.56,0,19.73,61,768.5,763,0,69.5,69.5
2018-12-06 04:34:59.2358,172.8,120.2,69.5,69.56,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:34:59.4858,172.8,120.2,69.5,69.56,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:34:59.7359,172.8,120.2,69.5,69.56,0,19.72,3,767.2,0,26,69.5,69.5
2018-12-06 04:34:59.9859,172.8,120.2,69.5,69.56,0,19.74,4,766.9,0,26.5,69.5,69.5
2018-12-06 04:35:00.2359,172.8,120.2,69.5,69.56,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:00.4859,172.8,120.2,69.5,69.56,0,19.73,66,5220,5220,0,69.5,69.5
2018-12-06 04:35:00.7359,172.8,120.2,69.5,69.56,0,19.73,1,767.2,0,28,69.5,69.5
2018-12-06 04:35:00.9858,172.8,120.2,69.5,69.56,0,19.73,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:35:01.2358,172.8,120.2,69.5,69.56,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:01.4858,172.8,120.2,69.5,69.56,0,19.74,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:01.7358,172.8,120.2,69.5,69.56,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:01.9858,172.8,120.2,69.5,69.56,0,19.73,67,26,26.1,0,69.5,69.5
2018-12-06 04:35:02.2359,172.8,120.2,69.5,69.56,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:02.4859,172.8,120.2,69.5,69.56,0.1,19.74,6,-770,26,3.9,69.5,69.5
2018-12-06 04:35:02.7358,172.8,120.2,69.5,69.56,0,19.74,7,-780,26.1,3.9,69.5,69.5
2018-12-06 04:35:02.9858,172.8,120.2,69.5,69.56,0.1,19.72,1,767.2,0,28,69.5,69.5
2018-12-06 04:35:03.2358,172.8,120.2,69.5,69.56,0,19.72,2,766.9,0,28.5,69.5,69.5
2018-12-06 04:35:03.4858,172.8,120.2,69.5,69.56,0.1,19.73,61,768.6,763,0,69.5,69.5
2018-12-06 04:35:03.7359,172.8,120.2,69.5,69.56,0.1,19.74,62,425,425,0,69.5,69.5
2018-12-06 04:35:03.9859,172.8,120.2,69.5,69.56,0,19.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:04.2359,172.8,120.2,69.5,69.56,0,19.66,3,767.2,0,26,69.5,69.5
2018-12-06 04:35:04.4859,172.8,120.2,69.5,69.56,0,19.73,4,767,0,26.5,69.5,69.5
2018-12-06 04:35:04.7359,172.8,120.2,69.5,69.56,0,19.73,65,-790,-790,0,69.5,69.5
2018-12-06 04:35:04.9859,172.8,120.2,69.5,69.56,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:05.2359,172.8,120.2,69.5,69.56,0,19.73,1,767.2,0,28,69.5,69.5
2018-12-06 04:35:05.4859,172.8,120.2,69.5,69.56,0,19.73,2,767,0,28.5,69.5,69.5
2018-12-06 04:35:05.7359,172.8,120.2,69.5,69.56,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:05.9859,172.8,120.2,69.5,69.56,0,19.74,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:06.2359,172.8,120.2,69.5,69.56,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:06.4859,172.8,120.2,69.5,69.56,0,19.73,67,26,26,0,69.5,69.5
2018-12-06 04:35:06.7359,172.8,120.2,69.5,69.56,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:06.9859,172.8,120.2,69.5,69.56,0,19.73,6,-780,26,3.9,69.5,69.5
2018-12-06 04:35:07.2359,172.8,120.2,69.5,69.56,0,19.72,7,-780,26,3.9,69.5,69.5
2018-12-06 04:35:07.4859,172.8,120.2,69.5,69.56,0,19.73,1,767.2,0,28,69.5,69.5
2018-12-06 04:35:07.7359,172.8,120.2,69.5,69.56,0,19.73,2,767,0,28.5,69.5,69.5
2018-12-06 04:35:07.9859,172.8,120.2,69.5,69.56,0,19.73,61,768.6,762.9,0,69.5,69.5
2018-12-06 04:35:08.2359,172.8,120.2,69.5,69.56,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:08.4859,172.8,120.2,69.5,69.56,0,19.59,64,8,8.1,0,69.5,69.5
2018-12-06 04:35:08.7359,172.8,120.2,69.5,69.56,0.1,19.73,3,767.2,0,26,69.5,69.5
2018-12-06 04:35:08.9859,172.8,120.2,69.5,69.56,0,19.74,4,767,0,26.5,69.5,69.5
2018-12-06 04:35:09.2359,172.8,120.2,69.5,69.56,0.1,19.72,65,-770,-780,0,69.5,69.5
2018-12-06 04:35:09.4859,172.8,120.2,69.5,69.56,0.1,19.71,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:09.7359,172.8,120.2,69.5,69.56,0.1,19.74,1,767.2,0,28,69.5,69.5
2018-12-06 04:35:09.9859,172.8,120.2,69.5,69.56,0.1,19.73,2,767,0,28.5,69.5,69.5
2018-12-06 04:35:10.2359,172.8,120.2,69.5,69.56,0.1,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:10.4859,172.8,120.2,69.5,69.56,0.1,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:10.7359,172.8,120.2,69.5,69.56,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:10.9859,172.8,120.2,69.5,69.56,0,19.73,67,25.9,26,0,69.5,69.5
2018-12-06 04:35:11.2359,172.8,120.2,69.5,69.56,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:11.4859,172.8,120.2,69.5,69.56,0,19.74,6,-780,25.9,3.9,69.5,69.5
2018-12-06 04:35:11.7359,172.8,120.2,69.5,69.56,0,19.73,7,-770,26,3.9,69.5,69.5
2018-12-06 04:35:11.9859,172.8,120.2,69.5,69.56,0,19.73,1,767.3,0,28,69.5,69.5
2018-12-06 04:35:12.2359,172.8,120.2,69.5,69.56,0,19.73,2,767.1,0,28.5,69.5,69.5
2018-12-06 04:35:12.4860,172.8,120.2,69.5,69.56,0,19.73,61,768.7,763,0,69.5,69.5
2018-12-06 04:35:12.7360,172.8,120.2,69.5,69.56,0,19.72,62,425,425,0,69.5,69.5
2018-12-06 04:35:12.9860,172.8,120.2,69.5,69.56,0,19.75,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:13.2360,172.8,120.2,69.5,69.56,0,19.73,3,767.3,0,26,69.5,69.5
2018-12-06 04:35:13.4860,172.8,120.2,69.5,69.56,0,19.73,4,767.1,0,26,69.5,69.5
2018-12-06 04:35:13.7360,172.8,120.2,69.5,69.56,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:13.9860,172.8,120.2,69.5,69.56,0,19.73,66,5220,5220,0,69.5,69.5
2018-12-06 04:35:14.2360,172.8,120.2,69.5,69.56,0,19.73,1,767.3,0,28,69.5,69.5
2018-12-06 04:35:14.4860,172.8,120.2,69.5,69.56,0,19.7,2,767.1,0,28.5,69.5,69.5
2018-12-06 04:35:14.7360,172.8,120.2,69.5,69.56,0,19.78,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:14.9860,172.8,120.2,69.5,69.56,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:15.2360,172.8,120.2,69.5,69.56,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:15.4860,172.8,120.2,69.5,69.56,0,19.71,67,25.9,25.9,0,69.5,69.5
2018-12-06 04:35:15.7360,172.8,120.2,69.5,69.56,0.1,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:15.9860,172.8,120.2,69.5,69.56,0,19.73,6,-760,25.9,3.9,69.5,69.5
2018-12-06 04:35:16.2360,172.8,120.2,69.5,69.56,0,19.74,7,-770,25.9,3.9,69.5,69.5
2018-12-06 04:35:16.4860,172.8,120.2,69.5,69.56,0,19.73,1,767.3,0,28,69.5,69.5
2018-12-06 04:35:16.7360,172.8,120.2,69.5,69.56,0.1,19.73,2,767.1,0,28.5,69.5,69.5
2018-12-06 04:35:16.9860,172.8,120.2,69.5,69.56,0,19.73,61,768.6,763.1,0,69.5,69.5
2018-12-06 04:35:17.2360,172.8,120.2,69.5,69.56,0.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:17.4860,172.8,120.2,69.5,69.56,0.1,19.72,64,8,8.1,0,69.5,69.5
2018-12-06 04:35:17.7360,172.8,120.2,69.5,69.56,0,19.74,3,767.3,0,26,69.5,69.5
2018-12-06 04:35:17.9860,172.8,120.2,69.5,69.56,0,19.73,4,767.1,0,26,69.5,69.5
2018-12-06 04:35:18.2360,172.8,120.2,69.5,69.56,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:18.4860,172.8,120.2,69.5,69.56,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:18.7360,172.8,120.2,69.5,69.56,0,19.73,1,767.3,0,28,69.5,69.5
2018-12-06 04:35:18.9860,172.8,120,69.5,69.44,0,19.73,2,767.1,0,28.5,69.5,69.5
2018-12-06 04:35:19.2360,172.8,120,69.5,69.44,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:19.4860,172.8,120,69.5,69.44,0,19.71,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:19.7361,172.8,120,69.5,69.44,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:19.9861,172.8,120,69.5,69.44,0,19.73,67,25.8,25.9,0,69.5,69.5
2018-12-06 04:35:20.2361,172.8,120,69.5,69.44,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:20.4861,172.8,120,69.5,69.44,0,19.73,6,-780,25.8,3.9,69.5,69.5
2018-12-06 04:35:20.7361,172.8,120,69.5,69.44,0,19.74,7,-770,25.9,3.9,69.5,69.5
2018-12-06 04:35:20.9861,172.8,120,69.5,69.44,0,19.73,1,767.3,0,28,69.5,69.5
2018-12-06 04:35:21.2361,172.8,120,69.5,69.44,0,19.72,2,767.1,0,28.5,69.5,69.5
2018-12-06 04:35:21.4861,172.8,120,69.5,69.44,0,19.73,61,768.7,763.1,0,69.5,69.5
2018-12-06 04:35:21.7361,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:21.9860,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:22.2360,172.8,120,69.5,69.44,0,19.74,3,767.3,0,26,69.5,69.5
2018-12-06 04:35:22.4861,172.8,120,69.5,69.44,0,19.73,4,767.1,0,26,69.5,69.5
2018-12-06 04:35:22.7361,172.8,120,69.5,69.44,0,19.73,65,-760,-760,0,69.5,69.5
2018-12-06 04:35:22.9861,172.8,120,69.5,69.44,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:23.2361,172.8,120,69.5,69.44,0,19.73,1,767.3,0,28,69.5,69.5
2018-12-06 04:35:23.4861,172.8,120,69.5,69.44,0,19.73,2,767.1,0,28.5,69.5,69.5
2018-12-06 04:35:23.7361,172.8,120,69.5,69.44,0,19.73,65,-760,-770,0,69.5,69.5
2018-12-06 04:35:23.9861,172.8,120,69.5,69.44,0.1,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:24.2361,172.8,120,69.5,69.44,0.1,19.75,63,50,50,0,69.5,69.5
2018-12-06 04:35:24.4861,172.8,120,69.5,69.44,0.1,19.69,67,25.8,25.8,0,69.5,69.5
2018-12-06 04:35:24.7361,172.8,120,69.5,69.44,0.1,19.74,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:24.9860,172.8,120,69.5,69.44,0.1,19.74,6,-770,25.8,3.9,69.5,69.5
2018-12-06 04:35:25.2360,172.8,120,69.5,69.44,0,19.72,7,-770,25.8,3.9,69.5,69.5
2018-12-06 04:35:25.4860,172.8,120,69.5,69.44,0.1,19.73,1,767.4,0,28,69.5,69.5
2018-12-06 04:35:25.7361,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:25.9861,172.8,120,69.5,69.44,0,19.73,61,768.7,763.1,0,69.5,69.5
2018-12-06 04:35:26.2361,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:26.4861,172.8,120,69.5,69.44,0,19.74,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:26.7361,172.8,120,69.5,69.44,0,19.73,3,767.4,0,26,69.5,69.5
2018-12-06 04:35:26.9861,172.8,120,69.5,69.44,0,19.78,4,767.2,0,26,69.5,69.5
2018-12-06 04:35:27.2361,172.8,120,69.5,69.44,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:27.4861,172.8,120,69.5,69.44,0,19.74,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:27.7361,172.8,120,69.5,69.44,0,19.73,1,767.4,0,28,69.5,69.5
2018-12-06 04:35:27.9861,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:28.2361,172.8,120,69.5,69.44,0,19.72,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:28.4861,172.8,120,69.5,69.44,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:28.7361,172.8,120,69.5,69.44,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:28.9861,172.8,120,69.5,69.44,0,19.73,67,25.7,25.8,0,69.5,69.5
2018-12-06 04:35:29.2361,172.8,120,69.5,69.44,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:29.4861,172.8,120,69.5,69.44,0,19.73,6,-770,25.7,3.9,69.5,69.5
2018-12-06 04:35:29.7361,172.8,120,69.5,69.44,0,19.74,7,-770,25.8,3.9,69.5,69.5
2018-12-06 04:35:29.9861,172.8,120,69.5,69.44,0,19.72,1,767.4,0,28,69.5,69.5
2018-12-06 04:35:30.2361,172.8,120,69.5,69.44,0,19.78,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:30.4861,172.8,120,69.5,69.44,0,19.76,61,768.8,763.2,0,69.5,69.5
2018-12-06 04:35:30.7361,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:30.9862,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:31.2362,172.8,120,69.5,69.44,0,19.72,3,767.4,0,26,69.5,69.5
2018-12-06 04:35:31.4861,172.8,120,69.5,69.44,0,19.73,4,767.2,0,26,69.5,69.5
2018-12-06 04:35:31.7361,172.8,120,69.5,69.44,0,19.73,65,-760,-770,0,69.5,69.5
2018-12-06 04:35:31.9861,172.8,120,69.5,69.44,0,19.71,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:32.2361,172.8,120,69.5,69.44,0,19.73,1,767.4,0,28,69.5,69.5
2018-12-06 04:35:32.4862,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:32.7362,172.8,120,69.5,69.44,0,19.74,65,-760,-770,0,69.5,69.5
2018-12-06 04:35:32.9862,172.8,120,69.5,69.44,0,19.74,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:33.2362,172.8,120,69.5,69.44,0,19.75,63,50,50,0,69.5,69.5
2018-12-06 04:35:33.4862,172.8,120,69.5,69.44,0,19.73,67,25.7,25.8,0,69.5,69.5
2018-12-06 04:35:33.7362,172.8,120,69.5,69.44,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:33.9862,172.8,120,69.5,69.44,0,19.73,6,-770,25.7,3.9,69.5,69.5
2018-12-06 04:35:34.2362,172.8,120,69.5,69.44,0,19.73,7,-770,25.7,3.9,69.5,69.5
2018-12-06 04:35:34.4862,172.8,120,69.5,69.44,0,19.72,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:34.7362,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:34.9862,172.8,120,69.5,69.44,0,19.73,61,768.8,763.2,0,69.5,69.5
2018-12-06 04:35:35.2362,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:35.4862,172.8,120,69.5,69.44,0,19.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:35.7362,172.8,120,69.5,69.44,0,19.71,3,767.5,0,26,69.5,69.5
2018-12-06 04:35:35.9862,172.8,120,69.5,69.44,0,19.74,4,767.2,0,26,69.5,69.5
2018-12-06 04:35:36.2362,172.8,120,69.5,69.44,0,19.75,65,-780,-770,0,69.5,69.5
2018-12-06 04:35:36.4862,172.8,120,69.5,69.44,0,19.76,66,5220,5220,0,69.5,69.5
2018-12-06 04:35:36.7362,172.8,120,69.5,69.44,0,19.72,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:36.9862,172.8,120,69.5,69.44,-0.1,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:37.2362,172.8,120,69.5,69.44,0,19.76,65,-780,-770,0,69.5,69.5
2018-12-06 04:35:37.4862,172.8,120,69.5,69.44,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:37.7362,172.8,120,69.5,69.44,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:37.9862,172.8,120,69.5,69.44,0,19.73,67,25.6,25.7,0,69.5,69.5
2018-12-06 04:35:38.2362,172.8,120,69.5,69.44,0,19.72,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:38.4862,172.8,120,69.5,69.44,0,19.73,6,-770,25.6,3.9,69.5,69.5
2018-12-06 04:35:38.7362,172.8,120,69.5,69.44,0,19.74,7,-770,25.7,3.9,69.5,69.5
2018-12-06 04:35:38.9862,172.8,120,69.5,69.44,0,19.73,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:39.2362,172.8,120,69.5,69.44,0.1,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:39.4862,172.8,120,69.5,69.44,0.1,19.73,61,768.9,763.3,0,69.5,69.5
2018-12-06 04:35:39.7362,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:39.9862,172.8,120,69.5,69.44,0.1,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:40.2362,172.8,120,69.5,69.44,0.1,19.73,3,767.5,0,26,69.5,69.5
2018-12-06 04:35:40.4862,172.8,120,69.5,69.44,0.1,19.73,4,767.2,0,26,69.5,69.5
2018-12-06 04:35:40.7362,172.8,120,69.5,69.44,0.1,19.74,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:40.9863,172.8,120,69.5,69.44,0,19.73,66,5220,5220,0,69.5,69.5
2018-12-06 04:35:41.2363,172.8,120,69.5,69.44,0,19.73,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:41.4863,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:41.7363,172.8,120,69.5,69.44,0,19.72,65,-760,-770,0,69.5,69.5
2018-12-06 04:35:41.9863,172.8,120,69.5,69.44,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:42.2363,172.8,120,69.5,69.44,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:42.4863,172.8,120,69.5,69.44,0,19.7,67,25.6,25.7,0,69.5,69.5
2018-12-06 04:35:42.7363,172.8,120,69.5,69.44,0,19.76,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:42.9863,172.8,120,69.5,69.44,0,19.74,6,-770,25.6,3.9,69.5,69.5
2018-12-06 04:35:43.2363,172.8,120,69.5,69.44,0,19.74,7,-770,25.7,3.9,69.5,69.5
2018-12-06 04:35:43.4863,172.8,120,69.5,69.44,0,19.74,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:43.7363,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:43.9863,172.8,120,69.5,69.44,0,19.74,61,768.9,763.3,0,69.5,69.5
2018-12-06 04:35:44.2363,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:44.4863,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:44.7363,172.8,120,69.5,69.44,0,19.73,3,767.5,0,26,69.5,69.5
2018-12-06 04:35:44.9863,172.8,120,69.5,69.44,0,19.73,4,767.2,0,26,69.5,69.5
2018-12-06 04:35:45.2363,172.8,120,69.5,69.44,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:45.4863,172.8,120,69.5,69.44,0,19.73,66,5230,5220,0,69.5,69.5
2018-12-06 04:35:45.7363,172.8,120,69.5,69.44,0,19.74,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:45.9863,172.8,120,69.5,69.44,0,19.73,2,767.2,0,28.5,69.5,69.5
2018-12-06 04:35:46.2363,172.8,120,69.5,69.44,0,19.73,65,-760,-770,0,69.5,69.5
2018-12-06 04:35:46.4863,172.8,120,69.5,69.44,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:46.7363,172.8,120,69.5,69.44,0,19.74,63,50,50,0,69.5,69.5
2018-12-06 04:35:46.9863,172.8,120,69.5,69.44,0,19.7,67,25.6,25.6,0,69.5,69.5
2018-12-06 04:35:47.2363,172.8,120,69.5,69.44,0.1,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:47.4863,172.8,120,69.5,69.44,0,19.73,6,-760,25.6,3.9,69.5,69.5
2018-12-06 04:35:47.7363,172.8,120,69.5,69.44,0.1,19.72,7,-760,25.6,3.9,69.5,69.5
2018-12-06 04:35:47.9863,172.8,120,69.5,69.44,0.1,19.73,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:48.2363,172.8,120,69.5,69.44,0,19.72,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:35:48.4863,172.8,120,69.5,69.44,0,19.77,61,768.9,763.3,0,69.5,69.5
2018-12-06 04:35:48.7363,172.8,120,69.5,69.44,0,19.76,62,425,425,0,69.5,69.5
2018-12-06 04:35:48.9863,172.8,120,69.5,69.44,0,19.72,64,8,8.1,0,69.5,69.5
2018-12-06 04:35:49.2363,172.8,120,69.5,69.44,0,19.73,3,767.5,0,26,69.5,69.5
2018-12-06 04:35:49.4863,172.8,120,69.5,69.44,0,19.72,4,767.3,0,26,69.5,69.5
2018-12-06 04:35:49.7363,172.8,120,69.5,69.44,0.1,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:35:49.9863,172.8,120,69.5,69.44,0,19.72,66,5220,5220,0,69.5,69.5
2018-12-06 04:35:50.2363,172.8,120,69.5,69.44,0,19.72,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:50.4863,172.8,120,69.5,69.44,0,19.73,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:35:50.7363,172.8,120,69.5,69.44,0,19.73,65,-770,-760,0,69.5,69.5
2018-12-06 04:35:50.9863,172.8,120,69.5,69.44,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:35:51.2363,172.8,120,69.5,69.44,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:51.4863,172.8,120,69.5,69.44,0,19.73,67,25.5,25.6,0,69.5,69.5
2018-12-06 04:35:51.7363,172.8,120,69.5,69.44,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:51.9863,172.8,120,69.5,69.44,0,19.73,6,-770,25.5,3.9,69.5,69.5
2018-12-06 04:35:52.2363,172.8,120,69.5,69.44,0,19.74,7,-760,25.6,3.9,69.5,69.5
2018-12-06 04:35:52.4863,172.8,120,69.5,69.44,0,19.73,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:52.7363,172.8,120,69.5,69.44,0,19.72,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:35:52.9863,172.8,120,69.5,69.44,0,19.73,61,769,763.4,0,69.5,69.5
2018-12-06 04:35:53.2363,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:53.4864,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:53.7364,172.8,120,69.5,69.44,0,19.72,3,767.5,0,26,69.5,69.5
2018-12-06 04:35:53.9864,172.8,120,69.5,69.44,0,19.73,4,767.3,0,26,69.5,69.5
2018-12-06 04:35:54.2364,172.8,120,69.5,69.44,0,19.73,65,-770,-780,0,69.5,69.5
2018-12-06 04:35:54.4864,172.8,120,69.5,69.44,0,19.85,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:54.7364,172.8,120,69.5,69.44,0,19.73,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:54.9864,172.8,120,69.5,69.44,0,19.74,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:35:55.2364,172.8,120,69.5,69.44,0,19.74,65,-770,-780,0,69.5,69.5
2018-12-06 04:35:55.4864,172.8,120,69.5,69.44,0.1,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:55.7364,172.8,120,69.5,69.44,0.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:35:55.9864,172.8,120,69.5,69.44,0.1,19.74,67,25.5,25.6,0,69.5,69.5
2018-12-06 04:35:56.2364,172.8,120,69.5,69.44,0.1,19.74,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:35:56.4864,172.8,120,69.5,69.44,0.1,19.72,6,-770,25.5,3.9,69.5,69.5
2018-12-06 04:35:56.7364,172.8,120,69.5,69.44,0,19.73,7,-770,25.6,3.9,69.5,69.5
2018-12-06 04:35:56.9864,172.8,120,69.5,69.44,0,19.72,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:57.2364,172.8,120,69.5,69.44,0,19.73,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:35:57.4864,172.8,120,69.5,69.44,0,19.73,61,769,763.4,0,69.5,69.5
2018-12-06 04:35:57.7364,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:35:57.9864,172.8,120,69.5,69.44,0,19.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:35:58.2364,172.8,120,69.5,69.44,0,19.73,3,767.5,0,26,69.5,69.5
2018-12-06 04:35:58.4864,172.8,120,69.5,69.44,0,19.73,4,767.3,0,26,69.5,69.5
2018-12-06 04:35:58.7364,172.8,120,69.5,69.44,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:58.9864,172.8,120,69.5,69.44,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:35:59.2364,172.8,120,69.5,69.44,0,19.73,1,767.5,0,28,69.5,69.5
2018-12-06 04:35:59.4864,172.8,120,69.5,69.44,0,19.73,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:35:59.7364,172.8,120,69.5,69.44,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:35:59.9864,172.8,120,69.5,69.44,0,19.73,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:00.2364,172.8,120,69.5,69.44,0,19.69,63,50,50,0,69.5,69.5
2018-12-06 04:36:00.4864,172.8,120,69.5,69.44,0,19.7,67,25.4,25.5,0,69.5,69.5
2018-12-06 04:36:00.7365,172.8,120,69.5,69.44,0,19.72,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:00.9865,172.8,120,69.5,69.44,0,19.72,6,-780,25.4,3.9,69.5,69.5
2018-12-06 04:36:01.2365,172.8,120,69.5,69.44,0,19.73,7,-770,25.5,3.9,69.5,69.5
2018-12-06 04:36:01.4865,172.8,120,69.5,69.44,0,19.72,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:01.7365,172.8,120,69.5,69.44,0,19.73,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:36:01.9865,172.8,120,69.5,69.44,0,19.74,61,768.9,763.4,0,69.5,69.5
2018-12-06 04:36:02.2365,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:02.4865,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:02.7365,172.8,120,69.5,69.44,0,19.74,3,767.6,0,26,69.5,69.5
2018-12-06 04:36:02.9865,172.8,120,69.5,69.44,0,19.73,4,767.3,0,26,69.5,69.5
2018-12-06 04:36:03.2365,172.8,120,69.5,69.44,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:03.4865,172.8,120,69.5,69.44,0,19.73,66,5200,5210,0,69.5,69.5
2018-12-06 04:36:03.7365,172.8,120,69.5,69.44,0.1,19.73,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:03.9865,172.8,120,69.5,69.44,0.1,19.74,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:36:04.2365,172.8,120,69.5,69.44,0,19.73,65,-770,-780,0,69.5,69.5
2018-12-06 04:36:04.4865,172.8,120,69.5,69.44,0,19.74,51,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:04.7365,172.8,120,69.5,69.44,0,19.72,63,50,50,0,69.5,69.5
2018-12-06 04:36:04.9865,172.8,120,69.5,69.44,0,19.72,67,25.4,25.5,0,69.5,69.5
2018-12-06 04:36:05.2365,172.8,120,69.5,69.44,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:05.4865,172.8,120,69.5,69.44,0,19.73,6,-780,25.4,3.9,69.5,69.5
2018-12-06 04:36:05.7365,172.8,120,69.5,69.44,0,19.75,7,-780,25.5,3.9,69.5,69.5
2018-12-06 04:36:05.9865,172.8,120,69.5,69.44,0,19.73,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:06.2365,172.8,120,69.5,69.44,0,19.69,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:36:06.4865,172.8,120,69.5,69.44,0,19.73,61,769.1,763.3,0,69.5,69.5
2018-12-06 04:36:06.7365,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:06.9865,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:07.2365,172.8,120,69.5,69.44,0,19.73,3,767.6,0,26,69.5,69.5
2018-12-06 04:36:07.4865,172.8,120,69.5,69.44,0,19.72,4,767.3,0,26,69.5,69.5
2018-12-06 04:36:07.7365,172.8,120,69.5,69.44,0,19.74,65,-780,-770,0,69.5,69.5
2018-12-06 04:36:07.9865,172.8,120,69.5,69.44,0,19.73,66,5200,5200,0,69.5,69.5
2018-12-06 04:36:08.2365,172.8,120,69.5,69.44,0,19.72,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:08.4865,172.8,120,69.5,69.44,0,19.72,2,767.3,0,28.5,69.5,69.5
2018-12-06 04:36:08.7365,172.8,120,69.5,69.44,0,19.74,65,-780,-780,0,69.5,69.5
2018-12-06 04:36:08.9866,172.8,120,69.5,69.44,0,19.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:09.2366,172.8,120,69.5,69.44,0,19.77,63,50,50,0,69.5,69.5
2018-12-06 04:36:09.4866,172.8,120,69.5,69.44,0,19.73,67,25.4,25.5,0,69.5,69.5
2018-12-06 04:36:09.7366,172.8,120,69.5,69.44,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:09.9866,172.8,120,69.5,69.44,0,19.73,6,-780,25.4,3.9,69.5,69.5
2018-12-06 04:36:10.2366,172.8,120,69.5,69.44,0,19.74,7,-770,25.5,3.9,69.5,69.5
2018-12-06 04:36:10.4866,172.8,120,69.5,69.44,0,19.73,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:10.7366,172.8,120,69.5,69.44,0,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:10.9866,172.8,120,69.5,69.44,0,19.73,61,769,763.4,0,69.5,69.5
2018-12-06 04:36:11.2366,172.8,120,69.5,69.44,0.1,19.74,62,425,425,0,69.5,69.5
2018-12-06 04:36:11.4866,172.8,120,69.5,69.44,0.1,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:11.7366,172.8,120,69.5,69.44,0,19.72,3,767.6,0,26,69.5,69.5
2018-12-06 04:36:11.9866,172.8,120,69.5,69.44,0,19.73,4,767.4,0,26,69.5,69.5
2018-12-06 04:36:12.2366,172.8,120,69.5,69.44,0,19.71,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:12.4866,172.8,120,69.5,69.44,0,19.74,66,5210,5210,0,69.5,69.5
2018-12-06 04:36:12.7366,172.8,120,69.5,69.44,0,19.74,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:12.9866,172.8,120,69.5,69.44,0,19.72,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:13.2366,172.8,120,69.5,69.44,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:13.4866,172.8,120,69.5,69.44,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:13.7366,172.8,120,69.5,69.44,0.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:13.9866,172.8,120,69.5,69.44,0.1,19.73,67,25.3,25.4,0,69.5,69.5
2018-12-06 04:36:14.2367,172.8,120,69.5,69.44,0,19.72,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:14.4866,172.8,120,69.5,69.44,0,19.73,6,-790,25.3,3.9,69.5,69.5
2018-12-06 04:36:14.7366,172.8,120,69.5,69.44,0,19.73,7,-790,25.4,3.9,69.5,69.5
2018-12-06 04:36:14.9866,172.8,120,69.5,69.44,0,19.75,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:15.2366,172.8,120,69.5,69.44,0,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:15.4866,172.8,120,69.5,69.44,0,19.73,61,769,763.4,0,69.5,69.5
2018-12-06 04:36:15.7366,172.8,120,69.5,69.44,0,19.72,62,425,425,0,69.5,69.5
2018-12-06 04:36:15.9865,172.8,120,69.5,69.44,-0.1,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:16.2365,172.8,120,69.5,69.44,0,19.74,3,767.6,0,26,69.5,69.5
2018-12-06 04:36:16.4865,172.8,120,69.5,69.44,0,19.73,4,767.4,0,26,69.5,69.5
2018-12-06 04:36:16.7366,172.8,120,69.5,69.44,0,19.73,65,-790,-780,0,69.5,69.5
2018-12-06 04:36:16.9866,172.8,120,69.5,69.44,0,19.73,66,5200,5200,0,69.5,69.5
2018-12-06 04:36:17.2366,172.8,120,69.5,69.44,0,19.73,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:17.4866,172.8,120,69.5,69.44,0,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:17.7366,172.8,120,69.5,69.44,0,19.73,65,-790,-780,0,69.5,69.5
2018-12-06 04:36:17.9867,172.8,120,69.5,69.44,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:18.2367,172.8,120,69.5,69.44,0,19.63,63,50,50,0,69.5,69.5
2018-12-06 04:36:18.4867,172.8,120,69.5,69.44,0,19.74,67,25.3,25.4,0,69.5,69.5
2018-12-06 04:36:18.7367,172.8,120,69.5,69.44,0,19.83,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:36:18.9867,172.8,120,69.5,69.44,0,19.72,6,-780,25.3,3.9,69.5,69.5
2018-12-06 04:36:19.2367,172.8,120,69.5,69.44,0,19.73,7,-780,25.4,3.9,69.5,69.5
2018-12-06 04:36:19.4867,172.8,120,69.5,69.44,0,19.72,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:19.7367,172.8,120,69.5,69.44,0,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:19.9867,172.8,120,69.5,69.44,0.1,19.73,61,769,763.5,0,69.5,69.5
2018-12-06 04:36:20.2367,172.8,120,69.5,69.44,0.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:20.4867,172.8,120,69.5,69.44,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:20.7367,172.8,120,69.5,69.44,0.1,19.73,3,767.6,0,26,69.5,69.5
2018-12-06 04:36:20.9867,172.8,120,69.5,69.44,0.1,19.73,4,767.4,0,26,69.5,69.5
2018-12-06 04:36:21.2367,172.8,120,69.5,69.44,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:36:21.4867,172.8,120,69.5,69.44,0.1,19.72,66,5200,5210,0,69.5,69.5
2018-12-06 04:36:21.7367,172.8,120,69.5,69.44,0,19.73,1,767.6,0,28,69.5,69.5
2018-12-06 04:36:21.9867,172.8,120,69.5,69.44,0,19.72,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:22.2367,172.8,120,69.5,69.44,0,19.68,65,-780,-780,0,69.5,69.5
2018-12-06 04:36:22.4867,172.8,120,69.5,69.44,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:22.7367,172.8,120,69.5,69.44,0,19.72,63,50,50,0,69.5,69.5
2018-12-06 04:36:22.9867,172.8,120,69.5,69.44,0,19.74,67,25.3,25.4,0,69.5,69.5
2018-12-06 04:36:23.2367,172.8,120,69.5,69.44,0,19.72,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:36:23.4867,172.8,120,69.5,69.44,0,19.73,6,-780,25.3,3.9,69.5,69.5
2018-12-06 04:36:23.7367,172.8,120,69.5,69.44,0,19.74,7,-780,25.4,3.9,69.5,69.5
2018-12-06 04:36:23.9867,172.8,120,69.5,69.44,0,19.74,1,767.7,0,28,69.5,69.5
2018-12-06 04:36:24.2367,172.8,120,69.5,69.44,-0.1,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:24.4867,172.8,120,69.5,69.44,0,19.73,61,769.1,763.5,0,69.5,69.5
2018-12-06 04:36:24.7367,172.8,120,69.5,69.44,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:24.9867,172.8,120,69.5,69.44,0,19.74,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:25.2367,172.8,120,69.5,69.44,0,19.72,3,767.7,0,26,69.5,69.5
2018-12-06 04:36:25.4867,172.8,120,69.5,69.44,0,19.73,4,767.4,0,26,69.5,69.5
2018-12-06 04:36:25.7367,172.8,120,69.5,69.44,0,19.73,65,-780,-780,0,69.5,69.5
2018-12-06 04:36:25.9867,172.8,120,69.5,69.44,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:36:26.2367,172.8,120,69.5,69.44,0,19.74,1,767.7,0,28,69.5,69.5
2018-12-06 04:36:26.4867,172.8,119.8,69.5,69.33,0,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:26.7367,172.8,119.8,69.5,69.33,0,19.76,65,-780,-770,0,69.5,69.5
2018-12-06 04:36:26.9867,172.8,119.8,69.5,69.33,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:27.2368,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:27.4868,172.8,119.8,69.5,69.33,0,19.73,67,25.3,25.3,0,69.5,69.5
2018-12-06 04:36:27.7368,172.8,119.8,69.5,69.33,0.1,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:27.9868,172.8,119.8,69.5,69.33,0,19.73,6,-770,25.3,3.9,69.5,69.5
2018-12-06 04:36:28.2368,172.8,119.8,69.5,69.33,0,19.72,7,-770,25.3,3.9,69.5,69.5
2018-12-06 04:36:28.4868,172.8,119.8,69.5,69.33,0,19.72,1,767.7,0,28,69.5,69.5
2018-12-06 04:36:28.7367,172.8,119.8,69.5,69.33,0,19.73,2,767.4,0,28.5,69.5,69.5
2018-12-06 04:36:28.9867,172.8,119.8,69.5,69.33,0.1,19.74,61,769.2,763.5,0,69.5,69.5
2018-12-06 04:36:29.2367,172.8,119.8,69.5,69.33,0.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:29.4867,172.8,119.8,69.5,69.33,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:29.7367,172.8,119.8,69.5,69.33,0,19.73,3,767.7,0,26,69.5,69.5
2018-12-06 04:36:29.9867,172.8,119.8,69.5,69.33,0,19.72,4,767.4,0,26,69.5,69.5
2018-12-06 04:36:30.2367,172.8,119.8,69.5,69.33,0,19.73,65,-770,-780,0,69.5,69.5
2018-12-06 04:36:30.4867,172.8,119.8,69.5,69.33,0,19.72,66,5200,5200,0,69.5,69.5
2018-12-06 04:36:30.7368,172.8,119.8,69.5,69.33,0,19.71,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:30.9868,172.8,119.8,69.5,69.33,0,19.73,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:31.2368,172.8,119.8,69.5,69.33,0,19.72,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:31.4868,172.8,119.8,69.5,69.33,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:31.7368,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:31.9868,172.8,119.8,69.5,69.33,0,19.73,67,25.2,25.3,0,69.5,69.5
2018-12-06 04:36:32.2368,172.8,119.8,69.5,69.33,0,19.73,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:36:32.4868,172.8,119.8,69.5,69.33,0,19.73,6,-780,25.2,3.9,69.5,69.5
2018-12-06 04:36:32.7368,172.8,119.8,69.5,69.33,0,19.73,7,-770,25.3,3.9,69.5,69.5
2018-12-06 04:36:32.9868,172.8,119.8,69.5,69.33,0,19.73,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:33.2368,172.8,119.8,69.5,69.33,0,19.73,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:33.4868,172.8,119.8,69.5,69.33,0,19.73,61,769.2,763.6,0,69.5,69.5
2018-12-06 04:36:33.7368,172.8,119.8,69.5,69.33,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:33.9868,172.8,119.8,69.5,69.33,0,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:34.2368,172.8,119.8,69.5,69.33,0,19.73,3,767.8,0,26,69.5,69.5
2018-12-06 04:36:34.4868,172.8,119.8,69.5,69.33,0,19.73,4,767.5,0,26,69.5,69.5
2018-12-06 04:36:34.7368,172.8,119.8,69.5,69.33,0,19.72,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:34.9868,172.8,119.8,69.5,69.33,0,19.73,66,5210,5210,0,69.5,69.5
2018-12-06 04:36:35.2368,172.8,119.8,69.5,69.33,0,19.7,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:35.4868,172.8,119.8,69.5,69.33,0,19.73,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:35.7368,172.8,119.8,69.5,69.33,0,19.72,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:35.9868,172.8,119.8,69.5,69.33,0,19.74,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:36.2369,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:36.4869,172.8,119.8,69.5,69.33,0.1,19.73,67,25.2,25.3,0,69.5,69.5
2018-12-06 04:36:36.7369,172.8,119.8,69.5,69.33,0.1,19.74,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:36:36.9869,172.8,119.8,69.5,69.33,0.1,19.74,6,-760,25.2,3.9,69.5,69.5
2018-12-06 04:36:37.2369,172.8,119.8,69.5,69.33,0.1,19.73,7,-770,25.3,3.9,69.5,69.5
2018-12-06 04:36:37.4869,172.8,119.8,69.5,69.33,0.1,19.74,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:37.7369,172.8,119.8,69.5,69.33,0,19.72,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:37.9869,172.8,119.8,69.5,69.33,0,19.72,61,769.2,763.6,0,69.5,69.5
2018-12-06 04:36:38.2369,172.8,119.8,69.5,69.33,0.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:38.4869,172.8,119.8,69.5,69.33,0,19.72,64,7.9,8,0,69.5,69.5
2018-12-06 04:36:38.7369,172.8,119.8,69.5,69.33,0,19.73,3,767.7,0,26,69.5,69.5
2018-12-06 04:36:38.9869,172.8,119.8,69.5,69.33,0,19.74,4,767.6,0,26,69.5,69.5
2018-12-06 04:36:39.2369,172.8,119.8,69.5,69.33,0,19.73,65,-760,-760,0,69.5,69.5
2018-12-06 04:36:39.4869,172.8,119.8,69.5,69.33,0,19.73,66,5200,5200,0,69.5,69.5
2018-12-06 04:36:39.7369,172.8,119.8,69.5,69.33,0,19.74,1,767.7,0,28,69.5,69.5
2018-12-06 04:36:39.9869,172.8,119.8,69.5,69.33,0,19.73,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:36:40.2369,172.8,119.8,69.5,69.33,0,19.74,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:40.4869,172.8,119.8,69.5,69.33,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:40.7369,172.8,119.8,69.5,69.33,0,19.66,63,50,50,0,69.5,69.5
2018-12-06 04:36:40.9869,172.8,119.8,69.5,69.33,0,19.73,67,25.2,25.3,0,69.5,69.5
2018-12-06 04:36:41.2369,172.8,119.8,69.5,69.33,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:41.4870,172.8,119.8,69.5,69.33,0,19.73,6,-770,25.2,3.9,69.5,69.5
2018-12-06 04:36:41.7370,172.8,119.8,69.5,69.33,0,19.73,7,-770,25.3,3.9,69.5,69.5
2018-12-06 04:36:41.9870,172.8,119.8,69.5,69.33,0,19.73,1,767.7,0,28,69.5,69.5
2018-12-06 04:36:42.2370,172.8,119.8,69.5,69.33,0,19.73,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:36:42.4870,172.8,119.8,69.5,69.33,0,19.73,61,769.2,763.5,0,69.5,69.5
2018-12-06 04:36:42.7369,172.8,119.8,69.5,69.33,0,19.72,62,425,425,0,69.5,69.5
2018-12-06 04:36:42.9869,172.8,119.8,69.5,69.33,0,19.71,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:36:43.2369,172.8,119.8,69.5,69.33,0,19.73,3,767.7,0,26,69.5,69.5
2018-12-06 04:36:43.4869,172.8,119.8,69.5,69.33,0,19.8,4,767.6,0,26,69.5,69.5
2018-12-06 04:36:43.7369,172.8,119.8,69.5,69.33,0,19.74,65,-760,-760,0,69.5,69.5
2018-12-06 04:36:43.9869,172.8,119.8,69.5,69.33,0,19.74,66,5190,5190,0,69.5,69.5
2018-12-06 04:36:44.2369,172.8,119.8,69.5,69.33,0,19.74,1,767.7,0,28,69.5,69.5
2018-12-06 04:36:44.4869,172.8,119.8,69.5,69.33,0,19.73,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:36:44.7369,172.8,119.8,69.5,69.33,0.1,19.72,65,-760,-760,0,69.5,69.5
2018-12-06 04:36:44.9869,172.8,119.8,69.5,69.33,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:45.2369,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:45.4869,172.8,119.8,69.5,69.33,0,19.73,67,25.2,25.2,0,69.5,69.5
2018-12-06 04:36:45.7369,172.8,119.8,69.5,69.33,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:45.9869,172.8,119.8,69.5,69.33,0,19.73,6,-760,25.2,3.9,69.5,69.5
2018-12-06 04:36:46.2369,172.8,119.8,69.5,69.33,0,19.72,7,-760,25.2,3.9,69.5,69.5
2018-12-06 04:36:46.4869,172.8,119.8,69.5,69.33,0,19.75,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:46.7369,172.8,119.8,69.5,69.33,0,19.73,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:46.9869,172.8,119.8,69.5,69.33,0,19.73,61,769.2,763.6,0,69.5,69.5
2018-12-06 04:36:47.2369,172.8,119.8,69.5,69.33,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:47.4869,172.8,119.8,69.5,69.33,0,19.72,64,7.9,8,0,69.5,69.5
2018-12-06 04:36:47.7369,172.8,119.8,69.5,69.33,0,19.73,3,767.8,0,26,69.5,69.5
2018-12-06 04:36:47.9869,172.8,119.8,69.5,69.33,0,19.73,4,767.5,0,26,69.5,69.5
2018-12-06 04:36:48.2369,172.8,119.8,69.5,69.33,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:48.4869,172.8,119.8,69.5,69.33,0,19.72,66,5180,5180,0,69.5,69.5
2018-12-06 04:36:48.7369,172.8,119.8,69.5,69.33,0,19.72,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:48.9870,172.8,119.8,69.5,69.33,0,19.73,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:49.2370,172.8,119.8,69.5,69.33,0,19.71,65,-770,-770,0,69.5,69.5
2018-12-06 04:36:49.4870,172.8,119.8,69.5,69.33,0,19.71,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:49.7370,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:49.9870,172.8,119.8,69.5,69.33,0,19.73,67,25.1,25.2,0,69.5,69.5
2018-12-06 04:36:50.2370,172.8,119.8,69.5,69.33,0,19.73,52,3.92,3.89,0,69.5,69.5
2018-12-06 04:36:50.4870,172.8,119.8,69.5,69.33,0,19.73,6,-770,25.1,3.9,69.5,69.5
2018-12-06 04:36:50.7370,172.8,119.8,69.5,69.33,0,19.74,7,-760,25.2,3.9,69.5,69.5
2018-12-06 04:36:50.9870,172.8,119.8,69.5,69.33,0,19.73,1,767.8,0,28,69.5,69.5
2018-12-06 04:36:51.2370,172.8,119.8,69.5,69.33,0,19.73,2,767.5,0,28.5,69.5,69.5
2018-12-06 04:36:51.4870,172.8,119.8,69.5,69.33,0,19.73,61,769.2,763.5,0,69.5,69.5
2018-12-06 04:36:51.7370,172.8,119.8,69.5,69.33,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:36:51.9870,172.8,119.8,69.5,69.33,0,19.73,64,7.9,8,0,69.5,69.5
2018-12-06 04:36:52.2370,172.8,119.8,69.5,69.33,0,19.75,3,767.9,0,26,69.5,69.5
2018-12-06 04:36:52.4871,172.8,119.8,69.5,69.33,0,19.72,4,767.6,0,26,69.5,69.5
2018-12-06 04:36:52.7370,172.8,119.8,69.5,69.33,0.1,19.73,65,-760,-760,0,69.5,69.5
2018-12-06 04:36:52.9870,172.8,119.8,69.5,69.33,0,19.73,66,5180,5180,0,69.5,69.5
2018-12-06 04:36:53.2370,172.8,119.8,69.5,69.33,0.1,19.73,1,767.9,0,28,69.5,69.5
2018-12-06 04:36:53.4870,172.8,119.8,69.5,69.33,0,19.73,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:36:53.7370,172.8,119.8,69.5,69.33,0.1,19.73,65,-750,-750,0,69.5,69.5
2018-12-06 04:36:53.9871,172.8,119.8,69.5,69.33,0.1,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:54.2371,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:54.4871,172.8,119.8,69.5,69.33,0,19.73,67,25.1,25.2,0,69.5,69.5
2018-12-06 04:36:54.7371,172.8,119.8,69.5,69.33,0,19.74,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:36:54.9870,172.8,119.8,69.5,69.33,0,19.72,6,-760,25.1,3.9,69.5,69.5
2018-12-06 04:36:55.2370,172.8,119.8,69.5,69.33,0,19.75,7,-760,25.2,3.9,69.5,69.5
2018-12-06 04:36:55.4870,172.8,119.8,69.5,69.33,0,19.69,1,767.9,0,28,69.5,69.5
2018-12-06 04:36:55.7370,172.8,119.8,69.5,69.33,0,19.74,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:36:55.9870,172.8,119.8,69.5,69.33,0,19.73,61,769.2,763.6,0,69.5,69.5
2018-12-06 04:36:56.2371,172.8,119.8,69.5,69.33,0,19.74,62,425,425,0,69.5,69.5
2018-12-06 04:36:56.4871,172.8,119.8,69.5,69.33,0,19.73,64,7.9,8,0,69.5,69.5
2018-12-06 04:36:56.7371,172.8,119.8,69.5,69.33,0,19.73,3,767.9,0,26,69.5,69.5
2018-12-06 04:36:56.9870,172.8,119.8,69.5,69.33,0,19.75,4,767.6,0,26,69.5,69.5
2018-12-06 04:36:57.2370,172.8,119.8,69.5,69.33,0,19.74,65,-760,-760,0,69.5,69.5
2018-12-06 04:36:57.4870,172.8,119.8,69.5,69.33,0,19.73,66,5180,5180,0,69.5,69.5
2018-12-06 04:36:57.7370,172.8,119.8,69.5,69.33,0,19.73,1,767.9,0,28,69.5,69.5
2018-12-06 04:36:57.9871,172.8,119.8,69.5,69.33,0,19.72,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:36:58.2371,172.8,119.8,69.5,69.33,0,19.72,65,-760,-750,0,69.5,69.5
2018-12-06 04:36:58.4871,172.8,119.8,69.5,69.33,0,19.74,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:36:58.7371,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:36:58.9871,172.8,119.8,69.5,69.33,0,19.72,67,25.1,25.2,0,69.5,69.5
2018-12-06 04:36:59.2371,172.8,119.8,69.5,69.33,0,19.72,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:36:59.4872,172.8,119.8,69.5,69.33,0,19.73,6,-770,25.1,3.9,69.5,69.5
2018-12-06 04:36:59.7371,172.8,119.8,69.5,69.33,0,19.73,7,-750,25.2,3.9,69.5,69.5
2018-12-06 04:36:59.9871,172.8,119.8,69.5,69.33,0,19.75,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:00.2371,172.8,119.8,69.5,69.33,0,19.73,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:37:00.4871,172.8,119.8,69.5,69.33,0,19.73,61,769.3,763.7,0,69.5,69.5
2018-12-06 04:37:00.7371,172.8,119.8,69.5,69.33,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:37:00.9871,172.8,119.8,69.5,69.33,0,19.73,64,7.9,8,0,69.5,69.5
2018-12-06 04:37:01.2371,172.8,119.8,69.5,69.33,0,19.73,3,767.9,0,26,69.5,69.5
2018-12-06 04:37:01.4872,172.8,119.8,69.5,69.33,0.1,19.72,4,767.6,0,26,69.5,69.5
2018-12-06 04:37:01.7371,172.8,119.8,69.5,69.33,0,19.74,65,-760,-760,0,69.5,69.5
2018-12-06 04:37:01.9871,172.8,119.8,69.5,69.33,0.1,19.75,66,5180,5180,0,69.5,69.5
2018-12-06 04:37:02.2371,172.8,119.8,69.5,69.33,0.1,19.73,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:02.4871,172.8,119.8,69.5,69.33,0.1,19.73,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:37:02.7371,172.8,119.8,69.5,69.33,0,19.72,65,-760,-760,0,69.5,69.5
2018-12-06 04:37:02.9871,172.8,119.8,69.5,69.33,0.1,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:37:03.2371,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:37:03.4871,172.8,119.8,69.5,69.33,0,19.73,67,25.1,25.2,0,69.5,69.5
2018-12-06 04:37:03.7371,172.8,119.8,69.5,69.33,0,19.74,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:37:03.9871,172.8,119.8,69.5,69.33,0,19.71,6,-760,25.1,3.9,69.5,69.5
2018-12-06 04:37:04.2371,172.8,119.8,69.5,69.33,0,19.73,7,-760,25.1,3.9,69.5,69.5
2018-12-06 04:37:04.4871,172.8,119.8,69.5,69.33,0,19.75,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:04.7371,172.8,119.8,69.5,69.33,0,19.74,2,767.6,0,28.5,69.5,69.5
2018-12-06 04:37:04.9871,172.8,119.8,69.5,69.33,0,19.73,61,769.3,763.6,0,69.5,69.5
2018-12-06 04:37:05.2371,172.8,119.8,69.5,69.33,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:37:05.4871,172.8,119.8,69.5,69.33,0,19.73,64,7.9,8,0,69.5,69.5
2018-12-06 04:37:05.7371,172.8,119.8,69.5,69.33,0,19.73,3,767.9,0,26,69.5,69.5
2018-12-06 04:37:05.9871,172.8,119.8,69.5,69.33,0,19.72,4,767.6,0,26,69.5,69.5
2018-12-06 04:37:06.2371,172.8,119.8,69.5,69.33,0,19.73,65,-770,-760,0,69.5,69.5
2018-12-06 04:37:06.4872,172.8,119.8,69.5,69.33,0,19.74,66,5190,5190,0,69.5,69.5
2018-12-06 04:37:06.7372,172.8,119.8,69.5,69.33,0,19.74,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:06.9872,172.8,119.8,69.5,69.33,0,19.73,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:07.2372,172.8,119.8,69.5,69.33,0,19.73,65,-770,-770,0,69.5,69.5
2018-12-06 04:37:07.4872,172.8,119.8,69.5,69.33,0,19.75,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:37:07.7372,172.8,119.8,69.5,69.33,0,19.72,63,50,50,0,69.5,69.5
2018-12-06 04:37:07.9872,172.8,119.8,69.5,69.33,0,19.72,67,25,25.1,0,69.5,69.5
2018-12-06 04:37:08.2372,172.8,119.8,69.5,69.33,0,19.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 04:37:08.4872,172.8,119.8,69.5,69.33,0,19.73,6,-760,25,3.9,69.5,69.5
2018-12-06 04:37:08.7372,172.8,119.8,69.5,69.33,0,19.73,7,-760,25.1,3.9,69.5,69.5
2018-12-06 04:37:08.9872,172.8,119.8,69.5,69.33,0,19.74,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:09.2372,172.8,119.8,69.5,69.33,0,19.73,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:09.4872,172.8,119.8,69.5,69.33,0,19.72,61,769.4,763.7,0,69.5,69.5
2018-12-06 04:37:09.7372,172.8,119.8,69.5,69.33,0,19.71,62,425,425,0,69.5,69.5
2018-12-06 04:37:09.9872,172.8,119.8,69.5,69.33,0,19.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:37:10.2372,172.8,119.8,69.5,69.33,0,19.74,3,767.9,0,26,69.5,69.5
2018-12-06 04:37:10.4872,172.8,119.8,69.5,69.33,0,19.73,4,767.7,0,26,69.5,69.5
2018-12-06 04:37:10.7372,172.8,119.8,69.5,69.33,0.1,19.73,65,-760,-760,0,69.5,69.5
2018-12-06 04:37:10.9872,172.8,119.8,69.5,69.33,0,19.74,66,5200,5200,0,69.5,69.5
2018-12-06 04:37:11.2372,172.8,119.8,69.5,69.33,0,19.73,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:11.4872,172.8,119.8,69.5,69.33,0,19.73,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:11.7373,172.8,119.8,69.5,69.33,0,19.73,65,-760,-770,0,69.5,69.5
2018-12-06 04:37:11.9873,172.8,119.8,69.5,69.33,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:37:12.2373,172.8,119.8,69.5,69.33,0,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:37:12.4873,172.8,119.8,69.5,69.33,0,19.74,67,25,25.1,0,69.5,69.5
2018-12-06 04:37:12.7373,172.8,119.8,69.5,69.33,0,19.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 04:37:12.9872,172.8,119.8,69.5,69.33,0,19.73,6,-760,25,3.9,69.5,69.5
2018-12-06 04:37:13.2372,172.8,119.8,69.5,69.33,0,19.74,7,-770,25.1,3.9,69.5,69.5
2018-12-06 04:37:13.4872,172.8,119.8,69.5,69.33,0,19.73,1,767.9,0,28,69.5,69.5
2018-12-06 04:37:13.7372,172.8,119.8,69.5,69.33,0,19.73,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:13.9872,172.8,119.6,69.5,69.21,0,19.79,61,769.3,763.7,0,69.5,69.5
2018-12-06 04:37:14.2372,172.8,119.6,69.5,69.21,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:37:14.4872,172.8,119.6,69.5,69.21,0,19.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:37:14.7372,172.8,119.6,69.5,69.21,0,19.73,3,768,0,26,69.5,69.5
2018-12-06 04:37:14.9872,172.8,119.6,69.5,69.21,0,19.73,4,767.7,0,26,69.5,69.5
2018-12-06 04:37:15.2372,172.8,119.6,69.5,69.21,0,19.73,65,-770,-760,0,69.5,69.5
2018-12-06 04:37:15.4872,172.8,119.6,69.5,69.21,0,19.72,66,5200,5200,0,69.5,69.5
2018-12-06 04:37:15.7372,172.8,119.6,69.5,69.21,0,19.74,1,768,0,28,69.5,69.5
2018-12-06 04:37:15.9872,172.8,119.6,69.5,69.21,0,19.73,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:16.2373,172.8,119.6,69.5,69.21,0,19.72,65,-770,-770,0,69.5,69.5
2018-12-06 04:37:16.4872,172.8,119.6,69.5,69.21,0,19.74,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:37:16.7372,172.8,119.6,69.5,69.21,0,19.72,63,50,50,0,69.5,69.5
2018-12-06 04:37:16.9872,172.8,119.6,69.5,69.21,0,19.73,67,25,25.1,0,69.5,69.5
2018-12-06 04:37:17.2373,172.8,119.6,69.5,69.21,0,19.72,52,3.93,3.89,0,69.5,69.5
2018-12-06 04:37:17.4873,172.8,119.6,69.5,69.21,0,19.74,6,-760,25,3.9,69.5,69.5
2018-12-06 04:37:17.7373,172.8,119.6,69.5,69.21,0,19.75,7,-770,25.1,3.9,69.5,69.5
2018-12-06 04:37:17.9874,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69.5,69.5
2018-12-06 04:37:18.2374,172.8,119.6,69.25,69.21,0.1,19.74,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:18.4874,172.8,119.6,69.25,69.21,0,19.73,61,769.3,763.7,0,69.5,69.5
2018-12-06 04:37:18.7374,172.8,119.6,69.25,69.21,0,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:37:18.9873,172.8,119.6,69.25,69.21,0.1,19.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 04:37:19.2373,172.8,119.6,69.25,69.21,0.1,19.73,3,768,0,26,69.5,69.5
2018-12-06 04:37:19.4873,172.8,119.6,69.25,69.21,0.1,19.73,4,767.7,0,26,69.5,69.5
2018-12-06 04:37:19.7373,172.8,119.6,69.25,69.21,0.1,19.71,65,-750,-760,0,69.5,69.5
2018-12-06 04:37:19.9873,172.8,119.6,69.25,69.21,0.1,19.72,66,5200,5210,0,69.5,69.5
2018-12-06 04:37:20.2373,172.8,119.6,69.25,69.21,0.1,19.73,1,768,0,28,69.5,69.5
2018-12-06 04:37:20.4873,172.8,119.6,69.25,69.21,0,19.73,2,767.7,0,28.5,69.5,69.5
2018-12-06 04:37:20.7373,172.8,119.6,69.25,69.21,0,19.73,65,-760,-770,0,69.5,69.5
2018-12-06 04:37:20.9874,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69.5,69.5
2018-12-06 04:37:21.2374,172.8,119.6,69.25,69.21,0,19.65,63,50,50,0,69,69.5
2018-12-06 04:37:21.4874,172.8,119.6,69.25,69.21,0,19.73,67,25,25.1,0,69,69.5
2018-12-06 04:37:21.7374,172.8,119.6,69.25,69.21,0,19.74,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:21.9874,172.8,119.6,69.25,69.21,0,19.73,6,-760,25,3.9,69,69.5
2018-12-06 04:37:22.2374,172.8,119.6,69.25,69.21,0,19.73,7,-780,25.1,3.9,69,69.5
2018-12-06 04:37:22.4873,172.8,119.6,69.25,69.21,0,19.72,1,768,0,28,69,69.5
2018-12-06 04:37:22.7373,172.8,119.6,69.25,69.21,0,19.73,2,767.7,0,28.5,69,69.5
2018-12-06 04:37:22.9873,172.8,119.6,69.25,69.21,0,19.74,61,769.3,763.7,0,69,69.5
2018-12-06 04:37:23.2373,172.8,119.6,69.25,69.21,0,19.73,62,425,425,0,69,69.5
2018-12-06 04:37:23.4873,172.8,119.6,69.25,69.21,0,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:23.7373,172.8,119.6,69.25,69.21,0,19.73,3,768,0,26,69,69.5
2018-12-06 04:37:23.9873,172.8,119.6,69.25,69.21,0,19.73,4,767.7,0,26,69,69.5
2018-12-06 04:37:24.2373,172.8,119.6,69.25,69.21,0,19.74,65,-750,-780,0,69,69.5
2018-12-06 04:37:24.4873,172.8,119.6,69.25,69.21,0,19.74,66,5210,5210,0,69,69.5
2018-12-06 04:37:24.7373,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:24.9873,172.8,119.6,69.25,69.21,0,19.72,2,767.7,0,28.5,69,69.5
2018-12-06 04:37:25.2373,172.8,119.6,69.25,69.21,0,19.73,65,-760,-780,0,69,69.5
2018-12-06 04:37:25.4873,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:25.7373,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:37:25.9873,172.8,119.6,69.25,69.21,0,19.74,67,25,25,0,69,69.5
2018-12-06 04:37:26.2373,172.8,119.6,69.25,69.21,0.1,19.76,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:26.4873,172.8,119.6,69.25,69.21,0,19.72,6,-750,24.9,3.9,69,69.5
2018-12-06 04:37:26.7373,172.8,119.6,69.25,69.21,0,19.73,7,-780,25,3.9,69,69.5
2018-12-06 04:37:26.9874,172.8,119.6,69.25,69.21,0,19.72,1,768,0,28,69,69.5
2018-12-06 04:37:27.2374,172.8,119.6,69.25,69.21,0,19.74,2,767.7,0,28.5,69,69.5
2018-12-06 04:37:27.4874,172.8,119.6,69.25,69.21,0.1,19.72,61,769.3,763.8,0,69,69.5
2018-12-06 04:37:27.7374,172.8,119.6,69.25,69.21,0.1,19.72,62,425,425,0,69,69.5
2018-12-06 04:37:27.9874,172.8,119.6,69.25,69.21,0.1,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:28.2374,172.8,119.6,69.25,69.21,0,19.67,3,768,0,26,69,69.5
2018-12-06 04:37:28.4874,172.8,119.6,69.25,69.21,0.1,19.74,4,767.7,0,26,69,69.5
2018-12-06 04:37:28.7374,172.8,119.6,69.25,69.21,0,19.72,65,-740,-780,0,69,69.5
2018-12-06 04:37:28.9874,172.8,119.6,69.25,69.21,0,19.73,66,5200,5200,0,69,69.5
2018-12-06 04:37:29.2374,172.8,119.6,69.25,69.21,0,19.74,1,768,0,28,69,69.5
2018-12-06 04:37:29.4874,172.8,119.6,69.25,69.21,0.1,19.73,2,767.8,0,28,69,69.5
2018-12-06 04:37:29.7374,172.8,119.6,69.25,69.21,0,19.72,65,-740,-780,0,69,69.5
2018-12-06 04:37:29.9874,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:30.2374,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:37:30.4874,172.8,119.6,69.25,69.21,0,19.73,67,24.9,25,0,69,69.5
2018-12-06 04:37:30.7374,172.8,119.6,69.25,69.21,0,19.73,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:30.9874,172.8,119.6,69.25,69.21,0,19.73,6,-750,24.9,3.9,69,69.5
2018-12-06 04:37:31.2374,172.8,119.6,69.25,69.21,0,19.73,7,-780,25,3.9,69,69.5
2018-12-06 04:37:31.4874,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:31.7374,172.8,119.6,69.25,69.21,0,19.74,2,767.8,0,28,69,69.5
2018-12-06 04:37:31.9874,172.8,119.6,69.25,69.21,0,19.72,61,769.4,763.8,0,69,69.5
2018-12-06 04:37:32.2374,172.8,119.6,69.25,69.21,0,19.73,62,425,425,0,69,69.5
2018-12-06 04:37:32.4874,172.8,119.6,69.25,69.21,0,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:32.7374,172.8,119.6,69.25,69.21,0,19.68,3,768,0,26,69,69.5
2018-12-06 04:37:32.9874,172.8,119.6,69.25,69.21,0,19.74,4,767.8,0,26,69,69.5
2018-12-06 04:37:33.2374,172.8,119.6,69.25,69.21,0,19.72,65,-750,-790,0,69,69.5
2018-12-06 04:37:33.4874,172.8,119.6,69.25,69.21,0,19.71,66,5200,5200,0,69,69.5
2018-12-06 04:37:33.7374,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:33.9874,172.8,119.6,69.25,69.21,0,19.72,2,767.8,0,28,69,69.5
2018-12-06 04:37:34.2374,172.8,119.6,69.25,69.21,0,19.73,65,-750,-790,0,69,69.5
2018-12-06 04:37:34.4875,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:34.7375,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:37:34.9875,172.8,119.6,69.25,69.21,0,19.74,67,24.9,25,0,69,69.5
2018-12-06 04:37:35.2375,172.8,119.6,69.25,69.21,0,19.74,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:35.4875,172.8,119.6,69.25,69.21,0,19.73,6,-740,24.9,3.9,69,69.5
2018-12-06 04:37:35.7375,172.8,119.6,69.25,69.21,0,19.73,7,-790,25,3.9,69,69.5
2018-12-06 04:37:35.9875,172.8,119.6,69.25,69.21,0.1,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:36.2375,172.8,119.6,69.25,69.21,0.1,19.71,2,767.8,0,28,69,69.5
2018-12-06 04:37:36.4875,172.8,119.6,69.25,69.21,0.1,19.73,61,769.4,763.7,0,69,69.5
2018-12-06 04:37:36.7375,172.8,119.6,69.25,69.21,0.1,19.73,62,425,425,0,69,69.5
2018-12-06 04:37:36.9875,172.8,119.6,69.25,69.21,0,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:37.2375,172.8,119.6,69.25,69.21,0,19.73,3,768,0,26,69,69.5
2018-12-06 04:37:37.4875,172.8,119.6,69.25,69.21,0.1,19.73,4,767.8,0,26,69,69.5
2018-12-06 04:37:37.7375,172.8,119.6,69.25,69.21,0,19.73,65,-730,-790,0,69,69.5
2018-12-06 04:37:37.9875,172.8,119.6,69.25,69.21,0,19.6,66,5200,5200,0,69,69.5
2018-12-06 04:37:38.2375,172.8,119.6,69.25,69.21,0,19.74,1,768,0,28,69,69.5
2018-12-06 04:37:38.4875,172.8,119.6,69.25,69.21,0,19.74,2,767.8,0,28,69,69.5
2018-12-06 04:37:38.7375,172.8,119.6,69.25,69.21,0,19.72,65,-740,-790,0,69,69.5
2018-12-06 04:37:38.9875,172.8,119.6,69.25,69.21,0,19.74,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:39.2375,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:37:39.4875,172.8,119.6,69.25,69.21,0,19.73,67,24.9,25,0,69,69.5
2018-12-06 04:37:39.7375,172.8,119.6,69.25,69.21,0,19.73,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:39.9875,172.8,119.6,69.25,69.21,0,19.72,6,-740,24.9,3.9,69,69.5
2018-12-06 04:37:40.2375,172.8,119.6,69.25,69.21,0,19.74,7,-800,25,3.9,69,69.5
2018-12-06 04:37:40.4875,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:40.7375,172.8,119.6,69.25,69.21,0,19.73,2,767.8,0,28,69,69.5
2018-12-06 04:37:40.9875,172.8,119.6,69.25,69.21,0,19.73,61,769.5,763.8,0,69,69.5
2018-12-06 04:37:41.2375,172.8,119.6,69.25,69.21,0,19.72,62,425,425,0,69,69.5
2018-12-06 04:37:41.4875,172.8,119.6,69.25,69.21,0,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:41.7375,172.8,119.6,69.25,69.21,0,19.73,3,768,0,26,69,69.5
2018-12-06 04:37:41.9875,172.8,119.6,69.25,69.21,0,19.72,4,767.8,0,26,69,69.5
2018-12-06 04:37:42.2375,172.8,119.6,69.25,69.21,0,19.74,65,-740,-800,0,69,69.5
2018-12-06 04:37:42.4875,172.8,119.6,69.25,69.21,0,19.73,66,5200,5200,0,69,69.5
2018-12-06 04:37:42.7375,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:42.9875,172.8,119.6,69.25,69.21,0,19.73,2,767.8,0,28,69,69.5
2018-12-06 04:37:43.2375,172.8,119.6,69.25,69.21,0,19.73,65,-740,-790,0,69,69.5
2018-12-06 04:37:43.4876,172.8,119.6,69.25,69.21,0,19.74,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:43.7376,172.8,119.6,69.25,69.21,0,19.7,63,50,50,0,69,69.5
2018-12-06 04:37:43.9876,172.8,119.6,69.25,69.21,0,19.69,67,24.9,25,0,69,69.5
2018-12-06 04:37:44.2376,172.8,119.6,69.25,69.21,0,19.73,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:44.4876,172.8,119.6,69.25,69.21,0,19.71,6,-730,24.9,3.9,69,69.5
2018-12-06 04:37:44.7376,172.8,119.6,69.25,69.21,0,19.73,7,-800,25,3.9,69,69.5
2018-12-06 04:37:44.9876,172.8,119.6,69.25,69.21,0,19.72,1,768,0,28,69,69.5
2018-12-06 04:37:45.2376,172.8,119.6,69.25,69.21,0.1,19.74,2,767.7,0,28,69,69.5
2018-12-06 04:37:45.4876,172.8,119.6,69.25,69.21,0.1,19.73,61,769.5,763.8,0,69,69.5
2018-12-06 04:37:45.7376,172.8,119.6,69.25,69.21,0.1,19.73,62,425,425,0,69,69.5
2018-12-06 04:37:45.9876,172.8,119.6,69.25,69.21,0.1,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:46.2376,172.8,119.6,69.25,69.21,0,19.73,3,768,0,26,69,69.5
2018-12-06 04:37:46.4876,172.8,119.6,69.25,69.21,0.1,19.73,4,767.7,0,26,69,69.5
2018-12-06 04:37:46.7376,172.8,119.6,69.25,69.21,0,19.74,65,-740,-790,0,69,69.5
2018-12-06 04:37:46.9876,172.8,119.6,69.25,69.21,0,19.73,66,5210,5210,0,69,69.5
2018-12-06 04:37:47.2376,172.8,119.6,69.25,69.21,0,19.74,1,768,0,28,69,69.5
2018-12-06 04:37:47.4876,172.8,119.6,69.25,69.21,0,19.72,2,767.7,0,28,69,69.5
2018-12-06 04:37:47.7376,172.8,119.6,69.25,69.21,0,19.73,65,-740,-790,0,69,69.5
2018-12-06 04:37:47.9876,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:48.2376,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:37:48.4876,172.8,119.6,69.25,69.21,0,19.74,67,24.9,25,0,69,69.5
2018-12-06 04:37:48.7376,172.8,119.6,69.25,69.21,0,19.73,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:48.9876,172.8,119.6,69.25,69.21,0,19.73,6,-740,24.9,3.9,69,69.5
2018-12-06 04:37:49.2376,172.8,119.6,69.25,69.21,0,19.73,7,-790,25,3.9,69,69.5
2018-12-06 04:37:49.4876,172.8,119.6,69.25,69.21,0,19.73,1,768,0,28,69,69.5
2018-12-06 04:37:49.7376,172.8,119.6,69.25,69.21,0,19.78,2,767.7,0,28,69,69.5
2018-12-06 04:37:49.9876,172.8,119.6,69.25,69.21,0,19.74,61,769.5,763.8,0,69,69.5
2018-12-06 04:37:50.2376,172.8,119.6,69.25,69.21,0,19.74,62,425,425,0,69,69.5
2018-12-06 04:37:50.4876,172.8,119.6,69.25,69.21,0,19.75,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:50.7376,172.8,119.6,69.25,69.21,0,19.73,3,768.1,0,26,69,69.5
2018-12-06 04:37:50.9876,172.8,119.6,69.25,69.21,0,19.73,4,767.8,0,26,69,69.5
2018-12-06 04:37:51.2376,172.8,119.6,69.25,69.21,0,19.72,65,-740,-800,0,69,69.5
2018-12-06 04:37:51.4876,172.8,119.6,69.25,69.21,0,19.73,66,5210,5200,0,69,69.5
2018-12-06 04:37:51.7376,172.8,119.6,69.25,69.21,0,19.73,1,768.1,0,28,69,69.5
2018-12-06 04:37:51.9876,172.8,119.6,69.25,69.21,0,19.75,2,767.8,0,28,69,69.5
2018-12-06 04:37:52.2376,172.8,119.6,69.25,69.21,0,19.73,65,-740,-790,0,69,69.5
2018-12-06 04:37:52.4876,172.8,119.6,69.25,69.21,0,19.72,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:52.7376,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:37:52.9876,172.8,119.6,69.25,69.21,0,19.73,67,24.8,24.9,0,69,69.5
2018-12-06 04:37:53.2376,172.8,119.6,69.25,69.21,0.1,19.73,52,3.93,3.89,0,69,69.5
2018-12-06 04:37:53.4876,172.8,119.6,69.25,69.21,0,19.73,6,-730,24.8,3.9,69,69.5
2018-12-06 04:37:53.7376,172.8,119.6,69.25,69.21,0,19.74,7,-790,24.9,3.9,69,69.5
2018-12-06 04:37:53.9877,172.8,119.6,69.25,69.21,0,19.73,1,768.1,0,28,69,69.5
2018-12-06 04:37:54.2377,172.8,119.6,69.25,69.21,0.1,19.72,2,767.8,0,28,69,69.5
2018-12-06 04:37:54.4877,172.8,119.6,69.25,69.21,0,19.73,61,769.4,763.8,0,69,69.5
2018-12-06 04:37:54.7377,172.8,119.6,69.25,69.21,0.1,19.74,62,425,425,0,69,69.5
2018-12-06 04:37:54.9877,172.8,119.6,69.25,69.21,0.1,19.73,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:55.2377,172.8,119.6,69.25,69.21,0,19.73,3,768.1,0,26,69,69.5
2018-12-06 04:37:55.4877,172.8,119.6,69.25,69.21,0,19.72,4,767.8,0,26,69,69.5
2018-12-06 04:37:55.7377,172.8,119.6,69.25,69.21,0,19.77,65,-730,-800,0,69,69.5
2018-12-06 04:37:55.9877,172.8,119.6,69.25,69.21,0.1,19.74,66,5210,5210,0,69,69.5
2018-12-06 04:37:56.2377,172.8,119.6,69.25,69.21,0,19.72,1,768.1,0,28,69,69.5
2018-12-06 04:37:56.4877,172.8,119.6,69.25,69.21,0,19.74,2,767.8,0,28,69,69.5
2018-12-06 04:37:56.7377,172.8,119.6,69.25,69.21,0,19.73,65,-740,-800,0,69,69.5
2018-12-06 04:37:56.9877,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69,69.5
2018-12-06 04:37:57.2377,172.8,119.6,69.25,69.21,0,19.72,63,50,50,0,69,69.5
2018-12-06 04:37:57.4877,172.8,119.6,69.25,69.21,0,19.73,67,24.8,24.9,0,69,69.5
2018-12-06 04:37:57.7377,172.8,119.6,69.25,69.21,0,19.72,52,3.93,3.9,0,69,69.5
2018-12-06 04:37:57.9877,172.8,119.6,69.25,69.21,0,19.71,6,-740,24.8,3.9,69,69.5
2018-12-06 04:37:58.2377,172.8,119.6,69.25,69.21,0,19.73,7,-800,24.9,3.9,69,69.5
2018-12-06 04:37:58.4877,172.8,119.6,69.25,69.21,0,19.73,1,768.1,0,28,69,69.5
2018-12-06 04:37:58.7377,172.8,119.6,69.25,69.21,0,19.73,2,767.9,0,28,69,69.5
2018-12-06 04:37:58.9877,172.8,119.6,69.25,69.21,0,19.73,61,769.4,763.8,0,69,69.5
2018-12-06 04:37:59.2377,172.8,119.6,69.25,69.21,0,19.74,62,425,425,0,69,69.5
2018-12-06 04:37:59.4877,172.8,119.6,69.25,69.21,0,19.72,64,7.9,8.1,0,69,69.5
2018-12-06 04:37:59.7377,172.8,119.6,69.25,69.21,0,19.73,3,768.1,0,26,69,69.5
2018-12-06 04:37:59.9877,172.8,119.6,69.25,69.21,0,19.73,4,767.9,0,26,69,69.5
2018-12-06 04:38:00.2377,172.8,119.6,69.25,69.21,0,19.73,65,-750,-800,0,69,69.5
2018-12-06 04:38:00.4877,172.8,119.6,69.25,69.21,0,19.73,66,5210,5210,0,69,69.5
2018-12-06 04:38:00.7377,172.8,119.6,69.25,69.21,0,19.86,1,768.1,0,28,69,69.5
2018-12-06 04:38:00.9877,172.8,119.6,69.25,69.21,0,19.72,2,767.9,0,28,69,69.5
2018-12-06 04:38:01.2377,172.8,119.6,69.25,69.21,0,19.74,65,-740,-800,0,69,69.5
2018-12-06 04:38:01.4878,172.8,119.6,69.25,69.21,0,19.73,51,3.92,3.9,0,69,69.5
2018-12-06 04:38:01.7378,172.8,119.6,69.25,69.21,0,19.73,63,50,50,0,69,69.5
2018-12-06 04:38:01.9878,172.8,119.6,69.25,69.21,0,19.73,67,24.8,24.9,0,69,69.5
2018-12-06 04:38:02.2378,172.8,119.6,69.25,69.21,0,19.73,52,3.93,3.9,0,69,69.5
2018-12-06 04:38:02.4877,172.8,119.6,69.25,69.21,0,19.73,6,-730,24.8,3.9,69,69.5
2018-12-06 04:38:02.7377,172.8,119.6,69.25,69.21,0,19.73,7,-800,24.9,3.9,69,69.5
2018-12-06 04:38:02.9877,172.8,119.6,69.25,69.21,0.1,19.73,1,768.1,0,28,69,69.5
2018-12-06 04:38:03.2377,172.8,119.6,69.25,69.21,0.1,19.72,2,767.9,0,28,69,69.5
2018-12-06 04:38:03.4877,172.8,119.6,69.25,69.21,0.1,19.73,61,769.6,764,0,69,69.5
2018-12-06 04:38:03.7378,172.8,119.6,69.25,69.21,0.1,19.73,62,425,425,0,69,69.5
2018-12-06 04:38:03.9878,172.8,119.6,69.25,69.21,0.1,19.72,64,7.9,8.1,0,69,69.5
2018-12-06 04:38:04.2378,172.8,119.6,69.25,69.21,0,19.72,3,768.1,0,26,69,69.5
2018-12-06 04:38:04.4878,172.8,119.6,69,69.21,0.1,19.73,4,767.9,0,26,69,69.5
2018-12-06 04:38:04.7378,172.8,119.6,69,69.21,0,19.73,65,-740,-800,0,69,69.5
2018-12-06 04:38:04.9877,172.8,119.6,69,69.21,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:38:05.2377,172.8,119.6,69,69.21,0,19.72,1,768.2,0,28,69,69
2018-12-06 04:38:05.4877,172.8,119.6,69,69.21,0,19.73,2,767.8,0,28,69,69
2018-12-06 04:38:05.7377,172.8,119.6,69,69.21,0,19.73,65,-740,-790,0,69,69
2018-12-06 04:38:05.9877,172.8,119.6,69,69.21,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 04:38:06.2377,172.8,119.6,69,69.21,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:06.4878,172.8,119.6,69,69.21,0,19.73,67,24.8,24.9,0,69,69
2018-12-06 04:38:06.7378,172.8,119.6,69,69.21,0,19.71,52,3.93,3.89,0,69,69
2018-12-06 04:38:06.9878,172.8,119.6,69,69.21,0,19.74,6,-740,24.8,3.9,69,69
2018-12-06 04:38:07.2378,172.8,119.6,69,69.21,0,19.73,7,-780,24.9,3.9,69,69
2018-12-06 04:38:07.4878,172.8,119.6,69,69.21,0,19.74,1,768.2,0,28,69,69
2018-12-06 04:38:07.7378,172.8,119.6,69,69.21,0,19.75,2,767.8,0,28,69,69
2018-12-06 04:38:07.9878,172.8,119.6,69,69.21,0,19.72,61,769.5,763.9,0,69,69
2018-12-06 04:38:08.2378,172.8,119.6,69,69.21,0,19.74,62,425,425,0,69,69
2018-12-06 04:38:08.4878,172.8,119.6,69,69.21,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 04:38:08.7378,172.8,119.6,69,69.21,0.1,19.72,3,768.2,0,26,69,69
2018-12-06 04:38:08.9878,172.8,119.6,69,69.21,0.1,19.76,4,767.8,0,26,69,69
2018-12-06 04:38:09.2378,172.8,119.6,69,69.21,0.1,19.73,65,-740,-780,0,69,69
2018-12-06 04:38:09.4878,172.8,119.6,69,69.21,0.1,19.72,66,5190,5200,0,69,69
2018-12-06 04:38:09.7378,172.8,119.6,69,69.21,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:09.9878,172.8,119.6,69,69.21,0,19.73,2,767.8,0,28,69,69
2018-12-06 04:38:10.2378,172.8,119.6,69,69.21,0,19.73,65,-740,-770,0,69,69
2018-12-06 04:38:10.4878,172.8,119.6,69,69.21,0,19.72,51,3.92,3.9,0,69,69
2018-12-06 04:38:10.7378,172.8,119.6,69,69.21,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:10.9878,172.8,119.6,69,69.21,0,19.72,67,24.8,24.9,0,69,69
2018-12-06 04:38:11.2378,172.8,119.6,69,69.21,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:38:11.4878,172.8,119.6,69,69.21,0,19.73,6,-750,24.8,3.9,69,69
2018-12-06 04:38:11.7378,172.8,119.6,69,69.21,0,19.73,7,-770,24.9,3.9,69,69
2018-12-06 04:38:11.9878,172.8,119.6,69,69.21,0,19.73,1,768.1,0,28,69,69
2018-12-06 04:38:12.2378,172.8,119.6,69,69.21,0,19.73,2,767.9,0,28,69,69
2018-12-06 04:38:12.4878,172.8,119.6,69,69.21,0,19.72,61,769.5,763.9,0,69,69
2018-12-06 04:38:12.7378,172.8,119.6,69,69.21,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:12.9878,172.8,119.6,69,69.21,0,19.73,64,7.9,8,0,69,69
2018-12-06 04:38:13.2378,172.8,119.6,69,69.21,0,19.74,3,768.1,0,26,69,69
2018-12-06 04:38:13.4878,172.8,119.6,69,69.21,0,19.74,4,767.9,0,26,69,69
2018-12-06 04:38:13.7378,172.8,119.6,69,69.21,0,19.72,65,-760,-770,0,69,69
2018-12-06 04:38:13.9878,172.8,119.5,69,69.16,0,19.74,66,5180,5180,0,69,69
2018-12-06 04:38:14.2378,172.8,119.5,69,69.16,0,19.71,1,768.1,0,28,69,69
2018-12-06 04:38:14.4878,172.8,119.5,69,69.16,0,19.73,2,767.9,0,28,69,69
2018-12-06 04:38:14.7378,172.8,119.5,69,69.16,0,19.73,65,-750,-770,0,69,69
2018-12-06 04:38:14.9878,172.8,119.5,69,69.16,0,19.74,51,3.92,3.9,0,69,69
2018-12-06 04:38:15.2378,172.8,119.5,69,69.16,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:15.4878,172.8,119.5,69,69.16,0,19.73,67,24.8,24.9,0,69,69
2018-12-06 04:38:15.7378,172.8,119.5,69,69.16,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:38:15.9878,172.8,119.5,69,69.16,0,19.73,6,-740,24.8,3.9,69,69
2018-12-06 04:38:16.2379,172.8,119.5,69,69.16,0,19.74,7,-770,24.9,3.9,69,69
2018-12-06 04:38:16.4879,172.8,119.5,69,69.16,0,19.73,1,768.1,0,28,69,69
2018-12-06 04:38:16.7379,172.8,119.5,69,69.16,0,19.7,2,767.9,0,28,69,69
2018-12-06 04:38:16.9879,172.8,119.5,69,69.16,0,19.72,61,769.6,764,0,69,69
2018-12-06 04:38:17.2379,172.8,119.5,69,69.16,0.1,19.73,62,425,425,0,69,69
2018-12-06 04:38:17.4879,172.8,119.5,69,69.16,0.1,19.73,64,7.9,8,0,69,69
2018-12-06 04:38:17.7379,172.8,119.5,69,69.16,0.1,19.73,3,768.1,0,26,69,69
2018-12-06 04:38:17.9878,172.8,119.5,69,69.16,0.1,19.73,4,767.9,0,26,69,69
2018-12-06 04:38:18.2378,172.8,119.5,69,69.16,0.1,19.71,65,-750,-770,0,69,69
2018-12-06 04:38:18.4878,172.8,119.5,69,69.16,0.1,19.73,66,5180,5180,0,69,69
2018-12-06 04:38:18.7378,172.8,119.5,69,69.16,0.1,19.73,1,768.1,0,28,69,69
2018-12-06 04:38:18.9878,172.8,119.5,69,69.16,0,19.73,2,767.9,0,28,69,69
2018-12-06 04:38:19.2378,172.8,119.5,69,69.16,0.1,19.72,65,-750,-760,0,69,69
2018-12-06 04:38:19.4878,172.8,119.4,69,69.1,0.1,19.73,51,3.92,3.9,0,69,69
2018-12-06 04:38:19.7378,172.8,119.4,69,69.1,0,19.71,63,50,50,0,69,69
2018-12-06 04:38:19.9878,172.8,119.4,69,69.1,0,19.75,67,24.8,24.9,0,69,69
2018-12-06 04:38:20.2378,172.8,119.4,69,69.1,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:38:20.4879,172.8,119.4,69,69.1,0,19.74,6,-750,24.8,3.9,69,69
2018-12-06 04:38:20.7379,172.8,119.4,69,69.1,0,19.74,7,-760,24.9,3.9,69,69
2018-12-06 04:38:20.9879,172.8,119.4,69,69.1,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:21.2379,172.8,119.4,69,69.1,0,19.74,2,768,0,28,69,69
2018-12-06 04:38:21.4879,172.8,119.4,69,69.1,0,19.73,61,769.6,764,0,69,69
2018-12-06 04:38:21.7379,172.8,119.4,69,69.1,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:21.9880,172.8,119.4,69,69.1,0,19.73,64,7.9,8,0,69,69
2018-12-06 04:38:22.2380,172.8,119.4,69,69.1,0,19.73,3,768.2,0,26,69,69
2018-12-06 04:38:22.4879,172.8,119.4,69,69.1,0,19.7,4,768,0,26,69,69
2018-12-06 04:38:22.7379,172.8,119.4,69,69.1,0,19.73,65,-760,-770,0,69,69
2018-12-06 04:38:22.9879,172.8,119.4,69,69.1,0,19.74,66,5180,5180,0,69,69
2018-12-06 04:38:23.2379,172.8,119.4,69,69.1,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:23.4879,172.8,119.4,69,69.1,0,19.73,2,768,0,28,69,69
2018-12-06 04:38:23.7379,172.8,119.4,69,69.1,0,19.72,65,-760,-770,0,69,69
2018-12-06 04:38:23.9879,172.8,119.4,69,69.1,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 04:38:24.2379,172.8,119.4,69,69.1,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:24.4879,172.8,119.4,69,69.1,0,19.73,67,24.7,24.8,0,69,69
2018-12-06 04:38:24.7379,172.8,119.4,69,69.1,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:38:24.9879,172.8,119.4,69,69.1,0,19.72,6,-760,24.7,3.9,69,69
2018-12-06 04:38:25.2379,172.8,119.4,69,69.1,0,19.73,7,-760,24.8,3.9,69,69
2018-12-06 04:38:25.4879,172.8,119.4,69,69.1,0,19.71,1,768.2,0,28,69,69
2018-12-06 04:38:25.7379,172.8,119.4,69,69.1,0,19.74,2,768,0,28,69,69
2018-12-06 04:38:25.9879,172.8,119.4,69,69.1,0,19.72,61,769.6,763.9,0,69,69
2018-12-06 04:38:26.2379,172.8,119.4,69,69.1,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:26.4879,172.8,119.4,69,69.1,0,19.73,64,7.9,8,0,69,69
2018-12-06 04:38:26.7379,172.8,119.4,69,69.1,0,19.72,3,768.2,0,26,69,69
2018-12-06 04:38:26.9879,172.8,119.4,69,69.1,0,19.73,4,767.9,0,26,69,69
2018-12-06 04:38:27.2379,172.8,119.4,69,69.1,0.1,19.73,65,-750,-760,0,69,69
2018-12-06 04:38:27.4879,172.8,119.4,69,69.1,0,19.73,66,5180,5180,0,69,69
2018-12-06 04:38:27.7379,172.8,119.4,69,69.1,0.1,19.74,1,768.2,0,28,69,69
2018-12-06 04:38:27.9879,172.8,119.4,69,69.1,0,19.73,2,767.9,0,28,69,69
2018-12-06 04:38:28.2380,172.8,119.4,69,69.1,0.1,19.73,65,-750,-760,0,69,69
2018-12-06 04:38:28.4879,172.8,119.4,69,69.1,0,19.74,51,3.92,3.9,0,69,69
2018-12-06 04:38:28.7379,172.8,119.4,69,69.1,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:28.9879,172.8,119.4,69,69.1,0,19.72,67,24.7,24.8,0,69,69
2018-12-06 04:38:29.2379,172.8,119.4,69,69.1,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:38:29.4879,172.8,119.3,69,69.04,0.1,19.73,6,-760,24.7,3.9,69,69
2018-12-06 04:38:29.7380,172.8,119.3,69,69.04,0,19.73,7,-770,24.8,3.9,69,69
2018-12-06 04:38:29.9880,172.8,119.3,69,69.04,0,19.72,1,768.2,0,28,69,69
2018-12-06 04:38:30.2380,172.8,119.3,69,69.04,0,19.73,2,767.9,0,28,69,69
2018-12-06 04:38:30.4880,172.8,119.3,69,69.04,0,19.73,61,769.6,763.9,0,69,69
2018-12-06 04:38:30.7380,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:30.9880,172.8,119.3,69,69.04,0,19.73,64,7.9,8,0,69,69
2018-12-06 04:38:31.2380,172.8,119.3,69,69.04,0,19.73,3,768.2,0,26,69,69
2018-12-06 04:38:31.4880,172.8,119.3,69,69.04,0,19.69,4,767.9,0,26,69,69
2018-12-06 04:38:31.7380,172.8,119.3,69,69.04,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:38:31.9880,172.8,119.3,69,69.04,0,19.74,66,5200,5190,0,69,69
2018-12-06 04:38:32.2380,172.8,119.3,69,69.04,0,19.72,1,768.2,0,28,69,69
2018-12-06 04:38:32.4880,172.8,119.3,69,69.04,0,19.73,2,767.9,0,28,69,69
2018-12-06 04:38:32.7380,172.8,119.3,69,69.04,0,19.72,65,-770,-770,0,69,69
2018-12-06 04:38:32.9880,172.8,119.3,69,69.04,0,19.72,51,3.92,3.9,0,69,69
2018-12-06 04:38:33.2380,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:33.4881,172.8,119.3,69,69.04,0,19.73,67,24.7,24.8,0,69,69
2018-12-06 04:38:33.7381,172.8,119.3,69,69.04,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:38:33.9881,172.8,119.3,69,69.04,0,19.73,6,-770,24.7,3.9,69,69
2018-12-06 04:38:34.2381,172.8,119.3,69,69.04,0,19.73,7,-770,24.8,3.9,69,69
2018-12-06 04:38:34.4881,172.8,119.3,69,69.04,0,19.73,1,768.3,0,28,69,69
2018-12-06 04:38:34.7381,172.8,119.3,69,69.04,0,19.72,2,768,0,28,69,69
2018-12-06 04:38:34.9881,172.8,119.3,69,69.04,0,19.72,61,769.6,763.9,0,69,69
2018-12-06 04:38:35.2380,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:35.4880,172.8,119.3,69,69.04,0,19.74,64,7.9,8,0,69,69
2018-12-06 04:38:35.7381,172.8,119.3,69,69.04,0.1,19.73,3,768.3,0,26,69,69
2018-12-06 04:38:35.9881,172.8,119.3,69,69.04,0,19.74,4,768,0,26,69,69
2018-12-06 04:38:36.2381,172.8,119.3,69,69.04,0.1,19.73,65,-760,-760,0,69,69
2018-12-06 04:38:36.4881,172.8,119.3,69,69.04,0.1,19.73,66,5190,5190,0,69,69
2018-12-06 04:38:36.7381,172.8,119.3,69,69.04,0.1,19.74,1,768.3,0,28,69,69
2018-12-06 04:38:36.9881,172.8,119.3,69,69.04,0,19.73,2,768,0,28,69,69
2018-12-06 04:38:37.2381,172.8,119.3,69,69.04,0,19.75,65,-760,-760,0,69,69
2018-12-06 04:38:37.4881,172.8,119.3,69,69.04,0.1,19.74,51,3.92,3.9,0,69,69
2018-12-06 04:38:37.7381,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:37.9881,172.8,119.3,69,69.04,0,19.73,67,24.7,24.8,0,69,69
2018-12-06 04:38:38.2381,172.8,119.3,69,69.04,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:38:38.4881,172.8,119.3,69,69.04,0,19.86,6,-760,24.7,3.9,69,69
2018-12-06 04:38:38.7381,172.8,119.3,69,69.04,0,19.76,7,-760,24.8,3.9,69,69
2018-12-06 04:38:38.9881,172.8,119.3,69,69.04,0,19.74,1,768.3,0,28,69,69
2018-12-06 04:38:39.2381,172.8,119.3,69,69.04,0,19.73,2,768,0,28,69,69
2018-12-06 04:38:39.4881,172.8,119.3,69,69.04,0,19.73,61,769.6,764.1,0,69,69
2018-12-06 04:38:39.7381,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:39.9881,172.8,119.3,69,69.04,0,19.74,64,7.9,8,0,69,69
2018-12-06 04:38:40.2381,172.8,119.3,69,69.04,0,19.73,3,768.3,0,26,69,69
2018-12-06 04:38:40.4881,172.8,119.3,69,69.04,0,19.73,4,768,0,26,69,69
2018-12-06 04:38:40.7382,172.8,119.3,69,69.04,0,19.74,65,-770,-770,0,69,69
2018-12-06 04:38:40.9882,172.8,119.3,69,69.04,0,19.73,66,5190,5190,0,69,69
2018-12-06 04:38:41.2382,172.8,119.3,69,69.04,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:41.4882,172.8,119.3,69,69.04,0,19.73,2,768,0,28,69,69
2018-12-06 04:38:41.7382,172.8,119.3,69,69.04,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:38:41.9882,172.8,119.3,69,69.04,0,19.75,51,3.92,3.9,0,69,69
2018-12-06 04:38:42.2382,172.8,119.3,69,69.04,0,19.75,63,50,50,0,69,69
2018-12-06 04:38:42.4881,172.8,119.3,69,69.04,0,19.72,67,24.7,24.8,0,69,69
2018-12-06 04:38:42.7381,172.8,119.3,69,69.04,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:38:42.9881,172.8,119.3,69,69.04,0,19.73,6,-770,24.7,3.9,69,69
2018-12-06 04:38:43.2382,172.8,119.3,69,69.04,0,19.74,7,-760,24.8,3.9,69,69
2018-12-06 04:38:43.4882,172.8,119.3,69,69.04,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:43.7382,172.8,119.3,69,69.04,0,19.77,2,768,0,28,69,69
2018-12-06 04:38:43.9882,172.8,119.3,69,69.04,0,19.74,61,769.7,764,0,69,69
2018-12-06 04:38:44.2382,172.8,119.3,69,69.04,0,19.75,62,425,425,0,69,69
2018-12-06 04:38:44.4882,172.8,119.3,69,69.04,0,19.74,64,7.9,8,0,69,69
2018-12-06 04:38:44.7382,172.8,119.3,69,69.04,0,19.72,3,768.2,0,26,69,69
2018-12-06 04:38:44.9882,172.8,119.3,69,69.04,0,19.73,4,768,0,26,69,69
2018-12-06 04:38:45.2382,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:38:45.4882,172.8,119.3,69,69.04,0,19.73,66,5190,5200,0,69,69
2018-12-06 04:38:45.7382,172.8,119.3,69,69.04,0.1,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:45.9882,172.8,119.3,69,69.04,0.1,19.73,2,768,0,28,69,69
2018-12-06 04:38:46.2382,172.8,119.3,69,69.04,0.1,19.73,65,-760,-770,0,69,69
2018-12-06 04:38:46.4882,172.8,119.3,69,69.04,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 04:38:46.7382,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:46.9882,172.8,119.3,69,69.04,0.1,19.72,67,24.7,24.8,0,69,69
2018-12-06 04:38:47.2382,172.8,119.3,69,69.04,0.1,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:38:47.4882,172.8,119.3,69,69.04,0,19.73,6,-760,24.7,3.9,69,69
2018-12-06 04:38:47.7382,172.8,119.3,69,69.04,0,19.72,7,-760,24.8,3.9,69,69
2018-12-06 04:38:47.9882,172.8,119.3,69,69.04,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:48.2382,172.8,119.3,69,69.04,0,19.73,2,768,0,28,69,69
2018-12-06 04:38:48.4882,172.8,119.3,69,69.04,0,19.73,61,769.7,764,0,69,69
2018-12-06 04:38:48.7382,172.8,119.3,69,69.04,0,19.74,62,425,425,0,69,69
2018-12-06 04:38:48.9882,172.8,119.3,69,69.04,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:38:49.2382,172.8,119.3,69,69.04,0,19.71,3,768.2,0,26,69,69
2018-12-06 04:38:49.4882,172.8,119.3,69,69.04,0,19.73,4,768.1,0,26,69,69
2018-12-06 04:38:49.7381,172.8,119.3,69,69.04,0,19.72,65,-760,-760,0,69,69
2018-12-06 04:38:49.9882,172.8,119.3,69,69.04,0,19.58,66,5190,5190,0,69,69
2018-12-06 04:38:50.2382,172.8,119.3,69,69.04,0,19.69,1,768.2,0,28,69,69
2018-12-06 04:38:50.4882,172.8,119.3,69,69.04,0,19.72,2,768.1,0,28,69,69
2018-12-06 04:38:50.7382,172.8,119.3,69,69.04,0,19.74,65,-760,-760,0,69,69
2018-12-06 04:38:50.9882,172.8,119.3,69,69.04,0,19.72,51,3.92,3.9,0,69,69
2018-12-06 04:38:51.2382,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:51.4882,172.8,119.3,69,69.04,0,19.73,67,24.7,24.8,0,69,69
2018-12-06 04:38:51.7382,172.8,119.3,69,69.04,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:38:51.9882,172.8,119.3,69,69.04,0,19.73,6,-770,24.7,3.9,69,69
2018-12-06 04:38:52.2382,172.8,119.3,69,69.04,0,19.73,7,-770,24.8,3.9,69,69
2018-12-06 04:38:52.4882,172.8,119.3,69,69.04,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:52.7382,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:38:52.9882,172.8,119.3,69,69.04,0,19.72,61,769.7,764,0,69,69
2018-12-06 04:38:53.2382,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:53.4882,172.8,119.3,69,69.04,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:38:53.7383,172.8,119.3,69,69.04,0,19.72,3,768.2,0,26,69,69
2018-12-06 04:38:53.9883,172.8,119.3,69,69.04,0,19.74,4,768.1,0,26,69,69
2018-12-06 04:38:54.2383,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:38:54.4883,172.8,119.3,69,69.04,0,19.73,66,5190,5190,0,69,69
2018-12-06 04:38:54.7383,172.8,119.3,69,69.04,0,19.73,1,768.2,0,28,69,69
2018-12-06 04:38:54.9883,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:38:55.2383,172.8,119.3,69,69.04,0,19.73,65,-750,-760,0,69,69
2018-12-06 04:38:55.4883,172.8,119.3,69,69.04,0,19.74,51,3.92,3.9,0,69,69
2018-12-06 04:38:55.7383,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:38:55.9883,172.8,119.3,69,69.04,0,19.74,67,24.7,24.8,0,69,69
2018-12-06 04:38:56.2383,172.8,119.3,69,69.04,0,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:38:56.4883,172.8,119.3,69,69.04,0.1,19.73,6,-760,24.7,3.9,69,69
2018-12-06 04:38:56.7383,172.8,119.3,69,69.04,0,19.73,7,-760,24.8,3.9,69,69
2018-12-06 04:38:56.9883,172.8,119.3,69,69.04,0,19.73,1,768.3,0,28,69,69
2018-12-06 04:38:57.2383,172.8,119.3,69,69.04,0,19.72,2,768,0,28,69,69
2018-12-06 04:38:57.4883,172.8,119.3,69,69.04,0.1,19.73,61,769.6,764.1,0,69,69
2018-12-06 04:38:57.7383,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:38:57.9883,172.8,119.3,69,69.04,0,19.84,64,7.9,8,0,69,69
2018-12-06 04:38:58.2383,172.8,119.3,69,69.04,0,19.75,3,768.3,0,26,69,69
2018-12-06 04:38:58.4883,172.8,119.3,69,69.04,0,19.73,4,768,0,26,69,69
2018-12-06 04:38:58.7383,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:38:58.9883,172.8,119.3,69,69.04,0,19.74,66,5190,5190,0,69,69
2018-12-06 04:38:59.2383,172.8,119.3,69,69.04,0,19.72,1,768.3,0,28,69,69
2018-12-06 04:38:59.4883,172.8,119.3,69,69.04,0,19.72,2,768,0,28,69,69
2018-12-06 04:38:59.7383,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:38:59.9883,172.8,119.3,69,69.04,0,19.73,51,3.92,3.9,0,69,69
2018-12-06 04:39:00.2383,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:00.4883,172.8,119.3,69,69.04,0,19.73,67,24.6,24.7,0,69,69
2018-12-06 04:39:00.7383,172.8,119.3,69,69.04,0,19.74,52,3.93,3.9,0,69,69
2018-12-06 04:39:00.9883,172.8,119.3,69,69.04,0,19.73,6,-770,24.6,3.9,69,69
2018-12-06 04:39:01.2383,172.8,119.3,69,69.04,0,19.72,7,-760,24.7,3.9,69,69
2018-12-06 04:39:01.4883,172.8,119.3,69,69.04,0,19.73,1,768.3,0,28,69,69
2018-12-06 04:39:01.7383,172.8,119.3,69,69.04,0,19.74,2,768,0,28,69,69
2018-12-06 04:39:01.9884,172.8,119.3,69,69.04,0,19.74,61,769.7,764.1,0,69,69
2018-12-06 04:39:02.2384,172.8,119.3,69,69.04,0,19.76,62,425,425,0,69,69
2018-12-06 04:39:02.4884,172.8,119.3,69,69.04,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:39:02.7384,172.8,119.3,69,69.04,0,19.74,3,768.3,0,26,69,69
2018-12-06 04:39:02.9884,172.8,119.3,69,69.04,0,19.74,4,768,0,26,69,69
2018-12-06 04:39:03.2384,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:39:03.4884,172.8,119.3,69,69.04,0,19.69,66,5200,5200,0,69,69
2018-12-06 04:39:03.7384,172.8,119.3,69,69.04,0,19.76,1,768.4,0,28,69,69
2018-12-06 04:39:03.9884,172.8,119.3,69,69.04,0,19.72,2,768.1,0,28,69,69
2018-12-06 04:39:04.2384,172.8,119.3,69,69.04,0,19.71,65,-760,-760,0,69,69
2018-12-06 04:39:04.4884,172.8,119.3,69,69.04,0.1,19.73,51,3.92,3.9,0,69,69
2018-12-06 04:39:04.7384,172.8,119.3,69,69.04,0.1,19.73,63,50,50,0,69,69
2018-12-06 04:39:04.9883,172.8,119.3,69,69.04,0.1,19.73,67,24.6,24.7,0,69,69
2018-12-06 04:39:05.2383,172.8,119.3,69,69.04,0.1,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:39:05.4883,172.8,119.3,69,69.04,0.1,19.73,6,-760,24.6,3.9,69,69
2018-12-06 04:39:05.7383,172.8,119.3,69,69.04,0,19.73,7,-760,24.7,3.9,69,69
2018-12-06 04:39:05.9884,172.8,119.3,69,69.04,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:06.2384,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:06.4884,172.8,119.3,69,69.04,0,19.72,61,769.7,764.1,0,69,69
2018-12-06 04:39:06.7384,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:39:06.9884,172.8,119.3,69,69.04,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:39:07.2384,172.8,119.3,69,69.04,0,19.73,3,768.4,0,26,69,69
2018-12-06 04:39:07.4884,172.8,119.3,69,69.04,0,19.73,4,768.1,0,26,69,69
2018-12-06 04:39:07.7384,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:39:07.9885,172.8,119.3,69,69.04,0,19.73,66,5200,5200,0,69,69
2018-12-06 04:39:08.2385,172.8,119.3,69,69.04,0,19.72,1,768.4,0,28,69,69
2018-12-06 04:39:08.4885,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:08.7385,172.8,119.3,69,69.04,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:39:08.9885,172.8,119.3,69,69.04,0,19.8,51,3.92,3.9,0,69,69
2018-12-06 04:39:09.2385,172.8,119.3,69,69.04,0,19.7,63,50,50,0,69,69
2018-12-06 04:39:09.4885,172.8,119.3,69,69.04,0,19.74,67,24.6,24.7,0,69,69
2018-12-06 04:39:09.7385,172.8,119.3,69,69.04,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:39:09.9885,172.8,119.3,69,69.04,0,19.73,6,-770,24.6,3.9,69,69
2018-12-06 04:39:10.2385,172.8,119.3,69,69.04,0,19.74,7,-760,24.7,3.9,69,69
2018-12-06 04:39:10.4885,172.8,119.3,69,69.04,0,19.73,1,768.3,0,28,69,69
2018-12-06 04:39:10.7385,172.8,119.3,69,69.04,0,19.72,2,768.1,0,28,69,69
2018-12-06 04:39:10.9885,172.8,119.3,69,69.04,0,19.73,61,769.8,764.1,0,69,69
2018-12-06 04:39:11.2385,172.8,119.3,69,69.04,0,19.72,62,425,425,0,69,69
2018-12-06 04:39:11.4885,172.8,119.3,69,69.04,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 04:39:11.7385,172.8,119.3,69,69.04,0,19.73,3,768.3,0,26,69,69
2018-12-06 04:39:11.9885,172.8,119.3,69,69.04,0,19.73,4,768.1,0,26,69,69
2018-12-06 04:39:12.2385,172.8,119.3,69,69.04,0,19.72,65,-760,-760,0,69,69
2018-12-06 04:39:12.4885,172.8,119.3,69,69.04,0,19.73,66,5200,5200,0,69,69
2018-12-06 04:39:12.7385,172.8,119.3,69,69.04,0,19.73,1,768.3,0,28,69,69
2018-12-06 04:39:12.9885,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:13.2385,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:39:13.4885,172.8,119.3,69,69.04,0,19.74,51,3.93,3.9,0,69,69
2018-12-06 04:39:13.7385,172.8,119.3,69,69.04,0,19.72,63,50,50,0,69,69
2018-12-06 04:39:13.9885,172.8,119.3,69,69.04,0.1,19.73,67,24.6,24.7,0,69,69
2018-12-06 04:39:14.2385,172.8,119.3,69,69.04,0,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:39:14.4885,172.8,119.3,69,69.04,0.1,19.81,6,-760,24.6,3.9,69,69
2018-12-06 04:39:14.7385,172.8,119.3,69,69.04,0.1,19.68,7,-760,24.7,3.9,69,69
2018-12-06 04:39:14.9885,172.8,119.3,69,69.04,0.1,19.74,1,768.3,0,28,69,69
2018-12-06 04:39:15.2385,172.8,119.3,69,69.04,0,19.72,2,768.1,0,28,69,69
2018-12-06 04:39:15.4885,172.8,119.3,69,69.04,0.1,19.77,61,769.8,764.1,0,69,69
2018-12-06 04:39:15.7385,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:39:15.9885,172.8,119.3,69,69.04,0.1,19.74,64,7.9,8.1,0,69,69
2018-12-06 04:39:16.2385,172.8,119.3,69,69.04,0,19.72,3,768.3,0,26,69,69
2018-12-06 04:39:16.4885,172.8,119.3,69,69.04,0,19.73,4,768.1,0,26,69,69
2018-12-06 04:39:16.7385,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:39:16.9885,172.8,119.3,69,69.04,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:39:17.2385,172.8,119.3,69,69.04,0,19.74,1,768.3,0,28,69,69
2018-12-06 04:39:17.4885,172.8,119.3,69,69.04,0,19.72,2,768.1,0,28,69,69
2018-12-06 04:39:17.7385,172.8,119.3,69,69.04,0,19.73,65,-770,-760,0,69,69
2018-12-06 04:39:17.9885,172.8,119.3,69,69.04,0,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:39:18.2385,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:18.4885,172.8,119.3,69,69.04,0,19.72,67,24.6,24.7,0,69,69
2018-12-06 04:39:18.7385,172.8,119.3,69,69.04,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:39:18.9885,172.8,119.3,69,69.04,0,19.73,6,-770,24.6,3.9,69,69
2018-12-06 04:39:19.2385,172.8,119.3,69,69.04,0,19.73,7,-760,24.7,3.9,69,69
2018-12-06 04:39:19.4885,172.8,119.3,69,69.04,0,19.74,1,768.4,0,28,69,69
2018-12-06 04:39:19.7385,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:19.9885,172.8,119.3,69,69.04,0,19.7,61,769.8,764.2,0,69,69
2018-12-06 04:39:20.2386,172.8,119.3,69,69.04,0,19.74,62,425,425,0,69,69
2018-12-06 04:39:20.4886,172.8,119.3,69,69.04,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 04:39:20.7386,172.8,119.3,69,69.04,0,19.73,3,768.4,0,26,69,69
2018-12-06 04:39:20.9886,172.8,119.3,69,69.04,0,19.72,4,768.1,0,26,69,69
2018-12-06 04:39:21.2386,172.8,119.3,69,69.04,0,19.72,65,-760,-760,0,69,69
2018-12-06 04:39:21.4886,172.8,119.3,69,69.04,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:39:21.7386,172.8,119.3,69,69.04,0,19.72,1,768.4,0,28,69,69
2018-12-06 04:39:21.9886,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:22.2386,172.8,119.3,69,69.04,0.1,19.73,65,-760,-770,0,69,69
2018-12-06 04:39:22.4886,172.8,119.3,69,69.04,0,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:39:22.7386,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:22.9886,172.8,119.3,69,69.04,0.1,19.74,67,24.6,24.7,0,69,69
2018-12-06 04:39:23.2386,172.8,119.3,69,69.04,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:39:23.4886,172.8,119.3,69,69.04,0.1,19.73,6,-760,24.6,3.9,69,69
2018-12-06 04:39:23.7386,172.8,119.3,69,69.04,0,19.74,7,-760,24.7,3.9,69,69
2018-12-06 04:39:23.9886,172.8,119.3,69,69.04,0.1,19.74,1,768.4,0,28,69,69
2018-12-06 04:39:24.2386,172.8,119.3,69,69.04,0.1,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:24.4886,172.8,119.3,69,69.04,0,19.72,61,769.8,764.2,0,69,69
2018-12-06 04:39:24.7386,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:39:24.9885,172.8,119.3,69,69.04,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:39:25.2386,172.8,119.3,69,69.04,0,19.8,3,768.4,0,26,69,69
2018-12-06 04:39:25.4886,172.8,119.3,69,69.04,0,19.74,4,768.1,0,26,69,69
2018-12-06 04:39:25.7386,172.8,119.3,69,69.04,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:39:25.9886,172.8,119.3,69,69.04,0,19.74,66,5210,5210,0,69,69
2018-12-06 04:39:26.2386,172.8,119.3,69,69.04,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:26.4886,172.8,119.3,69,69.04,0.1,19.74,2,768.1,0,28,69,69
2018-12-06 04:39:26.7386,172.8,119.3,69,69.04,0,19.72,65,-770,-770,0,69,69
2018-12-06 04:39:26.9886,172.8,119.3,69,69.04,0.1,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:39:27.2386,172.8,119.3,69,69.04,0,19.71,63,50,50,0,69,69
2018-12-06 04:39:27.4886,172.8,119.3,69,69.04,0,19.72,67,24.6,24.7,0,69,69
2018-12-06 04:39:27.7386,172.8,119.3,69,69.04,0,19.73,52,3.93,3.89,0,69,69
2018-12-06 04:39:27.9887,172.8,119.3,69,69.04,0,19.73,6,-770,24.6,3.9,69,69
2018-12-06 04:39:28.2387,172.8,119.3,69,69.04,0,19.73,7,-770,24.7,3.9,69,69
2018-12-06 04:39:28.4887,172.8,119.3,69,69.04,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:28.7387,172.8,119.3,69,69.04,0,19.72,2,768.1,0,28,69,69
2018-12-06 04:39:28.9887,172.8,119.3,69,69.04,0,19.74,61,769.8,764.1,0,69,69
2018-12-06 04:39:29.2386,172.8,119.3,69,69.04,0,19.73,62,425,425,0,69,69
2018-12-06 04:39:29.4886,172.8,119.3,69,69.04,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 04:39:29.7386,172.8,119.3,69,69.04,0,19.73,3,768.4,0,26,69,69
2018-12-06 04:39:29.9886,172.8,119.3,69,69.04,0,19.73,4,768.1,0,26,69,69
2018-12-06 04:39:30.2386,172.8,119.3,69,69.04,0,19.72,65,-770,-760,0,69,69
2018-12-06 04:39:30.4886,172.8,119.3,69,69.04,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:39:30.7386,172.8,119.3,69,69.04,-0.1,19.69,1,768.4,0,28,69,69
2018-12-06 04:39:30.9886,172.8,119.3,69,69.04,0,19.73,2,768.1,0,28,69,69
2018-12-06 04:39:31.2386,172.8,119.3,69,69.04,0,19.72,65,-770,-760,0,69,69
2018-12-06 04:39:31.4886,172.8,119.3,69,69.04,0,19.74,51,3.93,3.9,0,69,69
2018-12-06 04:39:31.7386,172.8,119.3,69,69.04,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:31.9886,172.8,119.3,69,69.04,0,19.73,67,24.6,24.7,0,69,69
2018-12-06 04:39:32.2387,172.8,119.3,69,69.04,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:39:32.4887,172.8,119.3,69,69.04,0,19.73,6,-760,24.6,3.9,69,69
2018-12-06 04:39:32.7387,172.8,119.3,69,69.04,0,19.74,7,-770,24.7,3.9,69,69
2018-12-06 04:39:32.9887,172.8,119.3,69,69.04,0.1,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:33.2387,172.8,119.3,69,69.04,0,19.72,2,768.2,0,28,69,69
2018-12-06 04:39:33.4887,172.8,119.3,69,69.04,0.1,19.74,61,769.7,764.1,0,69,69
2018-12-06 04:39:33.7387,172.8,119.3,69,69.04,0,19.72,62,425,425,0,69,69
2018-12-06 04:39:33.9887,172.8,119.3,69,69.04,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:39:34.2387,172.8,119.3,69,69.04,0.1,19.73,3,768.4,0,26,69,69
2018-12-06 04:39:34.4886,172.8,119.3,69,69.04,0.1,19.73,4,768.2,0,26,69,69
2018-12-06 04:39:34.7386,172.8,119.3,69,69.04,0,19.74,65,-760,-770,0,69,69
2018-12-06 04:39:34.9886,172.8,119.3,69,69.04,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:39:35.2386,172.8,119.3,69,69.04,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:35.4886,172.8,119.3,69,69.04,0,19.74,2,768.2,0,28,69,69
2018-12-06 04:39:35.7387,172.8,119.3,69,69.04,0,19.73,65,-750,-750,0,69,69
2018-12-06 04:39:35.9887,172.8,119.3,69,69.04,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:39:36.2387,172.8,119.3,69,69.04,0.1,19.82,63,50,50,0,69,69
2018-12-06 04:39:36.4887,172.8,119.3,69,69.04,0,19.73,67,24.6,24.7,0,69,69
2018-12-06 04:39:36.7387,172.8,119.3,69,69.04,0,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:39:36.9887,172.8,119.3,69,69.04,0,19.71,6,-760,24.6,3.9,69,69
2018-12-06 04:39:37.2387,172.8,119.3,69,69.04,0,19.75,7,-760,24.7,3.9,69,69
2018-12-06 04:39:37.4887,172.8,119.3,69,69.04,0,19.72,1,768.4,0,28,69,69
2018-12-06 04:39:37.7387,172.8,119.3,69,69.04,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:37.9887,172.8,119.2,69,68.98,0,19.73,61,769.9,764.2,0,69,69
2018-12-06 04:39:38.2387,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:39:38.4888,172.8,119.2,69,68.98,-0.1,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:39:38.7388,172.8,119.2,69,68.98,0,19.74,3,768.4,0,26,69,69
2018-12-06 04:39:38.9888,172.8,119.2,69,68.98,0,19.71,4,768.2,0,26,69,69
2018-12-06 04:39:39.2388,172.8,119.2,69,68.98,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:39:39.4888,172.8,119.2,69,68.98,0,19.73,66,5200,5200,0,69,69
2018-12-06 04:39:39.7388,172.8,119.2,69,68.98,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:39.9888,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:40.2388,172.8,119.2,69,68.98,0,19.64,65,-770,-770,0,69,69
2018-12-06 04:39:40.4888,172.8,119.2,69,68.98,0,19.71,51,3.93,3.9,0,69,69
2018-12-06 04:39:40.7388,172.8,119.2,69,68.98,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:40.9888,172.8,119.2,69,68.98,0,19.75,67,24.6,24.7,0,69,69
2018-12-06 04:39:41.2388,172.8,119.2,69,68.98,0,19.7,52,3.93,3.9,0,69,69
2018-12-06 04:39:41.4887,172.8,119.2,69,68.98,0,19.76,6,-770,24.6,3.9,69,69
2018-12-06 04:39:41.7387,172.8,119.2,69,68.98,0,19.73,7,-760,24.7,3.9,69,69
2018-12-06 04:39:41.9887,172.8,119.2,69,68.98,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:42.2387,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:42.4887,172.8,119.2,69,68.98,0,19.73,61,769.8,764.2,0,69,69
2018-12-06 04:39:42.7388,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:39:42.9888,172.8,119.2,69,68.98,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 04:39:43.2388,172.8,119.2,69,68.98,0.1,19.73,3,768.4,0,26,69,69
2018-12-06 04:39:43.4888,172.8,119.2,69,68.98,0,19.72,4,768.2,0,26,69,69
2018-12-06 04:39:43.7388,172.8,119.2,69,68.98,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:39:43.9888,172.8,119.2,69,68.98,0,19.74,66,5200,5200,0,69,69
2018-12-06 04:39:44.2388,172.8,119.2,69,68.98,0.1,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:44.4888,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:44.7388,172.8,119.2,69,68.98,0,19.72,65,-760,-760,0,69,69
2018-12-06 04:39:44.9888,172.8,119.2,69,68.98,0.1,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:39:45.2388,172.8,119.2,69,68.98,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:45.4888,172.8,119.2,69,68.98,0.1,19.75,67,24.6,24.6,0,69,69
2018-12-06 04:39:45.7388,172.8,119.2,69,68.98,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:39:45.9888,172.8,119.2,69,68.98,0.1,19.73,6,-760,24.6,3.9,69,69
2018-12-06 04:39:46.2388,172.8,119.2,69,68.98,0,19.72,7,-760,24.6,3.9,69,69
2018-12-06 04:39:46.4888,172.8,119.2,69,68.98,0,19.74,1,768.4,0,28,69,69
2018-12-06 04:39:46.7389,172.8,119.2,69,68.98,0,19.74,2,768.2,0,28,69,69
2018-12-06 04:39:46.9889,172.8,119.2,69,68.98,0,19.73,61,769.9,764.2,0,69,69
2018-12-06 04:39:47.2389,172.8,119.2,69,68.98,0,19.72,62,425,425,0,69,69
2018-12-06 04:39:47.4889,172.8,119.2,69,68.98,0,19.73,64,7.9,8,0,69,69
2018-12-06 04:39:47.7389,172.8,119.2,69,68.98,0,19.73,3,768.4,0,26,69,69
2018-12-06 04:39:47.9889,172.8,119.2,69,68.98,0,19.73,4,768.2,0,26,69,69
2018-12-06 04:39:48.2388,172.8,119.2,69,68.98,0,19.73,65,-770,-760,0,69,69
2018-12-06 04:39:48.4888,172.8,119.2,69,68.98,0,19.74,66,5200,5200,0,69,69
2018-12-06 04:39:48.7388,172.8,119.2,69,68.98,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:48.9888,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:49.2388,172.8,119.2,69,68.98,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:39:49.4888,172.8,119.2,69,68.98,0,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:39:49.7388,172.8,119.2,69,68.98,0,19.74,63,50,50,0,69,69
2018-12-06 04:39:49.9889,172.8,119.2,69,68.98,0,19.7,67,24.5,24.6,0,69,69
2018-12-06 04:39:50.2389,172.8,119.2,69,68.98,-0.1,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:39:50.4889,172.8,119.2,69,68.98,0,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:39:50.7389,172.8,119.2,69,68.98,0,19.74,7,-770,24.6,3.9,69,69
2018-12-06 04:39:50.9889,172.8,119.2,69,68.98,0,19.65,1,768.4,0,28,69,69
2018-12-06 04:39:51.2389,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:51.4889,172.8,119.2,69,68.98,0,19.73,61,769.8,764.2,0,69,69
2018-12-06 04:39:51.7389,172.8,119.2,69,68.98,0,19.74,62,425,425,0,69,69
2018-12-06 04:39:51.9889,172.8,119.2,69,68.98,0,19.72,64,7.9,8,0,69,69
2018-12-06 04:39:52.2389,172.8,119.2,69,68.98,0,19.72,3,768.4,0,26,69,69
2018-12-06 04:39:52.4889,172.8,119.2,69,68.98,0,19.73,4,768.2,0,26,69,69
2018-12-06 04:39:52.7389,172.8,119.2,69,68.98,0,19.74,65,-750,-760,0,69,69
2018-12-06 04:39:52.9889,172.8,119.2,69,68.98,0,19.73,66,5200,5210,0,69,69
2018-12-06 04:39:53.2389,172.8,119.2,69,68.98,0.1,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:53.4889,172.8,119.2,69,68.98,0.1,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:53.7389,172.8,119.2,69,68.98,0.1,19.73,65,-760,-770,0,69,69
2018-12-06 04:39:53.9889,172.8,119.2,69,68.98,0,19.74,51,3.93,3.9,0,69,69
2018-12-06 04:39:54.2389,172.8,119.2,69,68.98,0.1,19.73,63,50,50,0,69,69
2018-12-06 04:39:54.4889,172.8,119.2,69,68.98,0.1,19.71,67,24.5,24.6,0,69,69
2018-12-06 04:39:54.7389,172.8,119.2,69,68.98,0,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:39:54.9889,172.8,119.2,69,68.98,0.1,19.73,6,-760,24.5,3.9,69,69
2018-12-06 04:39:55.2389,172.8,119.2,69,68.98,0,19.73,7,-770,24.6,3.9,69,69
2018-12-06 04:39:55.4889,172.8,119.2,69,68.98,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:55.7389,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:39:55.9889,172.8,119.2,69,68.98,0,19.73,61,769.8,764.2,0,69,69
2018-12-06 04:39:56.2389,172.8,119.2,69,68.98,0,19.83,62,425,425,0,69,69
2018-12-06 04:39:56.4889,172.8,119.2,69,68.98,0,19.74,64,7.9,8.1,0,69,69
2018-12-06 04:39:56.7390,172.8,119.2,69,68.98,0,19.74,3,768.4,0,26,69,69
2018-12-06 04:39:56.9890,172.8,119.2,69,68.98,0,19.71,4,768.2,0,26,69,69
2018-12-06 04:39:57.2389,172.8,119.2,69,68.98,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:39:57.4889,172.8,119.2,69,68.98,0,19.72,66,5210,5210,0,69,69
2018-12-06 04:39:57.7389,172.8,119.2,69,68.98,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:39:57.9889,172.8,119.2,69,68.98,0,19.72,2,768.2,0,28,69,69
2018-12-06 04:39:58.2389,172.8,119.2,69,68.98,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:39:58.4889,172.8,119.2,69,68.98,0,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:39:58.7390,172.8,119.2,69,68.98,0,19.73,63,50,50,0,69,69
2018-12-06 04:39:58.9890,172.8,119.2,69,68.98,0,19.72,67,24.5,24.6,0,69,69
2018-12-06 04:39:59.2390,172.8,119.2,69,68.98,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:39:59.4890,172.8,119.2,69,68.98,0,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:39:59.7389,172.8,119.2,69,68.98,0,19.71,7,-760,24.6,3.9,69,69
2018-12-06 04:39:59.9889,172.8,119.2,69,68.98,0,19.73,1,768.4,0,28,69,69
2018-12-06 04:40:00.2389,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:40:00.4889,172.8,119.2,69,68.98,0,19.69,61,769.9,764.2,0,69,69
2018-12-06 04:40:00.7389,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:00.9889,172.8,119.2,69,68.98,-0.1,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:01.2390,172.8,119.2,69,68.98,0,19.73,3,768.5,0,26,69,69
2018-12-06 04:40:01.4890,172.8,119.2,69,68.98,0,19.69,4,768.2,0,26,69,69
2018-12-06 04:40:01.7390,172.8,119.2,69,68.98,0,19.72,65,-760,-760,0,69,69
2018-12-06 04:40:01.9890,172.8,119.2,69,68.98,0,19.74,66,5220,5220,0,69,69
2018-12-06 04:40:02.2390,172.8,119.2,69,68.98,0,19.74,1,768.5,0,28,69,69
2018-12-06 04:40:02.4890,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:40:02.7390,172.8,119.2,69,68.98,0,19.73,65,-760,-770,0,69,69
2018-12-06 04:40:02.9890,172.8,119.2,69,68.98,0,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:40:03.2390,172.8,119.2,69,68.98,0,19.73,63,50,50,0,69,69
2018-12-06 04:40:03.4890,172.8,119.2,69,68.98,0.1,19.74,67,24.5,24.6,0,69,69
2018-12-06 04:40:03.7390,172.8,119.2,69,68.98,0.1,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:40:03.9889,172.8,119.2,69,68.98,0,19.73,6,-760,24.5,3.9,69,69
2018-12-06 04:40:04.2389,172.8,119.2,69,68.98,0.1,19.72,7,-770,24.6,3.9,69,69
2018-12-06 04:40:04.4890,172.8,119.2,69,68.98,0.1,19.71,1,768.5,0,28,69,69
2018-12-06 04:40:04.7390,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:40:04.9890,172.8,119.2,69,68.98,0.1,19.73,61,769.8,764.2,0,69,69
2018-12-06 04:40:05.2390,172.8,119.2,69,68.98,0.1,19.73,62,425,425,0,69,69
2018-12-06 04:40:05.4890,172.8,119.2,69,68.98,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:05.7390,172.8,119.2,69,68.98,0.1,19.76,3,768.5,0,26,69,69
2018-12-06 04:40:05.9890,172.8,119.2,69,68.98,0,19.74,4,768.2,0,26,69,69
2018-12-06 04:40:06.2390,172.8,119.2,69,68.98,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:40:06.4890,172.8,119.2,69,68.98,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:40:06.7390,172.8,119.2,69,68.98,0,19.7,1,768.5,0,28,69,69
2018-12-06 04:40:06.9891,172.8,119.2,69,68.98,0,19.76,2,768.2,0,28,69,69
2018-12-06 04:40:07.2391,172.8,119.2,69,68.98,0,19.74,65,-770,-760,0,69,69
2018-12-06 04:40:07.4891,172.8,119.2,69,68.98,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:40:07.7391,172.8,119.2,69,68.98,0,19.72,63,50,50,0,69,69
2018-12-06 04:40:07.9891,172.8,119.2,69,68.98,0,19.73,67,24.5,24.6,0,69,69
2018-12-06 04:40:08.2391,172.8,119.2,69,68.98,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:40:08.4891,172.8,119.2,69,68.98,0,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:40:08.7391,172.8,119.2,69,68.98,0,19.74,7,-760,24.6,3.9,69,69
2018-12-06 04:40:08.9891,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:09.2391,172.8,119.2,69,68.98,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:09.4891,172.8,119.2,69,68.98,0,19.73,61,769.9,764.3,0,69,69
2018-12-06 04:40:09.7391,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:09.9891,172.8,119.2,69,68.98,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:10.2391,172.8,119.2,69,68.98,0,19.73,3,768.5,0,26,69,69
2018-12-06 04:40:10.4891,172.8,119.2,69,68.98,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:10.7391,172.8,119.2,69,68.98,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:40:10.9891,172.8,119.2,69,68.98,0,19.74,66,5220,5220,0,69,69
2018-12-06 04:40:11.2391,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:11.4891,172.8,119.2,69,68.98,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:11.7391,172.8,119.2,69,68.98,0,19.73,65,-760,-760,0,69,69
2018-12-06 04:40:11.9891,172.8,119.2,69,68.98,0,19.8,51,3.93,3.9,0,69,69
2018-12-06 04:40:12.2391,172.8,119.2,69,68.98,0,19.74,63,50,50,0,69,69
2018-12-06 04:40:12.4891,172.8,119.2,69,68.98,0,19.72,67,24.5,24.6,0,69,69
2018-12-06 04:40:12.7391,172.8,119.2,69,68.98,0,19.71,52,3.93,3.9,0,69,69
2018-12-06 04:40:12.9891,172.8,119.2,69,68.98,0,19.73,6,-760,24.5,3.9,69,69
2018-12-06 04:40:13.2391,172.8,119.2,69,68.98,0.1,19.73,7,-760,24.6,3.9,69,69
2018-12-06 04:40:13.4891,172.8,119.2,69,68.98,0,19.72,1,768.5,0,28,69,69
2018-12-06 04:40:13.7391,172.8,119.2,69,68.98,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:13.9891,172.8,119.2,69,68.98,0,19.73,61,769.9,764.4,0,69,69
2018-12-06 04:40:14.2391,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:14.4891,172.8,119.2,69,68.98,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:14.7391,172.8,119.2,69,68.98,0.1,19.73,3,768.5,0,26,69,69
2018-12-06 04:40:14.9891,172.8,119.2,69,68.98,0.1,19.74,4,768.3,0,26,69,69
2018-12-06 04:40:15.2391,172.8,119.2,69,68.98,0,19.73,65,-760,-770,0,69,69
2018-12-06 04:40:15.4891,172.8,119.2,69,68.98,0.1,19.73,66,5210,5210,0,69,69
2018-12-06 04:40:15.7391,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:15.9891,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:40:16.2391,172.8,119.2,69,68.98,0,19.72,65,-760,-770,0,69,69
2018-12-06 04:40:16.4891,172.8,119.2,69,68.98,0.1,19.74,51,3.93,3.9,0,69,69
2018-12-06 04:40:16.7391,172.8,119.2,69,68.98,0,19.72,63,50,50,0,69,69
2018-12-06 04:40:16.9891,172.8,119.2,69,68.98,0,19.73,67,24.5,24.6,0,69,69
2018-12-06 04:40:17.2391,172.8,119.2,69,68.98,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:40:17.4891,172.8,119.2,69,68.98,0,19.73,6,-760,24.5,3.9,69,69
2018-12-06 04:40:17.7391,172.8,119.2,69,68.98,0,19.73,7,-760,24.6,3.9,69,69
2018-12-06 04:40:17.9891,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:18.2391,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:40:18.4891,172.8,119.2,69,68.98,0,19.73,61,769.8,764.3,0,69,69
2018-12-06 04:40:18.7391,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:18.9891,172.8,119.2,69,68.98,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:19.2392,172.8,119.2,69,68.98,0,19.76,3,768.5,0,26,69,69
2018-12-06 04:40:19.4892,172.8,119.2,69,68.98,0,19.73,4,768.2,0,26,69,69
2018-12-06 04:40:19.7392,172.8,119.2,69,68.98,0,19.73,65,-770,-760,0,69,69
2018-12-06 04:40:19.9892,172.8,119.2,69,68.98,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:40:20.2391,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:20.4891,172.8,119.2,69,68.98,0,19.68,2,768.2,0,28,69,69
2018-12-06 04:40:20.7391,172.8,119.2,69,68.98,0,19.72,65,-770,-760,0,69,69
2018-12-06 04:40:20.9892,172.8,119.2,69,68.98,0,19.72,51,3.93,3.9,0,69,69
2018-12-06 04:40:21.2392,172.8,119.2,69,68.98,0,19.73,63,50,50,0,69,69
2018-12-06 04:40:21.4892,172.8,119.2,69,68.98,0,19.72,67,24.5,24.6,0,69,69
2018-12-06 04:40:21.7392,172.8,119.2,69,68.98,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:40:21.9892,172.8,119.2,69,68.98,0,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:40:22.2392,172.8,119.2,69,68.98,0.1,19.73,7,-770,24.6,3.9,69,69
2018-12-06 04:40:22.4892,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:22.7392,172.8,119.2,69,68.98,0,19.73,2,768.2,0,28,69,69
2018-12-06 04:40:22.9892,172.8,119.2,69,68.98,0,19.73,61,770,764.3,0,69,69
2018-12-06 04:40:23.2392,172.8,119.2,69,68.98,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:23.4892,172.8,119.2,69,68.98,0.1,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:23.7392,172.8,119.2,69,68.98,0,19.71,3,768.5,0,26,69,69
2018-12-06 04:40:23.9892,172.8,119.2,69,68.98,0.1,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:24.2392,172.8,119.2,69,68.98,0.1,19.73,65,-760,-770,0,69,69
2018-12-06 04:40:24.4892,172.8,119.2,69,68.98,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:40:24.7392,172.8,119.2,69,68.98,0.1,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:24.9892,172.8,119.2,69,68.98,0.1,19.74,2,768.3,0,28,69,69
2018-12-06 04:40:25.2393,172.8,119.2,69,68.98,0,19.72,65,-770,-770,0,69,69
2018-12-06 04:40:25.4893,172.8,119.2,69,68.98,0,19.68,51,3.93,3.9,0,69,69
2018-12-06 04:40:25.7393,172.8,119.2,69,68.98,0,19.77,63,50,50,0,69,69
2018-12-06 04:40:25.9893,172.8,119.2,69,68.98,0.1,19.75,67,24.5,24.6,0,69,69
2018-12-06 04:40:26.2393,172.8,119.2,69,68.98,0,19.74,52,3.93,3.9,0,69,69
2018-12-06 04:40:26.4893,172.8,119.2,69,68.98,0,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:40:26.7393,172.8,119.2,69,68.98,0,19.73,7,-770,24.6,3.9,69,69
2018-12-06 04:40:26.9894,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:27.2393,172.8,119.2,69,68.98,0.1,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:27.4893,172.8,119.2,69,68.98,0,19.73,61,769.9,764.3,0,69,69
2018-12-06 04:40:27.7393,172.8,119.2,69,68.98,0,19.72,62,425,425,0,69,69
2018-12-06 04:40:27.9893,172.8,119.2,69,68.98,0,19.72,64,8,8.1,0,69,69
2018-12-06 04:40:28.2393,172.8,119.2,69,68.98,0,19.73,3,768.5,0,26,69,69
2018-12-06 04:40:28.4893,172.8,119.2,69,68.98,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:28.7393,172.8,119.2,69,68.98,0,19.73,65,-780,-780,0,69,69
2018-12-06 04:40:28.9893,172.8,119.2,69,68.98,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:40:29.2393,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:29.4893,172.8,119.2,69,68.98,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:29.7393,172.8,119.2,69,68.98,0,19.73,65,-780,-770,0,69,69
2018-12-06 04:40:29.9893,172.8,119.2,69,68.98,0,19.7,51,3.93,3.9,0,69,69
2018-12-06 04:40:30.2393,172.8,119.2,69,68.98,0,19.73,63,50,50,0,69,69
2018-12-06 04:40:30.4893,172.8,119.2,69,68.98,0,19.73,67,24.5,24.6,0,69,69
2018-12-06 04:40:30.7393,172.8,119.2,69,68.98,0,19.74,52,3.93,3.9,0,69,69
2018-12-06 04:40:30.9894,172.8,119.2,69,68.98,0,19.75,6,-780,24.5,3.9,69,69
2018-12-06 04:40:31.2394,172.8,119.2,69,68.98,0,19.74,7,-770,24.6,3.9,69,69
2018-12-06 04:40:31.4893,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:31.7393,172.8,119.2,69,68.98,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:31.9893,172.8,119.2,69,68.98,0,19.73,61,769.8,764.3,0,69,69
2018-12-06 04:40:32.2393,172.8,119.2,69,68.98,0,19.72,62,425,425,0,69,69
2018-12-06 04:40:32.4893,172.8,119.2,69,68.98,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:32.7393,172.8,119.2,69,68.98,0,19.73,3,768.5,0,26,69,69
2018-12-06 04:40:32.9893,172.8,119.2,69,68.98,0,19.74,4,768.3,0,26,69,69
2018-12-06 04:40:33.2394,172.8,119.2,69,68.98,0,19.73,65,-770,-780,0,69,69
2018-12-06 04:40:33.4893,172.8,119.2,69,68.98,0,19.71,66,5210,5210,0,69,69
2018-12-06 04:40:33.7393,172.8,119.2,69,68.98,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:33.9893,172.8,119.2,69,68.98,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:34.2393,172.8,119.2,69,68.98,0.1,19.74,65,-770,-780,0,69,69
2018-12-06 04:40:34.4893,172.8,119.2,69,68.98,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:40:34.7393,172.8,119.2,69,68.98,0.1,19.72,63,50,50,0,69,69
2018-12-06 04:40:34.9893,172.8,119.2,69,68.98,0,19.72,67,24.5,24.6,0,69,69
2018-12-06 04:40:35.2393,172.8,119.2,69,68.98,0.1,19.74,52,3.93,3.9,0,69,69
2018-12-06 04:40:35.4893,172.8,119.1,69,68.92,0.1,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:40:35.7393,172.8,119.1,69,68.92,0,19.72,7,-770,24.6,3.9,69,69
2018-12-06 04:40:35.9893,172.8,119.1,69,68.92,0.1,19.79,1,768.5,0,28,69,69
2018-12-06 04:40:36.2393,172.8,119.1,69,68.92,0.1,19.74,2,768.3,0,28,69,69
2018-12-06 04:40:36.4894,172.8,119.1,69,68.92,0,19.74,61,770,764.3,0,69,69
2018-12-06 04:40:36.7394,172.8,119.1,69,68.92,0.1,19.73,62,425,425,0,69,69
2018-12-06 04:40:36.9894,172.8,119.1,69,68.92,0,19.75,64,8,8.1,0,69,69
2018-12-06 04:40:37.2394,172.8,119.1,69,68.92,0,19.72,3,768.5,0,26,69,69
2018-12-06 04:40:37.4894,172.8,119.1,69,68.92,0,19.74,4,768.3,0,26,69,69
2018-12-06 04:40:37.7394,172.8,119.1,69,68.92,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:40:37.9894,172.8,119.1,69,68.92,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:40:38.2395,172.8,119.1,69,68.92,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:38.4894,172.8,119.1,69,68.92,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:38.7394,172.8,119.1,69,68.92,0,19.73,65,-780,-780,0,69,69
2018-12-06 04:40:38.9894,172.8,119.1,69,68.92,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:40:39.2394,172.8,119.1,69,68.92,0,19.73,63,50,50,0,69,69
2018-12-06 04:40:39.4894,172.8,119.1,69,68.92,0,19.73,67,24.5,24.6,0,69,69
2018-12-06 04:40:39.7394,172.8,119.1,69,68.92,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:40:39.9894,172.8,119.1,69,68.92,0,19.73,6,-790,24.5,3.9,69,69
2018-12-06 04:40:40.2394,172.8,119.1,69,68.92,0,19.74,7,-790,24.6,3.9,69,69
2018-12-06 04:40:40.4894,172.8,119.1,69,68.92,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:40.7394,172.8,119.1,69,68.92,0,19.72,2,768.3,0,28,69,69
2018-12-06 04:40:40.9894,172.8,119.1,69,68.92,0,19.73,61,769.9,764.3,0,69,69
2018-12-06 04:40:41.2394,172.8,119.1,69,68.92,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:41.4894,172.8,119.1,69,68.92,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:41.7394,172.8,119.1,69,68.92,0,19.73,3,768.5,0,26,69,69
2018-12-06 04:40:41.9894,172.8,119.1,69,68.92,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:42.2394,172.8,119.1,69,68.92,0,19.75,65,-770,-780,0,69,69
2018-12-06 04:40:42.4894,172.8,119.1,69,68.92,0,19.73,66,5220,5210,0,69,69
2018-12-06 04:40:42.7394,172.8,119.1,69,68.92,0,19.73,1,768.5,0,28,69,69
2018-12-06 04:40:42.9894,172.8,119.1,69,68.92,0,19.74,2,768.3,0,28,69,69
2018-12-06 04:40:43.2394,172.8,119.1,69,68.92,0.1,19.73,65,-770,-770,0,69,69
2018-12-06 04:40:43.4894,172.8,119.1,69,68.92,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:40:43.7394,172.8,119.1,69,68.92,0,19.72,63,50,50,0,69,69
2018-12-06 04:40:43.9895,172.8,119.1,69,68.92,0,19.73,67,24.5,24.6,0,69,69
2018-12-06 04:40:44.2395,172.8,119.1,69,68.92,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:40:44.4895,172.8,119.1,69,68.92,0,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:40:44.7394,172.8,119.1,69,68.92,0,19.74,7,-780,24.6,3.9,69,69
2018-12-06 04:40:44.9894,172.8,119.1,69,68.92,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:40:45.2394,172.8,119.1,69,68.92,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:45.4894,172.8,119.1,69,68.92,0,19.73,61,770,764.3,0,69,69
2018-12-06 04:40:45.7394,172.8,119.1,69,68.92,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:45.9894,172.8,119.1,69,68.92,0.1,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:46.2394,172.8,119.1,69,68.92,0.1,19.73,3,768.6,0,26,69,69
2018-12-06 04:40:46.4894,172.8,119.1,69,68.92,0.1,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:46.7394,172.8,119.1,69,68.92,0.1,19.72,65,-770,-780,0,69,69
2018-12-06 04:40:46.9895,172.8,119.1,69,68.92,0.1,19.67,66,5210,5210,0,69,69
2018-12-06 04:40:47.2395,172.8,119.1,69,68.92,0.1,19.74,1,768.6,0,28,69,69
2018-12-06 04:40:47.4895,172.8,119.1,69,68.92,0,19.7,2,768.3,0,28,69,69
2018-12-06 04:40:47.7395,172.8,119.1,69,68.92,0,19.73,65,-780,-780,0,69,69
2018-12-06 04:40:47.9895,172.8,119.1,69,68.92,0,19.74,51,3.93,3.9,0,69,69
2018-12-06 04:40:48.2395,172.8,119.1,69,68.92,0,19.73,63,50,50,0,69,69
2018-12-06 04:40:48.4895,172.8,119.1,69,68.92,0,19.72,67,24.5,24.6,0,69,69
2018-12-06 04:40:48.7395,172.8,119.1,69,68.92,0,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:40:48.9895,172.8,119.1,69,68.92,0,19.72,6,-770,24.5,3.9,69,69
2018-12-06 04:40:49.2395,172.8,119.1,69,68.92,0,19.73,7,-770,24.6,3.9,69,69
2018-12-06 04:40:49.4895,172.8,119.1,69,68.92,0,19.74,1,768.6,0,28,69,69
2018-12-06 04:40:49.7395,172.8,119.1,69,68.92,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:49.9895,172.8,119.1,69,68.92,0,19.73,61,770,764.3,0,69,69
2018-12-06 04:40:50.2395,172.8,119.1,69,68.92,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:50.4895,172.8,119.1,69,68.92,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:50.7395,172.8,119.1,69,68.92,0,19.73,3,768.6,0,26,69,69
2018-12-06 04:40:50.9896,172.8,119,69,68.87,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:51.2396,172.8,119,69,68.87,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:40:51.4896,172.8,119,69,68.87,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:40:51.7396,172.8,119,69,68.87,0,19.71,1,768.6,0,28,69,69
2018-12-06 04:40:51.9896,172.8,119,69,68.87,0,19.76,2,768.3,0,28,69,69
2018-12-06 04:40:52.2396,172.8,119,69,68.87,0,19.72,65,-780,-780,0,69,69
2018-12-06 04:40:52.4896,172.8,119,69,68.87,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:40:52.7395,172.8,119,69,68.87,0,19.73,63,50,50,0,69,69
2018-12-06 04:40:52.9895,172.8,119,69,68.87,0,19.73,67,24.5,24.5,0,69,69
2018-12-06 04:40:53.2395,172.8,119,69,68.87,0,19.73,52,3.93,3.9,0,69,69
2018-12-06 04:40:53.4895,172.8,119,69,68.87,0,19.73,6,-780,24.5,3.9,69,69
2018-12-06 04:40:53.7396,172.8,119,69,68.87,0,19.73,7,-770,24.5,3.9,69,69
2018-12-06 04:40:53.9896,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:40:54.2396,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:54.4896,172.8,119,69,68.87,0,19.72,61,770,764.4,0,69,69
2018-12-06 04:40:54.7396,172.8,119,69,68.87,0.1,19.73,62,425,425,0,69,69
2018-12-06 04:40:54.9896,172.8,119,69,68.87,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:40:55.2396,172.8,119,69,68.87,0,19.74,3,768.6,0,26,69,69
2018-12-06 04:40:55.4896,172.8,119,69,68.87,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:40:55.7396,172.8,119,69,68.87,0,19.72,65,-760,-770,0,69,69
2018-12-06 04:40:55.9896,172.8,119,69,68.87,0,19.74,66,5210,5210,0,69,69
2018-12-06 04:40:56.2396,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:40:56.4895,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:56.7395,172.8,119,69,68.87,0,19.74,65,-770,-770,0,69,69
2018-12-06 04:40:56.9896,172.8,119,69,68.87,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:40:57.2396,172.8,119,69,68.87,0,19.74,63,50,50,0,69,69
2018-12-06 04:40:57.4896,172.8,119,69,68.87,0,19.73,67,24.4,24.5,0,69,69
2018-12-06 04:40:57.7396,172.8,119,69,68.87,0,19.72,52,3.93,3.9,0,69,69
2018-12-06 04:40:57.9896,172.8,119,69,68.87,0.1,19.73,6,-770,24.5,3.9,69,69
2018-12-06 04:40:58.2396,172.8,119,69,68.87,0,19.73,7,-770,24.5,3.9,69,69
2018-12-06 04:40:58.4896,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:40:58.7396,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:40:58.9896,172.8,119,69,68.87,0,19.73,61,770.1,764.4,0,69,69
2018-12-06 04:40:59.2396,172.8,119,69,68.87,0,19.73,62,425,425,0,69,69
2018-12-06 04:40:59.4896,172.8,119,69,68.87,0,19.72,64,7.9,8.1,0,69,69
2018-12-06 04:40:59.7396,172.8,119,69,68.87,0,19.71,3,768.6,0,26,69,69
2018-12-06 04:40:59.9896,172.8,119,69,68.87,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:41:00.2396,172.8,119,69,68.87,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:41:00.4896,172.8,119,69,68.87,0,19.73,66,5210,5210,0,69,69
2018-12-06 04:41:00.7396,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:41:00.9896,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:41:01.2396,172.8,119,69,68.87,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:41:01.4896,172.8,119,69,68.87,0,19.69,51,3.93,3.9,0,69,69
2018-12-06 04:41:01.7396,172.8,119,69,68.87,0,19.74,63,50,50,0,69,69
2018-12-06 04:41:01.9896,172.8,119,69,68.87,0,19.74,67,24.4,24.5,0,69,69
2018-12-06 04:41:02.2396,172.8,119,69,68.87,0,19.74,52,3.93,3.9,0,69,69
2018-12-06 04:41:02.4896,172.8,119,69,68.87,0,19.72,6,-780,24.4,3.9,69,69
2018-12-06 04:41:02.7396,172.8,119,69,68.87,0,19.73,7,-770,24.5,3.9,69,69
2018-12-06 04:41:02.9896,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:41:03.2396,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:41:03.4896,172.8,119,69,68.87,0,19.73,61,770,764.3,0,69,69
2018-12-06 04:41:03.7396,172.8,119,69,68.87,0,19.73,62,425,425,0,69,69
2018-12-06 04:41:03.9896,172.8,119,69,68.87,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:41:04.2396,172.8,119,69,68.87,0,19.72,3,768.6,0,26,69,69
2018-12-06 04:41:04.4896,172.8,119,69,68.87,0,19.73,4,768.3,0,26,69,69
2018-12-06 04:41:04.7396,172.8,119,69,68.87,0,19.74,65,-770,-770,0,69,69
2018-12-06 04:41:04.9896,172.8,119,69,68.87,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:41:05.2396,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:41:05.4896,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:41:05.7397,172.8,119,69,68.87,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:41:05.9897,172.8,119,69,68.87,0,19.73,51,3.93,3.9,0,69,69
2018-12-06 04:41:06.2397,172.8,119,69,68.87,0,19.73,63,50,50,0,69,69
2018-12-06 04:41:06.4897,172.8,119,69,68.87,0,19.69,67,24.4,24.5,0,69,69
2018-12-06 04:41:06.7397,172.8,119,69,68.87,0.1,19.71,52,3.93,3.9,0,69,69
2018-12-06 04:41:06.9897,172.8,119,69,68.87,0,19.72,6,-760,24.4,3.9,69,69
2018-12-06 04:41:07.2397,172.8,119,69,68.87,0.1,19.73,7,-770,24.5,3.9,69,69
2018-12-06 04:41:07.4897,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:41:07.7397,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:41:07.9897,172.8,119,69,68.87,0,19.73,61,769.9,764.3,0,69,69
2018-12-06 04:41:08.2397,172.8,119,69,68.87,0,19.73,62,425,425,0,69,69
2018-12-06 04:41:08.4897,172.8,119,69,68.87,0,19.73,64,7.9,8.1,0,69,69
2018-12-06 04:41:08.7397,172.8,119,69,68.87,0,19.73,3,768.6,0,26,69,69
2018-12-06 04:41:08.9897,172.8,119,69,68.87,0,19.72,4,768.3,0,26,69,69
2018-12-06 04:41:09.2397,172.8,119,69,68.87,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:41:09.4897,172.8,119,69,68.87,0,19.73,66,5220,5220,0,69,69
2018-12-06 04:41:09.7397,172.8,119,69,68.87,0,19.73,1,768.6,0,28,69,69
2018-12-06 04:41:09.9897,172.8,119,69,68.87,0,19.73,2,768.3,0,28,69,69
2018-12-06 04:41:10.2397,172.8,119,69,68.87,0,19.73,65,-770,-770,0,69,69
2018-12-06 04:41:10.4897,172.8,119,69,68.87,0,19.75,51,3.93,3.9,0,69,69
2018-12-06 04:41:10.7397,172.8,119,69,68.87,0,19.73,63,50,50,0,69,69
2018-12-06 04:41:10.9897,172.8,119,69,68.87,0,19.74,67,24.4,24.5,0,69,69
2018-12-06 04:41:11.2397,172.8,119,69,68.87,0,19.66,52,3.93,3.9,0,69,69
2018-12-06 04:41:11.4897,172.8,119,69,68.87,0,19.53,6,-770,24.4,3.9,69,69
2018-12-06 04:41:11.7397,172.8,119,69,68.87,0,19.53,7,-760,24.5,3.9,69,69
2018-12-06 04:41:11.9897,172.8,119,69,68.87,0,19.55,1,768.6,0,28,69,69
2018-12-06 04:41:12.2397,172.8,119,69,68.87,0,19.54,2,768.3,0,28,69,69
2018-12-06 04:41:12.4897,172.8,118.9,69,68.81,0,19.53,61,770,764.4,0,69,69
2018-12-06 04:41:12.7397,172.8,118.9,69,68.81,0,19.53,62,425,425,0,69,69
2018-12-06 04:41:12.9897,172.8,118.9,69,68.81,0,19.52,64,7.9,8.1,0,69,69
2018-12-06 04:41:13.2397,172.8,118.9,69,68.81,0,19.54,3,768.6,0,26,69,69
2018-12-06 04:41:13.4897,172.8,118.9,69,68.81,0,19.52,4,768.3,0,26,69,69
2018-12-06 04:41:13.7397,172.8,118.9,69,68.81,0,19.54,65,-760,-760,0,69,69
2018-12-06 04:41:13.9897,172.8,118.9,69,68.81,0,19.53,66,5210,5210,0,69,69
2018-12-06 04:41:14.2397,172.8,118.9,69,68.81,0,19.54,1,768.6,0,28,69,69
2018-12-06 04:41:14.4898,172.8,118.9,69,68.81,0,19.55,2,768.3,0,28,69,69
2018-12-06 04:41:14.7398,172.8,118.9,69,68.81,0,19.53,65,-760,-760,0,69,69
2018-12-06 04:41:14.9898,172.8,118.9,69,68.81,0,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:41:15.2398,172.8,118.9,69,68.81,0,19.55,63,50,50,0,69,69
2018-12-06 04:41:15.4898,172.8,118.9,69,68.81,0,19.57,67,24.4,24.5,0,69,69
2018-12-06 04:41:15.7398,172.8,118.9,69,68.81,0,19.54,52,3.93,3.9,0,69,69
2018-12-06 04:41:15.9898,172.8,118.9,69,68.81,0,19.53,6,-750,24.4,3.9,69,69
2018-12-06 04:41:16.2398,172.8,118.9,69,68.81,0,19.54,7,-760,24.5,3.9,69,69
2018-12-06 04:41:16.4898,172.8,118.9,69,68.81,0.1,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:16.7398,172.8,118.9,69,68.81,0,19.53,2,768.3,0,28,69,69
2018-12-06 04:41:16.9898,172.8,118.9,69,68.81,0,19.53,61,770,764.4,0,69,69
2018-12-06 04:41:17.2398,172.8,118.9,69,68.81,0.1,19.53,62,425,425,0,69,69
2018-12-06 04:41:17.4898,172.8,118.9,69,68.81,0.1,19.53,64,7.9,8.1,0,69,69
2018-12-06 04:41:17.7398,172.8,118.9,69,68.81,0.1,19.53,3,768.6,0,26,69,69
2018-12-06 04:41:17.9898,172.8,118.9,69,68.81,0.1,19.53,4,768.3,0,26,69,69
2018-12-06 04:41:18.2398,172.8,118.9,69,68.81,0,19.53,65,-750,-760,0,69,69
2018-12-06 04:41:18.4898,172.8,118.9,69,68.81,0.1,19.52,66,5210,5210,0,69,69
2018-12-06 04:41:18.7398,172.8,118.9,69,68.81,0.1,19.51,1,768.6,0,28,69,69
2018-12-06 04:41:18.9898,172.8,118.9,69,68.81,0.1,19.53,2,768.3,0,28,69,69
2018-12-06 04:41:19.2398,172.8,118.9,69,68.81,0,19.54,65,-760,-760,0,69,69
2018-12-06 04:41:19.4898,172.8,118.9,69,68.81,0,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:41:19.7398,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:19.9898,172.8,118.9,69,68.81,0,19.54,67,24.4,24.5,0,69,69
2018-12-06 04:41:20.2398,172.8,118.9,69,68.81,0,19.53,52,3.93,3.9,0,69,69
2018-12-06 04:41:20.4898,172.8,118.9,69,68.81,0,19.53,6,-760,24.4,3.9,69,69
2018-12-06 04:41:20.7398,172.8,118.9,69,68.81,0,19.54,7,-760,24.5,3.9,69,69
2018-12-06 04:41:20.9898,172.8,118.9,69,68.81,0,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:21.2398,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:21.4898,172.8,118.9,69,68.81,0,19.54,61,770,764.4,0,69,69
2018-12-06 04:41:21.7398,172.8,118.9,69,68.81,0,19.55,62,425,425,0,69,69
2018-12-06 04:41:21.9898,172.8,118.9,69,68.81,0,19.54,64,7.9,8.1,0,69,69
2018-12-06 04:41:22.2398,172.8,118.9,69,68.81,0,19.53,3,768.6,0,26,69,69
2018-12-06 04:41:22.4898,172.8,118.9,69,68.81,0,19.53,4,768.4,0,26,69,69
2018-12-06 04:41:22.7398,172.8,118.9,69,68.81,0,19.54,65,-770,-760,0,69,69
2018-12-06 04:41:22.9898,172.8,118.9,69,68.81,0,19.53,66,5210,5210,0,69,69
2018-12-06 04:41:23.2398,172.8,118.9,69,68.81,0,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:23.4899,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:23.7399,172.8,118.9,69,68.81,0,19.53,65,-770,-760,0,69,69
2018-12-06 04:41:23.9899,172.8,118.9,69,68.81,0,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:41:24.2399,172.8,118.9,69,68.81,0,19.52,63,50,50,0,69,69
2018-12-06 04:41:24.4899,172.8,118.9,69,68.81,0,19.49,67,24.4,24.5,0,69,69
2018-12-06 04:41:24.7399,172.8,118.9,69,68.81,0,19.5,52,3.93,3.9,0,69,69
2018-12-06 04:41:24.9899,172.8,118.9,69,68.81,0,19.51,6,-760,24.4,3.9,69,69
2018-12-06 04:41:25.2399,172.8,118.9,69,68.81,0,19.53,7,-760,24.5,3.9,69,69
2018-12-06 04:41:25.4899,172.8,118.9,69,68.81,0,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:25.7399,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:25.9899,172.8,118.9,69,68.81,0,19.52,61,770,764.4,0,69,69
2018-12-06 04:41:26.2399,172.8,118.9,69,68.81,0.1,19.54,62,425,425,0,69,69
2018-12-06 04:41:26.4899,172.8,118.9,69,68.81,0.1,19.53,64,7.9,8.1,0,69,69
2018-12-06 04:41:26.7399,172.8,118.9,69,68.81,0.1,19.52,3,768.6,0,26,69,69
2018-12-06 04:41:26.9899,172.8,118.9,69,68.81,0,19.54,4,768.4,0,26,69,69
2018-12-06 04:41:27.2399,172.8,118.9,69,68.81,0.1,19.53,65,-760,-760,0,69,69
2018-12-06 04:41:27.4899,172.8,118.9,69,68.81,0.1,19.53,66,5220,5220,0,69,69
2018-12-06 04:41:27.7399,172.8,118.9,69,68.81,0,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:27.9899,172.8,118.9,69,68.81,0.1,19.52,2,768.4,0,28,69,69
2018-12-06 04:41:28.2399,172.8,118.9,69,68.81,0.1,19.52,65,-760,-760,0,69,69
2018-12-06 04:41:28.4899,172.8,118.9,69,68.81,0,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:41:28.7399,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:28.9899,172.8,118.9,69,68.81,0,19.53,67,24.4,24.5,0,69,69
2018-12-06 04:41:29.2399,172.8,118.9,69,68.81,0,19.52,52,3.93,3.9,0,69,69
2018-12-06 04:41:29.4899,172.8,118.9,69,68.81,0,19.59,6,-760,24.4,3.9,69,69
2018-12-06 04:41:29.7399,172.8,118.9,69,68.81,0,19.51,7,-760,24.5,3.9,69,69
2018-12-06 04:41:29.9899,172.8,118.9,69,68.81,0,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:30.2399,172.8,118.9,69,68.81,0,19.54,2,768.4,0,28,69,69
2018-12-06 04:41:30.4899,172.8,118.9,69,68.81,0,19.54,61,769.9,764.4,0,69,69
2018-12-06 04:41:30.7399,172.8,118.9,69,68.81,0,19.53,62,425,425,0,69,69
2018-12-06 04:41:30.9899,172.8,118.9,69,68.81,0,19.54,64,7.9,8.1,0,69,69
2018-12-06 04:41:31.2399,172.8,118.9,69,68.81,0,19.53,3,768.6,0,26,69,69
2018-12-06 04:41:31.4899,172.8,118.9,69,68.81,0,19.53,4,768.4,0,26,69,69
2018-12-06 04:41:31.7399,172.8,118.9,69,68.81,0,19.54,65,-770,-770,0,69,69
2018-12-06 04:41:31.9899,172.8,118.9,69,68.81,0,19.53,66,5210,5210,0,69,69
2018-12-06 04:41:32.2399,172.8,118.9,69,68.81,0,19.53,1,768.6,0,28,69,69
2018-12-06 04:41:32.4899,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:32.7399,172.8,118.9,69,68.81,0,19.53,65,-770,-760,0,69,69
2018-12-06 04:41:32.9900,172.8,118.9,69,68.81,0,19.54,51,3.93,3.9,0,69,69
2018-12-06 04:41:33.2400,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:33.4900,172.8,118.9,69,68.81,0,19.53,67,24.4,24.5,0,69,69
2018-12-06 04:41:33.7399,172.8,118.9,69,68.81,0,19.53,52,3.93,3.9,0,69,69
2018-12-06 04:41:33.9899,172.8,118.9,69,68.81,0,19.53,6,-770,24.4,3.9,69,69
2018-12-06 04:41:34.2399,172.8,118.9,69,68.81,0,19.42,7,-760,24.5,3.9,69,69
2018-12-06 04:41:34.4899,172.8,118.9,69,68.81,0,19.56,1,768.6,0,28,69,69
2018-12-06 04:41:34.7399,172.8,118.9,69,68.81,0,19.54,2,768.4,0,28,69,69
2018-12-06 04:41:34.9899,172.8,118.9,69,68.81,0,19.53,61,770,764.4,0,69,69
2018-12-06 04:41:35.2400,172.8,118.9,69,68.81,0,19.53,62,425,425,0,69,69
2018-12-06 04:41:35.4900,172.8,118.9,69,68.81,0,19.53,64,7.9,8.1,0,69,69
2018-12-06 04:41:35.7400,172.8,118.9,69,68.81,0,19.53,3,768.6,0,26,69,69
2018-12-06 04:41:35.9900,172.8,118.9,69,68.81,0,19.52,4,768.3,0,26,69,69
2018-12-06 04:41:36.2400,172.8,118.9,69,68.81,0,19.54,65,-770,-770,0,69,69
2018-12-06 04:41:36.4900,172.8,118.9,69,68.81,0,19.54,66,5210,5210,0,69,69
2018-12-06 04:41:36.7400,172.8,118.9,69,68.81,0,19.5,1,768.6,0,28,69,69
2018-12-06 04:41:36.9900,172.8,118.9,69,68.81,0,19.53,2,768.3,0,28,69,69
2018-12-06 04:41:37.2400,172.8,118.9,69,68.81,0,19.53,65,-760,-770,0,69,69
2018-12-06 04:41:37.4900,172.8,118.9,69,68.81,0.1,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:41:37.7400,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:37.9899,172.8,118.9,69,68.81,0,19.53,67,24.4,24.5,0,69,69
2018-12-06 04:41:38.2399,172.8,118.9,69,68.81,0.1,19.53,52,3.93,3.9,0,69,69
2018-12-06 04:41:38.4899,172.8,118.9,69,68.81,0.1,19.54,6,-750,24.4,3.9,69,69
2018-12-06 04:41:38.7399,172.8,118.9,69,68.81,0,19.52,7,-760,24.5,3.9,69,69
2018-12-06 04:41:38.9900,172.8,118.9,69,68.81,0.1,19.52,1,768.6,0,28,69,69
2018-12-06 04:41:39.2400,172.8,118.9,69,68.81,0.1,19.53,2,768.3,0,28,69,69
2018-12-06 04:41:39.4900,172.8,118.9,69,68.81,0.1,19.54,61,770,764.4,0,69,69
2018-12-06 04:41:39.7400,172.8,118.9,69,68.81,0.1,19.54,62,425,425,0,69,69
2018-12-06 04:41:39.9900,172.8,118.9,69,68.81,0,19.53,64,7.9,8.1,0,69,69
2018-12-06 04:41:40.2400,172.8,118.9,69,68.81,0,19.53,3,768.6,0,26,69,69
2018-12-06 04:41:40.4900,172.8,118.9,69,68.81,0,19.52,4,768.3,0,26,69,69
2018-12-06 04:41:40.7400,172.8,118.9,69,68.81,0,19.52,65,-760,-760,0,69,69
2018-12-06 04:41:40.9900,172.8,118.9,69,68.81,0,19.53,66,5200,5210,0,69,69
2018-12-06 04:41:41.2400,172.8,118.9,69,68.81,0,19.5,1,768.6,0,28,69,69
2018-12-06 04:41:41.4900,172.8,118.9,69,68.81,0,19.53,2,768.3,0,28,69,69
2018-12-06 04:41:41.7400,172.8,118.9,69,68.81,0,19.54,65,-770,-770,0,69,69
2018-12-06 04:41:41.9900,172.8,118.9,69,68.81,0,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:41:42.2400,172.8,118.9,69,68.81,0,19.54,63,50,50,0,69,69
2018-12-06 04:41:42.4900,172.8,118.9,69,68.81,0,19.54,67,24.4,24.5,0,69,69
2018-12-06 04:41:42.7400,172.8,118.9,69,68.81,0,19.53,52,3.93,3.9,0,69,69
2018-12-06 04:41:42.9900,172.8,118.9,69,68.81,0,19.54,6,-770,24.4,3.9,69,69
2018-12-06 04:41:43.2400,172.8,118.9,69,68.81,0,19.56,7,-770,24.5,3.9,69,69
2018-12-06 04:41:43.4900,172.8,118.9,69,68.81,0,19.53,1,768.7,0,28,69,69
2018-12-06 04:41:43.7400,172.8,118.9,69,68.81,0,19.54,2,768.4,0,28,69,69
2018-12-06 04:41:43.9900,172.8,118.9,69,68.81,0,19.53,61,770,764.4,0,69,69
2018-12-06 04:41:44.2400,172.8,118.9,69,68.81,0,19.53,62,425,425,0,69,69
2018-12-06 04:41:44.4901,172.8,118.9,69,68.81,0,19.53,64,7.9,8.1,0,69,69
2018-12-06 04:41:44.7401,172.8,118.9,69,68.81,0,19.53,3,768.7,0,26,69,69
2018-12-06 04:41:44.9901,172.8,118.9,69,68.81,0,19.51,4,768.4,0,26,69,69
2018-12-06 04:41:45.2401,172.8,118.9,69,68.81,0,19.53,65,-770,-760,0,69,69
2018-12-06 04:41:45.4901,172.8,118.9,69,68.81,0,19.53,66,5210,5210,0,69,69
2018-12-06 04:41:45.7401,172.8,118.9,69,68.81,0,19.56,1,768.7,0,28,69,69
2018-12-06 04:41:45.9901,172.8,118.9,69,68.81,0,19.51,2,768.4,0,28,69,69
2018-12-06 04:41:46.2401,172.8,118.9,69,68.81,0,19.52,65,-770,-760,0,69,69
2018-12-06 04:41:46.4901,172.8,118.9,69,68.81,0,19.54,51,3.93,3.9,0,69,69
2018-12-06 04:41:46.7400,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:46.9900,172.8,118.9,69,68.81,0,19.52,67,24.4,24.5,0,69,69
2018-12-06 04:41:47.2400,172.8,118.9,69,68.81,0,19.51,52,3.93,3.9,0,69,69
2018-12-06 04:41:47.4900,172.8,118.9,69,68.81,0,19.53,6,-760,24.4,3.9,69,69
2018-12-06 04:41:47.7400,172.8,118.9,69,68.81,0,19.53,7,-760,24.5,3.9,69,69
2018-12-06 04:41:47.9901,172.8,118.9,69,68.81,0,19.53,1,768.7,0,28,69,69
2018-12-06 04:41:48.2401,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:48.4901,172.8,118.9,69,68.81,0,19.53,61,769.9,764.3,0,69,69
2018-12-06 04:41:48.7401,172.8,118.9,69,68.81,0,19.53,62,425,425,0,69,69
2018-12-06 04:41:48.9901,172.8,118.9,69,68.81,0,19.52,64,7.9,8.1,0,69,69
2018-12-06 04:41:49.2401,172.8,118.9,69,68.81,0,19.54,3,768.7,0,26,69,69
2018-12-06 04:41:49.4900,172.8,118.9,69,68.81,0,19.53,4,768.4,0,26,69,69
2018-12-06 04:41:49.7400,172.8,118.9,69,68.81,0.1,19.54,65,-760,-760,0,69,69
2018-12-06 04:41:49.9900,172.8,118.9,69,68.81,0.1,19.54,66,5210,5210,0,69,69
2018-12-06 04:41:50.2400,172.8,118.9,69,68.81,0.1,19.54,1,768.7,0,28,69,69
2018-12-06 04:41:50.4901,172.8,118.9,69,68.81,0.1,19.57,2,768.4,0,28,69,69
2018-12-06 04:41:50.7401,172.8,118.9,69,68.81,0.1,19.51,65,-760,-760,0,69,69
2018-12-06 04:41:50.9901,172.8,118.9,69,68.81,0,19.54,51,3.93,3.9,0,69,69
2018-12-06 04:41:51.2401,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:51.4901,172.8,118.9,69,68.81,0.1,19.54,67,24.4,24.5,0,69,69
2018-12-06 04:41:51.7401,172.8,118.9,69,68.81,0,19.53,52,3.93,3.9,0,69,69
2018-12-06 04:41:51.9901,172.8,118.9,69,68.81,0,19.53,6,-760,24.4,3.9,69,69
2018-12-06 04:41:52.2401,172.8,118.9,69,68.81,0.1,19.54,7,-760,24.5,3.9,69,69
2018-12-06 04:41:52.4901,172.8,118.9,69,68.81,0,19.54,1,768.7,0,28,69,69
2018-12-06 04:41:52.7401,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:52.9901,172.8,118.9,69,68.81,0,19.53,61,770,764.4,0,69,69
2018-12-06 04:41:53.2401,172.8,118.9,69,68.81,0,19.53,62,425,425,0,69,69
2018-12-06 04:41:53.4901,172.8,118.9,69,68.81,0,19.54,64,7.9,8.1,0,69,69
2018-12-06 04:41:53.7401,172.8,118.9,69,68.81,0,19.53,3,768.7,0,26,69,69
2018-12-06 04:41:53.9901,172.8,118.9,69,68.81,0,19.52,4,768.4,0,26,69,69
2018-12-06 04:41:54.2401,172.8,118.9,69,68.81,0,19.51,65,-770,-770,0,69,69
2018-12-06 04:41:54.4901,172.8,118.9,69,68.81,0,19.52,66,5200,5200,0,69,69
2018-12-06 04:41:54.7401,172.8,118.9,69,68.81,0,19.53,1,768.7,0,28,69,69
2018-12-06 04:41:54.9901,172.8,118.9,69,68.81,0,19.56,2,768.4,0,28,69,69
2018-12-06 04:41:55.2401,172.8,118.9,69,68.81,0,19.5,65,-780,-780,0,69,69
2018-12-06 04:41:55.4901,172.8,118.9,69,68.81,0,19.54,51,3.93,3.9,0,69,69
2018-12-06 04:41:55.7402,172.8,118.9,69,68.81,0,19.53,63,50,50,0,69,69
2018-12-06 04:41:55.9902,172.8,118.9,69,68.81,0,19.54,67,24.4,24.5,0,69,69
2018-12-06 04:41:56.2402,172.8,118.9,69,68.81,0,19.53,52,3.93,3.9,0,69,69
2018-12-06 04:41:56.4902,172.8,118.9,69,68.81,0,19.53,6,-780,24.4,3.9,69,69
2018-12-06 04:41:56.7402,172.8,118.9,69,68.81,0,19.53,7,-780,24.5,3.9,69,69
2018-12-06 04:41:56.9903,172.8,118.9,69,68.81,0,19.53,1,768.7,0,28,69,69
2018-12-06 04:41:57.2403,172.8,118.9,69,68.81,0,19.51,2,768.4,0,28,69,69
2018-12-06 04:41:57.4903,172.8,118.9,69,68.81,0,19.53,61,770.1,764.5,0,69,69
2018-12-06 04:41:57.7402,172.8,118.9,69,68.81,0,19.54,62,425,425,0,69,69
2018-12-06 04:41:57.9902,172.8,118.9,69,68.81,0,19.53,64,7.9,8,0,69,69
2018-12-06 04:41:58.2402,172.8,118.9,69,68.81,0,19.53,3,768.7,0,26,69,69
2018-12-06 04:41:58.4902,172.8,118.9,69,68.81,0,19.53,4,768.4,0,26,69,69
2018-12-06 04:41:58.7402,172.8,118.9,69,68.81,0,19.53,65,-780,-770,0,69,69
2018-12-06 04:41:58.9902,172.8,118.9,69,68.81,0,19.53,66,5200,5200,0,69,69
2018-12-06 04:41:59.2402,172.8,118.9,69,68.81,0,19.53,1,768.7,0,28,69,69
2018-12-06 04:41:59.4902,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:41:59.7402,172.8,118.9,69,68.81,0,19.54,65,-770,-770,0,69,69
2018-12-06 04:41:59.9902,172.8,118.9,69,68.81,0,19.41,51,3.93,3.9,0,69,69
2018-12-06 04:42:00.2402,172.8,118.9,69,68.81,0,19.52,63,50,50,0,69,69
2018-12-06 04:42:00.4902,172.8,118.9,69,68.81,0,19.53,67,24.4,24.5,0,69,69
2018-12-06 04:42:00.7402,172.8,118.9,69,68.81,0,19.56,52,3.93,3.9,0,69,69
2018-12-06 04:42:00.9902,172.8,118.9,69,68.81,0,19.53,6,-770,24.4,3.9,69,69
2018-12-06 04:42:01.2402,172.8,118.9,69,68.81,0,19.53,7,-780,24.5,3.9,69,69
2018-12-06 04:42:01.4902,172.8,118.9,69,68.81,0,19.54,1,768.7,0,28,69,69
2018-12-06 04:42:01.7402,172.8,118.9,69,68.81,0.1,19.54,2,768.4,0,28,69,69
2018-12-06 04:42:01.9902,172.8,118.9,69,68.81,0.1,19.53,61,770,764.5,0,69,69
2018-12-06 04:42:02.2402,172.8,118.9,69,68.81,0.1,19.53,62,425,425,0,69,69
2018-12-06 04:42:02.4902,172.8,118.9,69,68.81,0.1,19.53,64,7.9,8,0,69,69
2018-12-06 04:42:02.7402,172.8,118.9,69,68.81,0.1,19.53,3,768.7,0,26,69,69
2018-12-06 04:42:02.9902,172.8,118.9,69,68.81,0.1,19.53,4,768.4,0,26,69,69
2018-12-06 04:42:03.2402,172.8,118.9,69,68.81,0.1,19.53,65,-770,-770,0,69,69
2018-12-06 04:42:03.4902,172.8,118.9,69,68.81,0,19.53,66,5200,5200,0,69,69
2018-12-06 04:42:03.7402,172.8,118.9,69,68.81,0,19.53,1,768.7,0,28,69,69
2018-12-06 04:42:03.9902,172.8,118.9,69,68.81,0,19.53,2,768.4,0,28,69,69
2018-12-06 04:42:04.2402,172.8,118.9,69,68.81,0,19.54,65,-770,-770,0,69,69
2018-12-06 04:42:04.4902,172.8,118.9,69,68.81,0,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:42:04.7402,172.8,118.9,69,68.81,0,19.49,63,50,50,0,69,69
2018-12-06 04:42:04.9902,172.8,118.9,69,68.81,121.3,19.54,67,24.4,24.5,0,69,69
2018-12-06 04:42:05.2402,172.8,118.9,69,68.81,122,19.54,52,3.93,3.89,0,69,69
2018-12-06 04:42:05.4902,172.8,118.9,69,68.81,121.6,19.53,6,58640,24.4,3.9,69,69
2018-12-06 04:42:05.7402,172.8,118.9,69,68.81,121.3,19.53,7,58490,24.5,3.9,69,69
2018-12-06 04:42:05.9903,172.8,118.9,69,68.81,121.1,19.53,1,768.7,0,28,69,69
2018-12-06 04:42:06.2403,172.8,118.9,69,68.81,120.9,19.53,2,768.4,0,28,69,69
2018-12-06 04:42:06.4903,172.8,118.9,69,68.81,120.6,19.53,61,775.3,769.5,0,69,69
2018-12-06 04:42:06.7403,172.8,118.9,69,68.81,120.5,19.53,62,425,425,0,69,69
2018-12-06 04:42:06.9903,172.8,118.9,69,68.81,120.4,19.54,64,85.8,86.9,0,69,69
2018-12-06 04:42:07.2403,172.8,118.9,69,68.81,120.3,19.54,3,768.7,0,26,69,69
2018-12-06 04:42:07.4903,172.8,118.9,69,68.81,120.3,19.53,4,768.4,0,26,69,69
2018-12-06 04:42:07.7403,172.8,118.9,69,68.81,120.2,19.54,65,57980,57980,0,69,69
2018-12-06 04:42:07.9903,172.8,118.9,69,68.81,120.2,19.54,66,3890,3890,0,69,69
2018-12-06 04:42:08.2403,172.8,118.9,69,68.81,120.2,19.53,1,768.7,0,28,69,69
2018-12-06 04:42:08.4903,172.8,118.9,69,68.81,120.2,19.53,2,768.4,0,28,69,69
2018-12-06 04:42:08.7403,172.8,118.9,69,68.81,120.1,19.53,65,57930,57930,0,69,69
2018-12-06 04:42:08.9903,172.8,118.9,69,68.81,120.1,19.53,51,3.93,3.9,0,69,69
2018-12-06 04:42:09.2403,172.8,118.9,69,68.81,120.1,19.51,63,50,50,0,69,69
2018-12-06 04:42:09.4903,172.8,118.9,69,68.81,120.1,19.53,67,24.4,24.5,0,69,69
2018-12-06 04:42:09.7403,172.8,118.9,69,68.81,120.1,19.53,52,3.93,3.89,0,69,69
2018-12-06 04:42:09.9903,172.8,118.9,69,68.81,120.1,19.51,6,57900,24.4,3.9,69,69
2018-12-06 04:42:10.2403,172.8,118.9,69,68.81,120.1,19.53,7,57910,24.5,3.9,69,69
2018-12-06 04:42:10.4903,172.8,119,69,68.87,120.1,19.53,1,768.7,0,28,69,69
2018-12-06 04:42:10.7403,172.8,119,69,68.87,120.1,19.53,2,768.4,0,28,69,69
2018-12-06 04:42:10.9903,172.8,119,69,68.87,120.1,19.53,61,776.3,770.3,0,69,69
2018-12-06 04:42:11.2403,172.8,119,69,68.87,120,19.54,62,425,425,0,69,69
2018-12-06 04:42:11.4903,172.8,119,69,68.87,120,19.53,64,86.6,87.5,0,69,69
2018-12-06 04:42:11.7403,172.8,119,69,68.87,120.1,19.54,3,773.8,72.7,26,69,69
2018-12-06 04:42:11.9903,172.8,119,69,68.87,120.1,19.54,4,773.6,73,26,69,69
2018-12-06 04:42:12.2403,172.8,119,69,68.87,120.1,19.53,65,57910,57910,0,69,69
2018-12-06 04:42:12.4904,172.8,119,69,68.87,120,19.53,66,3810,3810,0,69,69
2018-12-06 04:42:12.7404,172.8,119,69,68.87,120,19.52,1,773.8,72.7,28,69,69
2018-12-06 04:42:12.9903,172.8,119.1,69,68.92,120,19.53,2,773.6,73,28,69,69
2018-12-06 04:42:13.2403,172.8,119.1,69,68.92,120.1,19.53,65,57910,57900,0,69,69
2018-12-06 04:42:13.4903,172.8,119.1,69,68.92,120.1,19.51,51,3.95,3.92,0,69,69
2018-12-06 04:42:13.7403,172.8,119.1,69,68.92,120.1,19.53,63,50,50,0,69,69
2018-12-06 04:42:13.9903,172.8,119.1,69,68.92,120.1,19.55,67,24.7,24.8,0,69,69
2018-12-06 04:42:14.2403,172.8,119.2,69,68.98,120,19.54,52,3.96,3.92,0,69,69
2018-12-06 04:42:14.4903,172.8,119.2,69,68.98,120,19.53,6,57900,24.7,3.9,69,69
2018-12-06 04:42:14.7403,172.8,119.2,69,68.98,120,19.54,7,57910,24.9,4,69,69
2018-12-06 04:42:14.9903,172.8,119.2,69,68.98,120.1,19.54,1,773.8,72.7,28,69,69
2018-12-06 04:42:15.2403,172.8,119.2,69,68.98,120.1,19.53,2,773.6,73,28,69,69
2018-12-06 04:42:15.4903,172.8,119.2,69,68.98,120.1,19.53,61,776.9,771,0,69,69
2018-12-06 04:42:15.7403,172.8,119.2,69,68.98,120.1,19.53,62,425,425,0,69,69
2018-12-06 04:42:15.9904,172.8,119.2,69,68.98,120.1,19.53,64,86.5,87.4,0,69,69
2018-12-06 04:42:16.2404,172.8,119.2,69,68.98,120,19.51,3,773.8,72.7,26,69,69
2018-12-06 04:42:16.4904,172.8,119.2,69,68.98,120.1,19.53,4,773.6,73,26,69,69
2018-12-06 04:42:16.7404,172.8,119.2,69,68.98,120,19.51,65,57910,57910,0,69,69
2018-12-06 04:42:16.9904,172.8,119.2,69,68.98,120.1,19.51,66,3780,3780,0,69,69
2018-12-06 04:42:17.2404,172.8,119.2,69,68.98,120.2,19.53,1,773.8,72.7,28,69,69
2018-12-06 04:42:17.4904,172.8,119.2,69,68.98,120.2,19.54,2,773.6,73,28,69,69
2018-12-06 04:42:17.7404,172.8,119.2,69,68.98,120.1,19.53,65,57910,57900,0,69,69
2018-12-06 04:42:17.9904,172.8,119.2,69,68.98,120,19.53,51,3.95,3.92,0,69,69
2018-12-06 04:42:18.2404,172.8,119.2,69,68.98,120,19.53,63,50,50,0,69,69
2018-12-06 04:42:18.4904,172.8,119.2,69,68.98,120,19.52,67,25,25.2,0,69,69
2018-12-06 04:42:18.7404,172.8,119.2,69,68.98,120.1,19.53,52,3.96,3.92,0,69,69
2018-12-06 04:42:18.9904,172.8,119.3,69,69.04,120.1,19.53,6,58050,25.1,3.9,69,69
2018-12-06 04:42:19.2404,172.8,119.3,69,69.04,120.2,19.53,7,57780,25.2,4,69,69
2018-12-06 04:42:19.4904,172.8,119.3,69,69.04,120.1,19.53,1,775.1,72.5,28,69,69
2018-12-06 04:42:19.7404,172.8,119.3,69,69.04,120.1,19.53,2,774.7,72.8,28,69,69
2018-12-06 04:42:19.9904,172.8,119.3,69,69.04,120.1,19.55,61,777.6,771.7,0,69,69
2018-12-06 04:42:20.2404,172.8,119.3,69,69.04,120.1,19.53,62,425,425,0,69,69
2018-12-06 04:42:20.4904,172.8,119.3,69,69.04,120,19.53,64,86.5,87.2,0,69,69
2018-12-06 04:42:20.7404,172.8,119.3,69,69.04,120.1,19.52,3,775.1,72.5,26,69,69
2018-12-06 04:42:20.9904,172.8,119.3,69,69.04,120.1,19.53,4,774.7,72.8,26,69,69
2018-12-06 04:42:21.2404,172.8,119.3,69,69.04,120.1,19.57,65,58060,57750,0,69,69
2018-12-06 04:42:21.4904,172.8,119.3,69,69.04,120.1,19.52,66,3770,3770,0,69,69
2018-12-06 04:42:21.7404,172.8,119.3,69,69.04,120,19.53,1,775.1,72.5,28,69,69
2018-12-06 04:42:21.9904,172.8,119.3,69,69.04,120,19.53,2,774.7,72.8,28,69,69
2018-12-06 04:42:22.2404,172.8,119.3,69,69.04,120,19.53,65,57900,57900,0,69,69
2018-12-06 04:42:22.4904,172.8,119.3,69,69.04,120.1,19.53,51,3.96,3.93,0,69,69
2018-12-06 04:42:22.7405,172.8,119.3,69,69.04,120.1,19.53,63,50,50,0,69,69
2018-12-06 04:42:22.9905,172.8,119.3,69,69.04,120.1,19.53,67,25.5,25.5,0,69,69
2018-12-06 04:42:23.2405,172.8,119.3,69,69.04,120.1,19.53,52,3.96,3.93,0,69,69
2018-12-06 04:42:23.4905,172.8,119.3,69,69.04,120.1,19.55,6,57910,25.5,3.9,69,69
2018-12-06 04:42:23.7405,172.8,119.3,69,69.04,120,19.53,7,57910,25.6,4,69,69
2018-12-06 04:42:23.9905,172.8,119.3,69,69.04,120,19.53,1,775.1,72.5,28,69,69
2018-12-06 04:42:24.2405,172.8,119.3,69,69.04,120,19.53,2,774.7,72.8,28,69,69
2018-12-06 04:42:24.4905,172.8,119.4,69,69.1,120.1,19.53,61,778.2,772.3,0,69,69
2018-12-06 04:42:24.7405,172.8,119.4,69,69.1,120.1,19.56,62,425,425,0,69,69
2018-12-06 04:42:24.9905,172.8,119.4,69,69.1,120.1,19.53,64,86.5,87.4,0,69,69
2018-12-06 04:42:25.2405,172.8,119.4,69,69.1,120.1,19.53,3,775.1,72.5,26,69,69
2018-12-06 04:42:25.4905,172.8,119.4,69,69.1,120.1,19.54,4,774.7,72.8,26,69,69
2018-12-06 04:42:25.7405,172.8,119.4,69,69.1,120,19.54,65,57910,57910,0,69,69
2018-12-06 04:42:25.9905,172.8,119.4,69,69.1,120.1,19.53,66,3760,3760,0,69,69
2018-12-06 04:42:26.2406,172.8,119.4,69,69.1,120.1,19.52,1,776,72.3,28,69,69
2018-12-06 04:42:26.4906,172.8,119.4,69,69.1,120.1,19.53,2,775.8,72.8,28,69,69
2018-12-06 04:42:26.7405,172.8,119.4,69,69.1,120.1,19.53,65,57910,57910,0,69,69
2018-12-06 04:42:26.9905,172.8,119.5,69,69.16,120.2,19.53,51,3.96,3.94,0,69,69
2018-12-06 04:42:27.2405,172.8,119.5,69,69.16,120.1,19.53,63,50,50,0,69,69
2018-12-06 04:42:27.4904,172.8,119.5,69,69.16,120,19.55,67,25.9,25.9,0,69,69
2018-12-06 04:42:27.7404,172.8,119.5,69,69.16,120,19.54,52,3.97,3.93,0,69,69
2018-12-06 04:42:27.9904,172.8,119.5,69,69.16,120,19.53,6,57910,25.9,3.9,69,69
2018-12-06 04:42:28.2404,172.8,119.5,69,69.16,120.1,19.54,7,57920,26,4,69,69
2018-12-06 04:42:28.4905,172.8,119.6,69,69.21,120.1,19.53,1,776,72.3,28,69,69
2018-12-06 04:42:28.7405,172.8,119.6,69,69.21,120.1,19.53,2,775.8,72.8,28,69,69
2018-12-06 04:42:28.9905,172.8,119.6,69,69.21,120.1,19.54,61,778.7,772.8,0,69,69
2018-12-06 04:42:29.2406,172.8,119.6,69,69.21,120.1,19.54,62,425,425,0,69,69
2018-12-06 04:42:29.4906,172.8,119.6,69,69.21,120.1,19.53,64,86.4,87.3,0,69,69
2018-12-06 04:42:29.7406,172.8,119.6,69,69.21,120.1,19.53,3,776,72.3,26,69,69
2018-12-06 04:42:29.9906,172.8,119.6,69,69.21,120,19.57,4,775.8,72.8,26,69,69
2018-12-06 04:42:30.2405,172.8,119.6,69,69.21,120.1,19.53,65,57900,57900,0,69,69
2018-12-06 04:42:30.4905,172.8,119.6,69.25,69.21,120.1,19.53,66,3750,3750,0,69,69
2018-12-06 04:42:30.7405,172.8,119.6,69.25,69.21,120.1,19.54,1,776,72.3,28,69,69
2018-12-06 04:42:30.9905,172.8,119.6,69.25,69.21,120,19.53,2,775.8,72.8,28,69,69
2018-12-06 04:42:31.2405,172.8,119.6,69.25,69.21,120,19.55,65,57910,57900,0,69,69
2018-12-06 04:42:31.4904,172.8,119.6,69.25,69.21,120,19.54,51,3.96,3.94,0,69,69
2018-12-06 04:42:31.7405,172.8,119.6,69.25,69.21,120,19.53,63,50,50,0,69,69
2018-12-06 04:42:31.9905,172.8,119.6,69.25,69.21,120,19.53,67,26.3,26.2,0,69,69
2018-12-06 04:42:32.2405,172.8,119.6,69.25,69.21,120.2,19.52,52,3.97,3.93,0,69,69
2018-12-06 04:42:32.4905,172.8,119.6,69.25,69.21,120.1,19.53,6,57910,26.3,3.9,69,69
2018-12-06 04:42:32.7405,172.8,119.6,69.25,69.21,120.1,19.53,7,57890,26.3,4,69,69
2018-12-06 04:42:32.9905,172.8,119.8,69.5,69.33,120.1,19.53,1,776,72.3,28,69,69
2018-12-06 04:42:33.2406,172.8,119.8,69.5,69.33,120,19.53,2,775.8,72.8,28,69,69
2018-12-06 04:42:33.4906,172.8,119.8,69.5,69.33,120,19.54,61,779.2,773.3,0,69.5,69.5
2018-12-06 04:42:33.7406,172.8,119.8,69.5,69.33,120,19.54,62,425,425,0,69.5,69.5
2018-12-06 04:42:33.9906,172.8,119.8,69.5,69.33,120,19.54,64,86.5,87.4,0,69.5,69.5
2018-12-06 04:42:34.2406,172.8,119.8,69.5,69.33,120.1,19.53,3,776.6,72.3,26,69.5,69.5
2018-12-06 04:42:34.4906,172.8,119.8,69.5,69.33,120.1,19.54,4,776.7,72.5,26,69.5,69.5
2018-12-06 04:42:34.7406,172.8,119.8,69.5,69.33,120.1,19.54,65,57900,57880,0,69.5,69.5
2018-12-06 04:42:34.9906,172.8,119.8,69.5,69.33,120,19.54,66,3740,3730,0,69.5,69.5
2018-12-06 04:42:35.2406,172.8,119.8,69.5,69.33,120,19.53,1,776.6,72.3,28,69.5,69.5
2018-12-06 04:42:35.4906,172.8,119.8,69.5,69.33,120,19.52,2,776.7,72.5,28,69.5,69.5
2018-12-06 04:42:35.7406,172.8,119.8,69.5,69.33,120,19.53,65,57900,57880,0,69.5,69.5
2018-12-06 04:42:35.9906,172.8,119.8,69.5,69.33,120.1,19.53,51,3.97,3.94,0,69.5,69.5
2018-12-06 04:42:36.2406,172.8,119.8,69.5,69.33,120.1,19.54,63,50,50,0,69.5,69.5
2018-12-06 04:42:36.4906,172.8,119.8,69.5,69.33,120.1,19.53,67,26.6,26.6,0,69.5,69.5
2018-12-06 04:42:36.7406,172.8,119.8,69.5,69.33,120.1,19.52,52,3.97,3.94,0,69.5,69.5
2018-12-06 04:42:36.9906,172.8,119.8,69.5,69.33,120,19.53,6,57900,26.6,3.9,69.5,69.5
2018-12-06 04:42:37.2406,172.8,119.8,69.5,69.33,120,19.54,7,57890,26.6,4,69.5,69.5
2018-12-06 04:42:37.4906,172.8,119.8,69.5,69.33,120,19.54,1,776.6,72.3,28,69.5,69.5
2018-12-06 04:42:37.7406,172.8,119.8,69.5,69.33,120,19.53,2,776.7,72.5,28,69.5,69.5
2018-12-06 04:42:37.9906,172.8,119.8,69.5,69.33,120.1,19.48,61,779.5,773.6,0,69.5,69.5
2018-12-06 04:42:38.2406,172.8,120,69.5,69.44,120.1,19.53,62,425,425,0,69.5,69.5
2018-12-06 04:42:38.4906,172.8,120,69.5,69.44,120.1,19.53,64,86.5,87.4,0,69.5,69.5
2018-12-06 04:42:38.7406,172.8,120,69.5,69.44,120,19.54,3,776.6,72.3,26,69.5,69.5
2018-12-06 04:42:38.9906,172.8,120,69.5,69.44,120,19.56,4,776.7,72.5,26,69.5,69.5
2018-12-06 04:42:39.2406,172.8,120,69.5,69.44,120,19.53,65,57900,57890,0,69.5,69.5
2018-12-06 04:42:39.4906,172.8,120,69.5,69.44,120,19.53,66,3730,3730,0,69.5,69.5
2018-12-06 04:42:39.7406,172.8,120,69.5,69.44,120.1,19.53,1,776.6,72.3,28,69.5,69.5
2018-12-06 04:42:39.9906,172.8,120,69.5,69.44,120,19.53,2,776.7,72.5,28,69.5,69.5
2018-12-06 04:42:40.2406,172.8,120,69.5,69.44,120.1,19.53,65,57900,57890,0,69.5,69.5
2018-12-06 04:42:40.4906,172.8,120,69.5,69.44,120.1,19.54,51,3.97,3.94,0,69.5,69.5
2018-12-06 04:42:40.7406,172.8,120,69.5,69.44,120,19.53,63,50,50,0,69.5,69.5
2018-12-06 04:42:40.9906,172.8,120,69.5,69.44,120,19.53,67,26.9,26.9,0,69.5,69.5
2018-12-06 04:42:41.2406,172.8,120,69.5,69.44,120,19.53,52,3.98,3.94,0,69.5,69.5
2018-12-06 04:42:41.4906,172.8,120,69.5,69.44,120,19.53,6,57900,27,3.9,69.5,69.5
2018-12-06 04:42:41.7406,172.8,120,69.5,69.44,120,19.53,7,57900,26.9,4,69.5,69.5
2018-12-06 04:42:41.9906,172.8,120,69.5,69.44,120.1,19.53,1,777.4,72.3,28,69.5,69.5
2018-12-06 04:42:42.2406,172.8,120,69.5,69.44,120.1,19.53,2,777.1,72.5,28,69.5,69.5
2018-12-06 04:42:42.4906,172.8,120,69.5,69.44,120.1,19.53,61,779.8,774,0,69.5,69.5
2018-12-06 04:42:42.7406,172.8,120,69.5,69.44,120,19.53,62,425,425,0,69.5,69.5
2018-12-06 04:42:42.9906,172.8,120,69.5,69.44,120,19.59,64,86.3,87.2,0,69.5,69.5
2018-12-06 04:42:43.2406,172.8,120,69.5,69.44,120,19.56,3,777.4,72.3,26,69.5,69.5
2018-12-06 04:42:43.4906,172.8,120,69.5,69.44,120,19.52,4,777.1,72.5,26,69.5,69.5
2018-12-06 04:42:43.7407,172.8,120,69.5,69.44,120.1,19.53,65,57900,57890,0,69.5,69.5
2018-12-06 04:42:43.9907,172.8,120,69.5,69.44,120.1,19.53,66,3740,3740,0,69.5,69.5
2018-12-06 04:42:44.2407,172.8,120,69.5,69.44,120,19.54,1,777.4,72.3,28,69.5,69.5
2018-12-06 04:42:44.4907,172.8,120,69.5,69.44,120,19.53,2,777.1,72.5,28,69.5,69.5
2018-12-06 04:42:44.7407,172.8,120,69.5,69.44,120,19.54,65,57900,57900,0,69.5,69.5
2018-12-06 04:42:44.9907,172.8,120,69.5,69.44,120,19.53,51,3.97,3.94,0,69.5,69.5
2018-12-06 04:42:45.2407,172.8,120,69.5,69.44,120,19.53,63,50,50,0,69.5,69.5
2018-12-06 04:42:45.4907,172.8,120,69.5,69.44,120,19.53,67,27.2,27.2,0,69.5,69.5
2018-12-06 04:42:45.7407,172.8,120,69.5,69.44,120.1,19.53,52,3.98,3.94,0,69.5,69.5
2018-12-06 04:42:45.9907,172.8,120,69.5,69.44,120.1,19.74,6,57910,27.3,3.9,69.5,69.5
2018-12-06 04:42:46.2407,172.8,120,69.5,69.44,120,19.73,7,57910,27.2,4,69.5,69.5
2018-12-06 04:42:46.4907,172.8,120,69.5,69.44,120,19.73,1,777.4,72.3,28,69.5,69.5
2018-12-06 04:42:46.7407,172.8,120,69.5,69.44,120,19.72,2,777.1,72.5,28,69.5,69.5
2018-12-06 04:42:46.9907,172.8,120.2,69.5,69.56,120,19.73,61,780.3,774.3,0,69.5,69.5
2018-12-06 04:42:47.2407,172.8,120.2,69.5,69.56,120.1,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:42:47.4907,172.8,120.2,69.5,69.56,120.1,19.74,64,86.5,87.4,0,69.5,69.5
2018-12-06 04:42:47.7407,172.8,120.2,69.5,69.56,120.1,19.74,3,777.4,72.3,26,69.5,69.5
2018-12-06 04:42:47.9907,172.8,120.2,69.5,69.56,120.1,19.73,4,777.1,72.5,26,69.5,69.5
2018-12-06 04:42:48.2407,172.8,120.2,69.5,69.56,120.1,19.72,65,57910,57910,0,69.5,69.5
2018-12-06 04:42:48.4907,172.8,120.2,69.5,69.56,120,19.74,66,3740,3740,0,69.5,69.5
2018-12-06 04:42:48.7407,172.8,120.2,69.5,69.56,120,19.72,1,778,72.1,28,69.5,69.5
2018-12-06 04:42:48.9907,172.8,120.2,69.5,69.56,120,19.73,2,777.9,72.5,28,69.5,69.5
2018-12-06 04:42:49.2407,172.8,120.2,69.5,69.56,120.1,19.73,65,57910,57910,0,69.5,69.5
2018-12-06 04:42:49.4907,172.8,120.2,69.5,69.56,120.1,19.73,51,3.98,3.95,0,69.5,69.5
2018-12-06 04:42:49.7407,172.8,120.2,69.5,69.56,120.1,19.76,63,50,50,0,69.5,69.5
2018-12-06 04:42:49.9907,172.8,120.2,69.5,69.56,120.1,19.73,67,27.5,27.4,0,69.5,69.5
2018-12-06 04:42:50.2407,172.8,120.2,69.5,69.56,120,19.72,52,3.98,3.94,0,69.5,69.5
2018-12-06 04:42:50.4907,172.8,120.2,69.5,69.56,120,19.73,6,57920,27.6,3.9,69.5,69.5
2018-12-06 04:42:50.7407,172.8,120.2,69.5,69.56,120.1,19.74,7,57910,27.5,4,69.5,69.5
2018-12-06 04:42:50.9908,172.8,120.2,69.5,69.56,120.1,19.73,1,778,72.1,28,69.5,69.5
2018-12-06 04:42:51.2407,172.8,120.2,69.5,69.56,120,19.72,2,777.9,72.5,28,69.5,69.5
2018-12-06 04:42:51.4907,172.8,120.2,69.5,69.56,120.1,19.74,61,780.7,774.7,0,69.5,69.5
2018-12-06 04:42:51.7407,172.8,120.2,69.5,69.56,120.1,19.77,62,425,425,0,69.5,69.5
2018-12-06 04:42:51.9907,172.8,120.2,69.5,69.56,120.1,19.72,64,86.5,87.3,0,69.5,69.5
2018-12-06 04:42:52.2407,172.8,120.2,69.5,69.56,120,19.71,3,778,72.1,26,69.5,69.5
2018-12-06 04:42:52.4907,172.8,120.2,69.5,69.56,120,19.73,4,777.9,72.5,26,69.5,69.5
2018-12-06 04:42:52.7407,172.8,120.2,69.5,69.56,120,19.73,65,57910,57900,0,69.5,69.5
2018-12-06 04:42:52.9907,172.8,120.2,69.5,69.56,120.1,19.74,66,3730,3730,0,69.5,69.5
2018-12-06 04:42:53.2408,172.8,120.4,69.5,69.68,120.1,19.73,1,778,72.1,28,69.5,69.5
2018-12-06 04:42:53.4908,172.8,120.4,69.5,69.68,120.1,19.73,2,777.9,72.5,28,69.5,69.5
2018-12-06 04:42:53.7408,172.8,120.4,69.5,69.68,120.1,19.73,65,57900,57900,0,69.5,69.5
2018-12-06 04:42:53.9908,172.8,120.4,69.5,69.68,120,19.73,51,3.98,3.95,0,69.5,69.5
2018-12-06 04:42:54.2408,172.8,120.4,69.5,69.68,120,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:42:54.4908,172.8,120.4,69.5,69.68,120.1,19.74,67,27.8,27.7,0,69.5,69.5
2018-12-06 04:42:54.7408,172.8,120.4,69.5,69.68,120.1,19.73,52,3.98,3.94,0,69.5,69.5
2018-12-06 04:42:54.9908,172.8,120.4,69.5,69.68,120.1,19.73,6,57910,27.9,3.9,69.5,69.5
2018-12-06 04:42:55.2408,172.8,120.4,69.5,69.68,120.1,19.73,7,57920,27.8,4,69.5,69.5
2018-12-06 04:42:55.4908,172.8,120.4,69.5,69.68,120.1,19.73,1,778.6,72.1,28,69.5,69.5
2018-12-06 04:42:55.7408,172.8,120.4,69.5,69.68,120.1,19.73,2,778.5,72.5,28,69.5,69.5
2018-12-06 04:42:55.9908,172.8,120.4,69.5,69.68,120.1,19.74,61,780.9,775,0,69.5,69.5
2018-12-06 04:42:56.2408,172.8,120.4,69.5,69.68,120,19.73,62,425,425,0,69.5,69.5
2018-12-06 04:42:56.4908,172.8,120.4,69.5,69.68,120,19.73,64,86.3,87.2,0,69.5,69.5
2018-12-06 04:42:56.7408,172.8,120.4,69.5,69.68,120,19.73,3,778.6,72.1,26,69.5,69.5
2018-12-06 04:42:56.9908,172.8,120.4,69.5,69.68,120.1,19.73,4,778.5,72.5,26,69.5,69.5
2018-12-06 04:42:57.2408,172.8,120.4,69.5,69.68,120.1,19.74,65,57910,57910,0,69.5,69.5
2018-12-06 04:42:57.4908,172.8,120.4,69.5,69.68,120.1,19.73,66,3730,3730,0,69.5,69.5
2018-12-06 04:42:57.7408,172.8,120.4,69.5,69.68,120,19.73,1,778.6,72.1,28,69.5,69.5
2018-12-06 04:42:57.9908,172.8,120.4,69.5,69.68,120,19.73,2,778.5,72.5,28,69.5,69.5
2018-12-06 04:42:58.2408,172.8,120.4,69.5,69.68,120,19.73,65,57920,57920,0,69.5,69.5
2018-12-06 04:42:58.4908,172.8,120.4,69.5,69.68,120,19.71,51,3.98,3.95,0,69.5,69.5
2018-12-06 04:42:58.7408,172.8,120.4,69.5,69.68,120.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 04:42:58.9908,172.8,120.4,69.5,69.68,120.1,19.73,67,28.1,28,0,69.5,69.5
2018-12-06 04:42:59.2408,172.8,120.4,69.5,69.68,120.1,19.73,52,3.98,3.95,0,69.5,69.5
2018-12-06 04:42:59.4908,172.8,120.4,69.5,69.68,120.1,19.73,6,57920,28.2,3.9,69.5,69.5
2018-12-06 04:42:59.7408,172.8,120.4,69.5,69.68,120,19.73,7,57910,28,4,69.5,69.5
2018-12-06 04:42:59.9908,172.8,120.4,69.5,69.68,120,19.75,1,778.6,72.1,28,69.5,69.5
2018-12-06 04:43:00.2408,172.8,120.4,69.5,69.68,120,19.72,2,778.5,72.5,28,69.5,69.5
2018-12-06 04:43:00.4908,172.8,120.4,69.5,69.68,120.1,19.74,61,781.3,775.4,0,69.5,69.5
2018-12-06 04:43:00.7408,172.8,120.4,69.5,69.68,120.1,19.72,62,425,425,0,69.5,69.5
2018-12-06 04:43:00.9909,172.8,120.5,69.5,69.73,120.1,19.73,64,86.3,87.2,0,69.5,69.5
2018-12-06 04:43:01.2409,172.8,120.5,69.75,69.73,120.1,19.72,3,778.6,72.1,26,69.5,69.5
2018-12-06 04:43:01.4909,172.8,120.5,69.75,69.73,120,19.73,4,778.5,72.5,26,69.5,69.5
2018-12-06 04:43:01.7409,172.8,120.5,69.75,69.73,120.1,19.74,65,57910,57910,0,69.5,69.5
2018-12-06 04:43:01.9909,172.8,120.5,69.75,69.73,120,19.75,66,3750,3750,0,69.5,69.5
2018-12-06 04:43:02.2408,172.8,120.5,69.75,69.73,120.1,19.73,1,778.6,72.1,28,69.5,69.5
2018-12-06 04:43:02.4908,172.8,120.5,69.75,69.73,120.1,19.72,2,778.5,72.5,28,69.5,69.5
2018-12-06 04:43:02.7409,172.8,120.5,69.75,69.73,120,19.73,65,57910,57900,0,69.5,70
2018-12-06 04:43:02.9909,172.8,120.5,69.75,69.73,120.1,19.73,51,3.98,3.95,0,69.5,70
2018-12-06 04:43:03.2409,172.8,120.5,69.75,69.73,120.1,19.73,63,50,50,0,69.5,70
2018-12-06 04:43:03.4909,172.8,120.5,69.75,69.73,120,19.73,67,28.4,28.2,0,69.5,70
2018-12-06 04:43:03.7409,172.8,120.5,69.75,69.73,120,19.73,52,3.98,3.95,0,69.5,70
2018-12-06 04:43:03.9909,172.8,120.5,70,69.73,120,19.73,6,58050,28.4,4,69.5,70
2018-12-06 04:43:04.2408,172.8,120.5,70,69.73,120.1,19.74,7,57750,28.3,4,69.5,70
2018-12-06 04:43:04.4908,172.8,120.5,70,69.73,120,19.76,1,779,72.1,28,69.5,70
2018-12-06 04:43:04.7408,172.8,120.5,70,69.73,120.1,19.73,2,778.9,72.5,28,69.5,70
2018-12-06 04:43:04.9909,172.8,120.5,70,69.73,120,19.72,61,781.6,775.7,0,69.5,70
2018-12-06 04:43:05.2409,172.8,120.5,70,69.73,120.1,19.73,62,425,425,0,69.5,70
2018-12-06 04:43:05.4909,172.8,120.5,70,69.73,120,19.73,64,86.5,87.1,0,69.5,70
2018-12-06 04:43:05.7409,172.8,120.5,70,69.73,120,19.73,3,779,72.1,26,69.5,70
2018-12-06 04:43:05.9909,172.8,120.5,70,69.73,120,19.73,4,778.9,72.5,26,69.5,70
2018-12-06 04:43:06.2409,172.8,120.5,70,69.73,120,19.73,65,57910,57890,0,69.5,70
2018-12-06 04:43:06.4909,172.8,120.5,70,69.73,120,19.73,66,3740,3740,0,69.5,70
2018-12-06 04:43:06.7409,172.8,120.5,70,69.73,120.1,19.73,1,779,72.1,28,69.5,70
2018-12-06 04:43:06.9909,172.8,120.5,70,69.73,120.1,19.73,2,778.9,72.5,28,69.5,70
2018-12-06 04:43:07.2409,172.8,120.5,70,69.73,120,19.73,65,57910,57900,0,69.5,70
2018-12-06 04:43:07.4909,172.8,120.6,70,69.79,120,19.73,51,3.98,3.95,0,69.5,70
2018-12-06 04:43:07.7409,172.8,120.6,70,69.79,120,19.71,63,50,50,0,69.5,70
2018-12-06 04:43:07.9909,172.8,120.6,70,69.79,120,19.73,67,28.7,28.5,0,69.5,70
2018-12-06 04:43:08.2409,172.8,120.6,70,69.79,120.1,19.73,52,3.98,3.95,0,69.5,70
2018-12-06 04:43:08.4909,172.8,120.6,70,69.79,120.1,19.72,6,57910,28.7,4,69.5,70
2018-12-06 04:43:08.7409,172.8,120.6,70,69.79,120,19.77,7,57900,28.5,4,69.5,70
2018-12-06 04:43:08.9909,172.8,120.6,70,69.79,120,19.73,1,779,72.1,28,69.5,70
2018-12-06 04:43:09.2409,172.8,120.6,70,69.79,120,19.73,2,778.9,72.5,28,69.5,70
2018-12-06 04:43:09.4909,172.8,120.6,70,69.79,120,19.72,61,781.9,776,0,69.5,70
2018-12-06 04:43:09.7409,172.8,120.6,70,69.79,120,19.73,62,425,425,0,70,70
2018-12-06 04:43:09.9909,172.8,120.7,70,69.85,120.1,19.73,64,86.3,87.2,0,70,70
2018-12-06 04:43:10.2409,172.8,120.7,70,69.85,120.1,19.72,3,779.6,72,26,70,70
2018-12-06 04:43:10.4909,172.8,120.7,70,69.85,120.1,19.72,4,779.2,72.2,26,70,70
2018-12-06 04:43:10.7409,172.8,120.7,70,69.85,120,19.73,65,57910,57900,0,70,70
2018-12-06 04:43:10.9909,172.8,120.7,70,69.85,120,19.73,66,3760,3760,0,70,70
2018-12-06 04:43:11.2410,172.8,120.8,70,69.91,120,19.73,1,779.6,72,28,70,70
2018-12-06 04:43:11.4910,172.8,120.8,70,69.91,120,19.73,2,779.2,72.2,28,70,70
2018-12-06 04:43:11.7410,172.8,120.8,70,69.91,120,19.73,65,57910,57910,0,70,70
2018-12-06 04:43:11.9910,172.8,120.8,70,69.91,120.1,19.73,51,3.98,3.96,0,70,70
2018-12-06 04:43:12.2410,172.8,120.8,70,69.91,120.1,19.72,63,50,50,0,70,70
2018-12-06 04:43:12.4910,172.8,120.8,70,69.91,120.1,19.73,67,29,28.7,0,70,70
2018-12-06 04:43:12.7409,172.8,120.8,70,69.91,120,19.72,52,3.98,3.95,0,70,70
2018-12-06 04:43:12.9910,172.8,120.8,70,69.91,120,19.74,6,57910,29,4,70,70
2018-12-06 04:43:13.2410,172.8,120.8,70,69.91,120,19.73,7,57900,28.8,4,70,70
2018-12-06 04:43:13.4910,172.8,120.8,70,69.91,120,19.73,1,779.6,72,28,70,70
2018-12-06 04:43:13.7410,172.8,120.8,70,69.91,120,19.73,2,779.2,72.2,28,70,70
2018-12-06 04:43:13.9910,172.8,120.8,70,69.91,120.1,19.72,61,782.2,776.1,0,70,70
2018-12-06 04:43:14.2410,172.8,120.8,70,69.91,120.1,19.73,62,425,425,0,70,70
2018-12-06 04:43:14.4910,172.8,120.8,70,69.91,120.1,19.75,64,86.4,87.3,0,70,70
2018-12-06 04:43:14.7410,172.8,120.8,70,69.91,120,19.74,3,779.6,72,26,70,70
2018-12-06 04:43:14.9910,172.8,120.9,70,69.97,120,19.72,4,779.2,72.2,26,70,70
2018-12-06 04:43:15.2410,172.8,120.9,70,69.97,120,19.74,65,57920,57910,0,70,70
2018-12-06 04:43:15.4910,172.8,120.9,70,69.97,120,19.74,66,3750,3750,0,70,70
2018-12-06 04:43:15.7410,172.8,120.9,70,69.97,120,19.73,1,779.6,72,28,70,70
2018-12-06 04:43:15.9910,172.8,120.9,70,69.97,120.1,19.71,2,779.2,72.2,28,70,70
2018-12-06 04:43:16.2410,172.8,120.9,70,69.97,120.1,19.72,65,57920,57910,0,70,70
2018-12-06 04:43:16.4910,172.8,120.9,70,69.97,120.1,19.73,51,3.98,3.96,0,70,70
2018-12-06 04:43:16.7410,172.8,120.9,70,69.97,120.1,19.68,63,50,50,0,70,70
2018-12-06 04:43:16.9910,172.8,120.9,70,69.97,120,19.72,67,29.2,29,0,70,70
2018-12-06 04:43:17.2410,172.8,120.9,70,69.97,120,19.73,52,3.99,3.95,0,70,70
2018-12-06 04:43:17.4910,172.8,120.9,70,69.97,120.1,19.73,6,57910,29.3,4,70,70
2018-12-06 04:43:17.7410,172.8,120.9,70,69.97,120.1,19.73,7,57890,29,4,70,70
2018-12-06 04:43:17.9910,172.8,120.9,70,69.97,120.1,19.73,1,780,72,28,70,70
2018-12-06 04:43:18.2410,172.8,120.9,70,69.97,120.1,19.73,2,779.8,72.2,28,70,70
2018-12-06 04:43:18.4910,172.8,120.9,70,69.97,120,19.73,61,782.3,776.4,0,70,70
2018-12-06 04:43:18.7410,172.8,120.9,70,69.97,120,19.73,62,425,425,0,70,70
2018-12-06 04:43:18.9910,172.8,120.9,70,69.97,120,19.73,64,86.3,87.1,0,70,70
2018-12-06 04:43:19.2410,172.8,120.9,70,69.97,120,19.73,3,780,72,26,70,70
2018-12-06 04:43:19.4910,172.8,120.9,70,69.97,120.1,19.74,4,779.8,72.2,26,70,70
2018-12-06 04:43:19.7410,172.8,120.9,70,69.97,120.1,19.7,65,57910,57910,0,70,70
2018-12-06 04:43:19.9910,172.8,120.9,70,69.97,120.1,19.74,66,3760,3760,0,70,70
2018-12-06 04:43:20.2410,172.8,120.9,70,69.97,120.1,19.74,1,780,72,28,70,70
2018-12-06 04:43:20.4910,172.8,120.9,70,69.97,120,19.73,2,779.8,72.2,28,70,70
2018-12-06 04:43:20.7410,172.8,120.9,70,69.97,120,19.75,65,57910,57910,0,70,70
2018-12-06 04:43:20.9910,172.8,120.9,70,69.97,120,19.7,51,3.99,3.96,0,70,70
2018-12-06 04:43:21.2410,172.8,120.9,70,69.97,120,19.72,63,50,50,0,70,70
2018-12-06 04:43:21.4910,172.8,121,70,70.02,120,19.71,67,29.5,29.2,0,70,70
2018-12-06 04:43:21.7410,172.8,121,70,70.02,120.1,19.73,52,3.99,3.95,0,70,70
2018-12-06 04:43:21.9910,172.8,121,70,70.02,120.1,19.73,6,57900,29.5,4,70,70
2018-12-06 04:43:22.2410,172.8,121,70,70.02,120,19.72,7,57900,29.3,4,70,70
2018-12-06 04:43:22.4910,172.8,121,70,70.02,120,19.78,1,780,72,28,70,70
2018-12-06 04:43:22.7410,172.8,121,70,70.02,120,19.73,2,779.8,72.2,28,70,70
2018-12-06 04:43:22.9911,172.8,121,70,70.02,120,19.73,61,782.7,776.7,0,70,70
2018-12-06 04:43:23.2411,172.8,121,70,70.02,120.1,19.74,62,425,425,0,70,70
2018-12-06 04:43:23.4911,172.8,121,70,70.02,120.1,19.73,64,86.3,87.2,0,70,70
2018-12-06 04:43:23.7411,172.8,121,70,70.02,120.1,19.73,3,780,72,26,70,70
2018-12-06 04:43:23.9911,172.8,121.1,70,70.08,120,19.73,4,779.8,72.2,26,70,70
2018-12-06 04:43:24.2411,172.8,121.1,70,70.08,120,19.74,65,57910,57910,0,70,70
2018-12-06 04:43:24.4911,172.8,121.1,70,70.08,120,19.72,66,3770,3770,0,70,70
2018-12-06 04:43:24.7411,172.8,121.1,70,70.08,120,19.73,1,780.3,72,28,70,70
2018-12-06 04:43:24.9911,172.8,121.1,70,70.08,120,19.74,2,780.2,72.2,28,70,70
2018-12-06 04:43:25.2411,172.8,121.1,70,70.08,120,19.7,65,57910,57910,0,70,70
2018-12-06 04:43:25.4911,172.8,121.2,70,70.14,120.1,19.74,51,3.99,3.96,0,70,70
2018-12-06 04:43:25.7411,172.8,121.2,70,70.14,120.1,19.73,63,50,50,0,70,70
2018-12-06 04:43:25.9911,172.8,121.2,70,70.14,120.1,19.73,67,29.7,29.5,0,70,70
2018-12-06 04:43:26.2411,172.8,121.2,70,70.14,120,19.73,52,3.99,3.96,0,70,70
2018-12-06 04:43:26.4911,172.8,121.2,70,70.14,120,19.73,6,57910,29.8,4,70,70
2018-12-06 04:43:26.7411,172.8,121.2,70,70.14,120,19.73,7,57900,29.5,4,70,70
2018-12-06 04:43:26.9911,172.8,121.2,70,70.14,120,19.73,1,780.3,72,28,70,70
2018-12-06 04:43:27.2411,172.8,121.2,70,70.14,120,19.73,2,780.2,72.2,28,70,70
2018-12-06 04:43:27.4912,172.8,121.2,70,70.14,120.1,19.73,61,782.7,776.9,0,70,70
2018-12-06 04:43:27.7412,172.8,121.2,70,70.14,120.1,19.73,62,425,425,0,70,70
2018-12-06 04:43:27.9912,172.8,121.2,70,70.14,120.1,19.73,64,86.2,87,0,70,70
2018-12-06 04:43:28.2412,172.8,121.2,70,70.14,120,19.72,3,780.3,72,26,70,70
2018-12-06 04:43:28.4912,172.8,121.2,70,70.14,120,19.74,4,780.2,72.2,26,70,70
2018-12-06 04:43:28.7412,172.8,121.2,70,70.14,120,19.73,65,57910,57910,0,70,70
2018-12-06 04:43:28.9911,172.8,121.3,70,70.2,120.1,19.73,66,3760,3760,0,70,70
2018-12-06 04:43:29.2411,172.8,121.3,70,70.2,120.1,19.73,1,780.3,72,28,70,70
2018-12-06 04:43:29.4911,172.8,121.3,70,70.2,120.1,19.75,2,780.2,72.2,28,70,70
2018-12-06 04:43:29.7411,172.8,121.3,70,70.2,120,19.72,65,57910,57910,0,70,70
2018-12-06 04:43:29.9911,172.8,121.3,70,70.2,120,19.72,51,3.99,3.96,0,70,70
2018-12-06 04:43:30.2411,172.8,121.3,70,70.2,120,19.73,63,50,50,0,70,70
2018-12-06 04:43:30.4912,172.8,121.3,70,70.2,120,19.73,67,30,29.7,0,70,70
2018-12-06 04:43:30.7412,172.8,121.3,70,70.2,120,19.73,52,3.99,3.96,0,70,70
2018-12-06 04:43:30.9912,172.8,121.3,70,70.2,120.1,19.73,6,57910,30,4,70,70
2018-12-06 04:43:31.2412,172.8,121.3,70.25,70.2,120.1,19.74,7,57910,29.7,4,70,70
2018-12-06 04:43:31.4912,172.8,121.3,70.25,70.2,120.1,19.73,1,780.6,72,28,70,70
2018-12-06 04:43:31.7412,172.8,121.3,70.25,70.2,120.1,19.74,2,780.6,72.2,28,70,70.5
2018-12-06 04:43:31.9912,172.8,121.3,70.25,70.2,120,19.73,61,782.9,777.1,0,70,70.5
2018-12-06 04:43:32.2412,172.8,121.3,70.25,70.2,120,19.73,62,425,425,0,70,70.5
2018-12-06 04:43:32.4912,172.8,121.3,70.25,70.2,120,19.73,64,86.2,87.1,0,70,70.5
2018-12-06 04:43:32.7412,172.8,121.3,70.25,70.2,120.1,19.74,3,780.6,72,26,70,70.5
2018-12-06 04:43:32.9912,172.8,121.3,70.25,70.2,120.1,19.75,4,780.6,72.2,26,70,70.5
2018-12-06 04:43:33.2412,172.8,121.3,70.25,70.2,120.1,19.75,65,57910,57900,0,70,70.5
2018-12-06 04:43:33.4912,172.8,121.3,70.25,70.2,120.1,19.69,66,3750,3750,0,70,70.5
2018-12-06 04:43:33.7412,172.8,121.3,70.25,70.2,120,19.75,1,780.6,72,28,70,70.5
2018-12-06 04:43:33.9912,172.8,121.3,70.25,70.2,120,19.71,2,780.6,72.2,28,70,70.5
2018-12-06 04:43:34.2412,172.8,121.3,70.25,70.2,120,19.72,65,57910,57890,0,70,70.5
2018-12-06 04:43:34.4912,172.8,121.3,70.25,70.2,120,19.73,51,3.99,3.96,0,70,70.5
2018-12-06 04:43:34.7412,172.8,121.3,70.25,70.2,120.1,19.77,63,50,50,0,70,70.5
2018-12-06 04:43:34.9912,172.8,121.3,70.5,70.2,120.1,19.74,67,30.2,29.9,0,70,70.5
2018-12-06 04:43:35.2412,172.8,121.4,70.5,70.25,120.1,19.72,52,3.99,3.96,0,70,70.5
2018-12-06 04:43:35.4912,172.8,121.4,70.5,70.25,120,19.73,6,57910,30.2,4,70,70.5
2018-12-06 04:43:35.7412,172.8,121.4,70.5,70.25,120,19.73,7,57890,29.9,4,70,70.5
2018-12-06 04:43:35.9912,172.8,121.4,70.5,70.25,120,19.73,1,780.6,72,28,70,70.5
2018-12-06 04:43:36.2412,172.8,121.4,70.5,70.25,120,19.73,2,780.6,72.2,28,70,70.5
2018-12-06 04:43:36.4912,172.8,121.4,70.5,70.25,120,19.72,61,783.3,777.4,0,70,70.5
2018-12-06 04:43:36.7412,172.8,121.4,70.5,70.25,120.1,19.73,62,425,425,0,70,70.5
2018-12-06 04:43:36.9912,172.8,121.4,70.5,70.25,120.1,19.73,64,86.3,87.2,0,70,70.5
2018-12-06 04:43:37.2412,172.8,121.4,70.5,70.25,120.1,19.73,3,780.6,72,26,70,70.5
2018-12-06 04:43:37.4912,172.8,121.4,70.5,70.25,120,19.72,4,780.6,72.2,26,70,70.5
2018-12-06 04:43:37.7412,172.8,121.4,70.5,70.25,120,19.73,65,57910,57900,0,70,70.5
2018-12-06 04:43:37.9912,172.8,121.4,70.5,70.25,120,19.72,66,3760,3760,0,70,70.5
2018-12-06 04:43:38.2412,172.8,121.5,70.5,70.31,120,19.72,1,780.6,72,28,70,70.5
2018-12-06 04:43:38.4912,172.8,121.5,70.5,70.31,120.1,19.73,2,780.6,72.2,28,70,70.5
2018-12-06 04:43:38.7412,172.8,121.5,70.5,70.31,120.1,19.73,65,57910,57890,0,70,70.5
2018-12-06 04:43:38.9912,172.8,121.5,70.5,70.31,120.1,19.74,51,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:39.2412,172.8,121.5,70.5,70.31,120,19.73,63,50,50,0,70.5,70.5
2018-12-06 04:43:39.4912,172.8,121.6,70.5,70.37,120,19.73,67,30.4,30.1,0,70.5,70.5
2018-12-06 04:43:39.7412,172.8,121.6,70.5,70.37,120,19.73,52,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:39.9912,172.8,121.6,70.5,70.37,120,19.73,6,57900,30.5,4,70.5,70.5
2018-12-06 04:43:40.2412,172.8,121.6,70.5,70.37,120,19.73,7,57890,30.2,4,70.5,70.5
2018-12-06 04:43:40.4912,172.8,121.6,70.5,70.37,120.1,19.73,1,780.9,72,28,70.5,70.5
2018-12-06 04:43:40.7412,172.8,121.6,70.5,70.37,120.1,19.74,2,780.9,72.2,28,70.5,70.5
2018-12-06 04:43:40.9913,172.8,121.6,70.5,70.37,120.1,19.75,61,783.5,777.5,0,70.5,70.5
2018-12-06 04:43:41.2413,172.8,121.6,70.5,70.37,120,19.74,62,425,425,0,70.5,70.5
2018-12-06 04:43:41.4913,172.8,121.6,70.5,70.37,120,19.79,64,86.1,87,0,70.5,70.5
2018-12-06 04:43:41.7413,172.8,121.6,70.5,70.37,120,19.75,3,780.9,72,26,70.5,70.5
2018-12-06 04:43:41.9913,172.8,121.6,70.5,70.37,120,19.73,4,780.9,72.2,26,70.5,70.5
2018-12-06 04:43:42.2413,172.8,121.6,70.5,70.37,120,19.72,65,57900,57890,0,70.5,70.5
2018-12-06 04:43:42.4913,172.8,121.6,70.5,70.37,120.1,19.73,66,3770,3770,0,70.5,70.5
2018-12-06 04:43:42.7413,172.8,121.6,70.5,70.37,120,19.74,1,780.9,72,28,70.5,70.5
2018-12-06 04:43:42.9913,172.8,121.8,70.5,70.49,120,19.72,2,780.9,72.2,28,70.5,70.5
2018-12-06 04:43:43.2413,172.8,121.8,70.5,70.49,120,19.73,65,57900,57890,0,70.5,70.5
2018-12-06 04:43:43.4913,172.8,121.8,70.5,70.49,120,19.73,51,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:43.7413,172.8,121.8,70.5,70.49,120,19.73,63,50,50,0,70.5,70.5
2018-12-06 04:43:43.9913,172.8,121.8,70.5,70.49,120,19.74,67,30.7,30.3,0,70.5,70.5
2018-12-06 04:43:44.2413,172.8,121.8,70.5,70.49,120.1,19.73,52,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:44.4913,172.8,121.8,70.5,70.49,120.1,19.72,6,57900,30.7,4,70.5,70.5
2018-12-06 04:43:44.7413,172.8,121.8,70.5,70.49,120,19.73,7,57900,30.4,4,70.5,70.5
2018-12-06 04:43:44.9913,172.8,121.8,70.5,70.49,120,19.72,1,780.9,72,28,70.5,70.5
2018-12-06 04:43:45.2413,172.8,121.8,70.5,70.49,120,19.73,2,780.9,72.2,28,70.5,70.5
2018-12-06 04:43:45.4913,172.8,121.8,70.5,70.49,120.1,19.74,61,783.7,777.8,0,70.5,70.5
2018-12-06 04:43:45.7413,172.8,121.8,70.5,70.49,120,19.7,62,425,425,0,70.5,70.5
2018-12-06 04:43:45.9913,172.8,121.8,70.5,70.49,120.1,19.72,64,86.2,87.1,0,70.5,70.5
2018-12-06 04:43:46.2413,172.8,121.8,70.5,70.49,120.1,19.72,3,781.4,72,26,70.5,70.5
2018-12-06 04:43:46.4913,172.8,121.8,70.5,70.49,120.1,19.73,4,781.2,72.2,26,70.5,70.5
2018-12-06 04:43:46.7413,172.8,121.8,70.5,70.49,120,19.72,65,57900,57900,0,70.5,70.5
2018-12-06 04:43:46.9913,172.8,121.8,70.5,70.49,120,19.74,66,3770,3780,0,70.5,70.5
2018-12-06 04:43:47.2413,172.8,121.8,70.5,70.49,120,19.72,1,781.4,72,28,70.5,70.5
2018-12-06 04:43:47.4913,172.8,121.8,70.5,70.49,120,19.72,2,781.2,72.2,28,70.5,70.5
2018-12-06 04:43:47.7413,172.8,121.8,70.5,70.49,120.1,19.73,65,57910,57900,0,70.5,70.5
2018-12-06 04:43:47.9913,172.8,121.8,70.5,70.49,120.1,19.73,51,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:48.2413,172.8,121.8,70.5,70.49,120,19.73,63,50,50,0,70.5,70.5
2018-12-06 04:43:48.4913,172.8,121.8,70.5,70.49,120,19.72,67,30.9,30.5,0,70.5,70.5
2018-12-06 04:43:48.7413,172.8,121.8,70.5,70.49,120,19.74,52,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:48.9913,172.8,121.8,70.5,70.49,120,19.73,6,57910,30.9,4,70.5,70.5
2018-12-06 04:43:49.2413,172.8,122,70.5,70.6,120,19.73,7,57900,30.6,4,70.5,70.5
2018-12-06 04:43:49.4913,172.8,122,70.5,70.6,120.1,19.73,1,781.4,72,28,70.5,70.5
2018-12-06 04:43:49.7413,172.8,122,70.5,70.6,120.1,19.66,2,781.2,72.2,28,70.5,70.5
2018-12-06 04:43:49.9913,172.8,122,70.5,70.6,120.1,19.71,61,783.9,778,0,70.5,70.5
2018-12-06 04:43:50.2414,172.8,122,70.5,70.6,120,19.74,62,425,425,0,70.5,70.5
2018-12-06 04:43:50.4914,172.8,122,70.5,70.6,120,19.73,64,86,86.9,0,70.5,70.5
2018-12-06 04:43:50.7414,172.8,122,70.5,70.6,120,19.73,3,781.4,72,26,70.5,70.5
2018-12-06 04:43:50.9914,172.8,122,70.5,70.6,120,19.73,4,781.2,72.2,26,70.5,70.5
2018-12-06 04:43:51.2414,172.8,122,70.5,70.6,120,19.73,65,57910,57900,0,70.5,70.5
2018-12-06 04:43:51.4914,172.8,122,70.5,70.6,120.1,19.72,66,3780,3780,0,70.5,70.5
2018-12-06 04:43:51.7414,172.8,122,70.5,70.6,120.1,19.73,1,781.4,72,28,70.5,70.5
2018-12-06 04:43:51.9914,172.8,122,70.5,70.6,120.1,19.73,2,781.2,72.2,28,70.5,70.5
2018-12-06 04:43:52.2414,172.8,122,70.5,70.6,120,19.73,65,57910,57910,0,70.5,70.5
2018-12-06 04:43:52.4914,172.8,122,70.5,70.6,120,19.53,51,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:52.7414,172.8,122,70.5,70.6,120,19.53,63,50,50,0,70.5,70.5
2018-12-06 04:43:52.9914,172.8,122,70.5,70.6,120,19.53,67,31.1,30.7,0,70.5,70.5
2018-12-06 04:43:53.2414,172.8,122,70.5,70.6,120.1,19.53,52,3.99,3.96,0,70.5,70.5
2018-12-06 04:43:53.4914,172.8,122,70.5,70.6,120.1,19.54,6,57920,31.1,4,70.5,70.5
2018-12-06 04:43:53.7414,172.8,122,70.5,70.6,120,19.53,7,57910,30.8,4,70.5,70.5
2018-12-06 04:43:53.9914,172.8,122,70.5,70.6,120,19.55,1,781.7,71.7,28,70.5,70.5
2018-12-06 04:43:54.2414,172.8,122,70.5,70.6,120,19.55,2,781.6,72.2,28,70.5,70.5
2018-12-06 04:43:54.4914,172.8,122,70.5,70.6,119.9,19.54,61,784.1,778.1,0,70.5,70.5
2018-12-06 04:43:54.7414,172.8,122,70.5,70.6,120.1,19.53,62,425,425,0,70.5,70.5
2018-12-06 04:43:54.9915,172.8,122,70.5,70.6,120.1,19.54,64,86.2,87.1,0,70.5,70.5
2018-12-06 04:43:55.2414,172.8,122,70.5,70.6,120.1,19.53,3,781.7,71.7,26,70.5,70.5
2018-12-06 04:43:55.4914,172.8,122,70.5,70.6,120.1,19.53,4,781.6,72.2,26,70.5,70.5
2018-12-06 04:43:55.7414,172.8,122,70.5,70.6,120,19.53,65,57920,57920,0,70.5,70.5
2018-12-06 04:43:55.9914,172.8,122,70.5,70.6,120,19.53,66,3750,3750,0,70.5,70.5
2018-12-06 04:43:56.2414,172.8,122,70.5,70.6,120,19.53,1,781.7,71.7,28,70.5,70.5
2018-12-06 04:43:56.4914,172.8,122,70.5,70.6,120,19.53,2,781.6,72.2,28,70.5,70.5
2018-12-06 04:43:56.7414,172.8,122,70.5,70.6,120.1,19.54,65,57920,57920,0,70.5,70.5
2018-12-06 04:43:56.9915,172.8,122.2,70.5,70.72,120.2,19.53,51,4,3.97,0,70.5,70.5
2018-12-06 04:43:57.2415,172.8,122.2,70.5,70.72,120.1,19.53,63,50,50,0,70.5,70.5
2018-12-06 04:43:57.4915,172.8,122.2,70.5,70.72,120.1,19.53,67,31.3,30.9,0,70.5,70.5
2018-12-06 04:43:57.7415,172.8,122.2,70.5,70.72,120.1,19.53,52,4,3.97,0,70.5,70.5
2018-12-06 04:43:57.9915,172.8,122.2,70.5,70.72,120,19.54,6,57920,31.3,4,70.5,70.5
2018-12-06 04:43:58.2415,172.8,122.2,70.5,70.72,120.1,19.4,7,57920,30.9,4,70.5,70.5
2018-12-06 04:43:58.4915,172.8,122.2,70.5,70.72,120,19.52,1,781.7,71.7,28,70.5,70.5
2018-12-06 04:43:58.7414,172.8,122.2,70.5,70.72,120.1,19.52,2,781.6,72.2,28,70.5,70.5
2018-12-06 04:43:58.9914,172.8,122.2,70.5,70.72,120.1,19.53,61,784.2,778.3,0,70.5,70.5
2018-12-06 04:43:59.2414,172.8,122.2,70.5,70.72,120.1,19.53,62,425,425,0,70.5,70.5
2018-12-06 04:43:59.4915,172.8,122.2,70.5,70.72,120.1,19.52,64,86.5,87.4,0,70.5,70.5
2018-12-06 04:43:59.7415,172.8,122.2,70.5,70.72,120,19.52,3,781.7,71.7,26,70.5,70.5
2018-12-06 04:43:59.9915,172.8,122.2,70.5,70.72,120,19.53,4,781.6,72.2,26,70.5,70.5
2018-12-06 04:44:00.2415,172.8,122.2,70.5,70.72,120,19.53,65,57930,57930,0,70.5,70.5
2018-12-06 04:44:00.4915,172.8,122.2,70.5,70.72,120.1,19.52,66,3740,3740,0,70.5,70.5
2018-12-06 04:44:00.7415,172.8,122.2,70.5,70.72,120,19.55,1,782,71.7,28,70.5,70.5
2018-12-06 04:44:00.9916,172.8,122.2,70.5,70.72,120.1,19.53,2,781.8,72.2,28,70.5,70.5
2018-12-06 04:44:01.2415,172.8,122.2,70.5,70.72,120.1,19.53,65,57930,57930,0,70.5,70.5
2018-12-06 04:44:01.4915,172.8,122.2,70.5,70.72,120.1,19.53,51,4,3.97,0,70.5,70.5
2018-12-06 04:44:01.7415,172.8,122.2,70.5,70.72,120,19.53,63,50,50,0,70.5,70.5
2018-12-06 04:44:01.9915,172.8,122.2,70.5,70.72,120,19.53,67,31.5,31.1,0,70.5,70.5
2018-12-06 04:44:02.2415,172.8,122.2,70.5,70.72,120,19.53,52,4,3.97,0,70.5,70.5
2018-12-06 04:44:02.4915,172.8,122.2,70.75,70.72,120.1,19.54,6,57930,31.5,4,70.5,70.5
2018-12-06 04:44:02.7415,172.8,122.2,70.75,70.72,120.1,19.54,7,57920,31.1,4,70.5,70.5
2018-12-06 04:44:02.9915,172.8,122.2,70.75,70.72,120.1,19.53,1,782,71.7,28,70.5,70.5
2018-12-06 04:44:03.2415,172.8,122.2,70.75,70.72,120,19.54,2,781.8,72.2,28,70.5,70.5
2018-12-06 04:44:03.4915,172.8,122.4,70.75,70.83,120,19.53,61,784.4,778.5,0,70.5,70.5
2018-12-06 04:44:03.7415,172.8,122.4,70.75,70.83,120,19.53,62,425,425,0,70.5,70.5
2018-12-06 04:44:03.9915,172.8,122.4,70.75,70.83,120,19.52,64,86.4,87.3,0,70.5,70.5
2018-12-06 04:44:04.2415,172.8,122.4,70.75,70.83,120.1,19.54,3,782,71.7,26,70.5,70.5
2018-12-06 04:44:04.4915,172.8,122.4,70.75,70.83,120.1,19.53,4,781.8,72.2,26,70.5,70.5
2018-12-06 04:44:04.7415,172.8,122.4,70.75,70.83,120.1,19.53,65,57930,57920,0,70.5,70.5
2018-12-06 04:44:04.9915,172.8,122.4,71,70.83,120.1,19.53,66,3740,3740,0,70.5,70.5
2018-12-06 04:44:05.2415,172.8,122.4,71,70.83,120,19.53,1,782,71.7,28,70.5,70.5
2018-12-06 04:44:05.4915,172.8,122.4,71,70.83,120,19.53,2,781.8,72.2,28,70.5,70.5
2018-12-06 04:44:05.7415,172.8,122.4,71,70.83,120,19.53,65,57930,57920,0,70.5,70.5
2018-12-06 04:44:05.9915,172.8,122.4,71,70.83,120,19.53,51,4,3.97,0,70.5,70.5
2018-12-06 04:44:06.2415,172.8,122.4,71,70.83,120.1,19.53,63,50,50,0,70.5,70.5
2018-12-06 04:44:06.4915,172.8,122.4,71,70.83,120.1,19.51,67,31.7,31.3,0,70.5,70.5
2018-12-06 04:44:06.7415,172.8,122.4,71,70.83,120.1,19.53,52,4,3.97,0,70.5,70.5
2018-12-06 04:44:06.9915,172.8,122.4,71,70.83,120,19.54,6,57920,31.7,4,70.5,70.5
2018-12-06 04:44:07.2415,172.8,122.4,71,70.83,120,19.54,7,57910,31.3,4,70.5,70.5
2018-12-06 04:44:07.4915,172.8,122.4,71,70.83,120,19.53,1,782,71.7,28,70.5,70.5
2018-12-06 04:44:07.7415,172.8,122.4,71,70.83,120.1,19.53,2,781.8,72.2,28,70.5,70.5
2018-12-06 04:44:07.9916,172.8,122.4,71,70.83,120.1,19.52,61,784.5,778.6,0,71,71
2018-12-06 04:44:08.2416,172.8,122.4,71,70.83,120.1,19.54,62,425,425,0,71,71
2018-12-06 04:44:08.4916,172.8,122.4,71,70.83,120.1,19.53,64,86.3,87.2,0,71,71
2018-12-06 04:44:08.7416,172.8,122.4,71,70.83,120,19.53,3,782.3,71.7,26,71,71
2018-12-06 04:44:08.9916,172.8,122.4,71,70.83,120,19.53,4,782.1,72.1,26,71,71
2018-12-06 04:44:09.2416,172.8,122.4,71,70.83,120,19.53,65,57930,57910,0,71,71
2018-12-06 04:44:09.4916,172.8,122.4,71,70.83,120,19.58,66,3740,3740,0,71,71
2018-12-06 04:44:09.7416,172.8,122.4,71,70.83,120,19.53,1,782.3,71.7,28,71,71
2018-12-06 04:44:09.9916,172.8,122.4,71,70.83,120,19.54,2,782.1,72.1,28,71,71
2018-12-06 04:44:10.2416,172.8,122.4,71,70.83,120.1,19.53,65,57930,57920,0,71,71
2018-12-06 04:44:10.4916,172.8,122.4,71,70.83,120.1,19.52,51,4,3.97,0,71,71
2018-12-06 04:44:10.7415,172.8,122.4,71,70.83,120,19.47,63,50,50,0,71,71
2018-12-06 04:44:10.9916,172.8,122.5,71,70.89,120,19.54,67,31.9,31.5,0,71,71
2018-12-06 04:44:11.2416,172.8,122.5,71,70.89,120,19.49,52,4,3.97,0,71,71
2018-12-06 04:44:11.4916,172.8,122.5,71,70.89,120,19.53,6,57920,31.9,4,71,71
2018-12-06 04:44:11.7416,172.8,122.5,71,70.89,120.1,19.53,7,57910,31.5,4,71,71
2018-12-06 04:44:11.9916,172.8,122.5,71,70.89,120.1,19.53,1,782.3,71.7,28,71,71
2018-12-06 04:44:12.2416,172.8,122.5,71,70.89,120,19.52,2,782.1,72.1,28,71,71
2018-12-06 04:44:12.4916,172.8,122.5,71,70.89,120,19.48,61,784.7,778.9,0,71,71
2018-12-06 04:44:12.7416,172.8,122.5,71,70.89,120,19.54,62,425,425,0,71,71
2018-12-06 04:44:12.9916,172.8,122.5,71,70.89,120,19.53,64,86.5,87.4,0,71,71
2018-12-06 04:44:13.2416,172.8,122.5,71,70.89,120,19.54,3,782.3,71.7,26,71,71
2018-12-06 04:44:13.4916,172.8,122.5,71,70.89,120.1,19.53,4,782.1,72.1,26,71,71
2018-12-06 04:44:13.7416,172.8,122.5,71,70.89,120.1,19.54,65,57920,57910,0,71,71
2018-12-06 04:44:13.9916,172.8,122.5,71,70.89,120.1,19.55,66,3740,3740,0,71,71
2018-12-06 04:44:14.2416,172.8,122.5,71,70.89,120,19.53,1,782.3,71.7,28,71,71
2018-12-06 04:44:14.4916,172.8,122.5,71,70.89,120,19.53,2,782.1,72.1,28,71,71
2018-12-06 04:44:14.7416,172.8,122.5,71,70.89,120,19.53,65,57920,57910,0,71,71
2018-12-06 04:44:14.9916,172.8,122.5,71,70.89,120,19.64,51,4,3.97,0,71,71
2018-12-06 04:44:15.2416,172.8,122.5,71,70.89,120.1,19.53,63,50,50,0,71,71
2018-12-06 04:44:15.4916,172.8,122.5,71,70.89,120,19.56,67,32,31.6,0,71,71
2018-12-06 04:44:15.7416,172.8,122.5,71,70.89,120.1,19.54,52,4,3.97,0,71,71
2018-12-06 04:44:15.9916,172.8,122.5,71,70.89,120.1,19.55,6,57920,32.1,4,71,71
2018-12-06 04:44:16.2416,172.8,122.5,71,70.89,120,19.54,7,57910,31.6,4,71,71
2018-12-06 04:44:16.4916,172.8,122.5,71,70.89,120,19.53,1,782.5,71.7,28,71,71
2018-12-06 04:44:16.7416,172.8,122.5,71,70.89,120,19.53,2,782.4,72,28,71,71
2018-12-06 04:44:16.9916,172.8,122.5,71,70.89,120,19.53,61,784.9,779.1,0,71,71
2018-12-06 04:44:17.2416,172.8,122.5,71,70.89,120.1,19.53,62,425,425,0,71,71
2018-12-06 04:44:17.4916,172.8,122.6,71,70.95,120.1,19.53,64,86.3,87.2,0,71,71
2018-12-06 04:44:17.7416,172.8,122.6,71,70.95,120,19.54,3,782.5,71.7,26,71,71
2018-12-06 04:44:17.9917,172.8,122.6,71,70.95,120,19.51,4,782.4,72,26,71,71
2018-12-06 04:44:18.2417,172.8,122.6,71,70.95,120,19.53,65,57920,57910,0,71,71
2018-12-06 04:44:18.4917,172.8,122.6,71,70.95,120,19.54,66,3740,3740,0,71,71
2018-12-06 04:44:18.7417,172.8,122.6,71,70.95,120,19.53,1,782.5,71.7,28,71,71
2018-12-06 04:44:18.9917,172.8,122.6,71,70.95,120,19.54,2,782.4,72,28,71,71
2018-12-06 04:44:19.2417,172.8,122.6,71,70.95,120.1,19.53,65,57920,57920,0,71,71
2018-12-06 04:44:19.4917,172.8,122.6,71,70.95,120.1,19.53,51,4,3.97,0,71,71
2018-12-06 04:44:19.7417,172.8,122.6,71,70.95,120,19.51,63,50,50,0,71,71
2018-12-06 04:44:19.9917,172.8,122.6,71,70.95,120,19.54,67,32.2,31.8,0,71,71
2018-12-06 04:44:20.2417,172.8,122.6,71,70.95,120,19.53,52,4,3.97,0,71,71
2018-12-06 04:44:20.4917,172.8,122.6,71,70.95,120,19.52,6,57920,32.2,4,71,71
2018-12-06 04:44:20.7417,172.8,122.6,71,70.95,120,19.53,7,57920,31.8,4,71,71
2018-12-06 04:44:20.9917,172.8,122.7,71,71.01,120.1,19.53,1,782.5,71.7,28,71,71
2018-12-06 04:44:21.2417,172.8,122.7,71,71.01,120.1,19.52,2,782.4,72,28,71,71
2018-12-06 04:44:21.4917,172.8,122.8,71,71.06,120.1,19.52,61,785,779.1,0,71,71
2018-12-06 04:44:21.7417,172.8,122.8,71,71.06,120.1,19.54,62,425,425,0,71,71
2018-12-06 04:44:21.9917,172.8,122.8,71,71.06,120,19.53,64,86.3,87.2,0,71,71
2018-12-06 04:44:22.2417,172.8,122.8,71,71.06,120,19.55,3,782.5,71.7,26,71,71
2018-12-06 04:44:22.4917,172.8,122.8,71,71.06,120,19.53,4,782.6,72.1,26,71,71
2018-12-06 04:44:22.7417,172.8,122.8,71,71.06,120.1,19.54,65,57920,57920,0,71,71
2018-12-06 04:44:22.9917,172.8,122.8,71,71.06,120.1,19.53,66,3750,3750,0,71,71
2018-12-06 04:44:23.2417,172.8,122.8,71,71.06,120,19.54,1,782.8,71.7,28,71,71
2018-12-06 04:44:23.4917,172.8,122.8,71,71.06,120,19.53,2,782.6,72.1,28,71,71
2018-12-06 04:44:23.7417,172.8,122.8,71,71.06,120,19.53,65,57930,57930,0,71,71
2018-12-06 04:44:23.9917,172.8,122.8,71,71.06,120,19.51,51,4,3.98,0,71,71
2018-12-06 04:44:24.2417,172.8,122.8,71,71.06,120,19.55,63,50,50,0,71,71
2018-12-06 04:44:24.4917,172.8,122.8,71,71.06,120.1,19.52,67,32.4,31.9,0,71,71
2018-12-06 04:44:24.7417,172.8,122.8,71,71.06,120.1,19.54,52,4,3.97,0,71,71
2018-12-06 04:44:24.9917,172.8,122.9,71,71.12,120.1,19.53,6,57940,32.4,4,71,71
2018-12-06 04:44:25.2417,172.8,122.9,71,71.12,120.1,19.54,7,57940,32,4,71,71
2018-12-06 04:44:25.4917,172.8,122.9,71,71.12,120.1,19.53,1,782.8,71.7,28,71,71
2018-12-06 04:44:25.7417,172.8,122.9,71,71.12,120,19.53,2,782.6,72.1,28,71,71
2018-12-06 04:44:25.9917,172.8,122.9,71,71.12,120,19.54,61,785.2,779.3,0,71,71
2018-12-06 04:44:26.2417,172.8,122.9,71,71.12,120,19.52,62,425,425,0,71,71
2018-12-06 04:44:26.4917,172.8,122.9,71,71.12,120.1,19.53,64,86.4,87.3,0,71,71
2018-12-06 04:44:26.7417,172.8,122.9,71,71.12,120.1,19.53,3,782.8,71.7,26,71,71
2018-12-06 04:44:26.9917,172.8,122.9,71,71.12,120.1,19.53,4,782.6,72.1,26,71,71
2018-12-06 04:44:27.2417,172.8,122.9,71,71.12,120.1,19.53,65,57940,57940,0,71,71
2018-12-06 04:44:27.4917,172.8,122.9,71,71.12,120.1,19.52,66,3750,3760,0,71,71
2018-12-06 04:44:27.7417,172.8,122.9,71,71.12,120,19.52,1,782.8,71.7,28,71,71
2018-12-06 04:44:27.9917,172.8,122.9,71,71.12,120,19.54,2,782.6,72.1,28,71,71
2018-12-06 04:44:28.2417,172.8,122.9,71,71.12,120.1,19.66,65,57930,57930,0,71,71
2018-12-06 04:44:28.4917,172.8,122.9,71,71.12,120.1,19.54,51,4,3.98,0,71,71
2018-12-06 04:44:28.7417,172.8,122.9,71,71.12,120.1,19.53,63,50,50,0,71,71
2018-12-06 04:44:28.9918,172.8,122.9,71,71.12,120.1,19.54,67,32.5,32.1,0,71,71
2018-12-06 04:44:29.2418,172.8,122.9,71,71.12,120,19.51,52,4,3.97,0,71,71
2018-12-06 04:44:29.4918,172.8,122.9,71,71.12,120,19.53,6,57940,32.5,4,71,71
2018-12-06 04:44:29.7418,172.8,122.9,71,71.12,120.1,19.53,7,57950,32.1,4,71,71
2018-12-06 04:44:29.9918,172.8,122.9,71,71.12,120.1,19.54,1,783,71.7,28,71,71
2018-12-06 04:44:30.2418,172.8,122.9,71,71.12,120.1,19.53,2,783,72.1,28,71,71
2018-12-06 04:44:30.4918,172.8,122.9,71,71.12,120.1,19.53,61,785.3,779.5,0,71,71
2018-12-06 04:44:30.7418,172.8,122.9,71,71.12,120.1,19.54,62,425,425,0,71,71
2018-12-06 04:44:30.9917,172.8,122.9,71,71.12,120.1,19.54,64,86.5,87.4,0,71,71
2018-12-06 04:44:31.2417,172.8,123,71,71.18,120,19.53,3,783,71.7,26,71,71
2018-12-06 04:44:31.4917,172.8,123,71,71.18,120,19.53,4,783,72.1,26,71,71
2018-12-06 04:44:31.7417,172.8,123,71,71.18,120,19.53,65,57940,57930,0,71,71
2018-12-06 04:44:31.9918,172.8,123,71,71.18,120.1,19.53,66,3740,3740,0,71,71
2018-12-06 04:44:32.2418,172.8,123,71,71.18,120.1,19.54,1,783,71.7,28,71,71
2018-12-06 04:44:32.4918,172.8,123,71.25,71.18,120.1,19.41,2,783,72.1,28,71,71
2018-12-06 04:44:32.7418,172.8,123,71.25,71.18,120.1,19.52,65,57940,57930,0,71,71
2018-12-06 04:44:32.9918,172.8,123,71.25,71.18,120.1,19.53,51,4,3.98,0,71,71
2018-12-06 04:44:33.2419,172.8,123,71.25,71.18,120,19.53,63,50,50,0,71,71
2018-12-06 04:44:33.4919,172.8,123,71.25,71.18,120,19.53,67,32.7,32.2,0,71,71
2018-12-06 04:44:33.7419,172.8,123,71.25,71.18,120,19.53,52,4,3.98,0,71,71
2018-12-06 04:44:33.9919,172.8,123,71.25,71.18,120.1,19.56,6,57950,32.7,4,71,71
2018-12-06 04:44:34.2418,172.8,123,71.25,71.18,120.1,19.53,7,57940,32.2,4,71,71
2018-12-06 04:44:34.4918,172.8,123,71.25,71.18,120.1,19.53,1,783,71.7,28,71,71
2018-12-06 04:44:34.7418,172.8,123,71.25,71.18,120,19.53,2,783,72.1,28,71,71
2018-12-06 04:44:34.9918,172.8,123.1,71.25,71.24,120.1,19.51,61,785.5,779.5,0,71,71
2018-12-06 04:44:35.2418,172.8,123.1,71.25,71.24,120,19.53,62,425,425,0,71,71
2018-12-06 04:44:35.4918,172.8,123.2,71.25,71.3,120,19.53,64,86.6,87.4,0,71,71
2018-12-06 04:44:35.7418,172.8,123.2,71.25,71.3,120,19.53,3,783,71.7,26,71,71
2018-12-06 04:44:35.9918,172.8,123.2,71.5,71.3,120.1,19.53,4,783,72.1,26,71,71
2018-12-06 04:44:36.2418,172.8,123.2,71.5,71.3,120.1,19.52,65,57940,57920,0,71,71
2018-12-06 04:44:36.4918,172.8,123.2,71.5,71.3,120.1,19.53,66,3720,3720,0,71,71
2018-12-06 04:44:36.7419,172.8,123.2,71.5,71.3,120.1,19.53,1,783,71.7,28,71,71
2018-12-06 04:44:36.9919,172.8,123.2,71.5,71.3,120.1,19.53,2,783,72,28,71.5,71.5
2018-12-06 04:44:37.2419,172.8,123.2,71.5,71.3,120,19.54,65,57930,57910,0,71.5,71.5
2018-12-06 04:44:37.4919,172.8,123.2,71.5,71.3,120,19.54,51,4,3.98,0,71.5,71.5
2018-12-06 04:44:37.7419,172.8,123.2,71.5,71.3,120.1,19.53,63,50,50,0,71.5,71.5
2018-12-06 04:44:37.9919,172.8,123.2,71.5,71.3,120,19.53,67,32.8,32.4,0,71.5,71.5
2018-12-06 04:44:38.2419,172.8,123.2,71.5,71.3,120.1,19.53,52,4,3.98,0,71.5,71.5
2018-12-06 04:44:38.4919,172.8,123.2,71.5,71.3,120.1,19.53,6,57940,32.8,4,71.5,71.5
2018-12-06 04:44:38.7419,172.8,123.2,71.5,71.3,120,19.53,7,57920,32.4,4,71.5,71.5
2018-12-06 04:44:38.9919,172.8,123.3,71.5,71.35,120,19.53,1,783.2,71.7,28,71.5,71.5
2018-12-06 04:44:39.2419,172.8,123.3,71.5,71.35,120,19.53,2,783,72,28,71.5,71.5
2018-12-06 04:44:39.4919,172.8,123.3,71.5,71.35,120,19.54,61,785.7,779.7,0,71.5,71.5
2018-12-06 04:44:39.7418,172.8,123.3,71.5,71.35,120,19.53,62,425,425,0,71.5,71.5
2018-12-06 04:44:39.9919,172.8,123.3,71.5,71.35,120.1,19.53,64,86.5,87.1,0,71.5,71.5
2018-12-06 04:44:40.2419,172.8,123.3,71.5,71.35,120,19.61,3,783.2,71.7,26,71.5,71.5
2018-12-06 04:44:40.4919,172.8,123.3,71.5,71.35,120,19.54,4,783,72,26,71.5,71.5
2018-12-06 04:44:40.7419,172.8,123.3,71.5,71.35,120,19.53,65,58090,57760,0,71.5,71.5
2018-12-06 04:44:40.9919,172.8,123.3,71.5,71.35,120,19.53,66,3710,3710,0,71.5,71.5
2018-12-06 04:44:41.2419,172.8,123.3,71.5,71.35,120,19.53,1,783.2,71.7,28,71.5,71.5
2018-12-06 04:44:41.4919,172.8,123.3,71.5,71.35,120,19.53,2,783,72,28,71.5,71.5
2018-12-06 04:44:41.7419,172.8,123.3,71.5,71.35,120.1,19.52,65,57940,57920,0,71.5,71.5
2018-12-06 04:44:41.9919,172.8,123.3,71.5,71.35,120.1,19.55,51,4,3.98,0,71.5,71.5
2018-12-06 04:44:42.2419,172.8,123.3,71.5,71.35,120,19.53,63,50,50,0,71.5,71.5
2018-12-06 04:44:42.4919,172.8,123.3,71.5,71.35,120,19.52,67,33,32.5,0,71.5,71.5
2018-12-06 04:44:42.7419,172.8,123.3,71.5,71.35,120,19.54,52,4,3.98,0,71.5,71.5
2018-12-06 04:44:42.9919,172.8,123.3,71.5,71.35,120,19.52,6,57930,33,4,71.5,71.5
2018-12-06 04:44:43.2419,172.8,123.3,71.5,71.35,120.1,19.53,7,57920,32.5,4,71.5,71.5
2018-12-06 04:44:43.4919,172.8,123.3,71.5,71.35,120.1,19.53,1,783.2,71.7,28,71.5,71.5
2018-12-06 04:44:43.7419,172.8,123.3,71.5,71.35,120.1,19.54,2,783,72,28,71.5,71.5
2018-12-06 04:44:43.9919,172.8,123.3,71.5,71.35,120,19.54,61,785.8,779.9,0,71.5,71.5
2018-12-06 04:44:44.2419,172.8,123.3,71.5,71.35,120,19.44,62,425,425,0,71.5,71.5
2018-12-06 04:44:44.4919,172.8,123.3,71.5,71.35,120,19.53,64,86.5,87,0,71.5,71.5
2018-12-06 04:44:44.7419,172.8,123.3,71.5,71.35,120,19.55,3,783.4,71.7,26,71.5,71.5
2018-12-06 04:44:44.9919,172.8,123.3,71.5,71.35,120,19.54,4,783.2,72,26,71.5,71.5
2018-12-06 04:44:45.2419,172.8,123.3,71.5,71.35,120.1,19.54,65,58090,57770,0,71.5,71.5
2018-12-06 04:44:45.4919,172.8,123.4,71.5,71.41,120.1,19.53,66,3720,3720,0,71.5,71.5
2018-12-06 04:44:45.7419,172.8,123.4,71.5,71.41,120.1,19.53,1,783.4,71.7,28,71.5,71.5
2018-12-06 04:44:45.9920,172.8,123.4,71.5,71.41,120,19.53,2,783.2,72,28,71.5,71.5
2018-12-06 04:44:46.2420,172.8,123.4,71.5,71.41,120,19.53,65,57930,57930,0,71.5,71.5
2018-12-06 04:44:46.4920,172.8,123.4,71.5,71.41,120,19.54,51,4,3.98,0,71.5,71.5
2018-12-06 04:44:46.7420,172.8,123.4,71.5,71.41,120,19.52,63,50,50,0,71.5,71.5
2018-12-06 04:44:46.9920,172.8,123.4,71.5,71.41,120,19.53,67,33.1,32.6,0,71.5,71.5
2018-12-06 04:44:47.2420,172.8,123.4,71.5,71.41,120.1,19.53,52,4,3.98,0,71.5,71.5
2018-12-06 04:44:47.4920,172.8,123.4,71.5,71.41,120.1,19.53,6,57930,33.1,4,71.5,71.5
2018-12-06 04:44:47.7420,172.8,123.4,71.5,71.41,120,19.53,7,57920,32.6,4,71.5,71.5
2018-12-06 04:44:47.9920,172.8,123.4,71.5,71.41,120,19.54,1,783.4,71.7,28,71.5,71.5
2018-12-06 04:44:48.2420,172.8,123.4,71.5,71.41,120,19.51,2,783.2,72,28,71.5,71.5
2018-12-06 04:44:48.4920,172.8,123.4,71.5,71.41,120,19.54,61,786,780,0,71.5,71.5
2018-12-06 04:44:48.7420,172.8,123.4,71.5,71.41,120.1,19.55,62,425,425,0,71.5,71.5
2018-12-06 04:44:48.9920,172.8,123.4,71.5,71.41,120.1,19.54,64,86.2,87.1,0,71.5,71.5
2018-12-06 04:44:49.2420,172.8,123.5,71.5,71.47,120.1,19.53,3,783.4,71.7,26,71.5,71.5
2018-12-06 04:44:49.4920,172.8,123.5,71.5,71.47,120.1,19.54,4,783.2,72,26,71.5,71.5
2018-12-06 04:44:49.7420,172.8,123.5,71.5,71.47,120,19.53,65,57920,57920,0,71.5,71.5
2018-12-06 04:44:49.9920,172.8,123.5,71.5,71.47,120,19.53,66,3730,3730,0,71.5,71.5
2018-12-06 04:44:50.2420,172.8,123.5,71.5,71.47,120,19.53,1,783.4,71.7,28,71.5,71.5
2018-12-06 04:44:50.4920,172.8,123.6,71.5,71.53,120,19.52,2,783.2,72,28,71.5,71.5
2018-12-06 04:44:50.7420,172.8,123.6,71.5,71.53,120.1,19.53,65,57930,57930,0,71.5,71.5
2018-12-06 04:44:50.9920,172.8,123.6,71.5,71.53,120.1,19.53,51,4,3.98,0,71.5,71.5
2018-12-06 04:44:51.2420,172.8,123.6,71.5,71.53,120.1,19.52,63,50,50,0,71.5,71.5
2018-12-06 04:44:51.4920,172.8,123.6,71.5,71.53,120,19.51,67,33.2,32.7,0,71.5,71.5
2018-12-06 04:44:51.7420,172.8,123.6,71.5,71.53,120,19.54,52,4.01,3.98,0,71.5,71.5
2018-12-06 04:44:51.9920,172.8,123.6,71.5,71.53,120,19.53,6,57930,33.2,4,71.5,71.5
2018-12-06 04:44:52.2420,172.8,123.6,71.5,71.53,120.1,19.52,7,57920,32.8,4,71.5,71.5
2018-12-06 04:44:52.4920,172.8,123.6,71.5,71.53,120,19.51,1,783.7,71.5,28,71.5,71.5
2018-12-06 04:44:52.7420,172.8,123.6,71.5,71.53,120.1,19.52,2,783.7,72,28,71.5,71.5
2018-12-06 04:44:52.9920,172.8,123.6,71.5,71.53,120.1,19.54,61,786.1,780.2,0,71.5,71.5
2018-12-06 04:44:53.2420,172.8,123.6,71.5,71.53,120.1,19.54,62,425,425,0,71.5,71.5
2018-12-06 04:44:53.4921,172.8,123.6,71.5,71.53,120.1,19.52,64,86.2,87.1,0,71.5,71.5
2018-12-06 04:44:53.7421,172.8,123.6,71.5,71.53,120,19.53,3,783.7,71.5,26,71.5,71.5
2018-12-06 04:44:53.9921,172.8,123.8,71.5,71.64,120,19.53,4,783.7,72,26,71.5,71.5
2018-12-06 04:44:54.2421,172.8,123.8,71.5,71.64,120.1,19.52,65,57940,57930,0,71.5,71.5
2018-12-06 04:44:54.4921,172.8,123.8,71.5,71.64,120.1,19.53,66,3740,3740,0,71.5,71.5
2018-12-06 04:44:54.7421,172.8,123.8,71.5,71.64,120.1,19.52,1,783.7,71.5,28,71.5,71.5
2018-12-06 04:44:54.9920,172.8,123.8,71.5,71.64,120.1,19.54,2,783.7,72,28,71.5,71.5
2018-12-06 04:44:55.2420,172.8,123.8,71.5,71.64,120,19.55,65,57930,57930,0,71.5,71.5
2018-12-06 04:44:55.4920,172.8,123.8,71.5,71.64,120,19.51,51,4.01,3.98,0,71.5,71.5
2018-12-06 04:44:55.7420,172.8,123.8,71.5,71.64,120,19.53,63,50,50,0,71.5,71.5
2018-12-06 04:44:55.9920,172.8,123.8,71.5,71.64,120,19.53,67,33.4,32.9,0,71.5,71.5
2018-12-06 04:44:56.2420,172.8,123.8,71.5,71.64,120.1,19.52,52,4.01,3.98,0,71.5,71.5
2018-12-06 04:44:56.4920,172.8,123.8,71.5,71.64,120.1,19.53,6,57940,33.4,4,71.5,71.5
2018-12-06 04:44:56.7421,172.8,123.8,71.5,71.64,120.1,19.53,7,57930,32.9,4,71.5,71.5
2018-12-06 04:44:56.9921,172.8,123.8,71.5,71.64,120.1,19.52,1,783.7,71.5,28,71.5,71.5
2018-12-06 04:44:57.2421,172.8,123.8,71.5,71.64,120.1,19.53,2,783.7,72,28,71.5,71.5
2018-12-06 04:44:57.4921,172.8,123.8,71.5,71.64,120,19.53,61,786.2,780.3,0,71.5,71.5
2018-12-06 04:44:57.7421,172.8,123.8,71.5,71.64,120,19.53,62,425,425,0,71.5,71.5
2018-12-06 04:44:57.9921,172.8,123.8,71.5,71.64,120,19.53,64,86.4,87.3,0,71.5,71.5
2018-12-06 04:44:58.2421,172.8,123.8,71.5,71.64,120.1,19.54,3,783.7,71.5,26,71.5,71.5
2018-12-06 04:44:58.4921,172.8,123.8,71.5,71.64,120.1,19.53,4,783.7,72,26,71.5,71.5
2018-12-06 04:44:58.7421,172.8,123.8,71.5,71.64,120.1,19.53,65,57940,57940,0,71.5,71.5
2018-12-06 04:44:58.9921,172.8,123.8,71.5,71.64,120.1,19.53,66,3750,3750,0,71.5,71.5
2018-12-06 04:44:59.2421,172.8,123.8,71.5,71.64,120.1,19.52,1,783.9,71.5,28,71.5,71.5
2018-12-06 04:44:59.4921,172.8,124,71.5,71.76,120,19.53,2,783.9,72,28,71.5,71.5
2018-12-06 04:44:59.7421,172.8,124,71.5,71.76,120.1,19.54,65,57930,57930,0,71.5,71.5
2018-12-06 04:44:59.9921,172.8,124,71.5,71.76,120.1,19.54,51,4.01,3.98,0,71.5,71.5
2018-12-06 04:45:00.2421,172.8,124,71.5,71.76,120.1,19.53,63,50,50,0,71.5,71.5
2018-12-06 04:45:00.4921,172.8,124,71.5,71.76,120.1,19.53,67,33.5,33,0,71.5,71.5
2018-12-06 04:45:00.7421,172.8,124,71.5,71.76,120.1,19.53,52,4.01,3.98,0,71.5,71.5
2018-12-06 04:45:00.9921,172.8,124,71.5,71.76,120,19.53,6,57930,33.5,4,71.5,71.5
2018-12-06 04:45:01.2421,172.8,124,71.5,71.76,120,19.53,7,57930,33,4,71.5,71.5
2018-12-06 04:45:01.4921,172.8,124,71.5,71.76,120,19.54,1,783.9,71.5,28,71.5,71.5
2018-12-06 04:45:01.7421,172.8,124,71.5,71.76,120.1,19.53,2,783.9,72,28,71.5,71.5
2018-12-06 04:45:01.9921,172.8,124,71.5,71.76,120.1,19.53,61,786.3,780.5,0,71.5,71.5
2018-12-06 04:45:02.2421,172.8,124,71.5,71.76,120.1,19.54,62,425,425,0,71.5,71.5
2018-12-06 04:45:02.4921,172.8,124,71.5,71.76,120.1,19.55,64,86.3,87.2,0,71.5,71.5
2018-12-06 04:45:02.7421,172.8,124,71.5,71.76,120,19.51,3,783.9,71.5,26,71.5,71.5
2018-12-06 04:45:02.9921,172.8,124,71.5,71.76,120,19.54,4,783.9,72,26,71.5,71.5
2018-12-06 04:45:03.2421,172.8,124,71.75,71.76,120,19.53,65,57930,57930,0,71.5,71.5
2018-12-06 04:45:03.4921,172.8,124,71.75,71.76,120,19.54,66,3750,3750,0,71.5,71.5
2018-12-06 04:45:03.7421,172.8,124,71.75,71.76,120,19.48,1,783.9,71.5,28,71.5,71.5
2018-12-06 04:45:03.9921,172.8,124,71.75,71.76,120.1,19.54,2,783.9,72,28,71.5,71.5
2018-12-06 04:45:04.2421,172.8,124,71.75,71.76,120.1,19.54,65,57930,57930,0,71.5,71.5
2018-12-06 04:45:04.4921,172.8,124,71.75,71.76,120,19.54,51,4.01,3.98,0,71.5,71.5
2018-12-06 04:45:04.7421,172.8,124,71.75,71.76,120,19.53,63,50,50,0,71.5,71.5
2018-12-06 04:45:04.9921,172.8,124,71.75,71.76,120,19.53,67,33.6,33.1,0,71.5,71.5
2018-12-06 04:45:05.2421,172.8,124,71.75,71.76,120,19.53,52,4.01,3.98,0,71.5,71.5
2018-12-06 04:45:05.4921,172.8,124,71.75,71.76,120,19.53,6,57940,33.6,4,71.5,71.5
2018-12-06 04:45:05.7421,172.8,124,71.75,71.76,120.1,19.53,7,57930,33.1,4,71.5,71.5
2018-12-06 04:45:05.9921,172.8,124,72,71.76,120.1,19.53,1,784.1,71.5,28,72,71.5
2018-12-06 04:45:06.2421,172.8,124,72,71.76,120.1,19.54,2,784,72,28,72,72
2018-12-06 04:45:06.4921,172.8,124,72,71.76,120,19.53,61,786.4,780.6,0,72,72
2018-12-06 04:45:06.7422,172.8,124,72,71.76,120,19.53,62,425,425,0,72,72
2018-12-06 04:45:06.9922,172.8,124,72,71.76,120,19.53,64,86.4,87.2,0,72,72
2018-12-06 04:45:07.2422,172.8,124,72,71.76,120.1,19.53,3,784.1,71.5,26,72,72
2018-12-06 04:45:07.4922,172.8,124,72,71.76,120.1,19.53,4,784,72,26,72,72
2018-12-06 04:45:07.7422,172.8,124,72,71.76,120.1,19.54,65,57920,57910,0,72,72
2018-12-06 04:45:07.9922,172.8,124.2,72,71.87,120.1,19.45,66,3750,3750,0,72,72
2018-12-06 04:45:08.2422,172.8,124.2,72,71.87,120,19.53,1,784.1,71.5,28,72,72
2018-12-06 04:45:08.4922,172.8,124.2,72,71.87,120,19.54,2,784,72,28,72,72
2018-12-06 04:45:08.7422,172.8,124.2,72,71.87,120,19.52,65,57930,57910,0,72,72
2018-12-06 04:45:08.9922,172.8,124.2,72,71.87,120,19.53,51,4.01,3.98,0,72,72
2018-12-06 04:45:09.2422,172.8,124.2,72,71.87,120,19.52,63,50,50,0,72,72
2018-12-06 04:45:09.4922,172.8,124.2,72,71.87,120.1,19.53,67,33.7,33.2,0,72,72
2018-12-06 04:45:09.7422,172.8,124.2,72,71.87,120.1,19.54,52,4.01,3.98,0,72,72
2018-12-06 04:45:09.9922,172.8,124.2,72,71.87,120.1,19.54,6,57920,33.7,4,72,72
2018-12-06 04:45:10.2422,172.8,124.2,72,71.87,120,19.53,7,57910,33.2,4,72,72
2018-12-06 04:45:10.4922,172.8,124.2,72,71.87,120,19.54,1,784.1,71.5,28,72,72
2018-12-06 04:45:10.7422,172.8,124.2,72,71.87,120,19.54,2,784,72,28,72,72
2018-12-06 04:45:10.9922,172.8,124.2,72,71.87,120,19.52,61,786.5,780.7,0,72,72
2018-12-06 04:45:11.2422,172.8,124.2,72,71.87,120,19.53,62,425,425,0,72,72
2018-12-06 04:45:11.4922,172.8,124.2,72,71.87,120.1,19.54,64,86.2,87.1,0,72,72
2018-12-06 04:45:11.7422,172.8,124.2,72,71.87,120,19.53,3,784.1,71.5,26,72,72
2018-12-06 04:45:11.9922,172.8,124.2,72,71.87,120,19.51,4,784,72,26,72,72
2018-12-06 04:45:12.2422,172.8,124.2,72,71.87,120,19.48,65,57920,57910,0,72,72
2018-12-06 04:45:12.4922,172.8,124.2,72,71.87,120,19.53,66,3750,3750,0,72,72
2018-12-06 04:45:12.7422,172.8,124.2,72,71.87,120,19.53,1,784.1,71.5,28,72,72
2018-12-06 04:45:12.9922,172.8,124.2,72,71.87,120,19.74,2,784,72,28,72,72
2018-12-06 04:45:13.2422,172.8,124.4,72,71.99,120.1,19.73,65,57920,57910,0,72,72
2018-12-06 04:45:13.4922,172.8,124.4,72,71.99,120.1,19.73,51,4.01,3.98,0,72,72
2018-12-06 04:45:13.7422,172.8,124.4,72,71.99,120,19.72,63,50,50,0,72,72
2018-12-06 04:45:13.9922,172.8,124.4,72,71.99,120,19.73,67,33.8,33.3,0,72,72
2018-12-06 04:45:14.2422,172.8,124.4,72,71.99,120,19.74,52,4.01,3.98,0,72,72
2018-12-06 04:45:14.4922,172.8,124.4,72,71.99,120,19.73,6,57930,33.8,4,72,72
2018-12-06 04:45:14.7422,172.8,124.4,72,71.99,120,19.76,7,57920,33.3,4,72,72
2018-12-06 04:45:14.9922,172.8,124.4,72,71.99,120,19.73,1,784.4,71.5,28,72,72
2018-12-06 04:45:15.2423,172.8,124.4,72,71.99,120.1,19.73,2,784.1,72,28,72,72
2018-12-06 04:45:15.4923,172.8,124.4,72,71.99,120.1,19.72,61,786.7,780.8,0,72,72
2018-12-06 04:45:15.7423,172.8,124.4,72,71.99,120.1,19.73,62,425,425,0,72,72
2018-12-06 04:45:15.9923,172.8,124.4,72,71.99,120,19.73,64,86.2,87.1,0,72,72
2018-12-06 04:45:16.2423,172.8,124.4,72,71.99,120,19.74,3,784.4,71.5,26,72,72
2018-12-06 04:45:16.4923,172.8,124.4,72,71.99,120,19.72,4,784.1,72,26,72,72
2018-12-06 04:45:16.7423,172.8,124.4,72,71.99,120,19.73,65,57920,57910,0,72,72
2018-12-06 04:45:16.9923,172.8,124.4,72,71.99,120.1,19.73,66,3740,3740,0,72,72
2018-12-06 04:45:17.2423,172.8,124.4,72,71.99,120.1,19.74,1,784.4,71.5,28,72,72
2018-12-06 04:45:17.4923,172.8,124.4,72,71.99,120.1,19.73,2,784.1,72,28,72,72
2018-12-06 04:45:17.7423,172.8,124.4,72,71.99,120,19.73,65,57930,57930,0,72,72
2018-12-06 04:45:17.9923,172.8,124.4,72,71.99,120,19.72,51,4.01,3.98,0,72,72
2018-12-06 04:45:18.2423,172.8,124.4,72,71.99,120,19.72,63,50,50,0,72,72
2018-12-06 04:45:18.4923,172.8,124.4,72,71.99,120.1,19.72,67,33.9,33.4,0,72,72
2018-12-06 04:45:18.7423,172.8,124.4,72,71.99,120.1,19.74,52,4.01,3.98,0,72,72
2018-12-06 04:45:18.9923,172.8,124.4,72,71.99,120.1,19.73,6,57930,33.9,4,72,72
2018-12-06 04:45:19.2423,172.8,124.4,72,71.99,120,19.73,7,57920,33.4,4,72,72
2018-12-06 04:45:19.4923,172.8,124.4,72,71.99,120,19.73,1,784.4,71.5,28,72,72
2018-12-06 04:45:19.7423,172.8,124.4,72,71.99,120,19.73,2,784.1,72,28,72,72
2018-12-06 04:45:19.9923,172.8,124.4,72,71.99,120,19.73,61,786.8,780.9,0,72,72
2018-12-06 04:45:20.2423,172.8,124.4,72,71.99,120,19.73,62,425,425,0,72,72
2018-12-06 04:45:20.4923,172.8,124.4,72,71.99,120,19.7,64,86.2,87.1,0,72,72
2018-12-06 04:45:20.7423,172.8,124.4,72,71.99,120.1,19.73,3,784.6,71.5,26,72,72
2018-12-06 04:45:20.9923,172.8,124.4,72,71.99,120.1,19.73,4,784.5,72,26,72,72
2018-12-06 04:45:21.2423,172.8,124.4,72,71.99,120.1,19.71,65,57930,57920,0,72,72
2018-12-06 04:45:21.4923,172.8,124.4,72,71.99,120,19.73,66,3730,3730,0,72,72
2018-12-06 04:45:21.7423,172.8,124.4,72,71.99,120,19.73,1,784.6,71.5,28,72,72
2018-12-06 04:45:21.9923,172.8,124.5,72,72.05,120,19.69,2,784.5,72,28,72,72
2018-12-06 04:45:22.2423,172.8,124.5,72,72.05,120.1,19.73,65,57930,57930,0,72,72
2018-12-06 04:45:22.4923,172.8,124.5,72,72.05,120.1,19.76,51,4.01,3.98,0,72,72
2018-12-06 04:45:22.7423,172.8,124.5,72,72.05,120,19.73,63,50,50,0,72,72
2018-12-06 04:45:22.9923,172.8,124.5,72,72.05,120.1,19.74,67,34,33.4,0,72,72
2018-12-06 04:45:23.2423,172.8,124.5,72,72.05,120.1,19.73,52,4.01,3.99,0,72,72
2018-12-06 04:45:23.4924,172.8,124.5,72,72.05,120,19.71,6,57930,34,4,72,72
2018-12-06 04:45:23.7424,172.8,124.5,72,72.05,120.1,19.73,7,57930,33.5,4,72,72
2018-12-06 04:45:23.9924,172.8,124.5,72,72.05,120,19.73,1,784.6,71.5,28,72,72
2018-12-06 04:45:24.2424,172.8,124.5,72,72.05,120.1,19.73,2,784.5,72,28,72,72
2018-12-06 04:45:24.4924,172.8,124.5,72,72.05,120.1,19.73,61,787,781.1,0,72,72
2018-12-06 04:45:24.7424,172.8,124.5,72,72.05,120.1,19.73,62,425,425,0,72,72
2018-12-06 04:45:24.9923,172.8,124.5,72,72.05,120,19.73,64,86.4,87.3,0,72,72
2018-12-06 04:45:25.2423,172.8,124.5,72,72.05,120.1,19.7,3,784.6,71.5,26,72,72
2018-12-06 04:45:25.4923,172.8,124.5,72,72.05,120,19.73,4,784.5,72,26,72,72
2018-12-06 04:45:25.7423,172.8,124.5,72,72.05,120.1,19.73,65,57940,57930,0,72,72
2018-12-06 04:45:25.9923,172.8,124.5,72,72.05,120.1,19.73,66,3740,3740,0,72,72
2018-12-06 04:45:26.2423,172.8,124.5,72,72.05,120.1,19.73,1,784.6,71.5,28,72,72
2018-12-06 04:45:26.4923,172.8,124.5,72,72.05,120.1,19.71,2,784.5,72,28,72,72
2018-12-06 04:45:26.7424,172.8,124.5,72,72.05,120,19.71,65,57940,57940,0,72,72
2018-12-06 04:45:26.9924,172.8,124.5,72,72.05,120,19.73,51,4.01,3.98,0,72,72
2018-12-06 04:45:27.2424,172.8,124.5,72,72.05,120,19.73,63,50,50,0,72,72
2018-12-06 04:45:27.4924,172.8,124.6,72,72.11,120,19.73,67,34.1,33.5,0,72,72
2018-12-06 04:45:27.7424,172.8,124.6,72,72.11,120,19.72,52,4.01,3.99,0,72,72
2018-12-06 04:45:27.9924,172.8,124.6,72,72.11,120.1,19.73,6,57930,34.1,4,72,72
2018-12-06 04:45:28.2424,172.8,124.6,72,72.11,120.1,19.73,7,57940,33.5,4,72,72
2018-12-06 04:45:28.4924,172.8,124.6,72,72.11,120.1,19.73,1,784.9,71.5,28,72,72
2018-12-06 04:45:28.7424,172.8,124.6,72,72.11,120,19.73,2,784.8,72,28,72,72
2018-12-06 04:45:28.9924,172.8,124.6,72,72.11,120,19.73,61,787.2,781.3,0,72,72
2018-12-06 04:45:29.2424,172.8,124.6,72,72.11,120,19.73,62,425,425,0,72,72
2018-12-06 04:45:29.4924,172.8,124.6,72,72.11,120.1,19.74,64,86.3,87.2,0,72,72
2018-12-06 04:45:29.7424,172.8,124.6,72,72.11,120.1,19.73,3,784.9,71.5,26,72,72
2018-12-06 04:45:29.9924,172.8,124.6,72,72.11,120.1,19.73,4,784.8,72,26,72,72
2018-12-06 04:45:30.2424,172.8,124.6,72,72.11,120.1,19.73,65,57940,57940,0,72,72
2018-12-06 04:45:30.4924,172.8,124.6,72,72.11,120,19.73,66,3730,3730,0,72,72
2018-12-06 04:45:30.7424,172.8,124.6,72,72.11,120,19.87,1,784.9,71.5,28,72,72
2018-12-06 04:45:30.9924,172.8,124.6,72,72.11,120,19.73,2,784.8,72,28,72,72
2018-12-06 04:45:31.2424,172.8,124.7,72,72.16,120.1,19.73,65,57940,57940,0,72,72
2018-12-06 04:45:31.4924,172.8,124.7,72,72.16,120.1,19.73,51,4.01,3.99,0,72,72
2018-12-06 04:45:31.7424,172.8,124.7,72,72.16,120.1,19.73,63,50,50,0,72,72
2018-12-06 04:45:31.9924,172.8,124.7,72,72.16,120.1,19.73,67,34.2,33.6,0,72,72
2018-12-06 04:45:32.2424,172.8,124.7,72,72.16,120.1,19.74,52,4.01,3.99,0,72,72
2018-12-06 04:45:32.4924,172.8,124.8,72,72.22,120,19.73,6,57940,34.2,4,72,72
2018-12-06 04:45:32.7425,172.8,124.8,72,72.22,120,19.73,7,57940,33.6,4,72,72
2018-12-06 04:45:32.9925,172.8,124.8,72,72.22,120,19.72,1,784.9,71.5,28,72,72
2018-12-06 04:45:33.2425,172.8,124.8,72,72.22,120.1,19.73,2,784.8,72,28,72,72
2018-12-06 04:45:33.4925,172.8,124.8,72.25,72.22,120.1,19.73,61,787.2,781.3,0,72,72
2018-12-06 04:45:33.7425,172.8,124.8,72.25,72.22,120.1,19.73,62,425,425,0,72,72
2018-12-06 04:45:33.9925,172.8,124.8,72.25,72.22,120.1,19.74,64,86.5,87.3,0,72,72
2018-12-06 04:45:34.2425,172.8,124.8,72.25,72.22,120,19.74,3,784.9,71.5,26,72,72
2018-12-06 04:45:34.4925,172.8,124.8,72.25,72.22,120,19.74,4,784.8,72,26,72,72
2018-12-06 04:45:34.7425,172.8,124.8,72.25,72.22,120,19.73,65,57940,57930,0,72,72
2018-12-06 04:45:34.9925,172.8,124.8,72.25,72.22,120.1,19.73,66,3730,3730,0,72,72.5
2018-12-06 04:45:35.2425,172.8,124.8,72.25,72.22,120.1,19.73,1,785,71.5,28,72,72.5
2018-12-06 04:45:35.4925,172.8,124.8,72.25,72.22,120.1,19.74,2,785,72,28,72,72.5
2018-12-06 04:45:35.7425,172.8,124.8,72.25,72.22,120,19.73,65,57940,57920,0,72,72.5
2018-12-06 04:45:35.9925,172.8,124.9,72.25,72.28,120,19.78,51,4.01,3.99,0,72,72.5
2018-12-06 04:45:36.2425,172.8,124.9,72.25,72.28,120,19.73,63,50,50,0,72,72.5
2018-12-06 04:45:36.4925,172.8,124.9,72.25,72.28,120,19.71,67,34.2,33.7,0,72,72.5
2018-12-06 04:45:36.7425,172.8,124.9,72.25,72.28,120.1,19.73,52,4.01,3.99,0,72,72.5
2018-12-06 04:45:36.9925,172.8,124.9,72.5,72.28,120.1,19.73,6,57950,34.2,4,72,72.5
2018-12-06 04:45:37.2425,172.8,124.9,72.5,72.28,120.1,19.73,7,57920,33.7,4,72,72.5
2018-12-06 04:45:37.4925,172.8,124.9,72.5,72.28,120,19.73,1,785,71.5,28,72,72.5
2018-12-06 04:45:37.7425,172.8,124.9,72.5,72.28,120,19.7,2,785,72,28,72,72.5
2018-12-06 04:45:37.9925,172.8,124.9,72.5,72.28,120,19.7,61,787.5,781.6,0,72,72.5
2018-12-06 04:45:38.2425,172.8,124.9,72.5,72.28,120,19.73,62,425,425,0,72,72.5
2018-12-06 04:45:38.4925,172.8,124.9,72.5,72.28,120,19.73,64,86.3,87.2,0,72,72.5
2018-12-06 04:45:38.7425,172.8,124.9,72.5,72.28,120.1,19.73,3,785,71.5,26,72,72.5
2018-12-06 04:45:38.9925,172.8,124.9,72.5,72.28,120.1,19.72,4,785,72,26,72,72.5
2018-12-06 04:45:39.2425,172.8,124.9,72.5,72.28,120,19.73,65,57930,57910,0,72,72.5
2018-12-06 04:45:39.4925,172.8,124.9,72.5,72.28,120,19.73,66,3740,3740,0,72,72.5
2018-12-06 04:45:39.7425,172.8,124.9,72.5,72.28,120,19.72,1,785,71.5,28,72,72.5
2018-12-06 04:45:39.9925,172.8,124.9,72.5,72.28,120,19.72,2,785,72,28,72,72.5
2018-12-06 04:45:40.2425,172.8,124.9,72.5,72.28,120,19.73,65,57930,57910,0,72,72.5
2018-12-06 04:45:40.4925,172.8,124.9,72.5,72.28,120.1,19.76,51,4.01,3.99,0,72,72.5
2018-12-06 04:45:40.7425,172.8,124.9,72.5,72.28,120.1,19.73,63,50,50,0,72,72.5
2018-12-06 04:45:40.9925,172.8,124.9,72.5,72.28,120.1,19.73,67,34.3,33.8,0,72,72.5
2018-12-06 04:45:41.2425,172.8,124.9,72.5,72.28,120,19.73,52,4.01,3.99,0,72,72.5
2018-12-06 04:45:41.4925,172.8,125,72.5,72.34,120,19.73,6,57930,34.3,4,72,72.5
2018-12-06 04:45:41.7425,172.8,125,72.5,72.34,120,19.73,7,57910,33.8,4,72,72.5
2018-12-06 04:45:41.9925,172.8,125,72.5,72.34,120,19.72,1,785,71.5,28,72,72.5
2018-12-06 04:45:42.2425,172.8,125,72.5,72.34,120,19.73,2,785,72,28,72,72.5
2018-12-06 04:45:42.4925,172.8,125,72.5,72.34,120.1,19.74,61,787.6,781.7,0,72.5,72.5
2018-12-06 04:45:42.7425,172.8,125,72.5,72.34,120.1,19.73,62,425,425,0,72.5,72.5
2018-12-06 04:45:42.9925,172.8,125,72.5,72.34,120,19.73,64,86.2,87.1,0,72.5,72.5
2018-12-06 04:45:43.2425,172.8,125,72.5,72.34,120,19.73,3,785.3,71.3,26,72.5,72.5
2018-12-06 04:45:43.4926,172.8,125,72.5,72.34,120,19.73,4,785.2,72,26,72.5,72.5
2018-12-06 04:45:43.7426,172.8,125,72.5,72.34,120,19.73,65,57930,57910,0,72.5,72.5
2018-12-06 04:45:43.9926,172.8,125,72.5,72.34,120.1,19.73,66,3750,3750,0,72.5,72.5
2018-12-06 04:45:44.2426,172.8,125,72.5,72.34,120,19.73,1,785.3,71.3,28,72.5,72.5
2018-12-06 04:45:44.4926,172.8,125,72.5,72.34,120.1,19.74,2,785.2,72,28,72.5,72.5
2018-12-06 04:45:44.7426,172.8,125,72.5,72.34,120.1,19.75,65,57930,57920,0,72.5,72.5
2018-12-06 04:45:44.9926,172.8,125.1,72.5,72.4,120,19.72,51,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:45.2426,172.8,125.1,72.5,72.4,120,19.74,63,50,50,0,72.5,72.5
2018-12-06 04:45:45.4926,172.8,125.1,72.5,72.4,120,19.73,67,34.4,33.8,0,72.5,72.5
2018-12-06 04:45:45.7426,172.8,125.1,72.5,72.4,120,19.73,52,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:45.9926,172.8,125.1,72.5,72.4,120,19.73,6,57930,34.4,4,72.5,72.5
2018-12-06 04:45:46.2426,172.8,125.2,72.5,72.45,120,19.73,7,57920,33.8,4,72.5,72.5
2018-12-06 04:45:46.4926,172.8,125.2,72.5,72.45,120.1,19.73,1,785.3,71.3,28,72.5,72.5
2018-12-06 04:45:46.7426,172.8,125.2,72.5,72.45,120,19.73,2,785.2,72,28,72.5,72.5
2018-12-06 04:45:46.9926,172.8,125.2,72.5,72.45,120,19.73,61,787.7,781.7,0,72.5,72.5
2018-12-06 04:45:47.2426,172.8,125.2,72.5,72.45,120,19.73,62,425,425,0,72.5,72.5
2018-12-06 04:45:47.4926,172.8,125.2,72.5,72.45,120,19.73,64,86.2,87.1,0,72.5,72.5
2018-12-06 04:45:47.7426,172.8,125.2,72.5,72.45,120.1,19.73,3,785.3,71.3,26,72.5,72.5
2018-12-06 04:45:47.9926,172.8,125.2,72.5,72.45,120.1,19.73,4,785.2,72,26,72.5,72.5
2018-12-06 04:45:48.2426,172.8,125.2,72.5,72.45,120,19.73,65,57890,57880,0,72.5,72.5
2018-12-06 04:45:48.4926,172.8,125.2,72.5,72.45,120.1,19.79,66,3740,3740,0,72.5,72.5
2018-12-06 04:45:48.7426,172.8,125.2,72.5,72.45,120,19.75,1,785.3,71.3,28,72.5,72.5
2018-12-06 04:45:48.9926,172.8,125.2,72.5,72.45,120,19.73,2,785.2,72,28,72.5,72.5
2018-12-06 04:45:49.2426,172.8,125.2,72.5,72.45,120,19.73,65,57930,57930,0,72.5,72.5
2018-12-06 04:45:49.4926,172.8,125.2,72.5,72.45,120.1,19.73,51,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:49.7426,172.8,125.2,72.5,72.45,120.1,19.73,63,50,50,0,72.5,72.5
2018-12-06 04:45:49.9926,172.8,125.3,72.5,72.51,120.1,19.74,67,34.5,33.9,0,72.5,72.5
2018-12-06 04:45:50.2427,172.8,125.3,72.5,72.51,120.1,19.73,52,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:50.4927,172.8,125.3,72.5,72.51,120,19.73,6,57940,34.5,4,72.5,72.5
2018-12-06 04:45:50.7427,172.8,125.3,72.5,72.51,120,19.72,7,57930,33.9,4,72.5,72.5
2018-12-06 04:45:50.9927,172.8,125.3,72.5,72.51,120,19.74,1,785.4,71.3,28,72.5,72.5
2018-12-06 04:45:51.2426,172.8,125.3,72.5,72.51,120,19.73,2,785.1,72,28,72.5,72.5
2018-12-06 04:45:51.4926,172.8,125.3,72.5,72.51,120.1,19.71,61,787.8,781.8,0,72.5,72.5
2018-12-06 04:45:51.7426,172.8,125.3,72.5,72.51,120.1,19.73,62,425,425,0,72.5,72.5
2018-12-06 04:45:51.9926,172.8,125.3,72.5,72.51,120.1,19.73,64,86.4,87.3,0,72.5,72.5
2018-12-06 04:45:52.2426,172.8,125.3,72.5,72.51,120,19.73,3,785.4,71.3,26,72.5,72.5
2018-12-06 04:45:52.4926,172.8,125.3,72.5,72.51,120,19.73,4,785.1,72,26,72.5,72.5
2018-12-06 04:45:52.7426,172.8,125.3,72.5,72.51,120,19.71,65,57940,57930,0,72.5,72.5
2018-12-06 04:45:52.9927,172.8,125.3,72.5,72.51,120,19.71,66,3720,3720,0,72.5,72.5
2018-12-06 04:45:53.2427,172.8,125.3,72.5,72.51,120.1,19.74,1,785.4,71.3,28,72.5,72.5
2018-12-06 04:45:53.4927,172.8,125.3,72.5,72.51,120.1,19.72,2,785.1,72,28,72.5,72.5
2018-12-06 04:45:53.7427,172.8,125.3,72.5,72.51,120,19.73,65,57950,57940,0,72.5,72.5
2018-12-06 04:45:53.9927,172.8,125.3,72.5,72.51,120,19.73,51,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:54.2426,172.8,125.3,72.5,72.51,120,19.73,63,50,50,0,72.5,72.5
2018-12-06 04:45:54.4926,172.8,125.3,72.5,72.51,120,19.73,67,34.5,34,0,72.5,72.5
2018-12-06 04:45:54.7427,172.8,125.3,72.5,72.51,120,19.78,52,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:54.9927,172.8,125.3,72.5,72.51,120,19.72,6,57950,34.5,4,72.5,72.5
2018-12-06 04:45:55.2427,172.8,125.4,72.5,72.57,120.1,19.77,7,57940,34,4,72.5,72.5
2018-12-06 04:45:55.4927,172.8,125.4,72.5,72.57,120.1,19.75,1,785.4,71.3,28,72.5,72.5
2018-12-06 04:45:55.7427,172.8,125.4,72.5,72.57,120,19.73,2,785.1,72,28,72.5,72.5
2018-12-06 04:45:55.9927,172.8,125.4,72.5,72.57,120,19.73,61,788,782,0,72.5,72.5
2018-12-06 04:45:56.2427,172.8,125.4,72.5,72.57,120,19.73,62,425,425,0,72.5,72.5
2018-12-06 04:45:56.4927,172.8,125.4,72.5,72.57,120.1,19.73,64,86.5,87.4,0,72.5,72.5
2018-12-06 04:45:56.7427,172.8,125.4,72.5,72.57,120.1,19.74,3,785.7,71.3,26,72.5,72.5
2018-12-06 04:45:56.9927,172.8,125.4,72.5,72.57,120.1,19.73,4,785.5,72,26,72.5,72.5
2018-12-06 04:45:57.2427,172.8,125.4,72.5,72.57,120.1,19.71,65,57950,57950,0,72.5,72.5
2018-12-06 04:45:57.4927,172.8,125.4,72.5,72.57,120,19.73,66,3730,3730,0,72.5,72.5
2018-12-06 04:45:57.7427,172.8,125.4,72.5,72.57,120,19.73,1,785.7,71.3,28,72.5,72.5
2018-12-06 04:45:57.9927,172.8,125.4,72.5,72.57,120,19.73,2,785.5,72,28,72.5,72.5
2018-12-06 04:45:58.2427,172.8,125.4,72.5,72.57,120,19.74,65,57950,57950,0,72.5,72.5
2018-12-06 04:45:58.4927,172.8,125.4,72.5,72.57,120,19.73,51,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:58.7427,172.8,125.4,72.5,72.57,120.1,19.73,63,50,50,0,72.5,72.5
2018-12-06 04:45:58.9927,172.8,125.4,72.5,72.57,120.1,19.78,67,34.6,34,0,72.5,72.5
2018-12-06 04:45:59.2427,172.8,125.4,72.5,72.57,120.1,19.73,52,4.01,3.99,0,72.5,72.5
2018-12-06 04:45:59.4927,172.8,125.4,72.5,72.57,120.1,19.74,6,57950,34.6,4,72.5,72.5
2018-12-06 04:45:59.7428,172.8,125.4,72.5,72.57,120,19.73,7,57940,34.1,4,72.5,72.5
2018-12-06 04:45:59.9928,172.8,125.5,72.5,72.63,120,19.75,1,785.7,71.3,28,72.5,72.5
2018-12-06 04:46:00.2428,172.8,125.5,72.5,72.63,120.1,19.73,2,785.5,72,28,72.5,72.5
2018-12-06 04:46:00.4928,172.8,125.6,72.5,72.69,120.1,19.73,61,788.1,782.1,0,72.5,72.5
2018-12-06 04:46:00.7428,172.8,125.6,72.5,72.69,120.1,19.73,62,425,425,0,72.5,72.5
2018-12-06 04:46:00.9928,172.8,125.6,72.5,72.69,120.1,19.7,64,86.4,87.3,0,72.5,72.5
2018-12-06 04:46:01.2427,172.8,125.6,72.5,72.69,120,19.72,3,785.7,71.3,26,72.5,72.5
2018-12-06 04:46:01.4927,172.8,125.6,72.5,72.69,120,19.73,4,785.5,72,26,72.5,72.5
2018-12-06 04:46:01.7427,172.8,125.6,72.5,72.69,120,19.73,65,57940,57940,0,72.5,72.5
2018-12-06 04:46:01.9927,172.8,125.6,72.5,72.69,120.1,19.74,66,3730,3730,0,72.5,72.5
2018-12-06 04:46:02.2427,172.8,125.6,72.5,72.69,120.1,19.73,1,785.7,71.3,28,72.5,72.5
2018-12-06 04:46:02.4927,172.8,125.6,72.5,72.69,120.1,19.73,2,785.5,72,28,72.5,72.5
2018-12-06 04:46:02.7427,172.8,125.6,72.5,72.69,120,19.74,65,57950,57950,0,72.5,72.5
2018-12-06 04:46:02.9927,172.8,125.6,72.5,72.69,120,19.62,51,4.01,3.99,0,72.5,72.5
2018-12-06 04:46:03.2427,172.8,125.6,72.75,72.69,120,19.74,63,50,50,0,72.5,72.5
2018-12-06 04:46:03.4927,172.8,125.6,72.75,72.69,120.1,19.73,67,34.7,34.1,0,72.5,72.5
2018-12-06 04:46:03.7427,172.8,125.6,72.75,72.69,120,19.74,52,4.01,3.99,0,72.5,72.5
2018-12-06 04:46:03.9927,172.8,125.8,72.75,72.8,120.1,19.73,6,57950,34.7,4,72.5,72.5
2018-12-06 04:46:04.2428,172.8,125.8,72.75,72.8,120.1,19.73,7,57950,34.1,4,72.5,73
2018-12-06 04:46:04.4928,172.8,125.8,72.75,72.8,120,19.74,1,785.8,71.5,28,72.5,73
2018-12-06 04:46:04.7428,172.8,125.8,72.75,72.8,120,19.73,2,785.8,72,28,72.5,73
2018-12-06 04:46:04.9928,172.8,125.8,72.75,72.8,120,19.73,61,788.1,782.3,0,72.5,73
2018-12-06 04:46:05.2428,172.8,125.8,72.75,72.8,120,19.73,62,425,425,0,72.5,73
2018-12-06 04:46:05.4928,172.8,125.8,72.75,72.8,120,19.72,64,86.5,87.4,0,72.5,73
2018-12-06 04:46:05.7428,172.8,125.8,72.75,72.8,120.1,19.73,3,785.8,71.5,26,72.5,73
2018-12-06 04:46:05.9928,172.8,125.8,72.75,72.8,120.1,19.73,4,785.8,72,26,72.5,73
2018-12-06 04:46:06.2428,172.8,125.8,72.75,72.8,120,19.71,65,57960,57940,0,72.5,73
2018-12-06 04:46:06.4928,172.8,125.8,72.75,72.8,120,19.74,66,3720,3720,0,72.5,73
2018-12-06 04:46:06.7428,172.8,125.8,72.75,72.8,120,19.72,1,785.8,71.5,28,72.5,73
2018-12-06 04:46:06.9928,172.8,125.8,73,72.8,120,19.71,2,785.8,72,28,72.5,73
2018-12-06 04:46:07.2428,172.8,125.8,73,72.8,120.1,19.74,65,57960,57940,0,72.5,73
2018-12-06 04:46:07.4928,172.8,125.8,73,72.8,120.1,19.72,51,4.02,3.99,0,72.5,73
2018-12-06 04:46:07.7428,172.8,125.8,73,72.8,120.1,19.73,63,50,50,0,72.5,73
2018-12-06 04:46:07.9928,172.8,125.8,73,72.8,120.1,19.71,67,34.7,34.2,0,72.5,73
2018-12-06 04:46:08.2428,172.8,125.8,73,72.8,120.1,19.73,52,4.02,3.99,0,72.5,73
2018-12-06 04:46:08.4928,172.8,125.8,73,72.8,120,19.72,6,57950,34.7,4,72.5,73
2018-12-06 04:46:08.7428,172.8,125.8,73,72.8,120,19.72,7,57940,34.2,4,72.5,73
2018-12-06 04:46:08.9928,172.8,125.8,73,72.8,120,19.74,1,785.8,71.5,28,72.5,73
2018-12-06 04:46:09.2428,172.8,125.8,73,72.8,120.1,19.73,2,785.8,72,28,72.5,73
2018-12-06 04:46:09.4928,172.8,126,73,72.92,120.1,19.73,61,788.3,782.4,0,72.5,73
2018-12-06 04:46:09.7428,172.8,126,73,72.92,120.1,19.73,62,425,425,0,72.5,73
2018-12-06 04:46:09.9928,172.8,126,73,72.92,120,19.72,64,86.6,87.5,0,72.5,73
2018-12-06 04:46:10.2428,172.8,126,73,72.92,120,19.84,3,785.8,71.5,26,72.5,73
2018-12-06 04:46:10.4928,172.8,126,73,72.92,120,19.73,4,785.8,72,26,72.5,73
2018-12-06 04:46:10.7428,172.8,126,73,72.92,120,19.72,65,57950,57930,0,72.5,73
2018-12-06 04:46:10.9928,172.8,126,73,72.92,120,19.73,66,3720,3720,0,72.5,73
2018-12-06 04:46:11.2428,172.8,126,73,72.92,120.1,19.77,1,786.1,71.3,28,73,73
2018-12-06 04:46:11.4929,172.8,126,73,72.92,120.1,19.73,2,785.8,72,28,73,73
2018-12-06 04:46:11.7429,172.8,126,73,72.92,120,19.74,65,57940,57930,0,73,73
2018-12-06 04:46:11.9929,172.8,126,73,72.92,120,19.73,51,4.02,3.99,0,73,73
2018-12-06 04:46:12.2429,172.8,126,73,72.92,120,19.73,63,50,50,0,73,73
2018-12-06 04:46:12.4929,172.8,126,73,72.92,120,19.73,67,34.8,34.2,0,73,73
2018-12-06 04:46:12.7429,172.8,126,73,72.92,120,19.72,52,4.01,3.99,0,73,73
2018-12-06 04:46:12.9929,172.8,126,73,72.92,120.1,19.73,6,57950,34.8,4,73,73
2018-12-06 04:46:13.2429,172.8,126,73,72.92,120.1,19.73,7,57930,34.2,4,73,73
2018-12-06 04:46:13.4929,172.8,126,73,72.92,120,19.73,1,786.1,71.3,28,73,73
2018-12-06 04:46:13.7429,172.8,126,73,72.92,120,19.73,2,785.8,72,28,73,73
2018-12-06 04:46:13.9929,172.8,126,73,72.92,120,19.73,61,788.4,782.5,0,73,73
2018-12-06 04:46:14.2429,172.8,126,73,72.92,120,19.73,62,425,425,0,73,73
2018-12-06 04:46:14.4929,172.8,126,73,72.92,120,19.73,64,86.4,87.3,0,73,73
2018-12-06 04:46:14.7429,172.8,126,73,72.92,120.1,19.74,3,786.1,71.3,26,73,73
2018-12-06 04:46:14.9929,172.8,126,73,72.92,120.1,19.72,4,785.8,72,26,73,73
2018-12-06 04:46:15.2429,172.8,126,73,72.92,120,19.73,65,57940,57930,0,73,73
2018-12-06 04:46:15.4929,172.8,126,73,72.92,120,19.73,66,3720,3720,0,73,73
2018-12-06 04:46:15.7429,172.8,126,73,72.92,120,19.73,1,786.1,71.3,28,73,73
2018-12-06 04:46:15.9929,172.8,126,73,72.92,120,19.73,2,785.8,72,28,73,73
2018-12-06 04:46:16.2429,172.8,126,73,72.92,120.1,19.73,65,57940,57930,0,73,73
2018-12-06 04:46:16.4929,172.8,126,73,72.92,120.1,19.73,51,4.02,3.99,0,73,73
2018-12-06 04:46:16.7429,172.8,126,73,72.92,120,19.72,63,50,50,0,73,73
2018-12-06 04:46:16.9929,172.8,126,73,72.92,120,19.72,67,34.8,34.3,0,73,73
2018-12-06 04:46:17.2429,172.8,126,73,72.92,120,19.73,52,4.01,3.99,0,73,73
2018-12-06 04:46:17.4929,172.8,126,73,72.92,120,19.73,6,57940,34.8,4,73,73
2018-12-06 04:46:17.7429,172.8,126,73,72.92,120,19.73,7,57930,34.3,4,73,73
2018-12-06 04:46:17.9929,172.8,126.2,73,73.03,120,19.74,1,786.1,71.3,28,73,73
2018-12-06 04:46:18.2429,172.8,126.2,73,73.03,120.1,19.73,2,785.8,72,28,73,73
2018-12-06 04:46:18.4929,172.8,126.2,73,73.03,120.1,19.73,61,788.6,782.6,0,73,73
2018-12-06 04:46:18.7429,172.8,126.2,73,73.03,120,19.83,62,425,425,0,73,73
2018-12-06 04:46:18.9929,172.8,126.2,73,73.03,120,19.72,64,86.3,87.2,0,73,73
2018-12-06 04:46:19.2430,172.8,126.2,73,73.03,120,19.72,3,786.3,71.1,26,73,73
2018-12-06 04:46:19.4930,172.8,126.2,73,73.03,120,19.73,4,786.1,71.7,26,73,73
2018-12-06 04:46:19.7430,172.8,126.2,73,73.03,120,19.74,65,57940,57940,0,73,73
2018-12-06 04:46:19.9930,172.8,126.2,73,73.03,120.1,19.73,66,3720,3730,0,73,73
2018-12-06 04:46:20.2430,172.8,126.2,73,73.03,120.1,19.73,1,786.3,71.1,28,73,73
2018-12-06 04:46:20.4930,172.8,126.2,73,73.03,120.1,19.73,2,786.1,71.7,28,73,73
2018-12-06 04:46:20.7430,172.8,126.2,73,73.03,120,19.73,65,57940,57940,0,73,73
2018-12-06 04:46:20.9929,172.8,126.2,73,73.03,120,19.73,51,4.02,4,0,73,73
2018-12-06 04:46:21.2429,172.8,126.2,73,73.03,120,19.72,63,50,50,0,73,73
2018-12-06 04:46:21.4929,172.8,126.2,73,73.03,120.1,19.73,67,34.9,34.3,0,73,73
2018-12-06 04:46:21.7429,172.8,126.2,73,73.03,120.1,19.75,52,4.02,3.99,0,73,73
2018-12-06 04:46:21.9929,172.8,126.2,73,73.03,120.1,19.72,6,57940,34.9,4,73,73
2018-12-06 04:46:22.2429,172.8,126.2,73,73.03,120,19.72,7,57940,34.3,4,73,73
2018-12-06 04:46:22.4929,172.8,126.2,73,73.03,120,19.75,1,786.3,71.1,28,73,73
2018-12-06 04:46:22.7430,172.8,126.2,73,73.03,120,19.8,2,786.1,71.7,28,73,73
2018-12-06 04:46:22.9930,172.8,126.2,73,73.03,120,19.73,61,788.7,782.7,0,73,73
2018-12-06 04:46:23.2430,172.8,126.2,73,73.03,120.1,19.74,62,425,425,0,73,73
2018-12-06 04:46:23.4930,172.8,126.4,73,73.15,120.1,19.73,64,86.3,87.2,0,73,73
2018-12-06 04:46:23.7430,172.8,126.4,73,73.15,120.1,19.73,3,786.3,71.1,26,73,73
2018-12-06 04:46:23.9930,172.8,126.4,73,73.15,120,19.73,4,786.1,71.7,26,73,73
2018-12-06 04:46:24.2430,172.8,126.4,73,73.15,120,19.73,65,57950,57940,0,73,73
2018-12-06 04:46:24.4930,172.8,126.4,73,73.15,120,19.73,66,3740,3730,0,73,73
2018-12-06 04:46:24.7430,172.8,126.4,73,73.15,120.1,19.73,1,786.3,71.1,28,73,73
2018-12-06 04:46:24.9930,172.8,126.4,73,73.15,120.1,19.73,2,786.1,71.7,28,73,73
2018-12-06 04:46:25.2430,172.8,126.4,73,73.15,120.1,19.74,65,57930,57930,0,73,73
2018-12-06 04:46:25.4930,172.8,126.4,73,73.15,120.1,19.73,51,4.02,4,0,73,73
2018-12-06 04:46:25.7430,172.8,126.4,73,73.15,120.1,19.73,63,50,50,0,73,73
2018-12-06 04:46:25.9930,172.8,126.4,73,73.15,120.1,19.72,67,34.9,34.4,0,73,73
2018-12-06 04:46:26.2430,172.8,126.4,73,73.15,120,19.73,52,4.02,4,0,73,73
2018-12-06 04:46:26.4930,172.8,126.4,73,73.15,120,19.73,6,57930,34.9,4,73,73
2018-12-06 04:46:26.7430,172.8,126.4,73,73.15,120,19.73,7,57930,34.4,4,73,73
2018-12-06 04:46:26.9930,172.8,126.4,73,73.15,120.1,19.66,1,786.5,71.1,28,73,73
2018-12-06 04:46:27.2430,172.8,126.4,73,73.15,120.1,19.71,2,786.4,71.7,28,73,73
2018-12-06 04:46:27.4930,172.8,126.4,73,73.15,120.1,19.73,61,788.7,782.8,0,73,73
2018-12-06 04:46:27.7430,172.8,126.4,73,73.15,120.1,19.73,62,425,425,0,73,73
2018-12-06 04:46:27.9930,172.8,126.4,73,73.15,120.1,19.73,64,86.3,87.2,0,73,73
2018-12-06 04:46:28.2430,172.8,126.4,73,73.15,120,19.73,3,786.5,71.1,26,73,73
2018-12-06 04:46:28.4930,172.8,126.4,73,73.15,120,19.72,4,786.4,71.7,26,73,73
2018-12-06 04:46:28.7430,172.8,126.4,73,73.15,120.1,19.73,65,57940,57930,0,73,73
2018-12-06 04:46:28.9930,172.8,126.4,73,73.15,120.1,19.72,66,3730,3730,0,73,73
2018-12-06 04:46:29.2430,172.8,126.4,73,73.15,120.1,19.73,1,786.5,71.1,28,73,73
2018-12-06 04:46:29.4931,172.8,126.4,73,73.15,120,19.71,2,786.4,71.7,28,73,73
2018-12-06 04:46:29.7431,172.8,126.4,73,73.15,120,19.73,65,57940,57930,0,73,73
2018-12-06 04:46:29.9931,172.8,126.4,73,73.15,120,19.73,51,4.02,4,0,73,73
2018-12-06 04:46:30.2431,172.8,126.4,73,73.15,120,19.73,63,50,50,0,73,73
2018-12-06 04:46:30.4931,172.8,126.4,73,73.15,120.1,19.73,67,35,34.4,0,73,73
2018-12-06 04:46:30.7431,172.8,126.4,73,73.15,120.1,19.73,52,4.02,4,0,73,73
2018-12-06 04:46:30.9931,172.8,126.4,73,73.15,120.1,19.74,6,57940,35,4,73,73
2018-12-06 04:46:31.2431,172.8,126.4,73,73.15,120,19.71,7,57950,34.4,4,73,73
2018-12-06 04:46:31.4931,172.8,126.4,73,73.15,120,19.73,1,786.5,71.1,28,73,73
2018-12-06 04:46:31.7431,172.8,126.4,73,73.15,120,19.73,2,786.4,71.7,28,73,73
2018-12-06 04:46:31.9931,172.8,126.5,73,73.21,120,19.72,61,788.9,783,0,73,73
2018-12-06 04:46:32.2431,172.8,126.5,73,73.21,120.1,19.73,62,425,425,0,73,73
2018-12-06 04:46:32.4931,172.8,126.5,73,73.21,120.1,19.73,64,86.6,87.5,0,73,73
2018-12-06 04:46:32.7431,172.8,126.5,73,73.21,120.1,19.73,3,786.5,71.1,26,73,73
2018-12-06 04:46:32.9931,172.8,126.5,73,73.21,120,19.73,4,786.4,71.7,26,73,73
2018-12-06 04:46:33.2431,172.8,126.5,73,73.21,120,19.73,65,57940,57940,0,73,73
2018-12-06 04:46:33.4931,172.8,126.5,73,73.21,120,19.74,66,3720,3720,0,73,73
2018-12-06 04:46:33.7431,172.8,126.5,73,73.21,120,19.73,1,786.6,71.1,28,73,73
2018-12-06 04:46:33.9931,172.8,126.5,73,73.21,120,19.74,2,786.5,71.7,28,73,73
2018-12-06 04:46:34.2431,172.8,126.5,73.25,73.21,120.1,19.73,65,57950,57950,0,73,73
2018-12-06 04:46:34.4931,172.8,126.5,73.25,73.21,120.1,19.73,51,4.02,4,0,73,73
2018-12-06 04:46:34.7431,172.8,126.5,73.25,73.21,120.1,19.73,63,50,50,0,73,73
2018-12-06 04:46:34.9931,172.8,126.5,73.25,73.21,120,19.73,67,35,34.5,0,73,73
2018-12-06 04:46:35.2431,172.8,126.5,73.25,73.21,120,19.73,52,4.02,4,0,73,73
2018-12-06 04:46:35.4931,172.8,126.5,73.25,73.21,120,19.73,6,57930,35,4,73,73
2018-12-06 04:46:35.7431,172.8,126.5,73.25,73.21,120.1,19.73,7,57950,34.5,4,73,73
2018-12-06 04:46:35.9931,172.8,126.5,73.25,73.21,120.1,19.73,1,786.6,71.1,28,73,73
2018-12-06 04:46:36.2431,172.8,126.5,73.25,73.21,120.1,19.73,2,786.5,71.7,28,73,73
2018-12-06 04:46:36.4931,172.8,126.5,73.25,73.21,120.1,19.73,61,789.1,783.1,0,73,73
2018-12-06 04:46:36.7431,172.8,126.5,73.25,73.21,120,19.72,62,425,425,0,73,73
2018-12-06 04:46:36.9931,172.8,126.5,73.25,73.21,120,19.73,64,86.7,87.6,0,73,73
2018-12-06 04:46:37.2431,172.8,126.6,73.25,73.26,120,19.73,3,786.6,71.1,26,73,73
2018-12-06 04:46:37.4931,172.8,126.6,73.25,73.26,120.1,19.73,4,786.5,71.7,26,73,73
2018-12-06 04:46:37.7431,172.8,126.6,73.25,73.26,120.1,19.73,65,57950,57930,0,73,73
2018-12-06 04:46:37.9931,172.8,126.6,73.5,73.26,120.1,19.73,66,3710,3710,0,73,73
2018-12-06 04:46:38.2431,172.8,126.6,73.5,73.26,120.1,19.76,1,786.6,71.1,28,73,73
2018-12-06 04:46:38.4931,172.8,126.6,73.5,73.26,120,19.7,2,786.5,71.7,28,73,73
2018-12-06 04:46:38.7431,172.8,126.6,73.5,73.26,120,19.73,65,57960,57940,0,73,73
2018-12-06 04:46:38.9932,172.8,126.6,73.5,73.26,120,19.73,51,4.02,4,0,73,73
2018-12-06 04:46:39.2432,172.8,126.6,73.5,73.26,120.1,19.73,63,50,50,0,73,73
2018-12-06 04:46:39.4932,172.8,126.6,73.5,73.26,120.1,19.73,67,35.1,34.5,0,73,73
2018-12-06 04:46:39.7432,172.8,126.6,73.5,73.26,120.1,19.73,52,4.02,4,0,73,73
2018-12-06 04:46:39.9932,172.8,126.6,73.5,73.26,120.1,19.74,6,57950,35.1,4,73,73
2018-12-06 04:46:40.2432,172.8,126.6,73.5,73.26,120,19.74,7,57940,34.5,4,73,73
2018-12-06 04:46:40.4932,172.8,126.6,73.5,73.26,120,19.73,1,786.9,71.1,28,73.5,73.5
2018-12-06 04:46:40.7432,172.8,126.6,73.5,73.26,120,19.73,2,786.6,71.7,28,73.5,73.5
2018-12-06 04:46:40.9932,172.8,126.6,73.5,73.26,120,19.73,61,789.1,783.2,0,73.5,73.5
2018-12-06 04:46:41.2432,172.8,126.6,73.5,73.26,120,19.74,62,425,425,0,73.5,73.5
2018-12-06 04:46:41.4932,172.8,126.6,73.5,73.26,120.1,19.73,64,86.6,87.5,0,73.5,73.5
2018-12-06 04:46:41.7432,172.8,126.7,73.5,73.32,120,19.74,3,786.9,71.1,26,73.5,73.5
2018-12-06 04:46:41.9932,172.8,126.7,73.5,73.32,120,19.73,4,786.6,71.7,26,73.5,73.5
2018-12-06 04:46:42.2432,172.8,126.7,73.5,73.32,120,19.72,65,57960,57940,0,73.5,73.5
2018-12-06 04:46:42.4932,172.8,126.8,73.5,73.38,120,19.73,66,3700,3700,0,73.5,73.5
2018-12-06 04:46:42.7432,172.8,126.8,73.5,73.38,120,19.71,1,786.9,71.1,28,73.5,73.5
2018-12-06 04:46:42.9932,172.8,126.8,73.5,73.38,120.1,19.72,2,786.6,71.7,28,73.5,73.5
2018-12-06 04:46:43.2432,172.8,126.8,73.5,73.38,120.1,19.73,65,57960,57950,0,73.5,73.5
2018-12-06 04:46:43.4932,172.8,126.8,73.5,73.38,120,19.74,51,4.02,4,0,73.5,73.5
2018-12-06 04:46:43.7432,172.8,126.8,73.5,73.38,120,19.72,63,50,50,0,73.5,73.5
2018-12-06 04:46:43.9932,172.8,126.8,73.5,73.38,120,19.74,67,35.1,34.5,0,73.5,73.5
2018-12-06 04:46:44.2432,172.8,126.8,73.5,73.38,120,19.73,52,4.02,4,0,73.5,73.5
2018-12-06 04:46:44.4932,172.8,126.8,73.5,73.38,120.1,19.72,6,57940,35.1,4,73.5,73.5
2018-12-06 04:46:44.7432,172.8,126.8,73.5,73.38,120.1,19.75,7,57930,34.6,4,73.5,73.5
2018-12-06 04:46:44.9932,172.8,126.8,73.5,73.38,120.1,19.73,1,786.9,71.1,28,73.5,73.5
2018-12-06 04:46:45.2432,172.8,126.8,73.5,73.38,120.1,19.73,2,786.6,71.7,28,73.5,73.5
2018-12-06 04:46:45.4932,172.8,126.8,73.5,73.38,120.1,19.72,61,789.3,783.3,0,73.5,73.5
2018-12-06 04:46:45.7432,172.8,126.8,73.5,73.38,120,19.73,62,425,425,0,73.5,73.5
2018-12-06 04:46:45.9932,172.8,126.9,73.5,73.44,120,19.73,64,86.5,87.4,0,73.5,73.5
2018-12-06 04:46:46.2432,172.8,126.9,73.5,73.44,120.1,19.74,3,786.9,71.1,26,73.5,73.5
2018-12-06 04:46:46.4933,172.8,126.9,73.5,73.44,120.1,19.74,4,786.6,71.7,26,73.5,73.5
2018-12-06 04:46:46.7433,172.8,126.9,73.5,73.44,120.1,19.65,65,57950,57940,0,73.5,73.5
2018-12-06 04:46:46.9933,172.8,126.9,73.5,73.44,120.1,19.74,66,3680,3680,0,73.5,73.5
2018-12-06 04:46:47.2433,172.8,126.9,73.5,73.44,120,19.73,1,786.9,71.1,28,73.5,73.5
2018-12-06 04:46:47.4933,172.8,126.9,73.5,73.44,120,19.73,2,786.6,71.7,28,73.5,73.5
2018-12-06 04:46:47.7433,172.8,126.9,73.5,73.44,120,19.73,65,57940,57930,0,73.5,73.5
2018-12-06 04:46:47.9933,172.8,126.9,73.5,73.44,120,19.73,51,4.02,4,0,73.5,73.5
2018-12-06 04:46:48.2433,172.8,126.9,73.5,73.44,120.1,19.73,63,50,50,0,73.5,73.5
2018-12-06 04:46:48.4933,172.8,126.9,73.5,73.44,120.1,19.75,67,35.2,34.6,0,73.5,73.5
2018-12-06 04:46:48.7433,172.8,126.9,73.5,73.44,120.1,19.73,52,4.02,4,0,73.5,73.5
2018-12-06 04:46:48.9933,172.8,126.9,73.5,73.44,120,19.73,6,57940,35.2,4,73.5,73.5
2018-12-06 04:46:49.2433,172.8,126.9,73.5,73.44,120,19.72,7,57940,34.6,4,73.5,73.5
2018-12-06 04:46:49.4933,172.8,126.9,73.5,73.44,120.1,19.74,1,787,71.1,28,73.5,73.5
2018-12-06 04:46:49.7433,172.8,126.9,73.5,73.44,120.1,19.73,2,787,71.7,28,73.5,73.5
2018-12-06 04:46:49.9933,172.8,126.9,73.5,73.44,120,19.73,61,789.4,783.4,0,73.5,73.5
2018-12-06 04:46:50.2433,172.8,126.9,73.5,73.44,120.1,19.75,62,425,425,0,73.5,73.5
2018-12-06 04:46:50.4933,172.8,126.9,73.5,73.44,120.1,19.73,64,86.3,87.2,0,73.5,73.5
2018-12-06 04:46:50.7433,172.8,126.9,73.5,73.44,120,19.72,3,787,71.1,26,73.5,73.5
2018-12-06 04:46:50.9933,172.8,126.9,73.5,73.44,120,19.74,4,787,71.7,26,73.5,73.5
2018-12-06 04:46:51.2433,172.8,126.9,73.5,73.44,120,19.74,65,57930,57930,0,73.5,73.5
2018-12-06 04:46:51.4933,172.8,127,73.5,73.5,120,19.71,66,3700,3700,0,73.5,73.5
2018-12-06 04:46:51.7433,172.8,127,73.5,73.5,120.1,19.73,1,787,71.1,28,73.5,73.5
2018-12-06 04:46:51.9933,172.8,127,73.5,73.5,120.1,19.74,2,787,71.7,28,73.5,73.5
2018-12-06 04:46:52.2433,172.8,127,73.5,73.5,120,19.71,65,57930,57930,0,73.5,73.5
2018-12-06 04:46:52.4933,172.8,127,73.5,73.5,120,19.73,51,4.02,4,0,73.5,73.5
2018-12-06 04:46:52.7433,172.8,127,73.5,73.5,120,19.74,63,50,50,0,73.5,73.5
2018-12-06 04:46:52.9933,172.8,127,73.5,73.5,120,19.74,67,35.2,34.6,0,73.5,73.5
2018-12-06 04:46:53.2433,172.8,127,73.5,73.5,120,19.73,52,4.02,4,0,73.5,73.5
2018-12-06 04:46:53.4933,172.8,127,73.5,73.5,120.1,19.72,6,57940,35.2,4,73.5,73.5
2018-12-06 04:46:53.7433,172.8,127,73.5,73.5,120,19.74,7,57940,34.6,4,73.5,73.5
2018-12-06 04:46:53.9933,172.8,127,73.5,73.5,120.1,19.73,1,787,71.1,28,73.5,73.5
2018-12-06 04:46:54.2433,172.8,127,73.5,73.5,119.9,19.73,2,787,71.7,28,73.5,73.5
2018-12-06 04:46:54.4933,172.8,127,73.5,73.5,120,19.68,61,789.5,783.5,0,73.5,73.5
2018-12-06 04:46:54.7433,172.8,127,73.5,73.5,120,19.74,62,425,425,0,73.5,73.5
2018-12-06 04:46:54.9933,172.8,127,73.5,73.5,120,19.73,64,86.3,87.2,0,73.5,73.5
2018-12-06 04:46:55.2434,172.8,127,73.5,73.5,120.1,19.73,3,787.1,71.1,26,73.5,73.5
2018-12-06 04:46:55.4934,172.8,127,73.5,73.5,120.1,19.72,4,787.2,71.7,26,73.5,73.5
2018-12-06 04:46:55.7434,172.8,127,73.5,73.5,120,19.74,65,57940,57940,0,73.5,73.5
2018-12-06 04:46:55.9933,172.8,127.1,73.5,73.55,120,19.73,66,3710,3710,0,73.5,73.5
2018-12-06 04:46:56.2433,172.8,127.1,73.5,73.55,120,19.73,1,787.1,71.1,28,73.5,73.5
2018-12-06 04:46:56.4933,172.8,127.2,73.5,73.61,120,19.74,2,787.2,71.7,28,73.5,73.5
2018-12-06 04:46:56.7433,172.8,127.2,73.5,73.61,120.1,19.73,65,57940,57940,0,73.5,73.5
2018-12-06 04:46:56.9933,172.8,127.2,73.5,73.61,120.1,19.73,51,4.02,4,0,73.5,73.5
2018-12-06 04:46:57.2433,172.8,127.2,73.5,73.61,120.1,19.72,63,50,50,0,73.5,73.5
2018-12-06 04:46:57.4933,172.8,127.2,73.5,73.61,120,19.73,67,35.3,34.7,0,73.5,73.5
2018-12-06 04:46:57.7433,172.8,127.2,73.5,73.61,120,19.72,52,4.02,4,0,73.5,73.5
2018-12-06 04:46:57.9933,172.8,127.2,73.5,73.61,120,19.73,6,57950,35.3,4,73.5,73.5
2018-12-06 04:46:58.2433,172.8,127.2,73.5,73.61,120,19.73,7,57940,34.7,4,73.5,73.5
2018-12-06 04:46:58.4933,172.8,127.2,73.5,73.61,120,19.73,1,787.1,71.1,28,73.5,73.5
2018-12-06 04:46:58.7433,172.8,127.2,73.5,73.61,120.1,19.64,2,787.2,71.7,28,73.5,73.5
2018-12-06 04:46:58.9934,172.8,127.2,73.5,73.61,120.1,19.73,61,789.6,783.7,0,73.5,73.5
2018-12-06 04:46:59.2434,172.8,127.2,73.5,73.61,120,19.72,62,425,425,0,73.5,73.5
2018-12-06 04:46:59.4934,172.8,127.2,73.5,73.61,120,19.72,64,86.5,87.4,0,73.5,73.5
2018-12-06 04:46:59.7434,172.8,127.2,73.5,73.61,120,19.73,3,787.1,71.1,26,73.5,73.5
2018-12-06 04:46:59.9934,172.8,127.3,73.5,73.67,120.1,19.73,4,787.2,71.7,26,73.5,73.5
2018-12-06 04:47:00.2434,172.8,127.3,73.5,73.67,120.1,19.73,65,57940,57940,0,73.5,73.5
2018-12-06 04:47:00.4934,172.8,127.3,73.5,73.67,120.1,19.73,66,3710,3710,0,73.5,73.5
2018-12-06 04:47:00.7434,172.8,127.3,73.5,73.67,120.1,19.73,1,787.1,71.1,28,73.5,73.5
2018-12-06 04:47:00.9934,172.8,127.3,73.5,73.67,120.1,19.73,2,787.2,71.7,28,73.5,73.5
2018-12-06 04:47:01.2434,172.8,127.3,73.5,73.67,120,19.73,65,57950,57950,0,73.5,73.5
2018-12-06 04:47:01.4934,172.8,127.3,73.5,73.67,120,19.73,51,4.02,4,0,73.5,73.5
2018-12-06 04:47:01.7434,172.8,127.3,73.5,73.67,120,19.72,63,50,50,0,73.5,73.5
2018-12-06 04:47:01.9934,172.8,127.3,73.5,73.67,120,19.73,67,35.3,34.7,0,73.5,73.5
2018-12-06 04:47:02.2434,172.8,127.3,73.5,73.67,120.1,19.74,52,4.02,4,0,73.5,73.5
2018-12-06 04:47:02.4934,172.8,127.3,73.5,73.67,120.1,19.74,6,57930,35.3,4,73.5,73.5
2018-12-06 04:47:02.7434,172.8,127.3,73.5,73.67,120,19.74,7,57930,34.7,4,73.5,73.5
2018-12-06 04:47:02.9934,172.8,127.3,73.5,73.67,120.1,19.88,1,787.4,71.1,28,73.5,73.5
2018-12-06 04:47:03.2434,172.8,127.3,73.5,73.67,120,19.73,2,787.4,71.7,28,73.5,73.5
2018-12-06 04:47:03.4934,172.8,127.3,73.5,73.67,120,19.74,61,789.7,783.8,0,73.5,73.5
2018-12-06 04:47:03.7434,172.8,127.3,73.5,73.67,120.1,19.73,62,425,425,0,73.5,73.5
2018-12-06 04:47:03.9934,172.8,127.3,73.5,73.67,120.1,19.72,64,86.5,87.4,0,73.5,73.5
2018-12-06 04:47:04.2434,172.8,127.3,73.75,73.67,120.1,19.72,3,787.4,71.1,26,73.5,73.5
2018-12-06 04:47:04.4934,172.8,127.3,73.75,73.67,120.1,19.72,4,787.4,71.7,26,73.5,73.5
2018-12-06 04:47:04.7434,172.8,127.3,73.75,73.67,120,19.73,65,57950,57940,0,73.5,73.5
2018-12-06 04:47:04.9934,172.8,127.3,73.75,73.67,120,19.73,66,3720,3710,0,73.5,73.5
2018-12-06 04:47:05.2434,172.8,127.3,73.75,73.67,120,19.73,1,787.4,71.1,28,73.5,73.5
2018-12-06 04:47:05.4934,172.8,127.4,73.75,73.73,120.1,19.72,2,787.4,71.7,28,73.5,73.5
2018-12-06 04:47:05.7434,172.8,127.4,73.75,73.73,120.1,19.74,65,57950,57940,0,73.5,73.5
2018-12-06 04:47:05.9934,172.8,127.4,73.75,73.73,120.1,19.74,51,4.02,4,0,73.5,73.5
2018-12-06 04:47:06.2434,172.8,127.4,73.75,73.73,120,19.74,63,50,50,0,73.5,73.5
2018-12-06 04:47:06.4934,172.8,127.4,73.75,73.73,120,19.72,67,35.3,34.7,0,73.5,73.5
2018-12-06 04:47:06.7434,172.8,127.4,73.75,73.73,120,19.73,52,4.02,4,0,73.5,73.5
2018-12-06 04:47:06.9934,172.8,127.4,73.75,73.73,120.1,19.73,6,58110,35.3,4,73.5,73.5
2018-12-06 04:47:07.2434,172.8,127.4,73.75,73.73,120.1,19.75,7,57780,34.7,4,73.5,73.5
2018-12-06 04:47:07.4934,172.8,127.4,73.75,73.73,120.1,19.72,1,787.4,71.1,28,73.5,73.5
2018-12-06 04:47:07.7434,172.8,127.4,73.75,73.73,120.1,19.73,2,787.4,71.7,28,73.5,73.5
2018-12-06 04:47:07.9934,172.8,127.4,74,73.73,120.1,19.7,61,789.9,783.9,0,73.5,73.5
2018-12-06 04:47:08.2434,172.8,127.4,74,73.73,120,19.73,62,425,425,0,73.5,73.5
2018-12-06 04:47:08.4934,172.8,127.4,74,73.73,120,19.73,64,86.7,87.1,0,73.5,73.5
2018-12-06 04:47:08.7434,172.8,127.4,74,73.73,120.1,19.73,3,787.4,71.1,26,73.5,73.5
2018-12-06 04:47:08.9934,172.8,127.4,74,73.73,120.1,19.73,4,787.4,71.7,26,73.5,73.5
2018-12-06 04:47:09.2434,172.8,127.4,74,73.73,120.1,19.73,65,58100,57780,0,73.5,73.5
2018-12-06 04:47:09.4934,172.8,127.4,74,73.73,120.1,19.73,66,3720,3720,0,74,74
2018-12-06 04:47:09.7434,172.8,127.4,74,73.73,120.1,19.75,1,787.7,71.3,28,74,74
2018-12-06 04:47:09.9934,172.8,127.4,74,73.73,120,19.73,2,787.4,71.3,28,74,74
2018-12-06 04:47:10.2434,172.8,127.6,74,73.84,120,19.73,65,58100,57770,0,74,74
2018-12-06 04:47:10.4934,172.8,127.6,74,73.84,120,19.73,51,4.03,4,0,74,74
2018-12-06 04:47:10.7434,172.8,127.6,74,73.84,120,19.73,63,50,50,0,74,74
2018-12-06 04:47:10.9934,172.8,127.6,74,73.84,120.1,19.72,67,35.4,34.8,0,74,74
2018-12-06 04:47:11.2435,172.8,127.6,74,73.84,120.1,19.73,52,4.02,4,0,74,74
2018-12-06 04:47:11.4935,172.8,127.6,74,73.84,120,19.72,6,58100,35.4,4,74,74
2018-12-06 04:47:11.7435,172.8,127.6,74,73.84,120,19.74,7,57780,34.8,4,74,74
2018-12-06 04:47:11.9935,172.8,127.6,74,73.84,120,19.71,1,787.7,71.3,28,74,74
2018-12-06 04:47:12.2435,172.8,127.6,74,73.84,120.1,19.73,2,787.4,71.3,28,74,74
2018-12-06 04:47:12.4934,172.8,127.6,74,73.84,120.1,19.72,61,790,784,0,74,74
2018-12-06 04:47:12.7434,172.8,127.6,74,73.84,120,19.74,62,425,425,0,74,74
2018-12-06 04:47:12.9935,172.8,127.6,74,73.84,120,19.73,64,86.6,87.1,0,74,74
2018-12-06 04:47:13.2435,172.8,127.6,74,73.84,120,19.73,3,787.7,71.3,26,74,74
2018-12-06 04:47:13.4935,172.8,127.6,74,73.84,120,19.73,4,787.4,71.3,26,74,74
2018-12-06 04:47:13.7435,172.8,127.6,74,73.84,120,19.73,65,58100,57780,0,74,74
2018-12-06 04:47:13.9935,172.8,127.8,74,73.96,120.1,19.74,66,3730,3730,0,74,74
2018-12-06 04:47:14.2435,172.8,127.8,74,73.96,120.1,19.73,1,787.7,71.3,28,74,74
2018-12-06 04:47:14.4935,172.8,127.8,74,73.96,120.1,19.72,2,787.4,71.3,28,74,74
2018-12-06 04:47:14.7435,172.8,127.8,74,73.96,120,19.73,65,58100,57780,0,74,74
2018-12-06 04:47:14.9935,172.8,127.8,74,73.96,120,19.73,51,4.03,4,0,74,74
2018-12-06 04:47:15.2435,172.8,127.8,74,73.96,120,19.72,63,50,50,0,74,74
2018-12-06 04:47:15.4935,172.8,127.8,74,73.96,120,19.74,67,35.4,34.8,0,74,74
2018-12-06 04:47:15.7435,172.8,127.8,74,73.96,120.1,19.73,52,4.02,4,0,74,74
2018-12-06 04:47:15.9935,172.8,127.8,74,73.96,120.1,19.73,6,58110,35.4,4,74,74
2018-12-06 04:47:16.2435,172.8,127.8,74,73.96,120,19.73,7,57790,34.8,4,74,74
2018-12-06 04:47:16.4935,172.8,127.8,74,73.96,120,19.73,1,787.7,71.3,28,74,74
2018-12-06 04:47:16.7435,172.8,127.8,74,73.96,120,19.73,2,787.5,71.3,28,74,74
2018-12-06 04:47:16.9935,172.8,127.8,74,73.96,120,19.73,61,790.1,784.1,0,74,74
2018-12-06 04:47:17.2436,172.8,127.8,74,73.96,120,19.73,62,425,425,0,74,74
2018-12-06 04:47:17.4936,172.8,127.8,74,73.96,120.1,19.73,64,86.6,87.4,0,74,74
2018-12-06 04:47:17.7436,172.8,127.8,74,73.96,120.1,19.72,3,787.9,71.3,26,74,74
2018-12-06 04:47:17.9936,172.8,127.8,74,73.96,120.1,19.73,4,787.5,71.3,26,74,74
2018-12-06 04:47:18.2436,172.8,127.8,74,73.96,120,19.85,65,57950,57940,0,74,74
2018-12-06 04:47:18.4936,172.8,127.8,74,73.96,120,19.71,66,3720,3720,0,74,74
2018-12-06 04:47:18.7436,172.8,127.8,74,73.96,120,19.74,1,787.9,71.3,28,74,74
2018-12-06 04:47:18.9936,172.8,127.8,74,73.96,120,19.73,2,787.5,71.3,28,74,74
2018-12-06 04:47:19.2436,172.8,127.8,74,73.96,120.1,19.73,65,57950,57940,0,74,74
2018-12-06 04:47:19.4936,172.8,128,74,74.07,120.1,19.73,51,4.03,4,0,74,74
2018-12-06 04:47:19.7436,172.8,128,74,74.07,120,19.74,63,50,50,0,74,74
2018-12-06 04:47:19.9936,172.8,128,74,74.07,120,19.73,67,35.4,34.8,0,74,74
2018-12-06 04:47:20.2436,172.8,128,74,74.07,120,19.73,52,4.02,4,0,74,74
2018-12-06 04:47:20.4936,172.8,128,74,74.07,120,19.73,6,57940,35.4,4,74,74
2018-12-06 04:47:20.7436,172.8,128,74,74.07,120,19.73,7,57940,34.8,4,74,74
2018-12-06 04:47:20.9936,172.8,128,74,74.07,120.1,19.74,1,787.9,71.3,28,74,74
2018-12-06 04:47:21.2436,172.8,128,74,74.07,120,19.72,2,787.5,71.3,28,74,74
2018-12-06 04:47:21.4936,172.8,128,74,74.07,120,19.73,61,790.3,784.3,0,74,74
2018-12-06 04:47:21.7436,172.8,128,74,74.07,120,19.73,62,425,425,0,74,74
2018-12-06 04:47:21.9936,172.8,128,74,74.07,120,19.72,64,86.5,87.4,0,74,74
2018-12-06 04:47:22.2435,172.8,128,74,74.07,120,19.73,3,787.9,71.3,26,74,74
2018-12-06 04:47:22.4935,172.8,128,74,74.07,120.1,19.71,4,787.5,71.3,26,74,74
2018-12-06 04:47:22.7435,172.8,128,74,74.07,120.1,19.81,65,57960,57950,0,74,74
2018-12-06 04:47:22.9935,172.8,128,74,74.07,120.1,19.71,66,3720,3720,0,74,74
2018-12-06 04:47:23.2435,172.8,128,74,74.07,120.1,19.73,1,787.9,71.3,28,74,74
2018-12-06 04:47:23.4936,172.8,128,74,74.07,120,19.73,2,787.5,71.3,28,74,74
2018-12-06 04:47:23.7436,172.8,128,74,74.07,120,19.74,65,57940,57940,0,74,74
2018-12-06 04:47:23.9936,172.8,128,74,74.07,120,19.73,51,4.03,4,0,74,74
2018-12-06 04:47:24.2436,172.8,128,74,74.07,120.1,19.72,63,50,50,0,74,74
2018-12-06 04:47:24.4936,172.8,128,74,74.07,120.1,19.73,67,35.5,34.8,0,74,74
2018-12-06 04:47:24.7436,172.8,128,74,74.07,120,19.73,52,4.03,4,0,74,74
2018-12-06 04:47:24.9936,172.8,128,74,74.07,120,19.73,6,57950,35.5,4,74,74
2018-12-06 04:47:25.2436,172.8,128,74,74.07,120,19.73,7,57950,34.8,4,74,74
2018-12-06 04:47:25.4936,172.8,128,74,74.07,120,19.73,1,788,71.1,28,74,74
2018-12-06 04:47:25.7436,172.8,128,74,74.07,120.1,19.73,2,787.8,71.5,28,74,74
2018-12-06 04:47:25.9937,172.8,128,74,74.07,120.1,19.72,61,790.3,784.3,0,74,74
2018-12-06 04:47:26.2437,172.8,128,74,74.07,120.1,19.73,62,425,425,0,74,74
2018-12-06 04:47:26.4937,172.8,128,74,74.07,120.1,19.73,64,86.4,87.3,0,74,74
2018-12-06 04:47:26.7437,172.8,128,74,74.07,120,19.72,3,788,71.1,26,74,74
2018-12-06 04:47:26.9937,172.8,128,74,74.07,120,19.74,4,787.8,71.5,26,74,74
2018-12-06 04:47:27.2436,172.8,128,74,74.07,120.1,19.75,65,57950,57950,0,74,74
2018-12-06 04:47:27.4936,172.8,128,74,74.07,120.1,19.76,66,3730,3730,0,74,74
2018-12-06 04:47:27.7436,172.8,128,74,74.07,120.1,19.73,1,788,71.1,28,74,74
2018-12-06 04:47:27.9936,172.8,128.1,74,74.13,120.1,19.74,2,787.8,71.5,28,74,74
2018-12-06 04:47:28.2436,172.8,128.1,74,74.13,120,19.72,65,57950,57940,0,74,74
2018-12-06 04:47:28.4936,172.8,128.1,74,74.13,120,19.73,51,4.03,4,0,74,74
2018-12-06 04:47:28.7437,172.8,128.1,74,74.13,120.1,19.73,63,50,50,0,74,74
2018-12-06 04:47:28.9937,172.8,128.1,74,74.13,120.1,19.73,67,35.5,34.9,0,74,74
2018-12-06 04:47:29.2437,172.8,128.1,74,74.13,120.1,19.73,52,4.03,4,0,74,74
2018-12-06 04:47:29.4937,172.8,128.1,74,74.13,120.1,19.73,6,57960,35.5,4,74,74
2018-12-06 04:47:29.7437,172.8,128.1,74,74.13,120.1,19.73,7,57950,34.9,4,74,74
2018-12-06 04:47:29.9937,172.8,128.1,74,74.13,120,19.73,1,788,71.1,28,74,74
2018-12-06 04:47:30.2437,172.8,128.1,74,74.13,120,19.73,2,787.8,71.5,28,74,74
2018-12-06 04:47:30.4937,172.8,128.1,74,74.13,120,19.73,61,790.5,784.5,0,74,74
2018-12-06 04:47:30.7437,172.8,128.1,74,74.13,120.1,19.73,62,425,425,0,74,74
2018-12-06 04:47:30.9937,172.8,128.1,74,74.13,120.1,19.73,64,86.4,87.3,0,74,74
2018-12-06 04:47:31.2437,172.8,128.1,74,74.13,120.1,19.73,3,788.2,71.1,26,74,74
2018-12-06 04:47:31.4937,172.8,128.1,74,74.13,120.1,19.73,4,787.9,71.7,26,74,74
2018-12-06 04:47:31.7437,172.8,128.1,74,74.13,120,19.6,65,57950,57940,0,74,74
2018-12-06 04:47:31.9937,172.8,128.1,74,74.13,120,19.74,66,3740,3740,0,74,74
2018-12-06 04:47:32.2437,172.8,128.1,74,74.13,120.1,19.71,1,788.2,71.1,28,74,74
2018-12-06 04:47:32.4937,172.8,128.1,74,74.13,120,19.74,2,787.9,71.7,28,74,74
2018-12-06 04:47:32.7437,172.8,128.1,74,74.13,120.1,19.76,65,57950,57950,0,74,74
2018-12-06 04:47:32.9937,172.8,128.1,74,74.13,120,19.74,51,4.03,4,0,74,74
2018-12-06 04:47:33.2437,172.8,128.2,74,74.19,120,19.73,63,50,50,0,74,74
2018-12-06 04:47:33.4937,172.8,128.2,74,74.19,120.1,19.72,67,35.5,34.9,0,74,74
2018-12-06 04:47:33.7437,172.8,128.2,74,74.19,120,19.73,52,4.03,4,0,74,74
2018-12-06 04:47:33.9937,172.8,128.2,74,74.19,120,19.71,6,57950,35.5,4,74,74
2018-12-06 04:47:34.2438,172.8,128.2,74,74.19,120,19.76,7,57950,34.9,4,74,74
2018-12-06 04:47:34.4938,172.8,128.2,74.25,74.19,120.1,19.73,1,788.2,71.1,28,74,74
2018-12-06 04:47:34.7438,172.8,128.2,74.25,74.19,120.1,19.72,2,787.9,71.7,28,74,74
2018-12-06 04:47:34.9937,172.8,128.2,74.25,74.19,120,19.73,61,790.5,784.5,0,74,74
2018-12-06 04:47:35.2437,172.8,128.2,74.25,74.19,120,19.73,62,425,425,0,74,74
2018-12-06 04:47:35.4937,172.8,128.2,74.25,74.19,120,19.74,64,86.4,87.3,0,74,74
2018-12-06 04:47:35.7437,172.8,128.2,74.25,74.19,120.1,19.73,3,788.2,71.1,26,74,74
2018-12-06 04:47:35.9937,172.8,128.2,74.25,74.19,120.1,19.74,4,787.9,71.7,26,74,74
2018-12-06 04:47:36.2437,172.8,128.2,74.25,74.19,120,19.73,65,57960,57950,0,74,74
2018-12-06 04:47:36.4937,172.8,128.2,74.25,74.19,120.1,19.73,66,3730,3730,0,74,74
2018-12-06 04:47:36.7437,172.8,128.2,74.25,74.19,120,19.73,1,788.2,71.1,28,74,74
2018-12-06 04:47:36.9937,172.8,128.2,74.25,74.19,120,19.73,2,787.9,71.7,28,74,74
2018-12-06 04:47:37.2438,172.8,128.2,74.25,74.19,120,19.73,65,57960,57940,0,74,74
2018-12-06 04:47:37.4938,172.8,128.2,74.25,74.19,120.1,19.73,51,4.03,4,0,74,74
2018-12-06 04:47:37.7438,172.8,128.2,74.25,74.19,120.1,19.73,63,50,50,0,74,74
2018-12-06 04:47:37.9938,172.8,128.3,74.25,74.25,120,19.89,67,35.5,34.9,0,74,74
2018-12-06 04:47:38.2438,172.8,128.4,74.25,74.31,120,19.74,52,4.03,4,0,74,74
2018-12-06 04:47:38.4938,172.8,128.4,74.25,74.31,120,19.73,6,57960,35.5,4,74,74.5
2018-12-06 04:47:38.7438,172.8,128.4,74.25,74.31,120,19.75,7,57940,34.9,4,74,74.5
2018-12-06 04:47:38.9937,172.8,128.4,74.5,74.31,120.1,19.72,1,788.5,71.1,28,74,74.5
2018-12-06 04:47:39.2437,172.8,128.4,74.5,74.31,120.1,19.72,2,788.1,71.5,28,74,74.5
2018-12-06 04:47:39.4937,172.8,128.4,74.5,74.31,120.1,19.73,61,790.6,784.7,0,74,74.5
2018-12-06 04:47:39.7437,172.8,128.4,74.5,74.31,120.1,19.73,62,425,425,0,74,74.5
2018-12-06 04:47:39.9937,172.8,128.4,74.5,74.31,120,19.73,64,86.5,87.4,0,74,74.5
2018-12-06 04:47:40.2437,172.8,128.4,74.5,74.31,120,19.73,3,788.5,71.1,26,74,74.5
2018-12-06 04:47:40.4938,172.8,128.4,74.5,74.31,120,19.73,4,788.1,71.5,26,74,74.5
2018-12-06 04:47:40.7438,172.8,128.4,74.5,74.31,120,19.74,65,57960,57930,0,74,74.5
2018-12-06 04:47:40.9938,172.8,128.4,74.5,74.31,120.1,19.73,66,3730,3730,0,74,74.5
2018-12-06 04:47:41.2438,172.8,128.4,74.5,74.31,120.1,19.74,1,788.5,71.1,28,74,74.5
2018-12-06 04:47:41.4938,172.8,128.4,74.5,74.31,120,19.72,2,788.1,71.5,28,74,74.5
2018-12-06 04:47:41.7438,172.8,128.4,74.5,74.31,120,19.73,65,57950,57930,0,74,74.5
2018-12-06 04:47:41.9938,172.8,128.5,74.5,74.36,120,19.73,51,4.03,4,0,74,74.5
2018-12-06 04:47:42.2438,172.8,128.5,74.5,74.36,120,19.73,63,50,50,0,74,74.5
2018-12-06 04:47:42.4938,172.8,128.5,74.5,74.36,120.1,19.73,67,35.6,34.9,0,74,74.5
2018-12-06 04:47:42.7438,172.8,128.5,74.5,74.36,120.1,19.72,52,4.03,4.01,0,74,74.5
2018-12-06 04:47:42.9938,172.8,128.5,74.5,74.36,120.1,19.75,6,57960,35.6,4,74,74.5
2018-12-06 04:47:43.2438,172.8,128.5,74.5,74.36,120,19.72,7,57940,34.9,4,74,74.5
2018-12-06 04:47:43.4938,172.8,128.5,74.5,74.36,120,19.73,1,788.5,71.1,28,74,74.5
2018-12-06 04:47:43.7438,172.8,128.5,74.5,74.36,120,19.73,2,788.1,71.5,28,74,74.5
2018-12-06 04:47:43.9938,172.8,128.5,74.5,74.36,120,19.73,61,790.8,784.8,0,74,74.5
2018-12-06 04:47:44.2438,172.8,128.5,74.5,74.36,120.1,19.73,62,425,425,0,74,74.5
2018-12-06 04:47:44.4938,172.8,128.5,74.5,74.36,120.1,19.73,64,86.5,87.4,0,74,74.5
2018-12-06 04:47:44.7438,172.8,128.5,74.5,74.36,120.1,19.77,3,788.5,71.1,26,74,74.5
2018-12-06 04:47:44.9938,172.8,128.5,74.5,74.36,120,19.72,4,788.1,71.5,26,74,74.5
2018-12-06 04:47:45.2438,172.8,128.5,74.5,74.36,120,19.74,65,57950,57940,0,74,74.5
2018-12-06 04:47:45.4938,172.8,128.5,74.5,74.36,120,19.74,66,3730,3730,0,74,74.5
2018-12-06 04:47:45.7438,172.8,128.5,74.5,74.36,120,19.73,1,788.6,71.1,28,74.5,74.5
2018-12-06 04:47:45.9939,172.8,128.5,74.5,74.36,120.1,19.73,2,788.3,71.5,28,74.5,74.5
2018-12-06 04:47:46.2439,172.8,128.5,74.5,74.36,120.1,19.76,65,57960,57950,0,74.5,74.5
2018-12-06 04:47:46.4939,172.8,128.5,74.5,74.36,120,19.73,51,4.03,4.01,0,74.5,74.5
2018-12-06 04:47:46.7439,172.8,128.5,74.5,74.36,120,19.73,63,50,50,0,74.5,74.5
2018-12-06 04:47:46.9938,172.8,128.5,74.5,74.36,120,19.73,67,35.6,35,0,74.5,74.5
2018-12-06 04:47:47.2439,172.8,128.5,74.5,74.36,120.1,19.72,52,4.03,4.01,0,74.5,74.5
2018-12-06 04:47:47.4939,172.8,128.6,74.5,74.42,120.1,19.75,6,57960,35.6,4,74.5,74.5
2018-12-06 04:47:47.7439,172.8,128.6,74.5,74.42,120.1,19.73,7,57950,35,4,74.5,74.5
2018-12-06 04:47:47.9939,172.8,128.6,74.5,74.42,120,19.77,1,788.6,71.1,28,74.5,74.5
2018-12-06 04:47:48.2439,172.8,128.6,74.5,74.42,120,19.73,2,788.3,71.5,28,74.5,74.5
2018-12-06 04:47:48.4939,172.8,128.6,74.5,74.42,120,19.74,61,790.9,785,0,74.5,74.5
2018-12-06 04:47:48.7439,172.8,128.6,74.5,74.42,120,19.73,62,425,425,0,74.5,74.5
2018-12-06 04:47:48.9939,172.8,128.6,74.5,74.42,120,19.73,64,86.4,87.2,0,74.5,74.5
2018-12-06 04:47:49.2439,172.8,128.6,74.5,74.42,120.1,19.72,3,788.6,71.1,26,74.5,74.5
2018-12-06 04:47:49.4939,172.8,128.6,74.5,74.42,120.1,19.73,4,788.3,71.5,26,74.5,74.5
2018-12-06 04:47:49.7439,172.8,128.6,74.5,74.42,120.1,19.73,65,57960,57950,0,74.5,74.5
2018-12-06 04:47:49.9939,172.8,128.6,74.5,74.42,120,19.74,66,3710,3710,0,74.5,74.5
2018-12-06 04:47:50.2439,172.8,128.6,74.5,74.42,120,19.73,1,788.6,71.1,28,74.5,74.5
2018-12-06 04:47:50.4939,172.8,128.6,74.5,74.42,120.1,19.74,2,788.3,71.5,28,74.5,74.5
2018-12-06 04:47:50.7439,172.8,128.6,74.5,74.42,120.1,19.74,65,57970,57960,0,74.5,74.5
2018-12-06 04:47:50.9939,172.8,128.6,74.5,74.42,120.1,19.73,51,4.03,4.01,0,74.5,74.5
2018-12-06 04:47:51.2439,172.8,128.6,74.5,74.42,120.1,19.73,63,50,50,0,74.5,74.5
2018-12-06 04:47:51.4939,172.8,128.6,74.5,74.42,120,19.74,67,35.6,35,0,74.5,74.5
2018-12-06 04:47:51.7439,172.8,128.6,74.5,74.42,120,19.73,52,4.03,4.01,0,74.5,74.5
2018-12-06 04:47:51.9939,172.8,128.7,74.5,74.48,120,19.73,6,57960,35.6,4,74.5,74.5
2018-12-06 04:47:52.2439,172.8,128.7,74.5,74.48,120,19.74,7,57960,35,4,74.5,74.5
2018-12-06 04:47:52.4939,172.8,128.8,74.5,74.54,119.9,19.73,1,788.6,71.1,28,74.5,74.5
2018-12-06 04:47:52.7439,172.8,128.8,74.5,74.54,120.1,19.74,2,788.3,71.5,28,74.5,74.5
2018-12-06 04:47:52.9939,172.8,128.8,74.5,74.54,120.1,19.73,61,791,785.1,0,74.5,74.5
2018-12-06 04:47:53.2439,172.8,128.8,74.5,74.54,120,19.72,62,425,425,0,74.5,74.5
2018-12-06 04:47:53.4939,172.8,128.8,74.5,74.54,120,19.73,64,86.4,87.3,0,74.5,74.5
2018-12-06 04:47:53.7439,172.8,128.8,74.5,74.54,120.1,19.73,3,788.7,71,26,74.5,74.5
2018-12-06 04:47:53.9939,172.8,128.8,74.5,74.54,120.1,19.72,4,788.7,71.5,26,74.5,74.5
2018-12-06 04:47:54.2439,172.8,128.8,74.5,74.54,120.1,19.77,65,57970,57960,0,74.5,74.5
2018-12-06 04:47:54.4939,172.8,128.8,74.5,74.54,120.1,19.73,66,3710,3710,0,74.5,74.5
2018-12-06 04:47:54.7439,172.8,128.8,74.5,74.54,120.1,19.72,1,788.7,71,28,74.5,74.5
2018-12-06 04:47:54.9939,172.8,128.8,74.5,74.54,120.1,19.73,2,788.7,71.5,28,74.5,74.5
2018-12-06 04:47:55.2439,172.8,128.8,74.5,74.54,120,19.73,65,57960,57950,0,74.5,74.5
2018-12-06 04:47:55.4939,172.8,128.8,74.5,74.54,120,19.73,51,4.03,4.01,0,74.5,74.5
2018-12-06 04:47:55.7440,172.8,128.8,74.5,74.54,120.1,19.73,63,50,50,0,74.5,74.5
2018-12-06 04:47:55.9940,172.8,128.9,74.5,74.59,120.1,19.73,67,35.6,35,0,74.5,74.5
2018-12-06 04:47:56.2440,172.8,128.9,74.5,74.59,120.1,19.73,52,4.03,4.01,0,74.5,74.5
2018-12-06 04:47:56.4940,172.8,128.9,74.5,74.59,120.1,19.73,6,57950,35.6,4,74.5,74.5
2018-12-06 04:47:56.7439,172.8,128.9,74.5,74.59,120,19.73,7,57950,35,4,74.5,74.5
2018-12-06 04:47:56.9939,172.8,128.9,74.5,74.59,120,19.73,1,788.7,71,28,74.5,74.5
2018-12-06 04:47:57.2439,172.8,128.9,74.5,74.59,120.1,19.74,2,788.7,71.5,28,74.5,74.5
2018-12-06 04:47:57.4939,172.8,128.9,74.5,74.59,120.1,19.72,61,791.1,785.2,0,74.5,74.5
2018-12-06 04:47:57.7440,172.8,128.9,74.5,74.59,120.1,19.74,62,425,425,0,74.5,74.5
2018-12-06 04:47:57.9940,172.8,128.9,74.5,74.59,120.1,19.73,64,86.5,87.4,0,74.5,74.5
2018-12-06 04:47:58.2440,172.8,128.9,74.5,74.59,120.1,19.71,3,788.7,71,26,74.5,74.5
2018-12-06 04:47:58.4940,172.8,128.9,74.5,74.59,120,19.77,4,788.7,71.5,26,74.5,74.5
2018-12-06 04:47:58.7440,172.8,128.9,74.5,74.59,120,19.75,65,57960,57950,0,74.5,74.5
2018-12-06 04:47:58.9940,172.8,128.9,74.5,74.59,120.1,19.72,66,3710,3710,0,74.5,74.5
2018-12-06 04:47:59.2440,172.8,128.9,74.5,74.59,120.1,19.76,1,788.7,71,28,74.5,74.5
2018-12-06 04:47:59.4940,172.8,128.9,74.5,74.59,120.1,19.72,2,788.7,71.5,28,74.5,74.5
2018-12-06 04:47:59.7440,172.8,128.9,74.5,74.59,120.1,19.73,65,57960,57960,0,74.5,74.5
2018-12-06 04:47:59.9940,172.8,128.9,74.5,74.59,120,19.73,51,4.03,4.01,0,74.5,74.5
2018-12-06 04:48:00.2440,172.8,128.9,74.5,74.59,120,19.73,63,50,50,0,74.5,74.5
2018-12-06 04:48:00.4940,172.8,128.9,74.5,74.59,120,19.71,67,35.6,35,0,74.5,74.5
2018-12-06 04:48:00.7440,172.8,128.9,74.5,74.59,120.1,19.73,52,4.03,4.01,0,74.5,74.5
2018-12-06 04:48:00.9940,172.8,128.9,74.5,74.59,120.1,19.73,6,57970,35.6,4,74.5,74.5
2018-12-06 04:48:01.2440,172.8,128.9,74.5,74.59,120.1,19.72,7,57960,35,4,74.5,74.5
2018-12-06 04:48:01.4940,172.8,129,74.5,74.65,120.1,19.72,1,789,71,28,74.5,74.5
2018-12-06 04:48:01.7440,172.8,129,74.5,74.65,120,19.73,2,788.6,71.5,28,74.5,74.5
2018-12-06 04:48:01.9940,172.8,129,74.5,74.65,120,19.73,61,791.3,785.3,0,74.5,74.5
2018-12-06 04:48:02.2440,172.8,129,74.5,74.65,120,19.73,62,425,425,0,74.5,74.5
2018-12-06 04:48:02.4940,172.8,129,74.5,74.65,120.1,19.73,64,86.6,87.5,0,74.5,74.5
2018-12-06 04:48:02.7440,172.8,129,74.5,74.65,120.1,19.73,3,789,71,26,74.5,74.5
2018-12-06 04:48:02.9940,172.8,129,74.5,74.65,120,19.79,4,788.6,71.5,26,74.5,74.5
2018-12-06 04:48:03.2440,172.8,129,74.5,74.65,120,19.71,65,57960,57950,0,74.5,74.5
2018-12-06 04:48:03.4939,172.8,129,74.5,74.65,120,19.73,66,3700,3700,0,74.5,74.5
2018-12-06 04:48:03.7439,172.8,129,74.5,74.65,120.1,19.73,1,789,71,28,74.5,74.5
2018-12-06 04:48:03.9940,172.8,129,74.5,74.65,120,19.73,2,788.6,71.5,28,74.5,74.5
2018-12-06 04:48:04.2440,172.8,129,74.5,74.65,120.1,19.72,65,57960,57960,0,74.5,74.5
2018-12-06 04:48:04.4940,172.8,129,74.5,74.65,120.1,19.73,51,4.03,4.01,0,74.5,74.5
2018-12-06 04:48:04.7440,172.8,129,74.5,74.65,120,19.72,63,50,50,0,74.5,74.5
2018-12-06 04:48:04.9940,172.8,129,74.5,74.65,120,19.72,67,35.7,35,0,74.5,74.5
2018-12-06 04:48:05.2440,172.8,129,74.75,74.65,120.1,19.73,52,4.03,4.01,0,74.5,74.5
2018-12-06 04:48:05.4940,172.8,129,74.75,74.65,120,19.73,6,57960,35.7,4,74.5,74.5
2018-12-06 04:48:05.7440,172.8,129,74.75,74.65,120.1,19.76,7,57960,35.1,4,74.5,74.5
2018-12-06 04:48:05.9940,172.8,129.1,74.75,74.71,120.1,19.73,1,789,71,28,74.5,74.5
2018-12-06 04:48:06.2440,172.8,129.1,74.75,74.71,120.1,19.73,2,788.6,71.5,28,74.5,74.5
2018-12-06 04:48:06.4940,172.8,129.2,74.75,74.77,120.1,19.73,61,791.3,785.5,0,74.5,74.5
2018-12-06 04:48:06.7440,172.8,129.2,74.75,74.77,120.1,19.73,62,425,425,0,74.5,74.5
2018-12-06 04:48:06.9940,172.8,129.2,74.75,74.77,120.1,19.73,64,86.6,87.5,0,74.5,74.5
2018-12-06 04:48:07.2440,172.8,129.2,74.75,74.77,120.1,19.73,3,789,71,26,74.5,74.5
2018-12-06 04:48:07.4940,172.8,129.2,74.75,74.77,120.1,19.73,4,789,71.5,26,74.5,75
2018-12-06 04:48:07.7440,172.8,129.2,74.75,74.77,120.1,19.76,65,57970,57950,0,74.5,75
2018-12-06 04:48:07.9941,172.8,129.2,74.75,74.77,120,19.72,66,3700,3710,0,74.5,75
2018-12-06 04:48:08.2441,172.8,129.2,74.75,74.77,120,19.72,1,789.1,71,28,74.5,75
2018-12-06 04:48:08.4941,172.8,129.2,74.75,74.77,120,19.73,2,789,71.5,28,74.5,75
2018-12-06 04:48:08.7441,172.8,129.2,74.75,74.77,120,19.73,65,57960,57940,0,74.5,75
2018-12-06 04:48:08.9941,172.8,129.2,75,74.77,120.1,19.73,51,4.03,4.01,0,74.5,75
2018-12-06 04:48:09.2441,172.8,129.2,75,74.77,120.1,19.74,63,50,50,0,74.5,75
2018-12-06 04:48:09.4941,172.8,129.2,75,74.77,120,19.72,67,35.7,35.1,0,74.5,75
2018-12-06 04:48:09.7441,172.8,129.2,75,74.77,120,19.73,52,4.03,4.01,0,74.5,75
2018-12-06 04:48:09.9941,172.8,129.3,75,74.83,120,19.75,6,57960,35.7,4,74.5,75
2018-12-06 04:48:10.2441,172.8,129.3,75,74.83,120,19.72,7,57950,35.1,4,74.5,75
2018-12-06 04:48:10.4941,172.8,129.3,75,74.83,120,19.73,1,789.1,71,28,74.5,75
2018-12-06 04:48:10.7441,172.8,129.3,75,74.83,120.1,19.73,2,789,71.5,28,74.5,75
2018-12-06 04:48:10.9941,172.8,129.3,75,74.83,120.1,19.73,61,791.5,785.5,0,74.5,75
2018-12-06 04:48:11.2441,172.8,129.3,75,74.83,120,19.72,62,425,425,0,74.5,75
2018-12-06 04:48:11.4941,172.8,129.3,75,74.83,120,19.73,64,86.6,87.5,0,74.5,75
2018-12-06 04:48:11.7441,172.8,129.3,75,74.83,120,19.74,3,789.1,71,26,74.5,75
2018-12-06 04:48:11.9941,172.8,129.3,75,74.83,120,19.84,4,789,71.5,26,74.5,75
2018-12-06 04:48:12.2441,172.8,129.3,75,74.83,120,19.74,65,57950,57940,0,74.5,75
2018-12-06 04:48:12.4941,172.8,129.3,75,74.83,120.1,19.7,66,3710,3710,0,74.5,75
2018-12-06 04:48:12.7441,172.8,129.3,75,74.83,120,19.73,1,789.1,71,28,74.5,75
2018-12-06 04:48:12.9941,172.8,129.3,75,74.83,120,19.73,2,789,71.5,28,74.5,75
2018-12-06 04:48:13.2441,172.8,129.3,75,74.83,120,19.72,65,57960,57940,0,74.5,75
2018-12-06 04:48:13.4941,172.8,129.3,75,74.83,120,19.73,51,4.03,4.01,0,74.5,75
2018-12-06 04:48:13.7441,172.8,129.3,75,74.83,120,19.73,63,50,50,0,74.5,75
2018-12-06 04:48:13.9941,172.8,129.3,75,74.83,120.1,19.73,67,35.7,35.1,0,74.5,75
2018-12-06 04:48:14.2441,172.8,129.3,75,74.83,120.1,19.74,52,4.03,4.01,0,74.5,75
2018-12-06 04:48:14.4941,172.8,129.3,75,74.83,120,19.73,6,57950,35.7,4,74.5,75
2018-12-06 04:48:14.7440,172.8,129.3,75,74.83,120,19.73,7,57940,35.1,4,74.5,75
2018-12-06 04:48:14.9940,172.8,129.3,75,74.83,120,19.73,1,789.3,71,28,75,75
2018-12-06 04:48:15.2440,172.8,129.3,75,74.83,120,19.73,2,789,71.5,28,75,75
2018-12-06 04:48:15.4941,172.8,129.4,75,74.88,120,19.73,61,791.7,785.6,0,75,75
2018-12-06 04:48:15.7441,172.8,129.4,75,74.88,120.1,19.74,62,425,425,0,75,75
2018-12-06 04:48:15.9941,172.8,129.4,75,74.88,120,19.73,64,86.4,87.3,0,75,75
2018-12-06 04:48:16.2442,172.8,129.4,75,74.88,120,19.73,3,789.3,71,26,75,75
2018-12-06 04:48:16.4942,172.8,129.4,75,74.88,120,19.88,4,789,71.5,26,75,75
2018-12-06 04:48:16.7442,172.8,129.4,75,74.88,120,19.72,65,57950,57940,0,75,75
2018-12-06 04:48:16.9942,172.8,129.4,75,74.88,120.1,19.73,66,3720,3720,0,75,75
2018-12-06 04:48:17.2442,172.8,129.4,75,74.88,120.1,19.72,1,789.3,71,28,75,75
2018-12-06 04:48:17.4941,172.8,129.4,75,74.88,120.1,19.73,2,789,71.5,28,75,75
2018-12-06 04:48:17.7441,172.8,129.4,75,74.88,120.1,19.73,65,57950,57940,0,75,75
2018-12-06 04:48:17.9941,172.8,129.4,75,74.88,120,19.73,51,4.03,4.01,0,75,75
2018-12-06 04:48:18.2441,172.8,129.4,75,74.88,120,19.73,63,50,50,0,75,75
2018-12-06 04:48:18.4941,172.8,129.4,75,74.88,120,19.73,67,35.7,35.1,0,75,75
2018-12-06 04:48:18.7441,172.8,129.4,75,74.88,120.1,19.73,52,4.03,4.01,0,75,75
2018-12-06 04:48:18.9941,172.8,129.4,75,74.88,120,19.73,6,57950,35.7,4,75,75
2018-12-06 04:48:19.2441,172.8,129.4,75,74.88,120.1,19.73,7,57940,35.1,4,75,75
2018-12-06 04:48:19.4941,172.8,129.4,75,74.88,120,19.74,1,789.3,71,28,75,75
2018-12-06 04:48:19.7442,172.8,129.4,75,74.88,120,19.71,2,789,71.5,28,75,75
2018-12-06 04:48:19.9942,172.8,129.5,75,74.94,120,19.73,61,791.7,785.8,0,75,75
2018-12-06 04:48:20.2442,172.8,129.6,75,75,120.1,19.73,62,425,425,0,75,75
2018-12-06 04:48:20.4942,172.8,129.6,75,75,120,19.72,64,86.4,87.3,0,75,75
2018-12-06 04:48:20.7442,172.8,129.6,75,75,120.1,19.73,3,789.3,71,26,75,75
2018-12-06 04:48:20.9942,172.8,129.6,75,75,120.1,19.68,4,789,71.5,26,75,75
2018-12-06 04:48:21.2442,172.8,129.6,75,75,120,19.76,65,57960,57950,0,75,75
2018-12-06 04:48:21.4942,172.8,129.6,75,75,120,19.72,66,3740,3740,0,75,75
2018-12-06 04:48:21.7442,172.8,129.6,75,75,120,19.72,1,789.3,71,28,75,75
2018-12-06 04:48:21.9942,172.8,129.6,75,75,120,19.72,2,789,71.5,28,75,75
2018-12-06 04:48:22.2442,172.8,129.6,75,75,120.1,19.91,65,57950,57950,0,75,75
2018-12-06 04:48:22.4942,172.8,129.6,75,75,120.1,19.71,51,4.03,4.01,0,75,75
2018-12-06 04:48:22.7442,172.8,129.6,75,75,120.1,19.73,63,50,50,0,75,75
2018-12-06 04:48:22.9943,172.8,129.6,75,75,120,19.73,67,35.8,35.1,0,75,75
2018-12-06 04:48:23.2443,172.8,129.6,75,75,120,19.73,52,4.03,4.01,0,75,75
2018-12-06 04:48:23.4943,172.8,129.6,75,75,120.1,19.72,6,57950,35.8,4,75,75
2018-12-06 04:48:23.7443,172.8,129.6,75,75,120.1,19.74,7,57940,35.1,4,75,75
2018-12-06 04:48:23.9942,172.8,129.8,75,75.12,120.1,19.73,1,789.5,71,28,75,75
2018-12-06 04:48:24.2442,172.8,129.8,75,75.12,120.1,19.73,2,789.5,71.5,28,75,75
2018-12-06 04:48:24.4942,172.8,129.8,75,75.12,120.1,19.71,61,791.8,785.8,0,75,75
2018-12-06 04:48:24.7442,172.8,129.8,75,75.12,120,19.73,62,425,425,0,75,75
2018-12-06 04:48:24.9942,172.8,129.8,75,75.12,120,19.73,64,86.4,87.3,0,75,75
2018-12-06 04:48:25.2442,172.8,129.8,75,75.12,120,19.76,3,789.5,71,26,75,75
2018-12-06 04:48:25.4942,172.8,129.8,75,75.12,120.1,19.73,4,789.5,71.5,26,75,75
2018-12-06 04:48:25.7442,172.8,129.8,75,75.12,120.1,19.68,65,57940,57940,0,75,75
2018-12-06 04:48:25.9942,172.8,129.8,75,75.12,120.1,19.73,66,3730,3740,0,75,75
2018-12-06 04:48:26.2443,172.8,129.8,75,75.12,120,19.73,1,789.5,71,28,75,75
2018-12-06 04:48:26.4943,172.8,129.8,75,75.12,120,19.76,2,789.5,71.5,28,75,75
2018-12-06 04:48:26.7443,172.8,129.8,75,75.12,120,19.73,65,57960,57950,0,75,75
2018-12-06 04:48:26.9943,172.8,129.8,75,75.12,120.1,19.73,51,4.03,4.01,0,75,75
2018-12-06 04:48:27.2443,172.8,129.8,75,75.12,120.1,19.74,63,50,50,0,75,75
2018-12-06 04:48:27.4943,172.8,129.8,75,75.12,120.1,19.72,67,35.8,35.1,0,75,75
2018-12-06 04:48:27.7443,172.8,129.8,75,75.12,120,19.74,52,4.03,4.01,0,75,75
2018-12-06 04:48:27.9943,172.8,129.8,75,75.12,120,19.73,6,57970,35.8,4,75,75
2018-12-06 04:48:28.2443,172.8,129.8,75,75.12,120.1,19.73,7,57960,35.2,4,75,75
2018-12-06 04:48:28.4943,172.8,129.8,75,75.12,120,19.73,1,789.5,71,28,75,75
2018-12-06 04:48:28.7443,172.8,129.8,75,75.12,120.1,19.73,2,789.5,71.5,28,75,75
2018-12-06 04:48:28.9943,172.8,129.8,75,75.12,120.1,19.73,61,792,785.9,0,75,75
2018-12-06 04:48:29.2443,172.8,130,75,75.23,120,19.74,62,425,425,0,75,75
2018-12-06 04:48:29.4943,172.8,130,75,75.23,120,19.74,64,86.4,87.3,0,75,75
2018-12-06 04:48:29.7443,172.8,130,75,75.23,120,19.73,3,789.7,71,26,75,75
2018-12-06 04:48:29.9943,172.8,130,75,75.23,120.1,19.73,4,789.7,71.5,26,75,75
2018-12-06 04:48:30.2442,172.8,130,75,75.23,120.1,19.73,65,57960,57960,0,75,75
2018-12-06 04:48:30.4942,172.8,130,75,75.23,120.2,19.73,66,3730,3730,0,75,75
2018-12-06 04:48:30.7442,172.8,130,75,75.23,120.1,19.73,1,789.7,71,28,75,75
2018-12-06 04:48:30.9942,172.8,130,75,75.23,120,19.71,2,789.7,71.5,28,75,75
2018-12-06 04:48:31.2442,172.8,130,75,75.23,120,19.73,65,57960,57960,0,75,75
2018-12-06 04:48:31.4943,172.8,130,75,75.23,120,19.73,51,4.04,4.01,0,75,75
2018-12-06 04:48:31.7443,172.8,130,75,75.23,120.1,19.74,63,50,50,0,75,75
2018-12-06 04:48:31.9943,172.8,130,75,75.23,120.1,19.73,67,35.8,35.2,0,75,75
2018-12-06 04:48:32.2443,172.8,130,75,75.23,120.1,19.73,52,4.04,4.01,0,75,75
2018-12-06 04:48:32.4943,172.8,130,75,75.23,120,19.73,6,57950,35.8,4,75,75
2018-12-06 04:48:32.7443,172.8,130,75,75.23,120,19.73,7,57950,35.2,4,75,75
2018-12-06 04:48:32.9943,172.8,130,75,75.23,120.1,19.72,1,789.7,71,28,75,75
2018-12-06 04:48:33.2444,172.8,130,75,75.23,120,19.73,2,789.7,71.5,28,75,75
2018-12-06 04:48:33.4944,172.8,130,75,75.23,120.1,19.73,61,792.1,786.1,0,75,75
2018-12-06 04:48:33.7444,172.8,130,75,75.23,120.1,19.73,62,425,425,0,75,75
2018-12-06 04:48:33.9944,172.8,130,75,75.23,120,19.73,64,86.4,87.3,0,75,75
2018-12-06 04:48:34.2443,172.8,130,75,75.23,120,19.73,3,789.7,71,26,75,75
2018-12-06 04:48:34.4943,172.8,130,75,75.23,120,19.71,4,789.7,71.5,26,75,75
2018-12-06 04:48:34.7443,172.8,130,75,75.23,120,19.73,65,57970,57960,0,75,75
2018-12-06 04:48:34.9943,172.8,130,75,75.23,120.1,19.74,66,3720,3720,0,75,75
2018-12-06 04:48:35.2443,172.8,130,75.25,75.23,120.1,19.75,1,789.7,71,28,75,75
2018-12-06 04:48:35.4943,172.8,130,75.25,75.23,120.1,19.73,2,789.7,71.5,28,75,75
2018-12-06 04:48:35.7443,172.8,130,75.25,75.23,120,19.76,65,57960,57960,0,75,75
2018-12-06 04:48:35.9943,172.8,130,75.25,75.23,120,19.9,51,4.04,4.01,0,75,75
2018-12-06 04:48:36.2443,172.8,130,75.25,75.23,120,19.74,63,50,50,0,75,75
2018-12-06 04:48:36.4943,172.8,130,75.25,75.23,120.1,19.74,67,35.8,35.2,0,75,75
2018-12-06 04:48:36.7443,172.8,130,75.25,75.23,120.1,19.74,52,4.04,4.01,0,75,75.5
2018-12-06 04:48:36.9944,172.8,130,75.25,75.23,120.1,19.73,6,57960,35.8,4,75,75.5
2018-12-06 04:48:37.2444,172.8,130,75.25,75.23,120.1,19.73,7,57950,35.2,4,75,75.5
2018-12-06 04:48:37.4944,172.8,130,75.25,75.23,120,19.73,1,789.9,71,28,75,75.5
2018-12-06 04:48:37.7444,172.8,130,75.25,75.23,120,19.73,2,789.7,71.5,28,75,75.5
2018-12-06 04:48:37.9944,172.8,130,75.25,75.23,120,19.72,61,792.2,786.2,0,75,75.5
2018-12-06 04:48:38.2444,172.8,130,75.25,75.23,120.1,19.73,62,425,425,0,75,75.5
2018-12-06 04:48:38.4944,172.8,130,75.25,75.23,120.1,19.73,64,86.6,87.5,0,75,75.5
2018-12-06 04:48:38.7444,172.8,130,75.25,75.23,120.1,19.74,3,789.9,71,26,75,75.5
2018-12-06 04:48:38.9944,172.8,130.1,75.5,75.29,120,19.73,4,789.7,71.5,26,75,75.5
2018-12-06 04:48:39.2444,172.8,130.1,75.5,75.29,120,19.72,65,57970,57950,0,75,75.5
2018-12-06 04:48:39.4944,172.8,130.1,75.5,75.29,120,19.73,66,3730,3730,0,75,75.5
2018-12-06 04:48:39.7444,172.8,130.1,75.5,75.29,120,19.72,1,789.9,71,28,75,75.5
2018-12-06 04:48:39.9944,172.8,130.1,75.5,75.29,120.1,19.73,2,789.7,71.5,28,75,75.5
2018-12-06 04:48:40.2444,172.8,130.1,75.5,75.29,120.1,19.75,65,57970,57950,0,75,75.5
2018-12-06 04:48:40.4944,172.8,130.1,75.5,75.29,120.1,19.73,51,4.04,4.01,0,75,75.5
2018-12-06 04:48:40.7444,172.8,130.1,75.5,75.29,120,19.75,63,50,50,0,75,75.5
2018-12-06 04:48:40.9944,172.8,130.1,75.5,75.29,120,19.72,67,35.8,35.2,0,75,75.5
2018-12-06 04:48:41.2444,172.8,130.1,75.5,75.29,120.1,19.74,52,4.04,4.01,0,75,75.5
2018-12-06 04:48:41.4944,172.8,130.1,75.5,75.29,120.1,19.72,6,57970,35.8,4,75,75.5
2018-12-06 04:48:41.7444,172.8,130.1,75.5,75.29,120.1,19.73,7,57950,35.2,4,75,75.5
2018-12-06 04:48:41.9944,172.8,130.1,75.5,75.29,120.1,19.73,1,789.9,71,28,75,75.5
2018-12-06 04:48:42.2444,172.8,130.1,75.5,75.29,120.1,19.73,2,789.7,71.5,28,75,75.5
2018-12-06 04:48:42.4944,172.8,130.2,75.5,75.35,120,19.73,61,792.3,786.3,0,75,75.5
2018-12-06 04:48:42.7444,172.8,130.2,75.5,75.35,120,19.74,62,425,425,0,75,75.5
2018-12-06 04:48:42.9944,172.8,130.2,75.5,75.35,120,19.72,64,86.4,87.3,0,75,75.5
2018-12-06 04:48:43.2444,172.8,130.2,75.5,75.35,120.1,19.73,3,789.9,71,26,75,75.5
2018-12-06 04:48:43.4944,172.8,130.2,75.5,75.35,120.1,19.74,4,789.7,71.5,26,75,75.5
2018-12-06 04:48:43.7444,172.8,130.2,75.5,75.35,120.1,19.73,65,57950,57940,0,75.5,75.5
2018-12-06 04:48:43.9944,172.8,130.2,75.5,75.35,120,19.73,66,3720,3720,0,75.5,75.5
2018-12-06 04:48:44.2444,172.8,130.2,75.5,75.35,120,19.73,1,790,71,28,75.5,75.5
2018-12-06 04:48:44.4945,172.8,130.2,75.5,75.35,120,19.74,2,789.8,71.5,28,75.5,75.5
2018-12-06 04:48:44.7445,172.8,130.2,75.5,75.35,120.1,19.73,65,57960,57950,0,75.5,75.5
2018-12-06 04:48:44.9945,172.8,130.2,75.5,75.35,120.1,19.73,51,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:45.2445,172.8,130.2,75.5,75.35,120.1,19.73,63,50,50,0,75.5,75.5
2018-12-06 04:48:45.4945,172.8,130.2,75.5,75.35,120,19.61,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:48:45.7445,172.8,130.2,75.5,75.35,120,19.77,52,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:45.9945,172.8,130.2,75.5,75.35,120,19.75,6,57960,35.9,4,75.5,75.5
2018-12-06 04:48:46.2445,172.8,130.2,75.5,75.35,120,19.74,7,57950,35.2,4,75.5,75.5
2018-12-06 04:48:46.4945,172.8,130.2,75.5,75.35,120.1,19.73,1,790,71,28,75.5,75.5
2018-12-06 04:48:46.7446,172.8,130.2,75.5,75.35,120.1,19.73,2,789.8,71.5,28,75.5,75.5
2018-12-06 04:48:46.9946,172.8,130.2,75.5,75.35,120.1,19.73,61,792.4,786.4,0,75.5,75.5
2018-12-06 04:48:47.2445,172.8,130.2,75.5,75.35,120,19.73,62,425,425,0,75.5,75.5
2018-12-06 04:48:47.4945,172.8,130.2,75.5,75.35,120,19.72,64,86.6,87.4,0,75.5,75.5
2018-12-06 04:48:47.7445,172.8,130.2,75.5,75.35,120,19.71,3,790,71,26,75.5,75.5
2018-12-06 04:48:47.9945,172.8,130.3,75.5,75.41,120.1,19.7,4,789.8,71.5,26,75.5,75.5
2018-12-06 04:48:48.2445,172.8,130.3,75.5,75.41,120.1,19.73,65,57970,57960,0,75.5,75.5
2018-12-06 04:48:48.4945,172.8,130.4,75.5,75.46,120.1,19.73,66,3720,3720,0,75.5,75.5
2018-12-06 04:48:48.7446,172.8,130.4,75.5,75.46,120,19.73,1,790,71,28,75.5,75.5
2018-12-06 04:48:48.9946,172.8,130.4,75.5,75.46,120,19.71,2,789.8,71.5,28,75.5,75.5
2018-12-06 04:48:49.2446,172.8,130.4,75.5,75.46,120,19.72,65,57970,57960,0,75.5,75.5
2018-12-06 04:48:49.4946,172.8,130.4,75.5,75.46,120,19.73,51,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:49.7445,172.8,130.4,75.5,75.46,120,19.73,63,50,50,0,75.5,75.5
2018-12-06 04:48:49.9945,172.8,130.4,75.5,75.46,120.1,19.74,67,35.9,35.2,0,75.5,75.5
2018-12-06 04:48:50.2445,172.8,130.4,75.5,75.46,120.1,19.75,52,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:50.4945,172.8,130.4,75.5,75.46,120.1,19.87,6,57950,35.9,4,75.5,75.5
2018-12-06 04:48:50.7445,172.8,130.4,75.5,75.46,120,19.73,7,57950,35.2,4,75.5,75.5
2018-12-06 04:48:50.9945,172.8,130.4,75.5,75.46,120,19.73,1,790.3,71,28,75.5,75.5
2018-12-06 04:48:51.2445,172.8,130.4,75.5,75.46,120,19.71,2,790.2,71.3,28,75.5,75.5
2018-12-06 04:48:51.4945,172.8,130.4,75.5,75.46,120.1,19.74,61,792.6,786.5,0,75.5,75.5
2018-12-06 04:48:51.7445,172.8,130.4,75.5,75.46,120.1,19.71,62,425,425,0,75.5,75.5
2018-12-06 04:48:51.9945,172.8,130.4,75.5,75.46,120.1,19.72,64,86.4,87.3,0,75.5,75.5
2018-12-06 04:48:52.2445,172.8,130.4,75.5,75.46,120,19.72,3,790.3,71,26,75.5,75.5
2018-12-06 04:48:52.4946,172.8,130.4,75.5,75.46,120,19.75,4,790.2,71.3,26,75.5,75.5
2018-12-06 04:48:52.7446,172.8,130.4,75.5,75.46,120,19.74,65,57960,57960,0,75.5,75.5
2018-12-06 04:48:52.9946,172.8,130.5,75.5,75.52,120.1,19.73,66,3730,3730,0,75.5,75.5
2018-12-06 04:48:53.2446,172.8,130.5,75.5,75.52,120.1,19.72,1,790.3,71,28,75.5,75.5
2018-12-06 04:48:53.4946,172.8,130.5,75.5,75.52,120.1,19.74,2,790.2,71.3,28,75.5,75.5
2018-12-06 04:48:53.7446,172.8,130.5,75.5,75.52,120,19.74,65,57960,57950,0,75.5,75.5
2018-12-06 04:48:53.9946,172.8,130.5,75.5,75.52,120,19.74,51,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:54.2446,172.8,130.5,75.5,75.52,120,19.73,63,50,50,0,75.5,75.5
2018-12-06 04:48:54.4946,172.8,130.5,75.5,75.52,120.1,19.73,67,35.9,35.2,0,75.5,75.5
2018-12-06 04:48:54.7446,172.8,130.5,75.5,75.52,120.1,19.7,52,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:54.9946,172.8,130.5,75.5,75.52,120.1,19.73,6,57960,35.9,4,75.5,75.5
2018-12-06 04:48:55.2446,172.8,130.5,75.5,75.52,120.1,19.73,7,57960,35.2,4,75.5,75.5
2018-12-06 04:48:55.4946,172.8,130.5,75.5,75.52,120,19.73,1,790.3,71,28,75.5,75.5
2018-12-06 04:48:55.7446,172.8,130.5,75.5,75.52,120,19.93,2,790.2,71.3,28,75.5,75.5
2018-12-06 04:48:55.9946,172.8,130.5,75.5,75.52,120,19.93,61,792.5,786.7,0,75.5,75.5
2018-12-06 04:48:56.2446,172.8,130.6,75.5,75.58,120.1,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:48:56.4946,172.8,130.6,75.5,75.58,120.1,19.92,64,86.5,87.4,0,75.5,75.5
2018-12-06 04:48:56.7446,172.8,130.6,75.5,75.58,120.1,19.92,3,790.3,71,26,75.5,75.5
2018-12-06 04:48:56.9946,172.8,130.6,75.5,75.58,120.1,19.92,4,790.2,71.3,26,75.5,75.5
2018-12-06 04:48:57.2446,172.8,130.6,75.5,75.58,120,19.93,65,57960,57960,0,75.5,75.5
2018-12-06 04:48:57.4946,172.8,130.6,75.5,75.58,120,19.91,66,3730,3730,0,75.5,75.5
2018-12-06 04:48:57.7446,172.8,130.6,75.5,75.58,120.1,19.91,1,790.3,71,28,75.5,75.5
2018-12-06 04:48:57.9946,172.8,130.6,75.5,75.58,120.1,19.94,2,790.2,71.3,28,75.5,75.5
2018-12-06 04:48:58.2446,172.8,130.6,75.5,75.58,120.1,19.92,65,57970,57970,0,75.5,75.5
2018-12-06 04:48:58.4946,172.8,130.6,75.5,75.58,120.1,19.92,51,4.04,4.01,0,75.5,75.5
2018-12-06 04:48:58.7446,172.8,130.6,75.5,75.58,120,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:48:58.9946,172.8,130.6,75.5,75.58,120.1,19.92,67,35.9,35.3,0,75.5,75.5
2018-12-06 04:48:59.2446,172.8,130.6,75.5,75.58,120.1,19.93,52,4.04,4.02,0,75.5,75.5
2018-12-06 04:48:59.4945,172.8,130.6,75.5,75.58,120.1,19.93,6,57970,35.9,4,75.5,75.5
2018-12-06 04:48:59.7445,172.8,130.6,75.5,75.58,120.1,19.93,7,57960,35.3,4,75.5,75.5
2018-12-06 04:48:59.9945,172.8,130.6,75.5,75.58,120.1,19.92,1,790.4,71,28,75.5,75.5
2018-12-06 04:49:00.2445,172.8,130.6,75.5,75.58,120,19.91,2,790.3,71.3,28,75.5,75.5
2018-12-06 04:49:00.4945,172.8,130.6,75.5,75.58,120.1,19.93,61,792.7,786.8,0,75.5,75.5
2018-12-06 04:49:00.7446,172.8,130.6,75.5,75.58,120.1,19.91,62,425,425,0,75.5,75.5
2018-12-06 04:49:00.9946,172.8,130.6,75.5,75.58,120.1,19.92,64,86.5,87.4,0,75.5,75.5
2018-12-06 04:49:01.2446,172.8,130.6,75.5,75.58,120.1,19.93,3,790.4,71,26,75.5,75.5
2018-12-06 04:49:01.4946,172.8,130.6,75.5,75.58,120.1,19.94,4,790.3,71.3,26,75.5,75.5
2018-12-06 04:49:01.7446,172.8,130.6,75.5,75.58,120.1,19.98,65,57960,57960,0,75.5,75.5
2018-12-06 04:49:01.9946,172.8,130.6,75.5,75.58,120,19.93,66,3730,3730,0,75.5,75.5
2018-12-06 04:49:02.2446,172.8,130.7,75.5,75.64,120,19.92,1,790.4,71,28,75.5,75.5
2018-12-06 04:49:02.4946,172.8,130.7,75.5,75.64,120,19.93,2,790.3,71.3,28,75.5,75.5
2018-12-06 04:49:02.7446,172.8,130.7,75.5,75.64,120.1,19.93,65,57970,57970,0,75.5,75.5
2018-12-06 04:49:02.9946,172.8,130.8,75.5,75.69,120.1,19.94,51,4.04,4.01,0,75.5,75.5
2018-12-06 04:49:03.2446,172.8,130.8,75.5,75.69,120.1,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:49:03.4946,172.8,130.8,75.5,75.69,120.1,19.92,67,35.9,35.3,0,75.5,75.5
2018-12-06 04:49:03.7446,172.8,130.8,75.5,75.69,120,19.93,52,4.04,4.02,0,75.5,75.5
2018-12-06 04:49:03.9946,172.8,130.8,75.5,75.69,120,19.93,6,57970,35.9,4,75.5,75.5
2018-12-06 04:49:04.2446,172.8,130.8,75.5,75.69,120.1,19.93,7,57980,35.3,4,75.5,75.5
2018-12-06 04:49:04.4946,172.8,130.8,75.5,75.69,120.1,19.92,1,790.4,71,28,75.5,75.5
2018-12-06 04:49:04.7446,172.8,130.8,75.5,75.69,120,19.93,2,790.3,71.3,28,75.5,75.5
2018-12-06 04:49:04.9946,172.8,130.8,75.5,75.69,120.1,19.93,61,792.7,786.9,0,75.5,75.5
2018-12-06 04:49:05.2446,172.8,130.8,75.75,75.69,120.1,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:49:05.4946,172.8,130.8,75.75,75.69,120.1,19.92,64,86.6,87.5,0,75.5,75.5
2018-12-06 04:49:05.7446,172.8,130.8,75.75,75.69,120,19.93,3,790.7,71,26,75.5,76
2018-12-06 04:49:05.9947,172.8,130.8,75.75,75.69,120.1,19.94,4,790.5,71.3,26,75.5,76
2018-12-06 04:49:06.2447,172.8,130.8,75.75,75.69,120.1,19.92,65,57980,57970,0,75.5,76
2018-12-06 04:49:06.4947,172.8,130.8,75.75,75.69,120.1,19.9,66,3730,3730,0,75.5,76
2018-12-06 04:49:06.7447,172.8,130.8,75.75,75.69,120,19.92,1,790.7,71,28,75.5,76
2018-12-06 04:49:06.9947,172.8,130.9,75.75,75.75,120,19.94,2,790.5,71.3,28,75.5,76
2018-12-06 04:49:07.2447,172.8,130.9,75.75,75.75,120.1,19.93,65,57980,57970,0,75.5,76
2018-12-06 04:49:07.4947,172.8,130.9,75.75,75.75,120,19.92,51,4.04,4.02,0,75.5,76
2018-12-06 04:49:07.7447,172.8,130.9,75.75,75.75,120.1,19.92,63,50,50,0,75.5,76
2018-12-06 04:49:07.9947,172.8,130.9,75.75,75.75,120.1,19.93,67,35.9,35.3,0,75.5,76
2018-12-06 04:49:08.2447,172.8,130.9,75.75,75.75,120.1,19.93,52,4.04,4.02,0,75.5,76
2018-12-06 04:49:08.4947,172.8,130.9,75.75,75.75,120.1,19.93,6,57980,35.9,4,75.5,76
2018-12-06 04:49:08.7447,172.8,130.9,75.75,75.75,120,19.93,7,57950,35.3,4,75.5,76
2018-12-06 04:49:08.9947,172.8,130.9,75.75,75.75,120,19.93,1,790.7,71,28,75.5,76
2018-12-06 04:49:09.2447,172.8,130.9,75.75,75.75,120.1,19.92,2,790.5,71.3,28,75.5,76
2018-12-06 04:49:09.4947,172.8,130.9,75.75,75.75,120.1,19.93,61,792.9,787,0,75.5,76
2018-12-06 04:49:09.7447,172.8,130.9,75.75,75.75,120.1,19.93,62,425,425,0,75.5,76
2018-12-06 04:49:09.9947,172.8,130.9,76,75.75,120,19.92,64,86.6,87.4,0,75.5,76
2018-12-06 04:49:10.2447,172.8,130.9,76,75.75,120,19.93,3,790.7,71,26,75.5,76
2018-12-06 04:49:10.4948,172.8,131,76,75.81,120,19.92,4,790.5,71.3,26,75.5,76
2018-12-06 04:49:10.7448,172.8,131,76,75.81,120,19.93,65,57980,57950,0,75.5,76
2018-12-06 04:49:10.9948,172.8,131,76,75.81,120.1,19.9,66,3730,3730,0,75.5,76
2018-12-06 04:49:11.2448,172.8,131,76,75.81,120.1,19.92,1,790.7,71,28,75.5,76
2018-12-06 04:49:11.4947,172.8,131,76,75.81,120.1,20.02,2,790.5,71.3,28,75.5,76
2018-12-06 04:49:11.7447,172.8,131,76,75.81,120,19.93,65,57970,57950,0,75.5,76
2018-12-06 04:49:11.9947,172.8,131,76,75.81,120,19.94,51,4.04,4.02,0,75.5,76
2018-12-06 04:49:12.2447,172.8,131,76,75.81,120,19.91,63,50,50,0,75.5,76
2018-12-06 04:49:12.4948,172.8,131,76,75.81,120,19.96,67,36,35.3,0,75.5,76
2018-12-06 04:49:12.7448,172.8,131,76,75.81,120.1,19.93,52,4.04,4.02,0,76,76
2018-12-06 04:49:12.9948,172.8,131,76,75.81,120.1,19.93,6,57970,36,4,76,76
2018-12-06 04:49:13.2448,172.8,131,76,75.81,120,19.92,7,57950,35.3,4,76,76
2018-12-06 04:49:13.4948,172.8,131,76,75.81,120,19.92,1,790.7,71,28,76,76
2018-12-06 04:49:13.7448,172.8,131,76,75.81,120,19.92,2,790.8,71.1,28,76,76
2018-12-06 04:49:13.9948,172.8,131,76,75.81,120,19.93,61,793.1,787.1,0,76,76
2018-12-06 04:49:14.2448,172.8,131,76,75.81,120.1,19.95,62,425,425,0,76,76
2018-12-06 04:49:14.4948,172.8,131,76,75.81,120.1,19.87,64,86.3,87.2,0,76,76
2018-12-06 04:49:14.7448,172.8,131,76,75.81,120.1,19.92,3,790.7,71,26,76,76
2018-12-06 04:49:14.9948,172.8,131,76,75.81,120,19.91,4,790.8,71.1,26,76,76
2018-12-06 04:49:15.2448,172.8,131,76,75.81,120,19.92,65,57980,57960,0,76,76
2018-12-06 04:49:15.4948,172.8,131,76,75.81,120,19.92,66,3730,3730,0,76,76
2018-12-06 04:49:15.7448,172.8,131,76,75.81,120.1,19.95,1,790.7,71,28,76,76
2018-12-06 04:49:15.9948,172.8,131,76,75.81,120.1,19.93,2,790.8,71.1,28,76,76
2018-12-06 04:49:16.2448,172.8,131.1,76,75.87,120.1,19.92,65,57960,57950,0,76,76
2018-12-06 04:49:16.4948,172.8,131.1,76,75.87,120,19.93,51,4.04,4.02,0,76,76
2018-12-06 04:49:16.7448,172.8,131.1,76,75.87,120,19.92,63,50,50,0,76,76
2018-12-06 04:49:16.9948,172.8,131.2,76,75.93,120,19.93,67,36,35.3,0,76,76
2018-12-06 04:49:17.2448,172.8,131.2,76,75.93,120,19.92,52,4.04,4.02,0,76,76
2018-12-06 04:49:17.4948,172.8,131.2,76,75.93,120,19.95,6,57960,36,4,76,76
2018-12-06 04:49:17.7448,172.8,131.2,76,75.93,120.1,19.92,7,57950,35.3,4,76,76
2018-12-06 04:49:17.9948,172.8,131.2,76,75.93,120,19.92,1,790.7,71,28,76,76
2018-12-06 04:49:18.2448,172.8,131.2,76,75.93,120,19.93,2,790.8,71.1,28,76,76
2018-12-06 04:49:18.4948,172.8,131.2,76,75.93,120,19.93,61,793.2,787.3,0,76,76
2018-12-06 04:49:18.7448,172.8,131.2,76,75.93,120,19.89,62,425,425,0,76,76
2018-12-06 04:49:18.9949,172.8,131.2,76,75.93,120.1,19.91,64,86.4,87.3,0,76,76
2018-12-06 04:49:19.2449,172.8,131.2,76,75.93,120.1,19.91,3,790.7,71,26,76,76
2018-12-06 04:49:19.4949,172.8,131.2,76,75.93,120.1,19.92,4,790.8,71.1,26,76,76
2018-12-06 04:49:19.7449,172.8,131.2,76,75.93,120.1,19.94,65,57970,57960,0,76,76
2018-12-06 04:49:19.9949,172.8,131.2,76,75.93,120.1,19.94,66,3720,3720,0,76,76
2018-12-06 04:49:20.2449,172.8,131.2,76,75.93,120,19.93,1,791,71,28,76,76
2018-12-06 04:49:20.4949,172.8,131.2,76,75.93,120,19.91,2,790.8,71.1,28,76,76
2018-12-06 04:49:20.7448,172.8,131.2,76,75.93,120.1,19.93,65,57970,57960,0,76,76
2018-12-06 04:49:20.9948,172.8,131.3,76,75.98,120.1,19.92,51,4.04,4.02,0,76,76
2018-12-06 04:49:21.2448,172.8,131.3,76,75.98,120.1,19.93,63,50,50,0,76,76
2018-12-06 04:49:21.4948,172.8,131.3,76,75.98,120,19.93,67,36,35.3,0,76,76
2018-12-06 04:49:21.7448,172.8,131.3,76,75.98,120,19.93,52,4.04,4.02,0,76,76
2018-12-06 04:49:21.9949,172.8,131.3,76,75.98,120,19.9,6,57980,36,4,76,76
2018-12-06 04:49:22.2449,172.8,131.3,76,75.98,120.1,19.92,7,57970,35.3,4,76,76
2018-12-06 04:49:22.4949,172.8,131.3,76,75.98,120.1,19.93,1,791,71,28,76,76
2018-12-06 04:49:22.7449,172.8,131.3,76,75.98,120.1,19.91,2,790.8,71.1,28,76,76
2018-12-06 04:49:22.9949,172.8,131.3,76,75.98,120.1,19.93,61,793.4,787.3,0,76,76
2018-12-06 04:49:23.2449,172.8,131.3,76,75.98,120,19.93,62,425,425,0,76,76
2018-12-06 04:49:23.4949,172.8,131.3,76,75.98,120,19.92,64,86.5,87.4,0,76,76
2018-12-06 04:49:23.7449,172.8,131.3,76,75.98,120,19.92,3,791,71,26,76,76
2018-12-06 04:49:23.9949,172.8,131.3,76,75.98,120.1,19.91,4,790.8,71.1,26,76,76
2018-12-06 04:49:24.2449,172.8,131.3,76,75.98,120.1,19.93,65,57970,57960,0,76,76
2018-12-06 04:49:24.4949,172.8,131.4,76,76.04,120,19.92,66,3710,3710,0,76,76
2018-12-06 04:49:24.7449,172.8,131.4,76,76.04,120,19.91,1,791,71,28,76,76
2018-12-06 04:49:24.9949,172.8,131.4,76,76.04,120,19.93,2,790.8,71.1,28,76,76
2018-12-06 04:49:25.2449,172.8,131.4,76,76.04,120,19.92,65,57970,57970,0,76,76
2018-12-06 04:49:25.4949,172.8,131.4,76,76.04,120,19.9,51,4.04,4.02,0,76,76
2018-12-06 04:49:25.7449,172.8,131.4,76,76.04,120.1,19.95,63,50,50,0,76,76
2018-12-06 04:49:25.9949,172.8,131.4,76,76.04,120.1,19.93,67,36,35.3,0,76,76
2018-12-06 04:49:26.2450,172.8,131.4,76,76.04,120,19.92,52,4.04,4.02,0,76,76
2018-12-06 04:49:26.4950,172.8,131.4,76,76.04,120,19.92,6,57970,36,4,76,76
2018-12-06 04:49:26.7450,172.8,131.4,76,76.04,120.1,19.92,7,57980,35.3,4,76,76
2018-12-06 04:49:26.9950,172.8,131.4,76,76.04,120.1,19.93,1,791,71,28,76,76
2018-12-06 04:49:27.2450,172.8,131.4,76,76.04,120,19.92,2,790.8,71.1,28,76,76
2018-12-06 04:49:27.4950,172.8,131.4,76,76.04,120.1,19.93,61,793.3,787.5,0,76,76
2018-12-06 04:49:27.7450,172.8,131.4,76,76.04,120.1,19.92,62,425,425,0,76,76
2018-12-06 04:49:27.9949,172.8,131.4,76,76.04,120,19.94,64,86.6,87.5,0,76,76
2018-12-06 04:49:28.2449,172.8,131.4,76,76.04,120,19.93,3,791.2,71,26,76,76
2018-12-06 04:49:28.4949,172.8,131.4,76,76.04,120,19.92,4,791.1,71.1,26,76,76
2018-12-06 04:49:28.7449,172.8,131.4,76,76.04,120,19.95,65,57980,57980,0,76,76
2018-12-06 04:49:28.9949,172.8,131.4,76,76.04,120.1,19.94,66,3690,3690,0,76,76
2018-12-06 04:49:29.2449,172.8,131.4,76,76.04,120,19.93,1,791.2,71,28,76,76
2018-12-06 04:49:29.4949,172.8,131.4,76,76.04,120.1,19.88,2,791.1,71.1,28,76,76
2018-12-06 04:49:29.7449,172.8,131.4,76,76.04,120,19.91,65,57980,57980,0,76,76
2018-12-06 04:49:29.9950,172.8,131.4,76,76.04,120,19.92,51,4.04,4.02,0,76,76
2018-12-06 04:49:30.2450,172.8,131.4,76,76.04,120,19.92,63,50,50,0,76,76
2018-12-06 04:49:30.4950,172.8,131.5,76,76.1,120.1,19.92,67,36,35.3,0,76,76
2018-12-06 04:49:30.7450,172.8,131.5,76,76.1,120.1,19.93,52,4.04,4.02,0,76,76
2018-12-06 04:49:30.9950,172.8,131.6,76,76.16,120,19.95,6,57970,36,4,76,76
2018-12-06 04:49:31.2450,172.8,131.6,76,76.16,120,19.92,7,57970,35.3,4,76,76
2018-12-06 04:49:31.4950,172.8,131.6,76,76.16,120.1,19.91,1,791.2,71,28,76,76
2018-12-06 04:49:31.7450,172.8,131.6,76,76.16,120,19.92,2,791.1,71.1,28,76,76
2018-12-06 04:49:31.9950,172.8,131.6,76,76.16,120,19.93,61,793.5,787.6,0,76,76
2018-12-06 04:49:32.2450,172.8,131.6,76,76.16,120.1,19.93,62,425,425,0,76,76
2018-12-06 04:49:32.4950,172.8,131.6,76,76.16,120.1,19.91,64,86.7,87.5,0,76,76
2018-12-06 04:49:32.7450,172.8,131.6,76,76.16,120,19.93,3,791.2,71,26,76,76
2018-12-06 04:49:32.9950,172.8,131.6,76,76.16,120,19.93,4,791.1,71.1,26,76,76
2018-12-06 04:49:33.2450,172.8,131.6,76,76.16,120,19.92,65,57980,57970,0,76,76
2018-12-06 04:49:33.4950,172.8,131.6,76,76.16,120,19.93,66,3710,3710,0,76,76
2018-12-06 04:49:33.7450,172.8,131.6,76,76.16,120.1,19.94,1,791.2,71,28,76,76
2018-12-06 04:49:33.9950,172.8,131.6,76,76.16,120.1,19.93,2,791.1,71.1,28,76,76
2018-12-06 04:49:34.2450,172.8,131.6,76,76.16,120,19.93,65,57970,57970,0,76,76
2018-12-06 04:49:34.4950,172.8,131.6,76,76.16,120,19.93,51,4.04,4.02,0,76,76
2018-12-06 04:49:34.7450,172.8,131.6,76,76.16,120,19.93,63,50,50,0,76,76
2018-12-06 04:49:34.9950,172.8,131.8,76,76.27,120,19.92,67,36,35.3,0,76,76
2018-12-06 04:49:35.2450,172.8,131.8,76.25,76.27,120.1,19.93,52,4.04,4.02,0,76,76
2018-12-06 04:49:35.4950,172.8,131.8,76.25,76.27,120.1,19.93,6,57980,36,4,76,76
2018-12-06 04:49:35.7450,172.8,131.8,76.25,76.27,120.1,19.78,7,57970,35.3,4,76,76
2018-12-06 04:49:35.9950,172.8,131.8,76.25,76.27,120,19.94,1,791.3,71,28,76,76
2018-12-06 04:49:36.2450,172.8,131.8,76.25,76.27,120,19.92,2,791.1,71.1,28,76,76
2018-12-06 04:49:36.4950,172.8,131.8,76.25,76.27,120.1,19.92,61,793.6,787.7,0,76,76
2018-12-06 04:49:36.7450,172.8,131.8,76.25,76.27,120.1,19.92,62,425,425,0,76,76
2018-12-06 04:49:36.9950,172.8,131.8,76.25,76.27,120.1,19.92,64,86.5,87.3,0,76,76
2018-12-06 04:49:37.2450,172.8,131.8,76.25,76.27,120,19.92,3,791.3,71,26,76,76
2018-12-06 04:49:37.4951,172.8,131.8,76.25,76.27,120,19.92,4,791.1,71.1,26,76,76
2018-12-06 04:49:37.7451,172.8,131.8,76.25,76.27,120,19.93,65,57970,57960,0,76,76
2018-12-06 04:49:37.9951,172.8,131.8,76.25,76.27,120,19.92,66,3720,3710,0,76,76
2018-12-06 04:49:38.2451,172.8,132,76.25,76.39,120.1,19.92,1,791.3,71,28,76,76
2018-12-06 04:49:38.4951,172.8,132,76.25,76.39,120.1,19.93,2,791.1,71.1,28,76,76
2018-12-06 04:49:38.7451,172.8,132,76.25,76.39,120.1,19.93,65,57980,57960,0,76,76
2018-12-06 04:49:38.9951,172.8,132,76.25,76.39,120.1,19.93,51,4.04,4.02,0,76,76
2018-12-06 04:49:39.2450,172.8,132,76.25,76.39,120,19.92,63,50,50,0,76,76
2018-12-06 04:49:39.4950,172.8,132,76.25,76.39,120,19.93,67,36,35.4,0,76,76
2018-12-06 04:49:39.7450,172.8,132,76.25,76.39,120.1,19.92,52,4.04,4.02,0,76,76
2018-12-06 04:49:39.9950,172.8,132,76.5,76.39,120.1,19.93,6,57990,36,4,76,76
2018-12-06 04:49:40.2450,172.8,132,76.5,76.39,120.1,19.93,7,57960,35.4,4,76,76
2018-12-06 04:49:40.4950,172.8,132,76.5,76.39,120,19.93,1,791.3,71,28,76,76
2018-12-06 04:49:40.7450,172.8,132,76.5,76.39,120.1,19.92,2,791.1,71.1,28,76,76
2018-12-06 04:49:40.9950,172.8,132,76.5,76.39,120,19.93,61,793.8,787.8,0,76,76
2018-12-06 04:49:41.2450,172.8,132,76.5,76.39,120,19.92,62,425,425,0,76,76
2018-12-06 04:49:41.4950,172.8,132,76.5,76.39,120.1,20.03,64,86.7,87.6,0,76,76
2018-12-06 04:49:41.7450,172.8,132,76.5,76.39,120,19.92,3,791.3,71,26,76,76
2018-12-06 04:49:41.9951,172.8,132,76.5,76.39,120.1,19.93,4,791.5,71.1,26,76.5,76.5
2018-12-06 04:49:42.2451,172.8,132,76.5,76.39,120,19.92,65,57980,57960,0,76.5,76.5
2018-12-06 04:49:42.4951,172.8,132,76.5,76.39,120,19.93,66,3710,3710,0,76.5,76.5
2018-12-06 04:49:42.7451,172.8,132,76.5,76.39,120,19.93,1,791.5,71,28,76.5,76.5
2018-12-06 04:49:42.9951,172.8,132,76.5,76.39,120,19.92,2,791.5,71.1,28,76.5,76.5
2018-12-06 04:49:43.2451,172.8,132,76.5,76.39,120.1,19.93,65,57980,57960,0,76.5,76.5
2018-12-06 04:49:43.4951,172.8,132,76.5,76.39,120.1,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:43.7451,172.8,132,76.5,76.39,120,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:49:43.9951,172.8,132,76.5,76.39,120,19.93,67,36,35.4,0,76.5,76.5
2018-12-06 04:49:44.2451,172.8,132,76.5,76.39,120,19.92,52,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:44.4951,172.8,132,76.5,76.39,120,19.92,6,57970,36,4,76.5,76.5
2018-12-06 04:49:44.7451,172.8,132,76.5,76.39,120.1,19.93,7,57960,35.4,4,76.5,76.5
2018-12-06 04:49:44.9951,172.8,132,76.5,76.39,120.1,19.93,1,791.5,71,28,76.5,76.5
2018-12-06 04:49:45.2451,172.8,132,76.5,76.39,120.1,19.92,2,791.5,71.1,28,76.5,76.5
2018-12-06 04:49:45.4951,172.8,132,76.5,76.39,120,19.92,61,793.8,787.9,0,76.5,76.5
2018-12-06 04:49:45.7451,172.8,132,76.5,76.39,120,19.91,62,425,425,0,76.5,76.5
2018-12-06 04:49:45.9951,172.8,132,76.5,76.39,120,19.92,64,86.6,87.4,0,76.5,76.5
2018-12-06 04:49:46.2451,172.8,132,76.5,76.39,120.1,19.94,3,791.5,71,26,76.5,76.5
2018-12-06 04:49:46.4951,172.8,132,76.5,76.39,120.1,19.92,4,791.5,71.1,26,76.5,76.5
2018-12-06 04:49:46.7451,172.8,132,76.5,76.39,120.1,19.92,65,57980,57970,0,76.5,76.5
2018-12-06 04:49:46.9951,172.8,132,76.5,76.39,120.1,19.92,66,3720,3720,0,76.5,76.5
2018-12-06 04:49:47.2451,172.8,132,76.5,76.39,120,19.96,1,791.5,71,28,76.5,76.5
2018-12-06 04:49:47.4951,172.8,132,76.5,76.39,120,19.96,2,791.5,71.1,28,76.5,76.5
2018-12-06 04:49:47.7451,172.8,132,76.5,76.39,120,19.93,65,57970,57950,0,76.5,76.5
2018-12-06 04:49:47.9951,172.8,132,76.5,76.39,120,19.92,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:48.2451,172.8,132,76.5,76.39,120,19.94,63,50,50,0,76.5,76.5
2018-12-06 04:49:48.4951,172.8,132,76.5,76.39,120.1,19.94,67,36,35.4,0,76.5,76.5
2018-12-06 04:49:48.7451,172.8,132,76.5,76.39,120,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:48.9951,172.8,132.1,76.5,76.45,120,19.95,6,58120,36,4,76.5,76.5
2018-12-06 04:49:49.2451,172.8,132.1,76.5,76.45,120,19.93,7,57810,35.4,4,76.5,76.5
2018-12-06 04:49:49.4951,172.8,132.1,76.5,76.45,120,19.92,1,791.7,71,28,76.5,76.5
2018-12-06 04:49:49.7451,172.8,132.1,76.5,76.45,120,19.92,2,791.6,71.1,28,76.5,76.5
2018-12-06 04:49:49.9951,172.8,132.1,76.5,76.45,120.1,19.93,61,794,788,0,76.5,76.5
2018-12-06 04:49:50.2451,172.8,132.1,76.5,76.45,120.1,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:49:50.4951,172.8,132.1,76.5,76.45,120,19.93,64,86.7,87.2,0,76.5,76.5
2018-12-06 04:49:50.7452,172.8,132.1,76.5,76.45,120,19.89,3,791.7,71,26,76.5,76.5
2018-12-06 04:49:50.9952,172.8,132.1,76.5,76.45,120,19.92,4,791.6,71.1,26,76.5,76.5
2018-12-06 04:49:51.2452,172.8,132.1,76.5,76.45,120,19.91,65,58130,57820,0,76.5,76.5
2018-12-06 04:49:51.4952,172.8,132.1,76.5,76.45,120.1,19.93,66,3740,3740,0,76.5,76.5
2018-12-06 04:49:51.7452,172.8,132.1,76.5,76.45,120.1,19.92,1,791.7,71,28,76.5,76.5
2018-12-06 04:49:51.9952,172.8,132.1,76.5,76.45,120.1,19.93,2,791.6,71.1,28,76.5,76.5
2018-12-06 04:49:52.2452,172.8,132.1,76.5,76.45,120,19.93,65,58130,57810,0,76.5,76.5
2018-12-06 04:49:52.4952,172.8,132.2,76.5,76.5,120,19.92,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:52.7452,172.8,132.2,76.5,76.5,120,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:49:52.9952,172.8,132.2,76.5,76.5,120,19.93,67,36,35.4,0,76.5,76.5
2018-12-06 04:49:53.2452,172.8,132.2,76.5,76.5,120.1,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:53.4952,172.8,132.2,76.5,76.5,120.1,19.91,6,57980,36,4,76.5,76.5
2018-12-06 04:49:53.7452,172.8,132.2,76.5,76.5,120,19.92,7,57970,35.4,4,76.5,76.5
2018-12-06 04:49:53.9952,172.8,132.2,76.5,76.5,120,19.94,1,791.7,71,28,76.5,76.5
2018-12-06 04:49:54.2451,172.8,132.2,76.5,76.5,120,19.95,2,791.6,71.1,28,76.5,76.5
2018-12-06 04:49:54.4952,172.8,132.2,76.5,76.5,120,19.93,61,794.1,788.2,0,76.5,76.5
2018-12-06 04:49:54.7452,172.8,132.2,76.5,76.5,120.1,19.92,62,425,425,0,76.5,76.5
2018-12-06 04:49:54.9952,172.8,132.2,76.5,76.5,120.1,19.92,64,86.5,87.3,0,76.5,76.5
2018-12-06 04:49:55.2452,172.8,132.2,76.5,76.5,120,20.04,3,791.7,71,26,76.5,76.5
2018-12-06 04:49:55.4952,172.8,132.2,76.5,76.5,120,19.95,4,791.6,71.1,26,76.5,76.5
2018-12-06 04:49:55.7452,172.8,132.2,76.5,76.5,120,19.91,65,57990,57980,0,76.5,76.5
2018-12-06 04:49:55.9952,172.8,132.2,76.5,76.5,120.1,19.92,66,3720,3720,0,76.5,76.5
2018-12-06 04:49:56.2452,172.8,132.2,76.5,76.5,120.1,19.93,1,791.7,71,28,76.5,76.5
2018-12-06 04:49:56.4952,172.8,132.2,76.5,76.5,120.1,19.93,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:49:56.7452,172.8,132.2,76.5,76.5,120.1,19.92,65,57980,57980,0,76.5,76.5
2018-12-06 04:49:56.9952,172.8,132.2,76.5,76.5,120.1,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:57.2452,172.8,132.2,76.5,76.5,120,19.89,63,50,50,0,76.5,76.5
2018-12-06 04:49:57.4952,172.8,132.2,76.5,76.5,120,19.92,67,36.1,35.4,0,76.5,76.5
2018-12-06 04:49:57.7452,172.8,132.2,76.5,76.5,120,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-06 04:49:57.9953,172.8,132.2,76.5,76.5,120.1,19.93,6,57970,36.1,4,76.5,76.5
2018-12-06 04:49:58.2453,172.8,132.2,76.5,76.5,120.1,19.92,7,57970,35.4,4,76.5,76.5
2018-12-06 04:49:58.4953,172.8,132.2,76.5,76.5,120.1,19.93,1,791.8,70.7,28,76.5,76.5
2018-12-06 04:49:58.7453,172.8,132.2,76.5,76.5,120,19.91,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:49:58.9953,172.8,132.3,76.5,76.56,120,19.93,61,794.2,788.2,0,76.5,76.5
2018-12-06 04:49:59.2453,172.8,132.4,76.5,76.62,120.1,19.94,62,425,425,0,76.5,76.5
2018-12-06 04:49:59.4953,172.8,132.4,76.5,76.62,120.1,19.93,64,86.5,87.4,0,76.5,76.5
2018-12-06 04:49:59.7453,172.8,132.4,76.5,76.62,120.1,19.93,3,791.8,70.7,26,76.5,76.5
2018-12-06 04:49:59.9953,172.8,132.4,76.5,76.62,120.1,19.93,4,791.7,71.1,26,76.5,76.5
2018-12-06 04:50:00.2453,172.8,132.4,76.5,76.62,120,19.93,65,57980,57970,0,76.5,76.5
2018-12-06 04:50:00.4953,172.8,132.4,76.5,76.62,120,19.94,66,3720,3720,0,76.5,76.5
2018-12-06 04:50:00.7453,172.8,132.4,76.5,76.62,120,19.93,1,791.8,70.7,28,76.5,76.5
2018-12-06 04:50:00.9953,172.8,132.4,76.5,76.62,120,19.96,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:50:01.2453,172.8,132.4,76.5,76.62,120.1,19.96,65,57980,57970,0,76.5,76.5
2018-12-06 04:50:01.4952,172.8,132.4,76.5,76.62,120.1,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:50:01.7453,172.8,132.4,76.5,76.62,120.1,19.94,63,50,50,0,76.5,76.5
2018-12-06 04:50:01.9953,172.8,132.4,76.5,76.62,120,19.93,67,36.1,35.4,0,76.5,76.5
2018-12-06 04:50:02.2453,172.8,132.4,76.5,76.62,120.1,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-06 04:50:02.4953,172.8,132.4,76.5,76.62,120.1,19.94,6,57990,36.1,4,76.5,76.5
2018-12-06 04:50:02.7453,172.8,132.4,76.5,76.62,120.1,19.93,7,57990,35.4,4,76.5,76.5
2018-12-06 04:50:02.9953,172.8,132.5,76.5,76.68,120.1,19.92,1,791.8,70.7,28,76.5,76.5
2018-12-06 04:50:03.2453,172.8,132.5,76.5,76.68,120.1,19.92,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:50:03.4953,172.8,132.5,76.5,76.68,120.1,19.93,61,794.3,788.3,0,76.5,76.5
2018-12-06 04:50:03.7453,172.8,132.5,76.5,76.68,120.1,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:50:03.9953,172.8,132.5,76.5,76.68,120,19.93,64,86.5,87.4,0,76.5,76.5
2018-12-06 04:50:04.2453,172.8,132.5,76.5,76.68,120.1,19.92,3,792.1,70.7,26,76.5,76.5
2018-12-06 04:50:04.4953,172.8,132.5,76.5,76.68,120.1,19.92,4,791.7,71.1,26,76.5,76.5
2018-12-06 04:50:04.7453,172.8,132.5,76.5,76.68,120.1,19.93,65,57990,57980,0,76.5,76.5
2018-12-06 04:50:04.9953,172.8,132.5,76.5,76.68,120.1,19.92,66,3710,3710,0,76.5,76.5
2018-12-06 04:50:05.2453,172.8,132.5,76.5,76.68,120,19.94,1,792.1,70.7,28,76.5,76.5
2018-12-06 04:50:05.4953,172.8,132.5,76.5,76.68,120,19.93,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:50:05.7453,172.8,132.5,76.5,76.68,120.1,19.93,65,57990,57990,0,76.5,76.5
2018-12-06 04:50:05.9953,172.8,132.5,76.5,76.68,120.1,19.94,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:50:06.2454,172.8,132.5,76.5,76.68,120.1,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:50:06.4954,172.8,132.6,76.75,76.74,120.1,19.93,67,36.1,35.4,0,76.5,76.5
2018-12-06 04:50:06.7454,172.8,132.6,76.75,76.74,120,19.93,52,4.05,4.02,0,76.5,76.5
2018-12-06 04:50:06.9954,172.8,132.6,76.75,76.74,120,19.92,6,57990,36.1,4,76.5,76.5
2018-12-06 04:50:07.2454,172.8,132.6,76.75,76.74,120.1,19.94,7,57980,35.4,4,76.5,76.5
2018-12-06 04:50:07.4953,172.8,132.6,76.75,76.74,120.1,19.92,1,792.1,70.7,28,76.5,76.5
2018-12-06 04:50:07.7453,172.8,132.6,76.75,76.74,120.1,19.92,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:50:07.9953,172.8,132.6,76.75,76.74,120.1,19.94,61,794.3,788.4,0,76.5,76.5
2018-12-06 04:50:08.2453,172.8,132.6,76.75,76.74,120,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:50:08.4953,172.8,132.6,76.75,76.74,120,19.92,64,86.7,87.6,0,76.5,76.5
2018-12-06 04:50:08.7453,172.8,132.6,76.75,76.74,120,19.93,3,792.1,70.7,26,76.5,76.5
2018-12-06 04:50:08.9953,172.8,132.6,76.75,76.74,120.1,19.93,4,791.7,71.1,26,76.5,76.5
2018-12-06 04:50:09.2453,172.8,132.6,76.75,76.74,120.1,19.91,65,58000,57980,0,76.5,76.5
2018-12-06 04:50:09.4953,172.8,132.6,76.75,76.74,120.1,19.92,66,3700,3700,0,76.5,76.5
2018-12-06 04:50:09.7453,172.8,132.6,76.75,76.74,120.1,19.98,1,792.1,70.7,28,76.5,76.5
2018-12-06 04:50:09.9953,172.8,132.6,76.75,76.74,120,19.93,2,791.7,71.1,28,76.5,76.5
2018-12-06 04:50:10.2453,172.8,132.6,76.75,76.74,120,19.93,65,58000,57980,0,76.5,76.5
2018-12-06 04:50:10.4953,172.8,132.6,76.75,76.74,120,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-06 04:50:10.7453,172.8,132.6,76.75,76.74,120,19.94,63,50,50,0,77,76.5
2018-12-06 04:50:10.9954,172.8,132.6,77,76.74,120.1,19.92,67,36.1,35.4,0,77,77
2018-12-06 04:50:11.2454,172.8,132.6,77,76.74,120.1,19.92,52,4.05,4.02,0,77,77
2018-12-06 04:50:11.4954,172.8,132.6,77,76.74,120,19.89,6,57990,36.1,4,77,77
2018-12-06 04:50:11.7454,172.8,132.6,77,76.74,120,19.92,7,57970,35.4,4,77,77
2018-12-06 04:50:11.9954,172.8,132.6,77,76.74,120,19.92,1,792.3,70.7,28,77,77
2018-12-06 04:50:12.2454,172.8,132.6,77,76.74,120.1,19.93,2,792.2,71.1,28,77,77
2018-12-06 04:50:12.4954,172.8,132.6,77,76.74,120.1,19.93,61,794.5,788.6,0,77,77
2018-12-06 04:50:12.7454,172.8,132.6,77,76.74,120.1,19.93,62,425,425,0,77,77
2018-12-06 04:50:12.9954,172.8,132.7,77,76.79,120.1,19.93,64,86.6,87.5,0,77,77
2018-12-06 04:50:13.2454,172.8,132.8,77,76.85,120.1,19.92,3,792.3,70.7,26,77,77
2018-12-06 04:50:13.4954,172.8,132.8,77,76.85,120,19.93,4,792.2,71.1,26,77,77
2018-12-06 04:50:13.7454,172.8,132.8,77,76.85,120,19.91,65,57980,57960,0,77,77
2018-12-06 04:50:13.9954,172.8,132.8,77,76.85,120.1,19.92,66,3700,3700,0,77,77
2018-12-06 04:50:14.2454,172.8,132.8,77,76.85,120.1,19.93,1,792.3,70.7,28,77,77
2018-12-06 04:50:14.4954,172.8,132.8,77,76.85,120.1,19.92,2,792.2,71.1,28,77,77
2018-12-06 04:50:14.7454,172.8,132.8,77,76.85,120,19.93,65,57970,57960,0,77,77
2018-12-06 04:50:14.9954,172.8,132.8,77,76.85,120,19.93,51,4.05,4.02,0,77,77
2018-12-06 04:50:15.2454,172.8,132.8,77,76.85,120,19.92,63,50,50,0,77,77
2018-12-06 04:50:15.4954,172.8,132.8,77,76.85,120,19.93,67,36.1,35.4,0,77,77
2018-12-06 04:50:15.7454,172.8,132.8,77,76.85,120.1,19.93,52,4.05,4.02,0,77,77
2018-12-06 04:50:15.9954,172.8,132.8,77,76.85,120.1,19.93,6,57990,36.1,4,77,77
2018-12-06 04:50:16.2454,172.8,132.8,77,76.85,120,19.93,7,57970,35.4,4,77,77
2018-12-06 04:50:16.4954,172.8,132.8,77,76.85,120,19.92,1,792.3,70.7,28,77,77
2018-12-06 04:50:16.7454,172.8,132.8,77,76.85,120,19.92,2,792.2,71.1,28,77,77
2018-12-06 04:50:16.9954,172.8,132.9,77,76.91,120.1,19.93,61,794.6,788.7,0,77,77
2018-12-06 04:50:17.2454,172.8,132.9,77,76.91,120.1,19.91,62,425,425,0,77,77
2018-12-06 04:50:17.4954,172.8,132.9,77,76.91,120.1,19.95,64,86.6,87.5,0,77,77
2018-12-06 04:50:17.7454,172.8,132.9,77,76.91,120,19.93,3,792.3,70.7,26,77,77
2018-12-06 04:50:17.9954,172.8,132.9,77,76.91,120,19.92,4,792.2,71.1,26,77,77
2018-12-06 04:50:18.2454,172.8,132.9,77,76.91,120,19.94,65,57980,57970,0,77,77
2018-12-06 04:50:18.4954,172.8,132.9,77,76.91,120,19.92,66,3700,3700,0,77,77
2018-12-06 04:50:18.7454,172.8,132.9,77,76.91,120.1,19.93,1,792.4,70.7,28,77,77
2018-12-06 04:50:18.9954,172.8,132.9,77,76.91,120.1,19.92,2,792.3,71.1,28,77,77
2018-12-06 04:50:19.2454,172.8,132.9,77,76.91,120.1,19.92,65,57980,57970,0,77,77
2018-12-06 04:50:19.4954,172.8,132.9,77,76.91,120,19.92,51,4.05,4.02,0,77,77
2018-12-06 04:50:19.7454,172.8,132.9,77,76.91,120,19.92,63,50,50,0,77,77
2018-12-06 04:50:19.9955,172.8,132.9,77,76.91,120.1,19.93,67,36.1,35.4,0,77,77
2018-12-06 04:50:20.2455,172.8,133,77,76.97,120.1,19.93,52,4.05,4.02,0,77,77
2018-12-06 04:50:20.4955,172.8,133,77,76.97,120.1,19.93,6,57980,36.1,4,77,77
2018-12-06 04:50:20.7455,172.8,133,77,76.97,120,19.93,7,57960,35.4,4,77,77
2018-12-06 04:50:20.9955,172.8,133,77,76.97,120,19.92,1,792.4,70.7,28,77,77
2018-12-06 04:50:21.2455,172.8,133,77,76.97,120,19.92,2,792.3,71.1,28,77,77
2018-12-06 04:50:21.4955,172.8,133,77,76.97,119.9,19.92,61,794.7,788.8,0,77,77
2018-12-06 04:50:21.7455,172.8,133,77,76.97,120.1,19.92,62,425,425,0,77,77
2018-12-06 04:50:21.9955,172.8,133,77,76.97,120.1,19.93,64,86.6,87.5,0,77,77
2018-12-06 04:50:22.2455,172.8,133,77,76.97,120.1,19.93,3,792.4,70.7,26,77,77
2018-12-06 04:50:22.4955,172.8,133,77,76.97,120.1,19.92,4,792.3,71.1,26,77,77
2018-12-06 04:50:22.7455,172.8,133,77,76.97,120,19.92,65,57980,57970,0,77,77
2018-12-06 04:50:22.9955,172.8,133,77,76.97,120,19.93,66,3700,3700,0,77,77
2018-12-06 04:50:23.2455,172.8,133,77,76.97,120,19.99,1,792.4,70.7,28,77,77
2018-12-06 04:50:23.4955,172.8,133,77,76.97,120.1,19.92,2,792.3,71.1,28,77,77
2018-12-06 04:50:23.7455,172.8,133,77,76.97,120.1,19.93,65,57980,57970,0,77,77
2018-12-06 04:50:23.9955,172.8,133,77,76.97,120.1,19.93,51,4.05,4.02,0,77,77
2018-12-06 04:50:24.2455,172.8,133,77,76.97,120,19.93,63,50,50,0,77,77
2018-12-06 04:50:24.4955,172.8,133,77,76.97,120,19.93,67,36.1,35.5,0,77,77
2018-12-06 04:50:24.7455,172.8,133,77,76.97,120.1,19.92,52,4.05,4.02,0,77,77
2018-12-06 04:50:24.9955,172.8,133,77,76.97,120.1,19.93,6,57980,36.1,4,77,77
2018-12-06 04:50:25.2455,172.8,133,77,76.97,120.1,19.93,7,57970,35.5,4,77,77
2018-12-06 04:50:25.4955,172.8,133,77,76.97,120.1,19.92,1,792.6,70.7,28,77,77
2018-12-06 04:50:25.7455,172.8,133,77,76.97,120.1,19.93,2,792.3,71.1,28,77,77
2018-12-06 04:50:25.9955,172.8,133,77,76.97,120,19.94,61,794.9,788.9,0,77,77
2018-12-06 04:50:26.2455,172.8,133,77,76.97,120,19.93,62,425,425,0,77,77
2018-12-06 04:50:26.4955,172.8,133,77,76.97,120.1,19.92,64,86.4,87.3,0,77,77
2018-12-06 04:50:26.7455,172.8,133,77,76.97,120.1,19.93,3,792.6,70.7,26,77,77
2018-12-06 04:50:26.9955,172.8,133.1,77,77.03,120.1,19.92,4,792.3,71.1,26,77,77
2018-12-06 04:50:27.2455,172.8,133.1,77,77.03,120.1,19.94,65,57980,57970,0,77,77
2018-12-06 04:50:27.4955,172.8,133.2,77,77.08,120,19.92,66,3700,3700,0,77,77
2018-12-06 04:50:27.7455,172.8,133.2,77,77.08,120,19.93,1,792.6,70.7,28,77,77
2018-12-06 04:50:27.9955,172.8,133.2,77,77.08,120,19.93,2,792.3,71.1,28,77,77
2018-12-06 04:50:28.2455,172.8,133.2,77,77.08,120.1,19.93,65,57980,57970,0,77,77
2018-12-06 04:50:28.4955,172.8,133.2,77,77.08,120.1,19.93,51,4.05,4.02,0,77,77
2018-12-06 04:50:28.7455,172.8,133.2,77,77.08,120.1,19.93,63,50,50,0,77,77
2018-12-06 04:50:28.9956,172.8,133.2,77,77.08,120.1,19.92,67,36.1,35.5,0,77,77
2018-12-06 04:50:29.2456,172.8,133.2,77,77.08,120,19.94,52,4.05,4.02,0,77,77
2018-12-06 04:50:29.4955,172.8,133.2,77,77.08,120,20,6,57970,36.1,4,77,77
2018-12-06 04:50:29.7455,172.8,133.2,77,77.08,120.1,19.93,7,57970,35.5,4,77,77
2018-12-06 04:50:29.9955,172.8,133.2,77,77.08,120.1,19.95,1,792.6,70.7,28,77,77
2018-12-06 04:50:30.2455,172.8,133.2,77,77.08,120.1,19.95,2,792.3,71.1,28,77,77
2018-12-06 04:50:30.4955,172.8,133.2,77,77.08,120.1,19.93,61,794.9,789.1,0,77,77
2018-12-06 04:50:30.7456,172.8,133.2,77,77.08,120,19.92,62,425,425,0,77,77
2018-12-06 04:50:30.9956,172.8,133.3,77,77.14,120,19.95,64,86.5,87.4,0,77,77
2018-12-06 04:50:31.2456,172.8,133.3,77,77.14,120,19.93,3,792.6,70.7,26,77,77
2018-12-06 04:50:31.4956,172.8,133.3,77,77.14,120.1,19.92,4,792.3,71.1,26,77,77
2018-12-06 04:50:31.7456,172.8,133.3,77,77.14,120.1,19.93,65,57970,57970,0,77,77
2018-12-06 04:50:31.9956,172.8,133.3,77,77.14,120.1,19.94,66,3710,3710,0,77,77
2018-12-06 04:50:32.2456,172.8,133.3,77,77.14,120,19.89,1,792.6,70.7,28,77,77
2018-12-06 04:50:32.4956,172.8,133.3,77,77.14,120,19.92,2,792.3,71.1,28,77,77
2018-12-06 04:50:32.7456,172.8,133.3,77,77.14,120,19.92,65,57980,57970,0,77,77
2018-12-06 04:50:32.9956,172.8,133.3,77,77.14,120.1,19.93,51,4.05,4.03,0,77,77
2018-12-06 04:50:33.2456,172.8,133.3,77,77.14,120.1,19.92,63,50,50,0,77,77
2018-12-06 04:50:33.4956,172.8,133.3,77,77.14,120.1,19.92,67,36.1,35.5,0,77,77
2018-12-06 04:50:33.7456,172.8,133.3,77,77.14,120,19.93,52,4.05,4.03,0,77,77
2018-12-06 04:50:33.9956,172.8,133.3,77,77.14,120,19.92,6,57980,36.1,4,77,77
2018-12-06 04:50:34.2456,172.8,133.3,77,77.14,120,19.92,7,57970,35.5,4.1,77,77
2018-12-06 04:50:34.4956,172.8,133.4,77,77.2,120,19.93,1,792.7,70.5,28,77,77
2018-12-06 04:50:34.7457,172.8,133.4,77,77.2,120.1,19.93,2,792.6,71.1,28,77,77
2018-12-06 04:50:34.9957,172.8,133.4,77,77.2,120.1,19.93,61,795.1,789.1,0,77,77
2018-12-06 04:50:35.2457,172.8,133.4,77,77.2,120,19.92,62,425,425,0,77,77
2018-12-06 04:50:35.4957,172.8,133.4,77,77.2,120,19.92,64,86.4,87.3,0,77,77
2018-12-06 04:50:35.7457,172.8,133.4,77,77.2,120.1,19.93,3,792.7,70.5,26,77,77
2018-12-06 04:50:35.9957,172.8,133.4,77,77.2,120.1,19.94,4,792.6,71.1,26,77,77
2018-12-06 04:50:36.2457,172.8,133.4,77,77.2,120,19.93,65,57990,57980,0,77,77
2018-12-06 04:50:36.4957,172.8,133.4,77.25,77.2,120.2,19.94,66,3700,3700,0,77,77
2018-12-06 04:50:36.7457,172.8,133.4,77.25,77.2,120.1,19.93,1,792.7,70.5,28,77,77
2018-12-06 04:50:36.9957,172.8,133.4,77.25,77.2,120,19.93,2,792.6,71.1,28,77,77
2018-12-06 04:50:37.2456,172.8,133.4,77.25,77.2,120,19.95,65,57980,57980,0,77,77
2018-12-06 04:50:37.4956,172.8,133.4,77.25,77.2,120,19.92,51,4.05,4.03,0,77,77
2018-12-06 04:50:37.7456,172.8,133.4,77.25,77.2,120.1,19.92,63,50,50,0,77,77
2018-12-06 04:50:37.9956,172.8,133.4,77.25,77.2,120.1,19.92,67,36.1,35.5,0,77,77
2018-12-06 04:50:38.2456,172.8,133.4,77.25,77.2,120.1,19.92,52,4.05,4.03,0,77,77
2018-12-06 04:50:38.4957,172.8,133.4,77.25,77.2,120.1,19.92,6,57980,36.1,4,77,77
2018-12-06 04:50:38.7457,172.8,133.4,77.25,77.2,120,19.9,7,57970,35.5,4.1,77,77
2018-12-06 04:50:38.9957,172.8,133.4,77.25,77.2,120,19.89,1,792.7,70.5,28,77,77
2018-12-06 04:50:39.2457,172.8,133.4,77.25,77.2,120,19.94,2,792.6,71.1,28,77,77
2018-12-06 04:50:39.4957,172.8,133.4,77.25,77.2,120.1,19.93,61,795.1,789.2,0,77,77
2018-12-06 04:50:39.7457,172.8,133.4,77.25,77.2,120.1,19.94,62,425,425,0,77,77
2018-12-06 04:50:39.9957,172.8,133.4,77.25,77.2,120.1,19.94,64,86.5,87.4,0,77,77
2018-12-06 04:50:40.2457,172.8,133.4,77.25,77.2,120,19.92,3,793,70.5,26,77,77.5
2018-12-06 04:50:40.4957,172.8,133.4,77.25,77.2,120,19.91,4,792.9,71.1,26,77,77.5
2018-12-06 04:50:40.7457,172.8,133.4,77.25,77.2,120,19.95,65,57990,57970,0,77,77.5
2018-12-06 04:50:40.9957,172.8,133.5,77.5,77.26,120.1,19.93,66,3700,3700,0,77,77.5
2018-12-06 04:50:41.2457,172.8,133.6,77.5,77.31,120.1,19.93,1,793,70.5,28,77,77.5
2018-12-06 04:50:41.4957,172.8,133.6,77.5,77.31,120.1,19.92,2,792.9,71.1,28,77,77.5
2018-12-06 04:50:41.7457,172.8,133.6,77.5,77.31,120,19.95,65,57980,57960,0,77,77.5
2018-12-06 04:50:41.9957,172.8,133.6,77.5,77.31,120,19.93,51,4.05,4.03,0,77,77.5
2018-12-06 04:50:42.2457,172.8,133.6,77.5,77.31,120,19.93,63,50,50,0,77,77.5
2018-12-06 04:50:42.4958,172.8,133.6,77.5,77.31,120,19.93,67,36.1,35.5,0,77,77.5
2018-12-06 04:50:42.7458,172.8,133.6,77.5,77.31,120.1,19.93,52,4.05,4.03,0,77,77.5
2018-12-06 04:50:42.9957,172.8,133.6,77.5,77.31,120.1,19.94,6,57990,36.1,4,77,77.5
2018-12-06 04:50:43.2457,172.8,133.6,77.5,77.31,120,19.93,7,57970,35.5,4.1,77,77.5
2018-12-06 04:50:43.4957,172.8,133.6,77.5,77.31,120,19.92,1,793,70.5,28,77,77.5
2018-12-06 04:50:43.7457,172.8,133.6,77.5,77.31,120,19.93,2,792.9,71.1,28,77,77.5
2018-12-06 04:50:43.9957,172.8,133.6,77.5,77.31,120.1,19.92,61,795.3,789.3,0,77,77.5
2018-12-06 04:50:44.2457,172.8,133.6,77.5,77.31,120.1,19.93,62,425,425,0,77,77.5
2018-12-06 04:50:44.4957,172.8,133.6,77.5,77.31,120.1,19.91,64,86.5,87.4,0,77,77.5
2018-12-06 04:50:44.7457,172.8,133.6,77.5,77.31,120,19.92,3,793,70.5,26,77,77.5
2018-12-06 04:50:44.9957,172.8,133.8,77.5,77.43,120,19.93,4,792.9,71.1,26,77,77.5
2018-12-06 04:50:45.2457,172.8,133.8,77.5,77.43,120,19.91,65,57980,57960,0,77,77.5
2018-12-06 04:50:45.4957,172.8,133.8,77.5,77.43,120,19.91,66,3700,3700,0,77,77.5
2018-12-06 04:50:45.7457,172.8,133.8,77.5,77.43,120.1,19.93,1,793,70.5,28,77,77.5
2018-12-06 04:50:45.9957,172.8,133.8,77.5,77.43,120.1,19.93,2,792.9,71.1,28,77,77.5
2018-12-06 04:50:46.2457,172.8,133.8,77.5,77.43,120,19.91,65,57980,57960,0,77,77.5
2018-12-06 04:50:46.4957,172.8,133.8,77.5,77.43,120,19.94,51,4.05,4.03,0,77,77.5
2018-12-06 04:50:46.7457,172.8,133.8,77.5,77.43,120,19.92,63,50,50,0,77,77.5
2018-12-06 04:50:46.9957,172.8,133.8,77.5,77.43,120,19.96,67,36.1,35.5,0,77,77.5
2018-12-06 04:50:47.2457,172.8,133.8,77.5,77.43,120.1,19.91,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:50:47.4957,172.8,133.8,77.5,77.43,120.1,19.93,6,57980,36.1,4,77.5,77.5
2018-12-06 04:50:47.7458,172.8,133.8,77.5,77.43,120.1,19.92,7,57960,35.5,4.1,77.5,77.5
2018-12-06 04:50:47.9958,172.8,133.8,77.5,77.43,120,19.92,1,793.1,70.5,28,77.5,77.5
2018-12-06 04:50:48.2458,172.8,133.8,77.5,77.43,120,19.91,2,792.8,71.1,28,77.5,77.5
2018-12-06 04:50:48.4958,172.8,134,77.5,77.55,120,19.93,61,795.4,789.4,0,77.5,77.5
2018-12-06 04:50:48.7458,172.8,134,77.5,77.55,120.1,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:50:48.9958,172.8,134,77.5,77.55,120.1,19.93,64,86.6,87.5,0,77.5,77.5
2018-12-06 04:50:49.2458,172.8,134,77.5,77.55,120.1,19.92,3,793.1,70.5,26,77.5,77.5
2018-12-06 04:50:49.4958,172.8,134,77.5,77.55,120,19.92,4,792.8,71.1,26,77.5,77.5
2018-12-06 04:50:49.7458,172.8,134,77.5,77.55,120,19.93,65,57980,57970,0,77.5,77.5
2018-12-06 04:50:49.9958,172.8,134,77.5,77.55,120,19.92,66,3700,3690,0,77.5,77.5
2018-12-06 04:50:50.2458,172.8,134,77.5,77.55,120,19.92,1,793.1,70.5,28,77.5,77.5
2018-12-06 04:50:50.4958,172.8,134,77.5,77.55,120,19.93,2,792.8,71.1,28,77.5,77.5
2018-12-06 04:50:50.7458,172.8,134,77.5,77.55,120.1,19.92,65,57980,57970,0,77.5,77.5
2018-12-06 04:50:50.9958,172.8,134,77.5,77.55,120.1,19.95,51,4.05,4.03,0,77.5,77.5
2018-12-06 04:50:51.2458,172.8,134,77.5,77.55,120.1,19.95,63,50,50,0,77.5,77.5
2018-12-06 04:50:51.4958,172.8,134,77.5,77.55,120,19.92,67,36.1,35.5,0,77.5,77.5
2018-12-06 04:50:51.7458,172.8,134,77.5,77.55,120,19.93,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:50:51.9958,172.8,134,77.5,77.55,120,19.92,6,57980,36.1,4,77.5,77.5
2018-12-06 04:50:52.2458,172.8,134,77.5,77.55,120.1,19.92,7,57970,35.5,4.1,77.5,77.5
2018-12-06 04:50:52.4958,172.8,134,77.5,77.55,120.1,19.92,1,793.1,70.5,28,77.5,77.5
2018-12-06 04:50:52.7458,172.8,134,77.5,77.55,120.1,19.92,2,792.8,71.1,28,77.5,77.5
2018-12-06 04:50:52.9958,172.8,134,77.5,77.55,120,19.96,61,795.5,789.5,0,77.5,77.5
2018-12-06 04:50:53.2458,172.8,134,77.5,77.55,120,19.95,62,425,425,0,77.5,77.5
2018-12-06 04:50:53.4958,172.8,134,77.5,77.55,120,19.92,64,86.3,87.2,0,77.5,77.5
2018-12-06 04:50:53.7458,172.8,134,77.5,77.55,120.1,19.93,3,793.1,70.5,26,77.5,77.5
2018-12-06 04:50:53.9958,172.8,134,77.5,77.55,120.1,19.93,4,792.8,71.1,26,77.5,77.5
2018-12-06 04:50:54.2458,172.8,134,77.5,77.55,120.1,19.92,65,57960,57960,0,77.5,77.5
2018-12-06 04:50:54.4958,172.8,134,77.5,77.55,120,19.93,66,3720,3720,0,77.5,77.5
2018-12-06 04:50:54.7458,172.8,134,77.5,77.55,120,19.92,1,793.3,70.5,28,77.5,77.5
2018-12-06 04:50:54.9958,172.8,134,77.5,77.55,120,19.93,2,793.1,71.1,28,77.5,77.5
2018-12-06 04:50:55.2458,172.8,134,77.5,77.55,120.1,19.92,65,57970,57960,0,77.5,77.5
2018-12-06 04:50:55.4958,172.8,134,77.5,77.55,120.1,19.92,51,4.06,4.03,0,77.5,77.5
2018-12-06 04:50:55.7458,172.8,134,77.5,77.55,120.1,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:50:55.9957,172.8,134,77.5,77.55,120,19.94,67,36.1,35.5,0,77.5,77.5
2018-12-06 04:50:56.2458,172.8,134,77.5,77.55,120,19.92,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:50:56.4958,172.8,134,77.5,77.55,120,19.81,6,57980,36.1,4,77.5,77.5
2018-12-06 04:50:56.7458,172.8,134,77.5,77.55,120,19.89,7,57970,35.5,4.1,77.5,77.5
2018-12-06 04:50:56.9958,172.8,134,77.5,77.55,120.1,19.93,1,793.3,70.5,28,77.5,77.5
2018-12-06 04:50:57.2458,172.8,134,77.5,77.55,120.1,19.93,2,793.1,71.1,28,77.5,77.5
2018-12-06 04:50:57.4959,172.8,134,77.5,77.55,120,19.94,61,795.6,789.6,0,77.5,77.5
2018-12-06 04:50:57.7459,172.8,134,77.5,77.55,120,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:50:57.9959,172.8,134,77.5,77.55,120,19.94,64,86.3,87.2,0,77.5,77.5
2018-12-06 04:50:58.2459,172.8,134,77.5,77.55,120,19.93,3,793.3,70.5,26,77.5,77.5
2018-12-06 04:50:58.4959,172.8,134,77.5,77.55,120.1,19.93,4,793.1,71.1,26,77.5,77.5
2018-12-06 04:50:58.7459,172.8,134,77.5,77.55,120.1,19.93,65,57970,57970,0,77.5,77.5
2018-12-06 04:50:58.9959,172.8,134.1,77.5,77.6,120.1,19.91,66,3710,3710,0,77.5,77.5
2018-12-06 04:50:59.2459,172.8,134.1,77.5,77.6,120,19.93,1,793.3,70.5,28,77.5,77.5
2018-12-06 04:50:59.4959,172.8,134.1,77.5,77.6,120,19.92,2,793.1,71.1,28,77.5,77.5
2018-12-06 04:50:59.7459,172.8,134.1,77.5,77.6,120,19.93,65,57980,57970,0,77.5,77.5
2018-12-06 04:50:59.9959,172.8,134.1,77.5,77.6,120,19.91,51,4.06,4.03,0,77.5,77.5
2018-12-06 04:51:00.2459,172.8,134.1,77.5,77.6,120.1,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:51:00.4959,172.8,134.1,77.5,77.6,120,19.93,67,36.1,35.5,0,77.5,77.5
2018-12-06 04:51:00.7459,172.8,134.1,77.5,77.6,120,19.93,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:51:00.9959,172.8,134.1,77.5,77.6,120,19.94,6,57970,36.1,4,77.5,77.5
2018-12-06 04:51:01.2459,172.8,134.1,77.5,77.6,120,19.93,7,57960,35.5,4.1,77.5,77.5
2018-12-06 04:51:01.4959,172.8,134.1,77.5,77.6,120,19.92,1,793.3,70.5,28,77.5,77.5
2018-12-06 04:51:01.7459,172.8,134.1,77.5,77.6,120.1,19.93,2,793.3,71,28,77.5,77.5
2018-12-06 04:51:01.9960,172.8,134.1,77.5,77.6,120.1,19.94,61,795.7,789.8,0,77.5,77.5
2018-12-06 04:51:02.2459,172.8,134.2,77.5,77.66,120,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:51:02.4959,172.8,134.2,77.5,77.66,120,19.93,64,86.5,87.4,0,77.5,77.5
2018-12-06 04:51:02.7459,172.8,134.2,77.5,77.66,120,19.93,3,793.5,70.5,26,77.5,77.5
2018-12-06 04:51:02.9959,172.8,134.2,77.5,77.66,120,20,4,793.3,71,26,77.5,77.5
2018-12-06 04:51:03.2459,172.8,134.2,77.5,77.66,120.1,19.94,65,57980,57980,0,77.5,77.5
2018-12-06 04:51:03.4959,172.8,134.2,77.5,77.66,120.1,19.8,66,3710,3710,0,77.5,77.5
2018-12-06 04:51:03.7459,172.8,134.2,77.5,77.66,120.1,19.91,1,793.5,70.5,28,77.5,77.5
2018-12-06 04:51:03.9959,172.8,134.2,77.5,77.66,120,19.92,2,793.3,71,28,77.5,77.5
2018-12-06 04:51:04.2459,172.8,134.2,77.5,77.66,120,19.91,65,57970,57970,0,77.5,77.5
2018-12-06 04:51:04.4959,172.8,134.2,77.5,77.66,120,19.95,51,4.06,4.03,0,77.5,77.5
2018-12-06 04:51:04.7459,172.8,134.2,77.5,77.66,120,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:51:04.9959,172.8,134.2,77.5,77.66,120.1,19.93,67,36.2,35.5,0,77.5,77.5
2018-12-06 04:51:05.2460,172.8,134.2,77.5,77.66,120,19.93,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:51:05.4960,172.8,134.2,77.5,77.66,120.1,19.91,6,57980,36.2,4,77.5,77.5
2018-12-06 04:51:05.7460,172.8,134.2,77.5,77.66,120,19.93,7,57980,35.5,4.1,77.5,77.5
2018-12-06 04:51:05.9960,172.8,134.2,77.5,77.66,120,19.93,1,793.5,70.5,28,77.5,77.5
2018-12-06 04:51:06.2460,172.8,134.2,77.5,77.66,120.1,19.93,2,793.3,71,28,77.5,77.5
2018-12-06 04:51:06.4959,172.8,134.2,77.75,77.66,120.1,19.92,61,795.8,789.9,0,77.5,77.5
2018-12-06 04:51:06.7459,172.8,134.2,77.75,77.66,120,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:51:06.9959,172.8,134.2,77.75,77.66,120,19.93,64,86.5,87.4,0,77.5,77.5
2018-12-06 04:51:07.2459,172.8,134.2,77.75,77.66,120,19.93,3,793.5,70.5,26,77.5,77.5
2018-12-06 04:51:07.4959,172.8,134.2,77.75,77.66,120,19.92,4,793.3,71,26,77.5,77.5
2018-12-06 04:51:07.7459,172.8,134.2,77.75,77.66,120,19.93,65,57990,57980,0,77.5,77.5
2018-12-06 04:51:07.9959,172.8,134.2,77.75,77.66,120.1,19.92,66,3700,3700,0,77.5,77.5
2018-12-06 04:51:08.2459,172.8,134.2,77.75,77.66,120.1,19.97,1,793.5,70.5,28,77.5,77.5
2018-12-06 04:51:08.4959,172.8,134.2,77.75,77.66,120,20.08,2,793.3,71,28,77.5,77.5
2018-12-06 04:51:08.7460,172.8,134.2,77.75,77.66,120,20.13,65,57990,57980,0,77.5,77.5
2018-12-06 04:51:08.9960,172.8,134.3,77.75,77.72,120,20.12,51,4.06,4.03,0,77.5,77.5
2018-12-06 04:51:09.2460,172.8,134.3,77.75,77.72,120.1,20.12,63,50,50,0,77.5,78
2018-12-06 04:51:09.4960,172.8,134.4,77.75,77.78,120.1,20.12,67,36.2,35.6,0,77.5,78
2018-12-06 04:51:09.7460,172.8,134.4,77.75,77.78,120.1,20.13,52,4.05,4.03,0,77.5,78
2018-12-06 04:51:09.9960,172.8,134.4,77.75,77.78,120,20.13,6,57990,36.2,4,77.5,78
2018-12-06 04:51:10.2460,172.8,134.4,77.75,77.78,120,20.12,7,57970,35.6,4.1,77.5,78
2018-12-06 04:51:10.4960,172.8,134.4,77.75,77.78,120,20.12,1,793.7,70.5,28,77.5,78
2018-12-06 04:51:10.7460,172.8,134.4,77.75,77.78,120,20.09,2,793.5,71.1,28,77.5,78
2018-12-06 04:51:10.9960,172.8,134.4,77.75,77.78,120,20.12,61,795.9,789.9,0,77.5,78
2018-12-06 04:51:11.2460,172.8,134.4,77.75,77.78,120.1,20.13,62,425,425,0,77.5,78
2018-12-06 04:51:11.4960,172.8,134.4,77.75,77.78,120.1,20.13,64,86.4,87.3,0,77.5,78
2018-12-06 04:51:11.7460,172.8,134.4,77.75,77.78,120,20.12,3,793.7,70.5,26,77.5,78
2018-12-06 04:51:11.9960,172.8,134.4,78,77.78,120,20.15,4,793.5,71.1,26,77.5,78
2018-12-06 04:51:12.2460,172.8,134.4,78,77.78,120,20.13,65,57990,57960,0,77.5,78
2018-12-06 04:51:12.4960,172.8,134.4,78,77.78,120,20.13,66,3700,3700,0,77.5,78
2018-12-06 04:51:12.7460,172.8,134.4,78,77.78,120.1,20.13,1,793.7,70.5,28,77.5,78
2018-12-06 04:51:12.9960,172.8,134.5,78,77.84,120.1,20.12,2,793.5,71.1,28,77.5,78
2018-12-06 04:51:13.2460,172.8,134.5,78,77.84,120,20.21,65,57990,57960,0,77.5,78
2018-12-06 04:51:13.4960,172.8,134.5,78,77.84,120,20.12,51,4.06,4.03,0,77.5,78
2018-12-06 04:51:13.7460,172.8,134.5,78,77.84,120,20.14,63,50,50,0,77.5,78
2018-12-06 04:51:13.9960,172.8,134.5,78,77.84,120,20.12,67,36.2,35.6,0,77.5,78
2018-12-06 04:51:14.2460,172.8,134.5,78,77.84,120.1,20.12,52,4.05,4.03,0,77.5,78
2018-12-06 04:51:14.4960,172.8,134.5,78,77.84,120.1,20.1,6,57980,36.2,4,77.5,78
2018-12-06 04:51:14.7460,172.8,134.5,78,77.84,120.1,20.12,7,57960,35.6,4.1,77.5,78
2018-12-06 04:51:14.9960,172.8,134.5,78,77.84,120,20.12,1,793.7,70.5,28,77.5,78
2018-12-06 04:51:15.2460,172.8,134.5,78,77.84,120,20.11,2,793.5,71.1,28,77.5,78
2018-12-06 04:51:15.4961,172.8,134.5,78,77.84,120,20.1,61,795.9,790,0,77.5,78
2018-12-06 04:51:15.7460,172.8,134.5,78,77.84,120,20.2,62,425,425,0,77.5,78
2018-12-06 04:51:15.9960,172.8,134.5,78,77.84,120.1,20.12,64,86.4,87.3,0,77.5,78
2018-12-06 04:51:16.2460,172.8,134.5,78,77.84,120,20.12,3,793.7,70.5,26,77.5,78
2018-12-06 04:51:16.4960,172.8,134.6,78,77.89,120,20.12,4,793.7,71.1,26,78,78
2018-12-06 04:51:16.7460,172.8,134.6,78,77.89,120,20.12,65,57970,57950,0,78,78
2018-12-06 04:51:16.9960,172.8,134.6,78,77.89,120,20.13,66,3700,3700,0,78,78
2018-12-06 04:51:17.2460,172.8,134.6,78,77.89,120,20.12,1,793.9,70.5,28,78,78
2018-12-06 04:51:17.4960,172.8,134.6,78,77.89,120.1,20.12,2,793.7,71.1,28,78,78
2018-12-06 04:51:17.7460,172.8,134.6,78,77.89,120,20.14,65,57980,57970,0,78,78
2018-12-06 04:51:17.9961,172.8,134.6,78,77.89,120,20.12,51,4.06,4.03,0,78,78
2018-12-06 04:51:18.2461,172.8,134.6,78,77.89,120,20.12,63,50,50,0,78,78
2018-12-06 04:51:18.4961,172.8,134.6,78,77.89,120,20.12,67,36.2,35.6,0,78,78
2018-12-06 04:51:18.7461,172.8,134.6,78,77.89,120.1,20.16,52,4.06,4.03,0,78,78
2018-12-06 04:51:18.9961,172.8,134.6,78,77.89,120.1,20.13,6,57980,36.2,4,78,78
2018-12-06 04:51:19.2461,172.8,134.6,78,77.89,120.1,20.12,7,57970,35.6,4.1,78,78
2018-12-06 04:51:19.4961,172.8,134.6,78,77.89,120,20.12,1,793.9,70.5,28,78,78
2018-12-06 04:51:19.7461,172.8,134.6,78,77.89,120,20.12,2,793.7,71.1,28,78,78
2018-12-06 04:51:19.9961,172.8,134.6,78,77.89,120,20.13,61,796.2,790.2,0,78,78
2018-12-06 04:51:20.2461,172.8,134.6,78,77.89,120,20.12,62,425,425,0,78,78
2018-12-06 04:51:20.4961,172.8,134.6,78,77.89,120,20.18,64,86.6,87.5,0,78,78
2018-12-06 04:51:20.7461,172.8,134.6,78,77.89,120.1,20.13,3,793.9,70.5,26,78,78
2018-12-06 04:51:20.9961,172.8,134.6,78,77.89,120.1,20.12,4,793.7,71.1,26,78,78
2018-12-06 04:51:21.2461,172.8,134.6,78,77.89,120,20.12,65,57990,57970,0,78,78
2018-12-06 04:51:21.4961,172.8,134.6,78,77.89,120,20.11,66,3690,3690,0,78,78
2018-12-06 04:51:21.7461,172.8,134.6,78,77.89,120,20.12,1,793.9,70.5,28,78,78
2018-12-06 04:51:21.9961,172.8,134.6,78,77.89,120.1,20.14,2,793.7,71.1,28,78,78
2018-12-06 04:51:22.2461,172.8,134.6,78,77.89,120.1,20.13,65,57990,57980,0,78,78
2018-12-06 04:51:22.4961,172.8,134.6,78,77.89,120.1,20.12,51,4.06,4.03,0,78,78
2018-12-06 04:51:22.7461,172.8,134.6,78,77.89,120,20.12,63,50,50,0,78,78
2018-12-06 04:51:22.9961,172.8,134.7,78,77.95,120,20.13,67,36.2,35.6,0,78,78
2018-12-06 04:51:23.2461,172.8,134.8,78,78.01,120,20.12,52,4.06,4.03,0,78,78
2018-12-06 04:51:23.4961,172.8,134.8,78,78.01,120.1,20.12,6,58000,36.2,4,78,78
2018-12-06 04:51:23.7461,172.8,134.8,78,78.01,120.1,20.12,7,57980,35.6,4.1,78,78
2018-12-06 04:51:23.9961,172.8,134.8,78,78.01,120.1,20.12,1,793.9,70.5,28,78,78
2018-12-06 04:51:24.2461,172.8,134.8,78,78.01,120.1,20.14,2,794,71,28,78,78
2018-12-06 04:51:24.4961,172.8,134.8,78,78.01,120,20.12,61,796.3,790.4,0,78,78
2018-12-06 04:51:24.7461,172.8,134.8,78,78.01,120,20.12,62,425,425,0,78,78
2018-12-06 04:51:24.9961,172.8,134.8,78,78.01,120,20.13,64,86.6,87.5,0,78,78
2018-12-06 04:51:25.2461,172.8,134.8,78,78.01,120.1,20.12,3,793.9,70.5,26,78,78
2018-12-06 04:51:25.4961,172.8,134.8,78,78.01,120.1,20.12,4,794,71,26,78,78
2018-12-06 04:51:25.7461,172.8,134.8,78,78.01,120.1,20.11,65,57990,57980,0,78,78
2018-12-06 04:51:25.9962,172.8,134.8,78,78.01,120,20.12,66,3680,3680,0,78,78
2018-12-06 04:51:26.2462,172.8,134.8,78,78.01,120,20.12,1,793.9,70.5,28,78,78
2018-12-06 04:51:26.4962,172.8,134.8,78,78.01,120,20.12,2,794,71,28,78,78
2018-12-06 04:51:26.7462,172.8,134.8,78,78.01,120.1,20.15,65,57990,57980,0,78,78
2018-12-06 04:51:26.9962,172.8,134.9,78,78.07,120.1,20.13,51,4.06,4.03,0,78,78
2018-12-06 04:51:27.2462,172.8,134.9,78,78.07,120.1,20.11,63,50,50,0,78,78
2018-12-06 04:51:27.4962,172.8,134.9,78,78.07,120,20.12,67,36.2,35.6,0,78,78
2018-12-06 04:51:27.7462,172.8,134.9,78,78.07,120,20.12,52,4.06,4.03,0,78,78
2018-12-06 04:51:27.9962,172.8,134.9,78,78.07,120,20.13,6,57990,36.2,4,78,78
2018-12-06 04:51:28.2462,172.8,134.9,78,78.07,120.1,20.13,7,58000,35.6,4.1,78,78
2018-12-06 04:51:28.4962,172.8,134.9,78,78.07,120.1,20.08,1,793.9,70.5,28,78,78
2018-12-06 04:51:28.7462,172.8,134.9,78,78.07,120.1,20.14,2,794,71,28,78,78
2018-12-06 04:51:28.9962,172.8,134.9,78,78.07,120.1,20.09,61,796.4,790.5,0,78,78
2018-12-06 04:51:29.2462,172.8,134.9,78,78.07,120,20.11,62,425,425,0,78,78
2018-12-06 04:51:29.4962,172.8,134.9,78,78.07,120,20.12,64,86.5,87.4,0,78,78
2018-12-06 04:51:29.7462,172.8,134.9,78,78.07,120.1,20.13,3,793.9,70.5,26,78,78
2018-12-06 04:51:29.9962,172.8,134.9,78,78.07,120.1,20.12,4,794,71,26,78,78
2018-12-06 04:51:30.2462,172.8,134.9,78,78.07,120.1,20.12,65,57990,57980,0,78,78
2018-12-06 04:51:30.4962,172.8,135,78,78.13,120.1,20.12,66,3690,3700,0,78,78
2018-12-06 04:51:30.7462,172.8,135,78,78.13,120,20.12,1,794.1,70.5,28,78,78
2018-12-06 04:51:30.9962,172.8,135,78,78.13,120,20.12,2,794,71.1,28,78,78
2018-12-06 04:51:31.2462,172.8,135,78,78.13,120.1,20.12,65,57990,57980,0,78,78
2018-12-06 04:51:31.4962,172.8,135,78,78.13,120.1,20.11,51,4.06,4.04,0,78,78
2018-12-06 04:51:31.7462,172.8,135,78,78.13,120.1,20.12,63,50,50,0,78,78
2018-12-06 04:51:31.9962,172.8,135,78,78.13,120.1,20.13,67,36.2,35.6,0,78,78
2018-12-06 04:51:32.2462,172.8,135,78,78.13,120,20.1,52,4.06,4.03,0,78,78
2018-12-06 04:51:32.4962,172.8,135,78,78.13,120,20.11,6,57990,36.2,4,78,78
2018-12-06 04:51:32.7461,172.8,135,78,78.13,120,20.08,7,57980,35.6,4.1,78,78
2018-12-06 04:51:32.9961,172.8,135,78,78.13,120,20.13,1,794.1,70.5,28,78,78
2018-12-06 04:51:33.2461,172.8,135,78,78.13,120.1,20.11,2,794,71.1,28,78,78
2018-12-06 04:51:33.4961,172.8,135,78,78.13,120.1,20.12,61,796.5,790.5,0,78,78
2018-12-06 04:51:33.7462,172.8,135,78,78.13,120.1,20.11,62,425,425,0,78,78
2018-12-06 04:51:33.9962,172.8,135,78,78.13,120,20.13,64,86.6,87.4,0,78,78
2018-12-06 04:51:34.2462,172.8,135,78,78.13,120,20.12,3,794.1,70.5,26,78,78
2018-12-06 04:51:34.4963,172.8,135,78,78.13,120.1,20.14,4,794,71.1,26,78,78
2018-12-06 04:51:34.7463,172.8,135,78,78.13,120.1,20.19,65,57990,57980,0,78,78
2018-12-06 04:51:34.9963,172.8,135,78,78.13,120.1,20.12,66,3690,3690,0,78,78
2018-12-06 04:51:35.2462,172.8,135,78,78.13,120,20.11,1,794.1,70.5,28,78,78
2018-12-06 04:51:35.4962,172.8,135,78,78.13,120,20.13,2,794,71.1,28,78,78
2018-12-06 04:51:35.7463,172.8,135,78,78.13,120,20.11,65,58000,57990,0,78,78
2018-12-06 04:51:35.9963,172.8,135,78,78.13,120,20.12,51,4.06,4.04,0,78,78
2018-12-06 04:51:36.2463,172.8,135,78,78.13,120.1,20.12,63,50,50,0,78,78
2018-12-06 04:51:36.4963,172.8,135,78,78.13,120.1,20.12,67,36.2,35.6,0,78,78
2018-12-06 04:51:36.7463,172.8,135,78,78.13,120.1,20.12,52,4.06,4.03,0,78,78
2018-12-06 04:51:36.9963,172.8,135.1,78,78.18,120.1,20.13,6,57990,36.2,4,78,78
2018-12-06 04:51:37.2463,172.8,135.2,78.25,78.24,120,20.12,7,57980,35.6,4.1,78,78
2018-12-06 04:51:37.4963,172.8,135.2,78.25,78.24,120,20.12,1,794.1,70.5,28,78,78
2018-12-06 04:51:37.7463,172.8,135.2,78.25,78.24,120,20.12,2,794,71.1,28,78,78
2018-12-06 04:51:37.9963,172.8,135.2,78.25,78.24,120.1,20.12,61,796.7,790.7,0,78,78
2018-12-06 04:51:38.2463,172.8,135.2,78.25,78.24,120.1,20.12,62,425,425,0,78,78.5
2018-12-06 04:51:38.4963,172.8,135.2,78.25,78.24,120.1,20.13,64,86.6,87.5,0,78,78.5
2018-12-06 04:51:38.7463,172.8,135.2,78.25,78.24,120,20.12,3,794.3,70.5,26,78,78.5
2018-12-06 04:51:38.9963,172.8,135.2,78.25,78.24,120,20.13,4,794.2,71,26,78,78.5
2018-12-06 04:51:39.2463,172.8,135.2,78.25,78.24,120,20.11,65,58000,57990,0,78,78.5
2018-12-06 04:51:39.4963,172.8,135.2,78.25,78.24,120.1,20.12,66,3700,3700,0,78,78.5
2018-12-06 04:51:39.7463,172.8,135.2,78.25,78.24,120.1,20.12,1,794.3,70.5,28,78,78.5
2018-12-06 04:51:39.9963,172.8,135.2,78.25,78.24,120.1,20.12,2,794.2,71,28,78,78.5
2018-12-06 04:51:40.2463,172.8,135.2,78.25,78.24,120,20.13,65,57970,57950,0,78,78.5
2018-12-06 04:51:40.4963,172.8,135.2,78.25,78.24,119.9,20.13,51,4.06,4.03,0,78,78.5
2018-12-06 04:51:40.7463,172.8,135.2,78.25,78.24,120,20.26,63,50,50,0,78,78.5
2018-12-06 04:51:40.9963,172.8,135.3,78.25,78.3,120.1,20.13,67,36.2,35.6,0,78,78.5
2018-12-06 04:51:41.2463,172.8,135.3,78.25,78.3,120.1,20.14,52,4.06,4.04,0,78,78.5
2018-12-06 04:51:41.4964,172.8,135.3,78.25,78.3,120.1,20.13,6,58000,36.2,4,78,78.5
2018-12-06 04:51:41.7464,172.8,135.3,78.25,78.3,120,20.13,7,57980,35.6,4.1,78,78.5
2018-12-06 04:51:41.9964,172.8,135.3,78.5,78.3,120,20.11,1,794.3,70.5,28,78,78.5
2018-12-06 04:51:42.2464,172.8,135.3,78.5,78.3,120,20.14,2,794.2,71,28,78,78.5
2018-12-06 04:51:42.4964,172.8,135.3,78.5,78.3,120,20.12,61,796.7,790.8,0,78,78.5
2018-12-06 04:51:42.7464,172.8,135.3,78.5,78.3,120.1,20.11,62,425,425,0,78,78.5
2018-12-06 04:51:42.9964,172.8,135.3,78.5,78.3,120.1,20.12,64,86.8,87.7,0,78,78.5
2018-12-06 04:51:43.2463,172.8,135.3,78.5,78.3,120.1,20.12,3,794.3,70.5,26,78,78.5
2018-12-06 04:51:43.4963,172.8,135.3,78.5,78.3,120,20.12,4,794.2,71,26,78,78.5
2018-12-06 04:51:43.7463,172.8,135.3,78.5,78.3,120,20.12,65,58000,57980,0,78,78.5
2018-12-06 04:51:43.9963,172.8,135.3,78.5,78.3,120,20.12,66,3680,3680,0,78,78.5
2018-12-06 04:51:44.2463,172.8,135.4,78.5,78.36,120.1,20.13,1,794.3,70.5,28,78,78.5
2018-12-06 04:51:44.4963,172.8,135.4,78.5,78.36,120.1,20.12,2,794.2,71,28,78,78.5
2018-12-06 04:51:44.7463,172.8,135.4,78.5,78.36,120,20.12,65,58000,57980,0,78,78.5
2018-12-06 04:51:44.9963,172.8,135.4,78.5,78.36,120,20.12,51,4.06,4.03,0,78,78.5
2018-12-06 04:51:45.2463,172.8,135.4,78.5,78.36,120,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:51:45.4963,172.8,135.4,78.5,78.36,120,20.13,67,36.2,35.6,0,78.5,78.5
2018-12-06 04:51:45.7463,172.8,135.4,78.5,78.36,120.1,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:45.9963,172.8,135.4,78.5,78.36,120.1,20.12,6,58000,36.2,4,78.5,78.5
2018-12-06 04:51:46.2464,172.8,135.4,78.5,78.36,120,20.13,7,57980,35.6,4.1,78.5,78.5
2018-12-06 04:51:46.4964,172.8,135.4,78.5,78.36,120,20.12,1,794.5,70.5,28,78.5,78.5
2018-12-06 04:51:46.7464,172.8,135.4,78.5,78.36,120,20.13,2,794.3,71,28,78.5,78.5
2018-12-06 04:51:46.9964,172.8,135.4,78.5,78.36,120,20.13,61,796.8,790.9,0,78.5,78.5
2018-12-06 04:51:47.2464,172.8,135.4,78.5,78.36,120.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:51:47.4964,172.8,135.4,78.5,78.36,120.1,20.12,64,86.6,87.5,0,78.5,78.5
2018-12-06 04:51:47.7464,172.8,135.4,78.5,78.36,120.1,20.07,3,794.5,70.5,26,78.5,78.5
2018-12-06 04:51:47.9964,172.8,135.4,78.5,78.36,120,20.13,4,794.3,71,26,78.5,78.5
2018-12-06 04:51:48.2464,172.8,135.4,78.5,78.36,120,20.09,65,58010,57990,0,78.5,78.5
2018-12-06 04:51:48.4964,172.8,135.4,78.5,78.36,120,20.14,66,3680,3680,0,78.5,78.5
2018-12-06 04:51:48.7464,172.8,135.4,78.5,78.36,120,20.13,1,794.5,70.5,28,78.5,78.5
2018-12-06 04:51:48.9964,172.8,135.4,78.5,78.36,120.1,20.11,2,794.3,71,28,78.5,78.5
2018-12-06 04:51:49.2464,172.8,135.4,78.5,78.36,120.1,20.13,65,58000,57990,0,78.5,78.5
2018-12-06 04:51:49.4964,172.8,135.4,78.5,78.36,120.1,20.12,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:49.7464,172.8,135.4,78.5,78.36,120.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:51:49.9964,172.8,135.4,78.5,78.36,120,20.12,67,36.2,35.6,0,78.5,78.5
2018-12-06 04:51:50.2464,172.8,135.4,78.5,78.36,120,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:50.4964,172.8,135.4,78.5,78.36,120.1,20.12,6,57990,36.2,4,78.5,78.5
2018-12-06 04:51:50.7464,172.8,135.4,78.5,78.36,120.1,20.13,7,57970,35.6,4.1,78.5,78.5
2018-12-06 04:51:50.9964,172.8,135.4,78.5,78.36,120.1,20.14,1,794.5,70.5,28,78.5,78.5
2018-12-06 04:51:51.2464,172.8,135.4,78.5,78.36,120.1,20.12,2,794.3,71,28,78.5,78.5
2018-12-06 04:51:51.4964,172.8,135.5,78.5,78.41,120,20.14,61,796.9,791,0,78.5,78.5
2018-12-06 04:51:51.7464,172.8,135.5,78.5,78.41,120,20.13,62,425,425,0,78.5,78.5
2018-12-06 04:51:51.9964,172.8,135.6,78.5,78.47,120,20.13,64,86.5,87.4,0,78.5,78.5
2018-12-06 04:51:52.2464,172.8,135.6,78.5,78.47,120.1,20.1,3,794.5,70.5,26,78.5,78.5
2018-12-06 04:51:52.4964,172.8,135.6,78.5,78.47,120.1,20.12,4,794.3,71,26,78.5,78.5
2018-12-06 04:51:52.7464,172.8,135.6,78.5,78.47,120.1,20.12,65,57990,57980,0,78.5,78.5
2018-12-06 04:51:52.9964,172.8,135.6,78.5,78.47,120,20.12,66,3690,3700,0,78.5,78.5
2018-12-06 04:51:53.2465,172.8,135.6,78.5,78.47,120,20.13,1,794.6,70.5,28,78.5,78.5
2018-12-06 04:51:53.4965,172.8,135.6,78.5,78.47,120,20.1,2,794.6,71,28,78.5,78.5
2018-12-06 04:51:53.7465,172.8,135.6,78.5,78.47,120.1,20.12,65,57990,57980,0,78.5,78.5
2018-12-06 04:51:53.9965,172.8,135.6,78.5,78.47,120.1,20.12,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:54.2466,172.8,135.6,78.5,78.47,120.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:51:54.4966,172.8,135.6,78.5,78.47,120.1,20.13,67,36.3,35.6,0,78.5,78.5
2018-12-06 04:51:54.7466,172.8,135.6,78.5,78.47,120,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:54.9966,172.8,135.8,78.5,78.59,120,20.12,6,57990,36.3,4,78.5,78.5
2018-12-06 04:51:55.2466,172.8,135.8,78.5,78.59,120.1,20.12,7,57980,35.6,4.1,78.5,78.5
2018-12-06 04:51:55.4966,172.8,135.8,78.5,78.59,120.1,20.13,1,794.6,70.5,28,78.5,78.5
2018-12-06 04:51:55.7465,172.8,135.8,78.5,78.59,120.1,20.14,2,794.6,71,28,78.5,78.5
2018-12-06 04:51:55.9965,172.8,135.8,78.5,78.59,120,20.13,61,797.1,791.1,0,78.5,78.5
2018-12-06 04:51:56.2465,172.8,135.8,78.5,78.59,120,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:51:56.4965,172.8,135.8,78.5,78.59,120,20.12,64,86.6,87.5,0,78.5,78.5
2018-12-06 04:51:56.7465,172.8,135.8,78.5,78.59,120.1,20.12,3,794.6,70.5,26,78.5,78.5
2018-12-06 04:51:56.9965,172.8,135.8,78.5,78.59,120.1,20.12,4,794.6,71,26,78.5,78.5
2018-12-06 04:51:57.2465,172.8,135.8,78.5,78.59,120.1,20.09,65,57990,57980,0,78.5,78.5
2018-12-06 04:51:57.4965,172.8,135.8,78.5,78.59,120,20.13,66,3700,3700,0,78.5,78.5
2018-12-06 04:51:57.7465,172.8,135.8,78.5,78.59,120.1,20.12,1,794.6,70.5,28,78.5,78.5
2018-12-06 04:51:57.9965,172.8,135.8,78.5,78.59,120,20.12,2,794.6,71,28,78.5,78.5
2018-12-06 04:51:58.2465,172.8,135.8,78.5,78.59,120.1,20.11,65,58000,57990,0,78.5,78.5
2018-12-06 04:51:58.4965,172.8,136,78.5,78.7,120.1,20.14,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:58.7465,172.8,136,78.5,78.7,120.1,20.1,63,50,50,0,78.5,78.5
2018-12-06 04:51:58.9965,172.8,136,78.5,78.7,120,20.13,67,36.3,35.7,0,78.5,78.5
2018-12-06 04:51:59.2465,172.8,136,78.5,78.7,120,20.11,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:51:59.4965,172.8,136,78.5,78.7,120,20.11,6,57990,36.3,4,78.5,78.5
2018-12-06 04:51:59.7465,172.8,136,78.5,78.7,120,20.12,7,57980,35.7,4.1,78.5,78.5
2018-12-06 04:51:59.9965,172.8,136,78.5,78.7,120.1,20.13,1,794.8,70.4,28,78.5,78.5
2018-12-06 04:52:00.2465,172.8,136,78.5,78.7,120.1,20.12,2,794.6,71,28,78.5,78.5
2018-12-06 04:52:00.4965,172.8,136,78.5,78.7,120.1,20.12,61,797.2,791.2,0,78.5,78.5
2018-12-06 04:52:00.7465,172.8,136,78.5,78.7,120,20.17,62,425,425,0,78.5,78.5
2018-12-06 04:52:00.9965,172.8,136,78.5,78.7,120.1,20.13,64,86.5,87.4,0,78.5,78.5
2018-12-06 04:52:01.2465,172.8,136,78.5,78.7,120,20.13,3,794.8,70.4,26,78.5,78.5
2018-12-06 04:52:01.4965,172.8,136,78.5,78.7,120.1,20.12,4,794.6,71,26,78.5,78.5
2018-12-06 04:52:01.7465,172.8,136,78.5,78.7,120.1,20.14,65,57990,57980,0,78.5,78.5
2018-12-06 04:52:01.9965,172.8,136,78.5,78.7,120,20.11,66,3710,3710,0,78.5,78.5
2018-12-06 04:52:02.2465,172.8,136,78.5,78.7,120,20.12,1,794.8,70.4,28,78.5,78.5
2018-12-06 04:52:02.4965,172.8,136,78.5,78.7,120,20.13,2,794.6,71,28,78.5,78.5
2018-12-06 04:52:02.7465,172.8,136,78.5,78.7,120,20.12,65,57990,57990,0,78.5,78.5
2018-12-06 04:52:02.9965,172.8,136,78.5,78.7,120.1,20.12,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:52:03.2465,172.8,136,78.5,78.7,120.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:52:03.4965,172.8,136,78.5,78.7,120.1,20.12,67,36.3,35.7,0,78.5,78.5
2018-12-06 04:52:03.7465,172.8,136,78.5,78.7,120,20.13,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:52:03.9965,172.8,136,78.5,78.7,120,20.13,6,57990,36.3,4,78.5,78.5
2018-12-06 04:52:04.2465,172.8,136,78.5,78.7,120,20.13,7,57990,35.7,4.1,78.5,78.5
2018-12-06 04:52:04.4965,172.8,136,78.5,78.7,120.1,20.12,1,794.8,70.4,28,78.5,78.5
2018-12-06 04:52:04.7465,172.8,136,78.5,78.7,120.1,20.12,2,794.6,71,28,78.5,78.5
2018-12-06 04:52:04.9965,172.8,136,78.5,78.7,120.1,20.13,61,797.3,791.3,0,78.5,78.5
2018-12-06 04:52:05.2465,172.8,136,78.5,78.7,120.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:52:05.4966,172.8,136,78.5,78.7,120,20.13,64,86.7,87.6,0,78.5,78.5
2018-12-06 04:52:05.7466,172.8,136,78.5,78.7,120,20.13,3,794.8,70.4,26,78.5,78.5
2018-12-06 04:52:05.9966,172.8,136,78.5,78.7,120.1,20.12,4,794.6,71,26,78.5,78.5
2018-12-06 04:52:06.2466,172.8,136,78.5,78.7,120.1,20.12,65,57990,57990,0,78.5,78.5
2018-12-06 04:52:06.4966,172.8,136,78.5,78.7,120.1,20.1,66,3710,3710,0,78.5,78.5
2018-12-06 04:52:06.7466,172.8,136,78.5,78.7,120,20.11,1,794.8,70.4,28,78.5,78.5
2018-12-06 04:52:06.9966,172.8,136,78.5,78.7,120,20.12,2,794.6,71,28,78.5,78.5
2018-12-06 04:52:07.2466,172.8,136,78.75,78.7,120.1,20.11,65,57990,57990,0,78.5,78.5
2018-12-06 04:52:07.4966,172.8,136,78.75,78.7,120.1,20.12,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:52:07.7466,172.8,136,78.75,78.7,120.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 04:52:07.9966,172.8,136,78.75,78.7,120.1,20.12,67,36.3,35.7,0,78.5,78.5
2018-12-06 04:52:08.2466,172.8,136,78.75,78.7,120,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:52:08.4966,172.8,136,78.75,78.7,120,20.18,6,58000,36.3,4,78.5,78.5
2018-12-06 04:52:08.7466,172.8,136,78.75,78.7,120.1,20.13,7,57990,35.7,4.1,78.5,78.5
2018-12-06 04:52:08.9966,172.8,136.1,78.75,78.76,120,20.13,1,795,70.5,28,78.5,78.5
2018-12-06 04:52:09.2466,172.8,136.1,78.75,78.76,120.1,20.12,2,794.9,71,28,78.5,78.5
2018-12-06 04:52:09.4966,172.8,136.1,78.75,78.76,120.1,20.12,61,797.4,791.5,0,78.5,78.5
2018-12-06 04:52:09.7466,172.8,136.1,78.75,78.76,120,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:52:09.9966,172.8,136.1,78.75,78.76,120,20.12,64,86.6,87.5,0,78.5,78.5
2018-12-06 04:52:10.2466,172.8,136.1,78.75,78.76,120,20.12,3,795,70.5,26,78.5,78.5
2018-12-06 04:52:10.4966,172.8,136.1,78.75,78.76,120,20.12,4,794.9,71,26,78.5,78.5
2018-12-06 04:52:10.7466,172.8,136.1,78.75,78.76,120,20.13,65,58000,57980,0,78.5,78.5
2018-12-06 04:52:10.9966,172.8,136.1,78.75,78.76,120.1,20.13,66,3700,3700,0,78.5,78.5
2018-12-06 04:52:11.2466,172.8,136.1,78.75,78.76,120.1,20.17,1,795,70.5,28,78.5,78.5
2018-12-06 04:52:11.4966,172.8,136.1,78.75,78.76,120,20.12,2,794.9,71,28,78.5,78.5
2018-12-06 04:52:11.7466,172.8,136.1,78.75,78.76,120,20.12,65,57990,57960,0,78.5,78.5
2018-12-06 04:52:11.9966,172.8,136.1,79,78.76,120,20.13,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:52:12.2467,172.8,136.1,79,78.76,120.1,20.11,63,50,50,0,78.5,78.5
2018-12-06 04:52:12.4967,172.8,136.2,79,78.82,120.1,20.12,67,36.3,35.7,0,78.5,78.5
2018-12-06 04:52:12.7467,172.8,136.2,79,78.82,120,20.11,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:52:12.9967,172.8,136.2,79,78.82,120,20.1,6,57990,36.3,4,78.5,78.5
2018-12-06 04:52:13.2467,172.8,136.2,79,78.82,120,20.13,7,57970,35.7,4.1,78.5,78.5
2018-12-06 04:52:13.4967,172.8,136.2,79,78.82,120,20.14,1,795,70.5,28,78.5,78.5
2018-12-06 04:52:13.7467,172.8,136.2,79,78.82,120,20.13,2,794.9,71,28,78.5,78.5
2018-12-06 04:52:13.9967,172.8,136.2,79,78.82,120.1,20.13,61,797.5,791.6,0,78.5,78.5
2018-12-06 04:52:14.2467,172.8,136.2,79,78.82,120.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:52:14.4967,172.8,136.2,79,78.82,120,20.09,64,86.5,87.3,0,79,79
2018-12-06 04:52:14.7467,172.8,136.2,79,78.82,120,20.14,3,795.2,70.5,26,79,79
2018-12-06 04:52:14.9967,172.8,136.2,79,78.82,120,20.13,4,795.1,71,26,79,79
2018-12-06 04:52:15.2467,172.8,136.2,79,78.82,120,20.14,65,57990,57970,0,79,79
2018-12-06 04:52:15.4967,172.8,136.2,79,78.82,120,20.13,66,3710,3710,0,79,79
2018-12-06 04:52:15.7467,172.8,136.2,79,78.82,120,20.09,1,795.2,70.5,28,79,79
2018-12-06 04:52:15.9967,172.8,136.2,79,78.82,120,20.12,2,795.1,71,28,79,79
2018-12-06 04:52:16.2467,172.8,136.2,79,78.82,120,20.13,65,57990,57970,0,79,79
2018-12-06 04:52:16.4967,172.8,136.2,79,78.82,120,20.12,51,4.06,4.04,0,79,79
2018-12-06 04:52:16.7467,172.8,136.2,79,78.82,120,20.13,63,50,50,0,79,79
2018-12-06 04:52:16.9967,172.8,136.2,79,78.82,120.1,20.12,67,36.3,35.7,0,79,79
2018-12-06 04:52:17.2467,172.8,136.2,79,78.82,120.1,20.13,52,4.06,4.04,0,79,79
2018-12-06 04:52:17.4967,172.8,136.2,79,78.82,120.1,20.12,6,58000,36.3,4,79,79
2018-12-06 04:52:17.7467,172.8,136.2,79,78.82,120,20.12,7,57980,35.7,4.1,79,79
2018-12-06 04:52:17.9967,172.8,136.2,79,78.82,120,20.13,1,795.2,70.5,28,79,79
2018-12-06 04:52:18.2467,172.8,136.2,79,78.82,120,20.12,2,795.1,71,28,79,79
2018-12-06 04:52:18.4967,172.8,136.2,79,78.82,120.1,20.12,61,797.6,791.7,0,79,79
2018-12-06 04:52:18.7467,172.8,136.2,79,78.82,120.1,20.12,62,425,425,0,79,79
2018-12-06 04:52:18.9967,172.8,136.2,79,78.82,120,20.11,64,86.6,87.5,0,79,79
2018-12-06 04:52:19.2467,172.8,136.3,79,78.88,120,20.13,3,795.2,70.5,26,79,79
2018-12-06 04:52:19.4967,172.8,136.3,79,78.88,120,20.13,4,795.1,71,26,79,79
2018-12-06 04:52:19.7466,172.8,136.3,79,78.88,120,20.12,65,58000,57980,0,79,79
2018-12-06 04:52:19.9966,172.8,136.4,79,78.94,120.1,20.12,66,3710,3710,0,79,79
2018-12-06 04:52:20.2466,172.8,136.4,79,78.94,120.1,20.13,1,795.2,70.5,28,79,79
2018-12-06 04:52:20.4966,172.8,136.4,79,78.94,120.1,20.12,2,795.1,71,28,79,79
2018-12-06 04:52:20.7466,172.8,136.4,79,78.94,120,20.13,65,57990,57980,0,79,79
2018-12-06 04:52:20.9966,172.8,136.4,79,78.94,120,20.12,51,4.06,4.04,0,79,79
2018-12-06 04:52:21.2467,172.8,136.4,79,78.94,120,20.13,63,50,50,0,79,79
2018-12-06 04:52:21.4967,172.8,136.4,79,78.94,120,20.12,67,36.3,35.7,0,79,79
2018-12-06 04:52:21.7467,172.8,136.4,79,78.94,120.1,20.11,52,4.06,4.04,0,79,79
2018-12-06 04:52:21.9967,172.8,136.4,79,78.94,120.1,20.12,6,58000,36.3,4,79,79
2018-12-06 04:52:22.2467,172.8,136.4,79,78.94,120,20.12,7,57980,35.7,4.1,79,79
2018-12-06 04:52:22.4967,172.8,136.4,79,78.94,120.1,20.12,1,795.4,70.4,28,79,79
2018-12-06 04:52:22.7467,172.8,136.4,79,78.94,120,20.13,2,795.3,71,28,79,79
2018-12-06 04:52:22.9967,172.8,136.4,79,78.94,120,20.13,61,797.7,791.7,0,79,79
2018-12-06 04:52:23.2467,172.8,136.4,79,78.94,120.1,20.15,62,425,425,0,79,79
2018-12-06 04:52:23.4968,172.8,136.4,79,78.94,120.1,20.12,64,86.5,87.4,0,79,79
2018-12-06 04:52:23.7468,172.8,136.4,79,78.94,120.1,20.1,3,795.4,70.4,26,79,79
2018-12-06 04:52:23.9967,172.8,136.5,79,78.99,120,20.17,4,795.3,71,26,79,79
2018-12-06 04:52:24.2467,172.8,136.5,79,78.99,120,20.13,65,57990,57980,0,79,79
2018-12-06 04:52:24.4967,172.8,136.5,79,78.99,120,20.14,66,3710,3710,0,79,79
2018-12-06 04:52:24.7467,172.8,136.5,79,78.99,120.1,20.13,1,795.4,70.4,28,79,79
2018-12-06 04:52:24.9967,172.8,136.5,79,78.99,120.1,20.1,2,795.3,71,28,79,79
2018-12-06 04:52:25.2467,172.8,136.5,79,78.99,120.1,20.13,65,57980,57980,0,79,79
2018-12-06 04:52:25.4967,172.8,136.5,79,78.99,120,20.12,51,4.06,4.04,0,79,79
2018-12-06 04:52:25.7467,172.8,136.5,79,78.99,120,20.12,63,50,50,0,79,79
2018-12-06 04:52:25.9967,172.8,136.5,79,78.99,120,20.13,67,36.3,35.7,0,79,79
2018-12-06 04:52:26.2467,172.8,136.6,79,79.05,120.1,20.12,52,4.06,4.04,0,79,79
2018-12-06 04:52:26.4967,172.8,136.6,79,79.05,120.1,20.13,6,57970,36.3,4,79,79
2018-12-06 04:52:26.7467,172.8,136.6,79,79.05,120.1,20.13,7,57970,35.7,4.1,79,79
2018-12-06 04:52:26.9967,172.8,136.6,79,79.05,120,20.13,1,795.4,70.4,28,79,79
2018-12-06 04:52:27.2467,172.8,136.6,79,79.05,120,20.11,2,795.3,71,28,79,79
2018-12-06 04:52:27.4968,172.8,136.6,79,79.05,120,20.13,61,797.8,791.8,0,79,79
2018-12-06 04:52:27.7468,172.8,136.6,79,79.05,120,20.12,62,425,425,0,79,79
2018-12-06 04:52:27.9968,172.8,136.6,79,79.05,120,20.13,64,86.4,87.3,0,79,79
2018-12-06 04:52:28.2468,172.8,136.6,79,79.05,120.1,20.13,3,795.4,70.4,26,79,79
2018-12-06 04:52:28.4968,172.8,136.6,79,79.05,120,20.12,4,795.3,71,26,79,79
2018-12-06 04:52:28.7468,172.8,136.6,79,79.05,120.1,20.12,65,57980,57970,0,79,79
2018-12-06 04:52:28.9968,172.8,136.6,79,79.05,120,20.1,66,3730,3730,0,79,79
2018-12-06 04:52:29.2468,172.8,136.6,79,79.05,120.1,20.12,1,795.5,70.4,28,79,79
2018-12-06 04:52:29.4968,172.8,136.6,79,79.05,120.1,20.12,2,795.2,71,28,79,79
2018-12-06 04:52:29.7468,172.8,136.6,79,79.05,120.1,20.12,65,57990,57980,0,79,79
2018-12-06 04:52:29.9968,172.8,136.6,79,79.05,120,20.12,51,4.07,4.04,0,79,79
2018-12-06 04:52:30.2468,172.8,136.6,79,79.05,120.1,20.12,63,50,50,0,79,79
2018-12-06 04:52:30.4968,172.8,136.6,79,79.05,120,20.12,67,36.3,35.7,0,79,79
2018-12-06 04:52:30.7468,172.8,136.6,79,79.05,120,20.13,52,4.06,4.04,0,79,79
2018-12-06 04:52:30.9968,172.8,136.6,79,79.05,120.1,20.13,6,57990,36.3,4,79,79
2018-12-06 04:52:31.2468,172.8,136.6,79,79.05,120.1,20.12,7,57990,35.7,4.1,79,79
2018-12-06 04:52:31.4968,172.8,136.6,79,79.05,120.1,20.13,1,795.5,70.4,28,79,79
2018-12-06 04:52:31.7468,172.8,136.6,79,79.05,120.1,20.12,2,795.2,71,28,79,79
2018-12-06 04:52:31.9968,172.8,136.6,79,79.05,120,20.12,61,797.8,792,0,79,79
2018-12-06 04:52:32.2468,172.8,136.6,79,79.05,120,20.1,62,425,425,0,79,79
2018-12-06 04:52:32.4968,172.8,136.6,79,79.05,120.1,20.13,64,86.5,87.4,0,79,79
2018-12-06 04:52:32.7468,172.8,136.6,79,79.05,120.1,20.12,3,795.5,70.4,26,79,79
2018-12-06 04:52:32.9968,172.8,136.6,79,79.05,120.1,20.12,4,795.2,71,26,79,79
2018-12-06 04:52:33.2468,172.8,136.6,79,79.05,120,20.11,65,57990,57980,0,79,79
2018-12-06 04:52:33.4968,172.8,136.7,79,79.11,120,20.11,66,3720,3720,0,79,79
2018-12-06 04:52:33.7469,172.8,136.7,79,79.11,120,20.13,1,795.5,70.4,28,79,79
2018-12-06 04:52:33.9969,172.8,136.8,79,79.17,120.1,20.12,2,795.2,71,28,79,79
2018-12-06 04:52:34.2469,172.8,136.8,79,79.17,120.1,20.13,65,57990,57980,0,79,79
2018-12-06 04:52:34.4968,172.8,136.8,79,79.17,120.1,20.12,51,4.07,4.04,0,79,79
2018-12-06 04:52:34.7468,172.8,136.8,79,79.17,120,20.13,63,50,50,0,79,79
2018-12-06 04:52:34.9968,172.8,136.8,79,79.17,120,20.13,67,36.3,35.7,0,79,79
2018-12-06 04:52:35.2468,172.8,136.8,79,79.17,120.1,20.13,52,4.06,4.04,0,79,79
2018-12-06 04:52:35.4968,172.8,136.8,79,79.17,120.1,20.13,6,57990,36.3,4,79,79
2018-12-06 04:52:35.7469,172.8,136.8,79,79.17,120.1,20.13,7,57990,35.7,4.1,79,79
2018-12-06 04:52:35.9969,172.8,136.8,79,79.17,120.1,20.12,1,795.7,70.4,28,79,79
2018-12-06 04:52:36.2469,172.8,136.8,79,79.17,120,20.11,2,795.6,71,28,79,79
2018-12-06 04:52:36.4969,172.8,136.8,79,79.17,120,20.13,61,798,792.2,0,79,79
2018-12-06 04:52:36.7469,172.8,136.8,79,79.17,120.1,20.12,62,425,425,0,79,79
2018-12-06 04:52:36.9969,172.8,136.8,79,79.17,120.1,20.12,64,86.8,87.6,0,79,79
2018-12-06 04:52:37.2469,172.8,136.8,79.25,79.17,120.1,20.12,3,795.7,70.4,26,79,79
2018-12-06 04:52:37.4969,172.8,136.8,79.25,79.17,120.1,20.12,4,795.6,71,26,79,79
2018-12-06 04:52:37.7469,172.8,136.8,79.25,79.17,120.1,20.13,65,58140,57830,0,79,79
2018-12-06 04:52:37.9969,172.8,136.9,79.25,79.22,120,20.13,66,3690,3690,0,79,79
2018-12-06 04:52:38.2469,172.8,136.9,79.25,79.22,120.1,20.13,1,795.7,70.4,28,79,79
2018-12-06 04:52:38.4969,172.8,136.9,79.25,79.22,120.1,20.12,2,795.6,71,28,79,79
2018-12-06 04:52:38.7469,172.8,136.9,79.25,79.22,120.2,20.14,65,58000,57990,0,79,79
2018-12-06 04:52:38.9969,172.8,136.9,79.25,79.22,120.1,20.13,51,4.07,4.04,0,79,79
2018-12-06 04:52:39.2469,172.8,136.9,79.25,79.22,120,20.13,63,50,50,0,79,79
2018-12-06 04:52:39.4969,172.8,136.9,79.25,79.22,120,20.12,67,36.3,35.7,0,79,79
2018-12-06 04:52:39.7469,172.8,136.9,79.25,79.22,120,20.12,52,4.07,4.04,0,79,79
2018-12-06 04:52:39.9969,172.8,136.9,79.25,79.22,120.1,20.12,6,58010,36.3,4,79,79
2018-12-06 04:52:40.2469,172.8,136.9,79.25,79.22,120.1,20.11,7,57990,35.7,4.1,79,79
2018-12-06 04:52:40.4969,172.8,137,79.25,79.28,120.1,20.12,1,795.7,70.4,28,79,79
2018-12-06 04:52:40.7469,172.8,137,79.25,79.28,120.1,20.13,2,795.6,71,28,79,79
2018-12-06 04:52:40.9969,172.8,137,79.25,79.28,120,20.13,61,798.1,792.1,0,79,79
2018-12-06 04:52:41.2469,172.8,137,79.25,79.28,120.1,20.13,62,425,425,0,79,79
2018-12-06 04:52:41.4969,172.8,137,79.25,79.28,120.1,20.11,64,86.7,87.3,0,79,79
2018-12-06 04:52:41.7469,172.8,137,79.25,79.28,120.1,20.11,3,795.7,70.4,26,79,79
2018-12-06 04:52:41.9969,172.8,137,79.25,79.28,120.1,20.12,4,795.6,71,26,79,79
2018-12-06 04:52:42.2469,172.8,137,79.25,79.28,120,20.14,65,58160,57830,0,79,79
2018-12-06 04:52:42.4969,172.8,137,79.25,79.28,120,20.04,66,3670,3670,0,79,79
2018-12-06 04:52:42.7469,172.8,137,79.5,79.28,120,20.08,1,795.7,70.4,28,79,79
2018-12-06 04:52:42.9969,172.8,137,79.5,79.28,120.1,20.13,2,795.6,71,28,79,79
2018-12-06 04:52:43.2469,172.8,137,79.5,79.28,120.1,20.15,65,58160,57830,0,79,79
2018-12-06 04:52:43.4969,172.8,137,79.5,79.28,120.1,20.12,51,4.07,4.04,0,79.5,79.5
2018-12-06 04:52:43.7469,172.8,137,79.5,79.28,120.1,20.14,63,50,50,0,79.5,79.5
2018-12-06 04:52:43.9970,172.8,137,79.5,79.28,120,20.13,67,36.3,35.7,0,79.5,79.5
2018-12-06 04:52:44.2470,172.8,137,79.5,79.28,120.1,20.13,52,4.06,4.04,0,79.5,79.5
2018-12-06 04:52:44.4970,172.8,137,79.5,79.28,120.1,20.12,6,58150,36.3,4,79.5,79.5
2018-12-06 04:52:44.7470,172.8,137,79.5,79.28,120.1,20.13,7,57810,35.7,4.1,79.5,79.5
2018-12-06 04:52:44.9970,172.8,137,79.5,79.28,120.1,20.13,1,795.9,70.4,28,79.5,79.5
2018-12-06 04:52:45.2470,172.8,137,79.5,79.28,120.1,20.12,2,795.7,70.5,28,79.5,79.5
2018-12-06 04:52:45.4970,172.8,137,79.5,79.28,120,20.13,61,798.2,792.3,0,79.5,79.5
2018-12-06 04:52:45.7470,172.8,137,79.5,79.28,120,20.12,62,425,425,0,79.5,79.5
2018-12-06 04:52:45.9970,172.8,137,79.5,79.28,120,20.12,64,86.7,87.1,0,79.5,79.5
2018-12-06 04:52:46.2470,172.8,137,79.5,79.28,120.1,20.12,3,795.9,70.4,26,79.5,79.5
2018-12-06 04:52:46.4970,172.8,137,79.5,79.28,120.1,20.12,4,795.7,70.5,26,79.5,79.5
2018-12-06 04:52:46.7469,172.8,137,79.5,79.28,120.1,20.12,65,58150,57820,0,79.5,79.5
2018-12-06 04:52:46.9969,172.8,137,79.5,79.28,120,20.13,66,3680,3680,0,79.5,79.5
2018-12-06 04:52:47.2469,172.8,137.1,79.5,79.34,120,20.13,1,795.9,70.4,28,79.5,79.5
2018-12-06 04:52:47.4969,172.8,137.1,79.5,79.34,120,20.12,2,795.7,70.5,28,79.5,79.5
2018-12-06 04:52:47.7469,172.8,137.1,79.5,79.34,120.1,20.12,65,58140,57820,0,79.5,79.5
2018-12-06 04:52:47.9969,172.8,137.2,79.5,79.4,120.1,20.13,51,4.07,4.04,0,79.5,79.5
2018-12-06 04:52:48.2470,172.8,137.2,79.5,79.4,120.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 04:52:48.4970,172.8,137.2,79.5,79.4,120,20.12,67,36.3,35.7,0,79.5,79.5
2018-12-06 04:52:48.7470,172.8,137.2,79.5,79.4,120,20.12,52,4.06,4.04,0,79.5,79.5
2018-12-06 04:52:48.9970,172.8,137.2,79.5,79.4,120,20.12,6,58150,36.3,4,79.5,79.5
2018-12-06 04:52:49.2470,172.8,137.2,79.5,79.4,120.1,20.12,7,57900,35.7,4.1,79.5,79.5
2018-12-06 04:52:49.4970,172.8,137.2,79.5,79.4,120.1,20.12,1,795.9,70.4,28,79.5,79.5
2018-12-06 04:52:49.7470,172.8,137.2,79.5,79.4,120.1,20.12,2,795.7,70.5,28,79.5,79.5
2018-12-06 04:52:49.9970,172.8,137.2,79.5,79.4,120.1,20.12,61,798.3,792.4,0,79.5,79.5
2018-12-06 04:52:50.2470,172.8,137.2,79.5,79.4,120,20.13,62,425,425,0,79.5,79.5
2018-12-06 04:52:50.4970,172.8,137.2,79.5,79.4,120,20.12,64,86.8,87.6,0,79.5,79.5
2018-12-06 04:52:50.7471,172.8,137.2,79.5,79.4,120,20.13,3,796,70.5,26,79.5,79.5
2018-12-06 04:52:50.9970,172.8,137.2,79.5,79.4,120.1,20.12,4,795.8,70.5,26,79.5,79.5
2018-12-06 04:52:51.2470,172.8,137.2,79.5,79.4,120.1,20.12,65,57990,57980,0,79.5,79.5
2018-12-06 04:52:51.4970,172.8,137.2,79.5,79.4,120.1,20.12,66,3680,3680,0,79.5,79.5
2018-12-06 04:52:51.7470,172.8,137.2,79.5,79.4,120,20.12,1,796,70.5,28,79.5,79.5
2018-12-06 04:52:51.9970,172.8,137.3,79.5,79.46,120,20.12,2,795.8,70.5,28,79.5,79.5
2018-12-06 04:52:52.2470,172.8,137.3,79.5,79.46,120.1,20.12,65,58000,57990,0,79.5,79.5
2018-12-06 04:52:52.4970,172.8,137.3,79.5,79.46,120.1,20.12,51,4.07,4.04,0,79.5,79.5
2018-12-06 04:52:52.7470,172.8,137.3,79.5,79.46,120.1,20.11,63,50,50,0,79.5,79.5
2018-12-06 04:52:52.9970,172.8,137.3,79.5,79.46,120.1,20.12,67,36.4,35.7,0,79.5,79.5
2018-12-06 04:52:53.2470,172.8,137.3,79.5,79.46,120,20.13,52,4.07,4.04,0,79.5,79.5
2018-12-06 04:52:53.4970,172.8,137.3,79.5,79.46,120,20.12,6,57990,36.4,4,79.5,79.5
2018-12-06 04:52:53.7470,172.8,137.3,79.5,79.46,120.1,20.11,7,57980,35.7,4.1,79.5,79.5
2018-12-06 04:52:53.9970,172.8,137.3,79.5,79.46,120.1,20.13,1,796,70.5,28,79.5,79.5
2018-12-06 04:52:54.2470,172.8,137.3,79.5,79.46,120.1,20.13,2,795.8,70.5,28,79.5,79.5
2018-12-06 04:52:54.4970,172.8,137.4,79.5,79.51,120.1,20.12,61,798.3,792.4,0,79.5,79.5
2018-12-06 04:52:54.7471,172.8,137.4,79.5,79.51,120,20.13,62,425,425,0,79.5,79.5
2018-12-06 04:52:54.9971,172.8,137.4,79.5,79.51,120,20.12,64,86.6,87.5,0,79.5,79.5
2018-12-06 04:52:55.2471,172.8,137.4,79.5,79.51,120.1,20.13,3,796,70.5,26,79.5,79.5
2018-12-06 04:52:55.4971,172.8,137.4,79.5,79.51,120.1,20.13,4,795.8,70.5,26,79.5,79.5
2018-12-06 04:52:55.7471,172.8,137.4,79.5,79.51,120.1,20.13,65,57980,57970,0,79.5,79.5
2018-12-06 04:52:55.9971,172.8,137.4,79.5,79.51,120,20.12,66,3690,3690,0,79.5,79.5
2018-12-06 04:52:56.2471,172.8,137.4,79.5,79.51,120,20.11,1,796,70.5,28,79.5,79.5
2018-12-06 04:52:56.4970,172.8,137.4,79.5,79.51,120,20.12,2,795.8,70.5,28,79.5,79.5
2018-12-06 04:52:56.7470,172.8,137.4,79.5,79.51,120,20.12,65,57990,57980,0,79.5,79.5
2018-12-06 04:52:56.9970,172.8,137.4,79.5,79.51,120,20.12,51,4.07,4.04,0,79.5,79.5
2018-12-06 04:52:57.2471,172.8,137.4,79.5,79.51,120.1,20.15,63,50,50,0,79.5,79.5
2018-12-06 04:52:57.4971,172.8,137.4,79.5,79.51,120,20.12,67,36.4,35.8,0,79.5,79.5
2018-12-06 04:52:57.7471,172.8,137.4,79.5,79.51,120,20.12,52,4.07,4.04,0,79.5,79.5
2018-12-06 04:52:57.9971,172.8,137.4,79.5,79.51,120,20.13,6,57990,36.4,4,79.5,79.5
2018-12-06 04:52:58.2471,172.8,137.4,79.5,79.51,120.1,20.12,7,57990,35.8,4.1,79.5,79.5
2018-12-06 04:52:58.4971,172.8,137.4,79.5,79.51,120.1,20.13,1,796.1,70.4,28,79.5,79.5
2018-12-06 04:52:58.7471,172.8,137.4,79.5,79.51,120.1,20.13,2,795.9,71,28,79.5,79.5
2018-12-06 04:52:58.9971,172.8,137.4,79.5,79.51,120,20.12,61,798.5,792.6,0,79.5,79.5
2018-12-06 04:52:59.2471,172.8,137.4,79.5,79.51,120,20.13,62,425,425,0,79.5,79.5
2018-12-06 04:52:59.4971,172.8,137.4,79.5,79.51,120,20.14,64,86.8,87.7,0,79.5,79.5
2018-12-06 04:52:59.7471,172.8,137.4,79.5,79.51,120,20.05,3,796.1,70.4,26,79.5,79.5
2018-12-06 04:52:59.9971,172.8,137.4,79.5,79.51,120,20.14,4,795.9,71,26,79.5,79.5
2018-12-06 04:53:00.2471,172.8,137.4,79.5,79.51,120.1,20.13,65,57990,57990,0,79.5,79.5
2018-12-06 04:53:00.4971,172.8,137.4,79.5,79.51,120.1,20.11,66,3690,3690,0,79.5,79.5
2018-12-06 04:53:00.7471,172.8,137.4,79.5,79.51,120,20.11,1,796.1,70.4,28,79.5,79.5
2018-12-06 04:53:00.9972,172.8,137.4,79.5,79.51,120,20.13,2,795.9,71,28,79.5,79.5
2018-12-06 04:53:01.2471,172.8,137.5,79.5,79.57,120.1,20.13,65,57990,57990,0,79.5,79.5
2018-12-06 04:53:01.4971,172.8,137.5,79.5,79.57,120.1,20.12,51,4.07,4.04,0,79.5,79.5
2018-12-06 04:53:01.7471,172.8,137.5,79.5,79.57,120.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 04:53:01.9971,172.8,137.6,79.5,79.63,120.1,20.13,67,36.4,35.8,0,79.5,79.5
2018-12-06 04:53:02.2471,172.8,137.6,79.5,79.63,120,20.11,52,4.07,4.04,0,79.5,79.5
2018-12-06 04:53:02.4971,172.8,137.6,79.5,79.63,120,20.12,6,57990,36.4,4,79.5,79.5
2018-12-06 04:53:02.7471,172.8,137.6,79.5,79.63,120,20.16,7,58000,35.8,4.1,79.5,79.5
2018-12-06 04:53:02.9971,172.8,137.6,79.5,79.63,120.1,20.12,1,796.1,70.4,28,79.5,79.5
2018-12-06 04:53:03.2471,172.8,137.6,79.5,79.63,120.1,20.12,2,795.9,71,28,79.5,79.5
2018-12-06 04:53:03.4971,172.8,137.6,79.5,79.63,120.1,20.11,61,798.6,792.7,0,79.5,79.5
2018-12-06 04:53:03.7471,172.8,137.6,79.5,79.63,120,20.13,62,425,425,0,79.5,79.5
2018-12-06 04:53:03.9972,172.8,137.6,79.5,79.63,120,20.12,64,86.6,87.5,0,79.5,79.5
2018-12-06 04:53:04.2472,172.8,137.6,79.5,79.63,120,20.13,3,796.1,70.4,26,79.5,79.5
2018-12-06 04:53:04.4972,172.8,137.6,79.5,79.63,120.1,20.12,4,795.9,71,26,79.5,79.5
2018-12-06 04:53:04.7472,172.8,137.6,79.5,79.63,120.1,20.13,65,58000,57990,0,79.5,79.5
2018-12-06 04:53:04.9972,172.8,137.6,79.5,79.63,120.1,20.11,66,3690,3690,0,79.5,79.5
2018-12-06 04:53:05.2472,172.8,137.6,79.5,79.63,120,20.12,1,796.4,70.4,28,79.5,79.5
2018-12-06 04:53:05.4972,172.8,137.6,79.5,79.63,120,20.13,2,796.2,71,28,79.5,79.5
2018-12-06 04:53:05.7472,172.8,137.6,79.5,79.63,120,20.12,65,58000,57990,0,79.5,79.5
2018-12-06 04:53:05.9972,172.8,137.8,79.5,79.75,120.1,20.12,51,4.07,4.05,0,79.5,79.5
2018-12-06 04:53:06.2472,172.8,137.8,79.5,79.75,120.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 04:53:06.4972,172.8,137.8,79.5,79.75,120.1,20.12,67,36.4,35.8,0,79.5,79.5
2018-12-06 04:53:06.7472,172.8,137.8,79.5,79.75,120,20.12,52,4.07,4.05,0,79.5,79.5
2018-12-06 04:53:06.9972,172.8,137.8,79.5,79.75,120,20.12,6,58000,36.4,4,79.5,79.5
2018-12-06 04:53:07.2472,172.8,137.8,79.5,79.75,120,20.13,7,57990,35.8,4.1,79.5,79.5
2018-12-06 04:53:07.4972,172.8,137.8,79.5,79.75,120.1,20.12,1,796.4,70.4,28,79.5,79.5
2018-12-06 04:53:07.7472,172.8,137.8,79.5,79.75,120.1,20.12,2,796.2,71,28,79.5,79.5
2018-12-06 04:53:07.9972,172.8,137.8,79.5,79.75,120.1,20.12,61,798.7,792.8,0,79.5,79.5
2018-12-06 04:53:08.2472,172.8,138,79.75,79.86,120.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 04:53:08.4972,172.8,138,79.75,79.86,120,20.13,64,86.7,87.6,0,79.5,79.5
2018-12-06 04:53:08.7472,172.8,138,79.75,79.86,120,20.12,3,796.4,70.4,26,79.5,79.5
2018-12-06 04:53:08.9972,172.8,138,79.75,79.86,120,20.12,4,796.2,71,26,79.5,79.5
2018-12-06 04:53:09.2472,172.8,138,79.75,79.86,120,20.12,65,58000,57990,0,79.5,79.5
2018-12-06 04:53:09.4972,172.8,138,79.75,79.86,120.1,20.12,66,3690,3690,0,79.5,79.5
2018-12-06 04:53:09.7472,172.8,138,79.75,79.86,120,20.12,1,796.4,70.4,28,79.5,79.5
2018-12-06 04:53:09.9972,172.8,138,79.75,79.86,120,20.12,2,796.2,71,28,79.5,79.5
2018-12-06 04:53:10.2472,172.8,138,79.75,79.86,120,20.11,65,57990,57980,0,79.5,79.5
2018-12-06 04:53:10.4972,172.8,138,79.75,79.86,120,20.12,51,4.07,4.05,0,79.5,79.5
2018-12-06 04:53:10.7472,172.8,138,79.75,79.86,120,20.12,63,50,50,0,79.5,79.5
2018-12-06 04:53:10.9972,172.8,138,79.75,79.86,120.1,20.13,67,36.4,35.8,0,79.5,79.5
2018-12-06 04:53:11.2472,172.8,138,79.75,79.86,120.1,20.13,52,4.07,4.05,0,79.5,79.5
2018-12-06 04:53:11.4972,172.8,138,79.75,79.86,120,20.12,6,58000,36.4,4,79.5,79.5
2018-12-06 04:53:11.7472,172.8,138,79.75,79.86,120,20.13,7,57990,35.8,4.1,79.5,79.5
2018-12-06 04:53:11.9972,172.8,138,79.75,79.86,120,20.13,1,796.4,70.4,28,79.5,79.5
2018-12-06 04:53:12.2473,172.8,138,79.75,79.86,120,20.13,2,796.2,71,28,79.5,79.5
2018-12-06 04:53:12.4973,172.8,138,79.75,79.86,120.1,20.12,61,798.8,792.9,0,79.5,80
2018-12-06 04:53:12.7473,172.8,138,80,79.86,120.1,20.11,62,425,425,0,79.5,80
2018-12-06 04:53:12.9973,172.8,138,80,79.86,120.1,20.12,64,86.7,87.5,0,79.5,80
2018-12-06 04:53:13.2472,172.8,138,80,79.86,120,20.12,3,796.5,70.4,26,79.5,80
2018-12-06 04:53:13.4972,172.8,138,80,79.86,120,20.13,4,796.5,71,26,79.5,80
2018-12-06 04:53:13.7472,172.8,138,80,79.86,120,20.12,65,58000,57980,0,79.5,80
2018-12-06 04:53:13.9972,172.8,138,80,79.86,120.1,20.12,66,3690,3690,0,79.5,80
2018-12-06 04:53:14.2473,172.8,138,80,79.86,120.1,20.12,1,796.5,70.4,28,79.5,80
2018-12-06 04:53:14.4973,172.8,138,80,79.86,120.1,20.13,2,796.5,71,28,79.5,80
2018-12-06 04:53:14.7473,172.8,138,80,79.86,120,20.14,65,58000,57980,0,79.5,80
2018-12-06 04:53:14.9973,172.8,138,80,79.86,120,20.13,51,4.07,4.05,0,79.5,80
2018-12-06 04:53:15.2473,172.8,138,80,79.86,120,20.12,63,50,50,0,79.5,80
2018-12-06 04:53:15.4972,172.8,138,80,79.86,120,20.12,67,36.4,35.8,0,79.5,80
2018-12-06 04:53:15.7472,172.8,138,80,79.86,120.1,19.97,52,4.07,4.05,0,79.5,80
2018-12-06 04:53:15.9973,172.8,138,80,79.86,120,20.12,6,58000,36.4,4,79.5,80
2018-12-06 04:53:16.2473,172.8,138,80,79.86,120,20.14,7,57980,35.8,4.1,79.5,80
2018-12-06 04:53:16.4973,172.8,138,80,79.86,120,20.12,1,796.5,70.4,28,79.5,80
2018-12-06 04:53:16.7473,172.8,138,80,79.86,120,20.12,2,796.5,71,28,79.5,80
2018-12-06 04:53:16.9973,172.8,138,80,79.86,120,20.12,61,798.9,793,0,79.5,80
2018-12-06 04:53:17.2473,172.8,138,80,79.86,120.1,20.12,62,425,425,0,79.5,80
2018-12-06 04:53:17.4973,172.8,138,80,79.86,120.1,20.14,64,86.7,87.6,0,79.5,80
2018-12-06 04:53:17.7473,172.8,138,80,79.86,120,20.13,3,796.5,70.4,26,79.5,80
2018-12-06 04:53:17.9973,172.8,138,80,79.86,120,20.14,4,796.5,71,26,79.5,80
2018-12-06 04:53:18.2473,172.8,138,80,79.86,120,20.12,65,58000,57990,0,79.5,80
2018-12-06 04:53:18.4973,172.8,138,80,79.86,120,20.11,66,3710,3720,0,79.5,80
2018-12-06 04:53:18.7473,172.8,138,80,79.86,120.1,20.13,1,796.5,70.4,28,79.5,80
2018-12-06 04:53:18.9973,172.8,138,80,79.86,120,20.12,2,796.5,71,28,79.5,80
2018-12-06 04:53:19.2473,172.8,138,80,79.86,120,20.18,65,58000,57980,0,79.5,80
2018-12-06 04:53:19.4973,172.8,138,80,79.86,120,20.13,51,4.07,4.05,0,79.5,80
2018-12-06 04:53:19.7473,172.8,138,80,79.86,120,20.1,63,50,50,0,80,80
2018-12-06 04:53:19.9973,172.8,138.1,80,79.92,120,20.11,67,36.4,35.8,0,80,80
2018-12-06 04:53:20.2474,172.8,138.1,80,79.92,120.1,20.12,52,4.07,4.05,0,80,80
2018-12-06 04:53:20.4974,172.8,138.1,80,79.92,120.1,20.12,6,57990,36.4,4,80,80
2018-12-06 04:53:20.7474,172.8,138.1,80,79.92,120,20.12,7,57980,35.8,4.1,80,80
2018-12-06 04:53:20.9974,172.8,138.1,80,79.92,120,20.14,1,796.6,70.4,28,80,80
2018-12-06 04:53:21.2474,172.8,138.1,80,79.92,120,20.13,2,796.5,71,28,80,80
2018-12-06 04:53:21.4974,172.8,138.1,80,79.92,120.1,20.13,61,799,793.1,0,80,80
2018-12-06 04:53:21.7473,172.8,138.1,80,79.92,120.1,20.13,62,425,425,0,80,80
2018-12-06 04:53:21.9973,172.8,138.1,80,79.92,120.1,20.12,64,86.4,87.3,0,80,80
2018-12-06 04:53:22.2474,172.8,138.2,80,79.98,120,20.12,3,796.6,70.4,26,80,80
2018-12-06 04:53:22.4974,172.8,138.2,80,79.98,120,20.12,4,796.5,71,26,80,80
2018-12-06 04:53:22.7474,172.8,138.2,80,79.98,120,20.12,65,57990,57980,0,80,80
2018-12-06 04:53:22.9974,172.8,138.2,80,79.98,120,20.13,66,3720,3720,0,80,80
2018-12-06 04:53:23.2474,172.8,138.2,80,79.98,120.1,20.12,1,796.6,70.4,28,80,80
2018-12-06 04:53:23.4974,172.8,138.2,80,79.98,120.1,20.13,2,796.5,71,28,80,80
2018-12-06 04:53:23.7474,172.8,138.2,80,79.98,120,20.13,65,57990,57990,0,80,80
2018-12-06 04:53:23.9974,172.8,138.2,80,79.98,120,20.1,51,4.07,4.05,0,80,80
2018-12-06 04:53:24.2474,172.8,138.2,80,79.98,120,20.1,63,50,50,0,80,80
2018-12-06 04:53:24.4975,172.8,138.2,80,79.98,120.1,20.28,67,36.4,35.8,0,80,80
2018-12-06 04:53:24.7475,172.8,138.2,80,79.98,120.1,20.12,52,4.07,4.05,0,80,80
2018-12-06 04:53:24.9975,172.8,138.2,80,79.98,120.1,20.11,6,58000,36.4,4,80,80
2018-12-06 04:53:25.2474,172.8,138.2,80,79.98,120,20.12,7,57990,35.8,4.1,80,80
2018-12-06 04:53:25.4974,172.8,138.2,80,79.98,120,20.13,1,796.6,70.4,28,80,80
2018-12-06 04:53:25.7474,172.8,138.2,80,79.98,120,20.12,2,796.5,71,28,80,80
2018-12-06 04:53:25.9973,172.8,138.2,80,79.98,120,20.14,61,799.1,793.3,0,80,80
2018-12-06 04:53:26.2473,172.8,138.2,80,79.98,120.1,20.13,62,425,425,0,80,80
2018-12-06 04:53:26.4974,172.8,138.2,80,79.98,120.1,20.11,64,86.6,87.5,0,80,80
2018-12-06 04:53:26.7474,172.8,138.2,80,79.98,120,20.13,3,796.6,70.4,26,80,80
2018-12-06 04:53:26.9974,172.8,138.2,80,79.98,120,20.13,4,796.5,71,26,80,80
2018-12-06 04:53:27.2474,172.8,138.2,80,79.98,120,20.12,65,58000,57990,0,80,80
2018-12-06 04:53:27.4974,172.8,138.2,80,79.98,120,20.12,66,3700,3700,0,80,80
2018-12-06 04:53:27.7474,172.8,138.2,80,79.98,120.1,20.13,1,796.8,70.4,28,80,80
2018-12-06 04:53:27.9974,172.8,138.2,80,79.98,120.1,20.12,2,796.7,71,28,80,80
2018-12-06 04:53:28.2474,172.8,138.2,80,79.98,120,20.12,65,58000,58000,0,80,80
2018-12-06 04:53:28.4974,172.8,138.2,80,79.98,120,20.12,51,4.07,4.05,0,80,80
2018-12-06 04:53:28.7474,172.8,138.2,80,79.98,120,20.16,63,50,50,0,80,80
2018-12-06 04:53:28.9974,172.8,138.2,80,79.98,120,20.13,67,36.4,35.8,0,80,80
2018-12-06 04:53:29.2474,172.8,138.3,80,80.03,120.1,20.14,52,4.07,4.05,0,80,80
2018-12-06 04:53:29.4974,172.8,138.3,80,80.03,120.1,20.13,6,58000,36.4,4,80,80
2018-12-06 04:53:29.7474,172.8,138.3,80,80.03,120,20.12,7,58000,35.8,4.1,80,80
2018-12-06 04:53:29.9974,172.8,138.4,80,80.09,120,20.12,1,796.8,70.4,28,80,80
2018-12-06 04:53:30.2474,172.8,138.4,80,80.09,120,20.12,2,796.7,71,28,80,80
2018-12-06 04:53:30.4974,172.8,138.4,80,80.09,120.1,20.12,61,799.3,793.4,0,80,80
2018-12-06 04:53:30.7474,172.8,138.4,80,80.09,120.1,20.12,62,425,425,0,80,80
2018-12-06 04:53:30.9974,172.8,138.4,80,80.09,120.1,20.12,64,86.6,87.5,0,80,80
2018-12-06 04:53:31.2474,172.8,138.4,80,80.09,120,20.12,3,796.8,70.4,26,80,80
2018-12-06 04:53:31.4974,172.8,138.4,80,80.09,120,20.12,4,796.7,71,26,80,80
2018-12-06 04:53:31.7474,172.8,138.4,80,80.09,120,20.11,65,58000,57990,0,80,80
2018-12-06 04:53:31.9973,172.8,138.4,80,80.09,120,20.12,66,3720,3710,0,80,80
2018-12-06 04:53:32.2474,172.8,138.4,80,80.09,120.2,20.12,1,796.8,70.4,28,80,80
2018-12-06 04:53:32.4974,172.8,138.4,80,80.09,120.1,20.12,2,796.7,71,28,80,80
2018-12-06 04:53:32.7475,172.8,138.4,80,80.09,120,20.12,65,58000,57990,0,80,80
2018-12-06 04:53:32.9975,172.8,138.4,80,80.09,120,20.12,51,4.07,4.05,0,80,80
2018-12-06 04:53:33.2475,172.8,138.4,80,80.09,120,20.11,63,50,50,0,80,80
2018-12-06 04:53:33.4975,172.8,138.4,80,80.09,120,20.12,67,36.4,35.8,0,80,80
2018-12-06 04:53:33.7475,172.8,138.4,80,80.09,120.1,20.12,52,4.07,4.05,0,80,80
2018-12-06 04:53:33.9975,172.8,138.5,80,80.15,120.1,20.11,6,58010,36.4,4,80,80
2018-12-06 04:53:34.2475,172.8,138.5,80,80.15,120.1,20.14,7,58000,35.8,4.1,80,80
2018-12-06 04:53:34.4975,172.8,138.5,80,80.15,120,20.12,1,796.9,70.4,28,80,80
2018-12-06 04:53:34.7474,172.8,138.5,80,80.15,120,20.12,2,796.7,70.7,28,80,80
2018-12-06 04:53:34.9974,172.8,138.5,80,80.15,120,20.12,61,799.3,793.4,0,80,80
2018-12-06 04:53:35.2474,172.8,138.5,80,80.15,120.1,20.12,62,425,425,0,80,80
2018-12-06 04:53:35.4975,172.8,138.5,80,80.15,120.1,20.13,64,86.7,87.6,0,80,80
2018-12-06 04:53:35.7475,172.8,138.5,80,80.15,120.1,20.1,3,796.9,70.4,26,80,80
2018-12-06 04:53:35.9975,172.8,138.5,80,80.15,120.1,20.13,4,796.7,70.7,26,80,80
2018-12-06 04:53:36.2475,172.8,138.5,80,80.15,120,20.13,65,58000,58000,0,80,80
2018-12-06 04:53:36.4975,172.8,138.6,80,80.21,120,20.13,66,3710,3710,0,80,80
2018-12-06 04:53:36.7475,172.8,138.6,80,80.21,120.1,20.1,1,796.9,70.4,28,80,80
2018-12-06 04:53:36.9975,172.8,138.6,80,80.21,120.1,20.13,2,796.7,70.7,28,80,80
2018-12-06 04:53:37.2475,172.8,138.6,80,80.21,120.1,20.13,65,58010,58000,0,80,80
2018-12-06 04:53:37.4975,172.8,138.6,80,80.21,120.1,20.13,51,4.07,4.05,0,80,80
2018-12-06 04:53:37.7475,172.8,138.6,80,80.21,120,20.12,63,50,50,0,80,80
2018-12-06 04:53:37.9975,172.8,138.6,80,80.21,120,20.1,67,36.4,35.8,0,80,80
2018-12-06 04:53:38.2475,172.8,138.6,80.25,80.21,120.1,20.12,52,4.07,4.05,0,80,80
2018-12-06 04:53:38.4975,172.8,138.6,80.25,80.21,120.1,20.13,6,58010,36.4,4,80,80
2018-12-06 04:53:38.7475,172.8,138.6,80.25,80.21,120.1,20.09,7,58000,35.8,4.1,80,80
2018-12-06 04:53:38.9975,172.8,138.6,80.25,80.21,120.1,20.12,1,796.9,70.4,28,80,80
2018-12-06 04:53:39.2475,172.8,138.6,80.25,80.21,120.1,20.13,2,796.7,70.7,28,80,80
2018-12-06 04:53:39.4975,172.8,138.6,80.25,80.21,120,20.13,61,799.4,793.6,0,80,80
2018-12-06 04:53:39.7475,172.8,138.6,80.25,80.21,120,20.12,62,425,425,0,80,80
2018-12-06 04:53:39.9975,172.8,138.6,80.25,80.21,120,20.13,64,86.7,87.6,0,80,80
2018-12-06 04:53:40.2475,172.8,138.6,80.25,80.21,120.1,20.13,3,796.9,70.4,26,80,80
2018-12-06 04:53:40.4975,172.8,138.6,80.25,80.21,120.1,20.11,4,796.7,70.7,26,80,80
2018-12-06 04:53:40.7475,172.8,138.6,80.25,80.21,120,20.12,65,58000,57990,0,80,80
2018-12-06 04:53:40.9976,172.8,138.6,80.25,80.21,120,20.12,66,3720,3720,0,80,80
2018-12-06 04:53:41.2476,172.8,138.6,80.25,80.21,120.1,20.13,1,796.9,70.4,28,80,80
2018-12-06 04:53:41.4976,172.8,138.6,80.25,80.21,120.1,20.12,2,796.7,70.7,28,80,80
2018-12-06 04:53:41.7476,172.8,138.6,80.25,80.21,120.1,20.14,65,58010,57990,0,80,80.5
2018-12-06 04:53:41.9976,172.8,138.6,80.25,80.21,120.1,20.12,51,4.07,4.05,0,80,80.5
2018-12-06 04:53:42.2476,172.8,138.6,80.25,80.21,120,20.12,63,50,50,0,80,80.5
2018-12-06 04:53:42.4976,172.8,138.6,80.25,80.21,120,20.06,67,36.4,35.8,0,80,80.5
2018-12-06 04:53:42.7476,172.8,138.6,80.25,80.21,120.1,20.16,52,4.07,4.05,0,80,80.5
2018-12-06 04:53:42.9976,172.8,138.6,80.25,80.21,120.1,20.15,6,58010,36.4,4,80,80.5
2018-12-06 04:53:43.2476,172.8,138.6,80.25,80.21,120.1,20.09,7,57990,35.8,4.1,80,80.5
2018-12-06 04:53:43.4976,172.8,138.7,80.25,80.27,120.1,20.12,1,797.1,70.4,28,80,80.5
2018-12-06 04:53:43.7476,172.8,138.7,80.25,80.27,120,20.12,2,797,70.5,28,80,80.5
2018-12-06 04:53:43.9976,172.8,138.8,80.5,80.32,120,20.12,61,799.5,793.6,0,80,80.5
2018-12-06 04:53:44.2476,172.8,138.8,80.5,80.32,120,20.13,62,425,425,0,80,80.5
2018-12-06 04:53:44.4976,172.8,138.8,80.5,80.32,120.1,20.11,64,86.6,87.4,0,80,80.5
2018-12-06 04:53:44.7476,172.8,138.8,80.5,80.32,120.1,20.13,3,797.1,70.4,26,80,80.5
2018-12-06 04:53:44.9976,172.8,138.8,80.5,80.32,120.1,20.14,4,797,70.5,26,80,80.5
2018-12-06 04:53:45.2476,172.8,138.8,80.5,80.32,120,20.12,65,58010,57980,0,80,80.5
2018-12-06 04:53:45.4976,172.8,138.8,80.5,80.32,120,20.14,66,3710,3710,0,80,80.5
2018-12-06 04:53:45.7476,172.8,138.8,80.5,80.32,120.1,20.13,1,797.1,70.4,28,80,80.5
2018-12-06 04:53:45.9976,172.8,138.8,80.5,80.32,120.1,20.13,2,797,70.5,28,80,80.5
2018-12-06 04:53:46.2476,172.8,138.8,80.5,80.32,120.1,20.31,65,58010,57990,0,80,80.5
2018-12-06 04:53:46.4976,172.8,138.8,80.5,80.32,120.1,20.34,51,4.07,4.05,0,80,80.5
2018-12-06 04:53:46.7476,172.8,138.8,80.5,80.32,120,20.33,63,50,50,0,80,80.5
2018-12-06 04:53:46.9976,172.8,138.8,80.5,80.32,120,20.32,67,36.4,35.8,0,80,80.5
2018-12-06 04:53:47.2475,172.8,138.8,80.5,80.32,120,20.32,52,4.07,4.05,0,80,80.5
2018-12-06 04:53:47.4976,172.8,138.8,80.5,80.32,120,20.32,6,58000,36.4,4,80,80.5
2018-12-06 04:53:47.7476,172.8,138.8,80.5,80.32,120.1,20.32,7,57980,35.8,4.1,80,80.5
2018-12-06 04:53:47.9976,172.8,138.9,80.5,80.38,120.1,20.32,1,797.1,70.4,28,80,80.5
2018-12-06 04:53:48.2476,172.8,138.9,80.5,80.38,120,20.31,2,797,70.5,28,80,80.5
2018-12-06 04:53:48.4976,172.8,138.9,80.5,80.38,120,20.32,61,799.6,793.7,0,80,80.5
2018-12-06 04:53:48.7476,172.8,138.9,80.5,80.38,120,20.32,62,425,425,0,80.5,80.5
2018-12-06 04:53:48.9976,172.8,138.9,80.5,80.38,120.1,20.3,64,86.7,87.6,0,80.5,80.5
2018-12-06 04:53:49.2477,172.8,138.9,80.5,80.38,120.1,20.32,3,797.3,70.3,26,80.5,80.5
2018-12-06 04:53:49.4977,172.8,138.9,80.5,80.38,120.1,20.35,4,797.1,70.7,26,80.5,80.5
2018-12-06 04:53:49.7477,172.8,138.9,80.5,80.38,120,20.32,65,58010,57990,0,80.5,80.5
2018-12-06 04:53:49.9977,172.8,138.9,80.5,80.38,120,20.32,66,3700,3700,0,80.5,80.5
2018-12-06 04:53:50.2477,172.8,139,80.5,80.44,120,20.32,1,797.3,70.3,28,80.5,80.5
2018-12-06 04:53:50.4977,172.8,139,80.5,80.44,120,20.33,2,797.1,70.7,28,80.5,80.5
2018-12-06 04:53:50.7477,172.8,139,80.5,80.44,120.1,20.31,65,58000,57990,0,80.5,80.5
2018-12-06 04:53:50.9977,172.8,139,80.5,80.44,120.1,20.32,51,4.08,4.05,0,80.5,80.5
2018-12-06 04:53:51.2477,172.8,139,80.5,80.44,120,20.32,63,50,50,0,80.5,80.5
2018-12-06 04:53:51.4977,172.8,139,80.5,80.44,120,20.32,67,36.4,35.8,0,80.5,80.5
2018-12-06 04:53:51.7477,172.8,139,80.5,80.44,120,20.32,52,4.07,4.05,0,80.5,80.5
2018-12-06 04:53:51.9977,172.8,139,80.5,80.44,120.1,20.32,6,58000,36.4,4.1,80.5,80.5
2018-12-06 04:53:52.2477,172.8,139,80.5,80.44,120,20.32,7,57940,35.8,4.1,80.5,80.5
2018-12-06 04:53:52.4977,172.8,139,80.5,80.44,120.1,20.31,1,797.3,70.3,28,80.5,80.5
2018-12-06 04:53:52.7477,172.8,139,80.5,80.44,120,20.31,2,797.1,70.7,28,80.5,80.5
2018-12-06 04:53:52.9977,172.8,139,80.5,80.44,120,20.33,61,799.7,793.9,0,80.5,80.5
2018-12-06 04:53:53.2477,172.8,139,80.5,80.44,120.1,20.31,62,425,425,0,80.5,80.5
2018-12-06 04:53:53.4977,172.8,139,80.5,80.44,120.1,20.31,64,86.7,87.6,0,80.5,80.5
2018-12-06 04:53:53.7477,172.8,139,80.5,80.44,120.1,20.32,3,797.3,70.3,26,80.5,80.5
2018-12-06 04:53:53.9977,172.8,139,80.5,80.44,120.1,20.32,4,797.1,70.7,26,80.5,80.5
2018-12-06 04:53:54.2477,172.8,139,80.5,80.44,120,20.32,65,58000,57990,0,80.5,80.5
2018-12-06 04:53:54.4977,172.8,139,80.5,80.44,120,20.31,66,3700,3700,0,80.5,80.5
2018-12-06 04:53:54.7477,172.8,139,80.5,80.44,120.1,20.29,1,797.3,70.3,28,80.5,80.5
2018-12-06 04:53:54.9977,172.8,139,80.5,80.44,120.1,20.34,2,797.1,70.7,28,80.5,80.5
2018-12-06 04:53:55.2477,172.8,139,80.5,80.44,120.1,20.32,65,58010,58000,0,80.5,80.5
2018-12-06 04:53:55.4977,172.8,139,80.5,80.44,120.1,20.32,51,4.08,4.05,0,80.5,80.5
2018-12-06 04:53:55.7477,172.8,139,80.5,80.44,120.1,20.33,63,50,50,0,80.5,80.5
2018-12-06 04:53:55.9977,172.8,139,80.5,80.44,120,20.34,67,36.4,35.8,0,80.5,80.5
2018-12-06 04:53:56.2477,172.8,139,80.5,80.44,120.1,20.3,52,4.07,4.05,0,80.5,80.5
2018-12-06 04:53:56.4977,172.8,139,80.5,80.44,120.1,20.33,6,58010,36.4,4.1,80.5,80.5
2018-12-06 04:53:56.7477,172.8,139,80.5,80.44,120.1,20.32,7,58000,35.8,4.1,80.5,80.5
2018-12-06 04:53:56.9977,172.8,139,80.5,80.44,120.1,20.32,1,797.4,70.3,28,80.5,80.5
2018-12-06 04:53:57.2477,172.8,139,80.5,80.44,120,20.32,2,797.3,70.5,28,80.5,80.5
2018-12-06 04:53:57.4977,172.8,139.1,80.5,80.5,120,20.32,61,799.7,793.9,0,80.5,80.5
2018-12-06 04:53:57.7477,172.8,139.1,80.5,80.5,120,20.32,62,425,425,0,80.5,80.5
2018-12-06 04:53:57.9977,172.8,139.1,80.5,80.5,120.1,20.34,64,86.7,87.6,0,80.5,80.5
2018-12-06 04:53:58.2477,172.8,139.1,80.5,80.5,120.1,20.32,3,797.4,70.3,26,80.5,80.5
2018-12-06 04:53:58.4977,172.8,139.1,80.5,80.5,120.1,20.32,4,797.3,70.5,26,80.5,80.5
2018-12-06 04:53:58.7477,172.8,139.1,80.5,80.5,120,20.32,65,58000,57990,0,80.5,80.5
2018-12-06 04:53:58.9977,172.8,139.2,80.5,80.56,120,20.33,66,3700,3700,0,80.5,80.5
2018-12-06 04:53:59.2477,172.8,139.2,80.5,80.56,120,20.31,1,797.4,70.3,28,80.5,80.5
2018-12-06 04:53:59.4978,172.8,139.2,80.5,80.56,120.1,20.32,2,797.3,70.5,28,80.5,80.5
2018-12-06 04:53:59.7478,172.8,139.2,80.5,80.56,120.1,20.32,65,58010,58000,0,80.5,80.5
2018-12-06 04:53:59.9978,172.8,139.2,80.5,80.56,120,20.32,51,4.07,4.05,0,80.5,80.5
2018-12-06 04:54:00.2477,172.8,139.2,80.5,80.56,120,20.34,63,50,50,0,80.5,80.5
2018-12-06 04:54:00.4977,172.8,139.2,80.5,80.56,120,20.32,67,36.4,35.8,0,80.5,80.5
2018-12-06 04:54:00.7477,172.8,139.2,80.5,80.56,120,20.31,52,4.07,4.05,0,80.5,80.5
2018-12-06 04:54:00.9977,172.8,139.2,80.5,80.56,120.1,20.32,6,58000,36.4,4.1,80.5,80.5
2018-12-06 04:54:01.2478,172.8,139.2,80.5,80.56,120.1,20.32,7,58000,35.8,4.1,80.5,80.5
2018-12-06 04:54:01.4978,172.8,139.2,80.5,80.56,120.1,20.31,1,797.4,70.3,28,80.5,80.5
2018-12-06 04:54:01.7478,172.8,139.2,80.5,80.56,120,20.32,2,797.3,70.5,28,80.5,80.5
2018-12-06 04:54:01.9978,172.8,139.3,80.5,80.61,120,20.32,61,799.9,793.9,0,80.5,80.5
2018-12-06 04:54:02.2478,172.8,139.3,80.5,80.61,120,20.32,62,425,425,0,80.5,80.5
2018-12-06 04:54:02.4978,172.8,139.3,80.5,80.61,120,20.38,64,86.5,87.4,0,80.5,80.5
2018-12-06 04:54:02.7478,172.8,139.3,80.5,80.61,120.1,20.22,3,797.4,70.3,26,80.5,80.5
2018-12-06 04:54:02.9978,172.8,139.3,80.5,80.61,120.1,20.28,4,797.3,70.5,26,80.5,80.5
2018-12-06 04:54:03.2477,172.8,139.3,80.5,80.61,120,20.32,65,58000,57990,0,80.5,80.5
2018-12-06 04:54:03.4977,172.8,139.3,80.5,80.61,120,20.29,66,3710,3710,0,80.5,80.5
2018-12-06 04:54:03.7477,172.8,139.3,80.5,80.61,120,20.34,1,797.6,70.3,28,80.5,80.5
2018-12-06 04:54:03.9977,172.8,139.3,80.5,80.61,120.1,20.32,2,797.5,70.5,28,80.5,80.5
2018-12-06 04:54:04.2477,172.8,139.4,80.5,80.67,120.1,20.33,65,58000,57990,0,80.5,80.5
2018-12-06 04:54:04.4977,172.8,139.4,80.5,80.67,120.1,20.31,51,4.08,4.05,0,80.5,80.5
2018-12-06 04:54:04.7477,172.8,139.4,80.5,80.67,120.1,20.31,63,50,50,0,80.5,80.5
2018-12-06 04:54:04.9977,172.8,139.4,80.5,80.67,120.1,20.31,67,36.4,35.8,0,80.5,80.5
2018-12-06 04:54:05.2478,172.8,139.4,80.5,80.67,120,20.33,52,4.08,4.05,0,80.5,80.5
2018-12-06 04:54:05.4978,172.8,139.4,80.5,80.67,120.1,20.32,6,58000,36.4,4.1,80.5,80.5
2018-12-06 04:54:05.7478,172.8,139.4,80.5,80.67,120.1,20.32,7,57990,35.8,4.1,80.5,80.5
2018-12-06 04:54:05.9978,172.8,139.4,80.5,80.67,120.1,20.32,1,797.6,70.3,28,80.5,80.5
2018-12-06 04:54:06.2478,172.8,139.4,80.5,80.67,120,20.3,2,797.5,70.5,28,80.5,80.5
2018-12-06 04:54:06.4978,172.8,139.4,80.5,80.67,120,20.32,61,799.9,794.1,0,80.5,80.5
2018-12-06 04:54:06.7478,172.8,139.4,80.5,80.67,120,20.33,62,425,425,0,80.5,80.5
2018-12-06 04:54:06.9978,172.8,139.4,80.5,80.67,120.1,20.32,64,86.5,87.4,0,80.5,80.5
2018-12-06 04:54:07.2478,172.8,139.4,80.5,80.67,120.1,20.32,3,797.6,70.3,26,80.5,80.5
2018-12-06 04:54:07.4978,172.8,139.4,80.5,80.67,120.1,20.32,4,797.5,70.5,26,80.5,80.5
2018-12-06 04:54:07.7478,172.8,139.4,80.5,80.67,120.1,20.32,65,58000,57990,0,80.5,80.5
2018-12-06 04:54:07.9978,172.8,139.4,80.5,80.67,120.1,20.32,66,3710,3710,0,80.5,80.5
2018-12-06 04:54:08.2478,172.8,139.4,80.5,80.67,120,20.31,1,797.6,70.3,28,80.5,80.5
2018-12-06 04:54:08.4978,172.8,139.4,80.5,80.67,120.1,20.32,2,797.5,70.5,28,80.5,80.5
2018-12-06 04:54:08.7478,172.8,139.4,80.5,80.67,120.1,20.32,65,58010,58000,0,80.5,80.5
2018-12-06 04:54:08.9978,172.8,139.4,80.5,80.67,120.1,20.33,51,4.08,4.05,0,80.5,80.5
2018-12-06 04:54:09.2478,172.8,139.4,80.75,80.67,120,20.32,63,50,50,0,80.5,80.5
2018-12-06 04:54:09.4978,172.8,139.4,80.75,80.67,120,20.32,67,36.4,35.8,0,80.5,80.5
2018-12-06 04:54:09.7479,172.8,139.4,80.75,80.67,120,20.32,52,4.08,4.05,0,80.5,80.5
2018-12-06 04:54:09.9979,172.8,139.4,80.75,80.67,120.1,20.32,6,58000,36.4,4.1,80.5,80.5
2018-12-06 04:54:10.2479,172.8,139.4,80.75,80.67,120.1,20.33,7,57990,35.8,4.1,80.5,80.5
2018-12-06 04:54:10.4979,172.8,139.4,80.75,80.67,120.1,20.31,1,797.8,70.3,28,80.5,80.5
2018-12-06 04:54:10.7479,172.8,139.4,80.75,80.67,120.1,20.33,2,797.6,70.5,28,80.5,81
2018-12-06 04:54:10.9979,172.8,139.4,80.75,80.67,120,20.32,61,800,794.2,0,80.5,81
2018-12-06 04:54:11.2479,172.8,139.4,80.75,80.67,120,20.33,62,425,425,0,80.5,81
2018-12-06 04:54:11.4979,172.8,139.5,80.75,80.73,120,20.32,64,86.6,87.5,0,80.5,81
2018-12-06 04:54:11.7479,172.8,139.5,80.75,80.73,120.1,20.32,3,797.8,70.3,26,80.5,81
2018-12-06 04:54:11.9979,172.8,139.5,80.75,80.73,120.1,20.32,4,797.6,70.5,26,80.5,81
2018-12-06 04:54:12.2479,172.8,139.5,80.75,80.73,120.1,20.32,65,58000,57980,0,80.5,81
2018-12-06 04:54:12.4979,172.8,139.5,80.75,80.73,120,20.31,66,3720,3720,0,80.5,81
2018-12-06 04:54:12.7479,172.8,139.5,80.75,80.73,120,20.32,1,797.8,70.3,28,80.5,81
2018-12-06 04:54:12.9979,172.8,139.6,80.75,80.79,120.1,20.33,2,797.6,70.5,28,80.5,81
2018-12-06 04:54:13.2479,172.8,139.6,80.75,80.79,120.1,20.32,65,58000,57980,0,80.5,81
2018-12-06 04:54:13.4979,172.8,139.6,80.75,80.79,120.1,20.33,51,4.08,4.05,0,80.5,81
2018-12-06 04:54:13.7479,172.8,139.6,80.75,80.79,120,20.32,63,50,50,0,80.5,81
2018-12-06 04:54:13.9979,172.8,139.6,80.75,80.79,120,20.32,67,36.4,35.8,0,80.5,81
2018-12-06 04:54:14.2479,172.8,139.6,80.75,80.79,120,20.33,52,4.07,4.06,0,80.5,81
2018-12-06 04:54:14.4979,172.8,139.6,80.75,80.79,120,20.31,6,58000,36.4,4.1,80.5,81
2018-12-06 04:54:14.7479,172.8,139.6,80.75,80.79,120.1,20.32,7,57980,35.8,4.1,80.5,81
2018-12-06 04:54:14.9979,172.8,139.6,81,80.79,120.1,20.33,1,797.8,70.3,28,80.5,81
2018-12-06 04:54:15.2479,172.8,139.6,81,80.79,120,20.32,2,797.6,70.5,28,80.5,81
2018-12-06 04:54:15.4980,172.8,139.6,81,80.79,120,20.32,61,800.2,794.3,0,80.5,81
2018-12-06 04:54:15.7480,172.8,139.6,81,80.79,120,20.32,62,425,425,0,80.5,81
2018-12-06 04:54:15.9980,172.8,139.8,81,80.9,120.1,20.32,64,86.5,87.4,0,80.5,81
2018-12-06 04:54:16.2480,172.8,139.8,81,80.9,120.1,20.32,3,797.8,70.3,26,80.5,81
2018-12-06 04:54:16.4980,172.8,139.8,81,80.9,120.1,20.32,4,797.6,70.5,26,80.5,81
2018-12-06 04:54:16.7480,172.8,139.8,81,80.9,120,20.33,65,58000,57970,0,80.5,81
2018-12-06 04:54:16.9979,172.8,139.8,81,80.9,120,20.33,66,3720,3720,0,80.5,81
2018-12-06 04:54:17.2479,172.8,139.8,81,80.9,120,20.32,1,797.8,70.3,28,80.5,81
2018-12-06 04:54:17.4980,172.8,139.8,81,80.9,120,20.32,2,797.6,70.5,28,80.5,81
2018-12-06 04:54:17.7480,172.8,139.8,81,80.9,120.1,20.33,65,57990,57970,0,81,81
2018-12-06 04:54:17.9980,172.8,139.8,81,80.9,120.1,20.32,51,4.08,4.05,0,81,81
2018-12-06 04:54:18.2480,172.8,139.8,81,80.9,120,20.31,63,50,50,0,81,81
2018-12-06 04:54:18.4980,172.8,139.8,81,80.9,120,20.27,67,36.4,35.8,0,81,81
2018-12-06 04:54:18.7480,172.8,139.8,81,80.9,120,20.32,52,4.08,4.05,0,81,81
2018-12-06 04:54:18.9980,172.8,139.8,81,80.9,120.1,20.33,6,57990,36.4,4.1,81,81
2018-12-06 04:54:19.2480,172.8,140,81,81.02,120.1,20.31,7,57970,35.8,4.1,81,81
2018-12-06 04:54:19.4980,172.8,140,81,81.02,120.1,20.32,1,797.9,70.1,28,81,81
2018-12-06 04:54:19.7480,172.8,140,81,81.02,120,20.32,2,797.8,70.5,28,81,81
2018-12-06 04:54:19.9980,172.8,140,81,81.02,120,20.32,61,800.2,794.4,0,81,81
2018-12-06 04:54:20.2480,172.8,140,81,81.02,120,20.32,62,425,425,0,81,81
2018-12-06 04:54:20.4980,172.8,140,81,81.02,120,20.32,64,86.6,87.4,0,81,81
2018-12-06 04:54:20.7480,172.8,140,81,81.02,120.1,20.32,3,797.9,70.1,26,81,81
2018-12-06 04:54:20.9980,172.8,140,81,81.02,120.1,20.32,4,797.8,70.5,26.5,81,81
2018-12-06 04:54:21.2480,172.8,140,81,81.02,120,20.32,65,57990,57980,0,81,81
2018-12-06 04:54:21.4980,172.8,140,81,81.02,120,20.32,66,3730,3730,0,81,81
2018-12-06 04:54:21.7480,172.8,140,81,81.02,120,20.32,1,797.9,70.1,28,81,81
2018-12-06 04:54:21.9980,172.8,140,81,81.02,120,20.32,2,797.8,70.5,28,81,81
2018-12-06 04:54:22.2480,172.8,140,81,81.02,120.1,20.32,65,57980,57970,0,81,81
2018-12-06 04:54:22.4980,172.8,140,81,81.02,120.1,20.33,51,4.08,4.05,0,81,81
2018-12-06 04:54:22.7480,172.8,140,81,81.02,120.1,20.32,63,50,50,0,81,81
2018-12-06 04:54:22.9980,172.8,140,81,81.02,120,20.31,67,36.4,35.8,0,81,81
2018-12-06 04:54:23.2480,172.8,140,81,81.02,120,20.33,52,4.08,4.05,0,81,81
2018-12-06 04:54:23.4980,172.8,140,81,81.02,120,20.32,6,57990,36.4,4.1,81,81
2018-12-06 04:54:23.7480,172.8,140,81,81.02,120,20.32,7,57980,35.8,4.1,81,81
2018-12-06 04:54:23.9980,172.8,140,81,81.02,120.1,20.32,1,797.9,70.1,28,81,81
2018-12-06 04:54:24.2479,172.8,140,81,81.02,120.1,20.37,2,797.8,70.5,28,81,81
2018-12-06 04:54:24.4979,172.8,140,81,81.02,120,20.33,61,800.3,794.4,0,81,81
2018-12-06 04:54:24.7479,172.8,140,81,81.02,120,20.3,62,425,425,0,81,81
2018-12-06 04:54:24.9980,172.8,140,81,81.02,120,20.32,64,86.4,87.3,0,81,81
2018-12-06 04:54:25.2480,172.8,140,81,81.02,120.1,20.28,3,798,70.1,26,81,81
2018-12-06 04:54:25.4980,172.8,140,81,81.02,120.1,20.32,4,797.8,70.5,26.5,81,81
2018-12-06 04:54:25.7480,172.8,140,81,81.02,120.1,20.31,65,57990,57970,0,81,81
2018-12-06 04:54:25.9980,172.8,140,81,81.02,120.1,20.31,66,3730,3730,0,81,81
2018-12-06 04:54:26.2481,172.8,140,81,81.02,120,20.31,1,798,70.1,28,81,81
2018-12-06 04:54:26.4981,172.8,140,81,81.02,120,20.32,2,797.8,70.5,28,81,81
2018-12-06 04:54:26.7480,172.8,140,81,81.02,120.1,20.32,65,57990,57980,0,81,81
2018-12-06 04:54:26.9980,172.8,140,81,81.02,120.1,20.31,51,4.08,4.06,0,81,81
2018-12-06 04:54:27.2480,172.8,140,81,81.02,120.1,20.32,63,50,50,0,81,81
2018-12-06 04:54:27.4980,172.8,140,81,81.02,120,20.32,67,36.4,35.8,0,81,81
2018-12-06 04:54:27.7481,172.8,140,81,81.02,120,20.33,52,4.08,4.06,0,81,81
2018-12-06 04:54:27.9981,172.8,140,81,81.02,120,20.31,6,57980,36.4,4.1,81,81
2018-12-06 04:54:28.2481,172.8,140,81,81.02,120.1,20.3,7,57980,35.8,4.1,81,81
2018-12-06 04:54:28.4981,172.8,140,81,81.02,120.1,20.35,1,798,70.1,28,81,81
2018-12-06 04:54:28.7481,172.8,140,81,81.02,120.1,20.34,2,797.8,70.5,28,81,81
2018-12-06 04:54:28.9981,172.8,140,81,81.02,120,20.31,61,800.4,794.6,0,81,81
2018-12-06 04:54:29.2481,172.8,140,81,81.02,120,20.3,62,425,425,0,81,81
2018-12-06 04:54:29.4981,172.8,140,81,81.02,120,20.31,64,86.5,87.4,0,81,81
2018-12-06 04:54:29.7481,172.8,140,81,81.02,120.1,20.32,3,798,70.1,26,81,81
2018-12-06 04:54:29.9981,172.8,140.1,81,81.08,120.1,20.32,4,797.8,70.5,26.5,81,81
2018-12-06 04:54:30.2481,172.8,140.1,81,81.08,120.1,20.31,65,57990,57980,0,81,81
2018-12-06 04:54:30.4981,172.8,140.1,81,81.08,120,20.32,66,3730,3730,0,81,81
2018-12-06 04:54:30.7481,172.8,140.1,81,81.08,120,20.32,1,798,70.1,28,81,81
2018-12-06 04:54:30.9980,172.8,140.1,81,81.08,120,20.32,2,797.8,70.5,28,81,81
2018-12-06 04:54:31.2480,172.8,140.1,81,81.08,120.1,20.32,65,57990,57980,0,81,81
2018-12-06 04:54:31.4980,172.8,140.1,81,81.08,120.1,20.26,51,4.08,4.06,0,81,81
2018-12-06 04:54:31.7480,172.8,140.1,81,81.08,120.1,20.32,63,50,50,0,81,81
2018-12-06 04:54:31.9981,172.8,140.1,81,81.08,120,20.31,67,36.4,35.8,0,81,81
2018-12-06 04:54:32.2481,172.8,140.1,81,81.08,120,20.35,52,4.08,4.06,0,81,81
2018-12-06 04:54:32.4981,172.8,140.1,81,81.08,120,20.32,6,57990,36.4,4.1,81,81
2018-12-06 04:54:32.7481,172.8,140.1,81,81.08,120.1,20.32,7,57990,35.8,4.1,81,81
2018-12-06 04:54:32.9981,172.8,140.1,81,81.08,120.1,20.32,1,798.1,70.3,28,81,81
2018-12-06 04:54:33.2481,172.8,140.1,81,81.08,120.1,20.35,2,798.1,70.5,28,81,81
2018-12-06 04:54:33.4981,172.8,140.2,81,81.13,120,20.29,61,800.5,794.7,0,81,81
2018-12-06 04:54:33.7481,172.8,140.2,81,81.13,120,20.35,62,425,425,0,81,81
2018-12-06 04:54:33.9981,172.8,140.2,81,81.13,120,20.18,64,86.5,87.4,0,81,81
2018-12-06 04:54:34.2481,172.8,140.2,81,81.13,120.1,20.29,3,798.1,70.3,26,81,81
2018-12-06 04:54:34.4981,172.8,140.2,81,81.13,120.1,20.29,4,798.1,70.5,26.5,81,81
2018-12-06 04:54:34.7481,172.8,140.2,81,81.13,120.1,20.26,65,58000,57990,0,81,81
2018-12-06 04:54:34.9981,172.8,140.2,81,81.13,120,20.32,66,3720,3720,0,81,81
2018-12-06 04:54:35.2481,172.8,140.2,81,81.13,120,20.31,1,798.1,70.3,28,81,81
2018-12-06 04:54:35.4981,172.8,140.2,81,81.13,120,20.31,2,798.1,70.5,28,81,81
2018-12-06 04:54:35.7481,172.8,140.2,81,81.13,120.1,20.31,65,58000,58000,0,81,81
2018-12-06 04:54:35.9981,172.8,140.2,81,81.13,120.1,20.31,51,4.08,4.06,0,81,81
2018-12-06 04:54:36.2481,172.8,140.2,81,81.13,120.1,20.32,63,50,50,0,81,81
2018-12-06 04:54:36.4981,172.8,140.2,81,81.13,120.1,20.31,67,36.4,35.8,0,81,81
2018-12-06 04:54:36.7481,172.8,140.2,81,81.13,120,20.32,52,4.08,4.06,0,81,81
2018-12-06 04:54:36.9981,172.8,140.2,81,81.13,120.1,20.32,6,58000,36.4,4.1,81,81
2018-12-06 04:54:37.2481,172.8,140.2,81,81.13,120.1,20.31,7,58000,35.8,4.1,81,81
2018-12-06 04:54:37.4981,172.8,140.2,81,81.13,120.1,20.31,1,798.1,70.3,28,81,81
2018-12-06 04:54:37.7481,172.8,140.2,81,81.13,120.1,20.32,2,798.1,70.5,28,81,81
2018-12-06 04:54:37.9981,172.8,140.2,81,81.13,120.1,20.33,61,800.6,794.8,0,81,81
2018-12-06 04:54:38.2482,172.8,140.2,81,81.13,120,20.32,62,425,425,0,81,81
2018-12-06 04:54:38.4982,172.8,140.2,81,81.13,120,20.33,64,86.3,87.2,0,81,81
2018-12-06 04:54:38.7482,172.8,140.2,81,81.13,120.1,20.32,3,798.1,70.3,26,81,81
2018-12-06 04:54:38.9982,172.8,140.2,81,81.13,120.1,20.32,4,798.1,70.5,26.5,81,81
2018-12-06 04:54:39.2482,172.8,140.2,81.25,81.13,120,20.31,65,58000,58000,0,81,81
2018-12-06 04:54:39.4982,172.8,140.2,81.25,81.13,120,20.32,66,3730,3730,0,81,81
2018-12-06 04:54:39.7482,172.8,140.2,81.25,81.13,120,20.32,1,798.4,70.1,28,81,81.5
2018-12-06 04:54:39.9982,172.8,140.2,81.25,81.13,120,20.32,2,798.2,70.5,28,81,81.5
2018-12-06 04:54:40.2482,172.8,140.2,81.25,81.13,120,20.32,65,58010,58000,0,81,81.5
2018-12-06 04:54:40.4982,172.8,140.3,81.25,81.19,120.1,20.32,51,4.08,4.06,0,81,81.5
2018-12-06 04:54:40.7482,172.8,140.3,81.25,81.19,120.1,20.32,63,50,50,0,81,81.5
2018-12-06 04:54:40.9982,172.8,140.4,81.25,81.25,120,20.33,67,36.4,35.8,0,81,81.5
2018-12-06 04:54:41.2482,172.8,140.4,81.25,81.25,120,20.32,52,4.08,4.06,0,81,81.5
2018-12-06 04:54:41.4982,172.8,140.4,81.25,81.25,120,20.31,6,58010,36.4,4.1,81,81.5
2018-12-06 04:54:41.7482,172.8,140.4,81.25,81.25,120.1,20.32,7,57990,35.8,4.1,81,81.5
2018-12-06 04:54:41.9982,172.8,140.4,81.25,81.25,120.1,20.32,1,798.4,70.1,28,81,81.5
2018-12-06 04:54:42.2482,172.8,140.4,81.25,81.25,120,20.32,2,798.2,70.5,28,81,81.5
2018-12-06 04:54:42.4982,172.8,140.4,81.25,81.25,120,20.32,61,800.7,794.9,0,81,81.5
2018-12-06 04:54:42.7482,172.8,140.4,81.25,81.25,120,20.33,62,425,425,0,81,81.5
2018-12-06 04:54:42.9981,172.8,140.4,81.25,81.25,120,20.3,64,86.3,87.2,0,81,81.5
2018-12-06 04:54:43.2481,172.8,140.4,81.25,81.25,120,20.32,3,798.4,70.1,26,81,81.5
2018-12-06 04:54:43.4982,172.8,140.4,81.25,81.25,120.1,20.32,4,798.2,70.5,26.5,81,81.5
2018-12-06 04:54:43.7482,172.8,140.4,81.25,81.25,120,20.32,65,58010,57980,0,81,81.5
2018-12-06 04:54:43.9982,172.8,140.5,81.25,81.31,120,20.32,66,3740,3740,0,81,81.5
2018-12-06 04:54:44.2482,172.8,140.5,81.25,81.31,120,20.33,1,798.4,70.1,28,81,81.5
2018-12-06 04:54:44.4982,172.8,140.5,81.25,81.31,120,20.31,2,798.2,70.5,28,81,81.5
2018-12-06 04:54:44.7482,172.8,140.5,81.25,81.31,120,20.32,65,58010,57980,0,81,81.5
2018-12-06 04:54:44.9982,172.8,140.5,81.5,81.31,120.1,20.32,51,4.08,4.06,0,81,81.5
2018-12-06 04:54:45.2482,172.8,140.5,81.5,81.31,120.1,20.32,63,50,50,0,81,81.5
2018-12-06 04:54:45.4982,172.8,140.5,81.5,81.31,120,20.32,67,36.4,35.8,0,81,81.5
2018-12-06 04:54:45.7482,172.8,140.5,81.5,81.31,120,20.31,52,4.08,4.06,0,81,81.5
2018-12-06 04:54:45.9982,172.8,140.5,81.5,81.31,120,20.32,6,58000,36.4,4.1,81,81.5
2018-12-06 04:54:46.2482,172.8,140.5,81.5,81.31,120,20.33,7,57980,35.8,4.1,81,81.5
2018-12-06 04:54:46.4982,172.8,140.5,81.5,81.31,120.1,20.3,1,798.4,70.1,28,81,81.5
2018-12-06 04:54:46.7482,172.8,140.5,81.5,81.31,120,20.31,2,798.2,70.5,28,81,81.5
2018-12-06 04:54:46.9982,172.8,140.5,81.5,81.31,120,20.32,61,800.9,795,0,81.5,81.5
2018-12-06 04:54:47.2482,172.8,140.6,81.5,81.37,120,20.31,62,425,425,0,81.5,81.5
2018-12-06 04:54:47.4982,172.8,140.6,81.5,81.37,120,20.31,64,86.5,87.4,0,81.5,81.5
2018-12-06 04:54:47.7482,172.8,140.6,81.5,81.37,120,20.33,3,798.6,70.1,26,81.5,81.5
2018-12-06 04:54:47.9982,172.8,140.6,81.5,81.37,120.1,20.33,4,798.3,70.5,26.5,81.5,81.5
2018-12-06 04:54:48.2483,172.8,140.6,81.5,81.37,120.1,20.35,65,58000,57980,0,81.5,81.5
2018-12-06 04:54:48.4983,172.8,140.6,81.5,81.37,120,20.32,66,3730,3730,0,81.5,81.5
2018-12-06 04:54:48.7482,172.8,140.6,81.5,81.37,120,20.32,1,798.6,70.1,28,81.5,81.5
2018-12-06 04:54:48.9982,172.8,140.6,81.5,81.37,120,20.32,2,798.3,70.5,28,81.5,81.5
2018-12-06 04:54:49.2482,172.8,140.6,81.5,81.37,120,20.32,65,58000,57980,0,81.5,81.5
2018-12-06 04:54:49.4982,172.8,140.6,81.5,81.37,120.1,20.33,51,4.08,4.06,0,81.5,81.5
2018-12-06 04:54:49.7482,172.8,140.6,81.5,81.37,120.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 04:54:49.9982,172.8,140.6,81.5,81.37,120,20.32,67,36.4,35.8,0,81.5,81.5
2018-12-06 04:54:50.2482,172.8,140.6,81.5,81.37,120,20.32,52,4.08,4.06,0,81.5,81.5
2018-12-06 04:54:50.4982,172.8,140.6,81.5,81.37,120,20.32,6,58000,36.4,4.1,81.5,81.5
2018-12-06 04:54:50.7482,172.8,140.6,81.5,81.37,120,20.32,7,57990,35.8,4.1,81.5,81.5
2018-12-06 04:54:50.9983,172.8,140.6,81.5,81.37,120.1,20.32,1,798.6,70.1,28,81.5,81.5
2018-12-06 04:54:51.2483,172.8,140.6,81.5,81.37,120.1,20.32,2,798.3,70.5,28,81.5,81.5
2018-12-06 04:54:51.4983,172.8,140.6,81.5,81.37,120,20.31,61,800.9,795.2,0,81.5,81.5
2018-12-06 04:54:51.7483,172.8,140.6,81.5,81.37,120,20.32,62,425,425,0,81.5,81.5
2018-12-06 04:54:51.9983,172.8,140.6,81.5,81.37,120,20.33,64,86.5,87.4,0,81.5,81.5
2018-12-06 04:54:52.2483,172.8,140.6,81.5,81.37,120,20.32,3,798.6,70.1,26,81.5,81.5
2018-12-06 04:54:52.4983,172.8,140.6,81.5,81.37,120.1,20.32,4,798.3,70.5,26.5,81.5,81.5
2018-12-06 04:54:52.7483,172.8,140.6,81.5,81.37,120.1,20.32,65,58000,57990,0,81.5,81.5
2018-12-06 04:54:52.9983,172.8,140.6,81.5,81.37,120,20.31,66,3730,3730,0,81.5,81.5
2018-12-06 04:54:53.2483,172.8,140.6,81.5,81.37,120,20.32,1,798.6,70.1,28,81.5,81.5
2018-12-06 04:54:53.4983,172.8,140.6,81.5,81.37,120,20.32,2,798.3,70.5,28,81.5,81.5
2018-12-06 04:54:53.7483,172.8,140.6,81.5,81.37,120,20.34,65,58010,57990,0,81.5,81.5
2018-12-06 04:54:53.9983,172.8,140.6,81.5,81.37,120.1,20.32,51,4.08,4.06,0,81.5,81.5
2018-12-06 04:54:54.2483,172.8,140.7,81.5,81.42,120.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 04:54:54.4983,172.8,140.7,81.5,81.42,120.1,20.33,67,36.4,35.8,0,81.5,81.5
2018-12-06 04:54:54.7483,172.8,140.7,81.5,81.42,120,20.3,52,4.08,4.06,0,81.5,81.5
2018-12-06 04:54:54.9983,172.8,140.8,81.5,81.48,120,20.32,6,58010,36.4,4.1,81.5,81.5
2018-12-06 04:54:55.2483,172.8,140.8,81.5,81.48,120,20.32,7,57990,35.8,4.1,81.5,81.5
2018-12-06 04:54:55.4983,172.8,140.8,81.5,81.48,120.1,20.31,1,798.5,70.1,28,81.5,81.5
2018-12-06 04:54:55.7483,172.8,140.8,81.5,81.48,120.1,20.31,2,798.5,70.5,28,81.5,81.5
2018-12-06 04:54:55.9983,172.8,140.8,81.5,81.48,120,20.33,61,801.1,795.2,0,81.5,81.5
2018-12-06 04:54:56.2483,172.8,140.8,81.5,81.48,120,20.31,62,425,425,0,81.5,81.5
2018-12-06 04:54:56.4983,172.8,140.8,81.5,81.48,120,20.32,64,86.7,87.6,0,81.5,81.5
2018-12-06 04:54:56.7483,172.8,140.8,81.5,81.48,120,20.32,3,798.5,70.1,26,81.5,81.5
2018-12-06 04:54:56.9983,172.8,140.8,81.5,81.48,120.1,20.32,4,798.5,70.5,26.5,81.5,81.5
2018-12-06 04:54:57.2483,172.8,140.8,81.5,81.48,120.1,20.33,65,58010,58000,0,81.5,81.5
2018-12-06 04:54:57.4983,172.8,140.8,81.5,81.48,120,20.32,66,3720,3720,0,81.5,81.5
2018-12-06 04:54:57.7484,172.8,140.8,81.5,81.48,120,20.32,1,798.5,70.1,28,81.5,81.5
2018-12-06 04:54:57.9984,172.8,140.8,81.5,81.48,120.1,20.28,2,798.5,70.5,28,81.5,81.5
2018-12-06 04:54:58.2484,172.8,140.8,81.5,81.48,120,20.3,65,58010,58000,0,81.5,81.5
2018-12-06 04:54:58.4984,172.8,140.8,81.5,81.48,120.1,20.26,51,4.08,4.06,0,81.5,81.5
2018-12-06 04:54:58.7483,172.8,140.8,81.5,81.48,120.1,20.33,63,50,50,0,81.5,81.5
2018-12-06 04:54:58.9983,172.8,140.9,81.5,81.54,120,20.34,67,36.4,35.8,0,81.5,81.5
2018-12-06 04:54:59.2483,172.8,140.9,81.5,81.54,120,20.33,52,4.08,4.06,0,81.5,81.5
2018-12-06 04:54:59.4983,172.8,140.9,81.5,81.54,120,20.32,6,58010,36.4,4.1,81.5,81.5
2018-12-06 04:54:59.7483,172.8,140.9,81.5,81.54,120,20.33,7,58010,35.8,4.1,81.5,81.5
2018-12-06 04:54:59.9983,172.8,140.9,81.5,81.54,120.1,20.31,1,798.5,70.1,28,81.5,81.5
2018-12-06 04:55:00.2483,172.8,140.9,81.5,81.54,120.1,20.33,2,798.5,70.5,28,81.5,81.5
2018-12-06 04:55:00.4984,172.8,140.9,81.5,81.54,120,20.33,61,801.1,795.3,0,81.5,81.5
2018-12-06 04:55:00.7484,172.8,140.9,81.5,81.54,120,20.31,62,425,425,0,81.5,81.5
2018-12-06 04:55:00.9984,172.8,140.9,81.5,81.54,120,20.32,64,86.6,87.5,0,81.5,81.5
2018-12-06 04:55:01.2484,172.8,140.9,81.5,81.54,120,20.31,3,798.8,70.1,26,81.5,81.5
2018-12-06 04:55:01.4984,172.8,141,81.5,81.6,120.1,20.32,4,798.6,70.5,26.5,81.5,81.5
2018-12-06 04:55:01.7484,172.8,141,81.5,81.6,120.1,20.31,65,58000,57990,0,81.5,81.5
2018-12-06 04:55:01.9984,172.8,141,81.5,81.6,120.1,20.33,66,3720,3720,0,81.5,81.5
2018-12-06 04:55:02.2484,172.8,141,81.5,81.6,120,20.32,1,798.8,70.1,28,81.5,81.5
2018-12-06 04:55:02.4984,172.8,141,81.5,81.6,120,20.33,2,798.6,70.5,28.5,81.5,81.5
2018-12-06 04:55:02.7484,172.8,141,81.5,81.6,120.1,20.31,65,58010,58000,0,81.5,81.5
2018-12-06 04:55:02.9984,172.8,141,81.5,81.6,120.1,20.32,51,4.08,4.06,0,81.5,81.5
2018-12-06 04:55:03.2484,172.8,141,81.5,81.6,120,20.31,63,50,50,0,81.5,81.5
2018-12-06 04:55:03.4984,172.8,141,81.5,81.6,120,20.34,67,36.4,35.8,0,81.5,81.5
2018-12-06 04:55:03.7484,172.8,141,81.5,81.6,120,20.32,52,4.08,4.06,0,81.5,81.5
2018-12-06 04:55:03.9984,172.8,141,81.5,81.6,120,20.36,6,58010,36.4,4.1,81.5,81.5
2018-12-06 04:55:04.2484,172.8,141,81.5,81.6,120,20.32,7,57990,35.8,4.1,81.5,81.5
2018-12-06 04:55:04.4984,172.8,141,81.5,81.6,120,20.32,1,798.8,70.1,28,81.5,81.5
2018-12-06 04:55:04.7484,172.8,141,81.5,81.6,120.1,20.32,2,798.6,70.5,28.5,81.5,81.5
2018-12-06 04:55:04.9985,172.8,141,81.5,81.6,120,20.32,61,801.3,795.4,0,81.5,81.5
2018-12-06 04:55:05.2485,172.8,141,81.5,81.6,120,20.31,62,425,425,0,81.5,81.5
2018-12-06 04:55:05.4984,172.8,141,81.5,81.6,120.1,20.29,64,86.5,87.4,0,81.5,81.5
2018-12-06 04:55:05.7484,172.8,141,81.5,81.6,120.1,20.32,3,798.8,70.1,26,81.5,81.5
2018-12-06 04:55:05.9984,172.8,141,81.5,81.6,120.1,20.33,4,798.6,70.5,26.5,81.5,81.5
2018-12-06 04:55:06.2484,172.8,141,81.5,81.6,120.1,20.31,65,58010,58000,0,81.5,81.5
2018-12-06 04:55:06.4984,172.8,141,81.5,81.6,120,20.32,66,3720,3730,0,81.5,81.5
2018-12-06 04:55:06.7484,172.8,141,81.5,81.6,120,20.32,1,798.8,70.1,28,81.5,81.5
2018-12-06 04:55:06.9984,172.8,141,81.5,81.6,120,20.32,2,798.6,70.5,28.5,81.5,81.5
2018-12-06 04:55:07.2484,172.8,141,81.5,81.6,120.1,20.32,65,58000,58000,0,81.5,81.5
2018-12-06 04:55:07.4985,172.8,141,81.5,81.6,120.1,20.32,51,4.08,4.06,0,81.5,81.5
2018-12-06 04:55:07.7485,172.8,141,81.5,81.6,120,20.32,63,50,50,0,81.5,81.5
2018-12-06 04:55:07.9985,172.8,141,81.5,81.6,120,20.32,67,36.4,35.8,0,81.5,81.5
2018-12-06 04:55:08.2485,172.8,141.1,81.5,81.66,120,20.32,52,4.08,4.06,0,81.5,81.5
2018-12-06 04:55:08.4985,172.8,141.1,81.5,81.66,120,20.33,6,58010,36.4,4.1,81.5,81.5
2018-12-06 04:55:08.7485,172.8,141.1,81.5,81.66,120.1,20.33,7,58000,35.8,4.1,81.5,81.5
2018-12-06 04:55:08.9985,172.8,141.2,81.5,81.71,120.1,20.32,1,799,70.1,28,81.5,81.5
2018-12-06 04:55:09.2485,172.8,141.2,81.75,81.71,120.1,20.32,2,798.7,70.5,28.5,81.5,81.5
2018-12-06 04:55:09.4985,172.8,141.2,81.75,81.71,120,20.32,61,801.3,795.5,0,81.5,81.5
2018-12-06 04:55:09.7485,172.8,141.2,81.75,81.71,120,20.32,62,425,425,0,81.5,81.5
2018-12-06 04:55:09.9985,172.8,141.2,81.75,81.71,120,20.32,64,86.5,87.4,0,81.5,81.5
2018-12-06 04:55:10.2485,172.8,141.2,81.75,81.71,120.1,20.32,3,799,70.1,26,81.5,81.5
2018-12-06 04:55:10.4985,172.8,141.2,81.75,81.71,120.1,20.32,4,798.7,70.5,26.5,81.5,81.5
2018-12-06 04:55:10.7485,172.8,141.2,81.75,81.71,120.1,20.32,65,58010,58000,0,81.5,81.5
2018-12-06 04:55:10.9985,172.8,141.2,81.75,81.71,120.1,20.32,66,3740,3740,0,81.5,81.5
2018-12-06 04:55:11.2485,172.8,141.2,81.75,81.71,120,20.32,1,799,70.1,28,81.5,81.5
2018-12-06 04:55:11.4985,172.8,141.2,81.75,81.71,120,20.32,2,798.7,70.5,28.5,81.5,81.5
2018-12-06 04:55:11.7485,172.8,141.2,81.75,81.71,120,20.32,65,58010,58000,0,81.5,81.5
2018-12-06 04:55:11.9985,172.8,141.2,81.75,81.71,120.1,20.32,51,4.08,4.06,0,81.5,81.5
2018-12-06 04:55:12.2485,172.8,141.2,81.75,81.71,120.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 04:55:12.4985,172.8,141.2,81.75,81.71,120.1,20.32,67,36.4,35.8,0,81.5,81.5
2018-12-06 04:55:12.7485,172.8,141.2,81.75,81.71,120,20.32,52,4.08,4.06,0,81.5,81.5
2018-12-06 04:55:12.9985,172.8,141.3,81.75,81.77,120,20.33,6,58010,36.4,4.1,81.5,81.5
2018-12-06 04:55:13.2485,172.8,141.3,81.75,81.77,120,20.32,7,57990,35.8,4.1,81.5,81.5
2018-12-06 04:55:13.4985,172.8,141.3,81.75,81.77,120,20.32,1,799,70.1,28,81.5,81.5
2018-12-06 04:55:13.7485,172.8,141.3,81.75,81.77,120.1,20.32,2,798.7,70.5,28.5,81.5,81.5
2018-12-06 04:55:13.9985,172.8,141.3,81.75,81.77,120.1,20.32,61,801.4,795.5,0,81.5,81.5
2018-12-06 04:55:14.2485,172.8,141.3,81.75,81.77,120,20.32,62,425,425,0,81.5,81.5
2018-12-06 04:55:14.4985,172.8,141.3,81.75,81.77,120,20.33,64,86.5,87.3,0,81.5,81.5
2018-12-06 04:55:14.7485,172.8,141.3,81.75,81.77,120,20.31,3,799,70.1,26,81.5,81.5
2018-12-06 04:55:14.9985,172.8,141.3,81.75,81.77,120.1,20.32,4,798.7,70.5,26.5,81.5,81.5
2018-12-06 04:55:15.2485,172.8,141.4,81.75,81.83,120.1,20.33,65,58020,57990,0,81.5,81.5
2018-12-06 04:55:15.4985,172.8,141.4,81.75,81.83,120.1,20.32,66,3730,3740,0,81.5,81.5
2018-12-06 04:55:15.7485,172.8,141.4,81.75,81.83,120,20.32,1,799,70.1,28,81.5,81.5
2018-12-06 04:55:15.9985,172.8,141.4,82,81.83,120,20.32,2,799.1,70.5,28,81.5,82
2018-12-06 04:55:16.2485,172.8,141.4,82,81.83,120,20.33,65,58010,57980,0,81.5,82
2018-12-06 04:55:16.4985,172.8,141.4,82,81.83,120,20.3,51,4.08,4.06,0,81.5,82
2018-12-06 04:55:16.7485,172.8,141.4,82,81.83,120.1,20.31,63,50,50,0,81.5,82
2018-12-06 04:55:16.9985,172.8,141.4,82,81.83,120.1,20.33,67,36.4,35.8,0,81.5,82
2018-12-06 04:55:17.2485,172.8,141.4,82,81.83,120,20.32,52,4.08,4.06,0,81.5,82
2018-12-06 04:55:17.4985,172.8,141.4,82,81.83,120,20.32,6,58010,36.4,4.1,81.5,82
2018-12-06 04:55:17.7485,172.8,141.4,82,81.83,120,20.33,7,57980,35.8,4.1,81.5,82
2018-12-06 04:55:17.9985,172.8,141.4,82,81.83,120,20.32,1,799.1,70.1,28,81.5,82
2018-12-06 04:55:18.2485,172.8,141.4,82,81.83,120.1,20.31,2,799.1,70.5,28,81.5,82
2018-12-06 04:55:18.4985,172.8,141.4,82,81.83,120.1,20.29,61,801.5,795.7,0,81.5,82
2018-12-06 04:55:18.7485,172.8,141.4,82,81.83,120,20.31,62,425,425,0,81.5,82
2018-12-06 04:55:18.9985,172.8,141.4,82,81.83,120,20.32,64,86.6,87.5,0,81.5,82
2018-12-06 04:55:19.2485,172.8,141.4,82,81.83,120,20.32,3,799.1,70.1,26,81.5,82
2018-12-06 04:55:19.4986,172.8,141.4,82,81.83,119.9,20.32,4,799.1,70.5,26.5,81.5,82
2018-12-06 04:55:19.7486,172.8,141.4,82,81.83,120,20.33,65,58000,57980,0,81.5,82
2018-12-06 04:55:19.9986,172.8,141.4,82,81.83,120.1,20.33,66,3730,3740,0,81.5,82
2018-12-06 04:55:20.2486,172.8,141.4,82,81.83,120.1,20.4,1,799.1,70.1,28,81.5,82
2018-12-06 04:55:20.4985,172.8,141.4,82,81.83,120.1,20.32,2,799.1,70.5,28,81.5,82
2018-12-06 04:55:20.7486,172.8,141.4,82,81.83,120,20.32,65,58000,57980,0,81.5,82
2018-12-06 04:55:20.9986,172.8,141.4,82,81.83,120,20.32,51,4.08,4.06,0,81.5,82
2018-12-06 04:55:21.2486,172.8,141.4,82,81.83,120,20.3,63,50,50,0,81.5,82
2018-12-06 04:55:21.4986,172.8,141.4,82,81.83,120.1,20.32,67,36.4,35.8,0,81.5,82
2018-12-06 04:55:21.7486,172.8,141.4,82,81.83,120.1,20.3,52,4.08,4.06,0,81.5,82
2018-12-06 04:55:21.9986,172.8,141.4,82,81.83,120,20.32,6,58000,36.4,4.1,81.5,82
2018-12-06 04:55:22.2486,172.8,141.4,82,81.83,120,20.32,7,57990,35.8,4.1,81.5,82
2018-12-06 04:55:22.4986,172.8,141.5,82,81.89,120,20.34,1,799.1,70.1,28,81.5,82
2018-12-06 04:55:22.7486,172.8,141.5,82,81.89,120,20.32,2,799.1,70.5,28,81.5,82
2018-12-06 04:55:22.9986,172.8,141.5,82,81.89,120.1,20.32,61,801.6,795.8,0,81.5,82
2018-12-06 04:55:23.2486,172.8,141.5,82,81.89,120.1,20.32,62,425,425,0,82,82
2018-12-06 04:55:23.4986,172.8,141.5,82,81.89,120,20.32,64,86.4,87.3,0,82,82
2018-12-06 04:55:23.7486,172.8,141.5,82,81.89,120,20.31,3,799.1,70.1,26,82,82
2018-12-06 04:55:23.9986,172.8,141.6,82,81.94,120,20.32,4,799.2,70.5,26.5,82,82
2018-12-06 04:55:24.2486,172.8,141.6,82,81.94,120,20.32,65,58000,57990,0,82,82
2018-12-06 04:55:24.4987,172.8,141.6,82,81.94,120.1,20.32,66,3720,3720,0,82,82
2018-12-06 04:55:24.7487,172.8,141.6,82,81.94,120.1,20.32,1,799.1,70.1,28,82,82
2018-12-06 04:55:24.9987,172.8,141.6,82,81.94,120.1,20.32,2,799.2,70.5,28,82,82
2018-12-06 04:55:25.2487,172.8,141.6,82,81.94,120.1,20.33,65,58020,58010,0,82,82
2018-12-06 04:55:25.4986,172.8,141.6,82,81.94,120,20.31,51,4.08,4.06,0,82,82
2018-12-06 04:55:25.7486,172.8,141.6,82,81.94,120,20.32,63,50,50,0,82,82
2018-12-06 04:55:25.9986,172.8,141.6,82,81.94,120.1,20.32,67,36.4,35.8,0,82,82
2018-12-06 04:55:26.2486,172.8,141.6,82,81.94,120.1,20.32,52,4.08,4.06,0,82,82
2018-12-06 04:55:26.4986,172.8,141.6,82,81.94,120.1,20.31,6,58000,36.4,4.1,82,82
2018-12-06 04:55:26.7486,172.8,141.6,82,81.94,120,20.31,7,57990,35.8,4.1,82,82
2018-12-06 04:55:26.9986,172.8,141.8,82,82.06,120,20.34,1,799.1,70.1,28,82,82
2018-12-06 04:55:27.2486,172.8,141.8,82,82.06,120,20.31,2,799.2,70.5,28,82,82
2018-12-06 04:55:27.4986,172.8,141.8,82,82.06,120.1,20.32,61,801.7,795.8,0,82,82
2018-12-06 04:55:27.7486,172.8,141.8,82,82.06,120.1,20.32,62,425,425,0,82,82
2018-12-06 04:55:27.9986,172.8,141.8,82,82.06,120,20.32,64,86.7,87.6,0,82,82
2018-12-06 04:55:28.2486,172.8,141.8,82,82.06,120,20.32,3,799.1,70.1,26,82,82
2018-12-06 04:55:28.4986,172.8,141.8,82,82.06,120,20.32,4,799.2,70.5,26.5,82,82
2018-12-06 04:55:28.7487,172.8,141.8,82,82.06,120.1,20.33,65,58020,58010,0,82,82
2018-12-06 04:55:28.9987,172.8,141.8,82,82.06,120.1,20.31,66,3700,3700,0,82,82
2018-12-06 04:55:29.2487,172.8,142,82,82.18,120.1,20.32,1,799.1,70.1,28,82,82
2018-12-06 04:55:29.4987,172.8,142,82,82.18,120.1,20.3,2,799.2,70.5,28,82,82
2018-12-06 04:55:29.7487,172.8,142,82,82.18,120,20.3,65,58000,58000,0,82,82
2018-12-06 04:55:29.9987,172.8,142,82,82.18,120,20.32,51,4.08,4.06,0,82,82
2018-12-06 04:55:30.2487,172.8,142,82,82.18,120.1,20.32,63,50,50,0,82,82
2018-12-06 04:55:30.4987,172.8,142,82,82.18,120.1,20.34,67,36.4,35.8,0,82,82
2018-12-06 04:55:30.7487,172.8,142,82,82.18,120.1,20.32,52,4.08,4.06,0,82,82
2018-12-06 04:55:30.9987,172.8,142,82,82.18,120.1,20.29,6,58010,36.4,4.1,82,82
2018-12-06 04:55:31.2487,172.8,142,82,82.18,120,20.2,7,58010,35.8,4.1,82,82
2018-12-06 04:55:31.4987,172.8,142,82,82.18,120,20.28,1,799.4,70.1,28,82,82
2018-12-06 04:55:31.7487,172.8,142,82,82.18,120.1,20.38,2,799.3,70.5,28,82,82
2018-12-06 04:55:31.9987,172.8,142,82,82.18,120.1,20.3,61,801.8,796,0,82,82
2018-12-06 04:55:32.2487,172.8,142,82,82.18,120.1,20.32,62,425,425,0,82,82
2018-12-06 04:55:32.4987,172.8,142,82,82.18,120.1,20.31,64,86.8,87.6,0,82,82
2018-12-06 04:55:32.7487,172.8,142,82,82.18,120.1,20.32,3,799.4,70.1,26,82,82
2018-12-06 04:55:32.9987,172.8,142,82,82.18,120,20.34,4,799.3,70.5,26.5,82,82
2018-12-06 04:55:33.2487,172.8,142,82,82.18,120,20.32,65,58010,58000,0,82,82
2018-12-06 04:55:33.4987,172.8,142,82,82.18,120,20.32,66,3690,3690,0,82,82
2018-12-06 04:55:33.7487,172.8,142,82,82.18,120.1,20.34,1,799.4,70.1,28,82,82
2018-12-06 04:55:33.9987,172.8,142,82,82.18,120.1,20.32,2,799.3,70.5,28,82,82
2018-12-06 04:55:34.2487,172.8,142,82,82.18,120.1,20.3,65,58010,58000,0,82,82
2018-12-06 04:55:34.4987,172.8,142,82,82.18,120,20.33,51,4.08,4.06,0,82,82
2018-12-06 04:55:34.7487,172.8,142,82,82.18,120,20.34,63,50,50,0,82,82
2018-12-06 04:55:34.9987,172.8,142,82,82.18,120,20.32,67,36.4,35.8,0,82,82
2018-12-06 04:55:35.2487,172.8,142,82,82.18,120.1,20.32,52,4.08,4.06,0,82,82
2018-12-06 04:55:35.4988,172.8,142,82,82.18,120.1,20.32,6,58020,36.4,4.1,82,82
2018-12-06 04:55:35.7488,172.8,142,82,82.18,120.1,20.32,7,58010,35.8,4.1,82,82
2018-12-06 04:55:35.9988,172.8,142,82,82.18,120,20.32,1,799.4,70.1,28,82,82
2018-12-06 04:55:36.2488,172.8,142,82,82.18,120,20.3,2,799.3,70.5,28,82,82
2018-12-06 04:55:36.4988,172.8,142,82,82.18,120,20.32,61,801.8,796,0,82,82
2018-12-06 04:55:36.7487,172.8,142,82,82.18,120.1,20.32,62,425,425,0,82,82
2018-12-06 04:55:36.9987,172.8,142,82,82.18,120.1,20.32,64,86.5,87.4,0,82,82
2018-12-06 04:55:37.2487,172.8,142,82,82.18,120.1,20.32,3,799.4,70.1,26,82,82
2018-12-06 04:55:37.4987,172.8,142,82,82.18,120.1,20.32,4,799.3,70.5,26.5,82,82
2018-12-06 04:55:37.7487,172.8,142,82,82.18,120,20.32,65,58010,58010,0,82,82
2018-12-06 04:55:37.9987,172.8,142,82,82.18,120,20.33,66,3700,3700,0,82,82
2018-12-06 04:55:38.2488,172.8,142,82,82.18,120.1,20.33,1,799.6,70.1,28,82,82
2018-12-06 04:55:38.4988,172.8,142,82,82.18,120.1,20.31,2,799.3,70.5,28.5,82,82
2018-12-06 04:55:38.7488,172.8,142,82,82.18,120.1,20.32,65,58010,58000,0,82,82
2018-12-06 04:55:38.9988,172.8,142,82,82.18,120.1,20.31,51,4.09,4.06,0,82,82
2018-12-06 04:55:39.2488,172.8,142,82,82.18,120,20.32,63,50,50,0,82,82
2018-12-06 04:55:39.4988,172.8,142,82,82.18,120,20.32,67,36.4,35.8,0,82,82
2018-12-06 04:55:39.7488,172.8,142,82,82.18,120.1,20.29,52,4.08,4.06,0,82,82
2018-12-06 04:55:39.9988,172.8,142,82,82.18,120.1,20.32,6,58010,36.4,4.1,82,82
2018-12-06 04:55:40.2488,172.8,142,82,82.18,120.1,20.32,7,58010,35.8,4.1,82,82
2018-12-06 04:55:40.4988,172.8,142,82.25,82.18,120,20.32,1,799.6,70.1,28,82,82
2018-12-06 04:55:40.7488,172.8,142.1,82.25,82.23,120,20.33,2,799.3,70.5,28.5,82,82
2018-12-06 04:55:40.9988,172.8,142.1,82.25,82.23,120,20.32,61,802,796.2,0,82,82
2018-12-06 04:55:41.2488,172.8,142.1,82.25,82.23,120.1,20.32,62,425,425,0,82,82
2018-12-06 04:55:41.4988,172.8,142.1,82.25,82.23,120.1,20.32,64,86.5,87.4,0,82,82
2018-12-06 04:55:41.7488,172.8,142.1,82.25,82.23,120.1,20.33,3,799.6,70.1,26,82,82
2018-12-06 04:55:41.9988,172.8,142.1,82.25,82.23,120,20.32,4,799.3,70.5,26.5,82,82
2018-12-06 04:55:42.2488,172.8,142.1,82.25,82.23,120,20.32,65,58010,58000,0,82,82
2018-12-06 04:55:42.4988,172.8,142.1,82.25,82.23,120,20.32,66,3700,3700,0,82,82
2018-12-06 04:55:42.7488,172.8,142.1,82.25,82.23,120,20.33,1,799.6,70.1,28,82,82
2018-12-06 04:55:42.9988,172.8,142.1,82.25,82.23,120.1,20.32,2,799.3,70.5,28.5,82,82
2018-12-06 04:55:43.2488,172.8,142.1,82.25,82.23,120.1,20.31,65,58020,58000,0,82,82
2018-12-06 04:55:43.4988,172.8,142.2,82.25,82.29,120.1,20.34,51,4.09,4.06,0,82,82
2018-12-06 04:55:43.7488,172.8,142.2,82.25,82.29,120,20.33,63,50,50,0,82,82
2018-12-06 04:55:43.9988,172.8,142.2,82.25,82.29,120,20.3,67,36.4,35.8,0,82,82
2018-12-06 04:55:44.2488,172.8,142.2,82.25,82.29,120,20.32,52,4.08,4.06,0,82,82
2018-12-06 04:55:44.4988,172.8,142.2,82.25,82.29,120.1,20.3,6,58020,36.4,4.1,82,82
2018-12-06 04:55:44.7488,172.8,142.2,82.25,82.29,120.1,20.32,7,57990,35.8,4.1,82,82
2018-12-06 04:55:44.9988,172.8,142.2,82.25,82.29,120,20.32,1,799.8,70.1,28,82,82.5
2018-12-06 04:55:45.2488,172.8,142.2,82.25,82.29,120,20.32,2,799.6,70.5,28.5,82,82.5
2018-12-06 04:55:45.4989,172.8,142.2,82.25,82.29,120,20.33,61,802.1,796.2,0,82,82.5
2018-12-06 04:55:45.7489,172.8,142.2,82.25,82.29,120,20.33,62,425,425,0,82,82.5
2018-12-06 04:55:45.9989,172.8,142.2,82.5,82.29,120,20.32,64,86.7,87.6,0,82,82.5
2018-12-06 04:55:46.2489,172.8,142.2,82.5,82.29,120.1,20.32,3,799.8,70.1,26,82,82.5
2018-12-06 04:55:46.4989,172.8,142.2,82.5,82.29,120.1,20.32,4,799.6,70.5,26.5,82,82.5
2018-12-06 04:55:46.7489,172.8,142.2,82.5,82.29,120,20.32,65,58020,57990,0,82,82.5
2018-12-06 04:55:46.9989,172.8,142.2,82.5,82.29,120,20.32,66,3690,3690,0,82,82.5
2018-12-06 04:55:47.2489,172.8,142.2,82.5,82.29,120,20.33,1,799.8,70.1,28,82,82.5
2018-12-06 04:55:47.4989,172.8,142.2,82.5,82.29,120,20.32,2,799.6,70.5,28.5,82,82.5
2018-12-06 04:55:47.7489,172.8,142.2,82.5,82.29,120,20.32,65,58020,57990,0,82,82.5
2018-12-06 04:55:47.9989,172.8,142.2,82.5,82.29,120.1,20.33,51,4.09,4.06,0,82,82.5
2018-12-06 04:55:48.2489,172.8,142.2,82.5,82.29,120,20.32,63,50,50,0,82,82.5
2018-12-06 04:55:48.4989,172.8,142.2,82.5,82.29,120,20.32,67,36.4,35.8,0,82,82.5
2018-12-06 04:55:48.7489,172.8,142.2,82.5,82.29,120,20.33,52,4.08,4.06,0,82,82.5
2018-12-06 04:55:48.9989,172.8,142.2,82.5,82.29,120,20.32,6,58020,36.4,4.1,82,82.5
2018-12-06 04:55:49.2489,172.8,142.2,82.5,82.29,120.1,20.31,7,58000,35.8,4.1,82,82.5
2018-12-06 04:55:49.4989,172.8,142.2,82.5,82.29,120.1,20.32,1,799.8,70.1,28,82,82.5
2018-12-06 04:55:49.7489,172.8,142.2,82.5,82.29,120,20.33,2,799.6,70.5,28.5,82,82.5
2018-12-06 04:55:49.9989,172.8,142.2,82.5,82.29,120,20.32,61,802.1,796.3,0,82,82.5
2018-12-06 04:55:50.2489,172.8,142.3,82.5,82.35,120,20.32,62,425,425,0,82,82.5
2018-12-06 04:55:50.4989,172.8,142.3,82.5,82.35,120,20.32,64,86.8,87.6,0,82,82.5
2018-12-06 04:55:50.7489,172.8,142.3,82.5,82.35,120.1,20.32,3,799.8,70.1,26,82,82.5
2018-12-06 04:55:50.9989,172.8,142.3,82.5,82.35,120.1,20.32,4,799.6,70.5,26.5,82,82.5
2018-12-06 04:55:51.2489,172.8,142.3,82.5,82.35,120,20.32,65,58020,58000,0,82,82.5
2018-12-06 04:55:51.4989,172.8,142.3,82.5,82.35,120,20.33,66,3690,3690,0,82,82.5
2018-12-06 04:55:51.7489,172.8,142.3,82.5,82.35,120,20.36,1,799.8,70.1,28,82,82.5
2018-12-06 04:55:51.9989,172.8,142.4,82.5,82.41,120.1,20.32,2,799.6,70.5,28.5,82,82.5
2018-12-06 04:55:52.2489,172.8,142.4,82.5,82.41,120.1,20.36,65,58020,58000,0,82.5,82.5
2018-12-06 04:55:52.4989,172.8,142.4,82.5,82.41,120.1,20.32,51,4.09,4.06,0,82.5,82.5
2018-12-06 04:55:52.7489,172.8,142.4,82.5,82.41,120,20.32,63,50,50,0,82.5,82.5
2018-12-06 04:55:52.9990,172.8,142.4,82.5,82.41,120,20.32,67,36.4,35.8,0,82.5,82.5
2018-12-06 04:55:53.2490,172.8,142.4,82.5,82.41,120,20.32,52,4.08,4.06,0,82.5,82.5
2018-12-06 04:55:53.4990,172.8,142.4,82.5,82.41,120.1,20.33,6,58170,36.4,4.1,82.5,82.5
2018-12-06 04:55:53.7491,172.8,142.4,82.5,82.41,120.1,20.32,7,57840,35.8,4.1,82.5,82.5
2018-12-06 04:55:53.9991,172.8,142.4,82.5,82.41,120.1,20.32,1,799.9,70.1,28,82.5,82.5
2018-12-06 04:55:54.2491,172.8,142.4,82.5,82.41,120,20.32,2,799.7,70.5,28.5,82.5,82.5
2018-12-06 04:55:54.4991,172.8,142.4,82.5,82.41,120,20.31,61,802.3,796.4,0,82.5,82.5
2018-12-06 04:55:54.7490,172.8,142.4,82.5,82.41,120,20.32,62,425,425,0,82.5,82.5
2018-12-06 04:55:54.9990,172.8,142.5,82.5,82.47,120,20.32,64,86.8,87.6,0,82.5,82.5
2018-12-06 04:55:55.2489,172.8,142.5,82.5,82.47,120,20.33,3,799.9,70.1,26,82.5,82.5
2018-12-06 04:55:55.4989,172.8,142.5,82.5,82.47,120.1,20.32,4,799.7,70.5,26.5,82.5,82.5
2018-12-06 04:55:55.7489,172.8,142.5,82.5,82.47,120,20.32,65,58020,58000,0,82.5,82.5
2018-12-06 04:55:55.9989,172.8,142.5,82.5,82.47,120,20.32,66,3690,3690,0,82.5,82.5
2018-12-06 04:55:56.2489,172.8,142.5,82.5,82.47,120,20.31,1,799.9,70.1,28,82.5,82.5
2018-12-06 04:55:56.4989,172.8,142.5,82.5,82.47,120.1,20.32,2,799.7,70.5,28.5,82.5,82.5
2018-12-06 04:55:56.7489,172.8,142.5,82.5,82.47,120,20.29,65,58010,58000,0,82.5,82.5
2018-12-06 04:55:56.9989,172.8,142.5,82.5,82.47,120.1,20.33,51,4.09,4.06,0,82.5,82.5
2018-12-06 04:55:57.2490,172.8,142.6,82.5,82.52,120,20.33,63,50,50,0,82.5,82.5
2018-12-06 04:55:57.4990,172.8,142.6,82.5,82.52,120,20.32,67,36.4,35.8,0,82.5,82.5
2018-12-06 04:55:57.7490,172.8,142.6,82.5,82.52,120,20.32,52,4.08,4.06,0,82.5,82.5
2018-12-06 04:55:57.9990,172.8,142.6,82.5,82.52,120,20.32,6,58010,36.4,4.1,82.5,82.5
2018-12-06 04:55:58.2490,172.8,142.6,82.5,82.52,120.1,20.32,7,58000,35.8,4.1,82.5,82.5
2018-12-06 04:55:58.4990,172.8,142.6,82.5,82.52,120.1,20.32,1,799.9,70.1,28,82.5,82.5
2018-12-06 04:55:58.7490,172.8,142.6,82.5,82.52,120,20.32,2,799.7,70.5,28.5,82.5,82.5
2018-12-06 04:55:58.9990,172.8,142.6,82.5,82.52,120,20.31,61,802.3,796.6,0,82.5,82.5
2018-12-06 04:55:59.2490,172.8,142.6,82.5,82.52,120,20.34,62,425,425,0,82.5,82.5
2018-12-06 04:55:59.4990,172.8,142.6,82.5,82.52,120,20.31,64,86.7,87.6,0,82.5,82.5
2018-12-06 04:55:59.7490,172.8,142.6,82.5,82.52,120,20.32,3,799.9,70.1,26,82.5,82.5
2018-12-06 04:55:59.9990,172.8,142.6,82.5,82.52,120.1,20.32,4,799.9,70.5,26.5,82.5,82.5
2018-12-06 04:56:00.2490,172.8,142.6,82.5,82.52,120.1,20.32,65,58180,57870,0,82.5,82.5
2018-12-06 04:56:00.4990,172.8,142.6,82.5,82.52,120,20.3,66,3710,3710,0,82.5,82.5
2018-12-06 04:56:00.7490,172.8,142.6,82.5,82.52,120,20.32,1,799.9,70.1,28,82.5,82.5
2018-12-06 04:56:00.9990,172.8,142.6,82.5,82.52,120,20.32,2,799.9,70.5,28.5,82.5,82.5
2018-12-06 04:56:01.2490,172.8,142.6,82.5,82.52,120.1,20.31,65,58170,57860,0,82.5,82.5
2018-12-06 04:56:01.4990,172.8,142.6,82.5,82.52,120.1,20.32,51,4.09,4.06,0,82.5,82.5
2018-12-06 04:56:01.7490,172.8,142.6,82.5,82.52,120.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 04:56:01.9990,172.8,142.6,82.5,82.52,120,20.32,67,36.4,35.8,0,82.5,82.5
2018-12-06 04:56:02.2490,172.8,142.6,82.5,82.52,120,20.32,52,4.09,4.07,0,82.5,82.5
2018-12-06 04:56:02.4990,172.8,142.6,82.5,82.52,120,20.3,6,58170,36.4,4.1,82.5,82.5
2018-12-06 04:56:02.7490,172.8,142.6,82.5,82.52,120.1,20.31,7,57870,35.8,4.1,82.5,82.5
2018-12-06 04:56:02.9990,172.8,142.6,82.5,82.52,120.1,20.32,1,799.9,70.1,28,82.5,82.5
2018-12-06 04:56:03.2490,172.8,142.6,82.5,82.52,120.1,20.32,2,799.9,70.5,28.5,82.5,82.5
2018-12-06 04:56:03.4990,172.8,142.6,82.5,82.52,120,20.32,61,802.5,796.6,0,82.5,82.5
2018-12-06 04:56:03.7491,172.8,142.6,82.5,82.52,120,20.32,62,425,425,0,82.5,82.5
2018-12-06 04:56:03.9991,172.8,142.6,82.5,82.52,120,20.45,64,86.5,87.5,0,82.5,82.5
2018-12-06 04:56:04.2491,172.8,142.6,82.5,82.52,120.1,20.37,3,799.9,70.1,26,82.5,82.5
2018-12-06 04:56:04.4991,172.8,142.7,82.5,82.58,120.1,20.35,4,799.9,70.5,26.5,82.5,82.5
2018-12-06 04:56:04.7491,172.8,142.7,82.5,82.58,120.1,20.32,65,58010,58000,0,82.5,82.5
2018-12-06 04:56:04.9991,172.8,142.7,82.5,82.58,120,20.28,66,3690,3690,0,82.5,82.5
2018-12-06 04:56:05.2491,172.8,142.7,82.5,82.58,120,20.32,1,799.9,70.1,28,82.5,82.5
2018-12-06 04:56:05.4991,172.8,142.7,82.5,82.58,120,20.3,2,799.9,70.5,28.5,82.5,82.5
2018-12-06 04:56:05.7491,172.8,142.7,82.5,82.58,120,20.31,65,58020,58020,0,82.5,82.5
2018-12-06 04:56:05.9991,172.8,142.8,82.5,82.64,120.1,20.35,51,4.09,4.06,0,82.5,82.5
2018-12-06 04:56:06.2491,172.8,142.8,82.5,82.64,120.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 04:56:06.4990,172.8,142.8,82.5,82.64,120,20.33,67,36.4,35.8,0,82.5,82.5
2018-12-06 04:56:06.7490,172.8,142.8,82.5,82.64,120,20.34,52,4.09,4.07,0,82.5,82.5
2018-12-06 04:56:06.9991,172.8,142.8,82.5,82.64,120,20.33,6,58020,36.4,4.1,82.5,82.5
2018-12-06 04:56:07.2491,172.8,142.8,82.5,82.64,120.1,20.32,7,58010,35.8,4.1,82.5,82.5
2018-12-06 04:56:07.4991,172.8,142.8,82.5,82.64,120.1,20.3,1,800.1,70,28,82.5,82.5
2018-12-06 04:56:07.7491,172.8,142.8,82.5,82.64,120.1,20.31,2,800,70.5,28.5,82.5,82.5
2018-12-06 04:56:07.9991,172.8,142.8,82.5,82.64,120.1,20.33,61,802.5,796.6,0,82.5,82.5
2018-12-06 04:56:08.2491,172.8,142.8,82.5,82.64,120,20.32,62,425,425,0,82.5,82.5
2018-12-06 04:56:08.4991,172.8,142.8,82.5,82.64,120,20.31,64,86.6,87.5,0,82.5,82.5
2018-12-06 04:56:08.7491,172.8,142.8,82.5,82.64,120,20.32,3,800.1,70,26,82.5,82.5
2018-12-06 04:56:08.9991,172.8,142.9,82.5,82.7,120.1,20.33,4,800,70.5,26.5,82.5,82.5
2018-12-06 04:56:09.2491,172.8,142.9,82.5,82.7,120.1,20.32,65,58030,58020,0,82.5,82.5
2018-12-06 04:56:09.4991,172.8,142.9,82.5,82.7,120.1,20.31,66,3680,3680,0,82.5,82.5
2018-12-06 04:56:09.7491,172.8,142.9,82.5,82.7,120,20.32,1,800.1,70,28,82.5,82.5
2018-12-06 04:56:09.9991,172.8,142.9,82.5,82.7,120,20.32,2,800,70.5,28.5,82.5,82.5
2018-12-06 04:56:10.2491,172.8,142.9,82.75,82.7,120,20.3,65,58050,57980,0,82.5,82.5
2018-12-06 04:56:10.4991,172.8,142.9,82.75,82.7,120.1,20.32,51,4.09,4.07,0,82.5,82.5
2018-12-06 04:56:10.7491,172.8,142.9,82.75,82.7,120.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 04:56:10.9991,172.8,142.9,82.75,82.7,120.1,20.33,67,36.4,35.8,0,82.5,82.5
2018-12-06 04:56:11.2491,172.8,143,82.75,82.75,120,20.32,52,4.09,4.07,0,82.5,82.5
2018-12-06 04:56:11.4991,172.8,143,82.75,82.75,120,20.32,6,58030,36.4,4.1,82.5,82.5
2018-12-06 04:56:11.7491,172.8,143,82.75,82.75,120,20.32,7,58010,35.8,4.1,82.5,82.5
2018-12-06 04:56:11.9991,172.8,143,82.75,82.75,120.1,20.32,1,800.1,70,28,82.5,82.5
2018-12-06 04:56:12.2491,172.8,143,82.75,82.75,120.1,20.29,2,800,70.5,28.5,82.5,82.5
2018-12-06 04:56:12.4991,172.8,143,82.75,82.75,120.1,20.32,61,802.6,796.8,0,82.5,82.5
2018-12-06 04:56:12.7491,172.8,143,82.75,82.75,120,20.32,62,425,425,0,82.5,82.5
2018-12-06 04:56:12.9991,172.8,143,82.75,82.75,120,20.31,64,86.6,87.5,0,82.5,82.5
2018-12-06 04:56:13.2491,172.8,143,82.75,82.75,120,20.32,3,800.1,70,26,82.5,82.5
2018-12-06 04:56:13.4991,172.8,143,82.75,82.75,120.1,20.31,4,800,70.5,26.5,82.5,82.5
2018-12-06 04:56:13.7491,172.8,143,82.75,82.75,120,20.31,65,58010,57990,0,82.5,82.5
2018-12-06 04:56:13.9991,172.8,143,82.75,82.75,120.1,20.32,66,3690,3690,0,82.5,83
2018-12-06 04:56:14.2491,172.8,143,82.75,82.75,120,20.3,1,800.3,70.1,28,82.5,83
2018-12-06 04:56:14.4992,172.8,143,82.75,82.75,120,20.32,2,800.2,70.4,28.5,82.5,83
2018-12-06 04:56:14.7492,172.8,143,82.75,82.75,120,20.32,65,58020,58000,0,82.5,83
2018-12-06 04:56:14.9992,172.8,143,82.75,82.75,120,20.41,51,4.09,4.07,0,82.5,83
2018-12-06 04:56:15.2492,172.8,143,82.75,82.75,120.1,20.39,63,50,50,0,82.5,83
2018-12-06 04:56:15.4992,172.8,143,82.75,82.75,120.1,20.41,67,36.4,35.8,0,82.5,83
2018-12-06 04:56:15.7492,172.8,143,82.75,82.75,120.1,20.32,52,4.09,4.07,0,82.5,83
2018-12-06 04:56:15.9992,172.8,143,82.75,82.75,120,20.28,6,58020,36.4,4.1,82.5,83
2018-12-06 04:56:16.2492,172.8,143,82.75,82.75,120,20.32,7,57990,35.8,4.1,82.5,83
2018-12-06 04:56:16.4992,172.8,143,82.75,82.75,120,20.28,1,800.3,70.1,28,82.5,83
2018-12-06 04:56:16.7492,172.8,143,82.75,82.75,120,20.34,2,800.2,70.4,28.5,82.5,83
2018-12-06 04:56:16.9992,172.8,143,83,82.75,120.1,20.34,61,802.8,796.9,0,82.5,83
2018-12-06 04:56:17.2492,172.8,143,83,82.75,120,20.31,62,425,425,0,82.5,83
2018-12-06 04:56:17.4992,172.8,143,83,82.75,120,20.31,64,86.7,87.5,0,82.5,83
2018-12-06 04:56:17.7492,172.8,143,83,82.75,120,20.27,3,800.3,70.1,26,82.5,83
2018-12-06 04:56:17.9991,172.8,143,83,82.75,120,20.31,4,800.2,70.4,26.5,82.5,83
2018-12-06 04:56:18.2491,172.8,143,83,82.75,120,20.32,65,58040,58010,0,82.5,83
2018-12-06 04:56:18.4991,172.8,143.1,83,82.81,120.1,20.3,66,3700,3700,0,82.5,83
2018-12-06 04:56:18.7491,172.8,143.1,83,82.81,120.1,20.34,1,800.3,70.1,28,82.5,83
2018-12-06 04:56:18.9992,172.8,143.1,83,82.81,120,20.3,2,800.2,70.4,28.5,82.5,83
2018-12-06 04:56:19.2492,172.8,143.1,83,82.81,120,20.34,65,58020,58000,0,82.5,83
2018-12-06 04:56:19.4992,172.8,143.1,83,82.81,120,20.32,51,4.09,4.07,0,82.5,83
2018-12-06 04:56:19.7492,172.8,143.1,83,82.81,120.1,20.34,63,50,50,0,82.5,83
2018-12-06 04:56:19.9992,172.8,143.2,83,82.87,120.1,20.34,67,36.4,35.8,0,82.5,83
2018-12-06 04:56:20.2492,172.8,143.2,83,82.87,120.1,20.32,52,4.09,4.07,0,82.5,83
2018-12-06 04:56:20.4992,172.8,143.2,83,82.87,120,20.31,6,58020,36.4,4.1,82.5,83
2018-12-06 04:56:20.7492,172.8,143.2,83,82.87,120,20.33,7,58000,35.8,4.1,82.5,83
2018-12-06 04:56:20.9993,172.8,143.2,83,82.87,120,20.32,1,800.3,70.1,28,82.5,83
2018-12-06 04:56:21.2493,172.8,143.2,83,82.87,120,20.32,2,800.3,70.5,28.5,83,83
2018-12-06 04:56:21.4993,172.8,143.2,83,82.87,120.1,20.33,61,802.7,796.9,0,83,83
2018-12-06 04:56:21.7492,172.8,143.2,83,82.87,120.1,20.31,62,425,425,0,83,83
2018-12-06 04:56:21.9992,172.8,143.2,83,82.87,120,20.32,64,86.6,87.5,0,83,83
2018-12-06 04:56:22.2492,172.8,143.2,83,82.87,120,20.32,3,800.4,70.1,26,83,83
2018-12-06 04:56:22.4992,172.8,143.2,83,82.87,120,20.32,4,800.3,70.5,26.5,83,83
2018-12-06 04:56:22.7493,172.8,143.2,83,82.87,120,20.31,65,58010,57990,0,83,83
2018-12-06 04:56:22.9993,172.8,143.3,83,82.93,120.1,20.33,66,3710,3710,0,83,83
2018-12-06 04:56:23.2493,172.8,143.3,83,82.93,120.1,20.32,1,800.4,70.1,28,83,83
2018-12-06 04:56:23.4993,172.8,143.3,83,82.93,120,20.34,2,800.3,70.5,28.5,83,83
2018-12-06 04:56:23.7493,172.8,143.3,83,82.93,120,20.33,65,58020,58000,0,83,83
2018-12-06 04:56:23.9993,172.8,143.3,83,82.93,120,20.32,51,4.09,4.07,0,83,83
2018-12-06 04:56:24.2493,172.8,143.3,83,82.93,120,20.32,63,50,50,0,83,83
2018-12-06 04:56:24.4993,172.8,143.3,83,82.93,120.1,20.32,67,36.4,35.8,0,83,83
2018-12-06 04:56:24.7493,172.8,143.3,83,82.93,120,20.32,52,4.09,4.07,0,83,83
2018-12-06 04:56:24.9993,172.8,143.3,83,82.93,120.1,20.33,6,58020,36.4,4.1,83,83
2018-12-06 04:56:25.2493,172.8,143.4,83,82.99,120,20.33,7,58000,35.8,4.1,83,83
2018-12-06 04:56:25.4993,172.8,143.4,83,82.99,120,20.31,1,800.4,70.1,28,83,83
2018-12-06 04:56:25.7493,172.8,143.4,83,82.99,120,20.33,2,800.3,70.5,28.5,83,83
2018-12-06 04:56:25.9993,172.8,143.4,83,82.99,120.1,20.32,61,802.9,797,0,83,83
2018-12-06 04:56:26.2493,172.8,143.4,83,82.99,120.1,20.33,62,425,425,0,83,83
2018-12-06 04:56:26.4993,172.8,143.4,83,82.99,120,20.33,64,86.6,87.5,0,83,83
2018-12-06 04:56:26.7493,172.8,143.4,83,82.99,120,20.31,3,800.4,70.1,26,83,83
2018-12-06 04:56:26.9993,172.8,143.4,83,82.99,120,20.32,4,800.3,70.5,26.5,83,83
2018-12-06 04:56:27.2493,172.8,143.4,83,82.99,120,20.31,65,58020,58000,0,83,83
2018-12-06 04:56:27.4993,172.8,143.4,83,82.99,120.1,20.32,66,3690,3690,0,83,83
2018-12-06 04:56:27.7493,172.8,143.4,83,82.99,120.1,20.32,1,800.4,70.1,28,83,83
2018-12-06 04:56:27.9993,172.8,143.4,83,82.99,120.1,20.32,2,800.3,70.5,28.5,83,83
2018-12-06 04:56:28.2493,172.8,143.4,83,82.99,120,20.32,65,58010,58000,0,83,83
2018-12-06 04:56:28.4993,172.8,143.4,83,82.99,120,20.33,51,4.09,4.07,0,83,83
2018-12-06 04:56:28.7493,172.8,143.4,83,82.99,120,20.34,63,50,50,0,83,83
2018-12-06 04:56:28.9993,172.8,143.4,83,82.99,120.1,20.32,67,36.4,35.8,0,83,83
2018-12-06 04:56:29.2493,172.8,143.4,83,82.99,120,20.31,52,4.09,4.07,0,83,83
2018-12-06 04:56:29.4993,172.8,143.4,83,82.99,120.1,20.32,6,58010,36.4,4.1,83,83
2018-12-06 04:56:29.7493,172.8,143.4,83,82.99,120,20.33,7,58000,35.8,4.1,83,83
2018-12-06 04:56:29.9993,172.8,143.4,83,82.99,120,20.32,1,800.6,70.1,28,83,83
2018-12-06 04:56:30.2493,172.8,143.4,83,82.99,120,20.31,2,800.5,70.5,28.5,83,83
2018-12-06 04:56:30.4993,172.8,143.4,83,82.99,120.1,20.32,61,802.9,797.1,0,83,83
2018-12-06 04:56:30.7493,172.8,143.4,83,82.99,120.1,20.35,62,425,425,0,83,83
2018-12-06 04:56:30.9993,172.8,143.4,83,82.99,120.1,20.32,64,86.7,87.6,0,83,83
2018-12-06 04:56:31.2493,172.8,143.4,83,82.99,120,20.31,3,800.6,70.1,26,83,83
2018-12-06 04:56:31.4993,172.8,143.4,83,82.99,120,20.33,4,800.5,70.5,26.5,83,83
2018-12-06 04:56:31.7493,172.8,143.4,83,82.99,120,20.33,65,58020,58010,0,83,83
2018-12-06 04:56:31.9993,172.8,143.4,83,82.99,120.1,20.32,66,3680,3680,0,83,83
2018-12-06 04:56:32.2493,172.8,143.5,83,83.04,120,20.32,1,800.6,70.1,28,83,83
2018-12-06 04:56:32.4993,172.8,143.5,83,83.04,120,20.32,2,800.5,70.5,28.5,83,83
2018-12-06 04:56:32.7493,172.8,143.5,83,83.04,120,20.32,65,58020,58010,0,83,83
2018-12-06 04:56:32.9993,172.8,143.5,83,83.04,120,20.31,51,4.09,4.07,0,83,83
2018-12-06 04:56:33.2493,172.8,143.5,83,83.04,120,20.33,63,50,50,0,83,83
2018-12-06 04:56:33.4993,172.8,143.5,83,83.04,120.1,20.33,67,36.4,35.8,0,83,83
2018-12-06 04:56:33.7493,172.8,143.6,83,83.1,120.1,20.32,52,4.09,4.07,0,83,83
2018-12-06 04:56:33.9994,172.8,143.6,83,83.1,120,20.31,6,58020,36.4,4.1,83,83
2018-12-06 04:56:34.2494,172.8,143.6,83,83.1,120,20.32,7,58020,35.8,4.1,83,83
2018-12-06 04:56:34.4994,172.8,143.6,83,83.1,120,20.33,1,800.6,70.1,28,83,83
2018-12-06 04:56:34.7494,172.8,143.6,83,83.1,120,20.36,2,800.5,70.5,28.5,83,83
2018-12-06 04:56:34.9994,172.8,143.6,83,83.1,120.1,20.32,61,803.1,797.2,0,83,83
2018-12-06 04:56:35.2494,172.8,143.6,83,83.1,120.1,20.32,62,425,425,0,83,83
2018-12-06 04:56:35.4994,172.8,143.6,83,83.1,120.1,20.31,64,86.7,87.6,0,83,83
2018-12-06 04:56:35.7494,172.8,143.6,83,83.1,120,20.31,3,800.8,70.1,26,83,83
2018-12-06 04:56:35.9994,172.8,143.6,83,83.1,120,20.32,4,800.6,70.5,26.5,83,83
2018-12-06 04:56:36.2494,172.8,143.6,83,83.1,120,20.32,65,58020,58010,0,83,83
2018-12-06 04:56:36.4994,172.8,143.6,83,83.1,120,20.31,66,3680,3680,0,83,83
2018-12-06 04:56:36.7494,172.8,143.6,83,83.1,120.1,20.32,1,800.8,70.1,28,83,83
2018-12-06 04:56:36.9994,172.8,143.8,83,83.22,120.1,20.32,2,800.6,70.5,28.5,83,83
2018-12-06 04:56:37.2494,172.8,143.8,83,83.22,120.1,20.32,65,58030,58020,0,83,83
2018-12-06 04:56:37.4994,172.8,143.8,83,83.22,120,20.32,51,4.09,4.07,0,83,83
2018-12-06 04:56:37.7494,172.8,143.8,83,83.22,120,20.31,63,50,50,0,83,83
2018-12-06 04:56:37.9994,172.8,143.8,83,83.22,120.1,20.33,67,36.4,35.8,0,83,83
2018-12-06 04:56:38.2494,172.8,143.8,83,83.22,120.1,20.31,52,4.09,4.07,0,83,83
2018-12-06 04:56:38.4994,172.8,143.8,83,83.22,120.1,20.32,6,58030,36.4,4.1,83,83
2018-12-06 04:56:38.7494,172.8,143.8,83,83.22,120,20.32,7,58020,35.8,4.1,83,83
2018-12-06 04:56:38.9994,172.8,143.8,83,83.22,120,20.34,1,800.8,70.1,28,83,83
2018-12-06 04:56:39.2494,172.8,143.8,83,83.22,120,20.32,2,800.6,70.5,28.5,83,83
2018-12-06 04:56:39.4994,172.8,144,83,83.33,120.1,20.32,61,803.1,797.3,0,83,83
2018-12-06 04:56:39.7494,172.8,144,83,83.33,120.1,20.32,62,425,425,0,83,83
2018-12-06 04:56:39.9994,172.8,144,83,83.33,120.1,20.31,64,86.6,87.5,0,83,83
2018-12-06 04:56:40.2494,172.8,144,83,83.33,120.1,20.32,3,800.8,70.1,26,83,83
2018-12-06 04:56:40.4994,172.8,144,83,83.33,120,20.32,4,800.6,70.5,26.5,83,83
2018-12-06 04:56:40.7494,172.8,144,83,83.33,120,20.32,65,58020,58020,0,83,83
2018-12-06 04:56:40.9994,172.8,144,83,83.33,120.1,20.31,66,3690,3690,0,83,83
2018-12-06 04:56:41.2494,172.8,144,83.25,83.33,120.1,20.32,1,800.8,70.1,28,83,83
2018-12-06 04:56:41.4994,172.8,144,83.25,83.33,120.1,20.32,2,800.6,70.5,28.5,83,83
2018-12-06 04:56:41.7494,172.8,144,83.25,83.33,120,20.32,65,58020,58020,0,83,83
2018-12-06 04:56:41.9994,172.8,144,83.25,83.33,120,20.32,51,4.09,4.07,0,83,83
2018-12-06 04:56:42.2494,172.8,144,83.25,83.33,120,20.32,63,50,50,0,83,83
2018-12-06 04:56:42.4995,172.8,144,83.25,83.33,120,20.32,67,36.4,35.8,0,83,83
2018-12-06 04:56:42.7495,172.8,144,83.25,83.33,120.1,20.32,52,4.09,4.07,0,83,83
2018-12-06 04:56:42.9995,172.8,144,83.25,83.33,120.1,20.32,6,58030,36.4,4.1,83,83
2018-12-06 04:56:43.2495,172.8,144,83.25,83.33,120.1,20.32,7,58010,35.8,4.1,83,83.5
2018-12-06 04:56:43.4995,172.8,144,83.25,83.33,120.1,20.33,1,801,70,28,83,83.5
2018-12-06 04:56:43.7495,172.8,144,83.25,83.33,120,20.32,2,800.7,70.4,28.5,83,83.5
2018-12-06 04:56:43.9994,172.8,144,83.25,83.33,120,20.32,61,803.2,797.4,0,83,83.5
2018-12-06 04:56:44.2494,172.8,144,83.25,83.33,120.1,20.32,62,425,425,0,83,83.5
2018-12-06 04:56:44.4994,172.8,144,83.25,83.33,120.1,20.31,64,86.7,87.5,0,83,83.5
2018-12-06 04:56:44.7494,172.8,144,83.25,83.33,120.1,20.32,3,801,70,26,83,83.5
2018-12-06 04:56:44.9994,172.8,144,83.25,83.33,120,20.32,4,800.7,70.4,26.5,83,83.5
2018-12-06 04:56:45.2494,172.8,144,83.25,83.33,120,20.32,65,58030,58010,0,83,83.5
2018-12-06 04:56:45.4994,172.8,144,83.25,83.33,120,20.32,66,3690,3690,0,83,83.5
2018-12-06 04:56:45.7494,172.8,144,83.25,83.33,120.1,20.33,1,801,70,28,83,83.5
2018-12-06 04:56:45.9994,172.8,144,83.25,83.33,120.1,20.32,2,800.7,70.4,28.5,83,83.5
2018-12-06 04:56:46.2494,172.8,144,83.25,83.33,120.1,20.32,65,58030,58000,0,83,83.5
2018-12-06 04:56:46.4994,172.8,144,83.25,83.33,120.1,20.32,51,4.09,4.07,0,83,83.5
2018-12-06 04:56:46.7495,172.8,144,83.25,83.33,120.1,20.32,63,50,50,0,83,83.5
2018-12-06 04:56:46.9995,172.8,144,83.25,83.33,120,20.32,67,36.4,35.8,0,83,83.5
2018-12-06 04:56:47.2495,172.8,144,83.25,83.33,120.1,20.32,52,4.09,4.07,0,83,83.5
2018-12-06 04:56:47.4995,172.8,144,83.25,83.33,120.1,20.32,6,58030,36.4,4.1,83,83.5
2018-12-06 04:56:47.7495,172.8,144,83.25,83.33,120.1,20.32,7,58000,35.8,4.1,83,83.5
2018-12-06 04:56:47.9995,172.8,144,83.5,83.33,120.1,20.32,1,801,70,28,83,83.5
2018-12-06 04:56:48.2495,172.8,144,83.5,83.33,120,20.31,2,800.7,70.4,28.5,83,83.5
2018-12-06 04:56:48.4995,172.8,144,83.5,83.33,120,20.31,61,803.3,797.4,0,83,83.5
2018-12-06 04:56:48.7495,172.8,144,83.5,83.33,120,20.33,62,425,425,0,83,83.5
2018-12-06 04:56:48.9995,172.8,144,83.5,83.33,120.1,20.33,64,86.7,87.6,0,83,83.5
2018-12-06 04:56:49.2495,172.8,144,83.5,83.33,120.1,20.32,3,801,70,26,83,83.5
2018-12-06 04:56:49.4995,172.8,144,83.5,83.33,120.1,20.32,4,800.7,70.4,26.5,83,83.5
2018-12-06 04:56:49.7495,172.8,144,83.5,83.33,120.1,20.32,65,58020,58000,0,83,83.5
2018-12-06 04:56:49.9995,172.8,144,83.5,83.33,120,20.3,66,3700,3700,0,83,83.5
2018-12-06 04:56:50.2495,172.8,144,83.5,83.33,120,20.34,1,800.8,70,28,83.5,83.5
2018-12-06 04:56:50.4995,172.8,144,83.5,83.33,120.1,20.32,2,801,70.3,28.5,83.5,83.5
2018-12-06 04:56:50.7495,172.8,144,83.5,83.33,120.1,20.32,65,58020,58000,0,83.5,83.5
2018-12-06 04:56:50.9995,172.8,144.1,83.5,83.39,120.1,20.32,51,4.09,4.07,0,83.5,83.5
2018-12-06 04:56:51.2495,172.8,144.1,83.5,83.39,120.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 04:56:51.4995,172.8,144.1,83.5,83.39,120,20.32,67,36.4,35.8,0,83.5,83.5
2018-12-06 04:56:51.7495,172.8,144.1,83.5,83.39,120,20.28,52,4.09,4.07,0,83.5,83.5
2018-12-06 04:56:51.9995,172.8,144.1,83.5,83.39,120.1,20.22,6,58020,36.4,4.1,83.5,83.5
2018-12-06 04:56:52.2495,172.8,144.1,83.5,83.39,120.1,20.2,7,58000,35.8,4.1,83.5,83.5
2018-12-06 04:56:52.4995,172.8,144.1,83.5,83.39,120.1,20.39,1,800.8,70,28,83.5,83.5
2018-12-06 04:56:52.7495,172.8,144.1,83.5,83.39,120.1,20.38,2,801,70.3,28.5,83.5,83.5
2018-12-06 04:56:52.9995,172.8,144.1,83.5,83.39,120,20.29,61,803.4,797.5,0,83.5,83.5
2018-12-06 04:56:53.2495,172.8,144.2,83.5,83.45,120,20.32,62,425,425,0,83.5,83.5
2018-12-06 04:56:53.4995,172.8,144.2,83.5,83.45,120,20.32,64,86.7,87.5,0,83.5,83.5
2018-12-06 04:56:53.7495,172.8,144.2,83.5,83.45,120.1,20.34,3,800.8,70,26,83.5,83.5
2018-12-06 04:56:53.9995,172.8,144.2,83.5,83.45,120.1,20.32,4,801,70.3,26.5,83.5,83.5
2018-12-06 04:56:54.2496,172.8,144.2,83.5,83.45,120.1,20.32,65,58020,58010,0,83.5,83.5
2018-12-06 04:56:54.4996,172.8,144.2,83.5,83.45,120,20.32,66,3710,3710,0,83.5,83.5
2018-12-06 04:56:54.7496,172.8,144.2,83.5,83.45,120,20.3,1,800.8,70,28,83.5,83.5
2018-12-06 04:56:54.9996,172.8,144.2,83.5,83.45,120,20.34,2,801,70.3,28.5,83.5,83.5
2018-12-06 04:56:55.2496,172.8,144.2,83.5,83.45,120.1,20.33,65,58020,58010,0,83.5,83.5
2018-12-06 04:56:55.4996,172.8,144.2,83.5,83.45,120.1,20.32,51,4.09,4.07,0,83.5,83.5
2018-12-06 04:56:55.7496,172.8,144.2,83.5,83.45,120.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 04:56:55.9996,172.8,144.2,83.5,83.45,120,20.33,67,36.4,35.8,0,83.5,83.5
2018-12-06 04:56:56.2496,172.8,144.2,83.5,83.45,120,20.33,52,4.09,4.07,0,83.5,83.5
2018-12-06 04:56:56.4996,172.8,144.2,83.5,83.45,120.1,20.31,6,58020,36.4,4.1,83.5,83.5
2018-12-06 04:56:56.7496,172.8,144.2,83.5,83.45,120.1,20.34,7,58000,35.8,4.1,83.5,83.5
2018-12-06 04:56:56.9996,172.8,144.2,83.5,83.45,120.1,20.33,1,800.8,70,28,83.5,83.5
2018-12-06 04:56:57.2496,172.8,144.2,83.5,83.45,120.1,20.34,2,801,70.3,28.5,83.5,83.5
2018-12-06 04:56:57.4996,172.8,144.2,83.5,83.45,120,20.32,61,803.6,797.7,0,83.5,83.5
2018-12-06 04:56:57.7497,172.8,144.2,83.5,83.45,120,20.32,62,425,425,0,83.5,83.5
2018-12-06 04:56:57.9997,172.8,144.2,83.5,83.45,120,20.32,64,86.6,87.5,0,83.5,83.5
2018-12-06 04:56:58.2497,172.8,144.2,83.5,83.45,120.1,20.32,3,801.2,70,26,83.5,83.5
2018-12-06 04:56:58.4997,172.8,144.2,83.5,83.45,120.1,20.36,4,801.1,70.3,26.5,83.5,83.5
2018-12-06 04:56:58.7497,172.8,144.2,83.5,83.45,120.1,20.32,65,58010,58000,0,83.5,83.5
2018-12-06 04:56:58.9997,172.8,144.2,83.5,83.45,120,20.32,66,3700,3700,0,83.5,83.5
2018-12-06 04:56:59.2496,172.8,144.2,83.5,83.45,120,20.32,1,801.2,70,28,83.5,83.5
2018-12-06 04:56:59.4996,172.8,144.2,83.5,83.45,120,20.32,2,801.1,70.3,28.5,83.5,83.5
2018-12-06 04:56:59.7496,172.8,144.2,83.5,83.45,120.1,20.32,65,58010,58000,0,83.5,83.5
2018-12-06 04:56:59.9996,172.8,144.2,83.5,83.45,120.1,20.31,51,4.09,4.07,0,83.5,83.5
2018-12-06 04:57:00.2495,172.8,144.2,83.5,83.45,120.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 04:57:00.4995,172.8,144.2,83.5,83.45,120,20.32,67,36.4,35.8,0,83.5,83.5
2018-12-06 04:57:00.7496,172.8,144.2,83.5,83.45,120,20.32,52,4.09,4.07,0,83.5,83.5
2018-12-06 04:57:00.9996,172.8,144.2,83.5,83.45,120,20.31,6,58020,36.4,4.1,83.5,83.5
2018-12-06 04:57:01.2496,172.8,144.2,83.5,83.45,120.1,20.32,7,58010,35.8,4.1,83.5,83.5
2018-12-06 04:57:01.4996,172.8,144.3,83.5,83.51,120.1,20.32,1,801.2,70,28,83.5,83.5
2018-12-06 04:57:01.7496,172.8,144.3,83.5,83.51,120.1,20.32,2,801.1,70.3,28.5,83.5,83.5
2018-12-06 04:57:01.9996,172.8,144.3,83.5,83.51,120,20.32,61,803.5,797.7,0,83.5,83.5
2018-12-06 04:57:02.2497,172.8,144.3,83.5,83.51,120,20.32,62,425,425,0,83.5,83.5
2018-12-06 04:57:02.4997,172.8,144.3,83.5,83.51,120.1,20.32,64,86.5,87.4,0,83.5,83.5
2018-12-06 04:57:02.7497,172.8,144.3,83.5,83.51,120.1,20.32,3,801.2,70,26,83.5,83.5
2018-12-06 04:57:02.9997,172.8,144.4,83.5,83.56,120.1,20.32,4,801.1,70.3,26.5,83.5,83.5
2018-12-06 04:57:03.2496,172.8,144.4,83.5,83.56,120.1,20.33,65,58020,58010,0,83.5,83.5
2018-12-06 04:57:03.4996,172.8,144.4,83.5,83.56,120,20.3,66,3710,3700,0,83.5,83.5
2018-12-06 04:57:03.7496,172.8,144.4,83.5,83.56,120,20.32,1,801.2,70,28,83.5,83.5
2018-12-06 04:57:03.9996,172.8,144.4,83.5,83.56,120,20.32,2,801.1,70.3,28.5,83.5,83.5
2018-12-06 04:57:04.2496,172.8,144.4,83.5,83.56,120.1,20.33,65,58020,58010,0,83.5,83.5
2018-12-06 04:57:04.4995,172.8,144.4,83.5,83.56,120.1,20.31,51,4.09,4.07,0,83.5,83.5
2018-12-06 04:57:04.7496,172.8,144.4,83.5,83.56,120.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 04:57:04.9996,172.8,144.4,83.5,83.56,120,20.33,67,36.4,35.8,0,83.5,83.5
2018-12-06 04:57:05.2497,172.8,144.4,83.5,83.56,120,20.31,52,4.09,4.07,0,83.5,83.5
2018-12-06 04:57:05.4997,172.8,144.4,83.5,83.56,120,20.31,6,58030,36.4,4.1,83.5,83.5
2018-12-06 04:57:05.7497,172.8,144.4,83.5,83.56,120.1,20.32,7,58020,35.8,4.1,83.5,83.5
2018-12-06 04:57:05.9997,172.8,144.5,83.5,83.62,120.1,20.33,1,801.3,70,28,83.5,83.5
2018-12-06 04:57:06.2497,172.8,144.5,83.5,83.62,120.1,20.32,2,801.1,70.3,28.5,83.5,83.5
2018-12-06 04:57:06.4997,172.8,144.5,83.5,83.62,120,20.31,61,803.6,797.9,0,83.5,83.5
2018-12-06 04:57:06.7497,172.8,144.5,83.5,83.62,120.1,20.32,62,425,425,0,83.5,83.5
2018-12-06 04:57:06.9997,172.8,144.5,83.5,83.62,120,20.34,64,86.6,87.5,0,83.5,83.5
2018-12-06 04:57:07.2497,172.8,144.6,83.5,83.68,120.1,20.33,3,801.3,70,26,83.5,83.5
2018-12-06 04:57:07.4997,172.8,144.6,83.5,83.68,120.1,20.32,4,801.1,70.3,26.5,83.5,83.5
2018-12-06 04:57:07.7497,172.8,144.6,83.5,83.68,120.1,20.31,65,58020,58020,0,83.5,83.5
2018-12-06 04:57:07.9997,172.8,144.6,83.5,83.68,120.1,20.31,66,3710,3710,0,83.5,83.5
2018-12-06 04:57:08.2497,172.8,144.6,83.5,83.68,120,20.32,1,801.3,70,28,83.5,83.5
2018-12-06 04:57:08.4997,172.8,144.6,83.5,83.68,120,20.32,2,801.1,70.3,28.5,83.5,83.5
2018-12-06 04:57:08.7497,172.8,144.6,83.5,83.68,120,20.31,65,58030,58030,0,83.5,83.5
2018-12-06 04:57:08.9997,172.8,144.6,83.5,83.68,120.1,20.32,51,4.1,4.07,0,83.5,83.5
2018-12-06 04:57:09.2498,172.8,144.6,83.5,83.68,120.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 04:57:09.4998,172.8,144.6,83.5,83.68,120.1,20.32,67,36.4,35.8,0,83.5,83.5
2018-12-06 04:57:09.7498,172.8,144.6,83.5,83.68,120.1,20.32,52,4.09,4.07,0,83.5,83.5
2018-12-06 04:57:09.9998,172.8,144.6,83.5,83.68,120,20.31,6,58030,36.4,4.1,83.5,83.5
2018-12-06 04:57:10.2498,172.8,144.6,83.5,83.68,120,20.34,7,58020,35.8,4.1,83.5,83.5
2018-12-06 04:57:10.4998,172.8,144.6,83.5,83.68,120.1,20.31,1,801.3,70,28,83.5,83.5
2018-12-06 04:57:10.7498,172.8,144.6,83.5,83.68,120.1,20.32,2,801.1,70.3,28.5,83.5,83.5
2018-12-06 04:57:10.9998,172.8,144.6,83.5,83.68,120.1,20.3,61,803.7,797.9,0,83.5,83.5
2018-12-06 04:57:11.2498,172.8,144.6,83.75,83.68,120,20.32,62,425,425,0,83.5,83.5
2018-12-06 04:57:11.4997,172.8,144.6,83.75,83.68,120,20.32,64,86.7,87.6,0,83.5,83.5
2018-12-06 04:57:11.7497,172.8,144.6,83.75,83.68,120.1,20.33,3,801.3,70,26,83.5,83.5
2018-12-06 04:57:11.9997,172.8,144.6,83.75,83.68,120.1,20.33,4,801.2,70.3,26.5,83.5,84
2018-12-06 04:57:12.2497,172.8,144.6,83.75,83.68,120.1,20.32,65,58030,58020,0,83.5,84
2018-12-06 04:57:12.4997,172.8,144.6,83.75,83.68,120.1,20.32,66,3720,3720,0,83.5,84
2018-12-06 04:57:12.7497,172.8,144.6,83.75,83.68,120,20.34,1,801.4,70,28,83.5,84
2018-12-06 04:57:12.9997,172.8,144.6,83.75,83.68,120,20.32,2,801.2,70.3,28.5,83.5,84
2018-12-06 04:57:13.2497,172.8,144.6,83.75,83.68,120.1,20.32,65,58030,58010,0,83.5,84
2018-12-06 04:57:13.4997,172.8,144.6,83.75,83.68,120.1,20.31,51,4.1,4.07,0,83.5,84
2018-12-06 04:57:13.7497,172.8,144.6,83.75,83.68,120,20.32,63,50,50,0,83.5,84
2018-12-06 04:57:13.9998,172.8,144.6,83.75,83.68,120.1,20.32,67,36.4,35.8,0,83.5,84
2018-12-06 04:57:14.2498,172.8,144.6,83.75,83.68,120,20.32,52,4.1,4.07,0,83.5,84
2018-12-06 04:57:14.4998,172.8,144.6,83.75,83.68,120.1,20.31,6,58030,36.4,4.1,83.5,84
2018-12-06 04:57:14.7498,172.8,144.6,83.75,83.68,120,20.3,7,58010,35.8,4.1,83.5,84
2018-12-06 04:57:14.9998,172.8,144.6,83.75,83.68,120.1,20.32,1,801.4,70,28,83.5,84
2018-12-06 04:57:15.2498,172.8,144.6,83.75,83.68,120.1,20.31,2,801.2,70.3,28.5,83.5,84
2018-12-06 04:57:15.4998,172.8,144.7,83.75,83.74,120.1,20.33,61,803.9,798,0,83.5,84
2018-12-06 04:57:15.7498,172.8,144.7,83.75,83.74,120,20.33,62,425,425,0,83.5,84
2018-12-06 04:57:15.9998,172.8,144.7,83.75,83.74,120,20.32,64,86.6,87.5,0,83.5,84
2018-12-06 04:57:16.2498,172.8,144.7,83.75,83.74,120,20.32,3,801.4,70,26,83.5,84
2018-12-06 04:57:16.4998,172.8,144.7,83.75,83.74,120,20.32,4,801.2,70.3,26.5,83.5,84
2018-12-06 04:57:16.7498,172.8,144.7,83.75,83.74,120.1,20.32,65,58030,58000,0,83.5,84
2018-12-06 04:57:16.9998,172.8,144.8,83.75,83.8,120.1,20.3,66,3700,3700,0,83.5,84
2018-12-06 04:57:17.2498,172.8,144.8,83.75,83.8,120,20.29,1,801.4,70,28,83.5,84
2018-12-06 04:57:17.4998,172.8,144.8,83.75,83.8,120,20.32,2,801.2,70.3,28.5,83.5,84
2018-12-06 04:57:17.7498,172.8,144.8,83.75,83.8,120,20.32,65,58030,58000,0,83.5,84
2018-12-06 04:57:17.9998,172.8,144.8,84,83.8,120,20.32,51,4.1,4.07,0,83.5,84
2018-12-06 04:57:18.2498,172.8,144.8,84,83.8,120.1,20.32,63,50,50,0,83.5,84
2018-12-06 04:57:18.4998,172.8,144.8,84,83.8,120.1,20.32,67,36.4,35.8,0,83.5,84
2018-12-06 04:57:18.7498,172.8,144.8,84,83.8,120,20.31,52,4.1,4.07,0,83.5,84
2018-12-06 04:57:18.9998,172.8,144.8,84,83.8,120,20.32,6,58030,36.4,4.1,83.5,84
2018-12-06 04:57:19.2498,172.8,144.8,84,83.8,120,20.35,7,58000,35.8,4.1,83.5,84
2018-12-06 04:57:19.4998,172.8,144.8,84,83.8,120,20.34,1,801.5,70,28,84,84
2018-12-06 04:57:19.7498,172.8,144.8,84,83.8,120,20.32,2,801.5,70.3,28.5,84,84
2018-12-06 04:57:19.9998,172.8,144.9,84,83.85,120.1,20.34,61,803.9,798,0,84,84
2018-12-06 04:57:20.2498,172.8,144.9,84,83.85,120,20.32,62,425,425,0,84,84
2018-12-06 04:57:20.4999,172.8,144.9,84,83.85,120,20.32,64,86.7,87.6,0,84,84
2018-12-06 04:57:20.7499,172.8,144.9,84,83.85,120,20.32,3,801.5,70,26,84,84
2018-12-06 04:57:20.9999,172.8,144.9,84,83.85,120,20.31,4,801.5,70.3,26.5,84,84
2018-12-06 04:57:21.2499,172.8,144.9,84,83.85,120,20.32,65,58030,58000,0,84,84
2018-12-06 04:57:21.4999,172.8,145,84,83.91,120.1,20.32,66,3680,3690,0,84,84
2018-12-06 04:57:21.7499,172.8,145,84,83.91,120.1,20.33,1,801.5,70,28,84,84
2018-12-06 04:57:21.9998,172.8,145,84,83.91,120,20.32,2,801.5,70.3,28.5,84,84
2018-12-06 04:57:22.2498,172.8,145,84,83.91,120,20.33,65,58030,58010,0,84,84
2018-12-06 04:57:22.4998,172.8,145,84,83.91,120,20.32,51,4.1,4.07,0,84,84
2018-12-06 04:57:22.7498,172.8,145,84,83.91,120,20.32,63,50,50,0,84,84
2018-12-06 04:57:22.9998,172.8,145,84,83.91,120.1,20.31,67,36.4,35.8,0,84,84
2018-12-06 04:57:23.2498,172.8,145,84,83.91,120.1,20.32,52,4.1,4.07,0,84,84
2018-12-06 04:57:23.4998,172.8,145,84,83.91,120,20.32,6,58020,36.4,4.1,84,84
2018-12-06 04:57:23.7499,172.8,145,84,83.91,120,20.3,7,58010,35.8,4.1,84,84
2018-12-06 04:57:23.9999,172.8,145,84,83.91,120,20.33,1,801.5,70,28,84,84
2018-12-06 04:57:24.2499,172.8,145,84,83.91,120,20.33,2,801.5,70.3,28.5,84,84
2018-12-06 04:57:24.4999,172.8,145,84,83.91,120,20.32,61,804,798.1,0,84,84
2018-12-06 04:57:24.7499,172.8,145,84,83.91,120.1,20.32,62,425,425,0,84,84
2018-12-06 04:57:24.9999,172.8,145,84,83.91,120.1,20.31,64,86.6,87.5,0,84,84
2018-12-06 04:57:25.2499,172.8,145,84,83.91,120,20.32,3,801.5,70,26,84,84
2018-12-06 04:57:25.4999,172.8,145,84,83.91,120,20.32,4,801.5,70.3,26.5,84,84
2018-12-06 04:57:25.7499,172.8,145,84,83.91,120,20.31,65,58020,58010,0,84,84
2018-12-06 04:57:25.9999,172.8,145,84,83.91,120.1,20.32,66,3690,3690,0,84,84
2018-12-06 04:57:26.2499,172.8,145,84,83.91,120.1,20.32,1,801.5,70,28,84,84
2018-12-06 04:57:26.4999,172.8,145,84,83.91,120,20.32,2,801.5,70.3,28.5,84,84
2018-12-06 04:57:26.7499,172.8,145,84,83.91,120,20.32,65,58020,58010,0,84,84
2018-12-06 04:57:26.9999,172.8,145,84,83.91,120,20.33,51,4.1,4.07,0,84,84
2018-12-06 04:57:27.2499,172.8,145,84,83.91,120,20.32,63,50,50,0,84,84
2018-12-06 04:57:27.4999,172.8,145,84,83.91,120.1,20.33,67,36.4,35.8,0,84,84
2018-12-06 04:57:27.7499,172.8,145,84,83.91,120.1,20.32,52,4.1,4.07,0,84,84
2018-12-06 04:57:27.9999,172.8,145,84,83.91,120.1,20.31,6,58030,36.4,4.1,84,84
2018-12-06 04:57:28.2499,172.8,145,84,83.91,120,20.32,7,58010,35.8,4.1,84,84
2018-12-06 04:57:28.4999,172.8,145,84,83.91,120,20.33,1,801.5,69.8,28,84,84
2018-12-06 04:57:28.7499,172.8,145,84,83.91,120,20.32,2,801.6,70.3,28.5,84,84
2018-12-06 04:57:28.9999,172.8,145,84,83.91,120,20.32,61,804.1,798.2,0,84,84
2018-12-06 04:57:29.2499,172.8,145.1,84,83.97,120.1,20.33,62,425,425,0,84,84
2018-12-06 04:57:29.4999,172.8,145.1,84,83.97,120.1,20.31,64,86.7,87.6,0,84,84
2018-12-06 04:57:29.7499,172.8,145.1,84,83.97,120,20.31,3,801.5,69.8,26,84,84
2018-12-06 04:57:29.9999,172.8,145.1,84,83.97,120,20.33,4,801.6,70.3,26.5,84,84
2018-12-06 04:57:30.2500,172.8,145.1,84,83.97,120,20.32,65,58020,58010,0,84,84
2018-12-06 04:57:30.4999,172.8,145.1,84,83.97,120,20.32,66,3700,3700,0,84,84
2018-12-06 04:57:30.7499,172.8,145.2,84,84.03,120.1,20.32,1,801.5,69.8,28,84,84
2018-12-06 04:57:30.9999,172.8,145.2,84,84.03,120.1,20.32,2,801.6,70.3,28.5,84,84
2018-12-06 04:57:31.2499,172.8,145.2,84,84.03,120,20.31,65,58030,58020,0,84,84
2018-12-06 04:57:31.4999,172.8,145.2,84,84.03,120,20.32,51,4.1,4.07,0,84,84
2018-12-06 04:57:31.7499,172.8,145.2,84,84.03,120,20.33,63,50,50,0,84,84
2018-12-06 04:57:31.9999,172.8,145.2,84,84.03,120,20.32,67,36.4,35.8,0,84,84
2018-12-06 04:57:32.2499,172.8,145.2,84,84.03,120.1,20.33,52,4.1,4.07,0,84,84
2018-12-06 04:57:32.4999,172.8,145.2,84,84.03,120.1,20.32,6,58020,36.4,4.1,84,84
2018-12-06 04:57:32.7500,172.8,145.2,84,84.03,120,20.32,7,58010,35.8,4.1,84,84
2018-12-06 04:57:33.0000,172.8,145.2,84,84.03,120,20.31,1,801.5,69.8,28,84,84
2018-12-06 04:57:33.2500,172.8,145.2,84,84.03,120,20.32,2,801.6,70.3,28.5,84,84
2018-12-06 04:57:33.5000,172.8,145.2,84,84.03,120,20.32,61,804.1,798.4,0,84,84
2018-12-06 04:57:33.7500,172.8,145.2,84,84.03,120.1,20.31,62,425,425,0,84,84
2018-12-06 04:57:34.0000,172.8,145.3,84,84.09,120.1,20.32,64,86.6,87.5,0,84,84
2018-12-06 04:57:34.2500,172.8,145.3,84,84.09,120,20.32,3,801.7,69.8,26,84,84
2018-12-06 04:57:34.4999,172.8,145.3,84,84.09,120,20.32,4,801.7,70.3,26.5,84,84
2018-12-06 04:57:34.7499,172.8,145.3,84,84.09,120,20.31,65,58020,58020,0,84,84
2018-12-06 04:57:34.9999,172.8,145.3,84,84.09,120,20.32,66,3690,3690,0,84,84
2018-12-06 04:57:35.2500,172.8,145.3,84,84.09,120.1,20.32,1,801.7,69.8,28,84,84
2018-12-06 04:57:35.5000,172.8,145.3,84,84.09,120.1,20.32,2,801.7,70.3,28.5,84,84
2018-12-06 04:57:35.7499,172.8,145.3,84,84.09,120,20.32,65,58020,58020,0,84,84
2018-12-06 04:57:35.9999,172.8,145.3,84,84.09,120,20.32,51,4.1,4.07,0,84,84
2018-12-06 04:57:36.2499,172.8,145.3,84,84.09,120,20.34,63,50,50,0,84,84
2018-12-06 04:57:36.4999,172.8,145.4,84,84.14,120,20.32,67,36.4,35.8,0,84,84
2018-12-06 04:57:36.7500,172.8,145.4,84,84.14,120.1,20.32,52,4.1,4.08,0,84,84
2018-12-06 04:57:37.0000,172.8,145.4,84,84.14,120.1,20.32,6,58030,36.4,4.1,84,84
2018-12-06 04:57:37.2500,172.8,145.4,84,84.14,120.1,20.33,7,58020,35.8,4.1,84,84
2018-12-06 04:57:37.5000,172.8,145.4,84,84.14,120.1,20.32,1,801.7,69.8,28,84,84
2018-12-06 04:57:37.7500,172.8,145.4,84,84.14,120,20.32,2,801.7,70.3,28.5,84,84
2018-12-06 04:57:38.0000,172.8,145.4,84,84.14,120,20.32,61,804.2,798.4,0,84,84
2018-12-06 04:57:38.2500,172.8,145.4,84,84.14,120.1,20.32,62,425,425,0,84,84
2018-12-06 04:57:38.5000,172.8,145.4,84,84.14,120.1,20.32,64,86.6,87.5,0,84,84
2018-12-06 04:57:38.7500,172.8,145.4,84,84.14,120.1,20.32,3,801.7,69.8,26,84,84
2018-12-06 04:57:39.0000,172.8,145.4,84,84.14,120.1,20.32,4,801.7,70.3,26.5,84,84
2018-12-06 04:57:39.2500,172.8,145.4,84,84.14,120.1,20.31,65,58030,58030,0,84,84
2018-12-06 04:57:39.5000,172.8,145.4,84,84.14,120.1,20.34,66,3700,3700,0,84,84
2018-12-06 04:57:39.7500,172.8,145.4,84,84.14,120.1,20.32,1,801.7,69.8,28,84,84
2018-12-06 04:57:40.0000,172.8,145.4,84,84.14,120.1,20.32,2,801.7,70.3,28.5,84,84
2018-12-06 04:57:40.2500,172.8,145.4,84,84.14,120.1,20.33,65,58030,58030,0,84,84
2018-12-06 04:57:40.5000,172.8,145.4,84,84.14,120.1,20.32,51,4.1,4.07,0,84,84
2018-12-06 04:57:40.7500,172.8,145.4,84,84.14,120.1,20.32,63,50,50,0,84,84
2018-12-06 04:57:41.0000,172.8,145.4,84,84.14,120,20.32,67,36.4,35.8,0,84,84
2018-12-06 04:57:41.2500,172.8,145.4,84,84.14,120.1,20.32,52,4.1,4.08,0,84,84
2018-12-06 04:57:41.5000,172.8,145.4,84,84.14,120.1,20.32,6,58030,36.4,4.1,84,84
2018-12-06 04:57:41.7500,172.8,145.4,84,84.14,120.1,20.32,7,58020,35.8,4.1,84,84
2018-12-06 04:57:42.0000,172.8,145.4,84,84.14,120,20.32,1,802,69.8,28,84,84
2018-12-06 04:57:42.2500,172.8,145.4,84.25,84.14,120,20.32,2,801.9,70.3,28.5,84,84
2018-12-06 04:57:42.5001,172.8,145.4,84.25,84.14,120,20.32,61,804.3,798.5,0,84,84
2018-12-06 04:57:42.7501,172.8,145.4,84.25,84.14,120.1,20.36,62,425,425,0,84,84
2018-12-06 04:57:43.0001,172.8,145.4,84.25,84.14,120.1,20.41,64,86.6,87.5,0,84,84
2018-12-06 04:57:43.2501,172.8,145.4,84.25,84.14,120.1,20.3,3,802,69.8,26,84,84
2018-12-06 04:57:43.5001,172.8,145.5,84.25,84.2,120.1,20.18,4,801.9,70.3,26.5,84,84
2018-12-06 04:57:43.7500,172.8,145.5,84.25,84.2,120,20.37,65,58030,58020,0,84,84
2018-12-06 04:57:44.0000,172.8,145.5,84.25,84.2,120,20.3,66,3690,3690,0,84,84
2018-12-06 04:57:44.2500,172.8,145.5,84.25,84.2,120.1,20.31,1,802,69.8,28,84,84
2018-12-06 04:57:44.5000,172.8,145.5,84.25,84.2,120.1,20.35,2,801.9,70.3,28.5,84,84
2018-12-06 04:57:44.7500,172.8,145.5,84.25,84.2,120.1,20.32,65,58030,58010,0,84,84
2018-12-06 04:57:45.0000,172.8,145.5,84.25,84.2,120.1,20.32,51,4.1,4.07,0,84,84
2018-12-06 04:57:45.2500,172.8,145.5,84.25,84.2,120,20.33,63,50,50,0,84,84
2018-12-06 04:57:45.5001,172.8,145.5,84.25,84.2,120,20.32,67,36.4,35.8,0,84,84
2018-12-06 04:57:45.7501,172.8,145.6,84.25,84.26,120.1,20.33,52,4.1,4.08,0,84,84
2018-12-06 04:57:46.0001,172.8,145.6,84.25,84.26,120.1,20.33,6,58030,36.4,4.1,84,84
2018-12-06 04:57:46.2501,172.8,145.6,84.25,84.26,120.1,20.33,7,58010,35.8,4.1,84,84
2018-12-06 04:57:46.5001,172.8,145.6,84.25,84.26,120,20.32,1,802,69.8,28,84,84
2018-12-06 04:57:46.7501,172.8,145.6,84.25,84.26,120,20.32,2,801.9,70.3,28.5,84,84
2018-12-06 04:57:47.0001,172.8,145.6,84.25,84.26,120,20.3,61,804.4,798.7,0,84,84
2018-12-06 04:57:47.2501,172.8,145.6,84.25,84.26,120,20.31,62,425,425,0,84,84
2018-12-06 04:57:47.5001,172.8,145.6,84.25,84.26,120.1,20.33,64,86.6,87.4,0,84,84
2018-12-06 04:57:47.7501,172.8,145.6,84.25,84.26,120.1,20.34,3,802,69.8,26,84,84
2018-12-06 04:57:48.0001,172.8,145.8,84.25,84.38,120,20.31,4,801.9,70.3,26.5,84,84
2018-12-06 04:57:48.2501,172.8,145.8,84.25,84.38,120,20.32,65,58030,58000,0,84,84
2018-12-06 04:57:48.5001,172.8,145.8,84.25,84.38,120,20.33,66,3700,3690,0,84,84.5
2018-12-06 04:57:48.7501,172.8,145.8,84.5,84.38,120.1,20.32,1,802.2,69.8,28,84,84.5
2018-12-06 04:57:49.0001,172.8,145.8,84.5,84.38,120.1,20.32,2,802,70.3,28.5,84,84.5
2018-12-06 04:57:49.2501,172.8,145.8,84.5,84.38,120,20.32,65,58040,58000,0,84,84.5
2018-12-06 04:57:49.5001,172.8,145.8,84.5,84.38,120,20.32,51,4.1,4.08,0,84,84.5
2018-12-06 04:57:49.7501,172.8,145.8,84.5,84.38,120,20.3,63,50,50,0,84,84.5
2018-12-06 04:57:50.0000,172.8,145.8,84.5,84.38,120,20.32,67,36.4,35.8,0,84,84.5
2018-12-06 04:57:50.2501,172.8,146,84.5,84.49,120.1,20.32,52,4.1,4.08,0,84,84.5
2018-12-06 04:57:50.5001,172.8,146,84.5,84.49,120.1,20.31,6,58030,36.4,4.1,84,84.5
2018-12-06 04:57:50.7501,172.8,146,84.5,84.49,120.1,20.32,7,58010,35.8,4.1,84,84.5
2018-12-06 04:57:51.0001,172.8,146,84.5,84.49,120,20.32,1,802.2,69.8,28,84,84.5
2018-12-06 04:57:51.2501,172.8,146,84.5,84.49,120,20.32,2,802,70.3,28.5,84,84.5
2018-12-06 04:57:51.5001,172.8,146,84.5,84.49,120,20.32,61,804.4,798.6,0,84,84.5
2018-12-06 04:57:51.7501,172.8,146,84.5,84.49,120.1,20.32,62,425,425,0,84,84.5
2018-12-06 04:57:52.0001,172.8,146,84.5,84.49,120.1,20.32,64,86.6,87.5,0,84,84.5
2018-12-06 04:57:52.2501,172.8,146,84.5,84.49,120.1,20.32,3,802.2,69.8,26,84,84.5
2018-12-06 04:57:52.5001,172.8,146,84.5,84.49,120,20.31,4,802,70.3,26.5,84,84.5
2018-12-06 04:57:52.7501,172.8,146,84.5,84.49,120,20.32,65,58030,58010,0,84,84.5
2018-12-06 04:57:53.0001,172.8,146,84.5,84.49,120,20.33,66,3680,3680,0,84,84.5
2018-12-06 04:57:53.2502,172.8,146,84.5,84.49,120,20.29,1,802.2,69.8,28,84,84.5
2018-12-06 04:57:53.5002,172.8,146,84.5,84.49,120.1,20.32,2,802,70.3,28.5,84,84.5
2018-12-06 04:57:53.7502,172.8,146,84.5,84.49,120.1,20.25,65,58040,58020,0,84,84.5
2018-12-06 04:57:54.0002,172.8,146,84.5,84.49,120.1,20.44,51,4.1,4.08,0,84,84.5
2018-12-06 04:57:54.2502,172.8,146,84.5,84.49,120,20.25,63,50,50,0,84,84.5
2018-12-06 04:57:54.5002,172.8,146,84.5,84.49,120,20.25,67,36.4,35.8,0,84,84.5
2018-12-06 04:57:54.7502,172.8,146,84.5,84.49,120,20.27,52,4.1,4.08,0,84,84.5
2018-12-06 04:57:55.0002,172.8,146,84.5,84.49,120.1,20.39,6,58030,36.4,4.1,84,84.5
2018-12-06 04:57:55.2502,172.8,146,84.5,84.49,120.1,20.32,7,58010,35.8,4.1,84,84.5
2018-12-06 04:57:55.5002,172.8,146,84.5,84.49,120.1,20.32,1,802.2,69.8,28,84,84.5
2018-12-06 04:57:55.7501,172.8,146,84.5,84.49,120,20.35,2,802.1,70.3,28.5,84.5,84.5
2018-12-06 04:57:56.0001,172.8,146,84.5,84.49,120,20.32,61,804.5,798.7,0,84.5,84.5
2018-12-06 04:57:56.2501,172.8,146,84.5,84.49,120,20.31,62,425,425,0,84.5,84.5
2018-12-06 04:57:56.5001,172.8,146,84.5,84.49,120.1,20.33,64,86.8,87.7,0,84.5,84.5
2018-12-06 04:57:56.7502,172.8,146,84.5,84.49,120.1,20.32,3,802.2,69.8,26,84.5,84.5
2018-12-06 04:57:57.0002,172.8,146,84.5,84.49,120.1,20.32,4,802.1,70.3,26.5,84.5,84.5
2018-12-06 04:57:57.2502,172.8,146,84.5,84.49,120.1,20.33,65,58030,58020,0,84.5,84.5
2018-12-06 04:57:57.5002,172.8,146,84.5,84.49,120.1,20.31,66,3670,3670,0,84.5,84.5
2018-12-06 04:57:57.7502,172.8,146,84.5,84.49,120,20.32,1,802.2,69.8,28,84.5,84.5
2018-12-06 04:57:58.0002,172.8,146,84.5,84.49,120,20.34,2,802.1,70.3,28.5,84.5,84.5
2018-12-06 04:57:58.2502,172.8,146,84.5,84.49,120.1,20.3,65,58030,58020,0,84.5,84.5
2018-12-06 04:57:58.5002,172.8,146,84.5,84.49,120.1,20.33,51,4.1,4.08,0,84.5,84.5
2018-12-06 04:57:58.7502,172.8,146,84.5,84.49,120,20.33,63,50,50,0,84.5,84.5
2018-12-06 04:57:59.0002,172.8,146,84.5,84.49,120,20.32,67,36.4,35.8,0,84.5,84.5
2018-12-06 04:57:59.2502,172.8,146,84.5,84.49,120,20.32,52,4.1,4.08,0,84.5,84.5
2018-12-06 04:57:59.5002,172.8,146,84.5,84.49,120.1,20.31,6,58040,36.4,4.1,84.5,84.5
2018-12-06 04:57:59.7502,172.8,146,84.5,84.49,120.1,20.31,7,58020,35.8,4.1,84.5,84.5
2018-12-06 04:58:00.0002,172.8,146,84.5,84.49,120.1,20.32,1,802.2,69.8,28,84.5,84.5
2018-12-06 04:58:00.2502,172.8,146,84.5,84.49,120,20.31,2,802.1,70.3,28.5,84.5,84.5
2018-12-06 04:58:00.5002,172.8,146,84.5,84.49,120,20.32,61,804.7,798.9,0,84.5,84.5
2018-12-06 04:58:00.7502,172.8,146,84.5,84.49,120,20.32,62,425,425,0,84.5,84.5
2018-12-06 04:58:01.0002,172.8,146,84.5,84.49,120,20.31,64,86.8,87.7,0,84.5,84.5
2018-12-06 04:58:01.2502,172.8,146,84.5,84.49,120,20.32,3,802.2,69.8,26,84.5,84.5
2018-12-06 04:58:01.5002,172.8,146,84.5,84.49,120.1,20.31,4,802.1,70.3,26.5,84.5,84.5
2018-12-06 04:58:01.7502,172.8,146,84.5,84.49,120.1,20.32,65,58030,58020,0,84.5,84.5
2018-12-06 04:58:02.0002,172.8,146.1,84.5,84.55,120.1,20.32,66,3670,3670,0,84.5,84.5
2018-12-06 04:58:02.2502,172.8,146.1,84.5,84.55,120,20.33,1,802.2,69.8,28,84.5,84.5
2018-12-06 04:58:02.5002,172.8,146.1,84.5,84.55,120,20.32,2,802.1,70.3,28.5,84.5,84.5
2018-12-06 04:58:02.7502,172.8,146.1,84.5,84.55,120.1,20.32,65,58040,58030,0,84.5,84.5
2018-12-06 04:58:03.0002,172.8,146.1,84.5,84.55,120.1,20.32,51,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:03.2502,172.8,146.1,84.5,84.55,120.1,20.32,63,50,50,0,84.5,84.5
2018-12-06 04:58:03.5002,172.8,146.1,84.5,84.55,120.1,20.31,67,36.4,35.8,0,84.5,84.5
2018-12-06 04:58:03.7503,172.8,146.1,84.5,84.55,120,20.32,52,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:04.0003,172.8,146.1,84.5,84.55,120,20.32,6,58030,36.4,4.1,84.5,84.5
2018-12-06 04:58:04.2503,172.8,146.2,84.5,84.61,120.1,20.32,7,58030,35.8,4.1,84.5,84.5
2018-12-06 04:58:04.5003,172.8,146.2,84.5,84.61,120.1,20.32,1,802.4,69.8,28,84.5,84.5
2018-12-06 04:58:04.7503,172.8,146.2,84.5,84.61,120.1,20.32,2,802.3,70.3,28.5,84.5,84.5
2018-12-06 04:58:05.0003,172.8,146.2,84.5,84.61,120,20.32,61,804.7,799,0,84.5,84.5
2018-12-06 04:58:05.2503,172.8,146.2,84.5,84.61,120,20.32,62,425,425,0,84.5,84.5
2018-12-06 04:58:05.5003,172.8,146.2,84.5,84.61,120,20.32,64,86.8,87.7,0,84.5,84.5
2018-12-06 04:58:05.7503,172.8,146.2,84.5,84.61,120.1,20.29,3,802.4,69.8,26,84.5,84.5
2018-12-06 04:58:06.0003,172.8,146.2,84.5,84.61,120.1,20.34,4,802.3,70.3,26.5,84.5,84.5
2018-12-06 04:58:06.2504,172.8,146.2,84.5,84.61,120.1,20.34,65,58040,58030,0,84.5,84.5
2018-12-06 04:58:06.5004,172.8,146.2,84.5,84.61,120.1,20.32,66,3670,3670,0,84.5,84.5
2018-12-06 04:58:06.7504,172.8,146.2,84.5,84.61,120,20.33,1,802.4,69.8,28,84.5,84.5
2018-12-06 04:58:07.0004,172.8,146.2,84.5,84.61,120,20.31,2,802.3,70.3,28.5,84.5,84.5
2018-12-06 04:58:07.2504,172.8,146.2,84.5,84.61,120,20.32,65,58040,58030,0,84.5,84.5
2018-12-06 04:58:07.5004,172.8,146.2,84.5,84.61,120,20.31,51,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:07.7503,172.8,146.2,84.5,84.61,120,20.32,63,50,50,0,84.5,84.5
2018-12-06 04:58:08.0003,172.8,146.2,84.5,84.61,120.1,20.32,67,36.4,35.8,0,84.5,84.5
2018-12-06 04:58:08.2503,172.8,146.2,84.5,84.61,120,20.32,52,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:08.5003,172.8,146.2,84.5,84.61,120,20.32,6,58040,36.4,4.1,84.5,84.5
2018-12-06 04:58:08.7503,172.8,146.2,84.5,84.61,120.1,20.43,7,58040,35.8,4.1,84.5,84.5
2018-12-06 04:58:09.0003,172.8,146.2,84.5,84.61,120.1,20.32,1,802.4,69.8,28,84.5,84.5
2018-12-06 04:58:09.2503,172.8,146.2,84.5,84.61,120.1,20.32,2,802.3,70.3,28.5,84.5,84.5
2018-12-06 04:58:09.5003,172.8,146.2,84.5,84.61,120.1,20.32,61,804.9,799,0,84.5,84.5
2018-12-06 04:58:09.7504,172.8,146.2,84.5,84.61,120.1,20.32,62,425,425,0,84.5,84.5
2018-12-06 04:58:10.0004,172.8,146.2,84.5,84.61,120.1,20.32,64,86.8,87.7,0,84.5,84.5
2018-12-06 04:58:10.2504,172.8,146.2,84.5,84.61,120.1,20.31,3,802.4,69.8,26,84.5,84.5
2018-12-06 04:58:10.5003,172.8,146.2,84.5,84.61,120.1,20.31,4,802.4,70.3,26.5,84.5,84.5
2018-12-06 04:58:10.7503,172.8,146.2,84.5,84.61,120.1,20.32,65,58040,58030,0,84.5,84.5
2018-12-06 04:58:11.0004,172.8,146.2,84.5,84.61,120.1,20.31,66,3690,3690,0,84.5,84.5
2018-12-06 04:58:11.2504,172.8,146.3,84.5,84.66,120.1,20.32,1,802.4,69.8,28,84.5,84.5
2018-12-06 04:58:11.5004,172.8,146.3,84.5,84.66,120.1,20.32,2,802.4,70.3,28.5,84.5,84.5
2018-12-06 04:58:11.7504,172.8,146.3,84.5,84.66,120.1,20.32,65,58040,58030,0,84.5,84.5
2018-12-06 04:58:12.0004,172.8,146.3,84.5,84.66,120.1,20.32,51,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:12.2504,172.8,146.3,84.75,84.66,120.1,20.31,63,50,50,0,84.5,84.5
2018-12-06 04:58:12.5004,172.8,146.3,84.75,84.66,120.1,20.33,67,36.4,35.8,0,84.5,84.5
2018-12-06 04:58:12.7504,172.8,146.3,84.75,84.66,120,20.32,52,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:13.0004,172.8,146.3,84.75,84.66,120,20.43,6,58040,36.4,4.1,84.5,84.5
2018-12-06 04:58:13.2504,172.8,146.3,84.75,84.66,120.1,20.2,7,58030,35.8,4.1,84.5,84.5
2018-12-06 04:58:13.5004,172.8,146.3,84.75,84.66,120.1,20.2,1,802.4,69.8,28,84.5,84.5
2018-12-06 04:58:13.7504,172.8,146.3,84.75,84.66,120.1,20.29,2,802.4,70.3,28.5,84.5,84.5
2018-12-06 04:58:14.0004,172.8,146.4,84.75,84.72,120,20.33,61,804.9,799,0,84.5,84.5
2018-12-06 04:58:14.2504,172.8,146.4,84.75,84.72,120,20.31,62,425,425,0,84.5,84.5
2018-12-06 04:58:14.5004,172.8,146.4,84.75,84.72,120,20.33,64,86.7,87.6,0,84.5,84.5
2018-12-06 04:58:14.7504,172.8,146.4,84.75,84.72,120,20.34,3,802.4,69.8,26,84.5,84.5
2018-12-06 04:58:15.0004,172.8,146.4,84.75,84.72,120.1,20.29,4,802.4,70.3,26.5,84.5,84.5
2018-12-06 04:58:15.2505,172.8,146.4,84.75,84.72,120.1,20.32,65,58050,58030,0,84.5,84.5
2018-12-06 04:58:15.5005,172.8,146.4,84.75,84.72,120.1,20.32,66,3680,3680,0,84.5,84.5
2018-12-06 04:58:15.7505,172.8,146.5,84.75,84.78,120,20.31,1,802.4,69.8,28,84.5,84.5
2018-12-06 04:58:16.0005,172.8,146.5,84.75,84.78,120,20.29,2,802.4,70.3,28.5,84.5,84.5
2018-12-06 04:58:16.2505,172.8,146.5,84.75,84.78,120,20.32,65,58050,58030,0,84.5,84.5
2018-12-06 04:58:16.5005,172.8,146.5,84.75,84.78,120.1,20.32,51,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:16.7504,172.8,146.5,84.75,84.78,120.1,20.32,63,50,50,0,84.5,84.5
2018-12-06 04:58:17.0004,172.8,146.5,84.75,84.78,120.1,20.32,67,36.4,35.8,0,84.5,84.5
2018-12-06 04:58:17.2504,172.8,146.5,84.75,84.78,120,20.32,52,4.1,4.08,0,84.5,84.5
2018-12-06 04:58:17.5004,172.8,146.5,84.75,84.78,120,20.33,6,58050,36.4,4.1,84.5,85
2018-12-06 04:58:17.7504,172.8,146.5,84.75,84.78,120,20.35,7,58020,35.8,4.1,84.5,85
2018-12-06 04:58:18.0004,172.8,146.5,84.75,84.78,120.1,20.31,1,802.6,69.8,28,84.5,85
2018-12-06 04:58:18.2504,172.8,146.5,84.75,84.78,120.1,20.3,2,802.6,70.3,28.5,84.5,85
2018-12-06 04:58:18.5004,172.8,146.6,84.75,84.84,120.1,20.33,61,805,799.2,0,84.5,85
2018-12-06 04:58:18.7504,172.8,146.6,84.75,84.84,120,20.31,62,425,425,0,84.5,85
2018-12-06 04:58:19.0004,172.8,146.6,84.75,84.84,120,20.32,64,86.7,87.5,0,84.5,85
2018-12-06 04:58:19.2504,172.8,146.6,84.75,84.84,120,20.31,3,802.6,69.8,26,84.5,85
2018-12-06 04:58:19.5004,172.8,146.6,84.75,84.84,120.1,20.32,4,802.6,70.3,26.5,84.5,85
2018-12-06 04:58:19.7504,172.8,146.6,84.75,84.84,120.1,20.32,65,58060,58020,0,84.5,85
2018-12-06 04:58:20.0004,172.8,146.6,85,84.84,120.1,20.32,66,3690,3690,0,84.5,85
2018-12-06 04:58:20.2504,172.8,146.6,85,84.84,120,20.32,1,802.6,69.8,28,84.5,85
2018-12-06 04:58:20.5004,172.8,146.6,85,84.84,120,20.32,2,802.6,70.3,28.5,84.5,85
2018-12-06 04:58:20.7505,172.8,146.6,85,84.84,120,20.31,65,58050,58020,0,84.5,85
2018-12-06 04:58:21.0005,172.8,146.6,85,84.84,120,20.32,51,4.1,4.08,0,84.5,85
2018-12-06 04:58:21.2505,172.8,146.6,85,84.84,120.1,20.32,63,50,50,0,84.5,85
2018-12-06 04:58:21.5005,172.8,146.6,85,84.84,120.1,20.31,67,36.4,35.8,0,84.5,85
2018-12-06 04:58:21.7505,172.8,146.6,85,84.84,120.1,20.3,52,4.1,4.08,0,84.5,85
2018-12-06 04:58:22.0005,172.8,146.6,85,84.84,120,20.33,6,58060,36.4,4.1,84.5,85
2018-12-06 04:58:22.2505,172.8,146.6,85,84.84,120,20.32,7,58020,35.8,4.1,84.5,85
2018-12-06 04:58:22.5005,172.8,146.6,85,84.84,120,20.33,1,802.6,69.8,28,84.5,85
2018-12-06 04:58:22.7505,172.8,146.6,85,84.84,120.1,20.32,2,802.6,70.3,28.5,84.5,85
2018-12-06 04:58:23.0005,172.8,146.6,85,84.84,120.1,20.38,61,805.1,799.3,0,84.5,85
2018-12-06 04:58:23.2505,172.8,146.6,85,84.84,120,20.32,62,425,425,0,84.5,85
2018-12-06 04:58:23.5005,172.8,146.6,85,84.84,120,20.31,64,86.8,87.7,0,84.5,85
2018-12-06 04:58:23.7505,172.8,146.6,85,84.84,120,20.32,3,802.6,69.8,26,84.5,85
2018-12-06 04:58:24.0005,172.8,146.6,85,84.84,120,20.32,4,802.6,70.3,26.5,84.5,85
2018-12-06 04:58:24.2505,172.8,146.6,85,84.84,120.1,20.32,65,58030,58000,0,84.5,85
2018-12-06 04:58:24.5005,172.8,146.6,85,84.84,120.1,20.34,66,3680,3680,0,84.5,85
2018-12-06 04:58:24.7505,172.8,146.6,85,84.84,120,20.32,1,802.8,69.8,28,85,85
2018-12-06 04:58:25.0005,172.8,146.6,85,84.84,120,20.32,2,802.6,70.3,28.5,85,85
2018-12-06 04:58:25.2505,172.8,146.6,85,84.84,120,20.32,65,58040,58020,0,85,85
2018-12-06 04:58:25.5005,172.8,146.6,85,84.84,120,20.32,51,4.1,4.08,0,85,85
2018-12-06 04:58:25.7505,172.8,146.6,85,84.84,120,20.32,63,50,50,0,85,85
2018-12-06 04:58:26.0005,172.8,146.6,85,84.84,120.1,20.32,67,36.4,35.8,0,85,85
2018-12-06 04:58:26.2505,172.8,146.7,85,84.9,120.1,20.32,52,4.1,4.08,0,85,85
2018-12-06 04:58:26.5005,172.8,146.7,85,84.9,120,20.32,6,58030,36.4,4.1,85,85
2018-12-06 04:58:26.7505,172.8,146.7,85,84.9,120,20.31,7,58010,35.8,4.1,85,85
2018-12-06 04:58:27.0005,172.8,146.7,85,84.9,120,20.32,1,802.8,69.8,28,85,85
2018-12-06 04:58:27.2505,172.8,146.7,85,84.9,120,20.31,2,802.6,70.3,28.5,85,85
2018-12-06 04:58:27.5005,172.8,146.7,85,84.9,120.1,20.32,61,805.2,799.4,0,85,85
2018-12-06 04:58:27.7505,172.8,146.8,85,84.95,120.1,20.32,62,425,425,0,85,85
2018-12-06 04:58:28.0005,172.8,146.8,85,84.95,120.1,20.32,64,86.8,87.7,0,85,85
2018-12-06 04:58:28.2505,172.8,146.8,85,84.95,120,20.32,3,802.8,69.8,26,85,85
2018-12-06 04:58:28.5005,172.8,146.8,85,84.95,120,20.32,4,802.6,70.3,26.5,85,85
2018-12-06 04:58:28.7505,172.8,146.8,85,84.95,120,20.33,65,58040,58020,0,85,85
2018-12-06 04:58:29.0005,172.8,146.8,85,84.95,120.1,20.32,66,3690,3690,0,85,85
2018-12-06 04:58:29.2505,172.8,146.8,85,84.95,120.1,20.31,1,802.8,69.8,28,85,85
2018-12-06 04:58:29.5005,172.8,146.8,85,84.95,120,20.31,2,802.6,70.3,28.5,85,85
2018-12-06 04:58:29.7506,172.8,146.8,85,84.95,120,20.25,65,58030,58020,0,85,85
2018-12-06 04:58:30.0006,172.8,146.9,85,85.01,120,20.33,51,4.1,4.08,0,85,85
2018-12-06 04:58:30.2506,172.8,146.9,85,85.01,120,20.3,63,50,50,0,85,85
2018-12-06 04:58:30.5006,172.8,146.9,85,85.01,120,20.31,67,36.4,35.8,0,85,85
2018-12-06 04:58:30.7506,172.8,146.9,85,85.01,120.1,20.32,52,4.1,4.08,0,85,85
2018-12-06 04:58:31.0006,172.8,146.9,85,85.01,120.1,20.33,6,58040,36.4,4.1,85,85
2018-12-06 04:58:31.2507,172.8,146.9,85,85.01,120,20.32,7,58030,35.8,4.1,85,85
2018-12-06 04:58:31.5007,172.8,146.9,85,85.01,120,20.32,1,802.8,69.8,28,85,85
2018-12-06 04:58:31.7507,172.8,146.9,85,85.01,120,20.32,2,802.6,70.3,28.5,85,85
2018-12-06 04:58:32.0007,172.8,146.9,85,85.01,120.1,20.32,61,805.3,799.4,0,85,85
2018-12-06 04:58:32.2507,172.8,147,85,85.07,120.1,20.32,62,425,425,0,85,85
2018-12-06 04:58:32.5006,172.8,147,85,85.07,120.1,20.32,64,86.9,87.8,0,85,85
2018-12-06 04:58:32.7506,172.8,147,85,85.07,120,20.32,3,803,69.8,26,85,85
2018-12-06 04:58:33.0006,172.8,147,85,85.07,120,20.34,4,802.7,70.3,26.5,85,85
2018-12-06 04:58:33.2506,172.8,147,85,85.07,120,20.32,65,58050,58030,0,85,85
2018-12-06 04:58:33.5006,172.8,147,85,85.07,120.1,20.34,66,3680,3680,0,85,85
2018-12-06 04:58:33.7506,172.8,147,85,85.07,120.1,20.33,1,803,69.8,28,85,85
2018-12-06 04:58:34.0006,172.8,147,85,85.07,120.1,20.32,2,802.7,70.3,28.5,85,85
2018-12-06 04:58:34.2506,172.8,147,85,85.07,120,20.32,65,58050,58040,0,85,85
2018-12-06 04:58:34.5006,172.8,147,85,85.07,120,20.33,51,4.1,4.08,0,85,85
2018-12-06 04:58:34.7506,172.8,147,85,85.07,120,20.32,63,50,50,0,85,85
2018-12-06 04:58:35.0006,172.8,147,85,85.07,120.1,20.32,67,36.4,35.8,0,85,85
2018-12-06 04:58:35.2506,172.8,147,85,85.07,120.1,20.32,52,4.1,4.08,0,85,85
2018-12-06 04:58:35.5006,172.8,147,85,85.07,120.1,20.32,6,58040,36.4,4.1,85,85
2018-12-06 04:58:35.7506,172.8,147,85,85.07,120.1,20.32,7,58030,35.8,4.1,85,85
2018-12-06 04:58:36.0006,172.8,147,85,85.07,120,20.32,1,803,69.8,28,85,85
2018-12-06 04:58:36.2506,172.8,147,85,85.07,120,20.32,2,802.7,70.3,28.5,85,85
2018-12-06 04:58:36.5006,172.8,147,85,85.07,120.1,20.32,61,805.3,799.5,0,85,85
2018-12-06 04:58:36.7506,172.8,147,85,85.07,120.1,20.31,62,425,425,0,85,85
2018-12-06 04:58:37.0006,172.8,147,85,85.07,120.1,20.32,64,86.6,87.5,0,85,85
2018-12-06 04:58:37.2506,172.8,147,85,85.07,120.1,20.32,3,803,69.8,26,85,85
2018-12-06 04:58:37.5006,172.8,147,85,85.07,120.1,20.33,4,802.7,70.3,26.5,85,85
2018-12-06 04:58:37.7507,172.8,147,85,85.07,120.1,20.26,65,58040,58040,0,85,85
2018-12-06 04:58:38.0007,172.8,147,85,85.07,120,20.26,66,3700,3700,0,85,85
2018-12-06 04:58:38.2506,172.8,147,85,85.07,120.2,20.29,1,803,69.8,28,85,85
2018-12-06 04:58:38.5006,172.8,147,85,85.07,120.1,20.33,2,802.7,70.3,28.5,85,85
2018-12-06 04:58:38.7506,172.8,147,85,85.07,120.1,20.32,65,58050,58040,0,85,85
2018-12-06 04:58:39.0006,172.8,147,85,85.07,120.1,20.29,51,4.1,4.08,0,85,85
2018-12-06 04:58:39.2507,172.8,147,85,85.07,120,20.3,63,50,50,0,85,85
2018-12-06 04:58:39.5007,172.8,147,85,85.07,120,20.33,67,36.4,35.8,0,85,85
2018-12-06 04:58:39.7507,172.8,147,85,85.07,120.1,20.31,52,4.1,4.08,0,85,85
2018-12-06 04:58:40.0007,172.8,147,85,85.07,120.1,20.31,6,58040,36.4,4.1,85,85
2018-12-06 04:58:40.2507,172.8,147,85,85.07,120.1,20.34,7,58030,35.8,4.1,85,85
2018-12-06 04:58:40.5007,172.8,147.1,85,85.13,120,20.31,1,803.1,69.8,28,85,85
2018-12-06 04:58:40.7507,172.8,147.1,85,85.13,120.1,20.33,2,803,70.3,28.5,85,85
2018-12-06 04:58:41.0007,172.8,147.1,85,85.13,120,20.3,61,805.5,799.7,0,85,85
2018-12-06 04:58:41.2507,172.8,147.1,85,85.13,120.2,20.3,62,425,425,0,85,85
2018-12-06 04:58:41.5007,172.8,147.1,85,85.13,120.1,20.33,64,86.8,87.8,0,85,85
2018-12-06 04:58:41.7507,172.8,147.1,85,85.13,120.1,20.31,3,803.1,69.8,26,85,85
2018-12-06 04:58:42.0007,172.8,147.2,85,85.19,120,20.33,4,803,70.3,26.5,85,85
2018-12-06 04:58:42.2507,172.8,147.2,85,85.19,120,20.33,65,58040,58030,0,85,85
2018-12-06 04:58:42.5007,172.8,147.2,85,85.19,120.1,20.32,66,3700,3700,0,85,85
2018-12-06 04:58:42.7507,172.8,147.2,85,85.19,120.1,20.32,1,803.1,69.8,28,85,85
2018-12-06 04:58:43.0007,172.8,147.2,85,85.19,120.1,20.31,2,803,70.3,28.5,85,85
2018-12-06 04:58:43.2507,172.8,147.2,85.25,85.19,120.1,20.32,65,58030,58030,0,85,85
2018-12-06 04:58:43.5007,172.8,147.2,85.25,85.19,120.1,20.32,51,4.1,4.08,0,85,85
2018-12-06 04:58:43.7507,172.8,147.2,85.25,85.19,120,20.32,63,50,50,0,85,85
2018-12-06 04:58:44.0007,172.8,147.2,85.25,85.19,120,20.32,67,36.4,35.8,0,85,85
2018-12-06 04:58:44.2507,172.8,147.2,85.25,85.19,120.1,20.32,52,4.1,4.08,0,85,85
2018-12-06 04:58:44.5007,172.8,147.2,85.25,85.19,120.1,20.32,6,58040,36.4,4.1,85,85
2018-12-06 04:58:44.7507,172.8,147.2,85.25,85.19,120.1,20.32,7,58020,35.8,4.1,85,85
2018-12-06 04:58:45.0007,172.8,147.3,85.25,85.24,120.1,20.32,1,803.1,69.8,28,85,85
2018-12-06 04:58:45.2507,172.8,147.3,85.25,85.24,120,20.32,2,803,70.3,28.5,85,85
2018-12-06 04:58:45.5007,172.8,147.3,85.25,85.24,120,20.32,61,805.4,799.7,0,85,85
2018-12-06 04:58:45.7507,172.8,147.3,85.25,85.24,120.1,20.31,62,425,425,0,85,85
2018-12-06 04:58:46.0007,172.8,147.3,85.25,85.24,120.1,20.31,64,86.6,87.5,0,85,85
2018-12-06 04:58:46.2507,172.8,147.4,85.25,85.3,120.1,20.33,3,803.1,69.8,26,85,85
2018-12-06 04:58:46.5007,172.8,147.4,85.25,85.3,120.1,20.32,4,803.1,70.1,26.5,85,85.5
2018-12-06 04:58:46.7508,172.8,147.4,85.25,85.3,120,20.32,65,58030,58010,0,85,85.5
2018-12-06 04:58:47.0008,172.8,147.4,85.25,85.3,120,20.32,66,3690,3680,0,85,85.5
2018-12-06 04:58:47.2508,172.8,147.4,85.25,85.3,120.1,20.32,1,803.1,69.8,28,85,85.5
2018-12-06 04:58:47.5008,172.8,147.4,85.25,85.3,120.1,20.32,2,803.1,70.1,28.5,85,85.5
2018-12-06 04:58:47.7508,172.8,147.4,85.25,85.3,120,20.32,65,58040,58020,0,85,85.5
2018-12-06 04:58:48.0008,172.8,147.4,85.25,85.3,120,20.33,51,4.1,4.08,0,85,85.5
2018-12-06 04:58:48.2507,172.8,147.4,85.25,85.3,120,20.33,63,50,50,0,85,85.5
2018-12-06 04:58:48.5007,172.8,147.4,85.25,85.3,120,20.35,67,36.4,35.8,0,85,85.5
2018-12-06 04:58:48.7507,172.8,147.4,85.25,85.3,120.1,20.33,52,4.1,4.08,0,85,85.5
2018-12-06 04:58:49.0008,172.8,147.4,85.25,85.3,120.1,20.32,6,58040,36.4,4.1,85,85.5
2018-12-06 04:58:49.2508,172.8,147.4,85.25,85.3,120.1,20.32,7,58000,35.8,4.1,85,85.5
2018-12-06 04:58:49.5008,172.8,147.4,85.25,85.3,120,20.32,1,803.1,69.8,28,85,85.5
2018-12-06 04:58:49.7508,172.8,147.4,85.25,85.3,120,20.31,2,803.1,70.1,28.5,85,85.5
2018-12-06 04:58:50.0008,172.8,147.4,85.25,85.3,120,20.31,61,805.7,799.8,0,85,85.5
2018-12-06 04:58:50.2507,172.8,147.4,85.25,85.3,120.1,20.32,62,425,425,0,85,85.5
2018-12-06 04:58:50.5008,172.8,147.4,85.25,85.3,120.1,20.32,64,86.6,87.5,0,85,85.5
2018-12-06 04:58:50.7508,172.8,147.4,85.25,85.3,120,20.28,3,803.1,69.8,26,85,85.5
2018-12-06 04:58:51.0008,172.8,147.4,85.5,85.3,120,20.32,4,803.1,70.1,26.5,85,85.5
2018-12-06 04:58:51.2508,172.8,147.4,85.5,85.3,120,20.32,65,58040,58010,0,85,85.5
2018-12-06 04:58:51.5008,172.8,147.4,85.5,85.3,120,20.34,66,3700,3690,0,85,85.5
2018-12-06 04:58:51.7508,172.8,147.4,85.5,85.3,120.1,20.31,1,803.1,69.8,28,85,85.5
2018-12-06 04:58:52.0008,172.8,147.4,85.5,85.3,120.1,20.32,2,803.1,70.1,28.5,85,85.5
2018-12-06 04:58:52.2508,172.8,147.4,85.5,85.3,120.1,20.32,65,58030,58000,0,85,85.5
2018-12-06 04:58:52.5008,172.8,147.4,85.5,85.3,120,20.29,51,4.1,4.08,0,85,85.5
2018-12-06 04:58:52.7508,172.8,147.4,85.5,85.3,120,20.31,63,50,50,0,85,85.5
2018-12-06 04:58:53.0008,172.8,147.4,85.5,85.3,120,20.32,67,36.4,35.8,0,85,85.5
2018-12-06 04:58:53.2508,172.8,147.4,85.5,85.3,120.1,20.34,52,4.1,4.08,0,85,85.5
2018-12-06 04:58:53.5008,172.8,147.4,85.5,85.3,120.1,20.34,6,58030,36.4,4.1,85,85.5
2018-12-06 04:58:53.7508,172.8,147.4,85.5,85.3,120.1,20.32,7,58000,35.8,4.1,85.5,85.5
2018-12-06 04:58:54.0008,172.8,147.4,85.5,85.3,120,20.32,1,803.4,69.8,28,85.5,85.5
2018-12-06 04:58:54.2509,172.8,147.4,85.5,85.3,120,20.32,2,803.3,70,28.5,85.5,85.5
2018-12-06 04:58:54.5009,172.8,147.5,85.5,85.36,120,20.32,61,805.6,799.9,0,85.5,85.5
2018-12-06 04:58:54.7509,172.8,147.5,85.5,85.36,120.1,20.32,62,425,425,0,85.5,85.5
2018-12-06 04:58:55.0009,172.8,147.5,85.5,85.36,120.1,20.32,64,86.7,87.6,0,85.5,85.5
2018-12-06 04:58:55.2508,172.8,147.5,85.5,85.36,120,20.32,3,803.4,69.8,26,85.5,85.5
2018-12-06 04:58:55.5008,172.8,147.5,85.5,85.36,120,20.32,4,803.3,70,26.5,85.5,85.5
2018-12-06 04:58:55.7508,172.8,147.5,85.5,85.36,120.1,20.33,65,58020,58000,0,85.5,85.5
2018-12-06 04:58:56.0008,172.8,147.5,85.5,85.36,120,20.3,66,3690,3690,0,85.5,85.5
2018-12-06 04:58:56.2508,172.8,147.5,85.5,85.36,120.1,20.32,1,803.4,69.8,28,85.5,85.5
2018-12-06 04:58:56.5008,172.8,147.5,85.5,85.36,120.1,20.33,2,803.3,70,28.5,85.5,85.5
2018-12-06 04:58:56.7508,172.8,147.5,85.5,85.36,120.1,20.32,65,58030,58000,0,85.5,85.5
2018-12-06 04:58:57.0008,172.8,147.6,85.5,85.42,120.1,20.34,51,4.1,4.08,0,85.5,85.5
2018-12-06 04:58:57.2508,172.8,147.6,85.5,85.42,120,20.32,63,50,50,0,85.5,85.5
2018-12-06 04:58:57.5008,172.8,147.6,85.5,85.42,120,20.32,67,36.4,35.8,0,85.5,85.5
2018-12-06 04:58:57.7508,172.8,147.6,85.5,85.42,120,20.32,52,4.1,4.08,0,85.5,85.5
2018-12-06 04:58:58.0008,172.8,147.6,85.5,85.42,120.1,20.32,6,58030,36.4,4.1,85.5,85.5
2018-12-06 04:58:58.2509,172.8,147.6,85.5,85.42,120.1,20.32,7,58000,35.8,4.1,85.5,85.5
2018-12-06 04:58:58.5009,172.8,147.6,85.5,85.42,120.1,20.32,1,803.4,69.8,28,85.5,85.5
2018-12-06 04:58:58.7509,172.8,147.6,85.5,85.42,120,20.33,2,803.3,70,28.5,85.5,85.5
2018-12-06 04:58:59.0009,172.8,147.8,85.5,85.53,120,20.31,61,805.7,800,0,85.5,85.5
2018-12-06 04:58:59.2509,172.8,147.8,85.5,85.53,120,20.31,62,425,425,0,85.5,85.5
2018-12-06 04:58:59.5008,172.8,147.8,85.5,85.53,120.1,20.31,64,86.7,87.6,0,85.5,85.5
2018-12-06 04:58:59.7508,172.8,147.8,85.5,85.53,120.1,20.32,3,803.4,69.8,26,85.5,85.5
2018-12-06 04:59:00.0008,172.8,147.8,85.5,85.53,120.1,20.32,4,803.3,70,26.5,85.5,85.5
2018-12-06 04:59:00.2509,172.8,147.8,85.5,85.53,120,20.32,65,58020,58010,0,85.5,85.5
2018-12-06 04:59:00.5009,172.8,148,85.5,85.65,120,20.32,66,3690,3690,0,85.5,85.5
2018-12-06 04:59:00.7509,172.8,148,85.5,85.65,120,20.32,1,803.4,69.8,28,85.5,85.5
2018-12-06 04:59:01.0009,172.8,148,85.5,85.65,120.1,20.32,2,803.3,70,28.5,85.5,85.5
2018-12-06 04:59:01.2509,172.8,148,85.5,85.65,120.1,20.32,65,58030,58020,0,85.5,85.5
2018-12-06 04:59:01.5009,172.8,148,85.5,85.65,120.1,20.32,51,4.1,4.08,0,85.5,85.5
2018-12-06 04:59:01.7508,172.8,148,85.5,85.65,120,20.32,63,50,50,0,85.5,85.5
2018-12-06 04:59:02.0009,172.8,148,85.5,85.65,120,20.32,67,36.4,35.8,0,85.5,85.5
2018-12-06 04:59:02.2509,172.8,148,85.5,85.65,120.1,20.33,52,4.1,4.08,0,85.5,85.5
2018-12-06 04:59:02.5009,172.8,148,85.5,85.65,120.1,20.32,6,58020,36.4,4.1,85.5,85.5
2018-12-06 04:59:02.7509,172.8,148,85.5,85.65,120.1,20.33,7,58010,35.8,4.1,85.5,85.5
2018-12-06 04:59:03.0009,172.8,148,85.5,85.65,120.1,20.32,1,803.5,69.8,28,85.5,85.5
2018-12-06 04:59:03.2509,172.8,148,85.5,85.65,120,20.3,2,803.5,70,28.5,85.5,85.5
2018-12-06 04:59:03.5009,172.8,148,85.5,85.65,120,20.27,61,805.9,800.1,0,85.5,85.5
2018-12-06 04:59:03.7508,172.8,148,85.5,85.65,120,20.24,62,425,425,0,85.5,85.5
2018-12-06 04:59:04.0008,172.8,148,85.5,85.65,120.1,20.32,64,86.5,87.4,0,85.5,85.5
2018-12-06 04:59:04.2508,172.8,148,85.5,85.65,120.1,20.32,3,803.5,69.8,26,85.5,85.5
2018-12-06 04:59:04.5008,172.8,148,85.5,85.65,120.1,20.33,4,803.5,70,26.5,85.5,85.5
2018-12-06 04:59:04.7508,172.8,148,85.5,85.65,120.1,20.32,65,58020,58010,0,85.5,85.5
2018-12-06 04:59:05.0009,172.8,148,85.5,85.65,120,20.32,66,3700,3700,0,85.5,85.5
2018-12-06 04:59:05.2509,172.8,148,85.5,85.65,120.1,20.32,1,803.5,69.8,28,85.5,85.5
2018-12-06 04:59:05.5009,172.8,148,85.5,85.65,120.1,20.32,2,803.5,70,28.5,85.5,85.5
2018-12-06 04:59:05.7509,172.8,148,85.5,85.65,120.1,20.32,65,58020,58010,0,85.5,85.5
2018-12-06 04:59:06.0009,172.8,148,85.5,85.65,120.1,20.32,51,4.1,4.08,0,85.5,85.5
2018-12-06 04:59:06.2509,172.8,148,85.5,85.65,120.1,20.29,63,50,50,0,85.5,85.5
2018-12-06 04:59:06.5009,172.8,148,85.5,85.65,120,20.32,67,36.4,35.8,0,85.5,85.5
2018-12-06 04:59:06.7509,172.8,148,85.5,85.65,120.1,20.32,52,4.1,4.08,0,85.5,85.5
2018-12-06 04:59:07.0009,172.8,148,85.5,85.65,120.1,20.31,6,58030,36.4,4.1,85.5,85.5
2018-12-06 04:59:07.2510,172.8,148,85.5,85.65,120.1,20.32,7,58020,35.8,4.1,85.5,85.5
2018-12-06 04:59:07.5010,172.8,148,85.5,85.65,120.1,20.34,1,803.5,69.8,28,85.5,85.5
2018-12-06 04:59:07.7510,172.8,148,85.5,85.65,120,20.32,2,803.5,70,28.5,85.5,85.5
2018-12-06 04:59:08.0010,172.8,148,85.5,85.65,120,20.32,61,806,800.2,0,85.5,85.5
2018-12-06 04:59:08.2510,172.8,148,85.5,85.65,120,20.33,62,425,425,0,85.5,85.5
2018-12-06 04:59:08.5010,172.8,148,85.5,85.65,120.1,20.32,64,86.6,87.5,0,85.5,85.5
2018-12-06 04:59:08.7510,172.8,148,85.5,85.65,120.2,20.32,3,803.8,69.6,26.5,85.5,85.5
2018-12-06 04:59:09.0010,172.8,148,85.5,85.65,120.1,20.32,4,803.6,70.1,26.5,85.5,85.5
2018-12-06 04:59:09.2510,172.8,148,85.5,85.65,120.1,20.32,65,58030,58020,0,85.5,85.5
2018-12-06 04:59:09.5010,172.8,148,85.5,85.65,120,20.3,66,3690,3690,0,85.5,85.5
2018-12-06 04:59:09.7510,172.8,148,85.5,85.65,120,20.31,1,803.8,69.6,28,85.5,85.5
2018-12-06 04:59:10.0010,172.8,148,85.5,85.65,120,20.31,2,803.6,70.1,28.5,85.5,85.5
2018-12-06 04:59:10.2510,172.8,148,85.5,85.65,120.1,20.32,65,58040,58030,0,85.5,85.5
2018-12-06 04:59:10.5010,172.8,148,85.5,85.65,120.1,20.33,51,4.11,4.08,0,85.5,85.5
2018-12-06 04:59:10.7510,172.8,148,85.5,85.65,120,20.33,63,50,50,0,85.5,85.5
2018-12-06 04:59:11.0010,172.8,148,85.5,85.65,120,20.32,67,36.4,35.8,0,85.5,85.5
2018-12-06 04:59:11.2510,172.8,148,85.5,85.65,120,20.32,52,4.11,4.08,0,85.5,85.5
2018-12-06 04:59:11.5010,172.8,148,85.5,85.65,120.1,20.33,6,58030,36.4,4.1,85.5,85.5
2018-12-06 04:59:11.7510,172.8,148,85.5,85.65,120.1,20.31,7,58030,35.8,4.1,85.5,85.5
2018-12-06 04:59:12.0010,172.8,148,85.5,85.65,120.1,20.32,1,803.8,69.6,28,85.5,85.5
2018-12-06 04:59:12.2510,172.8,148,85.5,85.65,120.1,20.33,2,803.6,70.1,28.5,85.5,85.5
2018-12-06 04:59:12.5010,172.8,148,85.5,85.65,120,20.32,61,805.9,800.2,0,85.5,85.5
2018-12-06 04:59:12.7510,172.8,148,85.5,85.65,120,20.31,62,425,425,0,85.5,85.5
2018-12-06 04:59:13.0010,172.8,148.1,85.5,85.71,120,20.32,64,86.8,87.7,0,85.5,85.5
2018-12-06 04:59:13.2511,172.8,148.1,85.75,85.71,120.1,20.33,3,803.8,69.6,26.5,85.5,85.5
2018-12-06 04:59:13.5011,172.8,148.1,85.75,85.71,120.1,20.32,4,803.6,70.1,26.5,85.5,85.5
2018-12-06 04:59:13.7511,172.8,148.1,85.75,85.71,120.1,20.3,65,58040,58030,0,85.5,85.5
2018-12-06 04:59:14.0011,172.8,148.1,85.75,85.71,120.1,20.32,66,3700,3700,0,85.5,85.5
2018-12-06 04:59:14.2511,172.8,148.2,85.75,85.76,120,20.33,1,803.8,69.6,28,85.5,85.5
2018-12-06 04:59:14.5011,172.8,148.2,85.75,85.76,120,20.32,2,803.6,70.1,28.5,85.5,85.5
2018-12-06 04:59:14.7510,172.8,148.2,85.75,85.76,120.1,20.31,65,58040,58030,0,85.5,85.5
2018-12-06 04:59:15.0010,172.8,148.2,85.75,85.76,120.1,20.31,51,4.11,4.08,0,85.5,85.5
2018-12-06 04:59:15.2510,172.8,148.2,85.75,85.76,120.1,20.32,63,50,50,0,85.5,85.5
2018-12-06 04:59:15.5010,172.8,148.2,85.75,85.76,120.1,20.32,67,36.4,35.8,0,85.5,86
2018-12-06 04:59:15.7510,172.8,148.2,85.75,85.76,120,20.32,52,4.11,4.09,0,85.5,86
2018-12-06 04:59:16.0010,172.8,148.2,85.75,85.76,120.1,20.33,6,58040,36.4,4.1,85.5,86
2018-12-06 04:59:16.2510,172.8,148.2,85.75,85.76,120.1,20.31,7,58020,35.8,4.1,85.5,86
2018-12-06 04:59:16.5011,172.8,148.2,85.75,85.76,120.1,20.32,1,803.9,69.8,28,85.5,86
2018-12-06 04:59:16.7511,172.8,148.2,85.75,85.76,120.1,20.32,2,803.8,70.3,28.5,85.5,86
2018-12-06 04:59:17.0011,172.8,148.2,85.75,85.76,120,20.33,61,806.1,800.3,0,85.5,86
2018-12-06 04:59:17.2511,172.8,148.2,85.75,85.76,120,20.31,62,425,425,0,85.5,86
2018-12-06 04:59:17.5011,172.8,148.2,85.75,85.76,120,20.32,64,86.8,87.7,0,85.5,86
2018-12-06 04:59:17.7511,172.8,148.2,85.75,85.76,120.1,20.32,3,803.9,69.8,26.5,85.5,86
2018-12-06 04:59:18.0011,172.8,148.2,85.75,85.76,120,20.32,4,803.8,70.3,26.5,85.5,86
2018-12-06 04:59:18.2511,172.8,148.2,85.75,85.76,120.1,20.31,65,58040,58010,0,85.5,86
2018-12-06 04:59:18.5011,172.8,148.2,85.75,85.76,120,20.32,66,3710,3710,0,85.5,86
2018-12-06 04:59:18.7511,172.8,148.2,85.75,85.76,120,20.32,1,803.9,69.8,28,85.5,86
2018-12-06 04:59:19.0011,172.8,148.2,85.75,85.76,120,20.32,2,803.8,70.3,28.5,85.5,86
2018-12-06 04:59:19.2511,172.8,148.2,85.75,85.76,120,20.32,65,58060,58020,0,85.5,86
2018-12-06 04:59:19.5011,172.8,148.2,85.75,85.76,120.1,20.32,51,4.11,4.08,0,85.5,86
2018-12-06 04:59:19.7511,172.8,148.2,85.75,85.76,120.1,20.31,63,50,50,0,85.5,86
2018-12-06 04:59:20.0011,172.8,148.2,85.75,85.76,120.1,20.31,67,36.4,35.8,0,85.5,86
2018-12-06 04:59:20.2511,172.8,148.2,85.75,85.76,120,20.32,52,4.11,4.09,0,85.5,86
2018-12-06 04:59:20.5011,172.8,148.2,85.75,85.76,120,20.32,6,58050,36.4,4.1,85.5,86
2018-12-06 04:59:20.7511,172.8,148.2,85.75,85.76,120,20.32,7,58020,35.8,4.1,85.5,86
2018-12-06 04:59:21.0011,172.8,148.2,86,85.76,120.1,20.32,1,803.9,69.8,28,85.5,86
2018-12-06 04:59:21.2511,172.8,148.2,86,85.76,120.1,20.32,2,803.8,70.3,28.5,85.5,86
2018-12-06 04:59:21.5011,172.8,148.2,86,85.76,120.1,20.32,61,806.2,800.4,0,85.5,86
2018-12-06 04:59:21.7511,172.8,148.2,86,85.76,120,20.31,62,425,425,0,85.5,86
2018-12-06 04:59:22.0011,172.8,148.2,86,85.76,120,20.32,64,86.8,87.7,0,85.5,86
2018-12-06 04:59:22.2511,172.8,148.2,86,85.76,120.1,20.31,3,803.9,69.8,26.5,85.5,86
2018-12-06 04:59:22.5011,172.8,148.3,86,85.82,120.1,20.32,4,803.8,70.3,26.5,85.5,86
2018-12-06 04:59:22.7511,172.8,148.3,86,85.82,120.1,20.33,65,58040,58010,0,86,86
2018-12-06 04:59:23.0011,172.8,148.3,86,85.82,120.1,20.32,66,3690,3690,0,86,86
2018-12-06 04:59:23.2511,172.8,148.3,86,85.82,120,20.32,1,804,69.8,28,86,86
2018-12-06 04:59:23.5011,172.8,148.3,86,85.82,120,20.31,2,803.7,70,28.5,86,86
2018-12-06 04:59:23.7511,172.8,148.3,86,85.82,120,20.32,65,58050,58020,0,86,86
2018-12-06 04:59:24.0011,172.8,148.3,86,85.82,120,20.32,51,4.11,4.09,0,86,86
2018-12-06 04:59:24.2511,172.8,148.3,86,85.82,120.1,20.32,63,50,50,0,86,86
2018-12-06 04:59:24.5011,172.8,148.3,86,85.82,120.1,20.31,67,36.4,35.8,0,86,86
2018-12-06 04:59:24.7511,172.8,148.4,86,85.88,120,20.31,52,4.11,4.09,0,86,86
2018-12-06 04:59:25.0011,172.8,148.4,86,85.88,120,20.32,6,58180,36.4,4.1,86,86
2018-12-06 04:59:25.2511,172.8,148.4,86,85.88,120,20.33,7,57870,35.8,4.1,86,86
2018-12-06 04:59:25.5011,172.8,148.4,86,85.88,120.1,20.32,1,804,69.8,28,86,86
2018-12-06 04:59:25.7511,172.8,148.4,86,85.88,120.1,20.32,2,803.7,70,28.5,86,86
2018-12-06 04:59:26.0011,172.8,148.4,86,85.88,120.1,20.32,61,806.3,800.5,0,86,86
2018-12-06 04:59:26.2511,172.8,148.4,86,85.88,120,20.32,62,425,425,0,86,86
2018-12-06 04:59:26.5011,172.8,148.4,86,85.88,120,20.34,64,86.8,87.3,0,86,86
2018-12-06 04:59:26.7512,172.8,148.4,86,85.88,120,20.32,3,804,69.8,26.5,86,86
2018-12-06 04:59:27.0012,172.8,148.5,86,85.94,120.1,20.34,4,803.7,70,26.5,86,86
2018-12-06 04:59:27.2512,172.8,148.5,86,85.94,120.1,20.32,65,58040,58020,0,86,86
2018-12-06 04:59:27.5012,172.8,148.5,86,85.94,120,20.32,66,3710,3710,0,86,86
2018-12-06 04:59:27.7511,172.8,148.5,86,85.94,120,20.32,1,804,69.8,28,86,86
2018-12-06 04:59:28.0011,172.8,148.5,86,85.94,120,20.32,2,803.7,70,28.5,86,86
2018-12-06 04:59:28.2511,172.8,148.6,86,86,120,20.32,65,58040,58030,0,86,86
2018-12-06 04:59:28.5011,172.8,148.6,86,86,120,20.34,51,4.11,4.09,0,86,86
2018-12-06 04:59:28.7512,172.8,148.6,86,86,120.1,20.32,63,50,50,0,86,86
2018-12-06 04:59:29.0012,172.8,148.6,86,86,120.1,20.31,67,36.4,35.8,0,86,86
2018-12-06 04:59:29.2512,172.8,148.6,86,86,120,20.31,52,4.11,4.09,0,86,86
2018-12-06 04:59:29.5012,172.8,148.6,86,86,120.1,20.33,6,58050,36.4,4.1,86,86
2018-12-06 04:59:29.7512,172.8,148.6,86,86,120.1,20.32,7,58030,35.8,4.1,86,86
2018-12-06 04:59:30.0011,172.8,148.6,86,86,120,20.36,1,804.1,69.6,28,86,86
2018-12-06 04:59:30.2511,172.8,148.6,86,86,120.1,20.29,2,804,70,28.5,86,86
2018-12-06 04:59:30.5012,172.8,148.6,86,86,120.1,20.27,61,806.4,800.6,0,86,86
2018-12-06 04:59:30.7512,172.8,148.6,86,86,120,20.28,62,425,425,0,86,86
2018-12-06 04:59:31.0012,172.8,148.6,86,86,120,20.39,64,87,87.5,0,86,86
2018-12-06 04:59:31.2512,172.8,148.6,86,86,120,20.32,3,804.1,69.6,26.5,86,86
2018-12-06 04:59:31.5012,172.8,148.6,86,86,120,20.34,4,804,70,26.5,86,86
2018-12-06 04:59:31.7512,172.8,148.6,86,86,120,20.32,65,58190,57870,0,86,86
2018-12-06 04:59:32.0012,172.8,148.6,86,86,120.1,20.3,66,3710,3710,0,86,86
2018-12-06 04:59:32.2512,172.8,148.6,86,86,120.1,20.34,1,804.1,69.6,28,86,86
2018-12-06 04:59:32.5012,172.8,148.6,86,86,120,20.33,2,804,70,28.5,86,86
2018-12-06 04:59:32.7512,172.8,148.6,86,86,120,20.31,65,58040,58030,0,86,86
2018-12-06 04:59:33.0012,172.8,148.6,86,86,120.1,20.32,51,4.11,4.09,0,86,86
2018-12-06 04:59:33.2512,172.8,148.6,86,86,120.1,20.33,63,50,50,0,86,86
2018-12-06 04:59:33.5012,172.8,148.6,86,86,120.1,20.32,67,36.4,35.8,0,86,86
2018-12-06 04:59:33.7511,172.8,148.6,86,86,120,20.33,52,4.11,4.09,0,86,86
2018-12-06 04:59:34.0011,172.8,148.6,86,86,120,20.33,6,58160,36.4,4.1,86,86
2018-12-06 04:59:34.2511,172.8,148.6,86,86,120,20.31,7,57910,35.8,4.1,86,86
2018-12-06 04:59:34.5011,172.8,148.6,86,86,120,20.31,1,804.1,69.6,28,86,86
2018-12-06 04:59:34.7512,172.8,148.6,86,86,120,20.31,2,804,70,28.5,86,86
2018-12-06 04:59:35.0012,172.8,148.6,86,86,120.1,20.31,61,806.5,800.7,0,86,86
2018-12-06 04:59:35.2512,172.8,148.6,86,86,120.1,20.32,62,425,425,0,86,86
2018-12-06 04:59:35.5012,172.8,148.6,86,86,120,20.32,64,86.5,87.4,0,86,86
2018-12-06 04:59:35.7512,172.8,148.6,86,86,120,20.3,3,804.1,69.6,26.5,86,86
2018-12-06 04:59:36.0012,172.8,148.6,86,86,120.1,20.32,4,804,70,26.5,86,86
2018-12-06 04:59:36.2512,172.8,148.6,86,86,120.1,20.33,65,58080,57990,0,86,86
2018-12-06 04:59:36.5012,172.8,148.7,86,86.05,120.1,20.32,66,3700,3700,0,86,86
2018-12-06 04:59:36.7513,172.8,148.7,86,86.05,120,20.32,1,804.1,69.6,28,86,86
2018-12-06 04:59:37.0013,172.8,148.7,86,86.05,120,20.32,2,804,70,28.5,86,86
2018-12-06 04:59:37.2513,172.8,148.7,86,86.05,120.1,20.32,65,58190,57880,0,86,86
2018-12-06 04:59:37.5013,172.8,148.7,86,86.05,120,20.31,51,4.11,4.08,0,86,86
2018-12-06 04:59:37.7513,172.8,148.7,86,86.05,120,20.32,63,50,50,0,86,86
2018-12-06 04:59:38.0013,172.8,148.7,86,86.05,120.1,20.32,67,36.4,35.8,0,86,86
2018-12-06 04:59:38.2513,172.8,148.7,86,86.05,120.1,20.33,52,4.11,4.09,0,86,86
2018-12-06 04:59:38.5013,172.8,148.7,86,86.05,120.1,20.32,6,58050,36.4,4.1,86,86
2018-12-06 04:59:38.7513,172.8,148.7,86,86.05,120,20.32,7,58040,35.8,4.1,86,86
2018-12-06 04:59:39.0013,172.8,148.8,86,86.11,120.1,20.32,1,804.1,69.8,28,86,86
2018-12-06 04:59:39.2513,172.8,148.8,86,86.11,120.1,20.32,2,804.1,70,28.5,86,86
2018-12-06 04:59:39.5013,172.8,148.8,86,86.11,120.1,20.32,61,806.5,800.7,0,86,86
2018-12-06 04:59:39.7513,172.8,148.8,86,86.11,120,20.33,62,425,425,0,86,86
2018-12-06 04:59:40.0013,172.8,148.8,86,86.11,120.1,20.32,64,86.5,87.6,0,86,86
2018-12-06 04:59:40.2513,172.8,148.8,86,86.11,120,20.35,3,804.1,69.8,26.5,86,86
2018-12-06 04:59:40.5013,172.8,148.8,86,86.11,120,20.32,4,804.1,70,26.5,86,86
2018-12-06 04:59:40.7513,172.8,148.8,86,86.11,120.1,20.32,65,58030,58020,0,86,86
2018-12-06 04:59:41.0013,172.8,148.9,86,86.17,120.1,20.32,66,3720,3720,0,86,86
2018-12-06 04:59:41.2512,172.8,148.9,86,86.17,120.1,20.32,1,804.1,69.8,28,86,86
2018-12-06 04:59:41.5012,172.8,148.9,86,86.17,120.1,20.33,2,804.1,70,28.5,86,86
2018-12-06 04:59:41.7513,172.8,148.9,86,86.17,120,20.32,65,58040,58030,0,86,86
2018-12-06 04:59:42.0013,172.8,148.9,86,86.17,120,20.32,51,4.11,4.08,0,86,86
2018-12-06 04:59:42.2513,172.8,148.9,86,86.17,120,20.32,63,50,50,0,86,86
2018-12-06 04:59:42.5014,172.8,148.9,86,86.17,120.1,20.34,67,36.4,35.8,0,86,86
2018-12-06 04:59:42.7513,172.8,148.9,86,86.17,120.1,20.34,52,4.11,4.09,0,86,86
2018-12-06 04:59:43.0013,172.8,148.9,86,86.17,120.1,20.32,6,58040,36.4,4.1,86,86
2018-12-06 04:59:43.2513,172.8,149,86,86.23,120,20.32,7,58030,35.8,4.1,86,86
2018-12-06 04:59:43.5013,172.8,149,86,86.23,120,20.32,1,804.1,69.8,28,86,86
2018-12-06 04:59:43.7513,172.8,149,86,86.23,120,20.32,2,804.1,70,28.5,86,86
2018-12-06 04:59:44.0013,172.8,149,86,86.23,120.1,20.32,61,806.7,800.8,0,86,86
2018-12-06 04:59:44.2513,172.8,149,86.25,86.23,120.1,20.32,62,425,425,0,86,86
2018-12-06 04:59:44.5014,172.8,149,86.25,86.23,120.1,20.33,64,86.5,87.4,0,86,86
2018-12-06 04:59:44.7514,172.8,149,86.25,86.23,120,20.32,3,804.5,69.8,26.5,86,86.5
2018-12-06 04:59:45.0014,172.8,149,86.25,86.23,120,20.32,4,804.4,70.1,26.5,86,86.5
2018-12-06 04:59:45.2514,172.8,149,86.25,86.23,120,20.34,65,58040,58040,0,86,86.5
2018-12-06 04:59:45.5014,172.8,149,86.25,86.23,120,20.31,66,3710,3710,0,86,86.5
2018-12-06 04:59:45.7514,172.8,149,86.25,86.23,120.1,20.32,1,804.5,69.8,28,86,86.5
2018-12-06 04:59:46.0014,172.8,149,86.25,86.23,120.1,20.33,2,804.4,70.1,28.5,86,86.5
2018-12-06 04:59:46.2514,172.8,149,86.25,86.23,120,20.32,65,58050,58030,0,86,86.5
2018-12-06 04:59:46.5014,172.8,149,86.25,86.23,120,20.33,51,4.11,4.09,0,86,86.5
2018-12-06 04:59:46.7514,172.8,149,86.25,86.23,120,20.32,63,50,50,0,86,86.5
2018-12-06 04:59:47.0014,172.8,149,86.25,86.23,120,20.32,67,36.4,35.8,0,86,86.5
2018-12-06 04:59:47.2514,172.8,149,86.25,86.23,120.1,20.33,52,4.11,4.09,0,86,86.5
2018-12-06 04:59:47.5014,172.8,149,86.25,86.23,120.1,20.32,6,58170,36.4,4.1,86,86.5
2018-12-06 04:59:47.7514,172.8,149,86.25,86.23,120,20.32,7,57870,35.8,4.1,86,86.5
2018-12-06 04:59:48.0014,172.8,149,86.25,86.23,120,20.33,1,804.5,69.8,28,86,86.5
2018-12-06 04:59:48.2514,172.8,149,86.25,86.23,120,20.33,2,804.4,70.1,28.5,86,86.5
2018-12-06 04:59:48.5014,172.8,149,86.25,86.23,120,20.32,61,806.7,800.9,0,86,86.5
2018-12-06 04:59:48.7514,172.8,149,86.25,86.23,120.1,20.32,62,425,425,0,86,86.5
2018-12-06 04:59:49.0014,172.8,149,86.25,86.23,120.1,20.31,64,86.9,87.3,0,86,86.5
2018-12-06 04:59:49.2514,172.8,149,86.25,86.23,120,20.33,3,804.5,69.8,26.5,86,86.5
2018-12-06 04:59:49.5014,172.8,149,86.25,86.23,120,20.32,4,804.4,70.1,26.5,86,86.5
2018-12-06 04:59:49.7514,172.8,149,86.25,86.23,120,20.32,65,58040,58010,0,86,86.5
2018-12-06 04:59:50.0014,172.8,149,86.25,86.23,120,20.31,66,3710,3710,0,86,86.5
2018-12-06 04:59:50.2514,172.8,149,86.25,86.23,120.1,20.35,1,804.5,69.8,28,86,86.5
2018-12-06 04:59:50.5014,172.8,149,86.25,86.23,120.1,20.31,2,804.4,70.1,28.5,86,86.5
2018-12-06 04:59:50.7514,172.8,149,86.25,86.23,120,20.32,65,58050,58020,0,86,86.5
2018-12-06 04:59:51.0014,172.8,149,86.25,86.23,120,20.32,51,4.11,4.09,0,86,86.5
2018-12-06 04:59:51.2514,172.8,149.1,86.25,86.28,120.1,20.32,63,50,50,0,86,86.5
2018-12-06 04:59:51.5014,172.8,149.1,86.25,86.28,120,20.31,67,36.4,35.8,0,86,86.5
2018-12-06 04:59:51.7513,172.8,149.1,86.5,86.28,120.1,20.32,52,4.11,4.09,0,86,86.5
2018-12-06 04:59:52.0014,172.8,149.1,86.5,86.28,120.1,20.33,6,58050,36.4,4.1,86,86.5
2018-12-06 04:59:52.2514,172.8,149.1,86.5,86.28,120,20.31,7,58020,35.8,4.1,86,86.5
2018-12-06 04:59:52.5014,172.8,149.1,86.5,86.28,120,20.31,1,804.4,69.8,28,86,86.5
2018-12-06 04:59:52.7514,172.8,149.1,86.5,86.28,119.9,20.32,2,804.3,70,28.5,86,86.5
2018-12-06 04:59:53.0014,172.8,149.1,86.5,86.28,120,20.32,61,806.8,801,0,86,86.5
2018-12-06 04:59:53.2514,172.8,149.1,86.5,86.28,120.1,20.32,62,425,425,0,86,86.5
2018-12-06 04:59:53.5014,172.8,149.1,86.5,86.28,120.1,20.32,64,86.7,87.6,0,86,86.5
2018-12-06 04:59:53.7514,172.8,149.1,86.5,86.28,120,20.32,3,804.4,69.8,26.5,86,86.5
2018-12-06 04:59:54.0014,172.8,149.2,86.5,86.34,120,20.33,4,804.3,70,26.5,86,86.5
2018-12-06 04:59:54.2514,172.8,149.2,86.5,86.34,120,20.32,65,58040,58010,0,86,86.5
2018-12-06 04:59:54.5014,172.8,149.2,86.5,86.34,120,20.31,66,3700,3700,0,86,86.5
2018-12-06 04:59:54.7514,172.8,149.3,86.5,86.4,120.1,20.31,1,804.4,69.8,28,86,86.5
2018-12-06 04:59:55.0015,172.8,149.3,86.5,86.4,120.1,20.32,2,804.3,70,28.5,86,86.5
2018-12-06 04:59:55.2515,172.8,149.3,86.5,86.4,120.1,20.32,65,58040,58010,0,86,86.5
2018-12-06 04:59:55.5014,172.8,149.3,86.5,86.4,120,20.32,51,4.11,4.09,0,86,86.5
2018-12-06 04:59:55.7514,172.8,149.3,86.5,86.4,120,20.32,63,50,50,0,86,86.5
2018-12-06 04:59:56.0014,172.8,149.3,86.5,86.4,120,20.33,67,36.4,35.8,0,86,86.5
2018-12-06 04:59:56.2514,172.8,149.3,86.5,86.4,120,20.31,52,4.11,4.09,0,86,86.5
2018-12-06 04:59:56.5015,172.8,149.3,86.5,86.4,120.1,20.32,6,58030,36.4,4.1,86,86.5
2018-12-06 04:59:56.7515,172.8,149.3,86.5,86.4,120.1,20.31,7,58000,35.8,4.1,86,86.5
2018-12-06 04:59:57.0015,172.8,149.3,86.5,86.4,120,20.32,1,804.4,69.8,28,86,86.5
2018-12-06 04:59:57.2515,172.8,149.3,86.5,86.4,120,20.32,2,804.3,70,28.5,86,86.5
2018-12-06 04:59:57.5015,172.8,149.4,86.5,86.46,120,20.32,61,806.8,801.1,0,86,86.5
2018-12-06 04:59:57.7515,172.8,149.4,86.5,86.46,120,20.32,62,425,425,0,86,86.5
2018-12-06 04:59:58.0015,172.8,149.4,86.5,86.46,120.1,20.31,64,86.5,87.4,0,86,86.5
2018-12-06 04:59:58.2515,172.8,149.4,86.5,86.46,120.1,20.33,3,804.4,69.8,26.5,86,86.5
2018-12-06 04:59:58.5015,172.8,149.4,86.5,86.46,120.1,20.31,4,804.3,70,26.5,86,86.5
2018-12-06 04:59:58.7515,172.8,149.4,86.5,86.46,120.1,20.32,65,58030,58010,0,86,86.5
2018-12-06 04:59:59.0015,172.8,149.4,86.5,86.46,120,20.32,66,3700,3700,0,86.5,86.5
2018-12-06 04:59:59.2515,172.8,149.4,86.5,86.46,120.1,20.32,1,804.5,69.6,28,86.5,86.5
2018-12-06 04:59:59.5015,172.8,149.4,86.5,86.46,120.1,20.31,2,804.5,70,28.5,86.5,86.5
2018-12-06 04:59:59.7515,172.8,149.4,86.5,86.46,120.1,20.33,65,58030,58010,0,86.5,86.5
2018-12-06 05:00:00.0015,172.8,149.4,86.5,86.46,120.1,20.32,51,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:00.2515,172.8,149.4,86.5,86.46,120,20.33,63,50,50,0,86.5,86.5
2018-12-06 05:00:00.5015,172.8,149.4,86.5,86.46,120,20.32,67,36.4,35.8,0,86.5,86.5
2018-12-06 05:00:00.7515,172.8,149.4,86.5,86.46,120,20.32,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:01.0015,172.8,149.4,86.5,86.46,120.1,20.32,6,58030,36.4,4.1,86.5,86.5
2018-12-06 05:00:01.2515,172.8,149.4,86.5,86.46,120.2,20.32,7,58020,35.8,4.1,86.5,86.5
2018-12-06 05:00:01.5015,172.8,149.4,86.5,86.46,120.1,20.32,1,804.5,69.6,28,86.5,86.5
2018-12-06 05:00:01.7515,172.8,149.4,86.5,86.46,120.1,20.32,2,804.5,70,28.5,86.5,86.5
2018-12-06 05:00:02.0015,172.8,149.4,86.5,86.46,120,20.32,61,807,801.2,0,86.5,86.5
2018-12-06 05:00:02.2515,172.8,149.4,86.5,86.46,120,20.32,62,425,425,0,86.5,86.5
2018-12-06 05:00:02.5015,172.8,149.4,86.5,86.46,120,20.32,64,86.6,87.5,0,86.5,86.5
2018-12-06 05:00:02.7515,172.8,149.4,86.5,86.46,120.1,20.32,3,804.5,69.6,26.5,86.5,86.5
2018-12-06 05:00:03.0015,172.8,149.4,86.5,86.46,120.1,20.31,4,804.5,70,26.5,86.5,86.5
2018-12-06 05:00:03.2515,172.8,149.4,86.5,86.46,120.1,20.32,65,58020,58010,0,86.5,86.5
2018-12-06 05:00:03.5015,172.8,149.4,86.5,86.46,120,20.3,66,3710,3720,0,86.5,86.5
2018-12-06 05:00:03.7515,172.8,149.4,86.5,86.46,120.1,20.32,1,804.5,69.6,28,86.5,86.5
2018-12-06 05:00:04.0016,172.8,149.4,86.5,86.46,120.1,20.33,2,804.5,70,28.5,86.5,86.5
2018-12-06 05:00:04.2516,172.8,149.4,86.5,86.46,120.1,20.31,65,58020,58010,0,86.5,86.5
2018-12-06 05:00:04.5016,172.8,149.4,86.5,86.46,120.1,20.32,51,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:04.7516,172.8,149.4,86.5,86.46,120,20.31,63,50,50,0,86.5,86.5
2018-12-06 05:00:05.0015,172.8,149.4,86.5,86.46,120,20.31,67,36.4,35.8,0,86.5,86.5
2018-12-06 05:00:05.2516,172.8,149.5,86.5,86.52,120,20.31,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:05.5016,172.8,149.5,86.5,86.52,120,20.32,6,58020,36.4,4.1,86.5,86.5
2018-12-06 05:00:05.7516,172.8,149.5,86.5,86.52,120.1,20.33,7,58010,35.9,4.1,86.5,86.5
2018-12-06 05:00:06.0016,172.8,149.5,86.5,86.52,120.1,20.34,1,804.5,69.6,28,86.5,86.5
2018-12-06 05:00:06.2516,172.8,149.5,86.5,86.52,120,20.32,2,804.6,70,28.5,86.5,86.5
2018-12-06 05:00:06.5016,172.8,149.5,86.5,86.52,120,20.32,61,807.1,801.3,0,86.5,86.5
2018-12-06 05:00:06.7516,172.8,149.5,86.5,86.52,120,20.32,62,425,425,0,86.5,86.5
2018-12-06 05:00:07.0016,172.8,149.5,86.5,86.52,120,20.32,64,86.6,87.5,0,86.5,86.5
2018-12-06 05:00:07.2515,172.8,149.5,86.5,86.52,120,20.32,3,804.6,69.6,26.5,86.5,86.5
2018-12-06 05:00:07.5016,172.8,149.5,86.5,86.52,120.1,20.32,4,804.6,70,26.5,86.5,86.5
2018-12-06 05:00:07.7516,172.8,149.5,86.5,86.52,120.1,20.32,65,58020,58010,0,86.5,86.5
2018-12-06 05:00:08.0016,172.8,149.6,86.5,86.57,120,20.32,66,3710,3710,0,86.5,86.5
2018-12-06 05:00:08.2516,172.8,149.6,86.5,86.57,120,20.32,1,804.6,69.6,28,86.5,86.5
2018-12-06 05:00:08.5016,172.8,149.6,86.5,86.57,120,20.33,2,804.6,70,28.5,86.5,86.5
2018-12-06 05:00:08.7516,172.8,149.6,86.5,86.57,120,20.32,65,58030,58020,0,86.5,86.5
2018-12-06 05:00:09.0016,172.8,149.6,86.5,86.57,120.1,20.31,51,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:09.2516,172.8,149.6,86.5,86.57,120.1,20.33,63,50,50,0,86.5,86.5
2018-12-06 05:00:09.5016,172.8,149.6,86.5,86.57,120,20.32,67,36.4,35.9,0,86.5,86.5
2018-12-06 05:00:09.7516,172.8,149.8,86.5,86.69,120,20.32,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:10.0016,172.8,149.8,86.5,86.69,120,20.32,6,58030,36.4,4.1,86.5,86.5
2018-12-06 05:00:10.2516,172.8,149.8,86.5,86.69,120.1,20.32,7,58020,35.9,4.1,86.5,86.5
2018-12-06 05:00:10.5016,172.8,149.8,86.5,86.69,120.1,20.32,1,804.6,69.6,28,86.5,86.5
2018-12-06 05:00:10.7516,172.8,149.8,86.5,86.69,120.1,20.32,2,804.6,70,28.5,86.5,86.5
2018-12-06 05:00:11.0016,172.8,149.8,86.5,86.69,120.1,20.32,61,807.2,801.4,0,86.5,86.5
2018-12-06 05:00:11.2516,172.8,150,86.5,86.81,120,20.31,62,425,425,0,86.5,86.5
2018-12-06 05:00:11.5016,172.8,150,86.5,86.81,120,20.32,64,86.6,87.5,0,86.5,86.5
2018-12-06 05:00:11.7516,172.8,150,86.5,86.81,120,20.3,3,804.6,69.6,26.5,86.5,86.5
2018-12-06 05:00:12.0016,172.8,150,86.5,86.81,120,20.32,4,804.6,70,26.5,86.5,86.5
2018-12-06 05:00:12.2516,172.8,150,86.5,86.81,120.1,20.32,65,58020,58010,0,86.5,86.5
2018-12-06 05:00:12.5016,172.8,150,86.5,86.81,120.1,20.32,66,3710,3720,0,86.5,86.5
2018-12-06 05:00:12.7516,172.8,150,86.5,86.81,120,20.31,1,804.6,69.6,28,86.5,86.5
2018-12-06 05:00:13.0016,172.8,150,86.5,86.81,120,20.32,2,804.6,70,28.5,86.5,86.5
2018-12-06 05:00:13.2516,172.8,150,86.5,86.81,120,20.32,65,58030,58020,0,86.5,86.5
2018-12-06 05:00:13.5016,172.8,150,86.5,86.81,120.1,20.32,51,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:13.7516,172.8,150,86.5,86.81,120.1,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:00:14.0016,172.8,150,86.5,86.81,120,20.32,67,36.4,35.9,0,86.5,86.5
2018-12-06 05:00:14.2516,172.8,150,86.5,86.81,120.1,20.32,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:14.5017,172.8,150,86.5,86.81,120.1,20.32,6,58030,36.4,4.1,86.5,86.5
2018-12-06 05:00:14.7516,172.8,150,86.5,86.81,120,20.51,7,58030,35.9,4.1,86.5,86.5
2018-12-06 05:00:15.0016,172.8,150,86.5,86.81,120,20.5,1,805,69.5,28,86.5,86.5
2018-12-06 05:00:15.2516,172.8,150,86.5,86.81,120.1,20.52,2,804.9,70,28.5,86.5,86.5
2018-12-06 05:00:15.5016,172.8,150,86.75,86.81,120.1,20.53,61,807.2,801.4,0,86.5,86.5
2018-12-06 05:00:15.7516,172.8,150,86.75,86.81,120,20.52,62,425,425,0,86.5,86.5
2018-12-06 05:00:16.0016,172.8,150,86.75,86.81,120,20.52,64,86.6,87.5,0,86.5,86.5
2018-12-06 05:00:16.2516,172.8,150,86.75,86.81,120,20.51,3,805,69.5,26.5,86.5,86.5
2018-12-06 05:00:16.5016,172.8,150,86.75,86.81,120,20.51,4,804.9,70,26.5,86.5,86.5
2018-12-06 05:00:16.7516,172.8,150,86.75,86.81,120,20.52,65,58050,58040,0,86.5,86.5
2018-12-06 05:00:17.0016,172.8,150,86.75,86.81,120.1,20.52,66,3700,3700,0,86.5,86.5
2018-12-06 05:00:17.2517,172.8,150,86.75,86.81,120.1,20.52,1,805,69.5,28,86.5,86.5
2018-12-06 05:00:17.5017,172.8,150,86.75,86.81,120,20.52,2,804.9,70,28.5,86.5,86.5
2018-12-06 05:00:17.7517,172.8,150,86.75,86.81,120,20.52,65,58050,58030,0,86.5,86.5
2018-12-06 05:00:18.0017,172.8,150,86.75,86.81,120,20.52,51,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:18.2516,172.8,150,86.75,86.81,120.1,20.52,63,50,50,0,86.5,86.5
2018-12-06 05:00:18.5016,172.8,150,86.75,86.81,120.2,20.51,67,36.4,35.9,0,86.5,86.5
2018-12-06 05:00:18.7516,172.8,150,86.75,86.81,120.1,20.53,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:00:19.0016,172.8,150,86.75,86.81,120,20.48,6,58040,36.4,4.1,86.5,86.5
2018-12-06 05:00:19.2516,172.8,150,86.75,86.81,120,20.52,7,58020,35.9,4.1,86.5,86.5
2018-12-06 05:00:19.5017,172.8,150,86.75,86.81,120,20.48,1,805,69.5,28,86.5,86.5
2018-12-06 05:00:19.7517,172.8,150,86.75,86.81,120.1,20.52,2,804.9,70,28.5,86.5,86.5
2018-12-06 05:00:20.0017,172.8,150,86.75,86.81,120.1,20.52,61,807.3,801.5,0,86.5,86.5
2018-12-06 05:00:20.2517,172.8,150,86.75,86.81,120.1,20.52,62,425,425,0,86.5,86.5
2018-12-06 05:00:20.5017,172.8,150,86.75,86.81,120.1,20.52,64,86.7,87.6,0,86.5,86.5
2018-12-06 05:00:20.7517,172.8,150,86.75,86.81,120,20.52,3,805,69.5,26.5,86.5,86.5
2018-12-06 05:00:21.0017,172.8,150,86.75,86.81,120,20.51,4,805,70,26.5,86.5,87
2018-12-06 05:00:21.2517,172.8,150,86.75,86.81,120,20.5,65,58050,58020,0,86.5,87
2018-12-06 05:00:21.5017,172.8,150,86.75,86.81,120.1,20.54,66,3700,3700,0,86.5,87
2018-12-06 05:00:21.7517,172.8,150,86.75,86.81,120,20.52,1,805.1,69.5,28,86.5,87
2018-12-06 05:00:22.0017,172.8,150,86.75,86.81,120,20.52,2,805,70,28.5,86.5,87
2018-12-06 05:00:22.2517,172.8,150,86.75,86.81,120.1,20.51,65,58050,58020,0,86.5,87
2018-12-06 05:00:22.5018,172.8,150,86.75,86.81,120,20.52,51,4.11,4.09,0,86.5,87
2018-12-06 05:00:22.7517,172.8,150,86.75,86.81,120,20.52,63,50,50,0,86.5,87
2018-12-06 05:00:23.0017,172.8,150,87,86.81,120.1,20.52,67,36.4,35.9,0,86.5,87
2018-12-06 05:00:23.2517,172.8,150,87,86.81,120.1,20.52,52,4.11,4.09,0,86.5,87
2018-12-06 05:00:23.5017,172.8,150,87,86.81,120,20.52,6,58040,36.4,4.1,86.5,87
2018-12-06 05:00:23.7518,172.8,150,87,86.81,120,20.51,7,58010,35.9,4.1,86.5,87
2018-12-06 05:00:24.0018,172.8,150.1,87,86.86,120,20.53,1,805.1,69.5,28,86.5,87
2018-12-06 05:00:24.2518,172.8,150.1,87,86.86,120.1,20.52,2,805,70,28.5,86.5,87
2018-12-06 05:00:24.5019,172.8,150.1,87,86.86,120.1,20.52,61,807.4,801.6,0,86.5,87
2018-12-06 05:00:24.7519,172.8,150.1,87,86.86,120.1,20.52,62,425,425,0,86.5,87
2018-12-06 05:00:25.0018,172.8,150.1,87,86.86,120.1,20.52,64,86.6,87.5,0,86.5,87
2018-12-06 05:00:25.2518,172.8,150.2,87,86.92,120.1,20.51,3,805.1,69.5,26.5,86.5,87
2018-12-06 05:00:25.5018,172.8,150.2,87,86.92,120,20.53,4,805,70,26.5,86.5,87
2018-12-06 05:00:25.7517,172.8,150.2,87,86.92,120,20.52,65,58040,58010,0,86.5,87
2018-12-06 05:00:26.0017,172.8,150.2,87,86.92,120,20.52,66,3700,3700,0,86.5,87
2018-12-06 05:00:26.2518,172.8,150.2,87,86.92,120.1,20.52,1,805.1,69.5,28,86.5,87
2018-12-06 05:00:26.5018,172.8,150.2,87,86.92,120,20.51,2,805,70,28.5,86.5,87
2018-12-06 05:00:26.7518,172.8,150.2,87,86.92,120,20.51,65,58030,58010,0,86.5,87
2018-12-06 05:00:27.0018,172.8,150.2,87,86.92,120,20.44,51,4.11,4.09,0,86.5,87
2018-12-06 05:00:27.2518,172.8,150.2,87,86.92,120,20.51,63,50,50,0,86.5,87
2018-12-06 05:00:27.5018,172.8,150.2,87,86.92,120.1,20.45,67,36.4,35.9,0,86.5,87
2018-12-06 05:00:27.7518,172.8,150.2,87,86.92,120.1,20.49,52,4.11,4.09,0,86.5,87
2018-12-06 05:00:28.0018,172.8,150.2,87,86.92,120.1,20.58,6,58040,36.4,4.1,86.5,87
2018-12-06 05:00:28.2518,172.8,150.2,87,86.92,120,20.53,7,58010,35.9,4.1,87,87
2018-12-06 05:00:28.5018,172.8,150.2,87,86.92,120,20.49,1,805.3,69.5,28,87,87
2018-12-06 05:00:28.7518,172.8,150.2,87,86.92,120,20.51,2,805.2,70,28.5,87,87
2018-12-06 05:00:29.0018,172.8,150.2,87,86.92,120,20.51,61,807.5,801.6,0,87,87
2018-12-06 05:00:29.2518,172.8,150.2,87,86.92,120,20.51,62,425,425,0,87,87
2018-12-06 05:00:29.5019,172.8,150.2,87,86.92,120.1,20.51,64,86.6,87.5,0,87,87
2018-12-06 05:00:29.7519,172.8,150.2,87,86.92,120,20.52,3,805.3,69.5,26.5,87,87
2018-12-06 05:00:30.0018,172.8,150.2,87,86.92,120,20.52,4,805.2,70,26.5,87,87
2018-12-06 05:00:30.2518,172.8,150.2,87,86.92,120,20.52,65,58040,58020,0,87,87
2018-12-06 05:00:30.5018,172.8,150.2,87,86.92,120,20.52,66,3700,3700,0,87,87
2018-12-06 05:00:30.7518,172.8,150.2,87,86.92,120.1,20.52,1,805.3,69.5,28,87,87
2018-12-06 05:00:31.0018,172.8,150.2,87,86.92,120.1,20.52,2,805.2,70,28.5,87,87
2018-12-06 05:00:31.2518,172.8,150.2,87,86.92,120.1,20.54,65,58040,58020,0,87,87
2018-12-06 05:00:31.5018,172.8,150.2,87,86.92,120,20.53,51,4.11,4.09,0,87,87
2018-12-06 05:00:31.7518,172.8,150.2,87,86.92,120,20.51,63,50,50,0,87,87
2018-12-06 05:00:32.0018,172.8,150.2,87,86.92,120,20.52,67,36.4,35.9,0,87,87
2018-12-06 05:00:32.2518,172.8,150.2,87,86.92,120.1,20.52,52,4.11,4.09,0,87,87
2018-12-06 05:00:32.5018,172.8,150.2,87,86.92,120,20.52,6,58040,36.4,4.1,87,87
2018-12-06 05:00:32.7518,172.8,150.2,87,86.92,120.1,20.51,7,58020,35.9,4.1,87,87
2018-12-06 05:00:33.0018,172.8,150.2,87,86.92,120,20.52,1,805.3,69.5,28,87,87
2018-12-06 05:00:33.2518,172.8,150.2,87,86.92,120,20.52,2,805.2,70,28.5,87,87
2018-12-06 05:00:33.5018,172.8,150.3,87,86.98,120,20.52,61,807.6,801.7,0,87,87
2018-12-06 05:00:33.7517,172.8,150.3,87,86.98,120,20.52,62,425,425,0,87,87
2018-12-06 05:00:34.0017,172.8,150.3,87,86.98,120,20.51,64,86.8,87.7,0,87,87
2018-12-06 05:00:34.2518,172.8,150.3,87,86.98,120,20.52,3,805.3,69.5,26.5,87,87
2018-12-06 05:00:34.5018,172.8,150.3,87,86.98,120,20.51,4,805.2,70,26.5,87,87
2018-12-06 05:00:34.7518,172.8,150.3,87,86.98,120,20.53,65,58050,58040,0,87,87
2018-12-06 05:00:35.0018,172.8,150.3,87,86.98,120,20.52,66,3690,3690,0,87,87
2018-12-06 05:00:35.2518,172.8,150.3,87,86.98,120.1,20.52,1,805.4,69.5,28,87,87
2018-12-06 05:00:35.5019,172.8,150.3,87,86.98,120.1,20.52,2,805.3,70,28.5,87,87
2018-12-06 05:00:35.7519,172.8,150.3,87,86.98,120,20.52,65,58050,58030,0,87,87
2018-12-06 05:00:36.0019,172.8,150.4,87,87.04,120,20.48,51,4.12,4.09,0,87,87
2018-12-06 05:00:36.2519,172.8,150.4,87,87.04,120,20.52,63,50,50,0,87,87
2018-12-06 05:00:36.5019,172.8,150.4,87,87.04,120,20.54,67,36.4,35.9,0,87,87
2018-12-06 05:00:36.7519,172.8,150.4,87,87.04,120,20.52,52,4.11,4.1,0,87,87
2018-12-06 05:00:37.0019,172.8,150.4,87,87.04,120.1,20.52,6,58070,36.4,4.1,87,87
2018-12-06 05:00:37.2519,172.8,150.4,87,87.04,120.1,20.64,7,58070,35.9,4.1,87,87
2018-12-06 05:00:37.5019,172.8,150.4,87,87.04,120.1,20.49,1,805.4,69.5,28,87,87
2018-12-06 05:00:37.7519,172.8,150.4,87,87.04,120,20.47,2,805.3,70,28.5,87,87
2018-12-06 05:00:38.0019,172.8,150.5,87,87.09,120,20.5,61,807.6,801.8,0,87,87
2018-12-06 05:00:38.2519,172.8,150.5,87,87.09,120.1,20.53,62,425,425,0,87,87
2018-12-06 05:00:38.5019,172.8,150.5,87,87.09,120.1,20.49,64,86.9,87.8,0,87,87
2018-12-06 05:00:38.7519,172.8,150.5,87,87.09,120.1,20.51,3,805.4,69.5,26.5,87,87
2018-12-06 05:00:39.0020,172.8,150.5,87,87.09,120,20.52,4,805.3,70,26.5,87,87
2018-12-06 05:00:39.2519,172.8,150.5,87,87.09,120,20.52,65,58050,58040,0,87,87
2018-12-06 05:00:39.5019,172.8,150.6,87,87.15,120,20.53,66,3670,3670,0,87,87
2018-12-06 05:00:39.7519,172.8,150.6,87,87.15,120,20.54,1,805.4,69.5,28,87,87
2018-12-06 05:00:40.0019,172.8,150.6,87,87.15,120.1,20.53,2,805.3,70,28.5,87,87
2018-12-06 05:00:40.2519,172.8,150.6,87,87.15,120.1,20.51,65,58050,58040,0,87,87
2018-12-06 05:00:40.5019,172.8,150.6,87,87.15,120.1,20.51,51,4.12,4.09,0,87,87
2018-12-06 05:00:40.7519,172.8,150.6,87,87.15,120.1,20.47,63,50,50,0,87,87
2018-12-06 05:00:41.0019,172.8,150.6,87,87.15,120.1,20.52,67,36.4,35.9,0,87,87
2018-12-06 05:00:41.2519,172.8,150.6,87,87.15,120,20.5,52,4.11,4.1,0,87,87
2018-12-06 05:00:41.5019,172.8,150.6,87,87.15,120.1,20.52,6,58050,36.4,4.1,87,87
2018-12-06 05:00:41.7520,172.8,150.6,87,87.15,120.1,20.52,7,58040,35.9,4.1,87,87
2018-12-06 05:00:42.0020,172.8,150.6,87,87.15,120.1,20.53,1,805.4,69.5,28,87,87
2018-12-06 05:00:42.2520,172.8,150.6,87,87.15,120.1,20.48,2,805.3,70,28.5,87,87
2018-12-06 05:00:42.5020,172.8,150.6,87,87.15,120,20.52,61,807.9,802,0,87,87
2018-12-06 05:00:42.7520,172.8,150.6,87,87.15,120,20.51,62,425,425,0,87,87
2018-12-06 05:00:43.0019,172.8,150.6,87,87.15,120.1,20.51,64,86.8,87.7,0,87,87
2018-12-06 05:00:43.2519,172.8,150.6,87,87.15,120.1,20.5,3,805.6,69.5,26.5,87,87
2018-12-06 05:00:43.5019,172.8,150.6,87,87.15,120.1,20.52,4,805.5,70,26.5,87,87
2018-12-06 05:00:43.7519,172.8,150.6,87,87.15,120.1,20.52,65,58050,58040,0,87,87
2018-12-06 05:00:44.0019,172.8,150.6,87,87.15,120.1,20.52,66,3690,3690,0,87,87
2018-12-06 05:00:44.2519,172.8,150.6,87,87.15,120.1,20.51,1,805.6,69.5,28,87,87
2018-12-06 05:00:44.5019,172.8,150.6,87,87.15,120.1,20.52,2,805.5,70,28.5,87,87
2018-12-06 05:00:44.7520,172.8,150.6,87,87.15,120.1,20.52,65,58040,58040,0,87,87
2018-12-06 05:00:45.0020,172.8,150.6,87,87.15,120.1,20.51,51,4.12,4.09,0,87,87
2018-12-06 05:00:45.2520,172.8,150.6,87,87.15,120.1,20.52,63,50,50,0,87,87
2018-12-06 05:00:45.5020,172.8,150.6,87.25,87.15,120,20.52,67,36.4,35.9,0,87,87
2018-12-06 05:00:45.7520,172.8,150.6,87.25,87.15,120,20.52,52,4.11,4.1,0,87,87
2018-12-06 05:00:46.0020,172.8,150.6,87.25,87.15,120.1,20.51,6,58050,36.4,4.1,87,87
2018-12-06 05:00:46.2520,172.8,150.6,87.25,87.15,120.1,20.46,7,58040,35.9,4.1,87,87
2018-12-06 05:00:46.5020,172.8,150.6,87.25,87.15,120.1,20.52,1,805.6,69.5,28,87,87
2018-12-06 05:00:46.7520,172.8,150.6,87.25,87.15,120.1,20.52,2,805.5,70,28.5,87,87
2018-12-06 05:00:47.0020,172.8,150.6,87.25,87.15,120,20.52,61,807.9,802.1,0,87,87
2018-12-06 05:00:47.2520,172.8,150.7,87.25,87.21,120.1,20.51,62,425,425,0,87,87
2018-12-06 05:00:47.5020,172.8,150.7,87.25,87.21,120.1,20.51,64,86.7,87.6,0,87,87
2018-12-06 05:00:47.7520,172.8,150.7,87.25,87.21,120.1,20.52,3,805.6,69.5,26.5,87,87
2018-12-06 05:00:48.0020,172.8,150.7,87.25,87.21,120.1,20.51,4,805.5,70,26.5,87,87
2018-12-06 05:00:48.2520,172.8,150.7,87.25,87.21,120.1,20.52,65,58050,58030,0,87,87
2018-12-06 05:00:48.5020,172.8,150.7,87.25,87.21,120.1,20.51,66,3680,3680,0,87,87
2018-12-06 05:00:48.7520,172.8,150.7,87.25,87.21,120,20.52,1,805.6,69.5,28,87,87
2018-12-06 05:00:49.0020,172.8,150.7,87.25,87.21,120,20.52,2,805.5,70,28.5,87,87
2018-12-06 05:00:49.2520,172.8,150.7,87.25,87.21,120.1,20.48,65,58060,58030,0,87,87
2018-12-06 05:00:49.5020,172.8,150.7,87.25,87.21,120.1,20.53,51,4.12,4.09,0,87,87
2018-12-06 05:00:49.7520,172.8,150.7,87.25,87.21,120.1,20.5,63,50,50,0,87,87
2018-12-06 05:00:50.0020,172.8,150.7,87.25,87.21,120,20.51,67,36.4,35.9,0,87,87.5
2018-12-06 05:00:50.2520,172.8,150.7,87.25,87.21,120,20.52,52,4.12,4.1,0,87,87.5
2018-12-06 05:00:50.5020,172.8,150.7,87.25,87.21,120.1,20.52,6,58060,36.4,4.1,87,87.5
2018-12-06 05:00:50.7520,172.8,150.7,87.25,87.21,120.1,20.53,7,58030,35.9,4.1,87,87.5
2018-12-06 05:00:51.0020,172.8,150.8,87.25,87.27,120.1,20.52,1,805.7,69.5,28,87,87.5
2018-12-06 05:00:51.2520,172.8,150.8,87.25,87.27,120,20.52,2,805.6,70,28.5,87,87.5
2018-12-06 05:00:51.5020,172.8,150.8,87.25,87.27,120,20.53,61,808,802.2,0,87,87.5
2018-12-06 05:00:51.7520,172.8,150.9,87.25,87.33,120,20.51,62,425,425,0,87,87.5
2018-12-06 05:00:52.0020,172.8,150.9,87.25,87.33,120,20.51,64,86.8,87.6,0,87,87.5
2018-12-06 05:00:52.2520,172.8,150.9,87.25,87.33,120.1,20.52,3,805.7,69.5,26.5,87,87.5
2018-12-06 05:00:52.5020,172.8,150.9,87.25,87.33,120.1,20.53,4,805.6,70,26.5,87,87.5
2018-12-06 05:00:52.7520,172.8,150.9,87.25,87.33,120.1,20.52,65,58060,58020,0,87,87.5
2018-12-06 05:00:53.0020,172.8,150.9,87.25,87.33,120,20.52,66,3690,3690,0,87,87.5
2018-12-06 05:00:53.2520,172.8,151,87.25,87.38,120,20.52,1,805.7,69.5,28,87,87.5
2018-12-06 05:00:53.5020,172.8,151,87.25,87.38,120,20.52,2,805.6,70,28.5,87,87.5
2018-12-06 05:00:53.7520,172.8,151,87.25,87.38,120.1,20.52,65,58060,58030,0,87,87.5
2018-12-06 05:00:54.0020,172.8,151,87.5,87.38,120.1,20.51,51,4.12,4.09,0,87,87.5
2018-12-06 05:00:54.2520,172.8,151,87.5,87.38,120.1,20.51,63,50,50,0,87,87.5
2018-12-06 05:00:54.5020,172.8,151,87.5,87.38,120.1,20.52,67,36.4,35.9,0,87,87.5
2018-12-06 05:00:54.7521,172.8,151,87.5,87.38,120,20.51,52,4.12,4.1,0,87,87.5
2018-12-06 05:00:55.0021,172.8,151,87.5,87.38,120,20.52,6,58060,36.4,4.1,87,87.5
2018-12-06 05:00:55.2521,172.8,151,87.5,87.38,120,20.52,7,58020,35.9,4.1,87,87.5
2018-12-06 05:00:55.5021,172.8,151,87.5,87.38,120,20.52,1,805.7,69.5,28,87,87.5
2018-12-06 05:00:55.7521,172.8,151,87.5,87.38,120.1,20.51,2,805.6,70,28.5,87,87.5
2018-12-06 05:00:56.0021,172.8,151,87.5,87.38,120.1,20.52,61,808.1,802.2,0,87,87.5
2018-12-06 05:00:56.2521,172.8,151,87.5,87.38,120,20.52,62,425,425,0,87,87.5
2018-12-06 05:00:56.5021,172.8,151,87.5,87.38,120,20.52,64,86.7,87.6,0,87,87.5
2018-12-06 05:00:56.7521,172.8,151,87.5,87.38,120,20.51,3,805.7,69.5,26.5,87,87.5
2018-12-06 05:00:57.0021,172.8,151,87.5,87.38,120,20.51,4,805.6,70,26.5,87.5,87.5
2018-12-06 05:00:57.2521,172.8,151,87.5,87.38,120.1,20.51,65,58050,58030,0,87.5,87.5
2018-12-06 05:00:57.5021,172.8,151,87.5,87.38,120.1,20.53,66,3690,3690,0,87.5,87.5
2018-12-06 05:00:57.7521,172.8,151,87.5,87.38,120,20.52,1,805.7,69.5,28,87.5,87.5
2018-12-06 05:00:58.0021,172.8,151,87.5,87.38,120,20.52,2,805.6,70,28.5,87.5,87.5
2018-12-06 05:00:58.2521,172.8,151,87.5,87.38,120,20.52,65,58050,58020,0,87.5,87.5
2018-12-06 05:00:58.5021,172.8,151,87.5,87.38,120,20.52,51,4.12,4.09,0,87.5,87.5
2018-12-06 05:00:58.7521,172.8,151,87.5,87.38,120.1,20.51,63,50,50,0,87.5,87.5
2018-12-06 05:00:59.0021,172.8,151,87.5,87.38,120.1,20.52,67,36.4,35.9,0,87.5,87.5
2018-12-06 05:00:59.2521,172.8,151,87.5,87.38,120,20.52,52,4.11,4.1,0,87.5,87.5
2018-12-06 05:00:59.5021,172.8,151,87.5,87.38,120,20.52,6,58040,36.4,4.1,87.5,87.5
2018-12-06 05:00:59.7521,172.8,151,87.5,87.38,120,20.51,7,58020,35.9,4.1,87.5,87.5
2018-12-06 05:01:00.0021,172.8,151,87.5,87.38,120,20.51,1,805.7,69.5,28,87.5,87.5
2018-12-06 05:01:00.2521,172.8,151,87.5,87.38,120.1,20.51,2,805.6,70,28.5,87.5,87.5
2018-12-06 05:01:00.5021,172.8,151,87.5,87.38,120.1,20.5,61,808.2,802.3,0,87.5,87.5
2018-12-06 05:01:00.7521,172.8,151,87.5,87.38,120,20.53,62,425,425,0,87.5,87.5
2018-12-06 05:01:01.0021,172.8,151,87.5,87.38,120,20.51,64,86.9,87.7,0,87.5,87.5
2018-12-06 05:01:01.2522,172.8,151.1,87.5,87.44,120,20.51,3,805.7,69.5,26.5,87.5,87.5
2018-12-06 05:01:01.5022,172.8,151.1,87.5,87.44,120,20.52,4,805.6,70,26.5,87.5,87.5
2018-12-06 05:01:01.7522,172.8,151.1,87.5,87.44,120.1,20.52,65,58040,58030,0,87.5,87.5
2018-12-06 05:01:02.0022,172.8,151.1,87.5,87.44,120.1,20.52,66,3680,3690,0,87.5,87.5
2018-12-06 05:01:02.2522,172.8,151.1,87.5,87.44,120,20.5,1,805.7,69.5,28,87.5,87.5
2018-12-06 05:01:02.5022,172.8,151.1,87.5,87.44,120,20.52,2,805.6,70,28.5,87.5,87.5
2018-12-06 05:01:02.7522,172.8,151.1,87.5,87.44,120,20.52,65,58040,58030,0,87.5,87.5
2018-12-06 05:01:03.0022,172.8,151.1,87.5,87.44,120,20.52,51,4.12,4.09,0,87.5,87.5
2018-12-06 05:01:03.2522,172.8,151.1,87.5,87.44,120.1,20.51,63,50,50,0,87.5,87.5
2018-12-06 05:01:03.5022,172.8,151.1,87.5,87.44,120.1,20.52,67,36.4,35.9,0,87.5,87.5
2018-12-06 05:01:03.7522,172.8,151.1,87.5,87.44,120,20.51,52,4.11,4.1,0,87.5,87.5
2018-12-06 05:01:04.0022,172.8,151.1,87.5,87.44,120,20.51,6,58050,36.4,4.1,87.5,87.5
2018-12-06 05:01:04.2522,172.8,151.1,87.5,87.44,120.1,20.52,7,58040,35.9,4.1,87.5,87.5
2018-12-06 05:01:04.5022,172.8,151.1,87.5,87.44,120,20.51,1,805.8,69.5,28,87.5,87.5
2018-12-06 05:01:04.7522,172.8,151.1,87.5,87.44,120.1,20.51,2,805.8,70,28.5,87.5,87.5
2018-12-06 05:01:05.0022,172.8,151.2,87.5,87.5,120.1,20.52,61,808.3,802.4,0,87.5,87.5
2018-12-06 05:01:05.2521,172.8,151.2,87.5,87.5,120.1,20.51,62,425,425,0,87.5,87.5
2018-12-06 05:01:05.5021,172.8,151.2,87.5,87.5,120,20.52,64,86.9,87.8,0,87.5,87.5
2018-12-06 05:01:05.7521,172.8,151.2,87.5,87.5,120,20.52,3,805.8,69.5,26.5,87.5,87.5
2018-12-06 05:01:06.0021,172.8,151.3,87.5,87.56,120,20.52,4,805.8,70,26.5,87.5,87.5
2018-12-06 05:01:06.2522,172.8,151.3,87.5,87.56,120.1,20.52,65,58060,58040,0,87.5,87.5
2018-12-06 05:01:06.5022,172.8,151.3,87.5,87.56,120.1,20.51,66,3670,3680,0,87.5,87.5
2018-12-06 05:01:06.7523,172.8,151.3,87.5,87.56,120,20.51,1,805.8,69.5,28,87.5,87.5
2018-12-06 05:01:07.0023,172.8,151.3,87.5,87.56,120,20.51,2,805.8,70,28.5,87.5,87.5
2018-12-06 05:01:07.2523,172.8,151.4,87.5,87.62,120,20.52,65,58050,58040,0,87.5,87.5
2018-12-06 05:01:07.5022,172.8,151.4,87.5,87.62,120.1,20.52,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:01:07.7522,172.8,151.4,87.5,87.62,120,20.52,63,50,50,0,87.5,87.5
2018-12-06 05:01:08.0022,172.8,151.4,87.5,87.62,120.1,20.51,67,36.4,35.9,0,87.5,87.5
2018-12-06 05:01:08.2522,172.8,151.4,87.5,87.62,120.1,20.52,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:01:08.5022,172.8,151.4,87.5,87.62,120,20.48,6,58040,36.4,4.1,87.5,87.5
2018-12-06 05:01:08.7522,172.8,151.4,87.5,87.62,120,20.51,7,58030,35.9,4.1,87.5,87.5
2018-12-06 05:01:09.0022,172.8,151.4,87.5,87.62,120,20.5,1,805.8,69.5,28,87.5,87.5
2018-12-06 05:01:09.2522,172.8,151.4,87.5,87.62,120,20.51,2,805.8,70,28.5,87.5,87.5
2018-12-06 05:01:09.5022,172.8,151.4,87.5,87.62,120.1,20.52,61,808.4,802.6,0,87.5,87.5
2018-12-06 05:01:09.7522,172.8,151.4,87.5,87.62,120.1,20.52,62,425,425,0,87.5,87.5
2018-12-06 05:01:10.0022,172.8,151.4,87.5,87.62,120.1,20.52,64,86.7,87.6,0,87.5,87.5
2018-12-06 05:01:10.2522,172.8,151.4,87.5,87.62,120,20.51,3,805.8,69.5,26.5,87.5,87.5
2018-12-06 05:01:10.5022,172.8,151.4,87.5,87.62,120,20.52,4,805.8,70,26.5,87.5,87.5
2018-12-06 05:01:10.7522,172.8,151.4,87.5,87.62,120,20.52,65,58050,58040,0,87.5,87.5
2018-12-06 05:01:11.0022,172.8,151.4,87.5,87.62,120.1,20.52,66,3690,3690,0,87.5,87.5
2018-12-06 05:01:11.2522,172.8,151.4,87.5,87.62,120.1,20.52,1,805.8,69.5,28,87.5,87.5
2018-12-06 05:01:11.5022,172.8,151.4,87.5,87.62,120.1,20.52,2,805.8,70,28.5,87.5,87.5
2018-12-06 05:01:11.7522,172.8,151.4,87.5,87.62,120,20.52,65,58050,58040,0,87.5,87.5
2018-12-06 05:01:12.0022,172.8,151.4,87.5,87.62,120,20.52,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:01:12.2522,172.8,151.4,87.5,87.62,120,20.52,63,50,50,0,87.5,87.5
2018-12-06 05:01:12.5022,172.8,151.4,87.5,87.62,120,20.51,67,36.4,35.9,0,87.5,87.5
2018-12-06 05:01:12.7522,172.8,151.4,87.5,87.62,120.1,20.52,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:01:13.0022,172.8,151.4,87.5,87.62,120.1,20.51,6,58050,36.4,4.1,87.5,87.5
2018-12-06 05:01:13.2523,172.8,151.4,87.5,87.62,120,20.52,7,58040,35.9,4.1,87.5,87.5
2018-12-06 05:01:13.5023,172.8,151.4,87.5,87.62,120.1,20.52,1,806.1,69.5,28,87.5,87.5
2018-12-06 05:01:13.7523,172.8,151.4,87.5,87.62,120,20.52,2,805.9,70,28.5,87.5,87.5
2018-12-06 05:01:14.0023,172.8,151.4,87.5,87.62,120,20.57,61,808.5,802.6,0,87.5,87.5
2018-12-06 05:01:14.2523,172.8,151.4,87.5,87.62,120.1,20.51,62,425,425,0,87.5,87.5
2018-12-06 05:01:14.5023,172.8,151.4,87.5,87.62,120.1,20.47,64,86.9,87.7,0,87.5,87.5
2018-12-06 05:01:14.7523,172.8,151.4,87.5,87.62,120,20.58,3,806.1,69.5,26.5,87.5,87.5
2018-12-06 05:01:15.0023,172.8,151.4,87.5,87.62,120,20.5,4,805.9,70,26.5,87.5,87.5
2018-12-06 05:01:15.2523,172.8,151.5,87.5,87.67,120,20.52,65,58040,58030,0,87.5,87.5
2018-12-06 05:01:15.5023,172.8,151.5,87.5,87.67,120,20.5,66,3690,3690,0,87.5,87.5
2018-12-06 05:01:15.7523,172.8,151.5,87.5,87.67,120.1,20.5,1,806.1,69.5,28,87.5,87.5
2018-12-06 05:01:16.0023,172.8,151.5,87.5,87.67,120.1,20.52,2,805.9,70,28.5,87.5,87.5
2018-12-06 05:01:16.2523,172.8,151.5,87.75,87.67,120,20.5,65,58050,58040,0,87.5,87.5
2018-12-06 05:01:16.5023,172.8,151.5,87.75,87.67,120,20.5,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:01:16.7523,172.8,151.5,87.75,87.67,120,20.53,63,50,50,0,87.5,87.5
2018-12-06 05:01:17.0023,172.8,151.5,87.75,87.67,120,20.53,67,36.4,35.9,0,87.5,87.5
2018-12-06 05:01:17.2523,172.8,151.5,87.75,87.67,120.1,20.52,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:01:17.5023,172.8,151.5,87.75,87.67,120.1,20.51,6,58050,36.4,4.1,87.5,87.5
2018-12-06 05:01:17.7523,172.8,151.5,87.75,87.67,120,20.3,7,58030,35.9,4.1,87.5,87.5
2018-12-06 05:01:18.0023,172.8,151.5,87.75,87.67,120,20.33,1,806.1,69.5,28,87.5,87.5
2018-12-06 05:01:18.2523,172.8,151.5,87.75,87.67,120,20.33,2,805.9,70,28.5,87.5,87.5
2018-12-06 05:01:18.5023,172.8,151.5,87.75,87.67,120,20.3,61,808.5,802.8,0,87.5,87.5
2018-12-06 05:01:18.7523,172.8,151.6,87.75,87.73,120.1,20.33,62,425,425,0,87.5,87.5
2018-12-06 05:01:19.0023,172.8,151.6,87.75,87.73,120.1,20.31,64,86.8,87.7,0,87.5,88
2018-12-06 05:01:19.2523,172.8,151.6,87.75,87.73,120.1,20.33,3,806.4,69.5,26.5,87.5,88
2018-12-06 05:01:19.5023,172.8,151.6,87.75,87.73,120,20.31,4,806,70,26.5,87.5,88
2018-12-06 05:01:19.7523,172.8,151.6,87.75,87.73,120,20.32,65,58060,58040,0,87.5,88
2018-12-06 05:01:20.0023,172.8,151.8,87.75,87.85,120,20.34,66,3700,3690,0,87.5,88
2018-12-06 05:01:20.2523,172.8,151.8,87.75,87.85,120,20.32,1,806.4,69.5,28,87.5,88
2018-12-06 05:01:20.5023,172.8,151.8,87.75,87.85,120.1,20.32,2,806,70,28.5,87.5,88
2018-12-06 05:01:20.7523,172.8,151.8,87.75,87.85,120.1,20.33,65,58070,58040,0,87.5,88
2018-12-06 05:01:21.0023,172.8,151.8,87.75,87.85,120.1,20.33,51,4.12,4.1,0,87.5,88
2018-12-06 05:01:21.2523,172.8,151.8,87.75,87.85,120,20.33,63,50,50,0,87.5,88
2018-12-06 05:01:21.5023,172.8,151.8,87.75,87.85,120,20.32,67,36.4,35.9,0,87.5,88
2018-12-06 05:01:21.7523,172.8,151.8,87.75,87.85,120.1,20.32,52,4.12,4.1,0,87.5,88
2018-12-06 05:01:22.0023,172.8,151.8,87.75,87.85,120.1,20.32,6,58070,36.4,4.1,87.5,88
2018-12-06 05:01:22.2523,172.8,152,87.75,87.96,120.1,20.32,7,58030,35.9,4.1,87.5,88
2018-12-06 05:01:22.5023,172.8,152,87.75,87.96,120.1,20.32,1,806.4,69.5,28,87.5,88
2018-12-06 05:01:22.7523,172.8,152,87.75,87.96,120.1,20.32,2,806,70,28.5,87.5,88
2018-12-06 05:01:23.0023,172.8,152,87.75,87.96,120,20.32,61,808.6,802.8,0,87.5,88
2018-12-06 05:01:23.2523,172.8,152,87.75,87.96,120,20.31,62,425,425,0,87.5,88
2018-12-06 05:01:23.5023,172.8,152,87.75,87.96,120.1,20.34,64,86.7,87.6,0,87.5,88
2018-12-06 05:01:23.7523,172.8,152,87.75,87.96,120.1,20.32,3,806.4,69.5,26.5,87.5,88
2018-12-06 05:01:24.0023,172.8,152,87.75,87.96,120.1,20.32,4,806,70,26.5,87.5,88
2018-12-06 05:01:24.2523,172.8,152,87.75,87.96,120.1,20.32,65,58060,58030,0,87.5,88
2018-12-06 05:01:24.5023,172.8,152,87.75,87.96,120,20.32,66,3700,3700,0,87.5,88
2018-12-06 05:01:24.7524,172.8,152,87.75,87.96,120,20.32,1,806.4,69.5,28,87.5,88
2018-12-06 05:01:25.0024,172.8,152,88,87.96,120.1,20.32,2,806,70,28.5,87.5,88
2018-12-06 05:01:25.2524,172.8,152,88,87.96,120.1,20.31,65,58060,58020,0,87.5,88
2018-12-06 05:01:25.5024,172.8,152,88,87.96,120.1,20.32,51,4.12,4.1,0,87.5,88
2018-12-06 05:01:25.7524,172.8,152,88,87.96,120,20.37,63,50,50,0,87.5,88
2018-12-06 05:01:26.0024,172.8,152,88,87.96,120,20.31,67,36.4,35.9,0,87.5,88
2018-12-06 05:01:26.2524,172.8,152,88,87.96,120,20.32,52,4.12,4.1,0,88,88
2018-12-06 05:01:26.5024,172.8,152,88,87.96,120,20.34,6,58060,36.4,4.1,88,88
2018-12-06 05:01:26.7524,172.8,152,88,87.96,120.1,20.34,7,58030,35.9,4.1,88,88
2018-12-06 05:01:27.0024,172.8,152,88,87.96,120.1,20.31,1,806.3,69.5,28,88,88
2018-12-06 05:01:27.2524,172.8,152,88,87.96,120.1,20.33,2,806.2,69.8,28.5,88,88
2018-12-06 05:01:27.5024,172.8,152,88,87.96,120,20.31,61,808.7,802.9,0,88,88
2018-12-06 05:01:27.7524,172.8,152,88,87.96,120,20.31,62,425,425,0,88,88
2018-12-06 05:01:28.0024,172.8,152,88,87.96,120,20.31,64,86.8,87.7,0,88,88
2018-12-06 05:01:28.2524,172.8,152,88,87.96,120.1,20.32,3,806.3,69.5,26.5,88,88
2018-12-06 05:01:28.5024,172.8,152,88,87.96,120.1,20.32,4,806.2,69.8,26.5,88,88
2018-12-06 05:01:28.7524,172.8,152,88,87.96,120.1,20.32,65,58050,58030,0,88,88
2018-12-06 05:01:29.0024,172.8,152,88,87.96,120,20.32,66,3690,3690,0,88,88
2018-12-06 05:01:29.2524,172.8,152,88,87.96,120,20.31,1,806.3,69.5,28,88,88
2018-12-06 05:01:29.5024,172.8,152,88,87.96,120,20.32,2,806.2,69.8,28.5,88,88
2018-12-06 05:01:29.7524,172.8,152,88,87.96,120,20.33,65,58050,58030,0,88,88
2018-12-06 05:01:30.0024,172.8,152,88,87.96,120.1,20.32,51,4.12,4.1,0,88,88
2018-12-06 05:01:30.2524,172.8,152,88,87.96,120.1,20.32,63,50,50,0,88,88
2018-12-06 05:01:30.5024,172.8,152,88,87.96,120,20.32,67,36.4,35.9,0,88,88
2018-12-06 05:01:30.7524,172.8,152,88,87.96,120,20.32,52,4.12,4.1,0,88,88
2018-12-06 05:01:31.0024,172.8,152,88,87.96,120,20.32,6,58050,36.4,4.1,88,88
2018-12-06 05:01:31.2524,172.8,152,88,87.96,120,20.31,7,58030,35.9,4.1,88,88
2018-12-06 05:01:31.5024,172.8,152,88,87.96,120,20.32,1,806.3,69.5,28,88,88
2018-12-06 05:01:31.7524,172.8,152,88,87.96,120.1,20.31,2,806.2,69.8,28.5,88,88
2018-12-06 05:01:32.0024,172.8,152,88,87.96,120,20.32,61,808.7,803,0,88,88
2018-12-06 05:01:32.2524,172.8,152,88,87.96,120,20.34,62,425,425,0,88,88
2018-12-06 05:01:32.5024,172.8,152,88,87.96,120,20.32,64,86.9,87.8,0,88,88
2018-12-06 05:01:32.7525,172.8,152,88,87.96,120,20.32,3,806.3,69.5,26.5,88,88
2018-12-06 05:01:33.0025,172.8,152,88,87.96,120.1,20.33,4,806.2,69.8,26.5,88,88
2018-12-06 05:01:33.2525,172.8,152,88,87.96,120.1,20.28,65,58060,58040,0,88,88
2018-12-06 05:01:33.5025,172.8,152,88,87.96,120.1,20.25,66,3680,3680,0,88,88
2018-12-06 05:01:33.7525,172.8,152,88,87.96,120,20.29,1,806.6,69.5,28,88,88
2018-12-06 05:01:34.0025,172.8,152,88,87.96,120,20.34,2,806.5,70,28.5,88,88
2018-12-06 05:01:34.2525,172.8,152,88,87.96,120,20.33,65,58040,58030,0,88,88
2018-12-06 05:01:34.5025,172.8,152,88,87.96,120,20.35,51,4.12,4.1,0,88,88
2018-12-06 05:01:34.7525,172.8,152,88,87.96,120.1,20.31,63,50,50,0,88,88
2018-12-06 05:01:35.0025,172.8,152.1,88,88.02,120.1,20.32,67,36.4,35.9,0,88,88
2018-12-06 05:01:35.2525,172.8,152.1,88,88.02,120,20.34,52,4.12,4.1,0,88,88
2018-12-06 05:01:35.5024,172.8,152.1,88,88.02,120,20.32,6,58050,36.4,4.1,88,88
2018-12-06 05:01:35.7524,172.8,152.1,88,88.02,120,20.32,7,58040,35.9,4.1,88,88
2018-12-06 05:01:36.0024,172.8,152.1,88,88.02,120,20.32,1,806.6,69.5,28,88,88
2018-12-06 05:01:36.2525,172.8,152.1,88,88.02,120.1,20.33,2,806.5,70,28.5,88,88
2018-12-06 05:01:36.5025,172.8,152.2,88,88.08,120.1,20.34,61,808.9,803.2,0,88,88
2018-12-06 05:01:36.7525,172.8,152.2,88,88.08,120,20.36,62,425,425,0,88,88
2018-12-06 05:01:37.0025,172.8,152.2,88,88.08,120,20.31,64,86.6,87.5,0,88,88
2018-12-06 05:01:37.2525,172.8,152.2,88,88.08,120,20.32,3,806.6,69.5,26.5,88,88
2018-12-06 05:01:37.5025,172.8,152.2,88,88.08,120,20.33,4,806.5,70,26.5,88,88
2018-12-06 05:01:37.7525,172.8,152.2,88,88.08,120.1,20.32,65,58050,58040,0,88,88
2018-12-06 05:01:38.0025,172.8,152.2,88,88.08,120.1,20.33,66,3690,3690,0,88,88
2018-12-06 05:01:38.2525,172.8,152.2,88,88.08,120,20.31,1,806.6,69.5,28,88,88
2018-12-06 05:01:38.5025,172.8,152.2,88,88.08,120,20.32,2,806.5,70,28.5,88,88
2018-12-06 05:01:38.7525,172.8,152.2,88,88.08,120,20.31,65,58060,58050,0,88,88
2018-12-06 05:01:39.0025,172.8,152.2,88,88.08,120,20.32,51,4.12,4.1,0,88,88
2018-12-06 05:01:39.2525,172.8,152.2,88,88.08,120.1,20.31,63,50,50,0,88,88
2018-12-06 05:01:39.5026,172.8,152.2,88,88.08,120.1,20.32,67,36.4,35.9,0,88,88
2018-12-06 05:01:39.7526,172.8,152.2,88,88.08,120,20.32,52,4.12,4.1,0,88,88
2018-12-06 05:01:40.0026,172.8,152.2,88,88.08,120,20.32,6,58050,36.4,4.1,88,88
2018-12-06 05:01:40.2526,172.8,152.2,88,88.08,120,20.32,7,58040,35.9,4.1,88,88
2018-12-06 05:01:40.5025,172.8,152.2,88,88.08,120,20.32,1,806.6,69.5,28,88,88
2018-12-06 05:01:40.7525,172.8,152.2,88,88.08,120.1,20.32,2,806.5,69.8,28.5,88,88
2018-12-06 05:01:41.0025,172.8,152.2,88,88.08,120.1,20.32,61,809,803.2,0,88,88
2018-12-06 05:01:41.2525,172.8,152.2,88,88.08,120.1,20.32,62,425,425,0,88,88
2018-12-06 05:01:41.5025,172.8,152.2,88,88.08,120,20.34,64,86.6,87.5,0,88,88
2018-12-06 05:01:41.7526,172.8,152.2,88,88.08,120,20.32,3,806.8,69.5,26.5,88,88
2018-12-06 05:01:42.0026,172.8,152.2,88,88.08,120,20.32,4,806.5,69.8,26.5,88,88
2018-12-06 05:01:42.2525,172.8,152.2,88,88.08,120,20.32,65,58050,58040,0,88,88
2018-12-06 05:01:42.5025,172.8,152.2,88,88.08,120.1,20.31,66,3690,3700,0,88,88
2018-12-06 05:01:42.7525,172.8,152.2,88,88.08,120.1,20.32,1,806.8,69.5,28,88,88
2018-12-06 05:01:43.0025,172.8,152.2,88,88.08,120,20.33,2,806.5,69.8,28.5,88,88
2018-12-06 05:01:43.2526,172.8,152.2,88,88.08,120,20.32,65,58050,58050,0,88,88
2018-12-06 05:01:43.5026,172.8,152.2,88,88.08,120,20.32,51,4.12,4.1,0,88,88
2018-12-06 05:01:43.7526,172.8,152.2,88,88.08,120,20.32,63,50,50,0,88,88
2018-12-06 05:01:44.0026,172.8,152.2,88,88.08,120.1,20.32,67,36.4,35.9,0,88,88
2018-12-06 05:01:44.2526,172.8,152.3,88,88.14,120.1,20.33,52,4.12,4.1,0,88,88
2018-12-06 05:01:44.5026,172.8,152.3,88,88.14,120,20.31,6,58040,36.4,4.1,88,88
2018-12-06 05:01:44.7526,172.8,152.3,88,88.14,120,20.32,7,58040,35.9,4.1,88,88
2018-12-06 05:01:45.0026,172.8,152.3,88,88.14,120,20.32,1,806.8,69.5,28,88,88
2018-12-06 05:01:45.2526,172.8,152.3,88,88.14,120,20.33,2,806.5,69.8,28.5,88,88
2018-12-06 05:01:45.5026,172.8,152.3,88,88.14,120.1,20.3,61,809.1,803.2,0,88,88
2018-12-06 05:01:45.7526,172.8,152.3,88,88.14,120.1,20.32,62,425,425,0,88,88
2018-12-06 05:01:46.0026,172.8,152.3,88,88.14,120.1,20.33,64,86.6,87.5,0,88,88
2018-12-06 05:01:46.2526,172.8,152.3,88,88.14,120,20.32,3,806.8,69.5,26.5,88,88
2018-12-06 05:01:46.5026,172.8,152.3,88.25,88.14,120,20.33,4,806.5,69.8,26.5,88,88
2018-12-06 05:01:46.7526,172.8,152.3,88.25,88.14,120,20.32,65,58040,58030,0,88,88
2018-12-06 05:01:47.0026,172.8,152.3,88.25,88.14,120.1,20.32,66,3690,3690,0,88,88
2018-12-06 05:01:47.2526,172.8,152.3,88.25,88.14,120.1,20.32,1,806.8,69.5,28,88,88
2018-12-06 05:01:47.5026,172.8,152.3,88.25,88.14,120.1,20.32,2,806.5,69.8,28.5,88,88
2018-12-06 05:01:47.7526,172.8,152.3,88.25,88.14,120,20.32,65,58050,58030,0,88,88
2018-12-06 05:01:48.0026,172.8,152.4,88.25,88.19,120,20.32,51,4.12,4.1,0,88,88.5
2018-12-06 05:01:48.2526,172.8,152.4,88.25,88.19,120,20.33,63,50,50,0,88,88.5
2018-12-06 05:01:48.5026,172.8,152.4,88.25,88.19,120.1,20.31,67,36.4,35.9,0,88,88.5
2018-12-06 05:01:48.7526,172.8,152.5,88.25,88.25,120.1,20.32,52,4.12,4.1,0,88,88.5
2018-12-06 05:01:49.0026,172.8,152.5,88.25,88.25,120.1,20.32,6,58050,36.4,4.1,88,88.5
2018-12-06 05:01:49.2526,172.8,152.5,88.25,88.25,120,20.32,7,58030,35.9,4.1,88,88.5
2018-12-06 05:01:49.5026,172.8,152.5,88.25,88.25,120,20.31,1,806.8,69.5,28,88,88.5
2018-12-06 05:01:49.7526,172.8,152.5,88.25,88.25,120,20.32,2,806.6,69.8,28.5,88,88.5
2018-12-06 05:01:50.0026,172.8,152.5,88.25,88.25,120,20.33,61,809.1,803.4,0,88,88.5
2018-12-06 05:01:50.2526,172.8,152.6,88.25,88.31,120.1,20.33,62,425,425,0,88,88.5
2018-12-06 05:01:50.5026,172.8,152.6,88.25,88.31,120.1,20.32,64,86.6,87.4,0,88,88.5
2018-12-06 05:01:50.7526,172.8,152.6,88.25,88.31,120,20.29,3,806.8,69.5,26.5,88,88.5
2018-12-06 05:01:51.0026,172.8,152.6,88.25,88.31,120,20.32,4,806.6,69.8,26.5,88,88.5
2018-12-06 05:01:51.2526,172.8,152.6,88.25,88.31,120,20.33,65,58050,58030,0,88,88.5
2018-12-06 05:01:51.5026,172.8,152.6,88.25,88.31,120,20.32,66,3710,3700,0,88,88.5
2018-12-06 05:01:51.7526,172.8,152.6,88.25,88.31,120.1,20.32,1,806.8,69.5,28,88,88.5
2018-12-06 05:01:52.0026,172.8,152.6,88.25,88.31,120,20.32,2,806.6,69.8,28.5,88,88.5
2018-12-06 05:01:52.2526,172.8,152.6,88.25,88.31,120.1,20.32,65,58060,58030,0,88,88.5
2018-12-06 05:01:52.5026,172.8,152.6,88.25,88.31,120,20.32,51,4.12,4.1,0,88,88.5
2018-12-06 05:01:52.7526,172.8,152.6,88.25,88.31,120,20.32,63,50,50,0,88,88.5
2018-12-06 05:01:53.0026,172.8,152.6,88.25,88.31,120,20.33,67,36.4,35.9,0,88,88.5
2018-12-06 05:01:53.2526,172.8,152.6,88.25,88.31,120.1,20.32,52,4.12,4.1,0,88,88.5
2018-12-06 05:01:53.5026,172.8,152.6,88.25,88.31,120.1,20.32,6,58060,36.4,4.1,88,88.5
2018-12-06 05:01:53.7527,172.8,152.6,88.25,88.31,120,20.32,7,58030,35.9,4.1,88,88.5
2018-12-06 05:01:54.0027,172.8,152.6,88.25,88.31,120,20.31,1,806.8,69.5,28,88,88.5
2018-12-06 05:01:54.2527,172.8,152.6,88.25,88.31,120,20.31,2,806.6,69.8,28.5,88,88.5
2018-12-06 05:01:54.5027,172.8,152.6,88.25,88.31,120,20.32,61,809.2,803.4,0,88,88.5
2018-12-06 05:01:54.7527,172.8,152.6,88.25,88.31,120.1,20.32,62,425,425,0,88,88.5
2018-12-06 05:01:55.0027,172.8,152.6,88.5,88.31,120.1,20.31,64,86.8,87.7,0,88,88.5
2018-12-06 05:01:55.2527,172.8,152.6,88.5,88.31,120,20.33,3,807,69.5,26.5,88.5,88.5
2018-12-06 05:01:55.5027,172.8,152.6,88.5,88.31,120.1,20.3,4,807,69.7,26.5,88.5,88.5
2018-12-06 05:01:55.7527,172.8,152.6,88.5,88.31,120,20.32,65,58060,58020,0,88.5,88.5
2018-12-06 05:01:56.0027,172.8,152.6,88.5,88.31,120,20.32,66,3700,3700,0,88.5,88.5
2018-12-06 05:01:56.2527,172.8,152.6,88.5,88.31,120.1,20.32,1,807,69.5,28,88.5,88.5
2018-12-06 05:01:56.5027,172.8,152.6,88.5,88.31,120.1,20.32,2,807,69.7,28.5,88.5,88.5
2018-12-06 05:01:56.7527,172.8,152.6,88.5,88.31,120.1,20.31,65,58060,58020,0,88.5,88.5
2018-12-06 05:01:57.0027,172.8,152.6,88.5,88.31,120,20.32,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:01:57.2527,172.8,152.6,88.5,88.31,120,20.32,63,50,50,0,88.5,88.5
2018-12-06 05:01:57.5027,172.8,152.6,88.5,88.31,120,20.32,67,36.4,35.9,0,88.5,88.5
2018-12-06 05:01:57.7527,172.8,152.6,88.5,88.31,120,20.31,52,4.12,4.1,0,88.5,88.5
2018-12-06 05:01:58.0027,172.8,152.6,88.5,88.31,120.1,20.32,6,58050,36.4,4.1,88.5,88.5
2018-12-06 05:01:58.2526,172.8,152.7,88.5,88.37,120.1,20.33,7,58020,35.9,4.1,88.5,88.5
2018-12-06 05:01:58.5026,172.8,152.7,88.5,88.37,120,20.32,1,807,69.5,28,88.5,88.5
2018-12-06 05:01:58.7526,172.8,152.7,88.5,88.37,120,20.32,2,807,69.7,28.5,88.5,88.5
2018-12-06 05:01:59.0026,172.8,152.7,88.5,88.37,120,20.32,61,809.3,803.6,0,88.5,88.5
2018-12-06 05:01:59.2526,172.8,152.7,88.5,88.37,120,20.33,62,425,425,0,88.5,88.5
2018-12-06 05:01:59.5026,172.8,152.7,88.5,88.37,120,20.36,64,86.9,87.8,0,88.5,88.5
2018-12-06 05:01:59.7526,172.8,152.7,88.5,88.37,120.1,20.35,3,807,69.5,26.5,88.5,88.5
2018-12-06 05:02:00.0027,172.8,152.7,88.5,88.37,120.1,20.32,4,807,69.7,26.5,88.5,88.5
2018-12-06 05:02:00.2527,172.8,152.7,88.5,88.37,120,20.32,65,58050,58030,0,88.5,88.5
2018-12-06 05:02:00.5027,172.8,152.7,88.5,88.37,120,20.33,66,3700,3700,0,88.5,88.5
2018-12-06 05:02:00.7527,172.8,152.7,88.5,88.37,120.1,20.31,1,807,69.5,28,88.5,88.5
2018-12-06 05:02:01.0027,172.8,152.7,88.5,88.37,120.1,20.31,2,807,69.7,28.5,88.5,88.5
2018-12-06 05:02:01.2527,172.8,152.7,88.5,88.37,120.1,20.48,65,58050,58030,0,88.5,88.5
2018-12-06 05:02:01.5027,172.8,152.7,88.5,88.37,120.1,20.38,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:01.7527,172.8,152.7,88.5,88.37,120,20.36,63,50,50,0,88.5,88.5
2018-12-06 05:02:02.0027,172.8,152.8,88.5,88.43,120,20.31,67,36.4,35.9,0,88.5,88.5
2018-12-06 05:02:02.2527,172.8,152.8,88.5,88.43,120,20.3,52,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:02.5027,172.8,152.8,88.5,88.43,120.1,20.34,6,58070,36.4,4.1,88.5,88.5
2018-12-06 05:02:02.7527,172.8,152.8,88.5,88.43,120.1,20.31,7,58040,35.9,4.1,88.5,88.5
2018-12-06 05:02:03.0027,172.8,152.9,88.5,88.48,120.1,20.34,1,807.3,69.5,28,88.5,88.5
2018-12-06 05:02:03.2528,172.8,152.9,88.5,88.48,120,20.31,2,807.1,69.7,28.5,88.5,88.5
2018-12-06 05:02:03.5028,172.8,152.9,88.5,88.48,120,20.31,61,809.4,803.7,0,88.5,88.5
2018-12-06 05:02:03.7528,172.8,152.9,88.5,88.48,120,20.33,62,425,425,0,88.5,88.5
2018-12-06 05:02:04.0028,172.8,152.9,88.5,88.48,120.1,20.3,64,86.8,87.7,0,88.5,88.5
2018-12-06 05:02:04.2528,172.8,153,88.5,88.54,120.1,20.33,3,807.3,69.5,26.5,88.5,88.5
2018-12-06 05:02:04.5028,172.8,153,88.5,88.54,120.1,20.33,4,807.1,69.7,26.5,88.5,88.5
2018-12-06 05:02:04.7528,172.8,153,88.5,88.54,120,20.32,65,58040,58030,0,88.5,88.5
2018-12-06 05:02:05.0028,172.8,153,88.5,88.54,120,20.31,66,3700,3700,0,88.5,88.5
2018-12-06 05:02:05.2528,172.8,153,88.5,88.54,120,20.33,1,807.3,69.5,28,88.5,88.5
2018-12-06 05:02:05.5028,172.8,153,88.5,88.54,120,20.31,2,807.1,69.7,28.5,88.5,88.5
2018-12-06 05:02:05.7528,172.8,153,88.5,88.54,120.1,20.31,65,58050,58040,0,88.5,88.5
2018-12-06 05:02:06.0028,172.8,153,88.5,88.54,120.1,20.32,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:06.2528,172.8,153,88.5,88.54,120,20.32,63,50,50,0,88.5,88.5
2018-12-06 05:02:06.5028,172.8,153,88.5,88.54,120,20.31,67,36.4,35.9,0,88.5,88.5
2018-12-06 05:02:06.7528,172.8,153,88.5,88.54,120,20.32,52,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:07.0028,172.8,153,88.5,88.54,120,20.32,6,58050,36.4,4.1,88.5,88.5
2018-12-06 05:02:07.2528,172.8,153,88.5,88.54,120.1,20.33,7,58040,35.9,4.1,88.5,88.5
2018-12-06 05:02:07.5028,172.8,153,88.5,88.54,120.1,20.31,1,807.3,69.5,28,88.5,88.5
2018-12-06 05:02:07.7528,172.8,153,88.5,88.54,120.1,20.32,2,807.1,69.7,28.5,88.5,88.5
2018-12-06 05:02:08.0028,172.8,153,88.5,88.54,120,20.32,61,809.6,803.7,0,88.5,88.5
2018-12-06 05:02:08.2528,172.8,153,88.5,88.54,120,20.32,62,425,425,0,88.5,88.5
2018-12-06 05:02:08.5027,172.8,153,88.5,88.54,120.1,20.29,64,86.7,87.6,0,88.5,88.5
2018-12-06 05:02:08.7527,172.8,153,88.5,88.54,120,20.33,3,807.3,69.5,26.5,88.5,88.5
2018-12-06 05:02:09.0028,172.8,153,88.5,88.54,120.1,20.32,4,807.1,69.7,26.5,88.5,88.5
2018-12-06 05:02:09.2528,172.8,153,88.5,88.54,120.1,20.31,65,58060,58050,0,88.5,88.5
2018-12-06 05:02:09.5028,172.8,153,88.5,88.54,120,20.32,66,3720,3720,0,88.5,88.5
2018-12-06 05:02:09.7528,172.8,153,88.5,88.54,120,20.31,1,807.5,69.5,28,88.5,88.5
2018-12-06 05:02:10.0028,172.8,153,88.5,88.54,120,20.33,2,807,69.8,28.5,88.5,88.5
2018-12-06 05:02:10.2528,172.8,153,88.5,88.54,120.1,20.32,65,58050,58040,0,88.5,88.5
2018-12-06 05:02:10.5028,172.8,153,88.5,88.54,120.1,20.32,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:10.7528,172.8,153,88.5,88.54,120.1,20.33,63,50,50,0,88.5,88.5
2018-12-06 05:02:11.0028,172.8,153,88.5,88.54,120.1,20.33,67,36.4,35.9,0,88.5,88.5
2018-12-06 05:02:11.2529,172.8,153,88.5,88.54,120,20.3,52,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:11.5029,172.8,153,88.5,88.54,120.1,20.32,6,58050,36.4,4.1,88.5,88.5
2018-12-06 05:02:11.7529,172.8,153,88.5,88.54,120.1,20.31,7,58040,35.9,4.1,88.5,88.5
2018-12-06 05:02:12.0029,172.8,153,88.5,88.54,120.1,20.32,1,807.5,69.5,28,88.5,88.5
2018-12-06 05:02:12.2528,172.8,153.1,88.5,88.6,120.1,20.31,2,807,69.8,28.5,88.5,88.5
2018-12-06 05:02:12.5028,172.8,153.1,88.5,88.6,120,20.31,61,809.7,803.8,0,88.5,88.5
2018-12-06 05:02:12.7528,172.8,153.1,88.5,88.6,120.1,20.32,62,425,425,0,88.5,88.5
2018-12-06 05:02:13.0028,172.8,153.1,88.5,88.6,120,20.32,64,86.6,87.5,0,88.5,88.5
2018-12-06 05:02:13.2528,172.8,153.1,88.5,88.6,120.1,20.32,3,807.5,69.5,26.5,88.5,88.5
2018-12-06 05:02:13.5029,172.8,153.1,88.5,88.6,120.1,20.3,4,807,69.8,26.5,88.5,88.5
2018-12-06 05:02:13.7529,172.8,153.1,88.5,88.6,120.1,20.32,65,58040,58030,0,88.5,88.5
2018-12-06 05:02:14.0029,172.8,153.1,88.5,88.6,120.1,20.33,66,3700,3710,0,88.5,88.5
2018-12-06 05:02:14.2529,172.8,153.1,88.5,88.6,120.1,20.31,1,807.5,69.5,28,88.5,88.5
2018-12-06 05:02:14.5029,172.8,153.1,88.5,88.6,120.1,20.33,2,807,69.8,28.5,88.5,88.5
2018-12-06 05:02:14.7529,172.8,153.1,88.5,88.6,120,20.32,65,58050,58040,0,88.5,88.5
2018-12-06 05:02:15.0029,172.8,153.1,88.5,88.6,120,20.32,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:15.2529,172.8,153.1,88.5,88.6,120.1,20.31,63,50,50,0,88.5,88.5
2018-12-06 05:02:15.5029,172.8,153.1,88.5,88.6,120.1,20.32,67,36.4,35.9,0,88.5,88.5
2018-12-06 05:02:15.7529,172.8,153.1,88.5,88.6,120.1,20.34,52,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:16.0029,172.8,153.2,88.5,88.66,120,20.32,6,58050,36.4,4.1,88.5,88.5
2018-12-06 05:02:16.2529,172.8,153.2,88.5,88.66,120,20.33,7,58030,35.9,4.1,88.5,88.5
2018-12-06 05:02:16.5029,172.8,153.2,88.5,88.66,120,20.32,1,807.5,69.5,28,88.5,88.5
2018-12-06 05:02:16.7529,172.8,153.2,88.5,88.66,120.1,20.32,2,807,69.8,28.5,88.5,88.5
2018-12-06 05:02:17.0029,172.8,153.3,88.5,88.72,120.1,20.32,61,809.8,803.9,0,88.5,88.5
2018-12-06 05:02:17.2529,172.8,153.3,88.5,88.72,120.1,20.32,62,425,425,0,88.5,88.5
2018-12-06 05:02:17.5029,172.8,153.3,88.75,88.72,120.1,20.32,64,86.6,87.6,0,88.5,88.5
2018-12-06 05:02:17.7529,172.8,153.3,88.75,88.72,120,20.32,3,807.4,69.5,26.5,88.5,88.5
2018-12-06 05:02:18.0029,172.8,153.3,88.75,88.72,120,20.32,4,807.4,69.7,26.5,88.5,88.5
2018-12-06 05:02:18.2529,172.8,153.4,88.75,88.77,120.1,20.32,65,58050,58040,0,88.5,88.5
2018-12-06 05:02:18.5029,172.8,153.4,88.75,88.77,120.1,20.36,66,3690,3690,0,88.5,88.5
2018-12-06 05:02:18.7529,172.8,153.4,88.75,88.77,120.1,20.32,1,807.4,69.5,28,88.5,88.5
2018-12-06 05:02:19.0029,172.8,153.4,88.75,88.77,120,20.32,2,807.4,69.7,28.5,88.5,88.5
2018-12-06 05:02:19.2529,172.8,153.4,88.75,88.77,120,20.32,65,58050,58030,0,88.5,88.5
2018-12-06 05:02:19.5029,172.8,153.4,88.75,88.77,120,20.32,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:19.7529,172.8,153.4,88.75,88.77,120.1,20.32,63,50,50,0,88.5,88.5
2018-12-06 05:02:20.0029,172.8,153.4,88.75,88.77,120.1,20.31,67,36.4,35.9,0,88.5,88.5
2018-12-06 05:02:20.2529,172.8,153.4,88.75,88.77,120.1,20.32,52,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:20.5029,172.8,153.4,88.75,88.77,120,20.32,6,58050,36.4,4.1,88.5,88.5
2018-12-06 05:02:20.7530,172.8,153.4,88.75,88.77,120,20.33,7,58030,35.9,4.1,88.5,88.5
2018-12-06 05:02:21.0030,172.8,153.4,88.75,88.77,120,20.33,1,807.4,69.5,28,88.5,88.5
2018-12-06 05:02:21.2530,172.8,153.4,88.75,88.77,120.1,20.32,2,807.4,69.7,28.5,88.5,88.5
2018-12-06 05:02:21.5030,172.8,153.4,88.75,88.77,120.1,20.32,61,809.8,804,0,88.5,88.5
2018-12-06 05:02:21.7529,172.8,153.4,88.75,88.77,120.1,20.33,62,425,425,0,88.5,88.5
2018-12-06 05:02:22.0029,172.8,153.4,88.75,88.77,120,20.31,64,86.7,87.6,0,88.5,88.5
2018-12-06 05:02:22.2529,172.8,153.4,88.75,88.77,120,20.32,3,807.4,69.5,26.5,88.5,88.5
2018-12-06 05:02:22.5029,172.8,153.4,88.75,88.77,120,20.3,4,807.4,69.7,26.5,88.5,88.5
2018-12-06 05:02:22.7529,172.8,153.4,88.75,88.77,120,20.32,65,58060,58030,0,88.5,88.5
2018-12-06 05:02:23.0030,172.8,153.4,88.75,88.77,120.1,20.33,66,3700,3700,0,88.5,88.5
2018-12-06 05:02:23.2529,172.8,153.4,88.75,88.77,120.1,20.32,1,807.4,69.5,28,88.5,88.5
2018-12-06 05:02:23.5029,172.8,153.4,88.75,88.77,120.1,20.32,2,807.4,69.7,28.5,88.5,88.5
2018-12-06 05:02:23.7529,172.8,153.4,88.75,88.77,120,20.32,65,58060,58030,0,88.5,88.5
2018-12-06 05:02:24.0029,172.8,153.4,88.75,88.77,120,20.31,51,4.12,4.1,0,88.5,88.5
2018-12-06 05:02:24.2529,172.8,153.4,88.75,88.77,120,20.32,63,50,50,0,88.5,88.5
2018-12-06 05:02:24.5029,172.8,153.4,88.75,88.77,120.1,20.32,67,36.4,35.9,0,88.5,89
2018-12-06 05:02:24.7529,172.8,153.4,88.75,88.77,120.1,20.3,52,4.12,4.1,0,88.5,89
2018-12-06 05:02:25.0030,172.8,153.4,88.75,88.77,120,20.32,6,58070,36.4,4.1,88.5,89
2018-12-06 05:02:25.2530,172.8,153.4,88.75,88.77,120,20.31,7,58030,35.9,4.1,88.5,89
2018-12-06 05:02:25.5030,172.8,153.4,88.75,88.77,120,20.32,1,807.5,69.4,28,88.5,89
2018-12-06 05:02:25.7530,172.8,153.4,88.75,88.77,120,20.32,2,807.6,69.7,28.5,88.5,89
2018-12-06 05:02:26.0031,172.8,153.4,89,88.77,120.1,20.32,61,810,804.1,0,88.5,89
2018-12-06 05:02:26.2531,172.8,153.4,89,88.77,120.1,20.35,62,425,425,0,88.5,89
2018-12-06 05:02:26.5031,172.8,153.5,89,88.83,120.1,20.32,64,86.6,87.5,0,88.5,89
2018-12-06 05:02:26.7530,172.8,153.5,89,88.83,120,20.32,3,807.5,69.4,26.5,88.5,89
2018-12-06 05:02:27.0030,172.8,153.5,89,88.83,120.1,20.32,4,807.6,69.7,26.5,88.5,89
2018-12-06 05:02:27.2530,172.8,153.5,89,88.83,120.1,20.32,65,58060,58030,0,88.5,89
2018-12-06 05:02:27.5030,172.8,153.5,89,88.83,120.1,20.32,66,3710,3710,0,88.5,89
2018-12-06 05:02:27.7530,172.8,153.5,89,88.83,120.1,20.32,1,807.5,69.4,28,88.5,89
2018-12-06 05:02:28.0030,172.8,153.5,89,88.83,120,20.33,2,807.6,69.7,28.5,88.5,89
2018-12-06 05:02:28.2530,172.8,153.5,89,88.83,120,20.32,65,58050,58030,0,88.5,89
2018-12-06 05:02:28.5030,172.8,153.5,89,88.83,120,20.32,51,4.13,4.1,0,88.5,89
2018-12-06 05:02:28.7530,172.8,153.5,89,88.83,120,20.32,63,50,50,0,88.5,89
2018-12-06 05:02:29.0030,172.8,153.5,89,88.83,120.1,20.32,67,36.3,35.9,0,88.5,89
2018-12-06 05:02:29.2530,172.8,153.5,89,88.83,120.1,20.32,52,4.12,4.1,0,88.5,89
2018-12-06 05:02:29.5031,172.8,153.5,89,88.83,120.1,20.31,6,58050,36.4,4.1,88.5,89
2018-12-06 05:02:29.7531,172.8,153.5,89,88.83,120,20.31,7,58020,35.9,4.1,88.5,89
2018-12-06 05:02:30.0031,172.8,153.6,89,88.89,120,20.33,1,807.5,69.4,28,88.5,89
2018-12-06 05:02:30.2531,172.8,153.6,89,88.89,120,20.32,2,807.6,69.7,28.5,88.5,89
2018-12-06 05:02:30.5031,172.8,153.6,89,88.89,120,20.33,61,810,804.2,0,88.5,89
2018-12-06 05:02:30.7531,172.8,153.6,89,88.89,120.1,20.32,62,425,425,0,88.5,89
2018-12-06 05:02:31.0031,172.8,153.8,89,89,120.1,20.33,64,86.6,87.5,0,88.5,89
2018-12-06 05:02:31.2530,172.8,153.8,89,89,120,20.32,3,807.5,69.4,26.5,88.5,89
2018-12-06 05:02:31.5030,172.8,153.8,89,89,120,20.32,4,807.6,69.7,26.5,89,89
2018-12-06 05:02:31.7531,172.8,153.8,89,89,120,20.32,65,58050,58030,0,89,89
2018-12-06 05:02:32.0031,172.8,153.8,89,89,120,20.31,66,3720,3720,0,89,89
2018-12-06 05:02:32.2531,172.8,153.8,89,89,120,20.31,1,807.9,69.4,28,89,89
2018-12-06 05:02:32.5031,172.8,154,89,89.12,120,20.32,2,807.5,69.7,28.5,89,89
2018-12-06 05:02:32.7531,172.8,154,89,89.12,120,20.31,65,58050,58030,0,89,89
2018-12-06 05:02:33.0031,172.8,154,89,89.12,120,20.3,51,4.13,4.1,0,89,89
2018-12-06 05:02:33.2531,172.8,154,89,89.12,120,20.34,63,50,50,0,89,89
2018-12-06 05:02:33.5031,172.8,154,89,89.12,120,20.32,67,36.4,35.9,0,89,89
2018-12-06 05:02:33.7531,172.8,154,89,89.12,120.1,20.32,52,4.12,4.1,0,89,89
2018-12-06 05:02:34.0031,172.8,154,89,89.12,120,20.31,6,58060,36.4,4.1,89,89
2018-12-06 05:02:34.2531,172.8,154,89,89.12,120,20.32,7,58040,35.9,4.1,89,89
2018-12-06 05:02:34.5031,172.8,154,89,89.12,120.1,20.32,1,807.9,69.4,28,89,89
2018-12-06 05:02:34.7531,172.8,154,89,89.12,120,20.3,2,807.5,69.7,28.5,89,89
2018-12-06 05:02:35.0031,172.8,154,89,89.12,120.1,20.31,61,810.1,804.3,0,89,89
2018-12-06 05:02:35.2531,172.8,154,89,89.12,120.1,20.32,62,425,425,0,89,89
2018-12-06 05:02:35.5031,172.8,154,89,89.12,120,20.33,64,86.7,87.6,0,89,89
2018-12-06 05:02:35.7531,172.8,154,89,89.12,120,20.32,3,807.9,69.4,26.5,89,89
2018-12-06 05:02:36.0031,172.8,154,89,89.12,120,20.35,4,807.5,69.7,26.5,89,89
2018-12-06 05:02:36.2531,172.8,154,89,89.12,120,20.33,65,58050,58040,0,89,89
2018-12-06 05:02:36.5031,172.8,154,89,89.12,120.1,20.33,66,3690,3690,0,89,89
2018-12-06 05:02:36.7531,172.8,154,89,89.12,120,20.32,1,807.9,69.4,28,89,89
2018-12-06 05:02:37.0031,172.8,154,89,89.12,120.1,20.32,2,807.5,69.7,28.5,89,89
2018-12-06 05:02:37.2531,172.8,154,89,89.12,120.1,20.33,65,58060,58050,0,89,89
2018-12-06 05:02:37.5032,172.8,154,89,89.12,120,20.32,51,4.13,4.1,0,89,89
2018-12-06 05:02:37.7531,172.8,154,89,89.12,120,20.33,63,50,50,0,89,89
2018-12-06 05:02:38.0031,172.8,154,89,89.12,120,20.32,67,36.4,35.9,0,89,89
2018-12-06 05:02:38.2531,172.8,154,89,89.12,120.1,20.32,52,4.12,4.1,0,89,89
2018-12-06 05:02:38.5031,172.8,154,89,89.12,120.1,20.32,6,58060,36.4,4.1,89,89
2018-12-06 05:02:38.7531,172.8,154,89,89.12,120.1,20.32,7,58040,35.9,4.1,89,89
2018-12-06 05:02:39.0031,172.8,154,89,89.12,120,20.32,1,808,69.4,28,89,89
2018-12-06 05:02:39.2531,172.8,154,89,89.12,120.1,20.32,2,807.7,69.7,28.5,89,89
2018-12-06 05:02:39.5031,172.8,154,89,89.12,120,20.32,61,810.3,804.4,0,89,89
2018-12-06 05:02:39.7531,172.8,154,89,89.12,120.1,20.32,62,425,425,0,89,89
2018-12-06 05:02:40.0031,172.8,154,89,89.12,120.1,20.32,64,86.8,87.7,0,89,89
2018-12-06 05:02:40.2531,172.8,154,89,89.12,120,20.33,3,808,69.4,26.5,89,89
2018-12-06 05:02:40.5031,172.8,154,89,89.12,120,20.31,4,807.7,69.7,26.5,89,89
2018-12-06 05:02:40.7531,172.8,154,89,89.12,120,20.32,65,58060,58050,0,89,89
2018-12-06 05:02:41.0031,172.8,154,89,89.12,120,20.33,66,3700,3700,0,89,89
2018-12-06 05:02:41.2531,172.8,154,89,89.12,120.1,20.33,1,808,69.4,28,89,89
2018-12-06 05:02:41.5031,172.8,154,89,89.12,120.1,20.32,2,807.7,69.7,28.5,89,89
2018-12-06 05:02:41.7531,172.8,154,89,89.12,120.1,20.24,65,58050,58040,0,89,89
2018-12-06 05:02:42.0031,172.8,154,89,89.12,120.1,20.32,51,4.13,4.1,0,89,89
2018-12-06 05:02:42.2531,172.8,154,89,89.12,120,20.24,63,50,50,0,89,89
2018-12-06 05:02:42.5032,172.8,154,89,89.12,120,20.28,67,36.4,35.9,0,89,89
2018-12-06 05:02:42.7532,172.8,154,89,89.12,120.1,20.29,52,4.13,4.11,0,89,89
2018-12-06 05:02:43.0032,172.8,154,89,89.12,120.1,20.33,6,58050,36.4,4.1,89,89
2018-12-06 05:02:43.2532,172.8,154,89,89.12,120.1,20.27,7,58040,35.9,4.1,89,89
2018-12-06 05:02:43.5032,172.8,154,89,89.12,120.1,20.36,1,808,69.4,28,89,89
2018-12-06 05:02:43.7532,172.8,154,89,89.12,120,20.31,2,807.7,69.7,28.5,89,89
2018-12-06 05:02:44.0032,172.8,154,89,89.12,120,20.31,61,810.3,804.4,0,89,89
2018-12-06 05:02:44.2532,172.8,154,89,89.12,120,20.32,62,425,425,0,89,89
2018-12-06 05:02:44.5032,172.8,154,89,89.12,120.1,20.32,64,86.5,87.4,0,89,89
2018-12-06 05:02:44.7532,172.8,154.1,89,89.18,120.1,20.33,3,808,69.4,26.5,89,89
2018-12-06 05:02:45.0032,172.8,154.1,89,89.18,120,20.31,4,807.7,69.7,26.5,89,89
2018-12-06 05:02:45.2532,172.8,154.1,89,89.18,120,20.32,65,58050,58050,0,89,89
2018-12-06 05:02:45.5032,172.8,154.1,89,89.18,120,20.32,66,3710,3710,0,89,89
2018-12-06 05:02:45.7532,172.8,154.1,89,89.18,120.1,20.31,1,808,69.4,28,89,89
2018-12-06 05:02:46.0032,172.8,154.1,89,89.18,120.1,20.3,2,807.7,69.7,28.5,89,89
2018-12-06 05:02:46.2532,172.8,154.2,89,89.24,120.1,20.3,65,58060,58060,0,89,89
2018-12-06 05:02:46.5032,172.8,154.2,89,89.24,120.1,20.32,51,4.13,4.11,0,89,89
2018-12-06 05:02:46.7532,172.8,154.2,89,89.24,120.1,20.34,63,50,50,0,89,89
2018-12-06 05:02:47.0032,172.8,154.2,89,89.24,120.1,20.33,67,36.4,35.9,0,89,89
2018-12-06 05:02:47.2532,172.8,154.2,89,89.24,120,20.33,52,4.13,4.1,0,89,89
2018-12-06 05:02:47.5032,172.8,154.2,89.25,89.24,120.1,20.32,6,58060,36.4,4.1,89,89
2018-12-06 05:02:47.7532,172.8,154.2,89.25,89.24,120.1,20.33,7,58050,35.9,4.1,89,89
2018-12-06 05:02:48.0032,172.8,154.2,89.25,89.24,120.1,20.31,1,808.1,69.4,28,89,89
2018-12-06 05:02:48.2532,172.8,154.2,89.25,89.24,120.1,20.32,2,807.9,69.7,28.5,89,89
2018-12-06 05:02:48.5032,172.8,154.2,89.25,89.24,120,20.32,61,810.5,804.6,0,89,89
2018-12-06 05:02:48.7532,172.8,154.2,89.25,89.24,120,20.32,62,425,425,0,89,89
2018-12-06 05:02:49.0032,172.8,154.2,89.25,89.24,120,20.33,64,86.6,87.5,0,89,89
2018-12-06 05:02:49.2532,172.8,154.2,89.25,89.24,120.2,20.32,3,808.1,69.4,26.5,89,89
2018-12-06 05:02:49.5032,172.8,154.2,89.25,89.24,120.1,20.32,4,807.9,69.7,26.5,89,89
2018-12-06 05:02:49.7532,172.8,154.2,89.25,89.24,120,20.3,65,58060,58040,0,89,89
2018-12-06 05:02:50.0032,172.8,154.2,89.25,89.24,120,20.18,66,3720,3720,0,89,89
2018-12-06 05:02:50.2532,172.8,154.2,89.25,89.24,120.1,20.32,1,808.1,69.4,28,89,89
2018-12-06 05:02:50.5032,172.8,154.2,89.25,89.24,120.1,20.32,2,807.9,69.7,28.5,89,89
2018-12-06 05:02:50.7532,172.8,154.2,89.25,89.24,120.1,20.33,65,58070,58040,0,89,89
2018-12-06 05:02:51.0033,172.8,154.2,89.25,89.24,120.1,20.32,51,4.13,4.11,0,89,89
2018-12-06 05:02:51.2533,172.8,154.2,89.25,89.24,120.1,20.32,63,50,50,0,89,89
2018-12-06 05:02:51.5033,172.8,154.2,89.25,89.24,120,20.32,67,36.4,35.9,0,89,89
2018-12-06 05:02:51.7533,172.8,154.2,89.25,89.24,120.1,20.32,52,4.13,4.1,0,89,89
2018-12-06 05:02:52.0032,172.8,154.2,89.25,89.24,120,20.32,6,58200,36.4,4.1,89,89
2018-12-06 05:02:52.2532,172.8,154.2,89.25,89.24,120.1,20.32,7,57880,35.9,4.1,89,89
2018-12-06 05:02:52.5033,172.8,154.2,89.25,89.24,120.1,20.32,1,808.1,69.4,28,89,89
2018-12-06 05:02:52.7533,172.8,154.2,89.25,89.24,120,20.32,2,807.9,69.7,28.5,89,89
2018-12-06 05:02:53.0033,172.8,154.2,89.25,89.24,120.1,20.34,61,810.6,804.7,0,89,89
2018-12-06 05:02:53.2533,172.8,154.2,89.25,89.24,120,20.32,62,425,425,0,89,89.5
2018-12-06 05:02:53.5033,172.8,154.2,89.25,89.24,120.1,20.33,64,87,87.4,0,89,89.5
2018-12-06 05:02:53.7532,172.8,154.2,89.25,89.24,120.1,20.32,3,808.3,69.5,26.5,89,89.5
2018-12-06 05:02:54.0032,172.8,154.2,89.25,89.24,120.1,20.33,4,808,69.5,26.5,89,89.5
2018-12-06 05:02:54.2532,172.8,154.2,89.25,89.24,120,20.32,65,58210,57880,0,89,89.5
2018-12-06 05:02:54.5033,172.8,154.2,89.25,89.24,120,20.32,66,3700,3700,0,89,89.5
2018-12-06 05:02:54.7533,172.8,154.2,89.25,89.24,120,20.31,1,808.3,69.5,28,89,89.5
2018-12-06 05:02:55.0033,172.8,154.2,89.25,89.24,120,20.29,2,808,69.5,28.5,89,89.5
2018-12-06 05:02:55.2533,172.8,154.3,89.25,89.29,120.1,20.29,65,58210,57880,0,89,89.5
2018-12-06 05:02:55.5033,172.8,154.3,89.25,89.29,120.1,20.42,51,4.13,4.11,0,89,89.5
2018-12-06 05:02:55.7533,172.8,154.3,89.25,89.29,120,20.39,63,50,50,0,89,89.5
2018-12-06 05:02:56.0033,172.8,154.3,89.5,89.29,120.1,20.38,67,36.4,35.9,0,89,89.5
2018-12-06 05:02:56.2533,172.8,154.3,89.5,89.29,120.1,20.34,52,4.13,4.11,0,89,89.5
2018-12-06 05:02:56.5033,172.8,154.3,89.5,89.29,120.1,20.33,6,58220,36.4,4.1,89,89.5
2018-12-06 05:02:56.7533,172.8,154.3,89.5,89.29,120.1,20.28,7,57880,35.9,4.1,89,89.5
2018-12-06 05:02:57.0034,172.8,154.3,89.5,89.29,120.1,20.33,1,808.3,69.5,28,89,89.5
2018-12-06 05:02:57.2534,172.8,154.3,89.5,89.29,120.1,20.32,2,808,69.5,28.5,89,89.5
2018-12-06 05:02:57.5034,172.8,154.3,89.5,89.29,120,20.31,61,810.6,804.8,0,89,89.5
2018-12-06 05:02:57.7533,172.8,154.3,89.5,89.29,120,20.34,62,425,425,0,89,89.5
2018-12-06 05:02:58.0033,172.8,154.3,89.5,89.29,120,20.31,64,87,87.4,0,89,89.5
2018-12-06 05:02:58.2533,172.8,154.3,89.5,89.29,120,20.34,3,808.3,69.5,26.5,89,89.5
2018-12-06 05:02:58.5033,172.8,154.3,89.5,89.29,120.1,20.32,4,808,69.5,26.5,89,89.5
2018-12-06 05:02:58.7533,172.8,154.3,89.5,89.29,120.1,20.32,65,58200,57870,0,89,89.5
2018-12-06 05:02:59.0033,172.8,154.5,89.5,89.41,120.1,20.32,66,3710,3710,0,89,89.5
2018-12-06 05:02:59.2533,172.8,154.5,89.5,89.41,120,20.3,1,808.3,69.5,28,89,89.5
2018-12-06 05:02:59.5033,172.8,154.5,89.5,89.41,120.1,20.32,2,808,69.5,28.5,89,89.5
2018-12-06 05:02:59.7533,172.8,154.5,89.5,89.41,120,20.31,65,58210,57880,0,89,89.5
2018-12-06 05:03:00.0034,172.8,154.5,89.5,89.41,120.1,20.33,51,4.13,4.11,0,89,89.5
2018-12-06 05:03:00.2534,172.8,154.5,89.5,89.41,120.1,20.34,63,50,50,0,89,89.5
2018-12-06 05:03:00.5034,172.8,154.5,89.5,89.41,120,20.31,67,36.4,35.9,0,89.5,89.5
2018-12-06 05:03:00.7534,172.8,154.5,89.5,89.41,120,20.32,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:01.0034,172.8,154.5,89.5,89.41,120,20.31,6,58210,36.4,4.1,89.5,89.5
2018-12-06 05:03:01.2534,172.8,154.6,89.5,89.47,120,20.33,7,57890,35.9,4.1,89.5,89.5
2018-12-06 05:03:01.5034,172.8,154.6,89.5,89.47,120,20.32,1,808.5,69.5,28,89.5,89.5
2018-12-06 05:03:01.7534,172.8,154.6,89.5,89.47,120.1,20.31,2,808.1,69.5,28.5,89.5,89.5
2018-12-06 05:03:02.0034,172.8,154.6,89.5,89.47,120.1,20.32,61,810.7,804.8,0,89.5,89.5
2018-12-06 05:03:02.2534,172.8,154.6,89.5,89.47,120.1,20.32,62,425,425,0,89.5,89.5
2018-12-06 05:03:02.5034,172.8,154.6,89.5,89.47,120,20.31,64,86.9,87.3,0,89.5,89.5
2018-12-06 05:03:02.7534,172.8,154.6,89.5,89.47,120,20.32,3,808.5,69.5,26.5,89.5,89.5
2018-12-06 05:03:03.0034,172.8,154.6,89.5,89.47,120,20.33,4,808.1,69.5,26.5,89.5,89.5
2018-12-06 05:03:03.2534,172.8,154.6,89.5,89.47,120.1,20.31,65,58220,57900,0,89.5,89.5
2018-12-06 05:03:03.5034,172.8,154.6,89.5,89.47,120.1,20.32,66,3690,3700,0,89.5,89.5
2018-12-06 05:03:03.7534,172.8,154.6,89.5,89.47,120,20.32,1,808.5,69.5,28,89.5,89.5
2018-12-06 05:03:04.0034,172.8,154.6,89.5,89.47,120,20.32,2,808.1,69.5,28.5,89.5,89.5
2018-12-06 05:03:04.2534,172.8,154.6,89.5,89.47,120,20.32,65,58210,57900,0,89.5,89.5
2018-12-06 05:03:04.5034,172.8,154.6,89.5,89.47,120,20.32,51,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:04.7534,172.8,154.6,89.5,89.47,120.1,20.32,63,50,50,0,89.5,89.5
2018-12-06 05:03:05.0034,172.8,154.6,89.5,89.47,120.1,20.32,67,36.4,35.9,0,89.5,89.5
2018-12-06 05:03:05.2535,172.8,154.6,89.5,89.47,120,20.32,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:05.5035,172.8,154.6,89.5,89.47,120,20.31,6,58070,36.4,4.1,89.5,89.5
2018-12-06 05:03:05.7535,172.8,154.6,89.5,89.47,120,20.32,7,58050,35.9,4.1,89.5,89.5
2018-12-06 05:03:06.0034,172.8,154.6,89.5,89.47,120,20.33,1,808.5,69.5,28,89.5,89.5
2018-12-06 05:03:06.2534,172.8,154.6,89.5,89.47,120.1,20.32,2,808.1,69.5,28.5,89.5,89.5
2018-12-06 05:03:06.5034,172.8,154.6,89.5,89.47,120.1,20.33,61,810.8,805,0,89.5,89.5
2018-12-06 05:03:06.7534,172.8,154.6,89.5,89.47,120.1,20.33,62,425,425,0,89.5,89.5
2018-12-06 05:03:07.0034,172.8,154.6,89.5,89.47,120,20.31,64,86.8,87.7,0,89.5,89.5
2018-12-06 05:03:07.2535,172.8,154.6,89.5,89.47,120,20.29,3,808.5,69.5,26.5,89.5,89.5
2018-12-06 05:03:07.5035,172.8,154.6,89.5,89.47,120,20.32,4,808.1,69.5,26.5,89.5,89.5
2018-12-06 05:03:07.7535,172.8,154.6,89.5,89.47,120.1,20.32,65,58060,58040,0,89.5,89.5
2018-12-06 05:03:08.0035,172.8,154.6,89.5,89.47,120.1,20.34,66,3690,3690,0,89.5,89.5
2018-12-06 05:03:08.2534,172.8,154.6,89.5,89.47,120.1,20.32,1,808.6,69.2,28,89.5,89.5
2018-12-06 05:03:08.5034,172.8,154.6,89.5,89.47,120.1,20.32,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:08.7534,172.8,154.6,89.5,89.47,120,20.32,65,58050,58040,0,89.5,89.5
2018-12-06 05:03:09.0034,172.8,154.6,89.5,89.47,120,20.32,51,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:09.2534,172.8,154.7,89.5,89.53,120.1,20.38,63,50,50,0,89.5,89.5
2018-12-06 05:03:09.5034,172.8,154.7,89.5,89.53,120.1,20.3,67,36.4,35.9,0,89.5,89.5
2018-12-06 05:03:09.7535,172.8,154.7,89.5,89.53,120.1,20.33,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:10.0035,172.8,154.7,89.5,89.53,120.1,20.38,6,58060,36.4,4.1,89.5,89.5
2018-12-06 05:03:10.2535,172.8,154.7,89.5,89.53,120,20.34,7,58050,35.9,4.1,89.5,89.5
2018-12-06 05:03:10.5035,172.8,154.7,89.5,89.53,120,20.28,1,808.6,69.2,28,89.5,89.5
2018-12-06 05:03:10.7535,172.8,154.7,89.5,89.53,120,20.32,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:11.0035,172.8,154.7,89.5,89.53,120.1,20.34,61,811,805,0,89.5,89.5
2018-12-06 05:03:11.2535,172.8,154.7,89.5,89.53,120.1,20.34,62,425,425,0,89.5,89.5
2018-12-06 05:03:11.5035,172.8,154.7,89.5,89.53,120.1,20.32,64,86.7,87.6,0,89.5,89.5
2018-12-06 05:03:11.7535,172.8,154.7,89.5,89.53,120.1,20.33,3,808.6,69.2,26.5,89.5,89.5
2018-12-06 05:03:12.0035,172.8,154.7,89.5,89.53,120.1,20.31,4,808.5,69.7,26.5,89.5,89.5
2018-12-06 05:03:12.2534,172.8,154.7,89.5,89.53,120,20.32,65,58060,58050,0,89.5,89.5
2018-12-06 05:03:12.5034,172.8,154.7,89.5,89.53,120,20.32,66,3700,3700,0,89.5,89.5
2018-12-06 05:03:12.7534,172.8,154.7,89.5,89.53,120,20.32,1,808.6,69.2,28,89.5,89.5
2018-12-06 05:03:13.0034,172.8,154.9,89.5,89.64,120.1,20.33,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:13.2534,172.8,154.9,89.5,89.64,120.1,20.3,65,58070,58060,0,89.5,89.5
2018-12-06 05:03:13.5034,172.8,154.9,89.5,89.64,120,20.3,51,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:13.7535,172.8,154.9,89.5,89.64,120,20.32,63,50,50,0,89.5,89.5
2018-12-06 05:03:14.0035,172.8,154.9,89.5,89.64,120,20.32,67,36.4,35.9,0,89.5,89.5
2018-12-06 05:03:14.2535,172.8,154.9,89.5,89.64,120.1,20.33,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:14.5035,172.8,154.9,89.5,89.64,120.1,20.32,6,58070,36.4,4.1,89.5,89.5
2018-12-06 05:03:14.7535,172.8,154.9,89.5,89.64,120,20.32,7,58060,35.9,4.1,89.5,89.5
2018-12-06 05:03:15.0035,172.8,154.9,89.5,89.64,120,20.31,1,808.6,69.2,28,89.5,89.5
2018-12-06 05:03:15.2535,172.8,155,89.5,89.7,120,20.36,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:15.5035,172.8,155,89.5,89.7,120.1,20.32,61,811.1,805.2,0,89.5,89.5
2018-12-06 05:03:15.7535,172.8,155,89.5,89.7,120.1,20.31,62,425,425,0,89.5,89.5
2018-12-06 05:03:16.0035,172.8,155,89.5,89.7,120.1,20.31,64,86.6,87.5,0,89.5,89.5
2018-12-06 05:03:16.2535,172.8,155,89.5,89.7,120.1,20.32,3,808.8,69.2,26.5,89.5,89.5
2018-12-06 05:03:16.5035,172.8,155,89.5,89.7,120.1,20.32,4,808.5,69.7,26.5,89.5,89.5
2018-12-06 05:03:16.7535,172.8,155,89.5,89.7,120,20.32,65,58070,58070,0,89.5,89.5
2018-12-06 05:03:17.0035,172.8,155,89.5,89.7,120.1,20.3,66,3690,3690,0,89.5,89.5
2018-12-06 05:03:17.2535,172.8,155,89.5,89.7,120.1,20.32,1,808.8,69.2,28,89.5,89.5
2018-12-06 05:03:17.5035,172.8,155,89.5,89.7,120.1,20.32,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:17.7535,172.8,155,89.5,89.7,120.1,20.33,65,58050,58050,0,89.5,89.5
2018-12-06 05:03:18.0035,172.8,155,89.5,89.7,120.1,20.32,51,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:18.2535,172.8,155,89.75,89.7,120,20.33,63,50,50,0,89.5,89.5
2018-12-06 05:03:18.5035,172.8,155,89.75,89.7,120,20.32,67,36.4,35.9,0,89.5,89.5
2018-12-06 05:03:18.7535,172.8,155,89.75,89.7,120.1,20.34,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:03:19.0035,172.8,155,89.75,89.7,120.1,20.32,6,58050,36.4,4.1,89.5,89.5
2018-12-06 05:03:19.2535,172.8,155,89.75,89.7,120.1,20.32,7,58050,35.9,4.1,89.5,89.5
2018-12-06 05:03:19.5035,172.8,155,89.75,89.7,120.1,20.33,1,808.8,69.2,28,89.5,89.5
2018-12-06 05:03:19.7535,172.8,155,89.75,89.7,120,20.35,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:20.0035,172.8,155,89.75,89.7,120,20.32,61,811,805.3,0,89.5,89.5
2018-12-06 05:03:20.2535,172.8,155,89.75,89.7,120,20.32,62,425,425,0,89.5,89.5
2018-12-06 05:03:20.5035,172.8,155,89.75,89.7,120,20.32,64,86.8,87.7,0,89.5,89.5
2018-12-06 05:03:20.7535,172.8,155,89.75,89.7,120.1,20.32,3,808.8,69.2,26.5,89.5,89.5
2018-12-06 05:03:21.0035,172.8,155,89.75,89.7,120,20.32,4,808.5,69.7,26.5,89.5,89.5
2018-12-06 05:03:21.2535,172.8,155,89.75,89.7,119.9,20.31,65,58030,58010,0,89.5,89.5
2018-12-06 05:03:21.5035,172.8,155,89.75,89.7,120,20.32,66,3700,3700,0,89.5,89.5
2018-12-06 05:03:21.7535,172.8,155,89.75,89.7,120,20.32,1,808.8,69.2,28,89.5,89.5
2018-12-06 05:03:22.0035,172.8,155,89.75,89.7,120.1,20.32,2,808.5,69.7,28.5,89.5,89.5
2018-12-06 05:03:22.2535,172.8,155,89.75,89.7,120.1,20.32,65,58070,58050,0,89.5,89.5
2018-12-06 05:03:22.5035,172.8,155,89.75,89.7,120.1,20.32,51,4.13,4.11,0,89.5,90
2018-12-06 05:03:22.7535,172.8,155,89.75,89.7,120,20.32,63,50,50,0,89.5,90
2018-12-06 05:03:23.0036,172.8,155,89.75,89.7,120,20.32,67,36.4,35.9,0,89.5,90
2018-12-06 05:03:23.2536,172.8,155,89.75,89.7,120,20.32,52,4.13,4.11,0,89.5,90
2018-12-06 05:03:23.5036,172.8,155.1,89.75,89.76,120,20.31,6,58090,36.4,4.1,89.5,90
2018-12-06 05:03:23.7536,172.8,155.1,89.75,89.76,120.1,20.32,7,58060,35.9,4.1,89.5,90
2018-12-06 05:03:24.0036,172.8,155.1,89.75,89.76,120.1,20.32,1,808.7,69.2,28,89.5,90
2018-12-06 05:03:24.2536,172.8,155.1,89.75,89.76,120,20.32,2,808.8,69.7,28.5,89.5,90
2018-12-06 05:03:24.5036,172.8,155.1,89.75,89.76,120,20.33,61,811.2,805.4,0,89.5,90
2018-12-06 05:03:24.7536,172.8,155.1,89.75,89.76,120,20.31,62,425,425,0,89.5,90
2018-12-06 05:03:25.0036,172.8,155.1,89.75,89.76,120,20.32,64,86.7,87.6,0,89.5,90
2018-12-06 05:03:25.2535,172.8,155.1,89.75,89.76,120.1,20.32,3,808.7,69.2,26.5,89.5,90
2018-12-06 05:03:25.5035,172.8,155.1,89.75,89.76,120.1,20.31,4,808.8,69.7,26.5,89.5,90
2018-12-06 05:03:25.7536,172.8,155.1,89.75,89.76,120.1,20.32,65,58080,58040,0,89.5,90
2018-12-06 05:03:26.0036,172.8,155.1,89.75,89.76,120,20.32,66,3690,3690,0,89.5,90
2018-12-06 05:03:26.2536,172.8,155.1,89.75,89.76,120,20.29,1,808.7,69.2,28,89.5,90
2018-12-06 05:03:26.5036,172.8,155.1,89.75,89.76,120,20.32,2,808.8,69.7,28.5,89.5,90
2018-12-06 05:03:26.7536,172.8,155.2,90,89.81,120.1,20.32,65,58080,58040,0,89.5,90
2018-12-06 05:03:27.0036,172.8,155.2,90,89.81,120.1,20.33,51,4.13,4.11,0,89.5,90
2018-12-06 05:03:27.2536,172.8,155.2,90,89.81,120.1,20.32,63,50,50,0,89.5,90
2018-12-06 05:03:27.5036,172.8,155.2,90,89.81,120,20.32,67,36.4,35.9,0,89.5,90
2018-12-06 05:03:27.7536,172.8,155.2,90,89.81,120,20.32,52,4.13,4.11,0,89.5,90
2018-12-06 05:03:28.0036,172.8,155.3,90,89.87,120.1,20.32,6,58080,36.4,4.1,89.5,90
2018-12-06 05:03:28.2536,172.8,155.3,90,89.87,120.2,20.32,7,58050,35.9,4.1,89.5,90
2018-12-06 05:03:28.5037,172.8,155.3,90,89.87,120.1,20.33,1,808.7,69.2,28,89.5,90
2018-12-06 05:03:28.7537,172.8,155.3,90,89.87,120,20.32,2,808.8,69.7,28.5,89.5,90
2018-12-06 05:03:29.0036,172.8,155.3,90,89.87,120,20.32,61,811.4,805.4,0,89.5,90
2018-12-06 05:03:29.2536,172.8,155.3,90,89.87,120,20.33,62,425,425,0,89.5,90
2018-12-06 05:03:29.5036,172.8,155.4,90,89.93,120,20.32,64,86.7,87.6,0,90,90
2018-12-06 05:03:29.7536,172.8,155.4,90,89.93,120,20.34,3,809,69.2,26.5,90,90
2018-12-06 05:03:30.0036,172.8,155.4,90,89.93,120,20.32,4,808.9,69.7,26.5,90,90
2018-12-06 05:03:30.2537,172.8,155.4,90,89.93,120.1,20.32,65,58070,58040,0,90,90
2018-12-06 05:03:30.5037,172.8,155.4,90,89.93,120.1,20.31,66,3690,3690,0,90,90
2018-12-06 05:03:30.7537,172.8,155.4,90,89.93,120,20.25,1,809,69.2,28,90,90
2018-12-06 05:03:31.0037,172.8,155.4,90,89.93,120,20.32,2,808.9,69.7,28.5,90,90
2018-12-06 05:03:31.2536,172.8,155.4,90,89.93,120.1,20.29,65,58060,58040,0,90,90
2018-12-06 05:03:31.5036,172.8,155.4,90,89.93,120.1,20.33,51,4.14,4.11,0,90,90
2018-12-06 05:03:31.7537,172.8,155.4,90,89.93,120,20.33,63,50,50,0,90,90
2018-12-06 05:03:32.0037,172.8,155.4,90,89.93,120.1,20.3,67,36.4,35.9,0,90,90
2018-12-06 05:03:32.2537,172.8,155.4,90,89.93,120,20.3,52,4.13,4.11,0,90,90
2018-12-06 05:03:32.5037,172.8,155.4,90,89.93,120,20.32,6,58060,36.4,4.1,90,90
2018-12-06 05:03:32.7537,172.8,155.4,90,89.93,120,20.32,7,58040,35.9,4.1,90,90
2018-12-06 05:03:33.0037,172.8,155.4,90,89.93,120.1,20.32,1,809,69.2,28,90,90
2018-12-06 05:03:33.2537,172.8,155.4,90,89.93,120,20.34,2,808.9,69.7,28.5,90,90
2018-12-06 05:03:33.5037,172.8,155.4,90,89.93,120,20.32,61,811.3,805.4,0,90,90
2018-12-06 05:03:33.7536,172.8,155.4,90,89.93,120,20.33,62,425,425,0,90,90
2018-12-06 05:03:34.0036,172.8,155.4,90,89.93,120,20.33,64,86.8,87.6,0,90,90
2018-12-06 05:03:34.2536,172.8,155.4,90,89.93,120,20.32,3,809,69.2,26.5,90,90
2018-12-06 05:03:34.5036,172.8,155.4,90,89.93,120.2,20.32,4,808.9,69.7,26.5,90,90
2018-12-06 05:03:34.7536,172.8,155.4,90,89.93,120.1,20.33,65,58070,58050,0,90,90
2018-12-06 05:03:35.0036,172.8,155.4,90,89.93,120,20.32,66,3690,3690,0,90,90
2018-12-06 05:03:35.2536,172.8,155.4,90,89.93,120,20.32,1,809,69.2,28,90,90
2018-12-06 05:03:35.5037,172.8,155.4,90,89.93,120,20.32,2,808.9,69.7,28.5,90,90
2018-12-06 05:03:35.7537,172.8,155.4,90,89.93,120,20.33,65,58060,58050,0,90,90
2018-12-06 05:03:36.0037,172.8,155.4,90,89.93,120.1,20.33,51,4.14,4.11,0,90,90
2018-12-06 05:03:36.2537,172.8,155.4,90,89.93,120.1,20.33,63,50,50,0,90,90
2018-12-06 05:03:36.5037,172.8,155.4,90,89.93,120.1,20.31,67,36.4,35.9,0,90,90
2018-12-06 05:03:36.7537,172.8,155.4,90,89.93,120,20.32,52,4.13,4.11,0,90,90
2018-12-06 05:03:37.0037,172.8,155.4,90,89.93,120,20.32,6,58070,36.4,4.1,90,90
2018-12-06 05:03:37.2537,172.8,155.4,90,89.93,120.1,20.32,7,58050,35.9,4.1,90,90
2018-12-06 05:03:37.5037,172.8,155.5,90,89.99,120.1,20.32,1,809.3,69.2,28,90,90
2018-12-06 05:03:37.7537,172.8,155.5,90,89.99,120.1,20.32,2,809,69.7,28.5,90,90
2018-12-06 05:03:38.0037,172.8,155.5,90,89.99,120.1,20.32,61,811.6,805.7,0,90,90
2018-12-06 05:03:38.2537,172.8,155.5,90,89.99,120,20.32,62,425,425,0,90,90
2018-12-06 05:03:38.5037,172.8,155.5,90,89.99,120,20.32,64,86.9,87.8,0,90,90
2018-12-06 05:03:38.7537,172.8,155.5,90,89.99,120,20.32,3,809.3,69.2,26.5,90,90
2018-12-06 05:03:39.0037,172.8,155.5,90,89.99,120.1,20.31,4,809,69.7,26.5,90,90
2018-12-06 05:03:39.2537,172.8,155.5,90,89.99,120.1,20.32,65,58070,58050,0,90,90
2018-12-06 05:03:39.5037,172.8,155.5,90,89.99,120,20.32,66,3700,3700,0,90,90
2018-12-06 05:03:39.7537,172.8,155.5,90,89.99,120,20.32,1,809.3,69.2,28,90,90
2018-12-06 05:03:40.0037,172.8,155.5,90,89.99,120,20.32,2,809,69.7,28.5,90,90
2018-12-06 05:03:40.2537,172.8,155.5,90,89.99,120,20.34,65,58070,58050,0,90,90
2018-12-06 05:03:40.5037,172.8,155.5,90,89.99,120.1,20.32,51,4.14,4.11,0,90,90
2018-12-06 05:03:40.7537,172.8,155.5,90,89.99,120.1,20.32,63,50,50,0,90,90
2018-12-06 05:03:41.0038,172.8,155.6,90,90.05,120.1,20.32,67,36.4,35.9,0,90,90
2018-12-06 05:03:41.2538,172.8,155.6,90,90.05,120.1,20.33,52,4.13,4.11,0,90,90
2018-12-06 05:03:41.5038,172.8,155.6,90,90.05,-99.3,20.34,6,-56950,36.4,4.1,90,90
2018-12-06 05:03:41.7538,172.8,155.6,90,90.05,-122.1,20.32,7,-61490,35.9,4.1,90,90
2018-12-06 05:03:42.0038,172.8,155.8,90,90.16,-121.9,20.32,1,809.3,69.2,28,90,90
2018-12-06 05:03:42.2538,172.8,155.8,90,90.16,-121.5,20.32,2,809,69.7,28.5,90,90
2018-12-06 05:03:42.5038,172.8,155.8,90,90.16,-121.2,20.33,61,801.1,795.7,0,90,90
2018-12-06 05:03:42.7538,172.8,155.8,90,90.16,-121,20.32,62,425,425,0,90,90
2018-12-06 05:03:43.0038,172.8,155.8,90,90.16,-120.9,20.32,64,88.2,88.6,0,90,90
2018-12-06 05:03:43.2538,172.8,155.8,90,90.16,-120.7,20.33,3,809.3,69.2,26.5,90,90
2018-12-06 05:03:43.5038,172.8,155.8,90,90.16,-120.4,20.33,4,809,69.7,26.5,90,90
2018-12-06 05:03:43.7538,172.8,155.6,90,90.05,-120.3,20.33,65,-60410,-60420,0,90,90
2018-12-06 05:03:44.0038,172.8,155.6,90,90.05,-120.2,20.32,66,2780,2780,0,90,90
2018-12-06 05:03:44.2538,172.8,155.6,90,90.05,-120.2,20.32,1,801.5,-73.1,28,90,90
2018-12-06 05:03:44.5038,172.8,155.6,90,90.05,-120.2,20.32,2,801.4,-49.8,28.5,90,90
2018-12-06 05:03:44.7538,172.8,155.6,90,90.05,-120.2,20.31,65,-60290,-60300,0,90,90
2018-12-06 05:03:45.0038,172.8,155.6,90,90.05,-120.1,20.33,51,4.1,4.07,0,90,90
2018-12-06 05:03:45.2538,172.8,155.6,90,90.05,-120,20.31,63,50,50,0,90,90
2018-12-06 05:03:45.5038,172.8,155.6,90,90.05,-120,20.32,67,36.4,35.9,0,90,90
2018-12-06 05:03:45.7538,172.8,155.6,90,90.05,-120.1,20.31,52,4.1,4.07,0,90,90
2018-12-06 05:03:46.0038,172.8,155.5,90,89.99,-120.1,20.34,6,-60230,36.5,4.1,90,90
2018-12-06 05:03:46.2538,172.8,155.5,90,89.99,-120.1,20.31,7,-60240,35.9,4.1,90,90
2018-12-06 05:03:46.5038,172.8,155.5,90,89.99,-120,20.32,1,801.5,-73.1,28,90,90
2018-12-06 05:03:46.7538,172.8,155.5,90,89.99,-120,20.32,2,801.4,-49.8,28.5,90,90
2018-12-06 05:03:47.0038,172.8,155.5,90,89.99,-120,20.33,61,799.8,794.3,0,90,90
2018-12-06 05:03:47.2538,172.8,155.5,90,89.99,-120,20.32,62,425,425,0,90,90
2018-12-06 05:03:47.5038,172.8,155.4,90,89.93,-120,20.33,64,87.4,88.3,0,90,90
2018-12-06 05:03:47.7538,172.8,155.4,90,89.93,-120.1,20.32,3,801.5,-73.1,26.5,90,90
2018-12-06 05:03:48.0039,172.8,155.4,90,89.93,-120,20.32,4,801.4,-49.8,26.5,90,90
2018-12-06 05:03:48.2539,172.8,155.4,90,89.93,-120,20.31,65,-60230,-60230,0,90,90
2018-12-06 05:03:48.5039,172.8,155.4,90,89.93,-120,20.1,66,2770,2770,0,90,90
2018-12-06 05:03:48.7538,172.8,155.4,90,89.93,-120,20.32,1,801.5,-73.1,28,90,90
2018-12-06 05:03:49.0038,172.8,155.4,90,89.93,-120,20.32,2,801.4,-49.8,28.5,90,90
2018-12-06 05:03:49.2538,172.8,155.4,90,89.93,-120,20.32,65,-60370,-60070,0,90,90
2018-12-06 05:03:49.5038,172.8,155.4,90,89.93,-120,20.32,51,4.1,4.07,0,90,90
2018-12-06 05:03:49.7538,172.8,155.4,90,89.93,-120,20.33,63,50,50,0,90,90
2018-12-06 05:03:50.0038,172.8,155.4,90,89.93,-120,20.32,67,36.5,36,0,90,90
2018-12-06 05:03:50.2538,172.8,155.4,90,89.93,-120,20.34,52,4.1,4.07,0,90,90
2018-12-06 05:03:50.5038,172.8,155.4,90,89.93,-120,20.32,6,-60220,36.5,4.1,90,90
2018-12-06 05:03:50.7539,172.8,155.4,90,89.93,-120,20.33,7,-60230,36,4.1,90,90
2018-12-06 05:03:51.0039,172.8,155.4,90,89.93,-120,20.32,1,801.5,-73.1,28,90,90
2018-12-06 05:03:51.2539,172.8,155.4,90,89.93,-120,20.32,2,801.4,-49.8,28.5,90,90
2018-12-06 05:03:51.5039,172.8,155.4,90,89.93,-120,20.31,61,798.8,793.3,0,90,90
2018-12-06 05:03:51.7539,172.8,155.4,90,89.93,-120,20.31,62,425,425,0,90,90
2018-12-06 05:03:52.0039,172.8,155.4,90,89.93,-120,20.32,64,87.3,88.1,0,90,90
2018-12-06 05:03:52.2539,172.8,155.4,90,89.93,-120,20.32,3,799.5,-75.4,26.5,90,90
2018-12-06 05:03:52.5038,172.8,155.4,90,89.93,-120,20.32,4,799.2,-74.9,26.5,90,90
2018-12-06 05:03:52.7538,172.8,155.4,90,89.93,-120,20.33,65,-60200,-60210,0,90,90
2018-12-06 05:03:53.0039,172.8,155.4,90,89.93,-120,20.33,66,2800,2800,0,90,90
2018-12-06 05:03:53.2539,172.8,155.4,90,89.93,-120,20.32,1,799.5,-75.4,28.5,90,90
2018-12-06 05:03:53.5039,172.8,155.4,90,89.93,-120,20.32,2,799.2,-74.9,28.5,90,90
2018-12-06 05:03:53.7539,172.8,155.4,90,89.93,-120,20.32,65,-60210,-60210,0,90,90
2018-12-06 05:03:54.0039,172.8,155.4,90,89.93,-120,20.32,51,4.08,4.06,0,90,90
2018-12-06 05:03:54.2538,172.8,155.4,90,89.93,-120,20.31,63,50,50,0,90,90
2018-12-06 05:03:54.5038,172.8,155.4,90,89.93,-120,20.32,67,36.6,36.1,0,90,90
2018-12-06 05:03:54.7539,172.8,155.4,90,89.93,-120,20.32,52,4.08,4.06,0,90,90
2018-12-06 05:03:55.0039,172.8,155.4,90,89.93,-120,20.32,6,-60220,36.6,4.1,90,90
2018-12-06 05:03:55.2539,172.8,155.4,90,89.93,-120,20.33,7,-60200,36.1,4.1,90,90
2018-12-06 05:03:55.5039,172.8,155.4,90,89.93,-120,20.33,1,799.5,-75.4,28.5,90,90
2018-12-06 05:03:55.7540,172.8,155.4,90,89.93,-120,20.32,2,799.2,-74.9,28.5,90,90
2018-12-06 05:03:56.0040,172.8,155.4,90,89.93,-120,20.32,61,797.9,792.4,0,90,90
2018-12-06 05:03:56.2539,172.8,155.4,90,89.93,-120,20.32,62,425,425,0,90,90
2018-12-06 05:03:56.5039,172.8,155.4,90,89.93,-120,20.3,64,87.5,88.4,0,90,90
2018-12-06 05:03:56.7539,172.8,155.4,90,89.93,-120,20.29,3,799.5,-75.4,26.5,90,90
2018-12-06 05:03:57.0039,172.8,155.4,90,89.93,-120,20.33,4,799.2,-74.9,26.5,90,90
2018-12-06 05:03:57.2540,172.8,155.3,90,89.87,-120,20.33,65,-60210,-60210,0,90,90
2018-12-06 05:03:57.5040,172.8,155.3,90,89.87,-120,20.32,66,2800,2800,0,90,90
2018-12-06 05:03:57.7540,172.8,155.3,90,89.87,-120,20.31,1,799.5,-75.4,28.5,90,90
2018-12-06 05:03:58.0040,172.8,155.2,90,89.81,-120,20.33,2,799.2,-74.9,28.5,90,90
2018-12-06 05:03:58.2540,172.8,155.2,90,89.81,-120,20.32,65,-60200,-60210,0,90,90
2018-12-06 05:03:58.5039,172.8,155.2,90,89.81,-120,20.32,51,4.08,4.06,0,90,90
2018-12-06 05:03:58.7539,172.8,155.2,90,89.81,-120,20.32,63,50,50,0,90,90
2018-12-06 05:03:59.0039,172.8,155.2,90,89.81,-120,20.32,67,36.6,36.1,0,90,90
2018-12-06 05:03:59.2539,172.8,155.2,90,89.81,-119.9,20.37,52,4.08,4.06,0,90,90
2018-12-06 05:03:59.5039,172.8,155.2,90,89.81,-120,20.32,6,-60200,36.7,4.1,90,90
2018-12-06 05:03:59.7539,172.8,155.2,90,89.81,-120,20.32,7,-60210,36.1,4.1,90,90
2018-12-06 05:04:00.0039,172.8,155.1,89.75,89.76,-120,20.32,1,798.2,-75.5,28.5,90,90
2018-12-06 05:04:00.2539,172.8,155.1,89.75,89.76,-120,20.32,2,797.9,-75.1,28.5,90,90
2018-12-06 05:04:00.5040,172.8,155.1,89.75,89.76,-120,20.32,61,797.2,791.7,0,90,90
2018-12-06 05:04:00.7540,172.8,155.1,89.75,89.76,-120,20.32,62,425,425,0,90,90
2018-12-06 05:04:01.0040,172.8,155.1,89.75,89.76,-120,20.33,64,87.5,88.4,0,90,90
2018-12-06 05:04:01.2540,172.8,155.1,89.75,89.76,-120,20.32,3,798.2,-75.5,26.5,90,90
2018-12-06 05:04:01.5040,172.8,155.1,89.75,89.76,-120,20.31,4,797.9,-75.1,26.5,90,90
2018-12-06 05:04:01.7540,172.8,155.1,89.75,89.76,-120,20.32,65,-60200,-60210,0,90,90
2018-12-06 05:04:02.0040,172.8,155.1,89.75,89.76,-120,20.31,66,2810,2810,0,90,90
2018-12-06 05:04:02.2540,172.8,155,89.75,89.7,-120,20.31,1,798.2,-75.5,28.5,90,90
2018-12-06 05:04:02.5040,172.8,155,89.75,89.7,-120,20.32,2,797.9,-75.1,28.5,90,90
2018-12-06 05:04:02.7540,172.8,155,89.75,89.7,-119.9,20.31,65,-60190,-60210,0,90,90
2018-12-06 05:04:03.0040,172.8,155,89.75,89.7,-120,20.32,51,4.08,4.06,0,90,90
2018-12-06 05:04:03.2540,172.8,155,89.75,89.7,-120,20.31,63,50,50,0,90,90
2018-12-06 05:04:03.5040,172.8,155,89.75,89.7,-120,20.32,67,36.7,36.1,0,90,90
2018-12-06 05:04:03.7540,172.8,155,89.75,89.7,-120,20.32,52,4.08,4.06,0,90,90
2018-12-06 05:04:04.0040,172.8,155,89.75,89.7,-120,20.31,6,-60190,36.7,4.1,90,90
2018-12-06 05:04:04.2540,172.8,155,89.75,89.7,-119.9,20.32,7,-60210,36.1,4.1,90,90
2018-12-06 05:04:04.5040,172.8,155,89.75,89.7,-120,20.32,1,798.2,-75.5,28.5,90,90
2018-12-06 05:04:04.7540,172.8,155,89.75,89.7,-120,20.32,2,797.9,-75.1,28.5,90,90
2018-12-06 05:04:05.0040,172.8,155,89.75,89.7,-120,20.32,61,796.7,791,0,90,90
2018-12-06 05:04:05.2540,172.8,155,89.75,89.7,-120,20.32,62,425,425,0,90,90
2018-12-06 05:04:05.5040,172.8,155,89.75,89.7,-120,20.33,64,87.3,88.2,0,90,90
2018-12-06 05:04:05.7540,172.8,155,89.75,89.7,-119.9,20.32,3,796.9,-75.5,26.5,89.5,90
2018-12-06 05:04:06.0040,172.8,155,89.75,89.7,-120,20.32,4,796.8,-75.2,26.5,89.5,90
2018-12-06 05:04:06.2540,172.8,155,89.75,89.7,-120,20.32,65,-60180,-60210,0,89.5,90
2018-12-06 05:04:06.5040,172.8,155,89.75,89.7,-120,20.31,66,2820,2810,0,89.5,90
2018-12-06 05:04:06.7540,172.8,155,89.75,89.7,-120,20.32,1,796.9,-75.5,28.5,89.5,90
2018-12-06 05:04:07.0040,172.8,155,89.75,89.7,-120,20.32,2,796.8,-75.2,28.5,89.5,90
2018-12-06 05:04:07.2540,172.8,155,89.75,89.7,-120,20.31,65,-60190,-60220,0,89.5,90
2018-12-06 05:04:07.5040,172.8,155,89.5,89.7,-119.9,20.32,51,4.07,4.05,0,89.5,90
2018-12-06 05:04:07.7540,172.8,155,89.5,89.7,-120,20.34,63,50,50,0,89.5,90
2018-12-06 05:04:08.0040,172.8,155,89.5,89.7,-120,20.32,67,36.7,36.1,0,89.5,90
2018-12-06 05:04:08.2541,172.8,155,89.5,89.7,-120,20.3,52,4.07,4.05,0,89.5,90
2018-12-06 05:04:08.5041,172.8,155,89.5,89.7,-120,20.32,6,-60180,36.7,4.1,89.5,90
2018-12-06 05:04:08.7541,172.8,155,89.5,89.7,-120,20.32,7,-60200,36.1,4.1,89.5,90
2018-12-06 05:04:09.0041,172.8,155,89.5,89.7,-119.9,20.32,1,796.9,-75.5,28.5,89.5,90
2018-12-06 05:04:09.2541,172.8,155,89.5,89.7,-120,20.32,2,796.8,-75.2,28.5,89.5,90
2018-12-06 05:04:09.5041,172.8,155,89.5,89.7,-120,20.33,61,796.1,790.6,0,89.5,90
2018-12-06 05:04:09.7541,172.8,155,89.5,89.7,-120,20.32,62,425,425,0,89.5,90
2018-12-06 05:04:10.0041,172.8,155,89.5,89.7,-120,20.32,64,87.2,88.1,0,89.5,90
2018-12-06 05:04:10.2541,172.8,155,89.5,89.7,-120,20.32,3,796.9,-75.5,26.5,89.5,90
2018-12-06 05:04:10.5041,172.8,155,89.5,89.7,-119.9,20.32,4,796.8,-75.2,26.5,89.5,90
2018-12-06 05:04:10.7541,172.8,155,89.5,89.7,-120,20.33,65,-60190,-60210,0,89.5,90
2018-12-06 05:04:11.0040,172.8,155,89.5,89.7,-120,20.33,66,2820,2820,0,89.5,90
2018-12-06 05:04:11.2540,172.8,154.9,89.5,89.64,-120,20.32,1,796.9,-75.5,28.5,89.5,90
2018-12-06 05:04:11.5040,172.8,154.9,89.5,89.64,-120,20.32,2,796.8,-75.2,28.5,89.5,90
2018-12-06 05:04:11.7541,172.8,154.9,89.5,89.64,-120,20.31,65,-60170,-60190,0,89.5,90
2018-12-06 05:04:12.0041,172.8,154.8,89.5,89.58,-119.9,20.32,51,4.07,4.05,0,89.5,90
2018-12-06 05:04:12.2541,172.8,154.8,89.5,89.58,-120,20.33,63,50,50,0,89.5,90
2018-12-06 05:04:12.5041,172.8,154.8,89.5,89.58,-120,20.32,67,36.7,36.1,0,89.5,90
2018-12-06 05:04:12.7541,172.8,154.8,89.5,89.58,-120,20.32,52,4.07,4.05,0,89.5,90
2018-12-06 05:04:13.0041,172.8,154.8,89.5,89.58,-120,20.41,6,-60170,36.7,4,89.5,90
2018-12-06 05:04:13.2542,172.8,154.8,89.5,89.58,-120,20.32,7,-60200,36.1,4.1,89.5,89.5
2018-12-06 05:04:13.5041,172.8,154.8,89.5,89.58,-119.9,20.32,1,796.2,-75.7,28.5,89.5,89.5
2018-12-06 05:04:13.7541,172.8,154.7,89.5,89.53,-119.9,20.31,2,795.9,-75.3,28.5,89.5,89.5
2018-12-06 05:04:14.0041,172.8,154.7,89.5,89.53,-120,20.32,61,795.6,790.1,0,89.5,89.5
2018-12-06 05:04:14.2541,172.8,154.7,89.5,89.53,-120,20.31,62,425,425,0,89.5,89.5
2018-12-06 05:04:14.5041,172.8,154.7,89.5,89.53,-120,20.32,64,87.4,88.2,0,89.5,89.5
2018-12-06 05:04:14.7541,172.8,154.7,89.5,89.53,-120,20.31,3,796.2,-75.7,26.5,89.5,89.5
2018-12-06 05:04:15.0041,172.8,154.7,89.5,89.53,-120,20.32,4,795.9,-75.3,26.5,89.5,89.5
2018-12-06 05:04:15.2541,172.8,154.7,89.5,89.53,-119.9,20.32,65,-60190,-60200,0,89.5,89.5
2018-12-06 05:04:15.5041,172.8,154.7,89.5,89.53,-120,20.32,66,2810,2810,0,89.5,89.5
2018-12-06 05:04:15.7541,172.8,154.7,89.5,89.53,-120,20.34,1,796.2,-75.7,28.5,89.5,89.5
2018-12-06 05:04:16.0041,172.8,154.7,89.5,89.53,-120,20.33,2,795.9,-75.3,28.5,89.5,89.5
2018-12-06 05:04:16.2541,172.8,154.7,89.5,89.53,-120,20.33,65,-60350,-60040,0,89.5,89.5
2018-12-06 05:04:16.5041,172.8,154.6,89.5,89.47,-120,20.32,51,4.07,4.05,0,89.5,89.5
2018-12-06 05:04:16.7541,172.8,154.6,89.5,89.47,-119.9,20.32,63,50,50,0,89.5,89.5
2018-12-06 05:04:17.0041,172.8,154.6,89.5,89.47,-120,20.32,67,36.7,36.1,0,89.5,89.5
2018-12-06 05:04:17.2541,172.8,154.6,89.5,89.47,-120,20.32,52,4.07,4.05,0,89.5,89.5
2018-12-06 05:04:17.5041,172.8,154.6,89.5,89.47,-120,20.32,6,-60350,36.7,4,89.5,89.5
2018-12-06 05:04:17.7541,172.8,154.6,89.5,89.47,-120,20.32,7,-60040,36.1,4.1,89.5,89.5
2018-12-06 05:04:18.0042,172.8,154.6,89.5,89.47,-120,20.31,1,796.2,-75.7,28.5,89.5,89.5
2018-12-06 05:04:18.2542,172.8,154.6,89.5,89.47,-119.9,20.32,2,795.9,-75.3,28.5,89.5,89.5
2018-12-06 05:04:18.5042,172.8,154.6,89.5,89.47,-119.9,20.32,61,795.1,789.6,0,89.5,89.5
2018-12-06 05:04:18.7541,172.8,154.6,89.5,89.47,-119.9,20.31,62,425,425,0,89.5,89.5
2018-12-06 05:04:19.0041,172.8,154.6,89.5,89.47,-120,20.32,64,87.5,88.3,0,89.5,89.5
2018-12-06 05:04:19.2541,172.8,154.6,89.5,89.47,-120,20.32,3,796.2,-75.7,26.5,89.5,89.5
2018-12-06 05:04:19.5041,172.8,154.6,89.5,89.47,-120,20.3,4,795.9,-75.3,26.5,89.5,89.5
2018-12-06 05:04:19.7541,172.8,154.6,89.5,89.47,-119.9,20.33,65,-60190,-60200,0,89.5,89.5
2018-12-06 05:04:20.0041,172.8,154.6,89.5,89.47,-119.9,20.32,66,2810,2810,0,89.5,89.5
2018-12-06 05:04:20.2542,172.8,154.6,89.5,89.47,-119.9,20.32,1,796.2,-75.7,28.5,89.5,89.5
2018-12-06 05:04:20.5042,172.8,154.6,89.5,89.47,-120,20.33,2,795.3,-75.3,28.5,89.5,89.5
2018-12-06 05:04:20.7542,172.8,154.6,89.5,89.47,-120,20.32,65,-60190,-60200,0,89.5,89.5
2018-12-06 05:04:21.0042,172.8,154.6,89.5,89.47,-120,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:21.2542,172.8,154.6,89.5,89.47,-120,20.32,63,50,50,0,89.5,89.5
2018-12-06 05:04:21.5042,172.8,154.6,89.5,89.47,-119.9,20.32,67,36.7,36.1,0,89.5,89.5
2018-12-06 05:04:21.7542,172.8,154.6,89.5,89.47,-120,20.31,52,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:22.0042,172.8,154.6,89.5,89.47,-120,20.32,6,-60190,36.7,4,89.5,89.5
2018-12-06 05:04:22.2542,172.8,154.6,89.5,89.47,-120,20.32,7,-60200,36.1,4.1,89.5,89.5
2018-12-06 05:04:22.5042,172.8,154.6,89.5,89.47,-120,20.32,1,795.5,-75.7,28.5,89.5,89.5
2018-12-06 05:04:22.7542,172.8,154.6,89.5,89.47,-120,20.31,2,795.3,-75.3,28.5,89.5,89.5
2018-12-06 05:04:23.0042,172.8,154.6,89.5,89.47,-119.9,20.32,61,794.7,789.2,0,89.5,89.5
2018-12-06 05:04:23.2542,172.8,154.6,89.5,89.47,-119.9,20.31,62,425,425,0,89.5,89.5
2018-12-06 05:04:23.5042,172.8,154.6,89.5,89.47,-120,20.32,64,87.4,88.2,0,89.5,89.5
2018-12-06 05:04:23.7542,172.8,154.6,89.5,89.47,-120,20.33,3,795.5,-75.7,26.5,89.5,89.5
2018-12-06 05:04:24.0042,172.8,154.6,89.5,89.47,-120,20.31,4,795.3,-75.3,26.5,89.5,89.5
2018-12-06 05:04:24.2542,172.8,154.6,89.5,89.47,-120,20.4,65,-60200,-60200,0,89.5,89.5
2018-12-06 05:04:24.5043,172.8,154.6,89.5,89.47,-119.9,20.39,66,2800,2800,0,89.5,89.5
2018-12-06 05:04:24.7543,172.8,154.6,89.5,89.47,-120,20.32,1,795.5,-75.7,28.5,89.5,89.5
2018-12-06 05:04:25.0042,172.8,154.6,89.5,89.47,-120,20.43,2,795.3,-75.3,28.5,89.5,89.5
2018-12-06 05:04:25.2542,172.8,154.6,89.5,89.47,-120,20.2,65,-60200,-60200,0,89.5,89.5
2018-12-06 05:04:25.5042,172.8,154.5,89.5,89.41,-120,20.36,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:25.7542,172.8,154.5,89.5,89.41,-120,20.31,63,50,50,0,89.5,89.5
2018-12-06 05:04:26.0042,172.8,154.4,89.5,89.35,-120,20.32,67,36.7,36.1,0,89.5,89.5
2018-12-06 05:04:26.2542,172.8,154.4,89.5,89.35,-120,20.29,52,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:26.5042,172.8,154.4,89.5,89.35,-119.9,20.28,6,-60200,36.7,4,89.5,89.5
2018-12-06 05:04:26.7542,172.8,154.4,89.5,89.35,-120,20.33,7,-60220,36.1,4.1,89.5,89.5
2018-12-06 05:04:27.0042,172.8,154.4,89.5,89.35,-120,20.31,1,795.5,-75.7,28.5,89.5,89.5
2018-12-06 05:04:27.2542,172.8,154.4,89.5,89.35,-120,20.29,2,795.3,-75.3,28.5,89.5,89.5
2018-12-06 05:04:27.5042,172.8,154.4,89.5,89.35,-120,20.32,61,794.3,788.8,0,89.5,89.5
2018-12-06 05:04:27.7542,172.8,154.4,89.5,89.35,-119.9,20.31,62,425,425,0,89.5,89.5
2018-12-06 05:04:28.0042,172.8,154.3,89.5,89.29,-120,20.32,64,87.5,88.3,0,89.5,89.5
2018-12-06 05:04:28.2542,172.8,154.3,89.5,89.29,-120,20.32,3,794.8,-75.7,26.5,89.5,89.5
2018-12-06 05:04:28.5042,172.8,154.3,89.5,89.29,-120,20.31,4,794.6,-75.3,26.5,89.5,89.5
2018-12-06 05:04:28.7542,172.8,154.3,89.5,89.29,-120,20.31,65,-60200,-60210,0,89.5,89.5
2018-12-06 05:04:29.0043,172.8,154.3,89.5,89.29,-120,20.32,66,2810,2810,0,89.5,89.5
2018-12-06 05:04:29.2543,172.8,154.3,89.5,89.29,-120,20.32,1,794.8,-75.7,28.5,89.5,89.5
2018-12-06 05:04:29.5043,172.8,154.3,89.5,89.29,-119.9,20.32,2,794.6,-75.3,28.5,89.5,89.5
2018-12-06 05:04:29.7543,172.8,154.3,89.5,89.29,-119.9,20.32,65,-60210,-60210,0,89.5,89.5
2018-12-06 05:04:30.0043,172.8,154.3,89.25,89.29,-120,20.33,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:30.2543,172.8,154.2,89.25,89.24,-120,20.31,63,50,50,0,89.5,89.5
2018-12-06 05:04:30.5043,172.8,154.2,89.25,89.24,-120,20.32,67,36.7,36.1,0,89.5,89.5
2018-12-06 05:04:30.7543,172.8,154.2,89.25,89.24,-120,20.32,52,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:31.0043,172.8,154.2,89.25,89.24,-119.9,20.32,6,-60210,36.7,4,89.5,89.5
2018-12-06 05:04:31.2543,172.8,154.2,89.25,89.24,-120,20.32,7,-60220,36.1,4.1,89.5,89.5
2018-12-06 05:04:31.5043,172.8,154.2,89.25,89.24,-120,20.32,1,794.8,-75.7,28.5,89.5,89.5
2018-12-06 05:04:31.7543,172.8,154.2,89.25,89.24,-120,20.32,2,794.6,-75.3,28.5,89.5,89.5
2018-12-06 05:04:32.0043,172.8,154.2,89.25,89.24,-120,20.32,61,794,788.4,0,89.5,89.5
2018-12-06 05:04:32.2543,172.8,154.2,89.25,89.24,-119.9,20.31,62,425,425,0,89.5,89.5
2018-12-06 05:04:32.5043,172.8,154.2,89.25,89.24,-119.9,20.32,64,87.5,88.3,0,89.5,89.5
2018-12-06 05:04:32.7543,172.8,154.2,89.25,89.24,-119.9,20.31,3,794.8,-75.7,26.5,89.5,89.5
2018-12-06 05:04:33.0043,172.8,154.2,89.25,89.24,-120,20.32,4,794.6,-75.3,26.5,89.5,89.5
2018-12-06 05:04:33.2543,172.8,154.2,89.25,89.24,-120,20.32,65,-60200,-60220,0,89.5,89.5
2018-12-06 05:04:33.5043,172.8,154.2,89.25,89.24,-120,20.32,66,2830,2820,0,89.5,89.5
2018-12-06 05:04:33.7543,172.8,154.2,89.25,89.24,-119.9,20.31,1,794.8,-75.7,28.5,89.5,89.5
2018-12-06 05:04:34.0043,172.8,154.2,89.25,89.24,-119.9,20.32,2,794.6,-75.3,28.5,89.5,89.5
2018-12-06 05:04:34.2543,172.8,154.2,89.25,89.24,-119.9,20.33,65,-60200,-60220,0,89.5,89.5
2018-12-06 05:04:34.5043,172.8,154.2,89.25,89.24,-120,20.32,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:04:34.7543,172.8,154.2,89.25,89.24,-120,20.32,63,50,50,0,89.5,89.5
2018-12-06 05:04:35.0043,172.8,154.2,89.25,89.24,-120,20.3,67,36.7,36.1,0,89,89.5
2018-12-06 05:04:35.2543,172.8,154.2,89.25,89.24,-119.9,20.28,52,4.06,4.04,0,89,89.5
2018-12-06 05:04:35.5043,172.8,154.2,89.25,89.24,-119.9,20.36,6,-60190,36.7,4,89,89.5
2018-12-06 05:04:35.7543,172.8,154.2,89.25,89.24,-119.9,20.45,7,-60220,36.1,4.1,89,89.5
2018-12-06 05:04:36.0043,172.8,154.2,89.25,89.24,-119.9,20.31,1,794.2,-75.7,28.5,89,89.5
2018-12-06 05:04:36.2543,172.8,154.2,89.25,89.24,-120,20.4,2,794.1,-75.7,28.5,89,89.5
2018-12-06 05:04:36.5043,172.8,154.2,89.25,89.24,-120,20.25,61,793.7,788.2,0,89,89.5
2018-12-06 05:04:36.7543,172.8,154.2,89.25,89.24,-120,20.36,62,425,425,0,89,89.5
2018-12-06 05:04:37.0044,172.8,154.2,89.25,89.24,-120,20.32,64,87.5,88.4,0,89,89.5
2018-12-06 05:04:37.2544,172.8,154.2,89.25,89.24,-119.9,20.27,3,794.2,-75.7,26.5,89,89.5
2018-12-06 05:04:37.5044,172.8,154.2,89,89.24,-120,20.38,4,794.1,-75.7,26.5,89,89.5
2018-12-06 05:04:37.7544,172.8,154.2,89,89.24,-120,20.36,65,-60190,-60220,0,89,89.5
2018-12-06 05:04:38.0044,172.8,154.2,89,89.24,-120,20.32,66,2830,2830,0,89,89.5
2018-12-06 05:04:38.2544,172.8,154.2,89,89.24,-120,20.32,1,794.2,-75.7,28.5,89,89.5
2018-12-06 05:04:38.5044,172.8,154.2,89,89.24,-120,20.21,2,794.1,-75.7,28.5,89,89.5
2018-12-06 05:04:38.7544,172.8,154.2,89,89.24,-119.9,20.26,65,-60180,-60210,0,89,89.5
2018-12-06 05:04:39.0044,172.8,154.2,89,89.24,-119.9,20.36,51,4.06,4.04,0,89,89.5
2018-12-06 05:04:39.2544,172.8,154.1,89,89.18,-120,20.31,63,50,50,0,89,89.5
2018-12-06 05:04:39.5044,172.8,154.1,89,89.18,-120,20.3,67,36.7,36.1,0,89,89.5
2018-12-06 05:04:39.7544,172.8,154.1,89,89.18,-120,20.33,52,4.06,4.04,0,89,89.5
2018-12-06 05:04:40.0044,172.8,154,89,89.12,-120,20.3,6,-60190,36.7,4,89,89.5
2018-12-06 05:04:40.2544,172.8,154,89,89.12,-119.9,20.31,7,-60220,36.1,4.1,89,89.5
2018-12-06 05:04:40.5044,172.8,154,89,89.12,-119.9,20.31,1,794.2,-75.7,28.5,89,89.5
2018-12-06 05:04:40.7544,172.8,154,89,89.12,-120,20.32,2,794.1,-75.7,28.5,89,89.5
2018-12-06 05:04:41.0044,172.8,154,89,89.12,-120,20.31,61,793.4,788,0,89,89.5
2018-12-06 05:04:41.2544,172.8,154,89,89.12,-120,20.34,62,425,425,0,89,89.5
2018-12-06 05:04:41.5044,172.8,154,89,89.12,-120,20.31,64,87.3,88.1,0,89,89.5
2018-12-06 05:04:41.7545,172.8,154,89,89.12,-120,20.34,3,794.2,-75.7,26.5,89,89.5
2018-12-06 05:04:42.0045,172.8,154,89,89.12,-119.9,20.32,4,794.1,-75.7,26.5,89,89.5
2018-12-06 05:04:42.2545,172.8,154,89,89.12,-119.9,20.32,65,-60180,-60200,0,89,89
2018-12-06 05:04:42.5044,172.8,154,89,89.12,-119.9,20.32,66,2840,2840,0,89,89
2018-12-06 05:04:42.7544,172.8,154,89,89.12,-120,20.34,1,793.7,-75.8,28.5,89,89
2018-12-06 05:04:43.0044,172.8,154,89,89.12,-120,20.32,2,793.5,-75.7,28.5,89,89
2018-12-06 05:04:43.2544,172.8,154,89,89.12,-120,20.32,65,-60190,-60210,0,89,89
2018-12-06 05:04:43.5044,172.8,154,89,89.12,-119.9,20.33,51,4.06,4.03,0,89,89
2018-12-06 05:04:43.7544,172.8,154,89,89.12,-120,20.33,63,50,50,0,89,89
2018-12-06 05:04:44.0044,172.8,154,89,89.12,-120,20.32,67,36.7,36.1,0,89,89
2018-12-06 05:04:44.2544,172.8,154,89,89.12,-120,20.32,52,4.06,4.03,0,89,89
2018-12-06 05:04:44.5044,172.8,154,89,89.12,-120,20.32,6,-60200,36.7,4,89,89
2018-12-06 05:04:44.7544,172.8,154,89,89.12,-120,20.33,7,-60200,36.1,4.1,89,89
2018-12-06 05:04:45.0045,172.8,154,89,89.12,-119.9,20.33,1,793.7,-75.8,28.5,89,89
2018-12-06 05:04:45.2545,172.8,154,89,89.12,-119.9,20.34,2,793.5,-75.7,28.5,89,89
2018-12-06 05:04:45.5045,172.8,154,89,89.12,-119.9,20.33,61,793,787.5,0,89,89
2018-12-06 05:04:45.7545,172.8,154,89,89.12,-120,20.34,62,425,425,0,89,89
2018-12-06 05:04:46.0044,172.8,154,89,89.12,-120,20.3,64,87.2,88.1,0,89,89
2018-12-06 05:04:46.2544,172.8,154,89,89.12,-120,20.32,3,793.7,-75.8,26.5,89,89
2018-12-06 05:04:46.5044,172.8,154,89,89.12,-120,20.32,4,793.5,-75.7,26.5,89,89
2018-12-06 05:04:46.7544,172.8,154,89,89.12,-120,20.33,65,-60200,-60210,0,89,89
2018-12-06 05:04:47.0044,172.8,154,89,89.12,-120,20.32,66,2850,2850,0,89,89
2018-12-06 05:04:47.2544,172.8,154,89,89.12,-120,20.33,1,793.7,-75.8,28.5,89,89
2018-12-06 05:04:47.5044,172.8,154,89,89.12,-120,20.32,2,793.5,-75.7,28.5,89,89
2018-12-06 05:04:47.7544,172.8,154,89,89.12,-120,20.32,65,-60190,-60200,0,89,89
2018-12-06 05:04:48.0044,172.8,154,89,89.12,-119.9,20.33,51,4.06,4.03,0,89,89
2018-12-06 05:04:48.2544,172.8,154,89,89.12,-119.9,20.31,63,50,50,0,89,89
2018-12-06 05:04:48.5044,172.8,154,89,89.12,-120,20.34,67,36.7,36.1,0,89,89
2018-12-06 05:04:48.7544,172.8,154,89,89.12,-120,20.32,52,4.06,4.03,0,89,89
2018-12-06 05:04:49.0044,172.8,154,89,89.12,-120,20.32,6,-60190,36.7,4,89,89
2018-12-06 05:04:49.2545,172.8,154,89,89.12,-120,20.32,7,-60200,36.1,4.1,89,89
2018-12-06 05:04:49.5045,172.8,154,89,89.12,-120,20.32,1,793.2,-75.9,28.5,89,89
2018-12-06 05:04:49.7545,172.8,154,89,89.12,-119.9,20.31,2,793.1,-75.7,28.5,89,89
2018-12-06 05:04:50.0045,172.8,154,89,89.12,-120,20.32,61,792.7,787.2,0,89,89
2018-12-06 05:04:50.2544,172.8,154,89,89.12,-120,20.3,62,425,425,0,89,89
2018-12-06 05:04:50.5044,172.8,154,89,89.12,-120,20.32,64,87.3,88.1,0,89,89
2018-12-06 05:04:50.7544,172.8,154,89,89.12,-120,20.32,3,793.2,-75.9,26.5,89,89
2018-12-06 05:04:51.0044,172.8,154,89,89.12,-120,20.31,4,793.1,-75.7,26.5,89,89
2018-12-06 05:04:51.2545,172.8,154,89,89.12,-119.9,20.32,65,-60210,-60210,0,89,89
2018-12-06 05:04:51.5045,172.8,154,89,89.12,-120,20.32,66,2850,2850,0,89,89
2018-12-06 05:04:51.7545,172.8,154,89,89.12,-120,20.3,1,793.2,-75.9,28.5,89,89
2018-12-06 05:04:52.0045,172.8,154,89,89.12,-120,20.33,2,793.1,-75.7,28.5,89,89
2018-12-06 05:04:52.2545,172.8,154,89,89.12,-120,20.34,65,-60200,-60210,0,89,89
2018-12-06 05:04:52.5045,172.8,154,89,89.12,-120,20.32,51,4.05,4.03,0,89,89
2018-12-06 05:04:52.7545,172.8,154,89,89.12,-119.9,20.33,63,50,50,0,89,89
2018-12-06 05:04:53.0045,172.8,154,89,89.12,-120,20.28,67,36.7,36.1,0,89,89
2018-12-06 05:04:53.2545,172.8,153.8,89,89,-120,20.32,52,4.05,4.03,0,89,89
2018-12-06 05:04:53.5045,172.8,153.8,89,89,-120,20.32,6,-60210,36.7,4,89,89
2018-12-06 05:04:53.7545,172.8,153.8,89,89,-120,20.32,7,-60210,36.1,4.1,89,89
2018-12-06 05:04:54.0045,172.8,153.6,89,88.89,-120,20.32,1,793.2,-75.9,28.5,89,89
2018-12-06 05:04:54.2545,172.8,153.6,89,88.89,-120,20.32,2,793.1,-75.7,28.5,89,89
2018-12-06 05:04:54.5045,172.8,153.6,89,88.89,-119.9,20.32,61,792.5,787,0,89,89
2018-12-06 05:04:54.7545,172.8,153.6,89,88.89,-120,20.32,62,425,425,0,89,89
2018-12-06 05:04:55.0045,172.8,153.6,89,88.89,-120,20.32,64,87.2,88.1,0,89,89
2018-12-06 05:04:55.2545,172.8,153.6,89,88.89,-120,20.33,3,793.2,-75.9,26.5,89,89
2018-12-06 05:04:55.5045,172.8,153.6,89,88.89,-120,20.27,4,793.1,-75.7,26.5,89,89
2018-12-06 05:04:55.7545,172.8,153.6,89,88.89,-119.9,20.3,65,-60190,-60200,0,89,89
2018-12-06 05:04:56.0045,172.8,153.6,89,88.89,-119.9,20.29,66,2830,2840,0,89,89
2018-12-06 05:04:56.2545,172.8,153.6,89,88.89,-119.9,20.3,1,793.2,-75.9,28.5,89,89
2018-12-06 05:04:56.5045,172.8,153.6,89,88.89,-120,20.29,2,793.1,-75.7,28.5,89,89
2018-12-06 05:04:56.7545,172.8,153.6,89,88.89,-120,20.27,65,-60210,-60210,0,89,89
2018-12-06 05:04:57.0045,172.8,153.5,89,88.83,-120,20.34,51,4.05,4.03,0,89,89
2018-12-06 05:04:57.2545,172.8,153.5,89,88.83,-120,20.3,63,50,50,0,89,89
2018-12-06 05:04:57.5045,172.8,153.5,89,88.83,-119.9,20.27,67,36.7,36.1,0,89,89
2018-12-06 05:04:57.7545,172.8,153.5,89,88.83,-120,20.29,52,4.05,4.03,0,89,89
2018-12-06 05:04:58.0045,172.8,153.5,89,88.83,-120,20.31,6,-60210,36.7,4,89,89
2018-12-06 05:04:58.2545,172.8,153.5,89,88.83,-120,20.32,7,-60210,36.1,4.1,89,89
2018-12-06 05:04:58.5045,172.8,153.4,89,88.77,-120,20.3,1,792.9,-75.9,28.5,89,89
2018-12-06 05:04:58.7545,172.8,153.4,89,88.77,-120,20.3,2,792.7,-75.7,28.5,89,89
2018-12-06 05:04:59.0045,172.8,153.4,89,88.77,-120,20.3,61,792.2,786.7,0,89,89
2018-12-06 05:04:59.2545,172.8,153.4,89,88.77,-119.9,20.34,62,425,425,0,89,89
2018-12-06 05:04:59.5046,172.8,153.4,89,88.77,-120,20.31,64,87.5,88.3,0,89,89
2018-12-06 05:04:59.7546,172.8,153.4,89,88.77,-120,20.31,3,792.9,-75.9,26.5,89,89
2018-12-06 05:05:00.0046,172.8,153.4,89,88.77,-120,20.36,4,792.7,-75.7,26.5,89,89
2018-12-06 05:05:00.2546,172.8,153.4,89,88.77,-120,20.33,65,-60210,-60210,0,89,89
2018-12-06 05:05:00.5046,172.8,153.4,89,88.77,-120,20.32,66,2830,2830,0,89,89
2018-12-06 05:05:00.7546,172.8,153.4,89,88.77,-120,20.32,1,792.9,-75.9,28.5,89,89
2018-12-06 05:05:01.0046,172.8,153.4,88.75,88.77,-120,20.31,2,792.7,-75.7,28.5,89,89
2018-12-06 05:05:01.2546,172.8,153.4,88.75,88.77,-120,20.32,65,-60210,-60210,0,89,89
2018-12-06 05:05:01.5046,172.8,153.4,88.75,88.77,-120,20.31,51,4.05,4.03,0,89,89
2018-12-06 05:05:01.7546,172.8,153.4,88.75,88.77,-120,20.3,63,50,50,0,89,89
2018-12-06 05:05:02.0046,172.8,153.4,88.75,88.77,-120,20.31,67,36.7,36.1,0,89,89
2018-12-06 05:05:02.2546,172.8,153.4,88.75,88.77,-120,20.32,52,4.05,4.03,0,89,89
2018-12-06 05:05:02.5046,172.8,153.4,88.75,88.77,-119.9,20.3,6,-60200,36.7,4,89,89
2018-12-06 05:05:02.7546,172.8,153.4,88.75,88.77,-120,20.31,7,-60220,36.1,4.1,89,89
2018-12-06 05:05:03.0046,172.8,153.4,88.75,88.77,-120,20.31,1,792.9,-75.9,28.5,89,89
2018-12-06 05:05:03.2546,172.8,153.4,88.75,88.77,-120,20.32,2,792.7,-75.7,28.5,89,89
2018-12-06 05:05:03.5046,172.8,153.4,88.75,88.77,-120,20.32,61,792.2,786.5,0,89,89
2018-12-06 05:05:03.7546,172.8,153.4,88.75,88.77,-120,20.32,62,425,425,0,89,89
2018-12-06 05:05:04.0046,172.8,153.4,88.75,88.77,-120,20.33,64,87.4,88.3,0,88.5,89
2018-12-06 05:05:04.2546,172.8,153.4,88.75,88.77,-120,20.33,3,792.4,-75.9,26.5,88.5,89
2018-12-06 05:05:04.5046,172.8,153.4,88.75,88.77,-120,20.32,4,792.3,-75.7,26.5,88.5,89
2018-12-06 05:05:04.7546,172.8,153.4,88.75,88.77,-120,20.32,65,-60190,-60210,0,88.5,89
2018-12-06 05:05:05.0046,172.8,153.4,88.75,88.77,-120,20.29,66,2830,2830,0,88.5,89
2018-12-06 05:05:05.2546,172.8,153.4,88.75,88.77,-120,20.32,1,792.4,-75.9,28.5,88.5,89
2018-12-06 05:05:05.5046,172.8,153.4,88.75,88.77,-120,20.32,2,792.3,-75.7,28.5,88.5,89
2018-12-06 05:05:05.7546,172.8,153.4,88.75,88.77,-119.9,20.33,65,-60190,-60210,0,88.5,89
2018-12-06 05:05:06.0046,172.8,153.4,88.75,88.77,-120,20.31,51,4.05,4.03,0,88.5,89
2018-12-06 05:05:06.2546,172.8,153.4,88.75,88.77,-120,20.32,63,50,50,0,88.5,89
2018-12-06 05:05:06.5046,172.8,153.4,88.75,88.77,-120,20.32,67,36.7,36.1,0,88.5,89
2018-12-06 05:05:06.7546,172.8,153.4,88.75,88.77,-120,20.32,52,4.05,4.03,0,88.5,89
2018-12-06 05:05:07.0046,172.8,153.4,88.75,88.77,-120,20.32,6,-60190,36.7,4,88.5,89
2018-12-06 05:05:07.2547,172.8,153.4,88.75,88.77,-119.9,20.33,7,-60220,36.1,4,88.5,89
2018-12-06 05:05:07.5047,172.8,153.3,88.75,88.72,-119.9,20.32,1,792.4,-75.9,28.5,88.5,89
2018-12-06 05:05:07.7547,172.8,153.3,88.75,88.72,-120,20.3,2,792.3,-75.7,28.5,88.5,89
2018-12-06 05:05:08.0047,172.8,153.2,88.75,88.66,-120,20.33,61,791.7,786.3,0,88.5,89
2018-12-06 05:05:08.2547,172.8,153.2,88.5,88.66,-120,20.31,62,425,425,0,88.5,89
2018-12-06 05:05:08.5047,172.8,153.2,88.5,88.66,-120,20.32,64,87.4,88.3,0,88.5,89
2018-12-06 05:05:08.7547,172.8,153.2,88.5,88.66,-119.9,20.32,3,792.4,-75.9,26.5,88.5,89
2018-12-06 05:05:09.0047,172.8,153.2,88.5,88.66,-119.9,20.32,4,792.3,-75.7,26.5,88.5,89
2018-12-06 05:05:09.2547,172.8,153.2,88.5,88.66,-120,20.32,65,-60180,-60210,0,88.5,89
2018-12-06 05:05:09.5047,172.8,153.2,88.5,88.66,-120,20.34,66,2830,2830,0,88.5,89
2018-12-06 05:05:09.7547,172.8,153.2,88.5,88.66,-120,20.31,1,792.4,-75.9,28.5,88.5,89
2018-12-06 05:05:10.0047,172.8,153.2,88.5,88.66,-120,20.33,2,792.3,-75.7,28.5,88.5,89
2018-12-06 05:05:10.2547,172.8,153.2,88.5,88.66,-119.9,20.29,65,-60200,-60230,0,88.5,89
2018-12-06 05:05:10.5047,172.8,153.2,88.5,88.66,-120,20.31,51,4.05,4.03,0,88.5,89
2018-12-06 05:05:10.7547,172.8,153.1,88.5,88.6,-120,20.32,63,50,50,0,88.5,89
2018-12-06 05:05:11.0047,172.8,153.1,88.5,88.6,-120,20.28,67,36.7,36.1,0,88.5,89
2018-12-06 05:05:11.2547,172.8,153.1,88.5,88.6,-120,20.31,52,4.05,4.03,0,88.5,89
2018-12-06 05:05:11.5046,172.8,153.1,88.5,88.6,-120,20.3,6,-60170,36.7,4,88.5,88.5
2018-12-06 05:05:11.7546,172.8,153.1,88.5,88.6,-119.9,20.3,7,-60190,36.1,4,88.5,88.5
2018-12-06 05:05:12.0047,172.8,153.1,88.5,88.6,-119.9,20.33,1,792.1,-75.9,28.5,88.5,88.5
2018-12-06 05:05:12.2547,172.8,153,88.5,88.54,-120,20.33,2,791.9,-75.8,28.5,88.5,88.5
2018-12-06 05:05:12.5047,172.8,153,88.5,88.54,-120,20.32,61,791.5,786.1,0,88.5,88.5
2018-12-06 05:05:12.7547,172.8,153,88.5,88.54,-120,20.33,62,425,425,0,88.5,88.5
2018-12-06 05:05:13.0048,172.8,153,88.5,88.54,-120,20.3,64,87.2,88.1,0,88.5,88.5
2018-12-06 05:05:13.2548,172.8,153,88.5,88.54,-120,20.32,3,792.1,-75.9,26.5,88.5,88.5
2018-12-06 05:05:13.5048,172.8,153,88.5,88.54,-119.9,20.3,4,791.9,-75.8,26.5,88.5,88.5
2018-12-06 05:05:13.7548,172.8,153,88.5,88.54,-120,20.32,65,-60180,-60200,0,88.5,88.5
2018-12-06 05:05:14.0048,172.8,153,88.5,88.54,-120,20.32,66,2840,2840,0,88.5,88.5
2018-12-06 05:05:14.2548,172.8,153,88.5,88.54,-120,20.32,1,792.1,-75.9,28.5,88.5,88.5
2018-12-06 05:05:14.5047,172.8,153,88.5,88.54,-120,20.32,2,791.9,-75.8,28.5,88.5,88.5
2018-12-06 05:05:14.7547,172.8,153,88.5,88.54,-119.9,20.32,65,-60170,-60190,0,88.5,88.5
2018-12-06 05:05:15.0047,172.8,153,88.5,88.54,-119.9,20.32,51,4.05,4.02,0,88.5,88.5
2018-12-06 05:05:15.2547,172.8,153,88.5,88.54,-119.9,20.31,63,50,50,0,88.5,88.5
2018-12-06 05:05:15.5047,172.8,153,88.5,88.54,-120,20.31,67,36.7,36.1,0,88.5,88.5
2018-12-06 05:05:15.7547,172.8,153,88.5,88.54,-120,20.34,52,4.05,4.03,0,88.5,88.5
2018-12-06 05:05:16.0047,172.8,153,88.5,88.54,-120,20.31,6,-60180,36.7,4,88.5,88.5
2018-12-06 05:05:16.2547,172.8,153,88.5,88.54,-120,20.34,7,-60210,36.1,4,88.5,88.5
2018-12-06 05:05:16.5047,172.8,153,88.5,88.54,-119.9,20.32,1,792.1,-75.9,28.5,88.5,88.5
2018-12-06 05:05:16.7548,172.8,153,88.5,88.54,-119.9,20.31,2,791.9,-75.8,28.5,88.5,88.5
2018-12-06 05:05:17.0048,172.8,153,88.5,88.54,-120,20.33,61,791.3,785.9,0,88.5,88.5
2018-12-06 05:05:17.2548,172.8,153,88.5,88.54,-120,20.34,62,425,425,0,88.5,88.5
2018-12-06 05:05:17.5048,172.8,153,88.5,88.54,-120,20.35,64,87.2,87.9,0,88.5,88.5
2018-12-06 05:05:17.7548,172.8,153,88.5,88.54,-120,20.31,3,792.1,-75.9,26.5,88.5,88.5
2018-12-06 05:05:18.0048,172.8,153,88.5,88.54,-120,20.32,4,791.9,-75.8,26.5,88.5,88.5
2018-12-06 05:05:18.2548,172.8,153,88.5,88.54,-119.9,20.32,65,-60190,-60200,0,88.5,88.5
2018-12-06 05:05:18.5048,172.8,153,88.5,88.54,-120,20.32,66,2850,2850,0,88.5,88.5
2018-12-06 05:05:18.7548,172.8,153,88.5,88.54,-120,20.31,1,791.6,-75.9,28.5,88.5,88.5
2018-12-06 05:05:19.0048,172.8,153,88.5,88.54,-120,20.33,2,791.5,-75.8,28.5,88.5,88.5
2018-12-06 05:05:19.2548,172.8,153,88.5,88.54,-120,20.32,65,-60180,-60200,0,88.5,88.5
2018-12-06 05:05:19.5048,172.8,153,88.5,88.54,-119.9,20.32,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:05:19.7548,172.8,153,88.5,88.54,-119.9,20.34,63,50,50,0,88.5,88.5
2018-12-06 05:05:20.0048,172.8,153,88.5,88.54,-119.9,20.31,67,36.7,36.1,0,88.5,88.5
2018-12-06 05:05:20.2548,172.8,153,88.5,88.54,-120,20.32,52,4.04,4.02,0,88.5,88.5
2018-12-06 05:05:20.5048,172.8,153,88.5,88.54,-120,20.32,6,-60350,36.7,4,88.5,88.5
2018-12-06 05:05:20.7548,172.8,153,88.5,88.54,-120,20.33,7,-60040,36.1,4,88.5,88.5
2018-12-06 05:05:21.0048,172.8,153,88.5,88.54,-120,20.32,1,791.6,-75.9,28.5,88.5,88.5
2018-12-06 05:05:21.2548,172.8,152.9,88.5,88.48,-119.9,20.32,2,791.5,-75.8,28.5,88.5,88.5
2018-12-06 05:05:21.5048,172.8,152.9,88.5,88.48,-119.9,20.32,61,791,785.5,0,88.5,88.5
2018-12-06 05:05:21.7548,172.8,152.9,88.5,88.48,-120,20.32,62,425,425,0,88.5,88.5
2018-12-06 05:05:22.0048,172.8,152.8,88.5,88.43,-120,20.32,64,87.3,88.1,0,88.5,88.5
2018-12-06 05:05:22.2548,172.8,152.8,88.5,88.43,-120,20.32,3,791.6,-75.9,26.5,88.5,88.5
2018-12-06 05:05:22.5048,172.8,152.8,88.5,88.43,-120,20.32,4,791.5,-75.8,26.5,88.5,88.5
2018-12-06 05:05:22.7548,172.8,152.8,88.5,88.43,-119.9,20.32,65,-60180,-60190,0,88.5,88.5
2018-12-06 05:05:23.0048,172.8,152.8,88.5,88.43,-119.9,20.29,66,2850,2850,0,88.5,88.5
2018-12-06 05:05:23.2548,172.8,152.8,88.5,88.43,-120,20.31,1,791.6,-75.9,28.5,88.5,88.5
2018-12-06 05:05:23.5049,172.8,152.8,88.5,88.43,-120,20.32,2,791.5,-75.8,28.5,88.5,88.5
2018-12-06 05:05:23.7549,172.8,152.8,88.5,88.43,-120,20.32,65,-60190,-60200,0,88.5,88.5
2018-12-06 05:05:24.0049,172.8,152.8,88.5,88.43,-120,20.32,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:05:24.2549,172.8,152.8,88.5,88.43,-119.9,20.32,63,50,50,0,88.5,88.5
2018-12-06 05:05:24.5048,172.8,152.8,88.5,88.43,-119.9,20.31,67,36.7,36.1,0,88.5,88.5
2018-12-06 05:05:24.7548,172.8,152.8,88.5,88.43,-120,20.32,52,4.04,4.02,0,88.5,88.5
2018-12-06 05:05:25.0048,172.8,152.7,88.5,88.37,-120,20.12,6,-60200,36.7,4,88.5,88.5
2018-12-06 05:05:25.2548,172.8,152.7,88.5,88.37,-120,20.32,7,-60200,36.1,4,88.5,88.5
2018-12-06 05:05:25.5048,172.8,152.7,88.5,88.37,-120,20.34,1,791.6,-75.9,28.5,88.5,88.5
2018-12-06 05:05:25.7548,172.8,152.7,88.5,88.37,-120,20.32,2,791.5,-75.8,28.5,88.5,88.5
2018-12-06 05:05:26.0048,172.8,152.7,88.5,88.37,-119.9,20.32,61,790.8,785.3,0,88.5,88.5
2018-12-06 05:05:26.2548,172.8,152.7,88.5,88.37,-119.9,20.31,62,425,425,0,88.5,88.5
2018-12-06 05:05:26.5049,172.8,152.7,88.5,88.37,-120,20.33,64,87.2,88.1,0,88.5,88.5
2018-12-06 05:05:26.7549,172.8,152.7,88.5,88.37,-120,20.32,3,791.3,-75.9,26.5,88.5,88.5
2018-12-06 05:05:27.0049,172.8,152.7,88.5,88.37,-120,20.33,4,791.2,-75.9,26.5,88.5,88.5
2018-12-06 05:05:27.2549,172.8,152.6,88.5,88.31,-120,20.31,65,-60200,-60200,0,88.5,88.5
2018-12-06 05:05:27.5049,172.8,152.6,88.5,88.31,-119.9,20.32,66,2850,2850,0,88.5,88.5
2018-12-06 05:05:27.7549,172.8,152.6,88.5,88.31,-119.9,20.31,1,791.3,-75.9,28.5,88.5,88.5
2018-12-06 05:05:28.0048,172.8,152.6,88.5,88.31,-120,20.33,2,791.2,-75.9,28.5,88.5,88.5
2018-12-06 05:05:28.2549,172.8,152.6,88.5,88.31,-120,20.32,65,-60190,-60200,0,88.5,88.5
2018-12-06 05:05:28.5049,172.8,152.6,88.5,88.31,-120,20.32,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:05:28.7549,172.8,152.6,88.5,88.31,-120,20.3,63,50,50,0,88.5,88.5
2018-12-06 05:05:29.0049,172.8,152.6,88.5,88.31,-120,20.32,67,36.7,36.1,0,88.5,88.5
2018-12-06 05:05:29.2549,172.8,152.6,88.5,88.31,-119.9,20.32,52,4.04,4.02,0,88.5,88.5
2018-12-06 05:05:29.5049,172.8,152.6,88.5,88.31,-119.9,20.32,6,-60190,36.7,4,88.5,88.5
2018-12-06 05:05:29.7549,172.8,152.6,88.5,88.31,-120,20.32,7,-60200,36.1,4,88.5,88.5
2018-12-06 05:05:30.0049,172.8,152.6,88.5,88.31,-120,20.33,1,791.3,-75.9,28.5,88.5,88.5
2018-12-06 05:05:30.2549,172.8,152.6,88.5,88.31,-120,20.32,2,791.2,-75.9,28.5,88.5,88.5
2018-12-06 05:05:30.5049,172.8,152.6,88.5,88.31,-120,20.31,61,790.7,785.2,0,88.5,88.5
2018-12-06 05:05:30.7549,172.8,152.6,88.5,88.31,-119.9,20.31,62,425,425,0,88.5,88.5
2018-12-06 05:05:31.0049,172.8,152.6,88.25,88.31,-120,20.32,64,87.4,88.3,0,88.5,88.5
2018-12-06 05:05:31.2549,172.8,152.6,88.25,88.31,-120,20.33,3,791.3,-75.9,26.5,88.5,88.5
2018-12-06 05:05:31.5049,172.8,152.6,88.25,88.31,-120,20.32,4,791.2,-75.9,26.5,88.5,88.5
2018-12-06 05:05:31.7549,172.8,152.6,88.25,88.31,-120,20.32,65,-60200,-60210,0,88.5,88.5
2018-12-06 05:05:32.0049,172.8,152.6,88.25,88.31,-120,20.34,66,2850,2850,0,88.5,88.5
2018-12-06 05:05:32.2549,172.8,152.6,88.25,88.31,-120,20.33,1,791.3,-75.9,28.5,88.5,88.5
2018-12-06 05:05:32.5049,172.8,152.6,88.25,88.31,-119.9,20.32,2,791.2,-75.9,28.5,88.5,88.5
2018-12-06 05:05:32.7550,172.8,152.6,88.25,88.31,-119.9,20.33,65,-60190,-60200,0,88.5,88.5
2018-12-06 05:05:33.0050,172.8,152.6,88.25,88.31,-120,20.31,51,4.04,4.02,0,88,88.5
2018-12-06 05:05:33.2550,172.8,152.6,88.25,88.31,-120,20.32,63,50,50,0,88,88.5
2018-12-06 05:05:33.5050,172.8,152.6,88.25,88.31,-120,20.3,67,36.7,36.1,0,88,88.5
2018-12-06 05:05:33.7549,172.8,152.6,88.25,88.31,-120,20.32,52,4.04,4.02,0,88,88.5
2018-12-06 05:05:34.0049,172.8,152.6,88.25,88.31,-119.9,20.32,6,-60190,36.7,4,88,88.5
2018-12-06 05:05:34.2549,172.8,152.6,88.25,88.31,-120,20.32,7,-60210,36.1,4,88,88.5
2018-12-06 05:05:34.5049,172.8,152.5,88.25,88.25,-120,20.32,1,791,-75.9,28.5,88,88.5
2018-12-06 05:05:34.7549,172.8,152.5,88.25,88.25,-120,20.28,2,790.9,-75.9,28.5,88,88.5
2018-12-06 05:05:35.0049,172.8,152.5,88.25,88.25,-120,20.29,61,790.6,785,0,88,88.5
2018-12-06 05:05:35.2549,172.8,152.5,88.25,88.25,-120,20.32,62,425,425,0,88,88.5
2018-12-06 05:05:35.5049,172.8,152.5,88.25,88.25,-119.9,20.32,64,87.1,88,0,88,88.5
2018-12-06 05:05:35.7549,172.8,152.5,88.25,88.25,-119.9,20.32,3,791,-75.9,26.5,88,88.5
2018-12-06 05:05:36.0049,172.8,152.4,88.25,88.19,-120,20.32,4,790.9,-75.9,26.5,88,88.5
2018-12-06 05:05:36.2549,172.8,152.4,88.25,88.19,-120,20.32,65,-60170,-60200,0,88,88.5
2018-12-06 05:05:36.5049,172.8,152.4,88.25,88.19,-120,20.32,66,2870,2860,0,88,88.5
2018-12-06 05:05:36.7550,172.8,152.4,88.25,88.19,-120,20.32,1,791,-75.9,28.5,88,88.5
2018-12-06 05:05:37.0050,172.8,152.4,88.25,88.19,-119.9,20.31,2,790.9,-75.9,28.5,88,88.5
2018-12-06 05:05:37.2550,172.8,152.4,88.25,88.19,-119.9,20.33,65,-60180,-60210,0,88,88.5
2018-12-06 05:05:37.5050,172.8,152.4,88.25,88.19,-120,20.32,51,4.04,4.02,0,88,88.5
2018-12-06 05:05:37.7550,172.8,152.4,88.25,88.19,-120,20.32,63,50,50,0,88,88.5
2018-12-06 05:05:38.0050,172.8,152.4,88.25,88.19,-120,20.33,67,36.7,36.1,0,88,88.5
2018-12-06 05:05:38.2550,172.8,152.4,88,88.19,-120,20.33,52,4.04,4.02,0,88,88.5
2018-12-06 05:05:38.5050,172.8,152.4,88,88.19,-120,20.32,6,-60170,36.7,4,88,88.5
2018-12-06 05:05:38.7550,172.8,152.4,88,88.19,-119.9,20.32,7,-60200,36.1,4,88,88.5
2018-12-06 05:05:39.0050,172.8,152.3,88,88.14,-120,20.32,1,791,-75.9,28.5,88,88.5
2018-12-06 05:05:39.2550,172.8,152.3,88,88.14,-120,20.32,2,790.9,-75.9,28.5,88,88.5
2018-12-06 05:05:39.5050,172.8,152.3,88,88.14,-120,20.31,61,790.3,784.9,0,88,88.5
2018-12-06 05:05:39.7550,172.8,152.3,88,88.14,-120,20.32,62,425,425,0,88,88.5
2018-12-06 05:05:40.0050,172.8,152.3,88,88.14,-119.9,20.32,64,87.3,88.2,0,88,88.5
2018-12-06 05:05:40.2550,172.8,152.3,88,88.14,-120,20.35,3,790.7,-76.1,26.5,88,88
2018-12-06 05:05:40.5050,172.8,152.3,88,88.14,-120,20.32,4,790.6,-75.9,26.5,88,88
2018-12-06 05:05:40.7550,172.8,152.3,88,88.14,-120,20.32,65,-60180,-60210,0,88,88
2018-12-06 05:05:41.0050,172.8,152.3,88,88.14,-120,20.35,66,2870,2870,0,88,88
2018-12-06 05:05:41.2550,172.8,152.3,88,88.14,-120,20.32,1,790.7,-76.1,28.5,88,88
2018-12-06 05:05:41.5050,172.8,152.2,88,88.08,-120,20.32,2,790.6,-75.9,28.5,88,88
2018-12-06 05:05:41.7550,172.8,152.2,88,88.08,-120,20.32,65,-60170,-60200,0,88,88
2018-12-06 05:05:42.0050,172.8,152.2,88,88.08,-120,20.31,51,4.04,4.02,0,88,88
2018-12-06 05:05:42.2550,172.8,152.2,88,88.08,-120,20.32,63,50,50,0,88,88
2018-12-06 05:05:42.5051,172.8,152.2,88,88.08,-120,20.33,67,36.7,36.1,0,88,88
2018-12-06 05:05:42.7550,172.8,152.2,88,88.08,-120,20.32,52,4.04,4.02,0,88,88
2018-12-06 05:05:43.0050,172.8,152.2,88,88.08,-120,20.32,6,-60170,36.7,4,88,88
2018-12-06 05:05:43.2550,172.8,152.2,88,88.08,-120,20.32,7,-60190,36.1,4,88,88
2018-12-06 05:05:43.5050,172.8,152.2,88,88.08,-120,20.32,1,790.7,-76.1,28.5,88,88
2018-12-06 05:05:43.7550,172.8,152.2,88,88.08,-119.9,20.32,2,790.6,-75.9,28.5,88,88
2018-12-06 05:05:44.0050,172.8,152.2,88,88.08,-120,20.32,61,790,784.6,0,88,88
2018-12-06 05:05:44.2551,172.8,152.2,88,88.08,-120,20.33,62,425,425,0,88,88
2018-12-06 05:05:44.5051,172.8,152.2,88,88.08,-120,20.32,64,87.3,88.2,0,88,88
2018-12-06 05:05:44.7551,172.8,152.2,88,88.08,-120,20.3,3,790.7,-76.1,26.5,88,88
2018-12-06 05:05:45.0051,172.8,152.2,88,88.08,-120,20.32,4,790.6,-75.9,26.5,88,88
2018-12-06 05:05:45.2551,172.8,152.2,88,88.08,-119.9,20.32,65,-60180,-60190,0,88,88
2018-12-06 05:05:45.5051,172.8,152.2,88,88.08,-120,20.32,66,2860,2860,0,88,88
2018-12-06 05:05:45.7551,172.8,152.2,88,88.08,-120,20.32,1,790.7,-76.1,28.5,88,88
2018-12-06 05:05:46.0051,172.8,152.2,88,88.08,-120,20.32,2,790.6,-75.9,28.5,88,88
2018-12-06 05:05:46.2551,172.8,152.2,88,88.08,-120,20.32,65,-60170,-60190,0,88,88
2018-12-06 05:05:46.5051,172.8,152.2,88,88.08,-120,20.32,51,4.04,4.02,0,88,88
2018-12-06 05:05:46.7551,172.8,152.2,88,88.08,-119.9,20.32,63,50,50,0,88,88
2018-12-06 05:05:47.0051,172.8,152.2,88,88.08,-119.9,20.32,67,36.7,36.1,0,88,88
2018-12-06 05:05:47.2551,172.8,152.2,88,88.08,-120,20.31,52,4.04,4.02,0,88,88
2018-12-06 05:05:47.5051,172.8,152.2,88,88.08,-120,20.32,6,-60180,36.7,4,88,88
2018-12-06 05:05:47.7551,172.8,152.2,88,88.08,-120,20.32,7,-60210,36.1,4,88,88
2018-12-06 05:05:48.0051,172.8,152.2,88,88.08,-120,20.34,1,790.3,-76.1,28.5,88,88
2018-12-06 05:05:48.2551,172.8,152.1,88,88.02,-119.9,20.35,2,790.2,-75.9,28.5,88,88
2018-12-06 05:05:48.5051,172.8,152.1,88,88.02,-120,20.33,61,789.9,784.4,0,88,88
2018-12-06 05:05:48.7551,172.8,152.1,88,88.02,-120,20.32,62,425,425,0,88,88
2018-12-06 05:05:49.0051,172.8,152,88,87.96,-120,20.32,64,87.1,88,0,88,88
2018-12-06 05:05:49.2551,172.8,152,88,87.96,-120,20.32,3,790.3,-76.1,26.5,88,88
2018-12-06 05:05:49.5051,172.8,152,88,87.96,-120,20.32,4,790.2,-75.9,26.5,88,88
2018-12-06 05:05:49.7551,172.8,152,88,87.96,-119.9,20.32,65,-60180,-60190,0,88,88
2018-12-06 05:05:50.0051,172.8,152,88,87.96,-119.9,20.32,66,2860,2860,0,88,88
2018-12-06 05:05:50.2551,172.8,152,88,87.96,-119.9,20.32,1,790.3,-76.1,28.5,88,88
2018-12-06 05:05:50.5052,172.8,152,88,87.96,-120,20.32,2,790.2,-75.9,28.5,88,88
2018-12-06 05:05:50.7552,172.8,152,88,87.96,-120,20.32,65,-60190,-60200,0,88,88
2018-12-06 05:05:51.0052,172.8,152,88,87.96,-120,20.32,51,4.04,4.02,0,88,88
2018-12-06 05:05:51.2552,172.8,152,88,87.96,-119.9,20.32,63,50,50,0,88,88
2018-12-06 05:05:51.5052,172.8,152,88,87.96,-120,20.32,67,36.7,36.1,0,88,88
2018-12-06 05:05:51.7552,172.8,152,88,87.96,-120,20.32,52,4.04,4.02,0,88,88
2018-12-06 05:05:52.0052,172.8,152,88,87.96,-120,20.32,6,-60190,36.7,4,88,88
2018-12-06 05:05:52.2552,172.8,152,88,87.96,-120,20.32,7,-60190,36.1,4,88,88
2018-12-06 05:05:52.5052,172.8,152,88,87.96,-120,20.33,1,790.3,-76.1,28.5,88,88
2018-12-06 05:05:52.7552,172.8,152,88,87.96,-120,20.32,2,790.2,-75.9,28.5,88,88
2018-12-06 05:05:53.0052,172.8,152,88,87.96,-119.9,20.32,61,789.6,784.2,0,88,88
2018-12-06 05:05:53.2552,172.8,152,88,87.96,-119.9,20.35,62,425,425,0,88,88
2018-12-06 05:05:53.5051,172.8,152,88,87.96,-120,20.31,64,87.4,88.3,0,88,88
2018-12-06 05:05:53.7551,172.8,152,88,87.96,-120,20.32,3,790.3,-76.1,26.5,88,88
2018-12-06 05:05:54.0051,172.8,152,88,87.96,-120,20.32,4,790.2,-75.9,26.5,88,88
2018-12-06 05:05:54.2551,172.8,152,88,87.96,-120,20.34,65,-60190,-60200,0,88,88
2018-12-06 05:05:54.5051,172.8,152,88,87.96,-119.9,20.37,66,2860,2860,0,88,88
2018-12-06 05:05:54.7550,172.8,152,88,87.96,-120,20.32,1,790.3,-76.1,28.5,88,88
2018-12-06 05:05:55.0050,172.8,152,88,87.96,-119.9,20.33,2,789.9,-75.9,28.5,88,88
2018-12-06 05:05:55.2551,172.8,152,88,87.96,-120,20.32,65,-60200,-60200,0,88,88
2018-12-06 05:05:55.5051,172.8,152,88,87.96,-120,20.32,51,4.04,4.02,0,88,88
2018-12-06 05:05:55.7551,172.8,152,88,87.96,-120,20.32,63,50,50,0,88,88
2018-12-06 05:05:56.0051,172.8,152,88,87.96,-120,20.31,67,36.7,36.1,0,88,88
2018-12-06 05:05:56.2551,172.8,152,88,87.96,-119.9,20.32,52,4.04,4.02,0,88,88
2018-12-06 05:05:56.5051,172.8,152,88,87.96,-119.9,20.32,6,-60200,36.7,4,88,88
2018-12-06 05:05:56.7551,172.8,152,88,87.96,-120,20.32,7,-60200,36.1,4,88,88
2018-12-06 05:05:57.0052,172.8,152,88,87.96,-120,20.34,1,790,-76.1,28.5,88,88
2018-12-06 05:05:57.2552,172.8,152,88,87.96,-120,20.33,2,789.9,-75.9,28.5,88,88
2018-12-06 05:05:57.5052,172.8,152,88,87.96,-120,20.32,61,789.5,784,0,88,88
2018-12-06 05:05:57.7552,172.8,152,88,87.96,-120,20.32,62,425,425,0,88,88
2018-12-06 05:05:58.0052,172.8,152,88,87.96,-119.9,20.33,64,87.4,88.3,0,88,88
2018-12-06 05:05:58.2552,172.8,152,88,87.96,-119.9,20.32,3,790,-76.1,26.5,88,88
2018-12-06 05:05:58.5052,172.8,152,88,87.96,-120,20.32,4,789.9,-75.9,26.5,88,88
2018-12-06 05:05:58.7551,172.8,152,88,87.96,-120,20.32,65,-60190,-60200,0,88,88
2018-12-06 05:05:59.0051,172.8,152,88,87.96,-120,20.31,66,2860,2860,0,88,88
2018-12-06 05:05:59.2552,172.8,152,88,87.96,-119.9,20.32,1,790,-76.1,28.5,88,88
2018-12-06 05:05:59.5052,172.8,152,88,87.96,-120,20.32,2,789.9,-75.9,28.5,88,88
2018-12-06 05:05:59.7552,172.8,152,88,87.96,-120,20.32,65,-60200,-60200,0,88,88
2018-12-06 05:06:00.0052,172.8,152,88,87.96,-120,20.31,51,4.04,4.02,0,88,88
2018-12-06 05:06:00.2552,172.8,152,88,87.96,-120,20.32,63,50,50,0,88,88
2018-12-06 05:06:00.5052,172.8,152,88,87.96,-120,20.32,67,36.7,36.1,0,88,88
2018-12-06 05:06:00.7552,172.8,152,88,87.96,-120,20.32,52,4.04,4.02,0,88,88
2018-12-06 05:06:01.0052,172.8,152,87.75,87.96,-119.9,20.32,6,-60200,36.7,4,88,88
2018-12-06 05:06:01.2552,172.8,152,87.75,87.96,-120,20.32,7,-60210,36.1,4,88,88
2018-12-06 05:06:01.5052,172.8,152,87.75,87.96,-120,20.32,1,790,-76.1,28.5,88,88
2018-12-06 05:06:01.7552,172.8,152,87.75,87.96,-120,20.32,2,789.9,-75.9,28.5,88,88
2018-12-06 05:06:02.0052,172.8,152,87.75,87.96,-120,20.31,61,789.4,783.8,0,87.5,88
2018-12-06 05:06:02.2552,172.8,151.8,87.75,87.85,-119.9,20.32,62,425,425,0,87.5,88
2018-12-06 05:06:02.5052,172.8,151.8,87.75,87.85,-119.9,20.33,64,87.4,88.2,0,87.5,88
2018-12-06 05:06:02.7552,172.8,151.8,87.75,87.85,-120,20.32,3,789.7,-76.3,26.5,87.5,88
2018-12-06 05:06:03.0052,172.8,151.6,87.75,87.73,-120,20.33,4,789.6,-75.9,26.5,87.5,88
2018-12-06 05:06:03.2552,172.8,151.6,87.75,87.73,-120,20.32,65,-60190,-60200,0,87.5,88
2018-12-06 05:06:03.5052,172.8,151.6,87.75,87.73,-120,20.32,66,2870,2870,0,87.5,88
2018-12-06 05:06:03.7553,172.8,151.6,87.75,87.73,-120,20.32,1,789.7,-76.3,28.5,87.5,88
2018-12-06 05:06:04.0053,172.8,151.6,87.75,87.73,-120,20.32,2,789.6,-75.9,28.5,87.5,88
2018-12-06 05:06:04.2553,172.8,151.6,87.75,87.73,-119.9,20.31,65,-60200,-60220,0,87.5,88
2018-12-06 05:06:04.5053,172.8,151.6,87.75,87.73,-120,20.33,51,4.03,4.01,0,87.5,88
2018-12-06 05:06:04.7553,172.8,151.6,87.75,87.73,-120,20.32,63,50,50,0,87.5,88
2018-12-06 05:06:05.0053,172.8,151.6,87.75,87.73,-120,20.32,67,36.7,36.1,0,87.5,88
2018-12-06 05:06:05.2553,172.8,151.6,87.75,87.73,-120,20.32,52,4.04,4.02,0,87.5,88
2018-12-06 05:06:05.5053,172.8,151.6,87.75,87.73,-120,20.32,6,-60190,36.7,4,87.5,88
2018-12-06 05:06:05.7553,172.8,151.6,87.75,87.73,-120,20.32,7,-60210,36.1,4,87.5,88
2018-12-06 05:06:06.0053,172.8,151.6,87.75,87.73,-120,20.32,1,789.7,-76.3,28.5,87.5,88
2018-12-06 05:06:06.2553,172.8,151.6,87.75,87.73,-120,20.32,2,789.6,-75.9,28.5,87.5,88
2018-12-06 05:06:06.5053,172.8,151.6,87.75,87.73,-120,20.32,61,789.1,783.7,0,87.5,88
2018-12-06 05:06:06.7553,172.8,151.6,87.75,87.73,-120,20.32,62,425,425,0,87.5,88
2018-12-06 05:06:07.0053,172.8,151.5,87.75,87.67,-120,20.31,64,87.2,88.1,0,87.5,88
2018-12-06 05:06:07.2552,172.8,151.5,87.75,87.67,-119.9,20.33,3,789.7,-76.3,26.5,87.5,88
2018-12-06 05:06:07.5053,172.8,151.5,87.75,87.67,-119.9,20.32,4,789.6,-75.9,26.5,87.5,88
2018-12-06 05:06:07.7553,172.8,151.5,87.75,87.67,-120,20.32,65,-60190,-60210,0,87.5,88
2018-12-06 05:06:08.0053,172.8,151.5,87.75,87.67,-120,20.33,66,2860,2860,0,87.5,88
2018-12-06 05:06:08.2553,172.8,151.5,87.75,87.67,-120,20.32,1,789.7,-76.3,28.5,87.5,88
2018-12-06 05:06:08.5053,172.8,151.4,87.5,87.62,-120,20.3,2,789.6,-75.9,28.5,87.5,88
2018-12-06 05:06:08.7553,172.8,151.4,87.5,87.62,-120,20.33,65,-60180,-60210,0,87.5,88
2018-12-06 05:06:09.0053,172.8,151.4,87.5,87.62,-119.9,20.33,51,4.03,4.01,0,87.5,88
2018-12-06 05:06:09.2553,172.8,151.4,87.5,87.62,-120,20.32,63,50,50,0,87.5,88
2018-12-06 05:06:09.5053,172.8,151.4,87.5,87.62,-120,20.32,67,36.6,36,0,87.5,87.5
2018-12-06 05:06:09.7553,172.8,151.4,87.5,87.62,-120,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:10.0053,172.8,151.4,87.5,87.62,-120,20.32,6,-60180,36.6,4,87.5,87.5
2018-12-06 05:06:10.2553,172.8,151.4,87.5,87.62,-119.9,20.32,7,-60210,36,4,87.5,87.5
2018-12-06 05:06:10.5053,172.8,151.4,87.5,87.62,-119.9,20.32,1,789.5,-76.1,28.5,87.5,87.5
2018-12-06 05:06:10.7553,172.8,151.4,87.5,87.62,-120,20.32,2,789.3,-75.9,28.5,87.5,87.5
2018-12-06 05:06:11.0053,172.8,151.4,87.5,87.62,-120,20.32,61,789,783.5,0,87.5,87.5
2018-12-06 05:06:11.2553,172.8,151.4,87.5,87.62,-120,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:06:11.5053,172.8,151.4,87.5,87.62,-120,20.32,64,87.3,88.1,0,87.5,87.5
2018-12-06 05:06:11.7553,172.8,151.4,87.5,87.62,-120,20.32,3,789.5,-76.1,26.5,87.5,87.5
2018-12-06 05:06:12.0054,172.8,151.4,87.5,87.62,-119.9,20.32,4,789.3,-75.9,26.5,87.5,87.5
2018-12-06 05:06:12.2554,172.8,151.4,87.5,87.62,-120,20.32,65,-60190,-60220,0,87.5,87.5
2018-12-06 05:06:12.5054,172.8,151.4,87.5,87.62,-120,20.32,66,2870,2870,0,87.5,87.5
2018-12-06 05:06:12.7553,172.8,151.4,87.5,87.62,-120,20.32,1,789.5,-76.1,28.5,87.5,87.5
2018-12-06 05:06:13.0053,172.8,151.4,87.5,87.62,-120,20.32,2,789.3,-75.9,28.5,87.5,87.5
2018-12-06 05:06:13.2553,172.8,151.4,87.5,87.62,-120,20.32,65,-60190,-60210,0,87.5,87.5
2018-12-06 05:06:13.5053,172.8,151.4,87.5,87.62,-119.9,20.32,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:13.7553,172.8,151.4,87.5,87.62,-120,20.32,63,50,50,0,87.5,87.5
2018-12-06 05:06:14.0053,172.8,151.4,87.5,87.62,-120,20.32,67,36.6,36,0,87.5,87.5
2018-12-06 05:06:14.2554,172.8,151.4,87.5,87.62,-120,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:14.5054,172.8,151.4,87.5,87.62,-120,20.31,6,-60200,36.6,4,87.5,87.5
2018-12-06 05:06:14.7554,172.8,151.4,87.5,87.62,-120,20.32,7,-60220,36,4,87.5,87.5
2018-12-06 05:06:15.0054,172.8,151.4,87.5,87.62,-120,20.31,1,789.5,-76.1,28.5,87.5,87.5
2018-12-06 05:06:15.2554,172.8,151.4,87.5,87.62,-120,20.32,2,789.3,-75.9,28.5,87.5,87.5
2018-12-06 05:06:15.5054,172.8,151.4,87.5,87.62,-120,20.32,61,788.7,783.3,0,87.5,87.5
2018-12-06 05:06:15.7554,172.8,151.4,87.5,87.62,-120,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:06:16.0054,172.8,151.4,87.5,87.62,-120,20.31,64,87.3,88.2,0,87.5,87.5
2018-12-06 05:06:16.2554,172.8,151.4,87.5,87.62,-120,20.32,3,789.5,-76.1,26.5,87.5,87.5
2018-12-06 05:06:16.5054,172.8,151.3,87.5,87.56,-119.9,20.33,4,789.3,-75.9,26.5,87.5,87.5
2018-12-06 05:06:16.7554,172.8,151.3,87.5,87.56,-119.9,20.33,65,-60190,-60200,0,87.5,87.5
2018-12-06 05:06:17.0054,172.8,151.2,87.5,87.5,-120,20.32,66,2860,2860,0,87.5,87.5
2018-12-06 05:06:17.2554,172.8,151.2,87.5,87.5,-120,20.32,1,789.2,-76.3,28.5,87.5,87.5
2018-12-06 05:06:17.5054,172.8,151.2,87.5,87.5,-120,20.32,2,789.1,-76.1,28.5,87.5,87.5
2018-12-06 05:06:17.7554,172.8,151.2,87.5,87.5,-120,20.32,65,-60200,-60210,0,87.5,87.5
2018-12-06 05:06:18.0054,172.8,151.2,87.5,87.5,-120,20.32,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:18.2554,172.8,151.2,87.5,87.5,-120,20.32,63,50,50,0,87.5,87.5
2018-12-06 05:06:18.5054,172.8,151.2,87.5,87.5,-119.9,20.32,67,36.6,36,0,87.5,87.5
2018-12-06 05:06:18.7554,172.8,151.2,87.5,87.5,-120,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:19.0054,172.8,151.2,87.5,87.5,-120,20.32,6,-60200,36.6,4,87.5,87.5
2018-12-06 05:06:19.2554,172.8,151.2,87.5,87.5,-120,20.32,7,-60200,36,4,87.5,87.5
2018-12-06 05:06:19.5054,172.8,151.2,87.5,87.5,-120,20.32,1,789.2,-76.3,28.5,87.5,87.5
2018-12-06 05:06:19.7554,172.8,151.2,87.5,87.5,-119.9,20.32,2,789.1,-76.1,28.5,87.5,87.5
2018-12-06 05:06:20.0054,172.8,151.2,87.5,87.5,-120,20.33,61,788.7,783.1,0,87.5,87.5
2018-12-06 05:06:20.2554,172.8,151.2,87.5,87.5,-119.9,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:06:20.5054,172.8,151.2,87.5,87.5,-120,20.32,64,87.3,88.2,0,87.5,87.5
2018-12-06 05:06:20.7554,172.8,151.2,87.5,87.5,-120,20.32,3,789.2,-76.3,26.5,87.5,87.5
2018-12-06 05:06:21.0055,172.8,151.1,87.5,87.44,-120,20.33,4,789.1,-76.1,26.5,87.5,87.5
2018-12-06 05:06:21.2555,172.8,151.1,87.5,87.44,-120,20.32,65,-60210,-60210,0,87.5,87.5
2018-12-06 05:06:21.5055,172.8,151.1,87.5,87.44,-119.9,20.32,66,2860,2860,0,87.5,87.5
2018-12-06 05:06:21.7555,172.8,151.1,87.5,87.44,-120,20.31,1,789.2,-76.3,28.5,87.5,87.5
2018-12-06 05:06:22.0055,172.8,151.1,87.5,87.44,-120,20.32,2,789.1,-76.1,28.5,87.5,87.5
2018-12-06 05:06:22.2555,172.8,151,87.5,87.38,-120,20.32,65,-60200,-60210,0,87.5,87.5
2018-12-06 05:06:22.5054,172.8,151,87.5,87.38,-120,20.31,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:22.7554,172.8,151,87.5,87.38,-119.9,20.32,63,50,50,0,87.5,87.5
2018-12-06 05:06:23.0054,172.8,151,87.5,87.38,-119.9,20.32,67,36.6,36,0,87.5,87.5
2018-12-06 05:06:23.2554,172.8,151,87.5,87.38,-120,20.33,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:23.5055,172.8,151,87.5,87.38,-120,20.32,6,-60200,36.6,4,87.5,87.5
2018-12-06 05:06:23.7555,172.8,151,87.5,87.38,-120,20.32,7,-60210,36,4,87.5,87.5
2018-12-06 05:06:24.0055,172.8,151,87.5,87.38,-120,20.32,1,788.9,-76.3,28.5,87.5,87.5
2018-12-06 05:06:24.2555,172.8,151,87.5,87.38,-120,20.32,2,788.8,-76.1,28.5,87.5,87.5
2018-12-06 05:06:24.5055,172.8,151,87.5,87.38,-120,20.32,61,788.4,783,0,87.5,87.5
2018-12-06 05:06:24.7555,172.8,151,87.5,87.38,-120,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:06:25.0055,172.8,151,87.5,87.38,-120,20.36,64,87.4,88.2,0,87.5,87.5
2018-12-06 05:06:25.2555,172.8,151,87.5,87.38,-120,20.32,3,788.9,-76.3,26.5,87.5,87.5
2018-12-06 05:06:25.5055,172.8,151,87.5,87.38,-120,20.32,4,788.8,-76.1,26.5,87.5,87.5
2018-12-06 05:06:25.7555,172.8,151,87.5,87.38,-120,20.33,65,-60210,-60220,0,87.5,87.5
2018-12-06 05:06:26.0055,172.8,151,87.5,87.38,-120,20.32,66,2850,2850,0,87.5,87.5
2018-12-06 05:06:26.2555,172.8,151,87.5,87.38,-119.9,20.31,1,788.9,-76.3,28.5,87.5,87.5
2018-12-06 05:06:26.5056,172.8,151,87.5,87.38,-119.9,20.32,2,788.8,-76.1,28.5,87.5,87.5
2018-12-06 05:06:26.7556,172.8,151,87.5,87.38,-120,20.35,65,-60200,-60200,0,87.5,87.5
2018-12-06 05:06:27.0056,172.8,151,87.5,87.38,-120,20.33,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:27.2555,172.8,151,87.5,87.38,-120,20.31,63,50,50,0,87.5,87.5
2018-12-06 05:06:27.5055,172.8,151,87.5,87.38,-120,20.33,67,36.6,36,0,87.5,87.5
2018-12-06 05:06:27.7555,172.8,151,87.5,87.38,-119.9,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:06:28.0055,172.8,151,87.5,87.38,-120,20.33,6,-60200,36.6,4,87.5,87.5
2018-12-06 05:06:28.2555,172.8,151,87.5,87.38,-120,20.32,7,-60210,36,4,87.5,87.5
2018-12-06 05:06:28.5055,172.8,151,87.5,87.38,-120,20.32,1,788.9,-76.3,28.5,87.5,87.5
2018-12-06 05:06:28.7555,172.8,151,87.5,87.38,-120,20.34,2,788.8,-76.1,28.5,87.5,87.5
2018-12-06 05:06:29.0055,172.8,151,87.5,87.38,-120,20.32,61,788.5,782.9,0,87.5,87.5
2018-12-06 05:06:29.2555,172.8,150.9,87.5,87.33,-120,20.31,62,425,425,0,87.5,87.5
2018-12-06 05:06:29.5055,172.8,150.9,87.5,87.33,-119.9,20.3,64,87.4,88.2,0,87.5,87.5
2018-12-06 05:06:29.7555,172.8,150.9,87.5,87.33,-120,20.29,3,788.9,-76.3,26.5,87.5,87.5
2018-12-06 05:06:30.0055,172.8,150.8,87.5,87.27,-120.1,20.28,4,788.8,-76.1,26.5,87.5,87.5
2018-12-06 05:06:30.2555,172.8,150.8,87.5,87.27,-120,20.3,65,-60190,-60190,0,87.5,87.5
2018-12-06 05:06:30.5055,172.8,150.8,87.5,87.27,-120,20.27,66,2850,2850,0,87.5,87.5
2018-12-06 05:06:30.7555,172.8,150.8,87.25,87.27,-120,20.29,1,788.9,-76.3,28.5,87.5,87.5
2018-12-06 05:06:31.0055,172.8,150.8,87.25,87.27,-119.9,20.29,2,788.8,-76.1,28.5,87,87.5
2018-12-06 05:06:31.2555,172.8,150.8,87.25,87.27,-120,20.29,65,-60200,-60210,0,87,87.5
2018-12-06 05:06:31.5056,172.8,150.8,87.25,87.27,-120,20.33,51,4.03,4.01,0,87,87.5
2018-12-06 05:06:31.7556,172.8,150.8,87.25,87.27,-120,20.31,63,50,50,0,87,87.5
2018-12-06 05:06:32.0056,172.8,150.8,87.25,87.27,-120,20.33,67,36.6,36,0,87,87.5
2018-12-06 05:06:32.2556,172.8,150.8,87.25,87.27,-119.9,20.27,52,4.03,4.01,0,87,87.5
2018-12-06 05:06:32.5055,172.8,150.8,87.25,87.27,-120,20.32,6,-60200,36.6,4,87,87.5
2018-12-06 05:06:32.7555,172.8,150.8,87.25,87.27,-119.9,20.31,7,-60200,36,4,87,87.5
2018-12-06 05:06:33.0055,172.8,150.8,87.25,87.27,-120,20.32,1,788.6,-76.5,28.5,87,87.5
2018-12-06 05:06:33.2555,172.8,150.8,87.25,87.27,-120,20.32,2,788.6,-76.1,28.5,87,87.5
2018-12-06 05:06:33.5056,172.8,150.8,87.25,87.27,-120.1,20.29,61,788.2,782.7,0,87,87.5
2018-12-06 05:06:33.7556,172.8,150.8,87.25,87.27,-120,20.34,62,425,425,0,87,87.5
2018-12-06 05:06:34.0056,172.8,150.8,87.25,87.27,-120,20.35,64,87.4,88.2,0,87,87.5
2018-12-06 05:06:34.2556,172.8,150.8,87.25,87.27,-119.9,20.32,3,788.6,-76.5,26.5,87,87.5
2018-12-06 05:06:34.5056,172.8,150.8,87.25,87.27,-120,20.3,4,788.6,-76.1,26.5,87,87.5
2018-12-06 05:06:34.7556,172.8,150.8,87.25,87.27,-120,20.34,65,-60180,-60200,0,87,87.5
2018-12-06 05:06:35.0056,172.8,150.7,87.25,87.21,-120,20.32,66,2870,2870,0,87,87.5
2018-12-06 05:06:35.2556,172.8,150.7,87.25,87.21,-120,20.34,1,788.6,-76.5,28.5,87,87.5
2018-12-06 05:06:35.5056,172.8,150.7,87.25,87.21,-120,20.33,2,788.6,-76.1,28.5,87,87.5
2018-12-06 05:06:35.7556,172.8,150.7,87.25,87.21,-119.9,20.29,65,-60190,-60210,0,87,87.5
2018-12-06 05:06:36.0056,172.8,150.7,87.25,87.21,-120,20.31,51,4.03,4.01,0,87,87.5
2018-12-06 05:06:36.2556,172.8,150.6,87.25,87.15,-120,20.31,63,50,50,0,87,87.5
2018-12-06 05:06:36.5056,172.8,150.6,87.25,87.15,-120,20.31,67,36.6,36,0,87,87.5
2018-12-06 05:06:36.7556,172.8,150.6,87.25,87.15,-120,20.32,52,4.03,4.01,0,87,87.5
2018-12-06 05:06:37.0056,172.8,150.6,87.25,87.15,-120,20.33,6,-60180,36.6,4,87,87.5
2018-12-06 05:06:37.2556,172.8,150.6,87.25,87.15,-120,20.32,7,-60200,36,4,87,87.5
2018-12-06 05:06:37.5056,172.8,150.6,87.25,87.15,-119.9,20.32,1,788.6,-76.5,28.5,87,87.5
2018-12-06 05:06:37.7556,172.8,150.6,87.25,87.15,-120,20.33,2,788.6,-76.1,28.5,87,87.5
2018-12-06 05:06:38.0056,172.8,150.6,87.25,87.15,-120,20.33,61,788.1,782.5,0,87,87.5
2018-12-06 05:06:38.2556,172.8,150.6,87.25,87.15,-120,20.33,62,425,425,0,87,87.5
2018-12-06 05:06:38.5056,172.8,150.6,87,87.15,-120,20.33,64,87.2,88.1,0,87,87
2018-12-06 05:06:38.7556,172.8,150.6,87,87.15,-120,20.32,3,788.4,-76.5,26.5,87,87
2018-12-06 05:06:39.0056,172.8,150.6,87,87.15,-120,20.33,4,788.3,-76.1,26.5,87,87
2018-12-06 05:06:39.2556,172.8,150.6,87,87.15,-119.9,20.31,65,-60180,-60210,0,87,87
2018-12-06 05:06:39.5056,172.8,150.6,87,87.15,-120,20.32,66,2880,2880,0,87,87
2018-12-06 05:06:39.7556,172.8,150.6,87,87.15,-120,20.33,1,788.4,-76.5,28.5,87,87
2018-12-06 05:06:40.0056,172.8,150.6,87,87.15,-120,20.33,2,788.3,-76.1,28.5,87,87
2018-12-06 05:06:40.2556,172.8,150.6,87,87.15,-120,20.33,65,-60170,-60200,0,87,87
2018-12-06 05:06:40.5056,172.8,150.6,87,87.15,-119.9,20.33,51,4.03,4.01,0,87,87
2018-12-06 05:06:40.7556,172.8,150.6,87,87.15,-120,20.33,63,50,50,0,87,87
2018-12-06 05:06:41.0056,172.8,150.6,87,87.15,-120,20.32,67,36.6,36,0,87,87
2018-12-06 05:06:41.2555,172.8,150.6,87,87.15,-120,20.32,52,4.03,4.01,0,87,87
2018-12-06 05:06:41.5055,172.8,150.6,87,87.15,-119.9,20.31,6,-60170,36.6,4,87,87
2018-12-06 05:06:41.7555,172.8,150.6,87,87.15,-120,20.32,7,-60200,36,4,87,87
2018-12-06 05:06:42.0055,172.8,150.6,87,87.15,-119.9,20.31,1,788.4,-76.5,28.5,87,87
2018-12-06 05:06:42.2554,172.8,150.6,87,87.15,-120,20.32,2,788.3,-76.1,28.5,87,87
2018-12-06 05:06:42.5054,172.8,150.6,87,87.15,-120,20.33,61,787.8,782.4,0,87,87
2018-12-06 05:06:42.7554,172.8,150.6,87,87.15,-120,20.32,62,425,425,0,87,87
2018-12-06 05:06:43.0055,172.8,150.6,87,87.15,-120,20.31,64,87.2,88,0,87,87
2018-12-06 05:06:43.2556,172.8,150.6,87,87.15,-120,20.32,3,788.4,-76.5,26.5,87,87
2018-12-06 05:06:43.5056,172.8,150.5,87,87.09,-119.9,20.32,4,788.3,-76.1,26.5,87,87
2018-12-06 05:06:43.7557,172.8,150.5,87,87.09,-120,20.32,65,-60170,-60190,0,87,87
2018-12-06 05:06:44.0057,172.8,150.4,87,87.04,-120,20.31,66,2870,2870,0,87,87
2018-12-06 05:06:44.2557,172.8,150.4,87,87.04,-119.9,20.34,1,788.4,-76.5,28.5,87,87
2018-12-06 05:06:44.5057,172.8,150.4,87,87.04,-120,20.34,2,788.3,-76.1,28.5,87,87
2018-12-06 05:06:44.7557,172.8,150.4,87,87.04,-120,20.32,65,-60180,-60200,0,87,87
2018-12-06 05:06:45.0057,172.8,150.4,87,87.04,-119.9,20.33,51,4.03,4.01,0,87,87
2018-12-06 05:06:45.2557,172.8,150.4,87,87.04,-119.9,20.33,63,50,50,0,87,87
2018-12-06 05:06:45.5057,172.8,150.4,87,87.04,-120,20.31,67,36.6,36,0,87,87
2018-12-06 05:06:45.7557,172.8,150.4,87,87.04,-120,20.32,52,4.03,4.01,0,87,87
2018-12-06 05:06:46.0057,172.8,150.4,87,87.04,-120,20.31,6,-60190,36.6,4,87,87
2018-12-06 05:06:46.2557,172.8,150.4,87,87.04,-120,20.34,7,-60200,36,4,87,87
2018-12-06 05:06:46.5057,172.8,150.4,87,87.04,-119.9,20.33,1,788.1,-76.5,28.5,87,87
2018-12-06 05:06:46.7557,172.8,150.4,87,87.04,-119.9,20.32,2,788,-76.1,28.5,87,87
2018-12-06 05:06:47.0057,172.8,150.4,87,87.04,-120,20.32,61,787.7,782.3,0,87,87
2018-12-06 05:06:47.2557,172.8,150.4,87,87.04,-120,20.32,62,425,425,0,87,87
2018-12-06 05:06:47.5057,172.8,150.4,87,87.04,-120,20.32,64,87.3,88.2,0,87,87
2018-12-06 05:06:47.7557,172.8,150.4,87,87.04,-120,20.33,3,788.1,-76.5,26.5,87,87
2018-12-06 05:06:48.0057,172.8,150.3,87,86.98,-120,20.31,4,788,-76.1,26.5,87,87
2018-12-06 05:06:48.2557,172.8,150.3,87,86.98,-120,20.32,65,-60180,-60200,0,87,87
2018-12-06 05:06:48.5057,172.8,150.3,87,86.98,-119.9,20.32,66,2860,2860,0,87,87
2018-12-06 05:06:48.7557,172.8,150.3,87,86.98,-120,20.32,1,788.1,-76.5,28.5,87,87
2018-12-06 05:06:49.0057,172.8,150.3,87,86.98,-120,20.32,2,788,-76.1,28.5,87,87
2018-12-06 05:06:49.2557,172.8,150.3,87,86.98,-120,20.32,65,-60190,-60200,0,87,87
2018-12-06 05:06:49.5057,172.8,150.3,87,86.98,-120,20.29,51,4.03,4.01,0,87,87
2018-12-06 05:06:49.7557,172.8,150.3,87,86.98,-120,20.32,63,50,50,0,87,87
2018-12-06 05:06:50.0057,172.8,150.3,87,86.98,-120,20.32,67,36.6,36,0,87,87
2018-12-06 05:06:50.2557,172.8,150.2,87,86.92,-120,20.32,52,4.03,4.01,0,87,87
2018-12-06 05:06:50.5057,172.8,150.2,87,86.92,-120,20.32,6,-60180,36.6,4,87,87
2018-12-06 05:06:50.7557,172.8,150.2,87,86.92,-120,20.33,7,-60200,36,4,87,87
2018-12-06 05:06:51.0057,172.8,150.2,87,86.92,-120,20.32,1,788.1,-76.5,28.5,87,87
2018-12-06 05:06:51.2557,172.8,150.2,87,86.92,-119.9,20.32,2,788,-76.1,28.5,87,87
2018-12-06 05:06:51.5057,172.8,150.2,87,86.92,-119.9,20.32,61,787.6,782.1,0,87,87
2018-12-06 05:06:51.7558,172.8,150.2,87,86.92,-120,20.31,62,425,425,0,87,87
2018-12-06 05:06:52.0058,172.8,150.2,87,86.92,-120,20.32,64,87.3,88.2,0,87,87
2018-12-06 05:06:52.2557,172.8,150.2,87,86.92,-120,20.32,3,788.1,-76.5,26.5,87,87
2018-12-06 05:06:52.5057,172.8,150.2,87,86.92,-120,20.32,4,788,-76.1,26.5,87,87
2018-12-06 05:06:52.7557,172.8,150.2,87,86.92,-120,20.32,65,-60210,-60210,0,87,87
2018-12-06 05:06:53.0057,172.8,150.2,87,86.92,-120,20.32,66,2860,2860,0,87,87
2018-12-06 05:06:53.2557,172.8,150.2,87,86.92,-120,20.34,1,787.8,-76.5,28.5,87,87
2018-12-06 05:06:53.5057,172.8,150.2,87,86.92,-120,20.32,2,787.8,-76.1,28.5,87,87
2018-12-06 05:06:53.7558,172.8,150.2,87,86.92,-120,20.34,65,-60200,-60210,0,87,87
2018-12-06 05:06:54.0058,172.8,150.2,87,86.92,-120,20.32,51,4.02,4.01,0,87,87
2018-12-06 05:06:54.2558,172.8,150.2,87,86.92,-120,20.32,63,50,50,0,87,87
2018-12-06 05:06:54.5058,172.8,150.2,87,86.92,-119.9,20.32,67,36.6,36,0,87,87
2018-12-06 05:06:54.7558,172.8,150.2,87,86.92,-120,20.32,52,4.02,4.01,0,87,87
2018-12-06 05:06:55.0058,172.8,150.2,87,86.92,-120,20.32,6,-60210,36.6,4,87,87
2018-12-06 05:06:55.2558,172.8,150.2,87,86.92,-120,20.32,7,-60220,36,4,87,87
2018-12-06 05:06:55.5058,172.8,150.2,87,86.92,-120,20.34,1,787.8,-76.5,28.5,87,87
2018-12-06 05:06:55.7558,172.8,150.2,87,86.92,-120,20.32,2,787.8,-76.1,28.5,87,87
2018-12-06 05:06:56.0058,172.8,150.2,87,86.92,-120,20.32,61,787.4,781.9,0,87,87
2018-12-06 05:06:56.2558,172.8,150.2,87,86.92,-120,20.32,62,425,425,0,87,87
2018-12-06 05:06:56.5058,172.8,150.2,87,86.92,-120,20.31,64,87.2,88.1,0,87,87
2018-12-06 05:06:56.7558,172.8,150.2,87,86.92,-120,20.32,3,787.8,-76.5,26.5,87,87
2018-12-06 05:06:57.0058,172.8,150.2,87,86.92,-120,20.32,4,787.8,-76.1,26.5,87,87
2018-12-06 05:06:57.2558,172.8,150.1,87,86.86,-120,20.32,65,-60200,-60210,0,87,87
2018-12-06 05:06:57.5058,172.8,150.1,87,86.86,-120,20.29,66,2870,2870,0,87,87
2018-12-06 05:06:57.7558,172.8,150.1,87,86.86,-120,20.31,1,787.8,-76.5,28.5,87,87
2018-12-06 05:06:58.0058,172.8,150,87,86.81,-120,20.32,2,787.8,-76.1,28.5,87,87
2018-12-06 05:06:58.2558,172.8,150,87,86.81,-120,20.31,65,-60200,-60210,0,87,87
2018-12-06 05:06:58.5058,172.8,150,87,86.81,-120,20.32,51,4.02,4.01,0,87,87
2018-12-06 05:06:58.7558,172.8,150,87,86.81,-120,20.32,63,50,50,0,87,87
2018-12-06 05:06:59.0058,172.8,150,87,86.81,-119.9,20.32,67,36.6,36,0,87,87
2018-12-06 05:06:59.2558,172.8,150,87,86.81,-120,20.32,52,4.02,4.01,0,87,87
2018-12-06 05:06:59.5058,172.8,150,87,86.81,-120,20.33,6,-60210,36.6,4,87,87
2018-12-06 05:06:59.7558,172.8,150,87,86.81,-120,20.32,7,-60210,36,4,87,87
2018-12-06 05:07:00.0058,172.8,150,87,86.81,-120,20.32,1,787.8,-76.5,28.5,87,87
2018-12-06 05:07:00.2558,172.8,150,87,86.81,-120,20.32,2,787.5,-76.3,28.5,87,87
2018-12-06 05:07:00.5058,172.8,150,87,86.81,-120,20.32,61,787.3,781.7,0,87,87
2018-12-06 05:07:00.7558,172.8,150,87,86.81,-119.9,20.32,62,425,425,0,87,87
2018-12-06 05:07:01.0058,172.8,150,86.75,86.81,-120,20.32,64,87.2,88.1,0,87,87
2018-12-06 05:07:01.2558,172.8,150,86.75,86.81,-120,20.33,3,787.6,-76.5,26.5,87,87
2018-12-06 05:07:01.5059,172.8,150,86.75,86.81,-120,20.33,4,787.5,-76.3,26.5,87,87
2018-12-06 05:07:01.7559,172.8,150,86.75,86.81,-120,20.33,65,-60200,-60200,0,87,87
2018-12-06 05:07:02.0059,172.8,150,86.75,86.81,-120,20.32,66,2870,2870,0,87,87
2018-12-06 05:07:02.2559,172.8,150,86.75,86.81,-120,20.32,1,787.6,-76.5,28.5,87,87
2018-12-06 05:07:02.5059,172.8,150,86.75,86.81,-119.9,20.32,2,787.5,-76.3,28.5,87,87
2018-12-06 05:07:02.7559,172.8,150,86.75,86.81,-119.9,20.32,65,-60360,-60050,0,87,87
2018-12-06 05:07:03.0059,172.8,150,86.75,86.81,-120,20.32,51,4.02,4,0,87,87
2018-12-06 05:07:03.2559,172.8,150,86.75,86.81,-120,20.31,63,50,50,0,87,87
2018-12-06 05:07:03.5059,172.8,150,86.75,86.81,-120,20.32,67,36.6,36,0,87,87
2018-12-06 05:07:03.7559,172.8,150,86.75,86.81,-120,20.32,52,4.02,4,0,87,87
2018-12-06 05:07:04.0059,172.8,150,86.75,86.81,-119.9,20.33,6,-60340,36.6,4,87,87
2018-12-06 05:07:04.2559,172.8,150,86.75,86.81,-119.9,20.32,7,-60040,36,4,87,87
2018-12-06 05:07:04.5059,172.8,150,86.75,86.81,-119.9,20.32,1,787.6,-76.5,28.5,87,87
2018-12-06 05:07:04.7559,172.8,150,86.75,86.81,-120,20.32,2,787.5,-76.3,28.5,87,87
2018-12-06 05:07:05.0059,172.8,150,86.75,86.81,-120,20.33,61,787.1,781.7,0,87,87
2018-12-06 05:07:05.2559,172.8,150,86.75,86.81,-120,20.32,62,425,425,0,87,87
2018-12-06 05:07:05.5059,172.8,150,86.75,86.81,-119.9,20.33,64,87.4,87.9,0,87,87
2018-12-06 05:07:05.7559,172.8,150,86.75,86.81,-119.9,20.33,3,787.6,-76.5,26.5,87,87
2018-12-06 05:07:06.0059,172.8,150,86.75,86.81,-120,20.32,4,787.5,-76.3,26.5,87,87
2018-12-06 05:07:06.2559,172.8,150,86.75,86.81,-120,20.33,65,-60350,-60050,0,87,87
2018-12-06 05:07:06.5059,172.8,150,86.75,86.81,-120,20.32,66,2880,2880,0,87,87
2018-12-06 05:07:06.7559,172.8,150,86.75,86.81,-120,20.3,1,787.6,-76.5,28.5,87,87
2018-12-06 05:07:07.0059,172.8,150,86.75,86.81,-120,20.33,2,787.5,-76.3,28.5,87,87
2018-12-06 05:07:07.2559,172.8,150,86.75,86.81,-120,20.31,65,-60340,-60050,0,86.5,87
2018-12-06 05:07:07.5059,172.8,150,86.75,86.81,-119.9,20.32,51,4.02,4,0,86.5,87
2018-12-06 05:07:07.7559,172.8,150,86.75,86.81,-120,20.32,63,50,50,0,86.5,87
2018-12-06 05:07:08.0059,172.8,150,86.75,86.81,-120,20.32,67,36.6,36,0,86.5,87
2018-12-06 05:07:08.2559,172.8,150,86.5,86.81,-120,20.34,52,4.02,4,0,86.5,87
2018-12-06 05:07:08.5059,172.8,150,86.5,86.81,-120,20.32,6,-60350,36.6,4,86.5,87
2018-12-06 05:07:08.7559,172.8,150,86.5,86.81,-120,20.32,7,-60060,36,4,86.5,87
2018-12-06 05:07:09.0059,172.8,150,86.5,86.81,-119.9,20.32,1,787.5,-76.7,28.5,86.5,87
2018-12-06 05:07:09.2559,172.8,150,86.5,86.81,-120,20.32,2,787.4,-76.1,28.5,86.5,87
2018-12-06 05:07:09.5059,172.8,150,86.5,86.81,-120,20.32,61,787,781.5,0,86.5,87
2018-12-06 05:07:09.7559,172.8,150,86.5,86.81,-120,20.33,62,425,425,0,86.5,87
2018-12-06 05:07:10.0059,172.8,150,86.5,86.81,-120,20.33,64,87.2,88,0,86.5,87
2018-12-06 05:07:10.2560,172.8,150,86.5,86.81,-120,20.32,3,787.5,-76.7,26.5,86.5,87
2018-12-06 05:07:10.5060,172.8,150,86.5,86.81,-119.9,20.31,4,787.4,-76.1,26.5,86.5,87
2018-12-06 05:07:10.7560,172.8,150,86.5,86.81,-120,20.33,65,-60170,-60200,0,86.5,87
2018-12-06 05:07:11.0059,172.8,149.8,86.5,86.69,-120,20.32,66,2880,2880,0,86.5,87
2018-12-06 05:07:11.2559,172.8,149.6,86.5,86.57,-120,20.32,1,787.5,-76.7,28.5,86.5,87
2018-12-06 05:07:11.5059,172.8,149.6,86.5,86.57,-120,20.31,2,787.4,-76.1,28.5,86.5,87
2018-12-06 05:07:11.7559,172.8,149.6,86.5,86.57,-120,20.32,65,-60170,-60200,0,86.5,87
2018-12-06 05:07:12.0059,172.8,149.6,86.5,86.57,-119.9,20.32,51,4.02,4,0,86.5,87
2018-12-06 05:07:12.2559,172.8,149.6,86.5,86.57,-119.9,20.33,63,50,50,0,86.5,87
2018-12-06 05:07:12.5059,172.8,149.6,86.5,86.57,-120,20.32,67,36.6,36,0,86.5,87
2018-12-06 05:07:12.7559,172.8,149.6,86.5,86.57,-120,20.32,52,4.02,4,0,86.5,87
2018-12-06 05:07:13.0059,172.8,149.6,86.5,86.57,-120,20.32,6,-60180,36.6,4,86.5,87
2018-12-06 05:07:13.2559,172.8,149.6,86.5,86.57,-120,20.32,7,-60210,35.9,4,86.5,87
2018-12-06 05:07:13.5059,172.8,149.6,86.5,86.57,-119.9,20.31,1,787.5,-76.7,28.5,86.5,87
2018-12-06 05:07:13.7560,172.8,149.6,86.5,86.57,-120,20.31,2,787.4,-76.1,28.5,86.5,87
2018-12-06 05:07:14.0060,172.8,149.6,86.5,86.57,-119.9,20.32,61,786.8,781.4,0,86.5,87
2018-12-06 05:07:14.2560,172.8,149.6,86.5,86.57,-120,20.32,62,425,425,0,86.5,87
2018-12-06 05:07:14.5060,172.8,149.6,86.5,86.57,-120,20.32,64,87.2,88.1,0,86.5,87
2018-12-06 05:07:14.7560,172.8,149.6,86.5,86.57,-120,20.32,3,787.1,-76.5,26.5,86.5,86.5
2018-12-06 05:07:15.0060,172.8,149.6,86.5,86.57,-120,20.31,4,787,-76.3,26.5,86.5,86.5
2018-12-06 05:07:15.2560,172.8,149.6,86.5,86.57,-120,20.32,65,-60180,-60200,0,86.5,86.5
2018-12-06 05:07:15.5060,172.8,149.6,86.5,86.57,-120,20.32,66,2880,2880,0,86.5,86.5
2018-12-06 05:07:15.7560,172.8,149.6,86.5,86.57,-120,20.32,1,787.1,-76.5,28.5,86.5,86.5
2018-12-06 05:07:16.0060,172.8,149.5,86.5,86.52,-120,20.32,2,787,-76.3,28.5,86.5,86.5
2018-12-06 05:07:16.2560,172.8,149.5,86.5,86.52,-120,20.32,65,-60190,-60200,0,86.5,86.5
2018-12-06 05:07:16.5060,172.8,149.5,86.5,86.52,-120,20.32,51,4.02,4,0,86.5,86.5
2018-12-06 05:07:16.7560,172.8,149.5,86.5,86.52,-119.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:07:17.0060,172.8,149.5,86.5,86.52,-120,20.34,67,36.6,35.9,0,86.5,86.5
2018-12-06 05:07:17.2560,172.8,149.5,86.5,86.52,-120,20.33,52,4.02,4,0,86.5,86.5
2018-12-06 05:07:17.5060,172.8,149.5,86.5,86.52,-120,20.32,6,-60180,36.6,4,86.5,86.5
2018-12-06 05:07:17.7560,172.8,149.5,86.5,86.52,-120,20.32,7,-60200,35.9,4,86.5,86.5
2018-12-06 05:07:18.0060,172.8,149.5,86.5,86.52,-119.9,20.33,1,787.1,-76.5,28.5,86.5,86.5
2018-12-06 05:07:18.2560,172.8,149.4,86.5,86.46,-119.9,20.32,2,787,-76.3,28.5,86.5,86.5
2018-12-06 05:07:18.5060,172.8,149.4,86.5,86.46,-119.9,20.33,61,786.7,781.2,0,86.5,86.5
2018-12-06 05:07:18.7560,172.8,149.4,86.5,86.46,-120,20.35,62,425,425,0,86.5,86.5
2018-12-06 05:07:19.0060,172.8,149.4,86.5,86.46,-120,20.32,64,87.1,88,0,86.5,86.5
2018-12-06 05:07:19.2560,172.8,149.4,86.5,86.46,-120,20.32,3,787.1,-76.5,26.5,86.5,86.5
2018-12-06 05:07:19.5060,172.8,149.4,86.5,86.46,-120,20.32,4,787,-76.3,26.5,86.5,86.5
2018-12-06 05:07:19.7561,172.8,149.4,86.5,86.46,-120,20.32,65,-60200,-60210,0,86.5,86.5
2018-12-06 05:07:20.0061,172.8,149.4,86.5,86.46,-119.9,20.32,66,2890,2890,0,86.5,86.5
2018-12-06 05:07:20.2561,172.8,149.4,86.5,86.46,-120,20.32,1,787.1,-76.5,28.5,86.5,86.5
2018-12-06 05:07:20.5061,172.8,149.4,86.5,86.46,-120,20.31,2,787,-76.3,28.5,86.5,86.5
2018-12-06 05:07:20.7561,172.8,149.4,86.5,86.46,-120,20.33,65,-60190,-60190,0,86.5,86.5
2018-12-06 05:07:21.0061,172.8,149.4,86.5,86.46,-120,20.32,51,4.02,4,0,86.5,86.5
2018-12-06 05:07:21.2561,172.8,149.4,86.5,86.46,-119.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:07:21.5061,172.8,149.4,86.5,86.46,-119.9,20.32,67,36.6,35.9,0,86.5,86.5
2018-12-06 05:07:21.7561,172.8,149.4,86.5,86.46,-120,20.33,52,4.02,4,0,86.5,86.5
2018-12-06 05:07:22.0061,172.8,149.4,86.5,86.46,-120,20.32,6,-60190,36.6,4,86.5,86.5
2018-12-06 05:07:22.2561,172.8,149.4,86.5,86.46,-119.9,20.34,7,-60200,35.9,4,86.5,86.5
2018-12-06 05:07:22.5061,172.8,149.4,86.5,86.46,-120,20.31,1,787,-76.5,28.5,86.5,86.5
2018-12-06 05:07:22.7561,172.8,149.4,86.5,86.46,-120,20.32,2,786.8,-76.3,28.5,86.5,86.5
2018-12-06 05:07:23.0061,172.8,149.4,86.5,86.46,-120,20.32,61,786.6,781.1,0,86.5,86.5
2018-12-06 05:07:23.2561,172.8,149.4,86.5,86.46,-120,20.34,62,425,425,0,86.5,86.5
2018-12-06 05:07:23.5061,172.8,149.4,86.5,86.46,-120,20.32,64,87.1,88,0,86.5,86.5
2018-12-06 05:07:23.7561,172.8,149.4,86.5,86.46,-120,20.32,3,787,-76.5,26.5,86.5,86.5
2018-12-06 05:07:24.0061,172.8,149.4,86.5,86.46,-120,20.32,4,786.8,-76.3,26.5,86.5,86.5
2018-12-06 05:07:24.2561,172.8,149.3,86.5,86.4,-120,20.32,65,-60190,-60200,0,86.5,86.5
2018-12-06 05:07:24.5061,172.8,149.3,86.5,86.4,-120,20.32,66,2890,2890,0,86.5,86.5
2018-12-06 05:07:24.7561,172.8,149.3,86.5,86.4,-119.9,20.32,1,787,-76.5,28.5,86.5,86.5
2018-12-06 05:07:25.0061,172.8,149.2,86.5,86.34,-120,20.32,2,786.8,-76.3,28.5,86.5,86.5
2018-12-06 05:07:25.2561,172.8,149.2,86.5,86.34,-120,20.3,65,-60200,-60200,0,86.5,86.5
2018-12-06 05:07:25.5061,172.8,149.2,86.5,86.34,-120,20.33,51,4.02,4,0,86.5,86.5
2018-12-06 05:07:25.7561,172.8,149.2,86.5,86.34,-120,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:07:26.0061,172.8,149.2,86.5,86.34,-120,20.31,67,36.6,35.9,0,86.5,86.5
2018-12-06 05:07:26.2561,172.8,149.2,86.5,86.34,-120,20.3,52,4.02,4,0,86.5,86.5
2018-12-06 05:07:26.5061,172.8,149.2,86.5,86.34,-119.9,20.32,6,-60200,36.6,4,86.5,86.5
2018-12-06 05:07:26.7561,172.8,149.2,86.5,86.34,-120,20.32,7,-60210,35.9,4,86.5,86.5
2018-12-06 05:07:27.0061,172.8,149.2,86.5,86.34,-120,20.33,1,787,-76.5,28.5,86.5,86.5
2018-12-06 05:07:27.2561,172.8,149.2,86.5,86.34,-120,20.32,2,786.8,-76.3,28.5,86.5,86.5
2018-12-06 05:07:27.5061,172.8,149.2,86.5,86.34,-120,20.32,61,786.3,780.9,0,86.5,86.5
2018-12-06 05:07:27.7561,172.8,149.2,86.5,86.34,-120,20.32,62,425,425,0,86.5,86.5
2018-12-06 05:07:28.0061,172.8,149.2,86.5,86.34,-119.9,20.32,64,87.1,88,0,86.5,86.5
2018-12-06 05:07:28.2561,172.8,149.2,86.5,86.34,-120,20.32,3,787,-76.5,26.5,86.5,86.5
2018-12-06 05:07:28.5061,172.8,149.2,86.5,86.34,-120,20.32,4,786.8,-76.3,26.5,86.5,86.5
2018-12-06 05:07:28.7561,172.8,149.2,86.5,86.34,-120,20.32,65,-60200,-60200,0,86.5,86.5
2018-12-06 05:07:29.0061,172.8,149.2,86.5,86.34,-120,20.32,66,2870,2870,0,86.5,86.5
2018-12-06 05:07:29.2561,172.8,149.2,86.5,86.34,-120,20.31,1,786.7,-76.5,28.5,86.5,86.5
2018-12-06 05:07:29.5061,172.8,149.2,86.5,86.34,-120,20.32,2,786.6,-76.3,28.5,86.5,86.5
2018-12-06 05:07:29.7561,172.8,149.2,86.5,86.34,-120,20.31,65,-60200,-60210,0,86.5,86.5
2018-12-06 05:07:30.0061,172.8,149.1,86.5,86.28,-120,20.32,51,4.02,4,0,86.5,86.5
2018-12-06 05:07:30.2561,172.8,149.1,86.5,86.28,-120,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:07:30.5061,172.8,149.1,86.5,86.28,-120,20.32,67,36.6,35.9,0,86.5,86.5
2018-12-06 05:07:30.7561,172.8,149.1,86.5,86.28,-120,20.34,52,4.02,4,0,86.5,86.5
2018-12-06 05:07:31.0061,172.8,149.1,86.25,86.28,-120,20.31,6,-60200,36.6,4,86.5,86.5
2018-12-06 05:07:31.2561,172.8,149.1,86.25,86.28,-120,20.32,7,-60190,35.9,4,86.5,86.5
2018-12-06 05:07:31.5061,172.8,149,86.25,86.23,-120,20.32,1,786.7,-76.5,28.5,86.5,86.5
2018-12-06 05:07:31.7562,172.8,149,86.25,86.23,-120,20.31,2,786.6,-76.3,28.5,86.5,86.5
2018-12-06 05:07:32.0062,172.8,149,86.25,86.23,-120,20.32,61,786.3,780.8,0,86.5,86.5
2018-12-06 05:07:32.2562,172.8,149,86.25,86.23,-120,20.31,62,425,425,0,86.5,86.5
2018-12-06 05:07:32.5062,172.8,149,86.25,86.23,-120,20.32,64,87.1,88,0,86.5,86.5
2018-12-06 05:07:32.7562,172.8,149,86.25,86.23,-120,20.31,3,786.7,-76.5,26.5,86.5,86.5
2018-12-06 05:07:33.0062,172.8,149,86.25,86.23,-119.9,20.32,4,786.6,-76.3,26.5,86.5,86.5
2018-12-06 05:07:33.2562,172.8,149,86.25,86.23,-120,20.31,65,-60190,-60210,0,86.5,86.5
2018-12-06 05:07:33.5062,172.8,149,86.25,86.23,-120,20.33,66,2870,2870,0,86.5,86.5
2018-12-06 05:07:33.7562,172.8,149,86.25,86.23,-120,20.32,1,786.7,-76.5,28.5,86.5,86.5
2018-12-06 05:07:34.0062,172.8,149,86.25,86.23,-120,20.32,2,786.6,-76.3,28.5,86.5,86.5
2018-12-06 05:07:34.2562,172.8,149,86.25,86.23,-120,20.32,65,-60190,-60210,0,86.5,86.5
2018-12-06 05:07:34.5062,172.8,149,86.25,86.23,-119.9,20.32,51,4.02,4,0,86.5,86.5
2018-12-06 05:07:34.7562,172.8,149,86.25,86.23,-120,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:07:35.0062,172.8,149,86.25,86.23,-120,20.3,67,36.6,35.9,0,86.5,86.5
2018-12-06 05:07:35.2562,172.8,149,86.25,86.23,-120,20.32,52,4.02,4,0,86.5,86.5
2018-12-06 05:07:35.5062,172.8,149,86.25,86.23,-120,20.32,6,-60180,36.6,4,86.5,86.5
2018-12-06 05:07:35.7562,172.8,149,86.25,86.23,-120,20.33,7,-60210,35.9,4,86.5,86.5
2018-12-06 05:07:36.0062,172.8,149,86.25,86.23,-119.9,20.31,1,786.7,-76.5,28.5,86.5,86.5
2018-12-06 05:07:36.2562,172.8,149,86.25,86.23,-120,20.33,2,786.6,-76.3,28.5,86.5,86.5
2018-12-06 05:07:36.5062,172.8,149,86.25,86.23,-120,20.32,61,786.2,780.6,0,86,86.5
2018-12-06 05:07:36.7562,172.8,149,86.25,86.23,-120,20.32,62,425,425,0,86,86.5
2018-12-06 05:07:37.0062,172.8,149,86.25,86.23,-120,20.32,64,87.4,88.3,0,86,86.5
2018-12-06 05:07:37.2562,172.8,149,86.25,86.23,-120,20.32,3,786.5,-76.6,26.5,86,86.5
2018-12-06 05:07:37.5062,172.8,149,86.25,86.23,-119.9,20.31,4,786.4,-76.3,26.5,86,86.5
2018-12-06 05:07:37.7562,172.8,149,86.25,86.23,-120,20.32,65,-60180,-60210,0,86,86.5
2018-12-06 05:07:38.0062,172.8,149,86.25,86.23,-120,20.32,66,2870,2870,0,86,86.5
2018-12-06 05:07:38.2562,172.8,148.9,86,86.17,-120,20.34,1,786.5,-76.6,28.5,86,86.5
2018-12-06 05:07:38.5062,172.8,148.9,86,86.17,-120,20.32,2,786.4,-76.3,28.5,86,86.5
2018-12-06 05:07:38.7562,172.8,148.9,86,86.17,-120,20.32,65,-60180,-60210,0,86,86.5
2018-12-06 05:07:39.0062,172.8,148.8,86,86.11,-119.9,20.34,51,4.02,4,0,86,86.5
2018-12-06 05:07:39.2563,172.8,148.8,86,86.11,-119.9,20.32,63,50,50,0,86,86.5
2018-12-06 05:07:39.5063,172.8,148.8,86,86.11,-120,20.32,67,36.6,35.9,0,86,86.5
2018-12-06 05:07:39.7562,172.8,148.8,86,86.11,-120,20.32,52,4.02,4,0,86,86.5
2018-12-06 05:07:40.0062,172.8,148.8,86,86.11,-120,20.32,6,-60180,36.6,4,86,86.5
2018-12-06 05:07:40.2562,172.8,148.8,86,86.11,-120,20.32,7,-60210,35.9,4,86,86.5
2018-12-06 05:07:40.5062,172.8,148.8,86,86.11,-120,20.32,1,786.5,-76.6,28.5,86,86.5
2018-12-06 05:07:40.7562,172.8,148.8,86,86.11,-119.9,20.32,2,786.4,-76.3,28.5,86,86.5
2018-12-06 05:07:41.0062,172.8,148.8,86,86.11,-120,20.31,61,786,780.5,0,86,86.5
2018-12-06 05:07:41.2563,172.8,148.8,86,86.11,-120,20.32,62,425,425,0,86,86.5
2018-12-06 05:07:41.5063,172.8,148.8,86,86.11,-120,20.31,64,87.4,88.2,0,86,86.5
2018-12-06 05:07:41.7563,172.8,148.8,86,86.11,-120,20.35,3,786.5,-76.6,26.5,86,86.5
2018-12-06 05:07:42.0063,172.8,148.8,86,86.11,-119.9,20.32,4,786.4,-76.3,26.5,86,86.5
2018-12-06 05:07:42.2563,172.8,148.8,86,86.11,-119.9,20.32,65,-60170,-60200,0,86,86.5
2018-12-06 05:07:42.5063,172.8,148.8,86,86.11,-119.9,20.32,66,2860,2860,0,86,86.5
2018-12-06 05:07:42.7563,172.8,148.8,86,86.11,-120,20.32,1,786.5,-76.6,28.5,86,86.5
2018-12-06 05:07:43.0063,172.8,148.7,86,86.05,-120,20.32,2,786.4,-76.3,28.5,86,86.5
2018-12-06 05:07:43.2563,172.8,148.7,86,86.05,-120,20.32,65,-60180,-60200,0,86,86.5
2018-12-06 05:07:43.5063,172.8,148.7,86,86.05,-120,20.31,51,4.02,4,0,86,86.5
2018-12-06 05:07:43.7563,172.8,148.7,86,86.05,-119.9,20.32,63,50,50,0,86,86
2018-12-06 05:07:44.0063,172.8,148.7,86,86.05,-120,20.32,67,36.6,35.9,0,86,86
2018-12-06 05:07:44.2563,172.8,148.7,86,86.05,-120,20.32,52,4.02,4,0,86,86
2018-12-06 05:07:44.5063,172.8,148.7,86,86.05,-120,20.32,6,-60190,36.6,4,86,86
2018-12-06 05:07:44.7563,172.8,148.7,86,86.05,-120,20.32,7,-60200,35.9,4,86,86
2018-12-06 05:07:45.0063,172.8,148.7,86,86.05,-120,20.32,1,786.3,-76.6,28.5,86,86
2018-12-06 05:07:45.2563,172.8,148.6,86,86,-120,20.34,2,786.2,-76.3,28.5,86,86
2018-12-06 05:07:45.5063,172.8,148.6,86,86,-119.9,20.32,61,785.8,780.4,0,86,86
2018-12-06 05:07:45.7563,172.8,148.6,86,86,-119.9,20.33,62,425,425,0,86,86
2018-12-06 05:07:46.0063,172.8,148.6,86,86,-120,20.34,64,87.3,88.1,0,86,86
2018-12-06 05:07:46.2563,172.8,148.6,86,86,-120,20.32,3,786.3,-76.6,26.5,86,86
2018-12-06 05:07:46.5063,172.8,148.6,86,86,-120,20.33,4,786.2,-76.3,26.5,86,86
2018-12-06 05:07:46.7563,172.8,148.6,86,86,-119.9,20.34,65,-60180,-60200,0,86,86
2018-12-06 05:07:47.0063,172.8,148.6,86,86,-119.9,20.33,66,2880,2880,0,86,86
2018-12-06 05:07:47.2563,172.8,148.6,86,86,-119.9,20.33,1,786.3,-76.6,28.5,86,86
2018-12-06 05:07:47.5063,172.8,148.6,86,86,-120,20.31,2,786.2,-76.3,28.5,86,86
2018-12-06 05:07:47.7563,172.8,148.6,86,86,-120,20.3,65,-60200,-60210,0,86,86
2018-12-06 05:07:48.0063,172.8,148.6,86,86,-120,20.32,51,4.02,4,0,86,86
2018-12-06 05:07:48.2563,172.8,148.6,86,86,-120,20.32,63,50,50,0,86,86
2018-12-06 05:07:48.5063,172.8,148.6,86,86,-120,20.31,67,36.6,35.9,0,86,86
2018-12-06 05:07:48.7563,172.8,148.6,86,86,-119.9,20.32,52,4.02,4,0,86,86
2018-12-06 05:07:49.0063,172.8,148.6,86,86,-120,20.32,6,-60180,36.6,4,86,86
2018-12-06 05:07:49.2563,172.8,148.6,86,86,-120,20.31,7,-60200,35.9,4,86,86
2018-12-06 05:07:49.5063,172.8,148.6,86,86,-120,20.31,1,786.3,-76.6,28.5,86,86
2018-12-06 05:07:49.7563,172.8,148.6,86,86,-120,20.32,2,786.2,-76.3,28.5,86,86
2018-12-06 05:07:50.0063,172.8,148.6,86,86,-120,20.34,61,785.7,780.3,0,86,86
2018-12-06 05:07:50.2564,172.8,148.6,86,86,-119.9,20.34,62,425,425,0,86,86
2018-12-06 05:07:50.5064,172.8,148.6,86,86,-120,20.33,64,87.2,88,0,86,86
2018-12-06 05:07:50.7564,172.8,148.6,86,86,-120,20.34,3,786.3,-76.6,26.5,86,86
2018-12-06 05:07:51.0064,172.8,148.6,86,86,-120,20.32,4,785.9,-76.5,26.5,86,86
2018-12-06 05:07:51.2564,172.8,148.5,86,85.94,-120,20.32,65,-60190,-60200,0,86,86
2018-12-06 05:07:51.5064,172.8,148.5,86,85.94,-120,20.34,66,2880,2880,0,86,86
2018-12-06 05:07:51.7563,172.8,148.5,86,85.94,-119.9,20.31,1,786,-76.6,28.5,86,86
2018-12-06 05:07:52.0064,172.8,148.4,86,85.88,-120,20.32,2,785.9,-76.5,28.5,86,86
2018-12-06 05:07:52.2564,172.8,148.4,86,85.88,-119.9,20.32,65,-60190,-60200,0,86,86
2018-12-06 05:07:52.5064,172.8,148.4,86,85.88,-120,20.32,51,4.02,4,0,86,86
2018-12-06 05:07:52.7565,172.8,148.4,86,85.88,-120,20.32,63,50,50,0,86,86
2018-12-06 05:07:53.0065,172.8,148.4,86,85.88,-120,20.31,67,36.6,35.9,0,86,86
2018-12-06 05:07:53.2564,172.8,148.4,86,85.88,-119.9,20.32,52,4.01,4,0,86,86
2018-12-06 05:07:53.5064,172.8,148.4,86,85.88,-120,20.31,6,-60180,36.6,4,86,86
2018-12-06 05:07:53.7564,172.8,148.4,86,85.88,-119.9,20.34,7,-60200,35.9,4,86,86
2018-12-06 05:07:54.0064,172.8,148.4,86,85.88,-120,20.32,1,786,-76.6,28.5,86,86
2018-12-06 05:07:54.2564,172.8,148.4,86,85.88,-120,20.32,2,785.9,-76.5,28.5,86,86
2018-12-06 05:07:54.5064,172.8,148.4,86,85.88,-120,20.32,61,785.6,780.1,0,86,86
2018-12-06 05:07:54.7564,172.8,148.4,86,85.88,-120,20.31,62,425,425,0,86,86
2018-12-06 05:07:55.0064,172.8,148.4,86,85.88,-120,20.32,64,87.2,88,0,86,86
2018-12-06 05:07:55.2564,172.8,148.4,86,85.88,-119.9,20.33,3,786,-76.6,26.5,86,86
2018-12-06 05:07:55.5064,172.8,148.4,86,85.88,-120,20.33,4,785.9,-76.5,26.5,86,86
2018-12-06 05:07:55.7564,172.8,148.4,86,85.88,-120,20.31,65,-60200,-60200,0,86,86
2018-12-06 05:07:56.0064,172.8,148.4,86,85.88,-120,20.33,66,2870,2870,0,86,86
2018-12-06 05:07:56.2564,172.8,148.4,86,85.88,-120,20.32,1,786,-76.6,28.5,86,86
2018-12-06 05:07:56.5064,172.8,148.4,86,85.88,-120,20.33,2,785.9,-76.5,28.5,86,86
2018-12-06 05:07:56.7564,172.8,148.4,86,85.88,-119.9,20.34,65,-60200,-60200,0,86,86
2018-12-06 05:07:57.0064,172.8,148.3,86,85.82,-120,20.33,51,4.02,4,0,86,86
2018-12-06 05:07:57.2564,172.8,148.3,86,85.82,-120,20.31,63,50,50,0,86,86
2018-12-06 05:07:57.5064,172.8,148.3,86,85.82,-120,20.32,67,36.6,35.9,0,86,86
2018-12-06 05:07:57.7564,172.8,148.3,86,85.82,-120,20.34,52,4.01,4,0,86,86
2018-12-06 05:07:58.0064,172.8,148.3,86,85.82,-120,20.32,6,-60210,36.6,4,86,86
2018-12-06 05:07:58.2564,172.8,148.3,86,85.82,-120,20.3,7,-60210,35.9,4,86,86
2018-12-06 05:07:58.5064,172.8,148.3,86,85.82,-120,20.32,1,785.9,-76.6,28.5,86,86
2018-12-06 05:07:58.7564,172.8,148.3,86,85.82,-120,20.3,2,785.7,-76.5,28.5,86,86
2018-12-06 05:07:59.0064,172.8,148.3,86,85.82,-120,20.32,61,785.5,780,0,86,86
2018-12-06 05:07:59.2564,172.8,148.2,86,85.76,-120,20.35,62,425,425,0,86,86
2018-12-06 05:07:59.5064,172.8,148.2,86,85.76,-120,20.27,64,87.3,88.2,0,86,86
2018-12-06 05:07:59.7564,172.8,148.2,86,85.76,-120,20.34,3,785.9,-76.6,26.5,86,86
2018-12-06 05:08:00.0064,172.8,148.2,86,85.76,-119.9,20.33,4,785.7,-76.5,26.5,86,86
2018-12-06 05:08:00.2564,172.8,148.2,86,85.76,-119.9,20.31,65,-60200,-60200,0,86,86
2018-12-06 05:08:00.5064,172.8,148.2,86,85.76,-120,20.33,66,2870,2870,0,86,86
2018-12-06 05:08:00.7564,172.8,148.2,86,85.76,-120.1,20.32,1,785.9,-76.6,28.5,86,86
2018-12-06 05:08:01.0064,172.8,148.2,85.75,85.76,-120,20.27,2,785.7,-76.5,28.5,86,86
2018-12-06 05:08:01.2564,172.8,148.2,85.75,85.76,-120,20.29,65,-60200,-60210,0,86,86
2018-12-06 05:08:01.5064,172.8,148.2,85.75,85.76,-120,20.35,51,4.01,4,0,86,86
2018-12-06 05:08:01.7565,172.8,148.2,85.75,85.76,-120,20.33,63,50,50,0,86,86
2018-12-06 05:08:02.0065,172.8,148.2,85.75,85.76,-120,20.34,67,36.6,35.9,0,86,86
2018-12-06 05:08:02.2565,172.8,148.2,85.75,85.76,-120,20.34,52,4.01,4,0,86,86
2018-12-06 05:08:02.5065,172.8,148.2,85.75,85.76,-120,20.27,6,-60200,36.6,4,86,86
2018-12-06 05:08:02.7565,172.8,148.2,85.75,85.76,-120,20.29,7,-60210,35.9,4,86,86
2018-12-06 05:08:03.0065,172.8,148.2,85.75,85.76,-120,20.28,1,785.9,-76.6,28.5,86,86
2018-12-06 05:08:03.2565,172.8,148.2,85.75,85.76,-119.9,20.35,2,785.7,-76.5,28.5,86,86
2018-12-06 05:08:03.5065,172.8,148.2,85.75,85.76,-120,20.34,61,785.3,779.9,0,86,86
2018-12-06 05:08:03.7565,172.8,148.2,85.75,85.76,-120,20.22,62,425,425,0,86,86
2018-12-06 05:08:04.0065,172.8,148.2,85.75,85.76,-120,20.22,64,87.2,88.1,0,86,86
2018-12-06 05:08:04.2565,172.8,148.2,85.75,85.76,-120,20.2,3,785.9,-76.6,26.5,86,86
2018-12-06 05:08:04.5065,172.8,148.2,85.75,85.76,-119.9,20.25,4,785.7,-76.5,26.5,86,86
2018-12-06 05:08:04.7565,172.8,148.2,85.75,85.76,-119.9,20.25,65,-60190,-60210,0,86,86
2018-12-06 05:08:05.0065,172.8,148.2,85.75,85.76,-120,20.29,66,2880,2880,0,86,86
2018-12-06 05:08:05.2565,172.8,148.1,85.75,85.71,-120,20.47,1,785.9,-76.6,28.5,86,86
2018-12-06 05:08:05.5065,172.8,148.1,85.75,85.71,-120,20.32,2,785.5,-76.5,28.5,85.5,86
2018-12-06 05:08:05.7565,172.8,148.1,85.75,85.71,-120,20.31,65,-60180,-60200,0,85.5,86
2018-12-06 05:08:06.0065,172.8,148,85.75,85.65,-120,20.31,51,4.01,4,0,85.5,86
2018-12-06 05:08:06.2565,172.8,148,85.75,85.65,-119.9,20.32,63,50,50,0,85.5,86
2018-12-06 05:08:06.5066,172.8,148,85.75,85.65,-119.9,20.32,67,36.6,35.9,0,85.5,86
2018-12-06 05:08:06.7566,172.8,148,85.75,85.65,-120,20.32,52,4.01,4,0,85.5,86
2018-12-06 05:08:07.0066,172.8,148,85.75,85.65,-120,20.32,6,-60180,36.6,4,85.5,86
2018-12-06 05:08:07.2566,172.8,148,85.75,85.65,-120,20.32,7,-60210,35.9,4,85.5,86
2018-12-06 05:08:07.5066,172.8,148,85.5,85.65,-120,20.31,1,785.6,-76.6,28.5,85.5,86
2018-12-06 05:08:07.7566,172.8,148,85.5,85.65,-119.9,20.32,2,785.5,-76.5,28.5,85.5,86
2018-12-06 05:08:08.0066,172.8,148,85.5,85.65,-119.9,20.32,61,785.2,779.8,0,85.5,86
2018-12-06 05:08:08.2566,172.8,148,85.5,85.65,-120,20.32,62,425,425,0,85.5,86
2018-12-06 05:08:08.5065,172.8,148,85.5,85.65,-120,20.32,64,87.2,88.1,0,85.5,86
2018-12-06 05:08:08.7565,172.8,148,85.5,85.65,-120,20.32,3,785.6,-76.6,26.5,85.5,86
2018-12-06 05:08:09.0065,172.8,148,85.5,85.65,-120,20.32,4,785.5,-76.5,26.5,85.5,86
2018-12-06 05:08:09.2565,172.8,148,85.5,85.65,-119.9,20.32,65,-60190,-60210,0,85.5,86
2018-12-06 05:08:09.5065,172.8,148,85.5,85.65,-119.9,20.32,66,2880,2890,0,85.5,86
2018-12-06 05:08:09.7565,172.8,148,85.5,85.65,-120,20.32,1,785.6,-76.6,28.5,85.5,86
2018-12-06 05:08:10.0065,172.8,148,85.5,85.65,-120,20.32,2,785.5,-76.5,28.5,85.5,86
2018-12-06 05:08:10.2565,172.8,148,85.5,85.65,-120,20.32,65,-60180,-60200,0,85.5,86
2018-12-06 05:08:10.5065,172.8,148,85.5,85.65,-120,20.32,51,4.01,4,0,85.5,86
2018-12-06 05:08:10.7566,172.8,148,85.5,85.65,-120,20.32,63,50,50,0,85.5,86
2018-12-06 05:08:11.0066,172.8,148,85.5,85.65,-119.9,20.32,67,36.6,35.9,0,85.5,86
2018-12-06 05:08:11.2566,172.8,148,85.5,85.65,-119.9,20.32,52,4.01,4,0,85.5,86
2018-12-06 05:08:11.5065,172.8,148,85.5,85.65,-120,20.32,6,-60180,36.6,4,85.5,86
2018-12-06 05:08:11.7565,172.8,148,85.5,85.65,-120,20.34,7,-60210,35.9,4,85.5,86
2018-12-06 05:08:12.0065,172.8,148,85.5,85.65,-120,20.33,1,785.6,-76.6,28.5,85.5,86
2018-12-06 05:08:12.2566,172.8,148,85.5,85.65,-120,20.31,2,785.5,-76.5,28.5,85.5,86
2018-12-06 05:08:12.5066,172.8,148,85.5,85.65,-119.9,20.31,61,785,779.6,0,85.5,86
2018-12-06 05:08:12.7566,172.8,148,85.5,85.65,-120,20.31,62,425,425,0,85.5,86
2018-12-06 05:08:13.0066,172.8,148,85.5,85.65,-120,20.32,64,87.2,88.1,0,85.5,85.5
2018-12-06 05:08:13.2566,172.8,148,85.5,85.65,-120,20.32,3,785.5,-76.7,26.5,85.5,85.5
2018-12-06 05:08:13.5066,172.8,148,85.5,85.65,-120,20.32,4,785.3,-76.5,26.5,85.5,85.5
2018-12-06 05:08:13.7566,172.8,148,85.5,85.65,-120,20.34,65,-60180,-60200,0,85.5,85.5
2018-12-06 05:08:14.0066,172.8,148,85.5,85.65,-119.9,20.32,66,2880,2880,0,85.5,85.5
2018-12-06 05:08:14.2566,172.8,148,85.5,85.65,-119.9,20.32,1,785.5,-76.7,28.5,85.5,85.5
2018-12-06 05:08:14.5066,172.8,148,85.5,85.65,-119.9,20.32,2,785.3,-76.5,28.5,85.5,85.5
2018-12-06 05:08:14.7566,172.8,148,85.5,85.65,-120,20.32,65,-60160,-60180,0,85.5,85.5
2018-12-06 05:08:15.0066,172.8,148,85.5,85.65,-120,20.31,51,4.01,4,0,85.5,85.5
2018-12-06 05:08:15.2566,172.8,148,85.5,85.65,-120,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:08:15.5066,172.8,148,85.5,85.65,-119.9,20.32,67,36.6,35.9,0,85.5,85.5
2018-12-06 05:08:15.7566,172.8,148,85.5,85.65,-120,20.32,52,4.01,4,0,85.5,85.5
2018-12-06 05:08:16.0066,172.8,148,85.5,85.65,-120,20.32,6,-60190,36.6,4,85.5,85.5
2018-12-06 05:08:16.2566,172.8,148,85.5,85.65,-120,20.32,7,-60200,35.9,4,85.5,85.5
2018-12-06 05:08:16.5066,172.8,148,85.5,85.65,-120,20.32,1,785.5,-76.7,28.5,85.5,85.5
2018-12-06 05:08:16.7566,172.8,148,85.5,85.65,-120,20.33,2,785.3,-76.5,28.5,85.5,85.5
2018-12-06 05:08:17.0066,172.8,148,85.5,85.65,-120,20.32,61,785,779.5,0,85.5,85.5
2018-12-06 05:08:17.2566,172.8,148,85.5,85.65,-119.9,20.31,62,425,425,0,85.5,85.5
2018-12-06 05:08:17.5066,172.8,148,85.5,85.65,-119.9,20.32,64,87.3,88.2,0,85.5,85.5
2018-12-06 05:08:17.7567,172.8,148,85.5,85.65,-120,20.33,3,785.5,-76.7,26.5,85.5,85.5
2018-12-06 05:08:18.0067,172.8,148,85.5,85.65,-120,20.32,4,785.3,-76.5,26.5,85.5,85.5
2018-12-06 05:08:18.2567,172.8,148,85.5,85.65,-120,20.32,65,-60180,-60190,0,85.5,85.5
2018-12-06 05:08:18.5067,172.8,148,85.5,85.65,-120,20.32,66,2870,2870,0,85.5,85.5
2018-12-06 05:08:18.7567,172.8,148,85.5,85.65,-120,20.34,1,785.5,-76.7,28.5,85.5,85.5
2018-12-06 05:08:19.0067,172.8,147.8,85.5,85.53,-119.9,20.34,2,785.3,-76.5,28.5,85.5,85.5
2018-12-06 05:08:19.2567,172.8,147.6,85.5,85.42,-120,20.32,65,-60210,-60210,0,85.5,85.5
2018-12-06 05:08:19.5067,172.8,147.6,85.5,85.42,-120,20.32,51,4.01,4,0,85.5,85.5
2018-12-06 05:08:19.7567,172.8,147.6,85.5,85.42,-120,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:08:20.0067,172.8,147.6,85.5,85.42,-120,20.31,67,36.6,35.9,0,85.5,85.5
2018-12-06 05:08:20.2567,172.8,147.6,85.5,85.42,-120,20.38,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:20.5067,172.8,147.6,85.5,85.42,-120,20.33,6,-60200,36.6,4,85.5,85.5
2018-12-06 05:08:20.7567,172.8,147.6,85.5,85.42,-120,20.32,7,-60210,35.9,4,85.5,85.5
2018-12-06 05:08:21.0066,172.8,147.6,85.5,85.42,-119.9,20.32,1,785.2,-76.6,28.5,85.5,85.5
2018-12-06 05:08:21.2566,172.8,147.6,85.5,85.42,-120,20.33,2,785.1,-76.5,28.5,85.5,85.5
2018-12-06 05:08:21.5066,172.8,147.6,85.5,85.42,-120,20.32,61,784.8,779.5,0,85.5,85.5
2018-12-06 05:08:21.7566,172.8,147.6,85.5,85.42,-120,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:08:22.0066,172.8,147.6,85.5,85.42,-120,20.3,64,87.2,88,0,85.5,85.5
2018-12-06 05:08:22.2566,172.8,147.6,85.5,85.42,-119.9,20.32,3,785.2,-76.6,26.5,85.5,85.5
2018-12-06 05:08:22.5067,172.8,147.6,85.5,85.42,-119.9,20.32,4,785.1,-76.5,26.5,85.5,85.5
2018-12-06 05:08:22.7567,172.8,147.6,85.5,85.42,-120,20.32,65,-60210,-60220,0,85.5,85.5
2018-12-06 05:08:23.0067,172.8,147.6,85.5,85.42,-120,20.31,66,2870,2870,0,85.5,85.5
2018-12-06 05:08:23.2567,172.8,147.6,85.5,85.42,-120,20.32,1,785.2,-76.6,28.5,85.5,85.5
2018-12-06 05:08:23.5067,172.8,147.6,85.5,85.42,-120,20.32,2,785.1,-76.5,28.5,85.5,85.5
2018-12-06 05:08:23.7567,172.8,147.6,85.5,85.42,-120,20.31,65,-60210,-60210,0,85.5,85.5
2018-12-06 05:08:24.0067,172.8,147.5,85.5,85.36,-119.9,20.31,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:24.2567,172.8,147.5,85.5,85.36,-120,20.31,63,50,50,0,85.5,85.5
2018-12-06 05:08:24.5067,172.8,147.5,85.5,85.36,-120,20.34,67,36.6,35.9,0,85.5,85.5
2018-12-06 05:08:24.7567,172.8,147.5,85.5,85.36,-120,20.32,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:25.0067,172.8,147.5,85.5,85.36,-120,20.32,6,-60200,36.6,4,85.5,85.5
2018-12-06 05:08:25.2567,172.8,147.5,85.5,85.36,-120,20.32,7,-60210,35.9,4,85.5,85.5
2018-12-06 05:08:25.5067,172.8,147.5,85.5,85.36,-120,20.32,1,785.2,-76.6,28.5,85.5,85.5
2018-12-06 05:08:25.7567,172.8,147.5,85.5,85.36,-120,20.32,2,785.1,-76.5,28.5,85.5,85.5
2018-12-06 05:08:26.0067,172.8,147.5,85.5,85.36,-120,20.32,61,784.7,779.2,0,85.5,85.5
2018-12-06 05:08:26.2567,172.8,147.4,85.5,85.3,-120,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:08:26.5067,172.8,147.4,85.5,85.3,-120,20.32,64,87.2,88.1,0,85.5,85.5
2018-12-06 05:08:26.7567,172.8,147.4,85.5,85.3,-120,20.31,3,785.2,-76.6,26.5,85.5,85.5
2018-12-06 05:08:27.0067,172.8,147.4,85.5,85.3,-120,20.32,4,785.1,-76.5,26.5,85.5,85.5
2018-12-06 05:08:27.2567,172.8,147.4,85.5,85.3,-120,20.32,65,-60200,-60210,0,85.5,85.5
2018-12-06 05:08:27.5067,172.8,147.4,85.5,85.3,-120,20.32,66,2860,2860,0,85.5,85.5
2018-12-06 05:08:27.7567,172.8,147.4,85.5,85.3,-120,20.33,1,785,-76.7,28.5,85.5,85.5
2018-12-06 05:08:28.0067,172.8,147.4,85.5,85.3,-120,20.32,2,784.8,-76.5,28.5,85.5,85.5
2018-12-06 05:08:28.2567,172.8,147.4,85.5,85.3,-120,20.32,65,-60200,-60200,0,85.5,85.5
2018-12-06 05:08:28.5067,172.8,147.4,85.5,85.3,-120,20.32,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:28.7567,172.8,147.4,85.5,85.3,-119.9,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:08:29.0067,172.8,147.4,85.5,85.3,-120,20.32,67,36.6,35.9,0,85.5,85.5
2018-12-06 05:08:29.2567,172.8,147.4,85.5,85.3,-120.1,20.33,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:29.5067,172.8,147.4,85.5,85.3,-120,20.32,6,-60210,36.5,4,85.5,85.5
2018-12-06 05:08:29.7567,172.8,147.4,85.5,85.3,-120.1,20.33,7,-60200,35.9,4,85.5,85.5
2018-12-06 05:08:30.0068,172.8,147.4,85.25,85.3,-120,20.32,1,785,-76.7,28.5,85.5,85.5
2018-12-06 05:08:30.2568,172.8,147.4,85.25,85.3,-119.9,20.32,2,784.8,-76.5,28.5,85.5,85.5
2018-12-06 05:08:30.5068,172.8,147.4,85.25,85.3,-119.9,20.33,61,784.6,779.2,0,85.5,85.5
2018-12-06 05:08:30.7568,172.8,147.4,85.25,85.3,-120,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:08:31.0068,172.8,147.4,85.25,85.3,-120,20.32,64,87.4,88.2,0,85.5,85.5
2018-12-06 05:08:31.2568,172.8,147.4,85.25,85.3,-120.1,20.31,3,785,-76.7,26.5,85.5,85.5
2018-12-06 05:08:31.5068,172.8,147.4,85.25,85.3,-120,20.32,4,784.8,-76.5,26.5,85.5,85.5
2018-12-06 05:08:31.7568,172.8,147.4,85.25,85.3,-119.9,20.32,65,-60190,-60200,0,85.5,85.5
2018-12-06 05:08:32.0068,172.8,147.4,85.25,85.3,-119.9,20.33,66,2860,2860,0,85.5,85.5
2018-12-06 05:08:32.2568,172.8,147.4,85.25,85.3,-119.9,20.32,1,785,-76.7,28.5,85.5,85.5
2018-12-06 05:08:32.5068,172.8,147.3,85.25,85.24,-120,20.31,2,784.8,-76.5,28.5,85.5,85.5
2018-12-06 05:08:32.7568,172.8,147.3,85.25,85.24,-120,20.32,65,-60200,-60220,0,85.5,85.5
2018-12-06 05:08:33.0068,172.8,147.2,85.25,85.19,-120.1,20.32,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:33.2568,172.8,147.2,85.25,85.19,-120,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:08:33.5068,172.8,147.2,85.25,85.19,-120,20.32,67,36.6,35.9,0,85.5,85.5
2018-12-06 05:08:33.7568,172.8,147.2,85.25,85.19,-120,20.3,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:08:34.0068,172.8,147.2,85.25,85.19,-120,20.32,6,-60180,36.6,4,85.5,85.5
2018-12-06 05:08:34.2568,172.8,147.2,85.25,85.19,-120,20.32,7,-60210,35.9,4,85.5,85.5
2018-12-06 05:08:34.5068,172.8,147.2,85.25,85.19,-120,20.32,1,784.8,-76.7,28.5,85,85.5
2018-12-06 05:08:34.7568,172.8,147.2,85.25,85.19,-120,20.31,2,784.7,-76.5,28.5,85,85.5
2018-12-06 05:08:35.0068,172.8,147.2,85.25,85.19,-120,20.32,61,784.4,779,0,85,85.5
2018-12-06 05:08:35.2568,172.8,147.2,85.25,85.19,-120,20.31,62,425,425,0,85,85.5
2018-12-06 05:08:35.5068,172.8,147.2,85.25,85.19,-119.9,20.32,64,87.3,88.2,0,85,85.5
2018-12-06 05:08:35.7568,172.8,147.2,85.25,85.19,-119.9,20.32,3,784.8,-76.7,26.5,85,85.5
2018-12-06 05:08:36.0068,172.8,147.2,85.25,85.19,-120,20.32,4,784.7,-76.5,26.5,85,85.5
2018-12-06 05:08:36.2568,172.8,147.2,85.25,85.19,-120,20.32,65,-60190,-60220,0,85,85.5
2018-12-06 05:08:36.5068,172.8,147.2,85.25,85.19,-120,20.32,66,2860,2860,0,85,85.5
2018-12-06 05:08:36.7568,172.8,147.2,85.25,85.19,-120,20.32,1,784.8,-76.7,28.5,85,85.5
2018-12-06 05:08:37.0068,172.8,147.2,85.25,85.19,-120,20.32,2,784.7,-76.5,28.5,85,85.5
2018-12-06 05:08:37.2568,172.8,147.2,85.25,85.19,-120,20.33,65,-60190,-60220,0,85,85.5
2018-12-06 05:08:37.5068,172.8,147.2,85,85.19,-120,20.31,51,4.01,3.99,0,85,85.5
2018-12-06 05:08:37.7568,172.8,147.2,85,85.19,-120,20.32,63,50,50,0,85,85.5
2018-12-06 05:08:38.0068,172.8,147.1,85,85.13,-120,20.32,67,36.5,35.9,0,85,85.5
2018-12-06 05:08:38.2568,172.8,147.1,85,85.13,-120,20.32,52,4.01,3.99,0,85,85.5
2018-12-06 05:08:38.5068,172.8,147.1,85,85.13,-119.9,20.32,6,-60180,36.5,4,85,85.5
2018-12-06 05:08:38.7569,172.8,147.1,85,85.13,-119.9,20.32,7,-60210,35.9,4,85,85.5
2018-12-06 05:08:39.0069,172.8,147.1,85,85.13,-120,20.31,1,784.8,-76.7,28.5,85,85.5
2018-12-06 05:08:39.2569,172.8,147.1,85,85.13,-120,20.32,2,784.7,-76.5,28.5,85,85.5
2018-12-06 05:08:39.5069,172.8,147.1,85,85.13,-120,20.32,61,784.4,778.8,0,85,85.5
2018-12-06 05:08:39.7569,172.8,147.1,85,85.13,-120,20.32,62,425,425,0,85,85.5
2018-12-06 05:08:40.0069,172.8,147.1,85,85.13,-120,20.32,64,87.2,88,0,85,85.5
2018-12-06 05:08:40.2569,172.8,147.1,85,85.13,-120,20.32,3,784.8,-76.7,26.5,85,85.5
2018-12-06 05:08:40.5069,172.8,147,85,85.07,-120,20.27,4,784.7,-76.5,26.5,85,85.5
2018-12-06 05:08:40.7569,172.8,147,85,85.07,-120,20.32,65,-60190,-60220,0,85,85.5
2018-12-06 05:08:41.0069,172.8,147,85,85.07,-120,20.32,66,2860,2860,0,85,85.5
2018-12-06 05:08:41.2569,172.8,147,85,85.07,-120,20.32,1,784.8,-76.7,28.5,85,85.5
2018-12-06 05:08:41.5069,172.8,147,85,85.07,-120,20.32,2,784.7,-76.5,28.5,85,85.5
2018-12-06 05:08:41.7569,172.8,147,85,85.07,-119.9,20.32,65,-60180,-60200,0,85,85
2018-12-06 05:08:42.0069,172.8,147,85,85.07,-119.9,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:08:42.2569,172.8,147,85,85.07,-120,20.32,63,50,50,0,85,85
2018-12-06 05:08:42.5069,172.8,147,85,85.07,-119.9,20.32,67,36.5,35.8,0,85,85
2018-12-06 05:08:42.7569,172.8,147,85,85.07,-120,20.31,52,4.01,3.99,0,85,85
2018-12-06 05:08:43.0069,172.8,147,85,85.07,-120,20.31,6,-60190,36.5,4,85,85
2018-12-06 05:08:43.2569,172.8,147,85,85.07,-119.9,20.32,7,-60230,35.8,4,85,85
2018-12-06 05:08:43.5069,172.8,147,85,85.07,-120,20.32,1,784.6,-76.7,28.5,85,85
2018-12-06 05:08:43.7569,172.8,147,85,85.07,-120,20.32,2,784.5,-76.5,28.5,85,85
2018-12-06 05:08:44.0069,172.8,147,85,85.07,-120,20.34,61,784.2,778.7,0,85,85
2018-12-06 05:08:44.2569,172.8,147,85,85.07,-120,20.32,62,425,425,0,85,85
2018-12-06 05:08:44.5069,172.8,147,85,85.07,-120,20.32,64,87.2,88.1,0,85,85
2018-12-06 05:08:44.7569,172.8,147,85,85.07,-120,20.33,3,784.6,-76.7,26.5,85,85
2018-12-06 05:08:45.0069,172.8,147,85,85.07,-119.9,20.32,4,784.5,-76.5,26.5,85,85
2018-12-06 05:08:45.2569,172.8,147,85,85.07,-120,20.32,65,-60190,-60200,0,85,85
2018-12-06 05:08:45.5069,172.8,147,85,85.07,-120,20.32,66,2860,2860,0,85,85
2018-12-06 05:08:45.7569,172.8,147,85,85.07,-120,20.32,1,784.6,-76.7,28.5,85,85
2018-12-06 05:08:46.0069,172.8,146.9,85,85.01,-120,20.32,2,784.5,-76.5,28.5,85,85
2018-12-06 05:08:46.2569,172.8,146.8,85,84.95,-120,20.31,65,-60200,-60210,0,85,85
2018-12-06 05:08:46.5069,172.8,146.8,85,84.95,-119.9,20.31,51,4.01,3.99,0,85,85
2018-12-06 05:08:46.7569,172.8,146.8,85,84.95,-120,20.32,63,50,50,0,85,85
2018-12-06 05:08:47.0070,172.8,146.8,85,84.95,-120,20.33,67,36.5,35.8,0,85,85
2018-12-06 05:08:47.2569,172.8,146.8,85,84.95,-120.1,20.33,52,4.01,3.99,0,85,85
2018-12-06 05:08:47.5069,172.8,146.8,85,84.95,-120,20.34,6,-60200,36.5,4,85,85
2018-12-06 05:08:47.7569,172.8,146.8,85,84.95,-120,20.32,7,-60200,35.8,4,85,85
2018-12-06 05:08:48.0069,172.8,146.8,85,84.95,-119.9,20.32,1,784.6,-76.7,28.5,85,85
2018-12-06 05:08:48.2569,172.8,146.8,85,84.95,-120,20.32,2,784.5,-76.5,28.5,85,85
2018-12-06 05:08:48.5069,172.8,146.8,85,84.95,-120,20.32,61,784.1,778.6,0,85,85
2018-12-06 05:08:48.7569,172.8,146.8,85,84.95,-120,20.32,62,425,425,0,85,85
2018-12-06 05:08:49.0069,172.8,146.8,85,84.95,-120,20.32,64,87.2,88.1,0,85,85
2018-12-06 05:08:49.2569,172.8,146.8,85,84.95,-120,20.32,3,784.5,-76.7,26.5,85,85
2018-12-06 05:08:49.5069,172.8,146.8,85,84.95,-119.9,20.32,4,784.3,-76.5,26.5,85,85
2018-12-06 05:08:49.7570,172.8,146.8,85,84.95,-119.9,20.3,65,-60190,-60200,0,85,85
2018-12-06 05:08:50.0070,172.8,146.8,85,84.95,-119.9,20.32,66,2870,2870,0,85,85
2018-12-06 05:08:50.2570,172.8,146.8,85,84.95,-120,20.32,1,784.5,-76.7,28.5,85,85
2018-12-06 05:08:50.5070,172.8,146.8,85,84.95,-120,20.31,2,784.3,-76.5,28.5,85,85
2018-12-06 05:08:50.7570,172.8,146.8,85,84.95,-120,20.33,65,-60200,-60210,0,85,85
2018-12-06 05:08:51.0071,172.8,146.8,85,84.95,-120,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:08:51.2571,172.8,146.8,85,84.95,-120,20.32,63,50,50,0,85,85
2018-12-06 05:08:51.5070,172.8,146.8,85,84.95,-119.9,20.32,67,36.5,35.8,0,85,85
2018-12-06 05:08:51.7570,172.8,146.8,85,84.95,-120,20.32,52,4.01,3.99,0,85,85
2018-12-06 05:08:52.0070,172.8,146.7,85,84.9,-120,20.33,6,-60200,36.5,4,85,85
2018-12-06 05:08:52.2570,172.8,146.7,85,84.9,-120,20.32,7,-60210,35.8,4,85,85
2018-12-06 05:08:52.5070,172.8,146.7,85,84.9,-120,20.32,1,784.5,-76.7,28.5,85,85
2018-12-06 05:08:52.7570,172.8,146.7,85,84.9,-119.9,20.32,2,784.3,-76.5,28.5,85,85
2018-12-06 05:08:53.0070,172.8,146.7,85,84.9,-119.9,20.32,61,783.9,778.5,0,85,85
2018-12-06 05:08:53.2570,172.8,146.7,85,84.9,-120,20.32,62,425,425,0,85,85
2018-12-06 05:08:53.5070,172.8,146.7,85,84.9,-120,20.31,64,87.1,88,0,85,85
2018-12-06 05:08:53.7570,172.8,146.7,85,84.9,-120,20.33,3,784.5,-76.7,26.5,85,85
2018-12-06 05:08:54.0070,172.8,146.7,85,84.9,-120,20.32,4,784.3,-76.5,26.5,85,85
2018-12-06 05:08:54.2570,172.8,146.7,85,84.9,-120,20.32,65,-60210,-60210,0,85,85
2018-12-06 05:08:54.5070,172.8,146.6,85,84.84,-120,20.32,66,2880,2880,0,85,85
2018-12-06 05:08:54.7570,172.8,146.6,85,84.84,-120,20.33,1,784.5,-76.7,28.5,85,85
2018-12-06 05:08:55.0070,172.8,146.6,85,84.84,-120,20.31,2,784.3,-76.5,28.5,85,85
2018-12-06 05:08:55.2571,172.8,146.6,85,84.84,-120,20.32,65,-60190,-60200,0,85,85
2018-12-06 05:08:55.5071,172.8,146.6,85,84.84,-120,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:08:55.7570,172.8,146.6,85,84.84,-120,20.32,63,50,50,0,85,85
2018-12-06 05:08:56.0070,172.8,146.6,85,84.84,-120,20.32,67,36.5,35.8,0,85,85
2018-12-06 05:08:56.2570,172.8,146.6,85,84.84,-120,20.32,52,4.01,3.99,0,85,85
2018-12-06 05:08:56.5070,172.8,146.6,85,84.84,-120,20.32,6,-60200,36.5,4,85,85
2018-12-06 05:08:56.7570,172.8,146.6,85,84.84,-120,20.32,7,-60200,35.8,4,85,85
2018-12-06 05:08:57.0070,172.8,146.6,85,84.84,-120,20.33,1,784.1,-76.8,28.5,85,85
2018-12-06 05:08:57.2570,172.8,146.6,85,84.84,-120,20.32,2,784.1,-76.5,28.5,85,85
2018-12-06 05:08:57.5070,172.8,146.6,85,84.84,-120,20.32,61,783.8,778.4,0,85,85
2018-12-06 05:08:57.7570,172.8,146.6,85,84.84,-120,20.32,62,425,425,0,85,85
2018-12-06 05:08:58.0071,172.8,146.6,85,84.84,-120,20.34,64,87.1,88,0,85,85
2018-12-06 05:08:58.2571,172.8,146.6,85,84.84,-120,20.32,3,784.1,-76.8,26.5,85,85
2018-12-06 05:08:58.5071,172.8,146.6,85,84.84,-120,20.32,4,784.1,-76.5,26.5,85,85
2018-12-06 05:08:58.7571,172.8,146.6,85,84.84,-120,20.32,65,-60200,-60200,0,85,85
2018-12-06 05:08:59.0071,172.8,146.6,85,84.84,-120,20.32,66,2890,2890,0,85,85
2018-12-06 05:08:59.2571,172.8,146.5,85,84.78,-119.9,20.32,1,784.1,-76.8,28.5,85,85
2018-12-06 05:08:59.5071,172.8,146.5,85,84.78,-120,20.32,2,784.1,-76.5,28.5,85,85
2018-12-06 05:08:59.7571,172.8,146.5,85,84.78,-120,20.32,65,-60200,-60200,0,85,85
2018-12-06 05:09:00.0071,172.8,146.4,84.75,84.72,-120,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:09:00.2571,172.8,146.4,84.75,84.72,-120,20.3,63,50,50,0,85,85
2018-12-06 05:09:00.5071,172.8,146.4,84.75,84.72,-119.9,20.31,67,36.5,35.8,0,85,85
2018-12-06 05:09:00.7571,172.8,146.4,84.75,84.72,-120,20.31,52,4.01,3.99,0,85,85
2018-12-06 05:09:01.0071,172.8,146.4,84.75,84.72,-120,20.33,6,-60200,36.5,4,85,85
2018-12-06 05:09:01.2571,172.8,146.4,84.75,84.72,-120,20.32,7,-60210,35.8,4,85,85
2018-12-06 05:09:01.5071,172.8,146.4,84.75,84.72,-120,20.32,1,784.1,-76.8,28.5,85,85
2018-12-06 05:09:01.7571,172.8,146.4,84.75,84.72,-120,20.32,2,784.1,-76.5,28.5,85,85
2018-12-06 05:09:02.0071,172.8,146.4,84.75,84.72,-120,20.31,61,783.7,778.3,0,85,85
2018-12-06 05:09:02.2571,172.8,146.4,84.75,84.72,-120,20.33,62,425,425,0,85,85
2018-12-06 05:09:02.5071,172.8,146.4,84.75,84.72,-120,20.32,64,87.3,88.2,0,85,85
2018-12-06 05:09:02.7571,172.8,146.4,84.75,84.72,-119.9,20.32,3,784.1,-76.8,26.5,85,85
2018-12-06 05:09:03.0071,172.8,146.4,84.75,84.72,-120,20.32,4,784.1,-76.5,26.5,85,85
2018-12-06 05:09:03.2571,172.8,146.4,84.75,84.72,-120,20.34,65,-60180,-60200,0,85,85
2018-12-06 05:09:03.5071,172.8,146.4,84.75,84.72,-120,20.31,66,2890,2890,0,85,85
2018-12-06 05:09:03.7571,172.8,146.4,84.75,84.72,-120,20.32,1,784,-76.8,28.5,84.5,85
2018-12-06 05:09:04.0071,172.8,146.4,84.75,84.72,-120,20.31,2,784,-76.5,28.5,84.5,85
2018-12-06 05:09:04.2571,172.8,146.4,84.75,84.72,-119.9,20.34,65,-60190,-60210,0,84.5,85
2018-12-06 05:09:04.5071,172.8,146.4,84.75,84.72,-120,20.32,51,4.01,3.99,0,84.5,85
2018-12-06 05:09:04.7571,172.8,146.3,84.75,84.66,-120,20.32,63,50,50,0,84.5,85
2018-12-06 05:09:05.0071,172.8,146.3,84.75,84.66,-120,20.35,67,36.5,35.8,0,84.5,85
2018-12-06 05:09:05.2571,172.8,146.3,84.75,84.66,-120,20.32,52,4.01,3.99,0,84.5,85
2018-12-06 05:09:05.5071,172.8,146.3,84.75,84.66,-120,20.33,6,-60180,36.5,4,84.5,85
2018-12-06 05:09:05.7571,172.8,146.3,84.75,84.66,-120,20.32,7,-60200,35.8,4,84.5,85
2018-12-06 05:09:06.0071,172.8,146.3,84.75,84.66,-120,20.31,1,784,-76.8,28.5,84.5,85
2018-12-06 05:09:06.2571,172.8,146.3,84.5,84.66,-120,20.32,2,784,-76.5,28.5,84.5,85
2018-12-06 05:09:06.5072,172.8,146.3,84.5,84.66,-120,20.32,61,783.6,778.1,0,84.5,85
2018-12-06 05:09:06.7572,172.8,146.3,84.5,84.66,-120,20.33,62,425,425,0,84.5,85
2018-12-06 05:09:07.0072,172.8,146.3,84.5,84.66,-120,20.32,64,87.2,88.1,0,84.5,85
2018-12-06 05:09:07.2572,172.8,146.3,84.5,84.66,-120,20.32,3,784,-76.8,26.5,84.5,85
2018-12-06 05:09:07.5072,172.8,146.2,84.5,84.61,-120,20.32,4,784,-76.5,26.5,84.5,85
2018-12-06 05:09:07.7572,172.8,146.2,84.5,84.61,-120,20.32,65,-60180,-60200,0,84.5,85
2018-12-06 05:09:08.0072,172.8,146.2,84.5,84.61,-120,20.32,66,2890,2890,0,84.5,85
2018-12-06 05:09:08.2572,172.8,146.2,84.5,84.61,-120,20.32,1,784,-76.8,28.5,84.5,85
2018-12-06 05:09:08.5072,172.8,146.2,84.5,84.61,-120,20.32,2,784,-76.5,28.5,84.5,85
2018-12-06 05:09:08.7572,172.8,146.2,84.5,84.61,-120,20.32,65,-60180,-60200,0,84.5,85
2018-12-06 05:09:09.0072,172.8,146.2,84.5,84.61,-119.9,20.31,51,4.01,3.99,0,84.5,85
2018-12-06 05:09:09.2572,172.8,146.2,84.5,84.61,-120,20.32,63,50,50,0,84.5,85
2018-12-06 05:09:09.5072,172.8,146.2,84.5,84.61,-120,20.32,67,36.5,35.8,0,84.5,85
2018-12-06 05:09:09.7572,172.8,146.2,84.5,84.61,-120,20.32,52,4.01,3.99,0,84.5,85
2018-12-06 05:09:10.0072,172.8,146.2,84.5,84.61,-120,20.32,6,-60170,36.5,4,84.5,85
2018-12-06 05:09:10.2572,172.8,146.2,84.5,84.61,-120,20.32,7,-60190,35.8,4,84.5,85
2018-12-06 05:09:10.5072,172.8,146.2,84.5,84.61,-119.9,20.32,1,784,-76.8,28.5,84.5,85
2018-12-06 05:09:10.7572,172.8,146.2,84.5,84.61,-120,20.32,2,784,-76.5,28.5,84.5,85
2018-12-06 05:09:11.0072,172.8,146.2,84.5,84.61,-120,20.32,61,783.4,778,0,84.5,84.5
2018-12-06 05:09:11.2572,172.8,146.2,84.5,84.61,-120,20.32,62,425,425,0,84.5,84.5
2018-12-06 05:09:11.5071,172.8,146.2,84.5,84.61,-120,20.31,64,87,87.9,0,84.5,84.5
2018-12-06 05:09:11.7571,172.8,146.2,84.5,84.61,-120,20.31,3,783.8,-76.7,26.5,84.5,84.5
2018-12-06 05:09:12.0071,172.8,146.2,84.5,84.61,-119.9,20.31,4,783.6,-76.5,26.5,84.5,84.5
2018-12-06 05:09:12.2571,172.8,146.2,84.5,84.61,-119.9,20.31,65,-60180,-60200,0,84.5,84.5
2018-12-06 05:09:12.5071,172.8,146.2,84.5,84.61,-120,20.32,66,2900,2900,0,84.5,84.5
2018-12-06 05:09:12.7571,172.8,146.2,84.5,84.61,-120,20.32,1,783.8,-76.7,28.5,84.5,84.5
2018-12-06 05:09:13.0072,172.8,146.1,84.5,84.55,-120,20.32,2,783.6,-76.5,28.5,84.5,84.5
2018-12-06 05:09:13.2572,172.8,146,84.5,84.49,-120,20.32,65,-60170,-60180,0,84.5,84.5
2018-12-06 05:09:13.5072,172.8,146,84.5,84.49,-120,20.33,51,4,3.99,0,84.5,84.5
2018-12-06 05:09:13.7572,172.8,146,84.5,84.49,-119.9,20.32,63,50,50,0,84.5,84.5
2018-12-06 05:09:14.0072,172.8,146,84.5,84.49,-119.9,20.32,67,36.5,35.8,0,84.5,84.5
2018-12-06 05:09:14.2572,172.8,146,84.5,84.49,-120,20.36,52,4,3.98,0,84.5,84.5
2018-12-06 05:09:14.5072,172.8,146,84.5,84.49,-120,20.33,6,-60180,36.5,4,84.5,84.5
2018-12-06 05:09:14.7572,172.8,146,84.5,84.49,-120,20.32,7,-60200,35.8,4,84.5,84.5
2018-12-06 05:09:15.0072,172.8,146,84.5,84.49,-120,20.32,1,783.8,-76.7,28.5,84.5,84.5
2018-12-06 05:09:15.2572,172.8,146,84.5,84.49,-119.9,20.33,2,783.6,-76.5,28.5,84.5,84.5
2018-12-06 05:09:15.5072,172.8,146,84.5,84.49,-119.9,20.32,61,783.3,777.8,0,84.5,84.5
2018-12-06 05:09:15.7572,172.8,146,84.5,84.49,-120,20.32,62,425,425,0,84.5,84.5
2018-12-06 05:09:16.0072,172.8,146,84.5,84.49,-120,20.32,64,87.1,88,0,84.5,84.5
2018-12-06 05:09:16.2572,172.8,146,84.5,84.49,-120,20.33,3,783.8,-76.7,26.5,84.5,84.5
2018-12-06 05:09:16.5072,172.8,146,84.5,84.49,-120,20.33,4,783.6,-76.5,26.5,84.5,84.5
2018-12-06 05:09:16.7572,172.8,146,84.5,84.49,-119.9,20.31,65,-60190,-60200,0,84.5,84.5
2018-12-06 05:09:17.0072,172.8,146,84.5,84.49,-119.9,20.33,66,2880,2880,0,84.5,84.5
2018-12-06 05:09:17.2573,172.8,146,84.5,84.49,-120,20.31,1,783.8,-76.7,28.5,84.5,84.5
2018-12-06 05:09:17.5073,172.8,146,84.5,84.49,-120,20.31,2,783.6,-76.5,28.5,84.5,84.5
2018-12-06 05:09:17.7573,172.8,146,84.5,84.49,-120,20.32,65,-60190,-60200,0,84.5,84.5
2018-12-06 05:09:18.0073,172.8,146,84.5,84.49,-120,20.32,51,4,3.99,0,84.5,84.5
2018-12-06 05:09:18.2573,172.8,146,84.5,84.49,-120,20.32,63,50,50,0,84.5,84.5
2018-12-06 05:09:18.5073,172.8,146,84.5,84.49,-119.9,20.31,67,36.5,35.8,0,84.5,84.5
2018-12-06 05:09:18.7572,172.8,146,84.5,84.49,-120,20.31,52,4,3.98,0,84.5,84.5
2018-12-06 05:09:19.0072,172.8,146,84.5,84.49,-120,20.3,6,-60200,36.5,4,84.5,84.5
2018-12-06 05:09:19.2572,172.8,146,84.5,84.49,-120,20.31,7,-60200,35.8,4,84.5,84.5
2018-12-06 05:09:19.5073,172.8,146,84.5,84.49,-120,20.31,1,783.6,-76.8,28.5,84.5,84.5
2018-12-06 05:09:19.7573,172.8,146,84.5,84.49,-120,20.33,2,783.4,-76.5,28.5,84.5,84.5
2018-12-06 05:09:20.0073,172.8,146,84.5,84.49,-120,20.31,61,783.2,777.8,0,84.5,84.5
2018-12-06 05:09:20.2573,172.8,146,84.5,84.49,-120,20.33,62,425,425,0,84.5,84.5
2018-12-06 05:09:20.5073,172.8,146,84.5,84.49,-120,20.32,64,87.1,88,0,84.5,84.5
2018-12-06 05:09:20.7573,172.8,146,84.5,84.49,-120,20.32,3,783.6,-76.8,26.5,84.5,84.5
2018-12-06 05:09:21.0073,172.8,146,84.5,84.49,-120,20.32,4,783.4,-76.5,26.5,84.5,84.5
2018-12-06 05:09:21.2573,172.8,146,84.5,84.49,-120,20.32,65,-60190,-60200,0,84.5,84.5
2018-12-06 05:09:21.5073,172.8,146,84.5,84.49,-120,20.31,66,2890,2890,0,84.5,84.5
2018-12-06 05:09:21.7573,172.8,146,84.5,84.49,-120,20.32,1,783.6,-76.8,28.5,84.5,84.5
2018-12-06 05:09:22.0073,172.8,146,84.5,84.49,-120,20.31,2,783.4,-76.5,28.5,84.5,84.5
2018-12-06 05:09:22.2573,172.8,146,84.5,84.49,-120,20.31,65,-60200,-60200,0,84.5,84.5
2018-12-06 05:09:22.5073,172.8,146,84.5,84.49,-120,20.35,51,4,3.99,0,84.5,84.5
2018-12-06 05:09:22.7573,172.8,146,84.5,84.49,-120,20.32,63,50,50,0,84.5,84.5
2018-12-06 05:09:23.0073,172.8,146,84.5,84.49,-120,20.33,67,36.5,35.8,0,84.5,84.5
2018-12-06 05:09:23.2573,172.8,146,84.5,84.49,-120,20.3,52,4,3.98,0,84.5,84.5
2018-12-06 05:09:23.5073,172.8,146,84.5,84.49,-119.9,20.31,6,-60200,36.5,4,84.5,84.5
2018-12-06 05:09:23.7573,172.8,146,84.5,84.49,-120,20.32,7,-60200,35.8,4,84.5,84.5
2018-12-06 05:09:24.0073,172.8,146,84.5,84.49,-120,20.34,1,783.6,-76.8,28.5,84.5,84.5
2018-12-06 05:09:24.2574,172.8,146,84.5,84.49,-120,20.32,2,783.4,-76.5,28.5,84.5,84.5
2018-12-06 05:09:24.5074,172.8,146,84.5,84.49,-120,20.33,61,783.1,777.7,0,84.5,84.5
2018-12-06 05:09:24.7574,172.8,146,84.5,84.49,-120,20.31,62,425,425,0,84.5,84.5
2018-12-06 05:09:25.0074,172.8,146,84.5,84.49,-120,20.33,64,87.3,87.8,0,84.5,84.5
2018-12-06 05:09:25.2573,172.8,146,84.5,84.49,-119.9,20.33,3,783.5,-76.8,26.5,84.5,84.5
2018-12-06 05:09:25.5073,172.8,146,84.5,84.49,-120,20.32,4,783.3,-76.5,26.5,84.5,84.5
2018-12-06 05:09:25.7573,172.8,146,84.5,84.49,-120,20.32,65,-60370,-60050,0,84.5,84.5
2018-12-06 05:09:26.0073,172.8,146,84.5,84.49,-120,20.31,66,2890,2890,0,84.5,84.5
2018-12-06 05:09:26.2573,172.8,145.8,84.5,84.38,-120,20.32,1,783.5,-76.8,28.5,84.5,84.5
2018-12-06 05:09:26.5073,172.8,145.8,84.5,84.38,-120,20.33,2,783.3,-76.5,28.5,84.5,84.5
2018-12-06 05:09:26.7573,172.8,145.8,84.5,84.38,-120,20.32,65,-60360,-60050,0,84.5,84.5
2018-12-06 05:09:27.0074,172.8,145.6,84.5,84.26,-120,20.32,51,4,3.98,0,84.5,84.5
2018-12-06 05:09:27.2574,172.8,145.6,84.5,84.26,-120,20.31,63,50,50,0,84.5,84.5
2018-12-06 05:09:27.5074,172.8,145.6,84.5,84.26,-120.1,20.32,67,36.5,35.8,0,84.5,84.5
2018-12-06 05:09:27.7574,172.8,145.6,84.5,84.26,-120,20.31,52,4,3.98,0,84.5,84.5
2018-12-06 05:09:28.0074,172.8,145.6,84.5,84.26,-120,20.32,6,-60210,36.5,4,84.5,84.5
2018-12-06 05:09:28.2574,172.8,145.6,84.5,84.26,-120,20.32,7,-60200,35.8,4,84.5,84.5
2018-12-06 05:09:28.5074,172.8,145.6,84.5,84.26,-120,20.34,1,783.5,-76.8,28.5,84.5,84.5
2018-12-06 05:09:28.7574,172.8,145.6,84.25,84.26,-120,20.32,2,783.3,-76.5,28.5,84.5,84.5
2018-12-06 05:09:29.0074,172.8,145.6,84.25,84.26,-120,20.32,61,783,777.5,0,84.5,84.5
2018-12-06 05:09:29.2574,172.8,145.6,84.25,84.26,-120,20.32,62,425,425,0,84.5,84.5
2018-12-06 05:09:29.5074,172.8,145.6,84.25,84.26,-120,20.32,64,87.1,88,0,84.5,84.5
2018-12-06 05:09:29.7574,172.8,145.6,84.25,84.26,-120,20.3,3,783.5,-76.8,26.5,84.5,84.5
2018-12-06 05:09:30.0074,172.8,145.6,84.25,84.26,-119.9,20.33,4,783.3,-76.5,26.5,84.5,84.5
2018-12-06 05:09:30.2574,172.8,145.6,84.25,84.26,-120,20.33,65,-60210,-60220,0,84.5,84.5
2018-12-06 05:09:30.5074,172.8,145.6,84.25,84.26,-120,20.31,66,2900,2900,0,84.5,84.5
2018-12-06 05:09:30.7574,172.8,145.6,84.25,84.26,-120.1,20.32,1,783.5,-76.8,28.5,84.5,84.5
2018-12-06 05:09:31.0074,172.8,145.6,84.25,84.26,-120,20.32,2,783.3,-76.5,28.5,84.5,84.5
2018-12-06 05:09:31.2574,172.8,145.6,84.25,84.26,-120,20.32,65,-60190,-60200,0,84.5,84.5
2018-12-06 05:09:31.5074,172.8,145.6,84.25,84.26,-120,20.32,51,4,3.98,0,84.5,84.5
2018-12-06 05:09:31.7574,172.8,145.6,84.25,84.26,-120,20.32,63,50,50,0,84.5,84.5
2018-12-06 05:09:32.0074,172.8,145.6,84.25,84.26,-120,20.32,67,36.5,35.8,0,84.5,84.5
2018-12-06 05:09:32.2574,172.8,145.6,84.25,84.26,-120,20.3,52,4,3.98,0,84.5,84.5
2018-12-06 05:09:32.5074,172.8,145.6,84.25,84.26,-120,20.32,6,-60190,36.5,4,84,84.5
2018-12-06 05:09:32.7574,172.8,145.6,84.25,84.26,-120,20.32,7,-60210,35.8,4,84,84.5
2018-12-06 05:09:33.0074,172.8,145.5,84.25,84.2,-120,20.33,1,783.2,-76.8,28.5,84,84.5
2018-12-06 05:09:33.2574,172.8,145.5,84.25,84.2,-120,20.32,2,783.1,-76.7,28.5,84,84.5
2018-12-06 05:09:33.5074,172.8,145.5,84.25,84.2,-120,20.32,61,782.8,777.4,0,84,84.5
2018-12-06 05:09:33.7574,172.8,145.5,84.25,84.2,-120,20.32,62,425,425,0,84,84.5
2018-12-06 05:09:34.0074,172.8,145.5,84.25,84.2,-120,20.45,64,87.1,88,0,84,84.5
2018-12-06 05:09:34.2575,172.8,145.5,84.25,84.2,-120,20.32,3,783.2,-76.8,26.5,84,84.5
2018-12-06 05:09:34.5075,172.8,145.5,84.25,84.2,-120,20.31,4,783.1,-76.7,26.5,84,84.5
2018-12-06 05:09:34.7575,172.8,145.5,84.25,84.2,-120,20.32,65,-60180,-60200,0,84,84.5
2018-12-06 05:09:35.0075,172.8,145.5,84.25,84.2,-120,20.32,66,2880,2880,0,84,84.5
2018-12-06 05:09:35.2575,172.8,145.4,84.25,84.14,-120,20.32,1,783.2,-76.8,28.5,84,84.5
2018-12-06 05:09:35.5074,172.8,145.4,84.25,84.14,-120,20.31,2,783.1,-76.7,28.5,84,84.5
2018-12-06 05:09:35.7574,172.8,145.4,84.25,84.14,-120,20.32,65,-60190,-60220,0,84,84.5
2018-12-06 05:09:36.0075,172.8,145.4,84.25,84.14,-120,20.32,51,4,3.98,0,84,84.5
2018-12-06 05:09:36.2575,172.8,145.4,84,84.14,-119.9,20.31,63,50,50,0,84,84.5
2018-12-06 05:09:36.5075,172.8,145.4,84,84.14,-120,20.32,67,36.5,35.8,0,84,84.5
2018-12-06 05:09:36.7575,172.8,145.4,84,84.14,-120,20.33,52,4,3.98,0,84,84.5
2018-12-06 05:09:37.0075,172.8,145.4,84,84.14,-120,20.32,6,-60190,36.5,4,84,84.5
2018-12-06 05:09:37.2575,172.8,145.4,84,84.14,-120.1,20.32,7,-60210,35.8,4,84,84.5
2018-12-06 05:09:37.5075,172.8,145.4,84,84.14,-120,20.32,1,783.2,-76.8,28.5,84,84.5
2018-12-06 05:09:37.7575,172.8,145.4,84,84.14,-120,20.32,2,783.1,-76.7,28.5,84,84.5
2018-12-06 05:09:38.0075,172.8,145.4,84,84.14,-119.9,20.32,61,782.7,777.4,0,84,84.5
2018-12-06 05:09:38.2575,172.8,145.4,84,84.14,-120,20.32,62,425,425,0,84,84.5
2018-12-06 05:09:38.5075,172.8,145.4,84,84.14,-120,20.32,64,87.3,88.2,0,84,84.5
2018-12-06 05:09:38.7575,172.8,145.4,84,84.14,-120,20.31,3,783.2,-76.8,26.5,84,84.5
2018-12-06 05:09:39.0075,172.8,145.4,84,84.14,-120,20.32,4,783.1,-76.7,26.5,84,84.5
2018-12-06 05:09:39.2575,172.8,145.4,84,84.14,-120,20.33,65,-60180,-60210,0,84,84.5
2018-12-06 05:09:39.5075,172.8,145.4,84,84.14,-119.9,20.33,66,2880,2890,0,84,84.5
2018-12-06 05:09:39.7575,172.8,145.4,84,84.14,-120,20.32,1,783.2,-76.8,28.5,84,84.5
2018-12-06 05:09:40.0075,172.8,145.3,84,84.09,-120,20.31,2,782.9,-76.7,28.5,84,84
2018-12-06 05:09:40.2575,172.8,145.2,84,84.03,-120,20.32,65,-60190,-60210,0,84,84
2018-12-06 05:09:40.5075,172.8,145.2,84,84.03,-120,20.31,51,4,3.98,0,84,84
2018-12-06 05:09:40.7575,172.8,145.2,84,84.03,-119.9,20.32,63,50,50,0,84,84
2018-12-06 05:09:41.0075,172.8,145.2,84,84.03,-119.9,20.32,67,36.5,35.8,0,84,84
2018-12-06 05:09:41.2575,172.8,145.2,84,84.03,-119.9,20.33,52,4,3.98,0,84,84
2018-12-06 05:09:41.5075,172.8,145.2,84,84.03,-120,20.32,6,-60180,36.5,4,84,84
2018-12-06 05:09:41.7575,172.8,145.2,84,84.03,-120,20.33,7,-60200,35.8,4,84,84
2018-12-06 05:09:42.0075,172.8,145.2,84,84.03,-120,20.33,1,783,-76.8,28.5,84,84
2018-12-06 05:09:42.2575,172.8,145.2,84,84.03,-120,20.33,2,782.9,-76.7,28.5,84,84
2018-12-06 05:09:42.5075,172.8,145.2,84,84.03,-120,20.31,61,782.6,777.1,0,84,84
2018-12-06 05:09:42.7575,172.8,145.2,84,84.03,-120,20.33,62,425,425,0,84,84
2018-12-06 05:09:43.0075,172.8,145.2,84,84.03,-120,20.33,64,87.5,88.4,0,84,84
2018-12-06 05:09:43.2575,172.8,145.2,84,84.03,-120,20.31,3,783,-76.8,26.5,84,84
2018-12-06 05:09:43.5075,172.8,145.2,84,84.03,-120,20.31,4,782.9,-76.7,26.5,84,84
2018-12-06 05:09:43.7576,172.8,145.2,84,84.03,-120,20.32,65,-60180,-60200,0,84,84
2018-12-06 05:09:44.0076,172.8,145.2,84,84.03,-120,20.3,66,2860,2860,0,84,84
2018-12-06 05:09:44.2575,172.8,145.2,84,84.03,-119.9,20.34,1,783,-76.8,28.5,84,84
2018-12-06 05:09:44.5075,172.8,145.2,84,84.03,-120,20.34,2,782.9,-76.7,28.5,84,84
2018-12-06 05:09:44.7575,172.8,145.2,84,84.03,-120,20.33,65,-60180,-60190,0,84,84
2018-12-06 05:09:45.0075,172.8,145.2,84,84.03,-120,20.32,51,4,3.98,0,84,84
2018-12-06 05:09:45.2575,172.8,145.2,84,84.03,-120,20.32,63,50,50,0,84,84
2018-12-06 05:09:45.5075,172.8,145.2,84,84.03,-120,20.32,67,36.5,35.8,0,84,84
2018-12-06 05:09:45.7575,172.8,145.2,84,84.03,-120,20.32,52,4,3.98,0,84,84
2018-12-06 05:09:46.0075,172.8,145.2,84,84.03,-120,20.32,6,-60180,36.5,4,84,84
2018-12-06 05:09:46.2575,172.8,145.1,84,83.97,-120,20.31,7,-60190,35.8,4,84,84
2018-12-06 05:09:46.5075,172.8,145.1,84,83.97,-120,20.32,1,783,-76.8,28.5,84,84
2018-12-06 05:09:46.7575,172.8,145.1,84,83.97,-120,20.32,2,782.9,-76.7,28.5,84,84
2018-12-06 05:09:47.0075,172.8,145.1,84,83.97,-120,20.32,61,782.5,777,0,84,84
2018-12-06 05:09:47.2575,172.8,145.1,84,83.97,-120,20.32,62,425,425,0,84,84
2018-12-06 05:09:47.5075,172.8,145.1,84,83.97,-119.9,20.31,64,87.4,88.3,0,84,84
2018-12-06 05:09:47.7576,172.8,145.1,84,83.97,-119.9,20.32,3,782.7,-76.8,26.5,84,84
2018-12-06 05:09:48.0076,172.8,145.1,84,83.97,-120,20.32,4,782.6,-76.7,26.5,84,84
2018-12-06 05:09:48.2576,172.8,145,84,83.91,-120,20.32,65,-60190,-60200,0,84,84
2018-12-06 05:09:48.5076,172.8,145,84,83.91,-120,20.32,66,2860,2860,0,84,84
2018-12-06 05:09:48.7576,172.8,145,84,83.91,-120,20.34,1,782.7,-76.8,28.5,84,84
2018-12-06 05:09:49.0076,172.8,145,84,83.91,-120,20.32,2,782.6,-76.7,28.5,84,84
2018-12-06 05:09:49.2576,172.8,145,84,83.91,-119.9,20.32,65,-60180,-60190,0,84,84
2018-12-06 05:09:49.5076,172.8,145,84,83.91,-119.9,20.32,51,4,3.98,0,84,84
2018-12-06 05:09:49.7576,172.8,145,84,83.91,-120,20.31,63,50,50,0,84,84
2018-12-06 05:09:50.0076,172.8,145,84,83.91,-120.1,20.32,67,36.5,35.8,0,84,84
2018-12-06 05:09:50.2576,172.8,145,84,83.91,-120,20.32,52,4,3.98,0,84,84
2018-12-06 05:09:50.5076,172.8,145,84,83.91,-120,20.33,6,-60190,36.5,4,84,84
2018-12-06 05:09:50.7576,172.8,145,84,83.91,-120,20.33,7,-60210,35.8,4,84,84
2018-12-06 05:09:51.0076,172.8,145,84,83.91,-119.9,20.32,1,782.7,-76.8,28.5,84,84
2018-12-06 05:09:51.2576,172.8,145,84,83.91,-120,20.32,2,782.6,-76.7,28.5,84,84
2018-12-06 05:09:51.5076,172.8,145,84,83.91,-120,20.32,61,782.4,776.8,0,84,84
2018-12-06 05:09:51.7576,172.8,145,84,83.91,-120,20.32,62,425,425,0,84,84
2018-12-06 05:09:52.0076,172.8,145,84,83.91,-120,20.32,64,87.5,88.4,0,84,84
2018-12-06 05:09:52.2576,172.8,145,84,83.91,-120,20.32,3,782.7,-76.8,26.5,84,84
2018-12-06 05:09:52.5076,172.8,145,84,83.91,-119.9,20.33,4,782.6,-76.7,26.5,84,84
2018-12-06 05:09:52.7576,172.8,145,84,83.91,-120,20.32,65,-60190,-60190,0,84,84
2018-12-06 05:09:53.0076,172.8,145,84,83.91,-120.1,20.31,66,2820,2820,0,84,84
2018-12-06 05:09:53.2577,172.8,144.9,84,83.85,-120,20.31,1,782.7,-76.8,28.5,84,84
2018-12-06 05:09:53.5077,172.8,144.9,84,83.85,-120,20.32,2,782.6,-76.7,28.5,84,84
2018-12-06 05:09:53.7577,172.8,144.9,84,83.85,-120,20.32,65,-60200,-60200,0,84,84
2018-12-06 05:09:54.0077,172.8,144.8,84,83.8,-119.9,20.27,51,4,3.98,0,84,84
2018-12-06 05:09:54.2577,172.8,144.8,84,83.8,-120,20.32,63,50,50,0,84,84
2018-12-06 05:09:54.5077,172.8,144.8,84,83.8,-120,20.33,67,36.5,35.8,0,84,84
2018-12-06 05:09:54.7577,172.8,144.8,84,83.8,-120,20.32,52,4,3.98,0,84,84
2018-12-06 05:09:55.0077,172.8,144.8,84,83.8,-120,20.32,6,-60200,36.5,4,84,84
2018-12-06 05:09:55.2577,172.8,144.8,84,83.8,-120,20.31,7,-60200,35.8,4,84,84
2018-12-06 05:09:55.5076,172.8,144.8,84,83.8,-120,20.31,1,782.6,-76.8,28.5,84,84
2018-12-06 05:09:55.7576,172.8,144.8,84,83.8,-120,20.32,2,782.5,-76.7,28.5,84,84
2018-12-06 05:09:56.0076,172.8,144.8,84,83.8,-120,20.31,61,782.3,776.8,0,84,84
2018-12-06 05:09:56.2576,172.8,144.8,84,83.8,-120,20.32,62,425,425,0,84,84
2018-12-06 05:09:56.5076,172.8,144.8,84,83.8,-120,20.32,64,87.2,88.1,0,84,84
2018-12-06 05:09:56.7576,172.8,144.8,84,83.8,-120,20.32,3,782.6,-76.8,26.5,84,84
2018-12-06 05:09:57.0076,172.8,144.8,84,83.8,-120,20.31,4,782.5,-76.7,26.5,84,84
2018-12-06 05:09:57.2577,172.8,144.8,84,83.8,-120,20.32,65,-60210,-60210,0,84,84
2018-12-06 05:09:57.5077,172.8,144.8,84,83.8,-120,20.33,66,2870,2870,0,84,84
2018-12-06 05:09:57.7577,172.8,144.8,83.75,83.8,-120,20.32,1,782.6,-76.8,28.5,84,84
2018-12-06 05:09:58.0077,172.8,144.8,83.75,83.8,-120,20.32,2,782.5,-76.7,28.5,84,84
2018-12-06 05:09:58.2577,172.8,144.8,83.75,83.8,-120,20.32,65,-60210,-60210,0,84,84
2018-12-06 05:09:58.5077,172.8,144.8,83.75,83.8,-120,20.33,51,4,3.98,0,84,84
2018-12-06 05:09:58.7577,172.8,144.8,83.75,83.8,-120,20.32,63,50,50,0,84,84
2018-12-06 05:09:59.0077,172.8,144.8,83.75,83.8,-120,20.32,67,36.5,35.8,0,84,84
2018-12-06 05:09:59.2577,172.8,144.8,83.75,83.8,-120,20.32,52,4,3.98,0,84,84
2018-12-06 05:09:59.5077,172.8,144.8,83.75,83.8,-120,20.33,6,-60190,36.5,4,84,84
2018-12-06 05:09:59.7576,172.8,144.8,83.75,83.8,-120,20.32,7,-60200,35.8,4,84,84
2018-12-06 05:10:00.0076,172.8,144.7,83.75,83.74,-120,20.32,1,782.6,-76.8,28.5,84,84
2018-12-06 05:10:00.2577,172.8,144.7,83.75,83.74,-119.9,20.3,2,782.5,-76.7,28.5,84,84
2018-12-06 05:10:00.5077,172.8,144.7,83.75,83.74,-119.9,20.29,61,782.1,776.6,0,84,84
2018-12-06 05:10:00.7577,172.8,144.7,83.75,83.74,-120,20.33,62,425,425,0,84,84
2018-12-06 05:10:01.0077,172.8,144.7,83.75,83.74,-120,20.32,64,87.3,88.2,0,84,84
2018-12-06 05:10:01.2577,172.8,144.7,83.75,83.74,-120,20.32,3,782.6,-76.8,26.5,84,84
2018-12-06 05:10:01.5077,172.8,144.7,83.75,83.74,-120,20.32,4,782.5,-76.7,26.5,84,84
2018-12-06 05:10:01.7577,172.8,144.7,83.75,83.74,-120,20.32,65,-60190,-60210,0,83.5,84
2018-12-06 05:10:02.0077,172.8,144.7,83.75,83.74,-120,20.32,66,2860,2860,0,83.5,84
2018-12-06 05:10:02.2577,172.8,144.6,83.75,83.68,-120,20.32,1,782.4,-76.8,28.5,83.5,84
2018-12-06 05:10:02.5077,172.8,144.6,83.75,83.68,-120,20.32,2,782.3,-76.7,28.5,83.5,84
2018-12-06 05:10:02.7577,172.8,144.6,83.75,83.68,-120,20.29,65,-60180,-60210,0,83.5,84
2018-12-06 05:10:03.0078,172.8,144.6,83.75,83.68,-120,20.32,51,4,3.98,0,83.5,84
2018-12-06 05:10:03.2578,172.8,144.6,83.75,83.68,-120,20.32,63,50,50,0,83.5,84
2018-12-06 05:10:03.5078,172.8,144.6,83.75,83.68,-119.9,20.33,67,36.5,35.8,0,83.5,84
2018-12-06 05:10:03.7578,172.8,144.6,83.75,83.68,-119.9,20.32,52,4,3.98,0,83.5,84
2018-12-06 05:10:04.0078,172.8,144.6,83.75,83.68,-120,20.32,6,-60180,36.5,4,83.5,84
2018-12-06 05:10:04.2578,172.8,144.6,83.75,83.68,-120,20.33,7,-60220,35.8,4,83.5,84
2018-12-06 05:10:04.5078,172.8,144.6,83.75,83.68,-120,20.32,1,782.4,-76.8,28.5,83.5,84
2018-12-06 05:10:04.7578,172.8,144.6,83.75,83.68,-120,20.32,2,782.3,-76.7,28.5,83.5,84
2018-12-06 05:10:05.0078,172.8,144.6,83.75,83.68,-120,20.31,61,781.9,776.4,0,83.5,84
2018-12-06 05:10:05.2578,172.8,144.6,83.5,83.68,-119.9,20.32,62,425,425,0,83.5,84
2018-12-06 05:10:05.5078,172.8,144.6,83.5,83.68,-120,20.32,64,87.2,88.1,0,83.5,84
2018-12-06 05:10:05.7578,172.8,144.6,83.5,83.68,-120,20.33,3,782.4,-76.8,26.5,83.5,84
2018-12-06 05:10:06.0078,172.8,144.6,83.5,83.68,-120,20.32,4,782.3,-76.7,26.5,83.5,84
2018-12-06 05:10:06.2578,172.8,144.6,83.5,83.68,-120,20.31,65,-60180,-60210,0,83.5,84
2018-12-06 05:10:06.5078,172.8,144.6,83.5,83.68,-120,20.32,66,2860,2860,0,83.5,84
2018-12-06 05:10:06.7578,172.8,144.5,83.5,83.62,-119.9,20.32,1,782.4,-76.8,28.5,83.5,84
2018-12-06 05:10:07.0078,172.8,144.5,83.5,83.62,-120,20.31,2,782.3,-76.7,28.5,83.5,84
2018-12-06 05:10:07.2578,172.8,144.5,83.5,83.62,-120,20.32,65,-60180,-60210,0,83.5,84
2018-12-06 05:10:07.5078,172.8,144.4,83.5,83.56,-120,20.32,51,4,3.98,0,83.5,84
2018-12-06 05:10:07.7578,172.8,144.4,83.5,83.56,-120,20.3,63,50,50,0,83.5,84
2018-12-06 05:10:08.0078,172.8,144.4,83.5,83.56,-119.9,20.32,67,36.5,35.8,0,83.5,84
2018-12-06 05:10:08.2578,172.8,144.4,83.5,83.56,-119.9,20.32,52,4,3.98,0,83.5,84
2018-12-06 05:10:08.5078,172.8,144.4,83.5,83.56,-119.9,20.3,6,-60190,36.5,4,83.5,84
2018-12-06 05:10:08.7578,172.8,144.4,83.5,83.56,-120,20.32,7,-60210,35.8,4,83.5,84
2018-12-06 05:10:09.0077,172.8,144.4,83.5,83.56,-120,20.32,1,782.1,-76.8,28.5,83.5,83.5
2018-12-06 05:10:09.2577,172.8,144.4,83.5,83.56,-120,20.32,2,782.1,-76.7,28.5,83.5,83.5
2018-12-06 05:10:09.5078,172.8,144.4,83.5,83.56,-120,20.32,61,781.9,776.3,0,83.5,83.5
2018-12-06 05:10:09.7578,172.8,144.4,83.5,83.56,-120,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:10:10.0078,172.8,144.4,83.5,83.56,-119.9,20.31,64,87.5,88.4,0,83.5,83.5
2018-12-06 05:10:10.2578,172.8,144.4,83.5,83.56,-120,20.33,3,782.1,-76.8,26.5,83.5,83.5
2018-12-06 05:10:10.5078,172.8,144.4,83.5,83.56,-120,20.31,4,782.1,-76.7,26.5,83.5,83.5
2018-12-06 05:10:10.7578,172.8,144.4,83.5,83.56,-120,20.33,65,-60190,-60210,0,83.5,83.5
2018-12-06 05:10:11.0078,172.8,144.4,83.5,83.56,-120,20.31,66,2860,2860,0,83.5,83.5
2018-12-06 05:10:11.2578,172.8,144.4,83.5,83.56,-120,20.32,1,782.1,-76.8,28.5,83.5,83.5
2018-12-06 05:10:11.5078,172.8,144.4,83.5,83.56,-119.9,20.32,2,782.1,-76.7,28.5,83.5,83.5
2018-12-06 05:10:11.7578,172.8,144.4,83.5,83.56,-120,20.32,65,-60200,-60220,0,83.5,83.5
2018-12-06 05:10:12.0078,172.8,144.4,83.5,83.56,-120,20.33,51,4,3.98,0,83.5,83.5
2018-12-06 05:10:12.2578,172.8,144.4,83.5,83.56,-120,20.33,63,50,50,0,83.5,83.5
2018-12-06 05:10:12.5078,172.8,144.4,83.5,83.56,-120,20.32,67,36.5,35.8,0,83.5,83.5
2018-12-06 05:10:12.7578,172.8,144.4,83.5,83.56,-120,20.32,52,4,3.98,0,83.5,83.5
2018-12-06 05:10:13.0079,172.8,144.3,83.5,83.51,-120,20.32,6,-60190,36.5,4,83.5,83.5
2018-12-06 05:10:13.2579,172.8,144.3,83.5,83.51,-119.9,20.33,7,-60190,35.8,4,83.5,83.5
2018-12-06 05:10:13.5079,172.8,144.3,83.5,83.51,-119.9,20.32,1,782.1,-76.8,28.5,83.5,83.5
2018-12-06 05:10:13.7578,172.8,144.3,83.5,83.51,-120,20.32,2,782.1,-76.7,28.5,83.5,83.5
2018-12-06 05:10:14.0078,172.8,144.3,83.5,83.51,-120,20.34,61,781.8,776.3,0,83.5,83.5
2018-12-06 05:10:14.2578,172.8,144.3,83.5,83.51,-120,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:10:14.5079,172.8,144.3,83.5,83.51,-120,20.32,64,87.5,88.4,0,83.5,83.5
2018-12-06 05:10:14.7579,172.8,144.3,83.5,83.51,-119.9,20.32,3,782.1,-76.8,26.5,83.5,83.5
2018-12-06 05:10:15.0079,172.8,144.3,83.5,83.51,-120,20.32,4,782.1,-76.7,26.5,83.5,83.5
2018-12-06 05:10:15.2579,172.8,144.3,83.5,83.51,-120,20.32,65,-60190,-60200,0,83.5,83.5
2018-12-06 05:10:15.5079,172.8,144.2,83.5,83.45,-120,20.32,66,2860,2860,0,83.5,83.5
2018-12-06 05:10:15.7579,172.8,144.2,83.5,83.45,-120,20.32,1,782.1,-76.8,28.5,83.5,83.5
2018-12-06 05:10:16.0079,172.8,144.2,83.5,83.45,-120,20.32,2,782.1,-76.7,28.5,83.5,83.5
2018-12-06 05:10:16.2579,172.8,144.2,83.5,83.45,-119.9,20.32,65,-60200,-60210,0,83.5,83.5
2018-12-06 05:10:16.5079,172.8,144.2,83.5,83.45,-119.9,20.32,51,4,3.98,0,83.5,83.5
2018-12-06 05:10:16.7579,172.8,144.2,83.5,83.45,-119.9,20.3,63,50,50,0,83.5,83.5
2018-12-06 05:10:17.0079,172.8,144.2,83.5,83.45,-120,20.32,67,36.5,35.8,0,83.5,83.5
2018-12-06 05:10:17.2579,172.8,144.2,83.5,83.45,-120,20.32,52,4,3.98,0,83.5,83.5
2018-12-06 05:10:17.5079,172.8,144.2,83.5,83.45,-120,20.32,6,-60190,36.5,4,83.5,83.5
2018-12-06 05:10:17.7579,172.8,144.2,83.5,83.45,-120,20.33,7,-60200,35.8,4,83.5,83.5
2018-12-06 05:10:18.0079,172.8,144.2,83.5,83.45,-120,20.32,1,782,-76.8,28.5,83.5,83.5
2018-12-06 05:10:18.2579,172.8,144.2,83.5,83.45,-119.9,20.32,2,781.8,-76.7,28.5,83.5,83.5
2018-12-06 05:10:18.5079,172.8,144.2,83.5,83.45,-120,20.32,61,781.6,776.2,0,83.5,83.5
2018-12-06 05:10:18.7579,172.8,144.2,83.5,83.45,-120,20.3,62,425,425,0,83.5,83.5
2018-12-06 05:10:19.0079,172.8,144.2,83.5,83.45,-120,20.32,64,87.3,88.2,0,83.5,83.5
2018-12-06 05:10:19.2579,172.8,144.2,83.5,83.45,-120,20.32,3,782,-76.8,26.5,83.5,83.5
2018-12-06 05:10:19.5079,172.8,144.2,83.5,83.45,-120,20.3,4,781.8,-76.7,26.5,83.5,83.5
2018-12-06 05:10:19.7579,172.8,144.2,83.5,83.45,-119.9,20.31,65,-60200,-60200,0,83.5,83.5
2018-12-06 05:10:20.0079,172.8,144.2,83.5,83.45,-120,20.31,66,2870,2870,0,83.5,83.5
2018-12-06 05:10:20.2579,172.8,144.1,83.5,83.39,-120,20.34,1,782,-76.8,28.5,83.5,83.5
2018-12-06 05:10:20.5079,172.8,144.1,83.5,83.39,-120,20.32,2,781.8,-76.7,28.5,83.5,83.5
2018-12-06 05:10:20.7579,172.8,144.1,83.5,83.39,-120,20.32,65,-60200,-60200,0,83.5,83.5
2018-12-06 05:10:21.0079,172.8,144,83.5,83.33,-120,20.32,51,4,3.98,0,83.5,83.5
2018-12-06 05:10:21.2579,172.8,144,83.5,83.33,-120,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:10:21.5080,172.8,144,83.5,83.33,-120,20.35,67,36.5,35.8,0,83.5,83.5
2018-12-06 05:10:21.7580,172.8,144,83.5,83.33,-120,20.32,52,4,3.98,0,83.5,83.5
2018-12-06 05:10:22.0080,172.8,144,83.5,83.33,-120,20.32,6,-60200,36.5,4,83.5,83.5
2018-12-06 05:10:22.2579,172.8,144,83.5,83.33,-120,20.32,7,-60220,35.8,4,83.5,83.5
2018-12-06 05:10:22.5079,172.8,144,83.5,83.33,-120,20.32,1,782,-76.8,28.5,83.5,83.5
2018-12-06 05:10:22.7579,172.8,144,83.5,83.33,-120,20.31,2,781.8,-76.7,28.5,83.5,83.5
2018-12-06 05:10:23.0079,172.8,144,83.5,83.33,-120,20.38,61,781.5,776,0,83.5,83.5
2018-12-06 05:10:23.2579,172.8,144,83.5,83.33,-120,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:10:23.5080,172.8,144,83.5,83.33,-120,20.32,64,87.5,88.4,0,83.5,83.5
2018-12-06 05:10:23.7580,172.8,144,83.5,83.33,-120,20.32,3,781.8,-77,26.5,83.5,83.5
2018-12-06 05:10:24.0080,172.8,144,83.5,83.33,-120,20.32,4,781.7,-76.7,26.5,83.5,83.5
2018-12-06 05:10:24.2580,172.8,144,83.5,83.33,-120,20.32,65,-60210,-60210,0,83.5,83.5
2018-12-06 05:10:24.5080,172.8,144,83.5,83.33,-119.9,20.31,66,2860,2860,0,83.5,83.5
2018-12-06 05:10:24.7580,172.8,144,83.5,83.33,-119.9,20.32,1,781.8,-77,28.5,83.5,83.5
2018-12-06 05:10:25.0080,172.8,144,83.5,83.33,-120,20.32,2,781.7,-76.7,28.5,83.5,83.5
2018-12-06 05:10:25.2580,172.8,144,83.5,83.33,-120,20.32,65,-60210,-60220,0,83.5,83.5
2018-12-06 05:10:25.5080,172.8,144,83.5,83.33,-120,20.32,51,4,3.98,0,83.5,83.5
2018-12-06 05:10:25.7580,172.8,144,83.5,83.33,-120,20.31,63,50,50,0,83.5,83.5
2018-12-06 05:10:26.0080,172.8,144,83.5,83.33,-119.9,20.32,67,36.5,35.8,0,83.5,83.5
2018-12-06 05:10:26.2580,172.8,144,83.5,83.33,-120,20.31,52,4,3.98,0,83.5,83.5
2018-12-06 05:10:26.5080,172.8,144,83.5,83.33,-120,20.33,6,-60220,36.5,4,83.5,83.5
2018-12-06 05:10:26.7580,172.8,144,83.5,83.33,-120,20.32,7,-60230,35.8,4,83.5,83.5
2018-12-06 05:10:27.0080,172.8,144,83.5,83.33,-120,20.31,1,781.8,-77,28.5,83.5,83.5
2018-12-06 05:10:27.2580,172.8,144,83.5,83.33,-120,20.32,2,781.7,-76.7,28.5,83.5,83.5
2018-12-06 05:10:27.5080,172.8,144,83.5,83.33,-120,20.32,61,781.4,776,0,83.5,83.5
2018-12-06 05:10:27.7580,172.8,144,83.5,83.33,-119.9,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:10:28.0080,172.8,144,83.25,83.33,-120,20.32,64,87.3,88.2,0,83.5,83.5
2018-12-06 05:10:28.2580,172.8,144,83.25,83.33,-120,20.32,3,781.8,-77,26.5,83.5,83.5
2018-12-06 05:10:28.5080,172.8,144,83.25,83.33,-120,20.32,4,781.7,-76.7,26.5,83.5,83.5
2018-12-06 05:10:28.7580,172.8,144,83.25,83.33,-120,20.32,65,-60220,-60220,0,83.5,83.5
2018-12-06 05:10:29.0080,172.8,144,83.25,83.33,-120,20.32,66,2870,2870,0,83.5,83.5
2018-12-06 05:10:29.2580,172.8,144,83.25,83.33,-119.9,20.31,1,781.8,-77,28.5,83.5,83.5
2018-12-06 05:10:29.5080,172.8,144,83.25,83.33,-119.9,20.32,2,781.7,-76.7,28.5,83.5,83.5
2018-12-06 05:10:29.7580,172.8,144,83.25,83.33,-120,20.32,65,-60220,-60230,0,83.5,83.5
2018-12-06 05:10:30.0080,172.8,144,83.25,83.33,-120,20.32,51,4,3.98,0,83.5,83.5
2018-12-06 05:10:30.2580,172.8,144,83.25,83.33,-120,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:10:30.5080,172.8,144,83.25,83.33,-120,20.32,67,36.5,35.7,0,83.5,83.5
2018-12-06 05:10:30.7580,172.8,144,83.25,83.33,-120,20.32,52,3.99,3.97,0,83,83.5
2018-12-06 05:10:31.0080,172.8,144,83.25,83.33,-119.9,20.32,6,-60200,36.5,4,83,83.5
2018-12-06 05:10:31.2580,172.8,144,83.25,83.33,-119.9,20.32,7,-60220,35.7,4,83,83.5
2018-12-06 05:10:31.5080,172.8,144,83.25,83.33,-120,20.32,1,781.6,-77,28.5,83,83.5
2018-12-06 05:10:31.7580,172.8,144,83.25,83.33,-120,20.32,2,781.5,-76.7,28.5,83,83.5
2018-12-06 05:10:32.0080,172.8,144,83.25,83.33,-120,20.32,61,781.4,775.9,0,83,83.5
2018-12-06 05:10:32.2580,172.8,144,83.25,83.33,-120,20.29,62,425,425,0,83,83.5
2018-12-06 05:10:32.5080,172.8,144,83.25,83.33,-120,20.31,64,87.2,88.1,0,83,83.5
2018-12-06 05:10:32.7581,172.8,144,83.25,83.33,-119.9,20.32,3,781.6,-77,26.5,83,83.5
2018-12-06 05:10:33.0081,172.8,144,83.25,83.33,-120,20.33,4,781.5,-76.7,26.5,83,83.5
2018-12-06 05:10:33.2581,172.8,144,83.25,83.33,-120,20.33,65,-60200,-60230,0,83,83.5
2018-12-06 05:10:33.5081,172.8,144,83.25,83.33,-120,20.31,66,2870,2870,0,83,83.5
2018-12-06 05:10:33.7581,172.8,143.8,83.25,83.22,-120,20.32,1,781.6,-77,28.5,83,83.5
2018-12-06 05:10:34.0081,172.8,143.8,83.25,83.22,-120,20.32,2,781.5,-76.7,28.5,83,83.5
2018-12-06 05:10:34.2581,172.8,143.6,83,83.1,-119.9,20.32,65,-60200,-60230,0,83,83.5
2018-12-06 05:10:34.5081,172.8,143.6,83,83.1,-119.9,20.32,51,3.99,3.98,0,83,83.5
2018-12-06 05:10:34.7581,172.8,143.6,83,83.1,-120,20.3,63,50,50,0,83,83.5
2018-12-06 05:10:35.0081,172.8,143.6,83,83.1,-120,20.32,67,36.5,35.7,0,83,83.5
2018-12-06 05:10:35.2581,172.8,143.6,83,83.1,-120,20.32,52,3.99,3.97,0,83,83.5
2018-12-06 05:10:35.5081,172.8,143.6,83,83.1,-120,20.32,6,-60200,36.5,4,83,83.5
2018-12-06 05:10:35.7581,172.8,143.6,83,83.1,-119.9,20.32,7,-60220,35.7,4,83,83.5
2018-12-06 05:10:36.0081,172.8,143.6,83,83.1,-119.9,20.32,1,781.6,-77,28.5,83,83.5
2018-12-06 05:10:36.2581,172.8,143.6,83,83.1,-120,20.32,2,781.5,-76.7,28.5,83,83.5
2018-12-06 05:10:36.5081,172.8,143.6,83,83.1,-120,20.32,61,781.2,775.6,0,83,83.5
2018-12-06 05:10:36.7581,172.8,143.6,83,83.1,-120,20.32,62,425,425,0,83,83.5
2018-12-06 05:10:37.0081,172.8,143.6,83,83.1,-120,20.32,64,87.4,88.3,0,83,83.5
2018-12-06 05:10:37.2581,172.8,143.6,83,83.1,-119.9,20.32,3,781.6,-77,26.5,83,83.5
2018-12-06 05:10:37.5081,172.8,143.6,83,83.1,-119.9,20.33,4,781.5,-76.7,26.5,83,83.5
2018-12-06 05:10:37.7581,172.8,143.6,83,83.1,-119.9,20.33,65,-60190,-60210,0,83,83.5
2018-12-06 05:10:38.0081,172.8,143.6,83,83.1,-120,20.3,66,2870,2870,0,83,83
2018-12-06 05:10:38.2581,172.8,143.6,83,83.1,-120,20.32,1,781.4,-77,28.5,83,83
2018-12-06 05:10:38.5081,172.8,143.6,83,83.1,-120,20.32,2,781.3,-76.7,28.5,83,83
2018-12-06 05:10:38.7581,172.8,143.6,83,83.1,-119.9,20.32,65,-60190,-60210,0,83,83
2018-12-06 05:10:39.0081,172.8,143.6,83,83.1,-119.9,20.32,51,3.99,3.97,0,83,83
2018-12-06 05:10:39.2581,172.8,143.6,83,83.1,-119.9,20.32,63,50,50,0,83,83
2018-12-06 05:10:39.5081,172.8,143.6,83,83.1,-120,20.32,67,36.5,35.7,0,83,83
2018-12-06 05:10:39.7581,172.8,143.5,83,83.04,-120,20.32,52,3.99,3.97,0,83,83
2018-12-06 05:10:40.0081,172.8,143.5,83,83.04,-120,20.32,6,-60210,36.5,4,83,83
2018-12-06 05:10:40.2581,172.8,143.5,83,83.04,-120,20.32,7,-60220,35.7,4,83,83
2018-12-06 05:10:40.5081,172.8,143.5,83,83.04,-120,20.32,1,781.4,-77,28.5,83,83
2018-12-06 05:10:40.7581,172.8,143.5,83,83.04,-120,20.33,2,781.3,-76.7,28.5,83,83
2018-12-06 05:10:41.0082,172.8,143.5,83,83.04,-119.9,20.38,61,780.9,775.5,0,83,83
2018-12-06 05:10:41.2582,172.8,143.5,83,83.04,-120,20.34,62,425,425,0,83,83
2018-12-06 05:10:41.5082,172.8,143.5,83,83.04,-120,20.32,64,87.2,88.1,0,83,83
2018-12-06 05:10:41.7582,172.8,143.5,83,83.04,-120,20.31,3,781.4,-77,26.5,83,83
2018-12-06 05:10:42.0081,172.8,143.5,83,83.04,-120,20.32,4,781.3,-76.7,26.5,83,83
2018-12-06 05:10:42.2581,172.8,143.5,83,83.04,-120,20.32,65,-60200,-60210,0,83,83
2018-12-06 05:10:42.5081,172.8,143.4,83,82.99,-119.9,20.32,66,2870,2870,0,83,83
2018-12-06 05:10:42.7581,172.8,143.4,83,82.99,-119.9,20.32,1,781.4,-77,28.5,83,83
2018-12-06 05:10:43.0081,172.8,143.4,83,82.99,-120,20.33,2,781.3,-76.7,28.5,83,83
2018-12-06 05:10:43.2581,172.8,143.4,83,82.99,-120,20.33,65,-60200,-60220,0,83,83
2018-12-06 05:10:43.5081,172.8,143.4,83,82.99,-120,20.33,51,3.99,3.97,0,83,83
2018-12-06 05:10:43.7581,172.8,143.4,83,82.99,-120,20.32,63,50,50,0,83,83
2018-12-06 05:10:44.0081,172.8,143.4,83,82.99,-120,20.32,67,36.5,35.7,0,83,83
2018-12-06 05:10:44.2582,172.8,143.4,83,82.99,-120,20.33,52,3.99,3.97,0,83,83
2018-12-06 05:10:44.5082,172.8,143.4,83,82.99,-120,20.33,6,-60200,36.5,4,83,83
2018-12-06 05:10:44.7582,172.8,143.4,83,82.99,-120,20.31,7,-60210,35.7,4,83,83
2018-12-06 05:10:45.0082,172.8,143.4,83,82.99,-120,20.32,1,781.4,-77,28.5,83,83
2018-12-06 05:10:45.2582,172.8,143.4,83,82.99,-120,20.34,2,781.1,-76.7,28.5,83,83
2018-12-06 05:10:45.5082,172.8,143.4,83,82.99,-120,20.32,61,781,775.5,0,83,83
2018-12-06 05:10:45.7582,172.8,143.4,83,82.99,-119.9,20.32,62,425,425,0,83,83
2018-12-06 05:10:46.0082,172.8,143.4,83,82.99,-119.9,20.33,64,87.4,88.3,0,83,83
2018-12-06 05:10:46.2582,172.8,143.4,83,82.99,-120,20.32,3,781.2,-77,26.5,83,83
2018-12-06 05:10:46.5082,172.8,143.4,83,82.99,-120,20.32,4,781.1,-76.7,26.5,83,83
2018-12-06 05:10:46.7582,172.8,143.4,83,82.99,-120,20.34,65,-60200,-60210,0,83,83
2018-12-06 05:10:47.0082,172.8,143.3,83,82.93,-120,20.31,66,2870,2870,0,83,83
2018-12-06 05:10:47.2582,172.8,143.2,83,82.87,-120,20.31,1,781.2,-77,28.5,83,83
2018-12-06 05:10:47.5082,172.8,143.2,83,82.87,-120,20.31,2,781.1,-76.7,28.5,83,83
2018-12-06 05:10:47.7582,172.8,143.2,83,82.87,-120,20.33,65,-60200,-60210,0,83,83
2018-12-06 05:10:48.0082,172.8,143.2,83,82.87,-120,20.32,51,3.99,3.97,0,83,83
2018-12-06 05:10:48.2582,172.8,143.2,83,82.87,-120.1,20.32,63,50,50,0,83,83
2018-12-06 05:10:48.5082,172.8,143.2,83,82.87,-120,20.32,67,36.5,35.7,0,83,83
2018-12-06 05:10:48.7582,172.8,143.2,83,82.87,-119.9,20.33,52,3.99,3.97,0,83,83
2018-12-06 05:10:49.0082,172.8,143.2,83,82.87,-120,20.31,6,-60190,36.5,4,83,83
2018-12-06 05:10:49.2582,172.8,143.2,83,82.87,-120,20.32,7,-60200,35.7,4,83,83
2018-12-06 05:10:49.5082,172.8,143.2,83,82.87,-120,20.32,1,781.2,-77,28.5,83,83
2018-12-06 05:10:49.7582,172.8,143.2,83,82.87,-120,20.34,2,781.1,-76.7,28.5,83,83
2018-12-06 05:10:50.0082,172.8,143.2,83,82.87,-120,20.32,61,780.7,775.4,0,83,83
2018-12-06 05:10:50.2582,172.8,143.2,83,82.87,-119.9,20.32,62,425,425,0,83,83
2018-12-06 05:10:50.5082,172.8,143.2,83,82.87,-119.9,20.33,64,87.3,88.2,0,83,83
2018-12-06 05:10:50.7582,172.8,143.2,83,82.87,-120,20.32,3,781.2,-77,26.5,83,83
2018-12-06 05:10:51.0082,172.8,143.2,83,82.87,-120,20.33,4,781.1,-76.7,26.5,83,83
2018-12-06 05:10:51.2582,172.8,143.2,83,82.87,-120,20.32,65,-60200,-60210,0,83,83
2018-12-06 05:10:51.5082,172.8,143.2,83,82.87,-120,20.31,66,2880,2880,0,83,83
2018-12-06 05:10:51.7582,172.8,143.2,83,82.87,-120,20.33,1,781.2,-77,28.5,83,83
2018-12-06 05:10:52.0082,172.8,143.2,83,82.87,-119.9,20.32,2,781.1,-76.7,28.5,83,83
2018-12-06 05:10:52.2582,172.8,143.2,83,82.87,-119.9,20.32,65,-60200,-60210,0,83,83
2018-12-06 05:10:52.5082,172.8,143.2,83,82.87,-120,20.32,51,3.99,3.97,0,83,83
2018-12-06 05:10:52.7582,172.8,143.2,83,82.87,-120,20.32,63,50,50,0,83,83
2018-12-06 05:10:53.0082,172.8,143.2,83,82.87,-120,20.32,67,36.5,35.7,0,83,83
2018-12-06 05:10:53.2582,172.8,143.2,83,82.87,-120,20.32,52,3.99,3.97,0,83,83
2018-12-06 05:10:53.5082,172.8,143.2,83,82.87,-120,20.33,6,-60210,36.5,4,83,83
2018-12-06 05:10:53.7582,172.8,143.2,83,82.87,-120,20.32,7,-60210,35.7,4,83,83
2018-12-06 05:10:54.0082,172.8,143.1,83,82.81,-120,20.33,1,781,-77,28.5,83,83
2018-12-06 05:10:54.2582,172.8,143.1,83,82.81,-120,20.32,2,780.9,-76.7,28.5,83,83
2018-12-06 05:10:54.5082,172.8,143.1,83,82.81,-120,20.32,61,780.7,775.1,0,83,83
2018-12-06 05:10:54.7583,172.8,143.1,83,82.81,-120,20.32,62,425,425,0,83,83
2018-12-06 05:10:55.0083,172.8,143.1,83,82.81,-120,20.32,64,87.4,88.2,0,83,83
2018-12-06 05:10:55.2583,172.8,143.1,83,82.81,-120,20.33,3,781,-77,26.5,83,83
2018-12-06 05:10:55.5083,172.8,143.1,83,82.81,-120,20.32,4,780.9,-76.7,26.5,83,83
2018-12-06 05:10:55.7583,172.8,143.1,83,82.81,-120,20.31,65,-60200,-60210,0,83,83
2018-12-06 05:10:56.0083,172.8,143.1,83,82.81,-120,20.32,66,2870,2870,0,83,83
2018-12-06 05:10:56.2583,172.8,143,83,82.75,-120,20.32,1,781,-77,28.5,83,83
2018-12-06 05:10:56.5083,172.8,143,83,82.75,-120,20.32,2,780.9,-76.7,28.5,83,83
2018-12-06 05:10:56.7583,172.8,143,83,82.75,-120,20.32,65,-60210,-60210,0,83,83
2018-12-06 05:10:57.0083,172.8,143,82.75,82.75,-120,20.32,51,3.99,3.97,0,83,83
2018-12-06 05:10:57.2583,172.8,143,82.75,82.75,-120,20.32,63,50,50,0,83,83
2018-12-06 05:10:57.5083,172.8,143,82.75,82.75,-120,20.32,67,36.5,35.7,0,83,83
2018-12-06 05:10:57.7583,172.8,143,82.75,82.75,-120,20.33,52,3.99,3.97,0,83,83
2018-12-06 05:10:58.0083,172.8,143,82.75,82.75,-120,20.32,6,-60210,36.5,4,83,83
2018-12-06 05:10:58.2583,172.8,143,82.75,82.75,-120,20.32,7,-60220,35.7,4,83,83
2018-12-06 05:10:58.5083,172.8,143,82.75,82.75,-120,20.32,1,781,-77,28.5,83,83
2018-12-06 05:10:58.7583,172.8,143,82.75,82.75,-120,20.32,2,780.9,-76.7,28.5,83,83
2018-12-06 05:10:59.0083,172.8,143,82.75,82.75,-120,20.33,61,780.5,775,0,83,83
2018-12-06 05:10:59.2583,172.8,143,82.75,82.75,-120,20.34,62,425,425,0,83,83
2018-12-06 05:10:59.5083,172.8,143,82.75,82.75,-120,20.32,64,87.3,88.2,0,83,83
2018-12-06 05:10:59.7584,172.8,143,82.75,82.75,-120,20.33,3,780.9,-77.2,26.5,82.5,83
2018-12-06 05:11:00.0084,172.8,143,82.75,82.75,-120,20.32,4,780.7,-76.8,27,82.5,83
2018-12-06 05:11:00.2584,172.8,143,82.75,82.75,-120,20.32,65,-60190,-60210,0,82.5,83
2018-12-06 05:11:00.5084,172.8,142.9,82.75,82.7,-119.9,20.31,66,2880,2880,0,82.5,83
2018-12-06 05:11:00.7583,172.8,142.9,82.75,82.7,-120,20.32,1,780.9,-77.2,28.5,82.5,83
2018-12-06 05:11:01.0083,172.8,142.8,82.75,82.64,-120,20.32,2,780.7,-76.8,28.5,82.5,83
2018-12-06 05:11:01.2583,172.8,142.8,82.75,82.64,-120,20.29,65,-60190,-60210,0,82.5,83
2018-12-06 05:11:01.5083,172.8,142.8,82.75,82.64,-120,20.29,51,3.99,3.97,0,82.5,83
2018-12-06 05:11:01.7583,172.8,142.8,82.75,82.64,-120,20.31,63,50,50,0,82.5,83
2018-12-06 05:11:02.0083,172.8,142.8,82.75,82.64,-119.9,20.32,67,36.5,35.7,0,82.5,83
2018-12-06 05:11:02.2583,172.8,142.8,82.75,82.64,-120,20.31,52,3.99,3.97,0,82.5,83
2018-12-06 05:11:02.5084,172.8,142.8,82.75,82.64,-120,20.31,6,-60200,36.5,4,82.5,83
2018-12-06 05:11:02.7584,172.8,142.8,82.75,82.64,-120,20.32,7,-60220,35.7,4,82.5,83
2018-12-06 05:11:03.0084,172.8,142.8,82.75,82.64,-120,20.32,1,780.9,-77.2,28.5,82.5,83
2018-12-06 05:11:03.2584,172.8,142.8,82.75,82.64,-120,20.32,2,780.7,-76.8,28.5,82.5,83
2018-12-06 05:11:03.5083,172.8,142.8,82.75,82.64,-120,20.32,61,780.4,774.8,0,82.5,83
2018-12-06 05:11:03.7583,172.8,142.8,82.75,82.64,-119.9,20.32,62,425,425,0,82.5,83
2018-12-06 05:11:04.0083,172.8,142.8,82.75,82.64,-120,20.32,64,87.2,88.1,0,82.5,83
2018-12-06 05:11:04.2583,172.8,142.8,82.5,82.64,-120,20.31,3,780.9,-77.2,26.5,82.5,83
2018-12-06 05:11:04.5083,172.8,142.8,82.5,82.64,-120,20.3,4,780.7,-76.8,27,82.5,83
2018-12-06 05:11:04.7584,172.8,142.8,82.5,82.64,-120,20.33,65,-60190,-60220,0,82.5,83
2018-12-06 05:11:05.0084,172.8,142.8,82.5,82.64,-120,20.33,66,2890,2890,0,82.5,83
2018-12-06 05:11:05.2584,172.8,142.8,82.5,82.64,-119.9,20.32,1,780.9,-77.2,28.5,82.5,83
2018-12-06 05:11:05.5084,172.8,142.8,82.5,82.64,-120,20.32,2,780.7,-76.8,28.5,82.5,83
2018-12-06 05:11:05.7584,172.8,142.8,82.5,82.64,-120,20.32,65,-60190,-60220,0,82.5,83
2018-12-06 05:11:06.0084,172.8,142.8,82.5,82.64,-120,20.32,51,3.99,3.97,0,82.5,83
2018-12-06 05:11:06.2584,172.8,142.8,82.5,82.64,-120,20.32,63,50,50,0,82.5,83
2018-12-06 05:11:06.5084,172.8,142.8,82.5,82.64,-120,20.32,67,36.4,35.7,0,82.5,83
2018-12-06 05:11:06.7584,172.8,142.7,82.5,82.58,-119.9,20.32,52,3.99,3.97,0,82.5,83
2018-12-06 05:11:07.0084,172.8,142.7,82.5,82.58,-119.9,20.31,6,-60190,36.4,4,82.5,83
2018-12-06 05:11:07.2584,172.8,142.7,82.5,82.58,-120,20.32,7,-60210,35.7,4,82.5,82.5
2018-12-06 05:11:07.5084,172.8,142.7,82.5,82.58,-120,20.32,1,780.6,-77.2,28.5,82.5,82.5
2018-12-06 05:11:07.7584,172.8,142.7,82.5,82.58,-120,20.32,2,780.5,-76.8,28.5,82.5,82.5
2018-12-06 05:11:08.0084,172.8,142.7,82.5,82.58,-120,20.33,61,780.3,774.8,0,82.5,82.5
2018-12-06 05:11:08.2584,172.8,142.7,82.5,82.58,-119.9,20.33,62,425,425,0,82.5,82.5
2018-12-06 05:11:08.5084,172.8,142.7,82.5,82.58,-119.9,20.33,64,87.3,88.2,0,82.5,82.5
2018-12-06 05:11:08.7584,172.8,142.7,82.5,82.58,-120,20.33,3,780.6,-77.2,26.5,82.5,82.5
2018-12-06 05:11:09.0084,172.8,142.7,82.5,82.58,-120,20.33,4,780.5,-76.8,27,82.5,82.5
2018-12-06 05:11:09.2584,172.8,142.7,82.5,82.58,-120,20.31,65,-60200,-60220,0,82.5,82.5
2018-12-06 05:11:09.5084,172.8,142.6,82.5,82.52,-120,20.32,66,2890,2890,0,82.5,82.5
2018-12-06 05:11:09.7584,172.8,142.6,82.5,82.52,-119.9,20.32,1,780.6,-77.2,28.5,82.5,82.5
2018-12-06 05:11:10.0085,172.8,142.6,82.5,82.52,-119.9,20.31,2,780.5,-76.8,28.5,82.5,82.5
2018-12-06 05:11:10.2585,172.8,142.6,82.5,82.52,-120,20.32,65,-60200,-60220,0,82.5,82.5
2018-12-06 05:11:10.5084,172.8,142.6,82.5,82.52,-120,20.31,51,3.99,3.97,0,82.5,82.5
2018-12-06 05:11:10.7584,172.8,142.6,82.5,82.52,-120,20.33,63,50,50,0,82.5,82.5
2018-12-06 05:11:11.0084,172.8,142.6,82.5,82.52,-120,20.33,67,36.4,35.7,0,82.5,82.5
2018-12-06 05:11:11.2584,172.8,142.6,82.5,82.52,-120,20.32,52,3.99,3.97,0,82.5,82.5
2018-12-06 05:11:11.5084,172.8,142.6,82.5,82.52,-119.9,20.32,6,-60200,36.4,4,82.5,82.5
2018-12-06 05:11:11.7584,172.8,142.6,82.5,82.52,-120,20.32,7,-60210,35.7,4,82.5,82.5
2018-12-06 05:11:12.0084,172.8,142.6,82.5,82.52,-120,20.3,1,780.6,-77.2,28.5,82.5,82.5
2018-12-06 05:11:12.2584,172.8,142.6,82.5,82.52,-120,20.32,2,780.5,-76.8,28.5,82.5,82.5
2018-12-06 05:11:12.5084,172.8,142.6,82.5,82.52,-120,20.32,61,780.2,774.7,0,82.5,82.5
2018-12-06 05:11:12.7584,172.8,142.6,82.5,82.52,-120,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:11:13.0084,172.8,142.6,82.5,82.52,-120,20.32,64,87.3,88.2,0,82.5,82.5
2018-12-06 05:11:13.2584,172.8,142.6,82.5,82.52,-119.9,20.31,3,780.6,-77.2,26.5,82.5,82.5
2018-12-06 05:11:13.5084,172.8,142.6,82.5,82.52,-120,20.33,4,780.5,-76.8,27,82.5,82.5
2018-12-06 05:11:13.7585,172.8,142.6,82.5,82.52,-120,20.32,65,-60190,-60200,0,82.5,82.5
2018-12-06 05:11:14.0085,172.8,142.5,82.5,82.47,-120,20.32,66,2900,2890,0,82.5,82.5
2018-12-06 05:11:14.2585,172.8,142.4,82.5,82.41,-120,20.33,1,780.5,-77.2,28.5,82.5,82.5
2018-12-06 05:11:14.5085,172.8,142.4,82.5,82.41,-120,20.33,2,780.2,-76.8,28.5,82.5,82.5
2018-12-06 05:11:14.7585,172.8,142.4,82.5,82.41,-119.9,20.32,65,-60190,-60200,0,82.5,82.5
2018-12-06 05:11:15.0085,172.8,142.4,82.5,82.41,-119.9,20.32,51,3.99,3.97,0,82.5,82.5
2018-12-06 05:11:15.2585,172.8,142.4,82.5,82.41,-120,20.31,63,50,50,0,82.5,82.5
2018-12-06 05:11:15.5085,172.8,142.4,82.5,82.41,-120,20.34,67,36.4,35.7,0,82.5,82.5
2018-12-06 05:11:15.7585,172.8,142.4,82.5,82.41,-120,20.33,52,3.99,3.97,0,82.5,82.5
2018-12-06 05:11:16.0085,172.8,142.4,82.5,82.41,-120,20.33,6,-60210,36.4,4,82.5,82.5
2018-12-06 05:11:16.2585,172.8,142.4,82.5,82.41,-120,20.32,7,-60220,35.7,4,82.5,82.5
2018-12-06 05:11:16.5085,172.8,142.4,82.5,82.41,-120,20.32,1,780.5,-77.2,28.5,82.5,82.5
2018-12-06 05:11:16.7585,172.8,142.4,82.5,82.41,-120,20.32,2,780.2,-76.8,28.5,82.5,82.5
2018-12-06 05:11:17.0085,172.8,142.4,82.5,82.41,-120,20.32,61,780,774.5,0,82.5,82.5
2018-12-06 05:11:17.2585,172.8,142.4,82.5,82.41,-120,20.33,62,425,425,0,82.5,82.5
2018-12-06 05:11:17.5085,172.8,142.4,82.5,82.41,-120,20.32,64,87.2,88.1,0,82.5,82.5
2018-12-06 05:11:17.7585,172.8,142.4,82.5,82.41,-120,20.32,3,780.5,-77.2,26.5,82.5,82.5
2018-12-06 05:11:18.0085,172.8,142.4,82.5,82.41,-120,20.32,4,780.2,-76.8,27,82.5,82.5
2018-12-06 05:11:18.2585,172.8,142.4,82.5,82.41,-119.9,20.34,65,-60190,-60200,0,82.5,82.5
2018-12-06 05:11:18.5085,172.8,142.4,82.5,82.41,-120,20.33,66,2880,2880,0,82.5,82.5
2018-12-06 05:11:18.7585,172.8,142.4,82.5,82.41,-120,20.31,1,780.5,-77.2,28.5,82.5,82.5
2018-12-06 05:11:19.0085,172.8,142.4,82.5,82.41,-120,20.32,2,780.2,-76.8,28.5,82.5,82.5
2018-12-06 05:11:19.2585,172.8,142.4,82.5,82.41,-120,20.31,65,-60190,-60200,0,82.5,82.5
2018-12-06 05:11:19.5085,172.8,142.4,82.5,82.41,-120,20.3,51,3.99,3.97,0,82.5,82.5
2018-12-06 05:11:19.7585,172.8,142.4,82.5,82.41,-120,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:11:20.0085,172.8,142.4,82.5,82.41,-119.9,20.32,67,36.4,35.7,0,82.5,82.5
2018-12-06 05:11:20.2585,172.8,142.4,82.5,82.41,-120,20.32,52,3.99,3.97,0,82.5,82.5
2018-12-06 05:11:20.5085,172.8,142.4,82.5,82.41,-120,20.31,6,-60200,36.4,4,82.5,82.5
2018-12-06 05:11:20.7585,172.8,142.4,82.5,82.41,-120,20.32,7,-60200,35.7,4,82.5,82.5
2018-12-06 05:11:21.0085,172.8,142.3,82.5,82.35,-120,20.32,1,780.5,-77.2,28.5,82.5,82.5
2018-12-06 05:11:21.2585,172.8,142.3,82.5,82.35,-120,20.32,2,780.2,-76.8,28.5,82.5,82.5
2018-12-06 05:11:21.5085,172.8,142.3,82.5,82.35,-120,20.31,61,779.9,774.4,0,82.5,82.5
2018-12-06 05:11:21.7585,172.8,142.3,82.5,82.35,-120,20.38,62,425,425,0,82.5,82.5
2018-12-06 05:11:22.0085,172.8,142.3,82.5,82.35,-120,20.32,64,87.4,88.2,0,82.5,82.5
2018-12-06 05:11:22.2585,172.8,142.3,82.5,82.35,-120,20.3,3,780.3,-77.2,26.5,82.5,82.5
2018-12-06 05:11:22.5085,172.8,142.3,82.5,82.35,-120,20.32,4,780,-76.8,27,82.5,82.5
2018-12-06 05:11:22.7585,172.8,142.3,82.5,82.35,-120,20.31,65,-60210,-60210,0,82.5,82.5
2018-12-06 05:11:23.0085,172.8,142.3,82.5,82.35,-119.9,20.33,66,2880,2880,0,82.5,82.5
2018-12-06 05:11:23.2585,172.8,142.2,82.5,82.29,-120,20.31,1,780.3,-77.2,28.5,82.5,82.5
2018-12-06 05:11:23.5085,172.8,142.2,82.5,82.29,-120,20.31,2,780,-76.8,28.5,82.5,82.5
2018-12-06 05:11:23.7586,172.8,142.2,82.5,82.29,-120.1,20.32,65,-60210,-60210,0,82.5,82.5
2018-12-06 05:11:24.0086,172.8,142.2,82.5,82.29,-120,20.32,51,3.99,3.96,0,82.5,82.5
2018-12-06 05:11:24.2586,172.8,142.2,82.5,82.29,-120.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:11:24.5086,172.8,142.2,82.5,82.29,-120,20.34,67,36.4,35.7,0,82.5,82.5
2018-12-06 05:11:24.7586,172.8,142.2,82.5,82.29,-120,20.32,52,3.99,3.96,0,82.5,82.5
2018-12-06 05:11:25.0086,172.8,142.2,82.5,82.29,-120,20.32,6,-60200,36.4,4,82.5,82.5
2018-12-06 05:11:25.2586,172.8,142.2,82.5,82.29,-120,20.3,7,-60190,35.7,4,82.5,82.5
2018-12-06 05:11:25.5086,172.8,142.2,82.5,82.29,-120,20.34,1,780.3,-77.2,28.5,82.5,82.5
2018-12-06 05:11:25.7586,172.8,142.2,82.5,82.29,-120,20.32,2,780,-76.8,28.5,82.5,82.5
2018-12-06 05:11:26.0086,172.8,142.2,82.25,82.29,-119.9,20.32,61,779.8,774.3,0,82.5,82.5
2018-12-06 05:11:26.2586,172.8,142.2,82.25,82.29,-119.9,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:11:26.5086,172.8,142.2,82.25,82.29,-120,20.33,64,87.2,88,0,82.5,82.5
2018-12-06 05:11:26.7586,172.8,142.1,82.25,82.23,-120,20.33,3,780.3,-77.2,26.5,82.5,82.5
2018-12-06 05:11:27.0086,172.8,142.1,82.25,82.23,-120,20.33,4,780,-76.8,27,82.5,82.5
2018-12-06 05:11:27.2586,172.8,142.1,82.25,82.23,-120,20.32,65,-60200,-60210,0,82.5,82.5
2018-12-06 05:11:27.5086,172.8,142,82.25,82.18,-120,20.29,66,2890,2880,0,82.5,82.5
2018-12-06 05:11:27.7586,172.8,142,82.25,82.18,-119.9,20.32,1,780.3,-77.2,28.5,82.5,82.5
2018-12-06 05:11:28.0086,172.8,142,82.25,82.18,-120,20.32,2,780,-76.8,28.5,82.5,82.5
2018-12-06 05:11:28.2586,172.8,142,82.25,82.18,-120,20.31,65,-60190,-60210,0,82.5,82.5
2018-12-06 05:11:28.5086,172.8,142,82.25,82.18,-120,20.33,51,3.99,3.96,0,82.5,82.5
2018-12-06 05:11:28.7586,172.8,142,82.25,82.18,-120,20.32,63,50,50,0,82,82.5
2018-12-06 05:11:29.0086,172.8,142,82.25,82.18,-120,20.31,67,36.4,35.7,0,82,82.5
2018-12-06 05:11:29.2586,172.8,142,82.25,82.18,-119.9,20.33,52,3.98,3.96,0,82,82.5
2018-12-06 05:11:29.5086,172.8,142,82.25,82.18,-119.9,20.32,6,-60180,36.4,4,82,82.5
2018-12-06 05:11:29.7586,172.8,142,82.25,82.18,-120,20.32,7,-60210,35.7,4,82,82.5
2018-12-06 05:11:30.0086,172.8,142,82.25,82.18,-120,20.31,1,780.1,-77.2,28.5,82,82.5
2018-12-06 05:11:30.2586,172.8,142,82.25,82.18,-120,20.32,2,779.9,-76.8,28.5,82,82.5
2018-12-06 05:11:30.5086,172.8,142,82.25,82.18,-120,20.33,61,779.8,774.3,0,82,82.5
2018-12-06 05:11:30.7586,172.8,142,82.25,82.18,-120,20.32,62,425,425,0,82,82.5
2018-12-06 05:11:31.0086,172.8,142,82.25,82.18,-119.9,20.32,64,87.3,88.2,0,82,82.5
2018-12-06 05:11:31.2586,172.8,142,82.25,82.18,-120,20.32,3,780.1,-77.2,26.5,82,82.5
2018-12-06 05:11:31.5086,172.8,142,82.25,82.18,-120,20.32,4,779.9,-76.8,27,82,82.5
2018-12-06 05:11:31.7586,172.8,142,82.25,82.18,-120,20.32,65,-60180,-60210,0,82,82.5
2018-12-06 05:11:32.0086,172.8,142,82.25,82.18,-120,20.32,66,2890,2890,0,82,82.5
2018-12-06 05:11:32.2586,172.8,142,82.25,82.18,-120,20.32,1,780.1,-77.2,28.5,82,82.5
2018-12-06 05:11:32.5087,172.8,142,82.25,82.18,-120,20.32,2,779.9,-76.8,28.5,82,82.5
2018-12-06 05:11:32.7587,172.8,142,82.25,82.18,-120,20.33,65,-60180,-60210,0,82,82.5
2018-12-06 05:11:33.0087,172.8,142,82.25,82.18,-120,20.32,51,3.98,3.96,0,82,82.5
2018-12-06 05:11:33.2587,172.8,142,82,82.18,-120,20.32,63,50,50,0,82,82.5
2018-12-06 05:11:33.5087,172.8,142,82,82.18,-120,20.32,67,36.4,35.7,0,82,82.5
2018-12-06 05:11:33.7587,172.8,142,82,82.18,-120,20.32,52,3.98,3.96,0,82,82.5
2018-12-06 05:11:34.0087,172.8,142,82,82.18,-120,20.31,6,-60190,36.4,4,82,82.5
2018-12-06 05:11:34.2587,172.8,142,82,82.18,-120,20.32,7,-60210,35.7,4,82,82.5
2018-12-06 05:11:34.5087,172.8,142,82,82.18,-120,20.33,1,780.1,-77.2,28.5,82,82.5
2018-12-06 05:11:34.7587,172.8,142,82,82.18,-120,20.32,2,779.9,-76.8,28.5,82,82.5
2018-12-06 05:11:35.0087,172.8,142,82,82.18,-120,20.33,61,779.6,774.1,0,82,82.5
2018-12-06 05:11:35.2587,172.8,142,82,82.18,-120,20.32,62,425,425,0,82,82.5
2018-12-06 05:11:35.5087,172.8,142,82,82.18,-120,20.31,64,87.3,88.2,0,82,82.5
2018-12-06 05:11:35.7587,172.8,142,82,82.18,-119.9,20.32,3,780.1,-77.2,26.5,82,82.5
2018-12-06 05:11:36.0087,172.8,142,82,82.18,-119.9,20.32,4,779.9,-76.8,27,82,82.5
2018-12-06 05:11:36.2587,172.8,142,82,82.18,-119.9,20.31,65,-60180,-60200,0,82,82
2018-12-06 05:11:36.5087,172.8,142,82,82.18,-120,20.31,66,2880,2880,0,82,82
2018-12-06 05:11:36.7587,172.8,142,82,82.18,-120,20.32,1,779.8,-77.2,28.5,82,82
2018-12-06 05:11:37.0087,172.8,142,82,82.18,-120,20.32,2,779.6,-76.8,28.5,82,82
2018-12-06 05:11:37.2587,172.8,142,82,82.18,-119.9,20.32,65,-60190,-60210,0,82,82
2018-12-06 05:11:37.5087,172.8,142,82,82.18,-120,20.32,51,3.99,3.96,0,82,82
2018-12-06 05:11:37.7587,172.8,142,82,82.18,-120,20.31,63,50,50,0,82,82
2018-12-06 05:11:38.0087,172.8,142,82,82.18,-120,20.31,67,36.4,35.7,0,82,82
2018-12-06 05:11:38.2587,172.8,142,82,82.18,-120,20.32,52,3.98,3.96,0,82,82
2018-12-06 05:11:38.5087,172.8,142,82,82.18,-120,20.31,6,-60200,36.4,4,82,82
2018-12-06 05:11:38.7587,172.8,142,82,82.18,-119.9,20.31,7,-60220,35.7,4,82,82
2018-12-06 05:11:39.0087,172.8,142,82,82.18,-119.9,20.32,1,779.8,-77.2,28.5,82,82
2018-12-06 05:11:39.2587,172.8,142,82,82.18,-119.9,20.32,2,779.6,-76.8,28.5,82,82
2018-12-06 05:11:39.5087,172.8,142,82,82.18,-120,20.32,61,779.3,773.9,0,82,82
2018-12-06 05:11:39.7587,172.8,142,82,82.18,-120,20.32,62,425,425,0,82,82
2018-12-06 05:11:40.0087,172.8,142,82,82.18,-120,20.32,64,87.2,88,0,82,82
2018-12-06 05:11:40.2587,172.8,142,82,82.18,-120,20.32,3,779.8,-77.2,26.5,82,82
2018-12-06 05:11:40.5087,172.8,142,82,82.18,-120,20.32,4,779.6,-76.8,27,82,82
2018-12-06 05:11:40.7587,172.8,142,82,82.18,-119.9,20.33,65,-60200,-60210,0,82,82
2018-12-06 05:11:41.0087,172.8,141.8,82,82.06,-119.9,20.32,66,2880,2880,0,82,82
2018-12-06 05:11:41.2587,172.8,141.6,82,81.94,-120,20.31,1,779.8,-77.2,28.5,82,82
2018-12-06 05:11:41.5087,172.8,141.6,82,81.94,-120,20.31,2,779.6,-76.8,28.5,82,82
2018-12-06 05:11:41.7587,172.8,141.6,82,81.94,-120,20.32,65,-60200,-60210,0,82,82
2018-12-06 05:11:42.0087,172.8,141.6,82,81.94,-120,20.32,51,3.99,3.96,0,82,82
2018-12-06 05:11:42.2587,172.8,141.6,82,81.94,-120,20.33,63,50,50,0,82,82
2018-12-06 05:11:42.5087,172.8,141.6,82,81.94,-120,20.32,67,36.4,35.7,0,82,82
2018-12-06 05:11:42.7587,172.8,141.6,82,81.94,-120,20.31,52,3.98,3.96,0,82,82
2018-12-06 05:11:43.0087,172.8,141.6,82,81.94,-120,20.32,6,-60200,36.4,4,82,82
2018-12-06 05:11:43.2587,172.8,141.6,82,81.94,-120,20.32,7,-60210,35.7,4,82,82
2018-12-06 05:11:43.5087,172.8,141.6,82,81.94,-120,20.33,1,779.6,-77.2,28.5,82,82
2018-12-06 05:11:43.7587,172.8,141.6,82,81.94,-120,20.33,2,779.5,-76.8,29,82,82
2018-12-06 05:11:44.0087,172.8,141.6,82,81.94,-119.9,20.33,61,779.4,773.9,0,82,82
2018-12-06 05:11:44.2587,172.8,141.6,82,81.94,-120,20.32,62,425,425,0,82,82
2018-12-06 05:11:44.5087,172.8,141.6,82,81.94,-120,20.32,64,87.3,88.2,0,82,82
2018-12-06 05:11:44.7588,172.8,141.6,82,81.94,-120,20.32,3,779.6,-77.2,26.5,82,82
2018-12-06 05:11:45.0088,172.8,141.6,82,81.94,-120,20.32,4,779.5,-76.8,27,82,82
2018-12-06 05:11:45.2588,172.8,141.6,82,81.94,-120,20.31,65,-60210,-60210,0,82,82
2018-12-06 05:11:45.5088,172.8,141.6,82,81.94,-119.9,20.32,66,2870,2870,0,82,82
2018-12-06 05:11:45.7588,172.8,141.6,82,81.94,-120,20.27,1,779.6,-77.2,28.5,82,82
2018-12-06 05:11:46.0088,172.8,141.6,82,81.94,-120,20.32,2,779.5,-76.8,29,82,82
2018-12-06 05:11:46.2588,172.8,141.6,82,81.94,-120,20.32,65,-60210,-60210,0,82,82
2018-12-06 05:11:46.5088,172.8,141.6,82,81.94,-120,20.32,51,3.98,3.96,0,82,82
2018-12-06 05:11:46.7588,172.8,141.6,82,81.94,-120,20.32,63,50,50,0,82,82
2018-12-06 05:11:47.0088,172.8,141.6,82,81.94,-120,20.32,67,36.4,35.7,0,82,82
2018-12-06 05:11:47.2588,172.8,141.6,82,81.94,-119.9,20.29,52,3.98,3.96,0,82,82
2018-12-06 05:11:47.5088,172.8,141.6,82,81.94,-120,20.37,6,-60200,36.4,4,82,82
2018-12-06 05:11:47.7588,172.8,141.6,82,81.94,-120,20.32,7,-60210,35.8,4,82,82
2018-12-06 05:11:48.0088,172.8,141.5,82,81.89,-120,20.32,1,779.6,-77.2,28.5,82,82
2018-12-06 05:11:48.2588,172.8,141.5,82,81.89,-120,20.3,2,779.5,-76.8,29,82,82
2018-12-06 05:11:48.5088,172.8,141.5,82,81.89,-120,20.32,61,779.4,773.7,0,82,82
2018-12-06 05:11:48.7588,172.8,141.5,82,81.89,-119.9,20.33,62,425,425,0,82,82
2018-12-06 05:11:49.0088,172.8,141.5,82,81.89,-120,20.33,64,87.3,88.2,0,82,82
2018-12-06 05:11:49.2588,172.8,141.5,82,81.89,-120,20.32,3,779.6,-77.2,26.5,82,82
2018-12-06 05:11:49.5088,172.8,141.5,82,81.89,-120,20.32,4,779.5,-76.8,27,82,82
2018-12-06 05:11:49.7588,172.8,141.5,82,81.89,-120,20.3,65,-60200,-60210,0,82,82
2018-12-06 05:11:50.0088,172.8,141.5,82,81.89,-120,20.32,66,2880,2870,0,82,82
2018-12-06 05:11:50.2588,172.8,141.4,82,81.83,-120,20.32,1,779.6,-77.2,28.5,82,82
2018-12-06 05:11:50.5088,172.8,141.4,82,81.83,-120,20.32,2,779.5,-76.8,29,82,82
2018-12-06 05:11:50.7588,172.8,141.4,82,81.83,-120,20.33,65,-60200,-60200,0,82,82
2018-12-06 05:11:51.0088,172.8,141.4,82,81.83,-120,20.32,51,3.98,3.96,0,82,82
2018-12-06 05:11:51.2588,172.8,141.4,82,81.83,-120,20.33,63,50,50,0,82,82
2018-12-06 05:11:51.5088,172.8,141.4,82,81.83,-120,20.32,67,36.4,35.7,0,82,82
2018-12-06 05:11:51.7588,172.8,141.4,82,81.83,-120,20.31,52,3.98,3.96,0,82,82
2018-12-06 05:11:52.0088,172.8,141.4,82,81.83,-119.9,20.32,6,-60210,36.4,4,82,82
2018-12-06 05:11:52.2589,172.8,141.4,82,81.83,-120,20.32,7,-60210,35.8,4,82,82
2018-12-06 05:11:52.5089,172.8,141.4,82,81.83,-119.9,20.32,1,779.5,-77.2,28.5,82,82
2018-12-06 05:11:52.7589,172.8,141.4,82,81.83,-120,20.32,2,779.3,-77,29,82,82
2018-12-06 05:11:53.0089,172.8,141.4,82,81.83,-120,20.33,61,779.1,773.6,0,82,82
2018-12-06 05:11:53.2589,172.8,141.4,82,81.83,-120,20.32,62,425,425,0,82,82
2018-12-06 05:11:53.5089,172.8,141.4,82,81.83,-120,20.32,64,87.4,88.3,0,82,82
2018-12-06 05:11:53.7589,172.8,141.4,82,81.83,-120,20.32,3,779.5,-77.2,26.5,82,82
2018-12-06 05:11:54.0089,172.8,141.3,82,81.77,-120,20.32,4,779.3,-77,27,82,82
2018-12-06 05:11:54.2589,172.8,141.3,82,81.77,-120,20.3,65,-60210,-60210,0,82,82
2018-12-06 05:11:54.5089,172.8,141.2,82,81.71,-120,20.32,66,2880,2880,0,82,82
2018-12-06 05:11:54.7589,172.8,141.2,81.75,81.71,-120,20.31,1,779.5,-77.2,28.5,82,82
2018-12-06 05:11:55.0089,172.8,141.2,81.75,81.71,-119.9,20.32,2,779.3,-77,29,82,82
2018-12-06 05:11:55.2589,172.8,141.2,81.75,81.71,-120,20.32,65,-60210,-60220,0,82,82
2018-12-06 05:11:55.5089,172.8,141.2,81.75,81.71,-120,20.32,51,3.98,3.96,0,82,82
2018-12-06 05:11:55.7589,172.8,141.2,81.75,81.71,-120,20.32,63,50,50,0,82,82
2018-12-06 05:11:56.0089,172.8,141.2,81.75,81.71,-120,20.32,67,36.4,35.8,0,82,82
2018-12-06 05:11:56.2590,172.8,141.2,81.75,81.71,-120,20.32,52,3.98,3.96,0,82,82
2018-12-06 05:11:56.5090,172.8,141.2,81.75,81.71,-120,20.33,6,-60210,36.4,4,82,82
2018-12-06 05:11:56.7589,172.8,141.2,81.75,81.71,-120,20.32,7,-60220,35.8,4,82,82
2018-12-06 05:11:57.0089,172.8,141.2,81.75,81.71,-119.9,20.32,1,779.5,-77.2,28.5,82,82
2018-12-06 05:11:57.2589,172.8,141.2,81.75,81.71,-120,20.32,2,779.3,-77,29,82,82
2018-12-06 05:11:57.5089,172.8,141.2,81.75,81.71,-120,20.32,61,779,773.5,0,82,82
2018-12-06 05:11:57.7589,172.8,141.2,81.75,81.71,-120,20.31,62,425,425,0,81.5,82
2018-12-06 05:11:58.0089,172.8,141.2,81.75,81.71,-120,20.31,64,87.4,87.9,0,81.5,82
2018-12-06 05:11:58.2589,172.8,141.2,81.75,81.71,-119.9,20.32,3,779.2,-77.2,26.5,81.5,82
2018-12-06 05:11:58.5089,172.8,141.2,81.75,81.71,-119.9,20.32,4,779.1,-77,27,81.5,82
2018-12-06 05:11:58.7589,172.8,141.2,81.75,81.71,-119.9,20.33,65,-60360,-60060,0,81.5,82
2018-12-06 05:11:59.0089,172.8,141.2,81.75,81.71,-120,20.32,66,2870,2870,0,81.5,82
2018-12-06 05:11:59.2589,172.8,141.2,81.75,81.71,-120,20.32,1,779.2,-77.2,28.5,81.5,82
2018-12-06 05:11:59.5089,172.8,141.2,81.75,81.71,-120,20.32,2,779.1,-77,29,81.5,82
2018-12-06 05:11:59.7589,172.8,141.2,81.75,81.71,-120,20.32,65,-60360,-60070,0,81.5,82
2018-12-06 05:12:00.0089,172.8,141.2,81.75,81.71,-120,20.32,51,3.98,3.96,0,81.5,82
2018-12-06 05:12:00.2590,172.8,141.2,81.75,81.71,-120,20.32,63,50,50,0,81.5,82
2018-12-06 05:12:00.5090,172.8,141.2,81.75,81.71,-120,20.31,67,36.4,35.8,0,81.5,82
2018-12-06 05:12:00.7590,172.8,141.1,81.75,81.66,-120,20.33,52,3.98,3.96,0,81.5,82
2018-12-06 05:12:01.0090,172.8,141.1,81.75,81.66,-120,20.32,6,-60360,36.4,4,81.5,82
2018-12-06 05:12:01.2590,172.8,141.1,81.75,81.66,-120,20.32,7,-60050,35.8,4,81.5,82
2018-12-06 05:12:01.5089,172.8,141.1,81.75,81.66,-120,20.33,1,779.2,-77.2,28.5,81.5,82
2018-12-06 05:12:01.7589,172.8,141.1,81.75,81.66,-120,20.32,2,779.1,-77,29,81.5,82
2018-12-06 05:12:02.0089,172.8,141.1,81.75,81.66,-119.9,20.31,61,778.9,773.4,0,81.5,82
2018-12-06 05:12:02.2590,172.8,141.1,81.5,81.66,-120,20.32,62,425,425,0,81.5,82
2018-12-06 05:12:02.5090,172.8,141.1,81.5,81.66,-120,20.32,64,87.5,88.2,0,81.5,82
2018-12-06 05:12:02.7590,172.8,141.1,81.5,81.66,-120,20.32,3,779.2,-77.2,26.5,81.5,82
2018-12-06 05:12:03.0089,172.8,141.1,81.5,81.66,-120,20.32,4,779.1,-77,27,81.5,82
2018-12-06 05:12:03.2589,172.8,141.1,81.5,81.66,-120,20.32,65,-60200,-60230,0,81.5,82
2018-12-06 05:12:03.5089,172.8,141,81.5,81.6,-119.9,20.33,66,2890,2890,0,81.5,82
2018-12-06 05:12:03.7589,172.8,141,81.5,81.6,-120,20.31,1,779.2,-77.2,28.5,81.5,82
2018-12-06 05:12:04.0089,172.8,141,81.5,81.6,-120,20.31,2,779.1,-77,29,81.5,82
2018-12-06 05:12:04.2589,172.8,141,81.5,81.6,-120,20.31,65,-60200,-60230,0,81.5,82
2018-12-06 05:12:04.5089,172.8,141,81.5,81.6,-120,20.36,51,3.98,3.96,0,81.5,82
2018-12-06 05:12:04.7590,172.8,141,81.5,81.6,-120,20.27,63,50,50,0,81.5,82
2018-12-06 05:12:05.0090,172.8,141,81.5,81.6,-120,20.27,67,36.4,35.8,0,81.5,82
2018-12-06 05:12:05.2590,172.8,141,81.5,81.6,-120,20.3,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:05.5090,172.8,141,81.5,81.6,-120,20.31,6,-60190,36.4,4,81.5,81.5
2018-12-06 05:12:05.7590,172.8,141,81.5,81.6,-120,20.31,7,-60210,35.8,4,81.5,81.5
2018-12-06 05:12:06.0090,172.8,141,81.5,81.6,-120,20.3,1,779,-77.2,28.5,81.5,81.5
2018-12-06 05:12:06.2590,172.8,141,81.5,81.6,-120,20.32,2,778.9,-77,29,81.5,81.5
2018-12-06 05:12:06.5090,172.8,141,81.5,81.6,-119.9,20.32,61,778.7,773.4,0,81.5,81.5
2018-12-06 05:12:06.7590,172.8,140.9,81.5,81.54,-119.9,20.31,62,425,425,0,81.5,81.5
2018-12-06 05:12:07.0090,172.8,140.9,81.5,81.54,-119.9,20.31,64,87.1,88,0,81.5,81.5
2018-12-06 05:12:07.2590,172.8,140.8,81.5,81.48,-120,20.34,3,779,-77.2,27,81.5,81.5
2018-12-06 05:12:07.5089,172.8,140.8,81.5,81.48,-120,20.34,4,778.9,-77,27,81.5,81.5
2018-12-06 05:12:07.7589,172.8,140.8,81.5,81.48,-120,20.32,65,-60200,-60220,0,81.5,81.5
2018-12-06 05:12:08.0090,172.8,140.8,81.5,81.48,-120,20.31,66,2880,2880,0,81.5,81.5
2018-12-06 05:12:08.2590,172.8,140.8,81.5,81.48,-120,20.34,1,779,-77.2,28.5,81.5,81.5
2018-12-06 05:12:08.5090,172.8,140.8,81.5,81.48,-119.9,20.32,2,778.9,-77,29,81.5,81.5
2018-12-06 05:12:08.7590,172.8,140.8,81.5,81.48,-120,20.31,65,-60220,-60230,0,81.5,81.5
2018-12-06 05:12:09.0090,172.8,140.8,81.5,81.48,-120,20.33,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:09.2590,172.8,140.8,81.5,81.48,-120,20.33,63,50,50,0,81.5,81.5
2018-12-06 05:12:09.5090,172.8,140.8,81.5,81.48,-120,20.33,67,36.4,35.8,0,81.5,81.5
2018-12-06 05:12:09.7590,172.8,140.8,81.5,81.48,-119.9,20.34,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:10.0090,172.8,140.8,81.5,81.48,-119.9,20.3,6,-60190,36.4,4,81.5,81.5
2018-12-06 05:12:10.2591,172.8,140.8,81.5,81.48,-120,20.34,7,-60210,35.8,4,81.5,81.5
2018-12-06 05:12:10.5091,172.8,140.8,81.5,81.48,-120,20.32,1,779,-77.2,28.5,81.5,81.5
2018-12-06 05:12:10.7591,172.8,140.8,81.5,81.48,-120,20.32,2,778.9,-77,29,81.5,81.5
2018-12-06 05:12:11.0091,172.8,140.8,81.5,81.48,-120,20.33,61,778.7,773.2,0,81.5,81.5
2018-12-06 05:12:11.2591,172.8,140.8,81.5,81.48,-120,20.33,62,425,425,0,81.5,81.5
2018-12-06 05:12:11.5091,172.8,140.8,81.5,81.48,-119.9,20.31,64,87.3,88.1,0,81.5,81.5
2018-12-06 05:12:11.7590,172.8,140.8,81.5,81.48,-120,20.31,3,779,-77.2,27,81.5,81.5
2018-12-06 05:12:12.0090,172.8,140.8,81.5,81.48,-120,20.32,4,778.9,-77,27,81.5,81.5
2018-12-06 05:12:12.2590,172.8,140.8,81.5,81.48,-120,20.3,65,-60200,-60210,0,81.5,81.5
2018-12-06 05:12:12.5090,172.8,140.8,81.5,81.48,-120,20.32,66,2860,2860,0,81.5,81.5
2018-12-06 05:12:12.7590,172.8,140.8,81.5,81.48,-120,20.31,1,778.7,-77.2,28.5,81.5,81.5
2018-12-06 05:12:13.0090,172.8,140.8,81.5,81.48,-119.9,20.33,2,778.7,-77,29,81.5,81.5
2018-12-06 05:12:13.2590,172.8,140.8,81.5,81.48,-119.9,20.32,65,-60200,-60210,0,81.5,81.5
2018-12-06 05:12:13.5091,172.8,140.8,81.5,81.48,-120,20.34,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:13.7591,172.8,140.8,81.5,81.48,-120,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:12:14.0091,172.8,140.7,81.5,81.42,-120,20.32,67,36.4,35.8,0,81.5,81.5
2018-12-06 05:12:14.2591,172.8,140.7,81.5,81.42,-120,20.32,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:14.5091,172.8,140.7,81.5,81.42,-120,20.32,6,-60210,36.4,4,81.5,81.5
2018-12-06 05:12:14.7591,172.8,140.7,81.5,81.42,-119.9,20.32,7,-60220,35.8,4,81.5,81.5
2018-12-06 05:12:15.0091,172.8,140.7,81.5,81.42,-120,20.33,1,778.7,-77.2,28.5,81.5,81.5
2018-12-06 05:12:15.2592,172.8,140.7,81.5,81.42,-120,20.32,2,778.7,-77,29,81.5,81.5
2018-12-06 05:12:15.5092,172.8,140.7,81.5,81.42,-120,20.27,61,778.4,773,0,81.5,81.5
2018-12-06 05:12:15.7592,172.8,140.7,81.5,81.42,-120,20.31,62,425,425,0,81.5,81.5
2018-12-06 05:12:16.0092,172.8,140.7,81.5,81.42,-120,20.31,64,87.5,88.3,0,81.5,81.5
2018-12-06 05:12:16.2592,172.8,140.6,81.5,81.37,-119.9,20.32,3,778.7,-77.2,27,81.5,81.5
2018-12-06 05:12:16.5091,172.8,140.6,81.5,81.37,-119.9,20.35,4,778.7,-77,27,81.5,81.5
2018-12-06 05:12:16.7591,172.8,140.6,81.5,81.37,-119.9,20.32,65,-60200,-60200,0,81.5,81.5
2018-12-06 05:12:17.0091,172.8,140.6,81.5,81.37,-120,20.33,66,2860,2860,0,81.5,81.5
2018-12-06 05:12:17.2591,172.8,140.6,81.5,81.37,-120,20.31,1,778.7,-77.2,28.5,81.5,81.5
2018-12-06 05:12:17.5091,172.8,140.6,81.5,81.37,-120,20.32,2,778.7,-77,29,81.5,81.5
2018-12-06 05:12:17.7591,172.8,140.6,81.5,81.37,-119.9,20.31,65,-60210,-60220,0,81.5,81.5
2018-12-06 05:12:18.0091,172.8,140.6,81.5,81.37,-119.9,20.32,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:18.2591,172.8,140.6,81.5,81.37,-120,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:12:18.5091,172.8,140.6,81.5,81.37,-120,20.31,67,36.4,35.8,0,81.5,81.5
2018-12-06 05:12:18.7591,172.8,140.6,81.5,81.37,-120,20.34,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:19.0091,172.8,140.6,81.5,81.37,-120,20.31,6,-60210,36.4,4,81.5,81.5
2018-12-06 05:12:19.2591,172.8,140.6,81.5,81.37,-119.9,20.32,7,-60210,35.8,4,81.5,81.5
2018-12-06 05:12:19.5092,172.8,140.6,81.5,81.37,-119.9,20.32,1,778.7,-77.2,28.5,81.5,81.5
2018-12-06 05:12:19.7592,172.8,140.6,81.5,81.37,-120,20.3,2,778.5,-77,29,81.5,81.5
2018-12-06 05:12:20.0092,172.8,140.6,81.5,81.37,-120,20.31,61,778.3,772.8,0,81.5,81.5
2018-12-06 05:12:20.2592,172.8,140.6,81.5,81.37,-120,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:12:20.5092,172.8,140.6,81.5,81.37,-120,20.32,64,87.5,88.4,0,81.5,81.5
2018-12-06 05:12:20.7592,172.8,140.6,81.5,81.37,-120,20.32,3,778.6,-77.2,27,81.5,81.5
2018-12-06 05:12:21.0092,172.8,140.5,81.5,81.31,-119.9,20.32,4,778.5,-77,27,81.5,81.5
2018-12-06 05:12:21.2592,172.8,140.4,81.5,81.25,-120,20.36,65,-60210,-60220,0,81.5,81.5
2018-12-06 05:12:21.5092,172.8,140.4,81.5,81.25,-120,20.32,66,2860,2860,0,81.5,81.5
2018-12-06 05:12:21.7592,172.8,140.4,81.5,81.25,-120,20.33,1,778.6,-77.2,28.5,81.5,81.5
2018-12-06 05:12:22.0092,172.8,140.4,81.5,81.25,-120,20.32,2,778.5,-77,29,81.5,81.5
2018-12-06 05:12:22.2592,172.8,140.4,81.5,81.25,-120,20.33,65,-60210,-60220,0,81.5,81.5
2018-12-06 05:12:22.5092,172.8,140.4,81.5,81.25,-120,20.32,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:22.7592,172.8,140.4,81.5,81.25,-120,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:12:23.0092,172.8,140.4,81.5,81.25,-120,20.32,67,36.4,35.8,0,81.5,81.5
2018-12-06 05:12:23.2592,172.8,140.4,81.5,81.25,-120,20.31,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:12:23.5092,172.8,140.4,81.5,81.25,-120,20.29,6,-60200,36.4,4,81.5,81.5
2018-12-06 05:12:23.7592,172.8,140.4,81.25,81.25,-120,20.32,7,-60220,35.8,4,81.5,81.5
2018-12-06 05:12:24.0092,172.8,140.4,81.25,81.25,-120,20.33,1,778.6,-77.2,28.5,81.5,81.5
2018-12-06 05:12:24.2592,172.8,140.4,81.25,81.25,-120,20.32,2,778.5,-77,29,81.5,81.5
2018-12-06 05:12:24.5092,172.8,140.4,81.25,81.25,-120,20.32,61,778.2,772.8,0,81.5,81.5
2018-12-06 05:12:24.7592,172.8,140.4,81.25,81.25,-120,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:12:25.0092,172.8,140.4,81.25,81.25,-120,20.32,64,87.3,88.2,0,81.5,81.5
2018-12-06 05:12:25.2592,172.8,140.4,81.25,81.25,-120,20.32,3,778.6,-77.2,27,81.5,81.5
2018-12-06 05:12:25.5092,172.8,140.4,81.25,81.25,-120,20.32,4,778.5,-77,27,81.5,81.5
2018-12-06 05:12:25.7592,172.8,140.4,81.25,81.25,-120,20.32,65,-60210,-60220,0,81.5,81.5
2018-12-06 05:12:26.0092,172.8,140.4,81.25,81.25,-120,20.32,66,2850,2850,0,81.5,81.5
2018-12-06 05:12:26.2592,172.8,140.4,81.25,81.25,-120,20.31,1,778.6,-77.2,28.5,81.5,81.5
2018-12-06 05:12:26.5092,172.8,140.4,81.25,81.25,-120,20.32,2,778.5,-77,29,81.5,81.5
2018-12-06 05:12:26.7592,172.8,140.4,81.25,81.25,-120,20.32,65,-60200,-60220,0,81.5,81.5
2018-12-06 05:12:27.0092,172.8,140.4,81.25,81.25,-120,20.32,51,3.98,3.96,0,81,81.5
2018-12-06 05:12:27.2592,172.8,140.4,81.25,81.25,-120,20.31,63,50,50,0,81,81.5
2018-12-06 05:12:27.5092,172.8,140.4,81.25,81.25,-119.9,20.32,67,36.4,35.8,0,81,81.5
2018-12-06 05:12:27.7592,172.8,140.4,81.25,81.25,-119.9,20.35,52,3.98,3.96,0,81,81.5
2018-12-06 05:12:28.0092,172.8,140.3,81.25,81.19,-120,20.32,6,-60200,36.4,4,81,81.5
2018-12-06 05:12:28.2592,172.8,140.3,81.25,81.19,-120,20.33,7,-60230,35.8,4,81,81.5
2018-12-06 05:12:28.5092,172.8,140.3,81.25,81.19,-120,20.32,1,778.4,-77.4,28.5,81,81.5
2018-12-06 05:12:28.7593,172.8,140.3,81.25,81.19,-120,20.32,2,778.3,-77.2,29,81,81.5
2018-12-06 05:12:29.0093,172.8,140.3,81.25,81.19,-120,20.33,61,778.1,772.6,0,81,81.5
2018-12-06 05:12:29.2593,172.8,140.3,81.25,81.19,-120,20.32,62,425,425,0,81,81.5
2018-12-06 05:12:29.5093,172.8,140.3,81.25,81.19,-120,20.31,64,87.4,88.3,0,81,81.5
2018-12-06 05:12:29.7593,172.8,140.3,81.25,81.19,-120,20.32,3,778.4,-77.4,27,81,81.5
2018-12-06 05:12:30.0092,172.8,140.3,81.25,81.19,-120,20.32,4,778.3,-77.2,27,81,81.5
2018-12-06 05:12:30.2592,172.8,140.2,81.25,81.13,-120,20.32,65,-60190,-60220,0,81,81.5
2018-12-06 05:12:30.5092,172.8,140.2,81.25,81.13,-120,20.32,66,2840,2840,0,81,81.5
2018-12-06 05:12:30.7592,172.8,140.2,81.25,81.13,-119.9,20.32,1,778.4,-77.4,28.5,81,81.5
2018-12-06 05:12:31.0092,172.8,140.2,81.25,81.13,-120,20.33,2,778.3,-77.2,29,81,81.5
2018-12-06 05:12:31.2592,172.8,140.2,81,81.13,-120,20.32,65,-60200,-60230,0,81,81.5
2018-12-06 05:12:31.5092,172.8,140.2,81,81.13,-120,20.31,51,3.98,3.96,0,81,81.5
2018-12-06 05:12:31.7592,172.8,140.2,81,81.13,-120,20.33,63,50,50,0,81,81.5
2018-12-06 05:12:32.0092,172.8,140.2,81,81.13,-120,20.32,67,36.4,35.8,0,81,81.5
2018-12-06 05:12:32.2592,172.8,140.2,81,81.13,-120,20.33,52,3.98,3.96,0,81,81.5
2018-12-06 05:12:32.5093,172.8,140.2,81,81.13,-119.9,20.32,6,-60200,36.4,4,81,81.5
2018-12-06 05:12:32.7593,172.8,140.2,81,81.13,-120,20.31,7,-60230,35.8,4,81,81.5
2018-12-06 05:12:33.0093,172.8,140.2,81,81.13,-120,20.31,1,778.4,-77.4,28.5,81,81.5
2018-12-06 05:12:33.2593,172.8,140.2,81,81.13,-120,20.32,2,778.3,-77.2,29,81,81.5
2018-12-06 05:12:33.5093,172.8,140.2,81,81.13,-120,20.32,61,778,772.5,0,81,81.5
2018-12-06 05:12:33.7593,172.8,140.2,81,81.13,-120,20.32,62,425,425,0,81,81.5
2018-12-06 05:12:34.0093,172.8,140.1,81,81.08,-120,20.32,64,87.5,88.4,0,81,81.5
2018-12-06 05:12:34.2593,172.8,140,81,81.02,-120,20.32,3,778.2,-77.2,27,81,81
2018-12-06 05:12:34.5093,172.8,140,81,81.02,-120,20.3,4,778.1,-77.2,27,81,81
2018-12-06 05:12:34.7593,172.8,140,81,81.02,-120,20.32,65,-60190,-60210,0,81,81
2018-12-06 05:12:35.0093,172.8,140,81,81.02,-120,20.33,66,2840,2840,0,81,81
2018-12-06 05:12:35.2593,172.8,140,81,81.02,-120,20.32,1,778.2,-77.2,28.5,81,81
2018-12-06 05:12:35.5093,172.8,140,81,81.02,-119.9,20.32,2,778.1,-77.2,29,81,81
2018-12-06 05:12:35.7593,172.8,140,81,81.02,-120,20.32,65,-60190,-60210,0,81,81
2018-12-06 05:12:36.0093,172.8,140,81,81.02,-120,20.33,51,3.98,3.96,0,81,81
2018-12-06 05:12:36.2593,172.8,140,81,81.02,-120,20.32,63,50,50,0,81,81
2018-12-06 05:12:36.5093,172.8,140,81,81.02,-120,20.31,67,36.4,35.8,0,81,81
2018-12-06 05:12:36.7593,172.8,140,81,81.02,-120,20.32,52,3.98,3.96,0,81,81
2018-12-06 05:12:37.0093,172.8,140,81,81.02,-120,20.32,6,-60190,36.4,4,81,81
2018-12-06 05:12:37.2593,172.8,140,81,81.02,-119.9,20.3,7,-60210,35.8,4,81,81
2018-12-06 05:12:37.5093,172.8,140,81,81.02,-119.9,20.32,1,778.2,-77.2,28.5,81,81
2018-12-06 05:12:37.7593,172.8,140,81,81.02,-120,20.34,2,778.1,-77.2,29,81,81
2018-12-06 05:12:38.0093,172.8,140,81,81.02,-120,20.32,61,777.8,772.3,0,81,81
2018-12-06 05:12:38.2593,172.8,140,81,81.02,-120,20.32,62,425,425,0,81,81
2018-12-06 05:12:38.5093,172.8,140,81,81.02,-120,20.33,64,87.3,88.2,0,81,81
2018-12-06 05:12:38.7593,172.8,140,81,81.02,-119.9,20.33,3,778.2,-77.2,27,81,81
2018-12-06 05:12:39.0093,172.8,140,81,81.02,-119.9,20.32,4,778.1,-77.2,27,81,81
2018-12-06 05:12:39.2593,172.8,140,81,81.02,-119.9,20.32,65,-60190,-60210,0,81,81
2018-12-06 05:12:39.5093,172.8,140,81,81.02,-120,20.32,66,2850,2850,0,81,81
2018-12-06 05:12:39.7593,172.8,140,81,81.02,-120,20.32,1,778.2,-77.2,28.5,81,81
2018-12-06 05:12:40.0093,172.8,140,81,81.02,-120,20.32,2,778.1,-77.2,29,81,81
2018-12-06 05:12:40.2593,172.8,140,81,81.02,-120,20.32,65,-60200,-60210,0,81,81
2018-12-06 05:12:40.5093,172.8,140,81,81.02,-119.9,20.32,51,3.98,3.96,0,81,81
2018-12-06 05:12:40.7594,172.8,140,81,81.02,-120,20.32,63,50,50,0,81,81
2018-12-06 05:12:41.0094,172.8,140,81,81.02,-120,20.32,67,36.4,35.8,0,81,81
2018-12-06 05:12:41.2594,172.8,140,81,81.02,-120,20.31,52,3.98,3.96,0,81,81
2018-12-06 05:12:41.5094,172.8,140,81,81.02,-120,20.25,6,-60190,36.4,4,81,81
2018-12-06 05:12:41.7594,172.8,140,81,81.02,-120,20.32,7,-60200,35.8,4,81,81
2018-12-06 05:12:42.0094,172.8,140,81,81.02,-119.9,20.32,1,778,-77.2,28.5,81,81
2018-12-06 05:12:42.2594,172.8,140,81,81.02,-119.9,20.32,2,777.9,-77.2,29,81,81
2018-12-06 05:12:42.5094,172.8,140,81,81.02,-120,20.32,61,777.8,772.3,0,81,81
2018-12-06 05:12:42.7594,172.8,140,81,81.02,-120,20.32,62,425,425,0,81,81
2018-12-06 05:12:43.0094,172.8,140,81,81.02,-120,20.32,64,87.3,88.2,0,81,81
2018-12-06 05:12:43.2594,172.8,140,81,81.02,-120,20.32,3,778,-77.2,27,81,81
2018-12-06 05:12:43.5094,172.8,140,81,81.02,-120,20.32,4,777.9,-77.2,27,81,81
2018-12-06 05:12:43.7594,172.8,140,81,81.02,-119.9,20.33,65,-60210,-60220,0,81,81
2018-12-06 05:12:44.0094,172.8,140,81,81.02,-119.9,20.32,66,2850,2850,0,81,81
2018-12-06 05:12:44.2594,172.8,140,81,81.02,-119.9,20.32,1,778,-77.2,28.5,81,81
2018-12-06 05:12:44.5094,172.8,140,81,81.02,-120,20.33,2,777.9,-77.2,29,81,81
2018-12-06 05:12:44.7594,172.8,140,81,81.02,-120,20.31,65,-60200,-60210,0,81,81
2018-12-06 05:12:45.0094,172.8,140,81,81.02,-120,20.28,51,3.98,3.96,0,81,81
2018-12-06 05:12:45.2594,172.8,140,81,81.02,-120,20.31,63,50,50,0,81,81
2018-12-06 05:12:45.5094,172.8,140,81,81.02,-119.9,20.31,67,36.4,35.8,0,81,81
2018-12-06 05:12:45.7594,172.8,140,81,81.02,-119.9,20.33,52,3.98,3.95,0,81,81
2018-12-06 05:12:46.0094,172.8,140,81,81.02,-120,20.32,6,-60200,36.4,4,81,81
2018-12-06 05:12:46.2593,172.8,140,81,81.02,-120,20.32,7,-60210,35.8,4,81,81
2018-12-06 05:12:46.5093,172.8,140,81,81.02,-120,20.3,1,778,-77.2,28.5,81,81
2018-12-06 05:12:46.7593,172.8,140,81,81.02,-120,20.32,2,777.9,-77.2,29,81,81
2018-12-06 05:12:47.0094,172.8,139.8,81,80.9,-120,20.31,61,777.6,772.2,0,81,81
2018-12-06 05:12:47.2594,172.8,139.8,81,80.9,-119.9,20.32,62,425,425,0,81,81
2018-12-06 05:12:47.5094,172.8,139.6,81,80.79,-120,20.33,64,87.4,88.3,0,81,81
2018-12-06 05:12:47.7594,172.8,139.6,81,80.79,-120,20.3,3,778,-77.2,27,81,81
2018-12-06 05:12:48.0094,172.8,139.6,81,80.79,-120,20.34,4,777.9,-77.2,27,81,81
2018-12-06 05:12:48.2594,172.8,139.6,81,80.79,-120,20.31,65,-60190,-60200,0,81,81
2018-12-06 05:12:48.5094,172.8,139.6,81,80.79,-120,20.31,66,2850,2850,0,81,81
2018-12-06 05:12:48.7594,172.8,139.6,81,80.79,-120,20.32,1,777.7,-77.4,28.5,81,81
2018-12-06 05:12:49.0094,172.8,139.6,81,80.79,-120,20.32,2,777.7,-77.2,29,81,81
2018-12-06 05:12:49.2595,172.8,139.6,81,80.79,-120,20.32,65,-60200,-60200,0,81,81
2018-12-06 05:12:49.5095,172.8,139.6,81,80.79,-120,20.32,51,3.97,3.95,0,81,81
2018-12-06 05:12:49.7595,172.8,139.6,81,80.79,-120,20.31,63,50,50,0,81,81
2018-12-06 05:12:50.0095,172.8,139.6,81,80.79,-120,20.31,67,36.4,35.8,0,81,81
2018-12-06 05:12:50.2595,172.8,139.6,81,80.79,-120,20.32,52,3.97,3.95,0,81,81
2018-12-06 05:12:50.5095,172.8,139.6,81,80.79,-120,20.34,6,-60210,36.4,4,81,81
2018-12-06 05:12:50.7595,172.8,139.6,81,80.79,-120,20.33,7,-60210,35.8,4,81,81
2018-12-06 05:12:51.0095,172.8,139.6,81,80.79,-120,20.31,1,777.7,-77.4,28.5,81,81
2018-12-06 05:12:51.2595,172.8,139.6,81,80.79,-120,20.31,2,777.7,-77.2,29,81,81
2018-12-06 05:12:51.5095,172.8,139.6,81,80.79,-120,20.31,61,777.5,772,0,81,81
2018-12-06 05:12:51.7595,172.8,139.6,81,80.79,-120,20.32,62,425,425,0,81,81
2018-12-06 05:12:52.0095,172.8,139.6,81,80.79,-120,20.31,64,87.3,88.1,0,81,81
2018-12-06 05:12:52.2595,172.8,139.6,81,80.79,-120,20.32,3,777.7,-77.4,27,81,81
2018-12-06 05:12:52.5095,172.8,139.6,81,80.79,-120,20.34,4,777.7,-77.2,27,81,81
2018-12-06 05:12:52.7595,172.8,139.6,81,80.79,-120,20.3,65,-60200,-60200,0,81,81
2018-12-06 05:12:53.0095,172.8,139.6,80.75,80.79,-120,20.32,66,2870,2870,0,81,81
2018-12-06 05:12:53.2595,172.8,139.6,80.75,80.79,-120,20.32,1,777.7,-77.4,28.5,81,81
2018-12-06 05:12:53.5095,172.8,139.6,80.75,80.79,-120,20.32,2,777.7,-77.2,29,81,81
2018-12-06 05:12:53.7596,172.8,139.6,80.75,80.79,-120,20.33,65,-60200,-60210,0,81,81
2018-12-06 05:12:54.0096,172.8,139.6,80.75,80.79,-120,20.32,51,3.97,3.95,0,81,81
2018-12-06 05:12:54.2595,172.8,139.6,80.75,80.79,-120,20.24,63,50,50,0,81,81
2018-12-06 05:12:54.5095,172.8,139.6,80.75,80.79,-120,20.32,67,36.4,35.8,0,81,81
2018-12-06 05:12:54.7595,172.8,139.6,80.75,80.79,-120,20.32,52,3.97,3.95,0,81,81
2018-12-06 05:12:55.0094,172.8,139.5,80.75,80.73,-120,20.26,6,-60200,36.4,4,81,81
2018-12-06 05:12:55.2595,172.8,139.5,80.75,80.73,-120,20.32,7,-60210,35.8,4,81,81
2018-12-06 05:12:55.5095,172.8,139.5,80.75,80.73,-120,20.32,1,777.7,-77.4,28.5,81,81
2018-12-06 05:12:55.7595,172.8,139.5,80.75,80.73,-120,20.32,2,777.7,-77.2,29,81,81
2018-12-06 05:12:56.0095,172.8,139.5,80.75,80.73,-120,20.32,61,777.4,771.8,0,80.5,81
2018-12-06 05:12:56.2595,172.8,139.5,80.75,80.73,-120,20.32,62,425,425,0,80.5,81
2018-12-06 05:12:56.5095,172.8,139.5,80.75,80.73,-120,20.32,64,87.2,88,0,80.5,81
2018-12-06 05:12:56.7595,172.8,139.5,80.75,80.73,-120,20.36,3,777.5,-77.4,27,80.5,81
2018-12-06 05:12:57.0095,172.8,139.5,80.75,80.73,-119.9,20.31,4,777.5,-77.2,27,80.5,81
2018-12-06 05:12:57.2595,172.8,139.4,80.75,80.67,-120,20.32,65,-60180,-60210,0,80.5,81
2018-12-06 05:12:57.5095,172.8,139.4,80.75,80.67,-120,20.32,66,2870,2860,0,80.5,81
2018-12-06 05:12:57.7596,172.8,139.4,80.75,80.67,-120,20.32,1,777.5,-77.4,28.5,80.5,81
2018-12-06 05:12:58.0096,172.8,139.4,80.75,80.67,-120,20.31,2,777.5,-77.2,29,80.5,81
2018-12-06 05:12:58.2596,172.8,139.4,80.75,80.67,-119.9,20.32,65,-60190,-60220,0,80.5,81
2018-12-06 05:12:58.5096,172.8,139.4,80.75,80.67,-120,20.33,51,3.97,3.95,0,80.5,81
2018-12-06 05:12:58.7596,172.8,139.4,80.75,80.67,-120,20.32,63,50,50,0,80.5,81
2018-12-06 05:12:59.0096,172.8,139.4,80.75,80.67,-120,20.32,67,36.4,35.8,0,80.5,81
2018-12-06 05:12:59.2596,172.8,139.4,80.75,80.67,-120,20.32,52,3.97,3.95,0,80.5,81
2018-12-06 05:12:59.5096,172.8,139.4,80.5,80.67,-120,20.32,6,-60180,36.4,4,80.5,81
2018-12-06 05:12:59.7596,172.8,139.4,80.5,80.67,-119.9,20.32,7,-60210,35.8,4,80.5,81
2018-12-06 05:13:00.0095,172.8,139.4,80.5,80.67,-119.9,20.32,1,777.5,-77.4,28.5,80.5,81
2018-12-06 05:13:00.2596,172.8,139.4,80.5,80.67,-120,20.31,2,777.5,-77.2,29,80.5,81
2018-12-06 05:13:00.5096,172.8,139.4,80.5,80.67,-120,20.29,61,777.2,771.7,0,80.5,81
2018-12-06 05:13:00.7596,172.8,139.4,80.5,80.67,-120,20.32,62,425,425,0,80.5,81
2018-12-06 05:13:01.0096,172.8,139.3,80.5,80.61,-120,20.25,64,87.1,88,0,80.5,81
2018-12-06 05:13:01.2596,172.8,139.2,80.5,80.56,-120,20.32,3,777.5,-77.4,27,80.5,81
2018-12-06 05:13:01.5096,172.8,139.2,80.5,80.56,-119.9,20.34,4,777.5,-77.2,27,80.5,81
2018-12-06 05:13:01.7596,172.8,139.2,80.5,80.56,-120,20.32,65,-60180,-60210,0,80.5,81
2018-12-06 05:13:02.0096,172.8,139.2,80.5,80.56,-120,20.32,66,2870,2870,0,80.5,81
2018-12-06 05:13:02.2596,172.8,139.2,80.5,80.56,-120,20.32,1,777.5,-77.4,28.5,80.5,81
2018-12-06 05:13:02.5096,172.8,139.2,80.5,80.56,-120,20.32,2,777.5,-77.2,29,80.5,81
2018-12-06 05:13:02.7596,172.8,139.2,80.5,80.56,-120,20.31,65,-60180,-60200,0,80.5,81
2018-12-06 05:13:03.0096,172.8,139.2,80.5,80.56,-120,20.32,51,3.97,3.95,0,80.5,81
2018-12-06 05:13:03.2596,172.8,139.2,80.5,80.56,-119.9,20.31,63,50,50,0,80.5,81
2018-12-06 05:13:03.5096,172.8,139.2,80.5,80.56,-119.9,20.32,67,36.4,35.8,0,80.5,80.5
2018-12-06 05:13:03.7596,172.8,139.2,80.5,80.56,-120,20.32,52,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:04.0096,172.8,139.2,80.5,80.56,-120,20.34,6,-60180,36.4,4,80.5,80.5
2018-12-06 05:13:04.2596,172.8,139.2,80.5,80.56,-120,20.3,7,-60200,35.8,4,80.5,80.5
2018-12-06 05:13:04.5096,172.8,139.2,80.5,80.56,-120,20.32,1,777.4,-77.4,28.5,80.5,80.5
2018-12-06 05:13:04.7596,172.8,139.2,80.5,80.56,-120,20.32,2,777.3,-77.2,29,80.5,80.5
2018-12-06 05:13:05.0096,172.8,139.2,80.5,80.56,-119.9,20.32,61,777.2,771.6,0,80.5,80.5
2018-12-06 05:13:05.2596,172.8,139.2,80.5,80.56,-120,20.32,62,425,425,0,80.5,80.5
2018-12-06 05:13:05.5096,172.8,139.2,80.5,80.56,-120,20.32,64,87.3,88.2,0,80.5,80.5
2018-12-06 05:13:05.7596,172.8,139.2,80.5,80.56,-120,20.32,3,777.4,-77.4,27,80.5,80.5
2018-12-06 05:13:06.0096,172.8,139.2,80.5,80.56,-120,20.32,4,777.3,-77.2,27,80.5,80.5
2018-12-06 05:13:06.2596,172.8,139.2,80.5,80.56,-120,20.32,65,-60180,-60200,0,80.5,80.5
2018-12-06 05:13:06.5096,172.8,139.2,80.5,80.56,-119.9,20.32,66,2880,2880,0,80.5,80.5
2018-12-06 05:13:06.7596,172.8,139.2,80.5,80.56,-119.9,20.31,1,777.4,-77.4,28.5,80.5,80.5
2018-12-06 05:13:07.0096,172.8,139.2,80.5,80.56,-119.9,20.32,2,777.3,-77.2,29,80.5,80.5
2018-12-06 05:13:07.2596,172.8,139.2,80.5,80.56,-120,20.32,65,-60190,-60200,0,80.5,80.5
2018-12-06 05:13:07.5096,172.8,139.2,80.5,80.56,-120,20.32,51,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:07.7596,172.8,139.2,80.5,80.56,-120,20.32,63,50,50,0,80.5,80.5
2018-12-06 05:13:08.0097,172.8,139.1,80.5,80.5,-120,20.31,67,36.4,35.8,0,80.5,80.5
2018-12-06 05:13:08.2597,172.8,139.1,80.5,80.5,-119.9,20.32,52,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:08.5097,172.8,139.1,80.5,80.5,-120,20.31,6,-60200,36.4,4,80.5,80.5
2018-12-06 05:13:08.7597,172.8,139.1,80.5,80.5,-120,20.32,7,-60210,35.8,4,80.5,80.5
2018-12-06 05:13:09.0097,172.8,139.1,80.5,80.5,-120,20.32,1,777.4,-77.4,28.5,80.5,80.5
2018-12-06 05:13:09.2597,172.8,139.1,80.5,80.5,-120,20.32,2,777.3,-77.2,29,80.5,80.5
2018-12-06 05:13:09.5097,172.8,139.1,80.5,80.5,-120,20.32,61,777,771.5,0,80.5,80.5
2018-12-06 05:13:09.7597,172.8,139.1,80.5,80.5,-119.9,20.32,62,425,425,0,80.5,80.5
2018-12-06 05:13:10.0097,172.8,139.1,80.5,80.5,-119.9,20.32,64,87,87.9,0,80.5,80.5
2018-12-06 05:13:10.2597,172.8,139,80.5,80.44,-120,20.32,3,777.4,-77.4,27,80.5,80.5
2018-12-06 05:13:10.5097,172.8,139,80.5,80.44,-120,20.32,4,777,-77.2,27,80.5,80.5
2018-12-06 05:13:10.7597,172.8,139,80.5,80.44,-120,20.33,65,-60190,-60200,0,80.5,80.5
2018-12-06 05:13:11.0097,172.8,139,80.5,80.44,-120,20.32,66,2890,2880,0,80.5,80.5
2018-12-06 05:13:11.2596,172.8,139,80.5,80.44,-120,20.32,1,777.2,-77.4,28.5,80.5,80.5
2018-12-06 05:13:11.5096,172.8,139,80.5,80.44,-119.9,20.33,2,777,-77.2,29,80.5,80.5
2018-12-06 05:13:11.7597,172.8,139,80.5,80.44,-120,20.31,65,-60200,-60210,0,80.5,80.5
2018-12-06 05:13:12.0097,172.8,139,80.5,80.44,-120,20.32,51,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:12.2597,172.8,139,80.5,80.44,-120,20.34,63,50,50,0,80.5,80.5
2018-12-06 05:13:12.5097,172.8,139,80.5,80.44,-120,20.31,67,36.4,35.8,0,80.5,80.5
2018-12-06 05:13:12.7597,172.8,139,80.5,80.44,-120,20.32,52,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:13.0097,172.8,139,80.5,80.44,-119.9,20.32,6,-60190,36.4,4,80.5,80.5
2018-12-06 05:13:13.2597,172.8,139,80.5,80.44,-120,20.32,7,-60200,35.8,4,80.5,80.5
2018-12-06 05:13:13.5097,172.8,139,80.5,80.44,-119.9,20.32,1,777.2,-77.4,28.5,80.5,80.5
2018-12-06 05:13:13.7597,172.8,139,80.5,80.44,-120,20.33,2,777,-77.2,29,80.5,80.5
2018-12-06 05:13:14.0097,172.8,138.9,80.5,80.38,-120,20.31,61,776.9,771.4,0,80.5,80.5
2018-12-06 05:13:14.2598,172.8,138.9,80.5,80.38,-120,20.32,62,425,425,0,80.5,80.5
2018-12-06 05:13:14.5098,172.8,138.8,80.5,80.32,-120,20.33,64,87.1,88,0,80.5,80.5
2018-12-06 05:13:14.7598,172.8,138.8,80.5,80.32,-119.9,20.32,3,777.2,-77.4,27,80.5,80.5
2018-12-06 05:13:15.0098,172.8,138.8,80.5,80.32,-120,20.32,4,777,-77.2,27,80.5,80.5
2018-12-06 05:13:15.2597,172.8,138.8,80.5,80.32,-120,20.33,65,-60210,-60210,0,80.5,80.5
2018-12-06 05:13:15.5097,172.8,138.8,80.5,80.32,-120,20.33,66,2880,2880,0,80.5,80.5
2018-12-06 05:13:15.7597,172.8,138.8,80.5,80.32,-120,20.31,1,777.2,-77.4,28.5,80.5,80.5
2018-12-06 05:13:16.0097,172.8,138.8,80.5,80.32,-120,20.32,2,777,-77.2,29,80.5,80.5
2018-12-06 05:13:16.2597,172.8,138.8,80.5,80.32,-119.9,20.32,65,-60200,-60210,0,80.5,80.5
2018-12-06 05:13:16.5097,172.8,138.8,80.5,80.32,-120,20.32,51,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:16.7597,172.8,138.8,80.5,80.32,-120,20.44,63,50,50,0,80.5,80.5
2018-12-06 05:13:17.0097,172.8,138.8,80.5,80.32,-120,20.32,67,36.4,35.8,0,80.5,80.5
2018-12-06 05:13:17.2597,172.8,138.8,80.5,80.32,-120,20.32,52,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:17.5097,172.8,138.8,80.5,80.32,-120,20.31,6,-60200,36.4,4,80.5,80.5
2018-12-06 05:13:17.7597,172.8,138.8,80.5,80.32,-120,20.32,7,-60200,35.8,4,80.5,80.5
2018-12-06 05:13:18.0098,172.8,138.8,80.5,80.32,-120,20.32,1,777,-77.4,28.5,80.5,80.5
2018-12-06 05:13:18.2598,172.8,138.8,80.5,80.32,-120,20.32,2,776.8,-77.2,29,80.5,80.5
2018-12-06 05:13:18.5099,172.8,138.8,80.5,80.32,-120,20.32,61,776.7,771.3,0,80.5,80.5
2018-12-06 05:13:18.7598,172.8,138.8,80.5,80.32,-120,20.32,62,425,425,0,80.5,80.5
2018-12-06 05:13:19.0098,172.8,138.8,80.5,80.32,-120,20.32,64,87.2,88,0,80.5,80.5
2018-12-06 05:13:19.2598,172.8,138.8,80.5,80.32,-120,20.31,3,777,-77.4,27,80.5,80.5
2018-12-06 05:13:19.5098,172.8,138.8,80.5,80.32,-120,20.32,4,776.8,-77.2,27,80.5,80.5
2018-12-06 05:13:19.7598,172.8,138.8,80.5,80.32,-120,20.32,65,-60210,-60210,0,80.5,80.5
2018-12-06 05:13:20.0098,172.8,138.8,80.5,80.32,-120,20.36,66,2880,2880,0,80.5,80.5
2018-12-06 05:13:20.2598,172.8,138.8,80.5,80.32,-120,20.32,1,777,-77.4,28.5,80.5,80.5
2018-12-06 05:13:20.5098,172.8,138.8,80.5,80.32,-120,20.34,2,776.8,-77.2,29,80.5,80.5
2018-12-06 05:13:20.7598,172.8,138.8,80.5,80.32,-120,20.31,65,-60210,-60210,0,80.5,80.5
2018-12-06 05:13:21.0098,172.8,138.8,80.5,80.32,-120,20.31,51,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:21.2598,172.8,138.7,80.5,80.27,-120,20.32,63,50,50,0,80.5,80.5
2018-12-06 05:13:21.5098,172.8,138.7,80.5,80.27,-120,20.32,67,36.4,35.7,0,80.5,80.5
2018-12-06 05:13:21.7598,172.8,138.7,80.5,80.27,-120,20.31,52,3.97,3.95,0,80.5,80.5
2018-12-06 05:13:22.0098,172.8,138.7,80.25,80.27,-120,20.32,6,-60200,36.4,3.9,80.5,80.5
2018-12-06 05:13:22.2598,172.8,138.7,80.25,80.27,-120,20.32,7,-60200,35.8,4,80.5,80.5
2018-12-06 05:13:22.5099,172.8,138.7,80.25,80.27,-120,20.32,1,777,-77.4,28.5,80.5,80.5
2018-12-06 05:13:22.7599,172.8,138.7,80.25,80.27,-119.9,20.32,2,776.8,-77.2,29,80.5,80.5
2018-12-06 05:13:23.0099,172.8,138.7,80.25,80.27,-119.9,20.32,61,776.7,771.2,0,80.5,80.5
2018-12-06 05:13:23.2598,172.8,138.6,80.25,80.21,-120,20.32,62,425,425,0,80.5,80.5
2018-12-06 05:13:23.5098,172.8,138.6,80.25,80.21,-120,20.33,64,87,87.9,0,80.5,80.5
2018-12-06 05:13:23.7598,172.8,138.6,80.25,80.21,-120,20.33,3,777,-77.4,27,80.5,80.5
2018-12-06 05:13:24.0098,172.8,138.6,80.25,80.21,-120.1,20.32,4,776.8,-77.2,27,80.5,80.5
2018-12-06 05:13:24.2598,172.8,138.6,80.25,80.21,-120,20.33,65,-60190,-60210,0,80.5,80.5
2018-12-06 05:13:24.5098,172.8,138.6,80.25,80.21,-120,20.33,66,2880,2880,0,80.5,80.5
2018-12-06 05:13:24.7598,172.8,138.6,80.25,80.21,-119.9,20.32,1,777,-77.4,28.5,80.5,80.5
2018-12-06 05:13:25.0098,172.8,138.6,80.25,80.21,-119.9,20.32,2,776.7,-77.3,29,80,80.5
2018-12-06 05:13:25.2598,172.8,138.6,80.25,80.21,-120,20.31,65,-60190,-60200,0,80,80.5
2018-12-06 05:13:25.5098,172.8,138.6,80.25,80.21,-120,20.29,51,3.97,3.95,0,80,80.5
2018-12-06 05:13:25.7598,172.8,138.6,80.25,80.21,-120,20.28,63,50,50,0,80,80.5
2018-12-06 05:13:26.0098,172.8,138.6,80.25,80.21,-120,20.35,67,36.4,35.8,0,80,80.5
2018-12-06 05:13:26.2598,172.8,138.6,80.25,80.21,-120,20.37,52,3.97,3.95,0,80,80.5
2018-12-06 05:13:26.5098,172.8,138.6,80.25,80.21,-119.9,20.32,6,-60190,36.4,3.9,80,80.5
2018-12-06 05:13:26.7599,172.8,138.5,80.25,80.15,-120,20.31,7,-60220,35.7,4,80,80.5
2018-12-06 05:13:27.0099,172.8,138.5,80.25,80.15,-120,20.33,1,776.7,-77.4,28.5,80,80.5
2018-12-06 05:13:27.2599,172.8,138.4,80.25,80.09,-120,20.32,2,776.7,-77.3,29,80,80.5
2018-12-06 05:13:27.5099,172.8,138.4,80.25,80.09,-120,20.35,61,776.5,771,0,80,80.5
2018-12-06 05:13:27.7599,172.8,138.4,80.25,80.09,-120,20.33,62,425,425,0,80,80.5
2018-12-06 05:13:28.0099,172.8,138.4,80.25,80.09,-120,20.36,64,87.2,88.1,0,80,80.5
2018-12-06 05:13:28.2599,172.8,138.4,80,80.09,-120,20.31,3,776.7,-77.4,27,80,80.5
2018-12-06 05:13:28.5099,172.8,138.4,80,80.09,-120,20.31,4,776.7,-77.3,27,80,80.5
2018-12-06 05:13:28.7598,172.8,138.4,80,80.09,-120,20.32,65,-60180,-60210,0,80,80.5
2018-12-06 05:13:29.0099,172.8,138.4,80,80.09,-120,20.32,66,2900,2900,0,80,80.5
2018-12-06 05:13:29.2599,172.8,138.4,80,80.09,-120,20.3,1,776.7,-77.4,28.5,80,80.5
2018-12-06 05:13:29.5099,172.8,138.4,80,80.09,-120,20.3,2,776.7,-77.3,29,80,80.5
2018-12-06 05:13:29.7599,172.8,138.4,80,80.09,-120,20.33,65,-60180,-60200,0,80,80.5
2018-12-06 05:13:30.0099,172.8,138.4,80,80.09,-120,20.3,51,3.97,3.95,0,80,80.5
2018-12-06 05:13:30.2599,172.8,138.4,80,80.09,-120,20.31,63,50,50,0,80,80.5
2018-12-06 05:13:30.5099,172.8,138.4,80,80.09,-120,20.3,67,36.4,35.7,0,80,80.5
2018-12-06 05:13:30.7599,172.8,138.4,80,80.09,-120,20.3,52,3.97,3.95,0,80,80.5
2018-12-06 05:13:31.0099,172.8,138.4,80,80.09,-120,20.33,6,-60190,36.4,3.9,80,80.5
2018-12-06 05:13:31.2599,172.8,138.4,80,80.09,-120,20.33,7,-60200,35.7,4,80,80.5
2018-12-06 05:13:31.5099,172.8,138.4,80,80.09,-119.9,20.31,1,776.7,-77.4,28.5,80,80.5
2018-12-06 05:13:31.7599,172.8,138.4,80,80.09,-120,20.29,2,776.7,-77.3,29,80,80.5
2018-12-06 05:13:32.0099,172.8,138.4,80,80.09,-120,20.34,61,776.3,770.9,0,80,80.5
2018-12-06 05:13:32.2599,172.8,138.4,80,80.09,-119.9,20.34,62,425,425,0,80,80
2018-12-06 05:13:32.5099,172.8,138.4,80,80.09,-120,20.33,64,87.2,88.1,0,80,80
2018-12-06 05:13:32.7599,172.8,138.4,80,80.09,-119.9,20.32,3,776.5,-77.4,27,80,80
2018-12-06 05:13:33.0098,172.8,138.4,80,80.09,-119.9,20.32,4,776.4,-77.2,27,80,80
2018-12-06 05:13:33.2598,172.8,138.4,80,80.09,-120,20.34,65,-60190,-60200,0,80,80
2018-12-06 05:13:33.5098,172.8,138.4,80,80.09,-120,20.33,66,2900,2900,0,80,80
2018-12-06 05:13:33.7598,172.8,138.4,80,80.09,-120,20.33,1,776.5,-77.4,28.5,80,80
2018-12-06 05:13:34.0098,172.8,138.4,80,80.09,-120,20.32,2,776.4,-77.2,29,80,80
2018-12-06 05:13:34.2599,172.8,138.4,80,80.09,-120,20.32,65,-60190,-60200,0,80,80
2018-12-06 05:13:34.5099,172.8,138.4,80,80.09,-120,20.32,51,3.97,3.95,0,80,80
2018-12-06 05:13:34.7599,172.8,138.4,80,80.09,-119.9,20.31,63,50,50,0,80,80
2018-12-06 05:13:35.0099,172.8,138.3,80,80.03,-120,20.32,67,36.4,35.7,0,80,80
2018-12-06 05:13:35.2599,172.8,138.3,80,80.03,-120,20.32,52,3.97,3.95,0,80,80
2018-12-06 05:13:35.5099,172.8,138.3,80,80.03,-120,20.31,6,-60190,36.4,3.9,80,80
2018-12-06 05:13:35.7599,172.8,138.3,80,80.03,-120,20.33,7,-60200,35.7,4,80,80
2018-12-06 05:13:36.0099,172.8,138.3,80,80.03,-120,20.32,1,776.5,-77.4,28.5,80,80
2018-12-06 05:13:36.2599,172.8,138.3,80,80.03,-119.9,20.31,2,776.4,-77.2,29,80,80
2018-12-06 05:13:36.5099,172.8,138.3,80,80.03,-119.9,20.33,61,776.3,770.8,0,80,80
2018-12-06 05:13:36.7599,172.8,138.3,80,80.03,-119.9,20.32,62,425,425,0,80,80
2018-12-06 05:13:37.0099,172.8,138.3,80,80.03,-120,20.31,64,87.1,87.9,0,80,80
2018-12-06 05:13:37.2600,172.8,138.2,80,79.98,-120,20.31,3,776.5,-77.4,27,80,80
2018-12-06 05:13:37.5100,172.8,138.2,80,79.98,-120,20.32,4,776.4,-77.2,27,80,80
2018-12-06 05:13:37.7600,172.8,138.2,80,79.98,-119.9,20.32,65,-60190,-60200,0,80,80
2018-12-06 05:13:38.0100,172.8,138.2,80,79.98,-119.9,20.31,66,2900,2900,0,80,80
2018-12-06 05:13:38.2600,172.8,138.2,80,79.98,-119.9,20.34,1,776.5,-77.4,28.5,80,80
2018-12-06 05:13:38.5100,172.8,138.2,80,79.98,-120,20.32,2,776.4,-77.2,29,80,80
2018-12-06 05:13:38.7600,172.8,138.2,80,79.98,-120,20.34,65,-60200,-60210,0,80,80
2018-12-06 05:13:39.0100,172.8,138.2,80,79.98,-120,20.32,51,3.97,3.95,0,80,80
2018-12-06 05:13:39.2600,172.8,138.2,80,79.98,-120,20.33,63,50,50,0,80,80
2018-12-06 05:13:39.5100,172.8,138.2,80,79.98,-120,20.32,67,36.4,35.7,0,80,80
2018-12-06 05:13:39.7600,172.8,138.2,80,79.98,-119.9,20.31,52,3.97,3.95,0,80,80
2018-12-06 05:13:40.0100,172.8,138.1,80,79.92,-120,20.32,6,-60200,36.4,3.9,80,80
2018-12-06 05:13:40.2600,172.8,138,80,79.86,-120,20.32,7,-60200,35.7,4,80,80
2018-12-06 05:13:40.5100,172.8,138,80,79.86,-120,20.33,1,776.4,-77.4,28.5,80,80
2018-12-06 05:13:40.7600,172.8,138,80,79.86,-120,20.32,2,776.3,-77.2,29,80,80
2018-12-06 05:13:41.0100,172.8,138,80,79.86,-119.9,20.31,61,776.1,770.7,0,80,80
2018-12-06 05:13:41.2600,172.8,138,80,79.86,-119.9,20.29,62,425,425,0,80,80
2018-12-06 05:13:41.5100,172.8,138,80,79.86,-120,20.32,64,87.3,88.2,0,80,80
2018-12-06 05:13:41.7600,172.8,138,80,79.86,-120,20.3,3,776.4,-77.4,27,80,80
2018-12-06 05:13:42.0100,172.8,138,80,79.86,-120,20.32,4,776.3,-77.2,27,80,80
2018-12-06 05:13:42.2600,172.8,138,80,79.86,-120,20.32,65,-60200,-60210,0,80,80
2018-12-06 05:13:42.5100,172.8,138,80,79.86,-120,20.33,66,2900,2900,0,80,80
2018-12-06 05:13:42.7600,172.8,138,80,79.86,-120,20.32,1,776.4,-77.4,28.5,80,80
2018-12-06 05:13:43.0100,172.8,138,80,79.86,-120,20.33,2,776.3,-77.2,29,80,80
2018-12-06 05:13:43.2600,172.8,138,80,79.86,-120,20.32,65,-60190,-60200,0,80,80
2018-12-06 05:13:43.5100,172.8,138,80,79.86,-120,20.32,51,3.97,3.95,0,80,80
2018-12-06 05:13:43.7600,172.8,138,80,79.86,-120,20.32,63,50,50,0,80,80
2018-12-06 05:13:44.0100,172.8,138,80,79.86,-120,20.31,67,36.4,35.7,0,80,80
2018-12-06 05:13:44.2600,172.8,138,80,79.86,-120,20.32,52,3.97,3.95,0,80,80
2018-12-06 05:13:44.5100,172.8,138,80,79.86,-120,20.32,6,-60200,36.4,3.9,80,80
2018-12-06 05:13:44.7600,172.8,138,80,79.86,-120,20.31,7,-60210,35.7,4,80,80
2018-12-06 05:13:45.0100,172.8,138,80,79.86,-120,20.32,1,776.4,-77.4,28.5,80,80
2018-12-06 05:13:45.2600,172.8,138,80,79.86,-120,20.32,2,776.3,-77.2,29,80,80
2018-12-06 05:13:45.5100,172.8,138,80,79.86,-120,20.32,61,776.1,770.5,0,80,80
2018-12-06 05:13:45.7600,172.8,138,80,79.86,-120,20.32,62,425,425,0,80,80
2018-12-06 05:13:46.0100,172.8,138,80,79.86,-120,20.31,64,87.1,87.9,0,80,80
2018-12-06 05:13:46.2600,172.8,138,80,79.86,-120,20.32,3,776.4,-77.4,27,80,80
2018-12-06 05:13:46.5100,172.8,138,80,79.86,-120,20.32,4,776.3,-77.2,27,80,80
2018-12-06 05:13:46.7600,172.8,138,80,79.86,-120,20.32,65,-60200,-60200,0,80,80
2018-12-06 05:13:47.0100,172.8,138,80,79.86,-120,20.33,66,2890,2880,0,80,80
2018-12-06 05:13:47.2600,172.8,138,80,79.86,-120,20.32,1,776.2,-77.4,28.5,80,80
2018-12-06 05:13:47.5100,172.8,138,80,79.86,-120,20.32,2,776,-77.3,29,80,80
2018-12-06 05:13:47.7601,172.8,138,80,79.86,-119.9,20.32,65,-60200,-60210,0,80,80
2018-12-06 05:13:48.0101,172.8,138,80,79.86,-119.9,20.32,51,3.97,3.95,0,80,80
2018-12-06 05:13:48.2601,172.8,138,80,79.86,-120,20.33,63,50,50,0,80,80
2018-12-06 05:13:48.5101,172.8,138,80,79.86,-120,20.32,67,36.4,35.7,0,80,80
2018-12-06 05:13:48.7601,172.8,138,80,79.86,-120,20.31,52,3.97,3.94,0,80,80
2018-12-06 05:13:49.0101,172.8,138,80,79.86,-120,20.32,6,-60210,36.4,3.9,80,80
2018-12-06 05:13:49.2601,172.8,138,80,79.86,-119.9,20.32,7,-60210,35.7,4,80,80
2018-12-06 05:13:49.5101,172.8,138,80,79.86,-119.9,20.32,1,776.2,-77.4,28.5,80,80
2018-12-06 05:13:49.7601,172.8,138,80,79.86,-120,20.32,2,776,-77.3,29,80,80
2018-12-06 05:13:50.0101,172.8,138,79.75,79.86,-120,20.33,61,775.9,770.3,0,80,80
2018-12-06 05:13:50.2601,172.8,138,79.75,79.86,-120,20.32,62,425,425,0,80,80
2018-12-06 05:13:50.5101,172.8,138,79.75,79.86,-120,20.32,64,87.1,88,0,80,80
2018-12-06 05:13:50.7601,172.8,138,79.75,79.86,-120,20.31,3,776.2,-77.4,27,80,80
2018-12-06 05:13:51.0101,172.8,138,79.75,79.86,-120,20.32,4,776,-77.3,27,80,80
2018-12-06 05:13:51.2601,172.8,138,79.75,79.86,-119.9,20.34,65,-60200,-60210,0,80,80
2018-12-06 05:13:51.5101,172.8,138,79.75,79.86,-119.9,20.32,66,2880,2880,0,80,80
2018-12-06 05:13:51.7601,172.8,138,79.75,79.86,-120,20.31,1,776.2,-77.4,28.5,80,80
2018-12-06 05:13:52.0101,172.8,138,79.75,79.86,-120,20.32,2,776,-77.3,29,80,80
2018-12-06 05:13:52.2601,172.8,138,79.75,79.86,-120,20.32,65,-60200,-60210,0,80,80
2018-12-06 05:13:52.5101,172.8,138,79.75,79.86,-120,20.34,51,3.97,3.95,0,80,80
2018-12-06 05:13:52.7601,172.8,138,79.75,79.86,-119.9,20.31,63,50,50,0,80,80
2018-12-06 05:13:53.0101,172.8,137.8,79.75,79.75,-120,20.31,67,36.4,35.7,0,80,80
2018-12-06 05:13:53.2601,172.8,137.8,79.75,79.75,-120,20.32,52,3.97,3.94,0,80,80
2018-12-06 05:13:53.5101,172.8,137.8,79.75,79.75,-120,20.32,6,-60190,36.4,3.9,80,80
2018-12-06 05:13:53.7601,172.8,137.8,79.75,79.75,-120,20.32,7,-60210,35.7,4,80,80
2018-12-06 05:13:54.0101,172.8,137.8,79.75,79.75,-120,20.32,1,776,-77.4,28.5,79.5,80
2018-12-06 05:13:54.2601,172.8,137.6,79.75,79.63,-119.9,20.32,2,775.9,-77.3,29,79.5,80
2018-12-06 05:13:54.5101,172.8,137.6,79.75,79.63,-119.9,20.32,61,775.7,770.2,0,79.5,80
2018-12-06 05:13:54.7601,172.8,137.6,79.75,79.63,-119.9,20.28,62,425,425,0,79.5,80
2018-12-06 05:13:55.0102,172.8,137.6,79.75,79.63,-120,20.32,64,87.1,88,0,79.5,80
2018-12-06 05:13:55.2602,172.8,137.6,79.75,79.63,-120,20.33,3,776,-77.4,27,79.5,80
2018-12-06 05:13:55.5102,172.8,137.6,79.75,79.63,-120,20.33,4,775.9,-77.3,27,79.5,80
2018-12-06 05:13:55.7602,172.8,137.6,79.75,79.63,-119.9,20.32,65,-60180,-60210,0,79.5,80
2018-12-06 05:13:56.0102,172.8,137.6,79.75,79.63,-120,20.34,66,2880,2880,0,79.5,80
2018-12-06 05:13:56.2602,172.8,137.6,79.75,79.63,-120,20.31,1,776,-77.4,28.5,79.5,80
2018-12-06 05:13:56.5102,172.8,137.6,79.75,79.63,-120,20.33,2,775.9,-77.3,29,79.5,80
2018-12-06 05:13:56.7602,172.8,137.6,79.75,79.63,-120,20.32,65,-60190,-60220,0,79.5,80
2018-12-06 05:13:57.0102,172.8,137.6,79.75,79.63,-120,20.32,51,3.96,3.95,0,79.5,80
2018-12-06 05:13:57.2601,172.8,137.6,79.5,79.63,-120,20.32,63,50,50,0,79.5,80
2018-12-06 05:13:57.5101,172.8,137.6,79.5,79.63,-120,20.32,67,36.4,35.7,0,79.5,80
2018-12-06 05:13:57.7601,172.8,137.6,79.5,79.63,-120,20.32,52,3.96,3.94,0,79.5,80
2018-12-06 05:13:58.0101,172.8,137.6,79.5,79.63,-120,20.32,6,-60180,36.4,3.9,79.5,80
2018-12-06 05:13:58.2602,172.8,137.6,79.5,79.63,-120,20.33,7,-60210,35.7,4,79.5,80
2018-12-06 05:13:58.5102,172.8,137.6,79.5,79.63,-120,20.32,1,776,-77.4,28.5,79.5,80
2018-12-06 05:13:58.7602,172.8,137.6,79.5,79.63,-120,20.33,2,775.9,-77.3,29,79.5,80
2018-12-06 05:13:59.0102,172.8,137.6,79.5,79.63,-120,20.32,61,775.7,770.1,0,79.5,80
2018-12-06 05:13:59.2602,172.8,137.6,79.5,79.63,-120,20.33,62,425,425,0,79.5,80
2018-12-06 05:13:59.5102,172.8,137.6,79.5,79.63,-120,20.32,64,87.3,88.2,0,79.5,80
2018-12-06 05:13:59.7602,172.8,137.6,79.5,79.63,-120,20.32,3,776,-77.4,27,79.5,80
2018-12-06 05:14:00.0102,172.8,137.6,79.5,79.63,-120,20.33,4,775.9,-77.3,27,79.5,80
2018-12-06 05:14:00.2602,172.8,137.6,79.5,79.63,-120,20.33,65,-60190,-60210,0,79.5,80
2018-12-06 05:14:00.5102,172.8,137.6,79.5,79.63,-120,20.32,66,2890,2890,0,79.5,80
2018-12-06 05:14:00.7602,172.8,137.6,79.5,79.63,-120,20.32,1,776,-77.4,28.5,79.5,80
2018-12-06 05:14:01.0102,172.8,137.5,79.5,79.57,-119.9,20.31,2,775.9,-77.3,29,79.5,80
2018-12-06 05:14:01.2602,172.8,137.5,79.5,79.57,-119.9,20.33,65,-60180,-60200,0,79.5,80
2018-12-06 05:14:01.5102,172.8,137.5,79.5,79.57,-120,20.31,51,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:01.7602,172.8,137.5,79.5,79.57,-120,20.32,63,50,50,0,79.5,79.5
2018-12-06 05:14:02.0102,172.8,137.5,79.5,79.57,-120,20.32,67,36.4,35.7,0,79.5,79.5
2018-12-06 05:14:02.2602,172.8,137.5,79.5,79.57,-120,20.32,52,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:02.5102,172.8,137.5,79.5,79.57,-120,20.32,6,-60190,36.4,3.9,79.5,79.5
2018-12-06 05:14:02.7602,172.8,137.5,79.5,79.57,-119.9,20.31,7,-60200,35.7,4,79.5,79.5
2018-12-06 05:14:03.0102,172.8,137.5,79.5,79.57,-119.9,20.32,1,775.8,-77.4,28.5,79.5,79.5
2018-12-06 05:14:03.2602,172.8,137.4,79.5,79.51,-120,20.32,2,775.6,-77.3,29,79.5,79.5
2018-12-06 05:14:03.5102,172.8,137.4,79.5,79.51,-120,20.31,61,775.5,770,0,79.5,79.5
2018-12-06 05:14:03.7602,172.8,137.4,79.5,79.51,-120,20.32,62,425,425,0,79.5,79.5
2018-12-06 05:14:04.0102,172.8,137.4,79.5,79.51,-120,20.34,64,87.1,88,0,79.5,79.5
2018-12-06 05:14:04.2602,172.8,137.4,79.5,79.51,-119.9,20.33,3,775.8,-77.4,27,79.5,79.5
2018-12-06 05:14:04.5102,172.8,137.4,79.5,79.51,-119.9,20.33,4,775.6,-77.3,27,79.5,79.5
2018-12-06 05:14:04.7602,172.8,137.4,79.5,79.51,-120,20.34,65,-60190,-60200,0,79.5,79.5
2018-12-06 05:14:05.0102,172.8,137.4,79.5,79.51,-120,20.32,66,2880,2880,0,79.5,79.5
2018-12-06 05:14:05.2602,172.8,137.4,79.5,79.51,-120,20.32,1,775.8,-77.4,28.5,79.5,79.5
2018-12-06 05:14:05.5102,172.8,137.4,79.5,79.51,-120,20.32,2,775.6,-77.3,29,79.5,79.5
2018-12-06 05:14:05.7603,172.8,137.4,79.5,79.51,-119.9,20.32,65,-60190,-60200,0,79.5,79.5
2018-12-06 05:14:06.0103,172.8,137.4,79.5,79.51,-119.9,20.31,51,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:06.2603,172.8,137.4,79.5,79.51,-120,20.32,63,50,50,0,79.5,79.5
2018-12-06 05:14:06.5103,172.8,137.4,79.5,79.51,-120,20.32,67,36.4,35.7,0,79.5,79.5
2018-12-06 05:14:06.7603,172.8,137.4,79.5,79.51,-120,20.3,52,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:07.0103,172.8,137.3,79.5,79.46,-120,20.32,6,-60200,36.4,3.9,79.5,79.5
2018-12-06 05:14:07.2603,172.8,137.2,79.5,79.4,-119.9,20.33,7,-60210,35.7,4,79.5,79.5
2018-12-06 05:14:07.5103,172.8,137.2,79.5,79.4,-120,20.32,1,775.8,-77.4,28.5,79.5,79.5
2018-12-06 05:14:07.7604,172.8,137.2,79.5,79.4,-120,20.31,2,775.6,-77.3,29,79.5,79.5
2018-12-06 05:14:08.0104,172.8,137.2,79.5,79.4,-120,20.32,61,775.3,769.8,0,79.5,79.5
2018-12-06 05:14:08.2604,172.8,137.2,79.5,79.4,-120,20.31,62,425,425,0,79.5,79.5
2018-12-06 05:14:08.5103,172.8,137.2,79.5,79.4,-120,20.32,64,87.3,88.2,0,79.5,79.5
2018-12-06 05:14:08.7603,172.8,137.2,79.5,79.4,-120,20.32,3,775.6,-77.4,27,79.5,79.5
2018-12-06 05:14:09.0103,172.8,137.2,79.5,79.4,-120,20.32,4,775.4,-77.3,27,79.5,79.5
2018-12-06 05:14:09.2603,172.8,137.2,79.5,79.4,-119.9,20.31,65,-60190,-60190,0,79.5,79.5
2018-12-06 05:14:09.5103,172.8,137.2,79.5,79.4,-119.9,20.31,66,2870,2870,0,79.5,79.5
2018-12-06 05:14:09.7603,172.8,137.2,79.5,79.4,-120,20.31,1,775.6,-77.4,28.5,79.5,79.5
2018-12-06 05:14:10.0103,172.8,137.2,79.5,79.4,-120,20.3,2,775.4,-77.3,29,79.5,79.5
2018-12-06 05:14:10.2603,172.8,137.2,79.5,79.4,-120,20.31,65,-60190,-60200,0,79.5,79.5
2018-12-06 05:14:10.5104,172.8,137.2,79.5,79.4,-120,20.32,51,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:10.7604,172.8,137.2,79.5,79.4,-120,20.32,63,50,50,0,79.5,79.5
2018-12-06 05:14:11.0104,172.8,137.2,79.5,79.4,-120,20.32,67,36.4,35.7,0,79.5,79.5
2018-12-06 05:14:11.2603,172.8,137.2,79.5,79.4,-120,20.33,52,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:11.5103,172.8,137.2,79.5,79.4,-120,20.33,6,-60200,36.3,3.9,79.5,79.5
2018-12-06 05:14:11.7603,172.8,137.2,79.5,79.4,-120,20.34,7,-60210,35.7,4,79.5,79.5
2018-12-06 05:14:12.0103,172.8,137.2,79.5,79.4,-120,20.32,1,775.6,-77.4,28.5,79.5,79.5
2018-12-06 05:14:12.2602,172.8,137.2,79.5,79.4,-120,20.31,2,775.4,-77.3,29,79.5,79.5
2018-12-06 05:14:12.5103,172.8,137.2,79.5,79.4,-120,20.32,61,775.2,769.8,0,79.5,79.5
2018-12-06 05:14:12.7603,172.8,137.2,79.5,79.4,-119.9,20.29,62,425,425,0,79.5,79.5
2018-12-06 05:14:13.0103,172.8,137.2,79.5,79.4,-120,20.3,64,87.1,87.9,0,79.5,79.5
2018-12-06 05:14:13.2603,172.8,137.2,79.5,79.4,-120,20.3,3,775.6,-77.4,27,79.5,79.5
2018-12-06 05:14:13.5103,172.8,137.2,79.5,79.4,-120,20.32,4,775.4,-77.3,27,79.5,79.5
2018-12-06 05:14:13.7603,172.8,137.1,79.5,79.34,-120,20.32,65,-60190,-60200,0,79.5,79.5
2018-12-06 05:14:14.0103,172.8,137.1,79.5,79.34,-120,20.32,66,2880,2880,0,79.5,79.5
2018-12-06 05:14:14.2603,172.8,137.1,79.5,79.34,-120,20.32,1,775.6,-77.4,28.5,79.5,79.5
2018-12-06 05:14:14.5103,172.8,137.1,79.5,79.34,-120,20.32,2,775.4,-77.3,29,79.5,79.5
2018-12-06 05:14:14.7603,172.8,137.1,79.5,79.34,-120,20.32,65,-60210,-60210,0,79.5,79.5
2018-12-06 05:14:15.0103,172.8,137.1,79.5,79.34,-120,20.33,51,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:15.2603,172.8,137.1,79.5,79.34,-120,20.32,63,50,50,0,79.5,79.5
2018-12-06 05:14:15.5103,172.8,137.1,79.5,79.34,-120,20.31,67,36.3,35.7,0,79.5,79.5
2018-12-06 05:14:15.7603,172.8,137.1,79.5,79.34,-120,20.33,52,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:16.0103,172.8,137.1,79.5,79.34,-120,20.33,6,-60200,36.3,3.9,79.5,79.5
2018-12-06 05:14:16.2604,172.8,137,79.5,79.28,-120,20.35,7,-60200,35.7,4,79.5,79.5
2018-12-06 05:14:16.5104,172.8,137,79.5,79.28,-120,20.31,1,775.3,-77.4,28.5,79.5,79.5
2018-12-06 05:14:16.7604,172.8,137,79.5,79.28,-120,20.33,2,775.2,-77.4,29,79.5,79.5
2018-12-06 05:14:17.0104,172.8,137,79.5,79.28,-120,20.32,61,775.2,769.6,0,79.5,79.5
2018-12-06 05:14:17.2604,172.8,137,79.5,79.28,-120,20.33,62,425,425,0,79.5,79.5
2018-12-06 05:14:17.5104,172.8,137,79.5,79.28,-120,20.32,64,87.2,88.1,0,79.5,79.5
2018-12-06 05:14:17.7604,172.8,137,79.5,79.28,-120,20.32,3,775.3,-77.4,27,79.5,79.5
2018-12-06 05:14:18.0104,172.8,137,79.5,79.28,-120,20.32,4,775.2,-77.4,27,79.5,79.5
2018-12-06 05:14:18.2604,172.8,137,79.5,79.28,-120.1,20.31,65,-60210,-60210,0,79.5,79.5
2018-12-06 05:14:18.5104,172.8,137,79.5,79.28,-120.1,20.32,66,2900,2900,0,79.5,79.5
2018-12-06 05:14:18.7604,172.8,137,79.5,79.28,-120,20.32,1,775.3,-77.4,28.5,79.5,79.5
2018-12-06 05:14:19.0104,172.8,137,79.25,79.28,-120,20.3,2,775.2,-77.4,29,79.5,79.5
2018-12-06 05:14:19.2605,172.8,137,79.25,79.28,-120,20.33,65,-60200,-60210,0,79.5,79.5
2018-12-06 05:14:19.5104,172.8,137,79.25,79.28,-120,20.31,51,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:19.7604,172.8,137,79.25,79.28,-120,20.32,63,50,50,0,79.5,79.5
2018-12-06 05:14:20.0104,172.8,136.9,79.25,79.22,-120,20.31,67,36.3,35.7,0,79.5,79.5
2018-12-06 05:14:20.2604,172.8,136.8,79.25,79.17,-120,20.33,52,3.96,3.94,0,79.5,79.5
2018-12-06 05:14:20.5104,172.8,136.8,79.25,79.17,-120,20.32,6,-60190,36.3,3.9,79.5,79.5
2018-12-06 05:14:20.7604,172.8,136.8,79.25,79.17,-119.9,20.31,7,-60190,35.7,4,79.5,79.5
2018-12-06 05:14:21.0104,172.8,136.8,79.25,79.17,-120,20.3,1,775.3,-77.4,28.5,79.5,79.5
2018-12-06 05:14:21.2604,172.8,136.8,79.25,79.17,-120,20.32,2,775.2,-77.4,29,79.5,79.5
2018-12-06 05:14:21.5104,172.8,136.8,79.25,79.17,-120,20.35,61,775,769.5,0,79.5,79.5
2018-12-06 05:14:21.7604,172.8,136.8,79.25,79.17,-120,20.31,62,425,425,0,79.5,79.5
2018-12-06 05:14:22.0104,172.8,136.8,79.25,79.17,-120,20.34,64,87.2,88,0,79.5,79.5
2018-12-06 05:14:22.2604,172.8,136.8,79.25,79.17,-120,20.34,3,775.3,-77.4,27,79.5,79.5
2018-12-06 05:14:22.5104,172.8,136.8,79.25,79.17,-120,20.33,4,775.2,-77.4,27,79.5,79.5
2018-12-06 05:14:22.7604,172.8,136.8,79.25,79.17,-120,20.31,65,-60180,-60200,0,79.5,79.5
2018-12-06 05:14:23.0104,172.8,136.8,79.25,79.17,-120,20.32,66,2890,2890,0,79.5,79.5
2018-12-06 05:14:23.2604,172.8,136.8,79.25,79.17,-120,20.37,1,775.1,-77.6,28.5,79,79.5
2018-12-06 05:14:23.5104,172.8,136.8,79.25,79.17,-120,20.34,2,775.1,-77.4,29,79,79.5
2018-12-06 05:14:23.7604,172.8,136.8,79.25,79.17,-120,20.32,65,-60180,-60200,0,79,79.5
2018-12-06 05:14:24.0104,172.8,136.8,79.25,79.17,-120,20.32,51,3.96,3.94,0,79,79.5
2018-12-06 05:14:24.2604,172.8,136.8,79.25,79.17,-120,20.32,63,50,50,0,79,79.5
2018-12-06 05:14:24.5104,172.8,136.8,79.25,79.17,-120,20.32,67,36.3,35.7,0,79,79.5
2018-12-06 05:14:24.7604,172.8,136.8,79.25,79.17,-120,20.32,52,3.96,3.94,0,79,79.5
2018-12-06 05:14:25.0104,172.8,136.8,79.25,79.17,-120,20.32,6,-60340,36.3,3.9,79,79.5
2018-12-06 05:14:25.2604,172.8,136.8,79.25,79.17,-120,20.29,7,-60050,35.7,4,79,79.5
2018-12-06 05:14:25.5104,172.8,136.8,79.25,79.17,-120,20.32,1,775.1,-77.6,28.5,79,79.5
2018-12-06 05:14:25.7604,172.8,136.8,79.25,79.17,-120,20.32,2,775.1,-77.4,29,79,79.5
2018-12-06 05:14:26.0104,172.8,136.8,79.25,79.17,-120,20.32,61,774.8,769.3,0,79,79.5
2018-12-06 05:14:26.2604,172.8,136.8,79.25,79.17,-120,20.42,62,425,425,0,79,79.5
2018-12-06 05:14:26.5104,172.8,136.8,79,79.17,-120,20.32,64,87.5,87.9,0,79,79.5
2018-12-06 05:14:26.7604,172.8,136.8,79,79.17,-120,20.32,3,775.1,-77.6,27,79,79.5
2018-12-06 05:14:27.0104,172.8,136.8,79,79.17,-120,20.32,4,775.1,-77.4,27,79,79.5
2018-12-06 05:14:27.2605,172.8,136.8,79,79.17,-120,20.32,65,-60340,-60040,0,79,79.5
2018-12-06 05:14:27.5105,172.8,136.8,79,79.17,-119.9,20.32,66,2890,2890,0,79,79.5
2018-12-06 05:14:27.7605,172.8,136.8,79,79.17,-119.9,20.32,1,775.1,-77.6,28.5,79,79.5
2018-12-06 05:14:28.0105,172.8,136.7,79,79.11,-120,20.26,2,775.1,-77.4,29,79,79.5
2018-12-06 05:14:28.2605,172.8,136.7,79,79.11,-120,20.31,65,-60170,-60200,0,79,79.5
2018-12-06 05:14:28.5105,172.8,136.7,79,79.11,-120,20.32,51,3.96,3.94,0,79,79.5
2018-12-06 05:14:28.7605,172.8,136.7,79,79.11,-120,20.32,63,50,50,0,79,79.5
2018-12-06 05:14:29.0105,172.8,136.7,79,79.11,-120,20.32,67,36.3,35.7,0,79,79.5
2018-12-06 05:14:29.2605,172.8,136.7,79,79.11,-119.9,20.31,52,3.96,3.94,0,79,79.5
2018-12-06 05:14:29.5105,172.8,136.7,79,79.11,-119.9,20.33,6,-60340,36.3,3.9,79,79.5
2018-12-06 05:14:29.7605,172.8,136.7,79,79.11,-120,20.33,7,-60050,35.7,4,79,79.5
2018-12-06 05:14:30.0105,172.8,136.7,79,79.11,-120,20.32,1,775.1,-77.6,28.5,79,79.5
2018-12-06 05:14:30.2605,172.8,136.6,79,79.05,-120,20.32,2,775.1,-77.4,29,79,79.5
2018-12-06 05:14:30.5105,172.8,136.6,79,79.05,-120,20.32,61,774.7,769.2,0,79,79
2018-12-06 05:14:30.7605,172.8,136.6,79,79.05,-120,20.3,62,425,425,0,79,79
2018-12-06 05:14:31.0105,172.8,136.6,79,79.05,-120,20.33,64,87.2,87.8,0,79,79
2018-12-06 05:14:31.2605,172.8,136.6,79,79.05,-120,20.32,3,775,-77.6,27,79,79
2018-12-06 05:14:31.5105,172.8,136.6,79,79.05,-120,20.31,4,774.8,-77.3,27,79,79
2018-12-06 05:14:31.7605,172.8,136.6,79,79.05,-120,20.33,65,-60170,-60190,0,79,79
2018-12-06 05:14:32.0105,172.8,136.6,79,79.05,-120,20.33,66,2890,2890,0,79,79
2018-12-06 05:14:32.2605,172.8,136.6,79,79.05,-120,20.32,1,775,-77.6,28.5,79,79
2018-12-06 05:14:32.5105,172.8,136.6,79,79.05,-119.9,20.31,2,774.8,-77.3,29,79,79
2018-12-06 05:14:32.7605,172.8,136.5,79,78.99,-120,20.32,65,-60170,-60190,0,79,79
2018-12-06 05:14:33.0105,172.8,136.5,79,78.99,-120,20.33,51,3.96,3.94,0,79,79
2018-12-06 05:14:33.2605,172.8,136.4,79,78.94,-120,20.32,63,50,50,0,79,79
2018-12-06 05:14:33.5105,172.8,136.4,79,78.94,-120,20.3,67,36.3,35.7,0,79,79
2018-12-06 05:14:33.7605,172.8,136.4,79,78.94,-120,20.32,52,3.96,3.94,0,79,79
2018-12-06 05:14:34.0105,172.8,136.4,79,78.94,-120,20.35,6,-60190,36.3,3.9,79,79
2018-12-06 05:14:34.2605,172.8,136.4,79,78.94,-120,20.32,7,-60200,35.7,4,79,79
2018-12-06 05:14:34.5105,172.8,136.4,79,78.94,-120,20.31,1,775,-77.6,28.5,79,79
2018-12-06 05:14:34.7605,172.8,136.4,79,78.94,-120,20.32,2,774.8,-77.3,29,79,79
2018-12-06 05:14:35.0105,172.8,136.4,79,78.94,-120,20.32,61,774.7,769.1,0,79,79
2018-12-06 05:14:35.2605,172.8,136.4,79,78.94,-120,20.32,62,425,425,0,79,79
2018-12-06 05:14:35.5105,172.8,136.4,79,78.94,-120,20.32,64,87.2,88.1,0,79,79
2018-12-06 05:14:35.7606,172.8,136.4,79,78.94,-119.9,20.31,3,775,-77.6,27,79,79
2018-12-06 05:14:36.0105,172.8,136.4,79,78.94,-119.9,20.33,4,774.8,-77.3,27,79,79
2018-12-06 05:14:36.2605,172.8,136.4,79,78.94,-120,20.32,65,-60190,-60200,0,79,79
2018-12-06 05:14:36.5105,172.8,136.4,79,78.94,-120,20.32,66,2890,2890,0,79,79
2018-12-06 05:14:36.7605,172.8,136.4,79,78.94,-120,20.32,1,775,-77.6,28.5,79,79
2018-12-06 05:14:37.0105,172.8,136.4,79,78.94,-120,20.32,2,774.8,-77.3,29,79,79
2018-12-06 05:14:37.2605,172.8,136.4,79,78.94,-120,20.32,65,-60190,-60200,0,79,79
2018-12-06 05:14:37.5105,172.8,136.4,79,78.94,-120,20.34,51,3.96,3.94,0,79,79
2018-12-06 05:14:37.7606,172.8,136.4,79,78.94,-120,20.33,63,50,50,0,79,79
2018-12-06 05:14:38.0106,172.8,136.4,79,78.94,-120,20.32,67,36.3,35.7,0,79,79
2018-12-06 05:14:38.2606,172.8,136.4,79,78.94,-120,20.31,52,3.96,3.94,0,79,79
2018-12-06 05:14:38.5106,172.8,136.4,79,78.94,-120,20.32,6,-60180,36.3,3.9,79,79
2018-12-06 05:14:38.7606,172.8,136.4,79,78.94,-120,20.32,7,-60200,35.7,4,79,79
2018-12-06 05:14:39.0106,172.8,136.4,79,78.94,-120,20.32,1,774.7,-77.6,28.5,79,79
2018-12-06 05:14:39.2606,172.8,136.4,79,78.94,-120,20.32,2,774.6,-77.4,29,79,79
2018-12-06 05:14:39.5106,172.8,136.4,79,78.94,-120,20.32,61,774.4,768.9,0,79,79
2018-12-06 05:14:39.7606,172.8,136.4,79,78.94,-120,20.32,62,425,425,0,79,79
2018-12-06 05:14:40.0106,172.8,136.4,79,78.94,-120,20.33,64,87.2,88,0,79,79
2018-12-06 05:14:40.2606,172.8,136.4,79,78.94,-120,20.34,3,774.7,-77.6,27,79,79
2018-12-06 05:14:40.5106,172.8,136.4,79,78.94,-120,20.32,4,774.6,-77.4,27,79,79
2018-12-06 05:14:40.7606,172.8,136.4,79,78.94,-120,20.32,65,-60200,-60210,0,79,79
2018-12-06 05:14:41.0106,172.8,136.3,79,78.88,-120,20.32,66,2890,2890,0,79,79
2018-12-06 05:14:41.2606,172.8,136.3,79,78.88,-120,20.32,1,774.7,-77.6,28.5,79,79
2018-12-06 05:14:41.5106,172.8,136.3,79,78.88,-120,20.32,2,774.6,-77.4,29,79,79
2018-12-06 05:14:41.7606,172.8,136.3,79,78.88,-120,20.32,65,-60200,-60200,0,79,79
2018-12-06 05:14:42.0106,172.8,136.3,79,78.88,-120,20.32,51,3.96,3.94,0,79,79
2018-12-06 05:14:42.2606,172.8,136.3,79,78.88,-120,20.31,63,50,50,0,79,79
2018-12-06 05:14:42.5106,172.8,136.3,79,78.88,-119.9,20.32,67,36.3,35.7,0,79,79
2018-12-06 05:14:42.7606,172.8,136.3,79,78.88,-119.9,20.32,52,3.96,3.94,0,79,79
2018-12-06 05:14:43.0106,172.8,136.3,79,78.88,-120,20.32,6,-60190,36.3,3.9,79,79
2018-12-06 05:14:43.2606,172.8,136.2,79,78.82,-120,20.31,7,-60200,35.7,4,79,79
2018-12-06 05:14:43.5106,172.8,136.2,79,78.82,-120,20.32,1,774.7,-77.6,28.5,79,79
2018-12-06 05:14:43.7606,172.8,136.2,79,78.82,-120,20.32,2,774.6,-77.4,29,79,79
2018-12-06 05:14:44.0106,172.8,136.2,79,78.82,-119.9,20.33,61,774.3,768.8,0,79,79
2018-12-06 05:14:44.2607,172.8,136.2,79,78.82,-119.9,20.32,62,425,425,0,79,79
2018-12-06 05:14:44.5107,172.8,136.2,79,78.82,-120,20.32,64,87.3,88.2,0,79,79
2018-12-06 05:14:44.7607,172.8,136.2,79,78.82,-120,20.34,3,774.5,-77.6,27,79,79
2018-12-06 05:14:45.0107,172.8,136.2,79,78.82,-120,20.31,4,774.4,-77.4,27,79,79
2018-12-06 05:14:45.2607,172.8,136.2,79,78.82,-120,20.32,65,-60190,-60200,0,79,79
2018-12-06 05:14:45.5107,172.8,136.2,79,78.82,-120,20.34,66,2890,2890,0,79,79
2018-12-06 05:14:45.7607,172.8,136.2,79,78.82,-120,20.33,1,774.5,-77.6,28.5,79,79
2018-12-06 05:14:46.0107,172.8,136.1,79,78.76,-119.9,20.32,2,774.4,-77.4,29,79,79
2018-12-06 05:14:46.2607,172.8,136,79,78.7,-120,20.32,65,-60190,-60200,0,79,79
2018-12-06 05:14:46.5107,172.8,136,79,78.7,-120,20.32,51,3.96,3.94,0,79,79
2018-12-06 05:14:46.7607,172.8,136,79,78.7,-120,20.32,63,50,50,0,79,79
2018-12-06 05:14:47.0108,172.8,136,79,78.7,-120,20.32,67,36.3,35.7,0,79,79
2018-12-06 05:14:47.2607,172.8,136,79,78.7,-120,20.31,52,3.96,3.94,0,79,79
2018-12-06 05:14:47.5107,172.8,136,79,78.7,-119.9,20.32,6,-60210,36.3,3.9,79,79
2018-12-06 05:14:47.7607,172.8,136,78.75,78.7,-120,20.32,7,-60210,35.7,4,79,79
2018-12-06 05:14:48.0107,172.8,136,78.75,78.7,-120,20.28,1,774.5,-77.6,28.5,79,79
2018-12-06 05:14:48.2607,172.8,136,78.75,78.7,-120,20.31,2,774.4,-77.4,29,79,79
2018-12-06 05:14:48.5107,172.8,136,78.75,78.7,-120,20.32,61,774.3,768.7,0,79,79
2018-12-06 05:14:48.7607,172.8,136,78.75,78.7,-120,20.32,62,425,425,0,79,79
2018-12-06 05:14:49.0107,172.8,136,78.75,78.7,-120,20.32,64,87.1,87.9,0,79,79
2018-12-06 05:14:49.2607,172.8,136,78.75,78.7,-120,20.28,3,774.5,-77.6,27,79,79
2018-12-06 05:14:49.5107,172.8,136,78.75,78.7,-120,20.32,4,774.4,-77.4,27,79,79
2018-12-06 05:14:49.7607,172.8,136,78.75,78.7,-120,20.31,65,-60190,-60200,0,79,79
2018-12-06 05:14:50.0107,172.8,136,78.75,78.7,-120,20.32,66,2900,2890,0,79,79
2018-12-06 05:14:50.2607,172.8,136,78.75,78.7,-120,20.32,1,774.5,-77.6,28.5,79,79
2018-12-06 05:14:50.5107,172.8,136,78.75,78.7,-119.9,20.33,2,774.4,-77.4,29,79,79
2018-12-06 05:14:50.7607,172.8,136,78.75,78.7,-119.9,20.32,65,-60190,-60210,0,79,79
2018-12-06 05:14:51.0107,172.8,136,78.75,78.7,-120,20.32,51,3.96,3.94,0,79,79
2018-12-06 05:14:51.2607,172.8,136,78.75,78.7,-120,20.32,63,50,50,0,79,79
2018-12-06 05:14:51.5107,172.8,136,78.75,78.7,-120,20.31,67,36.3,35.7,0,79,79
2018-12-06 05:14:51.7607,172.8,136,78.75,78.7,-120,20.32,52,3.96,3.94,0,79,79
2018-12-06 05:14:52.0108,172.8,136,78.75,78.7,-120,20.32,6,-60190,36.3,3.9,78.5,79
2018-12-06 05:14:52.2608,172.8,136,78.75,78.7,-120,20.12,7,-60220,35.7,4,78.5,79
2018-12-06 05:14:52.5108,172.8,136,78.75,78.7,-120,20.13,1,774.3,-77.6,28.5,78.5,79
2018-12-06 05:14:52.7608,172.8,136,78.75,78.7,-120,20.13,2,774.3,-77.4,29,78.5,79
2018-12-06 05:14:53.0108,172.8,136,78.75,78.7,-120,20.08,61,774.2,768.6,0,78.5,79
2018-12-06 05:14:53.2608,172.8,136,78.75,78.7,-120,20.11,62,425,425,0,78.5,79
2018-12-06 05:14:53.5108,172.8,136,78.75,78.7,-120,20.12,64,87.2,88.1,0,78.5,79
2018-12-06 05:14:53.7607,172.8,136,78.75,78.7,-119.9,20.12,3,774.3,-77.6,27,78.5,79
2018-12-06 05:14:54.0107,172.8,136,78.75,78.7,-120,20.13,4,774.3,-77.4,27,78.5,79
2018-12-06 05:14:54.2607,172.8,136,78.5,78.7,-119.9,20.13,65,-60190,-60220,0,78.5,79
2018-12-06 05:14:54.5107,172.8,136,78.5,78.7,-120,20.12,66,2900,2900,0,78.5,79
2018-12-06 05:14:54.7607,172.8,136,78.5,78.7,-119.9,20.12,1,774.3,-77.6,28.5,78.5,79
2018-12-06 05:14:55.0107,172.8,136,78.5,78.7,-120,20.11,2,774.3,-77.4,29,78.5,79
2018-12-06 05:14:55.2607,172.8,136,78.5,78.7,-120,20.17,65,-60180,-60210,0,78.5,79
2018-12-06 05:14:55.5107,172.8,136,78.5,78.7,-120,20.12,51,3.96,3.94,0,78.5,79
2018-12-06 05:14:55.7607,172.8,136,78.5,78.7,-120,20.12,63,50,50,0,78.5,79
2018-12-06 05:14:56.0107,172.8,136,78.5,78.7,-119.9,20.13,67,36.3,35.7,0,78.5,79
2018-12-06 05:14:56.2607,172.8,136,78.5,78.7,-119.9,20.12,52,3.96,3.94,0,78.5,79
2018-12-06 05:14:56.5107,172.8,136,78.5,78.7,-120,20.12,6,-60200,36.3,3.9,78.5,79
2018-12-06 05:14:56.7607,172.8,136,78.5,78.7,-120,20.12,7,-60210,35.7,4,78.5,79
2018-12-06 05:14:57.0107,172.8,136,78.5,78.7,-120,20.12,1,774.3,-77.6,28.5,78.5,79
2018-12-06 05:14:57.2607,172.8,136,78.5,78.7,-120,20.12,2,774.3,-77.4,29,78.5,79
2018-12-06 05:14:57.5108,172.8,136,78.5,78.7,-119.9,20.13,61,773.9,768.5,0,78.5,79
2018-12-06 05:14:57.7608,172.8,136,78.5,78.7,-119.9,20.13,62,425,425,0,78.5,79
2018-12-06 05:14:58.0108,172.8,136,78.5,78.7,-120,20.14,64,87.1,88,0,78.5,79
2018-12-06 05:14:58.2608,172.8,136,78.5,78.7,-120,20.11,3,774.3,-77.6,27,78.5,79
2018-12-06 05:14:58.5108,172.8,136,78.5,78.7,-120,20.14,4,774.3,-77.4,27,78.5,79
2018-12-06 05:14:58.7608,172.8,136,78.5,78.7,-119.9,20.13,65,-60190,-60210,0,78.5,79
2018-12-06 05:14:59.0108,172.8,135.8,78.5,78.59,-119.9,20.12,66,2890,2890,0,78.5,79
2018-12-06 05:14:59.2608,172.8,135.8,78.5,78.59,-119.9,20.12,1,774.1,-77.6,29,78.5,79
2018-12-06 05:14:59.5108,172.8,135.8,78.5,78.59,-120,20.13,2,773.9,-77.4,29,78.5,78.5
2018-12-06 05:14:59.7609,172.8,135.8,78.5,78.59,-120,20.12,65,-60200,-60220,0,78.5,78.5
2018-12-06 05:15:00.0108,172.8,135.8,78.5,78.59,-120,20.13,51,3.96,3.94,0,78.5,78.5
2018-12-06 05:15:00.2608,172.8,135.6,78.5,78.47,-120,20.14,63,50,50,0,78.5,78.5
2018-12-06 05:15:00.5108,172.8,135.6,78.5,78.47,-120,20.13,67,36.3,35.7,0,78.5,78.5
2018-12-06 05:15:00.7608,172.8,135.6,78.5,78.47,-120,20.12,52,3.96,3.93,0,78.5,78.5
2018-12-06 05:15:01.0108,172.8,135.6,78.5,78.47,-119.9,20.12,6,-60190,36.3,3.9,78.5,78.5
2018-12-06 05:15:01.2608,172.8,135.6,78.5,78.47,-120,20.1,7,-60200,35.7,4,78.5,78.5
2018-12-06 05:15:01.5108,172.8,135.6,78.5,78.47,-120,20.12,1,774.1,-77.6,29,78.5,78.5
2018-12-06 05:15:01.7608,172.8,135.6,78.5,78.47,-120,20.11,2,773.9,-77.4,29,78.5,78.5
2018-12-06 05:15:02.0108,172.8,135.6,78.5,78.47,-120,20.13,61,773.9,768.3,0,78.5,78.5
2018-12-06 05:15:02.2608,172.8,135.6,78.5,78.47,-119.9,20.12,62,425,425,0,78.5,78.5
2018-12-06 05:15:02.5108,172.8,135.6,78.5,78.47,-119.9,20.12,64,87.2,88.1,0,78.5,78.5
2018-12-06 05:15:02.7608,172.8,135.6,78.5,78.47,-120,20.12,3,774.1,-77.6,27,78.5,78.5
2018-12-06 05:15:03.0108,172.8,135.6,78.5,78.47,-120,20.09,4,773.9,-77.4,27,78.5,78.5
2018-12-06 05:15:03.2609,172.8,135.6,78.5,78.47,-120,20.12,65,-60200,-60210,0,78.5,78.5
2018-12-06 05:15:03.5109,172.8,135.6,78.5,78.47,-120,20.12,66,2900,2900,0,78.5,78.5
2018-12-06 05:15:03.7609,172.8,135.6,78.5,78.47,-120,20.12,1,774.1,-77.6,29,78.5,78.5
2018-12-06 05:15:04.0109,172.8,135.6,78.5,78.47,-120,20.12,2,773.9,-77.4,29,78.5,78.5
2018-12-06 05:15:04.2609,172.8,135.6,78.5,78.47,-119.9,20.12,65,-60190,-60200,0,78.5,78.5
2018-12-06 05:15:04.5109,172.8,135.6,78.5,78.47,-119.9,20.12,51,3.96,3.94,0,78.5,78.5
2018-12-06 05:15:04.7608,172.8,135.6,78.5,78.47,-120,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:15:05.0108,172.8,135.6,78.5,78.47,-120,20.12,67,36.3,35.7,0,78.5,78.5
2018-12-06 05:15:05.2608,172.8,135.6,78.5,78.47,-120,20.14,52,3.96,3.93,0,78.5,78.5
2018-12-06 05:15:05.5109,172.8,135.6,78.5,78.47,-120,20.12,6,-60190,36.3,3.9,78.5,78.5
2018-12-06 05:15:05.7609,172.8,135.6,78.5,78.47,-119.9,20.13,7,-60200,35.7,4,78.5,78.5
2018-12-06 05:15:06.0109,172.8,135.6,78.5,78.47,-120,20.13,1,774.1,-77.6,29,78.5,78.5
2018-12-06 05:15:06.2609,172.8,135.6,78.5,78.47,-120,20.12,2,773.9,-77.4,29,78.5,78.5
2018-12-06 05:15:06.5109,172.8,135.6,78.5,78.47,-120,20.12,61,773.7,768.2,0,78.5,78.5
2018-12-06 05:15:06.7609,172.8,135.6,78.5,78.47,-120,20.04,62,425,425,0,78.5,78.5
2018-12-06 05:15:07.0109,172.8,135.5,78.5,78.41,-120,20.12,64,87.3,88.2,0,78.5,78.5
2018-12-06 05:15:07.2609,172.8,135.5,78.5,78.41,-119.9,20.12,3,773.9,-77.6,27,78.5,78.5
2018-12-06 05:15:07.5109,172.8,135.5,78.5,78.41,-119.9,20.12,4,773.7,-77.4,27,78.5,78.5
2018-12-06 05:15:07.7609,172.8,135.5,78.5,78.41,-120,20.12,65,-60190,-60200,0,78.5,78.5
2018-12-06 05:15:08.0109,172.8,135.5,78.5,78.41,-120,20.12,66,2900,2900,0,78.5,78.5
2018-12-06 05:15:08.2609,172.8,135.5,78.5,78.41,-120,20.12,1,773.9,-77.6,29,78.5,78.5
2018-12-06 05:15:08.5109,172.8,135.5,78.5,78.41,-120,20.13,2,773.7,-77.4,29,78.5,78.5
2018-12-06 05:15:08.7609,172.8,135.5,78.5,78.41,-119.9,20.15,65,-60190,-60200,0,78.5,78.5
2018-12-06 05:15:09.0109,172.8,135.5,78.5,78.41,-119.9,20.12,51,3.95,3.94,0,78.5,78.5
2018-12-06 05:15:09.2609,172.8,135.4,78.5,78.36,-119.9,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:15:09.5109,172.8,135.4,78.5,78.36,-120,20.13,67,36.3,35.7,0,78.5,78.5
2018-12-06 05:15:09.7609,172.8,135.4,78.5,78.36,-120,20.13,52,3.95,3.93,0,78.5,78.5
2018-12-06 05:15:10.0109,172.8,135.4,78.5,78.36,-120,20.11,6,-60210,36.3,3.9,78.5,78.5
2018-12-06 05:15:10.2609,172.8,135.4,78.5,78.36,-120,20.13,7,-60210,35.7,4,78.5,78.5
2018-12-06 05:15:10.5109,172.8,135.4,78.5,78.36,-120,20.12,1,773.9,-77.6,29,78.5,78.5
2018-12-06 05:15:10.7609,172.8,135.4,78.5,78.36,-120,20.13,2,773.7,-77.4,29,78.5,78.5
2018-12-06 05:15:11.0109,172.8,135.4,78.5,78.36,-120,20.12,61,773.6,768.2,0,78.5,78.5
2018-12-06 05:15:11.2609,172.8,135.4,78.5,78.36,-120,20.13,62,425,425,0,78.5,78.5
2018-12-06 05:15:11.5109,172.8,135.4,78.5,78.36,-120,20.14,64,87.1,87.9,0,78.5,78.5
2018-12-06 05:15:11.7609,172.8,135.4,78.5,78.36,-120,20.14,3,773.9,-77.6,27,78.5,78.5
2018-12-06 05:15:12.0110,172.8,135.3,78.5,78.3,-120,20.13,4,773.7,-77.4,27,78.5,78.5
2018-12-06 05:15:12.2609,172.8,135.3,78.5,78.3,-120,20.12,65,-60200,-60200,0,78.5,78.5
2018-12-06 05:15:12.5109,172.8,135.3,78.5,78.3,-119.9,20.11,66,2890,2890,0,78.5,78.5
2018-12-06 05:15:12.7609,172.8,135.3,78.5,78.3,-120,20.11,1,773.9,-77.6,29,78.5,78.5
2018-12-06 05:15:13.0109,172.8,135.3,78.5,78.3,-120,20.12,2,773.7,-77.4,29,78.5,78.5
2018-12-06 05:15:13.2609,172.8,135.2,78.5,78.24,-120,20.12,65,-60200,-60200,0,78.5,78.5
2018-12-06 05:15:13.5109,172.8,135.2,78.5,78.24,-120,20.11,51,3.95,3.94,0,78.5,78.5
2018-12-06 05:15:13.7609,172.8,135.2,78.5,78.24,-120,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:15:14.0109,172.8,135.2,78.5,78.24,-119.9,20.12,67,36.3,35.7,0,78.5,78.5
2018-12-06 05:15:14.2609,172.8,135.2,78.5,78.24,-120,20.12,52,3.95,3.93,0,78.5,78.5
2018-12-06 05:15:14.5110,172.8,135.2,78.5,78.24,-120,20.12,6,-60210,36.3,3.9,78.5,78.5
2018-12-06 05:15:14.7610,172.8,135.2,78.5,78.24,-120,20.13,7,-60210,35.7,4,78.5,78.5
2018-12-06 05:15:15.0110,172.8,135.2,78.5,78.24,-120,20.12,1,773.7,-77.8,29,78.5,78.5
2018-12-06 05:15:15.2610,172.8,135.2,78.5,78.24,-120,20.12,2,773.6,-77.6,29,78.5,78.5
2018-12-06 05:15:15.5110,172.8,135.2,78.5,78.24,-120,20.12,61,773.6,768,0,78.5,78.5
2018-12-06 05:15:15.7610,172.8,135.2,78.5,78.24,-120,20.14,62,425,425,0,78.5,78.5
2018-12-06 05:15:16.0109,172.8,135.2,78.25,78.24,-119.9,20.09,64,87,87.9,0,78.5,78.5
2018-12-06 05:15:16.2610,172.8,135.2,78.25,78.24,-120,20.24,3,773.7,-77.8,27,78.5,78.5
2018-12-06 05:15:16.5110,172.8,135.2,78.25,78.24,-120,20.12,4,773.6,-77.6,27,78.5,78.5
2018-12-06 05:15:16.7610,172.8,135.2,78.25,78.24,-120,20.12,65,-60200,-60210,0,78.5,78.5
2018-12-06 05:15:17.0110,172.8,135.2,78.25,78.24,-120,20.11,66,2900,2900,0,78.5,78.5
2018-12-06 05:15:17.2610,172.8,135.2,78.25,78.24,-120,20.13,1,773.7,-77.8,29,78.5,78.5
2018-12-06 05:15:17.5110,172.8,135.2,78.25,78.24,-120,20.11,2,773.6,-77.6,29,78.5,78.5
2018-12-06 05:15:17.7610,172.8,135.2,78.25,78.24,-120,20.12,65,-60200,-60210,0,78.5,78.5
2018-12-06 05:15:18.0110,172.8,135.2,78.25,78.24,-120,20.12,51,3.95,3.93,0,78.5,78.5
2018-12-06 05:15:18.2610,172.8,135.2,78.25,78.24,-120,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:15:18.5110,172.8,135.2,78.25,78.24,-120.1,20.12,67,36.3,35.7,0,78.5,78.5
2018-12-06 05:15:18.7610,172.8,135.2,78.25,78.24,-120,20.12,52,3.95,3.93,0,78.5,78.5
2018-12-06 05:15:19.0110,172.8,135.2,78.25,78.24,-120,20.12,6,-60190,36.3,3.9,78.5,78.5
2018-12-06 05:15:19.2610,172.8,135.2,78.25,78.24,-120,20.12,7,-60210,35.7,4,78.5,78.5
2018-12-06 05:15:19.5110,172.8,135.2,78.25,78.24,-120,20.13,1,773.7,-77.8,29,78.5,78.5
2018-12-06 05:15:19.7610,172.8,135.2,78.25,78.24,-120,20.12,2,773.6,-77.6,29,78.5,78.5
2018-12-06 05:15:20.0110,172.8,135.2,78.25,78.24,-120,20.11,61,773.4,767.8,0,78.5,78.5
2018-12-06 05:15:20.2610,172.8,135.2,78.25,78.24,-120,20.12,62,425,425,0,78.5,78.5
2018-12-06 05:15:20.5110,172.8,135.2,78.25,78.24,-120,20.11,64,87.1,88,0,78.5,78.5
2018-12-06 05:15:20.7610,172.8,135.1,78.25,78.18,-120,20.12,3,773.7,-77.8,27,78.5,78.5
2018-12-06 05:15:21.0110,172.8,135.1,78.25,78.18,-120,20.13,4,773.6,-77.6,27,78.5,78.5
2018-12-06 05:15:21.2610,172.8,135.1,78.25,78.18,-120,20.12,65,-60190,-60220,0,78,78.5
2018-12-06 05:15:21.5110,172.8,135.1,78.25,78.18,-120,20.14,66,2900,2900,0,78,78.5
2018-12-06 05:15:21.7610,172.8,135.1,78.25,78.18,-120,20.12,1,773.5,-77.8,29,78,78.5
2018-12-06 05:15:22.0110,172.8,135.1,78.25,78.18,-120,20.14,2,773.4,-77.6,29,78,78.5
2018-12-06 05:15:22.2610,172.8,135.1,78.25,78.18,-119.9,20.13,65,-60190,-60220,0,78,78.5
2018-12-06 05:15:22.5110,172.8,135.1,78.25,78.18,-119.9,20.12,51,3.95,3.93,0,78,78.5
2018-12-06 05:15:22.7610,172.8,135.1,78.25,78.18,-120,20.12,63,50,50,0,78,78.5
2018-12-06 05:15:23.0110,172.8,135.1,78.25,78.18,-120,20.1,67,36.3,35.7,0,78,78.5
2018-12-06 05:15:23.2610,172.8,135.1,78.25,78.18,-120,20.12,52,3.95,3.93,0,78,78.5
2018-12-06 05:15:23.5110,172.8,135,78,78.13,-120,20.13,6,-60180,36.3,3.9,78,78.5
2018-12-06 05:15:23.7610,172.8,135,78,78.13,-119.9,20.12,7,-60210,35.7,4,78,78.5
2018-12-06 05:15:24.0110,172.8,135,78,78.13,-119.9,20.12,1,773.5,-77.8,29,78,78.5
2018-12-06 05:15:24.2610,172.8,135,78,78.13,-119.9,20.11,2,773.4,-77.6,29,78,78.5
2018-12-06 05:15:24.5110,172.8,135,78,78.13,-120,20.12,61,773.2,767.7,0,78,78.5
2018-12-06 05:15:24.7611,172.8,135,78,78.13,-120,20.12,62,425,425,0,78,78.5
2018-12-06 05:15:25.0111,172.8,135,78,78.13,-120,20.13,64,87.1,88,0,78,78.5
2018-12-06 05:15:25.2611,172.8,135,78,78.13,-120,20.12,3,773.5,-77.8,27,78,78.5
2018-12-06 05:15:25.5111,172.8,135,78,78.13,-120,20.12,4,773.4,-77.6,27,78,78.5
2018-12-06 05:15:25.7611,172.8,134.9,78,78.07,-120,20.09,65,-60180,-60200,0,78,78.5
2018-12-06 05:15:26.0111,172.8,134.9,78,78.07,-120,20.12,66,2910,2910,0,78,78.5
2018-12-06 05:15:26.2611,172.8,134.9,78,78.07,-120,20.12,1,773.5,-77.8,29,78,78.5
2018-12-06 05:15:26.5111,172.8,134.8,78,78.01,-120,20.13,2,773.4,-77.6,29,78,78.5
2018-12-06 05:15:26.7611,172.8,134.8,78,78.01,-120,20.12,65,-60180,-60210,0,78,78.5
2018-12-06 05:15:27.0111,172.8,134.8,78,78.01,-120,20.13,51,3.95,3.93,0,78,78.5
2018-12-06 05:15:27.2611,172.8,134.8,78,78.01,-119.9,20.12,63,50,50,0,78,78.5
2018-12-06 05:15:27.5111,172.8,134.8,78,78.01,-119.9,20.12,67,36.3,35.7,0,78,78.5
2018-12-06 05:15:27.7611,172.8,134.8,78,78.01,-119.9,20.11,52,3.95,3.93,0,78,78.5
2018-12-06 05:15:28.0111,172.8,134.8,78,78.01,-120,20.12,6,-60190,36.3,3.9,78,78.5
2018-12-06 05:15:28.2611,172.8,134.8,78,78.01,-120,20.12,7,-60200,35.7,4,78,78.5
2018-12-06 05:15:28.5111,172.8,134.8,78,78.01,-120,20.13,1,773.3,-77.9,29,78,78
2018-12-06 05:15:28.7611,172.8,134.8,78,78.01,-120,20.12,2,773.1,-77.6,29,78,78
2018-12-06 05:15:29.0111,172.8,134.8,78,78.01,-120,20.13,61,773.1,767.6,0,78,78
2018-12-06 05:15:29.2611,172.8,134.8,78,78.01,-119.9,20.13,62,425,425,0,78,78
2018-12-06 05:15:29.5111,172.8,134.8,78,78.01,-120,20.12,64,87.2,88.1,0,78,78
2018-12-06 05:15:29.7611,172.8,134.8,78,78.01,-120,20.12,3,773.3,-77.9,27,78,78
2018-12-06 05:15:30.0111,172.8,134.8,78,78.01,-120,20.12,4,773.1,-77.6,27,78,78
2018-12-06 05:15:30.2611,172.8,134.8,78,78.01,-119.9,20.12,65,-60190,-60200,0,78,78
2018-12-06 05:15:30.5111,172.8,134.8,78,78.01,-120,20.13,66,2900,2900,0,78,78
2018-12-06 05:15:30.7611,172.8,134.8,78,78.01,-119.9,20.13,1,773.3,-77.9,29,78,78
2018-12-06 05:15:31.0111,172.8,134.8,78,78.01,-119.9,20.13,2,773.1,-77.6,29,78,78
2018-12-06 05:15:31.2611,172.8,134.8,78,78.01,-120,20.12,65,-60190,-60210,0,78,78
2018-12-06 05:15:31.5111,172.8,134.8,78,78.01,-120,20.13,51,3.95,3.93,0,78,78
2018-12-06 05:15:31.7611,172.8,134.8,78,78.01,-120,20.15,63,50,50,0,78,78
2018-12-06 05:15:32.0112,172.8,134.8,78,78.01,-120,20.12,67,36.3,35.7,0,78,78
2018-12-06 05:15:32.2612,172.8,134.8,78,78.01,-120,20.13,52,3.95,3.93,0,78,78
2018-12-06 05:15:32.5112,172.8,134.8,78,78.01,-119.9,20.12,6,-60190,36.3,3.9,78,78
2018-12-06 05:15:32.7612,172.8,134.8,78,78.01,-120,20.12,7,-60210,35.7,4,78,78
2018-12-06 05:15:33.0112,172.8,134.8,78,78.01,-120,20.13,1,773.3,-77.9,29,78,78
2018-12-06 05:15:33.2612,172.8,134.8,78,78.01,-120,20.12,2,773.1,-77.6,29,78,78
2018-12-06 05:15:33.5111,172.8,134.8,78,78.01,-120,20.13,61,773.1,767.5,0,78,78
2018-12-06 05:15:33.7611,172.8,134.8,78,78.01,-120,20.13,62,425,425,0,78,78
2018-12-06 05:15:34.0112,172.8,134.7,78,77.95,-119.9,20.14,64,87,87.8,0,78,78
2018-12-06 05:15:34.2612,172.8,134.7,78,77.95,-120,20.12,3,773.3,-77.9,27,78,78
2018-12-06 05:15:34.5112,172.8,134.7,78,77.95,-119.9,20.13,4,773.1,-77.6,27,78,78
2018-12-06 05:15:34.7612,172.8,134.7,78,77.95,-120,20.13,65,-60200,-60210,0,78,78
2018-12-06 05:15:35.0112,172.8,134.7,78,77.95,-120.1,20.12,66,2910,2910,0,78,78
2018-12-06 05:15:35.2612,172.8,134.7,78,77.95,-120,20.12,1,773.3,-77.9,29,78,78
2018-12-06 05:15:35.5112,172.8,134.7,78,77.95,-120,20.13,2,773.1,-77.6,29,78,78
2018-12-06 05:15:35.7612,172.8,134.7,78,77.95,-119.9,20.12,65,-60190,-60200,0,78,78
2018-12-06 05:15:36.0112,172.8,134.7,78,77.95,-119.9,20.13,51,3.95,3.93,0,78,78
2018-12-06 05:15:36.2612,172.8,134.6,78,77.89,-120,20.12,63,50,50,0,78,78
2018-12-06 05:15:36.5112,172.8,134.6,78,77.89,-120,20.12,67,36.3,35.7,0,78,78
2018-12-06 05:15:36.7612,172.8,134.6,78,77.89,-120,20.1,52,3.95,3.93,0,78,78
2018-12-06 05:15:37.0112,172.8,134.6,78,77.89,-120,20.13,6,-60200,36.3,3.9,78,78
2018-12-06 05:15:37.2612,172.8,134.6,78,77.89,-120,20.11,7,-60210,35.7,4,78,78
2018-12-06 05:15:37.5112,172.8,134.6,78,77.89,-120,20.13,1,773.1,-77.8,29,78,78
2018-12-06 05:15:37.7612,172.8,134.6,78,77.89,-120,20.12,2,773,-77.6,29,78,78
2018-12-06 05:15:38.0112,172.8,134.6,78,77.89,-120,20.11,61,772.9,767.4,0,78,78
2018-12-06 05:15:38.2612,172.8,134.6,78,77.89,-120,20.12,62,425,425,0,78,78
2018-12-06 05:15:38.5112,172.8,134.6,78,77.89,-120,20.13,64,87.1,87.9,0,78,78
2018-12-06 05:15:38.7612,172.8,134.5,78,77.84,-119.9,20.13,3,773.1,-77.8,27,78,78
2018-12-06 05:15:39.0112,172.8,134.5,78,77.84,-119.9,20.12,4,773,-77.6,27,78,78
2018-12-06 05:15:39.2613,172.8,134.4,78,77.78,-119.9,20.13,65,-60220,-60220,0,78,78
2018-12-06 05:15:39.5113,172.8,134.4,78,77.78,-119.9,20.14,66,2900,2900,0,78,78
2018-12-06 05:15:39.7613,172.8,134.4,78,77.78,-120,20.14,1,773.1,-77.8,29,78,78
2018-12-06 05:15:40.0113,172.8,134.4,78,77.78,-120.1,20.12,2,773,-77.6,29,78,78
2018-12-06 05:15:40.2613,172.8,134.4,78,77.78,-120,20.13,65,-60210,-60220,0,78,78
2018-12-06 05:15:40.5112,172.8,134.4,78,77.78,-120,20.13,51,3.95,3.93,0,78,78
2018-12-06 05:15:40.7612,172.8,134.4,78,77.78,-120,20.13,63,50,50,0,78,78
2018-12-06 05:15:41.0112,172.8,134.4,78,77.78,-119.9,20.13,67,36.3,35.7,0,78,78
2018-12-06 05:15:41.2612,172.8,134.4,78,77.78,-120,20.12,52,3.95,3.93,0,78,78
2018-12-06 05:15:41.5112,172.8,134.4,78,77.78,-120,20.12,6,-60200,36.3,3.9,78,78
2018-12-06 05:15:41.7612,172.8,134.4,78,77.78,-120,20.12,7,-60200,35.7,4,78,78
2018-12-06 05:15:42.0112,172.8,134.4,78,77.78,-120,20.12,1,773.1,-77.8,29,78,78
2018-12-06 05:15:42.2612,172.8,134.4,78,77.78,-119.9,20.12,2,773,-77.6,29,78,78
2018-12-06 05:15:42.5112,172.8,134.4,78,77.78,-119.9,20.12,61,772.7,767.3,0,78,78
2018-12-06 05:15:42.7612,172.8,134.4,78,77.78,-119.9,20.12,62,425,425,0,78,78
2018-12-06 05:15:43.0113,172.8,134.4,78,77.78,-120,20.12,64,87.3,88.2,0,78,78
2018-12-06 05:15:43.2613,172.8,134.4,78,77.78,-120,20.13,3,773,-77.9,27,78,78
2018-12-06 05:15:43.5113,172.8,134.4,78,77.78,-120,20.12,4,772.8,-77.6,27,78,78
2018-12-06 05:15:43.7613,172.8,134.4,78,77.78,-120,20.13,65,-60200,-60200,0,78,78
2018-12-06 05:15:44.0113,172.8,134.4,78,77.78,-120,20.13,66,2890,2890,0,78,78
2018-12-06 05:15:44.2613,172.8,134.4,78,77.78,-120,20.12,1,773,-77.9,29,78,78
2018-12-06 05:15:44.5113,172.8,134.4,78,77.78,-120,20.12,2,772.8,-77.6,29,78,78
2018-12-06 05:15:44.7613,172.8,134.4,77.75,77.78,-120,20.12,65,-60220,-60220,0,78,78
2018-12-06 05:15:45.0113,172.8,134.4,77.75,77.78,-120.1,20.12,51,3.95,3.93,0,78,78
2018-12-06 05:15:45.2612,172.8,134.4,77.75,77.78,-120,20.13,63,50,50,0,78,78
2018-12-06 05:15:45.5112,172.8,134.4,77.75,77.78,-120,20.12,67,36.3,35.7,0,78,78
2018-12-06 05:15:45.7612,172.8,134.4,77.75,77.78,-120,20.12,52,3.95,3.93,0,78,78
2018-12-06 05:15:46.0112,172.8,134.4,77.75,77.78,-120,20.13,6,-60200,36.3,3.9,78,78
2018-12-06 05:15:46.2612,172.8,134.4,77.75,77.78,-120,20.12,7,-60210,35.7,3.9,78,78
2018-12-06 05:15:46.5113,172.8,134.4,77.75,77.78,-120,20.14,1,773,-77.9,29,78,78
2018-12-06 05:15:46.7613,172.8,134.4,77.75,77.78,-120,20.11,2,772.8,-77.6,29,78,78
2018-12-06 05:15:47.0113,172.8,134.3,77.75,77.72,-120,20.12,61,772.7,767,0,78,78
2018-12-06 05:15:47.2613,172.8,134.3,77.75,77.72,-120,20.12,62,425,425,0,78,78
2018-12-06 05:15:47.5113,172.8,134.3,77.75,77.72,-120,20.12,64,87.1,88,0,78,78
2018-12-06 05:15:47.7614,172.8,134.3,77.75,77.72,-120,20.12,3,773,-77.9,27,78,78
2018-12-06 05:15:48.0114,172.8,134.3,77.75,77.72,-120,20.12,4,772.8,-77.6,27,78,78
2018-12-06 05:15:48.2613,172.8,134.3,77.75,77.72,-120,20.15,65,-60200,-60220,0,78,78
2018-12-06 05:15:48.5113,172.8,134.3,77.75,77.72,-120,20.12,66,2900,2900,0,78,78
2018-12-06 05:15:48.7613,172.8,134.3,77.75,77.72,-120,20.12,1,773,-77.9,29,78,78
2018-12-06 05:15:49.0113,172.8,134.3,77.75,77.72,-120,20.12,2,772.8,-77.6,29,78,78
2018-12-06 05:15:49.2613,172.8,134.2,77.75,77.66,-120,20.12,65,-60190,-60210,0,78,78
2018-12-06 05:15:49.5113,172.8,134.2,77.75,77.66,-120,20.12,51,3.95,3.93,0,78,78
2018-12-06 05:15:49.7613,172.8,134.2,77.75,77.66,-120,20.12,63,50,50,0,78,78
2018-12-06 05:15:50.0113,172.8,134.2,77.75,77.66,-120,20.12,67,36.3,35.7,0,77.5,78
2018-12-06 05:15:50.2613,172.8,134.2,77.75,77.66,-120,20.12,52,3.95,3.92,0,77.5,78
2018-12-06 05:15:50.5113,172.8,134.2,77.75,77.66,-120,20.12,6,-60180,36.3,3.9,77.5,78
2018-12-06 05:15:50.7613,172.8,134.2,77.75,77.66,-119.9,20.12,7,-60210,35.7,3.9,77.5,78
2018-12-06 05:15:51.0113,172.8,134.2,77.75,77.66,-120,20.12,1,772.7,-77.9,29,77.5,78
2018-12-06 05:15:51.2613,172.8,134.2,77.5,77.66,-120,20.13,2,772.5,-77.6,29,77.5,78
2018-12-06 05:15:51.5113,172.8,134.2,77.5,77.66,-120,20.12,61,772.5,767,0,77.5,78
2018-12-06 05:15:51.7613,172.8,134.2,77.5,77.66,-120,20.12,62,425,425,0,77.5,78
2018-12-06 05:15:52.0113,172.8,134.1,77.5,77.6,-120,20.12,64,87.1,88,0,77.5,78
2018-12-06 05:15:52.2613,172.8,134,77.5,77.55,-120,20.11,3,772.7,-77.9,27,77.5,78
2018-12-06 05:15:52.5113,172.8,134,77.5,77.55,-119.9,20.13,4,772.5,-77.6,27,77.5,78
2018-12-06 05:15:52.7614,172.8,134,77.5,77.55,-120,20.13,65,-60180,-60200,0,77.5,78
2018-12-06 05:15:53.0114,172.8,134,77.5,77.55,-120,20.14,66,2900,2900,0,77.5,78
2018-12-06 05:15:53.2614,172.8,134,77.5,77.55,-120,20.12,1,772.7,-77.9,29,77.5,78
2018-12-06 05:15:53.5114,172.8,134,77.5,77.55,-120,20.12,2,772.5,-77.6,29,77.5,78
2018-12-06 05:15:53.7614,172.8,134,77.5,77.55,-120,20.12,65,-60180,-60210,0,77.5,78
2018-12-06 05:15:54.0114,172.8,134,77.5,77.55,-119.9,20.12,51,3.95,3.93,0,77.5,78
2018-12-06 05:15:54.2614,172.8,134,77.5,77.55,-120,20.14,63,50,50,0,77.5,78
2018-12-06 05:15:54.5114,172.8,134,77.5,77.55,-120,20.12,67,36.3,35.7,0,77.5,78
2018-12-06 05:15:54.7614,172.8,134,77.5,77.55,-120,20.12,52,3.95,3.92,0,77.5,78
2018-12-06 05:15:55.0114,172.8,134,77.5,77.55,-120,20.12,6,-60190,36.3,3.9,77.5,78
2018-12-06 05:15:55.2614,172.8,134,77.5,77.55,-120,20.12,7,-60210,35.7,3.9,77.5,78
2018-12-06 05:15:55.5114,172.8,134,77.5,77.55,-120,20.14,1,772.7,-77.9,29,77.5,78
2018-12-06 05:15:55.7614,172.8,134,77.5,77.55,-119.9,20.13,2,772.5,-77.6,29,77.5,78
2018-12-06 05:15:56.0114,172.8,134,77.5,77.55,-119.9,20.12,61,772.3,766.8,0,77.5,78
2018-12-06 05:15:56.2614,172.8,134,77.5,77.55,-120,20.12,62,425,425,0,77.5,78
2018-12-06 05:15:56.5114,172.8,134,77.5,77.55,-120,20.13,64,87.3,88.2,0,77.5,78
2018-12-06 05:15:56.7614,172.8,134,77.5,77.55,-120,20.12,3,772.7,-77.9,27,77.5,78
2018-12-06 05:15:57.0114,172.8,134,77.5,77.55,-120,20.12,4,772.5,-77.6,27,77.5,78
2018-12-06 05:15:57.2613,172.8,134,77.5,77.55,-119.9,20.13,65,-60180,-60200,0,77.5,78
2018-12-06 05:15:57.5113,172.8,134,77.5,77.55,-119.9,20.12,66,2880,2880,0,77.5,77.5
2018-12-06 05:15:57.7613,172.8,134,77.5,77.55,-120,20.13,1,772.5,-77.9,29,77.5,77.5
2018-12-06 05:15:58.0114,172.8,134,77.5,77.55,-119.9,20.11,2,772.2,-77.6,29,77.5,77.5
2018-12-06 05:15:58.2614,172.8,134,77.5,77.55,-120,20.13,65,-60190,-60210,0,77.5,77.5
2018-12-06 05:15:58.5114,172.8,134,77.5,77.55,-120,20.12,51,3.95,3.93,0,77.5,77.5
2018-12-06 05:15:58.7614,172.8,134,77.5,77.55,-120,20.12,63,50,50,0,77.5,77.5
2018-12-06 05:15:59.0114,172.8,134,77.5,77.55,-120,20.12,67,36.3,35.6,0,77.5,77.5
2018-12-06 05:15:59.2615,172.8,134,77.5,77.55,-120,20.13,52,3.95,3.92,0,77.5,77.5
2018-12-06 05:15:59.5115,172.8,134,77.5,77.55,-120,20.12,6,-60200,36.3,3.9,77.5,77.5
2018-12-06 05:15:59.7615,172.8,134,77.5,77.55,-120,20.13,7,-60210,35.7,3.9,77.5,77.5
2018-12-06 05:16:00.0116,172.8,134,77.5,77.55,-120,20.12,1,772.5,-77.9,29,77.5,77.5
2018-12-06 05:16:00.2616,172.8,134,77.5,77.55,-120,20.13,2,772.2,-77.6,29,77.5,77.5
2018-12-06 05:16:00.5115,172.8,134,77.5,77.55,-120,20.12,61,772.3,766.8,0,77.5,77.5
2018-12-06 05:16:00.7615,172.8,134,77.5,77.55,-120,20.11,62,425,425,0,77.5,77.5
2018-12-06 05:16:01.0114,172.8,134,77.5,77.55,-119.9,20.12,64,87.1,88,0,77.5,77.5
2018-12-06 05:16:01.2614,172.8,134,77.5,77.55,-120,20.12,3,772.5,-77.9,27,77.5,77.5
2018-12-06 05:16:01.5114,172.8,134,77.5,77.55,-120,20.13,4,772.2,-77.6,27,77.5,77.5
2018-12-06 05:16:01.7614,172.8,134,77.5,77.55,-120,20.12,65,-60190,-60200,0,77.5,77.5
2018-12-06 05:16:02.0114,172.8,134,77.5,77.55,-120,20.13,66,2880,2880,0,77.5,77.5
2018-12-06 05:16:02.2614,172.8,134,77.5,77.55,-120,20.14,1,772.5,-77.9,29,77.5,77.5
2018-12-06 05:16:02.5114,172.8,134,77.5,77.55,-120,20.12,2,772.2,-77.6,29,77.5,77.5
2018-12-06 05:16:02.7614,172.8,134,77.5,77.55,-119.9,20.12,65,-60200,-60210,0,77.5,77.5
2018-12-06 05:16:03.0115,172.8,134,77.5,77.55,-120,20.13,51,3.95,3.93,0,77.5,77.5
2018-12-06 05:16:03.2615,172.8,134,77.5,77.55,-120,20.12,63,50,50,0,77.5,77.5
2018-12-06 05:16:03.5115,172.8,134,77.5,77.55,-120,20.12,67,36.3,35.6,0,77.5,77.5
2018-12-06 05:16:03.7614,172.8,134,77.5,77.55,-120,20.13,52,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:04.0114,172.8,134,77.5,77.55,-120,20.14,6,-60200,36.3,3.9,77.5,77.5
2018-12-06 05:16:04.2614,172.8,134,77.5,77.55,-120,20.13,7,-60220,35.7,3.9,77.5,77.5
2018-12-06 05:16:04.5114,172.8,134,77.5,77.55,-119.9,20.13,1,772.5,-77.9,29,77.5,77.5
2018-12-06 05:16:04.7614,172.8,134,77.5,77.55,-120,20.12,2,772.2,-77.6,29,77.5,77.5
2018-12-06 05:16:05.0114,172.8,133.8,77.5,77.43,-120,20.12,61,772.1,766.6,0,77.5,77.5
2018-12-06 05:16:05.2615,172.8,133.8,77.5,77.43,-120,20.12,62,425,425,0,77.5,77.5
2018-12-06 05:16:05.5115,172.8,133.6,77.5,77.31,-120,20.12,64,87.1,88,0,77.5,77.5
2018-12-06 05:16:05.7615,172.8,133.6,77.5,77.31,-119.9,20.08,3,772.3,-77.9,27,77.5,77.5
2018-12-06 05:16:06.0115,172.8,133.6,77.5,77.31,-120,20.12,4,772.1,-77.8,27,77.5,77.5
2018-12-06 05:16:06.2615,172.8,133.6,77.5,77.31,-120,20.12,65,-60210,-60210,0,77.5,77.5
2018-12-06 05:16:06.5115,172.8,133.6,77.5,77.31,-120,20.12,66,2880,2880,0,77.5,77.5
2018-12-06 05:16:06.7615,172.8,133.6,77.5,77.31,-120,20.16,1,772.3,-77.9,29,77.5,77.5
2018-12-06 05:16:07.0115,172.8,133.6,77.5,77.31,-120,20.15,2,772.1,-77.8,29,77.5,77.5
2018-12-06 05:16:07.2615,172.8,133.6,77.5,77.31,-120,20.12,65,-60200,-60210,0,77.5,77.5
2018-12-06 05:16:07.5116,172.8,133.6,77.5,77.31,-119.9,20.11,51,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:07.7616,172.8,133.6,77.5,77.31,-120,20.12,63,50,50,0,77.5,77.5
2018-12-06 05:16:08.0115,172.8,133.6,77.5,77.31,-120,20.13,67,36.3,35.7,0,77.5,77.5
2018-12-06 05:16:08.2615,172.8,133.6,77.5,77.31,-120,20.12,52,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:08.5115,172.8,133.6,77.5,77.31,-120,20.13,6,-60190,36.3,3.9,77.5,77.5
2018-12-06 05:16:08.7615,172.8,133.6,77.5,77.31,-120,20.13,7,-60200,35.6,3.9,77.5,77.5
2018-12-06 05:16:09.0115,172.8,133.6,77.5,77.31,-120,20.12,1,772.3,-77.9,29,77.5,77.5
2018-12-06 05:16:09.2615,172.8,133.6,77.5,77.31,-119.9,20.13,2,772.1,-77.8,29,77.5,77.5
2018-12-06 05:16:09.5115,172.8,133.6,77.5,77.31,-119.9,20.12,61,772,766.4,0,77.5,77.5
2018-12-06 05:16:09.7615,172.8,133.6,77.5,77.31,-120,20.13,62,425,425,0,77.5,77.5
2018-12-06 05:16:10.0115,172.8,133.6,77.5,77.31,-120,20.13,64,87.2,88,0,77.5,77.5
2018-12-06 05:16:10.2615,172.8,133.6,77.5,77.31,-120,20.12,3,772.3,-77.9,27,77.5,77.5
2018-12-06 05:16:10.5115,172.8,133.6,77.5,77.31,-120,20.12,4,772.1,-77.8,27,77.5,77.5
2018-12-06 05:16:10.7615,172.8,133.6,77.5,77.31,-119.9,20.13,65,-60210,-60210,0,77.5,77.5
2018-12-06 05:16:11.0115,172.8,133.6,77.5,77.31,-120,20.13,66,2890,2890,0,77.5,77.5
2018-12-06 05:16:11.2615,172.8,133.6,77.5,77.31,-120,20.12,1,772.3,-77.9,29,77.5,77.5
2018-12-06 05:16:11.5115,172.8,133.6,77.5,77.31,-120,20.11,2,772.1,-77.8,29,77.5,77.5
2018-12-06 05:16:11.7615,172.8,133.6,77.5,77.31,-120,20.12,65,-60200,-60200,0,77.5,77.5
2018-12-06 05:16:12.0115,172.8,133.6,77.5,77.31,-120,20.12,51,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:12.2615,172.8,133.6,77.5,77.31,-120,20.12,63,50,50,0,77.5,77.5
2018-12-06 05:16:12.5115,172.8,133.6,77.5,77.31,-120,20.12,67,36.3,35.6,0,77.5,77.5
2018-12-06 05:16:12.7615,172.8,133.6,77.5,77.31,-120,20.12,52,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:13.0115,172.8,133.5,77.25,77.26,-119.9,20.13,6,-60210,36.3,3.9,77.5,77.5
2018-12-06 05:16:13.2616,172.8,133.5,77.25,77.26,-120,20.11,7,-60210,35.6,3.9,77.5,77.5
2018-12-06 05:16:13.5116,172.8,133.5,77.25,77.26,-120,20.11,1,772,-77.9,29,77.5,77.5
2018-12-06 05:16:13.7616,172.8,133.5,77.25,77.26,-120,20.13,2,771.9,-77.6,29,77.5,77.5
2018-12-06 05:16:14.0116,172.8,133.5,77.25,77.26,-120,20.13,61,771.9,766.3,0,77.5,77.5
2018-12-06 05:16:14.2616,172.8,133.5,77.25,77.26,-120,20.13,62,425,425,0,77.5,77.5
2018-12-06 05:16:14.5116,172.8,133.5,77.25,77.26,-119.9,20.12,64,87.3,88.1,0,77.5,77.5
2018-12-06 05:16:14.7616,172.8,133.5,77.25,77.26,-120,20.12,3,772,-77.9,27,77.5,77.5
2018-12-06 05:16:15.0116,172.8,133.5,77.25,77.26,-120,20.12,4,771.9,-77.6,27,77.5,77.5
2018-12-06 05:16:15.2616,172.8,133.4,77.25,77.2,-120,20.13,65,-60200,-60210,0,77.5,77.5
2018-12-06 05:16:15.5116,172.8,133.4,77.25,77.2,-120,20.13,66,2900,2890,0,77.5,77.5
2018-12-06 05:16:15.7616,172.8,133.4,77.25,77.2,-120,20.11,1,772,-77.9,29,77.5,77.5
2018-12-06 05:16:16.0117,172.8,133.4,77.25,77.2,-120,20.12,2,771.9,-77.6,29,77.5,77.5
2018-12-06 05:16:16.2617,172.8,133.4,77.25,77.2,-120,20.13,65,-60190,-60210,0,77.5,77.5
2018-12-06 05:16:16.5117,172.8,133.4,77.25,77.2,-120,20.15,51,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:16.7617,172.8,133.4,77.25,77.2,-120,20.13,63,50,50,0,77.5,77.5
2018-12-06 05:16:17.0117,172.8,133.4,77.25,77.2,-120,20.13,67,36.3,35.6,0,77.5,77.5
2018-12-06 05:16:17.2616,172.8,133.4,77.25,77.2,-120,20.15,52,3.95,3.92,0,77.5,77.5
2018-12-06 05:16:17.5116,172.8,133.4,77.25,77.2,-119.9,20.12,6,-60180,36.3,3.9,77.5,77.5
2018-12-06 05:16:17.7616,172.8,133.3,77.25,77.14,-119.9,20.12,7,-60200,35.6,3.9,77.5,77.5
2018-12-06 05:16:18.0116,172.8,133.3,77.25,77.14,-120,20.12,1,772,-77.9,29,77.5,77.5
2018-12-06 05:16:18.2616,172.8,133.2,77.25,77.08,-120,20.11,2,771.9,-77.6,29,77.5,77.5
2018-12-06 05:16:18.5116,172.8,133.2,77.25,77.08,-120,20.14,61,771.7,766.2,0,77.5,77.5
2018-12-06 05:16:18.7616,172.8,133.2,77.25,77.08,-120,20.12,62,425,425,0,77.5,77.5
2018-12-06 05:16:19.0116,172.8,133.2,77.25,77.08,-120,20.12,64,87.1,88,0,77.5,77.5
2018-12-06 05:16:19.2616,172.8,133.2,77.25,77.08,-120,20.11,3,771.8,-77.9,27,77,77.5
2018-12-06 05:16:19.5116,172.8,133.2,77.25,77.08,-120,20.13,4,771.7,-77.8,27,77,77.5
2018-12-06 05:16:19.7616,172.8,133.2,77.25,77.08,-120,20.13,65,-60180,-60210,0,77,77.5
2018-12-06 05:16:20.0116,172.8,133.2,77.25,77.08,-120,20.12,66,2900,2900,0,77,77.5
2018-12-06 05:16:20.2616,172.8,133.2,77.25,77.08,-120,20.13,1,771.8,-77.9,29,77,77.5
2018-12-06 05:16:20.5117,172.8,133.2,77,77.08,-120,20.12,2,771.7,-77.8,29,77,77.5
2018-12-06 05:16:20.7617,172.8,133.2,77,77.08,-120,20.12,65,-60180,-60210,0,77,77.5
2018-12-06 05:16:21.0117,172.8,133.2,77,77.08,-119.9,20.14,51,3.94,3.92,0,77,77.5
2018-12-06 05:16:21.2617,172.8,133.2,77,77.08,-119.9,20.14,63,50,50,0,77,77.5
2018-12-06 05:16:21.5117,172.8,133.2,77,77.08,-120,20.08,67,36.3,35.6,0,77,77.5
2018-12-06 05:16:21.7617,172.8,133.2,77,77.08,-120,20.12,52,3.95,3.92,0,77,77.5
2018-12-06 05:16:22.0117,172.8,133.2,77,77.08,-120,20.12,6,-60190,36.3,3.9,77,77.5
2018-12-06 05:16:22.2617,172.8,133.2,77,77.08,-120,20.12,7,-60220,35.6,3.9,77,77.5
2018-12-06 05:16:22.5117,172.8,133.2,77,77.08,-119.9,20.09,1,771.8,-77.9,29,77,77.5
2018-12-06 05:16:22.7617,172.8,133.2,77,77.08,-119.9,20.09,2,771.7,-77.8,29,77,77.5
2018-12-06 05:16:23.0117,172.8,133.2,77,77.08,-119.9,20.03,61,771.6,766.1,0,77,77.5
2018-12-06 05:16:23.2617,172.8,133.2,77,77.08,-120,20.12,62,425,425,0,77,77.5
2018-12-06 05:16:23.5117,172.8,133.2,77,77.08,-120,20.25,64,87.4,88.3,0,77,77.5
2018-12-06 05:16:23.7616,172.8,133.2,77,77.08,-120,19.98,3,771.8,-77.9,27,77,77.5
2018-12-06 05:16:24.0116,172.8,133.2,77,77.08,-120,20.09,4,771.7,-77.8,27,77,77.5
2018-12-06 05:16:24.2617,172.8,133.2,77,77.08,-119.9,20.17,65,-60190,-60210,0,77,77.5
2018-12-06 05:16:24.5117,172.8,133.2,77,77.08,-119.9,20.28,66,2900,2900,0,77,77.5
2018-12-06 05:16:24.7617,172.8,133.2,77,77.08,-119.9,20.25,1,771.8,-77.9,29,77,77.5
2018-12-06 05:16:25.0117,172.8,133.2,77,77.08,-120,19.98,2,771.7,-77.8,29,77,77.5
2018-12-06 05:16:25.2617,172.8,133.2,77,77.08,-120,20.13,65,-60200,-60210,0,77,77.5
2018-12-06 05:16:25.5117,172.8,133.2,77,77.08,-120,20.13,51,3.94,3.92,0,77,77.5
2018-12-06 05:16:25.7617,172.8,133.2,77,77.08,-120,20.08,63,50,50,0,77,77.5
2018-12-06 05:16:26.0117,172.8,133.1,77,77.03,-119.9,20.17,67,36.3,35.6,0,77,77.5
2018-12-06 05:16:26.2617,172.8,133.1,77,77.03,-119.9,20.12,52,3.95,3.92,0,77,77.5
2018-12-06 05:16:26.5117,172.8,133.1,77,77.03,-120,20.13,6,-60200,36.3,3.9,77,77
2018-12-06 05:16:26.7617,172.8,133.1,77,77.03,-120,20.12,7,-60220,35.6,3.9,77,77
2018-12-06 05:16:27.0118,172.8,133.1,77,77.03,-120,20.14,1,771.6,-77.9,29,77,77
2018-12-06 05:16:27.2617,172.8,133.1,77,77.03,-120,20.13,2,771.5,-77.8,29,77,77
2018-12-06 05:16:27.5117,172.8,133.1,77,77.03,-120,20.12,61,771.4,766,0,77,77
2018-12-06 05:16:27.7617,172.8,133.1,77,77.03,-119.9,20.13,62,425,425,0,77,77
2018-12-06 05:16:28.0116,172.8,133.1,77,77.03,-120,20.12,64,87.2,88.1,0,77,77
2018-12-06 05:16:28.2616,172.8,133.1,77,77.03,-120,20.11,3,771.6,-77.9,27,77,77
2018-12-06 05:16:28.5117,172.8,133.1,77,77.03,-120,20.12,4,771.5,-77.8,27,77,77
2018-12-06 05:16:28.7617,172.8,133.1,77,77.03,-120,20.12,65,-60200,-60210,0,77,77
2018-12-06 05:16:29.0117,172.8,133.1,77,77.03,-120,20.12,66,2910,2900,0,77,77
2018-12-06 05:16:29.2617,172.8,133,77,76.97,-120,20.12,1,771.6,-77.9,29,77,77
2018-12-06 05:16:29.5117,172.8,133,77,76.97,-119.9,20.12,2,771.5,-77.8,29,77,77
2018-12-06 05:16:29.7617,172.8,133,77,76.97,-120,20.12,65,-60200,-60220,0,77,77
2018-12-06 05:16:30.0117,172.8,133,77,76.97,-120,20.13,51,3.94,3.92,0,77,77
2018-12-06 05:16:30.2617,172.8,133,77,76.97,-120,20.12,63,50,50,0,77,77
2018-12-06 05:16:30.5117,172.8,133,77,76.97,-120,20.12,67,36.3,35.6,0,77,77
2018-12-06 05:16:30.7617,172.8,133,77,76.97,-120,20.12,52,3.94,3.92,0,77,77
2018-12-06 05:16:31.0117,172.8,132.9,77,76.91,-119.9,20.12,6,-60200,36.3,3.9,77,77
2018-12-06 05:16:31.2617,172.8,132.8,77,76.85,-120,20.12,7,-60210,35.6,3.9,77,77
2018-12-06 05:16:31.5117,172.8,132.8,77,76.85,-119.9,20.12,1,771.6,-77.9,29,77,77
2018-12-06 05:16:31.7617,172.8,132.8,77,76.85,-120,20.12,2,771.5,-77.8,29,77,77
2018-12-06 05:16:32.0117,172.8,132.8,77,76.85,-120,20.12,61,771.3,765.8,0,77,77
2018-12-06 05:16:32.2616,172.8,132.8,77,76.85,-120,20.12,62,425,425,0,77,77
2018-12-06 05:16:32.5117,172.8,132.8,77,76.85,-120,20.13,64,87.3,88.2,0,77,77
2018-12-06 05:16:32.7617,172.8,132.8,77,76.85,-119.9,20.11,3,771.6,-77.9,27,77,77
2018-12-06 05:16:33.0117,172.8,132.8,77,76.85,-120,20.12,4,771.5,-77.8,27,77,77
2018-12-06 05:16:33.2617,172.8,132.8,77,76.85,-120,20.12,65,-60210,-60220,0,77,77
2018-12-06 05:16:33.5117,172.8,132.8,77,76.85,-120,20.12,66,2900,2900,0,77,77
2018-12-06 05:16:33.7617,172.8,132.8,77,76.85,-120,20.09,1,771.5,-77.9,29,77,77
2018-12-06 05:16:34.0117,172.8,132.8,77,76.85,-120,20.12,2,771.3,-77.8,29,77,77
2018-12-06 05:16:34.2617,172.8,132.8,77,76.85,-120,20.12,65,-60210,-60210,0,77,77
2018-12-06 05:16:34.5117,172.8,132.8,77,76.85,-120,20.12,51,3.94,3.92,0,77,77
2018-12-06 05:16:34.7617,172.8,132.8,77,76.85,-120,20.12,63,50,50,0,77,77
2018-12-06 05:16:35.0117,172.8,132.8,77,76.85,-120,20.12,67,36.3,35.6,0,77,77
2018-12-06 05:16:35.2618,172.8,132.8,77,76.85,-120,20.13,52,3.94,3.92,0,77,77
2018-12-06 05:16:35.5118,172.8,132.8,77,76.85,-120,20.12,6,-60200,36.3,3.9,77,77
2018-12-06 05:16:35.7618,172.8,132.8,77,76.85,-120,20.12,7,-60210,35.6,3.9,77,77
2018-12-06 05:16:36.0118,172.8,132.8,77,76.85,-120,20.13,1,771.5,-77.9,29,77,77
2018-12-06 05:16:36.2618,172.8,132.8,77,76.85,-119.9,20.13,2,771.3,-77.8,29,77,77
2018-12-06 05:16:36.5118,172.8,132.8,77,76.85,-119.9,20.1,61,771.1,765.6,0,77,77
2018-12-06 05:16:36.7618,172.8,132.8,77,76.85,-120,20.12,62,425,425,0,77,77
2018-12-06 05:16:37.0118,172.8,132.8,77,76.85,-120,20.12,64,87.2,88.1,0,77,77
2018-12-06 05:16:37.2617,172.8,132.8,77,76.85,-120,20.12,3,771.5,-77.9,27,77,77
2018-12-06 05:16:37.5117,172.8,132.8,77,76.85,-119.9,20.12,4,771.3,-77.8,27,77,77
2018-12-06 05:16:37.7618,172.8,132.8,77,76.85,-120,20.12,65,-60220,-60220,0,77,77
2018-12-06 05:16:38.0118,172.8,132.8,77,76.85,-120,20.12,66,2890,2890,0,77,77
2018-12-06 05:16:38.2618,172.8,132.8,77,76.85,-120,20.09,1,771.5,-77.9,29,77,77
2018-12-06 05:16:38.5118,172.8,132.8,77,76.85,-120,20.13,2,771.3,-77.8,29,77,77
2018-12-06 05:16:38.7618,172.8,132.8,77,76.85,-120,20.12,65,-60210,-60220,0,77,77
2018-12-06 05:16:39.0118,172.8,132.7,77,76.79,-120,20.12,51,3.94,3.92,0,77,77
2018-12-06 05:16:39.2618,172.8,132.7,77,76.79,-120,20.13,63,50,50,0,77,77
2018-12-06 05:16:39.5118,172.8,132.7,77,76.79,-119.9,20.12,67,36.3,35.6,0,77,77
2018-12-06 05:16:39.7618,172.8,132.7,77,76.79,-120,20.11,52,3.94,3.92,0,77,77
2018-12-06 05:16:40.0118,172.8,132.7,77,76.79,-120,20.13,6,-60210,36.3,3.9,77,77
2018-12-06 05:16:40.2619,172.8,132.7,77,76.79,-120,20.11,7,-60210,35.6,3.9,77,77
2018-12-06 05:16:40.5119,172.8,132.7,77,76.79,-120,20.12,1,771.5,-77.9,29,77,77
2018-12-06 05:16:40.7619,172.8,132.7,77,76.79,-120,20.12,2,771.3,-77.8,29,77,77
2018-12-06 05:16:41.0119,172.8,132.7,77,76.79,-120,20.12,61,771.1,765.6,0,77,77
2018-12-06 05:16:41.2619,172.8,132.7,77,76.79,-120,20.13,62,425,425,0,77,77
2018-12-06 05:16:41.5119,172.8,132.7,77,76.79,-120,20.12,64,87.4,88.3,0,77,77
2018-12-06 05:16:41.7619,172.8,132.7,76.75,76.79,-120,20.13,3,771.1,-77.9,27,77,77
2018-12-06 05:16:42.0119,172.8,132.7,76.75,76.79,-120,20.12,4,771.1,-77.8,27,77,77
2018-12-06 05:16:42.2619,172.8,132.6,76.75,76.74,-120,20.12,65,-60220,-60220,0,77,77
2018-12-06 05:16:42.5119,172.8,132.6,76.75,76.74,-120,20.13,66,2890,2890,0,77,77
2018-12-06 05:16:42.7619,172.8,132.6,76.75,76.74,-120,20.12,1,771.1,-77.9,29,77,77
2018-12-06 05:16:43.0119,172.8,132.6,76.75,76.74,-120,20.13,2,771.1,-77.8,29,77,77
2018-12-06 05:16:43.2619,172.8,132.6,76.75,76.74,-120,20.12,65,-60200,-60220,0,77,77
2018-12-06 05:16:43.5119,172.8,132.6,76.75,76.74,-120,20.09,51,3.94,3.92,0,77,77
2018-12-06 05:16:43.7619,172.8,132.6,76.75,76.74,-120,20.12,63,50,50,0,77,77
2018-12-06 05:16:44.0119,172.8,132.5,76.75,76.68,-120,20.14,67,36.3,35.6,0,77,77
2018-12-06 05:16:44.2619,172.8,132.4,76.75,76.62,-120,20.12,52,3.94,3.92,0,77,77
2018-12-06 05:16:44.5119,172.8,132.4,76.75,76.62,-119.9,20.14,6,-60200,36.3,3.9,77,77
2018-12-06 05:16:44.7619,172.8,132.4,76.75,76.62,-119.9,20.14,7,-60220,35.6,3.9,77,77
2018-12-06 05:16:45.0119,172.8,132.4,76.75,76.62,-120,20.13,1,771.1,-77.9,29,77,77
2018-12-06 05:16:45.2619,172.8,132.4,76.75,76.62,-120,20.12,2,771.1,-77.8,29,77,77
2018-12-06 05:16:45.5119,172.8,132.4,76.75,76.62,-120,20.13,61,770.9,765.4,0,77,77
2018-12-06 05:16:45.7619,172.8,132.4,76.75,76.62,-120,20.12,62,425,425,0,77,77
2018-12-06 05:16:46.0119,172.8,132.4,76.75,76.62,-120,20.12,64,87.2,88.1,0,77,77
2018-12-06 05:16:46.2620,172.8,132.4,76.75,76.62,-119.9,20.13,3,771.1,-77.9,27,77,77
2018-12-06 05:16:46.5120,172.8,132.4,76.75,76.62,-120,20.07,4,771.1,-77.8,27,77,77
2018-12-06 05:16:46.7620,172.8,132.4,76.75,76.62,-120,20.13,65,-60200,-60230,0,77,77
2018-12-06 05:16:47.0120,172.8,132.4,76.75,76.62,-120,20.12,66,2880,2880,0,77,77
2018-12-06 05:16:47.2619,172.8,132.4,76.75,76.62,-120,20.13,1,771.1,-77.9,29,77,77
2018-12-06 05:16:47.5119,172.8,132.4,76.75,76.62,-120,20.12,2,771.1,-77.8,29,77,77
2018-12-06 05:16:47.7619,172.8,132.4,76.75,76.62,-119.9,20.14,65,-60200,-60230,0,77,77
2018-12-06 05:16:48.0119,172.8,132.4,76.75,76.62,-120,20.13,51,3.94,3.92,0,77,77
2018-12-06 05:16:48.2619,172.8,132.4,76.5,76.62,-120,20.13,63,50,50,0,77,77
2018-12-06 05:16:48.5120,172.8,132.4,76.5,76.62,-120,20.13,67,36.3,35.6,0,76.5,76.5
2018-12-06 05:16:48.7620,172.8,132.4,76.5,76.62,-120,20.13,52,3.94,3.92,0,76.5,76.5
2018-12-06 05:16:49.0120,172.8,132.4,76.5,76.62,-120,20.12,6,-60190,36.3,3.9,76.5,76.5
2018-12-06 05:16:49.2620,172.8,132.4,76.5,76.62,-120,20.12,7,-60220,35.6,3.9,76.5,76.5
2018-12-06 05:16:49.5120,172.8,132.4,76.5,76.62,-120,20.12,1,770.9,-77.9,29,76.5,76.5
2018-12-06 05:16:49.7620,172.8,132.4,76.5,76.62,-120,20.12,2,770.9,-77.8,29,76.5,76.5
2018-12-06 05:16:50.0120,172.8,132.4,76.5,76.62,-120,20.12,61,770.8,765.3,0,76.5,76.5
2018-12-06 05:16:50.2620,172.8,132.4,76.5,76.62,-120,20.13,62,425,425,0,76.5,76.5
2018-12-06 05:16:50.5120,172.8,132.4,76.5,76.62,-120,20.14,64,87.2,88.1,0,76.5,76.5
2018-12-06 05:16:50.7620,172.8,132.4,76.5,76.62,-120,20.12,3,770.9,-77.9,27,76.5,76.5
2018-12-06 05:16:51.0120,172.8,132.4,76.5,76.62,-120,20.11,4,770.9,-77.8,27,76.5,76.5
2018-12-06 05:16:51.2620,172.8,132.4,76.5,76.62,-119.9,20.13,65,-60280,-60120,0,76.5,76.5
2018-12-06 05:16:51.5120,172.8,132.4,76.5,76.62,-119.9,20.12,66,2880,2880,0,76.5,76.5
2018-12-06 05:16:51.7619,172.8,132.4,76.5,76.62,-119.9,20.12,1,770.9,-77.9,29,76.5,76.5
2018-12-06 05:16:52.0119,172.8,132.4,76.5,76.62,-120,20.12,2,770.9,-77.8,29,76.5,76.5
2018-12-06 05:16:52.2620,172.8,132.4,76.5,76.62,-120,20.12,65,-60360,-60050,0,76.5,76.5
2018-12-06 05:16:52.5120,172.8,132.4,76.5,76.62,-120,20.12,51,3.94,3.92,0,76.5,76.5
2018-12-06 05:16:52.7620,172.8,132.4,76.5,76.62,-120,20.13,63,50,50,0,76.5,76.5
2018-12-06 05:16:53.0120,172.8,132.3,76.5,76.56,-119.9,20.12,67,36.3,35.6,0,76.5,76.5
2018-12-06 05:16:53.2620,172.8,132.3,76.5,76.56,-119.9,20.12,52,3.94,3.92,0,76.5,76.5
2018-12-06 05:16:53.5120,172.8,132.3,76.5,76.56,-120,20.13,6,-60370,36.3,3.9,76.5,76.5
2018-12-06 05:16:53.7620,172.8,132.3,76.5,76.56,-120,20.13,7,-60060,35.6,3.9,76.5,76.5
2018-12-06 05:16:54.0120,172.8,132.3,76.5,76.56,-120,20.14,1,770.9,-77.9,29,76.5,76.5
2018-12-06 05:16:54.2620,172.8,132.3,76.5,76.56,-120,20.13,2,770.9,-77.8,29,76.5,76.5
2018-12-06 05:16:54.5120,172.8,132.3,76.5,76.56,-120,20.13,61,770.7,765.1,0,76.5,76.5
2018-12-06 05:16:54.7620,172.8,132.3,76.5,76.56,-119.9,20.13,62,425,425,0,76.5,76.5
2018-12-06 05:16:55.0120,172.8,132.3,76.5,76.56,-120,20.13,64,87.6,88,0,76.5,76.5
2018-12-06 05:16:55.2620,172.8,132.2,76.5,76.5,-120,20.12,3,770.9,-77.9,27,76.5,76.5
2018-12-06 05:16:55.5120,172.8,132.2,76.5,76.5,-120,20.12,4,770.9,-77.8,27,76.5,76.5
2018-12-06 05:16:55.7620,172.8,132.2,76.5,76.5,-120,20.14,65,-60360,-60050,0,76.5,76.5
2018-12-06 05:16:56.0120,172.8,132.2,76.5,76.5,-120,20.12,66,2880,2880,0,76.5,76.5
2018-12-06 05:16:56.2620,172.8,132.2,76.5,76.5,-119.9,20.13,1,770.8,-78.2,29,76.5,76.5
2018-12-06 05:16:56.5120,172.8,132.2,76.5,76.5,-119.9,20.11,2,770.7,-77.6,29,76.5,76.5
2018-12-06 05:16:56.7620,172.8,132.1,76.5,76.45,-120,20.13,65,-60370,-60050,0,76.5,76.5
2018-12-06 05:16:57.0120,172.8,132.1,76.5,76.45,-120,20.12,51,3.94,3.92,0,76.5,76.5
2018-12-06 05:16:57.2620,172.8,132.1,76.5,76.45,-120,20.12,63,50,50,0,76.5,76.5
2018-12-06 05:16:57.5120,172.8,132.1,76.5,76.45,-120,20.12,67,36.3,35.6,0,76.5,76.5
2018-12-06 05:16:57.7620,172.8,132.1,76.5,76.45,-120,20.12,52,3.94,3.92,0,76.5,76.5
2018-12-06 05:16:58.0121,172.8,132.1,76.5,76.45,-119.9,20.12,6,-60200,36.3,3.9,76.5,76.5
2018-12-06 05:16:58.2621,172.8,132,76.5,76.39,-120,20.12,7,-60210,35.6,3.9,76.5,76.5
2018-12-06 05:16:58.5120,172.8,132,76.5,76.39,-120,20.12,1,770.8,-78.2,29,76.5,76.5
2018-12-06 05:16:58.7620,172.8,132,76.5,76.39,-120,20.12,2,770.7,-77.6,29,76.5,76.5
2018-12-06 05:16:59.0120,172.8,132,76.5,76.39,-120,20.12,61,770.5,765,0,76.5,76.5
2018-12-06 05:16:59.2620,172.8,132,76.5,76.39,-120,20.12,62,425,425,0,76.5,76.5
2018-12-06 05:16:59.5120,172.8,132,76.5,76.39,-119.9,20.11,64,87.2,88.1,0,76.5,76.5
2018-12-06 05:16:59.7620,172.8,132,76.5,76.39,-119.9,20.13,3,770.8,-78.2,27,76.5,76.5
2018-12-06 05:17:00.0120,172.8,132,76.5,76.39,-120,20.13,4,770.7,-77.6,27,76.5,76.5
2018-12-06 05:17:00.2620,172.8,132,76.5,76.39,-120,20.11,65,-60210,-60220,0,76.5,76.5
2018-12-06 05:17:00.5120,172.8,132,76.5,76.39,-120,20.13,66,2890,2880,0,76.5,76.5
2018-12-06 05:17:00.7620,172.8,132,76.5,76.39,-120,20.12,1,770.8,-78.2,29,76.5,76.5
2018-12-06 05:17:01.0120,172.8,132,76.5,76.39,-120,20.12,2,770.7,-77.6,29,76.5,76.5
2018-12-06 05:17:01.2620,172.8,132,76.5,76.39,-119.9,20.13,65,-60220,-60220,0,76.5,76.5
2018-12-06 05:17:01.5120,172.8,132,76.5,76.39,-120,20.12,51,3.94,3.92,0,76.5,76.5
2018-12-06 05:17:01.7620,172.8,132,76.5,76.39,-120,20.02,63,50,50,0,76.5,76.5
2018-12-06 05:17:02.0120,172.8,132,76.5,76.39,-120,20.14,67,36.3,35.6,0,76.5,76.5
2018-12-06 05:17:02.2620,172.8,132,76.5,76.39,-120,20.12,52,3.94,3.92,0,76.5,76.5
2018-12-06 05:17:02.5120,172.8,132,76.5,76.39,-120,20.12,6,-60200,36.3,3.9,76.5,76.5
2018-12-06 05:17:02.7621,172.8,132,76.5,76.39,-120,20.12,7,-60210,35.6,3.9,76.5,76.5
2018-12-06 05:17:03.0121,172.8,132,76.5,76.39,-120,20.13,1,770.5,-77.9,29,76.5,76.5
2018-12-06 05:17:03.2621,172.8,132,76.5,76.39,-119.9,20.13,2,770.4,-77.8,29,76.5,76.5
2018-12-06 05:17:03.5121,172.8,132,76.5,76.39,-120,20.12,61,770.5,765,0,76.5,76.5
2018-12-06 05:17:03.7621,172.8,132,76.5,76.39,-120,20.12,62,425,425,0,76.5,76.5
2018-12-06 05:17:04.0121,172.8,132,76.5,76.39,-120,20.13,64,87.4,88.2,0,76.5,76.5
2018-12-06 05:17:04.2620,172.8,132,76.5,76.39,-120,20.12,3,770.5,-77.9,27,76.5,76.5
2018-12-06 05:17:04.5120,172.8,132,76.5,76.39,-120,20.13,4,770.4,-77.8,27,76.5,76.5
2018-12-06 05:17:04.7621,172.8,132,76.5,76.39,-120,20.12,65,-60220,-60220,0,76.5,76.5
2018-12-06 05:17:05.0121,172.8,132,76.5,76.39,-119.9,20.12,66,2880,2880,0,76.5,76.5
2018-12-06 05:17:05.2621,172.8,132,76.5,76.39,-120,20.12,1,770.5,-77.9,29,76.5,76.5
2018-12-06 05:17:05.5121,172.8,132,76.5,76.39,-120,20.13,2,770.4,-77.8,29,76.5,76.5
2018-12-06 05:17:05.7621,172.8,132,76.5,76.39,-120,20.14,65,-60210,-60210,0,76.5,76.5
2018-12-06 05:17:06.0121,172.8,132,76.5,76.39,-120,20.12,51,3.94,3.92,0,76.5,76.5
2018-12-06 05:17:06.2621,172.8,132,76.5,76.39,-119.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 05:17:06.5121,172.8,132,76.5,76.39,-120,20.12,67,36.3,35.6,0,76.5,76.5
2018-12-06 05:17:06.7621,172.8,132,76.5,76.39,-120,20.12,52,3.94,3.91,0,76.5,76.5
2018-12-06 05:17:07.0120,172.8,132,76.5,76.39,-120,20.12,6,-60210,36.3,3.9,76.5,76.5
2018-12-06 05:17:07.2620,172.8,132,76.5,76.39,-120,20.12,7,-60210,35.6,3.9,76.5,76.5
2018-12-06 05:17:07.5120,172.8,132,76.5,76.39,-120,20.12,1,770.5,-77.9,29,76.5,76.5
2018-12-06 05:17:07.7620,172.8,132,76.5,76.39,-120,20.12,2,770.4,-77.8,29,76.5,76.5
2018-12-06 05:17:08.0121,172.8,132,76.5,76.39,-120,20.12,61,770.2,764.8,0,76.5,76.5
2018-12-06 05:17:08.2621,172.8,132,76.5,76.39,-120,20.11,62,425,425,0,76.5,76.5
2018-12-06 05:17:08.5121,172.8,132,76.5,76.39,-120,20.13,64,87.3,88.1,0,76.5,76.5
2018-12-06 05:17:08.7621,172.8,132,76.5,76.39,-120,20.12,3,770.5,-77.9,27,76.5,76.5
2018-12-06 05:17:09.0121,172.8,132,76.5,76.39,-120,20.13,4,770.4,-77.8,27,76.5,76.5
2018-12-06 05:17:09.2621,172.8,132,76.5,76.39,-120,20.12,65,-60200,-60200,0,76.5,76.5
2018-12-06 05:17:09.5121,172.8,132,76.5,76.39,-120,20.12,66,2880,2880,0,76.5,76.5
2018-12-06 05:17:09.7621,172.8,132,76.5,76.39,-120,20.16,1,770.5,-77.9,29,76.5,76.5
2018-12-06 05:17:10.0121,172.8,131.8,76.25,76.27,-119.9,20.12,2,770.4,-77.8,29,76,76.5
2018-12-06 05:17:10.2621,172.8,131.8,76.25,76.27,-120,20.13,65,-60210,-60210,0,76,76.5
2018-12-06 05:17:10.5121,172.8,131.8,76.25,76.27,-120,20.12,51,3.94,3.91,0,76,76.5
2018-12-06 05:17:10.7621,172.8,131.8,76.25,76.27,-120.1,20.14,63,50,50,0,76,76.5
2018-12-06 05:17:11.0121,172.8,131.8,76.25,76.27,-120,20.12,67,36.3,35.6,0,76,76.5
2018-12-06 05:17:11.2621,172.8,131.6,76.25,76.16,-120,20.12,52,3.94,3.91,0,76,76.5
2018-12-06 05:17:11.5121,172.8,131.6,76.25,76.16,-120,20.14,6,-60210,36.3,3.9,76,76.5
2018-12-06 05:17:11.7621,172.8,131.6,76.25,76.16,-120,20.12,7,-60210,35.6,3.9,76,76.5
2018-12-06 05:17:12.0121,172.8,131.6,76.25,76.16,-120,20.12,1,770.3,-77.9,29,76,76.5
2018-12-06 05:17:12.2622,172.8,131.6,76.25,76.16,-120,20.13,2,770.3,-77.9,29,76,76.5
2018-12-06 05:17:12.5122,172.8,131.6,76.25,76.16,-120,20.13,61,770.3,764.7,0,76,76.5
2018-12-06 05:17:12.7622,172.8,131.6,76.25,76.16,-120,20.14,62,425,425,0,76,76.5
2018-12-06 05:17:13.0122,172.8,131.6,76.25,76.16,-119.9,20.12,64,87.1,87.9,0,76,76.5
2018-12-06 05:17:13.2621,172.8,131.6,76.25,76.16,-120,20.12,3,770.3,-77.9,27,76,76.5
2018-12-06 05:17:13.5121,172.8,131.6,76.25,76.16,-120,20.12,4,770.3,-77.9,27,76,76.5
2018-12-06 05:17:13.7621,172.8,131.6,76.25,76.16,-120,20.13,65,-60180,-60200,0,76,76.5
2018-12-06 05:17:14.0121,172.8,131.6,76.25,76.16,-120,20.14,66,2900,2890,0,76,76.5
2018-12-06 05:17:14.2621,172.8,131.6,76.25,76.16,-120,20.13,1,770.3,-77.9,29,76,76.5
2018-12-06 05:17:14.5121,172.8,131.6,76.25,76.16,-120,20.12,2,770.3,-77.9,29,76,76.5
2018-12-06 05:17:14.7622,172.8,131.6,76.25,76.16,-119.9,20.12,65,-60190,-60210,0,76,76.5
2018-12-06 05:17:15.0122,172.8,131.6,76.25,76.16,-120,20.12,51,3.94,3.91,0,76,76.5
2018-12-06 05:17:15.2622,172.8,131.6,76.25,76.16,-120,20.12,63,50,50,0,76,76.5
2018-12-06 05:17:15.5122,172.8,131.6,76.25,76.16,-120,20.16,67,36.3,35.6,0,76,76.5
2018-12-06 05:17:15.7622,172.8,131.6,76.25,76.16,-120,20.12,52,3.94,3.91,0,76,76.5
2018-12-06 05:17:16.0122,172.8,131.6,76.25,76.16,-120,20.13,6,-60190,36.3,3.9,76,76.5
2018-12-06 05:17:16.2622,172.8,131.6,76,76.16,-119.9,20.1,7,-60230,35.6,3.9,76,76.5
2018-12-06 05:17:16.5122,172.8,131.6,76,76.16,-120,20.12,1,770.3,-77.9,29,76,76.5
2018-12-06 05:17:16.7622,172.8,131.6,76,76.16,-120,20.12,2,770.3,-77.9,29,76,76.5
2018-12-06 05:17:17.0122,172.8,131.6,76,76.16,-120,20.13,61,770.1,764.5,0,76,76.5
2018-12-06 05:17:17.2622,172.8,131.6,76,76.16,-120,20.12,62,425,425,0,76,76
2018-12-06 05:17:17.5122,172.8,131.6,76,76.16,-120,20.1,64,87.2,88.1,0,76,76
2018-12-06 05:17:17.7622,172.8,131.6,76,76.16,-120,20.12,3,770.1,-77.9,27,76,76
2018-12-06 05:17:18.0122,172.8,131.6,76,76.16,-119.9,20.11,4,770,-77.9,27,76,76
2018-12-06 05:17:18.2622,172.8,131.6,76,76.16,-120,20.15,65,-60190,-60210,0,76,76
2018-12-06 05:17:18.5122,172.8,131.6,76,76.16,-120,20.12,66,2880,2880,0,76,76
2018-12-06 05:17:18.7622,172.8,131.6,76,76.16,-120,20.12,1,770.1,-77.9,29,76,76
2018-12-06 05:17:19.0122,172.8,131.5,76,76.1,-119.9,20.12,2,770,-77.9,29,76,76
2018-12-06 05:17:19.2622,172.8,131.5,76,76.1,-120,20.13,65,-60190,-60220,0,76,76
2018-12-06 05:17:19.5122,172.8,131.5,76,76.1,-120,20.14,51,3.94,3.91,0,76,76
2018-12-06 05:17:19.7622,172.8,131.5,76,76.1,-119.9,20.12,63,50,50,0,76,76
2018-12-06 05:17:20.0123,172.8,131.5,76,76.1,-120,20.14,67,36.3,35.6,0,76,76
2018-12-06 05:17:20.2623,172.8,131.5,76,76.1,-120,20.12,52,3.94,3.91,0,76,76
2018-12-06 05:17:20.5123,172.8,131.5,76,76.1,-120,20.13,6,-60190,36.3,3.9,76,76
2018-12-06 05:17:20.7623,172.8,131.5,76,76.1,-120,20.13,7,-60210,35.6,3.9,76,76
2018-12-06 05:17:21.0123,172.8,131.5,76,76.1,-120,20.12,1,770.1,-77.9,29,76,76
2018-12-06 05:17:21.2623,172.8,131.4,76,76.04,-120,20.12,2,770,-77.9,29,76,76
2018-12-06 05:17:21.5123,172.8,131.4,76,76.04,-119.9,20.12,61,769.9,764.5,0,76,76
2018-12-06 05:17:21.7623,172.8,131.4,76,76.04,-120,20.12,62,425,425,0,76,76
2018-12-06 05:17:22.0123,172.8,131.4,76,76.04,-119.9,20.12,64,87.3,88.2,0,76,76
2018-12-06 05:17:22.2623,172.8,131.4,76,76.04,-120,20.1,3,770.1,-77.9,27,76,76
2018-12-06 05:17:22.5123,172.8,131.4,76,76.04,-120,20.12,4,770,-77.9,27,76,76
2018-12-06 05:17:22.7623,172.8,131.4,76,76.04,-120,20.12,65,-60190,-60200,0,76,76
2018-12-06 05:17:23.0123,172.8,131.3,76,75.98,-120,20.12,66,2900,2900,0,76,76
2018-12-06 05:17:23.2623,172.8,131.3,76,75.98,-119.9,20.12,1,770.1,-77.9,29,76,76
2018-12-06 05:17:23.5123,172.8,131.3,76,75.98,-120,20.1,2,770,-77.9,29,76,76
2018-12-06 05:17:23.7623,172.8,131.3,76,75.98,-120,20.12,65,-60200,-60210,0,76,76
2018-12-06 05:17:24.0123,172.8,131.3,76,75.98,-120,20.12,51,3.94,3.91,0,76,76
2018-12-06 05:17:24.2623,172.8,131.2,76,75.93,-120,20.12,63,50,50,0,76,76
2018-12-06 05:17:24.5123,172.8,131.2,76,75.93,-120,20.12,67,36.3,35.6,0,76,76
2018-12-06 05:17:24.7623,172.8,131.2,76,75.93,-119.9,20.12,52,3.94,3.91,0,76,76
2018-12-06 05:17:25.0123,172.8,131.2,76,75.93,-120,20.13,6,-60190,36.3,3.9,76,76
2018-12-06 05:17:25.2623,172.8,131.2,76,75.93,-120,20.12,7,-60200,35.6,3.9,76,76
2018-12-06 05:17:25.5123,172.8,131.2,76,75.93,-120,20.12,1,769.9,-77.9,29,76,76
2018-12-06 05:17:25.7624,172.8,131.2,76,75.93,-120,20.14,2,769.7,-77.9,29,76,76
2018-12-06 05:17:26.0124,172.8,131.2,76,75.93,-120,20.13,61,769.8,764.4,0,76,76
2018-12-06 05:17:26.2623,172.8,131.2,76,75.93,-119.9,20.12,62,425,425,0,76,76
2018-12-06 05:17:26.5123,172.8,131.2,76,75.93,-120,20.11,64,87.2,88.1,0,76,76
2018-12-06 05:17:26.7623,172.8,131.2,76,75.93,-120,20.13,3,769.9,-77.9,27,76,76
2018-12-06 05:17:27.0123,172.8,131.2,76,75.93,-120,20.12,4,769.7,-77.9,27,76,76
2018-12-06 05:17:27.2623,172.8,131.2,76,75.93,-120,20.13,65,-60200,-60210,0,76,76
2018-12-06 05:17:27.5124,172.8,131.2,76,75.93,-120,20.13,66,2900,2900,0,76,76
2018-12-06 05:17:27.7624,172.8,131.2,76,75.93,-120,20.12,1,769.9,-77.9,29,76,76
2018-12-06 05:17:28.0124,172.8,131.2,76,75.93,-119.9,20.12,2,769.7,-77.9,29,76,76
2018-12-06 05:17:28.2624,172.8,131.2,76,75.93,-120,20.13,65,-60200,-60200,0,76,76
2018-12-06 05:17:28.5124,172.8,131.2,76,75.93,-120,20.12,51,3.93,3.91,0,76,76
2018-12-06 05:17:28.7624,172.8,131.2,76,75.93,-120,20.11,63,50,50,0,76,76
2018-12-06 05:17:29.0123,172.8,131.2,76,75.93,-120,20.12,67,36.3,35.6,0,76,76
2018-12-06 05:17:29.2624,172.8,131.2,76,75.93,-120,20.12,52,3.94,3.91,0,76,76
2018-12-06 05:17:29.5124,172.8,131.2,76,75.93,-120,20.12,6,-60200,36.3,3.9,76,76
2018-12-06 05:17:29.7624,172.8,131.2,76,75.93,-120,20.12,7,-60200,35.6,3.9,76,76
2018-12-06 05:17:30.0124,172.8,131.2,76,75.93,-119.9,20.14,1,769.9,-77.9,29,76,76
2018-12-06 05:17:30.2624,172.8,131.2,76,75.93,-120,20.12,2,769.7,-77.9,29,76,76
2018-12-06 05:17:30.5123,172.8,131.2,76,75.93,-120,20.12,61,769.7,764.2,0,76,76
2018-12-06 05:17:30.7623,172.8,131.2,76,75.93,-120,20.12,62,425,425,0,76,76
2018-12-06 05:17:31.0123,172.8,131.2,76,75.93,-120,20.12,64,87.3,88.1,0,76,76
2018-12-06 05:17:31.2623,172.8,131.2,76,75.93,-119.9,20.12,3,769.9,-77.9,27,76,76
2018-12-06 05:17:31.5124,172.8,131.2,76,75.93,-120,20.12,4,769.7,-77.9,27,76,76
2018-12-06 05:17:31.7624,172.8,131.2,76,75.93,-120,20.11,65,-60200,-60210,0,76,76
2018-12-06 05:17:32.0124,172.8,131.1,76,75.87,-120,20.12,66,2910,2910,0,76,76
2018-12-06 05:17:32.2624,172.8,131.1,76,75.87,-120,20.12,1,769.7,-78.1,29,76,76
2018-12-06 05:17:32.5124,172.8,131.1,76,75.87,-120,20.12,2,769.6,-77.9,29,76,76
2018-12-06 05:17:32.7624,172.8,131.1,76,75.87,-119.9,20.13,65,-60200,-60210,0,76,76
2018-12-06 05:17:33.0125,172.8,131.1,76,75.87,-119.9,20.12,51,3.93,3.91,0,76,76
2018-12-06 05:17:33.2625,172.8,131.1,76,75.87,-120,20.12,63,50,50,0,76,76
2018-12-06 05:17:33.5124,172.8,131.1,76,75.87,-119.9,20.13,67,36.3,35.6,0,76,76
2018-12-06 05:17:33.7624,172.8,131.1,76,75.87,-120,20.11,52,3.93,3.91,0,76,76
2018-12-06 05:17:34.0124,172.8,131.1,76,75.87,-120,20.15,6,-60210,36.3,3.9,76,76
2018-12-06 05:17:34.2624,172.8,131,76,75.81,-120,20.12,7,-60210,35.6,3.9,76,76
2018-12-06 05:17:34.5124,172.8,131,76,75.81,-120,20.12,1,769.7,-78.1,29,76,76
2018-12-06 05:17:34.7625,172.8,131,76,75.81,-120,20.13,2,769.6,-77.9,29,76,76
2018-12-06 05:17:35.0125,172.8,131,76,75.81,-120,20.13,61,769.6,764.1,0,76,76
2018-12-06 05:17:35.2625,172.8,131,76,75.81,-120,20.12,62,425,425,0,76,76
2018-12-06 05:17:35.5125,172.8,131,76,75.81,-120,20.08,64,87.1,87.9,0,76,76
2018-12-06 05:17:35.7625,172.8,131,76,75.81,-120,20.12,3,769.7,-78.1,27,76,76
2018-12-06 05:17:36.0124,172.8,130.9,76,75.75,-120,20.12,4,769.6,-77.9,27,76,76
2018-12-06 05:17:36.2624,172.8,130.9,76,75.75,-119.9,20.11,65,-60200,-60200,0,76,76
2018-12-06 05:17:36.5124,172.8,130.9,76,75.75,-120,20.14,66,2910,2910,0,76,76
2018-12-06 05:17:36.7624,172.8,130.9,76,75.75,-119.9,20.12,1,769.7,-78.1,29,76,76
2018-12-06 05:17:37.0124,172.8,130.9,76,75.75,-120,20.12,2,769.6,-77.9,29,76,76
2018-12-06 05:17:37.2623,172.8,130.8,76,75.69,-120,20.12,65,-60200,-60200,0,76,76
2018-12-06 05:17:37.5124,172.8,130.8,76,75.69,-120,20.12,51,3.93,3.91,0,76,76
2018-12-06 05:17:37.7624,172.8,130.8,76,75.69,-120,20.12,63,50,50,0,76,76
2018-12-06 05:17:38.0124,172.8,130.8,75.75,75.69,-120,20.08,67,36.3,35.6,0,76,76
2018-12-06 05:17:38.2624,172.8,130.8,75.75,75.69,-119.9,20.12,52,3.93,3.91,0,76,76
2018-12-06 05:17:38.5124,172.8,130.8,75.75,75.69,-120,20.12,6,-60210,36.3,3.9,76,76
2018-12-06 05:17:38.7624,172.8,130.8,75.75,75.69,-120,20.12,7,-60220,35.6,3.9,76,76
2018-12-06 05:17:39.0124,172.8,130.8,75.75,75.69,-120,20.12,1,769.7,-78.1,29,76,76
2018-12-06 05:17:39.2624,172.8,130.8,75.75,75.69,-120,20.12,2,769.4,-77.9,29,75.5,76
2018-12-06 05:17:39.5124,172.8,130.8,75.75,75.69,-120,20.12,61,769.4,763.9,0,75.5,76
2018-12-06 05:17:39.7624,172.8,130.8,75.75,75.69,-120,20.12,62,425,425,0,75.5,76
2018-12-06 05:17:40.0124,172.8,130.8,75.75,75.69,-120,20.12,64,87.1,88,0,75.5,76
2018-12-06 05:17:40.2625,172.8,130.8,75.75,75.69,-120,20.12,3,769.4,-78.2,27,75.5,76
2018-12-06 05:17:40.5125,172.8,130.8,75.75,75.69,-120,20.12,4,769.4,-77.9,27,75.5,76
2018-12-06 05:17:40.7625,172.8,130.8,75.75,75.69,-120,20.13,65,-60190,-60210,0,75.5,76
2018-12-06 05:17:41.0125,172.8,130.8,75.75,75.69,-120,20.12,66,2910,2910,0,75.5,76
2018-12-06 05:17:41.2625,172.8,130.8,75.75,75.69,-120,20.12,1,769.4,-78.2,29,75.5,76
2018-12-06 05:17:41.5124,172.8,130.8,75.75,75.69,-119.9,20.12,2,769.4,-77.9,29,75.5,76
2018-12-06 05:17:41.7624,172.8,130.8,75.75,75.69,-120,20.11,65,-60190,-60210,0,75.5,76
2018-12-06 05:17:42.0124,172.8,130.8,75.75,75.69,-120,20.11,51,3.93,3.91,0,75.5,76
2018-12-06 05:17:42.2624,172.8,130.8,75.75,75.69,-120,20.12,63,50,50,0,75.5,76
2018-12-06 05:17:42.5124,172.8,130.8,75.75,75.69,-120,20.12,67,36.3,35.6,0,75.5,76
2018-12-06 05:17:42.7624,172.8,130.8,75.75,75.69,-120,20.12,52,3.93,3.91,0,75.5,76
2018-12-06 05:17:43.0124,172.8,130.8,75.75,75.69,-120,20.12,6,-60200,36.3,3.9,75.5,76
2018-12-06 05:17:43.2625,172.8,130.8,75.75,75.69,-119.9,20.13,7,-60220,35.6,3.9,75.5,76
2018-12-06 05:17:43.5125,172.8,130.8,75.75,75.69,-120,20.15,1,769.4,-78.2,29,75.5,76
2018-12-06 05:17:43.7625,172.8,130.8,75.75,75.69,-120,20.12,2,769.4,-77.9,29,75.5,76
2018-12-06 05:17:44.0125,172.8,130.8,75.75,75.69,-120,20.12,61,769.3,763.8,0,75.5,76
2018-12-06 05:17:44.2625,172.8,130.8,75.75,75.69,-120,20.13,62,425,425,0,75.5,76
2018-12-06 05:17:44.5125,172.8,130.8,75.75,75.69,-120,20.12,64,87.1,88,0,75.5,76
2018-12-06 05:17:44.7625,172.8,130.7,75.75,75.64,-120,20.09,3,769.4,-78.2,27,75.5,76
2018-12-06 05:17:45.0125,172.8,130.7,75.75,75.64,-119.9,20.12,4,769.4,-77.9,27,75.5,76
2018-12-06 05:17:45.2625,172.8,130.7,75.5,75.64,-120,20.12,65,-60190,-60220,0,75.5,76
2018-12-06 05:17:45.5125,172.8,130.7,75.5,75.64,-120,20.13,66,2900,2900,0,75.5,76
2018-12-06 05:17:45.7625,172.8,130.7,75.5,75.64,-120,20.14,1,769.4,-78.2,29,75.5,76
2018-12-06 05:17:46.0125,172.8,130.7,75.5,75.64,-120,20.12,2,769.4,-77.9,29,75.5,76
2018-12-06 05:17:46.2625,172.8,130.7,75.5,75.64,-120,20.13,65,-60190,-60220,0,75.5,76
2018-12-06 05:17:46.5125,172.8,130.7,75.5,75.64,-119.9,20.12,51,3.93,3.91,0,75.5,75.5
2018-12-06 05:17:46.7625,172.8,130.7,75.5,75.64,-120,20.13,63,50,50,0,75.5,75.5
2018-12-06 05:17:47.0124,172.8,130.7,75.5,75.64,-120,20.12,67,36.3,35.6,0,75.5,75.5
2018-12-06 05:17:47.2624,172.8,130.7,75.5,75.64,-120,20.12,52,3.93,3.91,0,75.5,75.5
2018-12-06 05:17:47.5124,172.8,130.6,75.5,75.58,-120,20.14,6,-60180,36.3,3.9,75.5,75.5
2018-12-06 05:17:47.7624,172.8,130.6,75.5,75.58,-120,20.12,7,-60210,35.6,3.9,75.5,75.5
2018-12-06 05:17:48.0125,172.8,130.6,75.5,75.58,-119.9,20.13,1,769.2,-78.1,29,75.5,75.5
2018-12-06 05:17:48.2625,172.8,130.6,75.5,75.58,-119.9,20.13,2,769.1,-78,29,75.5,75.5
2018-12-06 05:17:48.5125,172.8,130.6,75.5,75.58,-119.9,20.12,61,769.2,763.7,0,75.5,75.5
2018-12-06 05:17:48.7625,172.8,130.6,75.5,75.58,-120,20.12,62,425,425,0,75.5,75.5
2018-12-06 05:17:49.0125,172.8,130.5,75.5,75.52,-120,20.12,64,87.2,88.1,0,75.5,75.5
2018-12-06 05:17:49.2626,172.8,130.5,75.5,75.52,-120,20.13,3,769.2,-78.1,27,75.5,75.5
2018-12-06 05:17:49.5126,172.8,130.5,75.5,75.52,-120,20.12,4,769.1,-78,27,75.5,75.5
2018-12-06 05:17:49.7626,172.8,130.5,75.5,75.52,-120,20.13,65,-60200,-60210,0,75.5,75.5
2018-12-06 05:17:50.0126,172.8,130.5,75.5,75.52,-119.9,20.12,66,2900,2900,0,75.5,75.5
2018-12-06 05:17:50.2626,172.8,130.5,75.5,75.52,-120,20.13,1,769.2,-78.1,29,75.5,75.5
2018-12-06 05:17:50.5126,172.8,130.4,75.5,75.46,-120,20.12,2,769.1,-78,29,75.5,75.5
2018-12-06 05:17:50.7626,172.8,130.4,75.5,75.46,-120,20.12,65,-60190,-60210,0,75.5,75.5
2018-12-06 05:17:51.0126,172.8,130.4,75.5,75.46,-120,20.11,51,3.93,3.91,0,75.5,75.5
2018-12-06 05:17:51.2626,172.8,130.4,75.5,75.46,-120,20.12,63,50,50,0,75.5,75.5
2018-12-06 05:17:51.5126,172.8,130.4,75.5,75.46,-119.9,20.13,67,36.3,35.6,0,75.5,75.5
2018-12-06 05:17:51.7626,172.8,130.4,75.5,75.46,-120,20.12,52,3.93,3.91,0,75.5,75.5
2018-12-06 05:17:52.0126,172.8,130.4,75.5,75.46,-120,20.16,6,-60190,36.3,3.9,75.5,75.5
2018-12-06 05:17:52.2626,172.8,130.4,75.5,75.46,-119.9,20.12,7,-60210,35.6,3.9,75.5,75.5
2018-12-06 05:17:52.5127,172.8,130.4,75.5,75.46,-120,20.12,1,769.2,-78.1,29,75.5,75.5
2018-12-06 05:17:52.7627,172.8,130.4,75.5,75.46,-120,20.12,2,769.1,-78,29,75.5,75.5
2018-12-06 05:17:53.0127,172.8,130.4,75.5,75.46,-119.9,20.12,61,768.9,763.5,0,75.5,75.5
2018-12-06 05:17:53.2626,172.8,130.4,75.5,75.46,-119.9,20.12,62,425,425,0,75.5,75.5
2018-12-06 05:17:53.5126,172.8,130.4,75.5,75.46,-120,20.13,64,87.2,88,0,75.5,75.5
2018-12-06 05:17:53.7626,172.8,130.4,75.5,75.46,-120,20.12,3,769,-78.2,27,75.5,75.5
2018-12-06 05:17:54.0126,172.8,130.4,75.5,75.46,-120,20.12,4,768.9,-78,27,75.5,75.5
2018-12-06 05:17:54.2626,172.8,130.4,75.5,75.46,-120.1,20.12,65,-60200,-60210,0,75.5,75.5
2018-12-06 05:17:54.5126,172.8,130.4,75.5,75.46,-120,20.12,66,2900,2900,0,75.5,75.5
2018-12-06 05:17:54.7626,172.8,130.4,75.5,75.46,-120,20.12,1,769,-78.2,29,75.5,75.5
2018-12-06 05:17:55.0126,172.8,130.4,75.5,75.46,-119.9,20.16,2,768.9,-78,29,75.5,75.5
2018-12-06 05:17:55.2626,172.8,130.4,75.5,75.46,-120,20.12,65,-60200,-60210,0,75.5,75.5
2018-12-06 05:17:55.5126,172.8,130.4,75.5,75.46,-120,20.11,51,3.93,3.91,0,75.5,75.5
2018-12-06 05:17:55.7626,172.8,130.4,75.5,75.46,-120,20.12,63,50,50,0,75.5,75.5
2018-12-06 05:17:56.0126,172.8,130.4,75.5,75.46,-120,20.12,67,36.3,35.6,0,75.5,75.5
2018-12-06 05:17:56.2626,172.8,130.4,75.5,75.46,-120,20.12,52,3.93,3.91,0,75.5,75.5
2018-12-06 05:17:56.5126,172.8,130.4,75.5,75.46,-119.9,20.13,6,-60190,36.3,3.9,75.5,75.5
2018-12-06 05:17:56.7626,172.8,130.4,75.5,75.46,-119.9,20.12,7,-60200,35.6,3.9,75.5,75.5
2018-12-06 05:17:57.0126,172.8,130.4,75.5,75.46,-119.9,20.12,1,769,-78.2,29,75.5,75.5
2018-12-06 05:17:57.2626,172.8,130.4,75.5,75.46,-120,20.13,2,768.9,-78,29,75.5,75.5
2018-12-06 05:17:57.5126,172.8,130.4,75.5,75.46,-120.1,20.12,61,768.8,763.3,0,75.5,75.5
2018-12-06 05:17:57.7626,172.8,130.4,75.5,75.46,-120,20.12,62,425,425,0,75.5,75.5
2018-12-06 05:17:58.0126,172.8,130.3,75.5,75.41,-120,20.12,64,87.1,88,0,75.5,75.5
2018-12-06 05:17:58.2626,172.8,130.3,75.5,75.41,-120,20.13,3,769,-78.2,27,75.5,75.5
2018-12-06 05:17:58.5127,172.8,130.3,75.5,75.41,-120,20.13,4,768.9,-78,27,75.5,75.5
2018-12-06 05:17:58.7627,172.8,130.3,75.5,75.41,-120,20.12,65,-60200,-60210,0,75.5,75.5
2018-12-06 05:17:59.0127,172.8,130.3,75.5,75.41,-120,20.13,66,2900,2900,0,75.5,75.5
2018-12-06 05:17:59.2627,172.8,130.3,75.5,75.41,-120,20.1,1,769,-78.2,29,75.5,75.5
2018-12-06 05:17:59.5127,172.8,130.3,75.5,75.41,-120,20.13,2,768.9,-78,29,75.5,75.5
2018-12-06 05:17:59.7627,172.8,130.3,75.5,75.41,-120,20.12,65,-60200,-60210,0,75.5,75.5
2018-12-06 05:18:00.0127,172.8,130.3,75.5,75.41,-119.9,20.12,51,3.93,3.91,0,75.5,75.5
2018-12-06 05:18:00.2627,172.8,130.2,75.5,75.35,-120,20.12,63,50,50,0,75.5,75.5
2018-12-06 05:18:00.5127,172.8,130.2,75.5,75.35,-120,20.12,67,36.3,35.6,0,75.5,75.5
2018-12-06 05:18:00.7627,172.8,130.2,75.5,75.35,-120,20.13,52,3.93,3.91,0,75.5,75.5
2018-12-06 05:18:01.0127,172.8,130.2,75.5,75.35,-120,20.13,6,-60220,36.3,3.9,75.5,75.5
2018-12-06 05:18:01.2627,172.8,130.2,75.5,75.35,-120,20.12,7,-60220,35.6,3.9,75.5,75.5
2018-12-06 05:18:01.5127,172.8,130.2,75.5,75.35,-120,20.13,1,768.8,-78.2,29,75.5,75.5
2018-12-06 05:18:01.7627,172.8,130.1,75.5,75.29,-120,20.12,2,768.7,-78,29,75.5,75.5
2018-12-06 05:18:02.0127,172.8,130.1,75.5,75.29,-119.9,20.12,61,768.7,763.2,0,75.5,75.5
2018-12-06 05:18:02.2627,172.8,130.1,75.5,75.29,-120,20.09,62,425,425,0,75.5,75.5
2018-12-06 05:18:02.5127,172.8,130.1,75.5,75.29,-120,20.12,64,87.3,88.1,0,75.5,75.5
2018-12-06 05:18:02.7627,172.8,130.1,75.5,75.29,-120,20.12,3,768.8,-78.2,27,75.5,75.5
2018-12-06 05:18:03.0127,172.8,130.1,75.5,75.29,-120,20.12,4,768.7,-78,27,75.5,75.5
2018-12-06 05:18:03.2627,172.8,130,75.5,75.23,-120,20.12,65,-60210,-60220,0,75.5,75.5
2018-12-06 05:18:03.5127,172.8,130,75.5,75.23,-120,20.13,66,2890,2890,0,75.5,75.5
2018-12-06 05:18:03.7627,172.8,130,75.5,75.23,-120,20.15,1,768.8,-78.2,29,75.5,75.5
2018-12-06 05:18:04.0127,172.8,130,75.5,75.23,-120,20.12,2,768.7,-78,29,75.5,75.5
2018-12-06 05:18:04.2627,172.8,130,75.5,75.23,-120,20.12,65,-60210,-60210,0,75.5,75.5
2018-12-06 05:18:04.5126,172.8,130,75.5,75.23,-120,20.12,51,3.93,3.9,0,75.5,75.5
2018-12-06 05:18:04.7626,172.8,130,75.5,75.23,-119.9,20.13,63,50,50,0,75.5,75.5
2018-12-06 05:18:05.0126,172.8,130,75.5,75.23,-119.9,20.12,67,36.3,35.6,0,75.5,75.5
2018-12-06 05:18:05.2626,172.8,130,75.5,75.23,-120,20.11,52,3.93,3.9,0,75.5,75.5
2018-12-06 05:18:05.5126,172.8,130,75.5,75.23,-120,20.12,6,-60220,36.3,3.9,75.5,75.5
2018-12-06 05:18:05.7627,172.8,130,75.5,75.23,-120,20.12,7,-60220,35.6,3.9,75.5,75.5
2018-12-06 05:18:06.0127,172.8,130,75.25,75.23,-120,20.12,1,768.8,-78.2,29,75.5,75.5
2018-12-06 05:18:06.2627,172.8,130,75.25,75.23,-120,20.13,2,768.7,-78,29,75.5,75.5
2018-12-06 05:18:06.5127,172.8,130,75.25,75.23,-120,20.13,61,768.6,763.1,0,75.5,75.5
2018-12-06 05:18:06.7627,172.8,130,75.25,75.23,-120,20.12,62,425,425,0,75.5,75.5
2018-12-06 05:18:07.0127,172.8,130,75.25,75.23,-120,20.12,64,87.3,88.2,0,75.5,75.5
2018-12-06 05:18:07.2627,172.8,130,75.25,75.23,-120,20.12,3,768.8,-78.2,27,75.5,75.5
2018-12-06 05:18:07.5127,172.8,130,75.25,75.23,-120,20.12,4,768.7,-78,27,75.5,75.5
2018-12-06 05:18:07.7627,172.8,130,75.25,75.23,-120,20.13,65,-60200,-60210,0,75.5,75.5
2018-12-06 05:18:08.0127,172.8,130,75.25,75.23,-120,20.13,66,2890,2890,0,75,75.5
2018-12-06 05:18:08.2627,172.8,130,75.25,75.23,-120,20.12,1,768.6,-78.2,29,75,75.5
2018-12-06 05:18:08.5128,172.8,130,75.25,75.23,-120,20.13,2,768.5,-78,29,75,75.5
2018-12-06 05:18:08.7628,172.8,130,75.25,75.23,-120,20.12,65,-60210,-60220,0,75,75.5
2018-12-06 05:18:09.0128,172.8,130,75.25,75.23,-120,20.12,51,3.93,3.9,0,75,75.5
2018-12-06 05:18:09.2628,172.8,130,75.25,75.23,-120,20.11,63,50,50,0,75,75.5
2018-12-06 05:18:09.5128,172.8,130,75.25,75.23,-120,20.12,67,36.3,35.6,0,75,75.5
2018-12-06 05:18:09.7628,172.8,130,75.25,75.23,-120,20.12,52,3.93,3.9,0,75,75.5
2018-12-06 05:18:10.0128,172.8,130,75.25,75.23,-120,20.12,6,-60190,36.3,3.9,75,75.5
2018-12-06 05:18:10.2628,172.8,130,75.25,75.23,-120,20.11,7,-60220,35.6,3.9,75,75.5
2018-12-06 05:18:10.5128,172.8,130,75.25,75.23,-120,20.12,1,768.6,-78.2,29,75,75.5
2018-12-06 05:18:10.7628,172.8,130,75.25,75.23,-120,20.13,2,768.5,-78,29,75,75.5
2018-12-06 05:18:11.0128,172.8,130,75.25,75.23,-120,20.13,61,768.6,763,0,75,75.5
2018-12-06 05:18:11.2627,172.8,130,75.25,75.23,-120,20.12,62,425,425,0,75,75.5
2018-12-06 05:18:11.5127,172.8,130,75.25,75.23,-120,20.13,64,87.2,88.1,0,75,75.5
2018-12-06 05:18:11.7628,172.8,130,75.25,75.23,-120,20.1,3,768.6,-78.2,27,75,75.5
2018-12-06 05:18:12.0128,172.8,130,75.25,75.23,-119.9,20.12,4,768.5,-78,27,75,75.5
2018-12-06 05:18:12.2628,172.8,130,75.25,75.23,-120,20.12,65,-60210,-60240,0,75,75.5
2018-12-06 05:18:12.5128,172.8,130,75.25,75.23,-120.1,20.12,66,2910,2910,0,75,75.5
2018-12-06 05:18:12.7628,172.8,130,75.25,75.23,-120,20.11,1,768.6,-78.2,29,75,75.5
2018-12-06 05:18:13.0127,172.8,130,75.25,75.23,-120,20.12,2,768.5,-78,29,75,75.5
2018-12-06 05:18:13.2627,172.8,130,75,75.23,-119.9,20.12,65,-60200,-60240,0,75,75.5
2018-12-06 05:18:13.5127,172.8,130,75,75.23,-120,20.13,51,3.93,3.9,0,75,75.5
2018-12-06 05:18:13.7628,172.8,130,75,75.23,-120,20.11,63,50,50,0,75,75.5
2018-12-06 05:18:14.0128,172.8,130,75,75.23,-120,20.16,67,36.3,35.6,0,75,75.5
2018-12-06 05:18:14.2628,172.8,130,75,75.23,-120,20.13,52,3.93,3.9,0,75,75.5
2018-12-06 05:18:14.5128,172.8,130,75,75.23,-120,20.13,6,-60200,36.3,3.9,75,75.5
2018-12-06 05:18:14.7628,172.8,129.8,75,75.12,-120,20.09,7,-60230,35.6,3.9,75,75.5
2018-12-06 05:18:15.0128,172.8,129.8,75,75.12,-119.9,20.18,1,768.6,-78.2,29,75,75.5
2018-12-06 05:18:15.2629,172.8,129.8,75,75.12,-119.9,20.12,2,768.5,-78,29,75,75.5
2018-12-06 05:18:15.5129,172.8,129.8,75,75.12,-120,20.14,61,768.3,762.8,0,75,75
2018-12-06 05:18:15.7628,172.8,129.8,75,75.12,-120,20.12,62,425,425,0,75,75
2018-12-06 05:18:16.0128,172.8,129.8,75,75.12,-120,20.12,64,87,87.9,0,75,75
2018-12-06 05:18:16.2628,172.8,129.6,75,75,-120,20.12,3,768.4,-78.2,27,75,75
2018-12-06 05:18:16.5128,172.8,129.6,75,75,-120,20.13,4,768.3,-78,27,75,75
2018-12-06 05:18:16.7628,172.8,129.6,75,75,-119.9,20.12,65,-60200,-60220,0,75,75
2018-12-06 05:18:17.0128,172.8,129.6,75,75,-119.9,20.12,66,2910,2920,0,75,75
2018-12-06 05:18:17.2628,172.8,129.6,75,75,-120,20.12,1,768.4,-78.2,29,75,75
2018-12-06 05:18:17.5128,172.8,129.6,75,75,-120,20.11,2,768.3,-78,29,75,75
2018-12-06 05:18:17.7628,172.8,129.6,75,75,-120,20.12,65,-60200,-60220,0,75,75
2018-12-06 05:18:18.0128,172.8,129.6,75,75,-120,20.13,51,3.93,3.9,0,75,75
2018-12-06 05:18:18.2628,172.8,129.6,75,75,-119.9,20.12,63,50,50,0,75,75
2018-12-06 05:18:18.5128,172.8,129.6,75,75,-119.9,20.11,67,36.3,35.6,0,75,75
2018-12-06 05:18:18.7628,172.8,129.6,75,75,-120,20.11,52,3.93,3.9,0,75,75
2018-12-06 05:18:19.0128,172.8,129.6,75,75,-120,20.12,6,-60200,36.3,3.9,75,75
2018-12-06 05:18:19.2628,172.8,129.6,75,75,-120,20.12,7,-60220,35.6,3.9,75,75
2018-12-06 05:18:19.5128,172.8,129.6,75,75,-120,20.13,1,768.4,-78.2,29,75,75
2018-12-06 05:18:19.7628,172.8,129.6,75,75,-120,20.12,2,768.3,-78,29,75,75
2018-12-06 05:18:20.0128,172.8,129.6,75,75,-120,20.12,61,768.1,762.7,0,75,75
2018-12-06 05:18:20.2628,172.8,129.6,75,75,-120,20.14,62,425,425,0,75,75
2018-12-06 05:18:20.5128,172.8,129.6,75,75,-120,20.13,64,87.2,88.1,0,75,75
2018-12-06 05:18:20.7629,172.8,129.6,75,75,-120,20.12,3,768.4,-78.2,27,75,75
2018-12-06 05:18:21.0129,172.8,129.6,75,75,-120,20.13,4,768.3,-78,27,75,75
2018-12-06 05:18:21.2629,172.8,129.6,75,75,-120,20.13,65,-60200,-60220,0,75,75
2018-12-06 05:18:21.5129,172.8,129.6,75,75,-120,20.13,66,2920,2920,0,75,75
2018-12-06 05:18:21.7629,172.8,129.6,75,75,-120,20.11,1,768.4,-78.2,29,75,75
2018-12-06 05:18:22.0129,172.8,129.6,75,75,-119.9,20.12,2,768.3,-78,29,75,75
2018-12-06 05:18:22.2629,172.8,129.6,75,75,-120,20.13,65,-60200,-60210,0,75,75
2018-12-06 05:18:22.5129,172.8,129.6,75,75,-120,20.11,51,3.93,3.9,0,75,75
2018-12-06 05:18:22.7629,172.8,129.6,75,75,-120,20.14,63,50,50,0,75,75
2018-12-06 05:18:23.0129,172.8,129.6,75,75,-120,20.12,67,36.3,35.6,0,75,75
2018-12-06 05:18:23.2629,172.8,129.6,75,75,-120,20.12,52,3.92,3.9,0,75,75
2018-12-06 05:18:23.5129,172.8,129.6,75,75,-119.9,20.12,6,-60210,36.3,3.9,75,75
2018-12-06 05:18:23.7629,172.8,129.5,75,74.94,-120,20.12,7,-60210,35.6,3.9,75,75
2018-12-06 05:18:24.0129,172.8,129.5,75,74.94,-120,20.13,1,768.2,-78.2,29,75,75
2018-12-06 05:18:24.2629,172.8,129.5,75,74.94,-120,20.12,2,768,-78,29,75,75
2018-12-06 05:18:24.5129,172.8,129.5,75,74.94,-120,20.1,61,768.1,762.6,0,75,75
2018-12-06 05:18:24.7629,172.8,129.5,75,74.94,-120,20.12,62,425,425,0,75,75
2018-12-06 05:18:25.0129,172.8,129.5,75,74.94,-120,20.12,64,87.2,88.1,0,75,75
2018-12-06 05:18:25.2629,172.8,129.5,75,74.94,-119.9,20.12,3,768.2,-78.2,27,75,75
2018-12-06 05:18:25.5129,172.8,129.5,75,74.94,-120,20.12,4,768,-78,27,75,75
2018-12-06 05:18:25.7629,172.8,129.5,75,74.94,-120,20.11,65,-60200,-60210,0,75,75
2018-12-06 05:18:26.0129,172.8,129.5,75,74.94,-120,20.13,66,2920,2920,0,75,75
2018-12-06 05:18:26.2629,172.8,129.5,75,74.94,-120,20.13,1,768.2,-78.2,29,75,75
2018-12-06 05:18:26.5129,172.8,129.4,75,74.88,-120,20.12,2,768,-78,29,75,75
2018-12-06 05:18:26.7629,172.8,129.4,75,74.88,-119.9,20.13,65,-60210,-60210,0,75,75
2018-12-06 05:18:27.0129,172.8,129.4,75,74.88,-120,20.1,51,3.92,3.9,0,75,75
2018-12-06 05:18:27.2630,172.8,129.4,75,74.88,-120,20.12,63,50,50,0,75,75
2018-12-06 05:18:27.5130,172.8,129.4,75,74.88,-120,20.13,67,36.3,35.6,0,75,75
2018-12-06 05:18:27.7630,172.8,129.4,75,74.88,-120,20.11,52,3.92,3.9,0,75,75
2018-12-06 05:18:28.0130,172.8,129.3,75,74.83,-120,20.12,6,-60220,36.3,3.9,75,75
2018-12-06 05:18:28.2630,172.8,129.3,75,74.83,-120,20.14,7,-60220,35.6,3.9,75,75
2018-12-06 05:18:28.5130,172.8,129.3,75,74.83,-120,20.15,1,768.2,-78.2,29,75,75
2018-12-06 05:18:28.7630,172.8,129.3,75,74.83,-120,20.12,2,768,-78,29,75,75
2018-12-06 05:18:29.0130,172.8,129.3,75,74.83,-120,20.13,61,767.9,762.5,0,75,75
2018-12-06 05:18:29.2630,172.8,129.3,75,74.83,-120,20.13,62,425,425,0,75,75
2018-12-06 05:18:29.5130,172.8,129.2,75,74.77,-120,20.11,64,87.3,88.1,0,75,75
2018-12-06 05:18:29.7630,172.8,129.2,75,74.77,-120,20.12,3,768.2,-78.2,27,75,75
2018-12-06 05:18:30.0130,172.8,129.2,75,74.77,-120,20.13,4,767.9,-78,27,75,75
2018-12-06 05:18:30.2630,172.8,129.2,75,74.77,-120,20.12,65,-60210,-60220,0,75,75
2018-12-06 05:18:30.5130,172.8,129.2,75,74.77,-120,20.13,66,2910,2910,0,75,75
2018-12-06 05:18:30.7630,172.8,129.2,75,74.77,-120,20.12,1,767.9,-78.3,29,75,75
2018-12-06 05:18:31.0130,172.8,129.2,75,74.77,-120,20.12,2,767.9,-78,29,75,75
2018-12-06 05:18:31.2630,172.8,129.2,75,74.77,-120,20.12,65,-60220,-60220,0,75,75
2018-12-06 05:18:31.5130,172.8,129.2,75,74.77,-120,20.12,51,3.92,3.9,0,75,75
2018-12-06 05:18:31.7630,172.8,129.2,75,74.77,-120,20.13,63,50,50,0,75,75
2018-12-06 05:18:32.0130,172.8,129.2,75,74.77,-120,20.12,67,36.3,35.6,0,75,75
2018-12-06 05:18:32.2630,172.8,129.2,75,74.77,-119.9,20.12,52,3.92,3.9,0,75,75
2018-12-06 05:18:32.5130,172.8,129.2,75,74.77,-120,20.13,6,-60220,36.3,3.9,75,75
2018-12-06 05:18:32.7630,172.8,129.2,75,74.77,-120,20.09,7,-60230,35.6,3.9,75,75
2018-12-06 05:18:33.0130,172.8,129.2,75,74.77,-120,20.13,1,767.9,-78.3,29,75,75
2018-12-06 05:18:33.2630,172.8,129.2,75,74.77,-120,20.12,2,767.9,-78,29,75,75
2018-12-06 05:18:33.5130,172.8,129.2,75,74.77,-120,20.12,61,767.8,762.3,0,75,75
2018-12-06 05:18:33.7630,172.8,129.2,75,74.77,-120,20.13,62,425,425,0,75,75
2018-12-06 05:18:34.0130,172.8,129.2,74.75,74.77,-120,20.13,64,87.2,88,0,75,75
2018-12-06 05:18:34.2630,172.8,129.2,74.75,74.77,-120,20.11,3,767.9,-78.3,27,75,75
2018-12-06 05:18:34.5130,172.8,129.2,74.75,74.77,-120,20.12,4,767.9,-78,27,75,75
2018-12-06 05:18:34.7631,172.8,129.2,74.75,74.77,-120,20.12,65,-60200,-60210,0,75,75
2018-12-06 05:18:35.0131,172.8,129.2,74.75,74.77,-120,20.13,66,2920,2910,0,75,75
2018-12-06 05:18:35.2631,172.8,129.2,74.75,74.77,-120,20.12,1,767.9,-78.3,29,75,75
2018-12-06 05:18:35.5131,172.8,129.2,74.75,74.77,-119.9,20.12,2,767.9,-78,29,75,75
2018-12-06 05:18:35.7631,172.8,129.2,74.75,74.77,-120,20.12,65,-60200,-60210,0,75,75
2018-12-06 05:18:36.0131,172.8,129.2,74.75,74.77,-120,20.13,51,3.92,3.9,0,75,75
2018-12-06 05:18:36.2631,172.8,129.2,74.75,74.77,-120,20.12,63,50,50,0,75,75
2018-12-06 05:18:36.5131,172.8,129.2,74.75,74.77,-120,20.13,67,36.3,35.6,0,75,75
2018-12-06 05:18:36.7631,172.8,129.2,74.75,74.77,-120,20.12,52,3.92,3.9,0,75,75
2018-12-06 05:18:37.0131,172.8,129.1,74.75,74.71,-119.9,20.12,6,-60200,36.3,3.9,75,75
2018-12-06 05:18:37.2631,172.8,129.1,74.75,74.71,-120,20.12,7,-60220,35.6,3.9,74.5,75
2018-12-06 05:18:37.5131,172.8,129.1,74.75,74.71,-120,20.12,1,767.8,-78.3,29,74.5,75
2018-12-06 05:18:37.7631,172.8,129.1,74.75,74.71,-120,20.15,2,767.6,-78,29,74.5,75
2018-12-06 05:18:38.0131,172.8,129.1,74.75,74.71,-120,20.12,61,767.7,762.1,0,74.5,75
2018-12-06 05:18:38.2631,172.8,129.1,74.75,74.71,-120,20.13,62,425,425,0,74.5,75
2018-12-06 05:18:38.5131,172.8,129.1,74.75,74.71,-120,20.12,64,87.2,88.1,0,74.5,75
2018-12-06 05:18:38.7631,172.8,129.1,74.75,74.71,-120,20.13,3,767.8,-78.3,27,74.5,75
2018-12-06 05:18:39.0131,172.8,129.1,74.75,74.71,-120,20.13,4,767.6,-78,27,74.5,75
2018-12-06 05:18:39.2631,172.8,129,74.75,74.65,-120,20.11,65,-60190,-60220,0,74.5,75
2018-12-06 05:18:39.5131,172.8,129,74.75,74.65,-120,20.12,66,2920,2920,0,74.5,75
2018-12-06 05:18:39.7631,172.8,129,74.75,74.65,-120,20.09,1,767.8,-78.3,29,74.5,75
2018-12-06 05:18:40.0131,172.8,129,74.75,74.65,-120,20.12,2,767.6,-78,29,74.5,75
2018-12-06 05:18:40.2631,172.8,129,74.75,74.65,-120,20.12,65,-60190,-60220,0,74.5,75
2018-12-06 05:18:40.5131,172.8,129,74.75,74.65,-120,20.13,51,3.92,3.9,0,74.5,75
2018-12-06 05:18:40.7630,172.8,129,74.75,74.65,-120,20.12,63,50,50,0,74.5,75
2018-12-06 05:18:41.0130,172.8,128.9,74.75,74.59,-120,20.12,67,36.3,35.6,0,74.5,75
2018-12-06 05:18:41.2630,172.8,128.9,74.75,74.59,-120,20.12,52,3.92,3.9,0,74.5,75
2018-12-06 05:18:41.5131,172.8,128.8,74.5,74.54,-120,20.12,6,-60180,36.3,3.9,74.5,75
2018-12-06 05:18:41.7631,172.8,128.8,74.5,74.54,-120,20.12,7,-60220,35.6,3.9,74.5,75
2018-12-06 05:18:42.0131,172.8,128.8,74.5,74.54,-119.9,20.12,1,767.8,-78.3,29,74.5,75
2018-12-06 05:18:42.2631,172.8,128.8,74.5,74.54,-119.9,20.13,2,767.6,-78,29,74.5,75
2018-12-06 05:18:42.5131,172.8,128.8,74.5,74.54,-119.9,20.12,61,767.4,762,0,74.5,75
2018-12-06 05:18:42.7631,172.8,128.8,74.5,74.54,-119.9,20.12,62,425,425,0,74.5,75
2018-12-06 05:18:43.0131,172.8,128.8,74.5,74.54,-120,20.12,64,87,87.9,0,74.5,75
2018-12-06 05:18:43.2631,172.8,128.8,74.5,74.54,-120,20.13,3,767.8,-78.3,27,74.5,75
2018-12-06 05:18:43.5131,172.8,128.8,74.5,74.54,-120,20.12,4,767.6,-78,27,74.5,75
2018-12-06 05:18:43.7631,172.8,128.8,74.5,74.54,-120,20.12,65,-60190,-60220,0,74.5,75
2018-12-06 05:18:44.0131,172.8,128.8,74.5,74.54,-119.9,20.12,66,2920,2920,0,74.5,75
2018-12-06 05:18:44.2631,172.8,128.8,74.5,74.54,-119.9,20.13,1,767.8,-78.3,29,74.5,75
2018-12-06 05:18:44.5131,172.8,128.8,74.5,74.54,-120,20.07,2,767.3,-78.2,29,74.5,74.5
2018-12-06 05:18:44.7631,172.8,128.8,74.5,74.54,-120,20.12,65,-60180,-60210,0,74.5,74.5
2018-12-06 05:18:45.0131,172.8,128.8,74.5,74.54,-120,20.12,51,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:45.2632,172.8,128.8,74.5,74.54,-120,20.13,63,50,50,0,74.5,74.5
2018-12-06 05:18:45.5132,172.8,128.8,74.5,74.54,-120,20.13,67,36.3,35.6,0,74.5,74.5
2018-12-06 05:18:45.7632,172.8,128.8,74.5,74.54,-119.9,20.12,52,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:46.0132,172.8,128.8,74.5,74.54,-120,20.12,6,-60190,36.3,3.9,74.5,74.5
2018-12-06 05:18:46.2632,172.8,128.8,74.5,74.54,-120,20.12,7,-60210,35.6,3.9,74.5,74.5
2018-12-06 05:18:46.5132,172.8,128.8,74.5,74.54,-120,20.13,1,767.5,-78.3,29,74.5,74.5
2018-12-06 05:18:46.7632,172.8,128.8,74.5,74.54,-120,20.12,2,767.3,-78.2,29,74.5,74.5
2018-12-06 05:18:47.0132,172.8,128.8,74.5,74.54,-120,20.13,61,767.4,761.9,0,74.5,74.5
2018-12-06 05:18:47.2632,172.8,128.8,74.5,74.54,-120,20.12,62,425,425,0,74.5,74.5
2018-12-06 05:18:47.5132,172.8,128.8,74.5,74.54,-120,20.12,64,87.1,87.9,0,74.5,74.5
2018-12-06 05:18:47.7632,172.8,128.8,74.5,74.54,-120,20.13,3,767.5,-78.3,27,74.5,74.5
2018-12-06 05:18:48.0132,172.8,128.8,74.5,74.54,-120,20.12,4,767.3,-78.2,27,74.5,74.5
2018-12-06 05:18:48.2632,172.8,128.8,74.5,74.54,-120,20.12,65,-60190,-60210,0,74.5,74.5
2018-12-06 05:18:48.5132,172.8,128.8,74.5,74.54,-120,20.13,66,2930,2920,0,74.5,74.5
2018-12-06 05:18:48.7632,172.8,128.8,74.5,74.54,-120,20.12,1,767.5,-78.3,29,74.5,74.5
2018-12-06 05:18:49.0132,172.8,128.8,74.5,74.54,-119.9,20.12,2,767.3,-78.2,29,74.5,74.5
2018-12-06 05:18:49.2632,172.8,128.8,74.5,74.54,-120,20.12,65,-60200,-60210,0,74.5,74.5
2018-12-06 05:18:49.5132,172.8,128.8,74.5,74.54,-120,20.12,51,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:49.7632,172.8,128.8,74.5,74.54,-120,20.12,63,50,50,0,74.5,74.5
2018-12-06 05:18:50.0132,172.8,128.7,74.5,74.48,-120,20.14,67,36.3,35.6,0,74.5,74.5
2018-12-06 05:18:50.2632,172.8,128.7,74.5,74.48,-120,20.13,52,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:50.5132,172.8,128.7,74.5,74.48,-120,20.13,6,-60190,36.3,3.9,74.5,74.5
2018-12-06 05:18:50.7632,172.8,128.7,74.5,74.48,-119.9,20.14,7,-60210,35.6,3.9,74.5,74.5
2018-12-06 05:18:51.0132,172.8,128.7,74.5,74.48,-120,20.12,1,767.5,-78.3,29,74.5,74.5
2018-12-06 05:18:51.2632,172.8,128.7,74.5,74.48,-120,20.12,2,767.3,-78.2,29,74.5,74.5
2018-12-06 05:18:51.5132,172.8,128.7,74.5,74.48,-120,20.12,61,767.2,761.8,0,74.5,74.5
2018-12-06 05:18:51.7632,172.8,128.7,74.5,74.48,-120,20.12,62,425,425,0,74.5,74.5
2018-12-06 05:18:52.0132,172.8,128.7,74.5,74.48,-120,20.12,64,87,87.9,0,74.5,74.5
2018-12-06 05:18:52.2632,172.8,128.6,74.5,74.42,-119.9,20.13,3,767.3,-78.3,27,74.5,74.5
2018-12-06 05:18:52.5132,172.8,128.6,74.5,74.42,-119.9,20.12,4,767.2,-78,27,74.5,74.5
2018-12-06 05:18:52.7632,172.8,128.6,74.5,74.42,-120,20.12,65,-60190,-60200,0,74.5,74.5
2018-12-06 05:18:53.0132,172.8,128.6,74.5,74.42,-120,20.12,66,2930,2930,0,74.5,74.5
2018-12-06 05:18:53.2632,172.8,128.6,74.5,74.42,-120,20.13,1,767.3,-78.3,29,74.5,74.5
2018-12-06 05:18:53.5132,172.8,128.6,74.5,74.42,-120,20.14,2,767.2,-78,29,74.5,74.5
2018-12-06 05:18:53.7632,172.8,128.5,74.5,74.36,-120,20.11,65,-60200,-60210,0,74.5,74.5
2018-12-06 05:18:54.0133,172.8,128.5,74.5,74.36,-119.9,20.12,51,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:54.2633,172.8,128.4,74.5,74.31,-120,20.12,63,50,50,0,74.5,74.5
2018-12-06 05:18:54.5133,172.8,128.4,74.5,74.31,-120,20.13,67,36.3,35.6,0,74.5,74.5
2018-12-06 05:18:54.7633,172.8,128.4,74.5,74.31,-120,20.12,52,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:55.0133,172.8,128.4,74.5,74.31,-120.1,20.12,6,-60200,36.3,3.9,74.5,74.5
2018-12-06 05:18:55.2633,172.8,128.4,74.5,74.31,-120,20.12,7,-60220,35.6,3.9,74.5,74.5
2018-12-06 05:18:55.5132,172.8,128.4,74.5,74.31,-120,20.12,1,767.3,-78.3,29,74.5,74.5
2018-12-06 05:18:55.7633,172.8,128.4,74.5,74.31,-120,20.13,2,767.2,-78,29,74.5,74.5
2018-12-06 05:18:56.0133,172.8,128.4,74.5,74.31,-120,20.14,61,767.1,761.6,0,74.5,74.5
2018-12-06 05:18:56.2633,172.8,128.4,74.5,74.31,-120,20.22,62,425,425,0,74.5,74.5
2018-12-06 05:18:56.5133,172.8,128.4,74.5,74.31,-120,20.12,64,87.2,88,0,74.5,74.5
2018-12-06 05:18:56.7633,172.8,128.4,74.5,74.31,-120,20.13,3,767.3,-78.3,27,74.5,74.5
2018-12-06 05:18:57.0133,172.8,128.4,74.5,74.31,-120,20.13,4,767.2,-78,27,74.5,74.5
2018-12-06 05:18:57.2633,172.8,128.4,74.5,74.31,-120,20.12,65,-60200,-60200,0,74.5,74.5
2018-12-06 05:18:57.5133,172.8,128.4,74.5,74.31,-120,20.14,66,2930,2930,0,74.5,74.5
2018-12-06 05:18:57.7633,172.8,128.4,74.5,74.31,-119.9,20.12,1,767.3,-78.3,29,74.5,74.5
2018-12-06 05:18:58.0133,172.8,128.4,74.5,74.31,-120,20.12,2,767.2,-78,29,74.5,74.5
2018-12-06 05:18:58.2633,172.8,128.4,74.5,74.31,-120,20.12,65,-60220,-60220,0,74.5,74.5
2018-12-06 05:18:58.5133,172.8,128.4,74.5,74.31,-120,20.14,51,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:58.7633,172.8,128.4,74.5,74.31,-120,20.12,63,50,50,0,74.5,74.5
2018-12-06 05:18:59.0133,172.8,128.4,74.5,74.31,-120,20.12,67,36.3,35.6,0,74.5,74.5
2018-12-06 05:18:59.2633,172.8,128.4,74.5,74.31,-120,20.14,52,3.92,3.9,0,74.5,74.5
2018-12-06 05:18:59.5133,172.8,128.4,74.5,74.31,-120,20.12,6,-60210,36.3,3.9,74.5,74.5
2018-12-06 05:18:59.7633,172.8,128.4,74.5,74.31,-120,20.12,7,-60210,35.6,3.9,74.5,74.5
2018-12-06 05:19:00.0133,172.8,128.4,74.5,74.31,-120,20.13,1,767,-78.3,29,74.5,74.5
2018-12-06 05:19:00.2633,172.8,128.4,74.5,74.31,-120,20.13,2,766.9,-78.2,29,74.5,74.5
2018-12-06 05:19:00.5133,172.8,128.4,74.5,74.31,-120,20.13,61,767,761.4,0,74.5,74.5
2018-12-06 05:19:00.7633,172.8,128.4,74.5,74.31,-120,20.11,62,425,425,0,74.5,74.5
2018-12-06 05:19:01.0133,172.8,128.4,74.5,74.31,-119.9,20.13,64,87,87.9,0,74.5,74.5
2018-12-06 05:19:01.2633,172.8,128.4,74.5,74.31,-120,20.12,3,767,-78.3,27,74.5,74.5
2018-12-06 05:19:01.5133,172.8,128.4,74.5,74.31,-120,20.13,4,766.9,-78.2,27.5,74.5,74.5
2018-12-06 05:19:01.7633,172.8,128.4,74.5,74.31,-120,20.12,65,-60210,-60220,0,74.5,74.5
2018-12-06 05:19:02.0133,172.8,128.4,74.25,74.31,-120,20.11,66,2920,2920,0,74.5,74.5
2018-12-06 05:19:02.2633,172.8,128.4,74.25,74.31,-120,20.12,1,767,-78.3,29,74.5,74.5
2018-12-06 05:19:02.5133,172.8,128.4,74.25,74.31,-119.9,20.12,2,766.9,-78.2,29,74.5,74.5
2018-12-06 05:19:02.7633,172.8,128.4,74.25,74.31,-120,20.12,65,-60210,-60220,0,74.5,74.5
2018-12-06 05:19:03.0133,172.8,128.3,74.25,74.25,-120,20.12,51,3.92,3.9,0,74.5,74.5
2018-12-06 05:19:03.2633,172.8,128.3,74.25,74.25,-120,20.12,63,50,50,0,74.5,74.5
2018-12-06 05:19:03.5133,172.8,128.3,74.25,74.25,-120,20.12,67,36.3,35.6,0,74.5,74.5
2018-12-06 05:19:03.7633,172.8,128.3,74.25,74.25,-120,20.13,52,3.92,3.9,0,74.5,74.5
2018-12-06 05:19:04.0133,172.8,128.3,74.25,74.25,-120,20.13,6,-60200,36.3,3.9,74.5,74.5
2018-12-06 05:19:04.2633,172.8,128.3,74.25,74.25,-120,20.1,7,-60220,35.6,3.9,74.5,74.5
2018-12-06 05:19:04.5133,172.8,128.3,74.25,74.25,-120,20.12,1,767,-78.3,29,74.5,74.5
2018-12-06 05:19:04.7633,172.8,128.3,74.25,74.25,-120,20.12,2,766.9,-78.2,29,74.5,74.5
2018-12-06 05:19:05.0133,172.8,128.3,74.25,74.25,-120,20.12,61,766.9,761.3,0,74.5,74.5
2018-12-06 05:19:05.2633,172.8,128.2,74.25,74.19,-120,20.12,62,425,425,0,74.5,74.5
2018-12-06 05:19:05.5133,172.8,128.2,74.25,74.19,-120,20.13,64,87.2,88,0,74.5,74.5
2018-12-06 05:19:05.7633,172.8,128.2,74.25,74.19,-119.9,20.12,3,767,-78.3,27,74.5,74.5
2018-12-06 05:19:06.0134,172.8,128.2,74.25,74.19,-120,20.11,4,766.9,-78.2,27.5,74.5,74.5
2018-12-06 05:19:06.2634,172.8,128.2,74.25,74.19,-120,20.12,65,-60260,-60170,0,74,74.5
2018-12-06 05:19:06.5134,172.8,128.2,74.25,74.19,-120,20.12,66,2910,2910,0,74,74.5
2018-12-06 05:19:06.7634,172.8,128.2,74.25,74.19,-120,20.11,1,766.8,-78.3,29,74,74.5
2018-12-06 05:19:07.0134,172.8,128.1,74.25,74.13,-120,20.12,2,766.6,-78.2,29,74,74.5
2018-12-06 05:19:07.2634,172.8,128,74.25,74.07,-120,20.13,65,-60360,-60060,0,74,74.5
2018-12-06 05:19:07.5134,172.8,128,74.25,74.07,-120,20.12,51,3.92,3.9,0,74,74.5
2018-12-06 05:19:07.7634,172.8,128,74.25,74.07,-120,20.12,63,50,50,0,74,74.5
2018-12-06 05:19:08.0134,172.8,128,74.25,74.07,-120,20.14,67,36.3,35.6,0,74,74.5
2018-12-06 05:19:08.2634,172.8,128,74.25,74.07,-120,20.11,52,3.92,3.89,0,74,74.5
2018-12-06 05:19:08.5134,172.8,128,74.25,74.07,-120,20.12,6,-60350,36.3,3.9,74,74.5
2018-12-06 05:19:08.7634,172.8,128,74.25,74.07,-120,20.13,7,-60050,35.6,3.9,74,74.5
2018-12-06 05:19:09.0134,172.8,128,74.25,74.07,-120,20.12,1,766.8,-78.3,29,74,74.5
2018-12-06 05:19:09.2634,172.8,128,74,74.07,-119.9,20.12,2,766.6,-78.2,29,74,74.5
2018-12-06 05:19:09.5134,172.8,128,74,74.07,-120,20.12,61,766.6,761.2,0,74,74.5
2018-12-06 05:19:09.7634,172.8,128,74,74.07,-120,20.12,62,425,425,0,74,74.5
2018-12-06 05:19:10.0134,172.8,128,74,74.07,-120,20.12,64,87.5,87.9,0,74,74.5
2018-12-06 05:19:10.2634,172.8,128,74,74.07,-120,20.13,3,766.8,-78.3,27,74,74.5
2018-12-06 05:19:10.5134,172.8,128,74,74.07,-120,20.13,4,766.6,-78.2,27.5,74,74.5
2018-12-06 05:19:10.7634,172.8,128,74,74.07,-120,20.15,65,-60350,-60050,0,74,74.5
2018-12-06 05:19:11.0134,172.8,128,74,74.07,-120,20.13,66,2900,2900,0,74,74.5
2018-12-06 05:19:11.2634,172.8,128,74,74.07,-119.9,20.13,1,766.8,-78.3,29,74,74.5
2018-12-06 05:19:11.5134,172.8,128,74,74.07,-120,20.13,2,766.6,-78.2,29,74,74.5
2018-12-06 05:19:11.7634,172.8,128,74,74.07,-120,20.12,65,-60190,-60210,0,74,74.5
2018-12-06 05:19:12.0134,172.8,128,74,74.07,-120,20.12,51,3.92,3.9,0,74,74.5
2018-12-06 05:19:12.2634,172.8,128,74,74.07,-120,20.12,63,50,50,0,74,74.5
2018-12-06 05:19:12.5134,172.8,128,74,74.07,-119.9,20.14,67,36.3,35.6,0,74,74.5
2018-12-06 05:19:12.7634,172.8,128,74,74.07,-119.9,20.12,52,3.92,3.89,0,74,74.5
2018-12-06 05:19:13.0134,172.8,128,74,74.07,-120,20.12,6,-60350,36.3,3.9,74,74.5
2018-12-06 05:19:13.2634,172.8,128,74,74.07,-120,20.12,7,-60050,35.6,3.9,74,74.5
2018-12-06 05:19:13.5134,172.8,128,74,74.07,-120,20.12,1,766.7,-78.5,29,74,74.5
2018-12-06 05:19:13.7635,172.8,128,74,74.07,-120,20.13,2,766.5,-78,29,74,74
2018-12-06 05:19:14.0135,172.8,128,74,74.07,-120,20.13,61,766.6,761,0,74,74
2018-12-06 05:19:14.2635,172.8,128,74,74.07,-120,20.13,62,425,425,0,74,74
2018-12-06 05:19:14.5135,172.8,128,74,74.07,-119.9,20.12,64,87.3,88.1,0,74,74
2018-12-06 05:19:14.7635,172.8,128,74,74.07,-120,20.12,3,766.7,-78.5,27,74,74
2018-12-06 05:19:15.0135,172.8,128,74,74.07,-120,20.12,4,766.5,-78,27.5,74,74
2018-12-06 05:19:15.2634,172.8,128,74,74.07,-120,20.1,65,-60190,-60200,0,74,74
2018-12-06 05:19:15.5134,172.8,128,74,74.07,-120,20.12,66,2910,2900,0,74,74
2018-12-06 05:19:15.7634,172.8,128,74,74.07,-120,20.12,1,766.7,-78.5,29,74,74
2018-12-06 05:19:16.0134,172.8,128,74,74.07,-120,20.12,2,766.5,-78,29,74,74
2018-12-06 05:19:16.2635,172.8,128,74,74.07,-120,20.13,65,-60190,-60210,0,74,74
2018-12-06 05:19:16.5135,172.8,128,74,74.07,-120,20.12,51,3.92,3.89,0,74,74
2018-12-06 05:19:16.7635,172.8,128,74,74.07,-120,20.13,63,50,50,0,74,74
2018-12-06 05:19:17.0135,172.8,128,74,74.07,-120,20.12,67,36.3,35.6,0,74,74
2018-12-06 05:19:17.2635,172.8,128,74,74.07,-120,20.13,52,3.92,3.89,0,74,74
2018-12-06 05:19:17.5135,172.8,128,74,74.07,-120,20.12,6,-60200,36.3,3.9,74,74
2018-12-06 05:19:17.7635,172.8,128,74,74.07,-120,20.13,7,-60210,35.6,3.9,74,74
2018-12-06 05:19:18.0135,172.8,128,74,74.07,-120,20.12,1,766.7,-78.5,29,74,74
2018-12-06 05:19:18.2635,172.8,128,74,74.07,-120,20.11,2,766.5,-78,29,74,74
2018-12-06 05:19:18.5135,172.8,128,74,74.07,-120,20.13,61,766.5,760.9,0,74,74
2018-12-06 05:19:18.7635,172.8,128,74,74.07,-120,20.13,62,425,425,0,74,74
2018-12-06 05:19:19.0135,172.8,128,74,74.07,-120,20.13,64,87,87.9,0,74,74
2018-12-06 05:19:19.2635,172.8,128,74,74.07,-119.9,20.12,3,766.7,-78.5,27,74,74
2018-12-06 05:19:19.5135,172.8,128,74,74.07,-119.9,20.13,4,766.5,-78,27.5,74,74
2018-12-06 05:19:19.7635,172.8,128,74,74.07,-120,20.12,65,-60200,-60210,0,74,74
2018-12-06 05:19:20.0135,172.8,127.8,74,73.96,-120,20.12,66,2910,2910,0,74,74
2018-12-06 05:19:20.2635,172.8,127.6,74,73.84,-120,20.12,1,766.7,-78.5,29,74,74
2018-12-06 05:19:20.5135,172.8,127.6,74,73.84,-120,20.12,2,766.5,-78,29,74,74
2018-12-06 05:19:20.7635,172.8,127.6,74,73.84,-120,20.12,65,-60200,-60210,0,74,74
2018-12-06 05:19:21.0135,172.8,127.6,74,73.84,-119.9,20.13,51,3.91,3.89,0,74,74
2018-12-06 05:19:21.2635,172.8,127.6,74,73.84,-120,20.12,63,50,50,0,74,74
2018-12-06 05:19:21.5135,172.8,127.6,74,73.84,-120,20.13,67,36.3,35.6,0,74,74
2018-12-06 05:19:21.7635,172.8,127.6,74,73.84,-120,20.13,52,3.92,3.89,0,74,74
2018-12-06 05:19:22.0135,172.8,127.6,74,73.84,-120,20.12,6,-60200,36.3,3.9,74,74
2018-12-06 05:19:22.2635,172.8,127.6,74,73.84,-120,20.13,7,-60210,35.6,3.9,74,74
2018-12-06 05:19:22.5135,172.8,127.6,74,73.84,-120,20.13,1,766.3,-78.3,29,74,74
2018-12-06 05:19:22.7635,172.8,127.6,74,73.84,-119.9,20.12,2,766.3,-78.4,29,74,74
2018-12-06 05:19:23.0135,172.8,127.6,74,73.84,-119.9,20.12,61,766.3,760.7,0,74,74
2018-12-06 05:19:23.2635,172.8,127.6,74,73.84,-120,20.12,62,425,425,0,74,74
2018-12-06 05:19:23.5135,172.8,127.6,74,73.84,-120,20.12,64,87.2,88.1,0,74,74
2018-12-06 05:19:23.7635,172.8,127.6,74,73.84,-120,20.12,3,766.3,-78.3,27,74,74
2018-12-06 05:19:24.0135,172.8,127.6,74,73.84,-120,20.13,4,766.3,-78.4,27.5,74,74
2018-12-06 05:19:24.2635,172.8,127.6,74,73.84,-120,20.12,65,-60210,-60220,0,74,74
2018-12-06 05:19:24.5136,172.8,127.6,74,73.84,-120,20.12,66,2910,2910,0,74,74
2018-12-06 05:19:24.7636,172.8,127.6,74,73.84,-120,20.13,1,766.3,-78.3,29,74,74
2018-12-06 05:19:25.0136,172.8,127.6,74,73.84,-120,20.12,2,766.3,-78.4,29,74,74
2018-12-06 05:19:25.2636,172.8,127.6,74,73.84,-120,20.1,65,-60210,-60210,0,74,74
2018-12-06 05:19:25.5136,172.8,127.6,74,73.84,-120,20.15,51,3.91,3.89,0,74,74
2018-12-06 05:19:25.7636,172.8,127.6,74,73.84,-120,20.13,63,50,50,0,74,74
2018-12-06 05:19:26.0135,172.8,127.6,74,73.84,-120,20.13,67,36.3,35.6,0,74,74
2018-12-06 05:19:26.2635,172.8,127.6,74,73.84,-120,20.12,52,3.92,3.89,0,74,74
2018-12-06 05:19:26.5135,172.8,127.6,74,73.84,-120,20.12,6,-60200,36.3,3.9,74,74
2018-12-06 05:19:26.7635,172.8,127.6,74,73.84,-120,20.12,7,-60210,35.6,3.9,74,74
2018-12-06 05:19:27.0136,172.8,127.6,74,73.84,-120,20.14,1,766.3,-78.3,29,74,74
2018-12-06 05:19:27.2636,172.8,127.6,74,73.84,-120,20.13,2,766.3,-78.4,29,74,74
2018-12-06 05:19:27.5136,172.8,127.6,74,73.84,-120,20.14,61,766.1,760.7,0,74,74
2018-12-06 05:19:27.7636,172.8,127.6,74,73.84,-120,20.13,62,425,425,0,74,74
2018-12-06 05:19:28.0136,172.8,127.6,74,73.84,-120,20.14,64,87.3,88.2,0,74,74
2018-12-06 05:19:28.2636,172.8,127.6,74,73.84,-120,20.13,3,766.1,-78.3,27,74,74
2018-12-06 05:19:28.5136,172.8,127.6,74,73.84,-120,20.12,4,766,-78.2,27.5,74,74
2018-12-06 05:19:28.7636,172.8,127.5,74,73.78,-120,20.13,65,-60210,-60210,0,74,74
2018-12-06 05:19:29.0136,172.8,127.5,74,73.78,-120,20.13,66,2910,2910,0,74,74
2018-12-06 05:19:29.2636,172.8,127.5,74,73.78,-120,20.12,1,766.1,-78.3,29,74,74
2018-12-06 05:19:29.5136,172.8,127.5,74,73.78,-120,20.12,2,766,-78.2,29,74,74
2018-12-06 05:19:29.7636,172.8,127.5,74,73.78,-120,20.17,65,-60210,-60210,0,74,74
2018-12-06 05:19:30.0136,172.8,127.5,73.75,73.78,-120,20.12,51,3.91,3.89,0,74,74
2018-12-06 05:19:30.2636,172.8,127.5,73.75,73.78,-120,20.12,63,50,50,0,74,74
2018-12-06 05:19:30.5136,172.8,127.5,73.75,73.78,-120,20.11,67,36.3,35.6,0,74,74
2018-12-06 05:19:30.7636,172.8,127.5,73.75,73.78,-120,20.02,52,3.91,3.89,0,74,74
2018-12-06 05:19:31.0136,172.8,127.5,73.75,73.78,-120,20.12,6,-60190,36.3,3.9,74,74
2018-12-06 05:19:31.2636,172.8,127.4,73.75,73.73,-119.9,20.13,7,-60210,35.6,3.9,74,74
2018-12-06 05:19:31.5136,172.8,127.4,73.75,73.73,-119.9,20.13,1,766.1,-78.3,29,74,74
2018-12-06 05:19:31.7636,172.8,127.4,73.75,73.73,-120,20.12,2,766,-78.2,29,74,74
2018-12-06 05:19:32.0136,172.8,127.4,73.75,73.73,-120,20.12,61,765.9,760.5,0,74,74
2018-12-06 05:19:32.2636,172.8,127.4,73.75,73.73,-120,20.13,62,425,425,0,74,74
2018-12-06 05:19:32.5136,172.8,127.4,73.75,73.73,-120,20.12,64,87.3,88.2,0,74,74
2018-12-06 05:19:32.7636,172.8,127.3,73.75,73.67,-119.9,20.13,3,766.1,-78.3,27,74,74
2018-12-06 05:19:33.0136,172.8,127.3,73.75,73.67,-120,20.12,4,766,-78.2,27.5,74,74
2018-12-06 05:19:33.2636,172.8,127.2,73.75,73.61,-120,20.14,65,-60200,-60220,0,74,74
2018-12-06 05:19:33.5136,172.8,127.2,73.75,73.61,-120,20.14,66,2900,2900,0,74,74
2018-12-06 05:19:33.7636,172.8,127.2,73.75,73.61,-120,20.12,1,766.1,-78.3,29,74,74
2018-12-06 05:19:34.0136,172.8,127.2,73.75,73.61,-120,20.13,2,766,-78.2,29,74,74
2018-12-06 05:19:34.2636,172.8,127.2,73.75,73.61,-119.9,20.13,65,-60190,-60210,0,74,74
2018-12-06 05:19:34.5136,172.8,127.2,73.75,73.61,-119.9,20.13,51,3.91,3.89,0,74,74
2018-12-06 05:19:34.7637,172.8,127.2,73.75,73.61,-120,20.12,63,50,50,0,74,74
2018-12-06 05:19:35.0137,172.8,127.2,73.75,73.61,-120,20.13,67,36.3,35.6,0,74,74
2018-12-06 05:19:35.2637,172.8,127.2,73.75,73.61,-120,20.12,52,3.91,3.89,0,73.5,74
2018-12-06 05:19:35.5137,172.8,127.2,73.75,73.61,-120,20.13,6,-60190,36.3,3.9,73.5,74
2018-12-06 05:19:35.7637,172.8,127.2,73.75,73.61,-120,20.12,7,-60220,35.6,3.9,73.5,74
2018-12-06 05:19:36.0137,172.8,127.2,73.75,73.61,-120,20.12,1,765.9,-78.3,29,73.5,74
2018-12-06 05:19:36.2637,172.8,127.2,73.75,73.61,-120,20.12,2,765.7,-78.4,29.5,73.5,74
2018-12-06 05:19:36.5137,172.8,127.2,73.75,73.61,-120,20.13,61,765.7,760.3,0,73.5,74
2018-12-06 05:19:36.7637,172.8,127.2,73.75,73.61,-120,20.12,62,425,425,0,73.5,74
2018-12-06 05:19:37.0137,172.8,127.2,73.75,73.61,-120,20.15,64,87.3,88.2,0,73.5,74
2018-12-06 05:19:37.2637,172.8,127.2,73.5,73.61,-120,20.12,3,765.9,-78.3,27,73.5,74
2018-12-06 05:19:37.5137,172.8,127.2,73.5,73.61,-120,20.12,4,765.7,-78.4,27.5,73.5,74
2018-12-06 05:19:37.7637,172.8,127.2,73.5,73.61,-120,20.12,65,-60180,-60210,0,73.5,74
2018-12-06 05:19:38.0137,172.8,127.2,73.5,73.61,-119.9,20.13,66,2900,2900,0,73.5,74
2018-12-06 05:19:38.2637,172.8,127.2,73.5,73.61,-120,20.12,1,765.9,-78.3,29,73.5,74
2018-12-06 05:19:38.5137,172.8,127.2,73.5,73.61,-120,20.13,2,765.7,-78.4,29.5,73.5,74
2018-12-06 05:19:38.7637,172.8,127.2,73.5,73.61,-120,20.12,65,-60180,-60210,0,73.5,74
2018-12-06 05:19:39.0137,172.8,127.2,73.5,73.61,-120,20.14,51,3.91,3.89,0,73.5,74
2018-12-06 05:19:39.2637,172.8,127.2,73.5,73.61,-120,20.14,63,50,50,0,73.5,74
2018-12-06 05:19:39.5137,172.8,127.2,73.5,73.61,-119.9,20.13,67,36.3,35.6,0,73.5,74
2018-12-06 05:19:39.7637,172.8,127.2,73.5,73.61,-119.9,20.12,52,3.91,3.89,0,73.5,74
2018-12-06 05:19:40.0137,172.8,127.2,73.5,73.61,-120,20.12,6,-60190,36.3,3.9,73.5,74
2018-12-06 05:19:40.2637,172.8,127.2,73.5,73.61,-120,20.12,7,-60220,35.6,3.9,73.5,74
2018-12-06 05:19:40.5137,172.8,127.2,73.5,73.61,-120,20.12,1,765.9,-78.3,29,73.5,74
2018-12-06 05:19:40.7637,172.8,127.2,73.5,73.61,-120,20.12,2,765.7,-78.4,29.5,73.5,74
2018-12-06 05:19:41.0137,172.8,127.1,73.5,73.55,-120,20.13,61,765.6,760.1,0,73.5,74
2018-12-06 05:19:41.2637,172.8,127.1,73.5,73.55,-120,20.12,62,425,425,0,73.5,74
2018-12-06 05:19:41.5137,172.8,127.1,73.5,73.55,-120,20.14,64,87.2,88.1,0,73.5,74
2018-12-06 05:19:41.7637,172.8,127.1,73.5,73.55,-120,20.13,3,765.9,-78.3,27,73.5,74
2018-12-06 05:19:42.0137,172.8,127.1,73.5,73.55,-120,20.13,4,765.7,-78.4,27.5,73.5,74
2018-12-06 05:19:42.2637,172.8,127.1,73.5,73.55,-120,20.12,65,-60190,-60210,0,73.5,74
2018-12-06 05:19:42.5137,172.8,127.1,73.5,73.55,-120,20.14,66,2910,2910,0,73.5,73.5
2018-12-06 05:19:42.7637,172.8,127.1,73.5,73.55,-120,20.12,1,765.7,-78.3,29,73.5,73.5
2018-12-06 05:19:43.0138,172.8,127.1,73.5,73.55,-119.9,20.12,2,765.6,-78.4,29.5,73.5,73.5
2018-12-06 05:19:43.2638,172.8,127.1,73.5,73.55,-120,20.12,65,-60190,-60200,0,73.5,73.5
2018-12-06 05:19:43.5138,172.8,127.1,73.5,73.55,-120,20.11,51,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:43.7638,172.8,127.1,73.5,73.55,-120,20.12,63,50,50,0,73.5,73.5
2018-12-06 05:19:44.0138,172.8,127.1,73.5,73.55,-120,20.12,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:19:44.2638,172.8,127.1,73.5,73.55,-120,20.12,52,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:44.5138,172.8,127,73.5,73.5,-119.9,20.12,6,-60190,36.3,3.9,73.5,73.5
2018-12-06 05:19:44.7637,172.8,127,73.5,73.5,-120,20.12,7,-60210,35.6,3.9,73.5,73.5
2018-12-06 05:19:45.0137,172.8,127,73.5,73.5,-120,20.12,1,765.7,-78.3,29,73.5,73.5
2018-12-06 05:19:45.2637,172.8,127,73.5,73.5,-120,20.14,2,765.6,-78.4,29.5,73.5,73.5
2018-12-06 05:19:45.5137,172.8,127,73.5,73.5,-120,20.14,61,765.6,760,0,73.5,73.5
2018-12-06 05:19:45.7637,172.8,127,73.5,73.5,-120,20.11,62,425,425,0,73.5,73.5
2018-12-06 05:19:46.0138,172.8,126.9,73.5,73.44,-120,20.13,64,87.2,88.1,0,73.5,73.5
2018-12-06 05:19:46.2638,172.8,126.8,73.5,73.38,-119.9,20.12,3,765.7,-78.3,27,73.5,73.5
2018-12-06 05:19:46.5138,172.8,126.8,73.5,73.38,-120,20.13,4,765.6,-78.4,27.5,73.5,73.5
2018-12-06 05:19:46.7638,172.8,126.8,73.5,73.38,-120,20.1,65,-60200,-60210,0,73.5,73.5
2018-12-06 05:19:47.0138,172.8,126.8,73.5,73.38,-120,20.12,66,2920,2920,0,73.5,73.5
2018-12-06 05:19:47.2638,172.8,126.8,73.5,73.38,-120,20.11,1,765.7,-78.3,29,73.5,73.5
2018-12-06 05:19:47.5138,172.8,126.8,73.5,73.38,-120,20.12,2,765.6,-78.4,29.5,73.5,73.5
2018-12-06 05:19:47.7638,172.8,126.8,73.5,73.38,-120,20.13,65,-60200,-60210,0,73.5,73.5
2018-12-06 05:19:48.0138,172.8,126.8,73.5,73.38,-120,20.13,51,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:48.2638,172.8,126.8,73.5,73.38,-120,20.13,63,50,50,0,73.5,73.5
2018-12-06 05:19:48.5138,172.8,126.8,73.5,73.38,-120,20.11,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:19:48.7638,172.8,126.8,73.5,73.38,-120,20.13,52,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:49.0138,172.8,126.8,73.5,73.38,-120,20.13,6,-60190,36.3,3.9,73.5,73.5
2018-12-06 05:19:49.2638,172.8,126.8,73.5,73.38,-120,20.11,7,-60200,35.6,3.9,73.5,73.5
2018-12-06 05:19:49.5138,172.8,126.8,73.5,73.38,-119.9,20.12,1,765.7,-78.3,29,73.5,73.5
2018-12-06 05:19:49.7638,172.8,126.8,73.5,73.38,-119.9,20.13,2,765.6,-78.4,29.5,73.5,73.5
2018-12-06 05:19:50.0138,172.8,126.8,73.5,73.38,-120,20.13,61,765.3,759.8,0,73.5,73.5
2018-12-06 05:19:50.2638,172.8,126.8,73.5,73.38,-120,20.11,62,425,425,0,73.5,73.5
2018-12-06 05:19:50.5138,172.8,126.8,73.5,73.38,-120,20.13,64,87.4,88.2,0,73.5,73.5
2018-12-06 05:19:50.7638,172.8,126.8,73.5,73.38,-120,20.12,3,765.5,-78.3,27,73.5,73.5
2018-12-06 05:19:51.0138,172.8,126.8,73.5,73.38,-120,20.13,4,765.3,-78.4,27.5,73.5,73.5
2018-12-06 05:19:51.2638,172.8,126.8,73.5,73.38,-119.9,20.12,65,-60200,-60210,0,73.5,73.5
2018-12-06 05:19:51.5138,172.8,126.8,73.5,73.38,-119.9,20.12,66,2900,2900,0,73.5,73.5
2018-12-06 05:19:51.7638,172.8,126.8,73.5,73.38,-120,20.11,1,765.5,-78.3,29,73.5,73.5
2018-12-06 05:19:52.0138,172.8,126.8,73.5,73.38,-120,20.13,2,765.3,-78.4,29.5,73.5,73.5
2018-12-06 05:19:52.2638,172.8,126.8,73.5,73.38,-120,20.11,65,-60200,-60210,0,73.5,73.5
2018-12-06 05:19:52.5138,172.8,126.8,73.5,73.38,-120,20.11,51,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:52.7638,172.8,126.8,73.5,73.38,-119.9,20.12,63,50,50,0,73.5,73.5
2018-12-06 05:19:53.0138,172.8,126.8,73.5,73.38,-120,20.12,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:19:53.2638,172.8,126.8,73.5,73.38,-119.9,20.13,52,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:53.5139,172.8,126.8,73.5,73.38,-120,20.11,6,-60200,36.3,3.9,73.5,73.5
2018-12-06 05:19:53.7639,172.8,126.7,73.5,73.32,-120,20.14,7,-60210,35.6,3.9,73.5,73.5
2018-12-06 05:19:54.0139,172.8,126.7,73.5,73.32,-120,20.13,1,765.5,-78.3,29,73.5,73.5
2018-12-06 05:19:54.2639,172.8,126.7,73.5,73.32,-120,20.1,2,765.3,-78.4,29.5,73.5,73.5
2018-12-06 05:19:54.5139,172.8,126.7,73.5,73.32,-120,20.11,61,765.1,759.7,0,73.5,73.5
2018-12-06 05:19:54.7639,172.8,126.7,73.5,73.32,-120,20.14,62,425,425,0,73.5,73.5
2018-12-06 05:19:55.0139,172.8,126.7,73.5,73.32,-120,20.11,64,87.2,88.1,0,73.5,73.5
2018-12-06 05:19:55.2638,172.8,126.7,73.5,73.32,-120,20.11,3,765.5,-78.3,27,73.5,73.5
2018-12-06 05:19:55.5138,172.8,126.7,73.5,73.32,-120,20.14,4,765.3,-78.4,27.5,73.5,73.5
2018-12-06 05:19:55.7639,172.8,126.7,73.5,73.32,-120,20.16,65,-60210,-60210,0,73.5,73.5
2018-12-06 05:19:56.0139,172.8,126.7,73.5,73.32,-120,20.09,66,2910,2910,0,73.5,73.5
2018-12-06 05:19:56.2639,172.8,126.7,73.5,73.32,-120,20.14,1,765.5,-78.3,29,73.5,73.5
2018-12-06 05:19:56.5139,172.8,126.7,73.5,73.32,-120,20.13,2,765.3,-78.4,29.5,73.5,73.5
2018-12-06 05:19:56.7639,172.8,126.7,73.5,73.32,-120,20.09,65,-60200,-60210,0,73.5,73.5
2018-12-06 05:19:57.0139,172.8,126.7,73.5,73.32,-120,20.13,51,3.91,3.89,0,73.5,73.5
2018-12-06 05:19:57.2639,172.8,126.6,73.5,73.26,-120,20.15,63,50,50,0,73.5,73.5
2018-12-06 05:19:57.5139,172.8,126.6,73.5,73.26,-120,20.13,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:19:57.7639,172.8,126.6,73.5,73.26,-120,20.08,52,3.91,3.88,0,73.5,73.5
2018-12-06 05:19:58.0139,172.8,126.6,73.25,73.26,-119.9,20.19,6,-60200,36.3,3.9,73.5,73.5
2018-12-06 05:19:58.2639,172.8,126.6,73.25,73.26,-120,20.08,7,-60210,35.6,3.9,73.5,73.5
2018-12-06 05:19:58.5139,172.8,126.6,73.25,73.26,-120,20.16,1,765.2,-78.5,29,73.5,73.5
2018-12-06 05:19:58.7639,172.8,126.5,73.25,73.21,-120,20.23,2,765,-78.4,29.5,73.5,73.5
2018-12-06 05:19:59.0139,172.8,126.5,73.25,73.21,-120,20.1,61,765.1,759.5,0,73.5,73.5
2018-12-06 05:19:59.2639,172.8,126.5,73.25,73.21,-120,20.02,62,425,425,0,73.5,73.5
2018-12-06 05:19:59.5139,172.8,126.4,73.25,73.15,-119.9,20,64,87.3,88.2,0,73.5,73.5
2018-12-06 05:19:59.7639,172.8,126.4,73.25,73.15,-120,20.09,3,765.2,-78.5,27,73.5,73.5
2018-12-06 05:20:00.0139,172.8,126.4,73.25,73.15,-120,20.09,4,765,-78.4,27.5,73.5,73.5
2018-12-06 05:20:00.2639,172.8,126.4,73.25,73.15,-120,20.13,65,-60200,-60210,0,73.5,73.5
2018-12-06 05:20:00.5139,172.8,126.4,73.25,73.15,-120,20.12,66,2910,2900,0,73.5,73.5
2018-12-06 05:20:00.7639,172.8,126.4,73.25,73.15,-120,20.12,1,765.2,-78.5,29,73.5,73.5
2018-12-06 05:20:01.0139,172.8,126.4,73.25,73.15,-120,20.12,2,765,-78.4,29.5,73.5,73.5
2018-12-06 05:20:01.2639,172.8,126.4,73.25,73.15,-120,20.13,65,-60180,-60200,0,73.5,73.5
2018-12-06 05:20:01.5139,172.8,126.4,73.25,73.15,-120,20.12,51,3.91,3.89,0,73.5,73.5
2018-12-06 05:20:01.7639,172.8,126.4,73.25,73.15,-120,20.12,63,50,50,0,73.5,73.5
2018-12-06 05:20:02.0139,172.8,126.4,73.25,73.15,-120,20.12,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:20:02.2640,172.8,126.4,73.25,73.15,-120,20.12,52,3.91,3.88,0,73.5,73.5
2018-12-06 05:20:02.5140,172.8,126.4,73.25,73.15,-120,20.13,6,-60190,36.2,3.9,73.5,73.5
2018-12-06 05:20:02.7640,172.8,126.4,73.25,73.15,-119.9,20.04,7,-60210,35.6,3.9,73.5,73.5
2018-12-06 05:20:03.0140,172.8,126.4,73.25,73.15,-119.9,20.14,1,765.2,-78.5,29,73.5,73.5
2018-12-06 05:20:03.2640,172.8,126.4,73.25,73.15,-120,20.12,2,765,-78.4,29.5,73.5,73.5
2018-12-06 05:20:03.5140,172.8,126.4,73.25,73.15,-120,20.12,61,764.9,759.4,0,73.5,73.5
2018-12-06 05:20:03.7640,172.8,126.4,73.25,73.15,-120,20.07,62,425,425,0,73.5,73.5
2018-12-06 05:20:04.0140,172.8,126.4,73.25,73.15,-120,20.12,64,87.3,88.2,0,73.5,73.5
2018-12-06 05:20:04.2640,172.8,126.4,73.25,73.15,-120,20.12,3,764.9,-78.5,27.5,73,73.5
2018-12-06 05:20:04.5140,172.8,126.4,73.25,73.15,-119.9,20.13,4,764.8,-78.4,27.5,73,73.5
2018-12-06 05:20:04.7639,172.8,126.4,73.25,73.15,-120,20.12,65,-60180,-60220,0,73,73.5
2018-12-06 05:20:05.0139,172.8,126.4,73.25,73.15,-120,20.13,66,2910,2900,0,73,73.5
2018-12-06 05:20:05.2640,172.8,126.4,73,73.15,-120,20.12,1,764.9,-78.5,29,73,73.5
2018-12-06 05:20:05.5140,172.8,126.4,73,73.15,-120,20.13,2,764.8,-78.4,29.5,73,73.5
2018-12-06 05:20:05.7640,172.8,126.4,73,73.15,-120,20.11,65,-60180,-60210,0,73,73.5
2018-12-06 05:20:06.0140,172.8,126.4,73,73.15,-120,20.12,51,3.91,3.89,0,73,73.5
2018-12-06 05:20:06.2640,172.8,126.4,73,73.15,-120,20.13,63,50,50,0,73,73.5
2018-12-06 05:20:06.5140,172.8,126.4,73,73.15,-119.9,20.13,67,36.2,35.6,0,73,73.5
2018-12-06 05:20:06.7640,172.8,126.4,73,73.15,-119.9,20.12,52,3.91,3.88,0,73,73.5
2018-12-06 05:20:07.0140,172.8,126.4,73,73.15,-120,20.14,6,-60190,36.2,3.9,73,73.5
2018-12-06 05:20:07.2640,172.8,126.4,73,73.15,-120,20.12,7,-60220,35.6,3.9,73,73.5
2018-12-06 05:20:07.5140,172.8,126.4,73,73.15,-120,20.12,1,764.9,-78.5,29,73,73.5
2018-12-06 05:20:07.7640,172.8,126.4,73,73.15,-119.9,20.13,2,764.8,-78.4,29.5,73,73.5
2018-12-06 05:20:08.0140,172.8,126.4,73,73.15,-119.9,20.1,61,764.7,759.2,0,73,73.5
2018-12-06 05:20:08.2640,172.8,126.4,73,73.15,-120,20.12,62,425,425,0,73,73.5
2018-12-06 05:20:08.5140,172.8,126.4,73,73.15,-120,20.12,64,87.3,88.2,0,73,73.5
2018-12-06 05:20:08.7640,172.8,126.4,73,73.15,-120,20.13,3,764.9,-78.5,27.5,73,73.5
2018-12-06 05:20:09.0140,172.8,126.4,73,73.15,-120,20.12,4,764.8,-78.4,27.5,73,73.5
2018-12-06 05:20:09.2640,172.8,126.4,73,73.15,-120,20.19,65,-60180,-60200,0,73,73.5
2018-12-06 05:20:09.5140,172.8,126.4,73,73.15,-119.9,20.12,66,2900,2900,0,73,73.5
2018-12-06 05:20:09.7640,172.8,126.4,73,73.15,-119.9,20.12,1,764.9,-78.5,29,73,73.5
2018-12-06 05:20:10.0140,172.8,126.4,73,73.15,-120,20.14,2,764.8,-78.4,29.5,73,73.5
2018-12-06 05:20:10.2640,172.8,126.4,73,73.15,-120,20.14,65,-60190,-60210,0,73,73.5
2018-12-06 05:20:10.5140,172.8,126.4,73,73.15,-120,20.12,51,3.91,3.89,0,73,73.5
2018-12-06 05:20:10.7640,172.8,126.2,73,73.03,-120,20.12,63,50,50,0,73,73.5
2018-12-06 05:20:11.0140,172.8,126.2,73,73.03,-120,20.13,67,36.2,35.6,0,73,73.5
2018-12-06 05:20:11.2640,172.8,126.2,73,73.03,-120,20.12,52,3.91,3.88,0,73,73.5
2018-12-06 05:20:11.5140,172.8,126,73,72.92,-120,20.13,6,-60190,36.2,3.9,73,73.5
2018-12-06 05:20:11.7640,172.8,126,73,72.92,-120,20.12,7,-60210,35.6,3.9,73,73
2018-12-06 05:20:12.0140,172.8,126,73,72.92,-120,20.14,1,764.7,-78.7,29,73,73
2018-12-06 05:20:12.2640,172.8,126,73,72.92,-120,20.13,2,764.5,-78.4,29.5,73,73
2018-12-06 05:20:12.5140,172.8,126,73,72.92,-120,20.13,61,764.7,758.9,0,73,73
2018-12-06 05:20:12.7640,172.8,126,73,72.92,-120,20.12,62,425,425,0,73,73
2018-12-06 05:20:13.0140,172.8,126,73,72.92,-119.9,20.12,64,87.3,88.2,0,73,73
2018-12-06 05:20:13.2640,172.8,126,73,72.92,-120,20.13,3,764.7,-78.7,27.5,73,73
2018-12-06 05:20:13.5140,172.8,126,73,72.92,-120,20.13,4,764.5,-78.4,27.5,73,73
2018-12-06 05:20:13.7640,172.8,126,73,72.92,-120,20.13,65,-60190,-60210,0,73,73
2018-12-06 05:20:14.0140,172.8,126,73,72.92,-120,20.09,66,2910,2910,0,73,73
2018-12-06 05:20:14.2640,172.8,126,73,72.92,-120,20.13,1,764.7,-78.7,29,73,73
2018-12-06 05:20:14.5140,172.8,126,73,72.92,-120,20.13,2,764.5,-78.4,29.5,73,73
2018-12-06 05:20:14.7641,172.8,126,73,72.92,-120,20.13,65,-60200,-60210,0,73,73
2018-12-06 05:20:15.0141,172.8,126,73,72.92,-120,20.12,51,3.91,3.88,0,73,73
2018-12-06 05:20:15.2641,172.8,126,73,72.92,-120,20.11,63,50,50,0,73,73
2018-12-06 05:20:15.5141,172.8,126,73,72.92,-120,20.14,67,36.2,35.6,0,73,73
2018-12-06 05:20:15.7641,172.8,126,73,72.92,-120,20.13,52,3.91,3.88,0,73,73
2018-12-06 05:20:16.0141,172.8,126,73,72.92,-120,20.12,6,-60200,36.2,3.9,73,73
2018-12-06 05:20:16.2641,172.8,126,73,72.92,-119.9,20.12,7,-60200,35.6,3.9,73,73
2018-12-06 05:20:16.5141,172.8,126,73,72.92,-119.9,20.12,1,764.7,-78.7,29,73,73
2018-12-06 05:20:16.7641,172.8,126,73,72.92,-120,20.12,2,764.5,-78.4,29.5,73,73
2018-12-06 05:20:17.0142,172.8,126,73,72.92,-120,20.11,61,764.4,758.9,0,73,73
2018-12-06 05:20:17.2641,172.8,126,73,72.92,-120,20.12,62,425,425,0,73,73
2018-12-06 05:20:17.5141,172.8,126,73,72.92,-120,20.12,64,87.4,88.2,0,73,73
2018-12-06 05:20:17.7641,172.8,126,73,72.92,-119.9,20.12,3,764.7,-78.7,27.5,73,73
2018-12-06 05:20:18.0141,172.8,126,73,72.92,-120,20.13,4,764.5,-78.4,27.5,73,73
2018-12-06 05:20:18.2641,172.8,126,73,72.92,-120,20.12,65,-60230,-60240,0,73,73
2018-12-06 05:20:18.5141,172.8,126,73,72.92,-120,20.12,66,2910,2910,0,73,73
2018-12-06 05:20:18.7641,172.8,126,73,72.92,-120,20.12,1,764.5,-78.7,29,73,73
2018-12-06 05:20:19.0142,172.8,126,73,72.92,-120,20.12,2,764.2,-78.4,29.5,73,73
2018-12-06 05:20:19.2642,172.8,126,73,72.92,-119.9,20.11,65,-60200,-60210,0,73,73
2018-12-06 05:20:19.5142,172.8,126,73,72.92,-119.9,20.14,51,3.91,3.88,0,73,73
2018-12-06 05:20:19.7641,172.8,126,73,72.92,-119.9,20.12,63,50,50,0,73,73
2018-12-06 05:20:20.0141,172.8,126,73,72.92,-120,20.13,67,36.2,35.6,0,73,73
2018-12-06 05:20:20.2641,172.8,126,73,72.92,-120,20.11,52,3.91,3.88,0,73,73
2018-12-06 05:20:20.5142,172.8,126,73,72.92,-120,20.12,6,-60210,36.2,3.9,73,73
2018-12-06 05:20:20.7642,172.8,126,73,72.92,-120,20.12,7,-60220,35.6,3.9,73,73
2018-12-06 05:20:21.0142,172.8,126,73,72.92,-120,20.12,1,764.5,-78.7,29,73,73
2018-12-06 05:20:21.2642,172.8,126,73,72.92,-119.9,20.14,2,764.2,-78.4,29.5,73,73
2018-12-06 05:20:21.5142,172.8,126,73,72.92,-120,20.13,61,764.3,758.8,0,73,73
2018-12-06 05:20:21.7642,172.8,126,73,72.92,-120,20.12,62,425,425,0,73,73
2018-12-06 05:20:22.0142,172.8,126,73,72.92,-120,20.12,64,87.2,88,0,73,73
2018-12-06 05:20:22.2642,172.8,126,73,72.92,-120,20.12,3,764.5,-78.7,27.5,73,73
2018-12-06 05:20:22.5142,172.8,126,73,72.92,-120,20.13,4,764.2,-78.4,27.5,73,73
2018-12-06 05:20:22.7641,172.8,126,73,72.92,-120,20.13,65,-60200,-60200,0,73,73
2018-12-06 05:20:23.0141,172.8,126,73,72.92,-120,20.11,66,2920,2910,0,73,73
2018-12-06 05:20:23.2641,172.8,126,73,72.92,-120,20.14,1,764.5,-78.7,29,73,73
2018-12-06 05:20:23.5141,172.8,126,73,72.92,-120,20.11,2,764.2,-78.4,29.5,73,73
2018-12-06 05:20:23.7641,172.8,125.8,73,72.8,-120,20.12,65,-60210,-60210,0,73,73
2018-12-06 05:20:24.0142,172.8,125.8,73,72.8,-120,20.12,51,3.91,3.88,0,73,73
2018-12-06 05:20:24.2642,172.8,125.6,73,72.69,-120,20.12,63,50,50,0,73,73
2018-12-06 05:20:24.5142,172.8,125.6,73,72.69,-120,20.12,67,36.2,35.6,0,73,73
2018-12-06 05:20:24.7642,172.8,125.6,73,72.69,-120,20.12,52,3.91,3.88,0,73,73
2018-12-06 05:20:25.0142,172.8,125.6,73,72.69,-119.9,20.11,6,-60210,36.2,3.9,73,73
2018-12-06 05:20:25.2642,172.8,125.6,73,72.69,-120,20.12,7,-60220,35.6,3.9,73,73
2018-12-06 05:20:25.5142,172.8,125.6,73,72.69,-120,20.12,1,764.5,-78.7,29,73,73
2018-12-06 05:20:25.7642,172.8,125.6,72.75,72.69,-120,20.12,2,764.2,-78.4,29.5,73,73
2018-12-06 05:20:26.0142,172.8,125.6,72.75,72.69,-120,20.13,61,764.2,758.7,0,72.5,73
2018-12-06 05:20:26.2642,172.8,125.6,72.75,72.69,-120,20.13,62,425,425,0,72.5,73
2018-12-06 05:20:26.5142,172.8,125.6,72.75,72.69,-120,20.12,64,87.2,88.1,0,72.5,73
2018-12-06 05:20:26.7642,172.8,125.6,72.75,72.69,-120,20.11,3,764.2,-78.7,27.5,72.5,73
2018-12-06 05:20:27.0142,172.8,125.6,72.75,72.69,-120,20.11,4,764,-78.5,27.5,72.5,73
2018-12-06 05:20:27.2642,172.8,125.6,72.75,72.69,-120,20.13,65,-60200,-60210,0,72.5,73
2018-12-06 05:20:27.5142,172.8,125.6,72.75,72.69,-120,20.12,66,2910,2900,0,72.5,73
2018-12-06 05:20:27.7642,172.8,125.6,72.75,72.69,-120,20.13,1,764.2,-78.7,29,72.5,73
2018-12-06 05:20:28.0142,172.8,125.6,72.75,72.69,-119.9,20.13,2,764,-78.5,29.5,72.5,73
2018-12-06 05:20:28.2642,172.8,125.6,72.75,72.69,-120,20.13,65,-60200,-60220,0,72.5,73
2018-12-06 05:20:28.5142,172.8,125.6,72.75,72.69,-120,20.14,51,3.9,3.88,0,72.5,73
2018-12-06 05:20:28.7642,172.8,125.6,72.75,72.69,-120,20.13,63,50,50,0,72.5,73
2018-12-06 05:20:29.0142,172.8,125.6,72.75,72.69,-120.1,20.13,67,36.2,35.6,0,72.5,73
2018-12-06 05:20:29.2642,172.8,125.6,72.75,72.69,-120,20.12,52,3.9,3.88,0,72.5,73
2018-12-06 05:20:29.5142,172.8,125.6,72.75,72.69,-120,20.13,6,-60210,36.2,3.9,72.5,73
2018-12-06 05:20:29.7642,172.8,125.6,72.75,72.69,-119.9,20.12,7,-60230,35.6,3.9,72.5,73
2018-12-06 05:20:30.0142,172.8,125.6,72.75,72.69,-120,20.12,1,764.2,-78.7,29,72.5,73
2018-12-06 05:20:30.2642,172.8,125.6,72.75,72.69,-120,20.12,2,764,-78.5,29.5,72.5,73
2018-12-06 05:20:30.5142,172.8,125.6,72.75,72.69,-120,20.12,61,764,758.5,0,72.5,73
2018-12-06 05:20:30.7642,172.8,125.6,72.75,72.69,-120,20.12,62,425,425,0,72.5,73
2018-12-06 05:20:31.0142,172.8,125.6,72.75,72.69,-120,20.13,64,87.1,88,0,72.5,73
2018-12-06 05:20:31.2643,172.8,125.6,72.75,72.69,-119.9,20.13,3,764.2,-78.7,27.5,72.5,73
2018-12-06 05:20:31.5143,172.8,125.6,72.75,72.69,-119.9,20.14,4,764,-78.5,27.5,72.5,73
2018-12-06 05:20:31.7643,172.8,125.6,72.75,72.69,-120,20.12,65,-60190,-60220,0,72.5,73
2018-12-06 05:20:32.0143,172.8,125.6,72.75,72.69,-120,20.12,66,2910,2910,0,72.5,73
2018-12-06 05:20:32.2643,172.8,125.6,72.5,72.69,-120,20.12,1,764.2,-78.7,29,72.5,73
2018-12-06 05:20:32.5143,172.8,125.6,72.5,72.69,-120,20.12,2,764,-78.5,29.5,72.5,73
2018-12-06 05:20:32.7643,172.8,125.5,72.5,72.63,-120,20.13,65,-60200,-60230,0,72.5,73
2018-12-06 05:20:33.0143,172.8,125.5,72.5,72.63,-119.9,20.13,51,3.9,3.88,0,72.5,73
2018-12-06 05:20:33.2643,172.8,125.5,72.5,72.63,-120,20.12,63,50,50,0,72.5,73
2018-12-06 05:20:33.5143,172.8,125.5,72.5,72.63,-120,20.13,67,36.2,35.6,0,72.5,72.5
2018-12-06 05:20:33.7643,172.8,125.5,72.5,72.63,-120,20.12,52,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:34.0143,172.8,125.5,72.5,72.63,-120,20.09,6,-60190,36.2,3.9,72.5,72.5
2018-12-06 05:20:34.2643,172.8,125.5,72.5,72.63,-120,20.16,7,-60210,35.6,3.9,72.5,72.5
2018-12-06 05:20:34.5143,172.8,125.5,72.5,72.63,-120,20.13,1,763.9,-78.7,29,72.5,72.5
2018-12-06 05:20:34.7643,172.8,125.5,72.5,72.63,-120,20.15,2,763.7,-78.5,29.5,72.5,72.5
2018-12-06 05:20:35.0143,172.8,125.5,72.5,72.63,-119.9,20.13,61,763.9,758.3,0,72.5,72.5
2018-12-06 05:20:35.2643,172.8,125.5,72.5,72.63,-119.9,20.13,62,425,425,0,72.5,72.5
2018-12-06 05:20:35.5143,172.8,125.4,72.5,72.57,-120,20.09,64,87.1,88,0,72.5,72.5
2018-12-06 05:20:35.7643,172.8,125.4,72.5,72.57,-120,20.12,3,763.9,-78.7,27.5,72.5,72.5
2018-12-06 05:20:36.0143,172.8,125.4,72.5,72.57,-120,20.12,4,763.7,-78.5,27.5,72.5,72.5
2018-12-06 05:20:36.2643,172.8,125.4,72.5,72.57,-120,20.12,65,-60200,-60220,0,72.5,72.5
2018-12-06 05:20:36.5143,172.8,125.4,72.5,72.57,-119.9,20.12,66,2920,2920,0,72.5,72.5
2018-12-06 05:20:36.7643,172.8,125.4,72.5,72.57,-119.9,20.13,1,763.9,-78.7,29,72.5,72.5
2018-12-06 05:20:37.0143,172.8,125.3,72.5,72.51,-120,20.13,2,763.7,-78.5,29.5,72.5,72.5
2018-12-06 05:20:37.2643,172.8,125.2,72.5,72.45,-120,20.13,65,-60200,-60220,0,72.5,72.5
2018-12-06 05:20:37.5143,172.8,125.2,72.5,72.45,-120,20.13,51,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:37.7643,172.8,125.2,72.5,72.45,-120,20.12,63,50,50,0,72.5,72.5
2018-12-06 05:20:38.0143,172.8,125.2,72.5,72.45,-119.9,20.11,67,36.2,35.6,0,72.5,72.5
2018-12-06 05:20:38.2644,172.8,125.2,72.5,72.45,-119.9,20.12,52,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:38.5144,172.8,125.2,72.5,72.45,-120,20.11,6,-60190,36.2,3.9,72.5,72.5
2018-12-06 05:20:38.7644,172.8,125.2,72.5,72.45,-120,20.12,7,-60210,35.6,3.9,72.5,72.5
2018-12-06 05:20:39.0143,172.8,125.2,72.5,72.45,-120,20.12,1,763.9,-78.7,29,72.5,72.5
2018-12-06 05:20:39.2643,172.8,125.2,72.5,72.45,-120,20.11,2,763.7,-78.5,29.5,72.5,72.5
2018-12-06 05:20:39.5143,172.8,125.2,72.5,72.45,-120,20.1,61,763.6,758,0,72.5,72.5
2018-12-06 05:20:39.7643,172.8,125.2,72.5,72.45,-119.9,20.14,62,425,425,0,72.5,72.5
2018-12-06 05:20:40.0143,172.8,125.2,72.5,72.45,-119.9,20.15,64,87.1,88,0,72.5,72.5
2018-12-06 05:20:40.2643,172.8,125.2,72.5,72.45,-120,20.12,3,763.9,-78.7,27.5,72.5,72.5
2018-12-06 05:20:40.5143,172.8,125.2,72.5,72.45,-120,20.12,4,763.7,-78.5,27.5,72.5,72.5
2018-12-06 05:20:40.7643,172.8,125.2,72.5,72.45,-120,20.15,65,-60200,-60210,0,72.5,72.5
2018-12-06 05:20:41.0143,172.8,125.2,72.5,72.45,-120,20.13,66,2920,2920,0,72.5,72.5
2018-12-06 05:20:41.2643,172.8,125.2,72.5,72.45,-120,20.12,1,763.6,-78.7,29,72.5,72.5
2018-12-06 05:20:41.5143,172.8,125.2,72.5,72.45,-119.9,20.11,2,763.5,-78.5,29.5,72.5,72.5
2018-12-06 05:20:41.7643,172.8,125.2,72.5,72.45,-120,20.13,65,-60200,-60210,0,72.5,72.5
2018-12-06 05:20:42.0143,172.8,125.2,72.5,72.45,-120,20.12,51,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:42.2643,172.8,125.2,72.5,72.45,-120,20.12,63,50,50,0,72.5,72.5
2018-12-06 05:20:42.5143,172.8,125.2,72.5,72.45,-120,20.12,67,36.2,35.6,0,72.5,72.5
2018-12-06 05:20:42.7643,172.8,125.2,72.5,72.45,-120,20.12,52,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:43.0143,172.8,125.2,72.5,72.45,-120,20.12,6,-60200,36.2,3.9,72.5,72.5
2018-12-06 05:20:43.2643,172.8,125.2,72.5,72.45,-120,20.12,7,-60210,35.6,3.9,72.5,72.5
2018-12-06 05:20:43.5143,172.8,125.2,72.5,72.45,-120,20.12,1,763.6,-78.7,29,72.5,72.5
2018-12-06 05:20:43.7644,172.8,125.2,72.5,72.45,-120,20.13,2,763.5,-78.5,29.5,72.5,72.5
2018-12-06 05:20:44.0144,172.8,125.2,72.5,72.45,-120,20.12,61,763.6,757.9,0,72.5,72.5
2018-12-06 05:20:44.2644,172.8,125.2,72.5,72.45,-120,20.12,62,425,425,0,72.5,72.5
2018-12-06 05:20:44.5144,172.8,125.2,72.5,72.45,-120,20.12,64,87.2,88.1,0,72.5,72.5
2018-12-06 05:20:44.7644,172.8,125.1,72.5,72.4,-119.9,20.12,3,763.6,-78.7,27.5,72.5,72.5
2018-12-06 05:20:45.0144,172.8,125.1,72.5,72.4,-120,20.12,4,763.5,-78.5,27.5,72.5,72.5
2018-12-06 05:20:45.2644,172.8,125.1,72.5,72.4,-120,20.11,65,-60200,-60210,0,72.5,72.5
2018-12-06 05:20:45.5144,172.8,125.1,72.5,72.4,-120,20.12,66,2920,2920,0,72.5,72.5
2018-12-06 05:20:45.7644,172.8,125.1,72.5,72.4,-120,20.14,1,763.6,-78.7,29,72.5,72.5
2018-12-06 05:20:46.0144,172.8,125.1,72.5,72.4,-120,20.12,2,763.5,-78.5,29.5,72.5,72.5
2018-12-06 05:20:46.2644,172.8,125.1,72.5,72.4,-120,20.13,65,-60200,-60210,0,72.5,72.5
2018-12-06 05:20:46.5145,172.8,125.1,72.5,72.4,-119.9,20.13,51,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:46.7645,172.8,125.1,72.5,72.4,-120,20.12,63,50,50,0,72.5,72.5
2018-12-06 05:20:47.0145,172.8,125.1,72.5,72.4,-120,20.13,67,36.2,35.6,0,72.5,72.5
2018-12-06 05:20:47.2644,172.8,125.1,72.5,72.4,-120,20.12,52,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:47.5144,172.8,125.1,72.5,72.4,-120,20.12,6,-60200,36.2,3.9,72.5,72.5
2018-12-06 05:20:47.7644,172.8,125.1,72.5,72.4,-120,20.11,7,-60210,35.5,3.9,72.5,72.5
2018-12-06 05:20:48.0144,172.8,125.1,72.5,72.4,-119.9,20.12,1,763.5,-78.7,29,72.5,72.5
2018-12-06 05:20:48.2643,172.8,125,72.5,72.34,-119.9,20.12,2,763.2,-78.5,29.5,72.5,72.5
2018-12-06 05:20:48.5143,172.8,125,72.5,72.34,-120,20.13,61,763.4,757.9,0,72.5,72.5
2018-12-06 05:20:48.7643,172.8,125,72.5,72.34,-120,20.13,62,425,425,0,72.5,72.5
2018-12-06 05:20:49.0143,172.8,125,72.5,72.34,-120.1,20.12,64,87.1,88,0,72.5,72.5
2018-12-06 05:20:49.2643,172.8,125,72.5,72.34,-120,20.12,3,763.5,-78.7,27.5,72.5,72.5
2018-12-06 05:20:49.5144,172.8,125,72.5,72.34,-120,20.14,4,763.2,-78.5,27.5,72.5,72.5
2018-12-06 05:20:49.7644,172.8,125,72.5,72.34,-120,20.12,65,-60210,-60220,0,72.5,72.5
2018-12-06 05:20:50.0145,172.8,124.9,72.5,72.28,-119.9,20.12,66,2920,2920,0,72.5,72.5
2018-12-06 05:20:50.2645,172.8,124.9,72.5,72.28,-120,20.09,1,763.5,-78.7,29,72.5,72.5
2018-12-06 05:20:50.5146,172.8,124.8,72.5,72.22,-120,20.12,2,763.2,-78.5,29.5,72.5,72.5
2018-12-06 05:20:50.7646,172.8,124.8,72.5,72.22,-120,20.12,65,-60210,-60210,0,72.5,72.5
2018-12-06 05:20:51.0146,172.8,124.8,72.5,72.22,-120,20.2,51,3.9,3.88,0,72.5,72.5
2018-12-06 05:20:51.2646,172.8,124.8,72.5,72.22,-120,20.13,63,50,50,0,72.5,72.5
2018-12-06 05:20:51.5146,172.8,124.8,72.5,72.22,-120,20.12,67,36.2,35.5,0,72.5,72.5
2018-12-06 05:20:51.7645,172.8,124.8,72.5,72.22,-120,20.12,52,3.9,3.87,0,72.5,72.5
2018-12-06 05:20:52.0145,172.8,124.8,72.5,72.22,-120,20.12,6,-60230,36.2,3.9,72.5,72.5
2018-12-06 05:20:52.2645,172.8,124.8,72.5,72.22,-120,20.13,7,-60230,35.5,3.9,72.5,72.5
2018-12-06 05:20:52.5145,172.8,124.8,72.5,72.22,-120,20.13,1,763.5,-78.7,29,72.5,72.5
2018-12-06 05:20:52.7645,172.8,124.8,72.5,72.22,-120,20.14,2,763.2,-78.5,29.5,72.5,72.5
2018-12-06 05:20:53.0145,172.8,124.8,72.25,72.22,-120,20.11,61,763.2,757.6,0,72.5,72.5
2018-12-06 05:20:53.2645,172.8,124.8,72.25,72.22,-120,20.12,62,425,425,0,72.5,72.5
2018-12-06 05:20:53.5145,172.8,124.8,72.25,72.22,-120,20.12,64,87,87.9,0,72.5,72.5
2018-12-06 05:20:53.7645,172.8,124.8,72.25,72.22,-120,20.13,3,763.5,-78.7,27.5,72.5,72.5
2018-12-06 05:20:54.0145,172.8,124.8,72.25,72.22,-120,20.12,4,763.2,-78.5,27.5,72.5,72.5
2018-12-06 05:20:54.2644,172.8,124.8,72.25,72.22,-120,20.13,65,-60200,-60210,0,72.5,72.5
2018-12-06 05:20:54.5144,172.8,124.8,72.25,72.22,-120,20.13,66,2920,2920,0,72.5,72.5
2018-12-06 05:20:54.7644,172.8,124.8,72.25,72.22,-120,20.12,1,763.5,-78.7,29,72.5,72.5
2018-12-06 05:20:55.0144,172.8,124.8,72.25,72.22,-119.9,20.13,2,763.2,-78.5,29.5,72,72.5
2018-12-06 05:20:55.2645,172.8,124.8,72.25,72.22,-120,20.13,65,-60200,-60220,0,72,72.5
2018-12-06 05:20:55.5145,172.8,124.8,72.25,72.22,-120,20.13,51,3.9,3.88,0,72,72.5
2018-12-06 05:20:55.7645,172.8,124.8,72.25,72.22,-120,20.12,63,50,50,0,72,72.5
2018-12-06 05:20:56.0146,172.8,124.8,72.25,72.22,-120,20.12,67,36.2,35.5,0,72,72.5
2018-12-06 05:20:56.2646,172.8,124.8,72.25,72.22,-120.1,20.12,52,3.9,3.87,0,72,72.5
2018-12-06 05:20:56.5146,172.8,124.8,72.25,72.22,-119.9,20.13,6,-60200,36.2,3.9,72,72.5
2018-12-06 05:20:56.7645,172.8,124.8,72.25,72.22,-120,20.12,7,-60220,35.5,3.9,72,72.5
2018-12-06 05:20:57.0145,172.8,124.8,72.25,72.22,-119.9,20.14,1,763.1,-78.7,29,72,72.5
2018-12-06 05:20:57.2645,172.8,124.8,72.25,72.22,-120,20.13,2,763,-78.6,29.5,72,72.5
2018-12-06 05:20:57.5145,172.8,124.8,72.25,72.22,-120,20.13,61,763.1,757.5,0,72,72.5
2018-12-06 05:20:57.7645,172.8,124.8,72.25,72.22,-120,20.13,62,425,425,0,72,72.5
2018-12-06 05:20:58.0145,172.8,124.7,72.25,72.16,-120,20.14,64,87.1,88,0,72,72.5
2018-12-06 05:20:58.2645,172.8,124.7,72.25,72.16,-119.9,20.12,3,763.1,-78.7,27.5,72,72.5
2018-12-06 05:20:58.5145,172.8,124.7,72.25,72.16,-120,20.12,4,763,-78.6,27.5,72,72.5
2018-12-06 05:20:58.7645,172.8,124.7,72.25,72.16,-120,20.12,65,-60190,-60220,0,72,72.5
2018-12-06 05:20:59.0145,172.8,124.7,72.25,72.16,-120,20.12,66,2920,2920,0,72,72.5
2018-12-06 05:20:59.2645,172.8,124.7,72.25,72.16,-120,20.12,1,763.1,-78.7,29,72,72.5
2018-12-06 05:20:59.5145,172.8,124.7,72.25,72.16,-120,20.12,2,763,-78.6,29.5,72,72.5
2018-12-06 05:20:59.7645,172.8,124.7,72.25,72.16,-119.9,20.13,65,-60200,-60230,0,72,72.5
2018-12-06 05:21:00.0145,172.8,124.7,72.25,72.16,-120,20.11,51,3.9,3.88,0,72,72.5
2018-12-06 05:21:00.2645,172.8,124.7,72,72.16,-120,20.13,63,50,50,0,72,72.5
2018-12-06 05:21:00.5145,172.8,124.7,72,72.16,-120,20.12,67,36.2,35.5,0,72,72.5
2018-12-06 05:21:00.7645,172.8,124.7,72,72.16,-120,20.12,52,3.9,3.87,0,72,72.5
2018-12-06 05:21:01.0145,172.8,124.7,72,72.16,-120,20.11,6,-60190,36.2,3.9,72,72.5
2018-12-06 05:21:01.2645,172.8,124.6,72,72.11,-120,20.13,7,-60220,35.5,3.9,72,72.5
2018-12-06 05:21:01.5145,172.8,124.6,72,72.11,-119.9,20.13,1,763.1,-78.7,29,72,72.5
2018-12-06 05:21:01.7645,172.8,124.6,72,72.11,-119.9,20.12,2,763,-78.6,29.5,72,72.5
2018-12-06 05:21:02.0145,172.8,124.5,72,72.05,-120,20.13,61,762.8,757.2,0,72,72.5
2018-12-06 05:21:02.2645,172.8,124.4,72,71.99,-120,20.13,62,425,425,0,72,72.5
2018-12-06 05:21:02.5145,172.8,124.4,72,71.99,-120,20.12,64,87.1,88,0,72,72
2018-12-06 05:21:02.7645,172.8,124.4,72,71.99,-120,20.15,3,762.8,-78.7,27.5,72,72
2018-12-06 05:21:03.0146,172.8,124.4,72,71.99,-120,20.12,4,762.6,-78.6,27.5,72,72
2018-12-06 05:21:03.2646,172.8,124.4,72,71.99,-119.9,20.12,65,-60200,-60220,0,72,72
2018-12-06 05:21:03.5146,172.8,124.4,72,71.99,-120,20.05,66,2930,2920,0,72,72
2018-12-06 05:21:03.7646,172.8,124.4,72,71.99,-120,20.12,1,762.8,-78.7,29,72,72
2018-12-06 05:21:04.0146,172.8,124.4,72,71.99,-120,20.12,2,762.6,-78.6,29.5,72,72
2018-12-06 05:21:04.2646,172.8,124.4,72,71.99,-120,20.13,65,-60200,-60220,0,72,72
2018-12-06 05:21:04.5146,172.8,124.4,72,71.99,-120,20.13,51,3.9,3.88,0,72,72
2018-12-06 05:21:04.7646,172.8,124.4,72,71.99,-119.9,20.13,63,50,50,0,72,72
2018-12-06 05:21:05.0146,172.8,124.4,72,71.99,-119.9,20.13,67,36.2,35.5,0,72,72
2018-12-06 05:21:05.2646,172.8,124.4,72,71.99,-119.9,20.12,52,3.9,3.87,0,72,72
2018-12-06 05:21:05.5146,172.8,124.4,72,71.99,-120,20.13,6,-60190,36.2,3.9,72,72
2018-12-06 05:21:05.7646,172.8,124.4,72,71.99,-120,20.12,7,-60210,35.5,3.9,72,72
2018-12-06 05:21:06.0146,172.8,124.4,72,71.99,-120,20.12,1,762.8,-78.7,29,72,72
2018-12-06 05:21:06.2646,172.8,124.4,72,71.99,-120,20.13,2,762.6,-78.6,29.5,72,72
2018-12-06 05:21:06.5145,172.8,124.4,72,71.99,-119.9,20.13,61,762.6,757.1,0,72,72
2018-12-06 05:21:06.7646,172.8,124.4,72,71.99,-119.9,20.13,62,425,425,0,72,72
2018-12-06 05:21:07.0146,172.8,124.4,72,71.99,-119.9,20.12,64,87.2,87.7,0,72,72
2018-12-06 05:21:07.2646,172.8,124.4,72,71.99,-120,20.12,3,762.8,-78.7,27.5,72,72
2018-12-06 05:21:07.5147,172.8,124.4,72,71.99,-120,20.1,4,762.6,-78.6,27.5,72,72
2018-12-06 05:21:07.7647,172.8,124.4,72,71.99,-120,20.13,65,-60360,-60050,0,72,72
2018-12-06 05:21:08.0146,172.8,124.4,72,71.99,-120,20.13,66,2930,2920,0,72,72
2018-12-06 05:21:08.2646,172.8,124.4,72,71.99,-120,20.12,1,762.8,-78.7,29,72,72
2018-12-06 05:21:08.5146,172.8,124.4,72,71.99,-119.9,20.13,2,762.6,-78.6,29.5,72,72
2018-12-06 05:21:08.7646,172.8,124.4,72,71.99,-120,20.11,65,-60350,-60030,0,72,72
2018-12-06 05:21:09.0146,172.8,124.4,72,71.99,-120,20.12,51,3.9,3.88,0,72,72
2018-12-06 05:21:09.2646,172.8,124.4,72,71.99,-120,20.13,63,50,50,0,72,72
2018-12-06 05:21:09.5147,172.8,124.4,72,71.99,-120,20.13,67,36.2,35.5,0,72,72
2018-12-06 05:21:09.7647,172.8,124.4,72,71.99,-120,20.1,52,3.9,3.87,0,72,72
2018-12-06 05:21:10.0147,172.8,124.4,72,71.99,-120,20.12,6,-60370,36.2,3.9,72,72
2018-12-06 05:21:10.2647,172.8,124.4,72,71.99,-119.9,20.12,7,-60050,35.5,3.9,72,72
2018-12-06 05:21:10.5147,172.8,124.4,72,71.99,-120,20.12,1,762.6,-79,29,72,72
2018-12-06 05:21:10.7647,172.8,124.4,72,71.99,-120,20.13,2,762.4,-78.5,29.5,72,72
2018-12-06 05:21:11.0147,172.8,124.4,72,71.99,-120,20.13,61,762.4,756.9,0,72,72
2018-12-06 05:21:11.2647,172.8,124.4,72,71.99,-120,20.12,62,425,425,0,72,72
2018-12-06 05:21:11.5147,172.8,124.4,72,71.99,-120,20.12,64,87.5,87.9,0,72,72
2018-12-06 05:21:11.7647,172.8,124.4,72,71.99,-119.9,20.12,3,762.6,-79,27.5,72,72
2018-12-06 05:21:12.0147,172.8,124.4,72,71.99,-119.9,20.12,4,762.4,-78.5,27.5,72,72
2018-12-06 05:21:12.2647,172.8,124.4,72,71.99,-120,20.12,65,-60200,-60210,0,72,72
2018-12-06 05:21:12.5147,172.8,124.4,72,71.99,-120,20.12,66,2930,2930,0,72,72
2018-12-06 05:21:12.7647,172.8,124.4,72,71.99,-120,20.12,1,762.6,-79,29,72,72
2018-12-06 05:21:13.0147,172.8,124.4,72,71.99,-120,20.12,2,762.4,-78.5,29.5,72,72
2018-12-06 05:21:13.2647,172.8,124.4,72,71.99,-120,20.12,65,-60200,-60200,0,72,72
2018-12-06 05:21:13.5147,172.8,124.4,72,71.99,-120,20.13,51,3.9,3.87,0,72,72
2018-12-06 05:21:13.7647,172.8,124.4,72,71.99,-120,20.12,63,50,50,0,72,72
2018-12-06 05:21:14.0147,172.8,124.4,72,71.99,-120,20.11,67,36.2,35.5,0,72,72
2018-12-06 05:21:14.2647,172.8,124.4,72,71.99,-120,20.12,52,3.9,3.87,0,72,72
2018-12-06 05:21:14.5147,172.8,124.4,72,71.99,-120,20.13,6,-60200,36.2,3.9,72,72
2018-12-06 05:21:14.7647,172.8,124.2,72,71.87,-120,20.12,7,-60210,35.5,3.9,72,72
2018-12-06 05:21:15.0147,172.8,124.2,72,71.87,-120,20.12,1,762.6,-79,29,72,72
2018-12-06 05:21:15.2647,172.8,124,72,71.76,-119.9,20.12,2,762.4,-78.5,29.5,72,72
2018-12-06 05:21:15.5147,172.8,124,72,71.76,-119.9,20.13,61,762.3,756.8,0,72,72
2018-12-06 05:21:15.7647,172.8,124,72,71.76,-120,20.12,62,425,425,0,72,72
2018-12-06 05:21:16.0147,172.8,124,72,71.76,-120.1,20.12,64,87.1,88,0,72,72
2018-12-06 05:21:16.2647,172.8,124,72,71.76,-120,20.11,3,762.6,-79,27.5,72,72
2018-12-06 05:21:16.5147,172.8,124,72,71.76,-120,20.13,4,762.4,-78.5,27.5,72,72
2018-12-06 05:21:16.7647,172.8,124,72,71.76,-120,20.12,65,-60200,-60200,0,72,72
2018-12-06 05:21:17.0147,172.8,124,72,71.76,-120,20.12,66,2930,2930,0,72,72
2018-12-06 05:21:17.2647,172.8,124,72,71.76,-119.9,20.13,1,762.3,-78.8,29,72,72
2018-12-06 05:21:17.5147,172.8,124,72,71.76,-120,20.12,2,762.1,-78.6,29.5,72,72
2018-12-06 05:21:17.7647,172.8,124,72,71.76,-120,20.14,65,-60210,-60210,0,72,72
2018-12-06 05:21:18.0147,172.8,124,72,71.76,-120,20.13,51,3.89,3.87,0,72,72
2018-12-06 05:21:18.2647,172.8,124,72,71.76,-120,20.12,63,50,50,0,72,72
2018-12-06 05:21:18.5147,172.8,124,72,71.76,-120,20.13,67,36.2,35.5,0,72,72
2018-12-06 05:21:18.7647,172.8,124,72,71.76,-120,20.13,52,3.9,3.87,0,72,72
2018-12-06 05:21:19.0147,172.8,124,72,71.76,-120,20.12,6,-60210,36.2,3.9,72,72
2018-12-06 05:21:19.2648,172.8,124,72,71.76,-120,20.12,7,-60220,35.5,3.9,72,72
2018-12-06 05:21:19.5148,172.8,124,72,71.76,-120,20.13,1,762.3,-78.8,29,72,72
2018-12-06 05:21:19.7648,172.8,124,72,71.76,-120,20.12,2,762.1,-78.6,29.5,72,72
2018-12-06 05:21:20.0148,172.8,124,72,71.76,-120,20.11,61,762.2,756.6,0,72,72
2018-12-06 05:21:20.2648,172.8,124,72,71.76,-120,20.12,62,425,425,0,72,72
2018-12-06 05:21:20.5147,172.8,124,72,71.76,-120,20.12,64,87.3,88.1,0,72,72
2018-12-06 05:21:20.7647,172.8,124,71.75,71.76,-120,20.13,3,762.3,-78.8,27.5,72,72
2018-12-06 05:21:21.0147,172.8,124,71.75,71.76,-120,20.18,4,762.1,-78.6,27.5,72,72
2018-12-06 05:21:21.2647,172.8,124,71.75,71.76,-120,20.13,65,-60200,-60200,0,72,72
2018-12-06 05:21:21.5147,172.8,124,71.75,71.76,-120,20.11,66,2930,2930,0,72,72
2018-12-06 05:21:21.7647,172.8,124,71.75,71.76,-120,20.13,1,762.3,-78.8,29,72,72
2018-12-06 05:21:22.0147,172.8,124,71.75,71.76,-120,20.12,2,762.1,-78.6,29.5,72,72
2018-12-06 05:21:22.2648,172.8,124,71.75,71.76,-119.9,20.11,65,-60200,-60210,0,72,72
2018-12-06 05:21:22.5148,172.8,124,71.75,71.76,-120,20.13,51,3.89,3.87,0,72,72
2018-12-06 05:21:22.7648,172.8,124,71.75,71.76,-120,20.12,63,50,50,0,72,72
2018-12-06 05:21:23.0148,172.8,124,71.75,71.76,-120.1,20.12,67,36.2,35.5,0,72,72
2018-12-06 05:21:23.2648,172.8,124,71.75,71.76,-120,20.12,52,3.9,3.87,0,72,72
2018-12-06 05:21:23.5148,172.8,124,71.75,71.76,-120,20.13,6,-60200,36.2,3.9,72,72
2018-12-06 05:21:23.7648,172.8,124,71.75,71.76,-119.9,20.12,7,-60210,35.5,3.9,72,72
2018-12-06 05:21:24.0148,172.8,124,71.75,71.76,-120,20.12,1,762.3,-78.8,29,72,72
2018-12-06 05:21:24.2648,172.8,124,71.75,71.76,-120,20.13,2,762.1,-78.6,29.5,71.5,72
2018-12-06 05:21:24.5148,172.8,124,71.75,71.76,-120,20.12,61,761.9,756.4,0,71.5,72
2018-12-06 05:21:24.7648,172.8,124,71.75,71.76,-120,20.13,62,425,425,0,71.5,72
2018-12-06 05:21:25.0148,172.8,124,71.75,71.76,-120,20.13,64,87.1,88,0,71.5,72
2018-12-06 05:21:25.2648,172.8,124,71.75,71.76,-119.9,20.12,3,762,-78.8,27.5,71.5,72
2018-12-06 05:21:25.5148,172.8,124,71.75,71.76,-120,20.12,4,761.8,-78.6,27.5,71.5,72
2018-12-06 05:21:25.7648,172.8,124,71.75,71.76,-120,20.12,65,-60200,-60230,0,71.5,72
2018-12-06 05:21:26.0148,172.8,124,71.75,71.76,-120,20.1,66,2940,2940,0,71.5,72
2018-12-06 05:21:26.2648,172.8,124,71.75,71.76,-120,20.12,1,762,-78.8,29,71.5,72
2018-12-06 05:21:26.5148,172.8,124,71.75,71.76,-120,20.12,2,761.8,-78.6,29.5,71.5,72
2018-12-06 05:21:26.7648,172.8,124,71.75,71.76,-120,20.12,65,-60190,-60220,0,71.5,72
2018-12-06 05:21:27.0148,172.8,124,71.75,71.76,-120,20.14,51,3.89,3.87,0,71.5,72
2018-12-06 05:21:27.2648,172.8,123.8,71.5,71.64,-119.9,20.1,63,50,50,0,71.5,72
2018-12-06 05:21:27.5148,172.8,123.8,71.5,71.64,-120,20.12,67,36.2,35.5,0,71.5,72
2018-12-06 05:21:27.7648,172.8,123.8,71.5,71.64,-120,20.12,52,3.89,3.87,0,71.5,72
2018-12-06 05:21:28.0148,172.8,123.6,71.5,71.53,-120,20.12,6,-60180,36.2,3.9,71.5,72
2018-12-06 05:21:28.2648,172.8,123.6,71.5,71.53,-120,20.11,7,-60210,35.5,3.9,71.5,72
2018-12-06 05:21:28.5148,172.8,123.6,71.5,71.53,-120,20.12,1,762,-78.8,29,71.5,72
2018-12-06 05:21:28.7648,172.8,123.6,71.5,71.53,-119.9,20.13,2,761.8,-78.6,29.5,71.5,72
2018-12-06 05:21:29.0148,172.8,123.6,71.5,71.53,-119.9,20.13,61,761.7,756.2,0,71.5,72
2018-12-06 05:21:29.2648,172.8,123.6,71.5,71.53,-119.9,20.12,62,425,425,0,71.5,72
2018-12-06 05:21:29.5149,172.8,123.6,71.5,71.53,-120,20.13,64,87.1,88,0,71.5,72
2018-12-06 05:21:29.7649,172.8,123.6,71.5,71.53,-120,20.13,3,762,-78.8,27.5,71.5,72
2018-12-06 05:21:30.0149,172.8,123.6,71.5,71.53,-120,20.12,4,761.8,-78.6,27.5,71.5,72
2018-12-06 05:21:30.2649,172.8,123.6,71.5,71.53,-120,20.09,65,-60190,-60220,0,71.5,72
2018-12-06 05:21:30.5149,172.8,123.6,71.5,71.53,-119.9,20.12,66,2940,2940,0,71.5,72
2018-12-06 05:21:30.7649,172.8,123.6,71.5,71.53,-119.9,20.12,1,762,-78.8,29,71.5,72
2018-12-06 05:21:31.0149,172.8,123.6,71.5,71.53,-120,20.12,2,761.8,-78.6,29.5,71.5,72
2018-12-06 05:21:31.2649,172.8,123.6,71.5,71.53,-120,20.13,65,-60190,-60210,0,71.5,72
2018-12-06 05:21:31.5149,172.8,123.6,71.5,71.53,-120,20.12,51,3.89,3.87,0,71.5,71.5
2018-12-06 05:21:31.7649,172.8,123.6,71.5,71.53,-120,20.12,63,50,50,0,71.5,71.5
2018-12-06 05:21:32.0149,172.8,123.6,71.5,71.53,-120,20.13,67,36.2,35.5,0,71.5,71.5
2018-12-06 05:21:32.2649,172.8,123.6,71.5,71.53,-119.9,20.12,52,3.89,3.86,0,71.5,71.5
2018-12-06 05:21:32.5149,172.8,123.6,71.5,71.53,-119.9,20.12,6,-60190,36.2,3.9,71.5,71.5
2018-12-06 05:21:32.7649,172.8,123.6,71.5,71.53,-120,20.12,7,-60220,35.5,3.9,71.5,71.5
2018-12-06 05:21:33.0149,172.8,123.6,71.5,71.53,-120,20.13,1,761.7,-78.8,29,71.5,71.5
2018-12-06 05:21:33.2649,172.8,123.6,71.5,71.53,-120,20.12,2,761.5,-78.8,29.5,71.5,71.5
2018-12-06 05:21:33.5149,172.8,123.6,71.5,71.53,-120,20.13,61,761.6,756.1,0,71.5,71.5
2018-12-06 05:21:33.7649,172.8,123.6,71.5,71.53,-120,20.12,62,425,425,0,71.5,71.5
2018-12-06 05:21:34.0150,172.8,123.6,71.5,71.53,-120,20.12,64,86.9,87.8,0,71.5,71.5
2018-12-06 05:21:34.2650,172.8,123.6,71.5,71.53,-120,20.12,3,761.7,-78.8,27.5,71.5,71.5
2018-12-06 05:21:34.5150,172.8,123.6,71.5,71.53,-120,20.12,4,761.5,-78.8,27.5,71.5,71.5
2018-12-06 05:21:34.7649,172.8,123.6,71.5,71.53,-120,20.12,65,-60190,-60200,0,71.5,71.5
2018-12-06 05:21:35.0149,172.8,123.6,71.5,71.53,-120,20.12,66,2940,2940,0,71.5,71.5
2018-12-06 05:21:35.2649,172.8,123.6,71.5,71.53,-120,20.13,1,761.7,-78.8,29,71.5,71.5
2018-12-06 05:21:35.5149,172.8,123.6,71.5,71.53,-120,20.12,2,761.5,-78.8,29.5,71.5,71.5
2018-12-06 05:21:35.7649,172.8,123.5,71.5,71.47,-120,20.13,65,-60200,-60210,0,71.5,71.5
2018-12-06 05:21:36.0149,172.8,123.5,71.5,71.47,-120,20.12,51,3.89,3.87,0,71.5,71.5
2018-12-06 05:21:36.2649,172.8,123.5,71.5,71.47,-120,20.1,63,50,50,0,71.5,71.5
2018-12-06 05:21:36.5149,172.8,123.5,71.5,71.47,-120,20.1,67,36.2,35.5,0,71.5,71.5
2018-12-06 05:21:36.7649,172.8,123.5,71.5,71.47,-120,20.13,52,3.89,3.86,0,71.5,71.5
2018-12-06 05:21:37.0150,172.8,123.5,71.5,71.47,-120,20.12,6,-60200,36.2,3.9,71.5,71.5
2018-12-06 05:21:37.2650,172.8,123.5,71.5,71.47,-119.9,20.12,7,-60210,35.5,3.9,71.5,71.5
2018-12-06 05:21:37.5150,172.8,123.5,71.5,71.47,-119.9,20.13,1,761.7,-78.8,29,71.5,71.5
2018-12-06 05:21:37.7650,172.8,123.5,71.5,71.47,-120,20.12,2,761.5,-78.8,29.5,71.5,71.5
2018-12-06 05:21:38.0150,172.8,123.5,71.5,71.47,-120,20.1,61,761.5,755.9,0,71.5,71.5
2018-12-06 05:21:38.2650,172.8,123.5,71.5,71.47,-120,20.12,62,425,425,0,71.5,71.5
2018-12-06 05:21:38.5150,172.8,123.5,71.5,71.47,-120,20.12,64,87,87.9,0,71.5,71.5
2018-12-06 05:21:38.7650,172.8,123.5,71.5,71.47,-119.9,20.12,3,761.4,-78.8,27.5,71.5,71.5
2018-12-06 05:21:39.0150,172.8,123.5,71.5,71.47,-119.9,20.12,4,761.3,-78.8,27.5,71.5,71.5
2018-12-06 05:21:39.2650,172.8,123.4,71.5,71.41,-120,20.13,65,-60210,-60210,0,71.5,71.5
2018-12-06 05:21:39.5150,172.8,123.4,71.5,71.41,-119.9,20.12,66,2960,2960,0,71.5,71.5
2018-12-06 05:21:39.7650,172.8,123.4,71.5,71.41,-120,20.13,1,761.4,-78.8,29,71.5,71.5
2018-12-06 05:21:40.0150,172.8,123.3,71.5,71.35,-120,20.13,2,761.3,-78.8,29.5,71.5,71.5
2018-12-06 05:21:40.2650,172.8,123.2,71.5,71.3,-120,20.12,65,-60200,-60210,0,71.5,71.5
2018-12-06 05:21:40.5150,172.8,123.2,71.5,71.3,-120,20.13,51,3.89,3.87,0,71.5,71.5
2018-12-06 05:21:40.7650,172.8,123.2,71.5,71.3,-119.9,20.13,63,50,50,0,71.5,71.5
2018-12-06 05:21:41.0150,172.8,123.2,71.5,71.3,-120,20.11,67,36.2,35.5,0,71.5,71.5
2018-12-06 05:21:41.2650,172.8,123.2,71.5,71.3,-120,20.12,52,3.89,3.86,0,71.5,71.5
2018-12-06 05:21:41.5150,172.8,123.2,71.5,71.3,-120,20.12,6,-60210,36.2,3.9,71.5,71.5
2018-12-06 05:21:41.7650,172.8,123.2,71.5,71.3,-120,20.12,7,-60220,35.5,3.9,71.5,71.5
2018-12-06 05:21:42.0150,172.8,123.2,71.5,71.3,-120,20.15,1,761.4,-78.8,29,71.5,71.5
2018-12-06 05:21:42.2650,172.8,123.2,71.5,71.3,-120,20.11,2,761.3,-78.8,29.5,71.5,71.5
2018-12-06 05:21:42.5150,172.8,123.2,71.5,71.3,-119.9,20.16,61,761.3,755.8,0,71.5,71.5
2018-12-06 05:21:42.7650,172.8,123.2,71.5,71.3,-120,20.12,62,425,425,0,71.5,71.5
2018-12-06 05:21:43.0150,172.8,123.2,71.5,71.3,-120,20.14,64,87,87.8,0,71.5,71.5
2018-12-06 05:21:43.2650,172.8,123.2,71.5,71.3,-120,20.11,3,761.4,-78.8,27.5,71.5,71.5
2018-12-06 05:21:43.5150,172.8,123.2,71.5,71.3,-120,20.18,4,761.3,-78.8,27.5,71.5,71.5
2018-12-06 05:21:43.7651,172.8,123.2,71.5,71.3,-120,20.1,65,-60210,-60210,0,71.5,71.5
2018-12-06 05:21:44.0151,172.8,123.2,71.5,71.3,-120,20.14,66,2960,2960,0,71.5,71.5
2018-12-06 05:21:44.2651,172.8,123.2,71.5,71.3,-120,20.09,1,761.4,-78.8,29,71.5,71.5
2018-12-06 05:21:44.5151,172.8,123.2,71.5,71.3,-120,20.1,2,761.3,-78.8,29.5,71.5,71.5
2018-12-06 05:21:44.7651,172.8,123.2,71.5,71.3,-120,20.13,65,-60210,-60220,0,71.5,71.5
2018-12-06 05:21:45.0151,172.8,123.2,71.5,71.3,-120,20.03,51,3.89,3.87,0,71.5,71.5
2018-12-06 05:21:45.2650,172.8,123.2,71.5,71.3,-120,20.2,63,50,50,0,71.5,71.5
2018-12-06 05:21:45.5150,172.8,123.2,71.5,71.3,-120,20.18,67,36.2,35.5,0,71.5,71.5
2018-12-06 05:21:45.7650,172.8,123.2,71.5,71.3,-120,20.18,52,3.89,3.86,0,71.5,71.5
2018-12-06 05:21:46.0150,172.8,123.2,71.5,71.3,-120,20.08,6,-60220,36.2,3.9,71.5,71.5
2018-12-06 05:21:46.2650,172.8,123.2,71.5,71.3,-120,20.11,7,-60220,35.5,3.9,71.5,71.5
2018-12-06 05:21:46.5150,172.8,123.2,71.5,71.3,-120,20.07,1,761.1,-79,29,71.5,71.5
2018-12-06 05:21:46.7650,172.8,123.2,71.5,71.3,-120,20.25,2,760.9,-79,29.5,71.5,71.5
2018-12-06 05:21:47.0151,172.8,123.2,71.5,71.3,-120,20.25,61,761.1,755.5,0,71.5,71.5
2018-12-06 05:21:47.2651,172.8,123.2,71.5,71.3,-120,20.08,62,425,425,0,71.5,71.5
2018-12-06 05:21:47.5151,172.8,123.2,71.5,71.3,-120,20.12,64,87.1,87.9,0,71.5,71.5
2018-12-06 05:21:47.7651,172.8,123.2,71.25,71.3,-120,20.17,3,761.1,-79,27.5,71.5,71.5
2018-12-06 05:21:48.0151,172.8,123.2,71.25,71.3,-120,20.13,4,760.9,-79,27.5,71.5,71.5
2018-12-06 05:21:48.2651,172.8,123.2,71.25,71.3,-120,20.12,65,-60210,-60210,0,71.5,71.5
2018-12-06 05:21:48.5151,172.8,123.2,71.25,71.3,-120,20.11,66,2980,2980,0,71.5,71.5
2018-12-06 05:21:48.7651,172.8,123.2,71.25,71.3,-120,20.11,1,761.1,-79,29,71.5,71.5
2018-12-06 05:21:49.0151,172.8,123.1,71.25,71.24,-120,20.13,2,760.9,-79,29.5,71.5,71.5
2018-12-06 05:21:49.2651,172.8,123.1,71.25,71.24,-119.9,20.12,65,-60210,-60220,0,71.5,71.5
2018-12-06 05:21:49.5151,172.8,123.1,71.25,71.24,-119.9,20.12,51,3.89,3.87,0,71.5,71.5
2018-12-06 05:21:49.7651,172.8,123.1,71.25,71.24,-120,20.12,63,50,50,0,71.5,71.5
2018-12-06 05:21:50.0150,172.8,123.1,71.25,71.24,-120,20.11,67,36.2,35.5,0,71.5,71.5
2018-12-06 05:21:50.2650,172.8,123.1,71.25,71.24,-120,20.12,52,3.89,3.86,0,71.5,71.5
2018-12-06 05:21:50.5150,172.8,123.1,71.25,71.24,-120,20.12,6,-60200,36.2,3.9,71.5,71.5
2018-12-06 05:21:50.7650,172.8,123.1,71.25,71.24,-119.9,20.11,7,-60220,35.5,3.9,71.5,71.5
2018-12-06 05:21:51.0150,172.8,123.1,71.25,71.24,-119.9,20.12,1,761.1,-79,29,71.5,71.5
2018-12-06 05:21:51.2651,172.8,123,71.25,71.18,-119.9,20.1,2,760.9,-79,29.5,71.5,71.5
2018-12-06 05:21:51.5151,172.8,123,71.25,71.18,-120,20.12,61,760.8,755.2,0,71.5,71.5
2018-12-06 05:21:51.7651,172.8,123,71.25,71.18,-120,20.12,62,425,425,0,71.5,71.5
2018-12-06 05:21:52.0151,172.8,123,71.25,71.18,-120,20.12,64,86.9,87.8,0,71.5,71.5
2018-12-06 05:21:52.2650,172.8,123,71.25,71.18,-120,20.13,3,761.1,-79,27.5,71.5,71.5
2018-12-06 05:21:52.5150,172.8,123,71.25,71.18,-120,20.13,4,760.9,-79,27.5,71.5,71.5
2018-12-06 05:21:52.7650,172.8,122.9,71.25,71.12,-120,20.12,65,-60190,-60220,0,71.5,71.5
2018-12-06 05:21:53.0150,172.8,122.9,71.25,71.12,-120,20.13,66,2970,2970,0,71.5,71.5
2018-12-06 05:21:53.2651,172.8,122.9,71.25,71.12,-120,20.12,1,760.8,-79,29,71,71.5
2018-12-06 05:21:53.5151,172.8,122.8,71.25,71.06,-120,20.12,2,760.7,-79,29.5,71,71.5
2018-12-06 05:21:53.7651,172.8,122.8,71.25,71.06,-120,20.13,65,-60200,-60230,0,71,71.5
2018-12-06 05:21:54.0151,172.8,122.8,71.25,71.06,-120,20.12,51,3.89,3.86,0,71,71.5
2018-12-06 05:21:54.2651,172.8,122.8,71,71.06,-119.9,20.13,63,50,50,0,71,71.5
2018-12-06 05:21:54.5151,172.8,122.8,71,71.06,-119.9,20.12,67,36.2,35.5,0,71,71.5
2018-12-06 05:21:54.7651,172.8,122.8,71,71.06,-119.9,20.12,52,3.89,3.86,0,71,71.5
2018-12-06 05:21:55.0151,172.8,122.8,71,71.06,-120,20.13,6,-60200,36.2,3.9,71,71.5
2018-12-06 05:21:55.2651,172.8,122.8,71,71.06,-120,20.12,7,-60220,35.5,3.9,71,71.5
2018-12-06 05:21:55.5151,172.8,122.8,71,71.06,-120,20.13,1,760.8,-79,29,71,71.5
2018-12-06 05:21:55.7652,172.8,122.8,71,71.06,-120,20.12,2,760.7,-79,29.5,71,71.5
2018-12-06 05:21:56.0152,172.8,122.8,71,71.06,-120,20.15,61,760.7,755.1,0,71,71.5
2018-12-06 05:21:56.2652,172.8,122.8,71,71.06,-119.9,20.13,62,425,425,0,71,71.5
2018-12-06 05:21:56.5152,172.8,122.8,71,71.06,-120,20.13,64,87.1,88,0,71,71.5
2018-12-06 05:21:56.7652,172.8,122.8,71,71.06,-120,20.1,3,760.8,-79,27.5,71,71.5
2018-12-06 05:21:57.0152,172.8,122.8,71,71.06,-120,20.12,4,760.7,-79,27.5,71,71.5
2018-12-06 05:21:57.2652,172.8,122.8,71,71.06,-120,20.13,65,-60190,-60220,0,71,71.5
2018-12-06 05:21:57.5152,172.8,122.8,71,71.06,-120,20.12,66,2940,2940,0,71,71.5
2018-12-06 05:21:57.7652,172.8,122.8,71,71.06,-119.9,20.11,1,760.8,-79,29,71,71.5
2018-12-06 05:21:58.0152,172.8,122.8,71,71.06,-119.9,20.13,2,760.7,-79,29.5,71,71.5
2018-12-06 05:21:58.2652,172.8,122.8,71,71.06,-120,20.12,65,-60200,-60220,0,71,71.5
2018-12-06 05:21:58.5152,172.8,122.8,71,71.06,-120,20.12,51,3.89,3.86,0,71,71.5
2018-12-06 05:21:58.7652,172.8,122.8,71,71.06,-120,20.14,63,50,50,0,71,71.5
2018-12-06 05:21:59.0152,172.8,122.8,71,71.06,-120,20.12,67,36.2,35.5,0,71,71.5
2018-12-06 05:21:59.2652,172.8,122.8,71,71.06,-119.9,20.11,52,3.89,3.86,0,71,71.5
2018-12-06 05:21:59.5152,172.8,122.8,71,71.06,-119.9,20.12,6,-60190,36.2,3.9,71,71.5
2018-12-06 05:21:59.7652,172.8,122.8,71,71.06,-120,20.13,7,-60210,35.5,3.9,71,71.5
2018-12-06 05:22:00.0152,172.8,122.8,71,71.06,-120,20.13,1,760.8,-79,29,71,71.5
2018-12-06 05:22:00.2652,172.8,122.8,71,71.06,-120,20.13,2,760.7,-79,29.5,71,71.5
2018-12-06 05:22:00.5152,172.8,122.8,71,71.06,-120,20.12,61,760.6,754.9,0,71,71
2018-12-06 05:22:00.7652,172.8,122.8,71,71.06,-120,20.13,62,425,425,0,71,71
2018-12-06 05:22:01.0152,172.8,122.7,71,71.01,-120,20.12,64,87.1,88,0,71,71
2018-12-06 05:22:01.2652,172.8,122.7,71,71.01,-119.9,20.12,3,760.5,-79,27.5,71,71
2018-12-06 05:22:01.5152,172.8,122.7,71,71.01,-120,20.11,4,760.3,-78.8,27.5,71,71
2018-12-06 05:22:01.7652,172.8,122.7,71,71.01,-120,20.12,65,-60200,-60210,0,71,71
2018-12-06 05:22:02.0153,172.8,122.7,71,71.01,-120,20.13,66,2940,2940,0,71,71
2018-12-06 05:22:02.2652,172.8,122.7,71,71.01,-120,20.12,1,760.5,-79,29,71,71
2018-12-06 05:22:02.5152,172.8,122.7,71,71.01,-120,20.12,2,760.3,-78.8,29.5,71,71
2018-12-06 05:22:02.7652,172.8,122.7,71,71.01,-119.9,20.14,65,-60200,-60210,0,71,71
2018-12-06 05:22:03.0152,172.8,122.7,71,71.01,-119.9,20.14,51,3.89,3.86,0,71,71
2018-12-06 05:22:03.2652,172.8,122.7,71,71.01,-120,20.13,63,50,50,0,71,71
2018-12-06 05:22:03.5152,172.8,122.7,71,71.01,-120,20.13,67,36.2,35.5,0,71,71
2018-12-06 05:22:03.7652,172.8,122.7,71,71.01,-120,20.12,52,3.89,3.86,0,71,71
2018-12-06 05:22:04.0152,172.8,122.7,71,71.01,-120,20.06,6,-60210,36.2,3.9,71,71
2018-12-06 05:22:04.2652,172.8,122.6,71,70.95,-120,20.12,7,-60210,35.5,3.9,71,71
2018-12-06 05:22:04.5152,172.8,122.6,71,70.95,-120,20.11,1,760.5,-79,29,71,71
2018-12-06 05:22:04.7652,172.8,122.5,71,70.89,-119.9,20.12,2,760.3,-78.8,29.5,71,71
2018-12-06 05:22:05.0152,172.8,122.5,71,70.89,-119.9,20.1,61,760.3,754.7,0,71,71
2018-12-06 05:22:05.2652,172.8,122.5,71,70.89,-120,20.14,62,425,425,0,71,71
2018-12-06 05:22:05.5152,172.8,122.4,71,70.83,-120,20.12,64,87.1,88,0,71,71
2018-12-06 05:22:05.7653,172.8,122.4,71,70.83,-120,20.12,3,760.5,-79,27.5,71,71
2018-12-06 05:22:06.0153,172.8,122.4,71,70.83,-120,20.13,4,760.3,-78.8,27.5,71,71
2018-12-06 05:22:06.2653,172.8,122.4,71,70.83,-119.9,20.11,65,-60200,-60210,0,71,71
2018-12-06 05:22:06.5153,172.8,122.4,71,70.83,-119.9,20.12,66,2940,2940,0,71,71
2018-12-06 05:22:06.7653,172.8,122.4,71,70.83,-119.9,20.12,1,760.5,-79,29,71,71
2018-12-06 05:22:07.0153,172.8,122.4,71,70.83,-120,20.13,2,760.3,-78.8,29.5,71,71
2018-12-06 05:22:07.2653,172.8,122.4,71,70.83,-120,20.13,65,-60200,-60210,0,71,71
2018-12-06 05:22:07.5153,172.8,122.4,71,70.83,-120,20.12,51,3.89,3.86,0,71,71
2018-12-06 05:22:07.7653,172.8,122.4,71,70.83,-120,20.12,63,50,50,0,71,71
2018-12-06 05:22:08.0153,172.8,122.4,71,70.83,-120,20.12,67,36.1,35.5,0,71,71
2018-12-06 05:22:08.2653,172.8,122.4,71,70.83,-120,20.12,52,3.89,3.86,0,71,71
2018-12-06 05:22:08.5153,172.8,122.4,71,70.83,-120,20.12,6,-60210,36.1,3.9,71,71
2018-12-06 05:22:08.7652,172.8,122.4,71,70.83,-120,20.12,7,-60220,35.5,3.9,71,71
2018-12-06 05:22:09.0152,172.8,122.4,71,70.83,-120,20.11,1,760.2,-79.1,29,71,71
2018-12-06 05:22:09.2652,172.8,122.4,71,70.83,-120,20.13,2,760,-79,29.5,71,71
2018-12-06 05:22:09.5153,172.8,122.4,71,70.83,-120,20.14,61,760.1,754.7,0,71,71
2018-12-06 05:22:09.7653,172.8,122.4,71,70.83,-120,20.14,62,425,425,0,71,71
2018-12-06 05:22:10.0153,172.8,122.4,71,70.83,-119.9,20.13,64,86.9,87.8,0,71,71
2018-12-06 05:22:10.2653,172.8,122.4,71,70.83,-120,20.12,3,760.2,-79.1,27.5,71,71
2018-12-06 05:22:10.5153,172.8,122.4,71,70.83,-120,20.13,4,760,-79,27.5,71,71
2018-12-06 05:22:10.7652,172.8,122.4,71,70.83,-120,20.13,65,-60210,-60220,0,71,71
2018-12-06 05:22:11.0152,172.8,122.4,71,70.83,-120,20.13,66,2940,2940,0,71,71
2018-12-06 05:22:11.2652,172.8,122.4,71,70.83,-120,20.12,1,760.2,-79.1,29,71,71
2018-12-06 05:22:11.5152,172.8,122.4,71,70.83,-120,20.14,2,760,-79,29.5,71,71
2018-12-06 05:22:11.7652,172.8,122.4,71,70.83,-119.9,20.13,65,-60220,-60220,0,71,71
2018-12-06 05:22:12.0153,172.8,122.4,71,70.83,-120,20.12,51,3.88,3.86,0,71,71
2018-12-06 05:22:12.2653,172.8,122.4,71,70.83,-120,20.12,63,50,50,0,71,71
2018-12-06 05:22:12.5153,172.8,122.4,71,70.83,-120,20.12,67,36.1,35.5,0,71,71
2018-12-06 05:22:12.7653,172.8,122.4,71,70.83,-120,20.12,52,3.89,3.86,0,71,71
2018-12-06 05:22:13.0152,172.8,122.4,71,70.83,-120,20.12,6,-60220,36.1,3.9,71,71
2018-12-06 05:22:13.2652,172.8,122.4,71,70.83,-120,20.12,7,-60220,35.5,3.9,71,71
2018-12-06 05:22:13.5152,172.8,122.4,71,70.83,-120,20.12,1,760.2,-79.1,29,71,71
2018-12-06 05:22:13.7653,172.8,122.4,71,70.83,-120,20.12,2,760,-79,29.5,71,71
2018-12-06 05:22:14.0153,172.8,122.4,71,70.83,-120,20.12,61,760.1,754.4,0,71,71
2018-12-06 05:22:14.2653,172.8,122.4,71,70.83,-120,20.13,62,425,425,0,71,71
2018-12-06 05:22:14.5153,172.8,122.4,71,70.83,-120,20.13,64,86.9,87.8,0,71,71
2018-12-06 05:22:14.7653,172.8,122.4,70.75,70.83,-119.9,20.13,3,760.2,-79.1,27.5,71,71
2018-12-06 05:22:15.0153,172.8,122.4,70.75,70.83,-119.9,20.12,4,760,-79,27.5,70.5,71
2018-12-06 05:22:15.2653,172.8,122.4,70.75,70.83,-120,20.13,65,-60210,-60220,0,70.5,71
2018-12-06 05:22:15.5153,172.8,122.4,70.75,70.83,-120,20.12,66,2940,2940,0,70.5,71
2018-12-06 05:22:15.7653,172.8,122.4,70.75,70.83,-120,20.12,1,759.9,-79.1,29,70.5,71
2018-12-06 05:22:16.0153,172.8,122.4,70.75,70.83,-120,20.12,2,759.8,-79,29.5,70.5,71
2018-12-06 05:22:16.2653,172.8,122.4,70.75,70.83,-120,20.13,65,-60210,-60220,0,70.5,71
2018-12-06 05:22:16.5153,172.8,122.4,70.75,70.83,-119.9,20.1,51,3.88,3.86,0,70.5,71
2018-12-06 05:22:16.7653,172.8,122.4,70.75,70.83,-120,20.12,63,50,50,0,70.5,71
2018-12-06 05:22:17.0154,172.8,122.4,70.75,70.83,-120,20.11,67,36.1,35.5,0,70.5,71
2018-12-06 05:22:17.2654,172.8,122.4,70.75,70.83,-120,20.14,52,3.88,3.86,0,70.5,71
2018-12-06 05:22:17.5155,172.8,122.4,70.75,70.83,-120,20.12,6,-60210,36.1,3.9,70.5,71
2018-12-06 05:22:17.7654,172.8,122.2,70.75,70.72,-120,20.12,7,-60220,35.5,3.9,70.5,71
2018-12-06 05:22:18.0154,172.8,122.2,70.75,70.72,-120,20.13,1,759.9,-79.1,29,70.5,71
2018-12-06 05:22:18.2654,172.8,122,70.75,70.6,-119.9,20.12,2,759.8,-79,29.5,70.5,71
2018-12-06 05:22:18.5154,172.8,122,70.75,70.6,-119.9,20.12,61,759.7,754.1,0,70.5,71
2018-12-06 05:22:18.7653,172.8,122,70.75,70.6,-119.9,20.12,62,425,425,0,70.5,71
2018-12-06 05:22:19.0153,172.8,122,70.75,70.6,-120,20.12,64,87.1,88,0,70.5,71
2018-12-06 05:22:19.2653,172.8,122,70.75,70.6,-120,20.11,3,759.9,-79.1,27.5,70.5,71
2018-12-06 05:22:19.5153,172.8,122,70.75,70.6,-120,20.12,4,759.8,-79,27.5,70.5,71
2018-12-06 05:22:19.7653,172.8,122,70.75,70.6,-120,20.13,65,-60190,-60220,0,70.5,71
2018-12-06 05:22:20.0153,172.8,122,70.75,70.6,-120,20.13,66,2930,2930,0,70.5,71
2018-12-06 05:22:20.2654,172.8,122,70.75,70.6,-119.9,20.12,1,759.9,-79.1,29,70.5,71
2018-12-06 05:22:20.5154,172.8,122,70.75,70.6,-120,20.12,2,759.8,-79,29.5,70.5,71
2018-12-06 05:22:20.7654,172.8,122,70.75,70.6,-120,20.12,65,-60200,-60230,0,70.5,71
2018-12-06 05:22:21.0153,172.8,122,70.75,70.6,-120,20.12,51,3.88,3.86,0,70.5,71
2018-12-06 05:22:21.2653,172.8,122,70.5,70.6,-120,20.13,63,50,50,0,70.5,71
2018-12-06 05:22:21.5153,172.8,122,70.5,70.6,-120,20.12,67,36.1,35.5,0,70.5,71
2018-12-06 05:22:21.7653,172.8,122,70.5,70.6,-120,20.12,52,3.88,3.86,0,70.5,71
2018-12-06 05:22:22.0153,172.8,122,70.5,70.6,-119.9,20.12,6,-60190,36.1,3.9,70.5,71
2018-12-06 05:22:22.2654,172.8,122,70.5,70.6,-120,20.13,7,-60220,35.5,3.9,70.5,71
2018-12-06 05:22:22.5154,172.8,122,70.5,70.6,-120,20.13,1,759.5,-79.1,29,70.5,70.5
2018-12-06 05:22:22.7654,172.8,122,70.5,70.6,-120,20.09,2,759.4,-79.1,29.5,70.5,70.5
2018-12-06 05:22:23.0154,172.8,122,70.5,70.6,-119.9,20.12,61,759.6,754,0,70.5,70.5
2018-12-06 05:22:23.2654,172.8,122,70.5,70.6,-119.9,20.12,62,425,425,0,70.5,70.5
2018-12-06 05:22:23.5154,172.8,122,70.5,70.6,-119.9,20.13,64,87.2,88.1,0,70.5,70.5
2018-12-06 05:22:23.7654,172.8,122,70.5,70.6,-120,20.12,3,759.5,-79.1,27.5,70.5,70.5
2018-12-06 05:22:24.0154,172.8,122,70.5,70.6,-120,20.12,4,759.4,-79.1,27.5,70.5,70.5
2018-12-06 05:22:24.2654,172.8,122,70.5,70.6,-120,20.13,65,-60210,-60230,0,70.5,70.5
2018-12-06 05:22:24.5154,172.8,122,70.5,70.6,-120,20.12,66,2930,2930,0,70.5,70.5
2018-12-06 05:22:24.7654,172.8,122,70.5,70.6,-120,20.12,1,759.5,-79.1,29,70.5,70.5
2018-12-06 05:22:25.0154,172.8,122,70.5,70.6,-120,20.13,2,759.4,-79.1,29.5,70.5,70.5
2018-12-06 05:22:25.2653,172.8,122,70.5,70.6,-119.9,20.12,65,-60210,-60230,0,70.5,70.5
2018-12-06 05:22:25.5153,172.8,122,70.5,70.6,-120,20.12,51,3.88,3.86,0,70.5,70.5
2018-12-06 05:22:25.7653,172.8,122,70.5,70.6,-120,20.12,63,50,50,0,70.5,70.5
2018-12-06 05:22:26.0154,172.8,122,70.5,70.6,-120,20.12,67,36.1,35.5,0,70.5,70.5
2018-12-06 05:22:26.2654,172.8,122,70.5,70.6,-120,20.12,52,3.88,3.85,0,70.5,70.5
2018-12-06 05:22:26.5154,172.8,122,70.5,70.6,-120,20.12,6,-60190,36.1,3.9,70.5,70.5
2018-12-06 05:22:26.7655,172.8,122,70.5,70.6,-119.9,20.12,7,-60210,35.5,3.9,70.5,70.5
2018-12-06 05:22:27.0155,172.8,122,70.5,70.6,-119.9,20.12,1,759.5,-79.1,29,70.5,70.5
2018-12-06 05:22:27.2654,172.8,122,70.5,70.6,-120,20.12,2,759.4,-79.1,29.5,70.5,70.5
2018-12-06 05:22:27.5154,172.8,122,70.5,70.6,-120,20.11,61,759.4,753.7,0,70.5,70.5
2018-12-06 05:22:27.7654,172.8,122,70.5,70.6,-120,20.12,62,425,425,0,70.5,70.5
2018-12-06 05:22:28.0154,172.8,122,70.5,70.6,-120,20.13,64,87.2,88.1,0,70.5,70.5
2018-12-06 05:22:28.2654,172.8,122,70.5,70.6,-120,20.14,3,759.5,-79.1,27.5,70.5,70.5
2018-12-06 05:22:28.5154,172.8,122,70.5,70.6,-119.9,20.12,4,759.4,-79.1,27.5,70.5,70.5
2018-12-06 05:22:28.7655,172.8,122,70.5,70.6,-120,20.12,65,-60220,-60230,0,70.5,70.5
2018-12-06 05:22:29.0155,172.8,122,70.5,70.6,-120,20.12,66,2930,2930,0,70.5,70.5
2018-12-06 05:22:29.2654,172.8,122,70.5,70.6,-120,20.12,1,759.5,-79.1,29,70.5,70.5
2018-12-06 05:22:29.5154,172.8,122,70.5,70.6,-120,20.1,2,759.1,-79.1,29.5,70.5,70.5
2018-12-06 05:22:29.7654,172.8,121.8,70.5,70.49,-120,20.12,65,-60210,-60220,0,70.5,70.5
2018-12-06 05:22:30.0154,172.8,121.8,70.5,70.49,-120,20.13,51,3.88,3.86,0,70.5,70.5
2018-12-06 05:22:30.2655,172.8,121.6,70.5,70.37,-119.9,20.12,63,50,50,0,70.5,70.5
2018-12-06 05:22:30.5155,172.8,121.6,70.5,70.37,-119.9,20.14,67,36.1,35.5,0,70.5,70.5
2018-12-06 05:22:30.7655,172.8,121.6,70.5,70.37,-120,20.11,52,3.88,3.85,0,70.5,70.5
2018-12-06 05:22:31.0155,172.8,121.6,70.5,70.37,-120,20.12,6,-60210,36.1,3.9,70.5,70.5
2018-12-06 05:22:31.2655,172.8,121.6,70.5,70.37,-120,20.12,7,-60220,35.5,3.9,70.5,70.5
2018-12-06 05:22:31.5155,172.8,121.6,70.5,70.37,-120,20.09,1,759.3,-79.1,29,70.5,70.5
2018-12-06 05:22:31.7655,172.8,121.6,70.5,70.37,-119.9,20.12,2,759.1,-79.1,29.5,70.5,70.5
2018-12-06 05:22:32.0155,172.8,121.6,70.5,70.37,-119.9,20.13,61,759.1,753.7,0,70.5,70.5
2018-12-06 05:22:32.2655,172.8,121.6,70.5,70.37,-120,20.11,62,425,425,0,70.5,70.5
2018-12-06 05:22:32.5155,172.8,121.6,70.5,70.37,-120,20.12,64,87.2,88,0,70.5,70.5
2018-12-06 05:22:32.7655,172.8,121.6,70.5,70.37,-120,20.12,3,759.3,-79.1,27.5,70.5,70.5
2018-12-06 05:22:33.0155,172.8,121.6,70.5,70.37,-120,20.13,4,759.1,-79.1,27.5,70.5,70.5
2018-12-06 05:22:33.2655,172.8,121.6,70.5,70.37,-120,20.11,65,-60200,-60210,0,70.5,70.5
2018-12-06 05:22:33.5155,172.8,121.6,70.5,70.37,-120,20.13,66,2920,2920,0,70.5,70.5
2018-12-06 05:22:33.7655,172.8,121.6,70.5,70.37,-119.9,20.12,1,759.3,-79.1,29,70.5,70.5
2018-12-06 05:22:34.0155,172.8,121.6,70.5,70.37,-119.9,20.12,2,759.1,-79.1,29.5,70.5,70.5
2018-12-06 05:22:34.2655,172.8,121.6,70.5,70.37,-120,20.11,65,-60210,-60220,0,70.5,70.5
2018-12-06 05:22:34.5155,172.8,121.6,70.5,70.37,-120,20.12,51,3.88,3.86,0,70.5,70.5
2018-12-06 05:22:34.7655,172.8,121.6,70.5,70.37,-120,20.13,63,50,50,0,70.5,70.5
2018-12-06 05:22:35.0155,172.8,121.6,70.5,70.37,-120,20.12,67,36.1,35.5,0,70.5,70.5
2018-12-06 05:22:35.2655,172.8,121.6,70.5,70.37,-120,20.12,52,3.88,3.85,0,70.5,70.5
2018-12-06 05:22:35.5155,172.8,121.6,70.5,70.37,-120,20.14,6,-60220,36.1,3.9,70.5,70.5
2018-12-06 05:22:35.7655,172.8,121.6,70.5,70.37,-120,20.13,7,-60230,35.5,3.9,70.5,70.5
2018-12-06 05:22:36.0155,172.8,121.6,70.5,70.37,-120,20.14,1,759.3,-79.1,29,70.5,70.5
2018-12-06 05:22:36.2655,172.8,121.6,70.5,70.37,-120,20.12,2,759.1,-79.1,29.5,70.5,70.5
2018-12-06 05:22:36.5155,172.8,121.6,70.5,70.37,-120,20.12,61,759.1,753.5,0,70.5,70.5
2018-12-06 05:22:36.7655,172.8,121.6,70.5,70.37,-120,20.13,62,425,425,0,70.5,70.5
2018-12-06 05:22:37.0155,172.8,121.6,70.5,70.37,-119.9,20.12,64,87.2,88.1,0,70.5,70.5
2018-12-06 05:22:37.2655,172.8,121.6,70.5,70.37,-119.9,20.13,3,758.9,-79.1,27.5,70.5,70.5
2018-12-06 05:22:37.5156,172.8,121.6,70.5,70.37,-120,20.13,4,758.8,-79.1,27.5,70.5,70.5
2018-12-06 05:22:37.7656,172.8,121.6,70.5,70.37,-120,20.12,65,-60220,-60220,0,70.5,70.5
2018-12-06 05:22:38.0156,172.8,121.6,70.5,70.37,-120,20.12,66,2920,2920,0,70.5,70.5
2018-12-06 05:22:38.2656,172.8,121.6,70.5,70.37,-120,20.12,1,758.9,-79.1,29.5,70.5,70.5
2018-12-06 05:22:38.5156,172.8,121.6,70.5,70.37,-120,20.12,2,758.8,-79.1,29.5,70.5,70.5
2018-12-06 05:22:38.7656,172.8,121.5,70.5,70.31,-120,20.12,65,-60220,-60230,0,70.5,70.5
2018-12-06 05:22:39.0156,172.8,121.5,70.5,70.31,-120,20.12,51,3.88,3.85,0,70.5,70.5
2018-12-06 05:22:39.2656,172.8,121.5,70.5,70.31,-120,20.12,63,50,50,0,70.5,70.5
2018-12-06 05:22:39.5156,172.8,121.5,70.5,70.31,-120,20.12,67,36.1,35.5,0,70.5,70.5
2018-12-06 05:22:39.7656,172.8,121.5,70.5,70.31,-120,20.11,52,3.88,3.85,0,70.5,70.5
2018-12-06 05:22:40.0156,172.8,121.5,70.5,70.31,-120,20.14,6,-60230,36.1,3.9,70.5,70.5
2018-12-06 05:22:40.2656,172.8,121.5,70.5,70.31,-120,20.15,7,-60230,35.5,3.9,70.5,70.5
2018-12-06 05:22:40.5156,172.8,121.5,70.5,70.31,-120,19.95,1,758.9,-79.1,29.5,70.5,70.5
2018-12-06 05:22:40.7656,172.8,121.5,70.5,70.31,-120,20.1,2,758.8,-79.1,29.5,70.5,70.5
2018-12-06 05:22:41.0156,172.8,121.5,70.5,70.31,-120,20.22,61,758.8,753.2,0,70.5,70.5
2018-12-06 05:22:41.2656,172.8,121.5,70.5,70.31,-120,20.24,62,425,425,0,70.5,70.5
2018-12-06 05:22:41.5156,172.8,121.5,70.5,70.31,-120,20.17,64,87,87.9,0,70.5,70.5
2018-12-06 05:22:41.7656,172.8,121.5,70.25,70.31,-120,20,3,758.9,-79.1,27.5,70.5,70.5
2018-12-06 05:22:42.0156,172.8,121.5,70.25,70.31,-120,20.04,4,758.8,-79.1,27.5,70.5,70.5
2018-12-06 05:22:42.2656,172.8,121.3,70.25,70.2,-119.9,20.12,65,-60220,-60230,0,70.5,70.5
2018-12-06 05:22:42.5156,172.8,121.3,70.25,70.2,-120,20.13,66,2920,2920,0,70.5,70.5
2018-12-06 05:22:42.7656,172.8,121.3,70.25,70.2,-120,20.17,1,758.9,-79.1,29.5,70.5,70.5
2018-12-06 05:22:43.0156,172.8,121.2,70.25,70.14,-120,20.19,2,758.8,-79.1,29.5,70.5,70.5
2018-12-06 05:22:43.2656,172.8,121.2,70.25,70.14,-120,20.2,65,-60220,-60230,0,70.5,70.5
2018-12-06 05:22:43.5156,172.8,121.2,70.25,70.14,-120,20.21,51,3.88,3.85,0,70.5,70.5
2018-12-06 05:22:43.7656,172.8,121.2,70.25,70.14,-119.9,19.99,63,50,50,0,70.5,70.5
2018-12-06 05:22:44.0156,172.8,121.2,70.25,70.14,-120,20.06,67,36.1,35.5,0,70.5,70.5
2018-12-06 05:22:44.2656,172.8,121.2,70.25,70.14,-120,20,52,3.88,3.85,0,70,70.5
2018-12-06 05:22:44.5156,172.8,121.2,70.25,70.14,-120,20.01,6,-60210,36.1,3.9,70,70.5
2018-12-06 05:22:44.7656,172.8,121.2,70.25,70.14,-120,19.99,7,-60220,35.5,3.9,70,70.5
2018-12-06 05:22:45.0156,172.8,121.2,70.25,70.14,-120,19.99,1,758.6,-79.3,29.5,70,70.5
2018-12-06 05:22:45.2656,172.8,121.2,70.25,70.14,-120,20.06,2,758.5,-79.1,29.5,70,70.5
2018-12-06 05:22:45.5156,172.8,121.2,70.25,70.14,-119.9,20.18,61,758.6,753.1,0,70,70.5
2018-12-06 05:22:45.7656,172.8,121.2,70.25,70.14,-119.9,19.99,62,425,425,0,70,70.5
2018-12-06 05:22:46.0156,172.8,121.2,70.25,70.14,-120,19.97,64,87.1,88,0,70,70.5
2018-12-06 05:22:46.2656,172.8,121.2,70.25,70.14,-120,20.17,3,758.6,-79.3,27.5,70,70.5
2018-12-06 05:22:46.5156,172.8,121.2,70.25,70.14,-120,20.03,4,758.5,-79.1,27.5,70,70.5
2018-12-06 05:22:46.7656,172.8,121.2,70.25,70.14,-120,19.98,65,-60210,-60240,0,70,70.5
2018-12-06 05:22:47.0156,172.8,121.2,70.25,70.14,-120,20.28,66,2930,2920,0,70,70.5
2018-12-06 05:22:47.2656,172.8,121.2,70.25,70.14,-119.9,20.18,1,758.6,-79.3,29.5,70,70.5
2018-12-06 05:22:47.5156,172.8,121.2,70.25,70.14,-120,20.08,2,758.5,-79.1,29.5,70,70.5
2018-12-06 05:22:47.7657,172.8,121.2,70.25,70.14,-120,20.09,65,-60210,-60230,0,70,70.5
2018-12-06 05:22:48.0157,172.8,121.2,70.25,70.14,-120,20.08,51,3.88,3.85,0,70,70.5
2018-12-06 05:22:48.2657,172.8,121.2,70,70.14,-120,20.27,63,50,50,0,70,70.5
2018-12-06 05:22:48.5158,172.8,121.2,70,70.14,-120,20.12,67,36.1,35.5,0,70,70.5
2018-12-06 05:22:48.7657,172.8,121.2,70,70.14,-120,20.11,52,3.88,3.85,0,70,70.5
2018-12-06 05:22:49.0157,172.8,121.2,70,70.14,-119.9,20.09,6,-60350,36.1,3.9,70,70.5
2018-12-06 05:22:49.2657,172.8,121.2,70,70.14,-120,20.12,7,-60060,35.5,3.9,70,70.5
2018-12-06 05:22:49.5157,172.8,121.2,70,70.14,-120,20.12,1,758.6,-79.3,29.5,70,70.5
2018-12-06 05:22:49.7657,172.8,121.2,70,70.14,-120,20.12,2,758.5,-79.1,29.5,70,70.5
2018-12-06 05:22:50.0157,172.8,121.2,70,70.14,-120,20.13,61,758.4,752.8,0,70,70.5
2018-12-06 05:22:50.2657,172.8,121.2,70,70.14,-120,20.12,62,425,425,0,70,70.5
2018-12-06 05:22:50.5157,172.8,121.2,70,70.14,-120,20.12,64,87.2,88.1,0,70,70.5
2018-12-06 05:22:50.7657,172.8,121.2,70,70.14,-120,20.12,3,758.6,-79.3,27.5,70,70.5
2018-12-06 05:22:51.0157,172.8,121.1,70,70.08,-120,20.12,4,758.5,-79.1,27.5,70,70.5
2018-12-06 05:22:51.2657,172.8,121.1,70,70.08,-120,20.12,65,-60290,-60130,0,70,70.5
2018-12-06 05:22:51.5157,172.8,121.1,70,70.08,-120,20.12,66,2920,2920,0,70,70
2018-12-06 05:22:51.7657,172.8,121.1,70,70.08,-120,20.13,1,758.4,-79.4,29.5,70,70
2018-12-06 05:22:52.0157,172.8,121.1,70,70.08,-120,20.13,2,758.2,-79.1,29.5,70,70
2018-12-06 05:22:52.2657,172.8,121.1,70,70.08,-119.9,20.13,65,-60200,-60220,0,70,70
2018-12-06 05:22:52.5157,172.8,121.1,70,70.08,-119.9,20.13,51,3.88,3.85,0,70,70
2018-12-06 05:22:52.7657,172.8,121.1,70,70.08,-120,20.11,63,50,50,0,70,70
2018-12-06 05:22:53.0157,172.8,121.1,70,70.08,-120,20.13,67,36.1,35.5,0,70,70
2018-12-06 05:22:53.2657,172.8,121.1,70,70.08,-120,20.12,52,3.88,3.85,0,70,70
2018-12-06 05:22:53.5157,172.8,121.1,70,70.08,-120,20.12,6,-60360,36.1,3.9,70,70
2018-12-06 05:22:53.7657,172.8,121.1,70,70.08,-120,20.13,7,-60050,35.5,3.9,70,70
2018-12-06 05:22:54.0157,172.8,121.1,70,70.08,-120,20.13,1,758.4,-79.4,29.5,70,70
2018-12-06 05:22:54.2657,172.8,121,70,70.02,-119.9,20.13,2,758.2,-79.1,29.5,70,70
2018-12-06 05:22:54.5158,172.8,121,70,70.02,-119.9,20.12,61,758.2,752.7,0,70,70
2018-12-06 05:22:54.7658,172.8,121,70,70.02,-120,20.12,62,425,425,0,70,70
2018-12-06 05:22:55.0158,172.8,120.9,70,69.97,-120,20.12,64,87.5,87.9,0,70,70
2018-12-06 05:22:55.2658,172.8,120.8,70,69.91,-68.6,20.13,3,758.4,-79.4,27.5,70,70
2018-12-06 05:22:55.5158,172.8,120.8,70,69.91,-1.5,20.12,4,758.2,-79.1,27.5,70,70
2018-12-06 05:22:55.7657,172.8,120.8,70,69.91,0.7,20.12,65,-320,-330,0,70,70
2018-12-06 05:22:56.0157,172.8,120.8,70,69.91,0.7,20.12,66,3810,3810,0,70,70
2018-12-06 05:22:56.2657,172.8,120.8,70,69.91,0.6,20.12,1,758.4,-79.4,29.5,70,70
2018-12-06 05:22:56.5157,172.8,120.8,70,69.91,0.5,20.16,2,758.2,-79.1,29.5,70,70
2018-12-06 05:22:56.7657,172.8,120.8,70,69.91,0.5,20.13,65,-540,-560,0,70,70
2018-12-06 05:22:57.0157,172.8,120.8,70,69.91,0.4,20.12,51,3.88,3.85,0,70,70
2018-12-06 05:22:57.2657,172.8,120.8,70,69.91,0.4,20.13,63,50,50,0,70,70
2018-12-06 05:22:57.5157,172.8,120.8,70,69.91,0.3,20.12,67,36.1,35.5,0,70,70
2018-12-06 05:22:57.7658,172.8,120.8,70,69.91,0.2,20.12,52,3.88,3.85,0,70,70
2018-12-06 05:22:58.0158,172.8,120.8,70,69.91,0.2,20.12,6,-700,36.1,3.9,70,70
2018-12-06 05:22:58.2658,172.8,120.8,70,69.91,0.2,20.12,7,-740,35.5,3.9,70,70
2018-12-06 05:22:58.5159,172.8,120.8,70,69.91,0.1,20.11,1,762.3,-4.3,29.5,70,70
2018-12-06 05:22:58.7659,172.8,120.8,70,69.91,0.1,20.13,2,762.3,0,29.5,70,70
2018-12-06 05:22:59.0158,172.8,120.8,70,69.91,0.1,20.14,61,764.2,758.7,0,70,70
2018-12-06 05:22:59.2658,172.8,120.8,70,69.91,0.1,20.12,62,425,425,0,70,70
2018-12-06 05:22:59.5158,172.8,120.8,70,69.91,0.1,20.12,64,8.2,8.3,0,70,70
2018-12-06 05:22:59.7658,172.8,120.8,70,69.91,0,20.12,3,762.3,-4.3,27.5,70,70
2018-12-06 05:23:00.0158,172.8,120.8,70,69.91,0,20.15,4,762.3,0,27.5,70,70
2018-12-06 05:23:00.2658,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:00.5158,172.8,120.8,70,69.91,0,20.21,66,5180,5180,0,70,70
2018-12-06 05:23:00.7658,172.8,120.8,70,69.91,0,20.12,1,762.3,-4.3,29.5,70,70
2018-12-06 05:23:01.0158,172.8,120.8,70,69.91,0,20.12,2,762.3,0,29.5,70,70
2018-12-06 05:23:01.2658,172.8,120.8,70,69.91,0,20.12,65,-790,-790,0,70,70
2018-12-06 05:23:01.5158,172.8,120.8,70,69.91,0,20.11,51,3.9,3.87,0,70,70
2018-12-06 05:23:01.7658,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:02.0158,172.8,120.8,70,69.91,0,20.12,67,35.8,35.2,0,70,70
2018-12-06 05:23:02.2658,172.8,120.8,70,69.91,0,20.12,52,3.9,3.87,0,70,70
2018-12-06 05:23:02.5158,172.8,120.8,70,69.91,0,20.13,6,-780,35.8,3.9,70,70
2018-12-06 05:23:02.7658,172.8,120.8,70,69.91,0.1,20.13,7,-790,35.1,3.9,70,70
2018-12-06 05:23:03.0158,172.8,120.8,70,69.91,0,20.12,1,762.3,-4.3,29.5,70,70
2018-12-06 05:23:03.2658,172.8,120.8,70,69.91,0,20.12,2,762.3,0,29.5,70,70
2018-12-06 05:23:03.5158,172.8,120.8,70,69.91,0,20.13,61,764.7,759.4,0,70,70
2018-12-06 05:23:03.7658,172.8,120.8,70,69.91,0.1,20.12,62,425,425,0,70,70
2018-12-06 05:23:04.0159,172.8,120.8,70,69.91,0.1,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:23:04.2659,172.8,120.8,70,69.91,0.1,20.12,3,762.3,-4.3,27.5,70,70
2018-12-06 05:23:04.5159,172.8,120.8,70,69.91,0.1,20.13,4,762.3,0,27.5,70,70
2018-12-06 05:23:04.7659,172.8,120.8,70,69.91,0.1,20.12,65,-780,-790,0,70,70
2018-12-06 05:23:05.0159,172.8,120.8,70,69.91,0.1,20.12,66,5190,5190,0,70,70
2018-12-06 05:23:05.2659,172.8,120.8,70,69.91,0,20.12,1,762.3,-4.3,29.5,70,70
2018-12-06 05:23:05.5159,172.8,120.8,70,69.91,0.1,20.13,2,762.3,0,29.5,70,70
2018-12-06 05:23:05.7659,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:06.0159,172.8,120.8,70,69.91,0,20.12,51,3.9,3.88,0,70,70
2018-12-06 05:23:06.2659,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:06.5159,172.8,120.8,70,69.91,0,20.12,67,35.2,34.6,0,70,70
2018-12-06 05:23:06.7658,172.8,120.8,70,69.91,0,20.13,52,3.9,3.88,0,70,70
2018-12-06 05:23:07.0159,172.8,120.8,70,69.91,0,20.13,6,-790,35.1,3.9,70,70
2018-12-06 05:23:07.2659,172.8,120.8,70,69.91,0,20.12,7,-790,34.5,3.9,70,70
2018-12-06 05:23:07.5159,172.8,120.8,70,69.91,0,20.13,1,763.5,0,29.5,70,70
2018-12-06 05:23:07.7659,172.8,120.8,70,69.91,0,20.13,2,763.4,0,29.5,70,70
2018-12-06 05:23:08.0159,172.8,120.8,70,69.91,0,20.13,61,765.3,759.7,0,70,70
2018-12-06 05:23:08.2659,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:08.5159,172.8,120.8,70,69.91,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:23:08.7659,172.8,120.8,70,69.91,0,20.13,3,763.5,0,27.5,70,70
2018-12-06 05:23:09.0159,172.8,120.8,70,69.91,0,20.12,4,763.4,0,27.5,70,70
2018-12-06 05:23:09.2659,172.8,120.8,70,69.91,0,20.13,65,-790,-790,0,70,70
2018-12-06 05:23:09.5159,172.8,120.8,70,69.91,0,20.13,66,5200,5200,0,70,70
2018-12-06 05:23:09.7659,172.8,120.8,70,69.91,0,20.13,1,763.5,0,29.5,70,70
2018-12-06 05:23:10.0159,172.8,120.8,70,69.91,0,20.14,2,763.4,0,29.5,70,70
2018-12-06 05:23:10.2659,172.8,120.8,70,69.91,0,20.12,65,-780,-790,0,70,70
2018-12-06 05:23:10.5159,172.8,120.8,70,69.91,0,20.12,51,3.9,3.88,0,70,70
2018-12-06 05:23:10.7659,172.8,120.8,70,69.91,0.1,20.14,63,50,50,0,70,70
2018-12-06 05:23:11.0159,172.8,120.8,70,69.91,0.1,20.12,67,34.5,34,0,70,70
2018-12-06 05:23:11.2659,172.8,120.8,70,69.91,0,20.12,52,3.9,3.88,0,70,70
2018-12-06 05:23:11.5159,172.8,120.8,70,69.91,0.1,20.12,6,-780,34.4,3.9,70,70
2018-12-06 05:23:11.7659,172.8,120.8,70,69.91,0.1,20.13,7,-780,33.9,3.9,70,70
2018-12-06 05:23:12.0159,172.8,120.8,70,69.91,0.1,20.12,1,763.5,0,29.5,70,70
2018-12-06 05:23:12.2659,172.8,120.8,70,69.91,0.1,20.13,2,763.4,0,29.5,70,70
2018-12-06 05:23:12.5159,172.8,120.8,70,69.91,0,20.12,61,765.7,760.1,0,70,70
2018-12-06 05:23:12.7659,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:13.0159,172.8,120.8,70,69.91,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:23:13.2659,172.8,120.8,70,69.91,0,20.12,3,764.2,0,27.5,70,70
2018-12-06 05:23:13.5159,172.8,120.8,70,69.91,0,20.13,4,764.1,0,27.5,70,70
2018-12-06 05:23:13.7659,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:14.0159,172.8,120.8,70,69.91,0,20.12,66,5210,5220,0,70,70
2018-12-06 05:23:14.2659,172.8,120.8,70,69.91,0,20.12,1,764.2,0,29.5,70,70
2018-12-06 05:23:14.5159,172.8,120.8,70,69.91,0,20.13,2,764.1,0,29.5,70,70
2018-12-06 05:23:14.7660,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:15.0160,172.8,120.8,70,69.91,0,20.13,51,3.9,3.88,0,70,70
2018-12-06 05:23:15.2660,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:15.5160,172.8,120.8,70,69.91,0,20.12,67,33.9,33.4,0,70,70
2018-12-06 05:23:15.7659,172.8,120.8,70,69.91,0,20.14,52,3.91,3.88,0,70,70
2018-12-06 05:23:16.0159,172.8,120.8,70,69.91,0,20.11,6,-790,33.8,3.9,70,70
2018-12-06 05:23:16.2659,172.8,120.8,70,69.91,0,20.1,7,-780,33.3,3.9,70,70
2018-12-06 05:23:16.5160,172.8,120.8,70,69.91,0,20.12,1,764.2,0,29.5,70,70
2018-12-06 05:23:16.7660,172.8,120.8,70,69.91,0,20.12,2,764.1,0,29.5,70,70
2018-12-06 05:23:17.0160,172.8,120.8,70,69.91,0,20.12,61,766,760.4,0,70,70
2018-12-06 05:23:17.2660,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:17.5160,172.8,120.8,70,69.91,0,20.14,64,7.9,8.1,0,70,70
2018-12-06 05:23:17.7660,172.8,120.8,70,69.91,0.1,20.12,3,764.2,0,27.5,70,70
2018-12-06 05:23:18.0160,172.8,120.8,70,69.91,0,20.13,4,764.1,0,27.5,70,70
2018-12-06 05:23:18.2659,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:18.5160,172.8,120.8,70,69.91,0,20.12,66,5210,5210,0,70,70
2018-12-06 05:23:18.7660,172.8,120.8,70,69.91,0,20.12,1,764.2,0,29.5,70,70
2018-12-06 05:23:19.0160,172.8,120.8,70,69.91,0,20.12,2,764.1,0,29.5,70,70
2018-12-06 05:23:19.2660,172.8,120.8,70,69.91,0,20.12,65,-770,-780,0,70,70
2018-12-06 05:23:19.5160,172.8,120.8,70,69.91,0.1,20.12,51,3.9,3.88,0,70,70
2018-12-06 05:23:19.7660,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:20.0160,172.8,120.8,70,69.91,0,20.13,67,33.3,32.9,0,70,70
2018-12-06 05:23:20.2660,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 05:23:20.5160,172.8,120.8,70,69.91,0.1,20.13,6,-770,33.2,3.9,70,70
2018-12-06 05:23:20.7660,172.8,120.8,70,69.91,0,20.13,7,-780,32.8,3.9,70,70
2018-12-06 05:23:21.0160,172.8,120.8,70,69.91,0,20.19,1,764.7,0,29.5,70,70
2018-12-06 05:23:21.2660,172.8,120.8,70,69.91,0,20.13,2,764.6,0,29.5,70,70
2018-12-06 05:23:21.5160,172.8,120.8,70,69.91,0,20.12,61,766.3,760.7,0,70,70
2018-12-06 05:23:21.7660,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:22.0160,172.8,120.8,70,69.91,0,20.13,64,8,8.1,0,70,70
2018-12-06 05:23:22.2660,172.8,120.8,70,69.91,0,20.13,3,764.7,0,27.5,70,70
2018-12-06 05:23:22.5160,172.8,120.8,70,69.91,0,20.12,4,764.6,0,27.5,70,70
2018-12-06 05:23:22.7660,172.8,120.8,70,69.91,0,20.13,65,-790,-780,0,70,70
2018-12-06 05:23:23.0160,172.8,120.8,70,69.91,0,20.12,66,5220,5210,0,70,70
2018-12-06 05:23:23.2660,172.8,120.8,70,69.91,0,20.12,1,764.7,0,29.5,70,70
2018-12-06 05:23:23.5160,172.8,120.8,70,69.91,0,20.12,2,764.6,0,29.5,70,70
2018-12-06 05:23:23.7660,172.8,120.8,70,69.91,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:23:24.0160,172.8,120.8,70,69.91,0,20.13,51,3.91,3.88,0,70,70
2018-12-06 05:23:24.2660,172.8,120.8,70,69.91,0,20.15,63,50,50,0,70,70
2018-12-06 05:23:24.5160,172.8,120.8,70,69.91,0,20.12,67,32.8,32.4,0,70,70
2018-12-06 05:23:24.7660,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 05:23:25.0160,172.8,120.8,70,69.91,0,20.13,6,-780,32.7,3.9,70,70
2018-12-06 05:23:25.2660,172.8,120.8,70,69.91,0,20.13,7,-780,32.4,3.9,70,70
2018-12-06 05:23:25.5160,172.8,120.8,70,69.91,0,20.13,1,764.7,0,29.5,70,70
2018-12-06 05:23:25.7661,172.8,120.8,70,69.91,0.1,20.12,2,764.6,0,29.5,70,70
2018-12-06 05:23:26.0161,172.8,120.8,70,69.91,0.1,20.12,61,766.4,761,0,70,70
2018-12-06 05:23:26.2661,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:26.5161,172.8,120.8,70,69.91,0.1,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:23:26.7661,172.8,120.8,70,69.91,0.1,20.11,3,764.7,0,27.5,70,70
2018-12-06 05:23:27.0161,172.8,120.8,70,69.91,0.1,20.12,4,764.6,0,27.5,70,70
2018-12-06 05:23:27.2661,172.8,120.8,70,69.91,0.1,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:27.5161,172.8,120.8,70,69.91,0.1,20.13,66,5220,5220,0,70,70
2018-12-06 05:23:27.7661,172.8,120.8,70,69.91,0,20.12,1,765.1,0,29.5,70,70
2018-12-06 05:23:28.0161,172.8,120.8,70,69.91,0,20.12,2,765,0,29.5,70,70
2018-12-06 05:23:28.2661,172.8,120.8,70,69.91,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:23:28.5161,172.8,120.8,70,69.91,0,20.1,51,3.91,3.88,0,70,70
2018-12-06 05:23:28.7661,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:29.0161,172.8,120.8,70,69.91,0,20.13,67,32.3,32,0,70,70
2018-12-06 05:23:29.2661,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 05:23:29.5161,172.8,120.8,70,69.91,0,20.12,6,-780,32.3,3.9,70,70
2018-12-06 05:23:29.7661,172.8,120.8,70,69.91,0,20.12,7,-780,32,3.9,70,70
2018-12-06 05:23:30.0161,172.8,120.8,70,69.91,0,20.12,1,765.1,0,29.5,70,70
2018-12-06 05:23:30.2661,172.8,120.8,70,69.91,0,20.12,2,765,0,29.5,70,70
2018-12-06 05:23:30.5161,172.8,120.8,70,69.91,0,20.12,61,766.7,761.2,0,70,70
2018-12-06 05:23:30.7661,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 05:23:31.0162,172.8,120.8,70,69.91,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:23:31.2662,172.8,120.8,70,69.91,0,20.12,3,765.1,0,27.5,70,70
2018-12-06 05:23:31.5162,172.8,120.8,70,69.91,0,20.13,4,765,0,27.5,70,70
2018-12-06 05:23:31.7662,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:32.0162,172.8,120.8,70,69.91,0,20.13,66,5210,5210,0,70,70
2018-12-06 05:23:32.2662,172.8,120.8,70,69.91,0,20.08,1,765.1,0,29.5,70,70
2018-12-06 05:23:32.5162,172.8,120.8,70,69.91,0,20.1,2,765,0,29.5,70,70
2018-12-06 05:23:32.7662,172.8,120.8,70,69.91,0,20.12,65,-770,-780,0,70,70
2018-12-06 05:23:33.0162,172.8,120.8,70,69.91,0,20.12,51,3.91,3.88,0,70,70
2018-12-06 05:23:33.2662,172.8,120.8,70,69.91,0.1,20.12,63,50,50,0,70,70
2018-12-06 05:23:33.5162,172.8,120.8,70,69.91,0.1,20.12,67,31.9,31.7,0,70,70
2018-12-06 05:23:33.7662,172.8,120.8,70,69.91,0.1,20.12,52,3.91,3.88,0,70,70
2018-12-06 05:23:34.0162,172.8,120.8,70,69.91,0.1,20.13,6,-770,31.9,3.9,70,70
2018-12-06 05:23:34.2662,172.8,120.8,70,69.91,0,20.13,7,-780,31.6,3.9,70,70
2018-12-06 05:23:34.5162,172.8,120.8,70,69.91,0.1,20.12,1,765.1,0,29.5,70,70
2018-12-06 05:23:34.7662,172.8,120.8,70,69.91,0.1,20.12,2,765,0,29.5,70,70
2018-12-06 05:23:35.0162,172.8,120.8,70,69.91,0,20.12,61,766.8,761.3,0,70,70
2018-12-06 05:23:35.2662,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:35.5162,172.8,120.8,70,69.91,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:23:35.7662,172.8,120.8,70,69.91,0,20.14,3,765.5,0,27.5,70,70
2018-12-06 05:23:36.0162,172.8,120.8,70,69.91,0,20.12,4,765.3,0,27.5,70,70
2018-12-06 05:23:36.2662,172.8,120.8,70,69.91,0,20.11,65,-780,-780,0,70,70
2018-12-06 05:23:36.5162,172.8,120.8,70,69.91,0,20.13,66,5210,5220,0,70,70
2018-12-06 05:23:36.7662,172.8,120.8,70,69.91,0,20.13,1,765.5,0,29.5,70,70
2018-12-06 05:23:37.0162,172.8,120.8,70,69.91,0,20.12,2,765.3,0,29.5,70,70
2018-12-06 05:23:37.2662,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:37.5162,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 05:23:37.7662,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:38.0162,172.8,120.8,70,69.91,0,20.12,67,31.5,31.3,0,70,70
2018-12-06 05:23:38.2662,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 05:23:38.5162,172.8,120.8,70,69.91,0,20.13,6,-780,31.5,3.9,70,70
2018-12-06 05:23:38.7662,172.8,120.8,70,69.91,0,20.12,7,-780,31.3,3.9,70,70
2018-12-06 05:23:39.0162,172.8,120.8,70,69.91,0,20.11,1,765.5,0,29.5,70,70
2018-12-06 05:23:39.2662,172.8,120.8,70,69.91,0,20.12,2,765.3,0,29.5,70,70
2018-12-06 05:23:39.5162,172.8,120.8,70,69.91,0,20.12,61,766.9,761.4,0,70,70
2018-12-06 05:23:39.7662,172.8,120.8,70,69.91,0.1,20.12,62,425,425,0,70,70
2018-12-06 05:23:40.0162,172.8,120.8,70,69.91,0,20.12,64,8,8.1,0,70,70
2018-12-06 05:23:40.2662,172.8,120.8,70,69.91,0,20.13,3,765.5,0,27.5,70,70
2018-12-06 05:23:40.5162,172.8,120.8,70,69.91,0.1,20.13,4,765.3,0,27.5,70,70
2018-12-06 05:23:40.7662,172.8,120.8,70,69.91,0.1,20.12,65,-770,-780,0,70,70
2018-12-06 05:23:41.0162,172.8,120.8,70,69.91,0.1,20.12,66,5210,5210,0,70,70
2018-12-06 05:23:41.2663,172.8,120.8,70,69.91,0.1,20.12,1,765.5,0,29.5,70,70
2018-12-06 05:23:41.5163,172.8,120.8,70,69.91,0.1,20.12,2,765.3,0,29.5,70,70
2018-12-06 05:23:41.7663,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:42.0163,172.8,120.8,70,69.91,0.1,20.13,51,3.91,3.89,0,70,70
2018-12-06 05:23:42.2663,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:42.5163,172.8,120.8,70,69.91,0,20.12,67,31.2,31,0,70,70
2018-12-06 05:23:42.7663,172.8,120.8,70,69.91,0,20.12,52,3.91,3.88,0,70,70
2018-12-06 05:23:43.0162,172.8,120.8,70,69.91,0,20.16,6,-790,31.2,3.9,70,70
2018-12-06 05:23:43.2662,172.8,120.8,70,69.91,0,20.1,7,-790,31,3.9,70,70
2018-12-06 05:23:43.5162,172.8,120.8,70,69.91,0,20.13,1,765.7,0,29.5,70,70
2018-12-06 05:23:43.7663,172.8,120.8,70,69.91,0,20.13,2,765.6,0,29.5,70,70
2018-12-06 05:23:44.0163,172.8,120.8,70,69.91,0,20.13,61,767.1,761.7,0,70,70
2018-12-06 05:23:44.2663,172.8,120.8,70,69.91,0,20.13,62,425,425,0,70,70
2018-12-06 05:23:44.5163,172.8,120.8,70,69.91,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:23:44.7663,172.8,120.8,70,69.91,0,20.13,3,765.7,0,27.5,70,70
2018-12-06 05:23:45.0163,172.8,120.8,70,69.91,0,20.12,4,765.6,0,27.5,70,70
2018-12-06 05:23:45.2663,172.8,120.8,70,69.91,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:23:45.5163,172.8,120.8,70,69.91,0,20.13,66,5210,5210,0,70,70
2018-12-06 05:23:45.7663,172.8,120.8,70,69.91,0,20.12,1,765.7,0,29.5,70,70
2018-12-06 05:23:46.0163,172.8,120.8,70,69.91,0,20.13,2,765.6,0,29.5,70,70
2018-12-06 05:23:46.2663,172.8,120.8,70,69.91,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:23:46.5163,172.8,120.8,70,69.91,0,20.12,51,3.91,3.89,0,70,70
2018-12-06 05:23:46.7663,172.8,120.8,70,69.91,0,20.13,63,50,50,0,70,70
2018-12-06 05:23:47.0163,172.8,120.8,70,69.91,0,20.12,67,30.9,30.7,0,70,70
2018-12-06 05:23:47.2663,172.8,120.8,70,69.91,0,20.13,52,3.91,3.88,0,70,70
2018-12-06 05:23:47.5163,172.8,120.8,70,69.91,0.1,20.12,6,-780,30.8,3.9,70,70
2018-12-06 05:23:47.7663,172.8,120.8,70,69.91,0.1,20.13,7,-780,30.7,3.9,70,70
2018-12-06 05:23:48.0163,172.8,120.8,70,69.91,0.1,20.12,1,765.7,0,29.5,70,70
2018-12-06 05:23:48.2663,172.8,120.8,70,69.91,0.1,20.12,2,765.6,0,29.5,70,70
2018-12-06 05:23:48.5163,172.8,120.8,70,69.91,0.1,20.14,61,767.2,761.7,0,70,70
2018-12-06 05:23:48.7663,172.8,120.8,70,69.91,0.1,20.12,62,425,425,0,70,70
2018-12-06 05:23:49.0163,172.8,120.8,70,69.91,0.1,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:23:49.2663,172.8,120.8,70,69.91,0.1,20.13,3,765.9,0,27.5,70,70
2018-12-06 05:23:49.5163,172.8,120.8,70,69.91,0,20.13,4,765.8,0,27.5,70,70
2018-12-06 05:23:49.7663,172.8,120.8,70,69.91,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:23:50.0163,172.8,120.8,70,69.91,0,20.12,66,5220,5220,0,70,70
2018-12-06 05:23:50.2663,172.8,120.8,70,69.91,0,20.12,1,765.9,0,29.5,70,70
2018-12-06 05:23:50.5163,172.8,120.8,70,69.91,0,20.13,2,765.8,0,29.5,70,70
2018-12-06 05:23:50.7663,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:51.0163,172.8,120.8,70,69.91,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 05:23:51.2663,172.8,120.8,70,69.91,0,20.12,63,50,50,0,70,70
2018-12-06 05:23:51.5163,172.8,120.8,70,69.91,0,20.13,67,30.6,30.4,0,70,70
2018-12-06 05:23:51.7663,172.8,120.8,70,69.91,0,20.16,52,3.92,3.88,0,70,70
2018-12-06 05:23:52.0164,172.8,120.8,70,69.91,0,20.12,6,-780,30.5,3.9,70,70
2018-12-06 05:23:52.2664,172.8,120.8,70,69.91,0,20.13,7,-780,30.4,3.9,70,70
2018-12-06 05:23:52.5164,172.8,120.8,70,69.91,0,20.13,1,765.9,0,29.5,70,70
2018-12-06 05:23:52.7664,172.8,120.8,70,69.91,0,20.12,2,765.8,0,29.5,70,70
2018-12-06 05:23:53.0164,172.8,120.8,70,69.91,0,20.13,61,767.4,761.8,0,70,70
2018-12-06 05:23:53.2664,172.8,120.8,70,69.91,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:53.5164,172.8,120.8,70,69.91,0,20.13,64,8,8.1,0,70,70
2018-12-06 05:23:53.7664,172.8,120.8,70,69.91,0,20.12,3,765.9,0,27.5,70,70
2018-12-06 05:23:54.0164,172.8,120.8,70,69.91,0,20.14,4,765.8,0,27.5,70,70
2018-12-06 05:23:54.2664,172.8,120.8,70,69.91,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:54.5164,172.8,120.8,70,69.91,0,20.12,66,5210,5210,0,70,70
2018-12-06 05:23:54.7664,172.8,120.8,70,69.91,0.1,20.12,1,765.9,0,29.5,70,70
2018-12-06 05:23:55.0163,172.8,120.8,70,69.91,0.1,20.12,2,765.8,0,29.5,70,70
2018-12-06 05:23:55.2663,172.8,120.8,70,69.91,0.1,20.13,65,-780,-780,0,70,70
2018-12-06 05:23:55.5163,172.8,120.8,70,69.91,0.1,20.12,51,3.91,3.89,0,70,70
2018-12-06 05:23:55.7663,172.8,120.8,70,69.91,0.1,20.12,63,50,50,0,70,70
2018-12-06 05:23:56.0163,172.8,120.8,70,69.91,0.1,20.13,67,30.3,30.2,0,70,70
2018-12-06 05:23:56.2663,172.8,120.8,70,69.91,0,20.12,52,3.92,3.88,0,70,70
2018-12-06 05:23:56.5164,172.8,120.8,70,69.91,0,20.12,6,-780,30.3,3.9,70,70
2018-12-06 05:23:56.7664,172.8,120.8,70,69.91,0,20.11,7,-780,30.1,3.9,70,70
2018-12-06 05:23:57.0164,172.8,120.8,70,69.91,0,20.13,1,766.1,0,29.5,70,70
2018-12-06 05:23:57.2664,172.8,120.8,70,69.91,0,20.13,2,766,0,29.5,70,70
2018-12-06 05:23:57.5164,172.8,120.8,70,69.91,0,20.12,61,767.5,762,0,70,70
2018-12-06 05:23:57.7664,172.8,120.7,70,69.85,0,20.12,62,425,425,0,70,70
2018-12-06 05:23:58.0164,172.8,120.7,70,69.85,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:23:58.2664,172.8,120.7,70,69.85,0,20.13,3,766.1,0,27.5,70,70
2018-12-06 05:23:58.5164,172.8,120.7,70,69.85,0,20.12,4,766,0,27.5,70,70
2018-12-06 05:23:58.7664,172.8,120.7,70,69.85,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:23:59.0164,172.8,120.7,70,69.85,0,20.11,66,5210,5210,0,70,70
2018-12-06 05:23:59.2664,172.8,120.7,70,69.85,0,20.12,1,766.1,0,29.5,70,70
2018-12-06 05:23:59.5164,172.8,120.7,70,69.85,0,20.15,2,766,0,29.5,70,70
2018-12-06 05:23:59.7664,172.8,120.7,70,69.85,0,20.09,65,-790,-780,0,70,70
2018-12-06 05:24:00.0164,172.8,120.7,70,69.85,0,20.09,51,3.91,3.89,0,70,70
2018-12-06 05:24:00.2664,172.8,120.7,70,69.85,0,20.09,63,50,50,0,70,70
2018-12-06 05:24:00.5164,172.8,120.7,70,69.85,0,20.2,67,30,29.9,0,70,70
2018-12-06 05:24:00.7664,172.8,120.7,70,69.85,0,20.14,52,3.92,3.89,0,70,70
2018-12-06 05:24:01.0164,172.8,120.7,70,69.85,0,20.11,6,-780,30,3.9,70,70
2018-12-06 05:24:01.2664,172.8,120.7,70,69.85,0,20.09,7,-780,29.9,3.9,70,70
2018-12-06 05:24:01.5164,172.8,120.7,70,69.85,0,20.13,1,766.1,0,29.5,70,70
2018-12-06 05:24:01.7664,172.8,120.7,70,69.85,0,20.14,2,766,0,29.5,70,70
2018-12-06 05:24:02.0165,172.8,120.7,70,69.85,0,20.06,61,767.6,762.2,0,70,70
2018-12-06 05:24:02.2664,172.8,120.7,70,69.85,0,20.14,62,425,425,0,70,70
2018-12-06 05:24:02.5164,172.8,120.7,70,69.85,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:24:02.7664,172.8,120.7,70,69.85,0.1,20.13,3,766.1,0,27.5,70,70
2018-12-06 05:24:03.0164,172.8,120.7,70,69.85,0.1,20.13,4,766,0,27.5,70,70
2018-12-06 05:24:03.2664,172.8,120.7,70,69.85,0,20.13,65,-780,-780,0,70,70
2018-12-06 05:24:03.5164,172.8,120.7,70,69.85,0,20.13,66,5200,5200,0,70,70
2018-12-06 05:24:03.7664,172.8,120.7,70,69.85,0.1,20.12,1,766.1,0,29.5,70,70
2018-12-06 05:24:04.0164,172.8,120.7,70,69.85,0.1,20.12,2,766.1,0,29.5,70,70
2018-12-06 05:24:04.2664,172.8,120.7,70,69.85,0,20.13,65,-780,-790,0,70,70
2018-12-06 05:24:04.5164,172.8,120.7,70,69.85,0,20.1,51,3.91,3.89,0,70,70
2018-12-06 05:24:04.7664,172.8,120.7,70,69.85,0,20.17,63,50,50,0,70,70
2018-12-06 05:24:05.0164,172.8,120.7,70,69.85,0,20.13,67,29.8,29.7,0,70,70
2018-12-06 05:24:05.2664,172.8,120.7,70,69.85,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 05:24:05.5164,172.8,120.7,70,69.85,0,20.16,6,-780,29.8,3.9,70,70
2018-12-06 05:24:05.7664,172.8,120.7,70,69.85,0,20.12,7,-780,29.7,3.9,70,70
2018-12-06 05:24:06.0164,172.8,120.7,70,69.85,0,20.17,1,766.3,0,29.5,70,70
2018-12-06 05:24:06.2664,172.8,120.7,70,69.85,0,20.14,2,766.1,0,29.5,70,70
2018-12-06 05:24:06.5164,172.8,120.7,70,69.85,0,20.12,61,767.8,762.2,0,70,70
2018-12-06 05:24:06.7665,172.8,120.7,70,69.85,0,20.07,62,425,425,0,70,70
2018-12-06 05:24:07.0165,172.8,120.7,70,69.85,0,20.19,64,7.9,8.1,0,70,70
2018-12-06 05:24:07.2665,172.8,120.7,70,69.85,0,20.07,3,766.3,0,27.5,70,70
2018-12-06 05:24:07.5165,172.8,120.7,70,69.85,0,20.1,4,766.1,0,27.5,70,70
2018-12-06 05:24:07.7665,172.8,120.7,70,69.85,0,20.1,65,-790,-780,0,70,70
2018-12-06 05:24:08.0165,172.8,120.7,70,69.85,0,20.18,66,5210,5210,0,70,70
2018-12-06 05:24:08.2665,172.8,120.7,70,69.85,0,20.15,1,766.3,0,29.5,70,70
2018-12-06 05:24:08.5165,172.8,120.7,70,69.85,0,20.18,2,766.1,0,29.5,70,70
2018-12-06 05:24:08.7665,172.8,120.7,70,69.85,0,20.14,65,-770,-780,0,70,70
2018-12-06 05:24:09.0165,172.8,120.7,70,69.85,0,20.1,51,3.91,3.89,0,70,70
2018-12-06 05:24:09.2665,172.8,120.7,70,69.85,0,20.18,63,50,50,0,70,70
2018-12-06 05:24:09.5165,172.8,120.7,70,69.85,0,20.18,67,29.6,29.5,0,70,70
2018-12-06 05:24:09.7665,172.8,120.7,70,69.85,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 05:24:10.0165,172.8,120.7,70,69.85,0.1,20.15,6,-770,29.5,3.9,70,70
2018-12-06 05:24:10.2665,172.8,120.7,70,69.85,0.1,20.08,7,-780,29.4,3.9,70,70
2018-12-06 05:24:10.5165,172.8,120.7,70,69.85,0.1,20.13,1,766.3,0,29.5,70,70
2018-12-06 05:24:10.7665,172.8,120.7,70,69.85,0.1,20.12,2,766.1,0,29.5,70,70
2018-12-06 05:24:11.0165,172.8,120.7,70,69.85,0.1,20.15,61,767.8,762.3,0,70,70
2018-12-06 05:24:11.2665,172.8,120.7,70,69.85,0.1,20.14,62,425,425,0,70,70
2018-12-06 05:24:11.5165,172.8,120.7,70,69.85,0.1,20.16,64,8,8.1,0,70,70
2018-12-06 05:24:11.7665,172.8,120.7,70,69.85,0.1,20.15,3,766.5,0,27.5,70,70
2018-12-06 05:24:12.0165,172.8,120.7,70,69.85,0,20.19,4,766.3,0,27.5,70,70
2018-12-06 05:24:12.2665,172.8,120.7,70,69.85,0,20.19,65,-780,-770,0,70,70
2018-12-06 05:24:12.5165,172.8,120.7,70,69.85,0,20.16,66,5200,5210,0,70,70
2018-12-06 05:24:12.7665,172.8,120.7,70,69.85,0,20.19,1,766.5,0,29.5,70,70
2018-12-06 05:24:13.0165,172.8,120.7,70,69.85,0,20.13,2,766.3,0,29.5,70,70
2018-12-06 05:24:13.2665,172.8,120.7,70,69.85,0,20.1,65,-780,-770,0,70,70
2018-12-06 05:24:13.5165,172.8,120.7,70,69.85,0,20.1,51,3.91,3.89,0,70,70
2018-12-06 05:24:13.7665,172.8,120.7,70,69.85,0,20.08,63,50,50,0,70,70
2018-12-06 05:24:14.0165,172.8,120.7,70,69.85,0,20.09,67,29.3,29.3,0,70,70
2018-12-06 05:24:14.2665,172.8,120.7,70,69.85,0,20.1,52,3.92,3.89,0,70,70
2018-12-06 05:24:14.5165,172.8,120.7,70,69.85,0,20.1,6,-780,29.3,3.9,70,70
2018-12-06 05:24:14.7665,172.8,120.7,70,69.85,0,20.13,7,-780,29.2,3.9,70,70
2018-12-06 05:24:15.0165,172.8,120.7,70,69.85,0,20.19,1,766.5,0,29.5,70,70
2018-12-06 05:24:15.2665,172.8,120.7,70,69.85,0,20.15,2,766.3,0,29.5,70,70
2018-12-06 05:24:15.5165,172.8,120.7,70,69.85,0,20.08,61,768,762.3,0,70,70
2018-12-06 05:24:15.7666,172.8,120.7,70,69.85,0,20.09,62,425,425,0,70,70
2018-12-06 05:24:16.0166,172.8,120.7,70,69.85,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:24:16.2666,172.8,120.7,70,69.85,0,20.14,3,766.5,0,27.5,70,70
2018-12-06 05:24:16.5166,172.8,120.7,70,69.85,0.1,20.13,4,766.3,0,27.5,70,70
2018-12-06 05:24:16.7666,172.8,120.7,70,69.85,0,20.14,65,-770,-780,0,70,70
2018-12-06 05:24:17.0166,172.8,120.7,70,69.85,0,20.1,66,5200,5200,0,70,70
2018-12-06 05:24:17.2666,172.8,120.7,70,69.85,0.1,20.1,1,766.5,0,29.5,70,70
2018-12-06 05:24:17.5166,172.8,120.7,70,69.85,0.1,20.09,2,766.3,0,29.5,70,70
2018-12-06 05:24:17.7666,172.8,120.7,70,69.85,0.1,20.11,65,-780,-780,0,70,70
2018-12-06 05:24:18.0166,172.8,120.7,70,69.85,0,20.13,51,3.91,3.89,0,70,70
2018-12-06 05:24:18.2666,172.8,120.7,70,69.85,0.1,20.15,63,50,50,0,70,70
2018-12-06 05:24:18.5166,172.8,120.7,70,69.85,0,20.19,67,29.1,29.1,0,70,70
2018-12-06 05:24:18.7666,172.8,120.7,70,69.85,0,20.13,52,3.92,3.89,0,70,70
2018-12-06 05:24:19.0166,172.8,120.7,70,69.85,0,20.08,6,-780,29.1,3.9,70,70
2018-12-06 05:24:19.2666,172.8,120.6,70,69.79,0,20.13,7,-780,29.1,3.9,70,70
2018-12-06 05:24:19.5166,172.8,120.6,70,69.79,0,20.13,1,766.6,0,29.5,70,70
2018-12-06 05:24:19.7666,172.8,120.6,70,69.79,0,20.12,2,766.4,0,29.5,70,70
2018-12-06 05:24:20.0166,172.8,120.6,70,69.79,0,20.12,61,768.1,762.4,0,70,70
2018-12-06 05:24:20.2666,172.8,120.6,70,69.79,0,20.13,62,425,425,0,70,70
2018-12-06 05:24:20.5166,172.8,120.6,70,69.79,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:24:20.7666,172.8,120.6,70,69.79,0,20.12,3,766.6,0,27.5,70,70
2018-12-06 05:24:21.0166,172.8,120.6,70,69.79,0,20.12,4,766.4,0,27.5,70,70
2018-12-06 05:24:21.2666,172.8,120.6,70,69.79,0,20.13,65,-790,-790,0,70,70
2018-12-06 05:24:21.5166,172.8,120.6,70,69.79,0,20.12,66,5210,5210,0,70,70
2018-12-06 05:24:21.7666,172.8,120.6,70,69.79,0,20.12,1,766.6,0,29.5,70,70
2018-12-06 05:24:22.0166,172.8,120.6,70,69.79,0,20.13,2,766.4,0,29.5,70,70
2018-12-06 05:24:22.2666,172.8,120.6,70,69.79,0,20.12,65,-790,-780,0,70,70
2018-12-06 05:24:22.5166,172.8,120.6,70,69.79,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 05:24:22.7666,172.8,120.6,70,69.79,0,20.13,63,50,50,0,70,70
2018-12-06 05:24:23.0166,172.8,120.6,70,69.79,0,20.12,67,28.9,28.9,0,70,70
2018-12-06 05:24:23.2666,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 05:24:23.5166,172.8,120.6,70,69.79,0,20.13,6,-780,28.9,3.9,70,70
2018-12-06 05:24:23.7666,172.8,120.6,70,69.79,0,20.11,7,-770,28.9,3.9,70,70
2018-12-06 05:24:24.0166,172.8,120.6,70,69.79,0,20.12,1,766.6,0,29.5,70,70
2018-12-06 05:24:24.2666,172.8,120.6,70,69.79,0,20.13,2,766.4,0,29.5,70,70
2018-12-06 05:24:24.5166,172.8,120.6,70,69.79,0,20.12,61,768,762.5,0,70,70
2018-12-06 05:24:24.7666,172.8,120.6,70,69.79,0.1,20.11,62,425,425,0,70,70
2018-12-06 05:24:25.0167,172.8,120.6,70,69.79,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:24:25.2667,172.8,120.6,70,69.79,0,20.12,3,766.6,0,27.5,70,70
2018-12-06 05:24:25.5167,172.8,120.6,70,69.79,0,20.12,4,766.4,0,27.5,70,70
2018-12-06 05:24:25.7667,172.8,120.6,70,69.79,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:24:26.0167,172.8,120.6,70,69.79,0,20.12,66,5220,5220,0,70,70
2018-12-06 05:24:26.2667,172.8,120.6,70,69.79,0,20.12,1,766.6,0,29.5,70,70
2018-12-06 05:24:26.5167,172.8,120.6,70,69.79,0,20.13,2,766.5,0,29.5,70,70
2018-12-06 05:24:26.7667,172.8,120.6,70,69.79,0,20.11,65,-780,-780,0,70,70
2018-12-06 05:24:27.0167,172.8,120.6,70,69.79,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 05:24:27.2667,172.8,120.6,70,69.79,0,20.12,63,50,50,0,70,70
2018-12-06 05:24:27.5167,172.8,120.6,70,69.79,0,20.13,67,28.8,28.7,0,70,70
2018-12-06 05:24:27.7667,172.8,120.6,70,69.79,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 05:24:28.0167,172.8,120.6,70,69.79,0,20.13,6,-790,28.7,3.9,70,70
2018-12-06 05:24:28.2667,172.8,120.5,70,69.73,0,20.12,7,-780,28.7,3.9,70,70
2018-12-06 05:24:28.5167,172.8,120.5,70,69.73,0,20.11,1,766.6,0,29.5,70,70
2018-12-06 05:24:28.7667,172.8,120.5,70,69.73,0,20.12,2,766.5,0,29.5,70,70
2018-12-06 05:24:29.0167,172.8,120.5,70,69.73,0,20.12,61,768.1,762.5,0,70,70
2018-12-06 05:24:29.2667,172.8,120.5,70,69.73,0,20.12,62,425,425,0,70,70
2018-12-06 05:24:29.5167,172.8,120.5,70,69.73,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:24:29.7667,172.8,120.5,70,69.73,0,20.11,3,766.6,0,27.5,70,70
2018-12-06 05:24:30.0167,172.8,120.5,70,69.73,0,20.12,4,766.5,0,27.5,70,70
2018-12-06 05:24:30.2667,172.8,120.5,70,69.73,0,20.12,65,-780,-770,0,70,70
2018-12-06 05:24:30.5167,172.8,120.5,70,69.73,0,20.12,66,5210,5200,0,70,70
2018-12-06 05:24:30.7667,172.8,120.4,70,69.68,0,20.13,1,766.6,0,29.5,70,70
2018-12-06 05:24:31.0167,172.8,120.4,70,69.68,0,20.23,2,766.5,0,29.5,70,70
2018-12-06 05:24:31.2667,172.8,120.4,70,69.68,0,20.12,65,-780,-780,0,70,70
2018-12-06 05:24:31.5167,172.8,120.4,70,69.68,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 05:24:31.7667,172.8,120.4,70,69.68,0,20.12,63,50,50,0,70,70
2018-12-06 05:24:32.0167,172.8,120.4,70,69.68,0,20.13,67,28.6,28.6,0,70,70
2018-12-06 05:24:32.2667,172.8,120.4,70,69.68,0.1,20.11,52,3.92,3.89,0,70,70
2018-12-06 05:24:32.5167,172.8,120.4,70,69.68,0.1,20.12,6,-780,28.6,3.9,70,70
2018-12-06 05:24:32.7668,172.8,120.4,70,69.68,0.1,20.15,7,-780,28.5,3.9,70,70
2018-12-06 05:24:33.0168,172.8,120.4,70,69.68,0.1,20.12,1,766.8,0,29.5,70,70
2018-12-06 05:24:33.2668,172.8,120.4,70,69.68,0.1,20.12,2,766.6,0,29.5,70,70
2018-12-06 05:24:33.5168,172.8,120.4,70,69.68,0.1,20.13,61,768.2,762.6,0,70,70
2018-12-06 05:24:33.7667,172.8,120.4,70,69.68,0,20.13,62,425,425,0,70,70
2018-12-06 05:24:34.0167,172.8,120.4,70,69.68,0,20.12,64,7.9,8.1,0,70,70
2018-12-06 05:24:34.2668,172.8,120.4,70,69.68,0,20.13,3,766.8,0,27.5,70,70
2018-12-06 05:24:34.5168,172.8,120.4,70,69.68,0,20.14,4,766.6,0,27.5,70,70
2018-12-06 05:24:34.7668,172.8,120.4,70,69.68,0,20.11,65,-770,-770,0,70,70
2018-12-06 05:24:35.0168,172.8,120.4,69.75,69.68,0,20.15,66,5200,5200,0,70,70
2018-12-06 05:24:35.2668,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,29.5,70,70
2018-12-06 05:24:35.5168,172.8,120.4,69.75,69.68,0,20.12,2,766.6,0,29.5,70,70
2018-12-06 05:24:35.7668,172.8,120.4,69.75,69.68,0,20.13,65,-770,-770,0,70,70
2018-12-06 05:24:36.0168,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,70,70
2018-12-06 05:24:36.2668,172.8,120.4,69.75,69.68,0,20.13,63,50,50,0,70,70
2018-12-06 05:24:36.5168,172.8,120.4,69.75,69.68,0,20.12,67,28.4,28.4,0,70,70
2018-12-06 05:24:36.7668,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,70,70
2018-12-06 05:24:37.0168,172.8,120.4,69.75,69.68,0,20.12,6,-770,28.4,3.9,70,70
2018-12-06 05:24:37.2668,172.8,120.4,69.75,69.68,0,20.13,7,-780,28.4,3.9,70,70
2018-12-06 05:24:37.5168,172.8,120.4,69.75,69.68,0,20.12,1,766.8,0,29.5,70,70
2018-12-06 05:24:37.7668,172.8,120.4,69.75,69.68,0,20.13,2,766.6,0,29.5,70,70
2018-12-06 05:24:38.0168,172.8,120.4,69.75,69.68,0,20.13,61,768.3,762.6,0,70,70
2018-12-06 05:24:38.2668,172.8,120.4,69.75,69.68,0,20.14,62,425,425,0,70,70
2018-12-06 05:24:38.5168,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8.1,0,70,70
2018-12-06 05:24:38.7668,172.8,120.4,69.75,69.68,0,20.13,3,766.8,0,27.5,70,70
2018-12-06 05:24:39.0168,172.8,120.4,69.75,69.68,0,20.12,4,766.6,0,27.5,70,70
2018-12-06 05:24:39.2668,172.8,120.4,69.75,69.68,0,20.13,65,-750,-770,0,70,70
2018-12-06 05:24:39.5168,172.8,120.4,69.75,69.68,0.1,20.11,66,5200,5210,0,70,70
2018-12-06 05:24:39.7668,172.8,120.4,69.75,69.68,0.1,20.11,1,766.8,0,29.5,70,70
2018-12-06 05:24:40.0168,172.8,120.4,69.75,69.68,0,20.11,2,766.6,0,29.5,70,70
2018-12-06 05:24:40.2668,172.8,120.4,69.75,69.68,0.1,20.11,65,-740,-770,0,69.5,70
2018-12-06 05:24:40.5168,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 05:24:40.7668,172.8,120.4,69.75,69.68,0.1,20.14,63,50,50,0,69.5,70
2018-12-06 05:24:41.0168,172.8,120.4,69.75,69.68,0.1,20.12,67,28.3,28.3,0,69.5,70
2018-12-06 05:24:41.2669,172.8,120.4,69.75,69.68,0,20.16,52,3.92,3.89,0,69.5,70
2018-12-06 05:24:41.5169,172.8,120.4,69.75,69.68,0.1,20.13,6,-750,28.3,3.9,69.5,70
2018-12-06 05:24:41.7669,172.8,120.4,69.75,69.68,0,20.15,7,-780,28.2,3.9,69.5,70
2018-12-06 05:24:42.0169,172.8,120.4,69.75,69.68,0,20.13,1,766.9,0,29.5,69.5,70
2018-12-06 05:24:42.2669,172.8,120.4,69.75,69.68,0.1,20.11,2,766.8,0,29.5,69.5,70
2018-12-06 05:24:42.5169,172.8,120.4,69.75,69.68,0,20.12,61,768.4,762.7,0,69.5,70
2018-12-06 05:24:42.7669,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 05:24:43.0169,172.8,120.4,69.75,69.68,0,20.15,64,7.9,8.1,0,69.5,70
2018-12-06 05:24:43.2669,172.8,120.4,69.75,69.68,0,20.13,3,766.9,0,27.5,69.5,70
2018-12-06 05:24:43.5169,172.8,120.4,69.75,69.68,0,20.11,4,766.8,0,27.5,69.5,70
2018-12-06 05:24:43.7669,172.8,120.4,69.75,69.68,0,20.13,65,-760,-790,0,69.5,70
2018-12-06 05:24:44.0169,172.8,120.4,69.75,69.68,0,20.12,66,5220,5220,0,69.5,70
2018-12-06 05:24:44.2669,172.8,120.4,69.75,69.68,0,20.14,1,766.9,0,29.5,69.5,70
2018-12-06 05:24:44.5169,172.8,120.4,69.75,69.68,0,20.16,2,766.8,0,29.5,69.5,70
2018-12-06 05:24:44.7669,172.8,120.4,69.75,69.68,0,20.13,65,-760,-790,0,69.5,70
2018-12-06 05:24:45.0169,172.8,120.4,69.75,69.68,0,20.14,51,3.92,3.89,0,69.5,70
2018-12-06 05:24:45.2669,172.8,120.4,69.75,69.68,0,20.1,63,50,50,0,69.5,70
2018-12-06 05:24:45.5169,172.8,120.4,69.75,69.68,0,20.15,67,28.1,28.1,0,69.5,70
2018-12-06 05:24:45.7669,172.8,120.4,69.75,69.68,0,20.11,52,3.92,3.89,0,69.5,70
2018-12-06 05:24:46.0169,172.8,120.4,69.75,69.68,0,20.13,6,-760,28.1,3.9,69.5,70
2018-12-06 05:24:46.2669,172.8,120.4,69.75,69.68,0,20.12,7,-790,28.1,3.9,69.5,70
2018-12-06 05:24:46.5169,172.8,120.4,69.75,69.68,0,20.12,1,766.9,0,29.5,69.5,70
2018-12-06 05:24:46.7669,172.8,120.4,69.75,69.68,0,20.16,2,766.8,0,29.5,69.5,70
2018-12-06 05:24:47.0169,172.8,120.4,69.75,69.68,0,20.12,61,768.4,762.9,0,69.5,70
2018-12-06 05:24:47.2669,172.8,120.4,69.75,69.68,0,20.13,62,425,425,0,69.5,70
2018-12-06 05:24:47.5169,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 05:24:47.7669,172.8,120.4,69.75,69.68,0,20.13,3,767,0,27.5,69.5,70
2018-12-06 05:24:48.0169,172.8,120.4,69.75,69.68,0,20.12,4,766.8,0,27.5,69.5,70
2018-12-06 05:24:48.2669,172.8,120.4,69.75,69.68,0.1,20.15,65,-740,-790,0,69.5,70
2018-12-06 05:24:48.5169,172.8,120.4,69.75,69.68,0.1,20.11,66,5210,5210,0,69.5,70
2018-12-06 05:24:48.7669,172.8,120.4,69.75,69.68,0.1,20.13,1,767,0,29.5,69.5,70
2018-12-06 05:24:49.0169,172.8,120.4,69.75,69.68,0.1,20.12,2,766.8,0,29.5,69.5,70
2018-12-06 05:24:49.2669,172.8,120.4,69.75,69.68,0.1,20.1,65,-740,-790,0,69.5,70
2018-12-06 05:24:49.5169,172.8,120.4,69.75,69.68,0.1,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 05:24:49.7669,172.8,120.4,69.75,69.68,0.1,20.12,63,50,50,0,69.5,70
2018-12-06 05:24:50.0170,172.8,120.4,69.75,69.68,0.1,20.11,67,28,28,0,69.5,70
2018-12-06 05:24:50.2670,172.8,120.4,69.75,69.68,0.1,20.14,52,3.92,3.89,0,69.5,70
2018-12-06 05:24:50.5170,172.8,120.4,69.75,69.68,0,20.14,6,-740,28,3.9,69.5,70
2018-12-06 05:24:50.7669,172.8,120.4,69.75,69.68,0,20.1,7,-780,28,3.9,69.5,70
2018-12-06 05:24:51.0169,172.8,120.4,69.75,69.68,0,20.13,1,767,0,29.5,69.5,70
2018-12-06 05:24:51.2669,172.8,120.4,69.75,69.68,0,20.11,2,766.8,0,29.5,69.5,70
2018-12-06 05:24:51.5169,172.8,120.4,69.75,69.68,0,20.1,61,768.5,762.9,0,69.5,70
2018-12-06 05:24:51.7669,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 05:24:52.0169,172.8,120.4,69.75,69.68,0,20.11,64,7.9,8.1,0,69.5,70
2018-12-06 05:24:52.2670,172.8,120.4,69.75,69.68,0,20.13,3,767,0,27.5,69.5,70
2018-12-06 05:24:52.5170,172.8,120.4,69.75,69.68,0,20.11,4,766.8,0,27.5,69.5,70
2018-12-06 05:24:52.7670,172.8,120.4,69.75,69.68,0,20.1,65,-750,-790,0,69.5,70
2018-12-06 05:24:53.0170,172.8,120.4,69.75,69.68,0,20.13,66,5210,5210,0,69.5,70
2018-12-06 05:24:53.2670,172.8,120.4,69.75,69.68,0,20.13,1,767,0,29.5,69.5,70
2018-12-06 05:24:53.5170,172.8,120.4,69.75,69.68,0,20.14,2,766.8,0,29.5,69.5,70
2018-12-06 05:24:53.7670,172.8,120.4,69.75,69.68,0,20.11,65,-750,-790,0,69.5,70
2018-12-06 05:24:54.0170,172.8,120.4,69.75,69.68,0,20.14,51,3.92,3.89,0,69.5,70
2018-12-06 05:24:54.2670,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 05:24:54.5170,172.8,120.4,69.75,69.68,0,20.11,67,27.9,27.9,0,69.5,70
2018-12-06 05:24:54.7670,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 05:24:55.0170,172.8,120.4,69.75,69.68,0,20.13,6,-740,27.9,3.9,69.5,70
2018-12-06 05:24:55.2670,172.8,120.4,69.75,69.68,0.1,20.15,7,-790,27.8,3.9,69.5,70
2018-12-06 05:24:55.5170,172.8,120.4,69.75,69.68,0.1,20.14,1,767.1,0,29.5,69.5,70
2018-12-06 05:24:55.7670,172.8,120.4,69.75,69.68,0,20.13,2,766.9,0,29.5,69.5,70
2018-12-06 05:24:56.0170,172.8,120.4,69.75,69.68,0.1,20.13,61,768.5,762.9,0,69.5,70
2018-12-06 05:24:56.2670,172.8,120.4,69.75,69.68,0.1,20.13,62,425,425,0,69.5,70
2018-12-06 05:24:56.5170,172.8,120.4,69.75,69.68,0.1,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 05:24:56.7670,172.8,120.4,69.75,69.68,0,20.11,3,767.1,0,27.5,69.5,70
2018-12-06 05:24:57.0170,172.8,120.4,69.75,69.68,0.1,20.11,4,766.9,0,27.5,69.5,70
2018-12-06 05:24:57.2670,172.8,120.4,69.75,69.68,0,20.11,65,-740,-790,0,69.5,70
2018-12-06 05:24:57.5170,172.8,120.4,69.75,69.68,0,20.12,66,5210,5210,0,69.5,70
2018-12-06 05:24:57.7670,172.8,120.4,69.75,69.68,0,20.11,1,767.1,0,29.5,69.5,70
2018-12-06 05:24:58.0170,172.8,120.4,69.75,69.68,0,20.11,2,766.9,0,29.5,69.5,70
2018-12-06 05:24:58.2670,172.8,120.4,69.75,69.68,0,20.11,65,-740,-790,0,69.5,70
2018-12-06 05:24:58.5170,172.8,120.4,69.75,69.68,0,20.11,51,3.92,3.89,0,69.5,70
2018-12-06 05:24:58.7670,172.8,120.4,69.75,69.68,0,20.13,63,50,50,0,69.5,70
2018-12-06 05:24:59.0170,172.8,120.4,69.75,69.68,0,20.12,67,27.7,27.7,0,69.5,70
2018-12-06 05:24:59.2670,172.8,120.4,69.75,69.68,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 05:24:59.5171,172.8,120.4,69.75,69.68,0,20.12,6,-740,27.7,3.9,69.5,70
2018-12-06 05:24:59.7671,172.8,120.4,69.75,69.68,0,20.13,7,-800,27.7,3.9,69.5,70
2018-12-06 05:25:00.0171,172.8,120.4,69.75,69.68,0,20.12,1,767.1,0,29.5,69.5,70
2018-12-06 05:25:00.2671,172.8,120.4,69.75,69.68,0,20.16,2,766.9,0,29.5,69.5,70
2018-12-06 05:25:00.5171,172.8,120.4,69.75,69.68,0,20.12,61,768.5,763,0,69.5,70
2018-12-06 05:25:00.7671,172.8,120.4,69.75,69.68,0,20.15,62,425,425,0,69.5,70
2018-12-06 05:25:01.0171,172.8,120.4,69.75,69.68,0,20.13,64,7.9,8.1,0,69.5,70
2018-12-06 05:25:01.2671,172.8,120.4,69.75,69.68,0,20.12,3,767.1,0,27.5,69.5,70
2018-12-06 05:25:01.5171,172.8,120.4,69.75,69.68,0,20.13,4,766.9,0,27.5,69.5,70
2018-12-06 05:25:01.7671,172.8,120.4,69.75,69.68,0,20.12,65,-740,-800,0,69.5,70
2018-12-06 05:25:02.0171,172.8,120.4,69.75,69.68,0,20.13,66,5220,5220,0,69.5,70
2018-12-06 05:25:02.2671,172.8,120.4,69.75,69.68,0,20.12,1,767.2,0,29.5,69.5,70
2018-12-06 05:25:02.5171,172.8,120.4,69.75,69.68,0,20.13,2,767,0,29.5,69.5,70
2018-12-06 05:25:02.7671,172.8,120.4,69.75,69.68,0,20.12,65,-740,-800,0,69.5,70
2018-12-06 05:25:03.0171,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 05:25:03.2671,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 05:25:03.5171,172.8,120.4,69.75,69.68,0,20.13,67,27.6,27.6,0,69.5,70
2018-12-06 05:25:03.7670,172.8,120.4,69.75,69.68,0.1,20.11,52,3.92,3.89,0,69.5,70
2018-12-06 05:25:04.0170,172.8,120.4,69.75,69.68,0.1,20.14,6,-740,27.6,3.9,69.5,70
2018-12-06 05:25:04.2671,172.8,120.4,69.75,69.68,0.1,20.12,7,-800,27.6,3.9,69.5,70
2018-12-06 05:25:04.5171,172.8,120.4,69.75,69.68,0.1,20.12,1,767.2,0,29.5,69.5,70
2018-12-06 05:25:04.7671,172.8,120.4,69.75,69.68,0.1,20.14,2,767,0,29.5,69.5,70
2018-12-06 05:25:05.0171,172.8,120.4,69.75,69.68,0.1,20.12,61,768.6,763.1,0,69.5,70
2018-12-06 05:25:05.2671,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 05:25:05.5171,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 05:25:05.7671,172.8,120.4,69.75,69.68,0.1,20.12,3,767.2,0,27.5,69.5,70
2018-12-06 05:25:06.0171,172.8,120.4,69.75,69.68,0,20.13,4,767,0,27.5,69.5,70
2018-12-06 05:25:06.2671,172.8,120.4,69.75,69.68,0,20.12,65,-750,-800,0,69.5,70
2018-12-06 05:25:06.5171,172.8,120.4,69.75,69.68,0,20.11,66,5230,5230,0,69.5,70
2018-12-06 05:25:06.7671,172.8,120.4,69.75,69.68,0,20.13,1,767.2,0,29.5,69.5,70
2018-12-06 05:25:07.0171,172.8,120.4,69.75,69.68,0,20.12,2,767,0,29.5,69.5,70
2018-12-06 05:25:07.2671,172.8,120.4,69.75,69.68,0,20.13,65,-750,-800,0,69.5,70
2018-12-06 05:25:07.5171,172.8,120.4,69.75,69.68,0,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 05:25:07.7671,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 05:25:08.0171,172.8,120.4,69.75,69.68,0,20.12,67,27.5,27.5,0,69.5,70
2018-12-06 05:25:08.2671,172.8,120.4,69.75,69.68,0,20.13,52,3.92,3.89,0,69.5,70
2018-12-06 05:25:08.5171,172.8,120.4,69.75,69.68,0,20.13,6,-760,27.5,3.9,69.5,70
2018-12-06 05:25:08.7671,172.8,120.4,69.75,69.68,0,20.12,7,-810,27.5,3.9,69.5,70
2018-12-06 05:25:09.0171,172.8,120.4,69.75,69.68,0,20.12,1,767.2,0,29.5,69.5,70
2018-12-06 05:25:09.2672,172.8,120.4,69.75,69.68,0,20.12,2,767.1,0,29.5,69.5,70
2018-12-06 05:25:09.5172,172.8,120.4,69.75,69.68,0,20.12,61,768.6,763.1,0,69.5,70
2018-12-06 05:25:09.7672,172.8,120.4,69.75,69.68,0,20.15,62,425,425,0,69.5,70
2018-12-06 05:25:10.0172,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 05:25:10.2672,172.8,120.4,69.75,69.68,0,20.13,3,767.3,0,27.5,69.5,70
2018-12-06 05:25:10.5172,172.8,120.4,69.75,69.68,0,20.12,4,767.1,0,27.5,69.5,70
2018-12-06 05:25:10.7671,172.8,120.4,69.75,69.68,0.1,20.12,65,-740,-810,0,69.5,70
2018-12-06 05:25:11.0171,172.8,120.4,69.75,69.68,0,20.13,66,5230,5230,0,69.5,70
2018-12-06 05:25:11.2672,172.8,120.4,69.75,69.68,0.1,20.12,1,767.3,0,29.5,69.5,70
2018-12-06 05:25:11.5172,172.8,120.4,69.75,69.68,0.1,20.13,2,767.1,0,29.5,69.5,70
2018-12-06 05:25:11.7672,172.8,120.4,69.75,69.68,0.1,20.12,65,-740,-800,0,69.5,70
2018-12-06 05:25:12.0172,172.8,120.4,69.75,69.68,0.1,20.13,51,3.92,3.89,0,69.5,70
2018-12-06 05:25:12.2672,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 05:25:12.5172,172.8,120.4,69.75,69.68,0.1,20.16,67,27.4,27.4,0,69.5,70
2018-12-06 05:25:12.7672,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 05:25:13.0172,172.8,120.4,69.75,69.68,0,20.13,6,-740,27.4,3.9,69.5,70
2018-12-06 05:25:13.2672,172.8,120.4,69.75,69.68,0,20.13,7,-810,27.4,3.9,69.5,70
2018-12-06 05:25:13.5172,172.8,120.4,69.75,69.68,0,20.12,1,767.3,0,29.5,69.5,70
2018-12-06 05:25:13.7672,172.8,120.4,69.75,69.68,0,20.12,2,767.1,0,29.5,69.5,70
2018-12-06 05:25:14.0172,172.8,120.4,69.75,69.68,0,20.13,61,768.7,763.1,0,69.5,70
2018-12-06 05:25:14.2672,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 05:25:14.5172,172.8,120.4,69.75,69.68,0,20.12,64,8,8.1,0,69.5,70
2018-12-06 05:25:14.7672,172.8,120.4,69.75,69.68,0,20.14,3,767.3,0,27.5,69.5,70
2018-12-06 05:25:15.0172,172.8,120.4,69.75,69.68,0,20.13,4,767.1,0,27.5,69.5,70
2018-12-06 05:25:15.2672,172.8,120.4,69.75,69.68,0,20.12,65,-750,-810,0,69.5,70
2018-12-06 05:25:15.5172,172.8,120.4,69.75,69.68,0,20.13,66,5240,5240,0,69.5,70
2018-12-06 05:25:15.7672,172.8,120.4,69.75,69.68,0,20.12,1,767.3,0,29.5,69.5,70
2018-12-06 05:25:16.0172,172.8,120.4,69.75,69.68,0,20.12,2,767.1,0,29.5,69.5,70
2018-12-06 05:25:16.2672,172.8,120.4,69.75,69.68,0,20.13,65,-750,-810,0,69.5,70
2018-12-06 05:25:16.5172,172.8,120.4,69.75,69.68,0,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 05:25:16.7672,172.8,120.4,69.75,69.68,0,20.12,63,50,50,0,69.5,70
2018-12-06 05:25:17.0172,172.8,120.4,69.75,69.68,0,20.12,67,27.3,27.3,0,69.5,70
2018-12-06 05:25:17.2672,172.8,120.4,69.75,69.68,0,20.12,52,3.92,3.89,0,69.5,70
2018-12-06 05:25:17.5172,172.8,120.4,69.75,69.68,0,20.12,6,-750,27.3,3.9,69.5,70
2018-12-06 05:25:17.7672,172.8,120.4,69.75,69.68,0,20.12,7,-800,27.3,3.9,69.5,70
2018-12-06 05:25:18.0172,172.8,120.4,69.75,69.68,0,20.11,1,767.4,0,29.5,69.5,70
2018-12-06 05:25:18.2673,172.8,120.4,69.75,69.68,0,20.12,2,767.2,0,29.5,69.5,70
2018-12-06 05:25:18.5173,172.8,120.4,69.75,69.68,0,20.12,61,768.8,763.2,0,69.5,70
2018-12-06 05:25:18.7672,172.8,120.4,69.75,69.68,0,20.12,62,425,425,0,69.5,70
2018-12-06 05:25:19.0172,172.8,120.4,69.75,69.68,0,20.12,64,7.9,8.1,0,69.5,70
2018-12-06 05:25:19.2672,172.8,120.4,69.75,69.68,0,20.12,3,767.4,0,27.5,69.5,70
2018-12-06 05:25:19.5172,172.8,120.4,69.75,69.68,0,20.14,4,767.2,0,27.5,69.5,70
2018-12-06 05:25:19.7672,172.8,120.4,69.75,69.68,0.1,20.12,65,-740,-800,0,69.5,70
2018-12-06 05:25:20.0173,172.8,120.4,69.75,69.68,0.1,20.12,66,5230,5230,0,69.5,70
2018-12-06 05:25:20.2673,172.8,120.4,69.5,69.68,0,20.13,1,767.4,0,29.5,69.5,70
2018-12-06 05:25:20.5173,172.8,120.4,69.5,69.68,0.1,20.12,2,767.2,0,29.5,69.5,70
2018-12-06 05:25:20.7673,172.8,120.4,69.5,69.68,0,20.13,65,-740,-800,0,69.5,70
2018-12-06 05:25:21.0172,172.8,120.4,69.5,69.68,0.1,20.12,51,3.92,3.89,0,69.5,70
2018-12-06 05:25:21.2672,172.8,120.4,69.5,69.68,0,20.13,63,50,50,0,69.5,70
2018-12-06 05:25:21.5173,172.8,120.4,69.5,69.68,0.1,20.13,67,27.2,27.2,0,69.5,70
2018-12-06 05:25:21.7673,172.8,120.4,69.5,69.68,0.1,20.14,52,3.92,3.89,0,69.5,70
2018-12-06 05:25:22.0173,172.8,120.4,69.5,69.68,0,20.12,6,-750,27.2,3.9,69.5,70
2018-12-06 05:25:22.2673,172.8,120.4,69.5,69.68,0,20.13,7,-790,27.2,3.9,69.5,70
2018-12-06 05:25:22.5173,172.8,120.4,69.5,69.68,0,20.12,1,767.4,0,29.5,69.5,70
2018-12-06 05:25:22.7673,172.8,120.4,69.5,69.68,0,20.11,2,767.2,0,29.5,69.5,70
2018-12-06 05:25:23.0173,172.8,120.4,69.5,69.68,0,20.12,61,768.8,763.2,0,69.5,70
2018-12-06 05:25:23.2673,172.8,120.4,69.5,69.68,0,20.11,62,425,425,0,69.5,70
2018-12-06 05:25:23.5173,172.8,120.4,69.5,69.68,0,20.13,64,8,8.1,0,69.5,70
2018-12-06 05:25:23.7673,172.8,120.4,69.5,69.68,0,20.12,3,767.5,0,27.5,69.5,70
2018-12-06 05:25:24.0173,172.8,120.4,69.5,69.68,0,20.13,4,767.2,0,27.5,69.5,69.5
2018-12-06 05:25:24.2673,172.8,120.4,69.5,69.68,0,20.13,65,-760,-790,0,69.5,69.5
2018-12-06 05:25:24.5173,172.8,120.4,69.5,69.68,0,20.13,66,5230,5220,0,69.5,69.5
2018-12-06 05:25:24.7673,172.8,120.4,69.5,69.68,0,20.12,1,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:25.0173,172.8,120.4,69.5,69.68,0,20.12,2,767.2,0,29.5,69.5,69.5
2018-12-06 05:25:25.2673,172.8,120.4,69.5,69.68,0,20.11,65,-750,-790,0,69.5,69.5
2018-12-06 05:25:25.5173,172.8,120.4,69.5,69.68,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:25.7673,172.8,120.4,69.5,69.68,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:25:26.0173,172.8,120.4,69.5,69.68,0,20.12,67,27.1,27.1,0,69.5,69.5
2018-12-06 05:25:26.2673,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:26.5173,172.8,120.4,69.5,69.68,0.1,20.12,6,-750,27.1,3.9,69.5,69.5
2018-12-06 05:25:26.7673,172.8,120.4,69.5,69.68,0.1,20.11,7,-790,27.1,3.9,69.5,69.5
2018-12-06 05:25:27.0173,172.8,120.4,69.5,69.68,0.1,20.14,1,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:27.2673,172.8,120.4,69.5,69.68,0.1,20.12,2,767.2,0,29.5,69.5,69.5
2018-12-06 05:25:27.5173,172.8,120.4,69.5,69.68,0.1,20.12,61,768.7,763.2,0,69.5,69.5
2018-12-06 05:25:27.7673,172.8,120.4,69.5,69.68,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:25:28.0173,172.8,120.4,69.5,69.68,0.1,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:28.2673,172.8,120.4,69.5,69.68,0.1,20.11,3,767.5,0,27.5,69.5,69.5
2018-12-06 05:25:28.5173,172.8,120.4,69.5,69.68,0.1,20.1,4,767.2,0,27.5,69.5,69.5
2018-12-06 05:25:28.7673,172.8,120.4,69.5,69.68,0.1,20.12,65,-760,-780,0,69.5,69.5
2018-12-06 05:25:29.0174,172.8,120.4,69.5,69.68,0,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:25:29.2674,172.8,120.4,69.5,69.68,0,20.13,1,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:29.5174,172.8,120.4,69.5,69.68,0,20.12,2,767.2,0,29.5,69.5,69.5
2018-12-06 05:25:29.7674,172.8,120.4,69.5,69.68,0,20.12,65,-770,-790,0,69.5,69.5
2018-12-06 05:25:30.0174,172.8,120.4,69.5,69.68,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:30.2674,172.8,120.4,69.5,69.68,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:25:30.5174,172.8,120.4,69.5,69.68,0,20.13,67,27,27.1,0,69.5,69.5
2018-12-06 05:25:30.7674,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:31.0174,172.8,120.4,69.5,69.68,0,20.11,6,-770,27,3.9,69.5,69.5
2018-12-06 05:25:31.2674,172.8,120.4,69.5,69.68,0,20.15,7,-790,27,3.9,69.5,69.5
2018-12-06 05:25:31.5174,172.8,120.4,69.5,69.68,0,20.12,1,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:31.7674,172.8,120.4,69.5,69.68,0,20.1,2,767.2,0,29.5,69.5,69.5
2018-12-06 05:25:32.0174,172.8,120.4,69.5,69.68,0,20.12,61,768.9,763.3,0,69.5,69.5
2018-12-06 05:25:32.2674,172.8,120.4,69.5,69.68,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:25:32.5174,172.8,120.4,69.5,69.68,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:32.7674,172.8,120.4,69.5,69.68,0,20.12,3,767.5,0,27.5,69.5,69.5
2018-12-06 05:25:33.0174,172.8,120.4,69.5,69.68,0,20.12,4,767.2,0,27.5,69.5,69.5
2018-12-06 05:25:33.2674,172.8,120.4,69.5,69.68,0.1,20.12,65,-770,-780,0,69.5,69.5
2018-12-06 05:25:33.5174,172.8,120.4,69.5,69.68,0,20.12,66,5240,5230,0,69.5,69.5
2018-12-06 05:25:33.7674,172.8,120.4,69.5,69.68,0,20.13,1,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:34.0174,172.8,120.4,69.5,69.68,0.1,20.13,2,767.2,0,29.5,69.5,69.5
2018-12-06 05:25:34.2674,172.8,120.4,69.5,69.68,0.1,20.13,65,-770,-780,0,69.5,69.5
2018-12-06 05:25:34.5174,172.8,120.4,69.5,69.68,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:34.7674,172.8,120.4,69.5,69.68,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:25:35.0174,172.8,120.4,69.5,69.68,0.1,20.12,67,26.9,27,0,69.5,69.5
2018-12-06 05:25:35.2674,172.8,120.4,69.5,69.68,0.1,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:35.5174,172.8,120.4,69.5,69.68,0.1,20.12,6,-770,26.9,3.9,69.5,69.5
2018-12-06 05:25:35.7674,172.8,120.4,69.5,69.68,0.1,20.12,7,-790,27,3.9,69.5,69.5
2018-12-06 05:25:36.0174,172.8,120.4,69.5,69.68,0,20.12,1,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:36.2674,172.8,120.4,69.5,69.68,0.1,20.12,2,767.2,0,29.5,69.5,69.5
2018-12-06 05:25:36.5174,172.8,120.4,69.5,69.68,0,20.12,61,768.8,763.3,0,69.5,69.5
2018-12-06 05:25:36.7674,172.8,120.4,69.5,69.68,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:25:37.0174,172.8,120.4,69.5,69.68,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:37.2674,172.8,120.4,69.5,69.68,0,20.11,3,767.5,0,27.5,69.5,69.5
2018-12-06 05:25:37.5174,172.8,120.4,69.5,69.68,0.1,20.12,4,767.2,0,27.5,69.5,69.5
2018-12-06 05:25:37.7675,172.8,120.4,69.5,69.68,0,20.12,65,-770,-780,0,69.5,69.5
2018-12-06 05:25:38.0175,172.8,120.4,69.5,69.68,0,20.12,66,5240,5230,0,69.5,69.5
2018-12-06 05:25:38.2675,172.8,120.4,69.5,69.68,0,20.12,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:38.5175,172.8,120.4,69.5,69.68,0,20.12,2,767.4,0,29.5,69.5,69.5
2018-12-06 05:25:38.7675,172.8,120.4,69.5,69.68,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:25:39.0175,172.8,120.4,69.5,69.68,0,19.93,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:39.2675,172.8,120.4,69.5,69.68,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:25:39.5175,172.8,120.4,69.5,69.68,0,20.12,67,26.9,26.9,0,69.5,69.5
2018-12-06 05:25:39.7675,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:40.0175,172.8,120.4,69.5,69.68,0,20.12,6,-780,26.9,3.9,69.5,69.5
2018-12-06 05:25:40.2675,172.8,120.4,69.5,69.68,0,20.13,7,-780,26.9,3.9,69.5,69.5
2018-12-06 05:25:40.5175,172.8,120.4,69.5,69.68,0,20.12,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:40.7675,172.8,120.4,69.5,69.68,0,20.12,2,767.4,0,29.5,69.5,69.5
2018-12-06 05:25:41.0175,172.8,120.4,69.5,69.68,0,20.12,61,768.9,763.4,0,69.5,69.5
2018-12-06 05:25:41.2675,172.8,120.4,69.5,69.68,0,20.16,62,425,425,0,69.5,69.5
2018-12-06 05:25:41.5175,172.8,120.4,69.5,69.68,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:41.7675,172.8,120.4,69.5,69.68,0,20.13,3,767.6,0,27.5,69.5,69.5
2018-12-06 05:25:42.0175,172.8,120.4,69.5,69.68,0,20.13,4,767.4,0,27.5,69.5,69.5
2018-12-06 05:25:42.2675,172.8,120.4,69.5,69.68,0,20.12,65,-770,-780,0,69.5,69.5
2018-12-06 05:25:42.5175,172.8,120.4,69.5,69.68,0,20.12,66,5230,5230,0,69.5,69.5
2018-12-06 05:25:42.7675,172.8,120.4,69.5,69.68,0.1,20.12,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:43.0175,172.8,120.4,69.5,69.68,0.1,20.12,2,767.4,0,29.5,69.5,69.5
2018-12-06 05:25:43.2675,172.8,120.4,69.5,69.68,0.1,20.12,65,-770,-780,0,69.5,69.5
2018-12-06 05:25:43.5175,172.8,120.4,69.5,69.68,0.1,20.14,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:43.7675,172.8,120.4,69.5,69.68,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:25:44.0175,172.8,120.4,69.5,69.68,0.1,20.12,67,26.8,26.8,0,69.5,69.5
2018-12-06 05:25:44.2675,172.8,120.4,69.5,69.68,0.1,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:44.5175,172.8,120.4,69.5,69.68,0.1,20.12,6,-770,26.8,3.9,69.5,69.5
2018-12-06 05:25:44.7675,172.8,120.4,69.5,69.68,0,20.13,7,-770,26.8,3.9,69.5,69.5
2018-12-06 05:25:45.0175,172.8,120.4,69.5,69.68,0,20.12,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:45.2675,172.8,120.4,69.5,69.68,0,20.14,2,767.4,0,29.5,69.5,69.5
2018-12-06 05:25:45.5175,172.8,120.4,69.5,69.68,0.1,20.12,61,768.9,763.4,0,69.5,69.5
2018-12-06 05:25:45.7675,172.8,120.4,69.5,69.68,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:25:46.0175,172.8,120.4,69.5,69.68,0,20.13,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:46.2675,172.8,120.4,69.5,69.68,0,20.12,3,767.6,0,27.5,69.5,69.5
2018-12-06 05:25:46.5175,172.8,120.4,69.5,69.68,0,20.12,4,767.5,0,27.5,69.5,69.5
2018-12-06 05:25:46.7675,172.8,120.4,69.5,69.68,0,20.11,65,-780,-780,0,69.5,69.5
2018-12-06 05:25:47.0175,172.8,120.4,69.5,69.68,0,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:25:47.2675,172.8,120.4,69.5,69.68,0,20.13,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:47.5175,172.8,120.4,69.5,69.68,0,20.13,2,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:47.7676,172.8,120.4,69.5,69.68,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:25:48.0176,172.8,120.4,69.5,69.68,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:48.2676,172.8,120.4,69.5,69.68,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:25:48.5176,172.8,120.4,69.5,69.68,0,20.13,67,26.7,26.8,0,69.5,69.5
2018-12-06 05:25:48.7676,172.8,120.4,69.5,69.68,0,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:49.0176,172.8,120.4,69.5,69.68,0,20.12,6,-780,26.7,3.9,69.5,69.5
2018-12-06 05:25:49.2676,172.8,120.4,69.5,69.68,0,20.12,7,-780,26.7,3.9,69.5,69.5
2018-12-06 05:25:49.5176,172.8,120.4,69.5,69.68,0,20.13,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:49.7676,172.8,120.4,69.5,69.68,0,20.13,2,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:50.0176,172.8,120.4,69.5,69.68,0,20.14,61,769,763.6,0,69.5,69.5
2018-12-06 05:25:50.2676,172.8,120.4,69.5,69.68,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:25:50.5176,172.8,120.4,69.5,69.68,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:50.7676,172.8,120.4,69.5,69.68,0,20.12,3,767.6,0,27.5,69.5,69.5
2018-12-06 05:25:51.0176,172.8,120.4,69.5,69.68,0,20.12,4,767.5,0,27.5,69.5,69.5
2018-12-06 05:25:51.2676,172.8,120.4,69.5,69.68,0.1,20.12,65,-760,-770,0,69.5,69.5
2018-12-06 05:25:51.5176,172.8,120.4,69.5,69.68,0.1,20.11,66,5230,5230,0,69.5,69.5
2018-12-06 05:25:51.7676,172.8,120.4,69.5,69.68,0.1,20.13,1,767.6,0,29.5,69.5,69.5
2018-12-06 05:25:52.0176,172.8,120.4,69.5,69.68,0,20.12,2,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:52.2677,172.8,120.4,69.5,69.68,0.1,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:25:52.5177,172.8,120.4,69.5,69.68,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:52.7677,172.8,120.4,69.5,69.68,0,20.11,63,50,50,0,69.5,69.5
2018-12-06 05:25:53.0177,172.8,120.4,69.5,69.68,0,20.12,67,26.7,26.7,0,69.5,69.5
2018-12-06 05:25:53.2676,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:53.5176,172.8,120.4,69.5,69.68,0,20.12,6,-770,26.6,3.9,69.5,69.5
2018-12-06 05:25:53.7676,172.8,120.4,69.5,69.68,0,20.13,7,-770,26.7,3.9,69.5,69.5
2018-12-06 05:25:54.0176,172.8,120.4,69.5,69.68,0,20.12,1,767.7,0,29.5,69.5,69.5
2018-12-06 05:25:54.2676,172.8,120.4,69.5,69.68,0,20.12,2,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:54.5176,172.8,120.4,69.5,69.68,0,20.13,61,769,763.5,0,69.5,69.5
2018-12-06 05:25:54.7676,172.8,120.4,69.5,69.68,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:25:55.0176,172.8,120.4,69.5,69.68,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:25:55.2677,172.8,120.4,69.5,69.68,0,20.13,3,767.7,0,27.5,69.5,69.5
2018-12-06 05:25:55.5177,172.8,120.4,69.5,69.68,0,20.12,4,767.5,0,27.5,69.5,69.5
2018-12-06 05:25:55.7677,172.8,120.4,69.5,69.68,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:25:56.0177,172.8,120.4,69.5,69.68,0,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:25:56.2677,172.8,120.4,69.5,69.68,0,20.13,1,767.7,0,29.5,69.5,69.5
2018-12-06 05:25:56.5177,172.8,120.4,69.5,69.68,0,20.12,2,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:56.7677,172.8,120.4,69.5,69.68,0,20.13,65,-780,-770,0,69.5,69.5
2018-12-06 05:25:57.0177,172.8,120.4,69.5,69.68,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:25:57.2677,172.8,120.4,69.5,69.68,0,20.14,63,50,50,0,69.5,69.5
2018-12-06 05:25:57.5177,172.8,120.4,69.5,69.68,0,20.13,67,26.6,26.6,0,69.5,69.5
2018-12-06 05:25:57.7677,172.8,120.4,69.5,69.68,0,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:25:58.0177,172.8,120.4,69.5,69.68,0,20.12,6,-780,26.6,3.9,69.5,69.5
2018-12-06 05:25:58.2677,172.8,120.4,69.5,69.68,0,20.12,7,-770,26.6,3.9,69.5,69.5
2018-12-06 05:25:58.5177,172.8,120.4,69.5,69.68,0,20.12,1,767.7,0,29.5,69.5,69.5
2018-12-06 05:25:58.7677,172.8,120.4,69.5,69.68,0,20.13,2,767.5,0,29.5,69.5,69.5
2018-12-06 05:25:59.0177,172.8,120.4,69.5,69.68,0,20.12,61,769.1,763.5,0,69.5,69.5
2018-12-06 05:25:59.2677,172.8,120.4,69.5,69.68,0.1,20.11,62,425,425,0,69.5,69.5
2018-12-06 05:25:59.5177,172.8,120.4,69.5,69.68,0.1,20.11,64,8,8.1,0,69.5,69.5
2018-12-06 05:25:59.7677,172.8,120.4,69.5,69.68,0.1,20.12,3,767.7,0,27.5,69.5,69.5
2018-12-06 05:26:00.0177,172.8,120.4,69.5,69.68,0.1,20.14,4,767.5,0,27.5,69.5,69.5
2018-12-06 05:26:00.2677,172.8,120.4,69.5,69.68,0.1,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:00.5177,172.8,120.4,69.5,69.68,0,20.12,66,5230,5240,0,69.5,69.5
2018-12-06 05:26:00.7677,172.8,120.4,69.5,69.68,0,20.13,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:01.0177,172.8,120.4,69.5,69.68,0,20.13,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:01.2677,172.8,120.4,69.5,69.68,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:01.5177,172.8,120.4,69.5,69.68,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:01.7677,172.8,120.4,69.5,69.68,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:26:02.0177,172.8,120.4,69.5,69.68,0,20.11,67,26.5,26.6,0,69.5,69.5
2018-12-06 05:26:02.2677,172.8,120.4,69.5,69.68,0,20.22,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:26:02.5177,172.8,120.4,69.5,69.68,0,20.12,6,-770,26.5,3.9,69.5,69.5
2018-12-06 05:26:02.7677,172.8,120.4,69.5,69.68,0,20.12,7,-780,26.6,3.9,69.5,69.5
2018-12-06 05:26:03.0177,172.8,120.4,69.5,69.68,0,20.14,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:03.2677,172.8,120.4,69.5,69.68,0,20.12,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:03.5177,172.8,120.4,69.5,69.68,0,20.12,61,769.1,763.6,0,69.5,69.5
2018-12-06 05:26:03.7677,172.8,120.4,69.5,69.68,0,20.09,62,425,425,0,69.5,69.5
2018-12-06 05:26:04.0177,172.8,120.4,69.5,69.68,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:26:04.2677,172.8,120.4,69.5,69.68,0,20.11,3,767.8,0,27.5,69.5,69.5
2018-12-06 05:26:04.5177,172.8,120.4,69.5,69.68,0,20.12,4,767.6,0,27.5,69.5,69.5
2018-12-06 05:26:04.7677,172.8,120.4,69.5,69.68,0,20.12,65,-780,-770,0,69.5,69.5
2018-12-06 05:26:05.0177,172.8,120.4,69.5,69.68,0,20.14,66,5240,5240,0,69.5,69.5
2018-12-06 05:26:05.2677,172.8,120.4,69.5,69.68,0,20.1,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:05.5177,172.8,120.4,69.5,69.68,0,20.13,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:05.7677,172.8,120.4,69.5,69.68,0,20.11,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:06.0177,172.8,120.4,69.5,69.68,0,20.14,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:06.2677,172.8,120.4,69.5,69.68,0,20.15,63,50,50,0,69.5,69.5
2018-12-06 05:26:06.5177,172.8,120.4,69.5,69.68,0,20.15,67,26.5,26.5,0,69.5,69.5
2018-12-06 05:26:06.7677,172.8,120.4,69.5,69.68,0,20.08,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:26:07.0177,172.8,120.4,69.5,69.68,0,20.12,6,-770,26.5,3.9,69.5,69.5
2018-12-06 05:26:07.2677,172.8,120.4,69.5,69.68,0,20.12,7,-780,26.5,3.9,69.5,69.5
2018-12-06 05:26:07.5177,172.8,120.4,69.5,69.68,0.1,20.14,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:07.7677,172.8,120.4,69.5,69.68,0.1,20.13,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:08.0177,172.8,120.4,69.5,69.68,0.1,20.13,61,769.2,763.7,0,69.5,69.5
2018-12-06 05:26:08.2677,172.8,120.2,69.5,69.56,0.1,20.19,62,425,425,0,69.5,69.5
2018-12-06 05:26:08.5177,172.8,120.2,69.5,69.56,0,20.08,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:08.7677,172.8,120.2,69.5,69.56,0.1,20.09,3,767.8,0,27.5,69.5,69.5
2018-12-06 05:26:09.0178,172.8,120.2,69.5,69.56,0.1,20.17,4,767.6,0,27.5,69.5,69.5
2018-12-06 05:26:09.2677,172.8,120.2,69.5,69.56,0,20.19,65,-770,-780,0,69.5,69.5
2018-12-06 05:26:09.5177,172.8,120.2,69.5,69.56,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:26:09.7677,172.8,120.2,69.5,69.56,0,20.21,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:10.0177,172.8,120.2,69.5,69.56,0,20.17,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:10.2677,172.8,120.2,69.5,69.56,0,20.1,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:10.5178,172.8,120.2,69.5,69.56,0,19.97,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:10.7678,172.8,120.2,69.5,69.56,0,20.23,63,50,50,0,69.5,69.5
2018-12-06 05:26:11.0178,172.8,120.2,69.5,69.56,0,20.16,67,26.4,26.5,0,69.5,69.5
2018-12-06 05:26:11.2678,172.8,120.2,69.5,69.56,0,20.17,52,3.92,3.89,0,69.5,69.5
2018-12-06 05:26:11.5178,172.8,120.2,69.5,69.56,0,20.08,6,-780,26.4,3.9,69.5,69.5
2018-12-06 05:26:11.7678,172.8,120.2,69.5,69.56,0,20.12,7,-780,26.5,3.9,69.5,69.5
2018-12-06 05:26:12.0178,172.8,120.2,69.5,69.56,0,20.12,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:12.2678,172.8,120.2,69.5,69.56,0,20.13,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:12.5178,172.8,120.2,69.5,69.56,0,20.12,61,769.3,763.7,0,69.5,69.5
2018-12-06 05:26:12.7678,172.8,120.2,69.5,69.56,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:26:13.0178,172.8,120,69.5,69.44,0,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 05:26:13.2678,172.8,120,69.5,69.44,0,20.13,3,767.8,0,27.5,69.5,69.5
2018-12-06 05:26:13.5178,172.8,120,69.5,69.44,0,20.13,4,767.6,0,27.5,69.5,69.5
2018-12-06 05:26:13.7678,172.8,120,69.5,69.44,0,20.14,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:14.0178,172.8,120,69.5,69.44,0,20.13,66,5250,5250,0,69.5,69.5
2018-12-06 05:26:14.2678,172.8,120,69.5,69.44,0,20.12,1,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:14.5178,172.8,120,69.5,69.44,0,20.13,2,767.6,0,29.5,69.5,69.5
2018-12-06 05:26:14.7678,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:15.0178,172.8,120,69.5,69.44,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:15.2678,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:26:15.5178,172.8,120,69.5,69.44,0.1,20.13,67,26.4,26.4,0,69.5,69.5
2018-12-06 05:26:15.7678,172.8,120,69.5,69.44,0.1,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:16.0178,172.8,120,69.5,69.44,0.1,20.12,6,-770,26.4,3.9,69.5,69.5
2018-12-06 05:26:16.2678,172.8,120,69.5,69.44,0.1,20.11,7,-780,26.4,3.9,69.5,69.5
2018-12-06 05:26:16.5178,172.8,120,69.5,69.44,0.1,20.13,1,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:16.7678,172.8,120,69.5,69.44,0.1,20.12,2,767.7,0,29.5,69.5,69.5
2018-12-06 05:26:17.0178,172.8,120,69.5,69.44,0.1,20.13,61,769.2,763.7,0,69.5,69.5
2018-12-06 05:26:17.2679,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:26:17.5179,172.8,120,69.5,69.44,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:26:17.7679,172.8,120,69.5,69.44,0,20.14,3,767.9,0,27.5,69.5,69.5
2018-12-06 05:26:18.0179,172.8,120,69.5,69.44,0,20.12,4,767.7,0,27.5,69.5,69.5
2018-12-06 05:26:18.2679,172.8,120,69.5,69.44,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:18.5179,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:26:18.7679,172.8,120,69.5,69.44,0,20.12,1,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:19.0179,172.8,120,69.5,69.44,0,20.13,2,767.7,0,29.5,69.5,69.5
2018-12-06 05:26:19.2679,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:19.5179,172.8,120,69.5,69.44,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:19.7679,172.8,120,69.5,69.44,0,20.11,63,50,50,0,69.5,69.5
2018-12-06 05:26:20.0179,172.8,120,69.5,69.44,0,20.12,67,26.3,26.4,0,69.5,69.5
2018-12-06 05:26:20.2680,172.8,120,69.5,69.44,0,20.1,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:20.5179,172.8,120,69.5,69.44,0,20.16,6,-780,26.3,3.9,69.5,69.5
2018-12-06 05:26:20.7679,172.8,120,69.5,69.44,0,20.13,7,-780,26.3,3.9,69.5,69.5
2018-12-06 05:26:21.0179,172.8,120,69.5,69.44,0,20.14,1,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:21.2679,172.8,120,69.5,69.44,0,20.13,2,767.7,0,29.5,69.5,69.5
2018-12-06 05:26:21.5179,172.8,120,69.5,69.44,0,20.12,61,769.3,763.8,0,69.5,69.5
2018-12-06 05:26:21.7679,172.8,120,69.5,69.44,0,20.09,62,425,425,0,69.5,69.5
2018-12-06 05:26:22.0179,172.8,120,69.5,69.44,0,20.09,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:22.2679,172.8,120,69.5,69.44,0,20.12,3,768,0,27.5,69.5,69.5
2018-12-06 05:26:22.5179,172.8,120,69.5,69.44,0,20.17,4,767.7,0,27.5,69.5,69.5
2018-12-06 05:26:22.7679,172.8,120,69.5,69.44,0,20.14,65,-770,-780,0,69.5,69.5
2018-12-06 05:26:23.0179,172.8,120,69.5,69.44,0,20.14,66,5230,5230,0,69.5,69.5
2018-12-06 05:26:23.2679,172.8,120,69.5,69.44,0,20.07,1,768,0,29.5,69.5,69.5
2018-12-06 05:26:23.5179,172.8,120,69.5,69.44,0,20.12,2,767.7,0,29.5,69.5,69.5
2018-12-06 05:26:23.7680,172.8,120,69.5,69.44,0.1,20.08,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:24.0180,172.8,120,69.5,69.44,0,20.17,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:24.2680,172.8,120,69.5,69.44,0.1,20.09,63,50,50,0,69.5,69.5
2018-12-06 05:26:24.5180,172.8,120,69.5,69.44,0,20.17,67,26.3,26.3,0,69.5,69.5
2018-12-06 05:26:24.7680,172.8,120,69.5,69.44,0,20.01,52,3.93,3.89,0,69.5,69.5
2018-12-06 05:26:25.0180,172.8,120,69.5,69.44,0,20.19,6,-770,26.3,3.9,69.5,69.5
2018-12-06 05:26:25.2679,172.8,120,69.5,69.44,0,20.01,7,-780,26.3,3.9,69.5,69.5
2018-12-06 05:26:25.5179,172.8,120,69.5,69.44,0,20.11,1,768,0,29.5,69.5,69.5
2018-12-06 05:26:25.7680,172.8,120,69.5,69.44,0,20.07,2,767.7,0,29.5,69.5,69.5
2018-12-06 05:26:26.0180,172.8,120,69.5,69.44,0,20.11,61,769.3,763.7,0,69.5,69.5
2018-12-06 05:26:26.2680,172.8,120,69.5,69.44,0,20.05,62,425,425,0,69.5,69.5
2018-12-06 05:26:26.5180,172.8,120,69.5,69.44,0.1,20.17,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:26.7680,172.8,120,69.5,69.44,0,20.28,3,768,0,27.5,69.5,69.5
2018-12-06 05:26:27.0180,172.8,120,69.5,69.44,0,20.14,4,767.7,0,27.5,69.5,69.5
2018-12-06 05:26:27.2679,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:27.5179,172.8,120,69.5,69.44,0,20.12,66,5230,5230,0,69.5,69.5
2018-12-06 05:26:27.7679,172.8,120,69.5,69.44,0,20.12,1,768,0,29.5,69.5,69.5
2018-12-06 05:26:28.0179,172.8,120,69.5,69.44,0,20.12,2,767.7,0,29.5,69.5,69.5
2018-12-06 05:26:28.2679,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:28.5179,172.8,120,69.5,69.44,0,20.14,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:28.7679,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:26:29.0180,172.8,120,69.5,69.44,0,20.12,67,26.2,26.3,0,69.5,69.5
2018-12-06 05:26:29.2680,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:29.5180,172.8,120,69.5,69.44,0,20.13,6,-780,26.2,3.9,69.5,69.5
2018-12-06 05:26:29.7680,172.8,120,69.5,69.44,0,20.13,7,-770,26.3,3.9,69.5,69.5
2018-12-06 05:26:30.0180,172.8,120,69.5,69.44,0,20.12,1,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:30.2680,172.8,120,69.5,69.44,0,20.13,2,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:30.5180,172.8,120,69.5,69.44,0,20.11,61,769.4,763.7,0,69.5,69.5
2018-12-06 05:26:30.7680,172.8,120,69.5,69.44,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:26:31.0181,172.8,120,69.5,69.44,0,20.11,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:31.2681,172.8,120,69.5,69.44,0,20.13,3,767.9,0,27.5,69.5,69.5
2018-12-06 05:26:31.5181,172.8,120,69.5,69.44,0,20.13,4,767.8,0,27.5,69.5,69.5
2018-12-06 05:26:31.7681,172.8,120,69.5,69.44,0,20.14,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:32.0181,172.8,120,69.5,69.44,0,20.12,66,5220,5220,0,69.5,69.5
2018-12-06 05:26:32.2680,172.8,120,69.5,69.44,0,20.12,1,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:32.5180,172.8,120,69.5,69.44,0,20.12,2,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:32.7680,172.8,120,69.5,69.44,0,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:33.0180,172.8,120,69.5,69.44,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:33.2680,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:26:33.5180,172.8,120,69.5,69.44,0.1,20.12,67,26.2,26.2,0,69.5,69.5
2018-12-06 05:26:33.7680,172.8,120,69.5,69.44,0.1,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:34.0180,172.8,120,69.5,69.44,0.1,20.12,6,-760,26.2,3.9,69.5,69.5
2018-12-06 05:26:34.2681,172.8,120,69.5,69.44,0.1,20.13,7,-770,26.2,3.9,69.5,69.5
2018-12-06 05:26:34.5181,172.8,120,69.5,69.44,0.1,20.12,1,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:34.7681,172.8,120,69.5,69.44,0.1,20.15,2,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:35.0181,172.8,120,69.5,69.44,0,20.12,61,769.3,763.8,0,69.5,69.5
2018-12-06 05:26:35.2680,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:26:35.5180,172.8,120,69.5,69.44,0.1,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:26:35.7680,172.8,120,69.5,69.44,0,20.12,3,767.9,0,27.5,69.5,69.5
2018-12-06 05:26:36.0180,172.8,120,69.5,69.44,0,20.12,4,767.8,0,27.5,69.5,69.5
2018-12-06 05:26:36.2680,172.8,120,69.5,69.44,0,20.13,65,-780,-770,0,69.5,69.5
2018-12-06 05:26:36.5180,172.8,120,69.5,69.44,0,20.12,66,5230,5230,0,69.5,69.5
2018-12-06 05:26:36.7680,172.8,120,69.5,69.44,0,20.12,1,768,0,29.5,69.5,69.5
2018-12-06 05:26:37.0180,172.8,120,69.5,69.44,0,20.12,2,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:37.2681,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:37.5181,172.8,120,69.5,69.44,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:37.7681,172.8,120,69.5,69.44,0,20.15,63,50,50,0,69.5,69.5
2018-12-06 05:26:38.0181,172.8,120,69.5,69.44,0,20.11,67,26.1,26.2,0,69.5,69.5
2018-12-06 05:26:38.2681,172.8,120,69.5,69.44,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:38.5181,172.8,120,69.5,69.44,0,20.12,6,-780,26.1,3.9,69.5,69.5
2018-12-06 05:26:38.7681,172.8,120,69.5,69.44,0,20.12,7,-770,26.2,3.9,69.5,69.5
2018-12-06 05:26:39.0181,172.8,120,69.5,69.44,0,20.13,1,768,0,29.5,69.5,69.5
2018-12-06 05:26:39.2681,172.8,120,69.5,69.44,0,20.12,2,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:39.5181,172.8,120,69.5,69.44,0,20.12,61,769.4,763.9,0,69.5,69.5
2018-12-06 05:26:39.7681,172.8,120,69.5,69.44,0,20.15,62,425,425,0,69.5,69.5
2018-12-06 05:26:40.0181,172.8,120,69.5,69.44,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:26:40.2681,172.8,120,69.5,69.44,0,20.14,3,768,0,27.5,69.5,69.5
2018-12-06 05:26:40.5181,172.8,120,69.5,69.44,0,20.11,4,767.8,0,27.5,69.5,69.5
2018-12-06 05:26:40.7681,172.8,120,69.5,69.44,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:41.0181,172.8,120,69.5,69.44,0,20.14,66,5230,5230,0,69.5,69.5
2018-12-06 05:26:41.2681,172.8,120,69.5,69.44,0,20.12,1,768,0,29.5,69.5,69.5
2018-12-06 05:26:41.5180,172.8,120,69.5,69.44,0,20.11,2,767.8,0,29.5,69.5,69.5
2018-12-06 05:26:41.7680,172.8,120,69.5,69.44,0.1,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:42.0181,172.8,120,69.5,69.44,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:42.2681,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:26:42.5181,172.8,120,69.5,69.44,0,20.12,67,26.1,26.1,0,69.5,69.5
2018-12-06 05:26:42.7682,172.8,120,69.5,69.44,0.1,20.11,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:43.0182,172.8,120,69.5,69.44,0.1,20.12,6,-770,26.1,3.9,69.5,69.5
2018-12-06 05:26:43.2682,172.8,120,69.5,69.44,0.1,20.12,7,-770,26.1,3.9,69.5,69.5
2018-12-06 05:26:43.5182,172.8,120,69.5,69.44,0.1,20.11,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:43.7682,172.8,120,69.5,69.44,0.1,20.11,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:44.0183,172.8,120,69.5,69.44,0,20.14,61,769.5,763.8,0,69.5,69.5
2018-12-06 05:26:44.2682,172.8,120,69.5,69.44,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:26:44.5182,172.8,120,69.5,69.44,0,20.15,64,8,8.1,0,69.5,69.5
2018-12-06 05:26:44.7682,172.8,120,69.5,69.44,0.1,20.16,3,768.1,0,27.5,69.5,69.5
2018-12-06 05:26:45.0181,172.8,120,69.5,69.44,0,20.12,4,767.9,0,27.5,69.5,69.5
2018-12-06 05:26:45.2681,172.8,120,69.5,69.44,0,20.11,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:45.5181,172.8,120,69.5,69.44,0.1,20.15,66,5230,5230,0,69.5,69.5
2018-12-06 05:26:45.7681,172.8,120,69.5,69.44,0,20.13,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:46.0181,172.8,120,69.5,69.44,0,20.15,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:46.2681,172.8,120,69.5,69.44,0,20.14,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:46.5181,172.8,120,69.5,69.44,0,20.11,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:46.7682,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:26:47.0182,172.8,120,69.5,69.44,0,20.13,67,26,26.1,0,69.5,69.5
2018-12-06 05:26:47.2681,172.8,120,69.5,69.44,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:47.5181,172.8,120,69.5,69.44,0,20.14,6,-780,26,3.9,69.5,69.5
2018-12-06 05:26:47.7681,172.8,120,69.5,69.44,0,20.08,7,-770,26.1,3.9,69.5,69.5
2018-12-06 05:26:48.0181,172.8,120,69.5,69.44,0,20.13,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:48.2681,172.8,120,69.5,69.44,0,20.12,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:48.5181,172.8,120,69.5,69.44,0,20.15,61,769.5,763.9,0,69.5,69.5
2018-12-06 05:26:48.7681,172.8,120,69.5,69.44,0,20.15,62,425,425,0,69.5,69.5
2018-12-06 05:26:49.0181,172.8,120,69.5,69.44,0,20.07,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:49.2681,172.8,120,69.5,69.44,0,20.09,3,768.1,0,27.5,69.5,69.5
2018-12-06 05:26:49.5181,172.8,120,69.5,69.44,0,20.17,4,767.9,0,27.5,69.5,69.5
2018-12-06 05:26:49.7682,172.8,120,69.5,69.44,0,20.17,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:50.0182,172.8,120,69.5,69.44,0,20.02,66,5220,5220,0,69.5,69.5
2018-12-06 05:26:50.2682,172.8,120,69.5,69.44,0,20.16,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:50.5182,172.8,120,69.5,69.44,0,20.27,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:50.7682,172.8,120,69.5,69.44,0,20.09,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:51.0182,172.8,120,69.5,69.44,0,20.09,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:51.2682,172.8,120,69.5,69.44,0,20.02,63,50,50,0,69.5,69.5
2018-12-06 05:26:51.5182,172.8,120,69.5,69.44,0,19.98,67,26,26,0,69.5,69.5
2018-12-06 05:26:51.7682,172.8,120,69.5,69.44,0,19.98,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:52.0182,172.8,120,69.5,69.44,0,20.27,6,-770,26,3.9,69.5,69.5
2018-12-06 05:26:52.2682,172.8,120,69.5,69.44,0.1,20.17,7,-780,26,3.9,69.5,69.5
2018-12-06 05:26:52.5182,172.8,120,69.5,69.44,0.1,19.98,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:52.7682,172.8,120,69.5,69.44,0,20.09,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:53.0182,172.8,120,69.5,69.44,0.1,20.1,61,769.4,763.9,0,69.5,69.5
2018-12-06 05:26:53.2682,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:26:53.5182,172.8,120,69.5,69.44,0.1,20.13,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:53.7682,172.8,120,69.5,69.44,0.1,20.12,3,768.1,0,27.5,69.5,69.5
2018-12-06 05:26:54.0183,172.8,120,69.5,69.44,0.1,20.13,4,767.9,0,27.5,69.5,69.5
2018-12-06 05:26:54.2683,172.8,120,69.5,69.44,0,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:54.5183,172.8,120,69.5,69.44,0,20.13,66,5220,5220,0,69.5,69.5
2018-12-06 05:26:54.7683,172.8,120,69.5,69.44,0,20.12,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:55.0183,172.8,120,69.5,69.44,0,20.13,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:55.2682,172.8,120,69.5,69.44,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:26:55.5182,172.8,120,69.5,69.44,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:26:55.7682,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:26:56.0182,172.8,120,69.5,69.44,0,20.12,67,25.9,26,0,69.5,69.5
2018-12-06 05:26:56.2682,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:26:56.5182,172.8,120,69.5,69.44,0,20.12,6,-770,25.9,3.9,69.5,69.5
2018-12-06 05:26:56.7683,172.8,120,69.5,69.44,0,20.12,7,-770,26,3.9,69.5,69.5
2018-12-06 05:26:57.0183,172.8,120,69.5,69.44,0,20.13,1,768.1,0,29.5,69.5,69.5
2018-12-06 05:26:57.2683,172.8,120,69.5,69.44,0,20.13,2,767.9,0,29.5,69.5,69.5
2018-12-06 05:26:57.5183,172.8,120,69.5,69.44,0,20.13,61,769.5,764,0,69.5,69.5
2018-12-06 05:26:57.7683,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:26:58.0183,172.8,120,69.5,69.44,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:26:58.2683,172.8,120,69.5,69.44,0,20.12,3,768.2,0,27.5,69.5,69.5
2018-12-06 05:26:58.5183,172.8,120,69.5,69.44,0,20.12,4,768,0,27.5,69.5,69.5
2018-12-06 05:26:58.7683,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:26:59.0183,172.8,120,69.5,69.44,0,20.12,66,5230,5230,0,69.5,69.5
2018-12-06 05:26:59.2683,172.8,120,69.5,69.44,0,20.12,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:26:59.5183,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:26:59.7683,172.8,120,69.5,69.44,0,20.11,65,-780,-770,0,69.5,69.5
2018-12-06 05:27:00.0183,172.8,120,69.5,69.44,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:00.2683,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:27:00.5183,172.8,120,69.5,69.44,0,20.12,67,25.9,26,0,69.5,69.5
2018-12-06 05:27:00.7683,172.8,120,69.5,69.44,0,20.11,52,3.93,3.89,0,69.5,69.5
2018-12-06 05:27:01.0183,172.8,120,69.5,69.44,0,20.11,6,-770,25.9,3.9,69.5,69.5
2018-12-06 05:27:01.2683,172.8,120,69.5,69.44,0.1,20.12,7,-770,25.9,3.9,69.5,69.5
2018-12-06 05:27:01.5183,172.8,120,69.5,69.44,0,20.13,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:01.7683,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:02.0184,172.8,120,69.5,69.44,0,20.13,61,769.5,764,0,69.5,69.5
2018-12-06 05:27:02.2684,172.8,120,69.5,69.44,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:27:02.5184,172.8,120,69.5,69.44,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:27:02.7684,172.8,120,69.5,69.44,0,20.13,3,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:03.0184,172.8,120,69.5,69.44,0,20.11,4,768,0,27.5,69.5,69.5
2018-12-06 05:27:03.2684,172.8,120,69.5,69.44,0.1,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:03.5183,172.8,120,69.5,69.44,0,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:27:03.7683,172.8,120,69.5,69.44,0.1,20.13,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:04.0183,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:04.2683,172.8,120,69.5,69.44,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:04.5183,172.8,120,69.5,69.44,0,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:04.7683,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:27:05.0184,172.8,120,69.5,69.44,0,20.12,67,25.9,25.9,0,69.5,69.5
2018-12-06 05:27:05.2684,172.8,120,69.5,69.44,0,20.11,52,3.93,3.89,0,69.5,69.5
2018-12-06 05:27:05.5184,172.8,120,69.5,69.44,0,20.13,6,-780,25.9,3.9,69.5,69.5
2018-12-06 05:27:05.7684,172.8,120,69.5,69.44,0,20.12,7,-780,25.9,3.9,69.5,69.5
2018-12-06 05:27:06.0184,172.8,120,69.5,69.44,0,20.12,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:06.2684,172.8,120,69.5,69.44,0,20.13,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:06.5184,172.8,120,69.5,69.44,0,20.12,61,769.6,763.9,0,69.5,69.5
2018-12-06 05:27:06.7684,172.8,120,69.5,69.44,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:27:07.0184,172.8,120,69.5,69.44,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:07.2684,172.8,120,69.5,69.44,0,20.13,3,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:07.5184,172.8,120,69.5,69.44,0,20.13,4,768,0,27.5,69.5,69.5
2018-12-06 05:27:07.7683,172.8,120,69.5,69.44,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:08.0183,172.8,120,69.5,69.44,0,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:27:08.2684,172.8,120,69.5,69.44,0,20.13,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:08.5184,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:08.7684,172.8,120,69.5,69.44,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:09.0184,172.8,120,69.5,69.44,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:09.2684,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:27:09.5184,172.8,120,69.5,69.44,0,20.12,67,25.8,25.9,0,69.5,69.5
2018-12-06 05:27:09.7684,172.8,120,69.5,69.44,0,20.12,52,3.93,3.89,0,69.5,69.5
2018-12-06 05:27:10.0184,172.8,120,69.5,69.44,0,20.12,6,-780,25.8,3.9,69.5,69.5
2018-12-06 05:27:10.2684,172.8,120,69.5,69.44,0,20.13,7,-780,25.9,3.9,69.5,69.5
2018-12-06 05:27:10.5184,172.8,120,69.5,69.44,0,20.12,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:10.7684,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:11.0184,172.8,120,69.5,69.44,0,20.15,61,769.5,764,0,69.5,69.5
2018-12-06 05:27:11.2684,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:11.5184,172.8,120,69.5,69.44,0,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:11.7684,172.8,120,69.5,69.44,0,20.12,3,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:12.0184,172.8,120,69.5,69.44,0,20.11,4,768,0,27.5,69.5,69.5
2018-12-06 05:27:12.2684,172.8,120,69.5,69.44,0,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:12.5184,172.8,120,69.5,69.44,0.1,20.13,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:12.7684,172.8,120,69.5,69.44,0.1,20.13,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:13.0184,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:13.2684,172.8,120,69.5,69.44,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:13.5185,172.8,120,69.5,69.44,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:13.7685,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:27:14.0185,172.8,120,69.5,69.44,0.1,20.12,67,25.8,25.8,0,69.5,69.5
2018-12-06 05:27:14.2685,172.8,120,69.5,69.44,0,20.11,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:14.5185,172.8,120,69.5,69.44,0.1,20.13,6,-780,25.8,3.9,69.5,69.5
2018-12-06 05:27:14.7685,172.8,120,69.5,69.44,0,20.12,7,-780,25.8,3.9,69.5,69.5
2018-12-06 05:27:15.0185,172.8,120,69.5,69.44,0,20.13,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:15.2684,172.8,120,69.5,69.44,0,20.12,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:15.5185,172.8,120,69.5,69.44,0,20.13,61,769.6,764.1,0,69.5,69.5
2018-12-06 05:27:15.7685,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:16.0185,172.8,120,69.5,69.44,0,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:16.2685,172.8,120,69.5,69.44,0,20.12,3,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:16.5185,172.8,120,69.5,69.44,0,20.12,4,768,0,27.5,69.5,69.5
2018-12-06 05:27:16.7685,172.8,120,69.5,69.44,0,20.12,65,-780,-770,0,69.5,69.5
2018-12-06 05:27:17.0185,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:17.2685,172.8,120,69.5,69.44,0,20.13,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:17.5185,172.8,120,69.5,69.44,0,20.13,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:17.7685,172.8,120,69.5,69.44,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:18.0185,172.8,120,69.5,69.44,0,20.14,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:18.2685,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:27:18.5185,172.8,120,69.5,69.44,0,20.15,67,25.7,25.8,0,69.5,69.5
2018-12-06 05:27:18.7685,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:19.0185,172.8,120,69.5,69.44,0,20.19,6,-780,25.7,3.9,69.5,69.5
2018-12-06 05:27:19.2685,172.8,120,69.5,69.44,0,20.13,7,-780,25.8,3.9,69.5,69.5
2018-12-06 05:27:19.5185,172.8,120,69.5,69.44,0,20.08,1,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:19.7685,172.8,120,69.5,69.44,0,20.13,2,768,0,29.5,69.5,69.5
2018-12-06 05:27:20.0185,172.8,120,69.5,69.44,0,20.1,61,769.6,764.1,0,69.5,69.5
2018-12-06 05:27:20.2685,172.8,120,69.5,69.44,0,20.07,62,425,425,0,69.5,69.5
2018-12-06 05:27:20.5185,172.8,120,69.5,69.44,0,20.09,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:20.7685,172.8,120,69.5,69.44,0,20.12,3,768.3,0,27.5,69.5,69.5
2018-12-06 05:27:21.0184,172.8,120,69.5,69.44,0,20.08,4,768.1,0,27.5,69.5,69.5
2018-12-06 05:27:21.2684,172.8,120,69.5,69.44,0,20.11,65,-770,-780,0,69.5,69.5
2018-12-06 05:27:21.5184,172.8,120,69.5,69.44,0,20.13,66,5230,5240,0,69.5,69.5
2018-12-06 05:27:21.7684,172.8,120,69.5,69.44,0,20.12,1,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:22.0185,172.8,120,69.5,69.44,0.1,20.14,2,768.1,0,29.5,69.5,69.5
2018-12-06 05:27:22.2685,172.8,120,69.5,69.44,0.1,20.1,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:22.5186,172.8,120,69.5,69.44,0.1,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:22.7686,172.8,120,69.5,69.44,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:27:23.0186,172.8,120,69.5,69.44,0.1,20.09,67,25.7,25.8,0,69.5,69.5
2018-12-06 05:27:23.2685,172.8,120,69.5,69.44,0.1,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:23.5185,172.8,120,69.5,69.44,0.1,20.09,6,-770,25.7,3.9,69.5,69.5
2018-12-06 05:27:23.7685,172.8,120,69.5,69.44,0,20.1,7,-770,25.8,3.9,69.5,69.5
2018-12-06 05:27:24.0186,172.8,120,69.5,69.44,0,20.15,1,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:24.2686,172.8,120,69.5,69.44,0,20.09,2,768.1,0,29.5,69.5,69.5
2018-12-06 05:27:24.5186,172.8,120,69.5,69.44,0,20.18,61,769.6,764,0,69.5,69.5
2018-12-06 05:27:24.7686,172.8,120,69.5,69.44,0,20.09,62,425,425,0,69.5,69.5
2018-12-06 05:27:25.0186,172.8,120,69.5,69.44,0.1,20.15,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:25.2686,172.8,120,69.5,69.44,0,20.07,3,768.3,0,27.5,69.5,69.5
2018-12-06 05:27:25.5186,172.8,120,69.5,69.44,0,20.01,4,768.1,0,27.5,69.5,69.5
2018-12-06 05:27:25.7686,172.8,120,69.5,69.44,0,20.19,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:26.0186,172.8,120,69.5,69.44,0,20.16,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:26.2686,172.8,120,69.5,69.44,0,20.13,1,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:26.5187,172.8,120,69.5,69.44,0,20.25,2,768.1,0,29.5,69.5,69.5
2018-12-06 05:27:26.7686,172.8,120,69.5,69.44,0,20.24,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:27.0186,172.8,120,69.5,69.44,0,20.18,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:27.2686,172.8,120,69.5,69.44,0,20.1,63,50,50,0,69.5,69.5
2018-12-06 05:27:27.5186,172.8,120,69.5,69.44,0,20.1,67,25.7,25.7,0,69.5,69.5
2018-12-06 05:27:27.7686,172.8,120,69.5,69.44,0,20.08,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:28.0186,172.8,120,69.5,69.44,0,20.09,6,-770,25.7,3.9,69.5,69.5
2018-12-06 05:27:28.2686,172.8,120,69.5,69.44,0,19.97,7,-770,25.7,3.9,69.5,69.5
2018-12-06 05:27:28.5186,172.8,120,69.5,69.44,0,19.97,1,768.3,0,29,69.5,69.5
2018-12-06 05:27:28.7686,172.8,120,69.5,69.44,0,19.98,2,768.1,0,29.5,69.5,69.5
2018-12-06 05:27:29.0186,172.8,120,69.5,69.44,0,20.29,61,769.7,764,0,69.5,69.5
2018-12-06 05:27:29.2686,172.8,120,69.5,69.44,0,20.21,62,425,425,0,69.5,69.5
2018-12-06 05:27:29.5186,172.8,120,69.5,69.44,0,20.09,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:29.7686,172.8,120,69.5,69.44,0,19.94,3,768.3,0,27.5,69.5,69.5
2018-12-06 05:27:30.0186,172.8,120,69.5,69.44,0,20.13,4,768.1,0,27.5,69.5,69.5
2018-12-06 05:27:30.2686,172.8,120,69.5,69.44,0,20.1,65,-780,-770,0,69.5,69.5
2018-12-06 05:27:30.5186,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:30.7686,172.8,120,69.5,69.44,0,20.12,1,768.3,0,29,69.5,69.5
2018-12-06 05:27:31.0186,172.8,120,69.5,69.44,0,20.11,2,768.1,0,29.5,69.5,69.5
2018-12-06 05:27:31.2686,172.8,120,69.5,69.44,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:31.5187,172.8,120,69.5,69.44,0,20.1,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:31.7687,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:27:32.0187,172.8,120,69.5,69.44,0,20.12,67,25.6,25.7,0,69.5,69.5
2018-12-06 05:27:32.2687,172.8,120,69.5,69.44,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:32.5186,172.8,120,69.5,69.44,0,20.12,6,-770,25.6,3.9,69.5,69.5
2018-12-06 05:27:32.7686,172.8,120,69.5,69.44,0,20.13,7,-780,25.7,3.9,69.5,69.5
2018-12-06 05:27:33.0186,172.8,120,69.5,69.44,0,20.13,1,768.3,0,29,69.5,69.5
2018-12-06 05:27:33.2686,172.8,120,69.5,69.44,0,20.12,2,768.1,0,29.5,69.5,69.5
2018-12-06 05:27:33.5187,172.8,120,69.5,69.44,0,20.12,61,769.7,764.1,0,69.5,69.5
2018-12-06 05:27:33.7687,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:34.0187,172.8,120,69.5,69.44,0.1,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:34.2686,172.8,120,69.5,69.44,0,20.13,3,768.3,0,27.5,69.5,69.5
2018-12-06 05:27:34.5186,172.8,120,69.5,69.44,0,20.13,4,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:34.7686,172.8,120,69.5,69.44,0.1,20.13,65,-760,-770,0,69.5,69.5
2018-12-06 05:27:35.0186,172.8,120,69.5,69.44,0.1,20.12,66,5230,5230,0,69.5,69.5
2018-12-06 05:27:35.2686,172.8,120,69.5,69.44,0.1,20.13,1,768.4,0,29,69.5,69.5
2018-12-06 05:27:35.5186,172.8,120,69.5,69.44,0.1,20.12,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:35.7687,172.8,120,69.5,69.44,0.1,20.14,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:36.0187,172.8,120,69.5,69.44,0.1,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:36.2686,172.8,120,69.5,69.44,0.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:27:36.5186,172.8,120,69.5,69.44,0.1,20.12,67,25.6,25.7,0,69.5,69.5
2018-12-06 05:27:36.7686,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:37.0186,172.8,120,69.5,69.44,0,20.13,6,-770,25.6,3.9,69.5,69.5
2018-12-06 05:27:37.2686,172.8,120,69.5,69.44,0,20.1,7,-770,25.7,3.9,69.5,69.5
2018-12-06 05:27:37.5186,172.8,120,69.5,69.44,0,20.13,1,768.4,0,29,69.5,69.5
2018-12-06 05:27:37.7687,172.8,120,69.5,69.44,0,20.13,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:38.0187,172.8,120,69.5,69.44,0,20.13,61,769.8,764.1,0,69.5,69.5
2018-12-06 05:27:38.2687,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:38.5187,172.8,120,69.5,69.44,0,20.14,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:38.7687,172.8,120,69.5,69.44,0,20.12,3,768.4,0,27.5,69.5,69.5
2018-12-06 05:27:39.0187,172.8,120,69.5,69.44,0,20.11,4,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:39.2687,172.8,120,69.5,69.44,0,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:39.5188,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:39.7688,172.8,120,69.5,69.44,0,20.12,1,768.4,0,29,69.5,69.5
2018-12-06 05:27:40.0188,172.8,120,69.5,69.44,0,20.11,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:40.2688,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:40.5188,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:40.7688,172.8,120,69.5,69.44,0,20.1,63,50,50,0,69.5,69.5
2018-12-06 05:27:41.0188,172.8,120,69.5,69.44,0,20.12,67,25.6,25.6,0,69.5,69.5
2018-12-06 05:27:41.2688,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:41.5188,172.8,120,69.5,69.44,0,20.12,6,-780,25.6,3.9,69.5,69.5
2018-12-06 05:27:41.7688,172.8,120,69.5,69.44,0,20.12,7,-770,25.6,3.9,69.5,69.5
2018-12-06 05:27:42.0187,172.8,120,69.5,69.44,0,20.13,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:42.2688,172.8,120,69.5,69.44,0,20.12,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:42.5188,172.8,120,69.5,69.44,0,20.12,61,769.8,764.1,0,69.5,69.5
2018-12-06 05:27:42.7688,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:43.0188,172.8,120,69.5,69.44,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:43.2688,172.8,120,69.5,69.44,0,20.12,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:27:43.5188,172.8,120,69.5,69.44,0,20.13,4,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:43.7688,172.8,120,69.5,69.44,0,20.13,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:44.0188,172.8,120,69.5,69.44,0,20.13,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:44.2688,172.8,120,69.5,69.44,0,20.12,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:44.5188,172.8,120,69.5,69.44,0,20.13,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:44.7688,172.8,120,69.5,69.44,0,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:45.0188,172.8,120,69.5,69.44,0,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-06 05:27:45.2688,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:27:45.5188,172.8,120,69.5,69.44,0,20.13,67,25.6,25.6,0,69.5,69.5
2018-12-06 05:27:45.7688,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:46.0188,172.8,120,69.5,69.44,0,20.13,6,-770,25.6,3.9,69.5,69.5
2018-12-06 05:27:46.2688,172.8,120,69.5,69.44,0.1,20.12,7,-780,25.6,3.9,69.5,69.5
2018-12-06 05:27:46.5188,172.8,120,69.5,69.44,0,20.12,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:46.7688,172.8,120,69.5,69.44,0,20.12,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:47.0188,172.8,120,69.5,69.44,0.1,20.12,61,769.8,764.3,0,69.5,69.5
2018-12-06 05:27:47.2688,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:47.5188,172.8,120,69.5,69.44,0.1,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:47.7688,172.8,120,69.5,69.44,0.1,20.13,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:27:48.0188,172.8,120,69.5,69.44,0.1,20.12,4,768.2,0,27.5,69.5,69.5
2018-12-06 05:27:48.2688,172.8,120,69.5,69.44,0.1,20.13,65,-770,-780,0,69.5,69.5
2018-12-06 05:27:48.5188,172.8,120,69.5,69.44,0.1,20.13,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:48.7688,172.8,120,69.5,69.44,0.1,20.13,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:49.0188,172.8,120,69.5,69.44,0.1,20.13,2,768.2,0,29.5,69.5,69.5
2018-12-06 05:27:49.2688,172.8,120,69.5,69.44,0,20.1,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:49.5188,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:49.7688,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:27:50.0188,172.8,120,69.5,69.44,0,20.12,67,25.5,25.6,0,69.5,69.5
2018-12-06 05:27:50.2688,172.8,120,69.5,69.44,0,20.1,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:50.5188,172.8,120,69.5,69.44,0,20.11,6,-780,25.5,3.9,69.5,69.5
2018-12-06 05:27:50.7688,172.8,120,69.5,69.44,0,20.12,7,-770,25.6,3.9,69.5,69.5
2018-12-06 05:27:51.0188,172.8,120,69.5,69.44,0,20.11,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:51.2688,172.8,120,69.5,69.44,0,20.12,2,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:51.5188,172.8,120,69.5,69.44,0,20.12,61,769.8,764.2,0,69.5,69.5
2018-12-06 05:27:51.7688,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:52.0188,172.8,120,69.5,69.44,0,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:52.2688,172.8,120,69.5,69.44,0,20.12,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:27:52.5189,172.8,120,69.5,69.44,0,20.12,4,768.3,0,27.5,69.5,69.5
2018-12-06 05:27:52.7689,172.8,120,69.5,69.44,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:53.0189,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:53.2689,172.8,120,69.5,69.44,0,20.12,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:53.5189,172.8,120,69.5,69.44,0,20.12,2,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:53.7689,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:27:54.0189,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:54.2689,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:27:54.5189,172.8,120,69.5,69.44,0,20.12,67,25.5,25.6,0,69.5,69.5
2018-12-06 05:27:54.7689,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:55.0189,172.8,120,69.5,69.44,0,20.13,6,-780,25.5,3.9,69.5,69.5
2018-12-06 05:27:55.2689,172.8,120,69.5,69.44,0,20.13,7,-780,25.6,3.9,69.5,69.5
2018-12-06 05:27:55.5189,172.8,120,69.5,69.44,0,20.12,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:55.7689,172.8,120,69.5,69.44,0,20.14,2,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:56.0189,172.8,120,69.5,69.44,0,20.12,61,769.9,764.2,0,69.5,69.5
2018-12-06 05:27:56.2689,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:27:56.5189,172.8,120,69.5,69.44,0,20.14,64,8,8.1,0,69.5,69.5
2018-12-06 05:27:56.7689,172.8,120,69.5,69.44,0,20.12,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:27:57.0189,172.8,120,69.5,69.44,0,20.13,4,768.3,0,27.5,69.5,69.5
2018-12-06 05:27:57.2689,172.8,120,69.5,69.44,0,20.12,65,-780,-770,0,69.5,69.5
2018-12-06 05:27:57.5189,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:27:57.7689,172.8,120,69.5,69.44,0,20.11,1,768.5,0,29,69.5,69.5
2018-12-06 05:27:58.0189,172.8,120,69.5,69.44,0,20.12,2,768.3,0,29.5,69.5,69.5
2018-12-06 05:27:58.2689,172.8,120,69.5,69.44,0,20.12,65,-770,-770,0,69.5,69.5
2018-12-06 05:27:58.5189,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:58.7689,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:27:59.0189,172.8,120,69.5,69.44,0,20.11,67,25.5,25.5,0,69.5,69.5
2018-12-06 05:27:59.2689,172.8,120,69.5,69.44,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:27:59.5189,172.8,120,69.5,69.44,0,20.13,6,-770,25.5,3.9,69.5,69.5
2018-12-06 05:27:59.7688,172.8,120,69.5,69.44,0.1,20.12,7,-770,25.5,3.9,69.5,69.5
2018-12-06 05:28:00.0188,172.8,120,69.5,69.44,0,20.13,1,768.5,0,29,69.5,69.5
2018-12-06 05:28:00.2689,172.8,120,69.5,69.44,0,20.13,2,768.3,0,29.5,69.5,69.5
2018-12-06 05:28:00.5189,172.8,120,69.5,69.44,0.1,20.12,61,769.8,764.2,0,69.5,69.5
2018-12-06 05:28:00.7690,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:01.0190,172.8,120,69.5,69.44,0.1,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:01.2690,172.8,120,69.5,69.44,0.1,20.13,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:01.5190,172.8,120,69.5,69.44,0.1,20.2,4,768.3,0,27.5,69.5,69.5
2018-12-06 05:28:01.7690,172.8,120,69.5,69.44,0,20.12,65,-770,-780,0,69.5,69.5
2018-12-06 05:28:02.0189,172.8,120,69.5,69.44,0.1,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:28:02.2689,172.8,120,69.5,69.44,0.1,20.13,1,768.5,0,29,69.5,69.5
2018-12-06 05:28:02.5189,172.8,120,69.5,69.44,0.1,20.12,2,768.3,0,29.5,69.5,69.5
2018-12-06 05:28:02.7689,172.8,120,69.5,69.44,0.1,20.13,65,-770,-780,0,69.5,69.5
2018-12-06 05:28:03.0190,172.8,120,69.5,69.44,0.1,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:03.2690,172.8,120,69.5,69.44,0.1,20.2,63,50,50,0,69.5,69.5
2018-12-06 05:28:03.5190,172.8,120,69.5,69.44,0,20.13,67,25.4,25.5,0,69.5,69.5
2018-12-06 05:28:03.7690,172.8,120,69.5,69.44,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:04.0190,172.8,120,69.5,69.44,0,20.1,6,-770,25.4,3.9,69.5,69.5
2018-12-06 05:28:04.2690,172.8,120,69.5,69.44,0,20.12,7,-780,25.5,3.9,69.5,69.5
2018-12-06 05:28:04.5190,172.8,120,69.5,69.44,0,20.12,1,768.5,0,29,69.5,69.5
2018-12-06 05:28:04.7690,172.8,120,69.5,69.44,0,20.12,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:05.0190,172.8,120,69.5,69.44,0,20.12,61,769.9,764.3,0,69.5,69.5
2018-12-06 05:28:05.2690,172.8,120,69.5,69.44,0,20.14,62,425,425,0,69.5,69.5
2018-12-06 05:28:05.5190,172.8,120,69.5,69.44,0,20.14,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:05.7690,172.8,120,69.5,69.44,0,20.13,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:06.0190,172.8,120,69.5,69.44,0,20.11,4,768.4,0,27.5,69.5,69.5
2018-12-06 05:28:06.2690,172.8,120,69.5,69.44,0,20.12,65,-780,-770,0,69.5,69.5
2018-12-06 05:28:06.5190,172.8,120,69.5,69.44,0,20.12,66,5230,5230,0,69.5,69.5
2018-12-06 05:28:06.7690,172.8,120,69.5,69.44,0,20.11,1,768.5,0,29,69.5,69.5
2018-12-06 05:28:07.0190,172.8,120,69.5,69.44,0,20.12,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:07.2690,172.8,120,69.5,69.44,0,20.16,65,-780,-770,0,69.5,69.5
2018-12-06 05:28:07.5190,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:07.7690,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:28:08.0190,172.8,120,69.5,69.44,0,20.12,67,25.4,25.5,0,69.5,69.5
2018-12-06 05:28:08.2690,172.8,120,69.5,69.44,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:08.5190,172.8,120,69.5,69.44,0,20.12,6,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:08.7690,172.8,120,69.5,69.44,0,20.12,7,-780,25.5,3.9,69.5,69.5
2018-12-06 05:28:09.0190,172.8,120,69.5,69.44,0,20.13,1,768.5,0,29,69.5,69.5
2018-12-06 05:28:09.2690,172.8,120,69.5,69.44,0,20.13,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:09.5190,172.8,120,69.5,69.44,0,20.12,61,769.9,764.2,0,69.5,69.5
2018-12-06 05:28:09.7690,172.8,120,69.5,69.44,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:10.0190,172.8,120,69.5,69.44,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:28:10.2690,172.8,120,69.5,69.44,0,20.14,3,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:10.5190,172.8,120,69.5,69.44,0,20.12,4,768.4,0,27.5,69.5,69.5
2018-12-06 05:28:10.7690,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:11.0190,172.8,120,69.5,69.44,0,20.12,66,5240,5240,0,69.5,69.5
2018-12-06 05:28:11.2690,172.8,120,69.5,69.44,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:11.5190,172.8,120,69.5,69.44,0,20.12,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:11.7690,172.8,120,69.5,69.44,0,20.18,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:12.0190,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:12.2690,172.8,120,69.5,69.44,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:28:12.5190,172.8,120,69.5,69.44,0,20.11,67,25.4,25.5,0,69.5,69.5
2018-12-06 05:28:12.7690,172.8,120,69.5,69.44,0,20.09,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:13.0190,172.8,120,69.5,69.44,0,20.13,6,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:13.2690,172.8,120,69.5,69.44,0.1,20.11,7,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:13.5190,172.8,120,69.5,69.44,0.1,20.13,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:13.7690,172.8,120,69.5,69.44,0,20.13,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:14.0190,172.8,120,69.5,69.44,0.1,20.12,61,769.9,764.3,0,69.5,69.5
2018-12-06 05:28:14.2690,172.8,120,69.5,69.44,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:14.5190,172.8,120,69.5,69.44,0.1,20.14,64,8,8.1,0,69.5,69.5
2018-12-06 05:28:14.7691,172.8,120,69.5,69.44,0.1,20.13,3,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:15.0191,172.8,120,69.5,69.44,0,20.12,4,768.4,0,27.5,69.5,69.5
2018-12-06 05:28:15.2691,172.8,120,69.5,69.44,0,20.13,65,-770,-780,0,69.5,69.5
2018-12-06 05:28:15.5191,172.8,120,69.5,69.44,0,20.11,66,5250,5250,0,69.5,69.5
2018-12-06 05:28:15.7691,172.8,120,69.5,69.44,0,20.14,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:16.0191,172.8,120,69.5,69.44,0,20.14,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:16.2691,172.8,120,69.5,69.44,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:16.5191,172.8,120,69.5,69.44,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:16.7691,172.8,120,69.5,69.44,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:28:17.0191,172.8,120,69.5,69.44,0,20.12,67,25.4,25.4,0,69.5,69.5
2018-12-06 05:28:17.2691,172.8,120,69.5,69.44,0.1,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:17.5191,172.8,120,69.5,69.44,0,20.13,6,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:17.7691,172.8,120,69.5,69.44,0,20.12,7,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:18.0191,172.8,120,69.5,69.44,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:18.2691,172.8,120,69.5,69.44,0.1,20.1,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:18.5191,172.8,120,69.5,69.44,0,20.13,61,769.9,764.3,0,69.5,69.5
2018-12-06 05:28:18.7692,172.8,120,69.5,69.44,0,20.14,62,425,425,0,69.5,69.5
2018-12-06 05:28:19.0191,172.8,120,69.5,69.44,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:28:19.2691,172.8,120,69.5,69.44,0,20.13,3,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:19.5191,172.8,120,69.5,69.44,0,20.11,4,768.4,0,27.5,69.5,69.5
2018-12-06 05:28:19.7691,172.8,120,69.5,69.44,0,20.11,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:20.0191,172.8,120,69.5,69.44,0,20.12,66,5250,5250,0,69.5,69.5
2018-12-06 05:28:20.2691,172.8,119.8,69.5,69.33,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:20.5191,172.8,119.8,69.5,69.33,0,20.12,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:20.7691,172.8,119.8,69.5,69.33,0,20.11,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:21.0191,172.8,119.8,69.5,69.33,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:21.2691,172.8,119.8,69.5,69.33,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:28:21.5191,172.8,119.8,69.5,69.33,0,20.12,67,25.3,25.4,0,69.5,69.5
2018-12-06 05:28:21.7691,172.8,119.8,69.5,69.33,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:22.0191,172.8,119.8,69.5,69.33,0,20.12,6,-780,25.3,3.9,69.5,69.5
2018-12-06 05:28:22.2691,172.8,119.8,69.5,69.33,0,20.13,7,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:22.5191,172.8,119.8,69.5,69.33,0,20.13,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:22.7691,172.8,119.8,69.5,69.33,0,20.13,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:23.0191,172.8,119.8,69.5,69.33,0,20.12,61,770,764.4,0,69.5,69.5
2018-12-06 05:28:23.2691,172.8,119.8,69.5,69.33,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:23.5192,172.8,119.8,69.5,69.33,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 05:28:23.7692,172.8,119.8,69.5,69.33,0,20.12,3,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:24.0192,172.8,119.8,69.5,69.33,0,20.12,4,768.4,0,27.5,69.5,69.5
2018-12-06 05:28:24.2692,172.8,119.8,69.5,69.33,0,20.12,65,-790,-780,0,69.5,69.5
2018-12-06 05:28:24.5192,172.8,119.8,69.5,69.33,0,20.13,66,5240,5240,0,69.5,69.5
2018-12-06 05:28:24.7692,172.8,119.8,69.5,69.33,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:25.0192,172.8,119.8,69.5,69.33,0,20.11,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:25.2692,172.8,119.8,69.5,69.33,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:25.5192,172.8,119.8,69.5,69.33,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:25.7692,172.8,119.8,69.5,69.33,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:28:26.0192,172.8,119.8,69.5,69.33,0,20.13,67,25.3,25.4,0,69.5,69.5
2018-12-06 05:28:26.2692,172.8,119.8,69.5,69.33,0,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:26.5192,172.8,119.8,69.5,69.33,0,20.13,6,-790,25.3,3.9,69.5,69.5
2018-12-06 05:28:26.7692,172.8,119.8,69.5,69.33,0,20.12,7,-790,25.4,3.9,69.5,69.5
2018-12-06 05:28:27.0192,172.8,119.8,69.5,69.33,0,20.13,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:27.2692,172.8,119.8,69.5,69.33,0,20.12,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:27.5192,172.8,119.8,69.5,69.33,0,20.12,61,770,764.4,0,69.5,69.5
2018-12-06 05:28:27.7692,172.8,119.8,69.5,69.33,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:28.0192,172.8,119.8,69.5,69.33,0.1,20.13,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:28.2692,172.8,119.8,69.5,69.33,0,20.12,3,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:28.5192,172.8,119.8,69.5,69.33,0,20.13,4,768.4,0,27.5,69.5,69.5
2018-12-06 05:28:28.7692,172.8,119.8,69.5,69.33,0.1,20.12,65,-780,-790,0,69.5,69.5
2018-12-06 05:28:29.0192,172.8,119.6,69.5,69.21,0.1,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:28:29.2692,172.8,119.6,69.5,69.21,0.1,20.15,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:29.5192,172.8,119.6,69.5,69.21,0,20.12,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:29.7692,172.8,119.6,69.5,69.21,0.1,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:30.0192,172.8,119.6,69.5,69.21,0.1,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:30.2692,172.8,119.6,69.5,69.21,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:28:30.5192,172.8,119.6,69.5,69.21,0,20.12,67,25.3,25.4,0,69.5,69.5
2018-12-06 05:28:30.7692,172.8,119.6,69.5,69.21,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:31.0192,172.8,119.6,69.5,69.21,0,20.12,6,-780,25.3,3.9,69.5,69.5
2018-12-06 05:28:31.2692,172.8,119.6,69.5,69.21,0,20.13,7,-780,25.4,3.9,69.5,69.5
2018-12-06 05:28:31.5192,172.8,119.6,69.5,69.21,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:31.7692,172.8,119.6,69.5,69.21,0,20.13,2,768.4,0,29.5,69.5,69.5
2018-12-06 05:28:32.0192,172.8,119.6,69.5,69.21,0,20.11,61,769.9,764.4,0,69.5,69.5
2018-12-06 05:28:32.2692,172.8,119.6,69.5,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:32.5192,172.8,119.6,69.5,69.21,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:32.7692,172.8,119.6,69.5,69.21,0,20.13,3,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:33.0192,172.8,119.6,69.5,69.21,0,20.12,4,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:33.2692,172.8,119.6,69.5,69.21,0,20.13,65,-790,-780,0,69.5,69.5
2018-12-06 05:28:33.5192,172.8,119.6,69.5,69.21,0,20.12,66,5220,5220,0,69.5,69.5
2018-12-06 05:28:33.7692,172.8,119.6,69.5,69.21,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:34.0192,172.8,119.6,69.5,69.21,0,20.12,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:34.2692,172.8,119.6,69.5,69.21,0,20.13,65,-790,-790,0,69.5,69.5
2018-12-06 05:28:34.5192,172.8,119.6,69.5,69.21,0,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:34.7693,172.8,119.6,69.5,69.21,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 05:28:35.0193,172.8,119.6,69.5,69.21,0,20.12,67,25.3,25.3,0,69.5,69.5
2018-12-06 05:28:35.2693,172.8,119.6,69.5,69.21,0,20.11,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:35.5193,172.8,119.6,69.5,69.21,0,20.12,6,-790,25.3,3.9,69.5,69.5
2018-12-06 05:28:35.7693,172.8,119.6,69.5,69.21,0,20.12,7,-790,25.3,3.9,69.5,69.5
2018-12-06 05:28:36.0193,172.8,119.6,69.5,69.21,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:36.2693,172.8,119.6,69.5,69.21,0,20.12,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:36.5193,172.8,119.6,69.5,69.21,0,20.13,61,770,764.4,0,69.5,69.5
2018-12-06 05:28:36.7693,172.8,119.6,69.5,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:37.0193,172.8,119.6,69.5,69.21,0,20.11,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:37.2693,172.8,119.6,69.5,69.21,0,20.12,3,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:37.5193,172.8,119.6,69.5,69.21,0,20.13,4,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:37.7693,172.8,119.6,69.5,69.21,0,20.13,65,-790,-790,0,69.5,69.5
2018-12-06 05:28:38.0193,172.8,119.6,69.5,69.21,0,20.14,66,5220,5220,0,69.5,69.5
2018-12-06 05:28:38.2693,172.8,119.6,69.5,69.21,0,20.12,1,768.6,0,29,69.5,69.5
2018-12-06 05:28:38.5193,172.8,119.6,69.5,69.21,0,20.13,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:38.7693,172.8,119.6,69.5,69.21,0,20.12,65,-790,-790,0,69.5,69.5
2018-12-06 05:28:39.0193,172.8,119.6,69.5,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:39.2693,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:28:39.5193,172.8,119.6,69.5,69.21,0,20.13,67,25.2,25.3,0,69.5,69.5
2018-12-06 05:28:39.7693,172.8,119.6,69.5,69.21,0,20.11,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:40.0193,172.8,119.6,69.5,69.21,0,20.12,6,-780,25.2,3.9,69.5,69.5
2018-12-06 05:28:40.2693,172.8,119.6,69.5,69.21,0,20.12,7,-780,25.3,3.9,69.5,69.5
2018-12-06 05:28:40.5193,172.8,119.6,69.5,69.21,0,20.12,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:40.7693,172.8,119.6,69.5,69.21,0,20.12,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:41.0193,172.8,119.6,69.5,69.21,0,20.13,61,770,764.4,0,69.5,69.5
2018-12-06 05:28:41.2693,172.8,119.6,69.5,69.21,0,20.19,62,425,425,0,69.5,69.5
2018-12-06 05:28:41.5193,172.8,119.6,69.5,69.21,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:41.7693,172.8,119.6,69.5,69.21,0,20.12,3,768.7,0,27.5,69.5,69.5
2018-12-06 05:28:42.0193,172.8,119.6,69.5,69.21,0,20.13,4,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:42.2693,172.8,119.6,69.5,69.21,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:42.5193,172.8,119.6,69.5,69.21,0.1,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:28:42.7693,172.8,119.6,69.5,69.21,0,20.12,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:43.0193,172.8,119.6,69.5,69.21,0,20.12,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:43.2693,172.8,119.6,69.5,69.21,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:43.5193,172.8,119.6,69.5,69.21,0,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:43.7693,172.8,119.6,69.5,69.21,0.1,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:28:44.0194,172.8,119.6,69.5,69.21,0.1,20.11,67,25.2,25.3,0,69.5,69.5
2018-12-06 05:28:44.2694,172.8,119.6,69.5,69.21,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:44.5194,172.8,119.6,69.5,69.21,0,20.14,6,-780,25.2,3.9,69.5,69.5
2018-12-06 05:28:44.7694,172.8,119.6,69.5,69.21,0,20.12,7,-780,25.3,3.9,69.5,69.5
2018-12-06 05:28:45.0194,172.8,119.6,69.5,69.21,0,20.13,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:45.2694,172.8,119.6,69.5,69.21,0,20.1,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:45.5194,172.8,119.6,69.5,69.21,0,20.13,61,770,764.4,0,69.5,69.5
2018-12-06 05:28:45.7694,172.8,119.6,69.5,69.21,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:28:46.0194,172.8,119.6,69.5,69.21,0,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 05:28:46.2694,172.8,119.6,69.5,69.21,0.1,20.11,3,768.7,0,27.5,69.5,69.5
2018-12-06 05:28:46.5194,172.8,119.6,69.5,69.21,0,20.11,4,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:46.7694,172.8,119.6,69.5,69.21,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:47.0194,172.8,119.6,69.5,69.21,0,20.14,66,5220,5220,0,69.5,69.5
2018-12-06 05:28:47.2694,172.8,119.6,69.5,69.21,0,20.13,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:47.5194,172.8,119.6,69.5,69.21,0,20.12,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:47.7694,172.8,119.6,69.5,69.21,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:48.0194,172.8,119.6,69.5,69.21,0,20.1,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:48.2694,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:28:48.5194,172.8,119.6,69.5,69.21,0,20.13,67,25.2,25.3,0,69.5,69.5
2018-12-06 05:28:48.7694,172.8,119.6,69.5,69.21,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:49.0194,172.8,119.6,69.5,69.21,0,20.12,6,-780,25.2,3.9,69.5,69.5
2018-12-06 05:28:49.2694,172.8,119.6,69.5,69.21,0,20.12,7,-780,25.3,3.9,69.5,69.5
2018-12-06 05:28:49.5194,172.8,119.6,69.5,69.21,0,20.13,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:49.7694,172.8,119.6,69.5,69.21,0,20.13,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:50.0194,172.8,119.6,69.5,69.21,0,20.14,61,770.1,764.5,0,69.5,69.5
2018-12-06 05:28:50.2694,172.8,119.6,69.5,69.21,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 05:28:50.5194,172.8,119.6,69.5,69.21,0,20.11,64,8,8.1,0,69.5,69.5
2018-12-06 05:28:50.7694,172.8,119.6,69.5,69.21,0,20.14,3,768.7,0,27.5,69.5,69.5
2018-12-06 05:28:51.0194,172.8,119.6,69.5,69.21,0,20.11,4,768.5,0,27.5,69.5,69.5
2018-12-06 05:28:51.2694,172.8,119.6,69.5,69.21,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:51.5194,172.8,119.6,69.5,69.21,0,20.1,66,5230,5230,0,69.5,69.5
2018-12-06 05:28:51.7694,172.8,119.6,69.5,69.21,0,20.13,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:52.0194,172.8,119.6,69.5,69.21,0,20.15,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:52.2694,172.8,119.6,69.5,69.21,0,20.12,65,-790,-780,0,69.5,69.5
2018-12-06 05:28:52.5194,172.8,119.6,69.5,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:52.7694,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 05:28:53.0194,172.8,119.6,69.5,69.21,0,20.13,67,25.2,25.3,0,69.5,69.5
2018-12-06 05:28:53.2695,172.8,119.6,69.5,69.21,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:53.5195,172.8,119.6,69.5,69.21,0,20.13,6,-790,25.2,3.9,69.5,69.5
2018-12-06 05:28:53.7695,172.8,119.6,69.5,69.21,0,20.13,7,-780,25.2,3.9,69.5,69.5
2018-12-06 05:28:54.0195,172.8,119.6,69.5,69.21,0,20.14,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:54.2695,172.8,119.6,69.5,69.21,0,20.12,2,768.5,0,29.5,69.5,69.5
2018-12-06 05:28:54.5195,172.8,119.6,69.5,69.21,0,20.14,61,770.1,764.5,0,69.5,69.5
2018-12-06 05:28:54.7695,172.8,119.6,69.5,69.21,0,20.14,62,425,425,0,69.5,69.5
2018-12-06 05:28:55.0195,172.8,119.6,69.5,69.21,0,20.12,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:55.2695,172.8,119.6,69.5,69.21,0,20.14,3,768.7,0,27.5,69.5,69.5
2018-12-06 05:28:55.5195,172.8,119.6,69.5,69.21,0,20.14,4,768.6,0,27.5,69.5,69.5
2018-12-06 05:28:55.7695,172.8,119.6,69.5,69.21,0,20.13,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:56.0195,172.8,119.6,69.25,69.21,0,20.13,66,5230,5230,0,69.5,69.5
2018-12-06 05:28:56.2695,172.8,119.6,69.25,69.21,0,20.12,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:56.5196,172.8,119.6,69.25,69.21,0,20.12,2,768.6,0,29.5,69.5,69.5
2018-12-06 05:28:56.7696,172.8,119.6,69.25,69.21,0,20.12,65,-780,-780,0,69.5,69.5
2018-12-06 05:28:57.0196,172.8,119.6,69.25,69.21,0,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:57.2695,172.8,119.6,69.25,69.21,0,20.1,63,50,50,0,69.5,69.5
2018-12-06 05:28:57.5195,172.8,119.6,69.25,69.21,0,20.11,67,25.2,25.2,0,69.5,69.5
2018-12-06 05:28:57.7695,172.8,119.6,69.25,69.21,0,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-06 05:28:58.0195,172.8,119.6,69.25,69.21,0,20.12,6,-770,25.2,3.9,69.5,69.5
2018-12-06 05:28:58.2695,172.8,119.6,69.25,69.21,0,20.14,7,-780,25.2,3.9,69.5,69.5
2018-12-06 05:28:58.5195,172.8,119.6,69.25,69.21,0,20.13,1,768.7,0,29,69.5,69.5
2018-12-06 05:28:58.7695,172.8,119.6,69.25,69.21,0,20.1,2,768.6,0,29.5,69.5,69.5
2018-12-06 05:28:59.0195,172.8,119.6,69.25,69.21,0.1,20.13,61,770.1,764.5,0,69.5,69.5
2018-12-06 05:28:59.2695,172.8,119.6,69.25,69.21,0.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 05:28:59.5195,172.8,119.6,69.25,69.21,0,20.08,64,7.9,8.1,0,69.5,69.5
2018-12-06 05:28:59.7695,172.8,119.6,69.25,69.21,0,20.08,3,768.7,0,27.5,69.5,69.5
2018-12-06 05:29:00.0195,172.8,119.6,69.25,69.21,0,20.09,4,768.6,0,27.5,69.5,69.5
2018-12-06 05:29:00.2695,172.8,119.6,69.25,69.21,0.1,20.14,65,-760,-780,0,69.5,69.5
2018-12-06 05:29:00.5195,172.8,119.6,69.25,69.21,0,20.16,66,5230,5230,0,69.5,69.5
2018-12-06 05:29:00.7695,172.8,119.6,69.25,69.21,0.1,20.13,1,768.7,0,29,69.5,69.5
2018-12-06 05:29:01.0195,172.8,119.6,69.25,69.21,0,20.14,2,768.6,0,29.5,69.5,69.5
2018-12-06 05:29:01.2695,172.8,119.6,69.25,69.21,0.1,20.11,65,-760,-790,0,69.5,69.5
2018-12-06 05:29:01.5196,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:01.7696,172.8,119.6,69.25,69.21,0.1,20.14,63,50,50,0,69,69.5
2018-12-06 05:29:02.0196,172.8,119.6,69.25,69.21,0,20.15,67,25.1,25.2,0,69,69.5
2018-12-06 05:29:02.2696,172.8,119.6,69.25,69.21,0.1,20.12,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:02.5196,172.8,119.6,69.25,69.21,0.1,20.12,6,-750,25.1,3.9,69,69.5
2018-12-06 05:29:02.7696,172.8,119.6,69.25,69.21,0.1,20.12,7,-790,25.2,3.9,69,69.5
2018-12-06 05:29:03.0196,172.8,119.6,69.25,69.21,0.1,20.11,1,768.8,0,29,69,69.5
2018-12-06 05:29:03.2696,172.8,119.6,69.25,69.21,0,20.12,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:03.5196,172.8,119.6,69.25,69.21,0.1,20.17,61,770.1,764.4,0,69,69.5
2018-12-06 05:29:03.7696,172.8,119.6,69.25,69.21,0.1,20.13,62,425,425,0,69,69.5
2018-12-06 05:29:04.0196,172.8,119.6,69.25,69.21,0.1,20.13,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:04.2696,172.8,119.6,69.25,69.21,0.1,20.11,3,768.8,0,27.5,69,69.5
2018-12-06 05:29:04.5196,172.8,119.6,69.25,69.21,0.1,20.12,4,768.6,0,27.5,69,69.5
2018-12-06 05:29:04.7696,172.8,119.6,69.25,69.21,0.1,20.14,65,-750,-790,0,69,69.5
2018-12-06 05:29:05.0196,172.8,119.6,69.25,69.21,0.1,20.13,66,5230,5230,0,69,69.5
2018-12-06 05:29:05.2696,172.8,119.6,69.25,69.21,0,20.12,1,768.8,0,29,69,69.5
2018-12-06 05:29:05.5196,172.8,119.6,69.25,69.21,0.1,20.12,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:05.7696,172.8,119.6,69.25,69.21,0,20.13,65,-750,-790,0,69,69.5
2018-12-06 05:29:06.0196,172.8,119.6,69.25,69.21,0,20.14,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:06.2696,172.8,119.6,69.25,69.21,0,20.14,63,50,50,0,69,69.5
2018-12-06 05:29:06.5196,172.8,119.6,69.25,69.21,0.1,20.12,67,25.1,25.2,0,69,69.5
2018-12-06 05:29:06.7696,172.8,119.6,69.25,69.21,0,20.12,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:07.0196,172.8,119.6,69.25,69.21,0,20.11,6,-750,25.1,3.9,69,69.5
2018-12-06 05:29:07.2696,172.8,119.6,69.25,69.21,0,20.12,7,-790,25.2,3.9,69,69.5
2018-12-06 05:29:07.5196,172.8,119.6,69.25,69.21,0,20.13,1,768.8,0,29,69,69.5
2018-12-06 05:29:07.7697,172.8,119.6,69.25,69.21,0.1,20.11,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:08.0197,172.8,119.6,69.25,69.21,0,20.14,61,770.1,764.5,0,69,69.5
2018-12-06 05:29:08.2697,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 05:29:08.5197,172.8,119.6,69.25,69.21,0,20.13,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:08.7696,172.8,119.6,69.25,69.21,0.1,20.13,3,768.8,0,27.5,69,69.5
2018-12-06 05:29:09.0196,172.8,119.6,69.25,69.21,0,20.14,4,768.6,0,27.5,69,69.5
2018-12-06 05:29:09.2696,172.8,119.6,69.25,69.21,0,20.15,65,-750,-790,0,69,69.5
2018-12-06 05:29:09.5196,172.8,119.6,69.25,69.21,0,20.13,66,5230,5230,0,69,69.5
2018-12-06 05:29:09.7696,172.8,119.6,69.25,69.21,0,20.12,1,768.8,0,29,69,69.5
2018-12-06 05:29:10.0197,172.8,119.6,69.25,69.21,0,20.15,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:10.2697,172.8,119.6,69.25,69.21,0,20.12,65,-750,-800,0,69,69.5
2018-12-06 05:29:10.5197,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:10.7697,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 05:29:11.0197,172.8,119.6,69.25,69.21,0,20.12,67,25.1,25.2,0,69,69.5
2018-12-06 05:29:11.2697,172.8,119.6,69.25,69.21,0,20.14,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:11.5197,172.8,119.6,69.25,69.21,0,20.12,6,-750,25.1,3.9,69,69.5
2018-12-06 05:29:11.7697,172.8,119.6,69.25,69.21,0,20.12,7,-800,25.2,3.9,69,69.5
2018-12-06 05:29:12.0196,172.8,119.6,69.25,69.21,0,20.22,1,768.8,0,29,69,69.5
2018-12-06 05:29:12.2696,172.8,119.6,69.25,69.21,0,20.12,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:12.5197,172.8,119.6,69.25,69.21,0,20.13,61,770.3,764.6,0,69,69.5
2018-12-06 05:29:12.7697,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 05:29:13.0197,172.8,119.6,69.25,69.21,0,20.12,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:13.2698,172.8,119.6,69.25,69.21,0,20.12,3,768.8,0,27.5,69,69.5
2018-12-06 05:29:13.5198,172.8,119.6,69.25,69.21,0,20.13,4,768.6,0,27.5,69,69.5
2018-12-06 05:29:13.7697,172.8,119.6,69.25,69.21,0,20.12,65,-750,-800,0,69,69.5
2018-12-06 05:29:14.0197,172.8,119.6,69.25,69.21,0,20.12,66,5240,5240,0,69,69.5
2018-12-06 05:29:14.2697,172.8,119.6,69.25,69.21,0,20.12,1,768.8,0,29,69,69.5
2018-12-06 05:29:14.5197,172.8,119.6,69.25,69.21,0,20.09,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:14.7697,172.8,119.6,69.25,69.21,0,20.12,65,-750,-800,0,69,69.5
2018-12-06 05:29:15.0197,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:15.2697,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 05:29:15.5197,172.8,119.6,69.25,69.21,0,20.11,67,25.1,25.2,0,69,69.5
2018-12-06 05:29:15.7697,172.8,119.6,69.25,69.21,0,20.13,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:16.0197,172.8,119.6,69.25,69.21,0,20.13,6,-750,25.1,3.9,69,69.5
2018-12-06 05:29:16.2697,172.8,119.6,69.25,69.21,0,20.12,7,-800,25.1,3.9,69,69.5
2018-12-06 05:29:16.5197,172.8,119.6,69.25,69.21,0,20.12,1,768.8,0,29,69,69.5
2018-12-06 05:29:16.7697,172.8,119.6,69.25,69.21,0,20.13,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:17.0197,172.8,119.6,69.25,69.21,0,20.12,61,770.1,764.6,0,69,69.5
2018-12-06 05:29:17.2698,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 05:29:17.5198,172.8,119.6,69.25,69.21,0,20.16,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:17.7698,172.8,119.6,69.25,69.21,0,20.14,3,768.8,0,27.5,69,69.5
2018-12-06 05:29:18.0198,172.8,119.6,69.25,69.21,0,20.13,4,768.6,0,27.5,69,69.5
2018-12-06 05:29:18.2698,172.8,119.6,69.25,69.21,0,20.12,65,-740,-800,0,69,69.5
2018-12-06 05:29:18.5198,172.8,119.6,69.25,69.21,0,20.12,66,5230,5230,0,69,69.5
2018-12-06 05:29:18.7698,172.8,119.6,69.25,69.21,0,20.12,1,768.8,0,29,69,69.5
2018-12-06 05:29:19.0198,172.8,119.6,69.25,69.21,0,20.13,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:19.2698,172.8,119.6,69.25,69.21,0,20.13,65,-740,-790,0,69,69.5
2018-12-06 05:29:19.5198,172.8,119.6,69.25,69.21,0,20.13,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:19.7698,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 05:29:20.0198,172.8,119.6,69.25,69.21,0,20.13,67,25.1,25.1,0,69,69.5
2018-12-06 05:29:20.2698,172.8,119.6,69.25,69.21,0,20.11,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:20.5197,172.8,119.6,69.25,69.21,0,20.13,6,-730,25.1,3.9,69,69.5
2018-12-06 05:29:20.7698,172.8,119.6,69.25,69.21,0.1,20.13,7,-790,25.1,3.9,69,69.5
2018-12-06 05:29:21.0198,172.8,119.6,69.25,69.21,0,20.12,1,768.8,0,29,69,69.5
2018-12-06 05:29:21.2698,172.8,119.6,69.25,69.21,0,20.13,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:21.5198,172.8,119.6,69.25,69.21,0,20.13,61,770.1,764.6,0,69,69.5
2018-12-06 05:29:21.7698,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 05:29:22.0198,172.8,119.6,69.25,69.21,0,20.13,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:22.2698,172.8,119.6,69.25,69.21,0,20.09,3,768.8,0,27.5,69,69.5
2018-12-06 05:29:22.5198,172.8,119.6,69.25,69.21,0,20.11,4,768.6,0,27.5,69,69.5
2018-12-06 05:29:22.7697,172.8,119.6,69.25,69.21,0.1,20.18,65,-740,-800,0,69,69.5
2018-12-06 05:29:23.0198,172.8,119.6,69.25,69.21,0,20.11,66,5230,5230,0,69,69.5
2018-12-06 05:29:23.2698,172.8,119.6,69.25,69.21,0.1,20.12,1,768.9,0,29,69,69.5
2018-12-06 05:29:23.5198,172.8,119.6,69.25,69.21,0,20.02,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:23.7698,172.8,119.6,69.25,69.21,0,20.17,65,-740,-800,0,69,69.5
2018-12-06 05:29:24.0198,172.8,119.6,69.25,69.21,0,20.16,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:24.2698,172.8,119.6,69.25,69.21,0.1,20.06,63,50,50,0,69,69.5
2018-12-06 05:29:24.5198,172.8,119.6,69.25,69.21,0.1,20.13,67,25,25.1,0,69,69.5
2018-12-06 05:29:24.7698,172.8,119.6,69.25,69.21,0.1,20.12,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:25.0198,172.8,119.6,69.25,69.21,0.1,20.15,6,-740,25,3.9,69,69.5
2018-12-06 05:29:25.2698,172.8,119.6,69.25,69.21,0,20.14,7,-810,25.1,3.9,69,69.5
2018-12-06 05:29:25.5198,172.8,119.6,69.25,69.21,0.1,20.12,1,768.9,0,29,69,69.5
2018-12-06 05:29:25.7698,172.8,119.6,69.25,69.21,0.1,20.14,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:26.0198,172.8,119.6,69.25,69.21,0.1,20.12,61,770.2,764.6,0,69,69.5
2018-12-06 05:29:26.2698,172.8,119.6,69.25,69.21,0,20.11,62,425,425,0,69,69.5
2018-12-06 05:29:26.5199,172.8,119.6,69.25,69.21,0.1,20.13,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:26.7699,172.8,119.6,69.25,69.21,0.1,20.13,3,768.9,0,27.5,69,69.5
2018-12-06 05:29:27.0199,172.8,119.6,69.25,69.21,0.1,20.11,4,768.6,0,27.5,69,69.5
2018-12-06 05:29:27.2699,172.8,119.6,69.25,69.21,0,20.13,65,-750,-810,0,69,69.5
2018-12-06 05:29:27.5199,172.8,119.6,69.25,69.21,0,20.14,66,5220,5230,0,69,69.5
2018-12-06 05:29:27.7699,172.8,119.6,69.25,69.21,0.1,20.12,1,768.9,0,29,69,69.5
2018-12-06 05:29:28.0199,172.8,119.6,69.25,69.21,0.1,20.14,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:28.2699,172.8,119.6,69.25,69.21,0,20.14,65,-740,-810,0,69,69.5
2018-12-06 05:29:28.5199,172.8,119.6,69.25,69.21,0.1,20.12,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:28.7698,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69,69.5
2018-12-06 05:29:29.0199,172.8,119.6,69.25,69.21,0,20.12,67,25,25.1,0,69,69.5
2018-12-06 05:29:29.2699,172.8,119.6,69.25,69.21,0,20.13,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:29.5199,172.8,119.6,69.25,69.21,0,20.12,6,-750,25,3.9,69,69.5
2018-12-06 05:29:29.7699,172.8,119.6,69.25,69.21,0,20.12,7,-800,25.1,3.9,69,69.5
2018-12-06 05:29:30.0199,172.8,119.6,69.25,69.21,0,20.13,1,768.9,0,29,69,69.5
2018-12-06 05:29:30.2699,172.8,119.6,69.25,69.21,0.1,20.12,2,768.6,0,29.5,69,69.5
2018-12-06 05:29:30.5199,172.8,119.6,69.25,69.21,0,20.11,61,770.2,764.6,0,69,69.5
2018-12-06 05:29:30.7699,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 05:29:31.0199,172.8,119.6,69.25,69.21,0,20.12,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:31.2699,172.8,119.6,69.25,69.21,0,20.12,3,768.9,0,27.5,69,69.5
2018-12-06 05:29:31.5199,172.8,119.6,69.25,69.21,0,20.13,4,768.7,0,27.5,69,69.5
2018-12-06 05:29:31.7699,172.8,119.6,69.25,69.21,0,20.13,65,-750,-800,0,69,69.5
2018-12-06 05:29:32.0199,172.8,119.6,69.25,69.21,0,20.14,66,5230,5230,0,69,69.5
2018-12-06 05:29:32.2699,172.8,119.6,69.25,69.21,0,20.13,1,768.9,0,29,69,69.5
2018-12-06 05:29:32.5199,172.8,119.6,69.25,69.21,0,20.12,2,768.7,0,29.5,69,69.5
2018-12-06 05:29:32.7699,172.8,119.6,69.25,69.21,0,20.12,65,-750,-810,0,69,69.5
2018-12-06 05:29:33.0199,172.8,119.6,69.25,69.21,0,20.13,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:33.2699,172.8,119.6,69.25,69.21,0,20.13,63,50,50,0,69,69.5
2018-12-06 05:29:33.5199,172.8,119.6,69.25,69.21,0,20.02,67,25,25.1,0,69,69.5
2018-12-06 05:29:33.7699,172.8,119.6,69.25,69.21,0,20.13,52,3.93,3.9,0,69,69.5
2018-12-06 05:29:34.0199,172.8,119.6,69.25,69.21,0,20.13,6,-750,25,3.9,69,69.5
2018-12-06 05:29:34.2699,172.8,119.6,69,69.21,0,20.12,7,-810,25.1,3.9,69,69.5
2018-12-06 05:29:34.5199,172.8,119.6,69,69.21,0,20.12,1,768.9,0,29,69,69.5
2018-12-06 05:29:34.7699,172.8,119.6,69,69.21,0,20.13,2,768.7,0,29.5,69,69.5
2018-12-06 05:29:35.0199,172.8,119.6,69,69.21,0,20.13,61,770.1,764.5,0,69,69.5
2018-12-06 05:29:35.2699,172.8,119.6,69,69.21,0,20.12,62,425,425,0,69,69.5
2018-12-06 05:29:35.5199,172.8,119.6,69,69.21,0,20.12,64,7.9,8.1,0,69,69.5
2018-12-06 05:29:35.7699,172.8,119.6,69,69.21,0,20.12,3,768.9,0,27.5,69,69.5
2018-12-06 05:29:36.0199,172.8,119.6,69,69.21,0,20.12,4,768.7,0,27.5,69,69.5
2018-12-06 05:29:36.2699,172.8,119.6,69,69.21,0,20.11,65,-760,-800,0,69,69.5
2018-12-06 05:29:36.5199,172.8,119.6,69,69.21,0,20.13,66,5220,5220,0,69,69.5
2018-12-06 05:29:36.7699,172.8,119.6,69,69.21,0,20.13,1,768.9,0,29,69,69.5
2018-12-06 05:29:37.0199,172.8,119.6,69,69.21,0,20.12,2,768.7,0,29.5,69,69.5
2018-12-06 05:29:37.2699,172.8,119.6,69,69.21,0,20.13,65,-750,-790,0,69,69.5
2018-12-06 05:29:37.5199,172.8,119.6,69,69.21,0,20.12,51,3.93,3.9,0,69,69.5
2018-12-06 05:29:37.7699,172.8,119.6,69,69.21,0,20.11,63,50,50,0,69,69.5
2018-12-06 05:29:38.0199,172.8,119.6,69,69.21,0,20.12,67,25,25.1,0,69,69
2018-12-06 05:29:38.2699,172.8,119.6,69,69.21,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:29:38.5199,172.8,119.6,69,69.21,0,20.13,6,-750,25,3.9,69,69
2018-12-06 05:29:38.7700,172.8,119.6,69,69.21,0,20.12,7,-790,25.1,3.9,69,69
2018-12-06 05:29:39.0200,172.8,119.6,69,69.21,0,20.13,1,769,0,29,69,69
2018-12-06 05:29:39.2700,172.8,119.6,69,69.21,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:29:39.5200,172.8,119.6,69,69.21,0,20.12,61,770.2,764.5,0,69,69
2018-12-06 05:29:39.7700,172.8,119.6,69,69.21,0,20.12,62,425,425,0,69,69
2018-12-06 05:29:40.0200,172.8,119.6,69,69.21,0,20.05,64,7.9,8.1,0,69,69
2018-12-06 05:29:40.2700,172.8,119.6,69,69.21,0,20.23,3,769,0,27.5,69,69
2018-12-06 05:29:40.5200,172.8,119.6,69,69.21,0,20.18,4,768.8,0,27.5,69,69
2018-12-06 05:29:40.7699,172.8,119.6,69,69.21,0,20.24,65,-760,-790,0,69,69
2018-12-06 05:29:41.0199,172.8,119.6,69,69.21,0,20.16,66,5230,5220,0,69,69
2018-12-06 05:29:41.2699,172.8,119.6,69,69.21,0,20.19,1,769,0,29,69,69
2018-12-06 05:29:41.5199,172.8,119.6,69,69.21,0,20.18,2,768.8,0,29.5,69,69
2018-12-06 05:29:41.7699,172.8,119.6,69,69.21,0,20.21,65,-760,-780,0,69,69
2018-12-06 05:29:42.0200,172.8,119.6,69,69.21,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:29:42.2700,172.8,119.6,69,69.21,0,20.15,63,50,50,0,69,69
2018-12-06 05:29:42.5200,172.8,119.6,69,69.21,0,20.12,67,25,25,0,69,69
2018-12-06 05:29:42.7700,172.8,119.6,69,69.21,0,20.14,52,3.93,3.9,0,69,69
2018-12-06 05:29:43.0200,172.8,119.6,69,69.21,0,20.14,6,-760,25,3.9,69,69
2018-12-06 05:29:43.2700,172.8,119.6,69,69.21,0,20.13,7,-780,25,3.9,69,69
2018-12-06 05:29:43.5200,172.8,119.6,69,69.21,0,20.14,1,769,0,29,69,69
2018-12-06 05:29:43.7700,172.8,119.6,69,69.21,0,20.11,2,768.8,0,29.5,69,69
2018-12-06 05:29:44.0200,172.8,119.6,69,69.21,0,20.12,61,770.2,764.6,0,69,69
2018-12-06 05:29:44.2700,172.8,119.6,69,69.21,0,20.13,62,425,425,0,69,69
2018-12-06 05:29:44.5200,172.8,119.6,69,69.21,0,20.12,64,7.9,8.1,0,69,69
2018-12-06 05:29:44.7700,172.8,119.6,69,69.21,0,20.11,3,769,0,27.5,69,69
2018-12-06 05:29:45.0200,172.8,119.6,69,69.21,0,20.11,4,768.8,0,27.5,69,69
2018-12-06 05:29:45.2700,172.8,119.6,69,69.21,0,20.13,65,-760,-780,0,69,69
2018-12-06 05:29:45.5200,172.8,119.6,69,69.21,0,20.12,66,5230,5230,0,69,69
2018-12-06 05:29:45.7700,172.8,119.6,69,69.21,0,20.13,1,769,0,29,69,69
2018-12-06 05:29:46.0200,172.8,119.6,69,69.21,0,20.12,2,768.7,0,29.5,69,69
2018-12-06 05:29:46.2700,172.8,119.6,69,69.21,0.1,20.15,65,-760,-780,0,69,69
2018-12-06 05:29:46.5200,172.8,119.6,69,69.21,0,20.15,51,3.93,3.9,0,69,69
2018-12-06 05:29:46.7700,172.8,119.6,69,69.21,0,20.11,63,50,50,0,69,69
2018-12-06 05:29:47.0200,172.8,119.6,69,69.21,0,20.12,67,25,25,0,69,69
2018-12-06 05:29:47.2699,172.8,119.6,69,69.21,0,20.11,52,3.93,3.9,0,69,69
2018-12-06 05:29:47.5199,172.8,119.6,69,69.21,0,20.11,6,-760,25,3.9,69,69
2018-12-06 05:29:47.7700,172.8,119.6,69,69.21,0.1,20.13,7,-780,25,3.9,69,69
2018-12-06 05:29:48.0200,172.8,119.6,69,69.21,0.1,20.13,1,769,0,29,69,69
2018-12-06 05:29:48.2700,172.8,119.6,69,69.21,0,20.12,2,768.7,0,29.5,69,69
2018-12-06 05:29:48.5200,172.8,119.6,69,69.21,0,20.13,61,770.2,764.7,0,69,69
2018-12-06 05:29:48.7700,172.8,119.6,69,69.21,0.1,20.12,62,425,425,0,69,69
2018-12-06 05:29:49.0200,172.8,119.6,69,69.21,0.1,20.13,64,8,8.1,0,69,69
2018-12-06 05:29:49.2700,172.8,119.6,69,69.21,0,20.12,3,769,0,27.5,69,69
2018-12-06 05:29:49.5200,172.8,119.6,69,69.21,0,20.12,4,768.7,0,27.5,69,69
2018-12-06 05:29:49.7700,172.8,119.6,69,69.21,0.1,20.12,65,-760,-780,0,69,69
2018-12-06 05:29:50.0200,172.8,119.6,69,69.21,0,20.12,66,5230,5230,0,69,69
2018-12-06 05:29:50.2700,172.8,119.6,69,69.21,0.1,20.13,1,769,0,29,69,69
2018-12-06 05:29:50.5200,172.8,119.6,69,69.21,0,20.12,2,768.7,0,29.5,69,69
2018-12-06 05:29:50.7700,172.8,119.6,69,69.21,0.1,20.13,65,-760,-780,0,69,69
2018-12-06 05:29:51.0200,172.8,119.6,69,69.21,0.1,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:29:51.2700,172.8,119.6,69,69.21,0.1,20.12,63,50,50,0,69,69
2018-12-06 05:29:51.5200,172.8,119.6,69,69.21,0.1,20.11,67,24.9,25,0,69,69
2018-12-06 05:29:51.7700,172.8,119.6,69,69.21,0.1,20.13,52,3.93,3.9,0,69,69
2018-12-06 05:29:52.0200,172.8,119.6,69,69.21,0,20.12,6,-760,24.9,3.9,69,69
2018-12-06 05:29:52.2701,172.8,119.6,69,69.21,0.1,20.12,7,-780,25,3.9,69,69
2018-12-06 05:29:52.5201,172.8,119.6,69,69.21,0,20.12,1,768.9,0,29,69,69
2018-12-06 05:29:52.7701,172.8,119.6,69,69.21,0,20.11,2,768.8,0,29.5,69,69
2018-12-06 05:29:53.0201,172.8,119.6,69,69.21,0.1,20.13,61,770.2,764.6,0,69,69
2018-12-06 05:29:53.2701,172.8,119.6,69,69.21,0.1,20.12,62,425,425,0,69,69
2018-12-06 05:29:53.5201,172.8,119.6,69,69.21,0.1,20.13,64,7.9,8.1,0,69,69
2018-12-06 05:29:53.7701,172.8,119.6,69,69.21,0,20.12,3,768.9,0,27.5,69,69
2018-12-06 05:29:54.0201,172.8,119.6,69,69.21,0.1,20.12,4,768.8,0,27.5,69,69
2018-12-06 05:29:54.2701,172.8,119.5,69,69.16,0,20.12,65,-770,-790,0,69,69
2018-12-06 05:29:54.5201,172.8,119.5,69,69.16,0.1,20.12,66,5230,5230,0,69,69
2018-12-06 05:29:54.7701,172.8,119.5,69,69.16,0.1,20.12,1,768.9,0,29,69,69
2018-12-06 05:29:55.0201,172.8,119.5,69,69.16,0.1,20.14,2,768.8,0,29.5,69,69
2018-12-06 05:29:55.2701,172.8,119.5,69,69.16,0,20.12,65,-770,-790,0,69,69
2018-12-06 05:29:55.5201,172.8,119.5,69,69.16,0.1,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:29:55.7701,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 05:29:56.0201,172.8,119.5,69,69.16,0.1,20.12,67,24.9,25,0,69,69
2018-12-06 05:29:56.2701,172.8,119.5,69,69.16,0.1,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:29:56.5201,172.8,119.5,69,69.16,0.1,20.12,6,-770,24.9,3.9,69,69
2018-12-06 05:29:56.7701,172.8,119.5,69,69.16,0,20.11,7,-790,25,3.9,69,69
2018-12-06 05:29:57.0202,172.8,119.5,69,69.16,0.1,20.12,1,768.9,0,29,69,69
2018-12-06 05:29:57.2702,172.8,119.5,69,69.16,0.1,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:29:57.5202,172.8,119.5,69,69.16,0.1,20.12,61,770.2,764.7,0,69,69
2018-12-06 05:29:57.7702,172.8,119.5,69,69.16,0,20.14,62,425,425,0,69,69
2018-12-06 05:29:58.0202,172.8,119.5,69,69.16,0.1,20.11,64,7.9,8.1,0,69,69
2018-12-06 05:29:58.2702,172.8,119.5,69,69.16,0.1,20.12,3,768.9,0,27.5,69,69
2018-12-06 05:29:58.5201,172.8,119.5,69,69.16,0.1,20.13,4,768.8,0,27.5,69,69
2018-12-06 05:29:58.7701,172.8,119.5,69,69.16,0,20.11,65,-780,-790,0,69,69
2018-12-06 05:29:59.0201,172.8,119.5,69,69.16,0,20.12,66,5230,5230,0,69,69
2018-12-06 05:29:59.2701,172.8,119.5,69,69.16,0.1,20.13,1,768.9,0,29,69,69
2018-12-06 05:29:59.5201,172.8,119.5,69,69.16,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:29:59.7701,172.8,119.5,69,69.16,0,20.13,65,-780,-790,0,69,69
2018-12-06 05:30:00.0201,172.8,119.5,69,69.16,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:30:00.2701,172.8,119.5,69,69.16,0.1,20.12,63,50,50,0,69,69
2018-12-06 05:30:00.5202,172.8,119.5,69,69.16,0.1,20.12,67,24.9,25,0,69,69
2018-12-06 05:30:00.7702,172.8,119.5,69,69.16,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:01.0202,172.8,119.5,69,69.16,0,20.12,6,-780,24.9,3.9,69,69
2018-12-06 05:30:01.2702,172.8,119.5,69,69.16,0,20.12,7,-780,25,3.9,69,69
2018-12-06 05:30:01.5202,172.8,119.5,69,69.16,0,20.13,1,769,0,29,69,69
2018-12-06 05:30:01.7702,172.8,119.5,69,69.16,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:30:02.0201,172.8,119.5,69,69.16,0,20.14,61,770.2,764.6,0,69,69
2018-12-06 05:30:02.2702,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 05:30:02.5202,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:02.7702,172.8,119.5,69,69.16,0,20.13,3,769,0,27.5,69,69
2018-12-06 05:30:03.0202,172.8,119.5,69,69.16,0,20.12,4,768.8,0,27.5,69,69
2018-12-06 05:30:03.2702,172.8,119.5,69,69.16,0,20.12,65,-790,-790,0,69,69
2018-12-06 05:30:03.5202,172.8,119.5,69,69.16,0,20.13,66,5240,5240,0,69,69
2018-12-06 05:30:03.7702,172.8,119.5,69,69.16,0,20.13,1,769,0,29,69,69
2018-12-06 05:30:04.0202,172.8,119.5,69,69.16,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:30:04.2702,172.8,119.5,69,69.16,0,20.23,65,-790,-790,0,69,69
2018-12-06 05:30:04.5202,172.8,119.5,69,69.16,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:30:04.7702,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 05:30:05.0202,172.8,119.5,69,69.16,0,20.11,67,24.9,25,0,69,69
2018-12-06 05:30:05.2702,172.8,119.5,69,69.16,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:05.5202,172.8,119.5,69,69.16,0,20.12,6,-780,24.9,3.9,69,69
2018-12-06 05:30:05.7702,172.8,119.5,69,69.16,0,20.12,7,-790,25,3.9,69,69
2018-12-06 05:30:06.0202,172.8,119.5,69,69.16,0,20.12,1,769,0,29,69,69
2018-12-06 05:30:06.2702,172.8,119.5,69,69.16,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:30:06.5202,172.8,119.5,69,69.16,0,20.12,61,770.3,764.7,0,69,69
2018-12-06 05:30:06.7702,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 05:30:07.0202,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:07.2702,172.8,119.5,69,69.16,0,20.12,3,769,0,27.5,69,69
2018-12-06 05:30:07.5202,172.8,119.5,69,69.16,0,20.15,4,768.8,0,27.5,69,69
2018-12-06 05:30:07.7702,172.8,119.5,69,69.16,0,20.12,65,-790,-790,0,69,69
2018-12-06 05:30:08.0202,172.8,119.5,69,69.16,0,20.13,66,5240,5240,0,69,69
2018-12-06 05:30:08.2702,172.8,119.5,69,69.16,0,20.12,1,769,0,29,69,69
2018-12-06 05:30:08.5203,172.8,119.5,69,69.16,0,20.13,2,768.8,0,29.5,69,69
2018-12-06 05:30:08.7703,172.8,119.5,69,69.16,0,20.12,65,-790,-790,0,69,69
2018-12-06 05:30:09.0203,172.8,119.5,69,69.16,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:09.2703,172.8,119.5,69,69.16,0,20.21,63,50,50,0,69,69
2018-12-06 05:30:09.5203,172.8,119.5,69,69.16,0,20.12,67,24.9,24.9,0,69,69
2018-12-06 05:30:09.7702,172.8,119.5,69,69.16,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:10.0202,172.8,119.5,69,69.16,0,20.12,6,-790,24.9,3.9,69,69
2018-12-06 05:30:10.2702,172.8,119.4,69,69.1,0,20.13,7,-790,24.9,3.9,69,69
2018-12-06 05:30:10.5202,172.8,119.4,69,69.1,0,20.13,1,769,0,29,69,69
2018-12-06 05:30:10.7702,172.8,119.4,69,69.1,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:30:11.0202,172.8,119.4,69,69.1,0,20.12,61,770.3,764.7,0,69,69
2018-12-06 05:30:11.2703,172.8,119.4,69,69.1,0,20.13,62,425,425,0,69,69
2018-12-06 05:30:11.5203,172.8,119.4,69,69.1,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:11.7703,172.8,119.4,69,69.1,0,20.12,3,769,0,27.5,69,69
2018-12-06 05:30:12.0203,172.8,119.4,69,69.1,0,20.12,4,768.8,0,27.5,69,69
2018-12-06 05:30:12.2704,172.8,119.4,69,69.1,0,20.11,65,-780,-790,0,69,69
2018-12-06 05:30:12.5204,172.8,119.4,69,69.1,0,20.15,66,5260,5260,0,69,69
2018-12-06 05:30:12.7703,172.8,119.4,69,69.1,0,20.12,1,769,0,29,69,69
2018-12-06 05:30:13.0203,172.8,119.4,69,69.1,0,20.12,2,768.8,0,29.5,69,69
2018-12-06 05:30:13.2702,172.8,119.4,69,69.1,0,20.12,65,-780,-790,0,69,69
2018-12-06 05:30:13.5202,172.8,119.4,69,69.1,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:13.7702,172.8,119.4,69,69.1,0,20.12,63,50,50,0,69,69
2018-12-06 05:30:14.0202,172.8,119.4,69,69.1,0,20.13,67,24.9,24.9,0,69,69
2018-12-06 05:30:14.2703,172.8,119.4,69,69.1,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:14.5203,172.8,119.4,69,69.1,0,20.12,6,-780,24.9,3.9,69,69
2018-12-06 05:30:14.7703,172.8,119.4,69,69.1,0,20.12,7,-790,24.9,3.9,69,69
2018-12-06 05:30:15.0202,172.8,119.4,69,69.1,0.1,20.13,1,769,0,29,69,69
2018-12-06 05:30:15.2702,172.8,119.4,69,69.1,0.1,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:15.5202,172.8,119.4,69,69.1,0,20.12,61,770.4,764.8,0,69,69
2018-12-06 05:30:15.7703,172.8,119.4,69,69.1,0.1,20.13,62,425,425,0,69,69
2018-12-06 05:30:16.0203,172.8,119.4,69,69.1,0.1,20.13,64,8,8.1,0,69,69
2018-12-06 05:30:16.2703,172.8,119.4,69,69.1,0.1,20.12,3,769,0,27.5,69,69
2018-12-06 05:30:16.5203,172.8,119.4,69,69.1,0.1,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:16.7703,172.8,119.4,69,69.1,0.1,20.13,65,-780,-790,0,69,69
2018-12-06 05:30:17.0203,172.8,119.4,69,69.1,0,20.12,66,5250,5260,0,69,69
2018-12-06 05:30:17.2703,172.8,119.4,69,69.1,0.1,20.12,1,769,0,29,69,69
2018-12-06 05:30:17.5203,172.8,119.4,69,69.1,0.1,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:17.7703,172.8,119.4,69,69.1,0.1,20.12,65,-780,-790,0,69,69
2018-12-06 05:30:18.0203,172.8,119.4,69,69.1,0.1,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:18.2703,172.8,119.4,69,69.1,0.1,20.12,63,50,50,0,69,69
2018-12-06 05:30:18.5203,172.8,119.4,69,69.1,0.1,20.12,67,24.8,24.9,0,69,69
2018-12-06 05:30:18.7703,172.8,119.4,69,69.1,0.1,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:19.0203,172.8,119.4,69,69.1,0.1,20.12,6,-790,24.8,3.9,69,69
2018-12-06 05:30:19.2703,172.8,119.4,69,69.1,0.1,20.14,7,-790,24.9,3.9,69,69
2018-12-06 05:30:19.5203,172.8,119.4,69,69.1,0.1,20.13,1,769,0,29,69,69
2018-12-06 05:30:19.7703,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:20.0203,172.8,119.4,69,69.1,0.1,20.13,61,770.3,764.7,0,69,69
2018-12-06 05:30:20.2704,172.8,119.4,69,69.1,0.1,20.14,62,425,425,0,69,69
2018-12-06 05:30:20.5204,172.8,119.4,69,69.1,0,20.13,64,8,8.1,0,69,69
2018-12-06 05:30:20.7704,172.8,119.4,69,69.1,0,20.13,3,769,0,27.5,69,69
2018-12-06 05:30:21.0204,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:21.2704,172.8,119.4,69,69.1,0,20.13,65,-790,-790,0,69,69
2018-12-06 05:30:21.5204,172.8,119.4,69,69.1,0.1,20.13,66,5250,5250,0,69,69
2018-12-06 05:30:21.7704,172.8,119.4,69,69.1,0,20.12,1,769.1,0,29,69,69
2018-12-06 05:30:22.0204,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:22.2704,172.8,119.4,69,69.1,0,20.12,65,-790,-780,0,69,69
2018-12-06 05:30:22.5204,172.8,119.4,69,69.1,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:22.7704,172.8,119.4,69,69.1,0,20.12,63,50,50,0,69,69
2018-12-06 05:30:23.0204,172.8,119.4,69,69.1,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 05:30:23.2704,172.8,119.4,69,69.1,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:23.5204,172.8,119.4,69,69.1,0,20.12,6,-790,24.8,3.9,69,69
2018-12-06 05:30:23.7704,172.8,119.4,69,69.1,0,20.13,7,-790,24.9,3.9,69,69
2018-12-06 05:30:24.0204,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:24.2704,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:24.5204,172.8,119.4,69,69.1,0,20.13,61,770.3,764.6,0,69,69
2018-12-06 05:30:24.7704,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:30:25.0204,172.8,119.4,69,69.1,0,20.11,64,8,8.1,0,69,69
2018-12-06 05:30:25.2704,172.8,119.4,69,69.1,0,20.12,3,769.1,0,27.5,69,69
2018-12-06 05:30:25.5204,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:25.7704,172.8,119.4,69,69.1,0,20.13,65,-790,-790,0,69,69
2018-12-06 05:30:26.0204,172.8,119.4,69,69.1,0,20.12,66,5250,5250,0,69,69
2018-12-06 05:30:26.2704,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:26.5204,172.8,119.4,69,69.1,0,20.13,2,768.9,0,29.5,69,69
2018-12-06 05:30:26.7704,172.8,119.4,69,69.1,0,20.1,65,-790,-790,0,69,69
2018-12-06 05:30:27.0204,172.8,119.4,69,69.1,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:27.2704,172.8,119.4,69,69.1,0,20.13,63,50,50,0,69,69
2018-12-06 05:30:27.5204,172.8,119.4,69,69.1,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 05:30:27.7704,172.8,119.4,69,69.1,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:28.0204,172.8,119.4,69,69.1,0,20.12,6,-790,24.8,3.9,69,69
2018-12-06 05:30:28.2704,172.8,119.4,69,69.1,0,20.12,7,-790,24.9,3.9,69,69
2018-12-06 05:30:28.5205,172.8,119.4,69,69.1,0,20.12,1,769.1,0,29,69,69
2018-12-06 05:30:28.7705,172.8,119.4,69,69.1,0,20.11,2,768.9,0,29.5,69,69
2018-12-06 05:30:29.0205,172.8,119.4,69,69.1,0,20.12,61,770.4,764.8,0,69,69
2018-12-06 05:30:29.2705,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:30:29.5205,172.8,119.4,69,69.1,0,20.13,64,8,8.1,0,69,69
2018-12-06 05:30:29.7705,172.8,119.4,69,69.1,0,20.13,3,769.1,0,27.5,69,69
2018-12-06 05:30:30.0205,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:30.2705,172.8,119.4,69,69.1,0,20.12,65,-790,-790,0,69,69
2018-12-06 05:30:30.5205,172.8,119.4,69,69.1,0,20.15,66,5250,5250,0,69,69
2018-12-06 05:30:30.7705,172.8,119.4,69,69.1,0,20.11,1,769.1,0,29,69,69
2018-12-06 05:30:31.0204,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:31.2704,172.8,119.4,69,69.1,0,20.12,65,-790,-790,0,69,69
2018-12-06 05:30:31.5204,172.8,119.4,69,69.1,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:31.7704,172.8,119.4,69,69.1,0,20.13,63,50,50,0,69,69
2018-12-06 05:30:32.0204,172.8,119.4,69,69.1,0,20.11,67,24.8,24.9,0,69,69
2018-12-06 05:30:32.2703,172.8,119.4,69,69.1,0,20.11,52,3.93,3.9,0,69,69
2018-12-06 05:30:32.5204,172.8,119.4,69,69.1,0,20.08,6,-790,24.8,3.9,69,69
2018-12-06 05:30:32.7704,172.8,119.4,69,69.1,0,20.22,7,-790,24.9,3.9,69,69
2018-12-06 05:30:33.0205,172.8,119.4,69,69.1,0,20.21,1,769.1,0,29,69,69
2018-12-06 05:30:33.2705,172.8,119.4,69,69.1,0,20.11,2,768.9,0,29.5,69,69
2018-12-06 05:30:33.5205,172.8,119.4,69,69.1,0,20.19,61,770.5,764.8,0,69,69
2018-12-06 05:30:33.7705,172.8,119.4,69,69.1,0,20.13,62,425,425,0,69,69
2018-12-06 05:30:34.0205,172.8,119.4,69,69.1,0,20.16,64,8,8.1,0,69,69
2018-12-06 05:30:34.2705,172.8,119.4,69,69.1,0,20.13,3,769.1,0,27.5,69,69
2018-12-06 05:30:34.5205,172.8,119.4,69,69.1,0,20.13,4,768.9,0,27.5,69,69
2018-12-06 05:30:34.7705,172.8,119.4,69,69.1,0,20.14,65,-790,-780,0,69,69
2018-12-06 05:30:35.0205,172.8,119.4,69,69.1,0,20.11,66,5250,5250,0,69,69
2018-12-06 05:30:35.2705,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:35.5205,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:35.7705,172.8,119.4,69,69.1,0,20.13,65,-790,-780,0,69,69
2018-12-06 05:30:36.0205,172.8,119.4,69,69.1,0,20.14,51,3.93,3.9,0,69,69
2018-12-06 05:30:36.2705,172.8,119.4,69,69.1,0,20.12,63,50,50,0,69,69
2018-12-06 05:30:36.5205,172.8,119.4,69,69.1,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 05:30:36.7705,172.8,119.4,69,69.1,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:37.0205,172.8,119.4,69,69.1,0,20.12,6,-790,24.8,3.9,69,69
2018-12-06 05:30:37.2705,172.8,119.4,69,69.1,0,20.12,7,-780,24.9,3.9,69,69
2018-12-06 05:30:37.5206,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:37.7706,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:38.0206,172.8,119.4,69,69.1,0,20.12,61,770.4,764.8,0,69,69
2018-12-06 05:30:38.2706,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:30:38.5206,172.8,119.4,69,69.1,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:38.7706,172.8,119.4,69,69.1,0,20.12,3,769.1,0,27.5,69,69
2018-12-06 05:30:39.0206,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:39.2706,172.8,119.4,69,69.1,0,20.12,65,-790,-780,0,69,69
2018-12-06 05:30:39.5206,172.8,119.4,69,69.1,0,20.12,66,5260,5260,0,69,69
2018-12-06 05:30:39.7706,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:40.0206,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:40.2706,172.8,119.4,69,69.1,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:30:40.5206,172.8,119.4,69,69.1,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:30:40.7706,172.8,119.4,69,69.1,0,20.13,63,50,50,0,69,69
2018-12-06 05:30:41.0206,172.8,119.4,69,69.1,0,20.12,67,24.8,24.8,0,69,69
2018-12-06 05:30:41.2706,172.8,119.4,69,69.1,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:41.5206,172.8,119.4,69,69.1,0,20.13,6,-780,24.8,3.9,69,69
2018-12-06 05:30:41.7706,172.8,119.4,69,69.1,0,20.12,7,-780,24.8,3.9,69,69
2018-12-06 05:30:42.0206,172.8,119.4,69,69.1,0,20.12,1,769.1,0,29,69,69
2018-12-06 05:30:42.2706,172.8,119.4,69,69.1,0,20.13,2,768.9,0,29.5,69,69
2018-12-06 05:30:42.5206,172.8,119.4,69,69.1,0,20.13,61,770.4,764.7,0,69,69
2018-12-06 05:30:42.7706,172.8,119.4,69,69.1,0,20.13,62,425,425,0,69,69
2018-12-06 05:30:43.0206,172.8,119.4,69,69.1,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:43.2706,172.8,119.4,69,69.1,0,20.11,3,769.1,0,27.5,69,69
2018-12-06 05:30:43.5206,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:43.7706,172.8,119.4,69,69.1,0,20.13,65,-790,-780,0,69,69
2018-12-06 05:30:44.0207,172.8,119.4,69,69.1,0,20.12,66,5260,5260,0,69,69
2018-12-06 05:30:44.2707,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:44.5207,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:44.7707,172.8,119.4,69,69.1,0,20.12,65,-790,-780,0,69,69
2018-12-06 05:30:45.0207,172.8,119.4,69,69.1,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:30:45.2707,172.8,119.4,69,69.1,0,20.13,63,50,50,0,69,69
2018-12-06 05:30:45.5206,172.8,119.4,69,69.1,0,20.12,67,24.8,24.8,0,69,69
2018-12-06 05:30:45.7706,172.8,119.4,69,69.1,0,20.16,52,3.93,3.9,0,69,69
2018-12-06 05:30:46.0206,172.8,119.4,69,69.1,0,20.12,6,-790,24.8,3.9,69,69
2018-12-06 05:30:46.2706,172.8,119.4,69,69.1,0,20.13,7,-790,24.8,3.9,69,69
2018-12-06 05:30:46.5206,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:46.7706,172.8,119.4,69,69.1,0,20.13,2,768.9,0,29.5,69,69
2018-12-06 05:30:47.0206,172.8,119.4,69,69.1,0,20.12,61,770.3,764.7,0,69,69
2018-12-06 05:30:47.2706,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:30:47.5206,172.8,119.4,69,69.1,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:47.7706,172.8,119.4,69,69.1,0,20.15,3,769.1,0,27.5,69,69
2018-12-06 05:30:48.0206,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:48.2706,172.8,119.4,69,69.1,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:30:48.5206,172.8,119.4,69,69.1,0,20.12,66,5250,5250,0,69,69
2018-12-06 05:30:48.7707,172.8,119.4,69,69.1,0,20.12,1,769.1,0,29,69,69
2018-12-06 05:30:49.0207,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:49.2707,172.8,119.4,69,69.1,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:30:49.5207,172.8,119.4,69,69.1,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:30:49.7707,172.8,119.4,69,69.1,0,19.93,63,50,50,0,69,69
2018-12-06 05:30:50.0207,172.8,119.4,69,69.1,0,19.92,67,24.7,24.8,0,69,69
2018-12-06 05:30:50.2707,172.8,119.4,69,69.1,0,19.93,52,3.93,3.9,0,69,69
2018-12-06 05:30:50.5207,172.8,119.4,69,69.1,0,19.92,6,-780,24.7,3.9,69,69
2018-12-06 05:30:50.7707,172.8,119.4,69,69.1,0,19.93,7,-780,24.8,3.9,69,69
2018-12-06 05:30:51.0207,172.8,119.4,69,69.1,0,19.93,1,769.1,0,29,69,69
2018-12-06 05:30:51.2707,172.8,119.4,69,69.1,0.1,19.97,2,768.9,0,29.5,69,69
2018-12-06 05:30:51.5207,172.8,119.4,69,69.1,0,19.91,61,770.4,764.8,0,69,69
2018-12-06 05:30:51.7707,172.8,119.4,69,69.1,0,20,62,425,425,0,69,69
2018-12-06 05:30:52.0207,172.8,119.4,69,69.1,0,19.92,64,8,8.1,0,69,69
2018-12-06 05:30:52.2707,172.8,119.4,69,69.1,0.1,19.89,3,769.1,0,27.5,69,69
2018-12-06 05:30:52.5207,172.8,119.4,69,69.1,0,19.95,4,768.9,0,27.5,69,69
2018-12-06 05:30:52.7707,172.8,119.4,69,69.1,0,19.91,65,-780,-780,0,69,69
2018-12-06 05:30:53.0207,172.8,119.4,69,69.1,0,19.92,66,5250,5250,0,69,69
2018-12-06 05:30:53.2707,172.8,119.4,69,69.1,0,19.94,1,769.1,0,29,69,69
2018-12-06 05:30:53.5207,172.8,119.4,69,69.1,0,19.92,2,768.9,0,29.5,69,69
2018-12-06 05:30:53.7708,172.8,119.4,69,69.1,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:30:54.0208,172.8,119.4,69,69.1,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:30:54.2708,172.8,119.4,69,69.1,0,20.11,63,50,50,0,69,69
2018-12-06 05:30:54.5208,172.8,119.4,69,69.1,0,20.13,67,24.7,24.8,0,69,69
2018-12-06 05:30:54.7707,172.8,119.4,69,69.1,0,20.14,52,3.93,3.9,0,69,69
2018-12-06 05:30:55.0207,172.8,119.4,69,69.1,0,20.12,6,-780,24.7,3.9,69,69
2018-12-06 05:30:55.2707,172.8,119.4,69,69.1,0,20.12,7,-780,24.8,3.9,69,69
2018-12-06 05:30:55.5207,172.8,119.4,69,69.1,0,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:55.7707,172.8,119.4,69,69.1,0,20.12,2,768.9,0,29.5,69,69
2018-12-06 05:30:56.0207,172.8,119.4,69,69.1,0,20.13,61,770.4,764.8,0,69,69
2018-12-06 05:30:56.2707,172.8,119.4,69,69.1,0,20.13,62,425,425,0,69,69
2018-12-06 05:30:56.5207,172.8,119.4,69,69.1,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:30:56.7707,172.8,119.4,69,69.1,0.1,20.13,3,769.1,0,27.5,69,69
2018-12-06 05:30:57.0207,172.8,119.4,69,69.1,0,20.12,4,768.9,0,27.5,69,69
2018-12-06 05:30:57.2707,172.8,119.4,69,69.1,0,20.13,65,-780,-790,0,69,69
2018-12-06 05:30:57.5207,172.8,119.4,69,69.1,0.1,20.13,66,5260,5260,0,69,69
2018-12-06 05:30:57.7707,172.8,119.4,69,69.1,0.1,20.13,1,769.1,0,29,69,69
2018-12-06 05:30:58.0207,172.8,119.4,69,69.1,0,20.11,2,769,0,29.5,69,69
2018-12-06 05:30:58.2708,172.8,119.4,69,69.1,0.1,20.14,65,-780,-790,0,69,69
2018-12-06 05:30:58.5208,172.8,119.4,69,69.1,0.1,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:30:58.7708,172.8,119.4,69,69.1,0.1,20.1,63,50,50,0,69,69
2018-12-06 05:30:59.0208,172.8,119.4,69,69.1,0.1,20.12,67,24.7,24.8,0,69,69
2018-12-06 05:30:59.2708,172.8,119.4,69,69.1,0.1,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:30:59.5208,172.8,119.4,69,69.1,0.1,20.14,6,-780,24.7,3.9,69,69
2018-12-06 05:30:59.7708,172.8,119.4,69,69.1,0,20.13,7,-780,24.8,3.9,69,69
2018-12-06 05:31:00.0208,172.8,119.4,69,69.1,0.1,20.13,1,769.1,0,29,69,69
2018-12-06 05:31:00.2708,172.8,119.4,69,69.1,0.1,20.14,2,769,0,29.5,69,69
2018-12-06 05:31:00.5208,172.8,119.4,69,69.1,0.1,20.13,61,770.4,764.8,0,69,69
2018-12-06 05:31:00.7708,172.8,119.4,69,69.1,0.1,20.13,62,425,425,0,69,69
2018-12-06 05:31:01.0208,172.8,119.4,69,69.1,0,20.14,64,8,8.1,0,69,69
2018-12-06 05:31:01.2708,172.8,119.4,69,69.1,0.1,20.12,3,769.1,0,27.5,69,69
2018-12-06 05:31:01.5208,172.8,119.4,69,69.1,0.1,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:01.7708,172.8,119.4,69,69.1,0.1,20.12,65,-770,-780,0,69,69
2018-12-06 05:31:02.0208,172.8,119.4,69,69.1,0.1,20.14,66,5250,5250,0,69,69
2018-12-06 05:31:02.2708,172.8,119.4,69,69.1,0,20.12,1,769.1,0,29,69,69
2018-12-06 05:31:02.5208,172.8,119.4,69,69.1,0.1,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:02.7708,172.8,119.4,69,69.1,0,20.12,65,-770,-780,0,69,69
2018-12-06 05:31:03.0208,172.8,119.4,69,69.1,0.1,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:31:03.2708,172.8,119.4,69,69.1,0.1,20.11,63,50,50,0,69,69
2018-12-06 05:31:03.5207,172.8,119.4,69,69.1,0.1,20.12,67,24.7,24.8,0,69,69
2018-12-06 05:31:03.7708,172.8,119.4,69,69.1,0.1,20.13,52,3.93,3.9,0,69,69
2018-12-06 05:31:04.0208,172.8,119.4,69,69.1,0.1,20.12,6,-780,24.7,3.9,69,69
2018-12-06 05:31:04.2708,172.8,119.4,69,69.1,0.1,20.11,7,-780,24.8,3.9,69,69
2018-12-06 05:31:04.5208,172.8,119.4,69,69.1,0.1,20.13,1,769.1,0,29,69,69
2018-12-06 05:31:04.7708,172.8,119.4,69,69.1,0.1,20.13,2,769,0,29.5,69,69
2018-12-06 05:31:05.0208,172.8,119.4,69,69.1,0,20.12,61,770.4,764.9,0,69,69
2018-12-06 05:31:05.2708,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:31:05.5208,172.8,119.4,69,69.1,0.1,20.13,64,8,8.1,0,69,69
2018-12-06 05:31:05.7709,172.8,119.4,69,69.1,0,20.12,3,769.2,0,27.5,69,69
2018-12-06 05:31:06.0209,172.8,119.4,69,69.1,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:06.2709,172.8,119.4,69,69.1,0,20.12,65,-770,-780,0,69,69
2018-12-06 05:31:06.5209,172.8,119.4,69,69.1,0,20.11,66,5240,5240,0,69,69
2018-12-06 05:31:06.7709,172.8,119.4,69,69.1,0,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:07.0209,172.8,119.4,69,69.1,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:07.2709,172.8,119.4,69,69.1,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:31:07.5209,172.8,119.4,69,69.1,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:31:07.7709,172.8,119.4,69,69.1,0,20.13,63,50,50,0,69,69
2018-12-06 05:31:08.0209,172.8,119.4,69,69.1,0,20.13,67,24.7,24.8,0,69,69
2018-12-06 05:31:08.2709,172.8,119.4,69,69.1,0,20.13,52,3.93,3.9,0,69,69
2018-12-06 05:31:08.5209,172.8,119.4,69,69.1,0,20.13,6,-770,24.7,3.9,69,69
2018-12-06 05:31:08.7709,172.8,119.4,69,69.1,0,20.11,7,-780,24.8,3.9,69,69
2018-12-06 05:31:09.0209,172.8,119.4,69,69.1,0.1,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:09.2709,172.8,119.4,69,69.1,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:09.5209,172.8,119.4,69,69.1,0,20.12,61,770.4,764.8,0,69,69
2018-12-06 05:31:09.7709,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:31:10.0209,172.8,119.4,69,69.1,0,20.11,64,8,8.1,0,69,69
2018-12-06 05:31:10.2709,172.8,119.4,69,69.1,0,20.12,3,769.2,0,27.5,69,69
2018-12-06 05:31:10.5209,172.8,119.4,69,69.1,0,20.13,4,769,0,27.5,69,69
2018-12-06 05:31:10.7709,172.8,119.4,69,69.1,0,20.12,65,-770,-770,0,69,69
2018-12-06 05:31:11.0209,172.8,119.4,69,69.1,0.1,20.12,66,5230,5240,0,69,69
2018-12-06 05:31:11.2709,172.8,119.4,69,69.1,0,20.13,1,769.2,0,29,69,69
2018-12-06 05:31:11.5209,172.8,119.4,69,69.1,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:11.7709,172.8,119.4,69,69.1,0,20.12,65,-770,-780,0,69,69
2018-12-06 05:31:12.0209,172.8,119.4,69,69.1,0.1,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:31:12.2709,172.8,119.4,69,69.1,0.1,20.13,63,50,50,0,69,69
2018-12-06 05:31:12.5209,172.8,119.4,69,69.1,0,20.12,67,24.7,24.8,0,69,69
2018-12-06 05:31:12.7709,172.8,119.4,69,69.1,0,20.11,52,3.93,3.9,0,69,69
2018-12-06 05:31:13.0209,172.8,119.4,69,69.1,0.1,20.17,6,-770,24.7,3.9,69,69
2018-12-06 05:31:13.2709,172.8,119.4,69,69.1,0.1,20.12,7,-780,24.8,3.9,69,69
2018-12-06 05:31:13.5209,172.8,119.4,69,69.1,0,20.08,1,769.2,0,29,69,69
2018-12-06 05:31:13.7709,172.8,119.4,69,69.1,0,20.15,2,769,0,29.5,69,69
2018-12-06 05:31:14.0209,172.8,119.4,69,69.1,0,20.12,61,770.4,764.8,0,69,69
2018-12-06 05:31:14.2709,172.8,119.4,69,69.1,0.1,20.14,62,425,425,0,69,69
2018-12-06 05:31:14.5209,172.8,119.4,69,69.1,0,20.11,64,8,8.1,0,69,69
2018-12-06 05:31:14.7709,172.8,119.4,69,69.1,0,20.13,3,769.2,0,27.5,69,69
2018-12-06 05:31:15.0209,172.8,119.4,69,69.1,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:15.2709,172.8,119.4,69,69.1,0,20.14,65,-780,-780,0,69,69
2018-12-06 05:31:15.5210,172.8,119.4,69,69.1,0,20.12,66,5240,5240,0,69,69
2018-12-06 05:31:15.7710,172.8,119.4,69,69.1,0,20.13,1,769.2,0,29,69,69
2018-12-06 05:31:16.0210,172.8,119.4,69,69.1,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:16.2710,172.8,119.4,69,69.1,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:31:16.5210,172.8,119.4,69,69.1,0,20.13,51,3.93,3.9,0,69,69
2018-12-06 05:31:16.7710,172.8,119.4,69,69.1,0,20.12,63,50,50,0,69,69
2018-12-06 05:31:17.0210,172.8,119.4,69,69.1,0,20.12,67,24.7,24.8,0,69,69
2018-12-06 05:31:17.2710,172.8,119.4,69,69.1,0,20.16,52,3.93,3.9,0,69,69
2018-12-06 05:31:17.5210,172.8,119.4,69,69.1,0,20.12,6,-780,24.7,3.9,69,69
2018-12-06 05:31:17.7710,172.8,119.4,69,69.1,0,20.12,7,-780,24.8,3.9,69,69
2018-12-06 05:31:18.0210,172.8,119.4,69,69.1,0.1,20.13,1,769.2,0,29,69,69
2018-12-06 05:31:18.2710,172.8,119.4,69,69.1,0,20.13,2,769,0,29.5,69,69
2018-12-06 05:31:18.5210,172.8,119.4,69,69.1,0,20.13,61,770.4,764.9,0,69,69
2018-12-06 05:31:18.7710,172.8,119.4,69,69.1,0,20.12,62,425,425,0,69,69
2018-12-06 05:31:19.0210,172.8,119.4,69,69.1,0,20.12,64,8,8.1,0,69,69
2018-12-06 05:31:19.2710,172.8,119.4,69,69.1,0,20.12,3,769.2,0,27.5,69,69
2018-12-06 05:31:19.5210,172.8,119.4,69,69.1,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:19.7710,172.8,119.4,69,69.1,0,20.12,65,-780,-770,0,69,69
2018-12-06 05:31:20.0210,172.8,119.4,69,69.1,0,20.12,66,5240,5240,0,69,69
2018-12-06 05:31:20.2710,172.8,119.3,69,69.04,0,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:20.5210,172.8,119.3,69,69.04,0,20.13,2,769,0,29.5,69,69
2018-12-06 05:31:20.7710,172.8,119.3,69,69.04,0,20.12,65,-780,-770,0,69,69
2018-12-06 05:31:21.0210,172.8,119.3,69,69.04,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:31:21.2710,172.8,119.3,69,69.04,0,20.12,63,50,50,0,69,69
2018-12-06 05:31:21.5210,172.8,119.3,69,69.04,0,20.13,67,24.7,24.7,0,69,69
2018-12-06 05:31:21.7710,172.8,119.3,69,69.04,0,20.11,52,3.93,3.9,0,69,69
2018-12-06 05:31:22.0210,172.8,119.3,69,69.04,0,20.13,6,-770,24.7,3.9,69,69
2018-12-06 05:31:22.2710,172.8,119.3,69,69.04,0,20.1,7,-770,24.7,3.9,69,69
2018-12-06 05:31:22.5210,172.8,119.3,69,69.04,0,20.08,1,769.2,0,29,69,69
2018-12-06 05:31:22.7710,172.8,119.3,69,69.04,0,20.23,2,769,0,29.5,69,69
2018-12-06 05:31:23.0210,172.8,119.3,69,69.04,0,20.18,61,770.6,764.9,0,69,69
2018-12-06 05:31:23.2710,172.8,119.3,69,69.04,0,20.14,62,425,425,0,69,69
2018-12-06 05:31:23.5210,172.8,119.3,69,69.04,0,20.19,64,8,8.1,0,69,69
2018-12-06 05:31:23.7710,172.8,119.3,69,69.04,0,20.13,3,769.2,0,27.5,69,69
2018-12-06 05:31:24.0210,172.8,119.3,69,69.04,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:24.2710,172.8,119.3,69,69.04,0,20.12,65,-770,-780,0,69,69
2018-12-06 05:31:24.5210,172.8,119.3,69,69.04,0,20.14,66,5240,5240,0,69,69
2018-12-06 05:31:24.7710,172.8,119.3,69,69.04,0,20.13,1,769.2,0,29,69,69
2018-12-06 05:31:25.0210,172.8,119.3,69,69.04,0,20.13,2,769,0,29.5,69,69
2018-12-06 05:31:25.2710,172.8,119.3,69,69.04,0,20.14,65,-780,-780,0,69,69
2018-12-06 05:31:25.5210,172.8,119.3,69,69.04,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:31:25.7710,172.8,119.3,69,69.04,0,20.12,63,50,50,0,69,69
2018-12-06 05:31:26.0210,172.8,119.3,69,69.04,0,20.13,67,24.6,24.7,0,69,69
2018-12-06 05:31:26.2710,172.8,119.3,69,69.04,0,20.14,52,3.93,3.9,0,69,69
2018-12-06 05:31:26.5210,172.8,119.3,69,69.04,0,20.13,6,-780,24.6,3.9,69,69
2018-12-06 05:31:26.7711,172.8,119.3,69,69.04,0,20.12,7,-780,24.7,3.9,69,69
2018-12-06 05:31:27.0211,172.8,119.3,69,69.04,0,20.13,1,769.2,0,29,69,69
2018-12-06 05:31:27.2711,172.8,119.3,69,69.04,0,20.13,2,769,0,29.5,69,69
2018-12-06 05:31:27.5211,172.8,119.3,69,69.04,0,20.12,61,770.6,764.9,0,69,69
2018-12-06 05:31:27.7711,172.8,119.3,69,69.04,0,20.12,62,425,425,0,69,69
2018-12-06 05:31:28.0211,172.8,119.3,69,69.04,0,20.13,64,8,8.1,0,69,69
2018-12-06 05:31:28.2711,172.8,119.3,69,69.04,0,20.15,3,769.2,0,27.5,69,69
2018-12-06 05:31:28.5211,172.8,119.3,69,69.04,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:28.7711,172.8,119.3,69,69.04,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:31:29.0211,172.8,119.3,69,69.04,0,20.12,66,5240,5240,0,69,69
2018-12-06 05:31:29.2711,172.8,119.3,69,69.04,0,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:29.5211,172.8,119.3,69,69.04,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:29.7711,172.8,119.3,69,69.04,0,20.14,65,-780,-780,0,69,69
2018-12-06 05:31:30.0211,172.8,119.3,69,69.04,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:31:30.2711,172.8,119.3,69,69.04,0,20.13,63,50,50,0,69,69
2018-12-06 05:31:30.5211,172.8,119.3,69,69.04,0,20.13,67,24.6,24.7,0,69,69
2018-12-06 05:31:30.7711,172.8,119.3,69,69.04,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:31:31.0211,172.8,119.3,69,69.04,0,20.11,6,-780,24.6,3.9,69,69
2018-12-06 05:31:31.2712,172.8,119.3,69,69.04,0,20.12,7,-780,24.7,3.9,69,69
2018-12-06 05:31:31.5212,172.8,119.3,69,69.04,0,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:31.7712,172.8,119.3,69,69.04,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:32.0211,172.8,119.3,69,69.04,0,20.12,61,770.6,765,0,69,69
2018-12-06 05:31:32.2711,172.8,119.3,69,69.04,0,20.12,62,425,425,0,69,69
2018-12-06 05:31:32.5211,172.8,119.3,69,69.04,0,20.11,64,8,8.1,0,69,69
2018-12-06 05:31:32.7711,172.8,119.3,69,69.04,0,20.13,3,769.2,0,27.5,69,69
2018-12-06 05:31:33.0211,172.8,119.3,69,69.04,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:33.2711,172.8,119.3,69,69.04,0,20.13,65,-780,-780,0,69,69
2018-12-06 05:31:33.5211,172.8,119.3,69,69.04,0,20.12,66,5250,5250,0,69,69
2018-12-06 05:31:33.7711,172.8,119.3,69,69.04,0,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:34.0211,172.8,119.3,69,69.04,0,20.13,2,769,0,29.5,69,69
2018-12-06 05:31:34.2711,172.8,119.3,69,69.04,0,20.13,65,-780,-780,0,69,69
2018-12-06 05:31:34.5211,172.8,119.3,69,69.04,0,20.1,51,3.93,3.9,0,69,69
2018-12-06 05:31:34.7711,172.8,119.3,69,69.04,0,20.15,63,50,50,0,69,69
2018-12-06 05:31:35.0211,172.8,119.3,69,69.04,0,20.12,67,24.6,24.7,0,69,69
2018-12-06 05:31:35.2711,172.8,119.3,69,69.04,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:31:35.5211,172.8,119.3,69,69.04,0,20.12,6,-780,24.6,3.9,69,69
2018-12-06 05:31:35.7712,172.8,119.3,69,69.04,0,20.12,7,-770,24.7,3.9,69,69
2018-12-06 05:31:36.0212,172.8,119.3,69,69.04,0,20.12,1,769.2,0,29,69,69
2018-12-06 05:31:36.2712,172.8,119.3,69,69.04,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:36.5212,172.8,119.3,69,69.04,0,20.12,61,770.6,764.8,0,69,69
2018-12-06 05:31:36.7712,172.8,119.3,69,69.04,0,20.12,62,425,425,0,69,69
2018-12-06 05:31:37.0212,172.8,119.3,69,69.04,0,20.13,64,8,8.1,0,69,69
2018-12-06 05:31:37.2712,172.8,119.3,69,69.04,0,20.13,3,769.2,0,27.5,69,69
2018-12-06 05:31:37.5212,172.8,119.3,69,69.04,0,20.12,4,769,0,27.5,69,69
2018-12-06 05:31:37.7712,172.8,119.2,69,68.98,0,20.12,65,-780,-780,0,69,69
2018-12-06 05:31:38.0212,172.8,119.2,69,68.98,0,20.12,66,5240,5240,0,69,69
2018-12-06 05:31:38.2712,172.8,119.2,69,68.98,0,20.13,1,769.2,0,29,69,69
2018-12-06 05:31:38.5212,172.8,119.2,69,68.98,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:38.7712,172.8,119.2,69,68.98,0,20.13,65,-780,-780,0,69,69
2018-12-06 05:31:39.0212,172.8,119.2,69,68.98,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:31:39.2712,172.8,119.2,69,68.98,0,20.12,63,50,50,0,69,69
2018-12-06 05:31:39.5212,172.8,119.2,69,68.98,0,20.13,67,24.6,24.7,0,69,69
2018-12-06 05:31:39.7712,172.8,119.2,69,68.98,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:31:40.0212,172.8,119.2,69,68.98,0,20.13,6,-780,24.6,3.9,69,69
2018-12-06 05:31:40.2712,172.8,119.2,69,68.98,0,20.13,7,-780,24.7,3.9,69,69
2018-12-06 05:31:40.5212,172.8,119.2,69,68.98,0,20.04,1,769.2,0,29,69,69
2018-12-06 05:31:40.7712,172.8,119.2,69,68.98,0,20.12,2,769,0,29.5,69,69
2018-12-06 05:31:41.0212,172.8,119.2,69,68.98,0,20.11,61,770.6,764.9,0,69,69
2018-12-06 05:31:41.2712,172.8,119.2,69,68.98,0,20.13,62,425,425,0,69,69
2018-12-06 05:31:41.5212,172.8,119.2,69,68.98,0,20.11,64,7.9,8.1,0,69,69
2018-12-06 05:31:41.7712,172.8,119.2,69,68.98,0,20.13,3,769.3,0,27.5,69,69
2018-12-06 05:31:42.0212,172.8,119.2,69,68.98,0,20.12,4,769.1,0,27.5,69,69
2018-12-06 05:31:42.2712,172.8,119.2,69,68.98,0,20.13,65,-780,-770,0,69,69
2018-12-06 05:31:42.5212,172.8,119.2,69,68.98,0,20.13,66,5240,5240,0,69,69
2018-12-06 05:31:42.7712,172.8,119.2,69,68.98,0,20.12,1,769.3,0,29,69,69
2018-12-06 05:31:43.0213,172.8,119.2,69,68.98,0,20.13,2,769.1,0,29.5,69,69
2018-12-06 05:31:43.2713,172.8,119.2,69,68.98,0,20.13,65,-780,-780,0,69,69
2018-12-06 05:31:43.5213,172.8,119.2,69,68.98,0,20.12,51,3.93,3.9,0,69,69
2018-12-06 05:31:43.7713,172.8,119.2,69,68.98,0,20.12,63,50,50,0,69,69
2018-12-06 05:31:44.0213,172.8,119.2,69,68.98,0,20.13,67,24.6,24.7,0,69,69
2018-12-06 05:31:44.2713,172.8,119.2,69,68.98,0,20.12,52,3.93,3.9,0,69,69
2018-12-06 05:31:44.5213,172.8,119.2,69,68.98,0,20.13,6,-780,24.6,3.9,69,69
2018-12-06 05:31:44.7713,172.8,119.2,69,68.98,0,19.93,7,-780,24.7,3.9,69,69
2018-12-06 05:31:45.0213,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:31:45.2713,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:31:45.5213,172.8,119.2,69,68.98,0,19.92,61,770.6,764.9,0,69,69
2018-12-06 05:31:45.7713,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 05:31:46.0213,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 05:31:46.2713,172.8,119.2,69,68.98,0,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:31:46.5213,172.8,119.2,69,68.98,0,19.93,4,769.1,0,27.5,69,69
2018-12-06 05:31:46.7713,172.8,119.2,69,68.98,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:31:47.0213,172.8,119.2,69,68.98,0,19.93,66,5240,5240,0,69,69
2018-12-06 05:31:47.2713,172.8,119.2,69,68.98,0,19.92,1,769.3,0,29,69,69
2018-12-06 05:31:47.5213,172.8,119.2,69,68.98,0,19.92,2,769.1,0,29.5,69,69
2018-12-06 05:31:47.7713,172.8,119.2,69,68.98,0,19.93,65,-780,-780,0,69,69
2018-12-06 05:31:48.0213,172.8,119.2,69,68.98,0,19.93,51,3.93,3.9,0,69,69
2018-12-06 05:31:48.2713,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 05:31:48.5213,172.8,119.2,69,68.98,0,19.91,67,24.6,24.7,0,69,69
2018-12-06 05:31:48.7713,172.8,119.2,69,68.98,0,19.89,52,3.93,3.9,0,69,69
2018-12-06 05:31:49.0213,172.8,119.2,69,68.98,0,19.94,6,-780,24.6,3.9,69,69
2018-12-06 05:31:49.2713,172.8,119.2,69,68.98,0,19.94,7,-780,24.7,3.9,69,69
2018-12-06 05:31:49.5213,172.8,119.2,69,68.98,0,19.93,1,769.2,0,29,69,69
2018-12-06 05:31:49.7713,172.8,119.2,69,68.98,0,19.92,2,769.1,0,29.5,69,69
2018-12-06 05:31:50.0213,172.8,119.2,69,68.98,0,19.92,61,770.6,765,0,69,69
2018-12-06 05:31:50.2713,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 05:31:50.5213,172.8,119.2,69,68.98,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 05:31:50.7713,172.8,119.2,69,68.98,0,19.92,3,769.2,0,27.5,69,69
2018-12-06 05:31:51.0213,172.8,119.2,69,68.98,0,19.93,4,769.1,0,27.5,69,69
2018-12-06 05:31:51.2713,172.8,119.2,69,68.98,0,19.89,65,-780,-780,0,69,69
2018-12-06 05:31:51.5214,172.8,119.2,69,68.98,0,19.93,66,5240,5240,0,69,69
2018-12-06 05:31:51.7713,172.8,119.2,69,68.98,0,19.93,1,769.2,0,29,69,69
2018-12-06 05:31:52.0213,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:31:52.2713,172.8,119.2,69,68.98,0,19.92,65,-770,-780,0,69,69
2018-12-06 05:31:52.5213,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:31:52.7713,172.8,119.2,69,68.98,0.1,19.93,63,50,50,0,69,69
2018-12-06 05:31:53.0213,172.8,119.2,69,68.98,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 05:31:53.2713,172.8,119.2,69,68.98,0,19.93,52,3.93,3.9,0,69,69
2018-12-06 05:31:53.5213,172.8,119.2,69,68.98,0,19.93,6,-780,24.6,3.9,69,69
2018-12-06 05:31:53.7713,172.8,119.2,69,68.98,0,19.93,7,-780,24.7,3.9,69,69
2018-12-06 05:31:54.0213,172.8,119.2,69,68.98,0,19.92,1,769.2,0,29,69,69
2018-12-06 05:31:54.2713,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:31:54.5213,172.8,119.2,69,68.98,0,19.93,61,770.6,764.9,0,69,69
2018-12-06 05:31:54.7713,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 05:31:55.0214,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 05:31:55.2714,172.8,119.2,69,68.98,0,19.92,3,769.2,0,27.5,69,69
2018-12-06 05:31:55.5214,172.8,119.2,69,68.98,0,19.92,4,769.1,0,27.5,69,69
2018-12-06 05:31:55.7714,172.8,119.2,69,68.98,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:31:56.0214,172.8,119.2,69,68.98,0,19.91,66,5250,5250,0,69,69
2018-12-06 05:31:56.2714,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:31:56.5214,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:31:56.7714,172.8,119.2,69,68.98,0,19.87,65,-790,-790,0,69,69
2018-12-06 05:31:57.0214,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:31:57.2714,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 05:31:57.5214,172.8,119.2,69,68.98,0,19.92,67,24.6,24.7,0,69,69
2018-12-06 05:31:57.7714,172.8,119.2,69,68.98,0,19.94,52,3.93,3.9,0,69,69
2018-12-06 05:31:58.0214,172.8,119.2,69,68.98,0,19.92,6,-780,24.6,3.9,69,69
2018-12-06 05:31:58.2714,172.8,119.2,69,68.98,0,19.92,7,-780,24.7,3.9,69,69
2018-12-06 05:31:58.5214,172.8,119.2,69,68.98,0,19.92,1,769.3,0,29,69,69
2018-12-06 05:31:58.7714,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:31:59.0214,172.8,119.2,69,68.98,0,19.92,61,770.6,765,0,69,69
2018-12-06 05:31:59.2714,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 05:31:59.5214,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 05:31:59.7714,172.8,119.2,69,68.98,0,19.92,3,769.3,0,27.5,69,69
2018-12-06 05:32:00.0214,172.8,119.2,69,68.98,0,19.93,4,769.1,0,27.5,69,69
2018-12-06 05:32:00.2714,172.8,119.2,69,68.98,0,19.93,65,-770,-780,0,69,69
2018-12-06 05:32:00.5214,172.8,119.2,69,68.98,0,19.92,66,5250,5250,0,69,69
2018-12-06 05:32:00.7714,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:01.0214,172.8,119.2,69,68.98,0,19.92,2,769.1,0,29.5,69,69
2018-12-06 05:32:01.2714,172.8,119.2,69,68.98,0,19.93,65,-770,-770,0,69,69
2018-12-06 05:32:01.5214,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:01.7714,172.8,119.2,69,68.98,0,19.94,63,50,50,0,69,69
2018-12-06 05:32:02.0214,172.8,119.2,69,68.98,0,19.93,67,24.6,24.7,0,69,69
2018-12-06 05:32:02.2714,172.8,119.2,69,68.98,0,19.93,52,3.93,3.9,0,69,69
2018-12-06 05:32:02.5215,172.8,119.2,69,68.98,0,19.93,6,-770,24.6,3.9,69,69
2018-12-06 05:32:02.7715,172.8,119.2,69,68.98,0.1,19.93,7,-770,24.7,3.9,69,69
2018-12-06 05:32:03.0215,172.8,119.2,69,68.98,0,19.91,1,769.3,0,29,69,69
2018-12-06 05:32:03.2715,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:03.5215,172.8,119.2,69,68.98,0,19.93,61,770.5,765,0,69,69
2018-12-06 05:32:03.7715,172.8,119.2,69,68.98,0,19.91,62,425,425,0,69,69
2018-12-06 05:32:04.0215,172.8,119.2,69,68.98,0.1,19.93,64,8,8.1,0,69,69
2018-12-06 05:32:04.2715,172.8,119.2,69,68.98,0.1,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:04.5215,172.8,119.2,69,68.98,0,19.92,4,769.1,0,27.5,69,69
2018-12-06 05:32:04.7715,172.8,119.2,69,68.98,0,19.92,65,-770,-780,0,69,69
2018-12-06 05:32:05.0215,172.8,119.2,69,68.98,0.1,19.92,66,5240,5240,0,69,69
2018-12-06 05:32:05.2715,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:05.5214,172.8,119.2,69,68.98,0.1,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:05.7714,172.8,119.2,69,68.98,0.1,19.93,65,-770,-780,0,69,69
2018-12-06 05:32:06.0214,172.8,119.2,69,68.98,0.1,19.93,51,3.93,3.9,0,69,69
2018-12-06 05:32:06.2715,172.8,119.2,69,68.98,0.1,19.93,63,50,50,0,69,69
2018-12-06 05:32:06.5215,172.8,119.2,69,68.98,0.1,19.92,67,24.6,24.6,0,69,69
2018-12-06 05:32:06.7715,172.8,119.2,69,68.98,0.1,19.92,52,3.93,3.9,0,69,69
2018-12-06 05:32:07.0215,172.8,119.2,69,68.98,0.1,19.93,6,-760,24.6,3.9,69,69
2018-12-06 05:32:07.2715,172.8,119.2,69,68.98,0.1,19.93,7,-770,24.6,3.9,69,69
2018-12-06 05:32:07.5215,172.8,119.2,69,68.98,0.1,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:07.7715,172.8,119.2,69,68.98,0.1,19.92,2,769.1,0,29.5,69,69
2018-12-06 05:32:08.0215,172.8,119.2,69,68.98,0.1,19.92,61,770.6,764.9,0,69,69
2018-12-06 05:32:08.2715,172.8,119.2,69,68.98,0.1,19.92,62,425,425,0,69,69
2018-12-06 05:32:08.5215,172.8,119.2,69,68.98,0.1,19.93,64,7.9,8.1,0,69,69
2018-12-06 05:32:08.7715,172.8,119.2,69,68.98,0.1,19.92,3,769.3,0,27.5,69,69
2018-12-06 05:32:09.0215,172.8,119.2,69,68.98,0.1,19.93,4,769.1,0,27.5,69,69
2018-12-06 05:32:09.2715,172.8,119.2,69,68.98,0.1,19.93,65,-770,-780,0,69,69
2018-12-06 05:32:09.5215,172.8,119.2,69,68.98,0.1,19.93,66,5240,5240,0,69,69
2018-12-06 05:32:09.7715,172.8,119.2,69,68.98,0.1,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:10.0215,172.8,119.2,69,68.98,0.1,19.9,2,769.1,0,29.5,69,69
2018-12-06 05:32:10.2715,172.8,119.2,69,68.98,0.1,19.89,65,-770,-780,0,69,69
2018-12-06 05:32:10.5215,172.8,119.2,69,68.98,0.1,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:10.7715,172.8,119.2,69,68.98,0.1,19.94,63,50,50,0,69,69
2018-12-06 05:32:11.0215,172.8,119.2,69,68.98,0.1,19.94,67,24.6,24.6,0,69,69
2018-12-06 05:32:11.2715,172.8,119.2,69,68.98,0.1,19.92,52,3.94,3.9,0,69,69
2018-12-06 05:32:11.5215,172.8,119.2,69,68.98,0.1,19.92,6,-770,24.6,3.9,69,69
2018-12-06 05:32:11.7715,172.8,119.2,69,68.98,0.1,19.91,7,-770,24.6,3.9,69,69
2018-12-06 05:32:12.0215,172.8,119.2,69,68.98,0.1,19.92,1,769.4,0,29,69,69
2018-12-06 05:32:12.2715,172.8,119.2,69,68.98,0,19.92,2,769.1,0,29.5,69,69
2018-12-06 05:32:12.5215,172.8,119.2,69,68.98,0.1,19.91,61,770.6,765,0,69,69
2018-12-06 05:32:12.7715,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 05:32:13.0215,172.8,119.2,69,68.98,0.1,19.92,64,8,8.1,0,69,69
2018-12-06 05:32:13.2715,172.8,119.2,69,68.98,0,19.93,3,769.4,0,27.5,69,69
2018-12-06 05:32:13.5216,172.8,119.2,69,68.98,0,19.92,4,769.1,0,27.5,69,69
2018-12-06 05:32:13.7716,172.8,119.2,69,68.98,0,19.93,65,-770,-770,0,69,69
2018-12-06 05:32:14.0216,172.8,119.2,69,68.98,0.1,19.92,66,5230,5240,0,69,69
2018-12-06 05:32:14.2716,172.8,119.2,69,68.98,0,19.92,1,769.4,0,29,69,69
2018-12-06 05:32:14.5216,172.8,119.2,69,68.98,0.1,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:14.7715,172.8,119.2,69,68.98,0.1,19.94,65,-770,-770,0,69,69
2018-12-06 05:32:15.0215,172.8,119.2,69,68.98,0.1,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:15.2715,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 05:32:15.5215,172.8,119.2,69,68.98,0,19.91,67,24.5,24.6,0,69,69
2018-12-06 05:32:15.7715,172.8,119.2,69,68.98,0,19.93,52,3.94,3.9,0,69,69
2018-12-06 05:32:16.0216,172.8,119.2,69,68.98,0,19.94,6,-770,24.5,3.9,69,69
2018-12-06 05:32:16.2716,172.8,119.2,69,68.98,0,19.93,7,-770,24.6,3.9,69,69
2018-12-06 05:32:16.5216,172.8,119.2,69,68.98,0,19.92,1,769.4,0,29,69,69
2018-12-06 05:32:16.7716,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:17.0216,172.8,119.2,69,68.98,0.1,19.93,61,770.7,765,0,69,69
2018-12-06 05:32:17.2716,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 05:32:17.5216,172.8,119.2,69,68.98,0.1,19.97,64,8,8.1,0,69,69
2018-12-06 05:32:17.7716,172.8,119.2,69,68.98,0,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:18.0216,172.8,119.2,69,68.98,0.1,19.92,4,769.1,0,27.5,69,69
2018-12-06 05:32:18.2716,172.8,119.2,69,68.98,0.1,19.94,65,-770,-780,0,69,69
2018-12-06 05:32:18.5216,172.8,119.2,69,68.98,0.1,19.93,66,5240,5240,0,69,69
2018-12-06 05:32:18.7716,172.8,119.2,69,68.98,0,19.95,1,769.3,0,29,69,69
2018-12-06 05:32:19.0216,172.8,119.2,69,68.98,0.1,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:19.2717,172.8,119.2,69,68.98,0.1,19.92,65,-770,-780,0,69,69
2018-12-06 05:32:19.5217,172.8,119.2,69,68.98,0.1,19.93,51,3.93,3.9,0,69,69
2018-12-06 05:32:19.7717,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 05:32:20.0216,172.8,119.2,69,68.98,0.1,19.93,67,24.5,24.6,0,69,69
2018-12-06 05:32:20.2716,172.8,119.2,69,68.98,0,19.92,52,3.94,3.9,0,69,69
2018-12-06 05:32:20.5216,172.8,119.2,69,68.98,0,19.92,6,-770,24.5,3.9,69,69
2018-12-06 05:32:20.7716,172.8,119.2,69,68.98,0.1,19.92,7,-770,24.6,3.9,69,69
2018-12-06 05:32:21.0216,172.8,119.2,69,68.98,0.1,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:21.2717,172.8,119.2,69,68.98,0,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:21.5217,172.8,119.2,69,68.98,0.1,19.93,61,770.7,765,0,69,69
2018-12-06 05:32:21.7717,172.8,119.2,69,68.98,0.1,19.93,62,425,425,0,69,69
2018-12-06 05:32:22.0217,172.8,119.2,69,68.98,0.1,19.93,64,8,8.1,0,69,69
2018-12-06 05:32:22.2717,172.8,119.2,69,68.98,0,19.92,3,769.3,0,27.5,69,69
2018-12-06 05:32:22.5217,172.8,119.2,69,68.98,0,19.93,4,769.1,0,27.5,69,69
2018-12-06 05:32:22.7717,172.8,119.2,69,68.98,0.1,19.93,65,-770,-780,0,69,69
2018-12-06 05:32:23.0217,172.8,119.2,69,68.98,0,19.92,66,5230,5230,0,69,69
2018-12-06 05:32:23.2717,172.8,119.2,69,68.98,0,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:23.5217,172.8,119.2,69,68.98,0.1,19.93,2,769.1,0,29.5,69,69
2018-12-06 05:32:23.7717,172.8,119.2,69,68.98,0.1,19.93,65,-770,-770,0,69,69
2018-12-06 05:32:24.0217,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:24.2717,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 05:32:24.5217,172.8,119.2,69,68.98,0.1,19.94,67,24.5,24.6,0,69,69
2018-12-06 05:32:24.7717,172.8,119.2,69,68.98,0,19.93,52,3.94,3.9,0,69,69
2018-12-06 05:32:25.0217,172.8,119.2,69,68.98,0,19.93,6,-770,24.5,3.9,69,69
2018-12-06 05:32:25.2717,172.8,119.2,69,68.98,0,19.93,7,-770,24.6,3.9,69,69
2018-12-06 05:32:25.5217,172.8,119.2,69,68.98,0.1,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:25.7717,172.8,119.2,69,68.98,0.1,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:26.0217,172.8,119.2,69,68.98,0.1,19.9,61,770.6,764.9,0,69,69
2018-12-06 05:32:26.2717,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 05:32:26.5217,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 05:32:26.7717,172.8,119.2,69,68.98,0,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:27.0217,172.8,119.2,69,68.98,0,19.93,4,769.2,0,27.5,69,69
2018-12-06 05:32:27.2717,172.8,119.2,69,68.98,0.1,19.92,65,-770,-770,0,69,69
2018-12-06 05:32:27.5217,172.8,119.2,69,68.98,0,19.92,66,5230,5230,0,69,69
2018-12-06 05:32:27.7717,172.8,119.2,69,68.98,0,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:28.0217,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:28.2717,172.8,119.2,69,68.98,0,19.81,65,-770,-770,0,69,69
2018-12-06 05:32:28.5217,172.8,119.2,69,68.98,0,19.88,51,3.93,3.9,0,69,69
2018-12-06 05:32:28.7717,172.8,119.2,69,68.98,0,19.89,63,50,50,0,69,69
2018-12-06 05:32:29.0217,172.8,119.2,69,68.98,0,19.88,67,24.5,24.6,0,69,69
2018-12-06 05:32:29.2717,172.8,119.2,69,68.98,0,19.93,52,3.93,3.9,0,69,69
2018-12-06 05:32:29.5217,172.8,119.2,69,68.98,0,19.92,6,-770,24.5,3.9,69,69
2018-12-06 05:32:29.7717,172.8,119.2,69,68.98,0,19.94,7,-770,24.6,3.9,69,69
2018-12-06 05:32:30.0218,172.8,119.2,69,68.98,0,19.94,1,769.3,0,29,69,69
2018-12-06 05:32:30.2718,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:30.5218,172.8,119.2,69,68.98,0,19.92,61,770.6,765,0,69,69
2018-12-06 05:32:30.7718,172.8,119.2,69,68.98,0.1,19.93,62,425,425,0,69,69
2018-12-06 05:32:31.0218,172.8,119.2,69,68.98,0,19.93,64,7.9,8.1,0,69,69
2018-12-06 05:32:31.2718,172.8,119.2,69,68.98,0,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:31.5218,172.8,119.2,69,68.98,0,19.93,4,769.2,0,27.5,69,69
2018-12-06 05:32:31.7718,172.8,119.2,69,68.98,0.1,19.92,65,-780,-770,0,69,69
2018-12-06 05:32:32.0218,172.8,119.2,69,68.98,0.1,19.93,66,5240,5240,0,69,69
2018-12-06 05:32:32.2718,172.8,119.2,69,68.98,0,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:32.5218,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:32.7718,172.8,119.2,69,68.98,0,19.93,65,-770,-780,0,69,69
2018-12-06 05:32:33.0218,172.8,119.2,69,68.98,0,19.94,51,3.93,3.9,0,69,69
2018-12-06 05:32:33.2718,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 05:32:33.5218,172.8,119.2,69,68.98,0,19.92,67,24.5,24.6,0,69,69
2018-12-06 05:32:33.7718,172.8,119.2,69,68.98,0,19.93,52,3.94,3.9,0,69,69
2018-12-06 05:32:34.0218,172.8,119.2,69,68.98,0,19.94,6,-780,24.5,3.9,69,69
2018-12-06 05:32:34.2718,172.8,119.2,69,68.98,0,19.93,7,-780,24.6,3.9,69,69
2018-12-06 05:32:34.5218,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:34.7718,172.8,119.2,69,68.98,0,19.92,2,769.2,0,29.5,69,69
2018-12-06 05:32:35.0218,172.8,119.2,69,68.98,0,19.93,61,770.7,764.9,0,69,69
2018-12-06 05:32:35.2718,172.8,119.2,69,68.98,0,19.92,62,425,425,0,69,69
2018-12-06 05:32:35.5218,172.8,119.2,69,68.98,0,19.92,64,7.9,8.1,0,69,69
2018-12-06 05:32:35.7718,172.8,119.2,69,68.98,0,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:36.0218,172.8,119.2,69,68.98,0,19.96,4,769.2,0,27.5,69,69
2018-12-06 05:32:36.2718,172.8,119.2,69,68.98,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:32:36.5218,172.8,119.2,69,68.98,0,19.93,66,5240,5240,0,69,69
2018-12-06 05:32:36.7718,172.8,119.2,69,68.98,0,19.94,1,769.3,0,29,69,69
2018-12-06 05:32:37.0218,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:37.2718,172.8,119.2,69,68.98,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:32:37.5218,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:37.7718,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 05:32:38.0218,172.8,119.2,69,68.98,0,19.93,67,24.5,24.6,0,69,69
2018-12-06 05:32:38.2718,172.8,119.2,69,68.98,0,19.94,52,3.94,3.9,0,69,69
2018-12-06 05:32:38.5218,172.8,119.2,69,68.98,0,19.94,6,-780,24.5,3.9,69,69
2018-12-06 05:32:38.7718,172.8,119.2,69,68.98,0,19.93,7,-780,24.6,3.9,69,69
2018-12-06 05:32:39.0218,172.8,119.2,69,68.98,0,19.99,1,769.3,0,29,69,69
2018-12-06 05:32:39.2718,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:39.5218,172.8,119.2,69,68.98,0,19.93,61,770.7,765,0,69,69
2018-12-06 05:32:39.7718,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 05:32:40.0218,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 05:32:40.2718,172.8,119.2,69,68.98,0,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:40.5218,172.8,119.2,69,68.98,0,19.92,4,769.2,0,27.5,69,69
2018-12-06 05:32:40.7718,172.8,119.2,69,68.98,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:32:41.0218,172.8,119.2,69,68.98,0,19.92,66,5240,5240,0,69,69
2018-12-06 05:32:41.2719,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:41.5219,172.8,119.2,69,68.98,0,19.92,2,769.2,0,29.5,69,69
2018-12-06 05:32:41.7719,172.8,119.2,69,68.98,0,19.92,65,-780,-770,0,69,69
2018-12-06 05:32:42.0219,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:42.2719,172.8,119.2,69,68.98,0,19.92,63,50,50,0,69,69
2018-12-06 05:32:42.5219,172.8,119.2,69,68.98,0,19.92,67,24.5,24.6,0,69,69
2018-12-06 05:32:42.7719,172.8,119.2,69,68.98,0,19.92,52,3.93,3.9,0,69,69
2018-12-06 05:32:43.0219,172.8,119.2,69,68.98,0,19.93,6,-780,24.5,3.9,69,69
2018-12-06 05:32:43.2719,172.8,119.2,69,68.98,0,19.92,7,-770,24.6,3.9,69,69
2018-12-06 05:32:43.5219,172.8,119.2,69,68.98,0,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:43.7719,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:44.0219,172.8,119.2,69,68.98,0,19.93,61,770.7,765,0,69,69
2018-12-06 05:32:44.2719,172.8,119.2,69,68.98,0,19.94,62,425,425,0,69,69
2018-12-06 05:32:44.5219,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 05:32:44.7719,172.8,119.2,69,68.98,0,19.92,3,769.3,0,27.5,69,69
2018-12-06 05:32:45.0219,172.8,119.2,69,68.98,0,19.92,4,769.2,0,27.5,69,69
2018-12-06 05:32:45.2719,172.8,119.2,69,68.98,0,19.93,65,-780,-770,0,69,69
2018-12-06 05:32:45.5219,172.8,119.2,69,68.98,0,19.91,66,5240,5230,0,69,69
2018-12-06 05:32:45.7719,172.8,119.2,69,68.98,0,19.87,1,769.3,0,29,69,69
2018-12-06 05:32:46.0219,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:46.2719,172.8,119.2,69,68.98,0,19.93,65,-780,-780,0,69,69
2018-12-06 05:32:46.5219,172.8,119.2,69,68.98,0,19.93,51,3.93,3.9,0,69,69
2018-12-06 05:32:46.7719,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 05:32:47.0219,172.8,119.2,69,68.98,0,19.91,67,24.5,24.6,0,69,69
2018-12-06 05:32:47.2719,172.8,119.2,69,68.98,0,19.93,52,3.94,3.9,0,69,69
2018-12-06 05:32:47.5219,172.8,119.2,69,68.98,0,19.94,6,-790,24.5,3.9,69,69
2018-12-06 05:32:47.7720,172.8,119.2,69,68.98,0,19.93,7,-780,24.6,3.9,69,69
2018-12-06 05:32:48.0220,172.8,119.2,69,68.98,0,19.92,1,769.4,0,29,69,69
2018-12-06 05:32:48.2720,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:48.5220,172.8,119.2,69,68.98,0,19.95,61,770.6,764.9,0,69,69
2018-12-06 05:32:48.7720,172.8,119.2,69,68.98,0,19.94,62,425,425,0,69,69
2018-12-06 05:32:49.0220,172.8,119.2,69,68.98,0,19.91,64,7.9,8.1,0,69,69
2018-12-06 05:32:49.2719,172.8,119.2,69,68.98,0,19.94,3,769.4,0,27.5,69,69
2018-12-06 05:32:49.5219,172.8,119.2,69,68.98,0,19.93,4,769.2,0,27.5,69,69
2018-12-06 05:32:49.7719,172.8,119.2,69,68.98,0,19.94,65,-790,-780,0,69,69
2018-12-06 05:32:50.0219,172.8,119.2,69,68.98,0,19.92,66,5240,5240,0,69,69
2018-12-06 05:32:50.2719,172.8,119.2,69,68.98,0,19.93,1,769.4,0,29,69,69
2018-12-06 05:32:50.5219,172.8,119.2,69,68.98,0,19.94,2,769.2,0,29.5,69,69
2018-12-06 05:32:50.7719,172.8,119.2,69,68.98,0,19.92,65,-790,-780,0,69,69
2018-12-06 05:32:51.0219,172.8,119.2,69,68.98,0,19.92,51,3.93,3.9,0,69,69
2018-12-06 05:32:51.2719,172.8,119.2,69,68.98,0,19.93,63,50,50,0,69,69
2018-12-06 05:32:51.5219,172.8,119.2,69,68.98,0,19.93,67,24.5,24.6,0,69,69
2018-12-06 05:32:51.7719,172.8,119.2,69,68.98,0,19.93,52,3.94,3.9,0,69,69
2018-12-06 05:32:52.0220,172.8,119.2,69,68.98,0,19.93,6,-790,24.5,3.9,69,69
2018-12-06 05:32:52.2720,172.8,119.2,69,68.98,0,19.92,7,-790,24.6,3.9,69,69
2018-12-06 05:32:52.5220,172.8,119.2,69,68.98,0,19.91,1,769.4,0,29,69,69
2018-12-06 05:32:52.7720,172.8,119.2,69,68.98,0,19.92,2,769.2,0,29.5,69,69
2018-12-06 05:32:53.0220,172.8,119.2,69,68.98,0,19.92,61,770.6,765,0,69,69
2018-12-06 05:32:53.2720,172.8,119.2,69,68.98,0,19.93,62,425,425,0,69,69
2018-12-06 05:32:53.5220,172.8,119.2,69,68.98,0,19.93,64,8,8.1,0,69,69
2018-12-06 05:32:53.7720,172.8,119.2,69,68.98,0,19.93,3,769.4,0,27.5,69,69
2018-12-06 05:32:54.0220,172.8,119.2,69,68.98,0,19.92,4,769.2,0,27.5,69,69
2018-12-06 05:32:54.2720,172.8,119.2,69,68.98,0,19.91,65,-780,-780,0,69,69
2018-12-06 05:32:54.5220,172.8,119.2,69,68.98,0,19.93,66,5240,5240,0,69,69
2018-12-06 05:32:54.7720,172.8,119.2,69,68.98,0,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:55.0220,172.8,119.2,69,68.98,0,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:55.2720,172.8,119.1,69,68.92,0,19.92,65,-780,-780,0,69,69
2018-12-06 05:32:55.5220,172.8,119.1,69,68.92,136.5,19.94,51,3.93,3.9,0,69,69
2018-12-06 05:32:55.7720,172.8,119.1,69,68.92,137.3,19.93,63,50,50,0,69,69
2018-12-06 05:32:56.0220,172.8,119.1,69,68.92,136.9,19.93,67,24.5,24.6,0,69,69
2018-12-06 05:32:56.2720,172.8,119.2,69,68.98,136.6,19.96,52,3.93,3.9,0,69,69
2018-12-06 05:32:56.5220,172.8,119.2,69,68.98,136.3,19.93,6,65740,24.5,3.9,69,69
2018-12-06 05:32:56.7720,172.8,119.2,69,68.98,136.1,19.93,7,65600,24.6,3.9,69,69
2018-12-06 05:32:57.0220,172.8,119.2,69,68.98,135.7,19.93,1,769.3,0,29,69,69
2018-12-06 05:32:57.2720,172.8,119.2,69,68.98,135.5,19.93,2,769.2,0,29.5,69,69
2018-12-06 05:32:57.5220,172.8,119.2,69,68.98,135.4,19.93,61,776.7,770.7,0,69,69
2018-12-06 05:32:57.7720,172.8,119.2,69,68.98,135.4,19.92,62,425,425,0,69,69
2018-12-06 05:32:58.0220,172.8,119.2,69,68.98,135.3,19.92,64,96.7,97.9,0,69,69
2018-12-06 05:32:58.2720,172.8,119.2,69,68.98,135.3,19.93,3,769.3,0,27.5,69,69
2018-12-06 05:32:58.5221,172.8,119.2,69,68.98,135.3,19.93,4,769.2,0,27.5,69,69
2018-12-06 05:32:58.7721,172.8,119.2,69,68.98,135.2,19.93,65,65240,65240,0,69,69
2018-12-06 05:32:59.0221,172.8,119.2,69,68.98,135.2,19.93,66,3490,3490,0,69,69
2018-12-06 05:32:59.2721,172.8,119.2,69,68.98,135.2,19.92,1,769.3,0,29,69,69
2018-12-06 05:32:59.5221,172.8,119.2,69,68.98,135.1,19.92,2,769.2,0,29.5,69,69
2018-12-06 05:32:59.7721,172.8,119.2,69,68.98,135.1,19.92,65,65200,65200,0,69,69
2018-12-06 05:33:00.0221,172.8,119.2,69,68.98,135.1,19.77,51,3.93,3.9,0,69,69
2018-12-06 05:33:00.2721,172.8,119.2,69,68.98,135.1,19.88,63,50,50,0,69,69
2018-12-06 05:33:00.5221,172.8,119.2,69,68.98,135.1,19.89,67,24.5,24.6,0,69,69
2018-12-06 05:33:00.7721,172.8,119.3,69,69.04,135.1,19.92,52,3.93,3.9,0,69,69
2018-12-06 05:33:01.0221,172.8,119.3,69,69.04,135.1,19.92,6,65190,24.6,3.9,69,69
2018-12-06 05:33:01.2721,172.8,119.3,69,69.04,135.1,19.94,7,65190,24.7,4,69,69
2018-12-06 05:33:01.5221,172.8,119.3,69,69.04,135.1,19.93,1,774.9,81.7,29,69,69
2018-12-06 05:33:01.7721,172.8,119.3,69,69.04,135,19.92,2,774.7,81.8,29.5,69,69
2018-12-06 05:33:02.0221,172.8,119.3,69,69.04,135,19.92,61,777.7,771.7,0,69,69
2018-12-06 05:33:02.2720,172.8,119.4,69,69.1,135.1,19.92,62,425,425,0,69,69
2018-12-06 05:33:02.5220,172.8,119.4,69,69.1,135.1,19.92,64,96.9,97.9,0,69,69
2018-12-06 05:33:02.7720,172.8,119.4,69,69.1,135.1,19.92,3,774.9,81.7,27.5,69,69
2018-12-06 05:33:03.0220,172.8,119.4,69,69.1,135.1,19.93,4,774.7,81.8,27.5,69,69
2018-12-06 05:33:03.2720,172.8,119.4,69,69.1,135.1,19.92,65,65370,65020,0,69,69
2018-12-06 05:33:03.5221,172.8,119.4,69,69.1,135.1,19.92,66,3420,3420,0,69,69
2018-12-06 05:33:03.7721,172.8,119.4,69,69.1,135.1,19.92,1,774.9,81.7,29,69,69
2018-12-06 05:33:04.0221,172.8,119.4,69,69.1,135,19.93,2,774.7,81.8,29.5,69,69
2018-12-06 05:33:04.2721,172.8,119.4,69,69.1,135.1,19.93,65,65190,65180,0,69,69
2018-12-06 05:33:04.5221,172.8,119.4,69,69.1,135,19.92,51,3.96,3.93,0,69,69
2018-12-06 05:33:04.7721,172.8,119.4,69,69.1,135.1,19.94,63,50,50,0,69,69
2018-12-06 05:33:05.0221,172.8,119.4,69,69.1,135.1,19.92,67,24.9,25,0,69,69
2018-12-06 05:33:05.2721,172.8,119.4,69,69.1,135.1,19.93,52,3.96,3.93,0,69,69
2018-12-06 05:33:05.5222,172.8,119.4,69,69.1,135.1,19.93,6,65190,24.9,3.9,69,69
2018-12-06 05:33:05.7722,172.8,119.4,69,69.1,135.1,19.93,7,65190,25,4,69,69
2018-12-06 05:33:06.0222,172.8,119.4,69,69.1,135,19.93,1,774.9,81.7,29,69,69
2018-12-06 05:33:06.2722,172.8,119.4,69,69.1,135,19.93,2,774.7,81.8,29.5,69,69
2018-12-06 05:33:06.5222,172.8,119.4,69,69.1,135,19.93,61,778.6,772.5,0,69,69
2018-12-06 05:33:06.7722,172.8,119.4,69,69.1,135.1,19.92,62,425,425,0,69,69
2018-12-06 05:33:07.0222,172.8,119.4,69,69.1,135.1,19.93,64,97.1,98.1,0,69,69
2018-12-06 05:33:07.2722,172.8,119.4,69,69.1,135.1,19.93,3,774.9,81.7,27.5,69,69
2018-12-06 05:33:07.5221,172.8,119.4,69,69.1,135.1,19.93,4,774.7,81.8,27.5,69,69
2018-12-06 05:33:07.7721,172.8,119.5,69,69.16,135,19.92,65,65190,65190,0,69,69
2018-12-06 05:33:08.0221,172.8,119.5,69,69.16,135.1,19.94,66,3390,3390,0,69,69
2018-12-06 05:33:08.2721,172.8,119.5,69,69.16,135,19.92,1,774.9,81.7,29,69,69
2018-12-06 05:33:08.5221,172.8,119.5,69,69.16,135,19.92,2,775.9,81.6,29.5,69,69
2018-12-06 05:33:08.7721,172.8,119.5,69,69.16,135.1,19.93,65,65200,65190,0,69,69
2018-12-06 05:33:09.0221,172.8,119.5,69,69.16,135.1,19.92,51,3.97,3.94,0,69,69
2018-12-06 05:33:09.2722,172.8,119.6,69,69.21,135.1,19.92,63,50,50,0,69,69
2018-12-06 05:33:09.5222,172.8,119.6,69,69.21,135.1,19.93,67,25.3,25.4,0,69,69
2018-12-06 05:33:09.7722,172.8,119.6,69,69.21,135.1,19.92,52,3.97,3.94,0,69,69
2018-12-06 05:33:10.0222,172.8,119.6,69,69.21,135,19.93,6,65190,25.4,3.9,69,69
2018-12-06 05:33:10.2722,172.8,119.6,69,69.21,135,19.92,7,65190,25.5,4,69,69
2018-12-06 05:33:10.5222,172.8,119.6,69,69.21,135,19.92,1,776.1,81.5,29,69,69
2018-12-06 05:33:10.7721,172.8,119.6,69,69.21,135.1,19.92,2,775.9,81.6,29.5,69,69
2018-12-06 05:33:11.0221,172.8,119.6,69,69.21,135,19.91,61,779.1,773.1,0,69,69
2018-12-06 05:33:11.2721,172.8,119.6,69.25,69.21,135.1,19.9,62,425,425,0,69,69
2018-12-06 05:33:11.5221,172.8,119.6,69.25,69.21,135.1,19.95,64,97,98,0,69,69
2018-12-06 05:33:11.7721,172.8,119.6,69.25,69.21,135.1,19.94,3,776.1,81.5,27.5,69,69
2018-12-06 05:33:12.0221,172.8,119.6,69.25,69.21,135.1,19.93,4,775.9,81.6,27.5,69,69
2018-12-06 05:33:12.2721,172.8,119.6,69.25,69.21,135,19.92,65,65210,65200,0,69,69
2018-12-06 05:33:12.5222,172.8,119.6,69.25,69.21,135,19.93,66,3360,3360,0,69,69
2018-12-06 05:33:12.7722,172.8,119.6,69.5,69.21,135,19.93,1,776.1,81.5,29,69,69
2018-12-06 05:33:13.0222,172.8,119.6,69.5,69.21,135,19.93,2,775.9,81.6,29.5,69,69
2018-12-06 05:33:13.2722,172.8,119.6,69.5,69.21,135,19.93,65,65200,65190,0,69,69
2018-12-06 05:33:13.5222,172.8,119.6,69.5,69.21,135.1,19.92,51,3.97,3.94,0,69,69
2018-12-06 05:33:13.7722,172.8,119.8,69.5,69.33,135.1,19.93,63,50,50,0,69,69
2018-12-06 05:33:14.0222,172.8,119.8,69.5,69.33,135.1,19.92,67,25.8,25.8,0,69,69
2018-12-06 05:33:14.2722,172.8,119.8,69.5,69.33,135,19.93,52,3.97,3.94,0,69,69
2018-12-06 05:33:14.5222,172.8,119.8,69.5,69.33,135,19.92,6,65200,25.9,3.9,69,69
2018-12-06 05:33:14.7722,172.8,119.8,69.5,69.33,135,19.92,7,65180,25.9,4,69,69
2018-12-06 05:33:15.0222,172.8,119.8,69.5,69.33,135,19.93,1,776.1,81.5,29,69,69
2018-12-06 05:33:15.2722,172.8,120,69.5,69.44,135,19.92,2,775.9,81.6,29.5,69,69
2018-12-06 05:33:15.5222,172.8,120,69.5,69.44,135.1,19.93,61,779.7,773.7,0,69,69
2018-12-06 05:33:15.7722,172.8,120,69.5,69.44,135.1,19.92,62,425,425,0,69.5,69
2018-12-06 05:33:16.0223,172.8,120,69.5,69.44,135.1,19.93,64,97.1,98.1,0,69.5,69.5
2018-12-06 05:33:16.2723,172.8,120,69.5,69.44,135.1,19.92,3,777,81.3,27.5,69.5,69.5
2018-12-06 05:33:16.5223,172.8,120,69.5,69.44,135,19.93,4,776.8,81.5,27.5,69.5,69.5
2018-12-06 05:33:16.7723,172.8,120,69.5,69.44,135,19.94,65,65180,65170,0,69.5,69.5
2018-12-06 05:33:17.0223,172.8,120,69.5,69.44,135,19.93,66,3360,3360,0,69.5,69.5
2018-12-06 05:33:17.2723,172.8,120,69.5,69.44,135,19.93,1,777,81.3,29,69.5,69.5
2018-12-06 05:33:17.5223,172.8,120,69.5,69.44,135,19.92,2,776.8,81.5,29.5,69.5,69.5
2018-12-06 05:33:17.7723,172.8,120,69.5,69.44,135,19.94,65,65190,65180,0,69.5,69.5
2018-12-06 05:33:18.0222,172.8,120,69.5,69.44,135.1,19.92,51,3.97,3.94,0,69.5,69.5
2018-12-06 05:33:18.2722,172.8,120,69.5,69.44,135.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 05:33:18.5222,172.8,120,69.5,69.44,135,19.93,67,26.3,26.3,0,69.5,69.5
2018-12-06 05:33:18.7723,172.8,120,69.5,69.44,135,19.93,52,3.97,3.94,0,69.5,69.5
2018-12-06 05:33:19.0223,172.8,120,69.5,69.44,135,19.93,6,65180,26.3,3.9,69.5,69.5
2018-12-06 05:33:19.2723,172.8,120,69.5,69.44,135,19.92,7,65170,26.3,4,69.5,69.5
2018-12-06 05:33:19.5223,172.8,120,69.5,69.44,135,19.94,1,777,81.3,29,69.5,69.5
2018-12-06 05:33:19.7723,172.8,120,69.5,69.44,135,19.92,2,776.8,81.5,29.5,69.5,69.5
2018-12-06 05:33:20.0223,172.8,120,69.5,69.44,135.1,19.92,61,780.2,774.1,0,69.5,69.5
2018-12-06 05:33:20.2723,172.8,120,69.5,69.44,135.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 05:33:20.5223,172.8,120,69.5,69.44,135.1,19.95,64,97.1,98.1,0,69.5,69.5
2018-12-06 05:33:20.7723,172.8,120,69.5,69.44,135.1,19.92,3,777,81.3,27.5,69.5,69.5
2018-12-06 05:33:21.0223,172.8,120,69.5,69.44,135,19.93,4,776.8,81.5,27.5,69.5,69.5
2018-12-06 05:33:21.2722,172.8,120,69.5,69.44,135,19.88,65,65190,65190,0,69.5,69.5
2018-12-06 05:33:21.5223,172.8,120,69.5,69.44,135,19.93,66,3350,3350,0,69.5,69.5
2018-12-06 05:33:21.7723,172.8,120,69.5,69.44,135.1,19.93,1,777,81.3,29,69.5,69.5
2018-12-06 05:33:22.0223,172.8,120,69.5,69.44,135.1,19.94,2,776.8,81.5,29.5,69.5,69.5
2018-12-06 05:33:22.2723,172.8,120,69.5,69.44,135.1,19.92,65,65190,65180,0,69.5,69.5
2018-12-06 05:33:22.5223,172.8,120,69.5,69.44,135.1,19.92,51,3.97,3.94,0,69.5,69.5
2018-12-06 05:33:22.7723,172.8,120,69.5,69.44,135,19.93,63,50,50,0,69.5,69.5
2018-12-06 05:33:23.0223,172.8,120,69.5,69.44,135,19.93,67,26.7,26.6,0,69.5,69.5
2018-12-06 05:33:23.2723,172.8,120,69.5,69.44,135,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:23.5223,172.8,120,69.5,69.44,135,19.92,6,65180,26.7,3.9,69.5,69.5
2018-12-06 05:33:23.7723,172.8,120,69.5,69.44,135,19.93,7,65180,26.7,4,69.5,69.5
2018-12-06 05:33:24.0223,172.8,120,69.5,69.44,135,19.94,1,777.8,81.3,29,69.5,69.5
2018-12-06 05:33:24.2723,172.8,120,69.5,69.44,135.1,19.93,2,777.8,81.5,29.5,69.5,69.5
2018-12-06 05:33:24.5223,172.8,120,69.5,69.44,135,19.9,61,780.7,774.7,0,69.5,69.5
2018-12-06 05:33:24.7723,172.8,120,69.5,69.44,135.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 05:33:25.0223,172.8,120,69.5,69.44,135.1,19.95,64,96.9,97.8,0,69.5,69.5
2018-12-06 05:33:25.2723,172.8,120,69.5,69.44,135.1,19.93,3,777.8,81.3,27.5,69.5,69.5
2018-12-06 05:33:25.5223,172.8,120,69.5,69.44,135,19.94,4,777.8,81.5,27.5,69.5,69.5
2018-12-06 05:33:25.7723,172.8,120.2,69.5,69.56,135,19.92,65,65190,65190,0,69.5,69.5
2018-12-06 05:33:26.0223,172.8,120.2,69.5,69.56,135,19.95,66,3330,3330,0,69.5,69.5
2018-12-06 05:33:26.2723,172.8,120.2,69.5,69.56,135,19.92,1,777.8,81.3,29,69.5,69.5
2018-12-06 05:33:26.5223,172.8,120.2,69.5,69.56,135.1,19.92,2,777.8,81.5,29.5,69.5,69.5
2018-12-06 05:33:26.7723,172.8,120.2,69.5,69.56,135.1,19.92,65,65190,65190,0,69.5,69.5
2018-12-06 05:33:27.0223,172.8,120.2,69.5,69.56,135.1,19.93,51,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:27.2723,172.8,120.4,69.5,69.68,135,19.93,63,50,50,0,69.5,69.5
2018-12-06 05:33:27.5223,172.8,120.4,69.5,69.68,135,19.93,67,27.1,27,0,69.5,69.5
2018-12-06 05:33:27.7723,172.8,120.4,69.5,69.68,135,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:28.0223,172.8,120.4,69.5,69.68,135,19.93,6,65190,27.1,3.9,69.5,69.5
2018-12-06 05:33:28.2723,172.8,120.4,69.5,69.68,135,19.93,7,65190,27.1,4,69.5,69.5
2018-12-06 05:33:28.5223,172.8,120.4,69.5,69.68,135,19.93,1,777.8,81.3,29,69.5,69.5
2018-12-06 05:33:28.7723,172.8,120.4,69.5,69.68,135.1,19.93,2,777.8,81.5,29.5,69.5,69.5
2018-12-06 05:33:29.0223,172.8,120.4,69.5,69.68,135.1,19.92,61,781.1,775.1,0,69.5,69.5
2018-12-06 05:33:29.2723,172.8,120.4,69.5,69.68,135.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 05:33:29.5224,172.8,120.4,69.5,69.68,135.1,19.92,64,97,98,0,69.5,69.5
2018-12-06 05:33:29.7724,172.8,120.4,69.5,69.68,135.1,19.92,3,777.8,81.3,27.5,69.5,69.5
2018-12-06 05:33:30.0224,172.8,120.4,69.5,69.68,135,19.93,4,777.8,81.5,27.5,69.5,69.5
2018-12-06 05:33:30.2724,172.8,120.4,69.5,69.68,135.1,19.93,65,65190,65190,0,69.5,69.5
2018-12-06 05:33:30.5224,172.8,120.4,69.5,69.68,135,19.93,66,3340,3340,0,69.5,69.5
2018-12-06 05:33:30.7724,172.8,120.4,69.5,69.68,135,19.92,1,778.6,81.1,29,69.5,69.5
2018-12-06 05:33:31.0225,172.8,120.4,69.5,69.68,135.1,19.93,2,778.4,81.3,29.5,69.5,69.5
2018-12-06 05:33:31.2725,172.8,120.4,69.5,69.68,135.1,19.92,65,65200,65200,0,69.5,69.5
2018-12-06 05:33:31.5225,172.8,120.4,69.5,69.68,135.1,19.93,51,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:31.7724,172.8,120.4,69.5,69.68,135.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 05:33:32.0224,172.8,120.4,69.5,69.68,135,19.95,67,27.5,27.4,0,69.5,69.5
2018-12-06 05:33:32.2724,172.8,120.4,69.5,69.68,135,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:32.5224,172.8,120.4,69.5,69.68,135,19.93,6,65200,27.5,4,69.5,69.5
2018-12-06 05:33:32.7724,172.8,120.4,69.5,69.68,135,19.93,7,65180,27.4,4,69.5,69.5
2018-12-06 05:33:33.0224,172.8,120.4,69.5,69.68,135,19.94,1,778.6,81.1,29,69.5,69.5
2018-12-06 05:33:33.2724,172.8,120.4,69.5,69.68,135.1,19.92,2,778.4,81.3,29.5,69.5,69.5
2018-12-06 05:33:33.5224,172.8,120.4,69.5,69.68,135.1,19.93,61,781.5,775.5,0,69.5,69.5
2018-12-06 05:33:33.7724,172.8,120.4,69.5,69.68,135.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 05:33:34.0224,172.8,120.4,69.5,69.68,135.1,19.92,64,97.1,98.1,0,69.5,69.5
2018-12-06 05:33:34.2724,172.8,120.4,69.5,69.68,135.1,19.85,3,778.6,81.1,27.5,69.5,69.5
2018-12-06 05:33:34.5224,172.8,120.4,69.5,69.68,135,19.99,4,778.4,81.3,27.5,69.5,69.5
2018-12-06 05:33:34.7724,172.8,120.4,69.5,69.68,135,19.91,65,65190,65190,0,69.5,69.5
2018-12-06 05:33:35.0224,172.8,120.4,69.5,69.68,135,19.92,66,3330,3330,0,69.5,69.5
2018-12-06 05:33:35.2724,172.8,120.4,69.5,69.68,135.1,19.92,1,778.6,81.1,29,69.5,69.5
2018-12-06 05:33:35.5225,172.8,120.4,69.5,69.68,135.1,19.92,2,778.4,81.3,29.5,69.5,69.5
2018-12-06 05:33:35.7724,172.8,120.4,69.5,69.68,135.1,19.9,65,65380,65030,0,69.5,69.5
2018-12-06 05:33:36.0224,172.8,120.4,69.5,69.68,135.1,19.94,51,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:36.2724,172.8,120.4,69.5,69.68,135.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 05:33:36.5224,172.8,120.4,69.5,69.68,135.1,19.93,67,27.9,27.7,0,69.5,69.5
2018-12-06 05:33:36.7724,172.8,120.4,69.5,69.68,135,19.93,52,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:37.0224,172.8,120.4,69.5,69.68,135,19.93,6,65370,27.9,4,69.5,69.5
2018-12-06 05:33:37.2724,172.8,120.4,69.5,69.68,135,19.92,7,65010,27.7,4,69.5,69.5
2018-12-06 05:33:37.5224,172.8,120.4,69.5,69.68,135.1,19.93,1,779.3,81.3,29,69.5,69.5
2018-12-06 05:33:37.7725,172.8,120.4,69.5,69.68,135.1,19.93,2,779.2,81.2,29.5,69.5,69.5
2018-12-06 05:33:38.0225,172.8,120.4,69.5,69.68,135.1,19.93,61,781.7,775.8,0,69.5,69.5
2018-12-06 05:33:38.2725,172.8,120.4,69.75,69.68,135.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 05:33:38.5225,172.8,120.4,69.75,69.68,135.1,19.93,64,97,97.7,0,69.5,69.5
2018-12-06 05:33:38.7725,172.8,120.4,69.75,69.68,135,19.92,3,779.3,81.3,27.5,69.5,69.5
2018-12-06 05:33:39.0225,172.8,120.5,69.75,69.73,135,19.92,4,779.2,81.2,27.5,69.5,69.5
2018-12-06 05:33:39.2725,172.8,120.5,69.75,69.73,135,19.93,65,65190,65180,0,69.5,69.5
2018-12-06 05:33:39.5225,172.8,120.5,69.75,69.73,135,19.92,66,3330,3330,0,69.5,69.5
2018-12-06 05:33:39.7725,172.8,120.5,69.75,69.73,135.1,19.93,1,779.3,81.3,29,69.5,69.5
2018-12-06 05:33:40.0225,172.8,120.5,70,69.73,135.1,19.92,2,779.2,81.2,29.5,69.5,69.5
2018-12-06 05:33:40.2725,172.8,120.6,70,69.79,135.1,19.92,65,65200,65190,0,69.5,69.5
2018-12-06 05:33:40.5225,172.8,120.6,70,69.79,135.1,19.93,51,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:40.7725,172.8,120.6,70,69.79,135,19.92,63,50,50,0,69.5,69.5
2018-12-06 05:33:41.0225,172.8,120.6,70,69.79,135,19.92,67,28.2,28,0,69.5,69.5
2018-12-06 05:33:41.2725,172.8,120.6,70,69.79,135.1,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-06 05:33:41.5225,172.8,120.6,70,69.79,135.1,19.93,6,65200,28.2,4,69.5,69.5
2018-12-06 05:33:41.7725,172.8,120.6,70,69.79,135.1,19.91,7,65180,28.1,4,69.5,69.5
2018-12-06 05:33:42.0225,172.8,120.6,70,69.79,135,19.93,1,779.3,81.3,29,69.5,69.5
2018-12-06 05:33:42.2725,172.8,120.6,70,69.79,135.1,19.93,2,779.2,81.2,29.5,69.5,69.5
2018-12-06 05:33:42.5225,172.8,120.6,70,69.79,135.1,19.97,61,782.1,776.2,0,69.5,69.5
2018-12-06 05:33:42.7725,172.8,120.6,70,69.79,135.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 05:33:43.0225,172.8,120.6,70,69.79,135,19.94,64,96.9,97.9,0,69.5,69.5
2018-12-06 05:33:43.2725,172.8,120.6,70,69.79,135,19.91,3,779.3,81.3,27.5,69.5,69.5
2018-12-06 05:33:43.5225,172.8,120.6,70,69.79,135,19.92,4,779.2,81.2,27.5,69.5,69.5
2018-12-06 05:33:43.7725,172.8,120.6,70,69.79,135.1,19.92,65,65180,65180,0,69.5,69.5
2018-12-06 05:33:44.0225,172.8,120.6,70,69.79,135,19.93,66,3320,3330,0,69.5,69.5
2018-12-06 05:33:44.2725,172.8,120.6,70,69.79,135.1,19.93,1,779.3,81.3,29,69.5,69.5
2018-12-06 05:33:44.5225,172.8,120.6,70,69.79,135.1,19.94,2,779.2,81.2,29.5,69.5,69.5
2018-12-06 05:33:44.7725,172.8,120.6,70,69.79,135.1,19.93,65,65190,65180,0,70,70
2018-12-06 05:33:45.0225,172.8,120.7,70,69.85,135.1,19.91,51,3.98,3.96,0,70,70
2018-12-06 05:33:45.2725,172.8,120.7,70,69.85,135,19.92,63,50,50,0,70,70
2018-12-06 05:33:45.5225,172.8,120.7,70,69.85,135,19.92,67,28.5,28.3,0,70,70
2018-12-06 05:33:45.7725,172.8,120.7,70,69.85,135,19.93,52,3.99,3.96,0,70,70
2018-12-06 05:33:46.0225,172.8,120.7,70,69.85,135,19.93,6,65190,28.6,4,70,70
2018-12-06 05:33:46.2726,172.8,120.7,70,69.85,135,19.93,7,65180,28.4,4,70,70
2018-12-06 05:33:46.5226,172.8,120.7,70,69.85,135.1,19.93,1,779.6,80.9,29,70,70
2018-12-06 05:33:46.7726,172.8,120.7,70,69.85,135.1,19.93,2,779.7,81.2,29.5,70,70
2018-12-06 05:33:47.0226,172.8,120.7,70,69.85,135.1,19.93,61,782.4,776.4,0,70,70
2018-12-06 05:33:47.2726,172.8,120.8,70,69.91,135,19.93,62,425,425,0,70,70
2018-12-06 05:33:47.5226,172.8,120.8,70,69.91,135,19.93,64,97.1,98.1,0,70,70
2018-12-06 05:33:47.7726,172.8,120.8,70,69.91,135,19.93,3,779.6,80.9,27.5,70,70
2018-12-06 05:33:48.0225,172.8,120.8,70,69.91,135,19.92,4,779.7,81.2,27.5,70,70
2018-12-06 05:33:48.2725,172.8,120.8,70,69.91,135,19.92,65,65190,65180,0,70,70
2018-12-06 05:33:48.5225,172.8,120.8,70,69.91,135.1,19.92,66,3320,3310,0,70,70
2018-12-06 05:33:48.7725,172.8,120.8,70,69.91,135.1,19.92,1,779.6,80.9,29,70,70
2018-12-06 05:33:49.0225,172.8,120.8,70,69.91,135.1,19.92,2,779.7,81.2,29.5,70,70
2018-12-06 05:33:49.2725,172.8,120.8,70,69.91,135,19.92,65,65190,65180,0,70,70
2018-12-06 05:33:49.5225,172.8,120.8,70,69.91,135,19.93,51,3.98,3.96,0,70,70
2018-12-06 05:33:49.7725,172.8,120.8,70,69.91,135,19.93,63,50,50,0,70,70
2018-12-06 05:33:50.0226,172.8,120.8,70,69.91,135,19.93,67,28.9,28.6,0,70,70
2018-12-06 05:33:50.2726,172.8,120.8,70,69.91,135,19.93,52,3.99,3.96,0,70,70
2018-12-06 05:33:50.5226,172.8,120.8,70,69.91,135,19.93,6,65200,28.9,4,70,70
2018-12-06 05:33:50.7726,172.8,120.8,70,69.91,135,19.92,7,65190,28.7,4,70,70
2018-12-06 05:33:51.0226,172.8,120.9,70,69.97,135.1,19.93,1,779.6,80.9,29,70,70
2018-12-06 05:33:51.2726,172.8,120.9,70,69.97,135.1,19.93,2,779.7,81.2,29.5,70,70
2018-12-06 05:33:51.5225,172.8,120.9,70,69.97,135.1,20.05,61,782.7,776.8,0,70,70
2018-12-06 05:33:51.7725,172.8,120.9,70,69.97,135,19.93,62,425,425,0,70,70
2018-12-06 05:33:52.0225,172.8,120.9,70,69.97,135,19.94,64,96.8,97.8,0,70,70
2018-12-06 05:33:52.2725,172.8,121,70,70.02,135,19.93,3,780.5,80.8,27.5,70,70
2018-12-06 05:33:52.5226,172.8,121,70,70.02,135,19.92,4,780.2,81.2,27.5,70,70
2018-12-06 05:33:52.7726,172.8,121,70,70.02,135,19.93,65,65200,65190,0,70,70
2018-12-06 05:33:53.0227,172.8,121,70,70.02,135,19.92,66,3310,3310,0,70,70
2018-12-06 05:33:53.2727,172.8,121,70,70.02,135.1,19.92,1,780.5,80.8,29,70,70
2018-12-06 05:33:53.5227,172.8,121,70,70.02,135.1,19.92,2,780.2,81.2,29.5,70,70
2018-12-06 05:33:53.7727,172.8,121,70,70.02,135.1,19.93,65,65200,65190,0,70,70
2018-12-06 05:33:54.0227,172.8,121,70,70.02,135,19.93,51,3.99,3.96,0,70,70
2018-12-06 05:33:54.2727,172.8,121,70,70.02,135,19.93,63,50,50,0,70,70
2018-12-06 05:33:54.5226,172.8,121,70,70.02,135,19.93,67,29.2,28.9,0,70,70
2018-12-06 05:33:54.7726,172.8,121,70,70.02,135,19.93,52,3.99,3.96,0,70,70
2018-12-06 05:33:55.0226,172.8,121,70,70.02,135.1,19.92,6,65200,29.2,4,70,70
2018-12-06 05:33:55.2726,172.8,121,70,70.02,135,19.93,7,65190,29,4,70,70
2018-12-06 05:33:55.5226,172.8,121,70,70.02,135.1,19.94,1,780.5,80.8,29,70,70
2018-12-06 05:33:55.7726,172.8,121,70,70.02,135.1,19.94,2,780.2,81.2,29.5,70,70
2018-12-06 05:33:56.0226,172.8,121,70,70.02,135,19.93,61,783.2,777.2,0,70,70
2018-12-06 05:33:56.2726,172.8,121,70,70.02,135,19.92,62,425,425,0,70,70
2018-12-06 05:33:56.5226,172.8,121,70,70.02,135,19.92,64,96.9,97.9,0,70,70
2018-12-06 05:33:56.7726,172.8,121,70,70.02,134.9,19.93,3,780.5,80.8,27.5,70,70
2018-12-06 05:33:57.0226,172.8,121,70,70.02,135,19.92,4,780.2,81.2,27.5,70,70
2018-12-06 05:33:57.2726,172.8,121,70,70.02,135,19.92,65,65200,65200,0,70,70
2018-12-06 05:33:57.5226,172.8,121,70,70.02,135.1,19.92,66,3320,3320,0,70,70
2018-12-06 05:33:57.7726,172.8,121.1,70,70.08,135.1,19.91,1,780.5,80.8,29,70,70
2018-12-06 05:33:58.0226,172.8,121.1,70,70.08,135.1,19.93,2,780.2,81.2,29.5,70,70
2018-12-06 05:33:58.2726,172.8,121.1,70,70.08,135.1,19.93,65,65200,65200,0,70,70
2018-12-06 05:33:58.5226,172.8,121.1,70,70.08,135,19.93,51,3.99,3.96,0,70,70
2018-12-06 05:33:58.7727,172.8,121.1,70,70.08,135,19.92,63,50,50,0,70,70
2018-12-06 05:33:59.0227,172.8,121.1,70,70.08,135,19.92,67,29.5,29.2,0,70,70
2018-12-06 05:33:59.2727,172.8,121.2,70,70.14,135.1,19.92,52,3.99,3.96,0,70,70
2018-12-06 05:33:59.5227,172.8,121.2,70,70.14,135.1,19.93,6,65200,29.6,4,70,70
2018-12-06 05:33:59.7727,172.8,121.2,70,70.14,135.1,19.93,7,65200,29.3,4,70,70
2018-12-06 05:34:00.0227,172.8,121.2,70,70.14,135.1,19.92,1,781,80.8,29,70,70
2018-12-06 05:34:00.2727,172.8,121.2,70,70.14,135.1,19.92,2,780.7,81.2,29.5,70,70
2018-12-06 05:34:00.5227,172.8,121.2,70,70.14,135.1,19.8,61,783.3,777.4,0,70,70
2018-12-06 05:34:00.7727,172.8,121.2,70,70.14,135,19.89,62,425,425,0,70,70
2018-12-06 05:34:01.0227,172.8,121.2,70,70.14,135,19.93,64,97.1,98.1,0,70,70
2018-12-06 05:34:01.2727,172.8,121.2,70,70.14,135,19.93,3,781,80.8,27.5,70,70
2018-12-06 05:34:01.5227,172.8,121.2,70,70.14,135,19.94,4,780.7,81.2,27.5,70,70
2018-12-06 05:34:01.7727,172.8,121.2,70,70.14,135.1,19.93,65,65200,65200,0,70,70
2018-12-06 05:34:02.0227,172.8,121.2,70,70.14,135.1,19.92,66,3320,3320,0,70,70
2018-12-06 05:34:02.2727,172.8,121.2,70,70.14,135.1,19.92,1,781,80.8,29,70,70
2018-12-06 05:34:02.5227,172.8,121.2,70,70.14,135,19.92,2,780.7,81.2,29.5,70,70
2018-12-06 05:34:02.7727,172.8,121.2,70,70.14,135.1,19.92,65,65210,65210,0,70,70
2018-12-06 05:34:03.0227,172.8,121.2,70,70.14,135,19.92,51,3.99,3.96,0,70,70
2018-12-06 05:34:03.2727,172.8,121.2,70,70.14,135,19.93,63,50,50,0,70,70
2018-12-06 05:34:03.5227,172.8,121.2,70,70.14,135,19.92,67,29.8,29.5,0,70,70
2018-12-06 05:34:03.7727,172.8,121.3,70,70.2,135,19.92,52,3.99,3.96,0,70,70
2018-12-06 05:34:04.0227,172.8,121.3,70,70.2,135,19.92,6,65210,29.9,4,70,70
2018-12-06 05:34:04.2727,172.8,121.3,70,70.2,135.1,19.93,7,65210,29.6,4,70,70
2018-12-06 05:34:04.5227,172.8,121.3,70,70.2,135.1,19.93,1,781,80.8,29,70,70
2018-12-06 05:34:04.7727,172.8,121.3,70,70.2,135.1,19.94,2,780.7,81.2,29.5,70,70
2018-12-06 05:34:05.0227,172.8,121.3,70,70.2,135.1,19.93,61,783.6,777.6,0,70,70
2018-12-06 05:34:05.2727,172.8,121.4,70.25,70.25,135,19.93,62,425,425,0,70,70
2018-12-06 05:34:05.5227,172.8,121.4,70.25,70.25,135,19.92,64,97,98,0,70,70
2018-12-06 05:34:05.7727,172.8,121.4,70.25,70.25,135,19.91,3,781,80.8,27.5,70,70
2018-12-06 05:34:06.0227,172.8,121.4,70.25,70.25,135,19.93,4,780.7,81.2,27.5,70,70
2018-12-06 05:34:06.2727,172.8,121.4,70.25,70.25,135.1,19.92,65,65210,65200,0,70,70
2018-12-06 05:34:06.5227,172.8,121.4,70.25,70.25,135.1,19.92,66,3320,3320,0,70,70
2018-12-06 05:34:06.7727,172.8,121.4,70.25,70.25,135.1,19.92,1,781.3,80.8,29,70,70.5
2018-12-06 05:34:07.0227,172.8,121.4,70.5,70.25,135.1,19.93,2,781.2,81.1,29.5,70,70.5
2018-12-06 05:34:07.2727,172.8,121.4,70.5,70.25,135,19.93,65,65200,65190,0,70,70.5
2018-12-06 05:34:07.5227,172.8,121.4,70.5,70.25,135,19.92,51,3.99,3.96,0,70,70.5
2018-12-06 05:34:07.7727,172.8,121.4,70.5,70.25,135.1,19.93,63,50,50,0,70,70.5
2018-12-06 05:34:08.0227,172.8,121.4,70.5,70.25,135.1,19.92,67,30.1,29.8,0,70,70.5
2018-12-06 05:34:08.2727,172.8,121.4,70.5,70.25,135,19.93,52,3.99,3.96,0,70,70.5
2018-12-06 05:34:08.5227,172.8,121.4,70.5,70.25,135.1,19.93,6,65210,30.2,4,70,70.5
2018-12-06 05:34:08.7727,172.8,121.4,70.5,70.25,135.1,19.93,7,65200,29.9,4,70,70.5
2018-12-06 05:34:09.0227,172.8,121.4,70.5,70.25,135.1,19.92,1,781.3,80.8,29,70,70.5
2018-12-06 05:34:09.2728,172.8,121.4,70.5,70.25,135.1,19.79,2,781.2,81.1,29.5,70,70.5
2018-12-06 05:34:09.5228,172.8,121.4,70.5,70.25,135,19.91,61,783.9,777.9,0,70,70.5
2018-12-06 05:34:09.7728,172.8,121.4,70.5,70.25,134.9,19.92,62,425,425,0,70,70.5
2018-12-06 05:34:10.0228,172.8,121.4,70.5,70.25,135,19.92,64,97.1,98,0,70,70.5
2018-12-06 05:34:10.2728,172.8,121.4,70.5,70.25,135,19.92,3,781.3,80.8,27.5,70,70.5
2018-12-06 05:34:10.5228,172.8,121.4,70.5,70.25,135,19.93,4,781.2,81.1,27.5,70,70.5
2018-12-06 05:34:10.7729,172.8,121.5,70.5,70.31,135.1,19.92,65,65200,65190,0,70,70.5
2018-12-06 05:34:11.0228,172.8,121.5,70.5,70.31,135,19.92,66,3310,3310,0,70,70.5
2018-12-06 05:34:11.2728,172.8,121.5,70.5,70.31,135,19.92,1,781.3,80.8,29,70,70.5
2018-12-06 05:34:11.5228,172.8,121.5,70.5,70.31,135,19.93,2,781.2,81.1,29.5,70,70.5
2018-12-06 05:34:11.7727,172.8,121.5,70.5,70.31,135,19.92,65,65200,65190,0,70,70.5
2018-12-06 05:34:12.0228,172.8,121.5,70.5,70.31,135,19.93,51,3.99,3.96,0,70,70.5
2018-12-06 05:34:12.2728,172.8,121.6,70.5,70.37,135,19.92,63,50,50,0,70,70.5
2018-12-06 05:34:12.5228,172.8,121.6,70.5,70.37,135.1,19.92,67,30.4,30.1,0,70,70.5
2018-12-06 05:34:12.7728,172.8,121.6,70.5,70.37,135.1,19.92,52,3.99,3.96,0,70,70.5
2018-12-06 05:34:13.0228,172.8,121.6,70.5,70.37,135.1,19.93,6,65200,30.5,4,70,70.5
2018-12-06 05:34:13.2728,172.8,121.6,70.5,70.37,135,20.06,7,65190,30.1,4,70,70.5
2018-12-06 05:34:13.5228,172.8,121.6,70.5,70.37,135,19.93,1,781.3,80.8,29,70,70.5
2018-12-06 05:34:13.7728,172.8,121.6,70.5,70.37,135,19.92,2,781.2,81.1,29.5,70.5,70.5
2018-12-06 05:34:14.0228,172.8,121.6,70.5,70.37,135,19.92,61,784.1,778.1,0,70.5,70.5
2018-12-06 05:34:14.2728,172.8,121.6,70.5,70.37,135,19.92,62,425,425,0,70.5,70.5
2018-12-06 05:34:14.5228,172.8,121.6,70.5,70.37,135,19.92,64,96.8,97.8,0,70.5,70.5
2018-12-06 05:34:14.7728,172.8,121.6,70.5,70.37,135,19.93,3,781.8,80.8,27.5,70.5,70.5
2018-12-06 05:34:15.0228,172.8,121.6,70.5,70.37,135.1,19.93,4,781.5,81.1,27.5,70.5,70.5
2018-12-06 05:34:15.2728,172.8,121.6,70.5,70.37,135.1,19.92,65,65190,65180,0,70.5,70.5
2018-12-06 05:34:15.5228,172.8,121.6,70.5,70.37,135,19.94,66,3320,3320,0,70.5,70.5
2018-12-06 05:34:15.7728,172.8,121.8,70.5,70.49,135,19.93,1,781.8,80.8,29,70.5,70.5
2018-12-06 05:34:16.0228,172.8,121.8,70.5,70.49,135,19.92,2,781.5,81.1,29.5,70.5,70.5
2018-12-06 05:34:16.2728,172.8,121.8,70.5,70.49,135,19.92,65,65190,65190,0,70.5,70.5
2018-12-06 05:34:16.5228,172.8,121.8,70.5,70.49,135,19.93,51,4,3.97,0,70.5,70.5
2018-12-06 05:34:16.7728,172.8,121.8,70.5,70.49,135,19.93,63,50,50,0,70.5,70.5
2018-12-06 05:34:17.0228,172.8,121.8,70.5,70.49,135,19.9,67,30.7,30.4,0,70.5,70.5
2018-12-06 05:34:17.2728,172.8,122,70.5,70.6,135.1,19.92,52,4,3.97,0,70.5,70.5
2018-12-06 05:34:17.5228,172.8,122,70.5,70.6,135.1,19.93,6,65200,30.8,4,70.5,70.5
2018-12-06 05:34:17.7728,172.8,122,70.5,70.6,135.1,19.92,7,65200,30.4,4,70.5,70.5
2018-12-06 05:34:18.0228,172.8,122,70.5,70.6,135.1,19.91,1,781.8,80.8,29,70.5,70.5
2018-12-06 05:34:18.2728,172.8,122,70.5,70.6,135,19.92,2,781.5,81.1,29.5,70.5,70.5
2018-12-06 05:34:18.5228,172.8,122,70.5,70.6,135,19.93,61,784.4,778.5,0,70.5,70.5
2018-12-06 05:34:18.7729,172.8,122,70.5,70.6,135,20.07,62,425,425,0,70.5,70.5
2018-12-06 05:34:19.0229,172.8,122,70.5,70.6,135,19.93,64,97.1,98,0,70.5,70.5
2018-12-06 05:34:19.2728,172.8,122,70.5,70.6,135,19.91,3,781.8,80.8,27.5,70.5,70.5
2018-12-06 05:34:19.5228,172.8,122,70.5,70.6,135.1,19.85,4,781.5,81.1,27.5,70.5,70.5
2018-12-06 05:34:19.7728,172.8,122,70.5,70.6,135.1,19.93,65,65190,65180,0,70.5,70.5
2018-12-06 05:34:20.0228,172.8,122,70.5,70.6,135.1,19.92,66,3330,3330,0,70.5,70.5
2018-12-06 05:34:20.2728,172.8,122,70.5,70.6,135,19.92,1,781.8,80.8,29,70.5,70.5
2018-12-06 05:34:20.5229,172.8,122,70.5,70.6,135,19.93,2,781.5,81.1,29.5,70.5,70.5
2018-12-06 05:34:20.7729,172.8,122,70.5,70.6,135,19.92,65,65200,65190,0,70.5,70.5
2018-12-06 05:34:21.0229,172.8,122,70.5,70.6,135,19.92,51,4,3.97,0,70.5,70.5
2018-12-06 05:34:21.2729,172.8,122,70.5,70.6,135,19.92,63,50,50,0,70.5,70.5
2018-12-06 05:34:21.5229,172.8,122,70.5,70.6,135.1,19.93,67,31,30.6,0,70.5,70.5
2018-12-06 05:34:21.7729,172.8,122,70.5,70.6,135.1,19.93,52,4,3.97,0,70.5,70.5
2018-12-06 05:34:22.0229,172.8,122,70.5,70.6,135.1,19.93,6,65210,31.1,4,70.5,70.5
2018-12-06 05:34:22.2729,172.8,122,70.5,70.6,135.1,19.93,7,65200,30.7,4,70.5,70.5
2018-12-06 05:34:22.5229,172.8,122,70.5,70.6,135.1,19.93,1,781.9,80.8,29,70.5,70.5
2018-12-06 05:34:22.7729,172.8,122,70.5,70.6,135,19.93,2,782,81.1,29.5,70.5,70.5
2018-12-06 05:34:23.0229,172.8,122,70.5,70.6,135,19.93,61,784.6,778.7,0,70.5,70.5
2018-12-06 05:34:23.2729,172.8,122,70.5,70.6,135,19.93,62,425,425,0,70.5,70.5
2018-12-06 05:34:23.5229,172.8,122,70.5,70.6,135,19.92,64,97,98,0,70.5,70.5
2018-12-06 05:34:23.7729,172.8,122,70.5,70.6,135.1,19.93,3,781.9,80.8,27.5,70.5,70.5
2018-12-06 05:34:24.0229,172.8,122,70.5,70.6,135.1,19.93,4,782,81.1,27.5,70.5,70.5
2018-12-06 05:34:24.2729,172.8,122,70.5,70.6,135.1,19.92,65,65200,65200,0,70.5,70.5
2018-12-06 05:34:24.5229,172.8,122,70.5,70.6,135,19.93,66,3320,3320,0,70.5,70.5
2018-12-06 05:34:24.7729,172.8,122,70.5,70.6,135,19.93,1,781.9,80.8,29,70.5,70.5
2018-12-06 05:34:25.0229,172.8,122,70.5,70.6,135,19.93,2,782,81.1,29.5,70.5,70.5
2018-12-06 05:34:25.2729,172.8,122,70.5,70.6,135,19.92,65,65200,65200,0,70.5,70.5
2018-12-06 05:34:25.5229,172.8,122,70.5,70.6,135,19.92,51,4,3.97,0,70.5,70.5
2018-12-06 05:34:25.7729,172.8,122,70.5,70.6,135,19.93,63,50,50,0,70.5,70.5
2018-12-06 05:34:26.0229,172.8,122,70.5,70.6,135.1,19.93,67,31.3,30.9,0,70.5,70.5
2018-12-06 05:34:26.2729,172.8,122,70.5,70.6,135.1,19.93,52,4,3.97,0,70.5,70.5
2018-12-06 05:34:26.5229,172.8,122,70.5,70.6,135.1,19.93,6,65210,31.3,4,70.5,70.5
2018-12-06 05:34:26.7730,172.8,122,70.5,70.6,135.1,19.98,7,65200,30.9,4,70.5,70.5
2018-12-06 05:34:27.0230,172.8,122,70.5,70.6,135,19.94,1,781.9,80.8,29,70.5,70.5
2018-12-06 05:34:27.2730,172.8,122,70.5,70.6,135,19.93,2,782,81.1,29.5,70.5,70.5
2018-12-06 05:34:27.5230,172.8,122,70.5,70.6,135.1,19.92,61,784.7,778.9,0,70.5,70.5
2018-12-06 05:34:27.7730,172.8,122,70.5,70.6,135.1,19.93,62,425,425,0,70.5,70.5
2018-12-06 05:34:28.0230,172.8,122,70.5,70.6,135.1,19.93,64,97.1,98.1,0,70.5,70.5
2018-12-06 05:34:28.2729,172.8,122,70.5,70.6,135.1,19.92,3,781.9,80.8,27.5,70.5,70.5
2018-12-06 05:34:28.5230,172.8,122,70.5,70.6,135.1,19.92,4,782.3,81.1,27.5,70.5,70.5
2018-12-06 05:34:28.7730,172.8,122,70.5,70.6,135.1,19.93,65,65190,65190,0,70.5,70.5
2018-12-06 05:34:29.0230,172.8,122.2,70.5,70.72,135,19.93,66,3320,3320,0,70.5,70.5
2018-12-06 05:34:29.2730,172.8,122.2,70.5,70.72,135,19.93,1,782.5,80.5,29,70.5,70.5
2018-12-06 05:34:29.5230,172.8,122.2,70.5,70.72,135,19.92,2,782.3,81.1,29.5,70.5,70.5
2018-12-06 05:34:29.7730,172.8,122.2,70.5,70.72,135,19.92,65,65200,65200,0,70.5,70.5
2018-12-06 05:34:30.0230,172.8,122.2,70.5,70.72,135,19.93,51,4,3.97,0,70.5,70.5
2018-12-06 05:34:30.2730,172.8,122.4,70.5,70.83,135,19.94,63,50,50,0,70.5,70.5
2018-12-06 05:34:30.5230,172.8,122.4,70.5,70.83,135.1,19.92,67,31.6,31.1,0,70.5,70.5
2018-12-06 05:34:30.7730,172.8,122.4,70.5,70.83,135.1,19.92,52,4,3.97,0,70.5,70.5
2018-12-06 05:34:31.0230,172.8,122.4,70.5,70.83,135.1,19.92,6,65200,31.6,4,70.5,70.5
2018-12-06 05:34:31.2730,172.8,122.4,70.5,70.83,135,19.93,7,65200,31.2,4,70.5,70.5
2018-12-06 05:34:31.5230,172.8,122.4,70.5,70.83,135,19.92,1,782.5,80.5,29,70.5,70.5
2018-12-06 05:34:31.7730,172.8,122.4,70.5,70.83,135,19.93,2,782.3,81.1,29.5,70.5,70.5
2018-12-06 05:34:32.0230,172.8,122.4,70.5,70.83,135,19.92,61,785,779.1,0,70.5,70.5
2018-12-06 05:34:32.2730,172.8,122.4,70.75,70.83,135.1,19.92,62,425,425,0,70.5,70.5
2018-12-06 05:34:32.5230,172.8,122.4,70.75,70.83,135.1,19.93,64,96.9,97.9,0,70.5,70.5
2018-12-06 05:34:32.7730,172.8,122.4,70.75,70.83,135.1,19.92,3,782.5,80.5,27.5,70.5,70.5
2018-12-06 05:34:33.0230,172.8,122.4,70.75,70.83,135.1,19.91,4,782.3,81.1,27.5,70.5,70.5
2018-12-06 05:34:33.2730,172.8,122.4,70.75,70.83,135.1,19.93,65,65200,65190,0,70.5,70.5
2018-12-06 05:34:33.5230,172.8,122.4,70.75,70.83,135,19.93,66,3320,3320,0,70.5,70.5
2018-12-06 05:34:33.7730,172.8,122.4,70.75,70.83,135,19.92,1,782.5,80.5,29,70.5,70.5
2018-12-06 05:34:34.0230,172.8,122.4,70.75,70.83,135,19.9,2,782.3,81.1,29.5,70.5,70.5
2018-12-06 05:34:34.2730,172.8,122.4,70.75,70.83,135,19.93,65,65200,65190,0,70.5,70.5
2018-12-06 05:34:34.5230,172.8,122.4,70.75,70.83,135.1,19.92,51,4,3.97,0,70.5,70.5
2018-12-06 05:34:34.7730,172.8,122.4,70.75,70.83,135.1,19.9,63,50,50,0,70.5,70.5
2018-12-06 05:34:35.0230,172.8,122.4,71,70.83,135.1,19.88,67,31.8,31.4,0,70.5,70.5
2018-12-06 05:34:35.2730,172.8,122.4,71,70.83,135.1,19.88,52,4,3.97,0,70.5,70.5
2018-12-06 05:34:35.5230,172.8,122.4,71,70.83,135,19.94,6,65200,31.9,4,70.5,70.5
2018-12-06 05:34:35.7730,172.8,122.4,71,70.83,135,19.92,7,65190,31.4,4,71,71
2018-12-06 05:34:36.0230,172.8,122.4,71,70.83,135,19.93,1,782.8,80.7,29,71,71
2018-12-06 05:34:36.2731,172.8,122.4,71,70.83,135,19.92,2,782.5,81,29.5,71,71
2018-12-06 05:34:36.5231,172.8,122.4,71,70.83,135.1,19.92,61,785.2,779.3,0,71,71
2018-12-06 05:34:36.7731,172.8,122.4,71,70.83,135.1,19.93,62,425,425,0,71,71
2018-12-06 05:34:37.0230,172.8,122.4,71,70.83,135.1,19.91,64,96.9,97.9,0,71,71
2018-12-06 05:34:37.2730,172.8,122.4,71,70.83,135,19.93,3,782.8,80.7,27.5,71,71
2018-12-06 05:34:37.5230,172.8,122.4,71,70.83,135,19.93,4,782.5,81,27.5,71,71
2018-12-06 05:34:37.7730,172.8,122.4,71,70.83,135,19.94,65,65190,65180,0,71,71
2018-12-06 05:34:38.0230,172.8,122.4,71,70.83,135,19.93,66,3320,3320,0,71,71
2018-12-06 05:34:38.2730,172.8,122.4,71,70.83,135,19.93,1,782.8,80.7,29,71,71
2018-12-06 05:34:38.5231,172.8,122.4,71,70.83,135,19.93,2,782.5,81,29.5,71,71
2018-12-06 05:34:38.7731,172.8,122.4,71,70.83,135.1,19.93,65,65200,65190,0,71,71
2018-12-06 05:34:39.0231,172.8,122.4,71,70.83,135.1,19.92,51,4,3.97,0,71,71
2018-12-06 05:34:39.2731,172.8,122.4,71,70.83,135.1,19.93,63,50,50,0,71,71
2018-12-06 05:34:39.5231,172.8,122.4,71,70.83,135.1,19.92,67,32.1,31.6,0,71,71
2018-12-06 05:34:39.7731,172.8,122.4,71,70.83,135,19.93,52,4,3.97,0,71,71
2018-12-06 05:34:40.0231,172.8,122.4,71,70.83,135,19.93,6,65200,32.1,4,71,71
2018-12-06 05:34:40.2731,172.8,122.4,71,70.83,135,19.93,7,65190,31.7,4,71,71
2018-12-06 05:34:40.5231,172.8,122.4,71,70.83,135,19.92,1,782.8,80.7,29,71,71
2018-12-06 05:34:40.7731,172.8,122.4,71,70.83,135,19.92,2,782.5,81,29.5,71,71
2018-12-06 05:34:41.0231,172.8,122.5,71,70.89,135,19.93,61,785.3,779.4,0,71,71
2018-12-06 05:34:41.2731,172.8,122.5,71,70.89,135.1,19.93,62,425,425,0,71,71
2018-12-06 05:34:41.5231,172.8,122.5,71,70.89,135.1,19.93,64,97.2,98.1,0,71,71
2018-12-06 05:34:41.7731,172.8,122.5,71,70.89,135,19.93,3,782.8,80.7,27.5,71,71
2018-12-06 05:34:42.0231,172.8,122.5,71,70.89,135.1,19.94,4,782.5,81,27.5,71,71
2018-12-06 05:34:42.2731,172.8,122.6,71,70.95,135,19.94,65,65200,65200,0,71,71
2018-12-06 05:34:42.5231,172.8,122.6,71,70.95,135,19.89,66,3320,3320,0,71,71
2018-12-06 05:34:42.7731,172.8,122.6,71,70.95,135,19.94,1,783.2,80.5,29,71,71
2018-12-06 05:34:43.0231,172.8,122.6,71,70.95,135,19.94,2,782.7,81,29.5,71,71
2018-12-06 05:34:43.2731,172.8,122.6,71,70.95,135.1,19.91,65,65200,65190,0,71,71
2018-12-06 05:34:43.5231,172.8,122.6,71,70.95,135.1,19.92,51,4,3.98,0,71,71
2018-12-06 05:34:43.7731,172.8,122.6,71,70.95,135.1,19.94,63,50,50,0,71,71
2018-12-06 05:34:44.0231,172.8,122.6,71,70.95,135.1,19.93,67,32.3,31.8,0,71,71
2018-12-06 05:34:44.2731,172.8,122.6,71,70.95,135,19.92,52,4,3.97,0,71,71
2018-12-06 05:34:44.5231,172.8,122.6,71,70.95,135,19.94,6,65200,32.4,4,71,71
2018-12-06 05:34:44.7731,172.8,122.6,71,70.95,135,19.91,7,65190,31.9,4,71,71
2018-12-06 05:34:45.0231,172.8,122.6,71,70.95,135.1,19.92,1,783.2,80.5,29,71,71
2018-12-06 05:34:45.2732,172.8,122.6,71,70.95,135,19.94,2,782.7,81,29.5,71,71
2018-12-06 05:34:45.5232,172.8,122.6,71,70.95,135,19.92,61,785.5,779.6,0,71,71
2018-12-06 05:34:45.7732,172.8,122.6,71,70.95,135.1,19.94,62,425,425,0,71,71
2018-12-06 05:34:46.0232,172.8,122.6,71,70.95,135.1,19.93,64,97,97.8,0,71,71
2018-12-06 05:34:46.2732,172.8,122.6,71,70.95,135.1,19.93,3,783.2,80.5,27.5,71,71
2018-12-06 05:34:46.5232,172.8,122.6,71,70.95,135,19.93,4,782.7,81,27.5,71,71
2018-12-06 05:34:46.7732,172.8,122.6,71,70.95,135,19.92,65,65350,65040,0,71,71
2018-12-06 05:34:47.0232,172.8,122.6,71,70.95,135,19.92,66,3320,3320,0,71,71
2018-12-06 05:34:47.2732,172.8,122.6,71,70.95,135,19.93,1,783.2,80.5,29,71,71
2018-12-06 05:34:47.5232,172.8,122.6,71,70.95,135,19.93,2,782.7,81,29.5,71,71
2018-12-06 05:34:47.7732,172.8,122.6,71,70.95,135.1,19.9,65,65320,65080,0,71,71
2018-12-06 05:34:48.0232,172.8,122.6,71,70.95,135.1,19.97,51,4,3.98,0,71,71
2018-12-06 05:34:48.2732,172.8,122.6,71,70.95,135.1,19.92,63,50,50,0,71,71
2018-12-06 05:34:48.5232,172.8,122.6,71,70.95,135,19.93,67,32.6,32.1,0,71,71
2018-12-06 05:34:48.7732,172.8,122.7,71,71.01,135,19.91,52,4,3.97,0,71,71
2018-12-06 05:34:49.0232,172.8,122.7,71,71.01,135,19.92,6,65380,32.6,4,71,71
2018-12-06 05:34:49.2732,172.8,122.7,71,71.01,135,19.93,7,65020,32.1,4,71,71
2018-12-06 05:34:49.5232,172.8,122.7,71,71.01,135,19.93,1,783.2,80.5,29,71,71
2018-12-06 05:34:49.7732,172.8,122.7,71,71.01,135,19.93,2,782.7,81,29.5,71,71
2018-12-06 05:34:50.0232,172.8,122.7,71,71.01,135.1,19.92,61,785.8,779.8,0,71,71
2018-12-06 05:34:50.2732,172.8,122.8,71,71.06,135.1,19.87,62,425,425,0,71,71
2018-12-06 05:34:50.5232,172.8,122.8,71,71.06,135.1,19.9,64,97.3,97.8,0,71,71
2018-12-06 05:34:50.7732,172.8,122.8,71,71.06,135,19.92,3,783.4,80.8,27.5,71,71
2018-12-06 05:34:51.0232,172.8,122.8,71,71.06,135,19.91,4,783.3,80.7,27.5,71,71
2018-12-06 05:34:51.2732,172.8,122.8,71,71.06,135,19.95,65,65380,65030,0,71,71
2018-12-06 05:34:51.5232,172.8,122.8,71,71.06,135,19.93,66,3320,3320,0,71,71
2018-12-06 05:34:51.7732,172.8,122.8,71,71.06,135,19.93,1,783.4,80.8,29,71,71
2018-12-06 05:34:52.0232,172.8,122.8,71,71.06,135,19.92,2,783.3,80.7,29.5,71,71
2018-12-06 05:34:52.2732,172.8,122.8,71,71.06,135.1,19.93,65,65380,65030,0,71,71
2018-12-06 05:34:52.5232,172.8,122.8,71,71.06,135.1,19.92,51,4.01,3.98,0,71,71
2018-12-06 05:34:52.7732,172.8,122.8,71,71.06,135.1,19.92,63,50,50,0,71,71
2018-12-06 05:34:53.0232,172.8,122.8,71,71.06,135,19.92,67,32.8,32.3,0,71,71
2018-12-06 05:34:53.2732,172.8,122.8,71,71.06,135,19.93,52,4,3.98,0,71,71
2018-12-06 05:34:53.5232,172.8,122.8,71,71.06,135,19.96,6,65210,32.8,4,71,71
2018-12-06 05:34:53.7732,172.8,122.9,71,71.12,135.1,19.92,7,65210,32.3,4,71,71
2018-12-06 05:34:54.0232,172.8,122.9,71,71.12,135.1,19.92,1,783.4,80.8,29,71,71
2018-12-06 05:34:54.2732,172.8,122.9,71,71.12,135,19.93,2,783.3,80.7,29.5,71,71
2018-12-06 05:34:54.5232,172.8,122.9,71,71.12,135.1,19.92,61,785.9,780,0,71,71
2018-12-06 05:34:54.7732,172.8,122.9,71,71.12,135.1,19.93,62,425,425,0,71,71
2018-12-06 05:34:55.0232,172.8,122.9,71,71.12,135.1,19.93,64,97,98,0,71,71
2018-12-06 05:34:55.2732,172.8,123,71,71.18,135,19.93,3,783.4,80.8,27.5,71,71
2018-12-06 05:34:55.5232,172.8,123,71,71.18,135,19.92,4,783.3,80.7,27.5,71,71
2018-12-06 05:34:55.7732,172.8,123,71,71.18,135,19.92,65,65210,65200,0,71,71
2018-12-06 05:34:56.0233,172.8,123,71,71.18,135,19.93,66,3320,3310,0,71,71
2018-12-06 05:34:56.2733,172.8,123,71,71.18,135.1,19.93,1,783.4,80.8,29,71,71
2018-12-06 05:34:56.5233,172.8,123,71,71.18,135.1,19.92,2,783.3,80.7,29.5,71,71
2018-12-06 05:34:56.7733,172.8,123,71,71.18,135.1,19.92,65,65380,65030,0,71,71
2018-12-06 05:34:57.0233,172.8,123,71,71.18,135.1,19.92,51,4.01,3.98,0,71,71
2018-12-06 05:34:57.2733,172.8,123,71,71.18,135.1,19.93,63,50,50,0,71,71
2018-12-06 05:34:57.5233,172.8,123,71,71.18,135,19.93,67,33,32.5,0,71,71
2018-12-06 05:34:57.7733,172.8,123,71,71.18,135,19.92,52,4,3.98,0,71,71
2018-12-06 05:34:58.0233,172.8,123,71,71.18,135,19.91,6,65210,33,4,71,71
2018-12-06 05:34:58.2733,172.8,123,71,71.18,135,19.79,7,65200,32.5,4,71,71
2018-12-06 05:34:58.5233,172.8,123,71,71.18,135,19.73,1,783.5,80.5,29,71,71
2018-12-06 05:34:58.7733,172.8,123,71,71.18,135.1,19.73,2,783.5,81,29.5,71,71
2018-12-06 05:34:59.0233,172.8,123,71.25,71.18,135.1,19.73,61,786,780.1,0,71,71
2018-12-06 05:34:59.2733,172.8,123,71.25,71.18,135.1,19.73,62,425,425,0,71,71
2018-12-06 05:34:59.5233,172.8,123,71.25,71.18,135,19.73,64,96.9,97.9,0,71,71
2018-12-06 05:34:59.7733,172.8,123,71.25,71.18,135,19.75,3,783.5,80.5,27.5,71,71
2018-12-06 05:35:00.0233,172.8,123,71.25,71.18,135,19.73,4,783.5,81,27.5,71,71
2018-12-06 05:35:00.2733,172.8,123,71.25,71.18,135,19.71,65,65210,65200,0,71,71
2018-12-06 05:35:00.5233,172.8,123,71.25,71.18,135,19.73,66,3320,3310,0,71,71
2018-12-06 05:35:00.7733,172.8,123.1,71.25,71.24,135,19.76,1,783.5,80.5,29,71,71
2018-12-06 05:35:01.0233,172.8,123.1,71.25,71.24,135.1,19.73,2,783.5,81,29.5,71,71
2018-12-06 05:35:01.2733,172.8,123.1,71.25,71.24,135.1,19.74,65,65220,65200,0,71,71
2018-12-06 05:35:01.5233,172.8,123.1,71.25,71.24,135.1,19.73,51,4,3.98,0,71,71
2018-12-06 05:35:01.7733,172.8,123.1,71.25,71.24,135.1,19.73,63,50,50,0,71,71
2018-12-06 05:35:02.0233,172.8,123.2,71.5,71.3,135,19.62,67,33.2,32.7,0,71,71
2018-12-06 05:35:02.2733,172.8,123.2,71.5,71.3,135,19.73,52,4,3.98,0,71,71
2018-12-06 05:35:02.5233,172.8,123.2,71.5,71.3,135,19.73,6,65210,33.2,4,71,71
2018-12-06 05:35:02.7733,172.8,123.2,71.5,71.3,135,19.73,7,65190,32.7,4,71,71
2018-12-06 05:35:03.0233,172.8,123.2,71.5,71.3,135.1,19.73,1,783.5,80.5,29,71,71
2018-12-06 05:35:03.2733,172.8,123.2,71.5,71.3,135,19.73,2,783.5,81,29.5,71,71
2018-12-06 05:35:03.5233,172.8,123.2,71.5,71.3,135.1,19.74,61,786.3,780.3,0,71,71
2018-12-06 05:35:03.7733,172.8,123.2,71.5,71.3,135,19.73,62,425,425,0,71,71
2018-12-06 05:35:04.0233,172.8,123.2,71.5,71.3,135,19.73,64,97,98,0,71,71
2018-12-06 05:35:04.2733,172.8,123.2,71.5,71.3,135,19.72,3,783.5,80.5,27.5,71,71
2018-12-06 05:35:04.5233,172.8,123.2,71.5,71.3,135,19.73,4,783.5,81,27.5,71,71
2018-12-06 05:35:04.7733,172.8,123.2,71.5,71.3,135,19.74,65,65210,65200,0,71.5,71.5
2018-12-06 05:35:05.0233,172.8,123.2,71.5,71.3,135,19.73,66,3310,3310,0,71.5,71.5
2018-12-06 05:35:05.2734,172.8,123.2,71.5,71.3,135.1,19.77,1,783.7,80.5,29,71.5,71.5
2018-12-06 05:35:05.5234,172.8,123.2,71.5,71.3,135.1,19.74,2,783.8,81,29.5,71.5,71.5
2018-12-06 05:35:05.7734,172.8,123.3,71.5,71.35,135.1,19.72,65,65210,65190,0,71.5,71.5
2018-12-06 05:35:06.0234,172.8,123.3,71.5,71.35,135.1,19.73,51,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:06.2734,172.8,123.3,71.5,71.35,135,19.74,63,50,50,0,71.5,71.5
2018-12-06 05:35:06.5234,172.8,123.3,71.5,71.35,135,19.74,67,33.4,32.9,0,71.5,71.5
2018-12-06 05:35:06.7734,172.8,123.3,71.5,71.35,135,19.73,52,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:07.0234,172.8,123.3,71.5,71.35,135,19.73,6,65200,33.4,4,71.5,71.5
2018-12-06 05:35:07.2734,172.8,123.4,71.5,71.41,135.1,19.73,7,65190,32.9,4,71.5,71.5
2018-12-06 05:35:07.5234,172.8,123.4,71.5,71.41,135,19.73,1,783.7,80.5,29,71.5,71.5
2018-12-06 05:35:07.7734,172.8,123.4,71.5,71.41,135.1,19.73,2,783.8,81,29.5,71.5,71.5
2018-12-06 05:35:08.0233,172.8,123.4,71.5,71.41,135.1,19.74,61,786.4,780.5,0,71.5,71.5
2018-12-06 05:35:08.2733,172.8,123.4,71.5,71.41,135,19.73,62,425,425,0,71.5,71.5
2018-12-06 05:35:08.5233,172.8,123.4,71.5,71.41,135,19.71,64,97.1,98.1,0,71.5,71.5
2018-12-06 05:35:08.7733,172.8,123.4,71.5,71.41,135,19.73,3,783.7,80.5,27.5,71.5,71.5
2018-12-06 05:35:09.0234,172.8,123.4,71.5,71.41,135,19.73,4,783.8,81,27.5,71.5,71.5
2018-12-06 05:35:09.2734,172.8,123.4,71.5,71.41,135,19.73,65,65210,65200,0,71.5,71.5
2018-12-06 05:35:09.5234,172.8,123.4,71.5,71.41,135,19.73,66,3320,3320,0,71.5,71.5
2018-12-06 05:35:09.7734,172.8,123.4,71.5,71.41,135.1,19.74,1,783.7,80.5,29,71.5,71.5
2018-12-06 05:35:10.0234,172.8,123.4,71.5,71.41,135.1,19.73,2,783.8,81,29.5,71.5,71.5
2018-12-06 05:35:10.2734,172.8,123.4,71.5,71.41,135.1,19.73,65,65210,65200,0,71.5,71.5
2018-12-06 05:35:10.5234,172.8,123.4,71.5,71.41,135,19.72,51,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:10.7734,172.8,123.4,71.5,71.41,135,19.74,63,50,50,0,71.5,71.5
2018-12-06 05:35:11.0234,172.8,123.4,71.5,71.41,135,19.73,67,33.6,33,0,71.5,71.5
2018-12-06 05:35:11.2734,172.8,123.4,71.5,71.41,135,19.73,52,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:11.5234,172.8,123.4,71.5,71.41,135,19.73,6,65200,33.6,4,71.5,71.5
2018-12-06 05:35:11.7734,172.8,123.4,71.5,71.41,135.1,19.72,7,65210,33.1,4,71.5,71.5
2018-12-06 05:35:12.0234,172.8,123.4,71.5,71.41,135.1,19.74,1,784.3,80.5,29,71.5,71.5
2018-12-06 05:35:12.2734,172.8,123.4,71.5,71.41,135.1,19.57,2,784.1,81,29.5,71.5,71.5
2018-12-06 05:35:12.5234,172.8,123.4,71.5,71.41,135.1,19.74,61,786.4,780.7,0,71.5,71.5
2018-12-06 05:35:12.7734,172.8,123.4,71.5,71.41,135,19.75,62,425,425,0,71.5,71.5
2018-12-06 05:35:13.0234,172.8,123.4,71.5,71.41,135,19.75,64,97,98,0,71.5,71.5
2018-12-06 05:35:13.2734,172.8,123.4,71.5,71.41,135,19.73,3,784.3,80.5,27.5,71.5,71.5
2018-12-06 05:35:13.5234,172.8,123.4,71.5,71.41,135,19.72,4,784.1,81,27.5,71.5,71.5
2018-12-06 05:35:13.7734,172.8,123.4,71.5,71.41,135,19.73,65,65210,65200,0,71.5,71.5
2018-12-06 05:35:14.0234,172.8,123.5,71.5,71.47,135.1,19.74,66,3330,3330,0,71.5,71.5
2018-12-06 05:35:14.2734,172.8,123.5,71.5,71.47,135.1,19.73,1,784.3,80.5,29,71.5,71.5
2018-12-06 05:35:14.5234,172.8,123.5,71.5,71.47,135.1,19.73,2,784.1,81,29.5,71.5,71.5
2018-12-06 05:35:14.7734,172.8,123.5,71.5,71.47,135,19.73,65,65210,65200,0,71.5,71.5
2018-12-06 05:35:15.0234,172.8,123.5,71.5,71.47,135,19.73,51,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:15.2735,172.8,123.6,71.5,71.53,135,19.73,63,50,50,0,71.5,71.5
2018-12-06 05:35:15.5235,172.8,123.6,71.5,71.53,135,19.73,67,33.8,33.2,0,71.5,71.5
2018-12-06 05:35:15.7735,172.8,123.6,71.5,71.53,135,19.73,52,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:16.0235,172.8,123.6,71.5,71.53,135,19.73,6,65210,33.8,4,71.5,71.5
2018-12-06 05:35:16.2735,172.8,123.6,71.5,71.53,135.1,19.74,7,65200,33.2,4,71.5,71.5
2018-12-06 05:35:16.5235,172.8,123.6,71.5,71.53,135.1,19.73,1,784.3,80.5,29,71.5,71.5
2018-12-06 05:35:16.7735,172.8,123.6,71.5,71.53,135.1,19.73,2,784.1,81,29.5,71.5,71.5
2018-12-06 05:35:17.0235,172.8,123.6,71.5,71.53,135.1,19.73,61,786.7,780.9,0,71.5,71.5
2018-12-06 05:35:17.2735,172.8,123.6,71.5,71.53,135,19.73,62,425,425,0,71.5,71.5
2018-12-06 05:35:17.5235,172.8,123.6,71.5,71.53,135,19.73,64,97,97.9,0,71.5,71.5
2018-12-06 05:35:17.7735,172.8,123.6,71.5,71.53,135,19.74,3,784.3,80.5,27.5,71.5,71.5
2018-12-06 05:35:18.0235,172.8,123.6,71.5,71.53,135,19.72,4,784.1,81,27.5,71.5,71.5
2018-12-06 05:35:18.2735,172.8,123.6,71.5,71.53,135.1,19.73,65,65210,65210,0,71.5,71.5
2018-12-06 05:35:18.5235,172.8,123.6,71.5,71.53,135.1,19.73,66,3320,3330,0,71.5,71.5
2018-12-06 05:35:18.7735,172.8,123.8,71.5,71.64,135.1,19.7,1,784.3,80.5,29,71.5,71.5
2018-12-06 05:35:19.0235,172.8,123.8,71.5,71.64,135.1,19.74,2,784.1,81,29.5,71.5,71.5
2018-12-06 05:35:19.2735,172.8,123.8,71.5,71.64,135,19.75,65,65210,65210,0,71.5,71.5
2018-12-06 05:35:19.5235,172.8,123.8,71.5,71.64,135,19.72,51,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:19.7735,172.8,123.8,71.5,71.64,135,19.94,63,50,50,0,71.5,71.5
2018-12-06 05:35:20.0235,172.8,123.8,71.5,71.64,135,19.93,67,34,33.4,0,71.5,71.5
2018-12-06 05:35:20.2735,172.8,124,71.5,71.76,135.1,19.93,52,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:20.5235,172.8,124,71.5,71.76,135.1,19.93,6,65210,34,4,71.5,71.5
2018-12-06 05:35:20.7735,172.8,124,71.5,71.76,135.1,19.93,7,65210,33.4,4,71.5,71.5
2018-12-06 05:35:21.0235,172.8,124,71.5,71.76,135.1,19.93,1,784.6,80.3,29,71.5,71.5
2018-12-06 05:35:21.2735,172.8,124,71.5,71.76,135.1,19.93,2,784.3,81,29.5,71.5,71.5
2018-12-06 05:35:21.5235,172.8,124,71.5,71.76,135,19.93,61,786.8,781,0,71.5,71.5
2018-12-06 05:35:21.7735,172.8,124,71.5,71.76,135,19.92,62,425,425,0,71.5,71.5
2018-12-06 05:35:22.0235,172.8,124,71.5,71.76,135,19.93,64,97,98,0,71.5,71.5
2018-12-06 05:35:22.2735,172.8,124,71.5,71.76,135,19.93,3,784.6,80.3,27.5,71.5,71.5
2018-12-06 05:35:22.5235,172.8,124,71.5,71.76,135,19.93,4,784.3,81,27.5,71.5,71.5
2018-12-06 05:35:22.7735,172.8,124,71.5,71.76,135.1,19.92,65,65220,65220,0,71.5,71.5
2018-12-06 05:35:23.0235,172.8,124,71.5,71.76,135.1,19.93,66,3340,3340,0,71.5,71.5
2018-12-06 05:35:23.2735,172.8,124,71.5,71.76,135.1,19.92,1,784.6,80.3,29,71.5,71.5
2018-12-06 05:35:23.5235,172.8,124,71.5,71.76,135.1,19.92,2,784.3,81,29.5,71.5,71.5
2018-12-06 05:35:23.7735,172.8,124,71.5,71.76,135,19.92,65,65220,65210,0,71.5,71.5
2018-12-06 05:35:24.0235,172.8,124,71.5,71.76,135,19.93,51,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:24.2735,172.8,124,71.5,71.76,135.1,19.93,63,50,50,0,71.5,71.5
2018-12-06 05:35:24.5235,172.8,124,71.5,71.76,135.1,19.93,67,34.1,33.5,0,71.5,71.5
2018-12-06 05:35:24.7735,172.8,124,71.5,71.76,135,19.93,52,4.01,3.98,0,71.5,71.5
2018-12-06 05:35:25.0235,172.8,124,71.5,71.76,135.1,19.93,6,65220,34.2,4,71.5,71.5
2018-12-06 05:35:25.2735,172.8,124,71.5,71.76,135.1,19.92,7,65220,33.6,4,71.5,71.5
2018-12-06 05:35:25.5235,172.8,124,71.5,71.76,135.1,20.02,1,784.6,80.3,29,71.5,71.5
2018-12-06 05:35:25.7735,172.8,124,71.5,71.76,135.1,19.89,2,784.3,81,29.5,71.5,71.5
2018-12-06 05:35:26.0235,172.8,124,71.5,71.76,135,19.91,61,787,781.1,0,71.5,71.5
2018-12-06 05:35:26.2735,172.8,124,71.75,71.76,135,19.92,62,425,425,0,71.5,71.5
2018-12-06 05:35:26.5235,172.8,124,71.75,71.76,135,19.93,64,96.9,97.9,0,71.5,72
2018-12-06 05:35:26.7736,172.8,124,71.75,71.76,135,19.93,3,784.7,80.3,27.5,71.5,72
2018-12-06 05:35:27.0236,172.8,124,71.75,71.76,135.1,19.93,4,784.7,81,27.5,71.5,72
2018-12-06 05:35:27.2736,172.8,124,71.75,71.76,135.1,19.93,65,65220,65210,0,71.5,72
2018-12-06 05:35:27.5236,172.8,124,71.75,71.76,135.1,19.92,66,3340,3340,0,71.5,72
2018-12-06 05:35:27.7736,172.8,124,71.75,71.76,135.1,19.93,1,784.7,80.3,29,71.5,72
2018-12-06 05:35:28.0236,172.8,124,71.75,71.76,135,19.93,2,784.7,81,29.5,71.5,72
2018-12-06 05:35:28.2736,172.8,124,71.75,71.76,135,19.93,65,65230,65210,0,71.5,72
2018-12-06 05:35:28.5236,172.8,124,71.75,71.76,135,19.92,51,4.01,3.98,0,71.5,72
2018-12-06 05:35:28.7736,172.8,124,71.75,71.76,135,19.92,63,50,50,0,71.5,72
2018-12-06 05:35:29.0236,172.8,124,72,71.76,135,19.93,67,34.3,33.7,0,71.5,72
2018-12-06 05:35:29.2736,172.8,124,72,71.76,135.1,19.93,52,4.01,3.99,0,71.5,72
2018-12-06 05:35:29.5236,172.8,124,72,71.76,135.2,19.91,6,65220,34.3,4,71.5,72
2018-12-06 05:35:29.7736,172.8,124,72,71.76,135.1,19.93,7,65200,33.7,4,71.5,72
2018-12-06 05:35:30.0236,172.8,124,72,71.76,135.1,19.92,1,784.7,80.3,29,71.5,72
2018-12-06 05:35:30.2736,172.8,124,72,71.76,135,19.93,2,784.7,81,29.5,71.5,72
2018-12-06 05:35:30.5236,172.8,124,72,71.76,135,19.93,61,787.2,781.3,0,71.5,72
2018-12-06 05:35:30.7736,172.8,124.2,72,71.87,135,19.93,62,425,425,0,71.5,72
2018-12-06 05:35:31.0236,172.8,124.2,72,71.87,135,19.92,64,96.8,97.8,0,71.5,72
2018-12-06 05:35:31.2736,172.8,124.2,72,71.87,135,19.92,3,784.7,80.3,27.5,71.5,72
2018-12-06 05:35:31.5236,172.8,124.2,72,71.87,135.1,19.92,4,784.7,81,27.5,71.5,72
2018-12-06 05:35:31.7736,172.8,124.2,72,71.87,135.1,19.93,65,65210,65200,0,71.5,72
2018-12-06 05:35:32.0236,172.8,124.2,72,71.87,135.1,20.07,66,3350,3350,0,71.5,72
2018-12-06 05:35:32.2736,172.8,124.4,72,71.99,135,19.95,1,784.7,80.3,29,71.5,72
2018-12-06 05:35:32.5236,172.8,124.4,72,71.99,135,19.93,2,784.7,81,29.5,71.5,72
2018-12-06 05:35:32.7736,172.8,124.4,72,71.99,135,19.93,65,65210,65200,0,71.5,72
2018-12-06 05:35:33.0236,172.8,124.4,72,71.99,135,19.93,51,4.01,3.98,0,71.5,72
2018-12-06 05:35:33.2736,172.8,124.4,72,71.99,135,19.92,63,50,50,0,71.5,72
2018-12-06 05:35:33.5236,172.8,124.4,72,71.99,135,19.92,67,34.5,33.8,0,71.5,72
2018-12-06 05:35:33.7736,172.8,124.4,72,71.99,135.1,19.92,52,4.01,3.99,0,72,72
2018-12-06 05:35:34.0236,172.8,124.4,72,71.99,135.1,19.93,6,65220,34.5,4,72,72
2018-12-06 05:35:34.2736,172.8,124.4,72,71.99,135.1,19.92,7,65210,33.8,4,72,72
2018-12-06 05:35:34.5237,172.8,124.4,72,71.99,135,19.93,1,784.9,80.3,29,72,72
2018-12-06 05:35:34.7737,172.8,124.4,72,71.99,135,19.92,2,784.7,81,29.5,72,72
2018-12-06 05:35:35.0237,172.8,124.4,72,71.99,135,19.93,61,787.3,781.5,0,72,72
2018-12-06 05:35:35.2737,172.8,124.4,72,71.99,135,19.92,62,425,425,0,72,72
2018-12-06 05:35:35.5237,172.8,124.4,72,71.99,135,19.92,64,97,98,0,72,72
2018-12-06 05:35:35.7737,172.8,124.4,72,71.99,135.1,19.93,3,784.9,80.3,27.5,72,72
2018-12-06 05:35:36.0237,172.8,124.4,72,71.99,135.1,19.93,4,784.7,81,27.5,72,72
2018-12-06 05:35:36.2737,172.8,124.4,72,71.99,135.1,19.92,65,65210,65200,0,72,72
2018-12-06 05:35:36.5237,172.8,124.4,72,71.99,135,19.91,66,3340,3340,0,72,72
2018-12-06 05:35:36.7737,172.8,124.4,72,71.99,135,19.93,1,784.9,80.3,29,72,72
2018-12-06 05:35:37.0237,172.8,124.4,72,71.99,135,19.93,2,784.7,81,29.5,72,72
2018-12-06 05:35:37.2737,172.8,124.4,72,71.99,135,19.92,65,65210,65200,0,72,72
2018-12-06 05:35:37.5237,172.8,124.4,72,71.99,135,19.93,51,4.01,3.99,0,72,72
2018-12-06 05:35:37.7737,172.8,124.4,72,71.99,135,19.93,63,50,50,0,72,72
2018-12-06 05:35:38.0237,172.8,124.4,72,71.99,135.1,19.93,67,34.6,34,0,72,72
2018-12-06 05:35:38.2737,172.8,124.4,72,71.99,135.1,19.94,52,4.01,3.99,0,72,72
2018-12-06 05:35:38.5237,172.8,124.4,72,71.99,135.1,19.92,6,65220,34.6,4,72,72
2018-12-06 05:35:38.7736,172.8,124.4,72,71.99,135,19.94,7,65210,34,4,72,72
2018-12-06 05:35:39.0236,172.8,124.4,72,71.99,135,19.92,1,784.9,80.3,29,72,72
2018-12-06 05:35:39.2736,172.8,124.4,72,71.99,135,19.89,2,784.7,81,29.5,72,72
2018-12-06 05:35:39.5236,172.8,124.4,72,71.99,135,19.91,61,787.6,781.7,0,72,72
2018-12-06 05:35:39.7736,172.8,124.4,72,71.99,135,19.93,62,425,425,0,72,72
2018-12-06 05:35:40.0237,172.8,124.4,72,71.99,135.1,19.92,64,96.8,97.8,0,72,72
2018-12-06 05:35:40.2737,172.8,124.4,72,71.99,135.1,19.93,3,784.9,80.3,27.5,72,72
2018-12-06 05:35:40.5237,172.8,124.4,72,71.99,135.1,19.92,4,784.7,81,27.5,72,72
2018-12-06 05:35:40.7737,172.8,124.4,72,71.99,135.1,19.92,65,65220,65210,0,72,72
2018-12-06 05:35:41.0237,172.8,124.4,72,71.99,135,19.92,66,3340,3340,0,72,72
2018-12-06 05:35:41.2737,172.8,124.4,72,71.99,135,19.93,1,785.3,80.3,29,72,72
2018-12-06 05:35:41.5237,172.8,124.4,72,71.99,135,19.93,2,785.1,81,29.5,72,72
2018-12-06 05:35:41.7737,172.8,124.4,72,71.99,135,19.92,65,65220,65210,0,72,72
2018-12-06 05:35:42.0237,172.8,124.4,72,71.99,135.1,19.93,51,4.01,3.99,0,72,72
2018-12-06 05:35:42.2737,172.8,124.4,72,71.99,135.1,19.93,63,50,50,0,72,72
2018-12-06 05:35:42.5237,172.8,124.4,72,71.99,135.1,19.93,67,34.7,34.1,0,72,72
2018-12-06 05:35:42.7737,172.8,124.4,72,71.99,135.1,19.93,52,4.01,3.99,0,72,72
2018-12-06 05:35:43.0237,172.8,124.4,72,71.99,135.1,19.93,6,65220,34.8,4,72,72
2018-12-06 05:35:43.2737,172.8,124.4,72,71.99,135,19.92,7,65220,34.1,4,72,72
2018-12-06 05:35:43.5237,172.8,124.4,72,71.99,135,19.93,1,785.3,80.3,29,72,72
2018-12-06 05:35:43.7737,172.8,124.4,72,71.99,135,19.91,2,785.1,81,29.5,72,72
2018-12-06 05:35:44.0237,172.8,124.5,72,72.05,135,19.95,61,787.7,781.7,0,72,72
2018-12-06 05:35:44.2738,172.8,124.5,72,72.05,135.1,19.92,62,425,425,0,72,72
2018-12-06 05:35:44.5238,172.8,124.5,72,72.05,135.1,19.93,64,97.1,98,0,72,72
2018-12-06 05:35:44.7738,172.8,124.5,72,72.05,135.1,19.93,3,785.3,80.3,27.5,72,72
2018-12-06 05:35:45.0238,172.8,124.5,72,72.05,135,19.93,4,785.1,81,27.5,72,72
2018-12-06 05:35:45.2738,172.8,124.6,72,72.11,135,19.92,65,65210,65200,0,72,72
2018-12-06 05:35:45.5238,172.8,124.6,72,72.11,135,19.94,66,3340,3340,0,72,72
2018-12-06 05:35:45.7738,172.8,124.6,72,72.11,135,19.94,1,785.3,80.3,29,72,72
2018-12-06 05:35:46.0238,172.8,124.6,72,72.11,135,19.93,2,785.1,81,29.5,72,72
2018-12-06 05:35:46.2738,172.8,124.6,72,72.11,135,19.94,65,65210,65210,0,72,72
2018-12-06 05:35:46.5238,172.8,124.6,72,72.11,135.1,19.92,51,4.01,3.99,0,72,72
2018-12-06 05:35:46.7738,172.8,124.6,72,72.11,135.1,19.91,63,50,50,0,72,72
2018-12-06 05:35:47.0238,172.8,124.6,72,72.11,135.1,19.93,67,34.9,34.2,0,72,72
2018-12-06 05:35:47.2738,172.8,124.6,72,72.11,135,19.92,52,4.01,3.99,0,72,72
2018-12-06 05:35:47.5238,172.8,124.6,72,72.11,135,19.92,6,65220,34.9,4,72,72
2018-12-06 05:35:47.7738,172.8,124.6,72,72.11,135,19.92,7,65220,34.2,4,72,72
2018-12-06 05:35:48.0238,172.8,124.6,72,72.11,135.1,19.94,1,785.5,80.3,29,72,72
2018-12-06 05:35:48.2738,172.8,124.6,72,72.11,135.1,19.93,2,785.2,81,29.5,72,72
2018-12-06 05:35:48.5238,172.8,124.6,72,72.11,135.1,19.93,61,787.8,781.9,0,72,72
2018-12-06 05:35:48.7738,172.8,124.6,72,72.11,135.1,19.93,62,425,425,0,72,72
2018-12-06 05:35:49.0238,172.8,124.6,72,72.11,135.1,19.95,64,97,98,0,72,72
2018-12-06 05:35:49.2738,172.8,124.6,72,72.11,135.1,19.93,3,785.5,80.3,27.5,72,72
2018-12-06 05:35:49.5238,172.8,124.6,72,72.11,135,19.91,4,785.2,81,27.5,72,72
2018-12-06 05:35:49.7738,172.8,124.6,72,72.11,135,19.92,65,65220,65220,0,72,72
2018-12-06 05:35:50.0238,172.8,124.6,72,72.11,135,19.92,66,3340,3340,0,72,72
2018-12-06 05:35:50.2738,172.8,124.6,72,72.11,135.1,19.92,1,785.5,80.3,29,72,72
2018-12-06 05:35:50.5238,172.8,124.6,72,72.11,135.1,19.93,2,785.2,81,29.5,72,72
2018-12-06 05:35:50.7738,172.8,124.6,72,72.11,135.1,19.93,65,65230,65220,0,72,72
2018-12-06 05:35:51.0238,172.8,124.6,72,72.11,135.1,19.92,51,4.01,3.99,0,72,72
2018-12-06 05:35:51.2738,172.8,124.6,72,72.11,135.1,19.93,63,50,50,0,72,72
2018-12-06 05:35:51.5238,172.8,124.6,72,72.11,135.1,19.92,67,35,34.3,0,72,72
2018-12-06 05:35:51.7738,172.8,124.7,72,72.16,135,19.92,52,4.01,3.99,0,72,72
2018-12-06 05:35:52.0238,172.8,124.7,72,72.16,135,19.92,6,65230,35,4,72,72
2018-12-06 05:35:52.2738,172.8,124.8,72,72.22,135,19.91,7,65160,34.3,4,72,72
2018-12-06 05:35:52.5238,172.8,124.8,72,72.22,135.1,20.05,1,785.5,80.3,29,72,72
2018-12-06 05:35:52.7738,172.8,124.8,72,72.22,135.1,19.96,2,785.2,81,29.5,72,72
2018-12-06 05:35:53.0238,172.8,124.8,72,72.22,135.2,19.93,61,788,782.1,0,72,72
2018-12-06 05:35:53.2738,172.8,124.8,72.25,72.22,135.1,19.97,62,425,425,0,72,72
2018-12-06 05:35:53.5238,172.8,124.8,72.25,72.22,135.1,19.93,64,96.9,97.8,0,72,72
2018-12-06 05:35:53.7738,172.8,124.8,72.25,72.22,135.1,19.93,3,785.5,80.3,27.5,72,72
2018-12-06 05:35:54.0238,172.8,124.8,72.25,72.22,135,19.93,4,785.2,81,27.5,72,72
2018-12-06 05:35:54.2738,172.8,124.8,72.25,72.22,135,19.93,65,65220,65210,0,72,72
2018-12-06 05:35:54.5238,172.8,124.8,72.25,72.22,135,19.91,66,3350,3340,0,72,72
2018-12-06 05:35:54.7738,172.8,124.8,72.25,72.22,135.1,19.92,1,785.5,80.3,29,72,72
2018-12-06 05:35:55.0239,172.8,124.8,72.25,72.22,135.1,19.92,2,785.2,81,29.5,72,72
2018-12-06 05:35:55.2739,172.8,124.8,72.25,72.22,135.1,19.93,65,65220,65210,0,72,72
2018-12-06 05:35:55.5239,172.8,124.8,72.25,72.22,135.1,19.93,51,4.01,3.99,0,72,72
2018-12-06 05:35:55.7739,172.8,124.8,72.25,72.22,135.1,19.93,63,50,50,0,72,72.5
2018-12-06 05:35:56.0239,172.8,124.9,72.25,72.28,135,19.92,67,35.1,34.4,0,72,72.5
2018-12-06 05:35:56.2739,172.8,124.9,72.25,72.28,135,19.92,52,4.01,3.99,0,72,72.5
2018-12-06 05:35:56.5239,172.8,124.9,72.25,72.28,135,19.93,6,65220,35.1,4,72,72.5
2018-12-06 05:35:56.7739,172.8,124.9,72.25,72.28,135.1,19.89,7,65190,34.5,4,72,72.5
2018-12-06 05:35:57.0239,172.8,124.9,72.5,72.28,135.1,19.92,1,785.6,80.3,29,72,72.5
2018-12-06 05:35:57.2739,172.8,125,72.5,72.34,135.1,19.92,2,785.5,80.5,29.5,72,72.5
2018-12-06 05:35:57.5239,172.8,125,72.5,72.34,135.1,19.92,61,788.1,782.1,0,72,72.5
2018-12-06 05:35:57.7739,172.8,125,72.5,72.34,135,19.92,62,425,425,0,72,72.5
2018-12-06 05:35:58.0239,172.8,125,72.5,72.34,135,19.93,64,96.7,97.7,0,72,72.5
2018-12-06 05:35:58.2739,172.8,125,72.5,72.34,135,19.93,3,785.6,80.3,27.5,72,72.5
2018-12-06 05:35:58.5239,172.8,125,72.5,72.34,135,19.92,4,785.5,80.5,27.5,72,72.5
2018-12-06 05:35:58.7739,172.8,125,72.5,72.34,135,19.91,65,65210,65190,0,72,72.5
2018-12-06 05:35:59.0239,172.8,125,72.5,72.34,135,19.92,66,3350,3350,0,72,72.5
2018-12-06 05:35:59.2739,172.8,125,72.5,72.34,135.1,19.92,1,785.6,80.3,29,72,72.5
2018-12-06 05:35:59.5239,172.8,125,72.5,72.34,135.1,19.94,2,785.5,80.5,29.5,72,72.5
2018-12-06 05:35:59.7739,172.8,125,72.5,72.34,135.1,19.93,65,65200,65190,0,72,72.5
2018-12-06 05:36:00.0239,172.8,125,72.5,72.34,135,19.92,51,4.01,3.99,0,72,72.5
2018-12-06 05:36:00.2739,172.8,125,72.5,72.34,135,19.92,63,50,50,0,72,72.5
2018-12-06 05:36:00.5239,172.8,125,72.5,72.34,135,19.91,67,35.2,34.5,0,72,72.5
2018-12-06 05:36:00.7739,172.8,125,72.5,72.34,135,19.92,52,4.01,3.99,0,72,72.5
2018-12-06 05:36:01.0239,172.8,125,72.5,72.34,135,19.92,6,65210,35.2,4,72,72.5
2018-12-06 05:36:01.2739,172.8,125,72.5,72.34,135.1,19.85,7,65200,34.6,4,72,72.5
2018-12-06 05:36:01.5240,172.8,125,72.5,72.34,135.1,19.91,1,785.6,80.3,29,72,72.5
2018-12-06 05:36:01.7740,172.8,125,72.5,72.34,135.1,19.94,2,785.5,80.5,29.5,72,72.5
2018-12-06 05:36:02.0240,172.8,125,72.5,72.34,135,19.93,61,788.2,782.3,0,72,72.5
2018-12-06 05:36:02.2740,172.8,125,72.5,72.34,135,19.91,62,425,425,0,72,72.5
2018-12-06 05:36:02.5240,172.8,125,72.5,72.34,135,19.93,64,97,97.9,0,72,72.5
2018-12-06 05:36:02.7740,172.8,125,72.5,72.34,135,19.92,3,786,80.3,27.5,72.5,72.5
2018-12-06 05:36:03.0240,172.8,125,72.5,72.34,135,19.93,4,785.7,80.5,27.5,72.5,72.5
2018-12-06 05:36:03.2740,172.8,125,72.5,72.34,135,19.93,65,65210,65190,0,72.5,72.5
2018-12-06 05:36:03.5240,172.8,125,72.5,72.34,135,19.93,66,3350,3350,0,72.5,72.5
2018-12-06 05:36:03.7740,172.8,125.1,72.5,72.4,135.1,19.93,1,786,80.3,29,72.5,72.5
2018-12-06 05:36:04.0240,172.8,125.1,72.5,72.4,135.1,19.93,2,785.7,80.5,29.5,72.5,72.5
2018-12-06 05:36:04.2740,172.8,125.1,72.5,72.4,135,19.93,65,65200,65190,0,72.5,72.5
2018-12-06 05:36:04.5240,172.8,125.1,72.5,72.4,135,19.93,51,4.02,3.99,0,72.5,72.5
2018-12-06 05:36:04.7739,172.8,125.1,72.5,72.4,135,19.95,63,50,50,0,72.5,72.5
2018-12-06 05:36:05.0239,172.8,125.1,72.5,72.4,135,19.92,67,35.3,34.6,0,72.5,72.5
2018-12-06 05:36:05.2739,172.8,125.2,72.5,72.45,135,19.94,52,4.02,3.99,0,72.5,72.5
2018-12-06 05:36:05.5239,172.8,125.2,72.5,72.45,135.1,19.92,6,65210,35.3,4,72.5,72.5
2018-12-06 05:36:05.7739,172.8,125.2,72.5,72.45,135.1,19.93,7,65200,34.7,4,72.5,72.5
2018-12-06 05:36:06.0240,172.8,125.2,72.5,72.45,135.1,19.93,1,786,80.3,29,72.5,72.5
2018-12-06 05:36:06.2740,172.8,125.2,72.5,72.45,135.1,19.93,2,785.7,80.5,29.5,72.5,72.5
2018-12-06 05:36:06.5240,172.8,125.2,72.5,72.45,135,19.93,61,788.4,782.5,0,72.5,72.5
2018-12-06 05:36:06.7740,172.8,125.2,72.5,72.45,135,19.92,62,425,425,0,72.5,72.5
2018-12-06 05:36:07.0239,172.8,125.2,72.5,72.45,135,19.92,64,96.7,97.7,0,72.5,72.5
2018-12-06 05:36:07.2739,172.8,125.2,72.5,72.45,135,19.93,3,786,80.3,27.5,72.5,72.5
2018-12-06 05:36:07.5239,172.8,125.2,72.5,72.45,135,19.92,4,785.7,80.5,27.5,72.5,72.5
2018-12-06 05:36:07.7739,172.8,125.2,72.5,72.45,135,19.93,65,65210,65200,0,72.5,72.5
2018-12-06 05:36:08.0240,172.8,125.2,72.5,72.45,135.1,19.93,66,3350,3350,0,72.5,72.5
2018-12-06 05:36:08.2740,172.8,125.2,72.5,72.45,135.1,19.95,1,786,80.3,29,72.5,72.5
2018-12-06 05:36:08.5240,172.8,125.2,72.5,72.45,135,19.94,2,785.7,80.5,29.5,72.5,72.5
2018-12-06 05:36:08.7740,172.8,125.2,72.5,72.45,135,19.92,65,65210,65200,0,72.5,72.5
2018-12-06 05:36:09.0240,172.8,125.3,72.5,72.51,135,19.98,51,4.02,3.99,0,72.5,72.5
2018-12-06 05:36:09.2740,172.8,125.3,72.5,72.51,135,19.91,63,50,50,0,72.5,72.5
2018-12-06 05:36:09.5241,172.8,125.3,72.5,72.51,135,19.93,67,35.4,34.7,0,72.5,72.5
2018-12-06 05:36:09.7741,172.8,125.3,72.5,72.51,135.1,19.92,52,4.02,3.99,0,72.5,72.5
2018-12-06 05:36:10.0240,172.8,125.3,72.5,72.51,135.1,19.93,6,65200,35.4,4,72.5,72.5
2018-12-06 05:36:10.2740,172.8,125.4,72.5,72.57,135.1,19.93,7,65200,34.8,4,72.5,72.5
2018-12-06 05:36:10.5240,172.8,125.4,72.5,72.57,135.1,19.94,1,786.2,80.2,29,72.5,72.5
2018-12-06 05:36:10.7740,172.8,125.4,72.5,72.57,135.1,19.93,2,786,80.5,29.5,72.5,72.5
2018-12-06 05:36:11.0240,172.8,125.4,72.5,72.57,135,19.93,61,788.5,782.6,0,72.5,72.5
2018-12-06 05:36:11.2740,172.8,125.4,72.5,72.57,135,19.92,62,425,425,0,72.5,72.5
2018-12-06 05:36:11.5240,172.8,125.4,72.5,72.57,135,19.93,64,96.7,97.7,0,72.5,72.5
2018-12-06 05:36:11.7740,172.8,125.4,72.5,72.57,135.1,19.94,3,786.2,80.2,27.5,72.5,72.5
2018-12-06 05:36:12.0240,172.8,125.4,72.5,72.57,135.1,19.93,4,786,80.5,27.5,72.5,72.5
2018-12-06 05:36:12.2740,172.8,125.4,72.5,72.57,135.1,19.8,65,65210,65210,0,72.5,72.5
2018-12-06 05:36:12.5240,172.8,125.4,72.5,72.57,135.1,19.93,66,3360,3360,0,72.5,72.5
2018-12-06 05:36:12.7740,172.8,125.4,72.5,72.57,135,19.92,1,786.2,80.2,29,72.5,72.5
2018-12-06 05:36:13.0240,172.8,125.4,72.5,72.57,135,19.92,2,786,80.5,29.5,72.5,72.5
2018-12-06 05:36:13.2741,172.8,125.4,72.5,72.57,135,19.93,65,65210,65210,0,72.5,72.5
2018-12-06 05:36:13.5241,172.8,125.4,72.5,72.57,135,19.93,51,4.02,4,0,72.5,72.5
2018-12-06 05:36:13.7741,172.8,125.4,72.5,72.57,135,19.93,63,50,50,0,72.5,72.5
2018-12-06 05:36:14.0241,172.8,125.4,72.5,72.57,135.1,19.93,67,35.5,34.8,0,72.5,72.5
2018-12-06 05:36:14.2741,172.8,125.4,72.5,72.57,135.1,19.92,52,4.02,4,0,72.5,72.5
2018-12-06 05:36:14.5241,172.8,125.4,72.5,72.57,135.1,19.93,6,65220,35.5,4,72.5,72.5
2018-12-06 05:36:14.7741,172.8,125.4,72.5,72.57,135,19.92,7,65210,34.8,4,72.5,72.5
2018-12-06 05:36:15.0241,172.8,125.4,72.5,72.57,135,19.92,1,786.2,80.2,29,72.5,72.5
2018-12-06 05:36:15.2741,172.8,125.4,72.5,72.57,135,19.93,2,786,80.5,29.5,72.5,72.5
2018-12-06 05:36:15.5241,172.8,125.4,72.5,72.57,135.1,19.93,61,788.7,782.7,0,72.5,72.5
2018-12-06 05:36:15.7741,172.8,125.4,72.5,72.57,135,19.93,62,425,425,0,72.5,72.5
2018-12-06 05:36:16.0240,172.8,125.4,72.5,72.57,135.1,19.93,64,96.7,97.6,0,72.5,72.5
2018-12-06 05:36:16.2740,172.8,125.4,72.5,72.57,135.1,19.93,3,786.2,80.2,27.5,72.5,72.5
2018-12-06 05:36:16.5240,172.8,125.4,72.5,72.57,135.1,19.93,4,786,80.5,27.5,72.5,72.5
2018-12-06 05:36:16.7740,172.8,125.4,72.5,72.57,135.1,19.93,65,65220,65220,0,72.5,72.5
2018-12-06 05:36:17.0240,172.8,125.5,72.5,72.63,135,19.92,66,3370,3370,0,72.5,72.5
2018-12-06 05:36:17.2741,172.8,125.6,72.5,72.69,135,19.92,1,786.3,80.3,29,72.5,72.5
2018-12-06 05:36:17.5241,172.8,125.6,72.5,72.69,135,19.94,2,786.2,80.5,29.5,72.5,72.5
2018-12-06 05:36:17.7741,172.8,125.6,72.5,72.69,135.1,19.93,65,65220,65210,0,72.5,72.5
2018-12-06 05:36:18.0241,172.8,125.6,72.5,72.69,135.1,19.92,51,4.02,4,0,72.5,72.5
2018-12-06 05:36:18.2741,172.8,125.6,72.5,72.69,135.1,19.93,63,50,50,0,72.5,72.5
2018-12-06 05:36:18.5241,172.8,125.6,72.5,72.69,135.1,19.92,67,35.6,34.9,0,72.5,72.5
2018-12-06 05:36:18.7740,172.8,125.6,72.5,72.69,135.1,19.93,52,4.02,4,0,72.5,72.5
2018-12-06 05:36:19.0240,172.8,125.6,72.5,72.69,135.1,19.93,6,65210,35.6,4,72.5,72.5
2018-12-06 05:36:19.2741,172.8,125.6,72.5,72.69,135,19.92,7,65210,34.9,4,72.5,72.5
2018-12-06 05:36:19.5241,172.8,125.6,72.5,72.69,135,19.93,1,786.3,80.3,29,72.5,72.5
2018-12-06 05:36:19.7741,172.8,125.6,72.5,72.69,135,19.93,2,786.2,80.5,29.5,72.5,72.5
2018-12-06 05:36:20.0241,172.8,125.6,72.5,72.69,135,19.93,61,788.9,782.8,0,72.5,72.5
2018-12-06 05:36:20.2741,172.8,125.6,72.75,72.69,135.1,19.93,62,425,425,0,72.5,72.5
2018-12-06 05:36:20.5241,172.8,125.6,72.75,72.69,135.2,20.03,64,96.8,97.8,0,72.5,72.5
2018-12-06 05:36:20.7741,172.8,125.8,72.75,72.8,135.1,19.88,3,786.3,80.3,27.5,72.5,72.5
2018-12-06 05:36:21.0241,172.8,125.8,72.75,72.8,135.1,19.93,4,786.2,80.5,27.5,72.5,72.5
2018-12-06 05:36:21.2741,172.8,125.8,72.75,72.8,135,19.92,65,65210,65200,0,72.5,72.5
2018-12-06 05:36:21.5241,172.8,125.8,72.75,72.8,135.1,19.94,66,3370,3370,0,72.5,72.5
2018-12-06 05:36:21.7741,172.8,125.8,72.75,72.8,135,19.93,1,786.3,80.3,29,72.5,72.5
2018-12-06 05:36:22.0241,172.8,125.8,72.75,72.8,135,19.93,2,786.2,80.5,29.5,72.5,72.5
2018-12-06 05:36:22.2741,172.8,125.8,72.75,72.8,135,19.92,65,65220,65210,0,72.5,72.5
2018-12-06 05:36:22.5241,172.8,125.8,72.75,72.8,135.1,19.92,51,4.02,4,0,72.5,72.5
2018-12-06 05:36:22.7741,172.8,125.8,72.75,72.8,135.1,19.92,63,50,50,0,72.5,72.5
2018-12-06 05:36:23.0241,172.8,125.8,72.75,72.8,135.1,19.93,67,35.7,35,0,72.5,72.5
2018-12-06 05:36:23.2742,172.8,126,72.75,72.92,135.1,19.93,52,4.02,4,0,72.5,72.5
2018-12-06 05:36:23.5242,172.8,126,72.75,72.92,135,19.94,6,65220,35.7,4,72.5,72.5
2018-12-06 05:36:23.7742,172.8,126,72.75,72.92,135,19.93,7,65200,35,4,72.5,72.5
2018-12-06 05:36:24.0242,172.8,126,73,72.92,135,19.92,1,786.3,80.3,29,72.5,72.5
2018-12-06 05:36:24.2742,172.8,126,73,72.92,135,19.93,2,786.2,80.5,29.5,72.5,72.5
2018-12-06 05:36:24.5242,172.8,126,73,72.92,135.1,19.92,61,789,783,0,73,73
2018-12-06 05:36:24.7742,172.8,126,73,72.92,135.1,19.94,62,425,425,0,73,73
2018-12-06 05:36:25.0242,172.8,126,73,72.92,135.1,19.93,64,96.9,97.9,0,73,73
2018-12-06 05:36:25.2742,172.8,126,73,72.92,135.1,19.92,3,786.7,80.3,27.5,73,73
2018-12-06 05:36:25.5242,172.8,126,73,72.92,135.1,19.93,4,786.4,80.5,27.5,73,73
2018-12-06 05:36:25.7742,172.8,126,73,72.92,135,19.92,65,65220,65200,0,73,73
2018-12-06 05:36:26.0243,172.8,126,73,72.92,135,19.72,66,3350,3350,0,73,73
2018-12-06 05:36:26.2743,172.8,126,73,72.92,135,19.92,1,786.7,80.3,29,73,73
2018-12-06 05:36:26.5242,172.8,126,73,72.92,135,19.92,2,786.4,80.5,29.5,73,73
2018-12-06 05:36:26.7742,172.8,126,73,72.92,135.1,19.92,65,65210,65200,0,73,73
2018-12-06 05:36:27.0242,172.8,126,73,72.92,135.1,19.92,51,4.02,4,0,73,73
2018-12-06 05:36:27.2742,172.8,126,73,72.92,135.1,19.94,63,50,50,0,73,73
2018-12-06 05:36:27.5242,172.8,126,73,72.92,135,19.76,67,35.8,35.1,0,73,73
2018-12-06 05:36:27.7742,172.8,126,73,72.92,135,19.9,52,4.02,4,0,73,73
2018-12-06 05:36:28.0242,172.8,126,73,72.92,135,19.93,6,65200,35.8,4,73,73
2018-12-06 05:36:28.2742,172.8,126,73,72.92,135,19.92,7,65190,35.1,4,73,73
2018-12-06 05:36:28.5242,172.8,126,73,72.92,135,19.9,1,786.7,80.3,29,73,73
2018-12-06 05:36:28.7742,172.8,126,73,72.92,135.1,19.93,2,786.4,80.5,29.5,73,73
2018-12-06 05:36:29.0242,172.8,126,73,72.92,135.1,19.94,61,789,783,0,73,73
2018-12-06 05:36:29.2742,172.8,126,73,72.92,135.1,19.93,62,425,425,0,73,73
2018-12-06 05:36:29.5242,172.8,126,73,72.92,135.1,19.92,64,96.7,97.7,0,73,73
2018-12-06 05:36:29.7742,172.8,126,73,72.92,135,19.92,3,786.7,80.3,27.5,73,73
2018-12-06 05:36:30.0242,172.8,126,73,72.92,135,19.93,4,786.4,80.5,27.5,73,73
2018-12-06 05:36:30.2742,172.8,126,73,72.92,135,19.93,65,65220,65210,0,73,73
2018-12-06 05:36:30.5242,172.8,126,73,72.92,135,19.93,66,3350,3350,0,73,73
2018-12-06 05:36:30.7742,172.8,126,73,72.92,135.1,19.93,1,786.7,80.3,29,73,73
2018-12-06 05:36:31.0242,172.8,126,73,72.92,135.1,19.93,2,786.4,80.5,29.5,73,73
2018-12-06 05:36:31.2742,172.8,126,73,72.92,135,19.93,65,65200,65190,0,73,73
2018-12-06 05:36:31.5242,172.8,126,73,72.92,135,19.91,51,4.02,4,0,73,73
2018-12-06 05:36:31.7742,172.8,126,73,72.92,135,19.93,63,50,50,0,73,73
2018-12-06 05:36:32.0242,172.8,126,73,72.92,135,19.95,67,35.9,35.2,0,73,73
2018-12-06 05:36:32.2742,172.8,126,73,72.92,135,19.93,52,4.02,4,0,73,73
2018-12-06 05:36:32.5242,172.8,126,73,72.92,135,19.93,6,65200,35.9,4,73,73
2018-12-06 05:36:32.7742,172.8,126,73,72.92,135.1,19.93,7,65190,35.2,4,73,73
2018-12-06 05:36:33.0242,172.8,126,73,72.92,135.1,19.94,1,786.7,80.2,29,73,73
2018-12-06 05:36:33.2743,172.8,126,73,72.92,135.1,19.93,2,786.8,80.5,29.5,73,73
2018-12-06 05:36:33.5243,172.8,126,73,72.92,135.1,19.92,61,789.3,783.3,0,73,73
2018-12-06 05:36:33.7743,172.8,126.2,73,73.03,135,19.93,62,425,425,0,73,73
2018-12-06 05:36:34.0243,172.8,126.2,73,73.03,135,19.93,64,96.7,97.7,0,73,73
2018-12-06 05:36:34.2743,172.8,126.2,73,73.03,135,19.93,3,786.7,80.2,27.5,73,73
2018-12-06 05:36:34.5243,172.8,126.2,73,73.03,135,19.86,4,786.8,80.5,27.5,73,73
2018-12-06 05:36:34.7743,172.8,126.2,73,73.03,135.1,19.89,65,65210,65200,0,73,73
2018-12-06 05:36:35.0243,172.8,126.2,73,73.03,135.1,19.92,66,3370,3370,0,73,73
2018-12-06 05:36:35.2743,172.8,126.4,73,73.15,135,19.92,1,786.7,80.2,29,73,73
2018-12-06 05:36:35.5243,172.8,126.4,73,73.15,135.1,19.89,2,786.8,80.5,29.5,73,73
2018-12-06 05:36:35.7743,172.8,126.4,73,73.15,135,19.92,65,65210,65200,0,73,73
2018-12-06 05:36:36.0243,172.8,126.4,73,73.15,135,19.93,51,4.02,4,0,73,73
2018-12-06 05:36:36.2743,172.8,126.4,73,73.15,135,19.94,63,50,50,0,73,73
2018-12-06 05:36:36.5243,172.8,126.4,73,73.15,135,19.92,67,35.9,35.2,0,73,73
2018-12-06 05:36:36.7743,172.8,126.4,73,73.15,135.1,19.95,52,4.02,4,0,73,73
2018-12-06 05:36:37.0243,172.8,126.4,73,73.15,135.1,19.93,6,65210,35.9,4,73,73
2018-12-06 05:36:37.2743,172.8,126.4,73,73.15,135.1,19.78,7,65200,35.3,4,73,73
2018-12-06 05:36:37.5243,172.8,126.4,73,73.15,135.1,20,1,786.7,80.2,29,73,73
2018-12-06 05:36:37.7743,172.8,126.4,73,73.15,135.1,19.93,2,786.8,80.5,29.5,73,73
2018-12-06 05:36:38.0243,172.8,126.4,73,73.15,135,19.92,61,789.4,783.4,0,73,73
2018-12-06 05:36:38.2743,172.8,126.4,73,73.15,135,19.94,62,425,425,0,73,73
2018-12-06 05:36:38.5243,172.8,126.4,73,73.15,135.1,19.94,64,96.8,97.8,0,73,73
2018-12-06 05:36:38.7743,172.8,126.4,73,73.15,135,19.93,3,786.7,80.2,27.5,73,73
2018-12-06 05:36:39.0243,172.8,126.4,73,73.15,135.1,19.93,4,787,80.5,27.5,73,73
2018-12-06 05:36:39.2743,172.8,126.4,73,73.15,135.1,19.92,65,65220,65220,0,73,73
2018-12-06 05:36:39.5243,172.8,126.4,73,73.15,135.1,19.93,66,3370,3370,0,73,73
2018-12-06 05:36:39.7743,172.8,126.4,73,73.15,135,19.93,1,787.1,80.2,29,73,73
2018-12-06 05:36:40.0243,172.8,126.4,73,73.15,135,19.92,2,787,80.5,29.5,73,73
2018-12-06 05:36:40.2743,172.8,126.4,73,73.15,135,19.96,65,65220,65220,0,73,73
2018-12-06 05:36:40.5243,172.8,126.4,73,73.15,135,19.92,51,4.02,4,0,73,73
2018-12-06 05:36:40.7743,172.8,126.4,73,73.15,135,19.92,63,50,50,0,73,73
2018-12-06 05:36:41.0243,172.8,126.4,73,73.15,135.1,19.93,67,36,35.3,0,73,73
2018-12-06 05:36:41.2743,172.8,126.4,73,73.15,135.1,19.92,52,4.02,4,0,73,73
2018-12-06 05:36:41.5243,172.8,126.4,73,73.15,135.1,19.94,6,65220,36,4,73,73
2018-12-06 05:36:41.7743,172.8,126.4,73,73.15,135,19.92,7,65210,35.3,4,73,73
2018-12-06 05:36:42.0243,172.8,126.4,73,73.15,135.1,19.92,1,787.1,80.2,29,73,73
2018-12-06 05:36:42.2743,172.8,126.4,73,73.15,135,19.92,2,787,80.5,29.5,73,73
2018-12-06 05:36:42.5243,172.8,126.4,73,73.15,135,19.92,61,789.5,783.5,0,73,73
2018-12-06 05:36:42.7743,172.8,126.4,73,73.15,135.1,19.92,62,425,425,0,73,73
2018-12-06 05:36:43.0243,172.8,126.4,73,73.15,135.1,19.92,64,96.8,97.8,0,73,73
2018-12-06 05:36:43.2743,172.8,126.4,73,73.15,135.1,19.92,3,787.1,80.2,27.5,73,73
2018-12-06 05:36:43.5243,172.8,126.4,73,73.15,135.1,19.93,4,787,80.5,27.5,73,73
2018-12-06 05:36:43.7743,172.8,126.4,73,73.15,135.1,19.93,65,65220,65210,0,73,73
2018-12-06 05:36:44.0243,172.8,126.4,73,73.15,135,19.88,66,3370,3370,0,73,73
2018-12-06 05:36:44.2743,172.8,126.4,73,73.15,135,19.89,1,787.1,80.2,29,73,73
2018-12-06 05:36:44.5244,172.8,126.4,73,73.15,135,19.92,2,787,80.5,29.5,73,73
2018-12-06 05:36:44.7744,172.8,126.4,73,73.15,135,19.93,65,65220,65220,0,73,73
2018-12-06 05:36:45.0244,172.8,126.4,73,73.15,135.1,19.93,51,4.02,4,0,73,73
2018-12-06 05:36:45.2744,172.8,126.4,73,73.15,135.1,19.92,63,50,50,0,73,73
2018-12-06 05:36:45.5244,172.8,126.4,73,73.15,135.1,19.92,67,36.1,35.4,0,73,73
2018-12-06 05:36:45.7744,172.8,126.4,73,73.15,135.1,19.93,52,4.02,4,0,73,73
2018-12-06 05:36:46.0244,172.8,126.5,73,73.21,135,19.92,6,65230,36.1,4,73,73
2018-12-06 05:36:46.2744,172.8,126.5,73,73.21,135,19.92,7,65220,35.4,4,73,73
2018-12-06 05:36:46.5244,172.8,126.5,73,73.21,135,19.93,1,787.4,80,29,73,73
2018-12-06 05:36:46.7744,172.8,126.5,73,73.21,135.1,19.93,2,787,80.5,29.5,73,73
2018-12-06 05:36:47.0244,172.8,126.5,73,73.21,135.1,19.93,61,789.7,783.7,0,73,73
2018-12-06 05:36:47.2744,172.8,126.5,73,73.21,135.1,19.94,62,425,425,0,73,73
2018-12-06 05:36:47.5244,172.8,126.5,73,73.21,135.1,19.93,64,96.6,97.6,0,73,73
2018-12-06 05:36:47.7744,172.8,126.5,73,73.21,135,19.92,3,787.4,80,27.5,73,73
2018-12-06 05:36:48.0244,172.8,126.5,73,73.21,135,19.93,4,787,80.5,27.5,73,73
2018-12-06 05:36:48.2744,172.8,126.6,73.25,73.26,135,19.92,65,65230,65220,0,73,73
2018-12-06 05:36:48.5244,172.8,126.6,73.25,73.26,135,19.96,66,3370,3370,0,73,73
2018-12-06 05:36:48.7744,172.8,126.6,73.25,73.26,135.1,19.93,1,787.4,80,29,73,73
2018-12-06 05:36:49.0244,172.8,126.6,73.25,73.26,135.1,19.92,2,787,80.5,29.5,73,73
2018-12-06 05:36:49.2744,172.8,126.6,73.25,73.26,135.1,19.94,65,65390,65040,0,73,73
2018-12-06 05:36:49.5244,172.8,126.6,73.25,73.26,135.1,19.93,51,4.02,4,0,73,73
2018-12-06 05:36:49.7744,172.8,126.6,73.25,73.26,135,19.93,63,50,50,0,73,73
2018-12-06 05:36:50.0244,172.8,126.6,73.25,73.26,135,19.92,67,36.1,35.5,0,73,73
2018-12-06 05:36:50.2744,172.8,126.6,73.25,73.26,135,19.93,52,4.02,4,0,73,73
2018-12-06 05:36:50.5244,172.8,126.6,73.25,73.26,135,19.92,6,65230,36.1,4,73,73
2018-12-06 05:36:50.7744,172.8,126.6,73.25,73.26,135,19.94,7,65210,35.5,4,73,73
2018-12-06 05:36:51.0244,172.8,126.6,73.25,73.26,135,19.99,1,787.4,80,29,73,73
2018-12-06 05:36:51.2744,172.8,126.6,73.5,73.26,135.1,19.92,2,787,80.5,29.5,73,73
2018-12-06 05:36:51.5244,172.8,126.6,73.5,73.26,135,19.93,61,789.8,783.9,0,73,73
2018-12-06 05:36:51.7744,172.8,126.6,73.5,73.26,135.1,19.93,62,425,425,0,73,73
2018-12-06 05:36:52.0244,172.8,126.6,73.5,73.26,135,19.92,64,96.5,97.7,0,73,73
2018-12-06 05:36:52.2744,172.8,126.6,73.5,73.26,135,19.92,3,787.4,80,27.5,73,73
2018-12-06 05:36:52.5244,172.8,126.6,73.5,73.26,135,19.9,4,787,80.5,27.5,73,73
2018-12-06 05:36:52.7745,172.8,126.6,73.5,73.26,135.1,19.91,65,65320,65110,0,73,73
2018-12-06 05:36:53.0245,172.8,126.6,73.5,73.26,135.1,19.92,66,3380,3380,0,73,73
2018-12-06 05:36:53.2744,172.8,126.6,73.5,73.26,135.1,19.92,1,787.4,80,29,73,73
2018-12-06 05:36:53.5244,172.8,126.6,73.5,73.26,135,20.03,2,787,80.5,29.5,73.5,73
2018-12-06 05:36:53.7744,172.8,126.6,73.5,73.26,135,19.93,65,65220,65200,0,73.5,73.5
2018-12-06 05:36:54.0244,172.8,126.6,73.5,73.26,135,19.9,51,4.02,4,0,73.5,73.5
2018-12-06 05:36:54.2744,172.8,126.6,73.5,73.26,135,19.92,63,50,50,0,73.5,73.5
2018-12-06 05:36:54.5245,172.8,126.6,73.5,73.26,135,19.94,67,36.2,35.5,0,73.5,73.5
2018-12-06 05:36:54.7745,172.8,126.6,73.5,73.26,135,19.95,52,4.02,4,0,73.5,73.5
2018-12-06 05:36:55.0245,172.8,126.7,73.5,73.32,135.1,19.95,6,65210,36.2,4,73.5,73.5
2018-12-06 05:36:55.2745,172.8,126.8,73.5,73.38,135,19.91,7,65190,35.5,4,73.5,73.5
2018-12-06 05:36:55.5245,172.8,126.8,73.5,73.38,135,19.93,1,787.4,80,29,73.5,73.5
2018-12-06 05:36:55.7745,172.8,126.8,73.5,73.38,135,19.93,2,787.3,80.5,29.5,73.5,73.5
2018-12-06 05:36:56.0245,172.8,126.8,73.5,73.38,135,19.92,61,790,784.1,0,73.5,73.5
2018-12-06 05:36:56.2745,172.8,126.8,73.5,73.38,135,19.91,62,425,425,0,73.5,73.5
2018-12-06 05:36:56.5245,172.8,126.8,73.5,73.38,135,19.93,64,96.8,97.3,0,73.5,73.5
2018-12-06 05:36:56.7745,172.8,126.8,73.5,73.38,135.1,19.92,3,787.4,80,27.5,73.5,73.5
2018-12-06 05:36:57.0245,172.8,126.8,73.5,73.38,135.1,19.92,4,787.3,80.5,27.5,73.5,73.5
2018-12-06 05:36:57.2745,172.8,126.8,73.5,73.38,135.1,19.93,65,65280,65140,0,73.5,73.5
2018-12-06 05:36:57.5245,172.8,126.8,73.5,73.38,135,19.91,66,3380,3380,0,73.5,73.5
2018-12-06 05:36:57.7746,172.8,126.8,73.5,73.38,135,19.92,1,787.4,80,29,73.5,73.5
2018-12-06 05:36:58.0246,172.8,126.8,73.5,73.38,135,19.93,2,787.3,80.5,29.5,73.5,73.5
2018-12-06 05:36:58.2746,172.8,126.8,73.5,73.38,135,19.94,65,65210,65200,0,73.5,73.5
2018-12-06 05:36:58.5245,172.8,126.8,73.5,73.38,135,19.92,51,4.02,4,0,73.5,73.5
2018-12-06 05:36:58.7745,172.8,126.9,73.5,73.44,135.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 05:36:59.0245,172.8,126.9,73.5,73.44,135.1,19.92,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:36:59.2745,172.8,126.9,73.5,73.44,135.1,19.94,52,4.02,4,0,73.5,73.5
2018-12-06 05:36:59.5245,172.8,126.9,73.5,73.44,135.1,19.93,6,65380,36.3,4,73.5,73.5
2018-12-06 05:36:59.7745,172.8,126.9,73.5,73.44,135,19.93,7,65030,35.6,4,73.5,73.5
2018-12-06 05:37:00.0245,172.8,126.9,73.5,73.44,135,19.94,1,787.4,80,29,73.5,73.5
2018-12-06 05:37:00.2745,172.8,127,73.5,73.5,135,19.95,2,787.3,80.5,29.5,73.5,73.5
2018-12-06 05:37:00.5245,172.8,127,73.5,73.5,135,19.93,61,790.1,784.1,0,73.5,73.5
2018-12-06 05:37:00.7745,172.8,127,73.5,73.5,135.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 05:37:01.0245,172.8,127,73.5,73.5,135.1,19.76,64,97,97.5,0,73.5,73.5
2018-12-06 05:37:01.2745,172.8,127,73.5,73.5,135,19.93,3,787.5,80,27.5,73.5,73.5
2018-12-06 05:37:01.5245,172.8,127,73.5,73.5,135,19.92,4,787.3,80.5,27.5,73.5,73.5
2018-12-06 05:37:01.7746,172.8,127,73.5,73.5,135,19.92,65,65200,65190,0,73.5,73.5
2018-12-06 05:37:02.0246,172.8,127,73.5,73.5,135,19.95,66,3390,3390,0,73.5,73.5
2018-12-06 05:37:02.2746,172.8,127,73.5,73.5,135,19.95,1,787.5,80,29,73.5,73.5
2018-12-06 05:37:02.5246,172.8,127,73.5,73.5,135,19.93,2,787.3,80.5,29.5,73.5,73.5
2018-12-06 05:37:02.7746,172.8,127,73.5,73.5,135,19.93,65,65210,65200,0,73.5,73.5
2018-12-06 05:37:03.0246,172.8,127,73.5,73.5,135,19.93,51,4.02,4,0,73.5,73.5
2018-12-06 05:37:03.2746,172.8,127,73.5,73.5,135.1,19.93,63,50,50,0,73.5,73.5
2018-12-06 05:37:03.5246,172.8,127,73.5,73.5,135,19.93,67,36.3,35.6,0,73.5,73.5
2018-12-06 05:37:03.7746,172.8,127,73.5,73.5,135,19.92,52,4.02,4,0,73.5,73.5
2018-12-06 05:37:04.0246,172.8,127,73.5,73.5,135,19.92,6,65220,36.3,4,73.5,73.5
2018-12-06 05:37:04.2745,172.8,127,73.5,73.5,135.1,19.93,7,65200,35.6,4,73.5,73.5
2018-12-06 05:37:04.5246,172.8,127,73.5,73.5,135,19.93,1,787.5,80,29,73.5,73.5
2018-12-06 05:37:04.7746,172.8,127,73.5,73.5,135.1,19.92,2,787.3,80.5,29.5,73.5,73.5
2018-12-06 05:37:05.0246,172.8,127,73.5,73.5,135.1,19.92,61,790.1,784.2,0,73.5,73.5
2018-12-06 05:37:05.2746,172.8,127,73.5,73.5,135.1,19.92,62,425,425,0,73.5,73.5
2018-12-06 05:37:05.5246,172.8,127,73.5,73.5,135,19.95,64,96.8,97.8,0,73.5,73.5
2018-12-06 05:37:05.7746,172.8,127,73.5,73.5,135,19.91,3,787.5,80,27.5,73.5,73.5
2018-12-06 05:37:06.0246,172.8,127,73.5,73.5,135,19.92,4,787.3,80.5,27.5,73.5,73.5
2018-12-06 05:37:06.2746,172.8,127,73.5,73.5,135,19.93,65,65210,65200,0,73.5,73.5
2018-12-06 05:37:06.5246,172.8,127,73.5,73.5,135.1,19.93,66,3380,3380,0,73.5,73.5
2018-12-06 05:37:06.7746,172.8,127,73.5,73.5,135.1,19.94,1,787.5,80,29,73.5,73.5
2018-12-06 05:37:07.0246,172.8,127.1,73.5,73.55,135.1,19.92,2,787.3,80.5,29.5,73.5,73.5
2018-12-06 05:37:07.2746,172.8,127.1,73.5,73.55,135,19.93,65,65200,65200,0,73.5,73.5
2018-12-06 05:37:07.5246,172.8,127.1,73.5,73.55,135,19.91,51,4.02,4,0,73.5,73.5
2018-12-06 05:37:07.7746,172.8,127.1,73.5,73.55,135,19.93,63,50,50,0,73.5,73.5
2018-12-06 05:37:08.0246,172.8,127.1,73.5,73.55,135,19.91,67,36.4,35.7,0,73.5,73.5
2018-12-06 05:37:08.2747,172.8,127.2,73.5,73.61,135.1,19.92,52,4.02,4,0,73.5,73.5
2018-12-06 05:37:08.5247,172.8,127.2,73.5,73.61,135.1,19.92,6,65220,36.4,4,73.5,73.5
2018-12-06 05:37:08.7747,172.8,127.2,73.5,73.61,135.1,19.93,7,65210,35.7,4,73.5,73.5
2018-12-06 05:37:09.0247,172.8,127.2,73.5,73.61,135.1,19.92,1,788,80,29,73.5,73.5
2018-12-06 05:37:09.2747,172.8,127.2,73.5,73.61,135,19.92,2,787.6,80.5,29.5,73.5,73.5
2018-12-06 05:37:09.5247,172.8,127.2,73.5,73.61,135,19.92,61,790.3,784.4,0,73.5,73.5
2018-12-06 05:37:09.7747,172.8,127.2,73.5,73.61,135,19.94,62,425,425,0,73.5,73.5
2018-12-06 05:37:10.0247,172.8,127.2,73.5,73.61,135,19.92,64,96.9,97.9,0,73.5,73.5
2018-12-06 05:37:10.2747,172.8,127.2,73.5,73.61,135.1,19.93,3,788,80,27.5,73.5,73.5
2018-12-06 05:37:10.5247,172.8,127.2,73.5,73.61,135.1,19.93,4,787.6,80.5,27.5,73.5,73.5
2018-12-06 05:37:10.7747,172.8,127.2,73.5,73.61,135.1,19.93,65,65220,65220,0,73.5,73.5
2018-12-06 05:37:11.0247,172.8,127.2,73.5,73.61,135.1,19.92,66,3370,3380,0,73.5,73.5
2018-12-06 05:37:11.2747,172.8,127.2,73.5,73.61,135.1,19.93,1,788,80,29,73.5,73.5
2018-12-06 05:37:11.5247,172.8,127.2,73.5,73.61,135,19.93,2,787.6,80.5,29.5,73.5,73.5
2018-12-06 05:37:11.7747,172.8,127.3,73.5,73.67,135,19.91,65,65220,65210,0,73.5,73.5
2018-12-06 05:37:12.0247,172.8,127.3,73.5,73.67,135,19.92,51,4.03,4,0,73.5,73.5
2018-12-06 05:37:12.2747,172.8,127.4,73.5,73.73,135.1,19.94,63,50,50,0,73.5,73.5
2018-12-06 05:37:12.5247,172.8,127.4,73.5,73.73,135.1,19.94,67,36.4,35.7,0,73.5,73.5
2018-12-06 05:37:12.7747,172.8,127.4,73.5,73.73,135.1,19.93,52,4.02,4,0,73.5,73.5
2018-12-06 05:37:13.0247,172.8,127.4,73.5,73.73,135.1,19.94,6,65220,36.4,4,73.5,73.5
2018-12-06 05:37:13.2747,172.8,127.4,73.5,73.73,135,19.93,7,65220,35.7,4,73.5,73.5
2018-12-06 05:37:13.5247,172.8,127.4,73.5,73.73,135,19.93,1,788,80,29,73.5,73.5
2018-12-06 05:37:13.7747,172.8,127.4,73.5,73.73,135,19.94,2,787.6,80.5,29.5,73.5,73.5
2018-12-06 05:37:14.0247,172.8,127.4,73.5,73.73,135,19.93,61,790.6,784.5,0,73.5,73.5
2018-12-06 05:37:14.2747,172.8,127.4,73.5,73.73,135,19.98,62,425,425,0,73.5,73.5
2018-12-06 05:37:14.5247,172.8,127.4,73.5,73.73,135.1,19.92,64,96.7,97.7,0,73.5,73.5
2018-12-06 05:37:14.7747,172.8,127.4,73.5,73.73,135,19.87,3,788,80,27.5,73.5,73.5
2018-12-06 05:37:15.0247,172.8,127.4,73.5,73.73,135.1,19.94,4,787.6,80.5,27.5,73.5,73.5
2018-12-06 05:37:15.2747,172.8,127.4,73.75,73.73,135,19.9,65,65230,65230,0,73.5,73.5
2018-12-06 05:37:15.5247,172.8,127.4,73.75,73.73,135,19.94,66,3370,3370,0,73.5,74
2018-12-06 05:37:15.7747,172.8,127.4,73.75,73.73,135,19.93,1,788,80,29,73.5,74
2018-12-06 05:37:16.0247,172.8,127.4,73.75,73.73,135,19.92,2,788.1,80.5,29.5,73.5,74
2018-12-06 05:37:16.2747,172.8,127.4,73.75,73.73,135.1,19.93,65,65230,65220,0,73.5,74
2018-12-06 05:37:16.5247,172.8,127.4,73.75,73.73,135.1,19.91,51,4.03,4,0,73.5,74
2018-12-06 05:37:16.7747,172.8,127.4,73.75,73.73,135.1,19.93,63,50,50,0,73.5,74
2018-12-06 05:37:17.0247,172.8,127.4,73.75,73.73,135.1,19.93,67,36.5,35.8,0,73.5,74
2018-12-06 05:37:17.2747,172.8,127.4,73.75,73.73,135.1,19.93,52,4.03,4,0,73.5,74
2018-12-06 05:37:17.5247,172.8,127.4,73.75,73.73,135,19.92,6,65230,36.5,4,73.5,74
2018-12-06 05:37:17.7747,172.8,127.4,74,73.73,135,19.93,7,65220,35.8,4,73.5,74
2018-12-06 05:37:18.0247,172.8,127.4,74,73.73,135,19.92,1,788,80,29,73.5,74
2018-12-06 05:37:18.2747,172.8,127.4,74,73.73,135.1,19.92,2,788.1,80.5,29.5,73.5,74
2018-12-06 05:37:18.5247,172.8,127.4,74,73.73,135.1,19.93,61,790.5,784.6,0,73.5,74
2018-12-06 05:37:18.7747,172.8,127.4,74,73.73,135.1,19.92,62,425,425,0,73.5,74
2018-12-06 05:37:19.0247,172.8,127.4,74,73.73,135.1,19.92,64,96.7,97.6,0,73.5,74
2018-12-06 05:37:19.2748,172.8,127.4,74,73.73,135,19.92,3,788,80,27.5,73.5,74
2018-12-06 05:37:19.5248,172.8,127.4,74,73.73,135,19.93,4,788.1,80.5,27.5,73.5,74
2018-12-06 05:37:19.7748,172.8,127.5,74,73.78,135,19.92,65,65220,65200,0,73.5,74
2018-12-06 05:37:20.0248,172.8,127.5,74,73.78,135,19.92,66,3380,3370,0,73.5,74
2018-12-06 05:37:20.2748,172.8,127.6,74,73.84,135,19.93,1,788,80,29,73.5,74
2018-12-06 05:37:20.5248,172.8,127.6,74,73.84,135.1,19.93,2,788.1,80.5,29.5,73.5,74
2018-12-06 05:37:20.7748,172.8,127.6,74,73.84,135.1,19.96,65,65230,65220,0,73.5,74
2018-12-06 05:37:21.0248,172.8,127.6,74,73.84,135.1,19.88,51,4.03,4,0,73.5,74
2018-12-06 05:37:21.2748,172.8,127.6,74,73.84,135,19.93,63,50,50,0,73.5,74
2018-12-06 05:37:21.5248,172.8,127.6,74,73.84,135,19.94,67,36.5,35.8,0,73.5,74
2018-12-06 05:37:21.7748,172.8,127.6,74,73.84,135,19.94,52,4.03,4,0,73.5,74
2018-12-06 05:37:22.0248,172.8,127.6,74,73.84,135,19.92,6,65230,36.5,4,73.5,74
2018-12-06 05:37:22.2748,172.8,127.6,74,73.84,135.1,19.93,7,65210,35.8,4,73.5,74
2018-12-06 05:37:22.5248,172.8,127.6,74,73.84,135.1,19.93,1,788,80,29,73.5,74
2018-12-06 05:37:22.7748,172.8,127.6,74,73.84,135.1,19.93,2,788.1,80.5,29.5,74,74
2018-12-06 05:37:23.0248,172.8,127.6,74,73.84,135.1,19.9,61,790.8,784.7,0,74,74
2018-12-06 05:37:23.2748,172.8,127.6,74,73.84,135.1,19.92,62,425,425,0,74,74
2018-12-06 05:37:23.5248,172.8,127.6,74,73.84,135,19.91,64,96.9,97.9,0,74,74
2018-12-06 05:37:23.7748,172.8,127.8,74,73.96,135,19.93,3,788.4,80,27.5,74,74
2018-12-06 05:37:24.0248,172.8,127.8,74,73.96,135,19.91,4,788.1,80.5,27.5,74,74
2018-12-06 05:37:24.2748,172.8,127.8,74,73.96,135.1,19.92,65,65220,65210,0,74,74
2018-12-06 05:37:24.5248,172.8,127.8,74,73.96,135.1,19.93,66,3380,3380,0,74,74
2018-12-06 05:37:24.7748,172.8,127.8,74,73.96,135.1,19.93,1,788.4,80,29,74,74
2018-12-06 05:37:25.0248,172.8,127.8,74,73.96,135.1,19.93,2,788.1,80.5,29.5,74,74
2018-12-06 05:37:25.2748,172.8,128,74,74.07,135,19.93,65,65210,65200,0,74,74
2018-12-06 05:37:25.5248,172.8,128,74,74.07,135,19.92,51,4.03,4,0,74,74
2018-12-06 05:37:25.7748,172.8,128,74,74.07,135,19.93,63,50,50,0,74,74
2018-12-06 05:37:26.0248,172.8,128,74,74.07,135,19.91,67,36.6,35.9,0,74,74
2018-12-06 05:37:26.2748,172.8,128,74,74.07,135.1,19.93,52,4.03,4,0,74,74
2018-12-06 05:37:26.5247,172.8,128,74,74.07,135.1,19.93,6,65230,36.6,4,74,74
2018-12-06 05:37:26.7747,172.8,128,74,74.07,135.1,19.94,7,65220,35.9,4,74,74
2018-12-06 05:37:27.0248,172.8,128,74,74.07,135,19.92,1,788.4,80,29,74,74
2018-12-06 05:37:27.2748,172.8,128,74,74.07,135,19.91,2,788.1,80.5,29.5,74,74
2018-12-06 05:37:27.5249,172.8,128,74,74.07,135,19.92,61,790.8,784.8,0,74,74
2018-12-06 05:37:27.7749,172.8,128,74,74.07,135,19.91,62,425,425,0,74,74
2018-12-06 05:37:28.0249,172.8,128,74,74.07,135,19.92,64,96.9,97.9,0,74,74
2018-12-06 05:37:28.2748,172.8,128,74,74.07,135.1,19.91,3,788.4,80,27.5,74,74
2018-12-06 05:37:28.5248,172.8,128,74,74.07,135.1,19.92,4,788.1,80.5,27.5,74,74
2018-12-06 05:37:28.7748,172.8,128,74,74.07,135.1,19.93,65,65220,65210,0,74,74
2018-12-06 05:37:29.0248,172.8,128,74,74.07,135.1,19.92,66,3380,3380,0,74,74
2018-12-06 05:37:29.2748,172.8,128,74,74.07,135,19.92,1,788.4,80,29,74,74
2018-12-06 05:37:29.5248,172.8,128,74,74.07,135,19.92,2,788.1,80.5,29.5,74,74
2018-12-06 05:37:29.7748,172.8,128,74,74.07,135.1,19.93,65,65220,65220,0,74,74
2018-12-06 05:37:30.0248,172.8,128,74,74.07,135,19.93,51,4.03,4.01,0,74,74
2018-12-06 05:37:30.2748,172.8,128,74,74.07,135.1,19.92,63,50,50,0,74,74
2018-12-06 05:37:30.5248,172.8,128,74,74.07,135.1,19.93,67,36.6,35.9,0,74,74
2018-12-06 05:37:30.7748,172.8,128,74,74.07,135.1,19.92,52,4.03,4.01,0,74,74
2018-12-06 05:37:31.0248,172.8,128,74,74.07,135.1,19.93,6,65230,36.6,4,74,74
2018-12-06 05:37:31.2748,172.8,128,74,74.07,135.1,19.93,7,65220,35.9,4,74,74
2018-12-06 05:37:31.5248,172.8,128,74,74.07,135,19.93,1,788.6,80,29,74,74
2018-12-06 05:37:31.7748,172.8,128,74,74.07,135,19.93,2,788.2,80.5,29.5,74,74
2018-12-06 05:37:32.0248,172.8,128,74,74.07,135,19.94,61,791,785,0,74,74
2018-12-06 05:37:32.2748,172.8,128,74,74.07,135,19.94,62,425,425,0,74,74
2018-12-06 05:37:32.5248,172.8,128,74,74.07,135.1,19.93,64,96.9,97.8,0,74,74
2018-12-06 05:37:32.7748,172.8,128,74,74.07,135.1,19.93,3,788.6,80,27.5,74,74
2018-12-06 05:37:33.0248,172.8,128,74,74.07,135,19.94,4,788.2,80.5,27.5,74,74
2018-12-06 05:37:33.2748,172.8,128,74,74.07,135,19.92,65,65220,65210,0,74,74
2018-12-06 05:37:33.5248,172.8,128,74,74.07,135,20.03,66,3380,3380,0,74,74
2018-12-06 05:37:33.7748,172.8,128,74,74.07,135,19.9,1,788.6,80,29,74,74
2018-12-06 05:37:34.0249,172.8,128,74,74.07,135,19.93,2,788.2,80.5,29.5,74,74
2018-12-06 05:37:34.2749,172.8,128,74,74.07,135.1,19.95,65,65220,65220,0,74,74
2018-12-06 05:37:34.5248,172.8,128,74,74.07,135.1,19.93,51,4.03,4.01,0,74,74
2018-12-06 05:37:34.7748,172.8,128,74,74.07,135.1,19.92,63,50,50,0,74,74
2018-12-06 05:37:35.0248,172.8,128,74,74.07,135.1,19.93,67,36.7,36,0,74,74
2018-12-06 05:37:35.2749,172.8,128,74,74.07,135,19.93,52,4.03,4.01,0,74,74
2018-12-06 05:37:35.5249,172.8,128,74,74.07,135.1,19.92,6,65230,36.7,4,74,74
2018-12-06 05:37:35.7749,172.8,128,74,74.07,135,19.93,7,65220,36,4,74,74
2018-12-06 05:37:36.0249,172.8,128,74,74.07,135,19.93,1,788.6,80,29,74,74
2018-12-06 05:37:36.2749,172.8,128,74,74.07,135.1,19.93,2,788.2,80.5,29.5,74,74
2018-12-06 05:37:36.5249,172.8,128,74,74.07,135.1,19.79,61,791.1,785.1,0,74,74
2018-12-06 05:37:36.7749,172.8,128,74,74.07,135.1,19.95,62,425,425,0,74,74
2018-12-06 05:37:37.0249,172.8,128.1,74,74.13,135.1,19.94,64,96.8,97.8,0,74,74
2018-12-06 05:37:37.2749,172.8,128.2,74,74.19,135,19.94,3,788.9,80,27.5,74,74
2018-12-06 05:37:37.5249,172.8,128.2,74,74.19,135,19.93,4,788.5,80.5,27.5,74,74
2018-12-06 05:37:37.7749,172.8,128.2,74,74.19,135.1,19.93,65,65220,65220,0,74,74
2018-12-06 05:37:38.0249,172.8,128.2,74,74.19,135.1,19.93,66,3370,3370,0,74,74
2018-12-06 05:37:38.2749,172.8,128.2,74,74.19,135.1,19.92,1,788.9,80,29,74,74
2018-12-06 05:37:38.5249,172.8,128.2,74,74.19,135.1,19.93,2,788.5,80.5,29.5,74,74
2018-12-06 05:37:38.7749,172.8,128.2,74,74.19,135,19.92,65,65230,65220,0,74,74
2018-12-06 05:37:39.0249,172.8,128.2,74,74.19,135,19.92,51,4.03,4.01,0,74,74
2018-12-06 05:37:39.2750,172.8,128.2,74,74.19,135,19.98,63,50,50,0,74,74
2018-12-06 05:37:39.5250,172.8,128.2,74,74.19,135,19.92,67,36.7,36,0,74,74
2018-12-06 05:37:39.7750,172.8,128.2,74,74.19,135.1,19.93,52,4.03,4.01,0,74,74
2018-12-06 05:37:40.0250,172.8,128.2,74,74.19,135.1,19.94,6,65230,36.7,4,74,74
2018-12-06 05:37:40.2750,172.8,128.2,74,74.19,135.1,19.93,7,65220,36,4,74,74
2018-12-06 05:37:40.5250,172.8,128.2,74,74.19,135.1,19.92,1,788.9,80,29,74,74
2018-12-06 05:37:40.7750,172.8,128.2,74,74.19,135,19.92,2,788.5,80.5,29.5,74,74
2018-12-06 05:37:41.0250,172.8,128.2,74,74.19,135,19.92,61,791.2,785.3,0,74,74
2018-12-06 05:37:41.2750,172.8,128.2,74.25,74.19,135,19.92,62,425,425,0,74,74
2018-12-06 05:37:41.5250,172.8,128.2,74.25,74.19,135,19.93,64,96.8,97.8,0,74,74
2018-12-06 05:37:41.7750,172.8,128.2,74.25,74.19,135.1,19.93,3,788.9,80,27.5,74,74
2018-12-06 05:37:42.0250,172.8,128.2,74.25,74.19,135.1,19.92,4,788.5,80.5,27.5,74,74
2018-12-06 05:37:42.2750,172.8,128.2,74.25,74.19,135.1,19.93,65,65230,65220,0,74,74
2018-12-06 05:37:42.5250,172.8,128.2,74.25,74.19,135.1,19.93,66,3380,3380,0,74,74
2018-12-06 05:37:42.7750,172.8,128.2,74.25,74.19,135,19.93,1,788.9,80,29,74,74
2018-12-06 05:37:43.0250,172.8,128.2,74.25,74.19,135,19.79,2,788.5,80.5,29.5,74,74
2018-12-06 05:37:43.2750,172.8,128.2,74.25,74.19,135.1,19.93,65,65230,65210,0,74,74
2018-12-06 05:37:43.5250,172.8,128.2,74.25,74.19,135.1,19.93,51,4.03,4.01,0,74,74
2018-12-06 05:37:43.7750,172.8,128.2,74.25,74.19,135.1,19.94,63,50,50,0,74,74
2018-12-06 05:37:44.0250,172.8,128.2,74.25,74.19,135.1,19.95,67,36.7,36,0,74,74
2018-12-06 05:37:44.2750,172.8,128.2,74.25,74.19,135.1,19.93,52,4.03,4.01,0,74,74
2018-12-06 05:37:44.5250,172.8,128.2,74.25,74.19,135.1,19.93,6,65230,36.7,4,74,74.5
2018-12-06 05:37:44.7750,172.8,128.3,74.5,74.25,135,19.92,7,65220,36,4,74,74.5
2018-12-06 05:37:45.0250,172.8,128.3,74.5,74.25,135,19.92,1,789.1,80,29,74,74.5
2018-12-06 05:37:45.2750,172.8,128.4,74.5,74.31,135,19.93,2,788.8,80.3,29.5,74,74.5
2018-12-06 05:37:45.5250,172.8,128.4,74.5,74.31,135,19.92,61,791.3,785.3,0,74,74.5
2018-12-06 05:37:45.7750,172.8,128.4,74.5,74.31,135,19.93,62,425,425,0,74,74.5
2018-12-06 05:37:46.0250,172.8,128.4,74.5,74.31,135.1,19.92,64,96.6,97.6,0,74,74.5
2018-12-06 05:37:46.2750,172.8,128.4,74.5,74.31,135.1,19.92,3,789.1,80,27.5,74,74.5
2018-12-06 05:37:46.5250,172.8,128.4,74.5,74.31,135.1,19.86,4,788.8,80.3,27.5,74,74.5
2018-12-06 05:37:46.7750,172.8,128.4,74.5,74.31,135,19.93,65,65220,65200,0,74,74.5
2018-12-06 05:37:47.0250,172.8,128.4,74.5,74.31,135,19.93,66,3360,3360,0,74,74.5
2018-12-06 05:37:47.2750,172.8,128.4,74.5,74.31,135,19.92,1,789.1,80,29,74,74.5
2018-12-06 05:37:47.5250,172.8,128.4,74.5,74.31,135,19.93,2,788.8,80.3,29.5,74,74.5
2018-12-06 05:37:47.7750,172.8,128.4,74.5,74.31,135.1,19.93,65,65220,65200,0,74,74.5
2018-12-06 05:37:48.0250,172.8,128.4,74.5,74.31,135.1,19.91,51,4.03,4.01,0,74,74.5
2018-12-06 05:37:48.2750,172.8,128.4,74.5,74.31,135.1,19.93,63,50,50,0,74,74.5
2018-12-06 05:37:48.5250,172.8,128.4,74.5,74.31,135,19.92,67,36.8,36.1,0,74,74.5
2018-12-06 05:37:48.7750,172.8,128.4,74.5,74.31,135,19.92,52,4.03,4.01,0,74,74.5
2018-12-06 05:37:49.0250,172.8,128.5,74.5,74.36,135,19.92,6,65220,36.8,4,74,74.5
2018-12-06 05:37:49.2750,172.8,128.5,74.5,74.36,135,19.92,7,65200,36.1,4,74,74.5
2018-12-06 05:37:49.5250,172.8,128.5,74.5,74.36,135,19.93,1,789.1,80,29,74,74.5
2018-12-06 05:37:49.7750,172.8,128.5,74.5,74.36,135.1,19.9,2,788.8,80.3,29.5,74,74.5
2018-12-06 05:37:50.0250,172.8,128.5,74.5,74.36,135.1,19.93,61,791.4,785.4,0,74,74.5
2018-12-06 05:37:50.2750,172.8,128.6,74.5,74.42,135.1,19.93,62,425,425,0,74,74.5
2018-12-06 05:37:50.5250,172.8,128.6,74.5,74.42,135.1,19.92,64,96.6,97.6,0,74,74.5
2018-12-06 05:37:50.7750,172.8,128.6,74.5,74.42,135,19.93,3,789.1,80,27.5,74,74.5
2018-12-06 05:37:51.0251,172.8,128.6,74.5,74.42,135,19.92,4,788.8,80.3,27.5,74,74.5
2018-12-06 05:37:51.2751,172.8,128.6,74.5,74.42,135,19.92,65,65230,65220,0,74,74.5
2018-12-06 05:37:51.5251,172.8,128.6,74.5,74.42,135,19.92,66,3370,3370,0,74.5,74.5
2018-12-06 05:37:51.7751,172.8,128.6,74.5,74.42,135.1,19.93,1,789.2,80,29,74.5,74.5
2018-12-06 05:37:52.0251,172.8,128.6,74.5,74.42,135.1,19.92,2,789,80.1,29.5,74.5,74.5
2018-12-06 05:37:52.2751,172.8,128.6,74.5,74.42,135,19.92,65,65220,65210,0,74.5,74.5
2018-12-06 05:37:52.5251,172.8,128.6,74.5,74.42,135,19.93,51,4.03,4.01,0,74.5,74.5
2018-12-06 05:37:52.7751,172.8,128.6,74.5,74.42,135,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:37:53.0251,172.8,128.6,74.5,74.42,135,19.91,67,36.8,36.1,0,74.5,74.5
2018-12-06 05:37:53.2751,172.8,128.6,74.5,74.42,135,19.92,52,4.03,4.01,0,74.5,74.5
2018-12-06 05:37:53.5251,172.8,128.6,74.5,74.42,135,19.92,6,65220,36.8,4,74.5,74.5
2018-12-06 05:37:53.7751,172.8,128.6,74.5,74.42,135.1,19.92,7,65210,36.1,4,74.5,74.5
2018-12-06 05:37:54.0251,172.8,128.6,74.5,74.42,135.1,19.93,1,789.2,80,29,74.5,74.5
2018-12-06 05:37:54.2751,172.8,128.6,74.5,74.42,135,19.92,2,789,80.1,29.5,74.5,74.5
2018-12-06 05:37:54.5251,172.8,128.6,74.5,74.42,135,19.93,61,791.5,785.6,0,74.5,74.5
2018-12-06 05:37:54.7751,172.8,128.6,74.5,74.42,135,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:37:55.0251,172.8,128.6,74.5,74.42,135,19.92,64,96.7,97.7,0,74.5,74.5
2018-12-06 05:37:55.2751,172.8,128.6,74.5,74.42,135.1,19.92,3,789.2,80,27.5,74.5,74.5
2018-12-06 05:37:55.5251,172.8,128.6,74.5,74.42,135.1,19.92,4,789,80.1,27.5,74.5,74.5
2018-12-06 05:37:55.7752,172.8,128.6,74.5,74.42,135.1,19.93,65,65220,65220,0,74.5,74.5
2018-12-06 05:37:56.0252,172.8,128.6,74.5,74.42,135.1,19.92,66,3360,3360,0,74.5,74.5
2018-12-06 05:37:56.2752,172.8,128.6,74.5,74.42,135.1,19.92,1,789.2,80,29,74.5,74.5
2018-12-06 05:37:56.5252,172.8,128.6,74.5,74.42,135,19.93,2,789,80.1,29.5,74.5,74.5
2018-12-06 05:37:56.7752,172.8,128.7,74.5,74.48,135,19.91,65,65230,65220,0,74.5,74.5
2018-12-06 05:37:57.0251,172.8,128.7,74.5,74.48,135.1,19.92,51,4.03,4.01,0,74.5,74.5
2018-12-06 05:37:57.2751,172.8,128.8,74.5,74.54,135.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:37:57.5251,172.8,128.8,74.5,74.54,135.1,19.93,67,36.8,36.1,0,74.5,74.5
2018-12-06 05:37:57.7751,172.8,128.8,74.5,74.54,135.1,19.93,52,4.03,4.01,0,74.5,74.5
2018-12-06 05:37:58.0251,172.8,128.8,74.5,74.54,135.1,19.99,6,65230,36.8,4,74.5,74.5
2018-12-06 05:37:58.2751,172.8,128.8,74.5,74.54,135,19.96,7,65220,36.2,4,74.5,74.5
2018-12-06 05:37:58.5251,172.8,128.8,74.5,74.54,135,19.91,1,789.2,80,29,74.5,74.5
2018-12-06 05:37:58.7751,172.8,128.8,74.5,74.54,135,19.93,2,789,80.1,29.5,74.5,74.5
2018-12-06 05:37:59.0251,172.8,128.8,74.5,74.54,135,19.91,61,791.7,785.7,0,74.5,74.5
2018-12-06 05:37:59.2752,172.8,128.8,74.5,74.54,135,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:37:59.5252,172.8,128.8,74.5,74.54,135.1,19.93,64,96.7,97.7,0,74.5,74.5
2018-12-06 05:37:59.7752,172.8,128.8,74.5,74.54,135.1,19.94,3,789.4,80,27.5,74.5,74.5
2018-12-06 05:38:00.0252,172.8,128.8,74.5,74.54,135.1,19.94,4,789.4,80.1,27.5,74.5,74.5
2018-12-06 05:38:00.2752,172.8,128.8,74.5,74.54,135,19.93,65,65230,65220,0,74.5,74.5
2018-12-06 05:38:00.5252,172.8,128.8,74.5,74.54,135,19.92,66,3350,3350,0,74.5,74.5
2018-12-06 05:38:00.7752,172.8,128.8,74.5,74.54,135,19.92,1,789.4,80,29,74.5,74.5
2018-12-06 05:38:01.0252,172.8,128.9,74.5,74.59,135.1,19.92,2,789.4,80.1,29.5,74.5,74.5
2018-12-06 05:38:01.2752,172.8,128.9,74.5,74.59,135.1,19.92,65,65230,65230,0,74.5,74.5
2018-12-06 05:38:01.5252,172.8,128.9,74.5,74.59,135.1,19.93,51,4.03,4.01,0,74.5,74.5
2018-12-06 05:38:01.7752,172.8,128.9,74.5,74.59,135,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:38:02.0252,172.8,128.9,74.5,74.59,135,19.92,67,36.9,36.2,0,74.5,74.5
2018-12-06 05:38:02.2752,172.8,129,74.5,74.65,135,19.95,52,4.03,4.01,0,74.5,74.5
2018-12-06 05:38:02.5252,172.8,129,74.5,74.65,135,19.92,6,65230,36.9,4,74.5,74.5
2018-12-06 05:38:02.7752,172.8,129,74.5,74.65,135.1,19.93,7,65230,36.2,4,74.5,74.5
2018-12-06 05:38:03.0252,172.8,129,74.5,74.65,135.1,19.94,1,789.4,80,29,74.5,74.5
2018-12-06 05:38:03.2752,172.8,129,74.5,74.65,135.1,19.93,2,789.4,80.1,29.5,74.5,74.5
2018-12-06 05:38:03.5252,172.8,129,74.5,74.65,135.1,19.93,61,791.8,786,0,74.5,74.5
2018-12-06 05:38:03.7752,172.8,129,74.5,74.65,135,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:38:04.0252,172.8,129,74.5,74.65,135,19.93,64,96.7,97.7,0,74.5,74.5
2018-12-06 05:38:04.2752,172.8,129,74.5,74.65,135,19.93,3,789.4,80,27.5,74.5,74.5
2018-12-06 05:38:04.5252,172.8,129,74.5,74.65,135,19.91,4,789.4,80.1,27.5,74.5,74.5
2018-12-06 05:38:04.7752,172.8,129,74.5,74.65,135.1,19.92,65,65230,65230,0,74.5,74.5
2018-12-06 05:38:05.0252,172.8,129,74.5,74.65,135.1,19.94,66,3370,3370,0,74.5,74.5
2018-12-06 05:38:05.2752,172.8,129,74.5,74.65,135.1,19.94,1,789.4,80,29,74.5,74.5
2018-12-06 05:38:05.5252,172.8,129,74.5,74.65,135.1,19.92,2,789.4,80.1,29.5,74.5,74.5
2018-12-06 05:38:05.7752,172.8,129,74.5,74.65,135,19.92,65,65230,65220,0,74.5,74.5
2018-12-06 05:38:06.0252,172.8,129,74.5,74.65,135,19.93,51,4.03,4.01,0,74.5,74.5
2018-12-06 05:38:06.2752,172.8,129,74.5,74.65,135,19.94,63,50,50,0,74.5,74.5
2018-12-06 05:38:06.5252,172.8,129,74.5,74.65,135.1,19.93,67,36.9,36.2,0,74.5,74.5
2018-12-06 05:38:06.7752,172.8,129,74.5,74.65,135.1,19.93,52,4.03,4.01,0,74.5,74.5
2018-12-06 05:38:07.0252,172.8,129,74.5,74.65,135.1,19.92,6,65230,36.9,4,74.5,74.5
2018-12-06 05:38:07.2753,172.8,129,74.5,74.65,135.1,19.92,7,65220,36.2,4,74.5,74.5
2018-12-06 05:38:07.5253,172.8,129,74.5,74.65,135.1,19.92,1,789.7,79.8,29,74.5,74.5
2018-12-06 05:38:07.7753,172.8,129,74.5,74.65,135,19.93,2,789.4,80.1,29.5,74.5,74.5
2018-12-06 05:38:08.0253,172.8,129,74.5,74.65,135,19.92,61,792,786,0,74.5,74.5
2018-12-06 05:38:08.2753,172.8,129,74.75,74.65,135,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:38:08.5253,172.8,129,74.75,74.65,135.1,19.92,64,96.6,97.5,0,74.5,74.5
2018-12-06 05:38:08.7753,172.8,129,74.75,74.65,135.1,19.95,3,789.7,79.8,27.5,74.5,74.5
2018-12-06 05:38:09.0252,172.8,129,74.75,74.65,135.1,19.92,4,789.4,80.1,27.5,74.5,74.5
2018-12-06 05:38:09.2752,172.8,129,74.75,74.65,135,19.93,65,65230,65220,0,74.5,74.5
2018-12-06 05:38:09.5252,172.8,129,74.75,74.65,135,19.92,66,3390,3390,0,74.5,74.5
2018-12-06 05:38:09.7752,172.8,129,74.75,74.65,135,19.92,1,789.7,79.8,29,74.5,74.5
2018-12-06 05:38:10.0253,172.8,129.1,74.75,74.71,135,19.92,2,789.4,80.1,29.5,74.5,74.5
2018-12-06 05:38:10.2753,172.8,129.2,74.75,74.77,135.1,19.94,65,65220,65210,0,74.5,74.5
2018-12-06 05:38:10.5253,172.8,129.2,74.75,74.77,135.1,19.94,51,4.04,4.01,0,74.5,74.5
2018-12-06 05:38:10.7753,172.8,129.2,74.75,74.77,135.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:38:11.0253,172.8,129.2,74.75,74.77,135,20.02,67,36.9,36.2,0,74.5,74.5
2018-12-06 05:38:11.2753,172.8,129.2,74.75,74.77,135.1,19.93,52,4.03,4.01,0,74.5,74.5
2018-12-06 05:38:11.5253,172.8,129.2,74.75,74.77,135,19.92,6,65230,36.9,4,74.5,74.5
2018-12-06 05:38:11.7753,172.8,129.2,75,74.77,135,19.92,7,65210,36.2,4,74.5,74.5
2018-12-06 05:38:12.0253,172.8,129.2,75,74.77,135,19.92,1,789.7,79.8,29,74.5,74.5
2018-12-06 05:38:12.2753,172.8,129.2,75,74.77,135,19.93,2,789.4,80.1,29.5,74.5,74.5
2018-12-06 05:38:12.5253,172.8,129.2,75,74.77,135,19.93,61,792.1,786.2,0,74.5,74.5
2018-12-06 05:38:12.7753,172.8,129.2,75,74.77,135.1,19.94,62,425,425,0,74.5,74.5
2018-12-06 05:38:13.0253,172.8,129.2,75,74.77,135,19.93,64,96.6,97.6,0,74.5,74.5
2018-12-06 05:38:13.2753,172.8,129.2,75,74.77,135,19.92,3,789.7,79.8,27.5,74.5,74.5
2018-12-06 05:38:13.5253,172.8,129.2,75,74.77,135,19.92,4,789.5,80.1,27.5,75,75
2018-12-06 05:38:13.7753,172.8,129.2,75,74.77,135,19.93,65,65240,65220,0,75,75
2018-12-06 05:38:14.0253,172.8,129.3,75,74.83,135,19.92,66,3380,3380,0,75,75
2018-12-06 05:38:14.2753,172.8,129.3,75,74.83,135,19.93,1,789.8,79.7,29,75,75
2018-12-06 05:38:14.5253,172.8,129.3,75,74.83,135.1,19.94,2,789.5,80.1,29.5,75,75
2018-12-06 05:38:14.7753,172.8,129.3,75,74.83,135.1,19.92,65,65220,65210,0,75,75
2018-12-06 05:38:15.0253,172.8,129.3,75,74.83,135.1,19.93,51,4.04,4.01,0,75,75
2018-12-06 05:38:15.2753,172.8,129.4,75,74.88,135,19.92,63,50,50,0,75,75
2018-12-06 05:38:15.5253,172.8,129.4,75,74.88,135,19.92,67,37,36.3,0,75,75
2018-12-06 05:38:15.7753,172.8,129.4,75,74.88,135,19.92,52,4.03,4.01,0,75,75
2018-12-06 05:38:16.0253,172.8,129.4,75,74.88,135,19.93,6,65220,37,4,75,75
2018-12-06 05:38:16.2753,172.8,129.4,75,74.88,135.1,19.93,7,65210,36.3,4,75,75
2018-12-06 05:38:16.5253,172.8,129.4,75,74.88,135.1,19.93,1,789.8,79.7,29,75,75
2018-12-06 05:38:16.7753,172.8,129.4,75,74.88,135,19.92,2,789.5,80.1,29.5,75,75
2018-12-06 05:38:17.0253,172.8,129.4,75,74.88,135,19.89,61,792.2,786.3,0,75,75
2018-12-06 05:38:17.2753,172.8,129.4,75,74.88,135,19.94,62,425,425,0,75,75
2018-12-06 05:38:17.5254,172.8,129.4,75,74.88,135,19.89,64,96.7,97.7,0,75,75
2018-12-06 05:38:17.7754,172.8,129.4,75,74.88,135,19.93,3,789.8,79.7,27.5,75,75
2018-12-06 05:38:18.0254,172.8,129.4,75,74.88,135.1,19.94,4,789.5,80.1,27.5,75,75
2018-12-06 05:38:18.2754,172.8,129.4,75,74.88,135.1,19.93,65,65220,65210,0,75,75
2018-12-06 05:38:18.5254,172.8,129.4,75,74.88,135.1,19.93,66,3360,3370,0,75,75
2018-12-06 05:38:18.7754,172.8,129.4,75,74.88,135,19.93,1,789.8,79.7,29,75,75
2018-12-06 05:38:19.0254,172.8,129.4,75,74.88,135,19.94,2,789.5,80.1,29.5,75,75
2018-12-06 05:38:19.2754,172.8,129.4,75,74.88,135,19.93,65,65220,65210,0,75,75
2018-12-06 05:38:19.5254,172.8,129.4,75,74.88,135,19.93,51,4.04,4.01,0,75,75
2018-12-06 05:38:19.7754,172.8,129.4,75,74.88,135,19.92,63,50,50,0,75,75
2018-12-06 05:38:20.0254,172.8,129.4,75,74.88,135.1,19.92,67,37,36.3,0,75,75
2018-12-06 05:38:20.2754,172.8,129.4,75,74.88,135.1,19.93,52,4.03,4.01,0,75,75
2018-12-06 05:38:20.5254,172.8,129.4,75,74.88,135.1,19.93,6,65220,37,4,75,75
2018-12-06 05:38:20.7754,172.8,129.4,75,74.88,135,19.93,7,65210,36.3,4,75,75
2018-12-06 05:38:21.0254,172.8,129.4,75,74.88,135,19.92,1,790,79.8,29,75,75
2018-12-06 05:38:21.2754,172.8,129.4,75,74.88,135,19.92,2,789.7,80.1,29.5,75,75
2018-12-06 05:38:21.5253,172.8,129.4,75,74.88,135,19.92,61,792.4,786.5,0,75,75
2018-12-06 05:38:21.7754,172.8,129.4,75,74.88,135,19.93,62,425,425,0,75,75
2018-12-06 05:38:22.0254,172.8,129.5,75,74.94,135.1,19.92,64,96.8,97.8,0,75,75
2018-12-06 05:38:22.2754,172.8,129.5,75,74.94,135,19.92,3,790,79.8,27.5,75,75
2018-12-06 05:38:22.5254,172.8,129.5,75,74.94,135,19.93,4,789.7,80.1,27.5,75,75
2018-12-06 05:38:22.7755,172.8,129.5,75,74.94,135,19.92,65,65220,65210,0,75,75
2018-12-06 05:38:23.0254,172.8,129.5,75,74.94,135,19.92,66,3380,3380,0,75,75
2018-12-06 05:38:23.2754,172.8,129.6,75,75,135,19.92,1,790,79.8,29,75,75
2018-12-06 05:38:23.5254,172.8,129.6,75,75,135,19.93,2,789.7,80.1,29.5,75,75
2018-12-06 05:38:23.7754,172.8,129.6,75,75,135.1,20.04,65,65220,65210,0,75,75
2018-12-06 05:38:24.0254,172.8,129.6,75,75,135.1,19.93,51,4.04,4.01,0,75,75
2018-12-06 05:38:24.2754,172.8,129.6,75,75,135.1,19.94,63,50,50,0,75,75
2018-12-06 05:38:24.5254,172.8,129.6,75,75,135,19.95,67,37,36.3,0,75,75
2018-12-06 05:38:24.7754,172.8,129.6,75,75,135,19.93,52,4.04,4.01,0,75,75
2018-12-06 05:38:25.0254,172.8,129.6,75,75,135,19.96,6,65230,37,4,75,75
2018-12-06 05:38:25.2754,172.8,129.6,75,75,135.1,19.9,7,65220,36.3,4,75,75
2018-12-06 05:38:25.5254,172.8,129.6,75,75,135.1,19.92,1,790,79.8,29,75,75
2018-12-06 05:38:25.7754,172.8,129.8,75,75.12,135.1,19.93,2,789.7,80.1,29.5,75,75
2018-12-06 05:38:26.0254,172.8,129.8,75,75.12,135.1,19.93,61,792.6,786.6,0,75,75
2018-12-06 05:38:26.2754,172.8,129.8,75,75.12,135,19.92,62,425,425,0,75,75
2018-12-06 05:38:26.5254,172.8,129.8,75,75.12,135,19.92,64,96.6,97.6,0,75,75
2018-12-06 05:38:26.7754,172.8,129.8,75,75.12,135,19.93,3,790,79.8,27.5,75,75
2018-12-06 05:38:27.0254,172.8,129.8,75,75.12,135,19.92,4,789.7,80.1,27.5,75,75
2018-12-06 05:38:27.2754,172.8,130,75,75.23,135.1,19.93,65,65230,65220,0,75,75
2018-12-06 05:38:27.5254,172.8,130,75,75.23,135.1,19.93,66,3390,3390,0,75,75
2018-12-06 05:38:27.7754,172.8,130,75,75.23,135.1,19.94,1,790.3,79.8,29,75,75
2018-12-06 05:38:28.0254,172.8,130,75,75.23,135,19.93,2,790,80.1,29.5,75,75
2018-12-06 05:38:28.2754,172.8,130,75,75.23,135,19.93,65,65230,65230,0,75,75
2018-12-06 05:38:28.5254,172.8,130,75,75.23,135,19.94,51,4.04,4.01,0,75,75
2018-12-06 05:38:28.7754,172.8,130,75,75.23,135,19.92,63,50,50,0,75,75
2018-12-06 05:38:29.0254,172.8,130,75,75.23,135,19.93,67,37,36.3,0,75,75
2018-12-06 05:38:29.2755,172.8,130,75,75.23,135.1,19.92,52,4.04,4.01,0,75,75
2018-12-06 05:38:29.5255,172.8,130,75,75.23,135.1,19.92,6,65240,37.1,4,75,75
2018-12-06 05:38:29.7755,172.8,130,75,75.23,135.1,19.94,7,65230,36.3,4,75,75
2018-12-06 05:38:30.0255,172.8,130,75,75.23,135,19.93,1,790.3,79.8,29,75,75
2018-12-06 05:38:30.2755,172.8,130,75,75.23,135,19.92,2,790,80.1,29.5,75,75
2018-12-06 05:38:30.5255,172.8,130,75,75.23,135,19.88,61,792.7,786.7,0,75,75
2018-12-06 05:38:30.7755,172.8,130,75,75.23,135,19.98,62,425,425,0,75,75
2018-12-06 05:38:31.0255,172.8,130,75,75.23,135,19.94,64,96.7,97.7,0,75,75
2018-12-06 05:38:31.2755,172.8,130,75,75.23,135.1,19.95,3,790.3,79.8,27.5,75,75
2018-12-06 05:38:31.5255,172.8,130,75,75.23,135.1,19.92,4,790,80.1,27.5,75,75
2018-12-06 05:38:31.7755,172.8,130,75,75.23,135,19.93,65,65230,65230,0,75,75
2018-12-06 05:38:32.0255,172.8,130,75,75.23,135,19.92,66,3390,3390,0,75,75
2018-12-06 05:38:32.2755,172.8,130,75,75.23,135,19.93,1,790.3,79.8,29,75,75
2018-12-06 05:38:32.5255,172.8,130,75,75.23,135,19.93,2,790,80.1,29.5,75,75
2018-12-06 05:38:32.7755,172.8,130,75,75.23,135.1,19.93,65,65240,65230,0,75,75
2018-12-06 05:38:33.0255,172.8,130,75,75.23,135.1,19.92,51,4.04,4.01,0,75,75
2018-12-06 05:38:33.2755,172.8,130,75,75.23,135.1,19.93,63,50,50,0,75,75
2018-12-06 05:38:33.5255,172.8,130,75,75.23,135,19.92,67,37.1,36.3,0,75,75
2018-12-06 05:38:33.7755,172.8,130,75,75.23,135.1,19.93,52,4.04,4.01,0,75,75
2018-12-06 05:38:34.0255,172.8,130,75,75.23,135.1,19.92,6,65250,37.1,4,75,75
2018-12-06 05:38:34.2755,172.8,130,75,75.23,135.1,19.93,7,65240,36.3,4,75,75
2018-12-06 05:38:34.5255,172.8,130,75,75.23,135.1,19.93,1,790.3,79.8,29,75,75
2018-12-06 05:38:34.7755,172.8,130,75,75.23,135.1,19.93,2,790,80.1,29.5,75,75
2018-12-06 05:38:35.0256,172.8,130,75,75.23,135.1,19.93,61,792.8,786.8,0,75,75
2018-12-06 05:38:35.2756,172.8,130,75,75.23,135.1,19.92,62,425,425,0,75,75
2018-12-06 05:38:35.5256,172.8,130,75,75.23,135.1,19.93,64,96.7,97.8,0,75,75
2018-12-06 05:38:35.7755,172.8,130,75,75.23,135,19.92,3,790.5,79.7,27.5,75,75
2018-12-06 05:38:36.0255,172.8,130,75,75.23,135,19.89,4,790.3,80.1,27.5,75,75
2018-12-06 05:38:36.2755,172.8,130,75.25,75.23,135,19.89,65,65240,65230,0,75,75
2018-12-06 05:38:36.5256,172.8,130,75.25,75.23,135.1,19.94,66,3380,3380,0,75,75
2018-12-06 05:38:36.7756,172.8,130,75.25,75.23,135.1,19.94,1,790.5,79.7,29,75,75
2018-12-06 05:38:37.0256,172.8,130,75.25,75.23,135.1,19.93,2,790.3,80.1,29.5,75,75
2018-12-06 05:38:37.2756,172.8,130,75.25,75.23,135.1,19.92,65,65240,65230,0,75,75
2018-12-06 05:38:37.5256,172.8,130,75.25,75.23,135,19.93,51,4.04,4.01,0,75,75
2018-12-06 05:38:37.7756,172.8,130,75.25,75.23,135,19.92,63,50,50,0,75,75
2018-12-06 05:38:38.0256,172.8,130,75.25,75.23,135,19.92,67,37.1,36.4,0,75,75
2018-12-06 05:38:38.2756,172.8,130,75.25,75.23,135,19.92,52,4.04,4.02,0,75,75
2018-12-06 05:38:38.5256,172.8,130,75.25,75.23,135.1,19.93,6,65250,37.1,4,75,75
2018-12-06 05:38:38.7756,172.8,130.1,75.25,75.29,135.1,19.93,7,65220,36.4,4,75,75
2018-12-06 05:38:39.0256,172.8,130.1,75.25,75.29,135,19.94,1,790.5,79.7,29,75,75
2018-12-06 05:38:39.2756,172.8,130.1,75.25,75.29,135,19.92,2,790.3,80.1,29.5,75,75
2018-12-06 05:38:39.5256,172.8,130.1,75.25,75.29,135,19.93,61,793,787,0,75,75
2018-12-06 05:38:39.7756,172.8,130.1,75.25,75.29,135,19.92,62,425,425,0,75,75
2018-12-06 05:38:40.0256,172.8,130.1,75.5,75.29,135,19.93,64,96.5,97.5,0,75,75
2018-12-06 05:38:40.2756,172.8,130.2,75.5,75.35,135.1,19.93,3,790.5,79.7,27.5,75,75
2018-12-06 05:38:40.5256,172.8,130.2,75.5,75.35,135.1,19.92,4,790.3,80.1,27.5,75,75
2018-12-06 05:38:40.7756,172.8,130.2,75.5,75.35,135,19.92,65,65240,65220,0,75,75
2018-12-06 05:38:41.0256,172.8,130.2,75.5,75.35,135,19.93,66,3390,3390,0,75,75
2018-12-06 05:38:41.2756,172.8,130.2,75.5,75.35,135,19.92,1,790.5,79.7,29,75,75
2018-12-06 05:38:41.5256,172.8,130.2,75.5,75.35,135,19.93,2,790.3,80.1,29.5,75,75
2018-12-06 05:38:41.7756,172.8,130.2,75.5,75.35,135,19.93,65,65240,65220,0,75,75
2018-12-06 05:38:42.0256,172.8,130.2,75.5,75.35,135.1,19.93,51,4.04,4.01,0,75,75
2018-12-06 05:38:42.2756,172.8,130.2,75.5,75.35,135.1,19.93,63,50,50,0,75,75
2018-12-06 05:38:42.5256,172.8,130.2,75.5,75.35,135.1,19.93,67,37.1,36.4,0,75.5,75.5
2018-12-06 05:38:42.7756,172.8,130.2,75.5,75.35,135.1,19.91,52,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:43.0256,172.8,130.2,75.5,75.35,135,19.91,6,65230,37.1,4,75.5,75.5
2018-12-06 05:38:43.2756,172.8,130.2,75.5,75.35,135,19.91,7,65220,36.4,4,75.5,75.5
2018-12-06 05:38:43.5257,172.8,130.2,75.5,75.35,135,19.92,1,790.7,79.7,29,75.5,75.5
2018-12-06 05:38:43.7757,172.8,130.2,75.5,75.35,135,19.93,2,790.6,80.1,29.5,75.5,75.5
2018-12-06 05:38:44.0256,172.8,130.2,75.5,75.35,135.1,19.93,61,793,787.2,0,75.5,75.5
2018-12-06 05:38:44.2756,172.8,130.2,75.5,75.35,135.1,19.92,62,425,425,0,75.5,75.5
2018-12-06 05:38:44.5256,172.8,130.2,75.5,75.35,135.1,19.91,64,96.5,97.5,0,75.5,75.5
2018-12-06 05:38:44.7756,172.8,130.2,75.5,75.35,135,19.92,3,790.7,79.7,27.5,75.5,75.5
2018-12-06 05:38:45.0256,172.8,130.2,75.5,75.35,135,19.94,4,790.6,80.1,27.5,75.5,75.5
2018-12-06 05:38:45.2756,172.8,130.2,75.5,75.35,135,19.92,65,65220,65210,0,75.5,75.5
2018-12-06 05:38:45.5257,172.8,130.2,75.5,75.35,135,19.93,66,3380,3380,0,75.5,75.5
2018-12-06 05:38:45.7757,172.8,130.2,75.5,75.35,135.1,19.92,1,790.7,79.7,29,75.5,75.5
2018-12-06 05:38:46.0257,172.8,130.2,75.5,75.35,135.1,19.93,2,790.6,80.1,29.5,75.5,75.5
2018-12-06 05:38:46.2757,172.8,130.2,75.5,75.35,135,19.93,65,65230,65220,0,75.5,75.5
2018-12-06 05:38:46.5257,172.8,130.2,75.5,75.35,135,19.93,51,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:46.7757,172.8,130.2,75.5,75.35,135,19.93,63,50,50,0,75.5,75.5
2018-12-06 05:38:47.0257,172.8,130.2,75.5,75.35,135,19.93,67,37.2,36.4,0,75.5,75.5
2018-12-06 05:38:47.2757,172.8,130.2,75.5,75.35,135,19.93,52,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:47.5257,172.8,130.2,75.5,75.35,135.1,19.94,6,65230,37.2,4,75.5,75.5
2018-12-06 05:38:47.7757,172.8,130.3,75.5,75.41,135.1,19.93,7,65210,36.4,4,75.5,75.5
2018-12-06 05:38:48.0257,172.8,130.3,75.5,75.41,135.1,19.93,1,790.7,79.7,29,75.5,75.5
2018-12-06 05:38:48.2757,172.8,130.4,75.5,75.46,135.1,19.94,2,790.6,80.1,29.5,75.5,75.5
2018-12-06 05:38:48.5257,172.8,130.4,75.5,75.46,135,19.93,61,793.1,787.1,0,75.5,75.5
2018-12-06 05:38:48.7757,172.8,130.4,75.5,75.46,135,19.95,62,425,425,0,75.5,75.5
2018-12-06 05:38:49.0257,172.8,130.4,75.5,75.46,135,19.93,64,96.5,97.5,0,75.5,75.5
2018-12-06 05:38:49.2757,172.8,130.4,75.5,75.46,135.1,19.89,3,790.7,79.7,27.5,75.5,75.5
2018-12-06 05:38:49.5257,172.8,130.4,75.5,75.46,135.1,19.99,4,790.6,80.1,27.5,75.5,75.5
2018-12-06 05:38:49.7757,172.8,130.4,75.5,75.46,135.1,19.92,65,65240,65230,0,75.5,75.5
2018-12-06 05:38:50.0257,172.8,130.4,75.5,75.46,135.1,19.93,66,3370,3370,0,75.5,75.5
2018-12-06 05:38:50.2757,172.8,130.4,75.5,75.46,135,19.93,1,790.8,79.7,29,75.5,75.5
2018-12-06 05:38:50.5257,172.8,130.4,75.5,75.46,135,19.94,2,790.7,80.1,29.5,75.5,75.5
2018-12-06 05:38:50.7757,172.8,130.5,75.5,75.52,135,19.93,65,65230,65220,0,75.5,75.5
2018-12-06 05:38:51.0257,172.8,130.5,75.5,75.52,135.1,19.93,51,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:51.2757,172.8,130.5,75.5,75.52,135.1,19.94,63,50,50,0,75.5,75.5
2018-12-06 05:38:51.5257,172.8,130.5,75.5,75.52,135.1,19.92,67,37.2,36.4,0,75.5,75.5
2018-12-06 05:38:51.7757,172.8,130.5,75.5,75.52,135.1,19.92,52,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:52.0257,172.8,130.5,75.5,75.52,135,19.89,6,65230,37.2,4,75.5,75.5
2018-12-06 05:38:52.2757,172.8,130.6,75.5,75.58,135,19.92,7,65220,36.4,4,75.5,75.5
2018-12-06 05:38:52.5257,172.8,130.6,75.5,75.58,135,19.93,1,790.8,79.7,29,75.5,75.5
2018-12-06 05:38:52.7757,172.8,130.6,75.5,75.58,135.1,19.92,2,790.7,80.1,29.5,75.5,75.5
2018-12-06 05:38:53.0257,172.8,130.6,75.5,75.58,135,19.92,61,793.3,787.3,0,75.5,75.5
2018-12-06 05:38:53.2757,172.8,130.6,75.5,75.58,135.1,19.93,62,425,425,0,75.5,75.5
2018-12-06 05:38:53.5257,172.8,130.6,75.5,75.58,135.1,19.92,64,96.5,97.5,0,75.5,75.5
2018-12-06 05:38:53.7757,172.8,130.6,75.5,75.58,135,19.93,3,790.8,79.7,27.5,75.5,75.5
2018-12-06 05:38:54.0257,172.8,130.6,75.5,75.58,135,19.94,4,790.7,80.1,27.5,75.5,75.5
2018-12-06 05:38:54.2757,172.8,130.6,75.5,75.58,135,19.93,65,65250,65240,0,75.5,75.5
2018-12-06 05:38:54.5257,172.8,130.6,75.5,75.58,135,19.93,66,3370,3370,0,75.5,75.5
2018-12-06 05:38:54.7757,172.8,130.6,75.5,75.58,135.1,19.92,1,790.8,79.7,29,75.5,75.5
2018-12-06 05:38:55.0257,172.8,130.6,75.5,75.58,135.1,19.89,2,790.7,80.1,29.5,75.5,75.5
2018-12-06 05:38:55.2758,172.8,130.6,75.5,75.58,135.1,19.92,65,65240,65230,0,75.5,75.5
2018-12-06 05:38:55.5258,172.8,130.6,75.5,75.58,135.1,19.92,51,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:55.7758,172.8,130.6,75.5,75.58,135,19.94,63,50,50,0,75.5,75.5
2018-12-06 05:38:56.0258,172.8,130.6,75.5,75.58,135,19.92,67,37.2,36.4,0,75.5,75.5
2018-12-06 05:38:56.2757,172.8,130.6,75.5,75.58,135,19.92,52,4.04,4.02,0,75.5,75.5
2018-12-06 05:38:56.5257,172.8,130.6,75.5,75.58,135,19.95,6,65240,37.2,4,75.5,75.5
2018-12-06 05:38:56.7757,172.8,130.6,75.5,75.58,135.1,19.93,7,65230,36.4,4,75.5,75.5
2018-12-06 05:38:57.0257,172.8,130.6,75.5,75.58,135.1,19.93,1,791,79.7,29,75.5,75.5
2018-12-06 05:38:57.2758,172.8,130.6,75.5,75.58,135,19.94,2,791,80.1,29.5,75.5,75.5
2018-12-06 05:38:57.5258,172.8,130.6,75.5,75.58,135,19.93,61,793.4,787.4,0,75.5,75.5
2018-12-06 05:38:57.7758,172.8,130.6,75.5,75.58,135,19.92,62,425,425,0,75.5,75.5
2018-12-06 05:38:58.0258,172.8,130.6,75.5,75.58,135,19.92,64,96.8,97.8,0,75.5,75.5
2018-12-06 05:38:58.2758,172.8,130.6,75.5,75.58,135,19.92,3,791,79.7,27.5,75.5,75.5
2018-12-06 05:38:58.5258,172.8,130.6,75.5,75.58,135.1,19.92,4,791,80.1,27.5,75.5,75.5
2018-12-06 05:38:58.7758,172.8,130.6,75.5,75.58,135.1,19.93,65,65240,65240,0,75.5,75.5
2018-12-06 05:38:59.0258,172.8,130.6,75.5,75.58,135.1,19.93,66,3380,3380,0,75.5,75.5
2018-12-06 05:38:59.2758,172.8,130.6,75.5,75.58,135,19.92,1,791,79.7,29,75.5,75.5
2018-12-06 05:38:59.5258,172.8,130.6,75.5,75.58,135,19.93,2,791,80.1,29.5,75.5,75.5
2018-12-06 05:38:59.7758,172.8,130.7,75.5,75.64,135,19.92,65,65230,65230,0,75.5,75.5
2018-12-06 05:39:00.0258,172.8,130.7,75.5,75.64,135,19.91,51,4.04,4.02,0,75.5,75.5
2018-12-06 05:39:00.2758,172.8,130.8,75.5,75.69,135.1,19.93,63,50,50,0,75.5,75.5
2018-12-06 05:39:00.5258,172.8,130.8,75.5,75.69,135.1,19.92,67,37.2,36.5,0,75.5,75.5
2018-12-06 05:39:00.7758,172.8,130.8,75.5,75.69,135.1,19.93,52,4.04,4.02,0,75.5,75.5
2018-12-06 05:39:01.0258,172.8,130.8,75.5,75.69,135.1,19.94,6,65230,37.2,4,75.5,75.5
2018-12-06 05:39:01.2758,172.8,130.8,75.5,75.69,135,19.93,7,65230,36.5,4,75.5,75.5
2018-12-06 05:39:01.5258,172.8,130.8,75.5,75.69,135,19.89,1,791,79.7,29,75.5,75.5
2018-12-06 05:39:01.7758,172.8,130.8,75.5,75.69,135,19.97,2,791,80.1,29.5,75.5,75.5
2018-12-06 05:39:02.0258,172.8,130.8,75.5,75.69,135,19.91,61,793.5,787.5,0,75.5,75.5
2018-12-06 05:39:02.2758,172.8,130.8,75.75,75.69,135,19.91,62,425,425,0,75.5,75.5
2018-12-06 05:39:02.5258,172.8,130.8,75.75,75.69,135.1,19.93,64,96.8,97.8,0,75.5,75.5
2018-12-06 05:39:02.7758,172.8,130.8,75.75,75.69,135,19.94,3,791,79.7,27.5,75.5,75.5
2018-12-06 05:39:03.0258,172.8,130.8,75.75,75.69,135,19.92,4,791,80.1,27.5,75.5,75.5
2018-12-06 05:39:03.2759,172.8,130.8,75.75,75.69,135,19.94,65,65240,65230,0,75.5,75.5
2018-12-06 05:39:03.5259,172.8,130.8,75.75,75.69,135,19.94,66,3380,3370,0,75.5,75.5
2018-12-06 05:39:03.7759,172.8,130.8,75.75,75.69,135,19.92,1,791,79.7,29,75.5,75.5
2018-12-06 05:39:04.0259,172.8,130.9,75.75,75.75,135.1,19.93,2,791,80.1,29.5,75.5,75.5
2018-12-06 05:39:04.2759,172.8,130.9,75.75,75.75,135.1,19.92,65,65250,65230,0,75.5,76
2018-12-06 05:39:04.5258,172.8,130.9,75.75,75.75,135.1,19.92,51,4.04,4.02,0,75.5,76
2018-12-06 05:39:04.7758,172.8,130.9,75.75,75.75,135,19.93,63,50,50,0,75.5,76
2018-12-06 05:39:05.0258,172.8,130.9,75.75,75.75,135,19.93,67,37.2,36.5,0,75.5,76
2018-12-06 05:39:05.2758,172.8,131,75.75,75.81,135,19.95,52,4.04,4.02,0,75.5,76
2018-12-06 05:39:05.5258,172.8,131,75.75,75.81,135,19.92,6,65240,37.3,4,75.5,76
2018-12-06 05:39:05.7759,172.8,131,75.75,75.81,135.1,19.93,7,65220,36.5,4,75.5,76
2018-12-06 05:39:06.0259,172.8,131,75.75,75.81,135.1,19.95,1,791.3,79.7,29,75.5,76
2018-12-06 05:39:06.2759,172.8,131,75.75,75.81,135.1,19.93,2,791,80.1,29.5,75.5,76
2018-12-06 05:39:06.5259,172.8,131,75.75,75.81,135.1,19.9,61,793.7,787.8,0,75.5,76
2018-12-06 05:39:06.7759,172.8,131,75.75,75.81,135,19.92,62,425,425,0,75.5,76
2018-12-06 05:39:07.0259,172.8,131,76,75.81,135,19.92,64,96.8,97.8,0,75.5,76
2018-12-06 05:39:07.2759,172.8,131,76,75.81,135,19.93,3,791.3,79.7,27.5,75.5,76
2018-12-06 05:39:07.5259,172.8,131,76,75.81,135,19.93,4,791,80.1,27.5,75.5,76
2018-12-06 05:39:07.7759,172.8,131,76,75.81,135.1,19.92,65,65240,65220,0,75.5,76
2018-12-06 05:39:08.0259,172.8,131,76,75.81,135.1,19.92,66,3360,3370,0,75.5,76
2018-12-06 05:39:08.2759,172.8,131,76,75.81,135.1,19.92,1,791.3,79.7,29,75.5,76
2018-12-06 05:39:08.5259,172.8,131,76,75.81,135,19.93,2,791,80.1,29.5,75.5,76
2018-12-06 05:39:08.7759,172.8,131,76,75.81,134.9,20.03,65,65230,65210,0,75.5,76
2018-12-06 05:39:09.0259,172.8,131,76,75.81,135,19.94,51,4.04,4.02,0,75.5,76
2018-12-06 05:39:09.2759,172.8,131,76,75.81,135.1,19.94,63,50,50,0,75.5,76
2018-12-06 05:39:09.5259,172.8,131,76,75.81,135.1,19.92,67,37.3,36.5,0,75.5,76
2018-12-06 05:39:09.7759,172.8,131,76,75.81,135.1,19.94,52,4.04,4.02,0,75.5,76
2018-12-06 05:39:10.0259,172.8,131,76,75.81,135.1,19.93,6,65250,37.3,4,75.5,76
2018-12-06 05:39:10.2759,172.8,131,76,75.81,135,19.94,7,65230,36.5,4,75.5,76
2018-12-06 05:39:10.5259,172.8,131,76,75.81,135,19.93,1,791.3,79.7,29,75.5,76
2018-12-06 05:39:10.7759,172.8,131,76,75.81,135,19.93,2,791,80.1,29.5,75.5,76
2018-12-06 05:39:11.0259,172.8,131,76,75.81,135,19.93,61,793.8,787.9,0,75.5,76
2018-12-06 05:39:11.2759,172.8,131,76,75.81,135.1,19.92,62,425,425,0,75.5,76
2018-12-06 05:39:11.5259,172.8,131,76,75.81,135.1,19.91,64,96.6,97.7,0,76,76
2018-12-06 05:39:11.7759,172.8,131,76,75.81,135,19.92,3,791.4,79.7,27.5,76,76
2018-12-06 05:39:12.0259,172.8,131,76,75.81,135,19.93,4,791.2,80,27.5,76,76
2018-12-06 05:39:12.2759,172.8,131,76,75.81,135,19.93,65,65250,65230,0,76,76
2018-12-06 05:39:12.5259,172.8,131,76,75.81,135,19.92,66,3380,3380,0,76,76
2018-12-06 05:39:12.7759,172.8,131,76,75.81,135,19.93,1,791.4,79.7,29,76,76
2018-12-06 05:39:13.0259,172.8,131.1,76,75.87,135,19.92,2,791.2,80,29.5,76,76
2018-12-06 05:39:13.2759,172.8,131.2,76,75.93,135.1,19.92,65,65410,65050,0,76,76
2018-12-06 05:39:13.5260,172.8,131.2,76,75.93,135.1,19.92,51,4.05,4.02,0,76,76
2018-12-06 05:39:13.7760,172.8,131.2,76,75.93,135,19.92,63,50,50,0,76,76
2018-12-06 05:39:14.0260,172.8,131.2,76,75.93,135,19.94,67,37.3,36.5,0,76,76
2018-12-06 05:39:14.2760,172.8,131.2,76,75.93,135,19.92,52,4.04,4.02,0,76,76
2018-12-06 05:39:14.5259,172.8,131.2,76,75.93,135,19.92,6,65260,37.3,4,76,76
2018-12-06 05:39:14.7759,172.8,131.2,76,75.93,135.1,19.93,7,65240,36.5,4,76,76
2018-12-06 05:39:15.0260,172.8,131.2,76,75.93,135.1,19.93,1,791.4,79.7,29,76,76
2018-12-06 05:39:15.2760,172.8,131.2,76,75.93,135.1,19.93,2,791.2,80,29.5,76,76
2018-12-06 05:39:15.5260,172.8,131.2,76,75.93,135,19.93,61,793.9,788,0,76,76
2018-12-06 05:39:15.7760,172.8,131.2,76,75.93,135,19.93,62,425,425,0,76,76
2018-12-06 05:39:16.0260,172.8,131.3,76,75.98,135,19.93,64,96.7,97.7,0,76,76
2018-12-06 05:39:16.2760,172.8,131.3,76,75.98,135.1,19.92,3,791.4,79.7,27.5,76,76
2018-12-06 05:39:16.5260,172.8,131.3,76,75.98,135.1,19.93,4,791.2,80,27.5,76,76
2018-12-06 05:39:16.7760,172.8,131.3,76,75.98,135.1,19.91,65,65350,65130,0,76,76
2018-12-06 05:39:17.0260,172.8,131.3,76,75.98,135.1,20.03,66,3360,3360,0,76,76
2018-12-06 05:39:17.2760,172.8,131.4,76,76.04,135,19.93,1,791.4,79.7,29,76,76
2018-12-06 05:39:17.5260,172.8,131.4,76,76.04,135,19.95,2,791.2,80,29.5,76,76
2018-12-06 05:39:17.7760,172.8,131.4,76,76.04,135,19.93,65,65420,65060,0,76,76
2018-12-06 05:39:18.0260,172.8,131.4,76,76.04,135,19.94,51,4.05,4.02,0,76,76
2018-12-06 05:39:18.2760,172.8,131.4,76,76.04,135,19.91,63,50,50,0,76,76
2018-12-06 05:39:18.5260,172.8,131.4,76,76.04,135.1,19.93,67,37.3,36.5,0,76,76
2018-12-06 05:39:18.7760,172.8,131.4,76,76.04,135.1,19.92,52,4.05,4.02,0,76,76
2018-12-06 05:39:19.0260,172.8,131.4,76,76.04,135.1,19.92,6,65420,37.3,4,76,76
2018-12-06 05:39:19.2760,172.8,131.4,76,76.04,135,19.92,7,65200,36.5,4,76,76
2018-12-06 05:39:19.5260,172.8,131.4,76,76.04,135,19.93,1,791.7,79.7,29,76,76
2018-12-06 05:39:19.7760,172.8,131.4,76,76.04,135,19.92,2,791.4,80,29.5,76,76
2018-12-06 05:39:20.0260,172.8,131.4,76,76.04,135,19.93,61,794.2,788.1,0,76,76
2018-12-06 05:39:20.2760,172.8,131.4,76,76.04,135,19.92,62,425,425,0,76,76
2018-12-06 05:39:20.5260,172.8,131.4,76,76.04,135.1,19.92,64,97,98,0,76,76
2018-12-06 05:39:20.7760,172.8,131.4,76,76.04,135.1,19.92,3,791.7,79.7,27.5,76,76
2018-12-06 05:39:21.0260,172.8,131.4,76,76.04,135.1,19.94,4,791.4,80,27.5,76,76
2018-12-06 05:39:21.2760,172.8,131.4,76,76.04,135,19.93,65,65410,65080,0,76,76
2018-12-06 05:39:21.5261,172.8,131.4,76,76.04,135,19.93,66,3360,3360,0,76,76
2018-12-06 05:39:21.7761,172.8,131.4,76,76.04,135,19.93,1,791.7,79.7,29,76,76
2018-12-06 05:39:22.0261,172.8,131.4,76,76.04,135.1,19.92,2,791.4,80,29.5,76,76
2018-12-06 05:39:22.2760,172.8,131.4,76,76.04,135.1,19.95,65,65420,65070,0,76,76
2018-12-06 05:39:22.5260,172.8,131.4,76,76.04,135,19.93,51,4.05,4.02,0,76,76
2018-12-06 05:39:22.7760,172.8,131.4,76,76.04,135,19.91,63,50,50,0,76,76
2018-12-06 05:39:23.0260,172.8,131.4,76,76.04,135,19.92,67,37.3,36.5,0,76,76
2018-12-06 05:39:23.2760,172.8,131.4,76,76.04,135,19.93,52,4.05,4.02,0,76,76
2018-12-06 05:39:23.5260,172.8,131.4,76,76.04,135,19.93,6,65420,37.3,4,76,76
2018-12-06 05:39:23.7760,172.8,131.4,76,76.04,135.1,19.92,7,65070,36.6,4,76,76
2018-12-06 05:39:24.0260,172.8,131.4,76,76.04,135.1,19.93,1,791.7,79.7,29,76,76
2018-12-06 05:39:24.2760,172.8,131.4,76,76.04,135,19.99,2,791.4,80,29.5,76,76
2018-12-06 05:39:24.5260,172.8,131.4,76,76.04,135,19.85,61,794.3,788.3,0,76,76
2018-12-06 05:39:24.7760,172.8,131.4,76,76.04,135,19.93,62,425,425,0,76,76
2018-12-06 05:39:25.0260,172.8,131.5,76,76.1,135,19.91,64,97.1,98,0,76,76
2018-12-06 05:39:25.2760,172.8,131.6,76,76.16,135.1,19.94,3,791.7,79.7,27.5,76,76
2018-12-06 05:39:25.5260,172.8,131.6,76,76.16,135.1,19.91,4,791.4,80,27.5,76,76
2018-12-06 05:39:25.7760,172.8,131.6,76,76.16,135.1,19.84,65,65250,65250,0,76,76
2018-12-06 05:39:26.0260,172.8,131.6,76,76.16,135.1,19.92,66,3350,3350,0,76,76
2018-12-06 05:39:26.2760,172.8,131.6,76,76.16,135.1,19.92,1,791.8,80,29,76,76
2018-12-06 05:39:26.5260,172.8,131.6,76,76.16,135,19.92,2,791.8,80,29.5,76,76
2018-12-06 05:39:26.7761,172.8,131.6,76,76.16,135,19.93,65,65250,65240,0,76,76
2018-12-06 05:39:27.0261,172.8,131.6,76,76.16,135,19.92,51,4.05,4.02,0,76,76
2018-12-06 05:39:27.2761,172.8,131.6,76,76.16,135.1,19.93,63,50,50,0,76,76
2018-12-06 05:39:27.5261,172.8,131.6,76,76.16,135.1,19.93,67,37.4,36.6,0,76,76
2018-12-06 05:39:27.7761,172.8,131.6,76,76.16,135.1,19.92,52,4.05,4.02,0,76,76
2018-12-06 05:39:28.0261,172.8,131.6,76,76.16,135.1,19.92,6,65250,37.4,4,76,76
2018-12-06 05:39:28.2761,172.8,131.6,76,76.16,135,19.92,7,65250,36.6,4,76,76
2018-12-06 05:39:28.5261,172.8,131.6,76,76.16,135,19.94,1,791.8,80,29,76,76
2018-12-06 05:39:28.7761,172.8,131.8,76,76.27,135,19.93,2,791.8,80,29.5,76,76
2018-12-06 05:39:29.0261,172.8,131.8,76,76.27,135.1,19.92,61,794.5,788.4,0,76,76
2018-12-06 05:39:29.2761,172.8,131.8,76,76.27,135.1,19.92,62,425,425,0,76,76
2018-12-06 05:39:29.5261,172.8,131.8,76,76.27,135.1,19.95,64,96.9,97.9,0,76,76
2018-12-06 05:39:29.7761,172.8,131.8,76,76.27,135.1,19.93,3,791.8,80,27.5,76,76
2018-12-06 05:39:30.0261,172.8,131.8,76,76.27,135,19.92,4,791.8,80,27.5,76,76
2018-12-06 05:39:30.2761,172.8,132,76.25,76.39,135,19.92,65,65260,65250,0,76,76
2018-12-06 05:39:30.5261,172.8,132,76.25,76.39,135,19.92,66,3350,3350,0,76,76
2018-12-06 05:39:30.7761,172.8,132,76.25,76.39,135,19.92,1,791.8,80,29,76,76
2018-12-06 05:39:31.0261,172.8,132,76.25,76.39,135.1,19.92,2,791.8,80,29.5,76,76
2018-12-06 05:39:31.2761,172.8,132,76.25,76.39,135.1,19.93,65,65260,65250,0,76,76
2018-12-06 05:39:31.5261,172.8,132,76.25,76.39,135,20,51,4.05,4.02,0,76,76
2018-12-06 05:39:31.7761,172.8,132,76.25,76.39,135,19.94,63,50,50,0,76,76
2018-12-06 05:39:32.0261,172.8,132,76.25,76.39,135,19.92,67,37.4,36.6,0,76,76
2018-12-06 05:39:32.2761,172.8,132,76.25,76.39,135,19.94,52,4.05,4.02,0,76,76
2018-12-06 05:39:32.5261,172.8,132,76.25,76.39,135,19.93,6,65250,37.4,4,76,76
2018-12-06 05:39:32.7761,172.8,132,76.25,76.39,135.1,19.91,7,65230,36.6,4,76,76
2018-12-06 05:39:33.0261,172.8,132,76.25,76.39,135.1,19.93,1,791.8,80,29,76,76
2018-12-06 05:39:33.2761,172.8,132,76.25,76.39,135.1,19.92,2,791.8,80,29.5,76,76
2018-12-06 05:39:33.5261,172.8,132,76.25,76.39,135,19.93,61,794.5,788.5,0,76,76.5
2018-12-06 05:39:33.7761,172.8,132,76.25,76.39,135,19.93,62,425,425,0,76,76.5
2018-12-06 05:39:34.0261,172.8,132,76.5,76.39,135,19.93,64,96.9,97.8,0,76,76.5
2018-12-06 05:39:34.2761,172.8,132,76.5,76.39,135,19.93,3,792,79.7,27.5,76,76.5
2018-12-06 05:39:34.5261,172.8,132,76.5,76.39,135.1,19.94,4,791.8,80,27.5,76,76.5
2018-12-06 05:39:34.7761,172.8,132,76.5,76.39,135.1,19.93,65,65240,65220,0,76,76.5
2018-12-06 05:39:35.0261,172.8,132,76.5,76.39,135.1,19.92,66,3360,3360,0,76,76.5
2018-12-06 05:39:35.2761,172.8,132,76.5,76.39,135.1,19.92,1,792,79.7,29,76,76.5
2018-12-06 05:39:35.5261,172.8,132,76.5,76.39,135,19.92,2,791.8,80,29.5,76,76.5
2018-12-06 05:39:35.7761,172.8,132,76.5,76.39,135,19.92,65,65240,65220,0,76,76.5
2018-12-06 05:39:36.0261,172.8,132,76.5,76.39,135,19.93,51,4.05,4.02,0,76,76.5
2018-12-06 05:39:36.2761,172.8,132,76.5,76.39,135.1,19.93,63,50,50,0,76,76.5
2018-12-06 05:39:36.5261,172.8,132,76.5,76.39,135.1,19.92,67,37.4,36.6,0,76,76.5
2018-12-06 05:39:36.7761,172.8,132,76.5,76.39,135.1,19.93,52,4.05,4.02,0,76,76.5
2018-12-06 05:39:37.0261,172.8,132,76.5,76.39,135.1,19.92,6,65240,37.4,4,76,76.5
2018-12-06 05:39:37.2761,172.8,132,76.5,76.39,135,19.92,7,65230,36.6,4,76,76.5
2018-12-06 05:39:37.5261,172.8,132,76.5,76.39,134.9,19.92,1,792,79.7,29,76,76.5
2018-12-06 05:39:37.7762,172.8,132,76.5,76.39,135,19.92,2,791.8,80,29.5,76,76.5
2018-12-06 05:39:38.0262,172.8,132,76.5,76.39,135,19.93,61,794.6,788.6,0,76,76.5
2018-12-06 05:39:38.2762,172.8,132,76.5,76.39,135.1,19.92,62,425,425,0,76,76.5
2018-12-06 05:39:38.5262,172.8,132,76.5,76.39,135.1,19.92,64,96.8,97.7,0,76,76.5
2018-12-06 05:39:38.7762,172.8,132,76.5,76.39,135,19.93,3,792,79.7,27.5,76,76.5
2018-12-06 05:39:39.0262,172.8,132,76.5,76.39,135,19.92,4,791.8,80,27.5,76,76.5
2018-12-06 05:39:39.2762,172.8,132,76.5,76.39,135,19.92,65,65250,65240,0,76,76.5
2018-12-06 05:39:39.5262,172.8,132,76.5,76.39,135,19.92,66,3360,3360,0,76,76.5
2018-12-06 05:39:39.7762,172.8,132,76.5,76.39,135.1,19.87,1,792,79.7,29,76,76.5
2018-12-06 05:39:40.0263,172.8,132,76.5,76.39,135,19.91,2,791.8,80,29.5,76,76.5
2018-12-06 05:39:40.2763,172.8,132,76.5,76.39,135.1,19.93,65,65250,65240,0,76,76.5
2018-12-06 05:39:40.5263,172.8,132,76.5,76.39,135,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:40.7762,172.8,132,76.5,76.39,135,19.93,63,50,50,0,76.5,76.5
2018-12-06 05:39:41.0262,172.8,132.1,76.5,76.45,135,19.94,67,37.4,36.6,0,76.5,76.5
2018-12-06 05:39:41.2762,172.8,132.1,76.5,76.45,135,19.94,52,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:41.5262,172.8,132.1,76.5,76.45,135,19.92,6,65250,37.4,4,76.5,76.5
2018-12-06 05:39:41.7762,172.8,132.1,76.5,76.45,135.1,19.93,7,65240,36.6,4,76.5,76.5
2018-12-06 05:39:42.0262,172.8,132.1,76.5,76.45,135.1,19.92,1,792.3,79.5,29,76.5,76.5
2018-12-06 05:39:42.2762,172.8,132.2,76.5,76.5,135.1,19.92,2,792.1,80,29.5,76.5,76.5
2018-12-06 05:39:42.5262,172.8,132.2,76.5,76.5,135,19.94,61,794.7,788.7,0,76.5,76.5
2018-12-06 05:39:42.7762,172.8,132.2,76.5,76.5,135,19.93,62,425,425,0,76.5,76.5
2018-12-06 05:39:43.0262,172.8,132.2,76.5,76.5,134.9,19.88,64,96.7,97.7,0,76.5,76.5
2018-12-06 05:39:43.2763,172.8,132.2,76.5,76.5,135.1,19.93,3,792.3,79.5,27.5,76.5,76.5
2018-12-06 05:39:43.5263,172.8,132.2,76.5,76.5,135.1,19.92,4,792.1,80,27.5,76.5,76.5
2018-12-06 05:39:43.7763,172.8,132.2,76.5,76.5,135.1,19.94,65,65240,65230,0,76.5,76.5
2018-12-06 05:39:44.0263,172.8,132.2,76.5,76.5,135.1,19.93,66,3370,3370,0,76.5,76.5
2018-12-06 05:39:44.2763,172.8,132.2,76.5,76.5,135,19.93,1,792.3,79.5,29,76.5,76.5
2018-12-06 05:39:44.5263,172.8,132.2,76.5,76.5,135,19.93,2,792.1,80,29.5,76.5,76.5
2018-12-06 05:39:44.7763,172.8,132.2,76.5,76.5,135,19.93,65,65240,65230,0,76.5,76.5
2018-12-06 05:39:45.0263,172.8,132.2,76.5,76.5,135.1,19.93,51,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:45.2763,172.8,132.2,76.5,76.5,135.1,19.94,63,50,50,0,76.5,76.5
2018-12-06 05:39:45.5262,172.8,132.2,76.5,76.5,135.1,19.93,67,37.4,36.6,0,76.5,76.5
2018-12-06 05:39:45.7763,172.8,132.2,76.5,76.5,135.1,19.9,52,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:46.0263,172.8,132.2,76.5,76.5,135,19.93,6,65250,37.4,4,76.5,76.5
2018-12-06 05:39:46.2763,172.8,132.2,76.5,76.5,135,19.92,7,65240,36.6,4,76.5,76.5
2018-12-06 05:39:46.5263,172.8,132.2,76.5,76.5,135,19.92,1,792.3,79.5,29,76.5,76.5
2018-12-06 05:39:46.7763,172.8,132.2,76.5,76.5,135,19.92,2,792.1,80,29.5,76.5,76.5
2018-12-06 05:39:47.0263,172.8,132.2,76.5,76.5,135.1,19.93,61,795,789,0,76.5,76.5
2018-12-06 05:39:47.2763,172.8,132.2,76.5,76.5,135.1,19.93,62,425,425,0,76.5,76.5
2018-12-06 05:39:47.5263,172.8,132.2,76.5,76.5,135.1,19.92,64,96.7,97.7,0,76.5,76.5
2018-12-06 05:39:47.7763,172.8,132.2,76.5,76.5,135,19.94,3,792.6,79.7,27.5,76.5,76.5
2018-12-06 05:39:48.0263,172.8,132.2,76.5,76.5,135,19.92,4,792.2,80,27.5,76.5,76.5
2018-12-06 05:39:48.2763,172.8,132.2,76.5,76.5,135,19.92,65,65240,65240,0,76.5,76.5
2018-12-06 05:39:48.5263,172.8,132.2,76.5,76.5,135,19.92,66,3370,3370,0,76.5,76.5
2018-12-06 05:39:48.7763,172.8,132.2,76.5,76.5,135,19.93,1,792.6,79.7,29,76.5,76.5
2018-12-06 05:39:49.0263,172.8,132.2,76.5,76.5,135.1,19.93,2,792.2,80,29.5,76.5,76.5
2018-12-06 05:39:49.2763,172.8,132.2,76.5,76.5,135.1,19.93,65,65250,65240,0,76.5,76.5
2018-12-06 05:39:49.5263,172.8,132.2,76.5,76.5,135.1,19.95,51,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:49.7763,172.8,132.3,76.5,76.56,135,19.93,63,50,50,0,76.5,76.5
2018-12-06 05:39:50.0263,172.8,132.3,76.5,76.56,135,19.92,67,37.5,36.6,0,76.5,76.5
2018-12-06 05:39:50.2763,172.8,132.4,76.5,76.62,135,19.93,52,4.05,4.03,0,76.5,76.5
2018-12-06 05:39:50.5263,172.8,132.4,76.5,76.62,135,19.92,6,65260,37.5,4,76.5,76.5
2018-12-06 05:39:50.7763,172.8,132.4,76.5,76.62,135.1,19.93,7,65250,36.7,4.1,76.5,76.5
2018-12-06 05:39:51.0263,172.8,132.4,76.5,76.62,135.1,19.92,1,792.6,79.7,29,76.5,76.5
2018-12-06 05:39:51.2763,172.8,132.4,76.5,76.62,135,19.93,2,792.2,80,29.5,76.5,76.5
2018-12-06 05:39:51.5263,172.8,132.4,76.5,76.62,135,19.93,61,795.1,789,0,76.5,76.5
2018-12-06 05:39:51.7763,172.8,132.4,76.5,76.62,135,19.92,62,425,425,0,76.5,76.5
2018-12-06 05:39:52.0263,172.8,132.4,76.5,76.62,135,19.92,64,96.8,97.8,0,76.5,76.5
2018-12-06 05:39:52.2763,172.8,132.4,76.5,76.62,135.1,19.93,3,792.6,79.7,27.5,76.5,76.5
2018-12-06 05:39:52.5263,172.8,132.4,76.5,76.62,135.1,19.93,4,792.2,80,27.5,76.5,76.5
2018-12-06 05:39:52.7763,172.8,132.4,76.5,76.62,135.1,19.92,65,65260,65250,0,76.5,76.5
2018-12-06 05:39:53.0263,172.8,132.4,76.5,76.62,135.1,19.92,66,3360,3360,0,76.5,76.5
2018-12-06 05:39:53.2763,172.8,132.4,76.5,76.62,135,19.93,1,792.6,79.7,29,76.5,76.5
2018-12-06 05:39:53.5264,172.8,132.4,76.5,76.62,135,19.89,2,792.2,80,29.5,76.5,76.5
2018-12-06 05:39:53.7764,172.8,132.5,76.5,76.68,135,19.92,65,65250,65250,0,76.5,76.5
2018-12-06 05:39:54.0264,172.8,132.5,76.5,76.68,135.1,19.92,51,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:54.2764,172.8,132.5,76.5,76.68,135.1,19.93,63,50,50,0,76.5,76.5
2018-12-06 05:39:54.5264,172.8,132.5,76.5,76.68,135.1,19.93,67,37.5,36.7,0,76.5,76.5
2018-12-06 05:39:54.7764,172.8,132.5,76.5,76.68,135.1,19.92,52,4.05,4.03,0,76.5,76.5
2018-12-06 05:39:55.0264,172.8,132.6,76.5,76.74,135,19.93,6,65250,37.5,4,76.5,76.5
2018-12-06 05:39:55.2764,172.8,132.6,76.5,76.74,135,19.91,7,65250,36.7,4.1,76.5,76.5
2018-12-06 05:39:55.5264,172.8,132.6,76.5,76.74,135,19.92,1,792.8,79.5,29,76.5,76.5
2018-12-06 05:39:55.7764,172.8,132.6,76.5,76.74,135.1,19.93,2,792.7,80,29.5,76.5,76.5
2018-12-06 05:39:56.0264,172.8,132.6,76.5,76.74,135.1,19.93,61,795.1,789.1,0,76.5,76.5
2018-12-06 05:39:56.2764,172.8,132.6,76.5,76.74,135.1,19.93,62,425,425,0,76.5,76.5
2018-12-06 05:39:56.5264,172.8,132.6,76.5,76.74,135.1,19.93,64,96.9,97.9,0,76.5,76.5
2018-12-06 05:39:56.7763,172.8,132.6,76.5,76.74,135,19.94,3,792.8,79.5,27.5,76.5,76.5
2018-12-06 05:39:57.0263,172.8,132.6,76.5,76.74,135,19.92,4,792.7,80,27.5,76.5,76.5
2018-12-06 05:39:57.2764,172.8,132.6,76.75,76.74,135,19.92,65,65250,65250,0,76.5,76.5
2018-12-06 05:39:57.5264,172.8,132.6,76.75,76.74,135,19.93,66,3350,3350,0,76.5,76.5
2018-12-06 05:39:57.7764,172.8,132.6,76.75,76.74,135.1,19.92,1,792.8,79.5,29,76.5,76.5
2018-12-06 05:39:58.0264,172.8,132.6,76.75,76.74,135.1,19.93,2,792.7,80,29.5,76.5,76.5
2018-12-06 05:39:58.2764,172.8,132.6,76.75,76.74,135,19.9,65,65250,65250,0,76.5,76.5
2018-12-06 05:39:58.5264,172.8,132.6,76.75,76.74,135,19.9,51,4.05,4.02,0,76.5,76.5
2018-12-06 05:39:58.7764,172.8,132.6,76.75,76.74,135,19.94,63,50,50,0,76.5,76.5
2018-12-06 05:39:59.0264,172.8,132.6,76.75,76.74,135,19.93,67,37.5,36.7,0,76.5,76.5
2018-12-06 05:39:59.2764,172.8,132.6,76.75,76.74,135,19.93,52,4.05,4.03,0,76.5,76.5
2018-12-06 05:39:59.5264,172.8,132.6,76.75,76.74,135.1,19.92,6,65260,37.5,4,76.5,76.5
2018-12-06 05:39:59.7764,172.8,132.6,76.75,76.74,135.1,19.93,7,65240,36.7,4.1,76.5,76.5
2018-12-06 05:40:00.0264,172.8,132.6,76.75,76.74,135,19.92,1,792.8,79.5,29,76.5,76.5
2018-12-06 05:40:00.2764,172.8,132.6,76.75,76.74,135,19.92,2,792.7,80,29.5,76.5,76.5
2018-12-06 05:40:00.5264,172.8,132.6,76.75,76.74,135,19.92,61,795.2,789.1,0,76.5,76.5
2018-12-06 05:40:00.7763,172.8,132.6,76.75,76.74,135,19.92,62,425,425,0,76.5,76.5
2018-12-06 05:40:01.0263,172.8,132.6,77,76.74,135,19.93,64,96.7,97.7,0,76.5,76.5
2018-12-06 05:40:01.2764,172.8,132.6,77,76.74,135.1,19.93,3,792.8,79.5,27.5,76.5,76.5
2018-12-06 05:40:01.5264,172.8,132.6,77,76.74,135.1,19.93,4,792.7,80,27.5,76.5,76.5
2018-12-06 05:40:01.7764,172.8,132.6,77,76.74,135,19.92,65,65260,65240,0,76.5,76.5
2018-12-06 05:40:02.0264,172.8,132.6,77,76.74,135,19.92,66,3350,3350,0,76.5,76.5
2018-12-06 05:40:02.2764,172.8,132.6,77,76.74,135,19.9,1,792.9,79.5,29,77,77
2018-12-06 05:40:02.5264,172.8,132.6,77,76.74,135,19.93,2,792.9,80,29.5,77,77
2018-12-06 05:40:02.7764,172.8,132.7,77,76.79,135.1,19.92,65,65260,65240,0,77,77
2018-12-06 05:40:03.0265,172.8,132.7,77,76.79,135.1,19.92,51,4.05,4.03,0,77,77
2018-12-06 05:40:03.2765,172.8,132.8,77,76.85,135,19.92,63,50,50,0,77,77
2018-12-06 05:40:03.5265,172.8,132.8,77,76.85,135,19.92,67,37.5,36.7,0,77,77
2018-12-06 05:40:03.7765,172.8,132.8,77,76.85,135,19.93,52,4.05,4.03,0,77,77
2018-12-06 05:40:04.0265,172.8,132.8,77,76.85,135,19.92,6,65250,37.5,4,77,77
2018-12-06 05:40:04.2765,172.8,132.8,77,76.85,135.1,19.92,7,65240,36.7,4.1,77,77
2018-12-06 05:40:04.5265,172.8,132.8,77,76.85,135,19.95,1,792.9,79.5,29,77,77
2018-12-06 05:40:04.7765,172.8,132.8,77,76.85,135.1,19.94,2,792.9,80,29.5,77,77
2018-12-06 05:40:05.0265,172.8,132.8,77,76.85,135.1,19.93,61,795.3,789.3,0,77,77
2018-12-06 05:40:05.2765,172.8,132.8,77,76.85,135,19.92,62,425,425,0,77,77
2018-12-06 05:40:05.5265,172.8,132.8,77,76.85,135,19.92,64,96.6,97.6,0,77,77
2018-12-06 05:40:05.7765,172.8,132.8,77,76.85,135,19.99,3,792.9,79.5,27.5,77,77
2018-12-06 05:40:06.0265,172.8,132.8,77,76.85,135,19.94,4,792.9,80,27.5,77,77
2018-12-06 05:40:06.2765,172.8,132.8,77,76.85,135,19.89,65,65240,65230,0,77,77
2018-12-06 05:40:06.5265,172.8,132.8,77,76.85,135,19.9,66,3360,3360,0,77,77
2018-12-06 05:40:06.7765,172.8,132.8,77,76.85,135.1,19.93,1,792.9,79.5,29,77,77
2018-12-06 05:40:07.0265,172.8,132.9,77,76.91,135,19.92,2,792.9,80,29.5,77,77
2018-12-06 05:40:07.2765,172.8,133,77,76.97,135,19.93,65,65240,65230,0,77,77
2018-12-06 05:40:07.5266,172.8,133,77,76.97,135,19.93,51,4.05,4.03,0,77,77
2018-12-06 05:40:07.7766,172.8,133,77,76.97,135,19.93,63,50,50,0,77,77
2018-12-06 05:40:08.0266,172.8,133,77,76.97,135,19.93,67,37.5,36.7,0,77,77
2018-12-06 05:40:08.2766,172.8,133,77,76.97,135.1,19.92,52,4.05,4.03,0,77,77
2018-12-06 05:40:08.5266,172.8,133,77,76.97,135.1,19.93,6,65240,37.5,4,77,77
2018-12-06 05:40:08.7766,172.8,133,77,76.97,135,19.93,7,65220,36.7,4.1,77,77
2018-12-06 05:40:09.0265,172.8,133,77,76.97,135,19.92,1,792.9,79.5,29,77,77
2018-12-06 05:40:09.2765,172.8,133,77,76.97,135,19.93,2,792.9,80,29.5,77,77
2018-12-06 05:40:09.5265,172.8,133,77,76.97,135,19.95,61,795.5,789.5,0,77,77
2018-12-06 05:40:09.7765,172.8,133,77,76.97,135,19.93,62,425,425,0,77,77
2018-12-06 05:40:10.0265,172.8,133,77,76.97,135.1,19.92,64,96.6,97.6,0,77,77
2018-12-06 05:40:10.2765,172.8,133,77,76.97,135,19.92,3,793.1,79.4,27.5,77,77
2018-12-06 05:40:10.5265,172.8,133,77,76.97,135,19.93,4,792.9,80,27.5,77,77
2018-12-06 05:40:10.7765,172.8,133,77,76.97,135,19.92,65,65230,65220,0,77,77
2018-12-06 05:40:11.0265,172.8,133,77,76.97,135,19.93,66,3370,3370,0,77,77
2018-12-06 05:40:11.2765,172.8,133,77,76.97,135,19.93,1,793.1,79.4,29,77,77
2018-12-06 05:40:11.5265,172.8,133,77,76.97,135,19.95,2,792.9,80,29.5,77,77
2018-12-06 05:40:11.7765,172.8,133,77,76.97,135,19.93,65,65230,65220,0,77,77
2018-12-06 05:40:12.0265,172.8,133,77,76.97,135,19.93,51,4.05,4.03,0,77,77
2018-12-06 05:40:12.2765,172.8,133,77,76.97,135.1,19.88,63,50,50,0,77,77
2018-12-06 05:40:12.5265,172.8,133,77,76.97,135,19.93,67,37.5,36.7,0,77,77
2018-12-06 05:40:12.7765,172.8,133,77,76.97,135,19.93,52,4.05,4.03,0,77,77
2018-12-06 05:40:13.0266,172.8,133,77,76.97,135,19.93,6,65250,37.5,4,77,77
2018-12-06 05:40:13.2766,172.8,133,77,76.97,135,19.94,7,65240,36.7,4.1,77,77
2018-12-06 05:40:13.5266,172.8,133,77,76.97,135.1,19.92,1,793.1,79.4,29,77,77
2018-12-06 05:40:13.7766,172.8,133,77,76.97,135.1,19.93,2,792.9,80,29.5,77,77
2018-12-06 05:40:14.0266,172.8,133,77,76.97,135.1,19.92,61,795.6,789.6,0,77,77
2018-12-06 05:40:14.2766,172.8,133,77,76.97,135,19.92,62,425,425,0,77,77
2018-12-06 05:40:14.5266,172.8,133,77,76.97,135,19.93,64,96.7,97.7,0,77,77
2018-12-06 05:40:14.7766,172.8,133,77,76.97,135,19.92,3,793.1,79.4,27.5,77,77
2018-12-06 05:40:15.0266,172.8,133,77,76.97,135.1,19.91,4,792.9,80,27.5,77,77
2018-12-06 05:40:15.2766,172.8,133.1,77,77.03,135.1,19.96,65,65250,65240,0,77,77
2018-12-06 05:40:15.5266,172.8,133.1,77,77.03,135.1,19.92,66,3380,3380,0,77,77
2018-12-06 05:40:15.7766,172.8,133.1,77,77.03,135.1,19.94,1,793.1,79.4,29,77,77
2018-12-06 05:40:16.0266,172.8,133.2,77,77.08,135,19.92,2,792.9,80,29.5,77,77
2018-12-06 05:40:16.2766,172.8,133.2,77,77.08,135,19.94,65,65250,65240,0,77,77
2018-12-06 05:40:16.5266,172.8,133.2,77,77.08,135,19.92,51,4.05,4.03,0,77,77
2018-12-06 05:40:16.7766,172.8,133.2,77,77.08,135,19.93,63,50,50,0,77,77
2018-12-06 05:40:17.0266,172.8,133.2,77,77.08,135.1,19.93,67,37.5,36.7,0,77,77
2018-12-06 05:40:17.2766,172.8,133.2,77,77.08,135.1,19.92,52,4.05,4.03,0,77,77
2018-12-06 05:40:17.5266,172.8,133.2,77,77.08,135.1,19.92,6,65260,37.5,4,77,77
2018-12-06 05:40:17.7766,172.8,133.2,77,77.08,135,19.92,7,65250,36.7,4.1,77,77
2018-12-06 05:40:18.0266,172.8,133.2,77,77.08,135,19.92,1,793.4,79.4,29,77,77
2018-12-06 05:40:18.2766,172.8,133.2,77,77.08,135,19.92,2,793.2,80,29.5,77,77
2018-12-06 05:40:18.5266,172.8,133.2,77,77.08,135.1,19.93,61,795.8,789.8,0,77,77
2018-12-06 05:40:18.7766,172.8,133.2,77,77.08,135.1,19.92,62,425,425,0,77,77
2018-12-06 05:40:19.0266,172.8,133.3,77,77.14,135.1,19.92,64,96.7,97.7,0,77,77
2018-12-06 05:40:19.2766,172.8,133.3,77,77.14,135,19.93,3,793.4,79.4,27.5,77,77
2018-12-06 05:40:19.5266,172.8,133.3,77,77.14,135,19.92,4,793.2,80,27.5,77,77
2018-12-06 05:40:19.7766,172.8,133.3,77,77.14,135,19.92,65,65240,65240,0,77,77
2018-12-06 05:40:20.0266,172.8,133.3,77,77.14,135,19.93,66,3380,3380,0,77,77
2018-12-06 05:40:20.2766,172.8,133.4,77,77.2,135.1,19.91,1,793.4,79.4,29,77,77
2018-12-06 05:40:20.5266,172.8,133.4,77,77.2,135.1,19.92,2,793.2,80,29.5,77,77
2018-12-06 05:40:20.7766,172.8,133.4,77,77.2,135.1,19.92,65,65260,65260,0,77,77
2018-12-06 05:40:21.0267,172.8,133.4,77,77.2,135.1,19.92,51,4.05,4.03,0,77,77
2018-12-06 05:40:21.2767,172.8,133.4,77,77.2,135,19.93,63,50,50,0,77,77
2018-12-06 05:40:21.5267,172.8,133.4,77,77.2,135,19.92,67,37.5,36.7,0,77,77
2018-12-06 05:40:21.7767,172.8,133.4,77,77.2,135,19.93,52,4.05,4.03,0,77,77
2018-12-06 05:40:22.0267,172.8,133.4,77,77.2,135.1,19.92,6,65260,37.5,4,77,77
2018-12-06 05:40:22.2767,172.8,133.4,77,77.2,135.1,19.92,7,65260,36.7,4.1,77,77
2018-12-06 05:40:22.5267,172.8,133.4,77,77.2,135.1,19.93,1,793.4,79.4,29,77,77
2018-12-06 05:40:22.7767,172.8,133.4,77,77.2,135.1,19.92,2,793.2,80,29.5,77,77
2018-12-06 05:40:23.0267,172.8,133.4,77,77.2,135,19.9,61,795.9,790,0,77,77
2018-12-06 05:40:23.2767,172.8,133.4,77,77.2,135,19.92,62,425,425,0,77,77
2018-12-06 05:40:23.5267,172.8,133.4,77,77.2,135,19.92,64,96.8,97.8,0,77,77
2018-12-06 05:40:23.7767,172.8,133.4,77,77.2,135.1,19.92,3,793.4,79.4,27.5,77,77
2018-12-06 05:40:24.0267,172.8,133.4,77,77.2,135.1,19.93,4,793.2,80,27.5,77,77
2018-12-06 05:40:24.2766,172.8,133.4,77.25,77.2,135.1,19.91,65,65260,65250,0,77,77.5
2018-12-06 05:40:24.5266,172.8,133.4,77.25,77.2,135.1,19.92,66,3360,3360,0,77,77.5
2018-12-06 05:40:24.7766,172.8,133.4,77.25,77.2,135,19.93,1,793.5,79.4,29,77,77.5
2018-12-06 05:40:25.0266,172.8,133.4,77.25,77.2,135,19.92,2,793.2,80,29.5,77,77.5
2018-12-06 05:40:25.2766,172.8,133.4,77.25,77.2,135.1,19.92,65,65260,65250,0,77,77.5
2018-12-06 05:40:25.5267,172.8,133.4,77.25,77.2,135.1,19.93,51,4.06,4.03,0,77,77.5
2018-12-06 05:40:25.7767,172.8,133.4,77.25,77.2,135.1,19.93,63,50,50,0,77,77.5
2018-12-06 05:40:26.0267,172.8,133.4,77.25,77.2,135.1,19.93,67,37.5,36.8,0,77,77.5
2018-12-06 05:40:26.2767,172.8,133.4,77.25,77.2,135.1,19.93,52,4.05,4.03,0,77,77.5
2018-12-06 05:40:26.5267,172.8,133.4,77.25,77.2,135,19.92,6,65250,37.5,4,77,77.5
2018-12-06 05:40:26.7767,172.8,133.4,77.25,77.2,135,19.93,7,65230,36.7,4.1,77,77.5
2018-12-06 05:40:27.0267,172.8,133.4,77.25,77.2,135.1,19.92,1,793.5,79.4,29,77,77.5
2018-12-06 05:40:27.2767,172.8,133.4,77.25,77.2,135.1,19.93,2,793.2,80,29.5,77,77.5
2018-12-06 05:40:27.5267,172.8,133.4,77.25,77.2,135.1,19.91,61,795.9,790,0,77,77.5
2018-12-06 05:40:27.7767,172.8,133.4,77.25,77.2,135.1,19.92,62,425,425,0,77,77.5
2018-12-06 05:40:28.0267,172.8,133.5,77.5,77.26,135,19.93,64,96.8,97.8,0,77,77.5
2018-12-06 05:40:28.2767,172.8,133.6,77.5,77.31,135,19.93,3,793.5,79.4,27.5,77,77.5
2018-12-06 05:40:28.5267,172.8,133.6,77.5,77.31,135,19.92,4,793.2,80,27.5,77,77.5
2018-12-06 05:40:28.7767,172.8,133.6,77.5,77.31,135,19.93,65,65250,65230,0,77,77.5
2018-12-06 05:40:29.0267,172.8,133.6,77.5,77.31,135.1,19.93,66,3350,3360,0,77,77.5
2018-12-06 05:40:29.2768,172.8,133.6,77.5,77.31,135,19.92,1,793.5,79.4,29,77,77.5
2018-12-06 05:40:29.5268,172.8,133.6,77.5,77.31,135.1,19.93,2,793.2,80,29.5,77,77.5
2018-12-06 05:40:29.7768,172.8,133.6,77.5,77.31,135,19.93,65,65250,65230,0,77,77.5
2018-12-06 05:40:30.0268,172.8,133.6,77.5,77.31,135,19.93,51,4.06,4.03,0,77,77.5
2018-12-06 05:40:30.2768,172.8,133.6,77.5,77.31,135,19.93,63,50,50,0,77,77.5
2018-12-06 05:40:30.5268,172.8,133.6,77.5,77.31,135,19.92,67,37.5,36.8,0,77,77.5
2018-12-06 05:40:30.7767,172.8,133.6,77.5,77.31,135,19.93,52,4.05,4.03,0,77,77.5
2018-12-06 05:40:31.0267,172.8,133.6,77.5,77.31,135.1,19.96,6,65240,37.5,4,77,77.5
2018-12-06 05:40:31.2768,172.8,133.6,77.5,77.31,135.1,19.93,7,65230,36.8,4.1,77.5,77.5
2018-12-06 05:40:31.5268,172.8,133.6,77.5,77.31,135,19.91,1,793.7,79.4,29,77.5,77.5
2018-12-06 05:40:31.7768,172.8,133.8,77.5,77.43,135,19.94,2,793.6,80,29.5,77.5,77.5
2018-12-06 05:40:32.0268,172.8,133.8,77.5,77.43,135,19.91,61,796.2,790.1,0,77.5,77.5
2018-12-06 05:40:32.2768,172.8,134,77.5,77.55,135,19.91,62,425,425,0,77.5,77.5
2018-12-06 05:40:32.5268,172.8,134,77.5,77.55,135,19.92,64,96.9,97.9,0,77.5,77.5
2018-12-06 05:40:32.7767,172.8,134,77.5,77.55,135,19.93,3,793.7,79.4,27.5,77.5,77.5
2018-12-06 05:40:33.0267,172.8,134,77.5,77.55,135.1,19.92,4,793.6,80,27.5,77.5,77.5
2018-12-06 05:40:33.2767,172.8,134,77.5,77.55,135,19.88,65,65250,65240,0,77.5,77.5
2018-12-06 05:40:33.5267,172.8,134,77.5,77.55,135,19.88,66,3360,3360,0,77.5,77.5
2018-12-06 05:40:33.7767,172.8,134,77.5,77.55,135,19.93,1,793.7,79.4,29,77.5,77.5
2018-12-06 05:40:34.0268,172.8,134,77.5,77.55,135,19.93,2,793.6,80,29.5,77.5,77.5
2018-12-06 05:40:34.2768,172.8,134,77.5,77.55,135.1,19.93,65,65250,65240,0,77.5,77.5
2018-12-06 05:40:34.5268,172.8,134,77.5,77.55,135.1,19.93,51,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:34.7768,172.8,134,77.5,77.55,135.1,19.92,63,50,50,0,77.5,77.5
2018-12-06 05:40:35.0268,172.8,134,77.5,77.55,135,19.93,67,37.5,36.8,0,77.5,77.5
2018-12-06 05:40:35.2768,172.8,134,77.5,77.55,135,19.93,52,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:35.5268,172.8,134,77.5,77.55,135,19.92,6,65250,37.5,4,77.5,77.5
2018-12-06 05:40:35.7768,172.8,134,77.5,77.55,135,19.93,7,65230,36.8,4.1,77.5,77.5
2018-12-06 05:40:36.0268,172.8,134,77.5,77.55,135.1,19.93,1,793.7,79.4,29,77.5,77.5
2018-12-06 05:40:36.2768,172.8,134,77.5,77.55,135.1,19.94,2,793.6,80,29.5,77.5,77.5
2018-12-06 05:40:36.5268,172.8,134,77.5,77.55,135.1,19.93,61,796.2,790.3,0,77.5,77.5
2018-12-06 05:40:36.7768,172.8,134,77.5,77.55,135.1,19.93,62,425,425,0,77.5,77.5
2018-12-06 05:40:37.0268,172.8,134,77.5,77.55,135,19.92,64,96.8,97.8,0,77.5,77.5
2018-12-06 05:40:37.2768,172.8,134,77.5,77.55,135,19.91,3,793.7,79.4,27.5,77.5,77.5
2018-12-06 05:40:37.5268,172.8,134,77.5,77.55,135,19.93,4,793.6,80,27.5,77.5,77.5
2018-12-06 05:40:37.7768,172.8,134,77.5,77.55,135.1,19.92,65,65250,65240,0,77.5,77.5
2018-12-06 05:40:38.0268,172.8,134,77.5,77.55,135.1,19.94,66,3370,3370,0,77.5,77.5
2018-12-06 05:40:38.2768,172.8,134,77.5,77.55,135.1,19.92,1,793.7,79.4,29,77.5,77.5
2018-12-06 05:40:38.5268,172.8,134,77.5,77.55,135,19.92,2,793.6,80,29.5,77.5,77.5
2018-12-06 05:40:38.7768,172.8,134,77.5,77.55,135,19.93,65,65240,65230,0,77.5,77.5
2018-12-06 05:40:39.0268,172.8,134,77.5,77.55,135,19.92,51,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:39.2768,172.8,134,77.5,77.55,135.1,19.92,63,50,50,0,77.5,77.5
2018-12-06 05:40:39.5268,172.8,134,77.5,77.55,135.1,19.92,67,37.5,36.8,0,77.5,77.5
2018-12-06 05:40:39.7768,172.8,134,77.5,77.55,135.1,19.87,52,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:40.0269,172.8,134,77.5,77.55,135.1,20.12,6,65240,37.5,4,77.5,77.5
2018-12-06 05:40:40.2769,172.8,134,77.5,77.55,135,20.12,7,65240,36.8,4.1,77.5,77.5
2018-12-06 05:40:40.5269,172.8,134,77.5,77.55,135,20.12,1,794,79.4,29,77.5,77.5
2018-12-06 05:40:40.7769,172.8,134,77.5,77.55,135,20.12,2,793.8,79.7,29.5,77.5,77.5
2018-12-06 05:40:41.0269,172.8,134,77.5,77.55,135.1,20.1,61,796.4,790.4,0,77.5,77.5
2018-12-06 05:40:41.2769,172.8,134,77.5,77.55,135.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 05:40:41.5268,172.8,134,77.5,77.55,135.1,20.14,64,96.7,97.7,0,77.5,77.5
2018-12-06 05:40:41.7768,172.8,134,77.5,77.55,135,20.07,3,794,79.4,27.5,77.5,77.5
2018-12-06 05:40:42.0268,172.8,134,77.5,77.55,135,20.07,4,793.8,79.7,27.5,77.5,77.5
2018-12-06 05:40:42.2768,172.8,134,77.5,77.55,135,20.09,65,65250,65240,0,77.5,77.5
2018-12-06 05:40:42.5268,172.8,134,77.5,77.55,135,20.12,66,3380,3380,0,77.5,77.5
2018-12-06 05:40:42.7768,172.8,134,77.5,77.55,135,20.12,1,794,79.4,29,77.5,77.5
2018-12-06 05:40:43.0268,172.8,134,77.5,77.55,135,20.1,2,793.8,79.7,29.5,77.5,77.5
2018-12-06 05:40:43.2769,172.8,134,77.5,77.55,135.1,20.12,65,65250,65250,0,77.5,77.5
2018-12-06 05:40:43.5269,172.8,134,77.5,77.55,135.1,20.11,51,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:43.7769,172.8,134.1,77.5,77.6,135,20.12,63,50,50,0,77.5,77.5
2018-12-06 05:40:44.0268,172.8,134.1,77.5,77.6,135,20.12,67,37.5,36.8,0,77.5,77.5
2018-12-06 05:40:44.2768,172.8,134.1,77.5,77.6,135,20.12,52,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:44.5268,172.8,134.1,77.5,77.6,135,20.13,6,65260,37.5,4,77.5,77.5
2018-12-06 05:40:44.7768,172.8,134.1,77.5,77.6,135.1,20.13,7,65250,36.8,4.1,77.5,77.5
2018-12-06 05:40:45.0269,172.8,134.1,77.5,77.6,135.1,20.13,1,794,79.4,29,77.5,77.5
2018-12-06 05:40:45.2769,172.8,134.2,77.5,77.66,135,20.13,2,793.8,79.7,29.5,77.5,77.5
2018-12-06 05:40:45.5269,172.8,134.2,77.5,77.66,135,20.13,61,796.5,790.5,0,77.5,77.5
2018-12-06 05:40:45.7769,172.8,134.2,77.5,77.66,135,20.12,62,425,425,0,77.5,77.5
2018-12-06 05:40:46.0269,172.8,134.2,77.5,77.66,135,20.12,64,96.8,97.8,0,77.5,77.5
2018-12-06 05:40:46.2769,172.8,134.2,77.5,77.66,135.1,20.12,3,794.1,79.4,27.5,77.5,77.5
2018-12-06 05:40:46.5269,172.8,134.2,77.5,77.66,135.1,20.12,4,794,80,27.5,77.5,77.5
2018-12-06 05:40:46.7769,172.8,134.2,77.5,77.66,135.1,20.12,65,65250,65240,0,77.5,77.5
2018-12-06 05:40:47.0270,172.8,134.2,77.5,77.66,135.1,20.11,66,3360,3370,0,77.5,77.5
2018-12-06 05:40:47.2770,172.8,134.2,77.5,77.66,135,20.12,1,794.1,79.4,29,77.5,77.5
2018-12-06 05:40:47.5270,172.8,134.2,77.5,77.66,135,20.12,2,794,80,29.5,77.5,77.5
2018-12-06 05:40:47.7770,172.8,134.2,77.5,77.66,135,20.12,65,65240,65240,0,77.5,77.5
2018-12-06 05:40:48.0270,172.8,134.2,77.5,77.66,135.1,20.13,51,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:48.2770,172.8,134.2,77.5,77.66,135.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 05:40:48.5269,172.8,134.2,77.5,77.66,135.1,20.13,67,37.5,36.8,0,77.5,77.5
2018-12-06 05:40:48.7769,172.8,134.2,77.5,77.66,135,20.13,52,4.06,4.04,0,77.5,77.5
2018-12-06 05:40:49.0269,172.8,134.2,77.5,77.66,135,20.12,6,65250,37.5,4,77.5,77.5
2018-12-06 05:40:49.2769,172.8,134.2,77.5,77.66,135,20.12,7,65250,36.8,4.1,77.5,77.5
2018-12-06 05:40:49.5269,172.8,134.2,77.5,77.66,135,20.12,1,794.1,79.4,29,77.5,77.5
2018-12-06 05:40:49.7769,172.8,134.2,77.5,77.66,135.1,20.13,2,794,80,29.5,77.5,77.5
2018-12-06 05:40:50.0269,172.8,134.2,77.5,77.66,135.1,20.11,61,796.6,790.6,0,77.5,77.5
2018-12-06 05:40:50.2770,172.8,134.2,77.5,77.66,135.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 05:40:50.5270,172.8,134.2,77.5,77.66,135,20.17,64,96.7,97.7,0,77.5,77.5
2018-12-06 05:40:50.7770,172.8,134.2,77.5,77.66,135,20.06,3,794.1,79.4,27.5,77.5,77.5
2018-12-06 05:40:51.0270,172.8,134.2,77.5,77.66,135.1,20.09,4,794,80,27.5,77.5,77.5
2018-12-06 05:40:51.2769,172.8,134.2,77.75,77.66,135.1,20.15,65,65250,65240,0,77.5,77.5
2018-12-06 05:40:51.5269,172.8,134.2,77.75,77.66,135.1,20.12,66,3380,3380,0,77.5,77.5
2018-12-06 05:40:51.7769,172.8,134.2,77.75,77.66,135.1,20.11,1,794.1,79.4,29,77.5,77.5
2018-12-06 05:40:52.0269,172.8,134.2,77.75,77.66,135.1,20.12,2,794,80,29.5,77.5,77.5
2018-12-06 05:40:52.2769,172.8,134.2,77.75,77.66,135,20.12,65,65260,65250,0,77.5,77.5
2018-12-06 05:40:52.5269,172.8,134.2,77.75,77.66,135,20.13,51,4.06,4.03,0,77.5,77.5
2018-12-06 05:40:52.7769,172.8,134.2,77.75,77.66,135,20.11,63,50,50,0,77.5,77.5
2018-12-06 05:40:53.0269,172.8,134.3,77.75,77.72,135,20.12,67,37.5,36.8,0,77.5,77.5
2018-12-06 05:40:53.2770,172.8,134.4,77.75,77.78,135,20.12,52,4.06,4.04,0,77.5,78
2018-12-06 05:40:53.5270,172.8,134.4,77.75,77.78,135.1,20.13,6,65270,37.5,4,77.5,78
2018-12-06 05:40:53.7770,172.8,134.4,77.75,77.78,135.1,20.13,7,65250,36.8,4.1,77.5,78
2018-12-06 05:40:54.0270,172.8,134.4,77.75,77.78,135,20.12,1,794.4,79.4,29,77.5,78
2018-12-06 05:40:54.2770,172.8,134.4,77.75,77.78,135.1,20.11,2,794.2,79.7,29.5,77.5,78
2018-12-06 05:40:54.5270,172.8,134.4,77.75,77.78,135,20.13,61,796.7,790.7,0,77.5,78
2018-12-06 05:40:54.7770,172.8,134.4,77.75,77.78,135,20.15,62,425,425,0,77.5,78
2018-12-06 05:40:55.0270,172.8,134.4,78,77.78,135.1,20.12,64,96.7,97.7,0,77.5,78
2018-12-06 05:40:55.2770,172.8,134.4,78,77.78,135.1,20.13,3,794.4,79.4,27.5,77.5,78
2018-12-06 05:40:55.5271,172.8,134.4,78,77.78,135.1,20.12,4,794.2,79.7,27.5,77.5,78
2018-12-06 05:40:55.7771,172.8,134.4,78,77.78,135,20.13,65,65260,65240,0,77.5,78
2018-12-06 05:40:56.0271,172.8,134.4,78,77.78,135,20.13,66,3380,3380,0,77.5,78
2018-12-06 05:40:56.2771,172.8,134.4,78,77.78,135,20.11,1,794.4,79.4,29,77.5,78
2018-12-06 05:40:56.5271,172.8,134.4,78,77.78,135.1,20.12,2,794.2,79.7,29.5,77.5,78
2018-12-06 05:40:56.7770,172.8,134.5,78,77.84,135.1,20.13,65,65260,65240,0,77.5,78
2018-12-06 05:40:57.0270,172.8,134.5,78,77.84,135.1,20.13,51,4.06,4.04,0,77.5,78
2018-12-06 05:40:57.2770,172.8,134.6,78,77.89,135,20.12,63,50,50,0,77.5,78
2018-12-06 05:40:57.5270,172.8,134.6,78,77.89,135,20.12,67,37.5,36.8,0,77.5,78
2018-12-06 05:40:57.7770,172.8,134.6,78,77.89,135,20.1,52,4.06,4.04,0,77.5,78
2018-12-06 05:40:58.0270,172.8,134.6,78,77.89,135,20.08,6,65240,37.5,4,77.5,78
2018-12-06 05:40:58.2770,172.8,134.6,78,77.89,135.1,20.13,7,65230,36.8,4.1,77.5,78
2018-12-06 05:40:58.5270,172.8,134.6,78,77.89,135.1,20.13,1,794.4,79.4,29,77.5,78
2018-12-06 05:40:58.7770,172.8,134.6,78,77.89,135,20.14,2,794.2,79.7,29.5,77.5,78
2018-12-06 05:40:59.0270,172.8,134.6,78,77.89,135,20.13,61,796.9,790.9,0,77.5,78
2018-12-06 05:40:59.2770,172.8,134.6,78,77.89,135,20.11,62,425,425,0,77.5,78
2018-12-06 05:40:59.5270,172.8,134.6,78,77.89,135,20.13,64,97,98,0,77.5,78
2018-12-06 05:40:59.7770,172.8,134.6,78,77.89,135,20.12,3,794.4,79.4,27.5,77.5,78
2018-12-06 05:41:00.0270,172.8,134.6,78,77.89,135.1,20.12,4,794.2,79.7,27.5,77.5,78
2018-12-06 05:41:00.2771,172.8,134.6,78,77.89,135.1,20.12,65,65250,65240,0,77.5,78
2018-12-06 05:41:00.5271,172.8,134.6,78,77.89,135.1,20.13,66,3360,3360,0,78,78
2018-12-06 05:41:00.7771,172.8,134.6,78,77.89,135.1,20.12,1,794.6,79.4,29,78,78
2018-12-06 05:41:01.0271,172.8,134.6,78,77.89,135,20.13,2,794.4,79.7,29.5,78,78
2018-12-06 05:41:01.2771,172.8,134.6,78,77.89,135,20.12,65,65250,65240,0,78,78
2018-12-06 05:41:01.5271,172.8,134.6,78,77.89,135,20.12,51,4.06,4.04,0,78,78
2018-12-06 05:41:01.7772,172.8,134.6,78,77.89,135.1,20.12,63,50,50,0,78,78
2018-12-06 05:41:02.0271,172.8,134.6,78,77.89,135.1,20.09,67,37.5,36.8,0,78,78
2018-12-06 05:41:02.2771,172.8,134.6,78,77.89,135.1,20.13,52,4.06,4.04,0,78,78
2018-12-06 05:41:02.5271,172.8,134.6,78,77.89,135,20.13,6,65250,37.5,4,78,78
2018-12-06 05:41:02.7771,172.8,134.6,78,77.89,135,20.13,7,65240,36.8,4.1,78,78
2018-12-06 05:41:03.0270,172.8,134.6,78,77.89,135,20.13,1,794.6,79.4,29,78,78
2018-12-06 05:41:03.2770,172.8,134.6,78,77.89,135.1,20.13,2,794.4,79.7,29.5,78,78
2018-12-06 05:41:03.5270,172.8,134.6,78,77.89,135,20.12,61,796.9,791,0,78,78
2018-12-06 05:41:03.7770,172.8,134.6,78,77.89,135,20.12,62,425,425,0,78,78
2018-12-06 05:41:04.0271,172.8,134.6,78,77.89,135.1,20.13,64,96.7,97.7,0,78,78
2018-12-06 05:41:04.2771,172.8,134.6,78,77.89,135,20.13,3,794.6,79.4,27.5,78,78
2018-12-06 05:41:04.5271,172.8,134.6,78,77.89,135,20.13,4,794.4,79.7,27.5,78,78
2018-12-06 05:41:04.7771,172.8,134.6,78,77.89,135,20.13,65,65250,65240,0,78,78
2018-12-06 05:41:05.0271,172.8,134.6,78,77.89,135,20.13,66,3370,3370,0,78,78
2018-12-06 05:41:05.2771,172.8,134.7,78,77.95,135,20.12,1,794.6,79.4,29,78,78
2018-12-06 05:41:05.5271,172.8,134.7,78,77.95,135.1,20.13,2,794.4,79.7,29.5,78,78
2018-12-06 05:41:05.7771,172.8,134.8,78,78.01,135,20.13,65,65260,65250,0,78,78
2018-12-06 05:41:06.0271,172.8,134.8,78,78.01,135,20.12,51,4.06,4.04,0,78,78
2018-12-06 05:41:06.2771,172.8,134.8,78,78.01,135,20.11,63,50,50,0,78,78
2018-12-06 05:41:06.5271,172.8,134.8,78,78.01,135,19.98,67,37.5,36.8,0,78,78
2018-12-06 05:41:06.7772,172.8,134.8,78,78.01,135,20.07,52,4.06,4.04,0,78,78
2018-12-06 05:41:07.0272,172.8,134.8,78,78.01,135.1,20.12,6,65260,37.5,4,78,78
2018-12-06 05:41:07.2772,172.8,134.8,78,78.01,135.1,20.12,7,65250,36.8,4.1,78,78
2018-12-06 05:41:07.5272,172.8,134.8,78,78.01,135.1,20.12,1,794.6,79.4,29,78,78
2018-12-06 05:41:07.7772,172.8,134.8,78,78.01,135,20.12,2,794.5,79.5,29.5,78,78
2018-12-06 05:41:08.0271,172.8,134.8,78,78.01,135,20.1,61,797.1,791.1,0,78,78
2018-12-06 05:41:08.2771,172.8,134.8,78,78.01,135,20.12,62,425,425,0,78,78
2018-12-06 05:41:08.5271,172.8,134.8,78,78.01,135.1,20.12,64,96.6,97.7,0,78,78
2018-12-06 05:41:08.7771,172.8,134.9,78,78.07,135.1,20.14,3,794.6,79.3,27.5,78,78
2018-12-06 05:41:09.0271,172.8,134.9,78,78.07,135.1,20.12,4,794.5,79.5,27.5,78,78
2018-12-06 05:41:09.2772,172.8,134.9,78,78.07,135,20.12,65,65250,65240,0,78,78
2018-12-06 05:41:09.5272,172.8,134.9,78,78.07,135,20.12,66,3360,3360,0,78,78
2018-12-06 05:41:09.7772,172.8,134.9,78,78.07,135,20.12,1,794.6,79.3,29,78,78
2018-12-06 05:41:10.0271,172.8,134.9,78,78.07,135,20.12,2,794.5,79.5,29.5,78,78
2018-12-06 05:41:10.2771,172.8,135,78,78.13,135.1,20.13,65,65260,65250,0,78,78
2018-12-06 05:41:10.5271,172.8,135,78,78.13,135.1,20.12,51,4.06,4.04,0,78,78
2018-12-06 05:41:10.7771,172.8,135,78,78.13,135.1,20.12,63,50,50,0,78,78
2018-12-06 05:41:11.0271,172.8,135,78,78.13,135.1,20.13,67,37.5,36.8,0,78,78
2018-12-06 05:41:11.2771,172.8,135,78,78.13,135,20.12,52,4.06,4.04,0,78,78
2018-12-06 05:41:11.5272,172.8,135,78,78.13,135,20.13,6,65270,37.5,4,78,78
2018-12-06 05:41:11.7772,172.8,135,78,78.13,135,20.14,7,65260,36.8,4.1,78,78
2018-12-06 05:41:12.0272,172.8,135,78,78.13,135.1,20.13,1,794.6,79.3,29,78,78
2018-12-06 05:41:12.2772,172.8,135,78,78.13,135.1,20.12,2,794.5,79.5,29.5,78,78
2018-12-06 05:41:12.5272,172.8,135,78,78.13,135.1,20.12,61,797.3,791.3,0,78,78
2018-12-06 05:41:12.7772,172.8,135,78,78.13,135,20.13,62,425,425,0,78,78
2018-12-06 05:41:13.0272,172.8,135,78,78.13,135,20.14,64,96.7,97.7,0,78,78
2018-12-06 05:41:13.2772,172.8,135,78,78.13,135,20.12,3,794.6,79.3,27.5,78,78
2018-12-06 05:41:13.5272,172.8,135,78,78.13,135,20.12,4,794.5,79.5,27.5,78,78
2018-12-06 05:41:13.7772,172.8,135,78,78.13,135.1,20.12,65,65260,65250,0,78,78
2018-12-06 05:41:14.0272,172.8,135,78,78.13,135.1,20.13,66,3370,3370,0,78,78
2018-12-06 05:41:14.2772,172.8,135,78,78.13,135.1,20.12,1,794.6,79.3,29,78,78
2018-12-06 05:41:14.5272,172.8,135,78,78.13,135,20.12,2,794.5,79.5,29.5,78,78
2018-12-06 05:41:14.7772,172.8,135,78,78.13,135,20.13,65,65250,65250,0,78,78
2018-12-06 05:41:15.0272,172.8,135,78,78.13,135,20.12,51,4.06,4.04,0,78,78
2018-12-06 05:41:15.2772,172.8,135,78,78.13,135.1,20.13,63,50,50,0,78,78
2018-12-06 05:41:15.5272,172.8,135,78,78.13,135.1,20.13,67,37.6,36.8,0,78,78
2018-12-06 05:41:15.7772,172.8,135,78,78.13,135.1,20.12,52,4.06,4.04,0,78,78
2018-12-06 05:41:16.0272,172.8,135,78,78.13,135,20.12,6,65260,37.6,4,78,78
2018-12-06 05:41:16.2772,172.8,135,78,78.13,135,20.13,7,65260,36.8,4.1,78,78
2018-12-06 05:41:16.5272,172.8,135,78,78.13,135,20.12,1,794.9,79.4,29,78,78
2018-12-06 05:41:16.7772,172.8,135,78,78.13,135,20,2,794.8,79.5,29.5,78,78
2018-12-06 05:41:17.0272,172.8,135,78,78.13,135,20.09,61,797.4,791.4,0,78,78
2018-12-06 05:41:17.2772,172.8,135,78,78.13,135.1,20.12,62,425,425,0,78,78
2018-12-06 05:41:17.5272,172.8,135,78,78.13,135.1,20.12,64,96.9,97.8,0,78,78
2018-12-06 05:41:17.7772,172.8,135.1,78,78.18,135,20.13,3,794.9,79.4,27.5,78,78
2018-12-06 05:41:18.0272,172.8,135.1,78,78.18,135,20.12,4,794.8,79.5,27.5,78,78
2018-12-06 05:41:18.2772,172.8,135.2,78.25,78.24,135,20.12,65,65260,65250,0,78,78
2018-12-06 05:41:18.5272,172.8,135.2,78.25,78.24,135,20.12,66,3370,3370,0,78,78
2018-12-06 05:41:18.7772,172.8,135.2,78.25,78.24,135,20.13,1,794.9,79.4,29,78,78
2018-12-06 05:41:19.0272,172.8,135.2,78.25,78.24,135.1,20.11,2,794.8,79.5,29.5,78,78
2018-12-06 05:41:19.2773,172.8,135.2,78.25,78.24,135.1,20.14,65,65260,65250,0,78,78
2018-12-06 05:41:19.5273,172.8,135.2,78.25,78.24,135,20.12,51,4.06,4.04,0,78,78
2018-12-06 05:41:19.7772,172.8,135.2,78.25,78.24,135,20.14,63,50,50,0,78,78
2018-12-06 05:41:20.0272,172.8,135.2,78.25,78.24,135,20.12,67,37.6,36.8,0,78,78
2018-12-06 05:41:20.2772,172.8,135.2,78.25,78.24,135,20.12,52,4.06,4.04,0,78,78
2018-12-06 05:41:20.5272,172.8,135.2,78.25,78.24,135,20.12,6,65270,37.6,4,78,78
2018-12-06 05:41:20.7772,172.8,135.2,78.25,78.24,135.1,20.13,7,65250,36.8,4.1,78,78
2018-12-06 05:41:21.0272,172.8,135.2,78.25,78.24,135.1,20.12,1,794.9,79.4,29,78,78
2018-12-06 05:41:21.2772,172.8,135.2,78.25,78.24,135,20.12,2,794.8,79.5,29.5,78,78
2018-12-06 05:41:21.5273,172.8,135.2,78.25,78.24,135,20.12,61,797.5,791.4,0,78,78
2018-12-06 05:41:21.7773,172.8,135.2,78.25,78.24,135,20.13,62,425,425,0,78,78
2018-12-06 05:41:22.0273,172.8,135.3,78.5,78.3,135,20.12,64,96.6,97.6,0,78,78
2018-12-06 05:41:22.2773,172.8,135.4,78.5,78.36,135.1,20.12,3,795.2,79.3,27.5,78.5,78.5
2018-12-06 05:41:22.5274,172.8,135.4,78.5,78.36,135.1,20.12,4,795,79.5,27.5,78.5,78.5
2018-12-06 05:41:22.7774,172.8,135.4,78.5,78.36,135,20.12,65,65260,65240,0,78.5,78.5
2018-12-06 05:41:23.0273,172.8,135.4,78.5,78.36,135,20.12,66,3380,3380,0,78.5,78.5
2018-12-06 05:41:23.2773,172.8,135.4,78.5,78.36,135,20.12,1,795.2,79.3,29,78.5,78.5
2018-12-06 05:41:23.5273,172.8,135.4,78.5,78.36,135,20.12,2,795,79.5,29.5,78.5,78.5
2018-12-06 05:41:23.7773,172.8,135.4,78.5,78.36,135.1,20.14,65,65260,65240,0,78.5,78.5
2018-12-06 05:41:24.0273,172.8,135.4,78.5,78.36,135.1,20.13,51,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:24.2773,172.8,135.4,78.5,78.36,135.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 05:41:24.5273,172.8,135.4,78.5,78.36,135,20.12,67,37.6,36.8,0,78.5,78.5
2018-12-06 05:41:24.7773,172.8,135.4,78.5,78.36,135,20.13,52,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:25.0273,172.8,135.4,78.5,78.36,135,20.13,6,65260,37.6,4,78.5,78.5
2018-12-06 05:41:25.2773,172.8,135.4,78.5,78.36,135,20.13,7,65240,36.8,4.1,78.5,78.5
2018-12-06 05:41:25.5273,172.8,135.4,78.5,78.36,135,20.12,1,795.2,79.3,29,78.5,78.5
2018-12-06 05:41:25.7773,172.8,135.4,78.5,78.36,135.1,20.13,2,795,79.5,29.5,78.5,78.5
2018-12-06 05:41:26.0273,172.8,135.4,78.5,78.36,135.1,20.16,61,797.5,791.6,0,78.5,78.5
2018-12-06 05:41:26.2773,172.8,135.4,78.5,78.36,135,20.13,62,425,425,0,78.5,78.5
2018-12-06 05:41:26.5273,172.8,135.4,78.5,78.36,135,20.12,64,96.7,97.7,0,78.5,78.5
2018-12-06 05:41:26.7773,172.8,135.4,78.5,78.36,135,20.13,3,795.2,79.3,27.5,78.5,78.5
2018-12-06 05:41:27.0273,172.8,135.4,78.5,78.36,135,20.1,4,795,79.5,27.5,78.5,78.5
2018-12-06 05:41:27.2773,172.8,135.4,78.5,78.36,135.1,20.13,65,65260,65240,0,78.5,78.5
2018-12-06 05:41:27.5273,172.8,135.4,78.5,78.36,135.1,20.12,66,3380,3380,0,78.5,78.5
2018-12-06 05:41:27.7774,172.8,135.4,78.5,78.36,135.1,20.13,1,795.2,79.3,29,78.5,78.5
2018-12-06 05:41:28.0274,172.8,135.4,78.5,78.36,135.1,20.11,2,795,79.5,29.5,78.5,78.5
2018-12-06 05:41:28.2774,172.8,135.4,78.5,78.36,135,20.12,65,65240,65230,0,78.5,78.5
2018-12-06 05:41:28.5274,172.8,135.4,78.5,78.36,135,20.12,51,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:28.7774,172.8,135.4,78.5,78.36,135,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:41:29.0274,172.8,135.4,78.5,78.36,135,20.12,67,37.6,36.8,0,78.5,78.5
2018-12-06 05:41:29.2774,172.8,135.4,78.5,78.36,135,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:29.5274,172.8,135.4,78.5,78.36,135.1,20.11,6,65250,37.6,4,78.5,78.5
2018-12-06 05:41:29.7774,172.8,135.4,78.5,78.36,135,20.12,7,65250,36.9,4.1,78.5,78.5
2018-12-06 05:41:30.0274,172.8,135.4,78.5,78.36,135,20.14,1,795.3,79.3,29,78.5,78.5
2018-12-06 05:41:30.2774,172.8,135.5,78.5,78.41,135,20.12,2,795.2,79.5,29.5,78.5,78.5
2018-12-06 05:41:30.5274,172.8,135.5,78.5,78.41,135,20.11,61,797.7,791.7,0,78.5,78.5
2018-12-06 05:41:30.7773,172.8,135.5,78.5,78.41,135,20.12,62,425,425,0,78.5,78.5
2018-12-06 05:41:31.0273,172.8,135.6,78.5,78.47,135.1,20.13,64,96.8,97.8,0,78.5,78.5
2018-12-06 05:41:31.2774,172.8,135.6,78.5,78.47,135.1,20.12,3,795.3,79.3,27.5,78.5,78.5
2018-12-06 05:41:31.5274,172.8,135.6,78.5,78.47,135.1,20.12,4,795.2,79.5,27.5,78.5,78.5
2018-12-06 05:41:31.7774,172.8,135.6,78.5,78.47,135,20.12,65,65250,65250,0,78.5,78.5
2018-12-06 05:41:32.0274,172.8,135.6,78.5,78.47,135,20.12,66,3370,3370,0,78.5,78.5
2018-12-06 05:41:32.2774,172.8,135.6,78.5,78.47,135,20.01,1,795.3,79.3,29,78.5,78.5
2018-12-06 05:41:32.5274,172.8,135.6,78.5,78.47,135,20.11,2,795.2,79.5,29.5,78.5,78.5
2018-12-06 05:41:32.7774,172.8,135.6,78.5,78.47,135.1,20.13,65,65250,65240,0,78.5,78.5
2018-12-06 05:41:33.0274,172.8,135.6,78.5,78.47,135.1,20.12,51,4.07,4.04,0,78.5,78.5
2018-12-06 05:41:33.2774,172.8,135.6,78.5,78.47,135,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:41:33.5274,172.8,135.6,78.5,78.47,135,20.13,67,37.6,36.9,0,78.5,78.5
2018-12-06 05:41:33.7774,172.8,135.6,78.5,78.47,135,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:34.0274,172.8,135.8,78.5,78.59,135,20.14,6,65250,37.6,4,78.5,78.5
2018-12-06 05:41:34.2774,172.8,135.8,78.5,78.59,135.1,20.12,7,65250,36.9,4.1,78.5,78.5
2018-12-06 05:41:34.5274,172.8,135.8,78.5,78.59,135.1,20.13,1,795.3,79.3,29,78.5,78.5
2018-12-06 05:41:34.7774,172.8,135.8,78.5,78.59,135,20.13,2,795.2,79.5,29.5,78.5,78.5
2018-12-06 05:41:35.0274,172.8,135.8,78.5,78.59,135,20.13,61,797.8,791.9,0,78.5,78.5
2018-12-06 05:41:35.2774,172.8,136,78.5,78.7,135,20.13,62,425,425,0,78.5,78.5
2018-12-06 05:41:35.5274,172.8,136,78.5,78.7,135,20.12,64,96.8,97.7,0,78.5,78.5
2018-12-06 05:41:35.7774,172.8,136,78.5,78.7,135.1,20.13,3,795.3,79.3,27.5,78.5,78.5
2018-12-06 05:41:36.0274,172.8,136,78.5,78.7,135.1,20.12,4,795.2,79.5,27.5,78.5,78.5
2018-12-06 05:41:36.2774,172.8,136,78.5,78.7,135.1,20.12,65,65260,65250,0,78.5,78.5
2018-12-06 05:41:36.5274,172.8,136,78.5,78.7,135,20.12,66,3350,3350,0,78.5,78.5
2018-12-06 05:41:36.7774,172.8,136,78.5,78.7,135,20.12,1,795.4,79.3,29,78.5,78.5
2018-12-06 05:41:37.0274,172.8,136,78.5,78.7,135,20.14,2,795.4,79.5,29.5,78.5,78.5
2018-12-06 05:41:37.2774,172.8,136,78.5,78.7,135.1,20.13,65,65260,65260,0,78.5,78.5
2018-12-06 05:41:37.5274,172.8,136,78.5,78.7,135.1,20.13,51,4.07,4.04,0,78.5,78.5
2018-12-06 05:41:37.7774,172.8,136,78.5,78.7,135.1,20.15,63,50,50,0,78.5,78.5
2018-12-06 05:41:38.0275,172.8,136,78.5,78.7,135,20.13,67,37.6,36.9,0,78.5,78.5
2018-12-06 05:41:38.2775,172.8,136,78.5,78.7,135,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:38.5274,172.8,136,78.5,78.7,135,20.13,6,65260,37.6,4,78.5,78.5
2018-12-06 05:41:38.7774,172.8,136,78.5,78.7,135.1,20.12,7,65260,36.9,4.1,78.5,78.5
2018-12-06 05:41:39.0274,172.8,136,78.5,78.7,135.1,20.13,1,795.4,79.3,29,78.5,78.5
2018-12-06 05:41:39.2774,172.8,136,78.5,78.7,135.1,20.13,2,795.4,79.5,29.5,78.5,78.5
2018-12-06 05:41:39.5275,172.8,136,78.5,78.7,135.1,20.11,61,797.9,792,0,78.5,78.5
2018-12-06 05:41:39.7775,172.8,136,78.5,78.7,135,20.12,62,425,425,0,78.5,78.5
2018-12-06 05:41:40.0275,172.8,136,78.5,78.7,135,20.13,64,96.8,97.8,0,78.5,78.5
2018-12-06 05:41:40.2775,172.8,136,78.5,78.7,135,20.12,3,795.4,79.3,27.5,78.5,78.5
2018-12-06 05:41:40.5274,172.8,136,78.5,78.7,135,20.12,4,795.4,79.5,27.5,78.5,78.5
2018-12-06 05:41:40.7774,172.8,136,78.5,78.7,135.1,20.12,65,65250,65250,0,78.5,78.5
2018-12-06 05:41:41.0274,172.8,136,78.5,78.7,135.1,20.12,66,3370,3370,0,78.5,78.5
2018-12-06 05:41:41.2774,172.8,136,78.5,78.7,135,20.13,1,795.4,79.3,29,78.5,78.5
2018-12-06 05:41:41.5274,172.8,136,78.5,78.7,135,20.12,2,795.4,79.5,29.5,78.5,78.5
2018-12-06 05:41:41.7774,172.8,136,78.5,78.7,135,20.13,65,65250,65250,0,78.5,78.5
2018-12-06 05:41:42.0275,172.8,136,78.5,78.7,135,20.14,51,4.07,4.04,0,78.5,78.5
2018-12-06 05:41:42.2775,172.8,136,78.5,78.7,135,20.1,63,50,50,0,78.5,78.5
2018-12-06 05:41:42.5275,172.8,136,78.5,78.7,135.1,20.13,67,37.6,36.9,0,78.5,78.5
2018-12-06 05:41:42.7775,172.8,136,78.5,78.7,135.1,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:43.0275,172.8,136,78.5,78.7,135.1,20.12,6,65260,37.6,4,78.5,78.5
2018-12-06 05:41:43.2775,172.8,136,78.5,78.7,135,20.13,7,65260,36.9,4.1,78.5,78.5
2018-12-06 05:41:43.5275,172.8,136,78.5,78.7,135,20.12,1,795.4,79.3,29,78.5,78.5
2018-12-06 05:41:43.7775,172.8,136,78.5,78.7,135,20.14,2,795.4,79.5,29.5,78.5,78.5
2018-12-06 05:41:44.0275,172.8,136,78.5,78.7,135,20.12,61,798.1,792.2,0,78.5,78.5
2018-12-06 05:41:44.2776,172.8,136,78.5,78.7,135.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 05:41:44.5276,172.8,136,78.5,78.7,135.1,20.13,64,96.7,97.7,0,78.5,78.5
2018-12-06 05:41:44.7776,172.8,136,78.5,78.7,135,20.13,3,795.6,79.3,27.5,78.5,78.5
2018-12-06 05:41:45.0275,172.8,136,78.5,78.7,135,20.12,4,795.6,79.5,27.5,78.5,78.5
2018-12-06 05:41:45.2775,172.8,136,78.75,78.7,135,20.13,65,65250,65250,0,78.5,78.5
2018-12-06 05:41:45.5275,172.8,136,78.75,78.7,135,20.13,66,3380,3380,0,78.5,78.5
2018-12-06 05:41:45.7775,172.8,136,78.75,78.7,135.1,20.13,1,795.6,79.3,29,78.5,78.5
2018-12-06 05:41:46.0275,172.8,136,78.75,78.7,135.1,20.12,2,795.6,79.5,29.5,78.5,78.5
2018-12-06 05:41:46.2775,172.8,136,78.75,78.7,135,20.12,65,65260,65250,0,78.5,78.5
2018-12-06 05:41:46.5275,172.8,136,78.75,78.7,135.1,20.13,51,4.07,4.04,0,78.5,78.5
2018-12-06 05:41:46.7776,172.8,136.1,78.75,78.76,135,20.12,63,50,50,0,78.5,78.5
2018-12-06 05:41:47.0276,172.8,136.1,78.75,78.76,135,20.12,67,37.6,36.9,0,78.5,78.5
2018-12-06 05:41:47.2776,172.8,136.2,78.75,78.82,135,20.12,52,4.06,4.04,0,78.5,78.5
2018-12-06 05:41:47.5276,172.8,136.2,78.75,78.82,135,20.13,6,65260,37.6,4,78.5,78.5
2018-12-06 05:41:47.7776,172.8,136.2,78.75,78.82,135.1,20.12,7,65240,36.9,4.1,78.5,78.5
2018-12-06 05:41:48.0276,172.8,136.2,78.75,78.82,135.1,20.12,1,795.6,79.3,29,78.5,78.5
2018-12-06 05:41:48.2776,172.8,136.2,78.75,78.82,135,20.12,2,795.6,79.5,29.5,78.5,78.5
2018-12-06 05:41:48.5276,172.8,136.2,78.75,78.82,135,20.13,61,798.1,792.3,0,78.5,78.5
2018-12-06 05:41:48.7775,172.8,136.2,78.75,78.82,135,20.12,62,425,425,0,78.5,78.5
2018-12-06 05:41:49.0275,172.8,136.2,78.75,78.82,135,20.12,64,96.8,97.8,0,78.5,78.5
2018-12-06 05:41:49.2775,172.8,136.2,78.75,78.82,135.1,20.12,3,795.6,79.3,27.5,78.5,78.5
2018-12-06 05:41:49.5275,172.8,136.2,78.75,78.82,135.1,20.13,4,795.6,79.5,27.5,78.5,78.5
2018-12-06 05:41:49.7775,172.8,136.2,78.75,78.82,135.1,20.12,65,65110,65390,0,78.5,78.5
2018-12-06 05:41:50.0275,172.8,136.2,79,78.82,135,20.12,66,3390,3390,0,78.5,78.5
2018-12-06 05:41:50.2775,172.8,136.2,79,78.82,135,20.13,1,795.6,79.3,29,78.5,78.5
2018-12-06 05:41:50.5275,172.8,136.2,79,78.82,135,20.12,2,795.6,79.5,29.5,78.5,78.5
2018-12-06 05:41:50.7775,172.8,136.2,79,78.82,135.1,20.11,65,65440,65070,0,78.5,78.5
2018-12-06 05:41:51.0276,172.8,136.2,79,78.82,135.1,20.12,51,4.07,4.04,0,78.5,78.5
2018-12-06 05:41:51.2776,172.8,136.2,79,78.82,135.1,20.12,63,50,50,0,79,78.5
2018-12-06 05:41:51.5276,172.8,136.2,79,78.82,135,20.12,67,37.6,36.9,0,79,79
2018-12-06 05:41:51.7776,172.8,136.2,79,78.82,135,20.12,52,4.06,4.04,0,79,79
2018-12-06 05:41:52.0276,172.8,136.2,79,78.82,134.9,20.08,6,65420,37.6,4,79,79
2018-12-06 05:41:52.2776,172.8,136.2,79,78.82,135,20.14,7,65060,36.9,4.1,79,79
2018-12-06 05:41:52.5276,172.8,136.2,79,78.82,135.1,20.11,1,795.8,79.3,29,79,79
2018-12-06 05:41:52.7776,172.8,136.2,79,78.82,135.1,20.12,2,795.7,79.5,29.5,79,79
2018-12-06 05:41:53.0276,172.8,136.2,79,78.82,135.1,20.12,61,798.4,792.4,0,79,79
2018-12-06 05:41:53.2776,172.8,136.2,79,78.82,135,20.12,62,425,425,0,79,79
2018-12-06 05:41:53.5276,172.8,136.2,79,78.82,135,20.12,64,97,97.5,0,79,79
2018-12-06 05:41:53.7776,172.8,136.2,79,78.82,135.1,20.13,3,795.8,79.3,27.5,79,79
2018-12-06 05:41:54.0276,172.8,136.2,79,78.82,135.1,20.11,4,795.7,79.5,27.5,79,79
2018-12-06 05:41:54.2776,172.8,136.2,79,78.82,135.1,20.12,65,65280,65210,0,79,79
2018-12-06 05:41:54.5276,172.8,136.2,79,78.82,135.1,20.12,66,3390,3400,0,79,79
2018-12-06 05:41:54.7776,172.8,136.2,79,78.82,135,20.12,1,795.8,79.3,29,79,79
2018-12-06 05:41:55.0276,172.8,136.2,79,78.82,135,20.12,2,795.7,79.5,29.5,79,79
2018-12-06 05:41:55.2776,172.8,136.3,79,78.88,135,20.12,65,65300,65190,0,79,79
2018-12-06 05:41:55.5276,172.8,136.3,79,78.88,135,20.11,51,4.07,4.04,0,79,79
2018-12-06 05:41:55.7776,172.8,136.4,79,78.94,135.1,20.12,63,50,50,0,79,79
2018-12-06 05:41:56.0277,172.8,136.4,79,78.94,135.1,20.16,67,37.6,36.9,0,79,79
2018-12-06 05:41:56.2777,172.8,136.4,79,78.94,135,20.13,52,4.06,4.04,0,79,79
2018-12-06 05:41:56.5277,172.8,136.4,79,78.94,135,20.12,6,65240,37.6,4,79,79
2018-12-06 05:41:56.7777,172.8,136.4,79,78.94,135,20.12,7,65230,36.9,4.1,79,79
2018-12-06 05:41:57.0277,172.8,136.4,79,78.94,135,20.13,1,795.8,79.3,29,79,79
2018-12-06 05:41:57.2777,172.8,136.4,79,78.94,135.1,20.13,2,795.7,79.5,29.5,79,79
2018-12-06 05:41:57.5278,172.8,136.4,79,78.94,135.1,20.13,61,798.4,792.4,0,79,79
2018-12-06 05:41:57.7777,172.8,136.4,79,78.94,135,20.12,62,425,425,0,79,79
2018-12-06 05:41:58.0277,172.8,136.4,79,78.94,135,20.13,64,96.7,97.7,0,79,79
2018-12-06 05:41:58.2776,172.8,136.4,79,78.94,135,20.12,3,795.8,79.3,27.5,79,79
2018-12-06 05:41:58.5276,172.8,136.4,79,78.94,135,20.11,4,795.7,79.5,27.5,79,79
2018-12-06 05:41:58.7775,172.8,136.5,79,78.99,135,20.12,65,65420,65060,0,79,79
2018-12-06 05:41:59.0276,172.8,136.5,79,78.99,135.1,20.12,66,3380,3380,0,79,79
2018-12-06 05:41:59.2776,172.8,136.5,79,78.99,135.1,20.12,1,796,79.4,29,79,79
2018-12-06 05:41:59.5276,172.8,136.5,79,78.99,135.1,20.13,2,795.8,79.4,29.5,79,79
2018-12-06 05:41:59.7777,172.8,136.5,79,78.99,135,20.14,65,65250,65240,0,79,79
2018-12-06 05:42:00.0277,172.8,136.5,79,78.99,135,20.12,51,4.07,4.04,0,79,79
2018-12-06 05:42:00.2777,172.8,136.6,79,79.05,135,20.09,63,50,50,0,79,79
2018-12-06 05:42:00.5277,172.8,136.6,79,79.05,135,20.12,67,37.6,36.9,0,79,79
2018-12-06 05:42:00.7777,172.8,136.6,79,79.05,135.1,20.13,52,4.07,4.04,0,79,79
2018-12-06 05:42:01.0277,172.8,136.6,79,79.05,135.1,20.13,6,65260,37.6,4,79,79
2018-12-06 05:42:01.2777,172.8,136.6,79,79.05,135.1,20.12,7,65250,36.9,4.1,79,79
2018-12-06 05:42:01.5277,172.8,136.6,79,79.05,135,20.12,1,796,79.4,29,79,79
2018-12-06 05:42:01.7777,172.8,136.6,79,79.05,135,20.12,2,795.8,79.4,29.5,79,79
2018-12-06 05:42:02.0277,172.8,136.6,79,79.05,135,20.13,61,798.5,792.6,0,79,79
2018-12-06 05:42:02.2777,172.8,136.6,79,79.05,135,20.12,62,425,425,0,79,79
2018-12-06 05:42:02.5277,172.8,136.6,79,79.05,135.1,20.12,64,96.8,97.8,0,79,79
2018-12-06 05:42:02.7777,172.8,136.6,79,79.05,135.1,20.12,3,796,79.4,27.5,79,79
2018-12-06 05:42:03.0277,172.8,136.6,79,79.05,135,20.13,4,795.8,79.4,27.5,79,79
2018-12-06 05:42:03.2777,172.8,136.6,79,79.05,135,20.13,65,65250,65240,0,79,79
2018-12-06 05:42:03.5277,172.8,136.6,79,79.05,135,20.14,66,3380,3380,0,79,79
2018-12-06 05:42:03.7777,172.8,136.6,79,79.05,135,20.12,1,796,79.4,29,79,79
2018-12-06 05:42:04.0277,172.8,136.6,79,79.05,135.1,20.12,2,795.8,79.4,29.5,79,79
2018-12-06 05:42:04.2777,172.8,136.6,79,79.05,135.1,20.12,65,65250,65240,0,79,79
2018-12-06 05:42:04.5277,172.8,136.6,79,79.05,135.1,20.12,51,4.07,4.04,0,79,79
2018-12-06 05:42:04.7777,172.8,136.6,79,79.05,135,20.12,63,50,50,0,79,79
2018-12-06 05:42:05.0277,172.8,136.6,79,79.05,135,20.12,67,37.6,36.9,0,79,79
2018-12-06 05:42:05.2777,172.8,136.6,79,79.05,135,20.13,52,4.07,4.04,0,79,79
2018-12-06 05:42:05.5277,172.8,136.6,79,79.05,135.1,20.13,6,65260,37.6,4,79,79
2018-12-06 05:42:05.7778,172.8,136.6,79,79.05,135.1,20.13,7,65250,36.9,4.1,79,79
2018-12-06 05:42:06.0278,172.8,136.6,79,79.05,135.1,20.13,1,796.2,79.3,29,79,79
2018-12-06 05:42:06.2778,172.8,136.6,79,79.05,135,20.13,2,796,79.4,29.5,79,79
2018-12-06 05:42:06.5278,172.8,136.6,79,79.05,135,20.14,61,798.6,792.8,0,79,79
2018-12-06 05:42:06.7778,172.8,136.6,79,79.05,135,20.12,62,425,425,0,79,79
2018-12-06 05:42:07.0278,172.8,136.6,79,79.05,135,20.12,64,96.8,97.7,0,79,79
2018-12-06 05:42:07.2778,172.8,136.6,79,79.05,135.1,20.11,3,796.2,79.3,27.5,79,79
2018-12-06 05:42:07.5278,172.8,136.6,79,79.05,135.1,20.12,4,796,79.4,27.5,79,79
2018-12-06 05:42:07.7778,172.8,136.6,79,79.05,135,20.13,65,65250,65240,0,79,79
2018-12-06 05:42:08.0278,172.8,136.6,79,79.05,135,20.13,66,3400,3400,0,79,79
2018-12-06 05:42:08.2778,172.8,136.7,79,79.11,135,20.12,1,796.2,79.3,29,79,79
2018-12-06 05:42:08.5278,172.8,136.7,79,79.11,135,20.12,2,796,79.4,29.5,79,79
2018-12-06 05:42:08.7778,172.8,136.7,79,79.11,135,20.12,65,65260,65250,0,79,79
2018-12-06 05:42:09.0278,172.8,136.8,79,79.17,135.1,20.13,51,4.07,4.05,0,79,79
2018-12-06 05:42:09.2778,172.8,136.8,79,79.17,135.1,20.13,63,50,50,0,79,79
2018-12-06 05:42:09.5278,172.8,136.8,79,79.17,135.1,20.13,67,37.6,36.9,0,79,79
2018-12-06 05:42:09.7778,172.8,136.8,79,79.17,135,20.12,52,4.07,4.05,0,79,79
2018-12-06 05:42:10.0279,172.8,136.8,79,79.17,135,20.24,6,65260,37.6,4,79,79
2018-12-06 05:42:10.2779,172.8,136.8,79,79.17,135,20.18,7,65250,36.9,4.1,79,79
2018-12-06 05:42:10.5278,172.8,136.8,79,79.17,135.1,20.14,1,796.2,79.3,29,79,79
2018-12-06 05:42:10.7778,172.8,136.8,79,79.17,135.1,20.14,2,796,79.4,29.5,79,79
2018-12-06 05:42:11.0278,172.8,136.8,79,79.17,135,20.12,61,798.7,792.8,0,79,79
2018-12-06 05:42:11.2778,172.8,136.8,79,79.17,135,20.12,62,425,425,0,79,79
2018-12-06 05:42:11.5278,172.8,136.8,79,79.17,135,20.12,64,96.6,97.6,0,79,79
2018-12-06 05:42:11.7779,172.8,136.8,79,79.17,135,20.11,3,796.2,79.3,27.5,79,79
2018-12-06 05:42:12.0279,172.8,136.9,79.25,79.22,135.1,20.13,4,796,79.4,27.5,79,79
2018-12-06 05:42:12.2779,172.8,136.9,79.25,79.22,135.1,20.13,65,65260,65250,0,79,79
2018-12-06 05:42:12.5278,172.8,136.9,79.25,79.22,135.1,20.12,66,3400,3400,0,79,79
2018-12-06 05:42:12.7778,172.8,136.9,79.25,79.22,135,20.04,1,796.2,79.3,29,79,79
2018-12-06 05:42:13.0278,172.8,136.9,79.25,79.22,135,20.12,2,796.3,79.4,29.5,79,79.5
2018-12-06 05:42:13.2778,172.8,137,79.25,79.28,135,20.13,65,65250,65240,0,79,79.5
2018-12-06 05:42:13.5278,172.8,137,79.25,79.28,135,20.12,51,4.07,4.05,0,79,79.5
2018-12-06 05:42:13.7778,172.8,137,79.25,79.28,135.1,20.1,63,50,50,0,79,79.5
2018-12-06 05:42:14.0279,172.8,137,79.25,79.28,135.1,20.12,67,37.6,36.9,0,79,79.5
2018-12-06 05:42:14.2779,172.8,137,79.25,79.28,135,20.12,52,4.07,4.05,0,79,79.5
2018-12-06 05:42:14.5278,172.8,137,79.25,79.28,135,20.13,6,65260,37.6,4,79,79.5
2018-12-06 05:42:14.7778,172.8,137,79.25,79.28,135,20.12,7,65240,36.9,4.1,79,79.5
2018-12-06 05:42:15.0278,172.8,137,79.25,79.28,135.1,20.13,1,796.5,79.3,29,79,79.5
2018-12-06 05:42:15.2778,172.8,137,79.25,79.28,135.1,20.12,2,796.3,79.4,29.5,79,79.5
2018-12-06 05:42:15.5278,172.8,137,79.25,79.28,135.1,20.16,61,798.9,793,0,79,79.5
2018-12-06 05:42:15.7778,172.8,137,79.25,79.28,135.1,20.12,62,425,425,0,79,79.5
2018-12-06 05:42:16.0279,172.8,137,79.25,79.28,135,20.12,64,96.8,97.8,0,79,79.5
2018-12-06 05:42:16.2779,172.8,137,79.25,79.28,135,20.12,3,796.5,79.3,27.5,79,79.5
2018-12-06 05:42:16.5279,172.8,137,79.25,79.28,135,20.12,4,796.3,79.4,27.5,79,79.5
2018-12-06 05:42:16.7779,172.8,137,79.5,79.28,135.1,20.13,65,65260,65230,0,79,79.5
2018-12-06 05:42:17.0279,172.8,137,79.5,79.28,135.1,20.12,66,3380,3380,0,79,79.5
2018-12-06 05:42:17.2779,172.8,137,79.5,79.28,135.1,20.11,1,796.5,79.3,29,79,79.5
2018-12-06 05:42:17.5279,172.8,137,79.5,79.28,135.1,20.19,2,796.3,79.4,29.5,79,79.5
2018-12-06 05:42:17.7778,172.8,137,79.5,79.28,135,20.13,65,65260,65240,0,79,79.5
2018-12-06 05:42:18.0278,172.8,137,79.5,79.28,135,20.11,51,4.07,4.05,0,79,79.5
2018-12-06 05:42:18.2779,172.8,137,79.5,79.28,135,20.13,63,50,50,0,79,79.5
2018-12-06 05:42:18.5279,172.8,137,79.5,79.28,135,20.14,67,37.6,36.9,0,79,79.5
2018-12-06 05:42:18.7779,172.8,137,79.5,79.28,135.1,20.1,52,4.07,4.05,0,79,79.5
2018-12-06 05:42:19.0279,172.8,137,79.5,79.28,135.1,20.13,6,65250,37.6,4,79,79.5
2018-12-06 05:42:19.2779,172.8,137,79.5,79.28,135,20.12,7,65230,36.9,4.1,79,79.5
2018-12-06 05:42:19.5279,172.8,137,79.5,79.28,135,20.12,1,796.5,79.3,29,79,79.5
2018-12-06 05:42:19.7779,172.8,137,79.5,79.28,135,20.13,2,796.3,79.4,29.5,79,79.5
2018-12-06 05:42:20.0279,172.8,137,79.5,79.28,135,20.13,61,799,793.1,0,79,79.5
2018-12-06 05:42:20.2779,172.8,137,79.5,79.28,135,20.12,62,425,425,0,79,79.5
2018-12-06 05:42:20.5279,172.8,137,79.5,79.28,135.1,20.14,64,96.6,97.6,0,79.5,79.5
2018-12-06 05:42:20.7779,172.8,137,79.5,79.28,135.1,20.13,3,796.5,79.3,27.5,79.5,79.5
2018-12-06 05:42:21.0279,172.8,137.1,79.5,79.34,135,20.13,4,796.5,79.4,27.5,79.5,79.5
2018-12-06 05:42:21.2779,172.8,137.2,79.5,79.4,135,20.13,65,65260,65240,0,79.5,79.5
2018-12-06 05:42:21.5279,172.8,137.2,79.5,79.4,135,20.13,66,3380,3380,0,79.5,79.5
2018-12-06 05:42:21.7779,172.8,137.2,79.5,79.4,135,20.12,1,796.5,79.3,29,79.5,79.5
2018-12-06 05:42:22.0279,172.8,137.2,79.5,79.4,135,20.12,2,796.5,79.4,29.5,79.5,79.5
2018-12-06 05:42:22.2779,172.8,137.2,79.5,79.4,135.1,20.12,65,65250,65240,0,79.5,79.5
2018-12-06 05:42:22.5279,172.8,137.2,79.5,79.4,135,20.12,51,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:22.7780,172.8,137.2,79.5,79.4,135,20.12,63,50,50,0,79.5,79.5
2018-12-06 05:42:23.0280,172.8,137.2,79.5,79.4,135,20.13,67,37.6,36.9,0,79.5,79.5
2018-12-06 05:42:23.2780,172.8,137.2,79.5,79.4,135,20.13,52,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:23.5280,172.8,137.2,79.5,79.4,135,20.12,6,65250,37.6,4,79.5,79.5
2018-12-06 05:42:23.7779,172.8,137.2,79.5,79.4,135,20.12,7,65240,36.9,4.1,79.5,79.5
2018-12-06 05:42:24.0279,172.8,137.3,79.5,79.46,135,20.13,1,796.5,79.3,29,79.5,79.5
2018-12-06 05:42:24.2779,172.8,137.3,79.5,79.46,135,20.12,2,796.5,79.4,29.5,79.5,79.5
2018-12-06 05:42:24.5279,172.8,137.3,79.5,79.46,135,20.12,61,799.1,793.1,0,79.5,79.5
2018-12-06 05:42:24.7779,172.8,137.3,79.5,79.46,135,20.12,62,425,425,0,79.5,79.5
2018-12-06 05:42:25.0279,172.8,137.3,79.5,79.46,135,20.12,64,96.5,97.5,0,79.5,79.5
2018-12-06 05:42:25.2779,172.8,137.4,79.5,79.51,135,20.13,3,796.5,79.3,27.5,79.5,79.5
2018-12-06 05:42:25.5280,172.8,137.4,79.5,79.51,135.1,20.12,4,796.5,79.4,27.5,79.5,79.5
2018-12-06 05:42:25.7780,172.8,137.4,79.5,79.51,135.1,20.12,65,65250,65230,0,79.5,79.5
2018-12-06 05:42:26.0280,172.8,137.4,79.5,79.51,135,20.12,66,3400,3400,0,79.5,79.5
2018-12-06 05:42:26.2780,172.8,137.4,79.5,79.51,135,20.12,1,796.5,79.3,29,79.5,79.5
2018-12-06 05:42:26.5280,172.8,137.4,79.5,79.51,135,20.12,2,796.5,79.4,29.5,79.5,79.5
2018-12-06 05:42:26.7780,172.8,137.4,79.5,79.51,135,20.13,65,65250,65240,0,79.5,79.5
2018-12-06 05:42:27.0280,172.8,137.4,79.5,79.51,135.1,20.12,51,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:27.2780,172.8,137.4,79.5,79.51,135.1,20.27,63,50,50,0,79.5,79.5
2018-12-06 05:42:27.5280,172.8,137.4,79.5,79.51,135.1,20.17,67,37.6,36.9,0,79.5,79.5
2018-12-06 05:42:27.7780,172.8,137.4,79.5,79.51,135,20.09,52,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:28.0280,172.8,137.4,79.5,79.51,135,20.12,6,65260,37.6,4,79.5,79.5
2018-12-06 05:42:28.2780,172.8,137.4,79.5,79.51,135,20.13,7,65240,36.9,4.1,79.5,79.5
2018-12-06 05:42:28.5280,172.8,137.4,79.5,79.51,135,20.12,1,796.6,79.1,29,79.5,79.5
2018-12-06 05:42:28.7780,172.8,137.4,79.5,79.51,135.1,20.11,2,796.5,79.4,29.5,79.5,79.5
2018-12-06 05:42:29.0280,172.8,137.4,79.5,79.51,135.1,20.1,61,799.2,793.4,0,79.5,79.5
2018-12-06 05:42:29.2780,172.8,137.4,79.5,79.51,135,20.14,62,425,425,0,79.5,79.5
2018-12-06 05:42:29.5280,172.8,137.4,79.5,79.51,135,20.12,64,96.5,97.5,0,79.5,79.5
2018-12-06 05:42:29.7780,172.8,137.4,79.5,79.51,135,20.12,3,796.6,79.1,27.5,79.5,79.5
2018-12-06 05:42:30.0280,172.8,137.4,79.5,79.51,135,20.14,4,796.5,79.4,27.5,79.5,79.5
2018-12-06 05:42:30.2780,172.8,137.4,79.5,79.51,135.1,20.13,65,65250,65240,0,79.5,79.5
2018-12-06 05:42:30.5280,172.8,137.4,79.5,79.51,135.1,20.13,66,3400,3410,0,79.5,79.5
2018-12-06 05:42:30.7780,172.8,137.4,79.5,79.51,135.1,20.11,1,796.6,79.1,29,79.5,79.5
2018-12-06 05:42:31.0280,172.8,137.4,79.5,79.51,135.1,20.13,2,796.5,79.4,29.5,79.5,79.5
2018-12-06 05:42:31.2780,172.8,137.4,79.5,79.51,135,20.12,65,65260,65250,0,79.5,79.5
2018-12-06 05:42:31.5280,172.8,137.4,79.5,79.51,135,20.12,51,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:31.7780,172.8,137.4,79.5,79.51,135.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 05:42:32.0280,172.8,137.4,79.5,79.51,135.1,20.13,67,37.6,36.9,0,79.5,79.5
2018-12-06 05:42:32.2780,172.8,137.4,79.5,79.51,135.1,20.13,52,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:32.5280,172.8,137.4,79.5,79.51,135.1,20.19,6,65260,37.6,4,79.5,79.5
2018-12-06 05:42:32.7780,172.8,137.4,79.5,79.51,135,20.16,7,65250,36.9,4.1,79.5,79.5
2018-12-06 05:42:33.0280,172.8,137.4,79.5,79.51,135,20.13,1,796.6,79.1,29,79.5,79.5
2018-12-06 05:42:33.2780,172.8,137.5,79.5,79.57,135.1,20.13,2,796.5,79.4,29.5,79.5,79.5
2018-12-06 05:42:33.5280,172.8,137.5,79.5,79.57,135.1,20.13,61,799.4,793.6,0,79.5,79.5
2018-12-06 05:42:33.7780,172.8,137.6,79.5,79.63,135.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 05:42:34.0280,172.8,137.6,79.5,79.63,135.1,20.13,64,96.7,97.7,0,79.5,79.5
2018-12-06 05:42:34.2780,172.8,137.6,79.5,79.63,135,20.12,3,796.6,79.1,27.5,79.5,79.5
2018-12-06 05:42:34.5280,172.8,137.6,79.5,79.63,135,20.13,4,796.5,79.4,27.5,79.5,79.5
2018-12-06 05:42:34.7780,172.8,137.6,79.5,79.63,135,20.13,65,65260,65250,0,79.5,79.5
2018-12-06 05:42:35.0281,172.8,137.6,79.5,79.63,135.1,20.12,66,3400,3400,0,79.5,79.5
2018-12-06 05:42:35.2781,172.8,137.6,79.5,79.63,135.1,20.12,1,796.9,79.1,29,79.5,79.5
2018-12-06 05:42:35.5281,172.8,137.6,79.5,79.63,135.1,20.11,2,796.8,79.4,29.5,79.5,79.5
2018-12-06 05:42:35.7780,172.8,137.6,79.5,79.63,135.1,20.13,65,65250,65250,0,79.5,79.5
2018-12-06 05:42:36.0280,172.8,137.6,79.5,79.63,135,20.13,51,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:36.2780,172.8,137.6,79.5,79.63,135,20.11,63,50,50,0,79.5,79.5
2018-12-06 05:42:36.5280,172.8,137.6,79.5,79.63,135,20.14,67,37.7,36.9,0,79.5,79.5
2018-12-06 05:42:36.7780,172.8,137.8,79.5,79.75,135.1,20.12,52,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:37.0280,172.8,137.8,79.5,79.75,135.1,20.12,6,65260,37.7,4,79.5,79.5
2018-12-06 05:42:37.2780,172.8,137.8,79.5,79.75,135.1,20.11,7,65260,36.9,4.1,79.5,79.5
2018-12-06 05:42:37.5280,172.8,137.8,79.5,79.75,135,20.12,1,796.9,79.1,29,79.5,79.5
2018-12-06 05:42:37.7780,172.8,137.8,79.5,79.75,135,20.13,2,796.8,79.4,29.5,79.5,79.5
2018-12-06 05:42:38.0280,172.8,137.8,79.5,79.75,135,20.12,61,799.5,793.5,0,79.5,79.5
2018-12-06 05:42:38.2781,172.8,138,79.5,79.86,135.1,20.13,62,425,425,0,79.5,79.5
2018-12-06 05:42:38.5281,172.8,138,79.5,79.86,135.1,20.12,64,96.7,97.7,0,79.5,79.5
2018-12-06 05:42:38.7781,172.8,138,79.5,79.86,135.1,20.13,3,796.9,79.1,27.5,79.5,79.5
2018-12-06 05:42:39.0281,172.8,138,79.5,79.86,135,20.12,4,796.8,79.4,27.5,79.5,79.5
2018-12-06 05:42:39.2781,172.8,138,79.75,79.86,135,20.12,65,65270,65260,0,79.5,79.5
2018-12-06 05:42:39.5281,172.8,138,79.75,79.86,135,20.12,66,3400,3400,0,79.5,79.5
2018-12-06 05:42:39.7781,172.8,138,79.75,79.86,135,20.2,1,796.9,79.1,29,79.5,79.5
2018-12-06 05:42:40.0281,172.8,138,79.75,79.86,135.1,20.12,2,796.8,79.4,29.5,79.5,79.5
2018-12-06 05:42:40.2781,172.8,138,79.75,79.86,135.1,20.1,65,65260,65250,0,79.5,79.5
2018-12-06 05:42:40.5281,172.8,138,79.75,79.86,135,20.14,51,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:40.7781,172.8,138,79.75,79.86,135,20.13,63,50,50,0,79.5,79.5
2018-12-06 05:42:41.0281,172.8,138,79.75,79.86,135,20.12,67,37.7,36.9,0,79.5,79.5
2018-12-06 05:42:41.2781,172.8,138,79.75,79.86,135,20.13,52,4.07,4.05,0,79.5,79.5
2018-12-06 05:42:41.5281,172.8,138,79.75,79.86,135,20.12,6,65270,37.7,4,79.5,79.5
2018-12-06 05:42:41.7781,172.8,138,79.75,79.86,135.1,20.13,7,65260,36.9,4.1,79.5,79.5
2018-12-06 05:42:42.0281,172.8,138,79.75,79.86,135.1,20.1,1,797.1,79.1,29,79.5,79.5
2018-12-06 05:42:42.2781,172.8,138,79.75,79.86,135,20.13,2,796.9,79.4,29.5,79.5,80
2018-12-06 05:42:42.5281,172.8,138,79.75,79.86,135,20.12,61,799.6,793.6,0,79.5,80
2018-12-06 05:42:42.7781,172.8,138,79.75,79.86,135,20.12,62,425,425,0,79.5,80
2018-12-06 05:42:43.0281,172.8,138,79.75,79.86,135,20.12,64,96.7,97.7,0,79.5,80
2018-12-06 05:42:43.2781,172.8,138,79.75,79.86,135,20.13,3,797.1,79.1,27.5,79.5,80
2018-12-06 05:42:43.5281,172.8,138,79.75,79.86,135.1,20.14,4,796.9,79.4,27.5,79.5,80
2018-12-06 05:42:43.7782,172.8,138,80,79.86,135,20.12,65,65280,65260,0,79.5,80
2018-12-06 05:42:44.0282,172.8,138,80,79.86,135,20.13,66,3380,3380,0,79.5,80
2018-12-06 05:42:44.2782,172.8,138,80,79.86,135,20.12,1,797.1,79.1,29,79.5,80
2018-12-06 05:42:44.5282,172.8,138,80,79.86,135,20.12,2,796.9,79.4,29.5,79.5,80
2018-12-06 05:42:44.7781,172.8,138,80,79.86,135,20.12,65,65270,65250,0,79.5,80
2018-12-06 05:42:45.0281,172.8,138,80,79.86,135.1,20.12,51,4.07,4.05,0,79.5,80
2018-12-06 05:42:45.2781,172.8,138,80,79.86,135,20.12,63,50,50,0,79.5,80
2018-12-06 05:42:45.5281,172.8,138,80,79.86,135,20.12,67,37.7,36.9,0,79.5,80
2018-12-06 05:42:45.7781,172.8,138,80,79.86,135,20.12,52,4.07,4.05,0,79.5,80
2018-12-06 05:42:46.0281,172.8,138,80,79.86,135,20.13,6,65280,37.7,4.1,79.5,80
2018-12-06 05:42:46.2781,172.8,138,80,79.86,135.1,20.12,7,65260,36.9,4.1,79.5,80
2018-12-06 05:42:46.5282,172.8,138,80,79.86,135.1,20.12,1,797.1,79.1,29,79.5,80
2018-12-06 05:42:46.7782,172.8,138,80,79.86,135.1,20.12,2,796.9,79.4,29.5,79.5,80
2018-12-06 05:42:47.0282,172.8,138,80,79.86,135.1,20.12,61,799.8,793.8,0,79.5,80
2018-12-06 05:42:47.2782,172.8,138,80,79.86,135,20.12,62,425,425,0,79.5,80
2018-12-06 05:42:47.5281,172.8,138,80,79.86,135,20.12,64,96.7,97.7,0,79.5,80
2018-12-06 05:42:47.7781,172.8,138,80,79.86,135,20.13,3,797.1,79.1,27.5,79.5,80
2018-12-06 05:42:48.0281,172.8,138,80,79.86,135,20.12,4,796.9,79.4,27.5,79.5,80
2018-12-06 05:42:48.2781,172.8,138,80,79.86,135.1,20.12,65,65260,65240,0,79.5,80
2018-12-06 05:42:48.5281,172.8,138,80,79.86,135.1,20.12,66,3380,3380,0,79.5,80
2018-12-06 05:42:48.7782,172.8,138,80,79.86,135,20.12,1,797.1,79.1,29,79.5,80
2018-12-06 05:42:49.0282,172.8,138,80,79.86,135,20.12,2,796.9,79.4,29.5,79.5,80
2018-12-06 05:42:49.2782,172.8,138,80,79.86,135,20.12,65,65270,65250,0,80,80
2018-12-06 05:42:49.5282,172.8,138,80,79.86,135,20.12,51,4.07,4.05,0,80,80
2018-12-06 05:42:49.7782,172.8,138.1,80,79.92,135.1,20.12,63,50,50,0,80,80
2018-12-06 05:42:50.0282,172.8,138.1,80,79.92,135.1,20.11,67,37.7,36.9,0,80,80
2018-12-06 05:42:50.2782,172.8,138.2,80,79.98,135,20.13,52,4.07,4.05,0,80,80
2018-12-06 05:42:50.5282,172.8,138.2,80,79.98,135,20.13,6,65270,37.7,4.1,80,80
2018-12-06 05:42:50.7782,172.8,138.2,80,79.98,135,20.14,7,65250,36.9,4.1,80,80
2018-12-06 05:42:51.0282,172.8,138.2,80,79.98,135,20.12,1,797.3,79.1,29,80,80
2018-12-06 05:42:51.2782,172.8,138.2,80,79.98,135,20.12,2,797.1,79.4,29.5,80,80
2018-12-06 05:42:51.5282,172.8,138.2,80,79.98,135.1,20.12,61,799.9,793.9,0,80,80
2018-12-06 05:42:51.7783,172.8,138.2,80,79.98,135.1,20.08,62,425,425,0,80,80
2018-12-06 05:42:52.0283,172.8,138.2,80,79.98,135,20.12,64,96.9,97.9,0,80,80
2018-12-06 05:42:52.2782,172.8,138.2,80,79.98,135,20.12,3,797.3,79.1,27.5,80,80
2018-12-06 05:42:52.5282,172.8,138.2,80,79.98,135,20.13,4,797.1,79.4,27.5,80,80
2018-12-06 05:42:52.7781,172.8,138.2,80,79.98,135,20.13,65,65260,65250,0,80,80
2018-12-06 05:42:53.0281,172.8,138.2,80,79.98,135.1,20.11,66,3370,3370,0,80,80
2018-12-06 05:42:53.2781,172.8,138.2,80,79.98,135.1,20.12,1,797.3,79.1,29,80,80
2018-12-06 05:42:53.5282,172.8,138.2,80,79.98,135.1,20.11,2,797.1,79.4,29.5,80,80
2018-12-06 05:42:53.7782,172.8,138.2,80,79.98,135,20.04,65,65260,65250,0,80,80
2018-12-06 05:42:54.0282,172.8,138.2,80,79.98,135,20.13,51,4.07,4.05,0,80,80
2018-12-06 05:42:54.2782,172.8,138.2,80,79.98,135,20.12,63,50,50,0,80,80
2018-12-06 05:42:54.5282,172.8,138.2,80,79.98,135.1,20.12,67,37.7,36.9,0,80,80
2018-12-06 05:42:54.7782,172.8,138.2,80,79.98,135.1,20.12,52,4.07,4.05,0,80,80
2018-12-06 05:42:55.0282,172.8,138.2,80,79.98,135.1,20.13,6,65260,37.7,4.1,80,80
2018-12-06 05:42:55.2782,172.8,138.2,80,79.98,135.1,20.13,7,65250,36.9,4.1,80,80
2018-12-06 05:42:55.5282,172.8,138.2,80,79.98,135,20.13,1,797.3,79.1,29,80,80
2018-12-06 05:42:55.7782,172.8,138.2,80,79.98,135,20.12,2,797.1,79.4,29.5,80,80
2018-12-06 05:42:56.0283,172.8,138.2,80,79.98,135,20.13,61,800,794.1,0,80,80
2018-12-06 05:42:56.2783,172.8,138.2,80,79.98,135,20.12,62,425,425,0,80,80
2018-12-06 05:42:56.5283,172.8,138.2,80,79.98,135.1,20.12,64,96.7,97.6,0,80,80
2018-12-06 05:42:56.7783,172.8,138.2,80,79.98,135.1,20.12,3,797.4,79.1,27.5,80,80
2018-12-06 05:42:57.0283,172.8,138.2,80,79.98,135,20.12,4,797.5,79.4,27.5,80,80
2018-12-06 05:42:57.2784,172.8,138.2,80,79.98,135,20.11,65,65260,65250,0,80,80
2018-12-06 05:42:57.5283,172.8,138.2,80,79.98,135,20.13,66,3370,3370,0,80,80
2018-12-06 05:42:57.7783,172.8,138.2,80,79.98,135,20.13,1,797.4,79.1,29,80,80
2018-12-06 05:42:58.0283,172.8,138.2,80,79.98,135.1,20.14,2,797.5,79.4,29.5,80,80
2018-12-06 05:42:58.2783,172.8,138.3,80,80.03,135.1,20.12,65,65260,65250,0,80,80
2018-12-06 05:42:58.5283,172.8,138.3,80,80.03,135,20.13,51,4.08,4.05,0,80,80
2018-12-06 05:42:58.7783,172.8,138.4,80,80.09,135,20.11,63,50,50,0,80,80
2018-12-06 05:42:59.0283,172.8,138.4,80,80.09,135,20.12,67,37.7,36.9,0,80,80
2018-12-06 05:42:59.2783,172.8,138.4,80,80.09,135,20.12,52,4.07,4.05,0,80,80
2018-12-06 05:42:59.5283,172.8,138.4,80,80.09,135,20.14,6,65270,37.7,4.1,80,80
2018-12-06 05:42:59.7783,172.8,138.4,80,80.09,135.1,20.13,7,65260,36.9,4.1,80,80
2018-12-06 05:43:00.0283,172.8,138.4,80,80.09,135.1,20.12,1,797.4,79.1,29,80,80
2018-12-06 05:43:00.2783,172.8,138.4,80,80.09,135,20.12,2,797.5,79.4,29.5,80,80
2018-12-06 05:43:00.5283,172.8,138.4,80,80.09,135,20.13,61,800,794.1,0,80,80
2018-12-06 05:43:00.7783,172.8,138.4,80,80.09,135,20.12,62,425,425,0,80,80
2018-12-06 05:43:01.0283,172.8,138.4,80,80.09,135.1,20.12,64,96.6,97.6,0,80,80
2018-12-06 05:43:01.2783,172.8,138.4,80,80.09,135.1,20.13,3,797.4,79.1,27.5,80,80
2018-12-06 05:43:01.5283,172.8,138.4,80,80.09,135.1,20.13,4,797.5,79.4,27.5,80,80
2018-12-06 05:43:01.7783,172.8,138.5,80,80.15,135,20.12,65,65280,65270,0,80,80
2018-12-06 05:43:02.0283,172.8,138.5,80,80.15,135,20.14,66,3380,3380,0,80,80
2018-12-06 05:43:02.2783,172.8,138.5,80,80.15,135,20.12,1,797.4,79.1,29,80,80
2018-12-06 05:43:02.5283,172.8,138.5,80,80.15,135,20.11,2,797.5,79.4,29.5,80,80
2018-12-06 05:43:02.7783,172.8,138.5,80,80.15,135.1,20.12,65,65270,65270,0,80,80
2018-12-06 05:43:03.0283,172.8,138.5,80,80.15,135.1,20.14,51,4.08,4.05,0,80,80
2018-12-06 05:43:03.2782,172.8,138.6,80,80.21,135.1,20.12,63,50,50,0,80,80
2018-12-06 05:43:03.5283,172.8,138.6,80,80.21,135,20.13,67,37.7,36.9,0,80,80
2018-12-06 05:43:03.7783,172.8,138.6,80,80.21,135,20.11,52,4.07,4.05,0,80,80
2018-12-06 05:43:04.0283,172.8,138.6,80,80.21,135,20.12,6,65270,37.7,4.1,80,80
2018-12-06 05:43:04.2783,172.8,138.6,80,80.21,135.1,20.11,7,65270,36.9,4.1,80,80
2018-12-06 05:43:04.5283,172.8,138.6,80,80.21,135.1,20.1,1,797.7,79,29,80,80
2018-12-06 05:43:04.7783,172.8,138.6,80,80.21,135.1,20.12,2,797.4,79.3,29.5,80,80
2018-12-06 05:43:05.0283,172.8,138.6,80,80.21,135,20.09,61,800.2,794.2,0,80,80
2018-12-06 05:43:05.2783,172.8,138.6,80,80.21,135,20.14,62,425,425,0,80,80
2018-12-06 05:43:05.5284,172.8,138.6,80,80.21,135,20.14,64,96.7,97.6,0,80,80
2018-12-06 05:43:05.7784,172.8,138.6,80,80.21,135.1,20.12,3,797.7,79,27.5,80,80
2018-12-06 05:43:06.0284,172.8,138.6,80,80.21,135.1,20.09,4,797.4,79.3,27.5,80,80
2018-12-06 05:43:06.2784,172.8,138.6,80.25,80.21,135.1,20.12,65,65270,65260,0,80,80
2018-12-06 05:43:06.5284,172.8,138.6,80.25,80.21,135,20.12,66,3390,3390,0,80,80
2018-12-06 05:43:06.7784,172.8,138.6,80.25,80.21,135,20.13,1,797.7,79,29,80,80
2018-12-06 05:43:07.0284,172.8,138.6,80.25,80.21,135,20.11,2,797.4,79.3,29.5,80,80
2018-12-06 05:43:07.2784,172.8,138.6,80.25,80.21,135,20.13,65,65270,65260,0,80,80
2018-12-06 05:43:07.5284,172.8,138.6,80.25,80.21,135.1,20.13,51,4.08,4.05,0,80,80
2018-12-06 05:43:07.7784,172.8,138.6,80.25,80.21,135.1,20.12,63,50,50,0,80,80
2018-12-06 05:43:08.0284,172.8,138.6,80.25,80.21,135.1,20.12,67,37.7,37,0,80,80
2018-12-06 05:43:08.2784,172.8,138.6,80.25,80.21,135.1,20.12,52,4.07,4.05,0,80,80
2018-12-06 05:43:08.5284,172.8,138.6,80.25,80.21,135,20.12,6,65280,37.7,4.1,80,80
2018-12-06 05:43:08.7784,172.8,138.6,80.25,80.21,135,20.1,7,65260,37,4.1,80,80
2018-12-06 05:43:09.0284,172.8,138.6,80.25,80.21,135,20.12,1,797.7,79,29,80,80
2018-12-06 05:43:09.2784,172.8,138.6,80.25,80.21,135.1,20.13,2,797.4,79.3,29.5,80,80
2018-12-06 05:43:09.5284,172.8,138.6,80.25,80.21,135.1,20.12,61,800.3,794.4,0,80,80
2018-12-06 05:43:09.7784,172.8,138.6,80.25,80.21,135,20.12,62,425,425,0,80,80
2018-12-06 05:43:10.0284,172.8,138.6,80.25,80.21,135,20.12,64,96.9,97.8,0,80,80
2018-12-06 05:43:10.2784,172.8,138.6,80.25,80.21,135,20.12,3,797.7,79,27.5,80,80
2018-12-06 05:43:10.5284,172.8,138.6,80.25,80.21,135,20.12,4,797.4,79.3,27.5,80,80
2018-12-06 05:43:10.7784,172.8,138.6,80.5,80.21,135.1,20.13,65,65280,65250,0,80,80
2018-12-06 05:43:11.0283,172.8,138.6,80.5,80.21,135.1,20.12,66,3370,3370,0,80,80
2018-12-06 05:43:11.2783,172.8,138.7,80.5,80.27,135.1,20.13,1,797.9,79,29,80.5,80.5
2018-12-06 05:43:11.5283,172.8,138.7,80.5,80.27,135.1,20.12,2,797.6,79.3,29.5,80.5,80.5
2018-12-06 05:43:11.7784,172.8,138.7,80.5,80.27,135,20.13,65,65280,65260,0,80.5,80.5
2018-12-06 05:43:12.0284,172.8,138.8,80.5,80.32,135,20.13,51,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:12.2784,172.8,138.8,80.5,80.32,135,20.13,63,50,50,0,80.5,80.5
2018-12-06 05:43:12.5284,172.8,138.8,80.5,80.32,135.1,20.12,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:12.7784,172.8,138.8,80.5,80.32,135.1,20.12,52,4.07,4.05,0,80.5,80.5
2018-12-06 05:43:13.0284,172.8,138.8,80.5,80.32,135.1,20.12,6,65270,37.7,4.1,80.5,80.5
2018-12-06 05:43:13.2784,172.8,138.8,80.5,80.32,135,20.12,7,65250,37,4.1,80.5,80.5
2018-12-06 05:43:13.5284,172.8,138.8,80.5,80.32,135,20.13,1,797.9,79,29,80.5,80.5
2018-12-06 05:43:13.7784,172.8,138.8,80.5,80.32,135,20.11,2,797.6,79.3,29.5,80.5,80.5
2018-12-06 05:43:14.0284,172.8,138.8,80.5,80.32,135.1,20.12,61,800.3,794.5,0,80.5,80.5
2018-12-06 05:43:14.2784,172.8,138.8,80.5,80.32,135.1,20.12,62,425,425,0,80.5,80.5
2018-12-06 05:43:14.5284,172.8,138.8,80.5,80.32,135.1,20.12,64,96.9,97.9,0,80.5,80.5
2018-12-06 05:43:14.7784,172.8,138.8,80.5,80.32,135,20.12,3,797.9,79,27.5,80.5,80.5
2018-12-06 05:43:15.0285,172.8,138.9,80.5,80.38,135,20.13,4,797.6,79.3,27.5,80.5,80.5
2018-12-06 05:43:15.2785,172.8,139,80.5,80.44,135,20.12,65,65260,65250,0,80.5,80.5
2018-12-06 05:43:15.5285,172.8,139,80.5,80.44,135.1,20.12,66,3350,3350,0,80.5,80.5
2018-12-06 05:43:15.7785,172.8,139,80.5,80.44,135.1,20.12,1,797.9,79,29,80.5,80.5
2018-12-06 05:43:16.0285,172.8,139,80.5,80.44,135.1,20.12,2,797.6,79.3,29.5,80.5,80.5
2018-12-06 05:43:16.2785,172.8,139,80.5,80.44,135.1,20.14,65,65270,65250,0,80.5,80.5
2018-12-06 05:43:16.5285,172.8,139,80.5,80.44,135,20.12,51,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:16.7785,172.8,139,80.5,80.44,135,20.12,63,50,50,0,80.5,80.5
2018-12-06 05:43:17.0285,172.8,139,80.5,80.44,135,20.12,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:17.2785,172.8,139,80.5,80.44,135.1,20.13,52,4.07,4.05,0,80.5,80.5
2018-12-06 05:43:17.5285,172.8,139,80.5,80.44,135.1,20.11,6,65260,37.7,4.1,80.5,80.5
2018-12-06 05:43:17.7785,172.8,139,80.5,80.44,135.1,20.14,7,65250,37,4.1,80.5,80.5
2018-12-06 05:43:18.0285,172.8,139,80.5,80.44,135,20.12,1,797.9,79,29,80.5,80.5
2018-12-06 05:43:18.2785,172.8,139,80.5,80.44,135,20.14,2,797.6,79.3,29.5,80.5,80.5
2018-12-06 05:43:18.5285,172.8,139,80.5,80.44,135,20.2,61,800.6,794.6,0,80.5,80.5
2018-12-06 05:43:18.7785,172.8,139,80.5,80.44,135,20.14,62,425,425,0,80.5,80.5
2018-12-06 05:43:19.0285,172.8,139,80.5,80.44,135.1,20.15,64,96.5,97.5,0,80.5,80.5
2018-12-06 05:43:19.2785,172.8,139,80.5,80.44,135.1,20.11,3,798,79,27.5,80.5,80.5
2018-12-06 05:43:19.5285,172.8,139,80.5,80.44,135.1,20.11,4,797.9,79.3,27.5,80.5,80.5
2018-12-06 05:43:19.7785,172.8,139,80.5,80.44,135,20.13,65,65270,65250,0,80.5,80.5
2018-12-06 05:43:20.0285,172.8,139,80.5,80.44,135,20.12,66,3360,3360,0,80.5,80.5
2018-12-06 05:43:20.2785,172.8,139,80.5,80.44,135,20.12,1,798,79,29,80.5,80.5
2018-12-06 05:43:20.5285,172.8,139,80.5,80.44,135,20.12,2,797.9,79.3,29.5,80.5,80.5
2018-12-06 05:43:20.7785,172.8,139,80.5,80.44,135.1,20.12,65,65260,65250,0,80.5,80.5
2018-12-06 05:43:21.0285,172.8,139,80.5,80.44,135.1,20.13,51,4.08,4.05,0,80.5,80.5
2018-12-06 05:43:21.2785,172.8,139,80.5,80.44,135,20.14,63,50,50,0,80.5,80.5
2018-12-06 05:43:21.5285,172.8,139,80.5,80.44,135,20.12,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:21.7785,172.8,139,80.5,80.44,135,20.11,52,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:22.0285,172.8,139,80.5,80.44,135,20.13,6,65270,37.7,4.1,80.5,80.5
2018-12-06 05:43:22.2785,172.8,139,80.5,80.44,135,20.13,7,65250,37,4.1,80.5,80.5
2018-12-06 05:43:22.5285,172.8,139,80.5,80.44,135.1,20.14,1,798,79,29,80.5,80.5
2018-12-06 05:43:22.7785,172.8,139,80.5,80.44,135,20.12,2,797.9,79.3,29.5,80.5,80.5
2018-12-06 05:43:23.0285,172.8,139,80.5,80.44,135,20.12,61,800.6,794.7,0,80.5,80.5
2018-12-06 05:43:23.2785,172.8,139.1,80.5,80.5,135,20.12,62,425,425,0,80.5,80.5
2018-12-06 05:43:23.5285,172.8,139.1,80.5,80.5,135,20.13,64,96.7,97.7,0,80.5,80.5
2018-12-06 05:43:23.7785,172.8,139.2,80.5,80.56,135.1,20.12,3,798,79,27.5,80.5,80.5
2018-12-06 05:43:24.0285,172.8,139.2,80.5,80.56,135.1,20.12,4,797.9,79.3,27.5,80.5,80.5
2018-12-06 05:43:24.2785,172.8,139.2,80.5,80.56,135,20.12,65,65270,65260,0,80.5,80.5
2018-12-06 05:43:24.5285,172.8,139.2,80.5,80.56,135,20.13,66,3370,3370,0,80.5,80.5
2018-12-06 05:43:24.7786,172.8,139.2,80.5,80.56,135,20.13,1,798,79,29,80.5,80.5
2018-12-06 05:43:25.0286,172.8,139.2,80.5,80.56,135,20.12,2,797.9,79.3,29.5,80.5,80.5
2018-12-06 05:43:25.2786,172.8,139.2,80.5,80.56,135,20.13,65,65260,65250,0,80.5,80.5
2018-12-06 05:43:25.5286,172.8,139.2,80.5,80.56,135,20.12,51,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:25.7786,172.8,139.2,80.5,80.56,135,20.12,63,50,50,0,80.5,80.5
2018-12-06 05:43:26.0286,172.8,139.2,80.5,80.56,135,20.13,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:26.2786,172.8,139.2,80.5,80.56,135,20.12,52,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:26.5286,172.8,139.2,80.5,80.56,135,20.12,6,65270,37.7,4.1,80.5,80.5
2018-12-06 05:43:26.7786,172.8,139.2,80.5,80.56,135,20.12,7,65260,37,4.1,80.5,80.5
2018-12-06 05:43:27.0286,172.8,139.3,80.5,80.61,135.1,20.12,1,798.2,79,29,80.5,80.5
2018-12-06 05:43:27.2786,172.8,139.3,80.5,80.61,135.1,20.12,2,798.1,79.3,29.5,80.5,80.5
2018-12-06 05:43:27.5286,172.8,139.3,80.5,80.61,135.1,20.12,61,800.7,794.9,0,80.5,80.5
2018-12-06 05:43:27.7785,172.8,139.3,80.5,80.61,135,20.15,62,425,425,0,80.5,80.5
2018-12-06 05:43:28.0285,172.8,139.3,80.5,80.61,135,20.13,64,96.8,97.8,0,80.5,80.5
2018-12-06 05:43:28.2785,172.8,139.4,80.5,80.67,135,20.1,3,798.2,79,27.5,80.5,80.5
2018-12-06 05:43:28.5285,172.8,139.4,80.5,80.67,135,20.12,4,798.1,79.3,27.5,80.5,80.5
2018-12-06 05:43:28.7786,172.8,139.4,80.5,80.67,135.1,20.13,65,65260,65260,0,80.5,80.5
2018-12-06 05:43:29.0286,172.8,139.4,80.5,80.67,135.1,20.12,66,3380,3380,0,80.5,80.5
2018-12-06 05:43:29.2786,172.8,139.4,80.5,80.67,135,19.99,1,798.2,79,29,80.5,80.5
2018-12-06 05:43:29.5286,172.8,139.4,80.5,80.67,135,20.14,2,798.1,79.3,29.5,80.5,80.5
2018-12-06 05:43:29.7786,172.8,139.4,80.5,80.67,135,20.09,65,65260,65260,0,80.5,80.5
2018-12-06 05:43:30.0286,172.8,139.4,80.5,80.67,135,20.13,51,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:30.2786,172.8,139.4,80.5,80.67,135.1,20.11,63,50,50,0,80.5,80.5
2018-12-06 05:43:30.5286,172.8,139.4,80.5,80.67,135.1,20.12,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:30.7787,172.8,139.4,80.5,80.67,135,20.13,52,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:31.0287,172.8,139.4,80.5,80.67,135,20.14,6,65270,37.7,4.1,80.5,80.5
2018-12-06 05:43:31.2787,172.8,139.4,80.5,80.67,135,20.13,7,65260,37,4.1,80.5,80.5
2018-12-06 05:43:31.5287,172.8,139.4,80.5,80.67,135,20.12,1,798.2,79,29,80.5,80.5
2018-12-06 05:43:31.7787,172.8,139.4,80.5,80.67,135.1,20.11,2,798.1,79.3,29.5,80.5,80.5
2018-12-06 05:43:32.0287,172.8,139.4,80.5,80.67,135.1,20.13,61,800.8,795,0,80.5,80.5
2018-12-06 05:43:32.2787,172.8,139.4,80.5,80.67,135.1,20.14,62,425,425,0,80.5,80.5
2018-12-06 05:43:32.5287,172.8,139.4,80.5,80.67,135,20.14,64,96.7,97.7,0,80.5,80.5
2018-12-06 05:43:32.7787,172.8,139.4,80.5,80.67,135,20.1,3,798.4,79,27.5,80.5,80.5
2018-12-06 05:43:33.0287,172.8,139.4,80.5,80.67,135.1,20.12,4,798.3,79.3,27.5,80.5,80.5
2018-12-06 05:43:33.2787,172.8,139.4,80.75,80.67,135.1,20.25,65,65260,65260,0,80.5,80.5
2018-12-06 05:43:33.5287,172.8,139.4,80.75,80.67,135.1,20.14,66,3370,3380,0,80.5,80.5
2018-12-06 05:43:33.7787,172.8,139.4,80.75,80.67,135.1,20.12,1,798.4,79,29,80.5,80.5
2018-12-06 05:43:34.0287,172.8,139.4,80.75,80.67,135,20.13,2,798.3,79.3,29.5,80.5,80.5
2018-12-06 05:43:34.2787,172.8,139.4,80.75,80.67,135,20.12,65,65270,65260,0,80.5,80.5
2018-12-06 05:43:34.5287,172.8,139.4,80.75,80.67,135,20.13,51,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:34.7787,172.8,139.4,80.75,80.67,135,20.12,63,50,50,0,80.5,80.5
2018-12-06 05:43:35.0286,172.8,139.4,80.75,80.67,135.1,20.1,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:35.2786,172.8,139.4,80.75,80.67,135.1,20.13,52,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:35.5286,172.8,139.4,80.75,80.67,135.1,20.14,6,65270,37.7,4.1,80.5,80.5
2018-12-06 05:43:35.7786,172.8,139.4,80.75,80.67,135.1,20.1,7,65260,37,4.1,80.5,80.5
2018-12-06 05:43:36.0287,172.8,139.4,80.75,80.67,135,20.12,1,798.4,79,29,80.5,80.5
2018-12-06 05:43:36.2787,172.8,139.5,80.75,80.73,135,20.11,2,798.3,79.3,29.5,80.5,80.5
2018-12-06 05:43:36.5287,172.8,139.5,80.75,80.73,135,20.26,61,800.9,795.1,0,80.5,80.5
2018-12-06 05:43:36.7787,172.8,139.6,80.75,80.79,135.1,20.09,62,425,425,0,80.5,80.5
2018-12-06 05:43:37.0287,172.8,139.6,80.75,80.79,135,20.13,64,96.8,97.8,0,80.5,80.5
2018-12-06 05:43:37.2787,172.8,139.6,80.75,80.79,135,20.12,3,798.4,79,27.5,80.5,80.5
2018-12-06 05:43:37.5287,172.8,139.6,80.75,80.79,135,20.14,4,798.3,79.3,27.5,80.5,80.5
2018-12-06 05:43:37.7787,172.8,139.6,80.75,80.79,135,20.12,65,65280,65260,0,80.5,80.5
2018-12-06 05:43:38.0287,172.8,139.6,80.75,80.79,135.1,20.12,66,3370,3370,0,80.5,80.5
2018-12-06 05:43:38.2787,172.8,139.6,80.75,80.79,135.1,20.11,1,798.4,79,29,80.5,80.5
2018-12-06 05:43:38.5287,172.8,139.6,80.75,80.79,135.1,20.12,2,798.3,79.3,29.5,80.5,80.5
2018-12-06 05:43:38.7787,172.8,139.6,81,80.79,135.1,20.11,65,65280,65250,0,80.5,80.5
2018-12-06 05:43:39.0287,172.8,139.6,81,80.79,135,20.12,51,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:39.2787,172.8,139.6,81,80.79,135,20.12,63,50,50,0,80.5,80.5
2018-12-06 05:43:39.5287,172.8,139.6,81,80.79,135,20.12,67,37.7,37,0,80.5,80.5
2018-12-06 05:43:39.7787,172.8,139.8,81,80.9,135,20.11,52,4.08,4.06,0,80.5,80.5
2018-12-06 05:43:40.0287,172.8,139.8,81,80.9,135.1,20.11,6,65270,37.7,4.1,80.5,80.5
2018-12-06 05:43:40.2787,172.8,139.8,81,80.9,135.1,20.13,7,65250,37,4.1,81,81
2018-12-06 05:43:40.5287,172.8,139.8,81,80.9,135,20.12,1,798.5,79,29,81,81
2018-12-06 05:43:40.7787,172.8,139.8,81,80.9,135,20.12,2,798.5,79.3,29.5,81,81
2018-12-06 05:43:41.0287,172.8,139.8,81,80.9,135,20.11,61,801.1,795.2,0,81,81
2018-12-06 05:43:41.2787,172.8,140,81,81.02,135,20.12,62,425,425,0,81,81
2018-12-06 05:43:41.5287,172.8,140,81,81.02,135.1,20.11,64,96.7,97.7,0,81,81
2018-12-06 05:43:41.7788,172.8,140,81,81.02,135.1,20.12,3,798.5,79,27.5,81,81
2018-12-06 05:43:42.0288,172.8,140,81,81.02,135,20.12,4,798.5,79.3,27.5,81,81
2018-12-06 05:43:42.2788,172.8,140,81,81.02,135,20.12,65,65270,65250,0,81,81
2018-12-06 05:43:42.5289,172.8,140,81,81.02,135,20.12,66,3370,3360,0,81,81
2018-12-06 05:43:42.7789,172.8,140,81,81.02,135,20.12,1,798.5,79,29,81,81
2018-12-06 05:43:43.0288,172.8,140,81,81.02,135,20.12,2,798.5,79.3,29.5,81,81
2018-12-06 05:43:43.2788,172.8,140,81,81.02,135,20.11,65,65270,65250,0,81,81
2018-12-06 05:43:43.5288,172.8,140,81,81.02,135,20.12,51,4.08,4.06,0,81,81
2018-12-06 05:43:43.7788,172.8,140,81,81.02,135,20.13,63,50,50,0,81,81
2018-12-06 05:43:44.0288,172.8,140,81,81.02,135,20.12,67,37.7,37,0,81,81
2018-12-06 05:43:44.2788,172.8,140,81,81.02,135,20.12,52,4.08,4.06,0,81,81
2018-12-06 05:43:44.5288,172.8,140,81,81.02,135,20.13,6,65280,37.8,4.1,81,81
2018-12-06 05:43:44.7788,172.8,140,81,81.02,135,20.12,7,65260,37,4.1,81,81
2018-12-06 05:43:45.0288,172.8,140,81,81.02,135.1,20.11,1,798.5,79,29,81,81
2018-12-06 05:43:45.2788,172.8,140,81,81.02,135,20.12,2,798.5,79.3,29.5,81,81
2018-12-06 05:43:45.5288,172.8,140,81,81.02,135,20.12,61,801.1,795.3,0,81,81
2018-12-06 05:43:45.7789,172.8,140,81,81.02,135,20.12,62,425,425,0,81,81
2018-12-06 05:43:46.0289,172.8,140,81,81.02,135,20.12,64,96.9,97.9,0,81,81
2018-12-06 05:43:46.2789,172.8,140,81,81.02,135.1,20.12,3,798.5,79,27.5,81,81
2018-12-06 05:43:46.5289,172.8,140,81,81.02,135.1,20.32,4,798.5,79.3,27.5,81,81
2018-12-06 05:43:46.7789,172.8,140,81,81.02,135,20.33,65,65270,65260,0,81,81
2018-12-06 05:43:47.0289,172.8,140,81,81.02,135,20.32,66,3380,3370,0,81,81
2018-12-06 05:43:47.2788,172.8,140,81,81.02,135,20.32,1,798.5,79,29,81,81
2018-12-06 05:43:47.5288,172.8,140,81,81.02,135,20.32,2,798.6,79.3,29.5,81,81
2018-12-06 05:43:47.7788,172.8,140,81,81.02,135,20.32,65,65280,65260,0,81,81
2018-12-06 05:43:48.0288,172.8,140,81,81.02,135.1,20.32,51,4.08,4.06,0,81,81
2018-12-06 05:43:48.2788,172.8,140,81,81.02,135.1,20.32,63,50,50,0,81,81
2018-12-06 05:43:48.5288,172.8,140,81,81.02,135,20.32,67,37.8,37,0,81,81
2018-12-06 05:43:48.7788,172.8,140,81,81.02,135,20.31,52,4.08,4.06,0,81,81
2018-12-06 05:43:49.0288,172.8,140,81,81.02,135,20.27,6,65270,37.8,4.1,81,81
2018-12-06 05:43:49.2788,172.8,140,81,81.02,135,20.18,7,65260,37,4.1,81,81
2018-12-06 05:43:49.5288,172.8,140,81,81.02,135.1,20.33,1,798.8,79,29,81,81
2018-12-06 05:43:49.7788,172.8,140,81,81.02,135.1,20.33,2,798.6,79.3,29.5,81,81
2018-12-06 05:43:50.0288,172.8,140,81,81.02,135.1,20.33,61,801.3,795.4,0,81,81
2018-12-06 05:43:50.2788,172.8,140,81,81.02,135,20.31,62,425,425,0,81,81
2018-12-06 05:43:50.5288,172.8,140,81,81.02,135,20.32,64,96.6,97.6,0,81,81
2018-12-06 05:43:50.7788,172.8,140,81,81.02,135,20.29,3,798.8,79,27.5,81,81
2018-12-06 05:43:51.0288,172.8,140,81,81.02,135,20.32,4,798.6,79.3,27.5,81,81
2018-12-06 05:43:51.2788,172.8,140,81,81.02,135.1,20.31,65,65270,65260,0,81,81
2018-12-06 05:43:51.5288,172.8,140,81,81.02,135.1,20.3,66,3370,3380,0,81,81
2018-12-06 05:43:51.7788,172.8,140,81,81.02,135,20.33,1,798.8,79,29,81,81
2018-12-06 05:43:52.0288,172.8,140,81,81.02,135,20.32,2,798.6,79.3,29.5,81,81
2018-12-06 05:43:52.2788,172.8,140,81,81.02,135,20.32,65,65270,65260,0,81,81
2018-12-06 05:43:52.5288,172.8,140,81,81.02,135,20.32,51,4.08,4.06,0,81,81
2018-12-06 05:43:52.7789,172.8,140.1,81,81.08,135.1,20.32,63,50,50,0,81,81
2018-12-06 05:43:53.0289,172.8,140.1,81,81.08,135.1,20.32,67,37.8,37,0,81,81
2018-12-06 05:43:53.2789,172.8,140.2,81,81.13,135,20.32,52,4.08,4.06,0,81,81
2018-12-06 05:43:53.5289,172.8,140.2,81,81.13,135,20.33,6,65280,37.8,4.1,81,81
2018-12-06 05:43:53.7789,172.8,140.2,81,81.13,135,20.32,7,65260,37,4.1,81,81
2018-12-06 05:43:54.0289,172.8,140.2,81,81.13,135,20.3,1,798.8,79,29,81,81
2018-12-06 05:43:54.2789,172.8,140.2,81,81.13,135.1,20.32,2,798.6,79.3,29.5,81,81
2018-12-06 05:43:54.5289,172.8,140.2,81,81.13,135.1,20.32,61,801.4,795.5,0,81,81
2018-12-06 05:43:54.7789,172.8,140.2,81,81.13,135,20.32,62,425,425,0,81,81
2018-12-06 05:43:55.0289,172.8,140.2,81,81.13,135,20.33,64,96.7,97.7,0,81,81
2018-12-06 05:43:55.2789,172.8,140.2,81,81.13,135,20.32,3,798.9,78.8,27.5,81,81
2018-12-06 05:43:55.5289,172.8,140.2,81,81.13,135.1,20.32,4,798.8,79.3,27.5,81,81
2018-12-06 05:43:55.7789,172.8,140.2,81,81.13,135.1,20.3,65,65260,65260,0,81,81
2018-12-06 05:43:56.0289,172.8,140.2,81,81.13,135.1,20.32,66,3370,3380,0,81,81
2018-12-06 05:43:56.2789,172.8,140.2,81,81.13,135,20.32,1,798.9,78.8,29,81,81
2018-12-06 05:43:56.5289,172.8,140.2,81,81.13,135,20.32,2,798.8,79.3,29.5,81,81
2018-12-06 05:43:56.7789,172.8,140.2,81,81.13,135,20.33,65,65270,65270,0,81,81
2018-12-06 05:43:57.0289,172.8,140.2,81,81.13,135,20.32,51,4.08,4.06,0,81,81
2018-12-06 05:43:57.2789,172.8,140.2,81,81.13,135.1,20.32,63,50,50,0,81,81
2018-12-06 05:43:57.5289,172.8,140.2,81,81.13,135.1,20.31,67,37.8,37,0,81,81
2018-12-06 05:43:57.7789,172.8,140.2,81,81.13,135.1,20.31,52,4.08,4.06,0,81,81
2018-12-06 05:43:58.0289,172.8,140.2,81,81.13,135,20.32,6,65260,37.8,4.1,81,81
2018-12-06 05:43:58.2789,172.8,140.2,81,81.13,135,20.32,7,65250,37,4.1,81,81
2018-12-06 05:43:58.5289,172.8,140.2,81,81.13,135,20.31,1,798.9,78.8,29,81,81
2018-12-06 05:43:58.7789,172.8,140.2,81,81.13,135.1,20.37,2,798.8,79.3,29.5,81,81
2018-12-06 05:43:59.0289,172.8,140.2,81,81.13,135.1,20.39,61,801.4,795.5,0,81,81
2018-12-06 05:43:59.2789,172.8,140.2,81,81.13,135.1,20.32,62,425,425,0,81,81
2018-12-06 05:43:59.5289,172.8,140.2,81,81.13,135,20.3,64,96.5,97.5,0,81,81
2018-12-06 05:43:59.7789,172.8,140.2,81,81.13,135,20.31,3,798.9,78.8,27.5,81,81
2018-12-06 05:44:00.0289,172.8,140.2,81,81.13,135,20.32,4,798.8,79.3,27.5,81,81
2018-12-06 05:44:00.2789,172.8,140.2,81,81.13,135.1,20.33,65,65270,65270,0,81,81
2018-12-06 05:44:00.5289,172.8,140.2,81,81.13,135.1,20.3,66,3380,3380,0,81,81
2018-12-06 05:44:00.7789,172.8,140.2,81,81.13,135.1,20.32,1,798.9,78.8,29,81,81
2018-12-06 05:44:01.0289,172.8,140.2,81,81.13,135.1,20.33,2,798.8,79.3,29.5,81,81
2018-12-06 05:44:01.2789,172.8,140.3,81.25,81.19,135,20.31,65,65270,65260,0,81,81
2018-12-06 05:44:01.5289,172.8,140.3,81.25,81.19,135,20.33,51,4.08,4.06,0,81,81
2018-12-06 05:44:01.7789,172.8,140.4,81.25,81.25,135,20.32,63,50,50,0,81,81
2018-12-06 05:44:02.0289,172.8,140.4,81.25,81.25,135.1,20.32,67,37.8,37,0,81,81.5
2018-12-06 05:44:02.2789,172.8,140.4,81.25,81.25,135.1,20.31,52,4.08,4.06,0,81,81.5
2018-12-06 05:44:02.5289,172.8,140.4,81.25,81.25,135.1,20.32,6,65270,37.8,4.1,81,81.5
2018-12-06 05:44:02.7789,172.8,140.4,81.25,81.25,135.1,20.32,7,65260,37,4.1,81,81.5
2018-12-06 05:44:03.0289,172.8,140.4,81.25,81.25,135,20.32,1,799,78.8,29,81,81.5
2018-12-06 05:44:03.2790,172.8,140.4,81.25,81.25,135,20.31,2,799,79.3,29.5,81,81.5
2018-12-06 05:44:03.5290,172.8,140.4,81.25,81.25,135.1,20.32,61,801.6,795.7,0,81,81.5
2018-12-06 05:44:03.7790,172.8,140.4,81.25,81.25,135.1,20.3,62,425,425,0,81,81.5
2018-12-06 05:44:04.0290,172.8,140.4,81.25,81.25,135.1,20.32,64,96.8,97.8,0,81,81.5
2018-12-06 05:44:04.2790,172.8,140.4,81.25,81.25,135,20.32,3,799,78.8,27.5,81,81.5
2018-12-06 05:44:04.5290,172.8,140.4,81.25,81.25,135,20.32,4,799,79.3,27.5,81,81.5
2018-12-06 05:44:04.7790,172.8,140.5,81.25,81.31,135,20.32,65,65270,65250,0,81,81.5
2018-12-06 05:44:05.0290,172.8,140.5,81.25,81.31,135.1,20.32,66,3390,3390,0,81,81.5
2018-12-06 05:44:05.2790,172.8,140.5,81.25,81.31,135.1,20.32,1,799,78.8,29,81,81.5
2018-12-06 05:44:05.5290,172.8,140.5,81.25,81.31,135.1,20.31,2,799,79.3,29.5,81,81.5
2018-12-06 05:44:05.7790,172.8,140.5,81.5,81.31,135,20.31,65,65270,65250,0,81,81.5
2018-12-06 05:44:06.0290,172.8,140.5,81.5,81.31,135,20.32,51,4.08,4.06,0,81,81.5
2018-12-06 05:44:06.2790,172.8,140.6,81.5,81.37,135,20.32,63,50,50,0,81,81.5
2018-12-06 05:44:06.5290,172.8,140.6,81.5,81.37,135,20.28,67,37.8,37,0,81,81.5
2018-12-06 05:44:06.7790,172.8,140.6,81.5,81.37,135.1,20.32,52,4.08,4.06,0,81,81.5
2018-12-06 05:44:07.0290,172.8,140.6,81.5,81.37,135.1,20.33,6,65270,37.8,4.1,81,81.5
2018-12-06 05:44:07.2790,172.8,140.6,81.5,81.37,135,20.32,7,65250,37,4.1,81,81.5
2018-12-06 05:44:07.5290,172.8,140.6,81.5,81.37,135,20.32,1,799,78.8,29,81,81.5
2018-12-06 05:44:07.7790,172.8,140.6,81.5,81.37,135,20.32,2,799,79.3,29.5,81,81.5
2018-12-06 05:44:08.0290,172.8,140.6,81.5,81.37,135,20.31,61,801.7,795.8,0,81,81.5
2018-12-06 05:44:08.2790,172.8,140.6,81.5,81.37,135.1,20.32,62,425,425,0,81,81.5
2018-12-06 05:44:08.5290,172.8,140.6,81.5,81.37,135.1,20.33,64,96.6,97.6,0,81,81.5
2018-12-06 05:44:08.7790,172.8,140.6,81.5,81.37,135.1,20.31,3,799,78.8,27.5,81,81.5
2018-12-06 05:44:09.0290,172.8,140.6,81.5,81.37,135,20.31,4,799,79.3,27.5,81,81.5
2018-12-06 05:44:09.2790,172.8,140.6,81.5,81.37,135,20.33,65,65260,65240,0,81.5,81.5
2018-12-06 05:44:09.5290,172.8,140.6,81.5,81.37,135,20.32,66,3400,3400,0,81.5,81.5
2018-12-06 05:44:09.7790,172.8,140.6,81.5,81.37,135,20.32,1,799.2,78.8,29,81.5,81.5
2018-12-06 05:44:10.0290,172.8,140.6,81.5,81.37,135.1,20.32,2,799.1,79.3,29.5,81.5,81.5
2018-12-06 05:44:10.2790,172.8,140.6,81.5,81.37,135.1,20.31,65,65250,65230,0,81.5,81.5
2018-12-06 05:44:10.5290,172.8,140.6,81.5,81.37,135,20.32,51,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:10.7790,172.8,140.6,81.5,81.37,134.9,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:44:11.0290,172.8,140.6,81.5,81.37,135,20.32,67,37.8,37,0,81.5,81.5
2018-12-06 05:44:11.2790,172.8,140.6,81.5,81.37,135,20.33,52,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:11.5290,172.8,140.6,81.5,81.37,135,20.3,6,65250,37.8,4.1,81.5,81.5
2018-12-06 05:44:11.7790,172.8,140.6,81.5,81.37,135.1,20.33,7,65250,37,4.1,81.5,81.5
2018-12-06 05:44:12.0291,172.8,140.6,81.5,81.37,135,20.32,1,799.2,78.8,29,81.5,81.5
2018-12-06 05:44:12.2791,172.8,140.6,81.5,81.37,135,20.32,2,799.1,79.3,29.5,81.5,81.5
2018-12-06 05:44:12.5290,172.8,140.6,81.5,81.37,135,20.32,61,801.8,796,0,81.5,81.5
2018-12-06 05:44:12.7790,172.8,140.6,81.5,81.37,135,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:44:13.0290,172.8,140.6,81.5,81.37,135,20.32,64,96.6,97.5,0,81.5,81.5
2018-12-06 05:44:13.2790,172.8,140.6,81.5,81.37,135.1,20.33,3,799.2,78.8,27.5,81.5,81.5
2018-12-06 05:44:13.5290,172.8,140.6,81.5,81.37,135.1,20.32,4,799.1,79.3,27.5,81.5,81.5
2018-12-06 05:44:13.7791,172.8,140.6,81.5,81.37,135,20.32,65,65250,65240,0,81.5,81.5
2018-12-06 05:44:14.0291,172.8,140.6,81.5,81.37,135,20.32,66,3400,3400,0,81.5,81.5
2018-12-06 05:44:14.2791,172.8,140.7,81.5,81.42,135,20.32,1,799.2,78.8,29,81.5,81.5
2018-12-06 05:44:14.5291,172.8,140.7,81.5,81.42,135.1,20.32,2,799.1,79.3,29.5,81.5,81.5
2018-12-06 05:44:14.7791,172.8,140.7,81.5,81.42,135.1,20.32,65,65250,65240,0,81.5,81.5
2018-12-06 05:44:15.0291,172.8,140.8,81.5,81.48,135.1,20.32,51,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:15.2791,172.8,140.8,81.5,81.48,135,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:44:15.5291,172.8,140.8,81.5,81.48,135,20.32,67,37.8,37,0,81.5,81.5
2018-12-06 05:44:15.7791,172.8,140.8,81.5,81.48,135,20.32,52,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:16.0291,172.8,140.8,81.5,81.48,135,20.31,6,65260,37.8,4.1,81.5,81.5
2018-12-06 05:44:16.2791,172.8,140.8,81.5,81.48,135,20.32,7,65240,37,4.1,81.5,81.5
2018-12-06 05:44:16.5291,172.8,140.8,81.5,81.48,135.1,20.32,1,799.4,78.8,29,81.5,81.5
2018-12-06 05:44:16.7791,172.8,140.8,81.5,81.48,135,20.32,2,799.3,79.3,29.5,81.5,81.5
2018-12-06 05:44:17.0292,172.8,140.8,81.5,81.48,135,20.32,61,801.9,796,0,81.5,81.5
2018-12-06 05:44:17.2792,172.8,140.8,81.5,81.48,135,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:44:17.5292,172.8,140.8,81.5,81.48,135,20.32,64,96.6,97.6,0,81.5,81.5
2018-12-06 05:44:17.7792,172.8,140.8,81.5,81.48,135.1,20.32,3,799.4,78.8,27.5,81.5,81.5
2018-12-06 05:44:18.0292,172.8,140.9,81.5,81.54,135.1,20.31,4,799.3,79.3,27.5,81.5,81.5
2018-12-06 05:44:18.2793,172.8,141,81.5,81.6,135,20.32,65,65250,65240,0,81.5,81.5
2018-12-06 05:44:18.5293,172.8,141,81.5,81.6,135,20.3,66,3400,3400,0,81.5,81.5
2018-12-06 05:44:18.7792,172.8,141,81.5,81.6,135,20.29,1,799.4,78.8,29,81.5,81.5
2018-12-06 05:44:19.0292,172.8,141,81.5,81.6,135,20.33,2,799.3,79.3,29.5,81.5,81.5
2018-12-06 05:44:19.2791,172.8,141,81.5,81.6,135,20.34,65,65260,65250,0,81.5,81.5
2018-12-06 05:44:19.5291,172.8,141,81.5,81.6,135.1,20.3,51,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:19.7791,172.8,141,81.5,81.6,135.1,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:44:20.0291,172.8,141,81.5,81.6,135,20.32,67,37.8,37,0,81.5,81.5
2018-12-06 05:44:20.2791,172.8,141,81.5,81.6,135,20.33,52,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:20.5291,172.8,141,81.5,81.6,135,20.31,6,65260,37.8,4.1,81.5,81.5
2018-12-06 05:44:20.7791,172.8,141,81.5,81.6,135,20.33,7,65250,37,4.1,81.5,81.5
2018-12-06 05:44:21.0291,172.8,141,81.5,81.6,135,20.3,1,799.4,78.8,29,81.5,81.5
2018-12-06 05:44:21.2792,172.8,141,81.5,81.6,135,20.32,2,799.3,79.3,29.5,81.5,81.5
2018-12-06 05:44:21.5292,172.8,141,81.5,81.6,135,20.31,61,801.9,796.1,0,81.5,81.5
2018-12-06 05:44:21.7792,172.8,141,81.5,81.6,135,20.35,62,425,425,0,81.5,81.5
2018-12-06 05:44:22.0292,172.8,141,81.5,81.6,135,20.32,64,96.4,97.4,0,81.5,81.5
2018-12-06 05:44:22.2792,172.8,141,81.5,81.6,135,20.32,3,799.4,78.8,27.5,81.5,81.5
2018-12-06 05:44:22.5292,172.8,141,81.5,81.6,135.1,20.32,4,799.3,79.3,27.5,81.5,81.5
2018-12-06 05:44:22.7792,172.8,141,81.5,81.6,135.1,20.32,65,65260,65250,0,81.5,81.5
2018-12-06 05:44:23.0292,172.8,141,81.5,81.6,135.1,20.32,66,3400,3400,0,81.5,81.5
2018-12-06 05:44:23.2792,172.8,141,81.5,81.6,135,20.31,1,799.4,78.8,29,81.5,81.5
2018-12-06 05:44:23.5292,172.8,141,81.5,81.6,135,20.31,2,799.3,79.3,29.5,81.5,81.5
2018-12-06 05:44:23.7792,172.8,141,81.5,81.6,135,20.32,65,65250,65250,0,81.5,81.5
2018-12-06 05:44:24.0292,172.8,141,81.5,81.6,135,20.32,51,4.09,4.06,0,81.5,81.5
2018-12-06 05:44:24.2792,172.8,141,81.5,81.6,135.1,20.33,63,50,50,0,81.5,81.5
2018-12-06 05:44:24.5292,172.8,141,81.5,81.6,135,20.32,67,37.8,37,0,81.5,81.5
2018-12-06 05:44:24.7792,172.8,141,81.5,81.6,135,20.32,52,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:25.0292,172.8,141,81.5,81.6,135,20.3,6,65260,37.8,4.1,81.5,81.5
2018-12-06 05:44:25.2792,172.8,141,81.5,81.6,135,20.32,7,65260,37,4.1,81.5,81.5
2018-12-06 05:44:25.5292,172.8,141,81.5,81.6,135.1,20.29,1,799.6,78.8,29,81.5,81.5
2018-12-06 05:44:25.7792,172.8,141,81.5,81.6,135.1,20.33,2,799.4,79.1,29.5,81.5,81.5
2018-12-06 05:44:26.0292,172.8,141,81.5,81.6,135.1,20.33,61,802.1,796.4,0,81.5,81.5
2018-12-06 05:44:26.2792,172.8,141.1,81.5,81.66,135,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:44:26.5292,172.8,141.1,81.5,81.66,135,20.34,64,96.5,97.4,0,81.5,81.5
2018-12-06 05:44:26.7792,172.8,141.1,81.5,81.66,135,20.31,3,799.6,78.8,27.5,81.5,81.5
2018-12-06 05:44:27.0292,172.8,141.1,81.5,81.66,135,20.32,4,799.4,79.1,27.5,81.5,81.5
2018-12-06 05:44:27.2792,172.8,141.1,81.5,81.66,135.1,20.33,65,65280,65270,0,81.5,81.5
2018-12-06 05:44:27.5292,172.8,141.1,81.5,81.66,135.1,20.32,66,3410,3410,0,81.5,81.5
2018-12-06 05:44:27.7792,172.8,141.2,81.5,81.71,135,20.31,1,799.6,78.8,29,81.5,81.5
2018-12-06 05:44:28.0292,172.8,141.2,81.5,81.71,135,20.32,2,799.4,79.1,29.5,81.5,81.5
2018-12-06 05:44:28.2792,172.8,141.2,81.75,81.71,135,20.3,65,65270,65260,0,81.5,81.5
2018-12-06 05:44:28.5292,172.8,141.2,81.75,81.71,135,20.32,51,4.09,4.06,0,81.5,81.5
2018-12-06 05:44:28.7792,172.8,141.2,81.75,81.71,135.1,20.31,63,50,50,0,81.5,81.5
2018-12-06 05:44:29.0292,172.8,141.2,81.75,81.71,135.1,20.32,67,37.8,37,0,81.5,81.5
2018-12-06 05:44:29.2792,172.8,141.2,81.75,81.71,135,20.31,52,4.08,4.06,0,81.5,81.5
2018-12-06 05:44:29.5293,172.8,141.2,81.75,81.71,135,20.32,6,65270,37.8,4.1,81.5,81.5
2018-12-06 05:44:29.7793,172.8,141.2,81.75,81.71,135,20.32,7,65260,37,4.1,81.5,81.5
2018-12-06 05:44:30.0293,172.8,141.3,81.75,81.77,135,20.33,1,799.6,78.8,29,81.5,81.5
2018-12-06 05:44:30.2793,172.8,141.3,81.75,81.77,135.1,20.33,2,799.4,79.1,29.5,81.5,81.5
2018-12-06 05:44:30.5293,172.8,141.3,81.75,81.77,135.1,20.32,61,802.1,796.3,0,81.5,81.5
2018-12-06 05:44:30.7793,172.8,141.3,81.75,81.77,135,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:44:31.0293,172.8,141.3,81.75,81.77,135,20.32,64,96.7,97.6,0,81.5,81.5
2018-12-06 05:44:31.2793,172.8,141.4,81.75,81.83,135,20.32,3,799.7,78.8,27.5,81.5,82
2018-12-06 05:44:31.5293,172.8,141.4,81.75,81.83,135,20.32,4,799.6,79.1,27.5,81.5,82
2018-12-06 05:44:31.7793,172.8,141.4,81.75,81.83,135.1,20.32,65,65270,65250,0,81.5,82
2018-12-06 05:44:32.0293,172.8,141.4,81.75,81.83,135.1,20.32,66,3410,3410,0,81.5,82
2018-12-06 05:44:32.2793,172.8,141.4,81.75,81.83,135,20.32,1,799.7,78.8,29,81.5,82
2018-12-06 05:44:32.5294,172.8,141.4,81.75,81.83,135,20.32,2,799.6,79.1,29.5,81.5,82
2018-12-06 05:44:32.7794,172.8,141.4,81.75,81.83,135,20.33,65,65270,65250,0,81.5,82
2018-12-06 05:44:33.0294,172.8,141.4,82,81.83,135,20.31,51,4.09,4.06,0,81.5,82
2018-12-06 05:44:33.2794,172.8,141.4,82,81.83,135,20.31,63,50,50,0,81.5,82
2018-12-06 05:44:33.5293,172.8,141.4,82,81.83,135.1,20.33,67,37.8,37,0,81.5,82
2018-12-06 05:44:33.7793,172.8,141.4,82,81.83,135,20.32,52,4.09,4.06,0,81.5,82
2018-12-06 05:44:34.0293,172.8,141.4,82,81.83,135,20.32,6,65270,37.8,4.1,81.5,82
2018-12-06 05:44:34.2793,172.8,141.4,82,81.83,135,20.32,7,65250,37,4.1,81.5,82
2018-12-06 05:44:34.5293,172.8,141.4,82,81.83,135,20.32,1,799.7,78.8,29,81.5,82
2018-12-06 05:44:34.7793,172.8,141.4,82,81.83,135.1,20.32,2,799.6,79.1,29.5,81.5,82
2018-12-06 05:44:35.0293,172.8,141.4,82,81.83,135.1,20.32,61,802.2,796.4,0,81.5,82
2018-12-06 05:44:35.2793,172.8,141.4,82,81.83,135,20.32,62,425,425,0,81.5,82
2018-12-06 05:44:35.5293,172.8,141.4,82,81.83,135,20.32,64,96.5,97.4,0,81.5,82
2018-12-06 05:44:35.7793,172.8,141.4,82,81.83,135,20.32,3,799.7,78.8,27.5,81.5,82
2018-12-06 05:44:36.0293,172.8,141.4,82,81.83,135,20.33,4,799.6,79.1,27.5,81.5,82
2018-12-06 05:44:36.2793,172.8,141.4,82,81.83,135,20.32,65,65260,65240,0,81.5,82
2018-12-06 05:44:36.5293,172.8,141.4,82,81.83,135.1,20.32,66,3400,3400,0,81.5,82
2018-12-06 05:44:36.7793,172.8,141.4,82,81.83,135,20.32,1,799.7,78.8,29,81.5,82
2018-12-06 05:44:37.0293,172.8,141.4,82,81.83,135,20.32,2,799.6,79.1,29.5,81.5,82
2018-12-06 05:44:37.2793,172.8,141.4,82,81.83,135,20.32,65,65440,65080,0,81.5,82
2018-12-06 05:44:37.5293,172.8,141.4,82,81.83,135,20.32,51,4.09,4.06,0,81.5,82
2018-12-06 05:44:37.7793,172.8,141.4,82,81.83,135.1,20.3,63,50,50,0,81.5,82
2018-12-06 05:44:38.0293,172.8,141.4,82,81.83,135.1,20.32,67,37.8,37,0,81.5,82
2018-12-06 05:44:38.2793,172.8,141.4,82,81.83,135.1,20.32,52,4.09,4.06,0,82,82
2018-12-06 05:44:38.5293,172.8,141.4,82,81.83,135,20.32,6,65270,37.8,4.1,82,82
2018-12-06 05:44:38.7793,172.8,141.4,82,81.83,135,20.31,7,65210,37,4.1,82,82
2018-12-06 05:44:39.0293,172.8,141.4,82,81.83,135,20.32,1,799.9,78.8,29,82,82
2018-12-06 05:44:39.2793,172.8,141.5,82,81.89,135.1,20.33,2,799.8,79,29.5,82,82
2018-12-06 05:44:39.5293,172.8,141.5,82,81.89,135.1,20.32,61,802.4,796.6,0,82,82
2018-12-06 05:44:39.7793,172.8,141.6,82,81.94,135.1,20.32,62,425,425,0,82,82
2018-12-06 05:44:40.0294,172.8,141.6,82,81.94,135,20.33,64,96.8,97.5,0,82,82
2018-12-06 05:44:40.2794,172.8,141.6,82,81.94,135,20.32,3,799.9,78.8,27.5,82,82
2018-12-06 05:44:40.5294,172.8,141.6,82,81.94,135,20.32,4,799.8,79,27.5,82,82
2018-12-06 05:44:40.7794,172.8,141.6,82,81.94,135.1,20.32,65,65250,65240,0,82,82
2018-12-06 05:44:41.0294,172.8,141.6,82,81.94,135,20.33,66,3390,3390,0,82,82
2018-12-06 05:44:41.2794,172.8,141.6,82,81.94,135.1,20.32,1,799.9,78.8,29,82,82
2018-12-06 05:44:41.5294,172.8,141.6,82,81.94,135.1,20.32,2,799.8,79,29.5,82,82
2018-12-06 05:44:41.7794,172.8,141.6,82,81.94,135,20.32,65,65430,65100,0,82,82
2018-12-06 05:44:42.0294,172.8,141.6,82,81.94,135,20.32,51,4.09,4.06,0,82,82
2018-12-06 05:44:42.2794,172.8,141.6,82,81.94,135,20.32,63,50,50,0,82,82
2018-12-06 05:44:42.5294,172.8,141.6,82,81.94,135.1,20.29,67,37.8,37,0,82,82
2018-12-06 05:44:42.7794,172.8,141.8,82,82.06,135.1,20.34,52,4.09,4.06,0,82,82
2018-12-06 05:44:43.0294,172.8,141.8,82,82.06,135.1,20.39,6,65260,37.8,4.1,82,82
2018-12-06 05:44:43.2794,172.8,142,82,82.18,135,20.28,7,65410,37,4.1,82,82
2018-12-06 05:44:43.5294,172.8,142,82,82.18,135,20.31,1,799.9,78.8,29,82,82
2018-12-06 05:44:43.7794,172.8,142,82,82.18,135,20.31,2,799.8,79,29.5,82,82
2018-12-06 05:44:44.0294,172.8,142,82,82.18,135.1,20.32,61,802.4,796.6,0,82,82
2018-12-06 05:44:44.2795,172.8,142,82,82.18,135.1,20.3,62,425,425,0,82,82
2018-12-06 05:44:44.5294,172.8,142,82,82.18,135.1,20.32,64,96.8,97.6,0,82,82
2018-12-06 05:44:44.7794,172.8,142,82,82.18,135,20.32,3,799.9,78.8,27.5,82,82
2018-12-06 05:44:45.0294,172.8,142,82,82.18,135,20.33,4,799.8,79,27.5,82,82
2018-12-06 05:44:45.2794,172.8,142,82,82.18,135,20.33,65,65410,65120,0,82,82
2018-12-06 05:44:45.5294,172.8,142,82,82.18,135.1,20.33,66,3380,3380,0,82,82
2018-12-06 05:44:45.7794,172.8,142,82,82.18,135.1,20.32,1,800.1,78.7,29,82,82
2018-12-06 05:44:46.0294,172.8,142,82,82.18,135.1,20.33,2,799.9,79.3,29.5,82,82
2018-12-06 05:44:46.2794,172.8,142,82,82.18,135.1,20.3,65,65260,65250,0,82,82
2018-12-06 05:44:46.5294,172.8,142,82,82.18,135,20.32,51,4.09,4.07,0,82,82
2018-12-06 05:44:46.7794,172.8,142,82,82.18,135,20.32,63,50,50,0,82,82
2018-12-06 05:44:47.0294,172.8,142,82,82.18,135,20.32,67,37.8,37,0,82,82
2018-12-06 05:44:47.2794,172.8,142,82,82.18,135.1,20.32,52,4.09,4.06,0,82,82
2018-12-06 05:44:47.5294,172.8,142,82,82.18,135.1,20.32,6,65270,37.8,4.1,82,82
2018-12-06 05:44:47.7794,172.8,142,82,82.18,135.1,20.32,7,65260,37,4.1,82,82
2018-12-06 05:44:48.0294,172.8,142,82,82.18,135,20.33,1,800.1,78.7,29,82,82
2018-12-06 05:44:48.2794,172.8,142,82,82.18,135,20.31,2,799.9,79.3,29.5,82,82
2018-12-06 05:44:48.5294,172.8,142,82,82.18,135,20.32,61,802.6,796.7,0,82,82
2018-12-06 05:44:48.7794,172.8,142,82,82.18,135.1,20.32,62,425,425,0,82,82
2018-12-06 05:44:49.0294,172.8,142,82,82.18,135.1,20.31,64,96.6,97.6,0,82,82
2018-12-06 05:44:49.2794,172.8,142,82,82.18,135.1,20.32,3,800.1,78.7,27.5,82,82
2018-12-06 05:44:49.5295,172.8,142,82,82.18,135,20.32,4,799.9,79.3,27.5,82,82
2018-12-06 05:44:49.7795,172.8,142,82,82.18,135,20.31,65,65280,65270,0,82,82
2018-12-06 05:44:50.0295,172.8,142,82,82.18,135,20.32,66,3380,3380,0,82,82
2018-12-06 05:44:50.2795,172.8,142,82,82.18,135.1,20.36,1,800.1,78.7,29,82,82
2018-12-06 05:44:50.5295,172.8,142,82,82.18,135.1,20.32,2,799.9,79.3,29.5,82,82
2018-12-06 05:44:50.7795,172.8,142,82,82.18,135.1,20.34,65,65270,65260,0,82,82
2018-12-06 05:44:51.0295,172.8,142,82,82.18,135.1,20.34,51,4.09,4.07,0,82,82
2018-12-06 05:44:51.2795,172.8,142,82,82.18,135,20.32,63,50,50,0,82,82
2018-12-06 05:44:51.5295,172.8,142,82,82.18,135,20.33,67,37.8,37,0,82,82
2018-12-06 05:44:51.7795,172.8,142,82,82.18,135.1,20.32,52,4.09,4.06,0,82,82
2018-12-06 05:44:52.0295,172.8,142,82,82.18,135.1,20.32,6,65270,37.8,4.1,82,82
2018-12-06 05:44:52.2795,172.8,142,82,82.18,135.1,20.31,7,65280,37,4.1,82,82
2018-12-06 05:44:52.5295,172.8,142,82,82.18,135.1,20.32,1,800.1,78.7,29,82,82
2018-12-06 05:44:52.7795,172.8,142,82,82.18,135,20.32,2,800.2,79,29.5,82,82
2018-12-06 05:44:53.0295,172.8,142,82,82.18,135.1,20.33,61,802.7,796.8,0,82,82
2018-12-06 05:44:53.2795,172.8,142,82,82.18,135.1,20.3,62,425,425,0,82,82
2018-12-06 05:44:53.5295,172.8,142,82,82.18,135.1,20.33,64,96.5,97.5,0,82,82
2018-12-06 05:44:53.7795,172.8,142,82,82.18,135.1,20.32,3,800.2,78.8,27.5,82,82
2018-12-06 05:44:54.0295,172.8,142,82,82.18,135,20.31,4,800.2,79,27.5,82,82
2018-12-06 05:44:54.2795,172.8,142,82,82.18,135,20.32,65,65270,65270,0,82,82
2018-12-06 05:44:54.5295,172.8,142,82,82.18,135,20.32,66,3390,3390,0,82,82
2018-12-06 05:44:54.7795,172.8,142,82,82.18,135,20.31,1,800.2,78.8,29,82,82
2018-12-06 05:44:55.0295,172.8,142,82.25,82.18,135.1,20.33,2,800.2,79,29.5,82,82
2018-12-06 05:44:55.2795,172.8,142,82.25,82.18,135.1,20.32,65,65280,65280,0,82,82
2018-12-06 05:44:55.5295,172.8,142,82.25,82.18,135.1,20.32,51,4.09,4.07,0,82,82
2018-12-06 05:44:55.7795,172.8,142.1,82.25,82.23,135,20.31,63,50,50,0,82,82
2018-12-06 05:44:56.0296,172.8,142.1,82.25,82.23,135,20.32,67,37.8,37,0,82,82
2018-12-06 05:44:56.2796,172.8,142.2,82.25,82.29,135.1,20.32,52,4.09,4.07,0,82,82
2018-12-06 05:44:56.5296,172.8,142.2,82.25,82.29,135.1,20.32,6,65290,37.8,4.1,82,82
2018-12-06 05:44:56.7796,172.8,142.2,82.25,82.29,135.1,20.32,7,65270,37,4.1,82,82
2018-12-06 05:44:57.0296,172.8,142.2,82.25,82.29,135.1,20.32,1,800.2,78.8,29,82,82
2018-12-06 05:44:57.2796,172.8,142.2,82.25,82.29,135,20.32,2,800.2,79,29.5,82,82
2018-12-06 05:44:57.5296,172.8,142.2,82.25,82.29,135,20.32,61,802.8,797,0,82,82
2018-12-06 05:44:57.7796,172.8,142.2,82.25,82.29,135.1,20.32,62,425,425,0,82,82
2018-12-06 05:44:58.0296,172.8,142.2,82.25,82.29,135.1,20.32,64,96.8,97.7,0,82,82
2018-12-06 05:44:58.2796,172.8,142.2,82.25,82.29,135.1,20.32,3,800.2,78.8,27.5,82,82
2018-12-06 05:44:58.5295,172.8,142.2,82.25,82.29,135.1,20.32,4,800.2,79,27.5,82,82
2018-12-06 05:44:58.7796,172.8,142.2,82.25,82.29,135,20.32,65,65280,65260,0,82,82
2018-12-06 05:44:59.0296,172.8,142.2,82.25,82.29,135,20.32,66,3390,3380,0,82,82
2018-12-06 05:44:59.2796,172.8,142.2,82.25,82.29,135.1,20.32,1,800.2,78.8,29,82,82
2018-12-06 05:44:59.5296,172.8,142.2,82.25,82.29,135.1,20.32,2,800.2,79,29.5,82,82
2018-12-06 05:44:59.7796,172.8,142.2,82.25,82.29,135.1,20.37,65,65290,65270,0,82,82
2018-12-06 05:45:00.0296,172.8,142.2,82.25,82.29,135,20.32,51,4.09,4.07,0,82,82.5
2018-12-06 05:45:00.2796,172.8,142.2,82.25,82.29,135,20.32,63,50,50,0,82,82.5
2018-12-06 05:45:00.5296,172.8,142.2,82.25,82.29,135,20.32,67,37.8,37,0,82,82.5
2018-12-06 05:45:00.7796,172.8,142.2,82.5,82.29,135.1,20.32,52,4.09,4.07,0,82,82.5
2018-12-06 05:45:01.0296,172.8,142.2,82.5,82.29,135.1,20.32,6,65280,37.8,4.1,82,82.5
2018-12-06 05:45:01.2796,172.8,142.2,82.5,82.29,135.1,20.32,7,65250,37,4.1,82,82.5
2018-12-06 05:45:01.5296,172.8,142.2,82.5,82.29,135,20.32,1,800.5,78.8,29,82,82.5
2018-12-06 05:45:01.7796,172.8,142.2,82.5,82.29,135,20.32,2,800.3,79,29.5,82,82.5
2018-12-06 05:45:02.0296,172.8,142.2,82.5,82.29,135,20.31,61,803,797.2,0,82,82.5
2018-12-06 05:45:02.2796,172.8,142.2,82.5,82.29,135,20.33,62,425,425,0,82,82.5
2018-12-06 05:45:02.5296,172.8,142.2,82.5,82.29,135,20.32,64,96.6,97.6,0,82,82.5
2018-12-06 05:45:02.7796,172.8,142.2,82.5,82.29,135.1,20.34,3,800.5,78.8,27.5,82,82.5
2018-12-06 05:45:03.0296,172.8,142.2,82.5,82.29,135.1,20.32,4,800.3,79,27.5,82,82.5
2018-12-06 05:45:03.2796,172.8,142.2,82.5,82.29,135,20.33,65,65280,65260,0,82,82.5
2018-12-06 05:45:03.5296,172.8,142.2,82.5,82.29,135,20.32,66,3400,3400,0,82,82.5
2018-12-06 05:45:03.7796,172.8,142.2,82.5,82.29,135,20.21,1,800.5,78.8,29,82,82.5
2018-12-06 05:45:04.0296,172.8,142.2,82.5,82.29,135,20.35,2,800.3,79,29.5,82,82.5
2018-12-06 05:45:04.2796,172.8,142.3,82.5,82.35,135.1,20.35,65,65270,65250,0,82,82.5
2018-12-06 05:45:04.5296,172.8,142.3,82.5,82.35,135,20.33,51,4.09,4.07,0,82,82.5
2018-12-06 05:45:04.7796,172.8,142.4,82.5,82.41,135,20.32,63,50,50,0,82,82.5
2018-12-06 05:45:05.0296,172.8,142.4,82.5,82.41,135,20.31,67,37.8,37,0,82,82.5
2018-12-06 05:45:05.2796,172.8,142.4,82.5,82.41,135,20.31,52,4.09,4.07,0,82,82.5
2018-12-06 05:45:05.5296,172.8,142.4,82.5,82.41,135,20.32,6,65270,37.8,4.1,82,82.5
2018-12-06 05:45:05.7796,172.8,142.4,82.5,82.41,135,20.32,7,65260,37,4.1,82,82.5
2018-12-06 05:45:06.0296,172.8,142.4,82.5,82.41,135.1,20.3,1,800.5,78.8,29,82,82.5
2018-12-06 05:45:06.2796,172.8,142.4,82.5,82.41,135,20.32,2,800.3,79,29.5,82,82.5
2018-12-06 05:45:06.5296,172.8,142.4,82.5,82.41,135,20.32,61,803,797.1,0,82,82.5
2018-12-06 05:45:06.7797,172.8,142.4,82.5,82.41,135,20.31,62,425,425,0,82,82.5
2018-12-06 05:45:07.0296,172.8,142.4,82.5,82.41,135,20.31,64,96.6,97.6,0,82,82.5
2018-12-06 05:45:07.2796,172.8,142.4,82.5,82.41,135,20.32,3,800.6,78.7,27.5,82.5,82.5
2018-12-06 05:45:07.5296,172.8,142.4,82.5,82.41,135.1,20.32,4,800.5,79,27.5,82.5,82.5
2018-12-06 05:45:07.7796,172.8,142.5,82.5,82.47,135,20.32,65,65270,65260,0,82.5,82.5
2018-12-06 05:45:08.0296,172.8,142.5,82.5,82.47,135,20.32,66,3380,3380,0,82.5,82.5
2018-12-06 05:45:08.2797,172.8,142.5,82.5,82.47,134.9,20.32,1,800.6,78.7,29,82.5,82.5
2018-12-06 05:45:08.5297,172.8,142.5,82.5,82.47,135,20.32,2,800.5,79,29.5,82.5,82.5
2018-12-06 05:45:08.7797,172.8,142.5,82.5,82.47,135,20.32,65,65280,65260,0,82.5,82.5
2018-12-06 05:45:09.0297,172.8,142.5,82.5,82.47,135.1,20.3,51,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:09.2797,172.8,142.6,82.5,82.52,135,20.31,63,50,50,0,82.5,82.5
2018-12-06 05:45:09.5297,172.8,142.6,82.5,82.52,135,20.31,67,37.8,37,0,82.5,82.5
2018-12-06 05:45:09.7796,172.8,142.6,82.5,82.52,135,20.32,52,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:10.0296,172.8,142.6,82.5,82.52,135,20.29,6,65280,37.8,4.1,82.5,82.5
2018-12-06 05:45:10.2797,172.8,142.6,82.5,82.52,135,20.32,7,65270,37.1,4.1,82.5,82.5
2018-12-06 05:45:10.5297,172.8,142.6,82.5,82.52,135.1,20.32,1,800.6,78.7,29,82.5,82.5
2018-12-06 05:45:10.7797,172.8,142.6,82.5,82.52,135,20.32,2,800.5,79,29.5,82.5,82.5
2018-12-06 05:45:11.0297,172.8,142.6,82.5,82.52,135,20.33,61,803.1,797.3,0,82.5,82.5
2018-12-06 05:45:11.2797,172.8,142.6,82.5,82.52,135,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:45:11.5297,172.8,142.6,82.5,82.52,135.1,20.32,64,96.6,97.6,0,82.5,82.5
2018-12-06 05:45:11.7797,172.8,142.6,82.5,82.52,135,20.3,3,800.6,78.7,27.5,82.5,82.5
2018-12-06 05:45:12.0297,172.8,142.6,82.5,82.52,135.1,20.32,4,800.5,79,27.5,82.5,82.5
2018-12-06 05:45:12.2797,172.8,142.6,82.5,82.52,135,20.31,65,65280,65260,0,82.5,82.5
2018-12-06 05:45:12.5297,172.8,142.6,82.5,82.52,135,20.34,66,3380,3380,0,82.5,82.5
2018-12-06 05:45:12.7797,172.8,142.6,82.5,82.52,135,20.32,1,800.6,78.7,29,82.5,82.5
2018-12-06 05:45:13.0297,172.8,142.6,82.5,82.52,135,20.32,2,800.5,79,29.5,82.5,82.5
2018-12-06 05:45:13.2797,172.8,142.6,82.5,82.52,135.1,20.31,65,65270,65260,0,82.5,82.5
2018-12-06 05:45:13.5297,172.8,142.6,82.5,82.52,135.1,20.35,51,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:13.7797,172.8,142.6,82.5,82.52,135,20.33,63,50,50,0,82.5,82.5
2018-12-06 05:45:14.0297,172.8,142.6,82.5,82.52,135,20.32,67,37.8,37.1,0,82.5,82.5
2018-12-06 05:45:14.2797,172.8,142.6,82.5,82.52,135,20.33,52,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:14.5297,172.8,142.6,82.5,82.52,135,20.33,6,65270,37.8,4.1,82.5,82.5
2018-12-06 05:45:14.7797,172.8,142.6,82.5,82.52,135.1,20.32,7,65270,37.1,4.1,82.5,82.5
2018-12-06 05:45:15.0298,172.8,142.6,82.5,82.52,135.1,20.32,1,800.7,78.7,29,82.5,82.5
2018-12-06 05:45:15.2798,172.8,142.6,82.5,82.52,135,20.32,2,800.6,79,29.5,82.5,82.5
2018-12-06 05:45:15.5297,172.8,142.6,82.5,82.52,135,20.32,61,803.1,797.4,0,82.5,82.5
2018-12-06 05:45:15.7797,172.8,142.6,82.5,82.52,135,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:45:16.0297,172.8,142.6,82.5,82.52,135.1,20.32,64,96.7,97.7,0,82.5,82.5
2018-12-06 05:45:16.2797,172.8,142.6,82.5,82.52,135,20.33,3,800.7,78.7,27.5,82.5,82.5
2018-12-06 05:45:16.5297,172.8,142.6,82.5,82.52,135.1,20.32,4,800.6,79,27.5,82.5,82.5
2018-12-06 05:45:16.7797,172.8,142.6,82.5,82.52,135,20.33,65,65270,65270,0,82.5,82.5
2018-12-06 05:45:17.0297,172.8,142.6,82.5,82.52,135,20.33,66,3380,3380,0,82.5,82.5
2018-12-06 05:45:17.2797,172.8,142.7,82.5,82.58,135,20.32,1,800.7,78.7,29,82.5,82.5
2018-12-06 05:45:17.5297,172.8,142.7,82.5,82.58,135,20.33,2,800.6,79,29.5,82.5,82.5
2018-12-06 05:45:17.7798,172.8,142.8,82.5,82.64,135.1,20.33,65,65290,65290,0,82.5,82.5
2018-12-06 05:45:18.0298,172.8,142.8,82.5,82.64,135.1,20.32,51,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:18.2798,172.8,142.8,82.5,82.64,135.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:45:18.5298,172.8,142.8,82.5,82.64,135,20.33,67,37.8,37.1,0,82.5,82.5
2018-12-06 05:45:18.7798,172.8,142.8,82.5,82.64,135,20.32,52,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:19.0298,172.8,142.8,82.5,82.64,135,20.32,6,65280,37.8,4.1,82.5,82.5
2018-12-06 05:45:19.2798,172.8,142.8,82.5,82.64,135,20.32,7,65270,37.1,4.1,82.5,82.5
2018-12-06 05:45:19.5298,172.8,142.8,82.5,82.64,135.1,20.32,1,800.7,78.7,29,82.5,82.5
2018-12-06 05:45:19.7798,172.8,142.8,82.5,82.64,135.1,20.33,2,800.6,79,29.5,82.5,82.5
2018-12-06 05:45:20.0298,172.8,142.8,82.5,82.64,135,20.3,61,803.2,797.5,0,82.5,82.5
2018-12-06 05:45:20.2798,172.8,142.8,82.5,82.64,135,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:45:20.5298,172.8,142.8,82.5,82.64,135,20.32,64,96.5,97.5,0,82.5,82.5
2018-12-06 05:45:20.7798,172.8,142.8,82.5,82.64,135,20.32,3,800.7,78.7,27.5,82.5,82.5
2018-12-06 05:45:21.0298,172.8,143,82.5,82.75,135.1,20.32,4,800.6,79,27.5,82.5,82.5
2018-12-06 05:45:21.2798,172.8,143,82.5,82.75,135.1,20.33,65,65280,65270,0,82.5,82.5
2018-12-06 05:45:21.5298,172.8,143,82.5,82.75,135.1,20.32,66,3390,3390,0,82.5,82.5
2018-12-06 05:45:21.7798,172.8,143,82.5,82.75,135,20.32,1,800.7,78.7,29,82.5,82.5
2018-12-06 05:45:22.0298,172.8,143,82.5,82.75,135,20.32,2,800.8,79,29.5,82.5,82.5
2018-12-06 05:45:22.2798,172.8,143,82.75,82.75,135,20.36,65,65280,65270,0,82.5,82.5
2018-12-06 05:45:22.5298,172.8,143,82.75,82.75,135.1,20.33,51,4.1,4.07,0,82.5,82.5
2018-12-06 05:45:22.7798,172.8,143,82.75,82.75,135.1,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:45:23.0298,172.8,143,82.75,82.75,135,20.32,67,37.8,37.1,0,82.5,82.5
2018-12-06 05:45:23.2798,172.8,143,82.75,82.75,135,20.31,52,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:23.5298,172.8,143,82.75,82.75,135,20.32,6,65280,37.8,4.1,82.5,82.5
2018-12-06 05:45:23.7798,172.8,143,82.75,82.75,135,20.32,7,65270,37.1,4.1,82.5,82.5
2018-12-06 05:45:24.0298,172.8,143,82.75,82.75,135.1,20.32,1,800.9,78.7,29,82.5,82.5
2018-12-06 05:45:24.2798,172.8,143,82.75,82.75,135.1,20.31,2,800.8,79,29.5,82.5,82.5
2018-12-06 05:45:24.5298,172.8,143,82.75,82.75,135,20.32,61,803.5,797.7,0,82.5,82.5
2018-12-06 05:45:24.7798,172.8,143,82.75,82.75,135,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:45:25.0298,172.8,143,82.75,82.75,135,20.32,64,96.8,97.7,0,82.5,82.5
2018-12-06 05:45:25.2798,172.8,143,82.75,82.75,135,20.32,3,800.9,78.7,27.5,82.5,82.5
2018-12-06 05:45:25.5298,172.8,143,82.75,82.75,135.1,20.32,4,800.8,79,27.5,82.5,82.5
2018-12-06 05:45:25.7798,172.8,143,82.75,82.75,135,20.32,65,65290,65260,0,82.5,82.5
2018-12-06 05:45:26.0298,172.8,143,82.75,82.75,135,20.32,66,3400,3400,0,82.5,82.5
2018-12-06 05:45:26.2798,172.8,143,82.75,82.75,135,20.32,1,800.9,78.7,29,82.5,82.5
2018-12-06 05:45:26.5298,172.8,143,82.75,82.75,135,20.32,2,800.8,79,29.5,82.5,82.5
2018-12-06 05:45:26.7798,172.8,143,82.75,82.75,135,20.3,65,65280,65260,0,82.5,82.5
2018-12-06 05:45:27.0298,172.8,143,82.75,82.75,135,20.33,51,4.1,4.07,0,82.5,82.5
2018-12-06 05:45:27.2798,172.8,143,82.75,82.75,135.1,20.31,63,50,50,0,82.5,82.5
2018-12-06 05:45:27.5298,172.8,143,82.75,82.75,135,20.32,67,37.8,37.1,0,82.5,82.5
2018-12-06 05:45:27.7798,172.8,143,83,82.75,135,20.32,52,4.09,4.07,0,82.5,82.5
2018-12-06 05:45:28.0298,172.8,143,83,82.75,135,20.28,6,65290,37.8,4.1,82.5,82.5
2018-12-06 05:45:28.2798,172.8,143,83,82.75,135,20.29,7,65260,37.1,4.1,82.5,82.5
2018-12-06 05:45:28.5298,172.8,143,83,82.75,135.1,20.38,1,800.9,78.7,29,82.5,82.5
2018-12-06 05:45:28.7798,172.8,143,83,82.75,135,20.29,2,800.8,79,29.5,82.5,82.5
2018-12-06 05:45:29.0298,172.8,143.1,83,82.81,135,20.33,61,803.4,797.8,0,83,82.5
2018-12-06 05:45:29.2798,172.8,143.1,83,82.81,135,20.32,62,425,425,0,83,83
2018-12-06 05:45:29.5298,172.8,143.1,83,82.81,135,20.33,64,96.7,97.7,0,83,83
2018-12-06 05:45:29.7798,172.8,143.1,83,82.81,135,20.31,3,801.1,78.8,27.5,83,83
2018-12-06 05:45:30.0298,172.8,143.1,83,82.81,135,20.31,4,800.8,79,27.5,83,83
2018-12-06 05:45:30.2798,172.8,143.1,83,82.81,135,20.32,65,65270,65250,0,83,83
2018-12-06 05:45:30.5298,172.8,143.1,83,82.81,135,20.31,66,3400,3400,0,83,83
2018-12-06 05:45:30.7798,172.8,143.2,83,82.87,135,20.3,1,801.1,78.8,29,83,83
2018-12-06 05:45:31.0298,172.8,143.2,83,82.87,135,20.31,2,800.8,79,29.5,83,83
2018-12-06 05:45:31.2798,172.8,143.2,83,82.87,135,20.32,65,65280,65260,0,83,83
2018-12-06 05:45:31.5298,172.8,143.2,83,82.87,135.1,20.32,51,4.09,4.07,0,83,83
2018-12-06 05:45:31.7798,172.8,143.2,83,82.87,135,20.32,63,50,50,0,83,83
2018-12-06 05:45:32.0299,172.8,143.2,83,82.87,135,20.31,67,37.8,37.1,0,83,83
2018-12-06 05:45:32.2799,172.8,143.2,83,82.87,135,20.3,52,4.09,4.07,0,83,83
2018-12-06 05:45:32.5299,172.8,143.2,83,82.87,135,20.31,6,65280,37.8,4.1,83,83
2018-12-06 05:45:32.7799,172.8,143.3,83,82.93,135,20.2,7,65260,37.1,4.1,83,83
2018-12-06 05:45:33.0299,172.8,143.3,83,82.93,135.1,20.39,1,801.1,78.8,29,83,83
2018-12-06 05:45:33.2799,172.8,143.3,83,82.93,135.1,20.34,2,800.8,79,29.5,83,83
2018-12-06 05:45:33.5299,172.8,143.3,83,82.93,135,20.31,61,803.6,797.7,0,83,83
2018-12-06 05:45:33.7799,172.8,143.3,83,82.93,135,20.32,62,425,425,0,83,83
2018-12-06 05:45:34.0299,172.8,143.3,83,82.93,134.9,20.32,64,96.6,97.5,0,83,83
2018-12-06 05:45:34.2799,172.8,143.4,83,82.99,135,20.33,3,801.1,78.8,27.5,83,83
2018-12-06 05:45:34.5299,172.8,143.4,83,82.99,135.1,20.33,4,800.8,79,27.5,83,83
2018-12-06 05:45:34.7799,172.8,143.4,83,82.99,135.1,20.32,65,65280,65260,0,83,83
2018-12-06 05:45:35.0299,172.8,143.4,83,82.99,135,20.32,66,3390,3390,0,83,83
2018-12-06 05:45:35.2799,172.8,143.4,83,82.99,135,20.32,1,801.1,78.8,29,83,83
2018-12-06 05:45:35.5299,172.8,143.4,83,82.99,135,20.32,2,800.8,79,29.5,83,83
2018-12-06 05:45:35.7799,172.8,143.4,83,82.99,135,20.31,65,65290,65270,0,83,83
2018-12-06 05:45:36.0299,172.8,143.4,83,82.99,135.1,20.31,51,4.09,4.07,0,83,83
2018-12-06 05:45:36.2799,172.8,143.4,83,82.99,135.1,20.33,63,50,50,0,83,83
2018-12-06 05:45:36.5299,172.8,143.4,83,82.99,135.1,20.29,67,37.8,37.1,0,83,83
2018-12-06 05:45:36.7799,172.8,143.4,83,82.99,135,20.31,52,4.09,4.07,0,83,83
2018-12-06 05:45:37.0299,172.8,143.4,83,82.99,135,20.33,6,65280,37.8,4.1,83,83
2018-12-06 05:45:37.2799,172.8,143.4,83,82.99,135,20.32,7,65260,37.1,4.1,83,83
2018-12-06 05:45:37.5299,172.8,143.4,83,82.99,135.1,20.32,1,801.2,78.7,29,83,83
2018-12-06 05:45:37.7799,172.8,143.4,83,82.99,135.1,20.32,2,801.1,79,29.5,83,83
2018-12-06 05:45:38.0299,172.8,143.4,83,82.99,135.1,20.32,61,803.7,798,0,83,83
2018-12-06 05:45:38.2799,172.8,143.4,83,82.99,135,20.31,62,425,425,0,83,83
2018-12-06 05:45:38.5299,172.8,143.4,83,82.99,135,20.33,64,96.6,97.6,0,83,83
2018-12-06 05:45:38.7798,172.8,143.4,83,82.99,135,20.32,3,801.2,78.7,27.5,83,83
2018-12-06 05:45:39.0299,172.8,143.4,83,82.99,135,20.33,4,801.1,79,27.5,83,83
2018-12-06 05:45:39.2799,172.8,143.4,83,82.99,135.1,20.33,65,65280,65270,0,83,83
2018-12-06 05:45:39.5299,172.8,143.4,83,82.99,135.1,20.32,66,3390,3390,0,83,83
2018-12-06 05:45:39.7800,172.8,143.4,83,82.99,135,20.31,1,801.2,78.7,29,83,83
2018-12-06 05:45:40.0300,172.8,143.4,83,82.99,135,20.32,2,801.1,79,29.5,83,83
2018-12-06 05:45:40.2800,172.8,143.4,83,82.99,135,20.32,65,65270,65260,0,83,83
2018-12-06 05:45:40.5300,172.8,143.4,83,82.99,135,20.32,51,4.1,4.07,0,83,83
2018-12-06 05:45:40.7799,172.8,143.4,83,82.99,135.1,20.32,63,50,50,0,83,83
2018-12-06 05:45:41.0299,172.8,143.4,83,82.99,135.1,20.32,67,37.9,37.1,0,83,83
2018-12-06 05:45:41.2799,172.8,143.4,83,82.99,135,20.31,52,4.09,4.07,0,83,83
2018-12-06 05:45:41.5299,172.8,143.4,83,82.99,135,20.31,6,65270,37.9,4.1,83,83
2018-12-06 05:45:41.7799,172.8,143.4,83,82.99,135,20.32,7,65270,37.1,4.1,83,83
2018-12-06 05:45:42.0300,172.8,143.4,83,82.99,135,20.29,1,801.2,78.7,29,83,83
2018-12-06 05:45:42.2800,172.8,143.5,83,83.04,135.1,20.33,2,801.1,79,29.5,83,83
2018-12-06 05:45:42.5300,172.8,143.5,83,83.04,135,20.32,61,803.8,798,0,83,83
2018-12-06 05:45:42.7800,172.8,143.6,83,83.1,135,20.32,62,425,425,0,83,83
2018-12-06 05:45:43.0301,172.8,143.6,83,83.1,135,20.32,64,96.6,97.6,0,83,83
2018-12-06 05:45:43.2800,172.8,143.6,83,83.1,135,20.32,3,801.2,78.7,27.5,83,83
2018-12-06 05:45:43.5300,172.8,143.6,83,83.1,135.1,20.32,4,801.1,79,27.5,83,83
2018-12-06 05:45:43.7800,172.8,143.6,83,83.1,135.1,20.32,65,65280,65270,0,83,83
2018-12-06 05:45:44.0300,172.8,143.6,83,83.1,135,20.31,66,3410,3410,0,83,83
2018-12-06 05:45:44.2800,172.8,143.6,83,83.1,135,20.32,1,801.3,78.7,29,83,83
2018-12-06 05:45:44.5300,172.8,143.6,83,83.1,135,20.32,2,801.3,79,29.5,83,83
2018-12-06 05:45:44.7800,172.8,143.6,83,83.1,135,20.32,65,65280,65270,0,83,83
2018-12-06 05:45:45.0300,172.8,143.6,83,83.1,135,20.34,51,4.09,4.07,0,83,83
2018-12-06 05:45:45.2800,172.8,143.6,83,83.1,135.1,20.32,63,50,50,0,83,83
2018-12-06 05:45:45.5300,172.8,143.6,83,83.1,135,20.32,67,37.9,37.1,0,83,83
2018-12-06 05:45:45.7800,172.8,143.8,83,83.22,135,20.32,52,4.09,4.07,0,83,83
2018-12-06 05:45:46.0300,172.8,143.8,83,83.22,135,20.32,6,65290,37.9,4.1,83,83
2018-12-06 05:45:46.2800,172.8,144,83,83.33,135,20.32,7,65280,37.1,4.1,83,83
2018-12-06 05:45:46.5300,172.8,144,83,83.33,135,20.31,1,801.3,78.7,29,83,83
2018-12-06 05:45:46.7800,172.8,144,83,83.33,135.1,20.33,2,801.3,79,29.5,83,83
2018-12-06 05:45:47.0300,172.8,144,83,83.33,135.1,20.32,61,804,798.2,0,83,83
2018-12-06 05:45:47.2800,172.8,144,83,83.33,135,20.35,62,425,425,0,83,83
2018-12-06 05:45:47.5300,172.8,144,83,83.33,135,20.32,64,96.7,97.7,0,83,83
2018-12-06 05:45:47.7800,172.8,144,83,83.33,135,20.32,3,801.3,78.7,27.5,83,83
2018-12-06 05:45:48.0300,172.8,144,83,83.33,135,20.31,4,801.3,79,27.5,83,83
2018-12-06 05:45:48.2800,172.8,144,83,83.33,135.1,20.32,65,65290,65280,0,83,83
2018-12-06 05:45:48.5300,172.8,144,83,83.33,135.1,20.32,66,3410,3410,0,83,83
2018-12-06 05:45:48.7800,172.8,144,83,83.33,135,20.32,1,801.3,78.7,29,83,83
2018-12-06 05:45:49.0300,172.8,144,83,83.33,134.9,20.33,2,801.3,79,29.5,83,83
2018-12-06 05:45:49.2800,172.8,144,83.25,83.33,135,20.31,65,65300,65290,0,83,83
2018-12-06 05:45:49.5301,172.8,144,83.25,83.33,135.1,20.3,51,4.09,4.07,0,83,83
2018-12-06 05:45:49.7801,172.8,144,83.25,83.33,135.1,20.32,63,50,50,0,83,83
2018-12-06 05:45:50.0301,172.8,144,83.25,83.33,135.1,20.32,67,37.9,37.1,0,83,83
2018-12-06 05:45:50.2801,172.8,144,83.25,83.33,135,20.32,52,4.09,4.07,0,83,83
2018-12-06 05:45:50.5301,172.8,144,83.25,83.33,135.1,20.32,6,65300,37.9,4.1,83,83
2018-12-06 05:45:50.7801,172.8,144,83.25,83.33,135,20.32,7,65280,37.1,4.1,83,83
2018-12-06 05:45:51.0300,172.8,144,83.25,83.33,135,20.33,1,801.5,78.7,29,83,83.5
2018-12-06 05:45:51.2800,172.8,144,83.25,83.33,135.1,20.3,2,801.4,79,29.5,83,83.5
2018-12-06 05:45:51.5300,172.8,144,83.25,83.33,135.1,20.32,61,804,798.2,0,83,83.5
2018-12-06 05:45:51.7800,172.8,144,83.25,83.33,135,20.32,62,425,425,0,83,83.5
2018-12-06 05:45:52.0301,172.8,144,83.25,83.33,135.1,20.3,64,96.6,97.7,0,83,83.5
2018-12-06 05:45:52.2801,172.8,144,83.25,83.33,135,20.32,3,801.5,78.7,27.5,83,83.5
2018-12-06 05:45:52.5301,172.8,144,83.25,83.33,135,20.32,4,801.4,79,27.5,83,83.5
2018-12-06 05:45:52.7801,172.8,144,83.25,83.33,135.1,20.31,65,65290,65270,0,83,83.5
2018-12-06 05:45:53.0302,172.8,144,83.25,83.33,135.1,20.32,66,3380,3380,0,83,83.5
2018-12-06 05:45:53.2802,172.8,144,83.25,83.33,135.1,20.32,1,801.5,78.7,29,83,83.5
2018-12-06 05:45:53.5302,172.8,144,83.25,83.33,135,20.32,2,801.4,79,29.5,83,83.5
2018-12-06 05:45:53.7802,172.8,144,83.25,83.33,135,20.32,65,65310,65280,0,83,83.5
2018-12-06 05:45:54.0301,172.8,144,83.25,83.33,135.1,20.32,51,4.1,4.07,0,83,83.5
2018-12-06 05:45:54.2801,172.8,144,83.25,83.33,135.1,20.32,63,50,50,0,83,83.5
2018-12-06 05:45:54.5300,172.8,144,83.25,83.33,135,20.32,67,37.9,37.1,0,83,83.5
2018-12-06 05:45:54.7800,172.8,144,83.5,83.33,135,20.32,52,4.1,4.07,0,83,83.5
2018-12-06 05:45:55.0301,172.8,144,83.5,83.33,135,20.32,6,65300,37.9,4.1,83,83.5
2018-12-06 05:45:55.2801,172.8,144,83.5,83.33,135,20.32,7,65270,37.1,4.1,83,83.5
2018-12-06 05:45:55.5301,172.8,144,83.5,83.33,135.1,20.32,1,801.5,78.7,29,83,83.5
2018-12-06 05:45:55.7801,172.8,144,83.5,83.33,135.1,20.32,2,801.4,79,29.5,83,83.5
2018-12-06 05:45:56.0301,172.8,144,83.5,83.33,135.1,20.31,61,804.1,798.2,0,83,83.5
2018-12-06 05:45:56.2801,172.8,144,83.5,83.33,135,20.31,62,425,425,0,83,83.5
2018-12-06 05:45:56.5301,172.8,144,83.5,83.33,135,20.32,64,96.9,97.9,0,83,83.5
2018-12-06 05:45:56.7801,172.8,144,83.5,83.33,135,20.32,3,801.5,78.7,27.5,83,83.5
2018-12-06 05:45:57.0301,172.8,144,83.5,83.33,135.1,20.32,4,801.4,79,27.5,83,83.5
2018-12-06 05:45:57.2801,172.8,144,83.5,83.33,135.1,20.32,65,65290,65270,0,83,83.5
2018-12-06 05:45:57.5301,172.8,144,83.5,83.33,135.1,20.32,66,3370,3370,0,83,83.5
2018-12-06 05:45:57.7801,172.8,144,83.5,83.33,135,20.32,1,801.5,78.7,29,83,83.5
2018-12-06 05:45:58.0301,172.8,144,83.5,83.33,135,20.32,2,801.6,79,29.5,83.5,83.5
2018-12-06 05:45:58.2801,172.8,144,83.5,83.33,135,20.32,65,65290,65270,0,83.5,83.5
2018-12-06 05:45:58.5301,172.8,144,83.5,83.33,135.1,20.32,51,4.1,4.07,0,83.5,83.5
2018-12-06 05:45:58.7801,172.8,144.1,83.5,83.39,135.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:45:59.0302,172.8,144.1,83.5,83.39,135,20.32,67,37.9,37.1,0,83.5,83.5
2018-12-06 05:45:59.2802,172.8,144.2,83.5,83.45,135,20.33,52,4.1,4.08,0,83.5,83.5
2018-12-06 05:45:59.5302,172.8,144.2,83.5,83.45,135,20.32,6,65290,37.9,4.1,83.5,83.5
2018-12-06 05:45:59.7802,172.8,144.2,83.5,83.45,135,20.32,7,65270,37.1,4.1,83.5,83.5
2018-12-06 05:46:00.0302,172.8,144.2,83.5,83.45,135,20.31,1,801.7,78.5,29,83.5,83.5
2018-12-06 05:46:00.2801,172.8,144.2,83.5,83.45,135.1,20.35,2,801.6,79,29.5,83.5,83.5
2018-12-06 05:46:00.5301,172.8,144.2,83.5,83.45,135.1,20.32,61,804.1,798.4,0,83.5,83.5
2018-12-06 05:46:00.7801,172.8,144.2,83.5,83.45,135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:46:01.0302,172.8,144.2,83.5,83.45,135,20.32,64,96.6,97.6,0,83.5,83.5
2018-12-06 05:46:01.2802,172.8,144.2,83.5,83.45,135,20.32,3,801.7,78.5,27.5,83.5,83.5
2018-12-06 05:46:01.5302,172.8,144.2,83.5,83.45,135,20.33,4,801.6,79,27.5,83.5,83.5
2018-12-06 05:46:01.7802,172.8,144.2,83.5,83.45,135.1,20.33,65,65280,65270,0,83.5,83.5
2018-12-06 05:46:02.0302,172.8,144.2,83.5,83.45,135.1,20.32,66,3380,3390,0,83.5,83.5
2018-12-06 05:46:02.2802,172.8,144.2,83.5,83.45,135,20.31,1,801.7,78.5,29,83.5,83.5
2018-12-06 05:46:02.5302,172.8,144.2,83.5,83.45,135,20.32,2,801.6,79,29.5,83.5,83.5
2018-12-06 05:46:02.7802,172.8,144.2,83.5,83.45,135,20.32,65,65270,65250,0,83.5,83.5
2018-12-06 05:46:03.0302,172.8,144.2,83.5,83.45,135,20.31,51,4.1,4.07,0,83.5,83.5
2018-12-06 05:46:03.2802,172.8,144.2,83.5,83.45,135.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:46:03.5302,172.8,144.2,83.5,83.45,135.1,20.3,67,37.9,37.1,0,83.5,83.5
2018-12-06 05:46:03.7802,172.8,144.2,83.5,83.45,135,20.32,52,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:04.0302,172.8,144.2,83.5,83.45,135,20.3,6,65270,37.9,4.1,83.5,83.5
2018-12-06 05:46:04.2802,172.8,144.2,83.5,83.45,135,20.32,7,65270,37.1,4.1,83.5,83.5
2018-12-06 05:46:04.5302,172.8,144.2,83.5,83.45,135,20.32,1,801.7,78.5,29,83.5,83.5
2018-12-06 05:46:04.7802,172.8,144.2,83.5,83.45,135.1,20.31,2,801.6,79,29.5,83.5,83.5
2018-12-06 05:46:05.0302,172.8,144.2,83.5,83.45,135.1,20.32,61,804.4,798.5,0,83.5,83.5
2018-12-06 05:46:05.2802,172.8,144.2,83.5,83.45,135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:46:05.5302,172.8,144.2,83.5,83.45,135,20.31,64,96.6,97.6,0,83.5,83.5
2018-12-06 05:46:05.7802,172.8,144.2,83.5,83.45,135,20.32,3,801.9,78.5,27.5,83.5,83.5
2018-12-06 05:46:06.0302,172.8,144.2,83.5,83.45,135,20.33,4,801.8,79,27.5,83.5,83.5
2018-12-06 05:46:06.2802,172.8,144.2,83.5,83.45,135.1,20.32,65,65270,65260,0,83.5,83.5
2018-12-06 05:46:06.5302,172.8,144.2,83.5,83.45,135.1,20.31,66,3380,3390,0,83.5,83.5
2018-12-06 05:46:06.7802,172.8,144.2,83.5,83.45,135,20.3,1,801.9,78.5,29,83.5,83.5
2018-12-06 05:46:07.0303,172.8,144.2,83.5,83.45,135,20.32,2,801.8,79,29.5,83.5,83.5
2018-12-06 05:46:07.2803,172.8,144.3,83.5,83.51,135,20.32,65,65270,65260,0,83.5,83.5
2018-12-06 05:46:07.5303,172.8,144.3,83.5,83.51,135,20.32,51,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:07.7803,172.8,144.3,83.5,83.51,135.1,20.34,63,50,50,0,83.5,83.5
2018-12-06 05:46:08.0303,172.8,144.3,83.5,83.51,135.1,20.32,67,37.9,37.1,0,83.5,83.5
2018-12-06 05:46:08.2803,172.8,144.3,83.5,83.51,135,20.32,52,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:08.5303,172.8,144.3,83.5,83.51,135,20.3,6,65280,37.9,4.1,83.5,83.5
2018-12-06 05:46:08.7803,172.8,144.3,83.5,83.51,135,20.32,7,65270,37.1,4.1,83.5,83.5
2018-12-06 05:46:09.0303,172.8,144.4,83.5,83.56,135,20.34,1,801.9,78.5,29,83.5,83.5
2018-12-06 05:46:09.2803,172.8,144.4,83.5,83.56,135.1,20.32,2,801.8,79,29.5,83.5,83.5
2018-12-06 05:46:09.5303,172.8,144.4,83.5,83.56,135,20.33,61,804.5,798.6,0,83.5,83.5
2018-12-06 05:46:09.7803,172.8,144.4,83.5,83.56,135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:46:10.0303,172.8,144.4,83.5,83.56,135,20.44,64,96.7,97.7,0,83.5,83.5
2018-12-06 05:46:10.2803,172.8,144.4,83.5,83.56,135,20.3,3,801.9,78.5,27.5,83.5,83.5
2018-12-06 05:46:10.5303,172.8,144.4,83.5,83.56,135,20.43,4,801.8,79,27.5,83.5,83.5
2018-12-06 05:46:10.7803,172.8,144.5,83.5,83.62,135.1,20.38,65,65280,65280,0,83.5,83.5
2018-12-06 05:46:11.0303,172.8,144.5,83.5,83.62,135.1,20.32,66,3380,3380,0,83.5,83.5
2018-12-06 05:46:11.2803,172.8,144.5,83.5,83.62,135.1,20.32,1,801.9,78.5,29,83.5,83.5
2018-12-06 05:46:11.5303,172.8,144.5,83.5,83.62,135,20.32,2,801.8,79,29.5,83.5,83.5
2018-12-06 05:46:11.7803,172.8,144.5,83.5,83.62,135,20.32,65,65290,65280,0,83.5,83.5
2018-12-06 05:46:12.0303,172.8,144.5,83.5,83.62,135,20.34,51,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:12.2803,172.8,144.6,83.5,83.68,135.1,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:46:12.5303,172.8,144.6,83.5,83.68,135,20.32,67,37.9,37.1,0,83.5,83.5
2018-12-06 05:46:12.7803,172.8,144.6,83.5,83.68,135,20.52,52,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:13.0303,172.8,144.6,83.5,83.68,135,20.51,6,65290,37.9,4.1,83.5,83.5
2018-12-06 05:46:13.2803,172.8,144.6,83.5,83.68,135,20.52,7,65280,37.1,4.1,83.5,83.5
2018-12-06 05:46:13.5303,172.8,144.6,83.5,83.68,135,20.52,1,802.1,78.5,29.5,83.5,83.5
2018-12-06 05:46:13.7803,172.8,144.6,83.5,83.68,135.1,20.52,2,801.9,79,29.5,83.5,83.5
2018-12-06 05:46:14.0303,172.8,144.6,83.5,83.68,135.1,20.51,61,804.6,798.7,0,83.5,83.5
2018-12-06 05:46:14.2803,172.8,144.6,83.5,83.68,135,20.52,62,425,425,0,83.5,83.5
2018-12-06 05:46:14.5303,172.8,144.6,83.5,83.68,135,20.52,64,96.9,97.9,0,83.5,83.5
2018-12-06 05:46:14.7803,172.8,144.6,83.5,83.68,135,20.49,3,802.1,78.5,27.5,83.5,83.5
2018-12-06 05:46:15.0303,172.8,144.6,83.5,83.68,135,20.51,4,801.9,79,27.5,83.5,83.5
2018-12-06 05:46:15.2803,172.8,144.6,83.5,83.68,135.1,20.52,65,65290,65290,0,83.5,83.5
2018-12-06 05:46:15.5303,172.8,144.6,83.5,83.68,135.1,20.53,66,3370,3380,0,83.5,83.5
2018-12-06 05:46:15.7803,172.8,144.6,83.5,83.68,135,20.51,1,802.1,78.5,29.5,83.5,83.5
2018-12-06 05:46:16.0303,172.8,144.6,83.5,83.68,135,20.52,2,801.9,79,29.5,83.5,83.5
2018-12-06 05:46:16.2803,172.8,144.6,83.5,83.68,135,20.48,65,65300,65290,0,83.5,83.5
2018-12-06 05:46:16.5303,172.8,144.6,83.5,83.68,135,20.52,51,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:16.7803,172.8,144.6,83.5,83.68,135.1,20.52,63,50,50,0,83.5,83.5
2018-12-06 05:46:17.0303,172.8,144.6,83.5,83.68,135.1,20.52,67,37.9,37.1,0,83.5,83.5
2018-12-06 05:46:17.2803,172.8,144.6,83.75,83.68,135,20.52,52,4.1,4.08,0,83.5,83.5
2018-12-06 05:46:17.5303,172.8,144.6,83.75,83.68,135,20.51,6,65290,37.9,4.1,83.5,83.5
2018-12-06 05:46:17.7803,172.8,144.6,83.75,83.68,135,20.52,7,65280,37.1,4.1,83.5,83.5
2018-12-06 05:46:18.0303,172.8,144.6,83.75,83.68,135,20.52,1,802.1,78.5,29.5,83.5,83.5
2018-12-06 05:46:18.2803,172.8,144.6,83.75,83.68,135.1,20.52,2,801.9,79,29.5,83.5,83.5
2018-12-06 05:46:18.5303,172.8,144.6,83.75,83.68,135.1,20.51,61,804.6,798.9,0,83.5,83.5
2018-12-06 05:46:18.7803,172.8,144.6,83.75,83.68,135,20.51,62,425,425,0,83.5,83.5
2018-12-06 05:46:19.0303,172.8,144.6,83.75,83.68,135,20.54,64,96.7,97.7,0,83.5,83.5
2018-12-06 05:46:19.2803,172.8,144.6,83.75,83.68,135,20.52,3,802.1,78.5,27.5,83.5,83.5
2018-12-06 05:46:19.5303,172.8,144.6,83.75,83.68,135.1,20.51,4,801.9,79,27.5,83.5,83.5
2018-12-06 05:46:19.7804,172.8,144.6,83.75,83.68,135,20.52,65,65300,65280,0,83.5,83.5
2018-12-06 05:46:20.0304,172.8,144.6,83.75,83.68,135.1,20.52,66,3360,3370,0,83.5,84
2018-12-06 05:46:20.2804,172.8,144.7,83.75,83.74,135,20.52,1,802.2,78.5,29.5,83.5,84
2018-12-06 05:46:20.5304,172.8,144.7,83.75,83.74,135,20.51,2,802,79,29.5,83.5,84
2018-12-06 05:46:20.7804,172.8,144.7,83.75,83.74,135,20.52,65,65300,65270,0,83.5,84
2018-12-06 05:46:21.0304,172.8,144.8,83.75,83.8,135,20.52,51,4.1,4.08,0,83.5,84
2018-12-06 05:46:21.2804,172.8,144.8,83.75,83.8,135,20.52,63,50,50,0,83.5,84
2018-12-06 05:46:21.5304,172.8,144.8,83.75,83.8,135.1,20.54,67,37.9,37.1,0,83.5,84
2018-12-06 05:46:21.7804,172.8,144.8,83.75,83.8,135,20.52,52,4.1,4.08,0,83.5,84
2018-12-06 05:46:22.0304,172.8,144.8,83.75,83.8,135,20.52,6,65300,37.9,4.1,83.5,84
2018-12-06 05:46:22.2804,172.8,144.8,83.75,83.8,135,20.52,7,65280,37.1,4.1,83.5,84
2018-12-06 05:46:22.5304,172.8,144.8,83.75,83.8,135.1,20.54,1,802.2,78.5,29.5,83.5,84
2018-12-06 05:46:22.7804,172.8,144.8,84,83.8,135.1,20.52,2,802,79,29.5,83.5,84
2018-12-06 05:46:23.0304,172.8,144.8,84,83.8,135,20.51,61,804.8,799,0,83.5,84
2018-12-06 05:46:23.2804,172.8,144.8,84,83.8,135,20.52,62,425,425,0,83.5,84
2018-12-06 05:46:23.5304,172.8,144.8,84,83.8,135,20.52,64,96.8,97.7,0,83.5,84
2018-12-06 05:46:23.7804,172.8,144.8,84,83.8,135,20.53,3,802.2,78.5,27.5,83.5,84
2018-12-06 05:46:24.0304,172.8,144.9,84,83.85,135,20.52,4,802,79,27.5,83.5,84
2018-12-06 05:46:24.2804,172.8,145,84,83.91,135.1,20.51,65,65300,65270,0,83.5,84
2018-12-06 05:46:24.5304,172.8,145,84,83.91,135.1,20.51,66,3360,3370,0,83.5,84
2018-12-06 05:46:24.7804,172.8,145,84,83.91,135,20.52,1,802.2,78.5,29.5,83.5,84
2018-12-06 05:46:25.0304,172.8,145,84,83.91,135,20.52,2,802,79,29.5,83.5,84
2018-12-06 05:46:25.2804,172.8,145,84,83.91,135,20.51,65,65300,65280,0,83.5,84
2018-12-06 05:46:25.5304,172.8,145,84,83.91,135.1,20.52,51,4.1,4.08,0,83.5,84
2018-12-06 05:46:25.7804,172.8,145,84,83.91,135.1,20.52,63,50,50,0,83.5,84
2018-12-06 05:46:26.0305,172.8,145,84,83.91,135.1,20.52,67,37.9,37.2,0,83.5,84
2018-12-06 05:46:26.2805,172.8,145,84,83.91,135,20.5,52,4.1,4.08,0,83.5,84
2018-12-06 05:46:26.5305,172.8,145,84,83.91,135,20.52,6,65290,37.9,4.1,83.5,84
2018-12-06 05:46:26.7805,172.8,145,84,83.91,135,20.52,7,65270,37.2,4.1,83.5,84
2018-12-06 05:46:27.0305,172.8,145,84,83.91,135,20.51,1,802.4,78.5,29.5,84,84
2018-12-06 05:46:27.2805,172.8,145,84,83.91,135.1,20.51,2,802.2,78.8,29.5,84,84
2018-12-06 05:46:27.5305,172.8,145,84,83.91,135.1,20.52,61,804.9,799,0,84,84
2018-12-06 05:46:27.7805,172.8,145,84,83.91,135,20.52,62,425,425,0,84,84
2018-12-06 05:46:28.0305,172.8,145,84,83.91,135,20.51,64,96.9,97.9,0,84,84
2018-12-06 05:46:28.2805,172.8,145,84,83.91,135,20.52,3,802.4,78.5,27.5,84,84
2018-12-06 05:46:28.5305,172.8,145,84,83.91,135,20.51,4,802.2,78.8,27.5,84,84
2018-12-06 05:46:28.7805,172.8,145,84,83.91,135.1,20.52,65,65280,65260,0,84,84
2018-12-06 05:46:29.0305,172.8,145,84,83.91,135.1,20.52,66,3370,3370,0,84,84
2018-12-06 05:46:29.2805,172.8,145,84,83.91,135,20.52,1,802.4,78.5,29.5,84,84
2018-12-06 05:46:29.5305,172.8,145,84,83.91,135,20.52,2,802.2,78.8,29.5,84,84
2018-12-06 05:46:29.7805,172.8,145,84,83.91,135,20.51,65,65290,65270,0,84,84
2018-12-06 05:46:30.0305,172.8,145,84,83.91,135,20.51,51,4.1,4.08,0,84,84
2018-12-06 05:46:30.2805,172.8,145,84,83.91,135.1,20.51,63,50,50,0,84,84
2018-12-06 05:46:30.5305,172.8,145,84,83.91,135,20.52,67,37.9,37.2,0,84,84
2018-12-06 05:46:30.7805,172.8,145,84,83.91,135.1,20.52,52,4.1,4.08,0,84,84
2018-12-06 05:46:31.0305,172.8,145,84,83.91,135,20.51,6,65280,37.9,4.1,84,84
2018-12-06 05:46:31.2805,172.8,145,84,83.91,135,20.52,7,65260,37.2,4.1,84,84
2018-12-06 05:46:31.5305,172.8,145,84,83.91,135,20.52,1,802.4,78.5,29.5,84,84
2018-12-06 05:46:31.7805,172.8,145,84,83.91,135.1,20.51,2,802.2,78.8,29.5,84,84
2018-12-06 05:46:32.0305,172.8,145,84,83.91,135,20.53,61,804.9,799.1,0,84,84
2018-12-06 05:46:32.2805,172.8,145,84,83.91,135,20.51,62,425,425,0,84,84
2018-12-06 05:46:32.5305,172.8,145,84,83.91,135,20.53,64,96.7,97.7,0,84,84
2018-12-06 05:46:32.7805,172.8,145,84,83.91,135,20.54,3,802.4,78.5,27.5,84,84
2018-12-06 05:46:33.0305,172.8,145,84,83.91,135,20.58,4,802.2,78.8,27.5,84,84
2018-12-06 05:46:33.2805,172.8,145.1,84,83.97,135.1,20.5,65,65280,65270,0,84,84
2018-12-06 05:46:33.5305,172.8,145.1,84,83.97,135,20.52,66,3360,3370,0,84,84
2018-12-06 05:46:33.7805,172.8,145.2,84,84.03,135,20.52,1,802.4,78.5,29.5,84,84
2018-12-06 05:46:34.0305,172.8,145.2,84,84.03,135,20.51,2,802.2,78.8,29.5,84,84
2018-12-06 05:46:34.2805,172.8,145.2,84,84.03,135,20.51,65,65290,65280,0,84,84
2018-12-06 05:46:34.5304,172.8,145.2,84,84.03,135,20.53,51,4.1,4.08,0,84,84
2018-12-06 05:46:34.7805,172.8,145.2,84,84.03,135.1,20.52,63,50,50,0,84,84
2018-12-06 05:46:35.0305,172.8,145.2,84,84.03,135.1,20.51,67,37.9,37.2,0,84,84
2018-12-06 05:46:35.2805,172.8,145.2,84,84.03,135,20.51,52,4.1,4.08,0,84,84
2018-12-06 05:46:35.5305,172.8,145.2,84,84.03,135,20.51,6,65280,37.9,4.1,84,84
2018-12-06 05:46:35.7806,172.8,145.2,84,84.03,135,20.52,7,65280,37.2,4.1,84,84
2018-12-06 05:46:36.0306,172.8,145.2,84,84.03,135.1,20.52,1,802.5,78.5,29.5,84,84
2018-12-06 05:46:36.2806,172.8,145.2,84,84.03,135.1,20.52,2,802.4,79,29.5,84,84
2018-12-06 05:46:36.5306,172.8,145.2,84,84.03,135,20.51,61,805,799.2,0,84,84
2018-12-06 05:46:36.7806,172.8,145.3,84,84.09,135,20.53,62,425,425,0,84,84
2018-12-06 05:46:37.0306,172.8,145.3,84,84.09,135,20.52,64,96.7,97.7,0,84,84
2018-12-06 05:46:37.2806,172.8,145.4,84,84.14,135,20.5,3,802.5,78.5,27.5,84,84
2018-12-06 05:46:37.5306,172.8,145.4,84,84.14,135,20.52,4,802.4,79,27.5,84,84
2018-12-06 05:46:37.7806,172.8,145.4,84,84.14,135.1,20.51,65,65290,65280,0,84,84
2018-12-06 05:46:38.0306,172.8,145.4,84,84.14,135,20.52,66,3360,3360,0,84,84
2018-12-06 05:46:38.2806,172.8,145.4,84,84.14,135,20.52,1,802.5,78.5,29.5,84,84
2018-12-06 05:46:38.5306,172.8,145.4,84,84.14,135,20.51,2,802.4,79,29.5,84,84
2018-12-06 05:46:38.7806,172.8,145.4,84,84.14,135.1,20.52,65,65290,65280,0,84,84
2018-12-06 05:46:39.0306,172.8,145.4,84,84.14,135.1,20.52,51,4.1,4.08,0,84,84
2018-12-06 05:46:39.2806,172.8,145.4,84,84.14,135.1,20.51,63,50,50,0,84,84
2018-12-06 05:46:39.5306,172.8,145.4,84,84.14,135,20.51,67,37.9,37.2,0,84,84
2018-12-06 05:46:39.7806,172.8,145.4,84,84.14,135,20.52,52,4.1,4.08,0,84,84
2018-12-06 05:46:40.0305,172.8,145.4,84,84.14,135,20.52,6,65300,37.9,4.1,84,84
2018-12-06 05:46:40.2805,172.8,145.4,84,84.14,135,20.53,7,65290,37.2,4.1,84,84
2018-12-06 05:46:40.5305,172.8,145.4,84,84.14,135.1,20.51,1,802.5,78.5,29.5,84,84
2018-12-06 05:46:40.7805,172.8,145.4,84,84.14,135.1,20.52,2,802.4,79,29.5,84,84
2018-12-06 05:46:41.0305,172.8,145.4,84,84.14,135,20.51,61,805.1,799.3,0,84,84
2018-12-06 05:46:41.2805,172.8,145.4,84,84.14,135,20.51,62,425,425,0,84,84
2018-12-06 05:46:41.5306,172.8,145.4,84,84.14,135,20.52,64,96.6,97.7,0,84,84
2018-12-06 05:46:41.7806,172.8,145.4,84,84.14,135,20.51,3,802.6,78.5,27.5,84,84
2018-12-06 05:46:42.0306,172.8,145.4,84,84.14,135.1,20.51,4,802.5,78.7,27.5,84,84
2018-12-06 05:46:42.2806,172.8,145.4,84,84.14,135.1,20.52,65,65280,65280,0,84,84
2018-12-06 05:46:42.5306,172.8,145.4,84,84.14,135.1,20.54,66,3370,3370,0,84,84
2018-12-06 05:46:42.7806,172.8,145.4,84,84.14,135,20.53,1,802.6,78.5,29.5,84,84
2018-12-06 05:46:43.0306,172.8,145.4,84,84.14,135,20.52,2,802.5,78.7,29.5,84,84
2018-12-06 05:46:43.2806,172.8,145.4,84,84.14,135,20.52,65,65290,65280,0,84,84
2018-12-06 05:46:43.5306,172.8,145.4,84,84.14,135.1,20.52,51,4.1,4.08,0,84,84
2018-12-06 05:46:43.7806,172.8,145.4,84,84.14,135.1,20.52,63,50,50,0,84,84
2018-12-06 05:46:44.0306,172.8,145.4,84,84.14,135,20.52,67,37.9,37.2,0,84,84
2018-12-06 05:46:44.2806,172.8,145.4,84.25,84.14,135,20.52,52,4.1,4.08,0,84,84
2018-12-06 05:46:44.5306,172.8,145.4,84.25,84.14,135,20.52,6,65280,37.9,4.1,84,84
2018-12-06 05:46:44.7806,172.8,145.4,84.25,84.14,135,20.52,7,65280,37.2,4.1,84,84
2018-12-06 05:46:45.0306,172.8,145.4,84.25,84.14,135.1,20.52,1,802.6,78.5,29.5,84,84
2018-12-06 05:46:45.2806,172.8,145.5,84.25,84.2,135.1,20.51,2,802.5,78.7,29.5,84,84
2018-12-06 05:46:45.5306,172.8,145.5,84.25,84.2,135,20.52,61,805.2,799.5,0,84,84
2018-12-06 05:46:45.7807,172.8,145.5,84.25,84.2,135,20.52,62,425,425,0,84,84
2018-12-06 05:46:46.0307,172.8,145.5,84.25,84.2,135,20.52,64,96.8,97.7,0,84,84
2018-12-06 05:46:46.2807,172.8,145.5,84.25,84.2,135,20.52,3,802.6,78.5,27.5,84,84
2018-12-06 05:46:46.5307,172.8,145.5,84.25,84.2,135.1,20.52,4,802.5,78.7,27.5,84,84
2018-12-06 05:46:46.7807,172.8,145.6,84.25,84.26,135.1,20.51,65,65290,65270,0,84,84
2018-12-06 05:46:47.0307,172.8,145.6,84.25,84.26,135.1,20.51,66,3370,3370,0,84,84
2018-12-06 05:46:47.2807,172.8,145.6,84.25,84.26,135,20.51,1,802.6,78.5,29.5,84,84
2018-12-06 05:46:47.5307,172.8,145.6,84.25,84.26,135,20.52,2,802.5,78.7,29.5,84,84
2018-12-06 05:46:47.7807,172.8,145.6,84.25,84.26,135,20.52,65,65290,65270,0,84,84
2018-12-06 05:46:48.0307,172.8,145.6,84.25,84.26,135.1,20.52,51,4.1,4.08,0,84,84
2018-12-06 05:46:48.2807,172.8,145.6,84.25,84.26,135.1,20.52,63,50,50,0,84,84
2018-12-06 05:46:48.5307,172.8,145.6,84.25,84.26,135,20.52,67,37.9,37.2,0,84,84
2018-12-06 05:46:48.7807,172.8,145.8,84.25,84.38,135,20.51,52,4.1,4.08,0,84,84
2018-12-06 05:46:49.0307,172.8,145.8,84.25,84.38,135.1,20.51,6,65290,37.9,4.1,84,84.5
2018-12-06 05:46:49.2807,172.8,146,84.25,84.49,135,20.53,7,65260,37.2,4.1,84,84.5
2018-12-06 05:46:49.5307,172.8,146,84.25,84.49,135.1,20.52,1,802.9,78.5,29.5,84,84.5
2018-12-06 05:46:49.7807,172.8,146,84.5,84.49,135.1,20.53,2,802.8,78.8,29.5,84,84.5
2018-12-06 05:46:50.0307,172.8,146,84.5,84.49,135.1,20.52,61,805.4,799.6,0,84,84.5
2018-12-06 05:46:50.2807,172.8,146,84.5,84.49,135,20.52,62,425,425,0,84,84.5
2018-12-06 05:46:50.5307,172.8,146,84.5,84.49,135,20.52,64,96.7,97.7,0,84,84.5
2018-12-06 05:46:50.7807,172.8,146,84.5,84.49,135,20.51,3,802.9,78.5,27.5,84,84.5
2018-12-06 05:46:51.0307,172.8,146,84.5,84.49,135.1,20.52,4,802.8,78.8,27.5,84,84.5
2018-12-06 05:46:51.2807,172.8,146,84.5,84.49,135,20.52,65,65290,65260,0,84,84.5
2018-12-06 05:46:51.5307,172.8,146,84.5,84.49,135,20.52,66,3380,3380,0,84,84.5
2018-12-06 05:46:51.7807,172.8,146,84.5,84.49,135,20.52,1,802.9,78.5,29.5,84,84.5
2018-12-06 05:46:52.0307,172.8,146,84.5,84.49,135,20.52,2,802.8,78.8,29.5,84,84.5
2018-12-06 05:46:52.2807,172.8,146,84.5,84.49,135,20.52,65,65290,65260,0,84,84.5
2018-12-06 05:46:52.5307,172.8,146,84.5,84.49,135.1,20.51,51,4.1,4.08,0,84,84.5
2018-12-06 05:46:52.7807,172.8,146,84.5,84.49,135,20.51,63,50,50,0,84,84.5
2018-12-06 05:46:53.0307,172.8,146,84.5,84.49,135,20.53,67,37.9,37.2,0,84,84.5
2018-12-06 05:46:53.2807,172.8,146,84.5,84.49,135,20.52,52,4.1,4.08,0,84,84.5
2018-12-06 05:46:53.5307,172.8,146,84.5,84.49,135,20.52,6,65290,37.9,4.1,84,84.5
2018-12-06 05:46:53.7807,172.8,146,84.5,84.49,135.1,20.51,7,65280,37.2,4.1,84,84.5
2018-12-06 05:46:54.0307,172.8,146,84.5,84.49,135.1,20.5,1,802.9,78.5,29.5,84,84.5
2018-12-06 05:46:54.2807,172.8,146,84.5,84.49,135,20.51,2,802.8,78.8,29.5,84,84.5
2018-12-06 05:46:54.5307,172.8,146,84.5,84.49,135,20.53,61,805.5,799.7,0,84,84.5
2018-12-06 05:46:54.7807,172.8,146,84.5,84.49,135,20.52,62,425,425,0,84,84.5
2018-12-06 05:46:55.0307,172.8,146,84.5,84.49,135,20.51,64,96.7,97.7,0,84,84.5
2018-12-06 05:46:55.2807,172.8,146,84.5,84.49,135.1,20.52,3,802.9,78.5,27.5,84,84.5
2018-12-06 05:46:55.5307,172.8,146,84.5,84.49,135.1,20.52,4,802.8,78.8,27.5,84,84.5
2018-12-06 05:46:55.7807,172.8,146,84.5,84.49,135,20.52,65,65290,65270,0,84,84.5
2018-12-06 05:46:56.0307,172.8,146,84.5,84.49,134.9,20.52,66,3390,3390,0,84,84.5
2018-12-06 05:46:56.2807,172.8,146,84.5,84.49,135,20.5,1,803,78.5,29.5,84.5,84.5
2018-12-06 05:46:56.5307,172.8,146,84.5,84.49,135,20.51,2,802.9,78.7,29.5,84.5,84.5
2018-12-06 05:46:56.7807,172.8,146,84.5,84.49,135.1,20.52,65,65290,65280,0,84.5,84.5
2018-12-06 05:46:57.0307,172.8,146,84.5,84.49,135.1,20.51,51,4.1,4.08,0,84.5,84.5
2018-12-06 05:46:57.2807,172.8,146,84.5,84.49,135,20.52,63,50,50,0,84.5,84.5
2018-12-06 05:46:57.5307,172.8,146,84.5,84.49,135,20.49,67,37.9,37.2,0,84.5,84.5
2018-12-06 05:46:57.7807,172.8,146,84.5,84.49,135,20.51,52,4.1,4.08,0,84.5,84.5
2018-12-06 05:46:58.0307,172.8,146,84.5,84.49,135,20.51,6,65290,37.9,4.1,84.5,84.5
2018-12-06 05:46:58.2808,172.8,146,84.5,84.49,135.1,20.52,7,65270,37.2,4.1,84.5,84.5
2018-12-06 05:46:58.5308,172.8,146,84.5,84.49,135.1,20.52,1,803,78.5,29.5,84.5,84.5
2018-12-06 05:46:58.7808,172.8,146,84.5,84.49,135,20.52,2,802.9,78.7,29.5,84.5,84.5
2018-12-06 05:46:59.0308,172.8,146,84.5,84.49,135,20.49,61,805.5,799.8,0,84.5,84.5
2018-12-06 05:46:59.2808,172.8,146,84.5,84.49,135,20.53,62,425,425,0,84.5,84.5
2018-12-06 05:46:59.5308,172.8,146,84.5,84.49,135,20.52,64,96.7,97.7,0,84.5,84.5
2018-12-06 05:46:59.7808,172.8,146,84.5,84.49,135,20.52,3,803,78.5,27.5,84.5,84.5
2018-12-06 05:47:00.0308,172.8,146,84.5,84.49,135,20.52,4,802.9,78.7,27.5,84.5,84.5
2018-12-06 05:47:00.2808,172.8,146,84.5,84.49,135.1,20.51,65,65290,65280,0,84.5,84.5
2018-12-06 05:47:00.5308,172.8,146,84.5,84.49,135,20.52,66,3360,3360,0,84.5,84.5
2018-12-06 05:47:00.7808,172.8,146,84.5,84.49,135.1,20.51,1,803,78.5,29.5,84.5,84.5
2018-12-06 05:47:01.0308,172.8,146,84.5,84.49,135,20.52,2,802.9,78.7,29.5,84.5,84.5
2018-12-06 05:47:01.2808,172.8,146,84.5,84.49,135,20.5,65,65290,65280,0,84.5,84.5
2018-12-06 05:47:01.5308,172.8,146,84.5,84.49,135.1,20.66,51,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:01.7808,172.8,146.1,84.5,84.55,135,20.49,63,50,50,0,84.5,84.5
2018-12-06 05:47:02.0308,172.8,146.1,84.5,84.55,135,20.62,67,37.9,37.2,0,84.5,84.5
2018-12-06 05:47:02.2808,172.8,146.2,84.5,84.61,135,20.5,52,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:02.5309,172.8,146.2,84.5,84.61,135,20.48,6,65290,37.9,4.1,84.5,84.5
2018-12-06 05:47:02.7809,172.8,146.2,84.5,84.61,135.1,20.5,7,65280,37.2,4.1,84.5,84.5
2018-12-06 05:47:03.0309,172.8,146.2,84.5,84.61,135.1,20.47,1,803,78.5,29.5,84.5,84.5
2018-12-06 05:47:03.2809,172.8,146.2,84.5,84.61,135,20.52,2,802.9,78.7,29.5,84.5,84.5
2018-12-06 05:47:03.5309,172.8,146.2,84.5,84.61,135,20.5,61,805.6,799.9,0,84.5,84.5
2018-12-06 05:47:03.7809,172.8,146.2,84.5,84.61,135,20.54,62,425,425,0,84.5,84.5
2018-12-06 05:47:04.0309,172.8,146.2,84.5,84.61,135.1,20.51,64,96.9,97.9,0,84.5,84.5
2018-12-06 05:47:04.2808,172.8,146.2,84.5,84.61,135.1,20.53,3,803.2,78.5,27.5,84.5,84.5
2018-12-06 05:47:04.5308,172.8,146.2,84.5,84.61,135.1,20.51,4,803,78.7,27.5,84.5,84.5
2018-12-06 05:47:04.7808,172.8,146.2,84.5,84.61,134.9,20.5,65,65300,65290,0,84.5,84.5
2018-12-06 05:47:05.0308,172.8,146.2,84.5,84.61,135,20.52,66,3360,3360,0,84.5,84.5
2018-12-06 05:47:05.2808,172.8,146.2,84.5,84.61,135,20.51,1,803.2,78.5,29.5,84.5,84.5
2018-12-06 05:47:05.5308,172.8,146.2,84.5,84.61,135.1,20.53,2,803,78.7,29.5,84.5,84.5
2018-12-06 05:47:05.7808,172.8,146.2,84.5,84.61,135.1,20.53,65,65290,65290,0,84.5,84.5
2018-12-06 05:47:06.0308,172.8,146.2,84.5,84.61,135.1,20.49,51,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:06.2808,172.8,146.2,84.5,84.61,135,20.5,63,50,50,0,84.5,84.5
2018-12-06 05:47:06.5308,172.8,146.2,84.5,84.61,135,20.52,67,37.9,37.2,0,84.5,84.5
2018-12-06 05:47:06.7808,172.8,146.2,84.5,84.61,135,20.55,52,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:07.0309,172.8,146.2,84.5,84.61,135,20.53,6,65290,37.9,4.1,84.5,84.5
2018-12-06 05:47:07.2809,172.8,146.2,84.5,84.61,135.1,20.52,7,65280,37.2,4.1,84.5,84.5
2018-12-06 05:47:07.5309,172.8,146.2,84.5,84.61,135.1,20.51,1,803.2,78.5,29.5,84.5,84.5
2018-12-06 05:47:07.7809,172.8,146.2,84.5,84.61,135,20.54,2,803,78.7,29.5,84.5,84.5
2018-12-06 05:47:08.0309,172.8,146.2,84.5,84.61,135,20.52,61,805.7,799.9,0,84.5,84.5
2018-12-06 05:47:08.2809,172.8,146.2,84.5,84.61,135,20.52,62,425,425,0,84.5,84.5
2018-12-06 05:47:08.5309,172.8,146.2,84.5,84.61,135,20.52,64,96.7,97.7,0,84.5,84.5
2018-12-06 05:47:08.7809,172.8,146.2,84.5,84.61,135,20.52,3,803.2,78.5,27.5,84.5,84.5
2018-12-06 05:47:09.0309,172.8,146.2,84.5,84.61,135.1,20.52,4,803,78.7,27.5,84.5,84.5
2018-12-06 05:47:09.2809,172.8,146.2,84.5,84.61,135,20.52,65,65290,65290,0,84.5,84.5
2018-12-06 05:47:09.5309,172.8,146.2,84.5,84.61,135,20.53,66,3370,3370,0,84.5,84.5
2018-12-06 05:47:09.7809,172.8,146.2,84.5,84.61,135.1,20.51,1,803.2,78.5,29.5,84.5,84.5
2018-12-06 05:47:10.0309,172.8,146.2,84.5,84.61,135,20.51,2,803,78.7,29.5,84.5,84.5
2018-12-06 05:47:10.2809,172.8,146.2,84.5,84.61,135.1,20.52,65,65290,65280,0,84.5,84.5
2018-12-06 05:47:10.5309,172.8,146.2,84.5,84.61,135,20.53,51,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:10.7809,172.8,146.2,84.5,84.61,135,20.52,63,50,50,0,84.5,84.5
2018-12-06 05:47:11.0309,172.8,146.2,84.5,84.61,135,20.52,67,37.9,37.2,0,84.5,84.5
2018-12-06 05:47:11.2809,172.8,146.3,84.75,84.66,135.1,20.52,52,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:11.5309,172.8,146.3,84.75,84.66,135.1,20.52,6,65290,37.9,4.1,84.5,84.5
2018-12-06 05:47:11.7809,172.8,146.4,84.75,84.72,135.1,20.52,7,65290,37.2,4.1,84.5,84.5
2018-12-06 05:47:12.0309,172.8,146.4,84.75,84.72,135.1,20.52,1,803.3,78.5,29.5,84.5,84.5
2018-12-06 05:47:12.2809,172.8,146.4,84.75,84.72,135,20.53,2,803.3,78.7,29.5,84.5,84.5
2018-12-06 05:47:12.5309,172.8,146.4,84.75,84.72,135,20.51,61,805.9,800.1,0,84.5,84.5
2018-12-06 05:47:12.7809,172.8,146.4,84.75,84.72,135.1,20.51,62,425,425,0,84.5,84.5
2018-12-06 05:47:13.0309,172.8,146.4,84.75,84.72,135.1,20.52,64,96.6,97.6,0,84.5,84.5
2018-12-06 05:47:13.2809,172.8,146.4,84.75,84.72,135.1,20.53,3,803.3,78.5,27.5,84.5,84.5
2018-12-06 05:47:13.5310,172.8,146.4,84.75,84.72,135,20.52,4,803.3,78.7,27.5,84.5,84.5
2018-12-06 05:47:13.7810,172.8,146.5,84.75,84.78,135,20.52,65,65300,65280,0,84.5,84.5
2018-12-06 05:47:14.0310,172.8,146.5,84.75,84.78,134.9,20.54,66,3380,3370,0,84.5,84.5
2018-12-06 05:47:14.2810,172.8,146.5,84.75,84.78,135.1,20.52,1,803.3,78.5,29.5,84.5,84.5
2018-12-06 05:47:14.5309,172.8,146.5,84.75,84.78,135.1,20.51,2,803.3,78.7,29.5,84.5,84.5
2018-12-06 05:47:14.7809,172.8,146.5,84.75,84.78,135.1,20.52,65,65300,65280,0,84.5,84.5
2018-12-06 05:47:15.0310,172.8,146.5,84.75,84.78,135,20.52,51,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:15.2810,172.8,146.6,84.75,84.84,135,20.52,63,50,50,0,84.5,84.5
2018-12-06 05:47:15.5310,172.8,146.6,84.75,84.84,134.9,20.52,67,37.9,37.2,0,84.5,84.5
2018-12-06 05:47:15.7810,172.8,146.6,84.75,84.84,135.1,20.52,52,4.1,4.08,0,84.5,84.5
2018-12-06 05:47:16.0310,172.8,146.6,84.75,84.84,135.1,20.52,6,65310,37.9,4.1,84.5,84.5
2018-12-06 05:47:16.2810,172.8,146.6,84.75,84.84,135.1,20.52,7,65280,37.2,4.1,84.5,84.5
2018-12-06 05:47:16.5309,172.8,146.6,84.75,84.84,135,20.52,1,803.3,78.5,29.5,84.5,84.5
2018-12-06 05:47:16.7809,172.8,146.6,84.75,84.84,135,20.53,2,803.3,78.7,29.5,84.5,84.5
2018-12-06 05:47:17.0309,172.8,146.6,84.75,84.84,134.9,20.51,61,805.9,800.1,0,84.5,84.5
2018-12-06 05:47:17.2810,172.8,146.6,84.75,84.84,135.1,20.52,62,425,425,0,84.5,84.5
2018-12-06 05:47:17.5310,172.8,146.6,84.75,84.84,135.1,20.54,64,96.8,97.7,0,84.5,84.5
2018-12-06 05:47:17.7810,172.8,146.6,84.75,84.84,135.1,20.52,3,803.3,78.5,27.5,84.5,84.5
2018-12-06 05:47:18.0310,172.8,146.6,85,84.84,135,20.51,4,803.3,78.7,27.5,85,85
2018-12-06 05:47:18.2810,172.8,146.6,85,84.84,135,20.51,65,65320,65280,0,85,85
2018-12-06 05:47:18.5310,172.8,146.6,85,84.84,135.1,20.52,66,3350,3350,0,85,85
2018-12-06 05:47:18.7810,172.8,146.6,85,84.84,135,20.53,1,803.4,78.5,29.5,85,85
2018-12-06 05:47:19.0310,172.8,146.6,85,84.84,135.1,20.49,2,803.3,78.7,29.5,85,85
2018-12-06 05:47:19.2810,172.8,146.6,85,84.84,135.1,20.53,65,65320,65290,0,85,85
2018-12-06 05:47:19.5310,172.8,146.6,85,84.84,135,20.51,51,4.11,4.08,0,85,85
2018-12-06 05:47:19.7810,172.8,146.6,85,84.84,135,20.51,63,50,50,0,85,85
2018-12-06 05:47:20.0310,172.8,146.6,85,84.84,135,20.51,67,38,37.2,0,85,85
2018-12-06 05:47:20.2810,172.8,146.6,85,84.84,135.1,20.52,52,4.1,4.08,0,85,85
2018-12-06 05:47:20.5310,172.8,146.6,85,84.84,135.1,20.55,6,65300,38,4.1,85,85
2018-12-06 05:47:20.7810,172.8,146.6,85,84.84,135,20.52,7,65280,37.2,4.1,85,85
2018-12-06 05:47:21.0310,172.8,146.6,85,84.84,135,20.53,1,803.4,78.5,29.5,85,85
2018-12-06 05:47:21.2810,172.8,146.6,85,84.84,135,20.52,2,803.3,78.7,29.5,85,85
2018-12-06 05:47:21.5310,172.8,146.6,85,84.84,135.1,20.52,61,806,800.3,0,85,85
2018-12-06 05:47:21.7810,172.8,146.6,85,84.84,135.1,20.52,62,425,425,0,85,85
2018-12-06 05:47:22.0310,172.8,146.6,85,84.84,135.1,20.51,64,96.6,97.5,0,85,85
2018-12-06 05:47:22.2810,172.8,146.6,85,84.84,135,20.52,3,803.4,78.5,27.5,85,85
2018-12-06 05:47:22.5310,172.8,146.6,85,84.84,135,20.52,4,803.3,78.7,27.5,85,85
2018-12-06 05:47:22.7810,172.8,146.6,85,84.84,135,20.5,65,65310,65280,0,85,85
2018-12-06 05:47:23.0310,172.8,146.7,85,84.9,135,20.52,66,3380,3380,0,85,85
2018-12-06 05:47:23.2810,172.8,146.7,85,84.9,135.1,20.51,1,803.4,78.5,29.5,85,85
2018-12-06 05:47:23.5310,172.8,146.7,85,84.9,135.1,20.52,2,803.3,78.7,29.5,85,85
2018-12-06 05:47:23.7810,172.8,146.7,85,84.9,135.1,20.52,65,65300,65280,0,85,85
2018-12-06 05:47:24.0310,172.8,146.7,85,84.9,135,20.52,51,4.11,4.08,0,85,85
2018-12-06 05:47:24.2810,172.8,146.7,85,84.9,135,20.51,63,50,50,0,85,85
2018-12-06 05:47:24.5310,172.8,146.7,85,84.9,135,20.51,67,38,37.2,0,85,85
2018-12-06 05:47:24.7810,172.8,146.8,85,84.95,135.1,20.51,52,4.1,4.08,0,85,85
2018-12-06 05:47:25.0311,172.8,146.8,85,84.95,135.1,20.52,6,65300,38,4.1,85,85
2018-12-06 05:47:25.2811,172.8,146.8,85,84.95,135,20.52,7,65290,37.2,4.1,85,85
2018-12-06 05:47:25.5311,172.8,146.8,85,84.95,135,20.51,1,803.5,78.5,29.5,85,85
2018-12-06 05:47:25.7811,172.8,146.8,85,84.95,135,20.52,2,803.5,78.7,29.5,85,85
2018-12-06 05:47:26.0311,172.8,146.8,85,84.95,135,20.51,61,806.1,800.3,0,85,85
2018-12-06 05:47:26.2811,172.8,146.8,85,84.95,135.1,20.54,62,425,425,0,85,85
2018-12-06 05:47:26.5311,172.8,146.8,85,84.95,135.1,20.51,64,96.7,97.6,0,85,85
2018-12-06 05:47:26.7811,172.8,146.9,85,85.01,135,20.51,3,803.5,78.5,27.5,85,85
2018-12-06 05:47:27.0311,172.8,146.9,85,85.01,135,20.52,4,803.5,78.7,27.5,85,85
2018-12-06 05:47:27.2811,172.8,147,85,85.07,135,20.52,65,65290,65280,0,85,85
2018-12-06 05:47:27.5311,172.8,147,85,85.07,135,20.52,66,3390,3390,0,85,85
2018-12-06 05:47:27.7811,172.8,147,85,85.07,135.1,20.52,1,803.5,78.5,29.5,85,85
2018-12-06 05:47:28.0311,172.8,147,85,85.07,135.1,20.52,2,803.5,78.7,29.5,85,85
2018-12-06 05:47:28.2811,172.8,147,85,85.07,135.1,20.52,65,65300,65280,0,85,85
2018-12-06 05:47:28.5311,172.8,147,85,85.07,135.1,20.66,51,4.11,4.08,0,85,85
2018-12-06 05:47:28.7811,172.8,147,85,85.07,135,20.42,63,50,50,0,85,85
2018-12-06 05:47:29.0311,172.8,147,85,85.07,135,20.51,67,38,37.3,0,85,85
2018-12-06 05:47:29.2811,172.8,147,85,85.07,135,20.48,52,4.11,4.08,0,85,85
2018-12-06 05:47:29.5311,172.8,147,85,85.07,135,20.51,6,65300,38,4.1,85,85
2018-12-06 05:47:29.7811,172.8,147,85,85.07,135,20.47,7,65280,37.3,4.1,85,85
2018-12-06 05:47:30.0311,172.8,147,85,85.07,135,20.53,1,803.5,78.5,29.5,85,85
2018-12-06 05:47:30.2811,172.8,147,85,85.07,135,20.54,2,803.5,78.7,29.5,85,85
2018-12-06 05:47:30.5311,172.8,147,85,85.07,135.1,20.52,61,806.2,800.4,0,85,85
2018-12-06 05:47:30.7811,172.8,147,85,85.07,135.1,20.53,62,425,425,0,85,85
2018-12-06 05:47:31.0311,172.8,147,85,85.07,135.1,20.5,64,96.6,97.6,0,85,85
2018-12-06 05:47:31.2811,172.8,147,85,85.07,135,20.51,3,803.5,78.5,27.5,85,85
2018-12-06 05:47:31.5311,172.8,147,85,85.07,135,20.53,4,803.5,78.7,27.5,85,85
2018-12-06 05:47:31.7811,172.8,147,85,85.07,135.1,20.51,65,65300,65290,0,85,85
2018-12-06 05:47:32.0311,172.8,147,85,85.07,135.1,20.51,66,3390,3390,0,85,85
2018-12-06 05:47:32.2812,172.8,147,85,85.07,135.1,20.52,1,803.5,78.5,29.5,85,85
2018-12-06 05:47:32.5312,172.8,147,85,85.07,135,20.52,2,803.5,78.7,29.5,85,85
2018-12-06 05:47:32.7812,172.8,147,85,85.07,135,20.52,65,65300,65300,0,85,85
2018-12-06 05:47:33.0312,172.8,147,85,85.07,135,20.52,51,4.11,4.08,0,85,85
2018-12-06 05:47:33.2812,172.8,147,85,85.07,135.1,20.5,63,50,50,0,85,85
2018-12-06 05:47:33.5312,172.8,147,85,85.07,135.1,20.52,67,38,37.3,0,85,85
2018-12-06 05:47:33.7811,172.8,147,85,85.07,135,20.52,52,4.11,4.08,0,85,85
2018-12-06 05:47:34.0311,172.8,147,85,85.07,135.1,20.54,6,65300,38,4.1,85,85
2018-12-06 05:47:34.2811,172.8,147,85,85.07,135,20.52,7,65300,37.3,4.1,85,85
2018-12-06 05:47:34.5311,172.8,147,85,85.07,135,20.52,1,803.7,78.5,29.5,85,85
2018-12-06 05:47:34.7811,172.8,147,85,85.07,135.1,20.52,2,803.6,78.7,29.5,85,85
2018-12-06 05:47:35.0311,172.8,147,85,85.07,135.1,20.52,61,806.4,800.6,0,85,85
2018-12-06 05:47:35.2811,172.8,147,85,85.07,135,20.51,62,425,425,0,85,85
2018-12-06 05:47:35.5312,172.8,147,85,85.07,135.1,20.52,64,96.6,97.6,0,85,85
2018-12-06 05:47:35.7812,172.8,147,85,85.07,135.1,20.52,3,803.7,78.5,27.5,85,85
2018-12-06 05:47:36.0312,172.8,147,85,85.07,135,20.5,4,803.6,78.7,27.5,85,85
2018-12-06 05:47:36.2812,172.8,147.1,85,85.13,135.1,20.52,65,65300,65300,0,85,85
2018-12-06 05:47:36.5312,172.8,147.1,85,85.13,135.1,20.52,66,3380,3380,0,85,85
2018-12-06 05:47:36.7812,172.8,147.1,85,85.13,135.1,20.51,1,803.7,78.5,29.5,85,85
2018-12-06 05:47:37.0312,172.8,147.1,85,85.13,135.1,20.52,2,803.6,78.7,29.5,85,85
2018-12-06 05:47:37.2812,172.8,147.1,85,85.13,135,20.51,65,65300,65290,0,85,85
2018-12-06 05:47:37.5312,172.8,147.1,85,85.13,135,20.52,51,4.11,4.08,0,85,85
2018-12-06 05:47:37.7812,172.8,147.2,85,85.19,135.1,20.52,63,50,50,0,85,85
2018-12-06 05:47:38.0312,172.8,147.2,85,85.19,135.1,20.53,67,38,37.3,0,85,85
2018-12-06 05:47:38.2812,172.8,147.2,85,85.19,135.1,20.52,52,4.11,4.08,0,85,85
2018-12-06 05:47:38.5312,172.8,147.2,85,85.19,135.1,20.52,6,65310,38,4.1,85,85
2018-12-06 05:47:38.7812,172.8,147.2,85,85.19,135,20.52,7,65310,37.3,4.1,85,85
2018-12-06 05:47:39.0312,172.8,147.2,85,85.19,135,20.53,1,803.7,78.5,29.5,85,85
2018-12-06 05:47:39.2812,172.8,147.2,85.25,85.19,135.1,20.52,2,803.6,78.7,29.5,85,85
2018-12-06 05:47:39.5312,172.8,147.2,85.25,85.19,135.1,20.52,61,806.4,800.6,0,85,85
2018-12-06 05:47:39.7812,172.8,147.3,85.25,85.24,135,20.52,62,425,425,0,85,85
2018-12-06 05:47:40.0312,172.8,147.3,85.25,85.24,135,20.53,64,96.8,97.8,0,85,85.5
2018-12-06 05:47:40.2812,172.8,147.4,85.25,85.3,135,20.5,3,803.8,78.5,27.5,85,85.5
2018-12-06 05:47:40.5312,172.8,147.4,85.25,85.3,135.1,20.52,4,803.9,78.7,27.5,85,85.5
2018-12-06 05:47:40.7812,172.8,147.4,85.25,85.3,135.1,20.5,65,65310,65290,0,85,85.5
2018-12-06 05:47:41.0312,172.8,147.4,85.25,85.3,135.1,20.52,66,3390,3390,0,85,85.5
2018-12-06 05:47:41.2812,172.8,147.4,85.25,85.3,135,20.53,1,803.8,78.5,29.5,85,85.5
2018-12-06 05:47:41.5312,172.8,147.4,85.25,85.3,135,20.52,2,803.9,78.7,29.5,85,85.5
2018-12-06 05:47:41.7812,172.8,147.4,85.25,85.3,135,20.52,65,65310,65290,0,85,85.5
2018-12-06 05:47:42.0312,172.8,147.4,85.25,85.3,135,20.51,51,4.11,4.08,0,85,85.5
2018-12-06 05:47:42.2812,172.8,147.4,85.25,85.3,135.1,20.52,63,50,50,0,85,85.5
2018-12-06 05:47:42.5312,172.8,147.4,85.25,85.3,135.1,20.52,67,38,37.3,0,85,85.5
2018-12-06 05:47:42.7813,172.8,147.4,85.25,85.3,135,20.51,52,4.11,4.09,0,85,85.5
2018-12-06 05:47:43.0313,172.8,147.4,85.25,85.3,135,20.52,6,65320,38,4.1,85,85.5
2018-12-06 05:47:43.2813,172.8,147.4,85.25,85.3,135,20.5,7,65300,37.3,4.1,85,85.5
2018-12-06 05:47:43.5313,172.8,147.4,85.25,85.3,135,20.52,1,803.8,78.5,29.5,85,85.5
2018-12-06 05:47:43.7813,172.8,147.4,85.25,85.3,135.1,20.52,2,803.9,78.7,29.5,85,85.5
2018-12-06 05:47:44.0313,172.8,147.4,85.25,85.3,135,20.5,61,806.5,800.7,0,85,85.5
2018-12-06 05:47:44.2813,172.8,147.4,85.25,85.3,135,20.52,62,425,425,0,85,85.5
2018-12-06 05:47:44.5313,172.8,147.4,85.25,85.3,135,20.52,64,97.1,97.7,0,85,85.5
2018-12-06 05:47:44.7813,172.8,147.4,85.5,85.3,135,20.52,3,803.8,78.5,27.5,85,85.5
2018-12-06 05:47:45.0313,172.8,147.4,85.5,85.3,135,20.51,4,803.9,78.7,27.5,85,85.5
2018-12-06 05:47:45.2813,172.8,147.4,85.5,85.3,135.1,20.51,65,65490,65120,0,85,85.5
2018-12-06 05:47:45.5313,172.8,147.4,85.5,85.3,135.1,20.52,66,3390,3390,0,85,85.5
2018-12-06 05:47:45.7813,172.8,147.4,85.5,85.3,135.1,20.51,1,803.8,78.5,29.5,85,85.5
2018-12-06 05:47:46.0313,172.8,147.4,85.5,85.3,135.1,20.53,2,803.9,78.7,29.5,85,85.5
2018-12-06 05:47:46.2812,172.8,147.4,85.5,85.3,135.1,20.52,65,65480,65120,0,85,85.5
2018-12-06 05:47:46.5312,172.8,147.4,85.5,85.3,135.1,20.52,51,4.11,4.08,0,85,85.5
2018-12-06 05:47:46.7813,172.8,147.4,85.5,85.3,135.1,20.51,63,50,50,0,85,85.5
2018-12-06 05:47:47.0313,172.8,147.4,85.5,85.3,135.1,20.51,67,38,37.3,0,85.5,85.5
2018-12-06 05:47:47.2813,172.8,147.4,85.5,85.3,135,20.51,52,4.11,4.08,0,85.5,85.5
2018-12-06 05:47:47.5313,172.8,147.4,85.5,85.3,135,20.54,6,65470,38,4.1,85.5,85.5
2018-12-06 05:47:47.7813,172.8,147.4,85.5,85.3,135,20.52,7,65110,37.3,4.1,85.5,85.5
2018-12-06 05:47:48.0313,172.8,147.4,85.5,85.3,135.1,20.5,1,804.1,78.5,29.5,85.5,85.5
2018-12-06 05:47:48.2813,172.8,147.4,85.5,85.3,135.1,20.51,2,803.9,78.5,29.5,85.5,85.5
2018-12-06 05:47:48.5313,172.8,147.4,85.5,85.3,135,20.52,61,806.5,800.8,0,85.5,85.5
2018-12-06 05:47:48.7813,172.8,147.4,85.5,85.3,135,20.51,62,425,425,0,85.5,85.5
2018-12-06 05:47:49.0313,172.8,147.4,85.5,85.3,134.9,20.52,64,97,97.5,0,85.5,85.5
2018-12-06 05:47:49.2813,172.8,147.5,85.5,85.36,135,20.52,3,804.1,78.5,27.5,85.5,85.5
2018-12-06 05:47:49.5313,172.8,147.5,85.5,85.36,135,20.52,4,803.9,78.5,27.5,85.5,85.5
2018-12-06 05:47:49.7813,172.8,147.6,85.5,85.42,135.1,20.5,65,65470,65110,0,85.5,85.5
2018-12-06 05:47:50.0313,172.8,147.6,85.5,85.42,135.1,20.49,66,3370,3380,0,85.5,85.5
2018-12-06 05:47:50.2813,172.8,147.6,85.5,85.42,135,20.55,1,804.1,78.5,29.5,85.5,85.5
2018-12-06 05:47:50.5313,172.8,147.6,85.5,85.42,135,20.52,2,803.9,78.5,29.5,85.5,85.5
2018-12-06 05:47:50.7813,172.8,147.6,85.5,85.42,135,20.52,65,65460,65100,0,85.5,85.5
2018-12-06 05:47:51.0314,172.8,147.6,85.5,85.42,135,20.51,51,4.11,4.08,0,85.5,85.5
2018-12-06 05:47:51.2814,172.8,147.6,85.5,85.42,135.1,20.52,63,50,50,0,85.5,85.5
2018-12-06 05:47:51.5314,172.8,147.6,85.5,85.42,135,20.52,67,38,37.3,0,85.5,85.5
2018-12-06 05:47:51.7814,172.8,147.8,85.5,85.53,135,20.52,52,4.11,4.08,0,85.5,85.5
2018-12-06 05:47:52.0314,172.8,147.8,85.5,85.53,135,20.51,6,65300,38,4.1,85.5,85.5
2018-12-06 05:47:52.2814,172.8,147.8,85.5,85.53,135,20.52,7,65420,37.3,4.1,85.5,85.5
2018-12-06 05:47:52.5314,172.8,147.8,85.5,85.53,134.9,20.52,1,804.1,78.5,29.5,85.5,85.5
2018-12-06 05:47:52.7814,172.8,147.8,85.5,85.53,135.1,20.52,2,803.9,78.5,29.5,85.5,85.5
2018-12-06 05:47:53.0314,172.8,147.8,85.5,85.53,135,20.52,61,806.8,800.9,0,85.5,85.5
2018-12-06 05:47:53.2814,172.8,148,85.5,85.65,135,20.51,62,425,425,0,85.5,85.5
2018-12-06 05:47:53.5314,172.8,148,85.5,85.65,135,20.52,64,96.8,97.9,0,85.5,85.5
2018-12-06 05:47:53.7814,172.8,148,85.5,85.65,135,20.51,3,804.1,78.5,27.5,85.5,85.5
2018-12-06 05:47:54.0314,172.8,148,85.5,85.65,135,20.52,4,803.9,78.5,27.5,85.5,85.5
2018-12-06 05:47:54.2813,172.8,148,85.5,85.65,135,20.53,65,65300,65280,0,85.5,85.5
2018-12-06 05:47:54.5313,172.8,148,85.5,85.65,135,20.51,66,3380,3380,0,85.5,85.5
2018-12-06 05:47:54.7813,172.8,148,85.5,85.65,135,20.53,1,804.3,78.3,29.5,85.5,85.5
2018-12-06 05:47:55.0313,172.8,148,85.5,85.65,135,20.51,2,804.2,78.7,29.5,85.5,85.5
2018-12-06 05:47:55.2813,172.8,148,85.5,85.65,135,20.52,65,65290,65280,0,85.5,85.5
2018-12-06 05:47:55.5313,172.8,148,85.5,85.65,135,20.51,51,4.11,4.09,0,85.5,85.5
2018-12-06 05:47:55.7814,172.8,148,85.5,85.65,135.1,20.52,63,50,50,0,85.5,85.5
2018-12-06 05:47:56.0314,172.8,148,85.5,85.65,135,20.56,67,38,37.3,0,85.5,85.5
2018-12-06 05:47:56.2814,172.8,148,85.5,85.65,135,20.36,52,4.11,4.09,0,85.5,85.5
2018-12-06 05:47:56.5314,172.8,148,85.5,85.65,135,20.65,6,65460,38,4.1,85.5,85.5
2018-12-06 05:47:56.7814,172.8,148,85.5,85.65,135,20.5,7,65110,37.3,4.1,85.5,85.5
2018-12-06 05:47:57.0314,172.8,148,85.5,85.65,135,20.59,1,804.3,78.3,29.5,85.5,85.5
2018-12-06 05:47:57.2814,172.8,148,85.5,85.65,135,20.53,2,804.2,78.7,29.5,85.5,85.5
2018-12-06 05:47:57.5314,172.8,148,85.5,85.65,135,20.49,61,806.7,800.9,0,85.5,85.5
2018-12-06 05:47:57.7814,172.8,148,85.5,85.65,135,20.48,62,425,425,0,85.5,85.5
2018-12-06 05:47:58.0314,172.8,148,85.5,85.65,135,20.52,64,97.1,97.6,0,85.5,85.5
2018-12-06 05:47:58.2814,172.8,148,85.5,85.65,135,20.52,3,804.3,78.3,27.5,85.5,85.5
2018-12-06 05:47:58.5314,172.8,148,85.5,85.65,135.1,20.51,4,804.2,78.7,27.5,85.5,85.5
2018-12-06 05:47:58.7814,172.8,148,85.5,85.65,135.1,20.52,65,65300,65290,0,85.5,85.5
2018-12-06 05:47:59.0314,172.8,148,85.5,85.65,135,20.53,66,3360,3360,0,85.5,85.5
2018-12-06 05:47:59.2814,172.8,148,85.5,85.65,135,20.51,1,804.3,78.3,29.5,85.5,85.5
2018-12-06 05:47:59.5314,172.8,148,85.5,85.65,135,20.51,2,804.2,78.7,29.5,85.5,85.5
2018-12-06 05:47:59.7815,172.8,148,85.5,85.65,135,20.51,65,65300,65290,0,85.5,85.5
2018-12-06 05:48:00.0315,172.8,148,85.5,85.65,135.1,20.5,51,4.11,4.09,0,85.5,85.5
2018-12-06 05:48:00.2815,172.8,148,85.5,85.65,135,20.5,63,50,50,0,85.5,85.5
2018-12-06 05:48:00.5315,172.8,148,85.5,85.65,135.1,20.57,67,38,37.3,0,85.5,85.5
2018-12-06 05:48:00.7815,172.8,148,85.5,85.65,135,20.52,52,4.11,4.09,0,85.5,85.5
2018-12-06 05:48:01.0315,172.8,148,85.5,85.65,135,20.51,6,65300,38,4.1,85.5,85.5
2018-12-06 05:48:01.2814,172.8,148,85.5,85.65,135,20.51,7,65290,37.3,4.1,85.5,85.5
2018-12-06 05:48:01.5314,172.8,148,85.5,85.65,135.1,20.5,1,804.5,78.4,29.5,85.5,85.5
2018-12-06 05:48:01.7814,172.8,148,85.5,85.65,135.1,20.51,2,804.3,78.7,29.5,85.5,85.5
2018-12-06 05:48:02.0314,172.8,148,85.5,85.65,135,20.52,61,806.8,801.1,0,85.5,85.5
2018-12-06 05:48:02.2814,172.8,148,85.5,85.65,135,20.52,62,425,425,0,85.5,85.5
2018-12-06 05:48:02.5315,172.8,148,85.5,85.65,135,20.54,64,96.9,97.9,0,85.5,85.5
2018-12-06 05:48:02.7815,172.8,148,85.5,85.65,135,20.52,3,804.5,78.4,27.5,85.5,85.5
2018-12-06 05:48:03.0315,172.8,148,85.5,85.65,135.1,20.51,4,804.3,78.7,27.5,85.5,85.5
2018-12-06 05:48:03.2814,172.8,148,85.5,85.65,135.1,20.52,65,65300,65300,0,85.5,85.5
2018-12-06 05:48:03.5314,172.8,148,85.5,85.65,135,20.55,66,3360,3360,0,85.5,85.5
2018-12-06 05:48:03.7814,172.8,148,85.5,85.65,135,20.52,1,804.5,78.4,29.5,85.5,85.5
2018-12-06 05:48:04.0314,172.8,148,85.5,85.65,135,20.52,2,804.3,78.7,29.5,85.5,85.5
2018-12-06 05:48:04.2814,172.8,148,85.5,85.65,135.1,20.51,65,65310,65310,0,85.5,85.5
2018-12-06 05:48:04.5314,172.8,148,85.5,85.65,135.1,20.51,51,4.11,4.09,0,85.5,85.5
2018-12-06 05:48:04.7814,172.8,148.1,85.5,85.71,135.1,20.51,63,50,50,0,85.5,85.5
2018-12-06 05:48:05.0314,172.8,148.2,85.5,85.76,135,20.52,67,38,37.3,0,85.5,85.5
2018-12-06 05:48:05.2814,172.8,148.2,85.5,85.76,135,20.52,52,4.11,4.09,0,85.5,85.5
2018-12-06 05:48:05.5314,172.8,148.2,85.5,85.76,135.1,20.52,6,65300,38,4.1,85.5,85.5
2018-12-06 05:48:05.7815,172.8,148.2,85.5,85.76,135,20.53,7,65300,37.3,4.1,85.5,85.5
2018-12-06 05:48:06.0315,172.8,148.2,85.5,85.76,135.1,20.51,1,804.5,78.4,29.5,85.5,85.5
2018-12-06 05:48:06.2815,172.8,148.2,85.75,85.76,135,20.52,2,804.3,78.7,29.5,85.5,85.5
2018-12-06 05:48:06.5315,172.8,148.2,85.75,85.76,135,20.51,61,806.9,801.2,0,85.5,85.5
2018-12-06 05:48:06.7815,172.8,148.2,85.75,85.76,135,20.52,62,425,425,0,85.5,85.5
2018-12-06 05:48:07.0315,172.8,148.2,85.75,85.76,135,20.52,64,96.8,97.8,0,85.5,85.5
2018-12-06 05:48:07.2815,172.8,148.2,85.75,85.76,135.1,20.52,3,804.5,78.4,27.5,85.5,85.5
2018-12-06 05:48:07.5315,172.8,148.2,85.75,85.76,135.1,20.52,4,804.3,78.7,27.5,85.5,85.5
2018-12-06 05:48:07.7815,172.8,148.2,85.75,85.76,135,20.52,65,65310,65290,0,85.5,85.5
2018-12-06 05:48:08.0315,172.8,148.2,85.75,85.76,135,20.52,66,3340,3340,0,85.5,85.5
2018-12-06 05:48:08.2815,172.8,148.2,85.75,85.76,135,20.52,1,804.5,78.4,29.5,85.5,85.5
2018-12-06 05:48:08.5315,172.8,148.2,85.75,85.76,135,20.52,2,804.3,78.7,29.5,85.5,85.5
2018-12-06 05:48:08.7815,172.8,148.2,85.75,85.76,135,20.51,65,65300,65280,0,85.5,86
2018-12-06 05:48:09.0315,172.8,148.2,85.75,85.76,135.1,20.52,51,4.11,4.09,0,85.5,86
2018-12-06 05:48:09.2815,172.8,148.2,85.75,85.76,135,20.51,63,50,50,0,85.5,86
2018-12-06 05:48:09.5316,172.8,148.2,85.75,85.76,135,20.49,67,38,37.3,0,85.5,86
2018-12-06 05:48:09.7816,172.8,148.2,85.75,85.76,135,20.52,52,4.11,4.09,0,85.5,86
2018-12-06 05:48:10.0316,172.8,148.2,85.75,85.76,135,20.54,6,65300,38,4.1,85.5,86
2018-12-06 05:48:10.2816,172.8,148.2,85.75,85.76,135,20.48,7,65280,37.3,4.1,85.5,86
2018-12-06 05:48:10.5316,172.8,148.2,85.75,85.76,135.1,20.55,1,804.7,78.2,29.5,85.5,86
2018-12-06 05:48:10.7815,172.8,148.2,85.75,85.76,135.1,20.52,2,804.5,78.7,29.5,85.5,86
2018-12-06 05:48:11.0315,172.8,148.2,85.75,85.76,135,20.52,61,807.1,801.2,0,85.5,86
2018-12-06 05:48:11.2815,172.8,148.2,85.75,85.76,135,20.53,62,425,425,0,85.5,86
2018-12-06 05:48:11.5315,172.8,148.2,85.75,85.76,135,20.51,64,96.8,97.8,0,85.5,86
2018-12-06 05:48:11.7815,172.8,148.2,86,85.76,135.1,20.54,3,804.7,78.2,27.5,85.5,86
2018-12-06 05:48:12.0315,172.8,148.2,86,85.76,135.1,20.54,4,804.5,78.7,27.5,85.5,86
2018-12-06 05:48:12.2815,172.8,148.2,86,85.76,135,20.5,65,65300,65280,0,85.5,86
2018-12-06 05:48:12.5315,172.8,148.2,86,85.76,135,20.51,66,3360,3360,0,85.5,86
2018-12-06 05:48:12.7815,172.8,148.2,86,85.76,134.9,20.61,1,804.7,78.2,29.5,85.5,86
2018-12-06 05:48:13.0315,172.8,148.2,86,85.76,135,20.52,2,804.5,78.7,29.5,85.5,86
2018-12-06 05:48:13.2815,172.8,148.2,86,85.76,135,20.49,65,65310,65280,0,85.5,86
2018-12-06 05:48:13.5315,172.8,148.2,86,85.76,135.1,20.49,51,4.11,4.09,0,85.5,86
2018-12-06 05:48:13.7815,172.8,148.2,86,85.76,135.1,20.52,63,50,50,0,85.5,86
2018-12-06 05:48:14.0315,172.8,148.2,86,85.76,135,20.5,67,38,37.3,0,85.5,86
2018-12-06 05:48:14.2815,172.8,148.3,86,85.82,135,20.53,52,4.11,4.09,0,85.5,86
2018-12-06 05:48:14.5315,172.8,148.3,86,85.82,135.1,20.52,6,65310,38,4.1,85.5,86
2018-12-06 05:48:14.7816,172.8,148.3,86,85.82,135.1,20.5,7,65290,37.3,4.1,85.5,86
2018-12-06 05:48:15.0316,172.8,148.3,86,85.82,135.1,20.52,1,804.7,78.2,29.5,85.5,86
2018-12-06 05:48:15.2816,172.8,148.3,86,85.82,135,20.52,2,804.5,78.7,29.5,85.5,86
2018-12-06 05:48:15.5316,172.8,148.3,86,85.82,135,20.54,61,807.2,801.5,0,85.5,86
2018-12-06 05:48:15.7816,172.8,148.4,86,85.88,135,20.5,62,425,425,0,85.5,86
2018-12-06 05:48:16.0316,172.8,148.4,86,85.88,135.1,20.51,64,96.8,97.8,0,85.5,86
2018-12-06 05:48:16.2816,172.8,148.4,86,85.88,135.1,20.52,3,804.7,78.2,27.5,86,86
2018-12-06 05:48:16.5316,172.8,148.4,86,85.88,135.1,20.51,4,804.6,78.7,27.5,86,86
2018-12-06 05:48:16.7816,172.8,148.4,86,85.88,135,20.53,65,65290,65280,0,86,86
2018-12-06 05:48:17.0316,172.8,148.4,86,85.88,134.9,20.51,66,3350,3360,0,86,86
2018-12-06 05:48:17.2816,172.8,148.4,86,85.88,134.9,20.52,1,804.7,78.2,29.5,86,86
2018-12-06 05:48:17.5316,172.8,148.4,86,85.88,135,20.53,2,804.6,78.7,29.5,86,86
2018-12-06 05:48:17.7817,172.8,148.4,86,85.88,135.1,20.56,65,65320,65300,0,86,86
2018-12-06 05:48:18.0317,172.8,148.6,86,86,135.1,20.52,51,4.11,4.09,0,86,86
2018-12-06 05:48:18.2817,172.8,148.6,86,86,135,20.52,63,50,50,0,86,86
2018-12-06 05:48:18.5317,172.8,148.6,86,86,135,20.52,67,38,37.3,0,86,86
2018-12-06 05:48:18.7817,172.8,148.6,86,86,135,20.51,52,4.11,4.09,0,86,86
2018-12-06 05:48:19.0317,172.8,148.6,86,86,135.1,20.48,6,65300,38,4.1,86,86
2018-12-06 05:48:19.2817,172.8,148.6,86,86,135.1,20.52,7,65280,37.3,4.1,86,86
2018-12-06 05:48:19.5317,172.8,148.6,86,86,135.1,20.51,1,804.7,78.2,29.5,86,86
2018-12-06 05:48:19.7817,172.8,148.6,86,86,135,20.52,2,804.6,78.7,29.5,86,86
2018-12-06 05:48:20.0317,172.8,148.6,86,86,135,20.52,61,807.3,801.5,0,86,86
2018-12-06 05:48:20.2816,172.8,148.6,86,86,135,20.52,62,425,425,0,86,86
2018-12-06 05:48:20.5316,172.8,148.6,86,86,135,20.52,64,96.7,97.7,0,86,86
2018-12-06 05:48:20.7816,172.8,148.6,86,86,135,20.51,3,804.7,78.2,27.5,86,86
2018-12-06 05:48:21.0316,172.8,148.6,86,86,135,20.52,4,804.6,78.7,27.5,86,86
2018-12-06 05:48:21.2816,172.8,148.6,86,86,135,20.52,65,65300,65290,0,86,86
2018-12-06 05:48:21.5316,172.8,148.6,86,86,135,20.51,66,3350,3350,0,86,86
2018-12-06 05:48:21.7816,172.8,148.6,86,86,135.1,20.52,1,804.7,78.2,29.5,86,86
2018-12-06 05:48:22.0316,172.8,148.6,86,86,135.1,20.51,2,804.6,78.7,29.5,86,86
2018-12-06 05:48:22.2817,172.8,148.6,86,86,135.1,20.51,65,65300,65290,0,86,86
2018-12-06 05:48:22.5317,172.8,148.6,86,86,135,20.52,51,4.11,4.09,0,86,86
2018-12-06 05:48:22.7817,172.8,148.6,86,86,135,20.51,63,50,50,0,86,86
2018-12-06 05:48:23.0317,172.8,148.6,86,86,135,20.51,67,38,37.3,0,86,86
2018-12-06 05:48:23.2817,172.8,148.6,86,86,135,20.52,52,4.11,4.09,0,86,86
2018-12-06 05:48:23.5317,172.8,148.6,86,86,135.1,20.53,6,65300,38,4.1,86,86
2018-12-06 05:48:23.7817,172.8,148.6,86,86,135.1,20.53,7,65290,37.3,4.1,86,86
2018-12-06 05:48:24.0317,172.8,148.6,86,86,135,20.5,1,804.8,78.2,29.5,86,86
2018-12-06 05:48:24.2817,172.8,148.6,86,86,135,20.51,2,804.8,78.7,29.5,86,86
2018-12-06 05:48:24.5317,172.8,148.6,86,86,135,20.53,61,807.3,801.6,0,86,86
2018-12-06 05:48:24.7817,172.8,148.6,86,86,135.1,20.51,62,425,425,0,86,86
2018-12-06 05:48:25.0317,172.8,148.6,86,86,135.1,20.53,64,96.9,97.8,0,86,86
2018-12-06 05:48:25.2817,172.8,148.6,86,86,135.1,20.52,3,804.8,78.2,27.5,86,86
2018-12-06 05:48:25.5317,172.8,148.6,86,86,135.1,20.52,4,804.8,78.7,27.5,86,86
2018-12-06 05:48:25.7817,172.8,148.6,86,86,135,20.51,65,65310,65300,0,86,86
2018-12-06 05:48:26.0317,172.8,148.6,86,86,135,20.51,66,3350,3340,0,86,86
2018-12-06 05:48:26.2817,172.8,148.7,86,86.05,135.1,20.52,1,804.8,78.2,29.5,86,86
2018-12-06 05:48:26.5317,172.8,148.7,86,86.05,135.1,20.52,2,804.8,78.7,29.5,86,86
2018-12-06 05:48:26.7817,172.8,148.7,86,86.05,135.1,20.52,65,65300,65290,0,86,86
2018-12-06 05:48:27.0317,172.8,148.7,86,86.05,135.1,20.51,51,4.11,4.09,0,86,86
2018-12-06 05:48:27.2817,172.8,148.7,86,86.05,135,20.52,63,50,50,0,86,86
2018-12-06 05:48:27.5317,172.8,148.7,86,86.05,135,20.52,67,38,37.3,0,86,86
2018-12-06 05:48:27.7817,172.8,148.8,86,86.11,135,20.51,52,4.11,4.09,0,86,86
2018-12-06 05:48:28.0317,172.8,148.8,86,86.11,135.1,20.52,6,65300,38,4.1,86,86
2018-12-06 05:48:28.2817,172.8,148.8,86,86.11,135.1,20.51,7,65300,37.3,4.1,86,86
2018-12-06 05:48:28.5317,172.8,148.8,86,86.11,135.1,20.52,1,804.8,78.2,29.5,86,86
2018-12-06 05:48:28.7818,172.8,148.8,86,86.11,135,20.51,2,804.8,78.7,29.5,86,86
2018-12-06 05:48:29.0318,172.8,148.8,86,86.11,135.1,20.51,61,807.5,801.7,0,86,86
2018-12-06 05:48:29.2818,172.8,148.8,86,86.11,135.1,20.52,62,425,425,0,86,86
2018-12-06 05:48:29.5318,172.8,148.8,86,86.11,135.1,20.52,64,96.7,97.7,0,86,86
2018-12-06 05:48:29.7818,172.8,148.8,86,86.11,135,20.52,3,804.8,78.2,27.5,86,86
2018-12-06 05:48:30.0318,172.8,148.9,86,86.17,135,20.53,4,804.8,78.7,27.5,86,86
2018-12-06 05:48:30.2818,172.8,149,86,86.23,135.1,20.52,65,65300,65300,0,86,86
2018-12-06 05:48:30.5318,172.8,149,86,86.23,135.1,20.51,66,3350,3350,0,86,86
2018-12-06 05:48:30.7818,172.8,149,86,86.23,135.1,20.52,1,805.1,78.2,29.5,86,86
2018-12-06 05:48:31.0318,172.8,149,86,86.23,135,20.52,2,804.9,78.7,29.5,86,86
2018-12-06 05:48:31.2818,172.8,149,86,86.23,135,20.51,65,65300,65290,0,86,86
2018-12-06 05:48:31.5318,172.8,149,86,86.23,135,20.52,51,4.11,4.09,0,86,86
2018-12-06 05:48:31.7818,172.8,149,86,86.23,135,20.52,63,50,50,0,86,86
2018-12-06 05:48:32.0318,172.8,149,86,86.23,135.1,20.52,67,38,37.3,0,86,86
2018-12-06 05:48:32.2818,172.8,149,86,86.23,135.1,20.52,52,4.11,4.09,0,86,86
2018-12-06 05:48:32.5318,172.8,149,86,86.23,135.1,20.52,6,65310,38,4.1,86,86
2018-12-06 05:48:32.7818,172.8,149,86,86.23,135,20.52,7,65290,37.3,4.1,86,86
2018-12-06 05:48:33.0318,172.8,149,86,86.23,135,20.52,1,805.1,78.2,29.5,86,86
2018-12-06 05:48:33.2818,172.8,149,86.25,86.23,135,20.54,2,804.9,78.7,29.5,86,86
2018-12-06 05:48:33.5318,172.8,149,86.25,86.23,135,20.53,61,807.6,801.8,0,86,86
2018-12-06 05:48:33.7818,172.8,149,86.25,86.23,135.1,20.52,62,425,425,0,86,86
2018-12-06 05:48:34.0318,172.8,149,86.25,86.23,135.1,20.52,64,96.7,97.7,0,86,86
2018-12-06 05:48:34.2818,172.8,149,86.25,86.23,135.1,20.52,3,805.1,78.2,27.5,86,86
2018-12-06 05:48:34.5318,172.8,149,86.25,86.23,135,20.52,4,804.9,78.7,27.5,86,86
2018-12-06 05:48:34.7818,172.8,149,86.25,86.23,135,20.52,65,65300,65290,0,86,86
2018-12-06 05:48:35.0318,172.8,149,86.25,86.23,135,20.53,66,3390,3390,0,86,86
2018-12-06 05:48:35.2818,172.8,149,86.25,86.23,135.1,20.52,1,805.1,78.2,29.5,86,86
2018-12-06 05:48:35.5318,172.8,149,86.25,86.23,135.1,20.5,2,804.9,78.7,29.5,86,86
2018-12-06 05:48:35.7818,172.8,149,86.25,86.23,135.1,20.52,65,65300,65280,0,86,86
2018-12-06 05:48:36.0318,172.8,149,86.25,86.23,135,20.52,51,4.11,4.09,0,86,86
2018-12-06 05:48:36.2818,172.8,149,86.25,86.23,135,20.52,63,50,50,0,86,86
2018-12-06 05:48:36.5318,172.8,149,86.25,86.23,135,20.55,67,38,37.3,0,86,86
2018-12-06 05:48:36.7818,172.8,149,86.25,86.23,135.1,20.51,52,4.11,4.09,0,86,86
2018-12-06 05:48:37.0318,172.8,149,86.25,86.23,135,20.52,6,65310,38,4.1,86,86
2018-12-06 05:48:37.2818,172.8,149,86.25,86.23,135,20.52,7,65270,37.3,4.1,86,86
2018-12-06 05:48:37.5318,172.8,149,86.25,86.23,135,20.52,1,805.1,78.2,29.5,86,86
2018-12-06 05:48:37.7818,172.8,149,86.25,86.23,135,20.49,2,804.9,78.7,29.5,86,86
2018-12-06 05:48:38.0318,172.8,149,86.25,86.23,135.1,20.52,61,807.7,802,0,86,86.5
2018-12-06 05:48:38.2818,172.8,149,86.25,86.23,135,20.5,62,425,425,0,86,86.5
2018-12-06 05:48:38.5318,172.8,149,86.25,86.23,135,20.51,64,96.8,97.8,0,86,86.5
2018-12-06 05:48:38.7818,172.8,149,86.25,86.23,135,20.52,3,805.2,78.2,27.5,86,86.5
2018-12-06 05:48:39.0318,172.8,149,86.25,86.23,135,20.52,4,805.1,78.7,27.5,86,86.5
2018-12-06 05:48:39.2818,172.8,149.1,86.25,86.28,135.1,20.66,65,65320,65290,0,86,86.5
2018-12-06 05:48:39.5319,172.8,149.1,86.25,86.28,135.1,20.51,66,3360,3360,0,86,86.5
2018-12-06 05:48:39.7819,172.8,149.1,86.5,86.28,135.1,20.52,1,805.2,78.2,29.5,86,86.5
2018-12-06 05:48:40.0319,172.8,149.1,86.5,86.28,135,20.52,2,805.1,78.7,29.5,86,86.5
2018-12-06 05:48:40.2819,172.8,149.1,86.5,86.28,135,20.45,65,65310,65280,0,86,86.5
2018-12-06 05:48:40.5319,172.8,149.1,86.5,86.28,135,20.51,51,4.12,4.09,0,86,86.5
2018-12-06 05:48:40.7819,172.8,149.2,86.5,86.34,135.1,20.52,63,50,50,0,86,86.5
2018-12-06 05:48:41.0319,172.8,149.2,86.5,86.34,135.1,20.53,67,38,37.3,0,86,86.5
2018-12-06 05:48:41.2819,172.8,149.2,86.5,86.34,135,20.52,52,4.11,4.09,0,86,86.5
2018-12-06 05:48:41.5319,172.8,149.2,86.5,86.34,135,20.52,6,65310,38,4.1,86,86.5
2018-12-06 05:48:41.7819,172.8,149.2,86.5,86.34,135,20.51,7,65280,37.3,4.1,86,86.5
2018-12-06 05:48:42.0319,172.8,149.2,86.5,86.34,135,20.52,1,805.2,78.2,29.5,86,86.5
2018-12-06 05:48:42.2819,172.8,149.2,86.5,86.34,135.1,20.52,2,805.1,78.7,29.5,86,86.5
2018-12-06 05:48:42.5319,172.8,149.2,86.5,86.34,135.1,20.51,61,807.8,802,0,86,86.5
2018-12-06 05:48:42.7819,172.8,149.3,86.5,86.4,135,20.52,62,425,425,0,86,86.5
2018-12-06 05:48:43.0319,172.8,149.3,86.5,86.4,135,20.52,64,96.9,97.9,0,86,86.5
2018-12-06 05:48:43.2819,172.8,149.4,86.5,86.46,134.9,20.57,3,805.2,78.2,27.5,86,86.5
2018-12-06 05:48:43.5319,172.8,149.4,86.5,86.46,135,20.52,4,805.1,78.7,27.5,86,86.5
2018-12-06 05:48:43.7819,172.8,149.4,86.5,86.46,135.1,20.52,65,65320,65290,0,86,86.5
2018-12-06 05:48:44.0319,172.8,149.4,86.5,86.46,135.1,20.51,66,3340,3340,0,86,86.5
2018-12-06 05:48:44.2819,172.8,149.4,86.5,86.46,135,20.52,1,805.2,78.2,29.5,86,86.5
2018-12-06 05:48:44.5319,172.8,149.4,86.5,86.46,135,20.52,2,805.1,78.7,29.5,86,86.5
2018-12-06 05:48:44.7819,172.8,149.4,86.5,86.46,135,20.52,65,65310,65290,0,86,86.5
2018-12-06 05:48:45.0319,172.8,149.4,86.5,86.46,135,20.52,51,4.12,4.09,0,86.5,86.5
2018-12-06 05:48:45.2819,172.8,149.4,86.5,86.46,135,20.52,63,50,50,0,86.5,86.5
2018-12-06 05:48:45.5319,172.8,149.4,86.5,86.46,135.1,20.52,67,38,37.3,0,86.5,86.5
2018-12-06 05:48:45.7819,172.8,149.4,86.5,86.46,135.1,20.51,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:48:46.0320,172.8,149.4,86.5,86.46,135,20.52,6,65300,38,4.1,86.5,86.5
2018-12-06 05:48:46.2820,172.8,149.4,86.5,86.46,135,20.52,7,65290,37.3,4.1,86.5,86.5
2018-12-06 05:48:46.5320,172.8,149.4,86.5,86.46,135,20.52,1,805.4,78.2,29.5,86.5,86.5
2018-12-06 05:48:46.7819,172.8,149.4,86.5,86.46,135.1,20.52,2,805.2,78.5,29.5,86.5,86.5
2018-12-06 05:48:47.0319,172.8,149.4,86.5,86.46,135.1,20.52,61,807.9,802.1,0,86.5,86.5
2018-12-06 05:48:47.2819,172.8,149.4,86.5,86.46,135,20.52,62,425,425,0,86.5,86.5
2018-12-06 05:48:47.5319,172.8,149.4,86.5,86.46,135,20.52,64,96.8,97.8,0,86.5,86.5
2018-12-06 05:48:47.7819,172.8,149.4,86.5,86.46,135,20.51,3,805.4,78.2,27.5,86.5,86.5
2018-12-06 05:48:48.0319,172.8,149.4,86.5,86.46,135,20.52,4,805.2,78.5,27.5,86.5,86.5
2018-12-06 05:48:48.2819,172.8,149.4,86.5,86.46,135.1,20.52,65,65310,65300,0,86.5,86.5
2018-12-06 05:48:48.5320,172.8,149.4,86.5,86.46,135.1,20.51,66,3340,3350,0,86.5,86.5
2018-12-06 05:48:48.7820,172.8,149.4,86.5,86.46,135,20.51,1,805.4,78.2,29.5,86.5,86.5
2018-12-06 05:48:49.0320,172.8,149.4,86.5,86.46,135,20.52,2,805.2,78.5,29.5,86.5,86.5
2018-12-06 05:48:49.2820,172.8,149.4,86.5,86.46,135,20.52,65,65310,65290,0,86.5,86.5
2018-12-06 05:48:49.5320,172.8,149.4,86.5,86.46,135.1,20.51,51,4.12,4.09,0,86.5,86.5
2018-12-06 05:48:49.7820,172.8,149.4,86.5,86.46,135.1,20.52,63,50,50,0,86.5,86.5
2018-12-06 05:48:50.0319,172.8,149.4,86.5,86.46,135.1,20.52,67,38,37.3,0,86.5,86.5
2018-12-06 05:48:50.2819,172.8,149.4,86.5,86.46,135,20.52,52,4.11,4.09,0,86.5,86.5
2018-12-06 05:48:50.5319,172.8,149.4,86.5,86.46,135,20.52,6,65310,38,4.1,86.5,86.5
2018-12-06 05:48:50.7819,172.8,149.4,86.5,86.46,135,20.52,7,65300,37.3,4.1,86.5,86.5
2018-12-06 05:48:51.0319,172.8,149.4,86.5,86.46,135,20.52,1,805.4,78.2,29.5,86.5,86.5
2018-12-06 05:48:51.2820,172.8,149.4,86.5,86.46,135.1,20.52,2,805.2,78.5,29.5,86.5,86.5
2018-12-06 05:48:51.5320,172.8,149.4,86.5,86.46,135.1,20.51,61,808,802.3,0,86.5,86.5
2018-12-06 05:48:51.7820,172.8,149.4,86.5,86.46,135.1,20.52,62,425,425,0,86.5,86.5
2018-12-06 05:48:52.0320,172.8,149.4,86.5,86.46,135,20.5,64,96.9,97.9,0,86.5,86.5
2018-12-06 05:48:52.2820,172.8,149.5,86.5,86.52,135,20.52,3,805.6,78.2,27.5,86.5,86.5
2018-12-06 05:48:52.5320,172.8,149.5,86.5,86.52,135,20.52,4,805.5,78.5,27.5,86.5,86.5
2018-12-06 05:48:52.7820,172.8,149.5,86.5,86.52,135.1,20.52,65,65290,65280,0,86.5,86.5
2018-12-06 05:48:53.0320,172.8,149.5,86.5,86.52,135.1,20.52,66,3350,3350,0,86.5,86.5
2018-12-06 05:48:53.2820,172.8,149.5,86.5,86.52,135,20.52,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:48:53.5320,172.8,149.5,86.5,86.52,135,20.52,2,805.5,78.5,29.5,86.5,86.5
2018-12-06 05:48:53.7820,172.8,149.6,86.5,86.57,135,20.52,65,65310,65300,0,86.5,86.5
2018-12-06 05:48:54.0320,172.8,149.6,86.5,86.57,135,20.52,51,4.12,4.09,0,86.5,86.5
2018-12-06 05:48:54.2820,172.8,149.6,86.5,86.57,135.1,20.49,63,50,50,0,86.5,86.5
2018-12-06 05:48:54.5320,172.8,149.6,86.5,86.57,135.1,20.52,67,38,37.3,0,86.5,86.5
2018-12-06 05:48:54.7820,172.8,149.6,86.5,86.57,135,20.52,52,4.12,4.1,0,86.5,86.5
2018-12-06 05:48:55.0320,172.8,149.6,86.5,86.57,135,20.52,6,65310,38,4.1,86.5,86.5
2018-12-06 05:48:55.2820,172.8,149.6,86.5,86.57,135,20.52,7,65300,37.3,4.1,86.5,86.5
2018-12-06 05:48:55.5320,172.8,149.6,86.5,86.57,135,20.52,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:48:55.7820,172.8,149.8,86.5,86.69,135,20.52,2,805.5,78.5,29.5,86.5,86.5
2018-12-06 05:48:56.0320,172.8,149.8,86.5,86.69,135,20.52,61,808,802.3,0,86.5,86.5
2018-12-06 05:48:56.2820,172.8,150,86.5,86.81,135,20.53,62,425,425,0,86.5,86.5
2018-12-06 05:48:56.5320,172.8,150,86.5,86.81,135,20.51,64,96.9,97.9,0,86.5,86.5
2018-12-06 05:48:56.7820,172.8,150,86.5,86.81,135,20.49,3,805.6,78.2,27.5,86.5,86.5
2018-12-06 05:48:57.0321,172.8,150,86.5,86.81,135.1,20.53,4,805.5,78.5,27.5,86.5,86.5
2018-12-06 05:48:57.2821,172.8,150,86.5,86.81,135.1,20.51,65,65320,65310,0,86.5,86.5
2018-12-06 05:48:57.5321,172.8,150,86.5,86.81,135.1,20.52,66,3350,3360,0,86.5,86.5
2018-12-06 05:48:57.7821,172.8,150,86.5,86.81,135,20.51,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:48:58.0321,172.8,150,86.5,86.81,135,20.51,2,805.5,78.5,29.5,86.5,86.5
2018-12-06 05:48:58.2821,172.8,150,86.5,86.81,135,20.52,65,65310,65300,0,86.5,86.5
2018-12-06 05:48:58.5320,172.8,150,86.5,86.81,135.1,20.52,51,4.12,4.09,0,86.5,86.5
2018-12-06 05:48:58.7820,172.8,150,86.5,86.81,135.1,20.51,63,50,50,0,86.5,86.5
2018-12-06 05:48:59.0320,172.8,150,86.5,86.81,135,20.52,67,38,37.3,0,86.5,86.5
2018-12-06 05:48:59.2820,172.8,150,86.5,86.81,135,20.53,52,4.12,4.1,0,86.5,86.5
2018-12-06 05:48:59.5320,172.8,150,86.5,86.81,135,20.52,6,65310,38,4.1,86.5,86.5
2018-12-06 05:48:59.7820,172.8,150,86.5,86.81,135,20.52,7,65300,37.3,4.1,86.5,86.5
2018-12-06 05:49:00.0320,172.8,150,86.5,86.81,135.1,20.52,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:49:00.2820,172.8,150,86.5,86.81,135.1,20.54,2,805.6,78.5,29.5,86.5,86.5
2018-12-06 05:49:00.5321,172.8,150,86.5,86.81,135,20.52,61,808.2,802.4,0,86.5,86.5
2018-12-06 05:49:00.7821,172.8,150,86.5,86.81,135,20.53,62,425,425,0,86.5,86.5
2018-12-06 05:49:01.0321,172.8,150,86.5,86.81,135,20.51,64,96.7,97.7,0,86.5,86.5
2018-12-06 05:49:01.2821,172.8,150,86.75,86.81,135.1,20.51,3,805.6,78.2,27.5,86.5,86.5
2018-12-06 05:49:01.5321,172.8,150,86.75,86.81,135.1,20.52,4,805.6,78.5,27.5,86.5,86.5
2018-12-06 05:49:01.7821,172.8,150,86.75,86.81,135,20.54,65,65310,65300,0,86.5,86.5
2018-12-06 05:49:02.0321,172.8,150,86.75,86.81,135,20.53,66,3360,3360,0,86.5,86.5
2018-12-06 05:49:02.2821,172.8,150,86.75,86.81,135,20.52,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:49:02.5321,172.8,150,86.75,86.81,135,20.52,2,805.6,78.5,29.5,86.5,86.5
2018-12-06 05:49:02.7821,172.8,150,86.75,86.81,135,20.53,65,65310,65300,0,86.5,86.5
2018-12-06 05:49:03.0321,172.8,150,86.75,86.81,135,20.52,51,4.12,4.09,0,86.5,86.5
2018-12-06 05:49:03.2821,172.8,150,86.75,86.81,135.1,20.52,63,50,50,0,86.5,86.5
2018-12-06 05:49:03.5321,172.8,150,86.75,86.81,135,20.53,67,38,37.3,0,86.5,86.5
2018-12-06 05:49:03.7821,172.8,150,86.75,86.81,135,20.52,52,4.12,4.1,0,86.5,86.5
2018-12-06 05:49:04.0321,172.8,150,86.75,86.81,135,20.52,6,65310,38,4.1,86.5,86.5
2018-12-06 05:49:04.2821,172.8,150,86.75,86.81,135.1,20.52,7,65300,37.3,4.1,86.5,86.5
2018-12-06 05:49:04.5322,172.8,150,86.75,86.81,135.1,20.52,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:49:04.7822,172.8,150,86.75,86.81,135,20.52,2,805.6,78.5,29.5,86.5,86.5
2018-12-06 05:49:05.0322,172.8,150,86.75,86.81,135,20.51,61,808.3,802.5,0,86.5,86.5
2018-12-06 05:49:05.2822,172.8,150,86.75,86.81,135,20.52,62,425,425,0,86.5,86.5
2018-12-06 05:49:05.5322,172.8,150,86.75,86.81,135,20.52,64,96.9,97.9,0,86.5,86.5
2018-12-06 05:49:05.7822,172.8,150,86.75,86.81,135,20.52,3,805.6,78.2,27.5,86.5,86.5
2018-12-06 05:49:06.0322,172.8,150,86.75,86.81,135.1,20.51,4,805.6,78.5,27.5,86.5,86.5
2018-12-06 05:49:06.2821,172.8,150,86.75,86.81,135,20.52,65,65320,65290,0,86.5,86.5
2018-12-06 05:49:06.5321,172.8,150,86.75,86.81,135,20.52,66,3360,3360,0,86.5,86.5
2018-12-06 05:49:06.7821,172.8,150,87,86.81,135,20.51,1,805.6,78.2,29.5,86.5,86.5
2018-12-06 05:49:07.0321,172.8,150,87,86.81,135,20.55,2,805.7,78.3,29.5,87,87
2018-12-06 05:49:07.2821,172.8,150,87,86.81,135,20.55,65,65320,65290,0,87,87
2018-12-06 05:49:07.5321,172.8,150,87,86.81,135.1,20.52,51,4.12,4.1,0,87,87
2018-12-06 05:49:07.7821,172.8,150.1,87,86.86,135,20.52,63,50,50,0,87,87
2018-12-06 05:49:08.0321,172.8,150.1,87,86.86,135,20.52,67,38,37.3,0,87,87
2018-12-06 05:49:08.2821,172.8,150.2,87,86.92,134.9,20.51,52,4.12,4.1,0,87,87
2018-12-06 05:49:08.5321,172.8,150.2,87,86.92,135,20.52,6,65320,38,4.1,87,87
2018-12-06 05:49:08.7821,172.8,150.2,87,86.92,135,20.52,7,65290,37.3,4.1,87,87
2018-12-06 05:49:09.0321,172.8,150.2,87,86.92,135.1,20.52,1,805.9,78.2,29.5,87,87
2018-12-06 05:49:09.2821,172.8,150.2,87,86.92,135,20.51,2,805.7,78.3,29.5,87,87
2018-12-06 05:49:09.5321,172.8,150.2,87,86.92,135,20.51,61,808.4,802.6,0,87,87
2018-12-06 05:49:09.7822,172.8,150.2,87,86.92,135,20.52,62,425,425,0,87,87
2018-12-06 05:49:10.0322,172.8,150.2,87,86.92,135,20.52,64,96.8,97.8,0,87,87
2018-12-06 05:49:10.2822,172.8,150.2,87,86.92,135,20.52,3,805.9,78.2,27.5,87,87
2018-12-06 05:49:10.5322,172.8,150.2,87,86.92,135.1,20.52,4,805.7,78.3,27.5,87,87
2018-12-06 05:49:10.7822,172.8,150.2,87,86.92,135,20.51,65,65310,65290,0,87,87
2018-12-06 05:49:11.0322,172.8,150.2,87,86.92,135,20.52,66,3360,3360,0,87,87
2018-12-06 05:49:11.2822,172.8,150.2,87,86.92,135,20.51,1,805.9,78.2,29.5,87,87
2018-12-06 05:49:11.5322,172.8,150.2,87,86.92,135,20.52,2,805.7,78.3,29.5,87,87
2018-12-06 05:49:11.7822,172.8,150.2,87,86.92,135.1,20.52,65,65310,65300,0,87,87
2018-12-06 05:49:12.0322,172.8,150.2,87,86.92,135.1,20.52,51,4.12,4.1,0,87,87
2018-12-06 05:49:12.2822,172.8,150.2,87,86.92,135,20.52,63,50,50,0,87,87
2018-12-06 05:49:12.5321,172.8,150.2,87,86.92,135,20.52,67,38,37.3,0,87,87
2018-12-06 05:49:12.7821,172.8,150.2,87,86.92,135,20.51,52,4.12,4.1,0,87,87
2018-12-06 05:49:13.0321,172.8,150.2,87,86.92,135,20.52,6,65310,38,4.1,87,87
2018-12-06 05:49:13.2821,172.8,150.2,87,86.92,135.1,20.51,7,65300,37.3,4.1,87,87
2018-12-06 05:49:13.5321,172.8,150.2,87,86.92,135.1,20.52,1,805.9,78.2,29.5,87,87
2018-12-06 05:49:13.7821,172.8,150.2,87,86.92,135,20.52,2,805.7,78.3,29.5,87,87
2018-12-06 05:49:14.0322,172.8,150.2,87,86.92,135,20.52,61,808.6,802.7,0,87,87
2018-12-06 05:49:14.2822,172.8,150.2,87,86.92,135,20.52,62,425,425,0,87,87
2018-12-06 05:49:14.5322,172.8,150.2,87,86.92,135.1,20.52,64,96.9,97.9,0,87,87
2018-12-06 05:49:14.7822,172.8,150.2,87,86.92,135.1,20.51,3,806.1,78.2,27.5,87,87
2018-12-06 05:49:15.0322,172.8,150.2,87,86.92,135.1,20.51,4,805.8,78.3,27.5,87,87
2018-12-06 05:49:15.2822,172.8,150.2,87,86.92,135,20.52,65,65320,65300,0,87,87
2018-12-06 05:49:15.5322,172.8,150.2,87,86.92,135,20.52,66,3360,3360,0,87,87
2018-12-06 05:49:15.7822,172.8,150.2,87,86.92,135,20.52,1,806.1,78.2,29.5,87,87
2018-12-06 05:49:16.0322,172.8,150.2,87,86.92,135.1,20.51,2,805.8,78.3,29.5,87,87
2018-12-06 05:49:16.2821,172.8,150.2,87,86.92,135.1,20.51,65,65300,65290,0,87,87
2018-12-06 05:49:16.5322,172.8,150.2,87,86.92,135.1,20.52,51,4.12,4.1,0,87,87
2018-12-06 05:49:16.7822,172.8,150.2,87,86.92,135,20.52,63,50,50,0,87,87
2018-12-06 05:49:17.0323,172.8,150.3,87,86.98,135,20.52,67,38,37.3,0,87,87
2018-12-06 05:49:17.2823,172.8,150.3,87,86.98,135,20.52,52,4.12,4.1,0,87,87
2018-12-06 05:49:17.5323,172.8,150.3,87,86.98,135.1,20.52,6,65310,38,4.1,87,87
2018-12-06 05:49:17.7823,172.8,150.3,87,86.98,135.1,20.52,7,65300,37.3,4.1,87,87
2018-12-06 05:49:18.0323,172.8,150.3,87,86.98,135,20.54,1,806.1,78.2,29.5,87,87
2018-12-06 05:49:18.2823,172.8,150.3,87,86.98,135,20.52,2,805.8,78.3,29.5,87,87
2018-12-06 05:49:18.5323,172.8,150.3,87,86.98,135,20.51,61,808.6,802.8,0,87,87
2018-12-06 05:49:18.7823,172.8,150.4,87,87.04,135,20.52,62,425,425,0,87,87
2018-12-06 05:49:19.0323,172.8,150.4,87,87.04,135,20.52,64,96.7,97.7,0,87,87
2018-12-06 05:49:19.2822,172.8,150.4,87,87.04,135.1,20.52,3,806.1,78.2,27.5,87,87
2018-12-06 05:49:19.5322,172.8,150.4,87,87.04,135,20.52,4,805.8,78.3,27.5,87,87
2018-12-06 05:49:19.7822,172.8,150.4,87,87.04,135,20.51,65,65310,65300,0,87,87
2018-12-06 05:49:20.0322,172.8,150.4,87,87.04,135,20.52,66,3380,3380,0,87,87
2018-12-06 05:49:20.2822,172.8,150.4,87,87.04,135,20.52,1,806.1,78.2,29.5,87,87
2018-12-06 05:49:20.5322,172.8,150.4,87,87.04,135.1,20.52,2,805.8,78.3,29.5,87,87
2018-12-06 05:49:20.7822,172.8,150.5,87,87.09,135.1,20.51,65,65310,65310,0,87,87
2018-12-06 05:49:21.0322,172.8,150.6,87,87.15,135,20.52,51,4.12,4.1,0,87,87
2018-12-06 05:49:21.2823,172.8,150.6,87,87.15,135,20.52,63,50,50,0,87,87
2018-12-06 05:49:21.5323,172.8,150.6,87,87.15,135,20.48,67,38,37.3,0,87,87
2018-12-06 05:49:21.7823,172.8,150.6,87,87.15,135.1,20.52,52,4.12,4.1,0,87,87
2018-12-06 05:49:22.0323,172.8,150.6,87,87.15,135.1,20.51,6,65320,38,4.1,87,87
2018-12-06 05:49:22.2823,172.8,150.6,87,87.15,135.1,20.52,7,65290,37.3,4.1,87,87
2018-12-06 05:49:22.5323,172.8,150.6,87,87.15,135.1,20.52,1,806.2,78.2,29.5,87,87
2018-12-06 05:49:22.7823,172.8,150.6,87,87.15,135,20.5,2,806,78.3,29.5,87,87
2018-12-06 05:49:23.0323,172.8,150.6,87,87.15,135,20.52,61,808.7,802.9,0,87,87
2018-12-06 05:49:23.2823,172.8,150.6,87,87.15,135.1,20.51,62,425,425,0,87,87
2018-12-06 05:49:23.5324,172.8,150.6,87,87.15,135.1,20.52,64,96.6,97.7,0,87,87
2018-12-06 05:49:23.7824,172.8,150.6,87,87.15,135.1,20.52,3,806.2,78.2,27.5,87,87
2018-12-06 05:49:24.0324,172.8,150.6,87,87.15,135,20.52,4,806,78.3,27.5,87,87
2018-12-06 05:49:24.2823,172.8,150.6,87,87.15,135,20.52,65,65300,65300,0,87,87
2018-12-06 05:49:24.5323,172.8,150.6,87,87.15,135,20.52,66,3380,3380,0,87,87
2018-12-06 05:49:24.7823,172.8,150.6,87,87.15,135.1,20.52,1,806.2,78.2,29.5,87,87
2018-12-06 05:49:25.0323,172.8,150.6,87,87.15,135.1,20.52,2,806,78.3,29.5,87,87
2018-12-06 05:49:25.2823,172.8,150.6,87,87.15,135.1,20.51,65,65320,65310,0,87,87
2018-12-06 05:49:25.5323,172.8,150.6,87,87.15,135.1,20.52,51,4.12,4.1,0,87,87
2018-12-06 05:49:25.7823,172.8,150.6,87,87.15,135,20.52,63,50,50,0,87,87
2018-12-06 05:49:26.0323,172.8,150.6,87,87.15,135.1,20.51,67,38,37.3,0,87,87
2018-12-06 05:49:26.2823,172.8,150.6,87,87.15,135.1,20.51,52,4.12,4.1,0,87,87
2018-12-06 05:49:26.5323,172.8,150.6,87,87.15,135.1,20.52,6,65310,38,4.1,87,87
2018-12-06 05:49:26.7823,172.8,150.6,87,87.15,135,20.51,7,65300,37.3,4.1,87,87
2018-12-06 05:49:27.0323,172.8,150.6,87,87.15,135,20.52,1,806.2,78.2,29.5,87,87
2018-12-06 05:49:27.2823,172.8,150.6,87,87.15,135,20.53,2,806,78.3,29.5,87,87
2018-12-06 05:49:27.5323,172.8,150.6,87,87.15,135.1,20.52,61,808.9,803.1,0,87,87
2018-12-06 05:49:27.7824,172.8,150.6,87,87.15,135.1,20.52,62,425,425,0,87,87
2018-12-06 05:49:28.0323,172.8,150.6,87,87.15,135.1,20.52,64,96.7,97.7,0,87,87
2018-12-06 05:49:28.2823,172.8,150.6,87.25,87.15,135,20.52,3,806.2,78.2,27.5,87,87
2018-12-06 05:49:28.5323,172.8,150.6,87.25,87.15,135,20.51,4,806,78.3,27.5,87,87
2018-12-06 05:49:28.7823,172.8,150.6,87.25,87.15,135,20.51,65,65310,65310,0,87,87.5
2018-12-06 05:49:29.0324,172.8,150.6,87.25,87.15,135,20.52,66,3360,3360,0,87,87.5
2018-12-06 05:49:29.2824,172.8,150.6,87.25,87.15,135.1,20.51,1,806.4,78.2,29.5,87,87.5
2018-12-06 05:49:29.5324,172.8,150.6,87.25,87.15,135.1,20.51,2,806.3,78.3,29.5,87,87.5
2018-12-06 05:49:29.7824,172.8,150.6,87.25,87.15,135,20.51,65,65320,65300,0,87,87.5
2018-12-06 05:49:30.0324,172.8,150.6,87.25,87.15,135,20.52,51,4.12,4.1,0,87,87.5
2018-12-06 05:49:30.2824,172.8,150.7,87.25,87.21,135,20.52,63,50,50,0,87,87.5
2018-12-06 05:49:30.5324,172.8,150.7,87.25,87.21,135.1,20.51,67,38,37.3,0,87,87.5
2018-12-06 05:49:30.7824,172.8,150.7,87.25,87.21,135.1,20.51,52,4.12,4.1,0,87,87.5
2018-12-06 05:49:31.0324,172.8,150.7,87.25,87.21,135.1,20.52,6,65310,38,4.1,87,87.5
2018-12-06 05:49:31.2824,172.8,150.7,87.25,87.21,135,20.53,7,65300,37.3,4.1,87,87.5
2018-12-06 05:49:31.5325,172.8,150.7,87.25,87.21,135,20.53,1,806.4,78.2,29.5,87,87.5
2018-12-06 05:49:31.7825,172.8,150.8,87.25,87.27,135,20.53,2,806.3,78.3,29.5,87,87.5
2018-12-06 05:49:32.0325,172.8,150.8,87.25,87.27,135.1,20.5,61,808.9,803.2,0,87,87.5
2018-12-06 05:49:32.2825,172.8,150.8,87.25,87.27,135.1,20.52,62,425,425,0,87,87.5
2018-12-06 05:49:32.5324,172.8,150.8,87.25,87.27,135.1,20.52,64,96.7,97.7,0,87,87.5
2018-12-06 05:49:32.7824,172.8,150.8,87.25,87.27,135,20.48,3,806.4,78.2,27.5,87,87.5
2018-12-06 05:49:33.0324,172.8,150.9,87.25,87.33,135,20.54,4,806.3,78.3,27.5,87,87.5
2018-12-06 05:49:33.2824,172.8,150.9,87.25,87.33,135,20.52,65,65320,65300,0,87,87.5
2018-12-06 05:49:33.5324,172.8,150.9,87.25,87.33,135.1,20.51,66,3370,3370,0,87,87.5
2018-12-06 05:49:33.7824,172.8,150.9,87.25,87.33,135.1,20.52,1,806.4,78.2,29.5,87,87.5
2018-12-06 05:49:34.0324,172.8,150.9,87.25,87.33,135,20.52,2,806.3,78.3,29.5,87,87.5
2018-12-06 05:49:34.2824,172.8,151,87.25,87.38,135,20.52,65,65320,65290,0,87,87.5
2018-12-06 05:49:34.5325,172.8,151,87.25,87.38,135,20.49,51,4.12,4.1,0,87,87.5
2018-12-06 05:49:34.7825,172.8,151,87.5,87.38,135.1,20.52,63,50,50,0,87,87.5
2018-12-06 05:49:35.0325,172.8,151,87.5,87.38,135.1,20.51,67,38,37.3,0,87,87.5
2018-12-06 05:49:35.2825,172.8,151,87.5,87.38,135,20.51,52,4.12,4.1,0,87,87.5
2018-12-06 05:49:35.5324,172.8,151,87.5,87.38,135,20.52,6,65330,38,4.1,87,87.5
2018-12-06 05:49:35.7824,172.8,151,87.5,87.38,135,20.53,7,65290,37.3,4.1,87.5,87.5
2018-12-06 05:49:36.0324,172.8,151,87.5,87.38,135,20.52,1,806.5,78.2,29.5,87.5,87.5
2018-12-06 05:49:36.2824,172.8,151,87.5,87.38,135.1,20.52,2,806.3,78.3,29.5,87.5,87.5
2018-12-06 05:49:36.5324,172.8,151,87.5,87.38,135.1,20.51,61,809,803.3,0,87.5,87.5
2018-12-06 05:49:36.7824,172.8,151,87.5,87.38,135,20.52,62,425,425,0,87.5,87.5
2018-12-06 05:49:37.0324,172.8,151,87.5,87.38,135,20.52,64,96.8,97.7,0,87.5,87.5
2018-12-06 05:49:37.2824,172.8,151,87.5,87.38,135,20.5,3,806.5,78.2,27.5,87.5,87.5
2018-12-06 05:49:37.5324,172.8,151,87.5,87.38,135,20.53,4,806.3,78.3,27.5,87.5,87.5
2018-12-06 05:49:37.7824,172.8,151,87.5,87.38,135.1,20.52,65,65310,65290,0,87.5,87.5
2018-12-06 05:49:38.0324,172.8,151,87.5,87.38,135.1,20.52,66,3360,3360,0,87.5,87.5
2018-12-06 05:49:38.2824,172.8,151,87.5,87.38,135.1,20.51,1,806.5,78.2,29.5,87.5,87.5
2018-12-06 05:49:38.5325,172.8,151,87.5,87.38,135.1,20.52,2,806.3,78.3,29.5,87.5,87.5
2018-12-06 05:49:38.7825,172.8,151,87.5,87.38,135,20.52,65,65310,65290,0,87.5,87.5
2018-12-06 05:49:39.0325,172.8,151,87.5,87.38,135,20.52,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:39.2825,172.8,151,87.5,87.38,135,20.49,63,50,50,0,87.5,87.5
2018-12-06 05:49:39.5324,172.8,151,87.5,87.38,135.1,20.51,67,38,37.3,0,87.5,87.5
2018-12-06 05:49:39.7824,172.8,151,87.5,87.38,135.1,20.52,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:40.0324,172.8,151,87.5,87.38,135,20.52,6,65310,38,4.1,87.5,87.5
2018-12-06 05:49:40.2824,172.8,151,87.5,87.38,135,20.5,7,65290,37.3,4.1,87.5,87.5
2018-12-06 05:49:40.5324,172.8,151,87.5,87.38,135,20.52,1,806.5,78.2,29.5,87.5,87.5
2018-12-06 05:49:40.7825,172.8,151,87.5,87.38,135,20.52,2,806.3,78.3,29.5,87.5,87.5
2018-12-06 05:49:41.0325,172.8,151,87.5,87.38,135,20.52,61,809.2,803.4,0,87.5,87.5
2018-12-06 05:49:41.2825,172.8,151,87.5,87.38,135,20.52,62,425,425,0,87.5,87.5
2018-12-06 05:49:41.5325,172.8,151,87.5,87.38,135.1,20.51,64,96.8,97.8,0,87.5,87.5
2018-12-06 05:49:41.7825,172.8,151,87.5,87.38,135,20.51,3,806.5,78.2,27.5,87.5,87.5
2018-12-06 05:49:42.0325,172.8,151.1,87.5,87.44,135,20.52,4,806.3,78.3,27.5,87.5,87.5
2018-12-06 05:49:42.2825,172.8,151.1,87.5,87.44,135.1,20.52,65,65320,65300,0,87.5,87.5
2018-12-06 05:49:42.5325,172.8,151.1,87.5,87.44,135,20.52,66,3350,3360,0,87.5,87.5
2018-12-06 05:49:42.7825,172.8,151.1,87.5,87.44,135,20.52,1,806.5,78.2,29.5,87.5,87.5
2018-12-06 05:49:43.0325,172.8,151.1,87.5,87.44,135,20.51,2,806.3,78.3,29.5,87.5,87.5
2018-12-06 05:49:43.2825,172.8,151.1,87.5,87.44,135,20.52,65,65310,65300,0,87.5,87.5
2018-12-06 05:49:43.5325,172.8,151.1,87.5,87.44,135,20.52,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:43.7825,172.8,151.1,87.5,87.44,135.1,20.51,63,50,50,0,87.5,87.5
2018-12-06 05:49:44.0325,172.8,151.1,87.5,87.44,135.1,20.52,67,38,37.3,0,87.5,87.5
2018-12-06 05:49:44.2825,172.8,151.1,87.5,87.44,135,20.51,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:44.5325,172.8,151.1,87.5,87.44,135,20.52,6,65300,38,4.1,87.5,87.5
2018-12-06 05:49:44.7825,172.8,151.1,87.5,87.44,134.9,20.55,7,65300,37.3,4.1,87.5,87.5
2018-12-06 05:49:45.0325,172.8,151.2,87.5,87.5,135,20.52,1,806.7,78.2,29.5,87.5,87.5
2018-12-06 05:49:45.2825,172.8,151.2,87.5,87.5,135.1,20.51,2,806.5,78.3,29.5,87.5,87.5
2018-12-06 05:49:45.5325,172.8,151.2,87.5,87.5,135.1,20.51,61,809.2,803.5,0,87.5,87.5
2018-12-06 05:49:45.7825,172.8,151.3,87.5,87.56,135.1,20.52,62,425,425,0,87.5,87.5
2018-12-06 05:49:46.0325,172.8,151.3,87.5,87.56,135,20.52,64,96.6,97.5,0,87.5,87.5
2018-12-06 05:49:46.2825,172.8,151.4,87.5,87.62,135,20.55,3,806.7,78.2,27.5,87.5,87.5
2018-12-06 05:49:46.5325,172.8,151.4,87.5,87.62,135,20.51,4,806.5,78.3,27.5,87.5,87.5
2018-12-06 05:49:46.7825,172.8,151.4,87.5,87.62,135.1,20.52,65,65310,65300,0,87.5,87.5
2018-12-06 05:49:47.0325,172.8,151.4,87.5,87.62,135,20.48,66,3370,3370,0,87.5,87.5
2018-12-06 05:49:47.2825,172.8,151.4,87.5,87.62,135,20.52,1,806.7,78.2,29.5,87.5,87.5
2018-12-06 05:49:47.5325,172.8,151.4,87.5,87.62,135,20.54,2,806.5,78.3,29.5,87.5,87.5
2018-12-06 05:49:47.7825,172.8,151.4,87.5,87.62,135,20.52,65,65310,65300,0,87.5,87.5
2018-12-06 05:49:48.0325,172.8,151.4,87.5,87.62,135.1,20.53,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:48.2826,172.8,151.4,87.5,87.62,135.1,20.53,63,50,50,0,87.5,87.5
2018-12-06 05:49:48.5326,172.8,151.4,87.5,87.62,135.1,20.51,67,38,37.3,0,87.5,87.5
2018-12-06 05:49:48.7826,172.8,151.4,87.5,87.62,135,20.52,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:49.0326,172.8,151.4,87.5,87.62,135,20.51,6,65300,38,4.1,87.5,87.5
2018-12-06 05:49:49.2826,172.8,151.4,87.5,87.62,135,20.52,7,65300,37.3,4.1,87.5,87.5
2018-12-06 05:49:49.5326,172.8,151.4,87.5,87.62,135,20.52,1,806.7,78.2,29.5,87.5,87.5
2018-12-06 05:49:49.7826,172.8,151.4,87.5,87.62,135,20.52,2,806.5,78.3,29.5,87.5,87.5
2018-12-06 05:49:50.0326,172.8,151.4,87.5,87.62,135,20.51,61,809.3,803.7,0,87.5,87.5
2018-12-06 05:49:50.2826,172.8,151.4,87.5,87.62,135,20.53,62,425,425,0,87.5,87.5
2018-12-06 05:49:50.5326,172.8,151.4,87.5,87.62,135,20.51,64,96.9,97.8,0,87.5,87.5
2018-12-06 05:49:50.7826,172.8,151.4,87.5,87.62,135,20.52,3,806.8,78.2,27.5,87.5,87.5
2018-12-06 05:49:51.0326,172.8,151.4,87.5,87.62,135.1,20.52,4,806.9,78.3,27.5,87.5,87.5
2018-12-06 05:49:51.2826,172.8,151.4,87.5,87.62,135,20.53,65,65300,65300,0,87.5,87.5
2018-12-06 05:49:51.5326,172.8,151.4,87.5,87.62,135,20.5,66,3380,3380,0,87.5,87.5
2018-12-06 05:49:51.7826,172.8,151.4,87.5,87.62,135,20.5,1,806.8,78.2,29.5,87.5,87.5
2018-12-06 05:49:52.0327,172.8,151.4,87.5,87.62,135,20.5,2,806.9,78.3,29.5,87.5,87.5
2018-12-06 05:49:52.2827,172.8,151.4,87.5,87.62,135,20.52,65,65320,65310,0,87.5,87.5
2018-12-06 05:49:52.5327,172.8,151.4,87.5,87.62,135.1,20.54,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:52.7827,172.8,151.4,87.5,87.62,135.1,20.52,63,50,50,0,87.5,87.5
2018-12-06 05:49:53.0327,172.8,151.4,87.5,87.62,135,20.5,67,38,37.3,0,87.5,87.5
2018-12-06 05:49:53.2827,172.8,151.4,87.5,87.62,135,20.5,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:53.5327,172.8,151.4,87.5,87.62,135,20.52,6,65320,38,4.1,87.5,87.5
2018-12-06 05:49:53.7826,172.8,151.4,87.5,87.62,135,20.53,7,65310,37.3,4.1,87.5,87.5
2018-12-06 05:49:54.0326,172.8,151.4,87.5,87.62,135.1,20.51,1,806.8,78.2,29.5,87.5,87.5
2018-12-06 05:49:54.2825,172.8,151.4,87.5,87.62,135.1,20.52,2,806.9,78.3,29.5,87.5,87.5
2018-12-06 05:49:54.5326,172.8,151.4,87.5,87.62,135.1,20.51,61,809.5,803.7,0,87.5,87.5
2018-12-06 05:49:54.7826,172.8,151.4,87.5,87.62,135,20.53,62,425,425,0,87.5,87.5
2018-12-06 05:49:55.0326,172.8,151.4,87.5,87.62,135,20.51,64,96.9,97.9,0,87.5,87.5
2018-12-06 05:49:55.2826,172.8,151.5,87.75,87.67,135,20.51,3,806.8,78.2,27.5,87.5,87.5
2018-12-06 05:49:55.5326,172.8,151.5,87.75,87.67,135.1,20.57,4,806.9,78.3,27.5,87.5,87.5
2018-12-06 05:49:55.7826,172.8,151.5,87.75,87.67,135.1,20.51,65,65320,65320,0,87.5,87.5
2018-12-06 05:49:56.0327,172.8,151.5,87.75,87.67,135,20.51,66,3370,3370,0,87.5,87.5
2018-12-06 05:49:56.2827,172.8,151.5,87.75,87.67,135,20.52,1,806.8,78.2,29.5,87.5,87.5
2018-12-06 05:49:56.5327,172.8,151.5,87.75,87.67,135.1,20.51,2,806.9,78.3,29.5,87.5,87.5
2018-12-06 05:49:56.7826,172.8,151.5,87.75,87.67,135.1,20.51,65,65320,65310,0,87.5,87.5
2018-12-06 05:49:57.0326,172.8,151.6,87.75,87.73,135,20.51,51,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:57.2826,172.8,151.6,87.75,87.73,135,20.5,63,50,50,0,87.5,87.5
2018-12-06 05:49:57.5326,172.8,151.6,87.75,87.73,135.1,20.52,67,38,37.3,0,87.5,87.5
2018-12-06 05:49:57.7827,172.8,151.6,87.75,87.73,135,20.5,52,4.12,4.1,0,87.5,87.5
2018-12-06 05:49:58.0327,172.8,151.6,87.75,87.73,135.1,20.52,6,65320,38,4.1,87.5,88
2018-12-06 05:49:58.2828,172.8,151.6,87.75,87.73,135.1,20.52,7,65300,37.3,4.1,87.5,88
2018-12-06 05:49:58.5328,172.8,151.6,87.75,87.73,135.1,20.51,1,807,78.1,29.5,87.5,88
2018-12-06 05:49:58.7828,172.8,151.8,87.75,87.85,135,20.52,2,807,78.3,29.5,87.5,88
2018-12-06 05:49:59.0327,172.8,152,87.75,87.96,135,20.52,61,809.5,803.7,0,87.5,88
2018-12-06 05:49:59.2827,172.8,152,87.75,87.96,135,20.52,62,425,425,0,87.5,88
2018-12-06 05:49:59.5327,172.8,152,87.75,87.96,135.1,20.52,64,96.7,97.6,0,87.5,88
2018-12-06 05:49:59.7827,172.8,152,87.75,87.96,135.1,20.54,3,807,78.1,27.5,87.5,88
2018-12-06 05:50:00.0327,172.8,152,87.75,87.96,135.1,20.51,4,807,78.3,27.5,87.5,88
2018-12-06 05:50:00.2827,172.8,152,87.75,87.96,135,20.51,65,65320,65290,0,87.5,88
2018-12-06 05:50:00.5327,172.8,152,87.75,87.96,135,20.51,66,3350,3350,0,87.5,88
2018-12-06 05:50:00.7827,172.8,152,87.75,87.96,135,20.52,1,807,78.1,29.5,87.5,88
2018-12-06 05:50:01.0327,172.8,152,87.75,87.96,135,20.51,2,807,78.3,29.5,87.5,88
2018-12-06 05:50:01.2827,172.8,152,87.75,87.96,135,20.53,65,65320,65290,0,87.5,88
2018-12-06 05:50:01.5326,172.8,152,87.75,87.96,135.1,20.51,51,4.12,4.1,0,87.5,88
2018-12-06 05:50:01.7827,172.8,152,88,87.96,135,20.52,63,50,50,0,87.5,88
2018-12-06 05:50:02.0327,172.8,152,88,87.96,135,20.52,67,38,37.3,0,87.5,88
2018-12-06 05:50:02.2827,172.8,152,88,87.96,135,20.49,52,4.12,4.1,0,87.5,88
2018-12-06 05:50:02.5327,172.8,152,88,87.96,135,20.53,6,65330,38,4.1,87.5,88
2018-12-06 05:50:02.7827,172.8,152,88,87.96,135.1,20.5,7,65300,37.3,4.1,87.5,88
2018-12-06 05:50:03.0327,172.8,152,88,87.96,135.1,20.53,1,807,78.1,29.5,87.5,88
2018-12-06 05:50:03.2827,172.8,152,88,87.96,135,20.52,2,807,78.3,29.5,87.5,88
2018-12-06 05:50:03.5327,172.8,152,88,87.96,135,20.52,61,809.6,803.8,0,87.5,88
2018-12-06 05:50:03.7827,172.8,152,88,87.96,135,20.55,62,425,425,0,87.5,88
2018-12-06 05:50:04.0327,172.8,152,88,87.96,135.1,20.54,64,96.7,97.7,0,87.5,88
2018-12-06 05:50:04.2827,172.8,152,88,87.96,135.1,20.52,3,807,78.1,27.5,87.5,88
2018-12-06 05:50:04.5327,172.8,152,88,87.96,135,20.51,4,807,78.3,27.5,87.5,88
2018-12-06 05:50:04.7827,172.8,152,88,87.96,135,20.51,65,65330,65300,0,87.5,88
2018-12-06 05:50:05.0327,172.8,152,88,87.96,135,20.52,66,3370,3360,0,88,88
2018-12-06 05:50:05.2827,172.8,152,88,87.96,135,20.52,1,807.1,78.1,29.5,88,88
2018-12-06 05:50:05.5327,172.8,152,88,87.96,135.1,20.52,2,807.1,78.3,29.5,88,88
2018-12-06 05:50:05.7827,172.8,152,88,87.96,135.1,20.51,65,65320,65290,0,88,88
2018-12-06 05:50:06.0327,172.8,152,88,87.96,135,20.52,51,4.12,4.1,0,88,88
2018-12-06 05:50:06.2827,172.8,152,88,87.96,135,20.52,63,50,50,0,88,88
2018-12-06 05:50:06.5327,172.8,152,88,87.96,135,20.32,67,38,37.3,0,88,88
2018-12-06 05:50:06.7828,172.8,152,88,87.96,135.1,20.31,52,4.12,4.1,0,88,88
2018-12-06 05:50:07.0327,172.8,152,88,87.96,135.1,20.32,6,65310,38,4.1,88,88
2018-12-06 05:50:07.2827,172.8,152,88,87.96,135.1,20.33,7,65290,37.3,4.1,88,88
2018-12-06 05:50:07.5327,172.8,152,88,87.96,135,20.32,1,807.1,78.1,29.5,88,88
2018-12-06 05:50:07.7827,172.8,152,88,87.96,135,20.32,2,807.1,78.3,29.5,88,88
2018-12-06 05:50:08.0327,172.8,152,88,87.96,135,20.32,61,809.8,804.1,0,88,88
2018-12-06 05:50:08.2827,172.8,152,88,87.96,135.1,20.31,62,425,425,0,88,88
2018-12-06 05:50:08.5327,172.8,152,88,87.96,135.1,20.32,64,96.6,97.6,0,88,88
2018-12-06 05:50:08.7827,172.8,152,88,87.96,135.1,20.31,3,807.1,78.1,27.5,88,88
2018-12-06 05:50:09.0328,172.8,152,88,87.96,135,20.32,4,807.1,78.3,27.5,88,88
2018-12-06 05:50:09.2828,172.8,152,88,87.96,135,20.32,65,65310,65290,0,88,88
2018-12-06 05:50:09.5328,172.8,152,88,87.96,135,20.32,66,3370,3370,0,88,88
2018-12-06 05:50:09.7828,172.8,152,88,87.96,135.1,20.33,1,807.1,78.1,29.5,88,88
2018-12-06 05:50:10.0328,172.8,152,88,87.96,135,20.31,2,807.1,78.3,29.5,88,88
2018-12-06 05:50:10.2828,172.8,152,88,87.96,135.1,20.32,65,65310,65300,0,88,88
2018-12-06 05:50:10.5328,172.8,152,88,87.96,135,20.32,51,4.12,4.1,0,88,88
2018-12-06 05:50:10.7828,172.8,152.1,88,88.02,135,20.31,63,50,50,0,88,88
2018-12-06 05:50:11.0328,172.8,152.1,88,88.02,135,20.32,67,38,37.3,0,88,88
2018-12-06 05:50:11.2828,172.8,152.1,88,88.02,135.1,20.32,52,4.12,4.1,0,88,88
2018-12-06 05:50:11.5328,172.8,152.1,88,88.02,135.1,20.32,6,65310,38,4.1,88,88
2018-12-06 05:50:11.7828,172.8,152.1,88,88.02,135.1,20.32,7,65290,37.3,4.1,88,88
2018-12-06 05:50:12.0328,172.8,152.1,88,88.02,135,20.31,1,807.1,78.1,29.5,88,88
2018-12-06 05:50:12.2828,172.8,152.2,88,88.08,135,20.32,2,807.2,78.3,29.5,88,88
2018-12-06 05:50:12.5328,172.8,152.2,88,88.08,135,20.32,61,809.9,804.1,0,88,88
2018-12-06 05:50:12.7829,172.8,152.2,88,88.08,135.1,20.32,62,425,425,0,88,88
2018-12-06 05:50:13.0329,172.8,152.2,88,88.08,135,20.31,64,96.8,97.8,0,88,88
2018-12-06 05:50:13.2829,172.8,152.2,88,88.08,135,20.32,3,807.3,78.1,27.5,88,88
2018-12-06 05:50:13.5328,172.8,152.2,88,88.08,135,20.32,4,807.2,78.3,27.5,88,88
2018-12-06 05:50:13.7828,172.8,152.2,88,88.08,135.1,20.51,65,65310,65300,0,88,88
2018-12-06 05:50:14.0328,172.8,152.2,88,88.08,135.1,20.5,66,3360,3370,0,88,88
2018-12-06 05:50:14.2828,172.8,152.2,88,88.08,135.1,20.51,1,807.3,78.1,29.5,88,88
2018-12-06 05:50:14.5328,172.8,152.2,88,88.08,135.1,20.52,2,807.2,78.3,29.5,88,88
2018-12-06 05:50:14.7828,172.8,152.2,88,88.08,135.1,20.51,65,65320,65310,0,88,88
2018-12-06 05:50:15.0328,172.8,152.2,88,88.08,135,20.52,51,4.13,4.1,0,88,88
2018-12-06 05:50:15.2828,172.8,152.2,88,88.08,135,20.51,63,50,50,0,88,88
2018-12-06 05:50:15.5328,172.8,152.2,88,88.08,135,20.52,67,38,37.3,0,88,88
2018-12-06 05:50:15.7828,172.8,152.2,88,88.08,135.1,20.52,52,4.12,4.1,0,88,88
2018-12-06 05:50:16.0328,172.8,152.2,88,88.08,135.1,20.55,6,65310,38,4.1,88,88
2018-12-06 05:50:16.2828,172.8,152.2,88,88.08,135,20.52,7,65290,37.3,4.1,88,88
2018-12-06 05:50:16.5328,172.8,152.2,88,88.08,135,20.52,1,807.3,78.1,29.5,88,88
2018-12-06 05:50:16.7828,172.8,152.2,88,88.08,135,20.51,2,807.2,78.3,29.5,88,88
2018-12-06 05:50:17.0328,172.8,152.2,88,88.08,135.1,20.52,61,810,804.1,0,88,88
2018-12-06 05:50:17.2828,172.8,152.2,88,88.08,135.1,20.52,62,425,425,0,88,88
2018-12-06 05:50:17.5328,172.8,152.2,88,88.08,135.1,20.52,64,96.7,97.7,0,88,88
2018-12-06 05:50:17.7828,172.8,152.2,88,88.08,135.1,20.52,3,807.3,78.1,27.5,88,88
2018-12-06 05:50:18.0328,172.8,152.2,88,88.08,135,20.52,4,807.2,78.3,27.5,88,88
2018-12-06 05:50:18.2828,172.8,152.2,88,88.08,135,20.52,65,65320,65310,0,88,88
2018-12-06 05:50:18.5328,172.8,152.2,88,88.08,135,20.52,66,3370,3370,0,88,88
2018-12-06 05:50:18.7829,172.8,152.2,88,88.08,135.1,20.51,1,807.3,78.1,29.5,88,88
2018-12-06 05:50:19.0329,172.8,152.2,88,88.08,135,20.53,2,807.2,78.3,29.5,88,88
2018-12-06 05:50:19.2829,172.8,152.2,88,88.08,135,20.54,65,65310,65300,0,88,88
2018-12-06 05:50:19.5329,172.8,152.2,88,88.08,135,20.52,51,4.13,4.1,0,88,88
2018-12-06 05:50:19.7829,172.8,152.2,88,88.08,135.1,20.52,63,50,50,0,88,88
2018-12-06 05:50:20.0329,172.8,152.2,88,88.08,135.1,20.52,67,38,37.3,0,88,88
2018-12-06 05:50:20.2829,172.8,152.3,88,88.14,135,20.51,52,4.13,4.1,0,88,88
2018-12-06 05:50:20.5329,172.8,152.3,88,88.14,135.1,20.52,6,65320,38,4.1,88,88
2018-12-06 05:50:20.7829,172.8,152.3,88,88.14,135,20.52,7,65310,37.3,4.1,88,88
2018-12-06 05:50:21.0329,172.8,152.3,88,88.14,135,20.52,1,807.6,78,29.5,88,88
2018-12-06 05:50:21.2829,172.8,152.3,88,88.14,135.1,20.51,2,807.5,78.3,29.5,88,88
2018-12-06 05:50:21.5329,172.8,152.3,88,88.14,135.1,20.51,61,810.1,804.3,0,88,88
2018-12-06 05:50:21.7829,172.8,152.3,88,88.14,135.1,20.51,62,425,425,0,88,88
2018-12-06 05:50:22.0329,172.8,152.3,88,88.14,135.1,20.52,64,96.7,97.7,0,88,88
2018-12-06 05:50:22.2829,172.8,152.3,88,88.14,135,20.51,3,807.6,78,27.5,88,88
2018-12-06 05:50:22.5329,172.8,152.3,88,88.14,134.9,20.52,4,807.5,78.3,27.5,88,88
2018-12-06 05:50:22.7829,172.8,152.4,88,88.19,135.1,20.52,65,65320,65320,0,88,88
2018-12-06 05:50:23.0329,172.8,152.4,88,88.19,135.1,20.54,66,3370,3370,0,88,88
2018-12-06 05:50:23.2829,172.8,152.4,88.25,88.19,135.1,20.53,1,807.6,78,29.5,88,88
2018-12-06 05:50:23.5329,172.8,152.4,88.25,88.19,135.1,20.52,2,807.5,78.3,29.5,88,88
2018-12-06 05:50:23.7829,172.8,152.4,88.25,88.19,135,20.51,65,65320,65320,0,88,88
2018-12-06 05:50:24.0329,172.8,152.5,88.25,88.25,135,20.52,51,4.13,4.1,0,88,88
2018-12-06 05:50:24.2829,172.8,152.6,88.25,88.31,135.1,20.52,63,50,50,0,88,88
2018-12-06 05:50:24.5329,172.8,152.6,88.25,88.31,135.1,20.52,67,38,37.3,0,88,88
2018-12-06 05:50:24.7829,172.8,152.6,88.25,88.31,135,20.52,52,4.13,4.1,0,88,88
2018-12-06 05:50:25.0329,172.8,152.6,88.25,88.31,135,20.52,6,65330,38,4.1,88,88
2018-12-06 05:50:25.2829,172.8,152.6,88.25,88.31,135,20.52,7,65320,37.3,4.1,88,88
2018-12-06 05:50:25.5329,172.8,152.6,88.25,88.31,135.1,20.51,1,807.6,78,29.5,88,88
2018-12-06 05:50:25.7829,172.8,152.6,88.25,88.31,135.1,20.51,2,807.5,78.3,29.5,88,88
2018-12-06 05:50:26.0329,172.8,152.6,88.25,88.31,135.1,20.52,61,810.2,804.4,0,88,88
2018-12-06 05:50:26.2829,172.8,152.6,88.25,88.31,135,20.51,62,425,425,0,88,88
2018-12-06 05:50:26.5330,172.8,152.6,88.25,88.31,135,20.52,64,96.6,97.6,0,88,88
2018-12-06 05:50:26.7830,172.8,152.6,88.25,88.31,135,20.51,3,807.8,78,27.5,88,88.5
2018-12-06 05:50:27.0330,172.8,152.6,88.25,88.31,135,20.52,4,807.7,78.3,27.5,88,88.5
2018-12-06 05:50:27.2830,172.8,152.6,88.25,88.31,135.1,20.52,65,65320,65290,0,88,88.5
2018-12-06 05:50:27.5330,172.8,152.6,88.25,88.31,135,20.51,66,3370,3370,0,88,88.5
2018-12-06 05:50:27.7830,172.8,152.6,88.25,88.31,135,20.52,1,807.8,78,29.5,88,88.5
2018-12-06 05:50:28.0330,172.8,152.6,88.25,88.31,135,20.52,2,807.7,78.3,29.5,88,88.5
2018-12-06 05:50:28.2830,172.8,152.6,88.25,88.31,135,20.51,65,65330,65300,0,88,88.5
2018-12-06 05:50:28.5330,172.8,152.6,88.25,88.31,135.1,20.52,51,4.13,4.1,0,88,88.5
2018-12-06 05:50:28.7830,172.8,152.6,88.25,88.31,135.1,20.52,63,50,50,0,88,88.5
2018-12-06 05:50:29.0330,172.8,152.6,88.25,88.31,135,20.51,67,38,37.3,0,88,88.5
2018-12-06 05:50:29.2830,172.8,152.6,88.25,88.31,135,20.52,52,4.13,4.1,0,88,88.5
2018-12-06 05:50:29.5329,172.8,152.6,88.25,88.31,135,20.52,6,65330,38,4.1,88,88.5
2018-12-06 05:50:29.7830,172.8,152.6,88.25,88.31,135,20.49,7,65300,37.3,4.1,88,88.5
2018-12-06 05:50:30.0330,172.8,152.6,88.5,88.31,135.1,20.51,1,807.8,78,29.5,88,88.5
2018-12-06 05:50:30.2830,172.8,152.6,88.5,88.31,135.1,20.51,2,807.7,78.3,29.5,88,88.5
2018-12-06 05:50:30.5330,172.8,152.6,88.5,88.31,135.1,20.52,61,810.3,804.6,0,88,88.5
2018-12-06 05:50:30.7830,172.8,152.6,88.5,88.31,135,20.52,62,425,425,0,88,88.5
2018-12-06 05:50:31.0330,172.8,152.6,88.5,88.31,135,20.52,64,96.8,97.8,0,88,88.5
2018-12-06 05:50:31.2830,172.8,152.6,88.5,88.31,135,20.52,3,807.8,78,27.5,88,88.5
2018-12-06 05:50:31.5330,172.8,152.6,88.5,88.31,135,20.5,4,807.7,78.3,27.5,88,88.5
2018-12-06 05:50:31.7830,172.8,152.6,88.5,88.31,135.1,20.52,65,65330,65300,0,88,88.5
2018-12-06 05:50:32.0330,172.8,152.6,88.5,88.31,135,20.52,66,3390,3390,0,88,88.5
2018-12-06 05:50:32.2830,172.8,152.6,88.5,88.31,135,20.52,1,807.8,78,29.5,88,88.5
2018-12-06 05:50:32.5330,172.8,152.6,88.5,88.31,135,20.52,2,807.7,78.3,29.5,88,88.5
2018-12-06 05:50:32.7830,172.8,152.6,88.5,88.31,135,20.52,65,65310,65280,0,88,88.5
2018-12-06 05:50:33.0330,172.8,152.6,88.5,88.31,135,20.53,51,4.13,4.1,0,88,88.5
2018-12-06 05:50:33.2830,172.8,152.7,88.5,88.37,135.1,20.52,63,50,50,0,88,88.5
2018-12-06 05:50:33.5330,172.8,152.7,88.5,88.37,135,20.51,67,38,37.3,0,88,88.5
2018-12-06 05:50:33.7830,172.8,152.7,88.5,88.37,135,20.52,52,4.13,4.1,0,88,88.5
2018-12-06 05:50:34.0330,172.8,152.7,88.5,88.37,135,20.51,6,65310,38,4.1,88.5,88.5
2018-12-06 05:50:34.2830,172.8,152.7,88.5,88.37,135,20.51,7,65300,37.3,4.1,88.5,88.5
2018-12-06 05:50:34.5330,172.8,152.7,88.5,88.37,135.1,20.53,1,807.9,78,29.5,88.5,88.5
2018-12-06 05:50:34.7830,172.8,152.8,88.5,88.43,135,20.52,2,807.8,78.3,29.5,88.5,88.5
2018-12-06 05:50:35.0330,172.8,152.8,88.5,88.43,135,20.52,61,810.3,804.6,0,88.5,88.5
2018-12-06 05:50:35.2830,172.8,152.8,88.5,88.43,135,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:50:35.5330,172.8,152.8,88.5,88.43,135,20.53,64,96.7,97.7,0,88.5,88.5
2018-12-06 05:50:35.7830,172.8,152.8,88.5,88.43,135,20.52,3,807.9,78,27.5,88.5,88.5
2018-12-06 05:50:36.0330,172.8,152.8,88.5,88.43,135.1,20.52,4,807.8,78.3,27.5,88.5,88.5
2018-12-06 05:50:36.2830,172.8,152.8,88.5,88.43,135,20.54,65,65310,65300,0,88.5,88.5
2018-12-06 05:50:36.5330,172.8,152.8,88.5,88.43,135,20.52,66,3410,3410,0,88.5,88.5
2018-12-06 05:50:36.7830,172.8,152.9,88.5,88.48,135,20.5,1,807.9,78,29.5,88.5,88.5
2018-12-06 05:50:37.0330,172.8,152.9,88.5,88.48,135,20.54,2,807.8,78.3,29.5,88.5,88.5
2018-12-06 05:50:37.2830,172.8,153,88.5,88.54,135,20.51,65,65310,65300,0,88.5,88.5
2018-12-06 05:50:37.5331,172.8,153,88.5,88.54,135.1,20.52,51,4.13,4.1,0,88.5,88.5
2018-12-06 05:50:37.7831,172.8,153,88.5,88.54,135,20.51,63,50,50,0,88.5,88.5
2018-12-06 05:50:38.0331,172.8,153,88.5,88.54,135,20.52,67,38,37.3,0,88.5,88.5
2018-12-06 05:50:38.2831,172.8,153,88.5,88.54,135,20.52,52,4.13,4.11,0,88.5,88.5
2018-12-06 05:50:38.5331,172.8,153,88.5,88.54,135,20.51,6,65320,38,4.1,88.5,88.5
2018-12-06 05:50:38.7831,172.8,153,88.5,88.54,135.1,20.52,7,65310,37.3,4.1,88.5,88.5
2018-12-06 05:50:39.0331,172.8,153,88.5,88.54,135.1,20.52,1,807.9,78,29.5,88.5,88.5
2018-12-06 05:50:39.2831,172.8,153,88.5,88.54,135,20.52,2,807.8,78.3,29.5,88.5,88.5
2018-12-06 05:50:39.5331,172.8,153,88.5,88.54,135.1,20.51,61,810.5,804.7,0,88.5,88.5
2018-12-06 05:50:39.7831,172.8,153,88.5,88.54,135,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:50:40.0331,172.8,153,88.5,88.54,135,20.52,64,96.7,97.7,0,88.5,88.5
2018-12-06 05:50:40.2831,172.8,153,88.5,88.54,135,20.52,3,807.9,78,27.5,88.5,88.5
2018-12-06 05:50:40.5331,172.8,153,88.5,88.54,135.1,20.51,4,807.8,78.3,27.5,88.5,88.5
2018-12-06 05:50:40.7831,172.8,153,88.5,88.54,135,20.52,65,65310,65290,0,88.5,88.5
2018-12-06 05:50:41.0331,172.8,153,88.5,88.54,135,20.52,66,3410,3410,0,88.5,88.5
2018-12-06 05:50:41.2831,172.8,153,88.5,88.54,135,20.52,1,808,78,29.5,88.5,88.5
2018-12-06 05:50:41.5331,172.8,153,88.5,88.54,135,20.51,2,808,78.3,29.5,88.5,88.5
2018-12-06 05:50:41.7831,172.8,153,88.5,88.54,135.1,20.52,65,65320,65310,0,88.5,88.5
2018-12-06 05:50:42.0331,172.8,153,88.5,88.54,135.1,20.52,51,4.13,4.1,0,88.5,88.5
2018-12-06 05:50:42.2831,172.8,153,88.5,88.54,135,20.52,63,50,50,0,88.5,88.5
2018-12-06 05:50:42.5331,172.8,153,88.5,88.54,135,20.53,67,38,37.3,0,88.5,88.5
2018-12-06 05:50:42.7830,172.8,153,88.5,88.54,135,20.52,52,4.13,4.11,0,88.5,88.5
2018-12-06 05:50:43.0330,172.8,153,88.5,88.54,135.1,20.52,6,65490,38,4.1,88.5,88.5
2018-12-06 05:50:43.2830,172.8,153,88.5,88.54,135.1,20.51,7,65140,37.3,4.1,88.5,88.5
2018-12-06 05:50:43.5331,172.8,153,88.5,88.54,135,20.51,1,808,78,29.5,88.5,88.5
2018-12-06 05:50:43.7831,172.8,153,88.5,88.54,135,20.52,2,808,78.3,29.5,88.5,88.5
2018-12-06 05:50:44.0331,172.8,153,88.5,88.54,135,20.51,61,810.5,804.8,0,88.5,88.5
2018-12-06 05:50:44.2831,172.8,153,88.5,88.54,135,20.51,62,425,425,0,88.5,88.5
2018-12-06 05:50:44.5331,172.8,153,88.5,88.54,135,20.52,64,96.6,97.6,0,88.5,88.5
2018-12-06 05:50:44.7832,172.8,153,88.5,88.54,135.1,20.52,3,808,78,27.5,88.5,88.5
2018-12-06 05:50:45.0332,172.8,153,88.5,88.54,135.1,20.52,4,808,78.3,27.5,88.5,88.5
2018-12-06 05:50:45.2832,172.8,153,88.5,88.54,135,20.52,65,65320,65310,0,88.5,88.5
2018-12-06 05:50:45.5332,172.8,153,88.5,88.54,135,20.53,66,3410,3410,0,88.5,88.5
2018-12-06 05:50:45.7831,172.8,153,88.5,88.54,135,20.5,1,808,78,29.5,88.5,88.5
2018-12-06 05:50:46.0331,172.8,153,88.5,88.54,135.1,20.52,2,808,78.3,29.5,88.5,88.5
2018-12-06 05:50:46.2831,172.8,153.1,88.5,88.6,135.1,20.51,65,65330,65320,0,88.5,88.5
2018-12-06 05:50:46.5331,172.8,153.1,88.5,88.6,135.1,20.52,51,4.13,4.1,0,88.5,88.5
2018-12-06 05:50:46.7832,172.8,153.1,88.5,88.6,135,20.52,63,50,50,0,88.5,88.5
2018-12-06 05:50:47.0332,172.8,153.1,88.5,88.6,135,20.52,67,38,37.3,0,88.5,88.5
2018-12-06 05:50:47.2832,172.8,153.1,88.5,88.6,135,20.51,52,4.13,4.11,0,88.5,88.5
2018-12-06 05:50:47.5332,172.8,153.1,88.5,88.6,135,20.5,6,65480,38,4.1,88.5,88.5
2018-12-06 05:50:47.7832,172.8,153.2,88.5,88.66,135.1,20.52,7,65220,37.3,4.1,88.5,88.5
2018-12-06 05:50:48.0332,172.8,153.2,88.5,88.66,135.1,20.52,1,808,78,29.5,88.5,88.5
2018-12-06 05:50:48.2832,172.8,153.2,88.5,88.66,135,20.51,2,808,78.3,29.5,88.5,88.5
2018-12-06 05:50:48.5332,172.8,153.2,88.5,88.66,135,20.53,61,810.7,804.9,0,88.5,88.5
2018-12-06 05:50:48.7832,172.8,153.3,88.5,88.72,135,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:50:49.0332,172.8,153.3,88.5,88.72,135.1,20.51,64,96.5,97.5,0,88.5,88.5
2018-12-06 05:50:49.2832,172.8,153.4,88.5,88.77,135.1,20.5,3,808.2,78,27.5,88.5,88.5
2018-12-06 05:50:49.5332,172.8,153.4,88.5,88.77,135,20.53,4,808.1,78.2,27.5,88.5,88.5
2018-12-06 05:50:49.7832,172.8,153.4,88.5,88.77,135.1,20.51,65,65320,65320,0,88.5,88.5
2018-12-06 05:50:50.0332,172.8,153.4,88.5,88.77,135,20.52,66,3410,3410,0,88.5,88.5
2018-12-06 05:50:50.2831,172.8,153.4,88.75,88.77,135,20.54,1,808.2,78,29.5,88.5,88.5
2018-12-06 05:50:50.5331,172.8,153.4,88.75,88.77,135.1,20.51,2,808.1,78.2,29.5,88.5,88.5
2018-12-06 05:50:50.7831,172.8,153.4,88.75,88.77,135.1,20.54,65,65320,65310,0,88.5,88.5
2018-12-06 05:50:51.0332,172.8,153.4,88.75,88.77,135,20.55,51,4.13,4.11,0,88.5,88.5
2018-12-06 05:50:51.2832,172.8,153.4,88.75,88.77,135,20.53,63,50,50,0,88.5,88.5
2018-12-06 05:50:51.5332,172.8,153.4,88.75,88.77,135,20.5,67,38,37.3,0,88.5,88.5
2018-12-06 05:50:51.7832,172.8,153.4,88.75,88.77,135.1,20.53,52,4.13,4.11,0,88.5,88.5
2018-12-06 05:50:52.0332,172.8,153.4,88.75,88.77,135.1,20.51,6,65330,38,4.1,88.5,88.5
2018-12-06 05:50:52.2832,172.8,153.4,88.75,88.77,135.1,20.52,7,65320,37.3,4.1,88.5,88.5
2018-12-06 05:50:52.5332,172.8,153.4,88.75,88.77,135,20.53,1,808.2,78,29.5,88.5,88.5
2018-12-06 05:50:52.7832,172.8,153.4,88.75,88.77,135,20.51,2,808.1,78.2,29.5,88.5,88.5
2018-12-06 05:50:53.0332,172.8,153.4,88.75,88.77,135,20.53,61,810.9,805.1,0,88.5,88.5
2018-12-06 05:50:53.2832,172.8,153.4,88.75,88.77,135.1,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:50:53.5332,172.8,153.4,88.75,88.77,135.1,20.52,64,96.7,97.6,0,88.5,88.5
2018-12-06 05:50:53.7832,172.8,153.4,88.75,88.77,135.1,20.5,3,808.2,78,27.5,88.5,88.5
2018-12-06 05:50:54.0333,172.8,153.4,88.75,88.77,135,20.52,4,808.1,78.2,27.5,88.5,88.5
2018-12-06 05:50:54.2833,172.8,153.4,88.75,88.77,135,20.53,65,65500,65140,0,88.5,88.5
2018-12-06 05:50:54.5333,172.8,153.4,88.75,88.77,135,20.52,66,3390,3390,0,88.5,88.5
2018-12-06 05:50:54.7833,172.8,153.4,88.75,88.77,135.1,20.5,1,808.2,78,29.5,88.5,88.5
2018-12-06 05:50:55.0333,172.8,153.4,88.75,88.77,135.1,20.51,2,808.1,78.2,29.5,88.5,88.5
2018-12-06 05:50:55.2832,172.8,153.4,88.75,88.77,135.1,20.51,65,65510,65140,0,88.5,88.5
2018-12-06 05:50:55.5332,172.8,153.4,88.75,88.77,135,20.52,51,4.13,4.11,0,88.5,88.5
2018-12-06 05:50:55.7832,172.8,153.4,88.75,88.77,135,20.5,63,50,50,0,88.5,88.5
2018-12-06 05:50:56.0333,172.8,153.4,88.75,88.77,135,20.52,67,38,37.3,0,88.5,89
2018-12-06 05:50:56.2833,172.8,153.4,88.75,88.77,135.1,20.54,52,4.13,4.11,0,88.5,89
2018-12-06 05:50:56.5333,172.8,153.4,88.75,88.77,135.1,20.51,6,65520,38,4.1,88.5,89
2018-12-06 05:50:56.7833,172.8,153.4,88.75,88.77,135.1,20.52,7,65150,37.3,4.1,88.5,89
2018-12-06 05:50:57.0332,172.8,153.4,89,88.77,135,20.51,1,808.4,78.1,29.5,88.5,89
2018-12-06 05:50:57.2832,172.8,153.4,89,88.77,135,20.52,2,808.3,78.2,29.5,88.5,89
2018-12-06 05:50:57.5332,172.8,153.4,89,88.77,135,20.5,61,810.9,805.1,0,88.5,89
2018-12-06 05:50:57.7832,172.8,153.4,89,88.77,135.1,20.52,62,425,425,0,88.5,89
2018-12-06 05:50:58.0332,172.8,153.4,89,88.77,135.1,20.51,64,96.8,97.7,0,88.5,89
2018-12-06 05:50:58.2833,172.8,153.5,89,88.83,135.1,20.51,3,808.4,78.1,27.5,88.5,89
2018-12-06 05:50:58.5333,172.8,153.5,89,88.83,135,20.52,4,808.3,78.2,27.5,88.5,89
2018-12-06 05:50:58.7833,172.8,153.5,89,88.83,135,20.51,65,65330,65310,0,88.5,89
2018-12-06 05:50:59.0333,172.8,153.5,89,88.83,135,20.53,66,3360,3360,0,88.5,89
2018-12-06 05:50:59.2833,172.8,153.5,89,88.83,135,20.51,1,808.4,78.1,29.5,88.5,89
2018-12-06 05:50:59.5333,172.8,153.5,89,88.83,135,20.52,2,808.3,78.2,29.5,88.5,89
2018-12-06 05:50:59.7833,172.8,153.5,89,88.83,135,20.52,65,65340,65310,0,88.5,89
2018-12-06 05:51:00.0332,172.8,153.5,89,88.83,135,20.52,51,4.13,4.11,0,88.5,89
2018-12-06 05:51:00.2832,172.8,153.5,89,88.83,135.1,20.52,63,50,50,0,88.5,89
2018-12-06 05:51:00.5332,172.8,153.5,89,88.83,135.1,20.51,67,38,37.3,0,88.5,89
2018-12-06 05:51:00.7832,172.8,153.6,89,88.89,135.1,20.52,52,4.13,4.11,0,88.5,89
2018-12-06 05:51:01.0333,172.8,153.6,89,88.89,135.1,20.51,6,65330,38,4.1,88.5,89
2018-12-06 05:51:01.2833,172.8,153.6,89,88.89,135,20.52,7,65310,37.3,4.1,88.5,89
2018-12-06 05:51:01.5333,172.8,153.6,89,88.89,135,20.52,1,808.4,78.1,29.5,88.5,89
2018-12-06 05:51:01.7833,172.8,153.8,89,89,135,20.51,2,808.3,78.2,29.5,88.5,89
2018-12-06 05:51:02.0333,172.8,153.8,89,89,135.1,20.51,61,811,805.3,0,88.5,89
2018-12-06 05:51:02.2833,172.8,154,89,89.12,135.1,20.51,62,425,425,0,88.5,89
2018-12-06 05:51:02.5333,172.8,154,89,89.12,135.1,20.52,64,96.6,97.6,0,88.5,89
2018-12-06 05:51:02.7832,172.8,154,89,89.12,135,20.51,3,808.4,78.1,27.5,88.5,89
2018-12-06 05:51:03.0332,172.8,154,89,89.12,135,20.53,4,808.6,78.2,27.5,89,89
2018-12-06 05:51:03.2832,172.8,154,89,89.12,135,20.52,65,65320,65300,0,89,89
2018-12-06 05:51:03.5332,172.8,154,89,89.12,135.1,20.51,66,3360,3360,0,89,89
2018-12-06 05:51:03.7832,172.8,154,89,89.12,135.1,20.52,1,808.6,78,29.5,89,89
2018-12-06 05:51:04.0333,172.8,154,89,89.12,135.1,20.51,2,808.6,78.2,29.5,89,89
2018-12-06 05:51:04.2833,172.8,154,89,89.12,135,20.52,65,65330,65320,0,89,89
2018-12-06 05:51:04.5333,172.8,154,89,89.12,135,20.52,51,4.13,4.11,0,89,89
2018-12-06 05:51:04.7833,172.8,154,89,89.12,135,20.52,63,50,50,0,89,89
2018-12-06 05:51:05.0333,172.8,154,89,89.12,135,20.5,67,38,37.3,0,89,89
2018-12-06 05:51:05.2833,172.8,154,89,89.12,135.1,20.51,52,4.13,4.11,0,89,89
2018-12-06 05:51:05.5333,172.8,154,89,89.12,135.1,20.51,6,65330,38,4.1,89,89
2018-12-06 05:51:05.7833,172.8,154,89,89.12,135.1,20.51,7,65310,37.3,4.1,89,89
2018-12-06 05:51:06.0333,172.8,154,89,89.12,135,20.5,1,808.6,78,29.5,89,89
2018-12-06 05:51:06.2833,172.8,154,89,89.12,135,20.53,2,808.6,78.2,29.5,89,89
2018-12-06 05:51:06.5333,172.8,154,89,89.12,135,20.52,61,811.1,805.5,0,89,89
2018-12-06 05:51:06.7833,172.8,154,89,89.12,135,20.52,62,425,425,0,89,89
2018-12-06 05:51:07.0333,172.8,154,89,89.12,135.1,20.53,64,96.7,97.7,0,89,89
2018-12-06 05:51:07.2833,172.8,154,89,89.12,135.1,20.44,3,808.6,78,27.5,89,89
2018-12-06 05:51:07.5333,172.8,154,89,89.12,135,20.53,4,808.6,78.2,27.5,89,89
2018-12-06 05:51:07.7834,172.8,154,89,89.12,135,20.51,65,65320,65300,0,89,89
2018-12-06 05:51:08.0334,172.8,154,89,89.12,135,20.52,66,3370,3370,0,89,89
2018-12-06 05:51:08.2834,172.8,154,89,89.12,135.1,20.52,1,808.6,78,29.5,89,89
2018-12-06 05:51:08.5334,172.8,154,89,89.12,135.1,20.51,2,808.6,78.2,29.5,89,89
2018-12-06 05:51:08.7834,172.8,154,89,89.12,135,20.51,65,65310,65300,0,89,89
2018-12-06 05:51:09.0334,172.8,154,89,89.12,135,20.52,51,4.13,4.11,0,89,89
2018-12-06 05:51:09.2834,172.8,154,89,89.12,135,20.52,63,50,50,0,89,89
2018-12-06 05:51:09.5334,172.8,154,89,89.12,135.1,20.51,67,38,37.3,0,89,89
2018-12-06 05:51:09.7834,172.8,154,89,89.12,135.1,20.52,52,4.13,4.11,0,89,89
2018-12-06 05:51:10.0334,172.8,154,89,89.12,135.1,20.53,6,65310,38,4.1,89,89
2018-12-06 05:51:10.2834,172.8,154,89,89.12,135,20.52,7,65310,37.3,4.1,89,89
2018-12-06 05:51:10.5334,172.8,154,89,89.12,135,20.52,1,808.8,78,29.5,89,89
2018-12-06 05:51:10.7834,172.8,154,89,89.12,135,20.48,2,808.6,78.2,29.5,89,89
2018-12-06 05:51:11.0334,172.8,154,89,89.12,135,20.52,61,811.3,805.6,0,89,89
2018-12-06 05:51:11.2834,172.8,154,89,89.12,135.1,20.51,62,425,425,0,89,89
2018-12-06 05:51:11.5335,172.8,154,89,89.12,135,20.52,64,96.7,97.7,0,89,89
2018-12-06 05:51:11.7835,172.8,154,89,89.12,135.1,20.52,3,808.8,78,27.5,89,89
2018-12-06 05:51:12.0335,172.8,154,89,89.12,135,20.67,4,808.6,78.2,27.5,89,89
2018-12-06 05:51:12.2835,172.8,154,89,89.12,135,20.57,65,65330,65320,0,89,89
2018-12-06 05:51:12.5334,172.8,154,89,89.12,135.1,20.47,66,3380,3390,0,89,89
2018-12-06 05:51:12.7834,172.8,154,89,89.12,135,20.56,1,808.8,78,29.5,89,89
2018-12-06 05:51:13.0334,172.8,154,89,89.12,135,20.48,2,808.6,78.2,29.5,89,89
2018-12-06 05:51:13.2834,172.8,154,89,89.12,135.1,20.58,65,65310,65310,0,89,89
2018-12-06 05:51:13.5334,172.8,154,89,89.12,135.1,20.54,51,4.13,4.11,0,89,89
2018-12-06 05:51:13.7834,172.8,154,89,89.12,135.1,20.48,63,50,50,0,89,89
2018-12-06 05:51:14.0334,172.8,154,89,89.12,135.1,20.5,67,38,37.3,0,89,89
2018-12-06 05:51:14.2834,172.8,154,89,89.12,135.1,20.52,52,4.13,4.11,0,89,89
2018-12-06 05:51:14.5334,172.8,154,89,89.12,135.1,20.52,6,65330,38,4.1,89,89
2018-12-06 05:51:14.7834,172.8,154.1,89,89.18,135.1,20.5,7,65330,37.3,4.1,89,89
2018-12-06 05:51:15.0334,172.8,154.1,89,89.18,135,20.52,1,808.8,78,29.5,89,89
2018-12-06 05:51:15.2834,172.8,154.2,89,89.24,135,20.52,2,808.6,78.2,29.5,89,89
2018-12-06 05:51:15.5334,172.8,154.2,89,89.24,135.1,20.55,61,811.2,805.5,0,89,89
2018-12-06 05:51:15.7835,172.8,154.2,89,89.24,135.1,20.52,62,425,425,0,89,89
2018-12-06 05:51:16.0335,172.8,154.2,89,89.24,135,20.53,64,96.7,97.8,0,89,89
2018-12-06 05:51:16.2835,172.8,154.2,89,89.24,135,20.51,3,808.8,78,27.5,89,89
2018-12-06 05:51:16.5335,172.8,154.2,89,89.24,135,20.56,4,808.6,78.2,27.5,89,89
2018-12-06 05:51:16.7835,172.8,154.2,89,89.24,135.1,20.5,65,65320,65310,0,89,89
2018-12-06 05:51:17.0335,172.8,154.2,89,89.24,135.1,20.52,66,3370,3380,0,89,89
2018-12-06 05:51:17.2835,172.8,154.2,89.25,89.24,135,20.51,1,808.8,78,29.5,89,89
2018-12-06 05:51:17.5335,172.8,154.2,89.25,89.24,135,20.52,2,808.9,78.2,29.5,89,89.5
2018-12-06 05:51:17.7835,172.8,154.2,89.25,89.24,135,20.52,65,65330,65330,0,89,89.5
2018-12-06 05:51:18.0334,172.8,154.2,89.25,89.24,135,20.52,51,4.13,4.11,0,89,89.5
2018-12-06 05:51:18.2834,172.8,154.2,89.25,89.24,135.1,20.52,63,50,50,0,89,89.5
2018-12-06 05:51:18.5334,172.8,154.2,89.25,89.24,135.1,20.49,67,38,37.3,0,89,89.5
2018-12-06 05:51:18.7834,172.8,154.2,89.25,89.24,135,20.51,52,4.13,4.11,0,89,89.5
2018-12-06 05:51:19.0334,172.8,154.2,89.25,89.24,135,20.52,6,65330,38,4.1,89,89.5
2018-12-06 05:51:19.2834,172.8,154.2,89.25,89.24,135,20.5,7,65310,37.3,4.1,89,89.5
2018-12-06 05:51:19.5335,172.8,154.2,89.25,89.24,135,20.5,1,809,78,29.5,89,89.5
2018-12-06 05:51:19.7835,172.8,154.2,89.25,89.24,135.1,20.52,2,808.9,78.2,29.5,89,89.5
2018-12-06 05:51:20.0335,172.8,154.2,89.25,89.24,135.1,20.52,61,811.5,805.7,0,89,89.5
2018-12-06 05:51:20.2835,172.8,154.2,89.25,89.24,135.1,20.54,62,425,425,0,89,89.5
2018-12-06 05:51:20.5335,172.8,154.2,89.25,89.24,135,20.52,64,96.7,97.7,0,89,89.5
2018-12-06 05:51:20.7835,172.8,154.2,89.25,89.24,135,20.51,3,809,78,27.5,89,89.5
2018-12-06 05:51:21.0335,172.8,154.2,89.25,89.24,135,20.52,4,808.9,78.2,27.5,89,89.5
2018-12-06 05:51:21.2836,172.8,154.2,89.25,89.24,135.1,20.51,65,65340,65320,0,89,89.5
2018-12-06 05:51:21.5335,172.8,154.2,89.25,89.24,135.1,20.51,66,3360,3360,0,89,89.5
2018-12-06 05:51:21.7835,172.8,154.2,89.25,89.24,135.1,20.52,1,809,78,29.5,89,89.5
2018-12-06 05:51:22.0335,172.8,154.2,89.25,89.24,135,20.51,2,808.9,78.2,29.5,89,89.5
2018-12-06 05:51:22.2835,172.8,154.2,89.25,89.24,135,20.51,65,65340,65310,0,89,89.5
2018-12-06 05:51:22.5335,172.8,154.2,89.25,89.24,135,20.51,51,4.13,4.11,0,89,89.5
2018-12-06 05:51:22.7835,172.8,154.2,89.25,89.24,135.1,20.51,63,50,50,0,89,89.5
2018-12-06 05:51:23.0335,172.8,154.2,89.25,89.24,135.1,20.52,67,38,37.3,0,89,89.5
2018-12-06 05:51:23.2835,172.8,154.2,89.25,89.24,135,20.5,52,4.13,4.11,0,89,89.5
2018-12-06 05:51:23.5335,172.8,154.2,89.25,89.24,135.1,20.51,6,65330,38,4.1,89,89.5
2018-12-06 05:51:23.7835,172.8,154.2,89.25,89.24,135,20.52,7,65290,37.3,4.1,89,89.5
2018-12-06 05:51:24.0335,172.8,154.2,89.5,89.24,135,20.52,1,809,78,29.5,89,89.5
2018-12-06 05:51:24.2836,172.8,154.3,89.5,89.29,135.1,20.51,2,808.9,78.2,29.5,89,89.5
2018-12-06 05:51:24.5336,172.8,154.3,89.5,89.29,135,20.52,61,811.5,805.9,0,89,89.5
2018-12-06 05:51:24.7836,172.8,154.3,89.5,89.29,135,20.51,62,425,425,0,89,89.5
2018-12-06 05:51:25.0336,172.8,154.3,89.5,89.29,135,20.52,64,96.7,97.6,0,89.5,89.5
2018-12-06 05:51:25.2836,172.8,154.3,89.5,89.29,135,20.49,3,809.2,78,27.5,89.5,89.5
2018-12-06 05:51:25.5336,172.8,154.3,89.5,89.29,135,20.51,4,809.1,78.2,27.5,89.5,89.5
2018-12-06 05:51:25.7836,172.8,154.4,89.5,89.35,135,20.52,65,65340,65310,0,89.5,89.5
2018-12-06 05:51:26.0336,172.8,154.4,89.5,89.35,135,20.53,66,3380,3380,0,89.5,89.5
2018-12-06 05:51:26.2835,172.8,154.4,89.5,89.35,135,20.52,1,809.2,78,29.5,89.5,89.5
2018-12-06 05:51:26.5336,172.8,154.4,89.5,89.35,135,20.52,2,809.1,78.2,29.5,89.5,89.5
2018-12-06 05:51:26.7836,172.8,154.4,89.5,89.35,134.9,20.52,65,65330,65300,0,89.5,89.5
2018-12-06 05:51:27.0336,172.8,154.5,89.5,89.41,135.1,20.52,51,4.13,4.11,0,89.5,89.5
2018-12-06 05:51:27.2836,172.8,154.6,89.5,89.47,135.1,20.52,63,50,50,0,89.5,89.5
2018-12-06 05:51:27.5336,172.8,154.6,89.5,89.47,135,20.52,67,38,37.3,0,89.5,89.5
2018-12-06 05:51:27.7836,172.8,154.6,89.5,89.47,135,20.52,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:51:28.0336,172.8,154.6,89.5,89.47,135,20.52,6,65320,38,4.1,89.5,89.5
2018-12-06 05:51:28.2836,172.8,154.6,89.5,89.47,135,20.52,7,65300,37.3,4.1,89.5,89.5
2018-12-06 05:51:28.5336,172.8,154.6,89.5,89.47,135,20.51,1,809.2,78,29.5,89.5,89.5
2018-12-06 05:51:28.7836,172.8,154.6,89.5,89.47,135,20.53,2,809.1,78.2,29.5,89.5,89.5
2018-12-06 05:51:29.0336,172.8,154.6,89.5,89.47,135.1,20.52,61,811.7,805.9,0,89.5,89.5
2018-12-06 05:51:29.2836,172.8,154.6,89.5,89.47,135,20.51,62,425,425,0,89.5,89.5
2018-12-06 05:51:29.5336,172.8,154.6,89.5,89.47,135,20.51,64,96.7,97.7,0,89.5,89.5
2018-12-06 05:51:29.7836,172.8,154.6,89.5,89.47,135,20.51,3,809.2,78,27.5,89.5,89.5
2018-12-06 05:51:30.0336,172.8,154.6,89.5,89.47,135.1,20.52,4,809.1,78.2,27.5,89.5,89.5
2018-12-06 05:51:30.2836,172.8,154.6,89.5,89.47,135.1,20.52,65,65320,65300,0,89.5,89.5
2018-12-06 05:51:30.5335,172.8,154.6,89.5,89.47,135,20.51,66,3380,3380,0,89.5,89.5
2018-12-06 05:51:30.7835,172.8,154.6,89.5,89.47,135,20.54,1,809.2,78,29.5,89.5,89.5
2018-12-06 05:51:31.0336,172.8,154.6,89.5,89.47,135,20.52,2,809.1,78.2,29.5,89.5,89.5
2018-12-06 05:51:31.2836,172.8,154.6,89.5,89.47,135,20.51,65,65320,65310,0,89.5,89.5
2018-12-06 05:51:31.5336,172.8,154.6,89.5,89.47,135,20.52,51,4.13,4.11,0,89.5,89.5
2018-12-06 05:51:31.7836,172.8,154.6,89.5,89.47,135.1,20.52,63,50,50,0,89.5,89.5
2018-12-06 05:51:32.0336,172.8,154.6,89.5,89.47,135,20.52,67,38,37.3,0,89.5,89.5
2018-12-06 05:51:32.2836,172.8,154.6,89.5,89.47,135,20.54,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:51:32.5336,172.8,154.6,89.5,89.47,135,20.52,6,65330,38,4.1,89.5,89.5
2018-12-06 05:51:32.7836,172.8,154.6,89.5,89.47,135,20.51,7,65310,37.3,4.1,89.5,89.5
2018-12-06 05:51:33.0336,172.8,154.6,89.5,89.47,135,20.51,1,809.3,78,29.5,89.5,89.5
2018-12-06 05:51:33.2836,172.8,154.6,89.5,89.47,135.1,20.52,2,809.1,78.2,29.5,89.5,89.5
2018-12-06 05:51:33.5336,172.8,154.6,89.5,89.47,135,20.52,61,811.8,806.1,0,89.5,89.5
2018-12-06 05:51:33.7836,172.8,154.6,89.5,89.47,135,20.52,62,425,425,0,89.5,89.5
2018-12-06 05:51:34.0336,172.8,154.6,89.5,89.47,135,20.52,64,96.6,97.6,0,89.5,89.5
2018-12-06 05:51:34.2837,172.8,154.6,89.5,89.47,135,20.52,3,809.3,78,27.5,89.5,89.5
2018-12-06 05:51:34.5337,172.8,154.6,89.5,89.47,135.1,20.48,4,809.1,78.2,27.5,89.5,89.5
2018-12-06 05:51:34.7837,172.8,154.6,89.5,89.47,135.1,20.52,65,65320,65310,0,89.5,89.5
2018-12-06 05:51:35.0337,172.8,154.6,89.5,89.47,135,20.52,66,3380,3380,0,89.5,89.5
2018-12-06 05:51:35.2837,172.8,154.6,89.5,89.47,135,20.52,1,809.3,78,29.5,89.5,89.5
2018-12-06 05:51:35.5336,172.8,154.6,89.5,89.47,135,20.5,2,809.1,78.2,29.5,89.5,89.5
2018-12-06 05:51:35.7836,172.8,154.6,89.5,89.47,135.1,20.52,65,65340,65330,0,89.5,89.5
2018-12-06 05:51:36.0336,172.8,154.6,89.5,89.47,135.1,20.52,51,4.14,4.11,0,89.5,89.5
2018-12-06 05:51:36.2836,172.8,154.7,89.5,89.53,135.1,20.53,63,50,50,0,89.5,89.5
2018-12-06 05:51:36.5336,172.8,154.7,89.5,89.53,135,20.51,67,38,37.3,0,89.5,89.5
2018-12-06 05:51:36.7836,172.8,154.7,89.5,89.53,134.9,20.52,52,4.13,4.11,0,89.5,89.5
2018-12-06 05:51:37.0336,172.8,154.7,89.5,89.53,135,20.51,6,65330,38,4.1,89.5,89.5
2018-12-06 05:51:37.2836,172.8,154.7,89.5,89.53,135,20.51,7,65320,37.3,4.1,89.5,89.5
2018-12-06 05:51:37.5336,172.8,154.7,89.5,89.53,135,20.52,1,809.3,78,29.5,89.5,89.5
2018-12-06 05:51:37.7836,172.8,154.7,89.5,89.53,135.1,20.52,2,809.1,78.2,29.5,89.5,89.5
2018-12-06 05:51:38.0336,172.8,154.7,89.5,89.53,135,20.52,61,811.9,806,0,89.5,89.5
2018-12-06 05:51:38.2837,172.8,154.7,89.5,89.53,135,20.51,62,425,425,0,89.5,89.5
2018-12-06 05:51:38.5337,172.8,154.7,89.5,89.53,135,20.51,64,96.8,97.8,0,89.5,89.5
2018-12-06 05:51:38.7837,172.8,154.7,89.5,89.53,135.1,20.52,3,809.3,78,27.5,89.5,89.5
2018-12-06 05:51:39.0337,172.8,154.8,89.5,89.58,135.1,20.52,4,809.1,78.2,27.5,89.5,89.5
2018-12-06 05:51:39.2837,172.8,154.8,89.5,89.58,135.1,20.51,65,65330,65330,0,89.5,89.5
2018-12-06 05:51:39.5337,172.8,154.8,89.5,89.58,135,20.52,66,3370,3370,0,89.5,89.5
2018-12-06 05:51:39.7837,172.8,154.9,89.5,89.64,135,20.52,1,809.5,78,29.5,89.5,89.5
2018-12-06 05:51:40.0337,172.8,154.9,89.5,89.64,135,20.52,2,809.3,78.2,29.5,89.5,89.5
2018-12-06 05:51:40.2837,172.8,155,89.5,89.7,135,20.52,65,65340,65330,0,89.5,89.5
2018-12-06 05:51:40.5337,172.8,155,89.5,89.7,135,20.52,51,4.14,4.11,0,89.5,89.5
2018-12-06 05:51:40.7837,172.8,155,89.5,89.7,135,20.51,63,50,50,0,89.5,89.5
2018-12-06 05:51:41.0337,172.8,155,89.5,89.7,135,20.52,67,38,37.3,0,89.5,89.5
2018-12-06 05:51:41.2837,172.8,155,89.5,89.7,135,20.55,52,4.14,4.11,0,89.5,89.5
2018-12-06 05:51:41.5337,172.8,155,89.5,89.7,135,20.53,6,65340,38,4.1,89.5,89.5
2018-12-06 05:51:41.7837,172.8,155,89.5,89.7,135.1,20.52,7,65340,37.3,4.1,89.5,89.5
2018-12-06 05:51:42.0337,172.8,155,89.5,89.7,135.1,20.53,1,809.5,78,29.5,89.5,89.5
2018-12-06 05:51:42.2837,172.8,155,89.5,89.7,135,20.51,2,809.3,78.2,29.5,89.5,89.5
2018-12-06 05:51:42.5337,172.8,155,89.5,89.7,135,20.52,61,812.1,806.2,0,89.5,89.5
2018-12-06 05:51:42.7837,172.8,155,89.5,89.7,135,20.52,62,425,425,0,89.5,89.5
2018-12-06 05:51:43.0337,172.8,155,89.5,89.7,135,20.51,64,96.8,97.8,0,89.5,89.5
2018-12-06 05:51:43.2837,172.8,155,89.5,89.7,135.1,20.52,3,809.5,78,27.5,89.5,89.5
2018-12-06 05:51:43.5337,172.8,155,89.5,89.7,135.1,20.52,4,809.3,78.2,27.5,89.5,89.5
2018-12-06 05:51:43.7837,172.8,155,89.5,89.7,135,20.56,65,65340,65340,0,89.5,89.5
2018-12-06 05:51:44.0337,172.8,155,89.5,89.7,135.1,20.52,66,3380,3380,0,89.5,89.5
2018-12-06 05:51:44.2837,172.8,155,89.5,89.7,135,20.53,1,809.5,78,29.5,89.5,89.5
2018-12-06 05:51:44.5337,172.8,155,89.5,89.7,135,20.52,2,809.3,78.2,29.5,89.5,89.5
2018-12-06 05:51:44.7837,172.8,155,89.5,89.7,135,20.52,65,65330,65320,0,89.5,89.5
2018-12-06 05:51:45.0337,172.8,155,89.5,89.7,135.1,20.51,51,4.14,4.11,0,89.5,89.5
2018-12-06 05:51:45.2837,172.8,155,89.75,89.7,135,20.51,63,50,50,0,89.5,89.5
2018-12-06 05:51:45.5338,172.8,155,89.75,89.7,135,20.52,67,38,37.3,0,89.5,89.5
2018-12-06 05:51:45.7838,172.8,155,89.75,89.7,135,20.51,52,4.14,4.11,0,89.5,89.5
2018-12-06 05:51:46.0338,172.8,155,89.75,89.7,135,20.52,6,65330,38,4.1,89.5,89.5
2018-12-06 05:51:46.2838,172.8,155,89.75,89.7,135.1,20.51,7,65320,37.3,4.1,89.5,89.5
2018-12-06 05:51:46.5338,172.8,155,89.75,89.7,135.1,20.51,1,809.7,78,29.5,89.5,89.5
2018-12-06 05:51:46.7838,172.8,155,89.75,89.7,135,20.52,2,809.5,78.2,29.5,89.5,90
2018-12-06 05:51:47.0338,172.8,155,89.75,89.7,135,20.52,61,812.2,806.4,0,89.5,90
2018-12-06 05:51:47.2838,172.8,155,89.75,89.7,135,20.52,62,425,425,0,89.5,90
2018-12-06 05:51:47.5338,172.8,155,89.75,89.7,135,20.52,64,96.8,97.8,0,89.5,90
2018-12-06 05:51:47.7838,172.8,155,89.75,89.7,135,20.52,3,809.7,78,27.5,89.5,90
2018-12-06 05:51:48.0338,172.8,155,89.75,89.7,135.1,20.51,4,809.5,78.2,27.5,89.5,90
2018-12-06 05:51:48.2838,172.8,155,89.75,89.7,135,20.51,65,65320,65300,0,89.5,90
2018-12-06 05:51:48.5338,172.8,155,89.75,89.7,135,20.52,66,3380,3380,0,89.5,90
2018-12-06 05:51:48.7838,172.8,155,89.75,89.7,135,20.51,1,809.7,78,29.5,89.5,90
2018-12-06 05:51:49.0338,172.8,155,89.75,89.7,135,20.5,2,809.5,78.2,29.5,89.5,90
2018-12-06 05:51:49.2838,172.8,155.1,89.75,89.76,135,20.52,65,65330,65300,0,89.5,90
2018-12-06 05:51:49.5338,172.8,155.1,89.75,89.76,135.1,20.52,51,4.14,4.11,0,89.5,90
2018-12-06 05:51:49.7838,172.8,155.1,89.75,89.76,135,20.52,63,50,50,0,89.5,90
2018-12-06 05:51:50.0338,172.8,155.1,89.75,89.76,135,20.52,67,38,37.3,0,89.5,90
2018-12-06 05:51:50.2838,172.8,155.1,89.75,89.76,135.1,20.52,52,4.14,4.11,0,89.5,90
2018-12-06 05:51:50.5338,172.8,155.1,89.75,89.76,135,20.51,6,65340,38,4.1,89.5,90
2018-12-06 05:51:50.7838,172.8,155.1,89.75,89.76,135,20.52,7,65310,37.3,4.1,89.5,90
2018-12-06 05:51:51.0338,172.8,155.2,89.75,89.81,135.1,20.52,1,809.7,78,29.5,89.5,90
2018-12-06 05:51:51.2838,172.8,155.2,89.75,89.81,135,20.51,2,809.5,78.2,29.5,89.5,90
2018-12-06 05:51:51.5338,172.8,155.2,89.75,89.81,135,20.52,61,812.3,806.5,0,89.5,90
2018-12-06 05:51:51.7838,172.8,155.2,90,89.81,135,20.51,62,425,425,0,89.5,90
2018-12-06 05:51:52.0338,172.8,155.2,90,89.81,135,20.52,64,96.6,97.5,0,89.5,90
2018-12-06 05:51:52.2838,172.8,155.3,90,89.87,135,20.52,3,809.7,78,27.5,89.5,90
2018-12-06 05:51:52.5338,172.8,155.3,90,89.87,135.1,20.52,4,809.5,78.2,27.5,89.5,90
2018-12-06 05:51:52.7838,172.8,155.4,90,89.93,135,20.57,65,65330,65300,0,89.5,90
2018-12-06 05:51:53.0338,172.8,155.4,90,89.93,135,20.51,66,3390,3390,0,89.5,90
2018-12-06 05:51:53.2838,172.8,155.4,90,89.93,135,20.51,1,809.7,78,29.5,89.5,90
2018-12-06 05:51:53.5338,172.8,155.4,90,89.93,135.1,20.5,2,809.5,78.2,29.5,89.5,90
2018-12-06 05:51:53.7838,172.8,155.4,90,89.93,135.1,20.52,65,65340,65310,0,90,90
2018-12-06 05:51:54.0338,172.8,155.4,90,89.93,135.1,20.52,51,4.14,4.11,0,90,90
2018-12-06 05:51:54.2838,172.8,155.4,90,89.93,135,20.52,63,50,50,0,90,90
2018-12-06 05:51:54.5338,172.8,155.4,90,89.93,135,20.51,67,38,37.3,0,90,90
2018-12-06 05:51:54.7838,172.8,155.4,90,89.93,135,20.51,52,4.14,4.12,0,90,90
2018-12-06 05:51:55.0338,172.8,155.4,90,89.93,135,20.52,6,65330,38,4.1,90,90
2018-12-06 05:51:55.2838,172.8,155.4,90,89.93,135,20.52,7,65300,37.3,4.1,90,90
2018-12-06 05:51:55.5338,172.8,155.4,90,89.93,135.1,20.52,1,809.8,78,29.5,90,90
2018-12-06 05:51:55.7838,172.8,155.4,90,89.93,135,20.52,2,809.7,78.1,29.5,90,90
2018-12-06 05:51:56.0338,172.8,155.4,90,89.93,135,20.52,61,812.4,806.6,0,90,90
2018-12-06 05:51:56.2838,172.8,155.4,90,89.93,135,20.52,62,425,425,0,90,90
2018-12-06 05:51:56.5338,172.8,155.4,90,89.93,135,20.52,64,96.6,97.5,0,90,90
2018-12-06 05:51:56.7838,172.8,155.4,90,89.93,135.1,20.51,3,809.8,78,27.5,90,90
2018-12-06 05:51:57.0339,172.8,155.4,90,89.93,135.1,20.52,4,809.7,78.1,27.5,90,90
2018-12-06 05:51:57.2839,172.8,155.4,90,89.93,135,20.52,65,65320,65300,0,90,90
2018-12-06 05:51:57.5339,172.8,155.4,90,89.93,135,20.52,66,3380,3380,0,90,90
2018-12-06 05:51:57.7839,172.8,155.4,90,89.93,135,20.52,1,809.8,78,29.5,90,90
2018-12-06 05:51:58.0339,172.8,155.4,90,89.93,135,20.53,2,809.7,78.1,29.5,90,90
2018-12-06 05:51:58.2839,172.8,155.4,90,89.93,135,20.51,65,65320,65300,0,90,90
2018-12-06 05:51:58.5339,172.8,155.4,90,89.93,135,20.52,51,4.14,4.11,0,90,90
2018-12-06 05:51:58.7839,172.8,155.4,90,89.93,135,20.52,63,50,50,0,90,90
2018-12-06 05:51:59.0339,172.8,155.4,90,89.93,135,20.53,67,38,37.3,0,90,90
2018-12-06 05:51:59.2839,172.8,155.4,90,89.93,135,20.53,52,4.14,4.12,0,90,90
2018-12-06 05:51:59.5338,172.8,155.4,90,89.93,135,20.51,6,65320,38,4.1,90,90
2018-12-06 05:51:59.7838,172.8,155.4,90,89.93,135.1,20.52,7,65310,37.3,4.1,90,90
2018-12-06 05:52:00.0338,172.8,155.4,90,89.93,135.1,20.52,1,809.8,78,29.5,90,90
2018-12-06 05:52:00.2838,172.8,155.4,90,89.93,135,20.52,2,809.7,78.1,29.5,90,90
2018-12-06 05:52:00.5338,172.8,155.4,90,89.93,135,20.52,61,812.5,806.8,0,90,90
2018-12-06 05:52:00.7839,172.8,155.4,90,89.93,135,20.51,62,425,425,0,90,90
2018-12-06 05:52:01.0339,172.8,155.4,90,89.93,135.1,20.52,64,96.7,97.7,0,90,90
2018-12-06 05:52:01.2840,172.8,155.4,90,89.93,135.1,20.51,3,810,78,27.5,90,90
2018-12-06 05:52:01.5340,172.8,155.4,90,89.93,135,20.52,4,809.9,78.1,27.5,90,90
2018-12-06 05:52:01.7839,172.8,155.4,90,89.93,135,20.52,65,65330,65320,0,90,90
2018-12-06 05:52:02.0339,172.8,155.4,90,89.93,135,20.51,66,3400,3390,0,90,90
2018-12-06 05:52:02.2839,172.8,155.5,90,89.99,135,20.52,1,810,78,29.5,90,90
2018-12-06 05:52:02.5339,172.8,155.5,90,89.99,135,20.51,2,809.9,78.1,29.5,90,90
2018-12-06 05:52:02.7839,172.8,155.5,90,89.99,135.1,20.51,65,65320,65310,0,90,90
2018-12-06 05:52:03.0338,172.8,155.5,90,89.99,135,20.52,51,4.14,4.11,0,90,90
2018-12-06 05:52:03.2838,172.8,155.5,90,89.99,135,20.5,63,50,50,0,90,90
2018-12-06 05:52:03.5338,172.8,155.5,90,89.99,135,20.49,67,38,37.3,0,90,90
2018-12-06 05:52:03.7839,172.8,155.6,90,90.05,135,20.52,52,4.14,4.12,0,90,90
2018-12-06 05:52:04.0339,172.8,155.6,90,90.05,135.1,20.51,6,65330,38,4.1,90,90
2018-12-06 05:52:04.2840,172.8,155.6,90,90.05,135.1,20.52,7,40110,37.3,4.1,90,90
2018-12-06 05:52:04.5340,172.8,155.6,90,90.05,-111.8,20.51,1,810,78,29.5,90,90
2018-12-06 05:52:04.7839,172.8,155.8,90,90.16,-137.7,20.51,2,809.9,78.1,29.5,90,90
2018-12-06 05:52:05.0339,172.8,155.8,90,90.16,-137.2,20.52,61,801.4,796,0,90,90
2018-12-06 05:52:05.2839,172.8,156,90,90.28,-136.8,20.51,62,425,425,0,90,90
2018-12-06 05:52:05.5338,172.8,156,90,90.28,-136.5,20.52,64,98.5,99,0,90,90
2018-12-06 05:52:05.7839,172.8,156,90,90.28,-136.2,20.52,3,810,78,27.5,90,90
2018-12-06 05:52:06.0339,172.8,156,90,90.28,-135.9,20.52,4,809.9,78.1,27.5,90,90
2018-12-06 05:52:06.2839,172.8,156,90,90.28,-135.7,20.52,65,-68060,-68070,0,90,90
2018-12-06 05:52:06.5339,172.8,156,90,90.28,-135.5,20.52,66,2410,2410,0,90,90
2018-12-06 05:52:06.7839,172.8,155.8,90,90.16,-135.4,20.51,1,810,78,29.5,90,90
2018-12-06 05:52:07.0339,172.8,155.8,90,90.16,-135.3,20.51,2,809.9,78.1,29.5,90,90
2018-12-06 05:52:07.2840,172.8,155.6,90,90.05,-135.3,20.52,65,-67830,-67830,0,90,90
2018-12-06 05:52:07.5340,172.8,155.6,90,90.05,-135.2,20.52,51,4.14,4.11,0,90,90
2018-12-06 05:52:07.7840,172.8,155.6,90,90.05,-135.2,20.51,63,50,50,0,90,90
2018-12-06 05:52:08.0340,172.8,155.6,90,90.05,-135.1,20.52,67,38,37.3,0,90,90
2018-12-06 05:52:08.2840,172.8,155.6,90,90.05,-135.1,20.52,52,4.14,4.12,0,90,90
2018-12-06 05:52:08.5340,172.8,155.6,90,90.05,-135.1,20.51,6,-67740,38,4.1,90,90
2018-12-06 05:52:08.7840,172.8,155.6,90,90.05,-135,20.51,7,-67730,37.3,4.1,90,90
2018-12-06 05:52:09.0340,172.8,155.5,90,89.99,-135.1,20.52,1,801.2,-85.2,29.5,90,90
2018-12-06 05:52:09.2840,172.8,155.4,90,89.93,-135.1,20.51,2,800.8,-84.6,29.5,90,90
2018-12-06 05:52:09.5340,172.8,155.4,90,89.93,-135,20.52,61,799.9,794.5,0,90,90
2018-12-06 05:52:09.7840,172.8,155.4,90,89.93,-135,20.51,62,425,425,0,90,90
2018-12-06 05:52:10.0340,172.8,155.4,90,89.93,-135,20.51,64,97.2,98.2,0,90,90
2018-12-06 05:52:10.2841,172.8,155.4,90,89.93,-135,20.52,3,801.2,-85.2,27.5,90,90
2018-12-06 05:52:10.5341,172.8,155.4,90,89.93,-135,20.53,4,800.8,-84.6,27.5,90,90
2018-12-06 05:52:10.7841,172.8,155.4,90,89.93,-135.1,20.51,65,-67710,-67710,0,90,90
2018-12-06 05:52:11.0341,172.8,155.4,90,89.93,-135,20.52,66,2400,2390,0,90,90
2018-12-06 05:52:11.2841,172.8,155.4,90,89.93,-135,20.52,1,801.2,-85.2,29.5,90,90
2018-12-06 05:52:11.5341,172.8,155.4,90,89.93,-135,20.52,2,800.8,-84.6,29.5,90,90
2018-12-06 05:52:11.7841,172.8,155.4,90,89.93,-135,20.52,65,-67890,-67540,0,90,90
2018-12-06 05:52:12.0341,172.8,155.4,90,89.93,-135,20.52,51,4.09,4.07,0,90,90
2018-12-06 05:52:12.2841,172.8,155.4,90,89.93,-135.1,20.52,63,50,50,0,90,90
2018-12-06 05:52:12.5340,172.8,155.4,90,89.93,-135.1,20.52,67,38.1,37.4,0,90,90
2018-12-06 05:52:12.7840,172.8,155.4,90,89.93,-135,20.52,52,4.09,4.07,0,90,90
2018-12-06 05:52:13.0340,172.8,155.4,90,89.93,-135,20.52,6,-67700,38.1,4.1,90,90
2018-12-06 05:52:13.2840,172.8,155.4,90,89.93,-135,20.52,7,-67710,37.4,4.1,90,90
2018-12-06 05:52:13.5341,172.8,155.4,90,89.93,-135,20.51,1,801.2,-85.2,29.5,90,90
2018-12-06 05:52:13.7841,172.8,155.4,90,89.93,-135,20.52,2,800.8,-84.6,29.5,90,90
2018-12-06 05:52:14.0341,172.8,155.4,90,89.93,-135,20.52,61,798.8,793.3,0,90,90
2018-12-06 05:52:14.2840,172.8,155.4,90,89.93,-135,20.53,62,425,425,0,90,90
2018-12-06 05:52:14.5340,172.8,155.4,90,89.93,-135,20.52,64,97.1,98,0,90,90
2018-12-06 05:52:14.7840,172.8,155.4,90,89.93,-135,20.52,3,801.2,-85.2,27.5,90,90
2018-12-06 05:52:15.0340,172.8,155.4,90,89.93,-135,20.51,4,800.8,-84.6,27.5,90,90
2018-12-06 05:52:15.2840,172.8,155.4,90,89.93,-135,20.54,65,-67700,-67700,0,90,90
2018-12-06 05:52:15.5341,172.8,155.4,90,89.93,-135,20.52,66,2440,2440,0,90,90
2018-12-06 05:52:15.7841,172.8,155.4,90,89.93,-135,20.52,1,799.2,-84.8,29.5,90,90
2018-12-06 05:52:16.0341,172.8,155.4,90,89.93,-135,20.51,2,798.9,-84.5,29.5,90,90
2018-12-06 05:52:16.2841,172.8,155.4,90,89.93,-135,20.53,65,-67700,-67700,0,90,90
2018-12-06 05:52:16.5341,172.8,155.4,90,89.93,-135,20.52,51,4.08,4.06,0,90,90
2018-12-06 05:52:16.7841,172.8,155.4,90,89.93,-135,20.51,63,50,50,0,90,90
2018-12-06 05:52:17.0341,172.8,155.4,90,89.93,-135,20.53,67,38.2,37.4,0,90,90
2018-12-06 05:52:17.2841,172.8,155.4,90,89.93,-135,20.52,52,4.08,4.06,0,90,90
2018-12-06 05:52:17.5341,172.8,155.4,90,89.93,-135,20.52,6,-67700,38.2,4.1,90,90
2018-12-06 05:52:17.7841,172.8,155.4,90,89.93,-135,20.52,7,-67710,37.4,4.1,90,90
2018-12-06 05:52:18.0341,172.8,155.4,90,89.93,-135,20.53,1,799.2,-84.8,29.5,90,90
2018-12-06 05:52:18.2841,172.8,155.4,90,89.93,-135.1,20.52,2,798.9,-84.5,29.5,90,90
2018-12-06 05:52:18.5341,172.8,155.4,90,89.93,-135,20.51,61,797.7,792.3,0,90,90
2018-12-06 05:52:18.7842,172.8,155.3,90,89.87,-135,20.52,62,425,425,0,90,90
2018-12-06 05:52:19.0342,172.8,155.3,90,89.87,-135,20.52,64,97.2,98.2,0,90,90
2018-12-06 05:52:19.2842,172.8,155.2,90,89.81,-135,20.52,3,799.2,-84.8,27.5,90,90
2018-12-06 05:52:19.5342,172.8,155.2,90,89.81,-135.1,20.51,4,798.9,-84.5,27.5,90,90
2018-12-06 05:52:19.7841,172.8,155.2,90,89.81,-135,20.51,65,-67710,-67710,0,90,90
2018-12-06 05:52:20.0341,172.8,155.2,90,89.81,-135,20.52,66,2450,2450,0,90,90
2018-12-06 05:52:20.2842,172.8,155.2,90,89.81,-135,20.52,1,799.2,-84.8,29.5,90,90
2018-12-06 05:52:20.5342,172.8,155.2,90,89.81,-135,20.52,2,798.9,-84.5,29.5,90,90
2018-12-06 05:52:20.7842,172.8,155.2,90,89.81,-134.9,20.52,65,-67700,-67700,0,90,90
2018-12-06 05:52:21.0342,172.8,155.2,89.75,89.81,-135,20.53,51,4.08,4.06,0,90,90
2018-12-06 05:52:21.2842,172.8,155.2,89.75,89.81,-135.1,20.52,63,50,50,0,90,90
2018-12-06 05:52:21.5342,172.8,155.2,89.75,89.81,-135,20.51,67,38.2,37.5,0,90,90
2018-12-06 05:52:21.7841,172.8,155.1,89.75,89.76,-135,20.52,52,4.08,4.06,0,90,90
2018-12-06 05:52:22.0341,172.8,155.1,89.75,89.76,-134.9,20.49,6,-67700,38.2,4.1,90,90
2018-12-06 05:52:22.2842,172.8,155,89.75,89.7,-135,20.5,7,-67710,37.5,4.1,90,90
2018-12-06 05:52:22.5342,172.8,155,89.75,89.7,-135,20.52,1,799.2,-84.8,29.5,90,90
2018-12-06 05:52:22.7842,172.8,155,89.75,89.7,-135,20.52,2,798.9,-84.5,29.5,90,90
2018-12-06 05:52:23.0342,172.8,155,89.75,89.7,-135,20.53,61,797,791.5,0,89.5,90
2018-12-06 05:52:23.2842,172.8,155,89.75,89.7,-135,20.51,62,425,425,0,89.5,90
2018-12-06 05:52:23.5342,172.8,155,89.75,89.7,-135,20.51,64,97.2,98.2,0,89.5,90
2018-12-06 05:52:23.7842,172.8,155,89.75,89.7,-135,20.52,3,797.6,-84.8,27.5,89.5,90
2018-12-06 05:52:24.0342,172.8,155,89.75,89.7,-135,20.52,4,797.5,-84.7,27.5,89.5,90
2018-12-06 05:52:24.2842,172.8,155,89.75,89.7,-135,20.52,65,-67690,-67700,0,89.5,90
2018-12-06 05:52:24.5342,172.8,155,89.75,89.7,-135,20.52,66,2460,2460,0,89.5,90
2018-12-06 05:52:24.7842,172.8,155,89.75,89.7,-134.9,20.5,1,797.6,-84.8,29.5,89.5,90
2018-12-06 05:52:25.0342,172.8,155,89.75,89.7,-135,20.51,2,797.5,-84.7,29.5,89.5,90
2018-12-06 05:52:25.2842,172.8,155,89.75,89.7,-135,20.5,65,-67700,-67720,0,89.5,90
2018-12-06 05:52:25.5342,172.8,155,89.75,89.7,-135,20.52,51,4.08,4.05,0,89.5,90
2018-12-06 05:52:25.7842,172.8,155,89.75,89.7,-135,20.53,63,50,50,0,89.5,90
2018-12-06 05:52:26.0342,172.8,155,89.5,89.7,-135,20.52,67,38.3,37.5,0,89.5,90
2018-12-06 05:52:26.2842,172.8,155,89.5,89.7,-135,20.51,52,4.07,4.05,0,89.5,90
2018-12-06 05:52:26.5342,172.8,155,89.5,89.7,-135,20.51,6,-67690,38.3,4.1,89.5,90
2018-12-06 05:52:26.7842,172.8,155,89.5,89.7,-135,20.52,7,-67700,37.5,4.1,89.5,90
2018-12-06 05:52:27.0342,172.8,155,89.5,89.7,-135,20.52,1,797.6,-84.8,29.5,89.5,90
2018-12-06 05:52:27.2842,172.8,155,89.5,89.7,-135,20.52,2,797.5,-84.7,29.5,89.5,90
2018-12-06 05:52:27.5342,172.8,155,89.5,89.7,-135,20.52,61,796.3,790.9,0,89.5,90
2018-12-06 05:52:27.7842,172.8,155,89.5,89.7,-135,20.52,62,425,425,0,89.5,90
2018-12-06 05:52:28.0342,172.8,155,89.5,89.7,-135,20.52,64,97.3,98.2,0,89.5,90
2018-12-06 05:52:28.2842,172.8,155,89.5,89.7,-135,20.52,3,797.6,-84.8,27.5,89.5,90
2018-12-06 05:52:28.5342,172.8,155,89.5,89.7,-135,20.52,4,797.5,-84.7,27.5,89.5,90
2018-12-06 05:52:28.7842,172.8,155,89.5,89.7,-135,20.53,65,-67690,-67700,0,89.5,90
2018-12-06 05:52:29.0342,172.8,155,89.5,89.7,-135,20.53,66,2480,2480,0,89.5,90
2018-12-06 05:52:29.2842,172.8,155,89.5,89.7,-135,20.52,1,797.6,-84.8,29.5,89.5,90
2018-12-06 05:52:29.5342,172.8,155,89.5,89.7,-135,20.52,2,797.5,-84.7,29.5,89.5,90
2018-12-06 05:52:29.7842,172.8,155,89.5,89.7,-135,20.52,65,-67690,-67710,0,89.5,90
2018-12-06 05:52:30.0342,172.8,155,89.5,89.7,-135,20.53,51,4.08,4.05,0,89.5,90
2018-12-06 05:52:30.2842,172.8,155,89.5,89.7,-135,20.53,63,50,50,0,89.5,89.5
2018-12-06 05:52:30.5342,172.8,155,89.5,89.7,-135,20.52,67,38.3,37.5,0,89.5,89.5
2018-12-06 05:52:30.7842,172.8,155,89.5,89.7,-135,20.52,52,4.07,4.05,0,89.5,89.5
2018-12-06 05:52:31.0342,172.8,155,89.5,89.7,-135,20.52,6,-67680,38.3,4,89.5,89.5
2018-12-06 05:52:31.2842,172.8,155,89.5,89.7,-135,20.5,7,-67690,37.5,4.1,89.5,89.5
2018-12-06 05:52:31.5343,172.8,155,89.5,89.7,-135,20.51,1,796.6,-85.1,29.5,89.5,89.5
2018-12-06 05:52:31.7843,172.8,154.9,89.5,89.64,-135,20.51,2,796.3,-84.8,29.5,89.5,89.5
2018-12-06 05:52:32.0343,172.8,154.9,89.5,89.64,-135,20.5,61,795.6,790.2,0,89.5,89.5
2018-12-06 05:52:32.2843,172.8,154.8,89.5,89.58,-134.9,20.52,62,425,425,0,89.5,89.5
2018-12-06 05:52:32.5343,172.8,154.8,89.5,89.58,-134.9,20.52,64,97.1,98,0,89.5,89.5
2018-12-06 05:52:32.7843,172.8,154.8,89.5,89.58,-135,20.53,3,796.6,-85.1,27.5,89.5,89.5
2018-12-06 05:52:33.0343,172.8,154.8,89.5,89.58,-135,20.51,4,796.3,-84.8,27.5,89.5,89.5
2018-12-06 05:52:33.2843,172.8,154.8,89.5,89.58,-135,20.52,65,-67690,-67700,0,89.5,89.5
2018-12-06 05:52:33.5343,172.8,154.8,89.5,89.58,-135,20.52,66,2480,2480,0,89.5,89.5
2018-12-06 05:52:33.7844,172.8,154.7,89.5,89.53,-134.9,20.51,1,796.6,-85.1,29.5,89.5,89.5
2018-12-06 05:52:34.0343,172.8,154.7,89.5,89.53,-135,20.52,2,796.3,-84.8,29.5,89.5,89.5
2018-12-06 05:52:34.2843,172.8,154.6,89.5,89.47,-135,20.55,65,-67840,-67530,0,89.5,89.5
2018-12-06 05:52:34.5343,172.8,154.6,89.5,89.47,-135,20.52,51,4.07,4.05,0,89.5,89.5
2018-12-06 05:52:34.7843,172.8,154.6,89.5,89.47,-135,20.51,63,50,50,0,89.5,89.5
2018-12-06 05:52:35.0343,172.8,154.6,89.5,89.47,-135,20.51,67,38.3,37.5,0,89.5,89.5
2018-12-06 05:52:35.2843,172.8,154.6,89.5,89.47,-135,20.51,52,4.07,4.05,0,89.5,89.5
2018-12-06 05:52:35.5343,172.8,154.6,89.5,89.47,-134.9,20.54,6,-67860,38.3,4,89.5,89.5
2018-12-06 05:52:35.7843,172.8,154.6,89.5,89.47,-135,20.53,7,-67530,37.5,4.1,89.5,89.5
2018-12-06 05:52:36.0343,172.8,154.6,89.5,89.47,-135,20.51,1,796.6,-85.1,29.5,89.5,89.5
2018-12-06 05:52:36.2843,172.8,154.6,89.5,89.47,-135,20.52,2,796.3,-84.8,29.5,89.5,89.5
2018-12-06 05:52:36.5343,172.8,154.6,89.5,89.47,-135,20.52,61,795.1,789.7,0,89.5,89.5
2018-12-06 05:52:36.7843,172.8,154.6,89.5,89.47,-134.9,20.51,62,425,425,0,89.5,89.5
2018-12-06 05:52:37.0343,172.8,154.6,89.5,89.47,-135,20.51,64,97.2,98.1,0,89.5,89.5
2018-12-06 05:52:37.2843,172.8,154.6,89.5,89.47,-135,20.51,3,795.6,-85.3,27.5,89.5,89.5
2018-12-06 05:52:37.5344,172.8,154.6,89.5,89.47,-135,20.52,4,795.5,-84.7,27.5,89.5,89.5
2018-12-06 05:52:37.7844,172.8,154.6,89.5,89.47,-135,20.52,65,-67700,-67710,0,89.5,89.5
2018-12-06 05:52:38.0344,172.8,154.6,89.5,89.47,-135,20.5,66,2480,2490,0,89.5,89.5
2018-12-06 05:52:38.2843,172.8,154.6,89.5,89.47,-134.9,20.52,1,795.6,-85.3,29.5,89.5,89.5
2018-12-06 05:52:38.5343,172.8,154.6,89.5,89.47,-135,20.52,2,795.5,-84.7,29.5,89.5,89.5
2018-12-06 05:52:38.7843,172.8,154.6,89.5,89.47,-135,20.51,65,-67690,-67700,0,89.5,89.5
2018-12-06 05:52:39.0343,172.8,154.6,89.5,89.47,-135,20.5,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:52:39.2843,172.8,154.6,89.5,89.47,-135,20.51,63,50,50,0,89.5,89.5
2018-12-06 05:52:39.5343,172.8,154.6,89.5,89.47,-134.9,20.52,67,38.3,37.5,0,89.5,89.5
2018-12-06 05:52:39.7843,172.8,154.6,89.5,89.47,-135,20.52,52,4.06,4.04,0,89.5,89.5
2018-12-06 05:52:40.0343,172.8,154.6,89.5,89.47,-135,20.51,6,-67700,38.3,4,89.5,89.5
2018-12-06 05:52:40.2843,172.8,154.6,89.5,89.47,-135,20.52,7,-67700,37.5,4.1,89.5,89.5
2018-12-06 05:52:40.5343,172.8,154.6,89.5,89.47,-135,20.51,1,795.6,-85.3,29.5,89.5,89.5
2018-12-06 05:52:40.7842,172.8,154.6,89.5,89.47,-135,20.51,2,795.5,-84.7,29.5,89.5,89.5
2018-12-06 05:52:41.0342,172.8,154.6,89.5,89.47,-135,20.55,61,794.6,789.2,0,89.5,89.5
2018-12-06 05:52:41.2842,172.8,154.6,89.5,89.47,-135,20.51,62,425,425,0,89.5,89.5
2018-12-06 05:52:41.5343,172.8,154.6,89.5,89.47,-135,20.51,64,97.2,98.1,0,89.5,89.5
2018-12-06 05:52:41.7843,172.8,154.6,89.5,89.47,-135,20.52,3,795.6,-85.3,27.5,89.5,89.5
2018-12-06 05:52:42.0343,172.8,154.6,89.5,89.47,-135,20.52,4,795.5,-84.7,27.5,89.5,89.5
2018-12-06 05:52:42.2843,172.8,154.6,89.5,89.47,-134.9,20.54,65,-67690,-67690,0,89.5,89.5
2018-12-06 05:52:42.5343,172.8,154.6,89.5,89.47,-134.9,20.51,66,2490,2490,0,89.5,89.5
2018-12-06 05:52:42.7843,172.8,154.6,89.5,89.47,-134.9,20.52,1,795.6,-85.3,29.5,89.5,89.5
2018-12-06 05:52:43.0343,172.8,154.6,89.5,89.47,-135,20.51,2,795.5,-84.7,29.5,89.5,89.5
2018-12-06 05:52:43.2843,172.8,154.6,89.5,89.47,-135,20.51,65,-67700,-67700,0,89.5,89.5
2018-12-06 05:52:43.5343,172.8,154.6,89.5,89.47,-135,20.52,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:52:43.7844,172.8,154.5,89.5,89.41,-135,20.52,63,50,50,0,89.5,89.5
2018-12-06 05:52:44.0344,172.8,154.5,89.5,89.41,-135,20.52,67,38.3,37.5,0,89.5,89.5
2018-12-06 05:52:44.2844,172.8,154.4,89.5,89.35,-135,20.52,52,4.06,4.04,0,89.5,89.5
2018-12-06 05:52:44.5343,172.8,154.4,89.5,89.35,-135,20.51,6,-67700,38.3,4,89.5,89.5
2018-12-06 05:52:44.7843,172.8,154.4,89.5,89.35,-135,20.53,7,-67700,37.5,4.1,89.5,89.5
2018-12-06 05:52:45.0343,172.8,154.4,89.5,89.35,-135,20.53,1,794.8,-85.1,29.5,89.5,89.5
2018-12-06 05:52:45.2844,172.8,154.4,89.5,89.35,-135,20.5,2,794.7,-84.9,29.5,89.5,89.5
2018-12-06 05:52:45.5344,172.8,154.4,89.5,89.35,-135,20.51,61,794.1,788.8,0,89.5,89.5
2018-12-06 05:52:45.7844,172.8,154.4,89.5,89.35,-134.9,20.52,62,425,425,0,89.5,89.5
2018-12-06 05:52:46.0344,172.8,154.4,89.5,89.35,-135,20.52,64,97.3,98.2,0,89.5,89.5
2018-12-06 05:52:46.2844,172.8,154.4,89.5,89.35,-135,20.52,3,794.8,-85.1,27.5,89.5,89.5
2018-12-06 05:52:46.5344,172.8,154.4,89.5,89.35,-135,20.52,4,794.7,-84.9,27.5,89.5,89.5
2018-12-06 05:52:46.7844,172.8,154.3,89.5,89.29,-135,20.52,65,-67690,-67700,0,89.5,89.5
2018-12-06 05:52:47.0344,172.8,154.3,89.5,89.29,-135,20.52,66,2490,2490,0,89.5,89.5
2018-12-06 05:52:47.2844,172.8,154.2,89.5,89.24,-135,20.51,1,794.8,-85.1,29.5,89.5,89.5
2018-12-06 05:52:47.5344,172.8,154.2,89.5,89.24,-135,20.53,2,794.7,-84.9,29.5,89.5,89.5
2018-12-06 05:52:47.7844,172.8,154.2,89.5,89.24,-135,20.52,65,-67710,-67710,0,89.5,89.5
2018-12-06 05:52:48.0344,172.8,154.2,89.5,89.24,-135,20.52,51,4.06,4.04,0,89.5,89.5
2018-12-06 05:52:48.2844,172.8,154.2,89.5,89.24,-135,20.55,63,50,50,0,89.5,89.5
2018-12-06 05:52:48.5344,172.8,154.2,89.5,89.24,-135,20.52,67,38.3,37.5,0,89.5,89.5
2018-12-06 05:52:48.7844,172.8,154.2,89.25,89.24,-135,20.51,52,4.06,4.04,0,89.5,89.5
2018-12-06 05:52:49.0344,172.8,154.2,89.25,89.24,-135,20.52,6,-67700,38.3,4,89.5,89.5
2018-12-06 05:52:49.2844,172.8,154.2,89.25,89.24,-135,20.51,7,-67700,37.5,4.1,89.5,89.5
2018-12-06 05:52:49.5344,172.8,154.2,89.25,89.24,-135,20.52,1,794.8,-85.1,29.5,89.5,89.5
2018-12-06 05:52:49.7844,172.8,154.2,89.25,89.24,-135,20.5,2,794.7,-84.9,29.5,89.5,89.5
2018-12-06 05:52:50.0344,172.8,154.2,89.25,89.24,-135,20.52,61,793.7,788.4,0,89.5,89.5
2018-12-06 05:52:50.2844,172.8,154.2,89.25,89.24,-135,20.52,62,425,425,0,89.5,89.5
2018-12-06 05:52:50.5344,172.8,154.2,89.25,89.24,-135,20.52,64,97.1,98,0,89.5,89.5
2018-12-06 05:52:50.7844,172.8,154.2,89.25,89.24,-135,20.51,3,794.8,-85.1,27.5,89.5,89.5
2018-12-06 05:52:51.0344,172.8,154.2,89.25,89.24,-135,20.51,4,794.7,-84.9,27.5,89.5,89.5
2018-12-06 05:52:51.2844,172.8,154.2,89.25,89.24,-134.9,20.51,65,-67690,-67700,0,89.5,89.5
2018-12-06 05:52:51.5344,172.8,154.2,89.25,89.24,-135,20.5,66,2490,2490,0,89.5,89.5
2018-12-06 05:52:51.7844,172.8,154.2,89.25,89.24,-135,20.52,1,794.8,-85.1,29.5,89.5,89.5
2018-12-06 05:52:52.0344,172.8,154.2,89.25,89.24,-135,20.52,2,794,-85.1,29.5,89,89.5
2018-12-06 05:52:52.2845,172.8,154.2,89.25,89.24,-135,20.52,65,-67680,-67700,0,89,89.5
2018-12-06 05:52:52.5345,172.8,154.2,89.25,89.24,-135,20.53,51,4.06,4.04,0,89,89.5
2018-12-06 05:52:52.7845,172.8,154.2,89.25,89.24,-135,20.51,63,50,50,0,89,89.5
2018-12-06 05:52:53.0346,172.8,154.2,89,89.24,-134.9,20.54,67,38.3,37.5,0,89,89.5
2018-12-06 05:52:53.2846,172.8,154.2,89,89.24,-135,20.53,52,4.06,4.04,0,89,89.5
2018-12-06 05:52:53.5346,172.8,154.2,89,89.24,-135,20.53,6,-67660,38.3,4,89,89.5
2018-12-06 05:52:53.7845,172.8,154.2,89,89.24,-135,20.51,7,-67700,37.5,4.1,89,89.5
2018-12-06 05:52:54.0345,172.8,154.2,89,89.24,-135,20.52,1,794.1,-85.3,29.5,89,89.5
2018-12-06 05:52:54.2845,172.8,154.2,89,89.24,-134.9,20.52,2,794,-85.1,29.5,89,89.5
2018-12-06 05:52:54.5344,172.8,154.2,89,89.24,-134.9,20.51,61,793.3,787.9,0,89,89.5
2018-12-06 05:52:54.7844,172.8,154.2,89,89.24,-135,20.52,62,425,425,0,89,89.5
2018-12-06 05:52:55.0344,172.8,154.2,89,89.24,-135,20.51,64,97.1,98.1,0,89,89.5
2018-12-06 05:52:55.2843,172.8,154.2,89,89.24,-135,20.52,3,794.1,-85.3,27.5,89,89.5
2018-12-06 05:52:55.5344,172.8,154.2,89,89.24,-135,20.52,4,794,-85.1,27.5,89,89.5
2018-12-06 05:52:55.7845,172.8,154.2,89,89.24,-135,20.52,65,-67680,-67700,0,89,89.5
2018-12-06 05:52:56.0345,172.8,154.2,89,89.24,-135,20.51,66,2480,2480,0,89,89.5
2018-12-06 05:52:56.2846,172.8,154.1,89,89.18,-135,20.52,1,794.1,-85.3,29.5,89,89.5
2018-12-06 05:52:56.5346,172.8,154.1,89,89.18,-135,20.52,2,794,-85.1,29.5,89,89.5
2018-12-06 05:52:56.7846,172.8,154,89,89.12,-135,20.52,65,-67670,-67680,0,89,89.5
2018-12-06 05:52:57.0346,172.8,154,89,89.12,-135,20.52,51,4.06,4.04,0,89,89.5
2018-12-06 05:52:57.2845,172.8,154,89,89.12,-134.9,20.52,63,50,50,0,89,89.5
2018-12-06 05:52:57.5345,172.8,154,89,89.12,-134.9,20.5,67,38.3,37.5,0,89,89.5
2018-12-06 05:52:57.7846,172.8,154,89,89.12,-134.9,20.57,52,4.06,4.04,0,89,89.5
2018-12-06 05:52:58.0346,172.8,154,89,89.12,-135,20.53,6,-67670,38.3,4,89,89.5
2018-12-06 05:52:58.2846,172.8,154,89,89.12,-135,20.52,7,-67700,37.4,4.1,89,89.5
2018-12-06 05:52:58.5346,172.8,154,89,89.12,-135,20.52,1,794.1,-85.3,29.5,89,89.5
2018-12-06 05:52:58.7845,172.8,154,89,89.12,-134.9,20.51,2,794,-85.1,29.5,89,89.5
2018-12-06 05:52:59.0345,172.8,154,89,89.12,-134.9,20.54,61,793,787.5,0,89,89.5
2018-12-06 05:52:59.2845,172.8,154,89,89.12,-135,20.5,62,425,425,0,89,89.5
2018-12-06 05:52:59.5345,172.8,154,89,89.12,-135,20.52,64,97,98,0,89,89
2018-12-06 05:52:59.7845,172.8,154,89,89.12,-135,20.58,3,793.5,-85.3,27.5,89,89
2018-12-06 05:53:00.0345,172.8,154,89,89.12,-135,20.67,4,793.3,-85.3,27.5,89,89
2018-12-06 05:53:00.2846,172.8,154,89,89.12,-134.9,20.57,65,-67680,-67700,0,89,89
2018-12-06 05:53:00.5346,172.8,154,89,89.12,-135,20.5,66,2480,2480,0,89,89
2018-12-06 05:53:00.7845,172.8,154,89,89.12,-135,20.63,1,793.5,-85.3,29.5,89,89
2018-12-06 05:53:01.0345,172.8,154,89,89.12,-135,20.53,2,793.3,-85.3,29.5,89,89
2018-12-06 05:53:01.2845,172.8,154,89,89.12,-135,20.49,65,-67680,-67700,0,89,89
2018-12-06 05:53:01.5345,172.8,154,89,89.12,-135,20.58,51,4.05,4.03,0,89,89
2018-12-06 05:53:01.7845,172.8,154,89,89.12,-135,20.58,63,50,50,0,89,89
2018-12-06 05:53:02.0345,172.8,154,89,89.12,-134.9,20.53,67,38.2,37.4,0,89,89
2018-12-06 05:53:02.2845,172.8,154,89,89.12,-134.9,20.54,52,4.05,4.03,0,89,89
2018-12-06 05:53:02.5345,172.8,154,89,89.12,-135,20.48,6,-67690,38.2,4,89,89
2018-12-06 05:53:02.7845,172.8,154,89,89.12,-135,20.59,7,-67690,37.4,4.1,89,89
2018-12-06 05:53:03.0345,172.8,154,89,89.12,-135,20.49,1,793.5,-85.3,29.5,89,89
2018-12-06 05:53:03.2845,172.8,154,89,89.12,-135,20.51,2,793.3,-85.3,29.5,89,89
2018-12-06 05:53:03.5345,172.8,154,89,89.12,-134.9,20.52,61,792.6,787.2,0,89,89
2018-12-06 05:53:03.7845,172.8,154,89,89.12,-134.9,20.52,62,425,425,0,89,89
2018-12-06 05:53:04.0345,172.8,154,89,89.12,-135,20.49,64,97.1,98,0,89,89
2018-12-06 05:53:04.2845,172.8,154,89,89.12,-135,20.52,3,793.5,-85.3,27.5,89,89
2018-12-06 05:53:04.5345,172.8,154,89,89.12,-135,20.49,4,793.3,-85.3,27.5,89,89
2018-12-06 05:53:04.7845,172.8,154,89,89.12,-134.9,20.46,65,-67690,-67700,0,89,89
2018-12-06 05:53:05.0346,172.8,154,89,89.12,-134.9,20.53,66,2460,2460,0,89,89
2018-12-06 05:53:05.2846,172.8,154,89,89.12,-134.9,20.52,1,793.5,-85.3,29.5,89,89
2018-12-06 05:53:05.5346,172.8,154,89,89.12,-135,20.52,2,793.3,-85.3,29.5,89,89
2018-12-06 05:53:05.7846,172.8,154,89,89.12,-135,20.51,65,-67700,-67700,0,89,89
2018-12-06 05:53:06.0346,172.8,154,89,89.12,-135,20.53,51,4.05,4.03,0,89,89
2018-12-06 05:53:06.2846,172.8,154,89,89.12,-135,20.54,63,50,50,0,89,89
2018-12-06 05:53:06.5346,172.8,154,89,89.12,-135,20.52,67,38.2,37.4,0,89,89
2018-12-06 05:53:06.7846,172.8,154,89,89.12,-135,20.53,52,4.05,4.03,0,89,89
2018-12-06 05:53:07.0346,172.8,154,89,89.12,-135,20.52,6,-67700,38.2,4,89,89
2018-12-06 05:53:07.2846,172.8,154,89,89.12,-135,20.5,7,-67700,37.4,4.1,89,89
2018-12-06 05:53:07.5346,172.8,154,89,89.12,-135,20.53,1,793,-85.3,29.5,89,89
2018-12-06 05:53:07.7846,172.8,154,89,89.12,-135,20.53,2,792.8,-85.3,29.5,89,89
2018-12-06 05:53:08.0346,172.8,154,89,89.12,-135,20.52,61,792.3,787,0,89,89
2018-12-06 05:53:08.2846,172.8,154,89,89.12,-135,20.51,62,425,425,0,89,89
2018-12-06 05:53:08.5346,172.8,154,89,89.12,-135,20.51,64,97.3,98.3,0,89,89
2018-12-06 05:53:08.7846,172.8,153.8,89,89,-135,20.52,3,793,-85.3,27.5,89,89
2018-12-06 05:53:09.0346,172.8,153.8,89,89,-135,20.52,4,792.8,-85.3,27.5,89,89
2018-12-06 05:53:09.2846,172.8,153.6,89,88.89,-135,20.52,65,-67690,-67690,0,89,89
2018-12-06 05:53:09.5346,172.8,153.6,89,88.89,-135,20.52,66,2460,2460,0,89,89
2018-12-06 05:53:09.7846,172.8,153.6,89,88.89,-135,20.52,1,793,-85.3,29.5,89,89
2018-12-06 05:53:10.0346,172.8,153.6,89,88.89,-135,20.52,2,792.8,-85.3,29.5,89,89
2018-12-06 05:53:10.2846,172.8,153.6,89,88.89,-135,20.54,65,-67690,-67700,0,89,89
2018-12-06 05:53:10.5346,172.8,153.6,89,88.89,-135,20.53,51,4.05,4.03,0,89,89
2018-12-06 05:53:10.7846,172.8,153.6,89,88.89,-134.9,20.52,63,50,50,0,89,89
2018-12-06 05:53:11.0346,172.8,153.6,89,88.89,-134.9,20.51,67,38.2,37.4,0,89,89
2018-12-06 05:53:11.2846,172.8,153.6,89,88.89,-135,20.52,52,4.05,4.03,0,89,89
2018-12-06 05:53:11.5346,172.8,153.6,89,88.89,-135,20.52,6,-67690,38.2,4,89,89
2018-12-06 05:53:11.7846,172.8,153.5,89,88.83,-135,20.51,7,-67690,37.4,4.1,89,89
2018-12-06 05:53:12.0346,172.8,153.4,89,88.77,-135,20.52,1,793,-85.3,29.5,89,89
2018-12-06 05:53:12.2846,172.8,153.4,89,88.77,-135,20.51,2,792.8,-85.3,29.5,89,89
2018-12-06 05:53:12.5346,172.8,153.4,89,88.77,-134.9,20.51,61,792,786.6,0,89,89
2018-12-06 05:53:12.7847,172.8,153.4,89,88.77,-135,20.52,62,425,425,0,89,89
2018-12-06 05:53:13.0347,172.8,153.4,89,88.77,-135,20.52,64,97.4,98.4,0,89,89
2018-12-06 05:53:13.2847,172.8,153.4,89,88.77,-135,20.52,3,793,-85.3,27.5,89,89
2018-12-06 05:53:13.5347,172.8,153.4,89,88.77,-135,20.52,4,792.8,-85.3,27.5,89,89
2018-12-06 05:53:13.7847,172.8,153.4,89,88.77,-134.9,20.52,65,-67690,-67700,0,89,89
2018-12-06 05:53:14.0347,172.8,153.4,89,88.77,-134.9,20.5,66,2470,2470,0,89,89
2018-12-06 05:53:14.2847,172.8,153.4,89,88.77,-135,20.52,1,792.5,-85.3,29.5,89,89
2018-12-06 05:53:14.5347,172.8,153.4,89,88.77,-135,20.52,2,792.4,-85.3,29.5,89,89
2018-12-06 05:53:14.7847,172.8,153.4,89,88.77,-135,20.52,65,-67690,-67690,0,89,89
2018-12-06 05:53:15.0347,172.8,153.4,89,88.77,-135,20.51,51,4.05,4.03,0,89,89
2018-12-06 05:53:15.2847,172.8,153.4,89,88.77,-134.9,20.5,63,50,50,0,89,89
2018-12-06 05:53:15.5347,172.8,153.4,89,88.77,-134.9,20.51,67,38.2,37.4,0,89,89
2018-12-06 05:53:15.7847,172.8,153.4,88.75,88.77,-135,20.51,52,4.05,4.03,0,89,89
2018-12-06 05:53:16.0347,172.8,153.4,88.75,88.77,-135,20.52,6,-67680,38.2,4,89,89
2018-12-06 05:53:16.2847,172.8,153.4,88.75,88.77,-135,20.51,7,-67700,37.4,4,89,89
2018-12-06 05:53:16.5347,172.8,153.4,88.75,88.77,-135,20.52,1,792.5,-85.3,29.5,89,89
2018-12-06 05:53:16.7847,172.8,153.4,88.75,88.77,-135,20.51,2,792.4,-85.3,29.5,89,89
2018-12-06 05:53:17.0347,172.8,153.4,88.75,88.77,-135,20.51,61,791.7,786.3,0,89,89
2018-12-06 05:53:17.2847,172.8,153.4,88.75,88.77,-135,20.51,62,425,425,0,89,89
2018-12-06 05:53:17.5347,172.8,153.4,88.75,88.77,-135,20.52,64,97.3,98.2,0,89,89
2018-12-06 05:53:17.7847,172.8,153.4,88.75,88.77,-135,20.52,3,792.5,-85.3,27.5,89,89
2018-12-06 05:53:18.0347,172.8,153.4,88.75,88.77,-135,20.52,4,792.4,-85.3,27.5,89,89
2018-12-06 05:53:18.2847,172.8,153.4,88.75,88.77,-135,20.51,65,-67680,-67690,0,89,89
2018-12-06 05:53:18.5347,172.8,153.4,88.75,88.77,-135,20.52,66,2460,2460,0,89,89
2018-12-06 05:53:18.7847,172.8,153.4,88.75,88.77,-135,20.52,1,792.5,-85.3,29.5,89,89
2018-12-06 05:53:19.0347,172.8,153.4,88.75,88.77,-135,20.52,2,792.4,-85.3,29.5,89,89
2018-12-06 05:53:19.2847,172.8,153.4,88.75,88.77,-135,20.52,65,-67670,-67690,0,89,89
2018-12-06 05:53:19.5348,172.8,153.4,88.75,88.77,-135,20.53,51,4.05,4.03,0,89,89
2018-12-06 05:53:19.7848,172.8,153.4,88.75,88.77,-134.9,20.52,63,50,50,0,89,89
2018-12-06 05:53:20.0348,172.8,153.4,88.5,88.77,-135,20.52,67,38.2,37.4,0,89,89
2018-12-06 05:53:20.2848,172.8,153.4,88.5,88.77,-135,20.51,52,4.05,4.03,0,89,89
2018-12-06 05:53:20.5348,172.8,153.4,88.5,88.77,-135,20.54,6,-67660,38.2,4,89,89
2018-12-06 05:53:20.7848,172.8,153.4,88.5,88.77,-135,20.52,7,-67690,37.4,4,89,89
2018-12-06 05:53:21.0348,172.8,153.3,88.5,88.72,-135,20.52,1,792,-85.4,29.5,88.5,88.5
2018-12-06 05:53:21.2847,172.8,153.2,88.5,88.66,-135,20.51,2,791.9,-85.3,29.5,88.5,88.5
2018-12-06 05:53:21.5347,172.8,153.2,88.5,88.66,-135,20.52,61,791.3,786,0,88.5,88.5
2018-12-06 05:53:21.7847,172.8,153.2,88.5,88.66,-135,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:53:22.0347,172.8,153.2,88.5,88.66,-135,20.51,64,97.5,98.4,0,88.5,88.5
2018-12-06 05:53:22.2847,172.8,153.2,88.5,88.66,-135,20.52,3,792,-85.4,27.5,88.5,88.5
2018-12-06 05:53:22.5347,172.8,153.2,88.5,88.66,-135,20.52,4,791.9,-85.3,27.5,88.5,88.5
2018-12-06 05:53:22.7847,172.8,153.2,88.5,88.66,-134.9,20.52,65,-67660,-67680,0,88.5,88.5
2018-12-06 05:53:23.0347,172.8,153.2,88.5,88.66,-134.9,20.51,66,2440,2450,0,88.5,88.5
2018-12-06 05:53:23.2848,172.8,153.2,88.5,88.66,-135,20.52,1,792,-85.4,29.5,88.5,88.5
2018-12-06 05:53:23.5348,172.8,153.2,88.5,88.66,-135,20.51,2,791.9,-85.3,29.5,88.5,88.5
2018-12-06 05:53:23.7848,172.8,153.2,88.5,88.66,-135,20.51,65,-67670,-67680,0,88.5,88.5
2018-12-06 05:53:24.0348,172.8,153.2,88.5,88.66,-135,20.55,51,4.05,4.03,0,88.5,88.5
2018-12-06 05:53:24.2848,172.8,153.1,88.5,88.6,-134.9,20.53,63,50,50,0,88.5,88.5
2018-12-06 05:53:24.5348,172.8,153.1,88.5,88.6,-135,20.52,67,38.2,37.4,0,88.5,88.5
2018-12-06 05:53:24.7848,172.8,153,88.5,88.54,-135,20.49,52,4.05,4.03,0,88.5,88.5
2018-12-06 05:53:25.0348,172.8,153,88.5,88.54,-135,20.51,6,-67850,38.2,4,88.5,88.5
2018-12-06 05:53:25.2848,172.8,153,88.5,88.54,-135,20.5,7,-67490,37.4,4,88.5,88.5
2018-12-06 05:53:25.5348,172.8,153,88.5,88.54,-135,20.52,1,792,-85.4,29.5,88.5,88.5
2018-12-06 05:53:25.7848,172.8,153,88.5,88.54,-134.9,20.52,2,791.9,-85.3,29.5,88.5,88.5
2018-12-06 05:53:26.0348,172.8,153,88.5,88.54,-135,20.51,61,791,785.7,0,88.5,88.5
2018-12-06 05:53:26.2848,172.8,153,88.5,88.54,-135,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:53:26.5348,172.8,153,88.5,88.54,-134.9,20.51,64,97.7,98.2,0,88.5,88.5
2018-12-06 05:53:26.7848,172.8,153,88.5,88.54,-135,20.51,3,792,-85.4,27.5,88.5,88.5
2018-12-06 05:53:27.0348,172.8,153,88.5,88.54,-135,20.52,4,791.9,-85.3,27.5,88.5,88.5
2018-12-06 05:53:27.2848,172.8,153,88.5,88.54,-134.9,20.52,65,-67840,-67490,0,88.5,88.5
2018-12-06 05:53:27.5348,172.8,153,88.5,88.54,-134.9,20.52,66,2420,2420,0,88.5,88.5
2018-12-06 05:53:27.7848,172.8,153,88.5,88.54,-135,20.49,1,792,-85.4,29.5,88.5,88.5
2018-12-06 05:53:28.0348,172.8,153,88.5,88.54,-135,20.52,2,791.9,-85.3,29.5,88.5,88.5
2018-12-06 05:53:28.2848,172.8,153,88.5,88.54,-135,20.52,65,-67670,-67680,0,88.5,88.5
2018-12-06 05:53:28.5348,172.8,153,88.5,88.54,-135,20.51,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:28.7848,172.8,153,88.5,88.54,-135,20.52,63,50,50,0,88.5,88.5
2018-12-06 05:53:29.0348,172.8,153,88.5,88.54,-135,20.51,67,38.2,37.4,0,88.5,88.5
2018-12-06 05:53:29.2848,172.8,153,88.5,88.54,-135,20.52,52,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:29.5348,172.8,153,88.5,88.54,-135,20.52,6,-67660,38.2,4,88.5,88.5
2018-12-06 05:53:29.7848,172.8,153,88.5,88.54,-134.9,20.51,7,-67670,37.4,4,88.5,88.5
2018-12-06 05:53:30.0348,172.8,153,88.5,88.54,-134.9,20.51,1,791.6,-85.5,29.5,88.5,88.5
2018-12-06 05:53:30.2848,172.8,153,88.5,88.54,-135,20.5,2,791.4,-85.3,29.5,88.5,88.5
2018-12-06 05:53:30.5348,172.8,153,88.5,88.54,-135,20.51,61,790.8,785.5,0,88.5,88.5
2018-12-06 05:53:30.7848,172.8,153,88.5,88.54,-135,20.51,62,425,425,0,88.5,88.5
2018-12-06 05:53:31.0348,172.8,153,88.5,88.54,-135,20.52,64,97.6,98.5,0,88.5,88.5
2018-12-06 05:53:31.2848,172.8,153,88.5,88.54,-135,20.51,3,791.6,-85.5,27.5,88.5,88.5
2018-12-06 05:53:31.5349,172.8,153,88.5,88.54,-135,20.51,4,791.4,-85.3,27.5,88.5,88.5
2018-12-06 05:53:31.7849,172.8,153,88.5,88.54,-135,20.53,65,-67670,-67680,0,88.5,88.5
2018-12-06 05:53:32.0349,172.8,153,88.5,88.54,-134.9,20.52,66,2430,2430,0,88.5,88.5
2018-12-06 05:53:32.2849,172.8,153,88.5,88.54,-135,20.52,1,791.6,-85.5,29.5,88.5,88.5
2018-12-06 05:53:32.5349,172.8,153,88.5,88.54,-135,20.52,2,791.4,-85.3,29.5,88.5,88.5
2018-12-06 05:53:32.7849,172.8,153,88.5,88.54,-135,20.52,65,-67660,-67670,0,88.5,88.5
2018-12-06 05:53:33.0349,172.8,153,88.5,88.54,-135,20.52,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:33.2849,172.8,153,88.5,88.54,-134.9,20.51,63,50,50,0,88.5,88.5
2018-12-06 05:53:33.5349,172.8,153,88.5,88.54,-135,20.51,67,38.2,37.4,0,88.5,88.5
2018-12-06 05:53:33.7849,172.8,152.9,88.5,88.48,-135,20.52,52,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:34.0348,172.8,152.9,88.5,88.48,-135,20.5,6,-67680,38.2,4,88.5,88.5
2018-12-06 05:53:34.2848,172.8,152.8,88.5,88.43,-135,20.52,7,-67680,37.4,4,88.5,88.5
2018-12-06 05:53:34.5348,172.8,152.8,88.5,88.43,-135,20.52,1,791.6,-85.5,29.5,88.5,88.5
2018-12-06 05:53:34.7848,172.8,152.8,88.5,88.43,-135,20.52,2,791.4,-85.3,29.5,88.5,88.5
2018-12-06 05:53:35.0348,172.8,152.8,88.5,88.43,-135,20.51,61,790.6,785.3,0,88.5,88.5
2018-12-06 05:53:35.2849,172.8,152.8,88.5,88.43,-135,20.53,62,425,425,0,88.5,88.5
2018-12-06 05:53:35.5349,172.8,152.8,88.5,88.43,-135.1,20.53,64,97.3,98.2,0,88.5,88.5
2018-12-06 05:53:35.7849,172.8,152.8,88.5,88.43,-135,20.52,3,791.2,-85.4,27.5,88.5,88.5
2018-12-06 05:53:36.0349,172.8,152.8,88.5,88.43,-135,20.52,4,791,-85.5,27.5,88.5,88.5
2018-12-06 05:53:36.2849,172.8,152.8,88.5,88.43,-135,20.51,65,-67670,-67680,0,88.5,88.5
2018-12-06 05:53:36.5349,172.8,152.8,88.5,88.43,-135,20.52,66,2430,2430,0,88.5,88.5
2018-12-06 05:53:36.7849,172.8,152.7,88.5,88.37,-135,20.53,1,791.2,-85.4,29.5,88.5,88.5
2018-12-06 05:53:37.0349,172.8,152.7,88.5,88.37,-135,20.51,2,791,-85.5,29.5,88.5,88.5
2018-12-06 05:53:37.2849,172.8,152.6,88.5,88.31,-135,20.51,65,-67660,-67670,0,88.5,88.5
2018-12-06 05:53:37.5349,172.8,152.6,88.5,88.31,-135,20.52,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:37.7850,172.8,152.6,88.5,88.31,-134.9,20.52,63,50,50,0,88.5,88.5
2018-12-06 05:53:38.0350,172.8,152.6,88.5,88.31,-135,20.52,67,38.2,37.4,0,88.5,88.5
2018-12-06 05:53:38.2850,172.8,152.6,88.5,88.31,-135,20.52,52,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:38.5350,172.8,152.6,88.5,88.31,-135,20.49,6,-67690,38.2,4,88.5,88.5
2018-12-06 05:53:38.7850,172.8,152.6,88.5,88.31,-135,20.52,7,-67690,37.4,4,88.5,88.5
2018-12-06 05:53:39.0350,172.8,152.6,88.5,88.31,-135,20.52,1,791.2,-85.4,29.5,88.5,88.5
2018-12-06 05:53:39.2850,172.8,152.6,88.5,88.31,-135,20.51,2,791,-85.5,29.5,88.5,88.5
2018-12-06 05:53:39.5350,172.8,152.6,88.5,88.31,-135,20.51,61,790.4,784.9,0,88.5,88.5
2018-12-06 05:53:39.7850,172.8,152.6,88.5,88.31,-135,20.52,62,425,425,0,88.5,88.5
2018-12-06 05:53:40.0350,172.8,152.6,88.5,88.31,-135,20.51,64,97.3,98.2,0,88.5,88.5
2018-12-06 05:53:40.2850,172.8,152.6,88.5,88.31,-135,20.51,3,791.2,-85.4,27.5,88.5,88.5
2018-12-06 05:53:40.5350,172.8,152.6,88.5,88.31,-135,20.67,4,791,-85.5,27.5,88.5,88.5
2018-12-06 05:53:40.7850,172.8,152.6,88.5,88.31,-134.9,20.66,65,-67680,-67680,0,88.5,88.5
2018-12-06 05:53:41.0350,172.8,152.6,88.5,88.31,-135,20.41,66,2440,2440,0,88.5,88.5
2018-12-06 05:53:41.2850,172.8,152.6,88.5,88.31,-135,20.46,1,791.2,-85.4,29.5,88.5,88.5
2018-12-06 05:53:41.5350,172.8,152.6,88.5,88.31,-135.1,20.59,2,791,-85.5,29.5,88.5,88.5
2018-12-06 05:53:41.7850,172.8,152.6,88.5,88.31,-135,20.52,65,-67690,-67690,0,88.5,88.5
2018-12-06 05:53:42.0350,172.8,152.6,88.5,88.31,-135,20.52,51,4.04,4.02,0,88.5,88.5
2018-12-06 05:53:42.2850,172.8,152.6,88.5,88.31,-135,20.53,63,50,50,0,88.5,88.5
2018-12-06 05:53:42.5350,172.8,152.6,88.5,88.31,-135,20.51,67,38.2,37.4,0,88.5,88.5
2018-12-06 05:53:42.7850,172.8,152.6,88.25,88.31,-135,20.52,52,4.04,4.02,0,88,88.5
2018-12-06 05:53:43.0350,172.8,152.6,88.25,88.31,-135,20.52,6,-67680,38.2,4,88,88.5
2018-12-06 05:53:43.2850,172.8,152.6,88.25,88.31,-135,20.47,7,-67680,37.4,4,88,88.5
2018-12-06 05:53:43.5350,172.8,152.6,88.25,88.31,-134.9,20.47,1,790.7,-85.5,29.5,88,88.5
2018-12-06 05:53:43.7850,172.8,152.6,88.25,88.31,-135,20.52,2,790.5,-85.5,29.5,88,88.5
2018-12-06 05:53:44.0350,172.8,152.6,88.25,88.31,-135,20.52,61,790.1,784.7,0,88,88.5
2018-12-06 05:53:44.2850,172.8,152.6,88.25,88.31,-135,20.54,62,425,425,0,88,88.5
2018-12-06 05:53:44.5350,172.8,152.6,88.25,88.31,-135,20.54,64,97.3,98.2,0,88,88.5
2018-12-06 05:53:44.7850,172.8,152.6,88.25,88.31,-135,20.51,3,790.7,-85.5,27.5,88,88.5
2018-12-06 05:53:45.0350,172.8,152.6,88.25,88.31,-134.9,20.5,4,790.5,-85.5,27.5,88,88.5
2018-12-06 05:53:45.2850,172.8,152.6,88.25,88.31,-134.9,20.53,65,-67670,-67690,0,88,88.5
2018-12-06 05:53:45.5349,172.8,152.6,88.25,88.31,-135,20.52,66,2440,2440,0,88,88.5
2018-12-06 05:53:45.7849,172.8,152.5,88.25,88.25,-135.1,20.51,1,790.7,-85.5,29.5,88,88.5
2018-12-06 05:53:46.0349,172.8,152.5,88.25,88.25,-135,20.52,2,790.5,-85.5,29.5,88,88.5
2018-12-06 05:53:46.2849,172.8,152.4,88.25,88.19,-135.1,20.53,65,-67680,-67700,0,88,88.5
2018-12-06 05:53:46.5350,172.8,152.4,88.25,88.19,-135,20.52,51,4.04,4.02,0,88,88.5
2018-12-06 05:53:46.7850,172.8,152.4,88.25,88.19,-135,20.54,63,50,50,0,88,88.5
2018-12-06 05:53:47.0350,172.8,152.4,88.25,88.19,-135,20.53,67,38.2,37.4,0,88,88.5
2018-12-06 05:53:47.2850,172.8,152.4,88,88.19,-135,20.52,52,4.04,4.02,0,88,88.5
2018-12-06 05:53:47.5350,172.8,152.4,88,88.19,-135,20.51,6,-67660,38.2,4,88,88.5
2018-12-06 05:53:47.7850,172.8,152.4,88,88.19,-135,20.52,7,-67680,37.4,4,88,88.5
2018-12-06 05:53:48.0350,172.8,152.4,88,88.19,-134.9,20.52,1,790.7,-85.5,29.5,88,88.5
2018-12-06 05:53:48.2849,172.8,152.4,88,88.19,-134.9,20.52,2,790.5,-85.5,29.5,88,88.5
2018-12-06 05:53:48.5349,172.8,152.4,88,88.19,-134.9,20.52,61,789.9,784.5,0,88,88.5
2018-12-06 05:53:48.7849,172.8,152.3,88,88.14,-135,20.5,62,425,425,0,88,88.5
2018-12-06 05:53:49.0349,172.8,152.3,88,88.14,-135,20.52,64,97.5,98.4,0,88,88.5
2018-12-06 05:53:49.2850,172.8,152.2,88,88.08,-135,20.52,3,790.7,-85.5,27.5,88,88.5
2018-12-06 05:53:49.5350,172.8,152.2,88,88.08,-134.9,20.51,4,790.5,-85.5,27.5,88,88.5
2018-12-06 05:53:49.7850,172.8,152.2,88,88.08,-135,20.5,65,-67670,-67680,0,88,88.5
2018-12-06 05:53:50.0351,172.8,152.2,88,88.08,-135,20.53,66,2440,2440,0,88,88.5
2018-12-06 05:53:50.2850,172.8,152.2,88,88.08,-135,20.6,1,790.3,-85.5,29.5,88,88
2018-12-06 05:53:50.5350,172.8,152.2,88,88.08,-135,20.55,2,790.2,-85.5,29.5,88,88
2018-12-06 05:53:50.7850,172.8,152.2,88,88.08,-135,20.53,65,-67660,-67680,0,88,88
2018-12-06 05:53:51.0350,172.8,152.2,88,88.08,-135,20.53,51,4.04,4.02,0,88,88
2018-12-06 05:53:51.2850,172.8,152.2,88,88.08,-135,20.52,63,50,50,0,88,88
2018-12-06 05:53:51.5350,172.8,152.2,88,88.08,-134.9,20.51,67,38.2,37.4,0,88,88
2018-12-06 05:53:51.7851,172.8,152.2,88,88.08,-135,20.52,52,4.04,4.02,0,88,88
2018-12-06 05:53:52.0351,172.8,152.2,88,88.08,-134.9,20.52,6,-67660,38.2,4,88,88
2018-12-06 05:53:52.2851,172.8,152.2,88,88.08,-134.9,20.52,7,-67640,37.4,4,88,88
2018-12-06 05:53:52.5351,172.8,152.2,88,88.08,-134.9,20.53,1,790.3,-85.5,29.5,88,88
2018-12-06 05:53:52.7851,172.8,152.2,88,88.08,-134.9,20.52,2,790.2,-85.5,29.5,88,88
2018-12-06 05:53:53.0350,172.8,152.2,88,88.08,-135,20.51,61,789.7,784.3,0,88,88
2018-12-06 05:53:53.2851,172.8,152.2,88,88.08,-135,20.52,62,425,425,0,88,88
2018-12-06 05:53:53.5351,172.8,152.2,88,88.08,-135,20.52,64,97.5,98.5,0,88,88
2018-12-06 05:53:53.7851,172.8,152.2,88,88.08,-135,20.52,3,790.3,-85.5,27.5,88,88
2018-12-06 05:53:54.0351,172.8,152.2,88,88.08,-134.9,20.51,4,790.2,-85.5,27.5,88,88
2018-12-06 05:53:54.2851,172.8,152.2,88,88.08,-135,20.52,65,-67670,-67680,0,88,88
2018-12-06 05:53:54.5351,172.8,152.2,88,88.08,-135,20.5,66,2450,2450,0,88,88
2018-12-06 05:53:54.7851,172.8,152.2,88,88.08,-135,20.53,1,790.3,-85.5,29.5,88,88
2018-12-06 05:53:55.0352,172.8,152.2,88,88.08,-135,20.5,2,790.2,-85.5,29.5,88,88
2018-12-06 05:53:55.2852,172.8,152.2,88,88.08,-135,20.52,65,-67680,-67690,0,88,88
2018-12-06 05:53:55.5352,172.8,152.2,88,88.08,-134.9,20.51,51,4.04,4.02,0,88,88
2018-12-06 05:53:55.7852,172.8,152.2,88,88.08,-134.9,20.51,63,50,50,0,88,88
2018-12-06 05:53:56.0352,172.8,152.2,88,88.08,-134.9,20.5,67,38.2,37.4,0,88,88
2018-12-06 05:53:56.2852,172.8,152.2,88,88.08,-135,20.52,52,4.04,4.02,0,88,88
2018-12-06 05:53:56.5352,172.8,152.2,88,88.08,-135,20.52,6,-67690,38.2,4,88,88
2018-12-06 05:53:56.7852,172.8,152.2,88,88.08,-135,20.52,7,-67700,37.4,4,88,88
2018-12-06 05:53:57.0351,172.8,152.2,88,88.08,-134.9,20.51,1,790.3,-85.5,29.5,88,88
2018-12-06 05:53:57.2851,172.8,152.2,88,88.08,-135,20.51,2,790.2,-85.5,29.5,88,88
2018-12-06 05:53:57.5351,172.8,152.2,88,88.08,-135,20.51,61,789.5,784.1,0,88,88
2018-12-06 05:53:57.7851,172.8,152.1,88,88.02,-135,20.52,62,425,425,0,88,88
2018-12-06 05:53:58.0350,172.8,152.1,88,88.02,-135,20.5,64,97.8,98.7,0,88,88
2018-12-06 05:53:58.2850,172.8,152,88,87.96,-135,20.52,3,790,-85.5,27.5,88,88
2018-12-06 05:53:58.5350,172.8,152,88,87.96,-135,20.56,4,789.9,-85.5,27.5,88,88
2018-12-06 05:53:58.7851,172.8,152,88,87.96,-135,20.51,65,-67680,-67690,0,88,88
2018-12-06 05:53:59.0351,172.8,152,88,87.96,-135,20.51,66,2400,2400,0,88,88
2018-12-06 05:53:59.2851,172.8,152,88,87.96,-135,20.32,1,790,-85.5,29.5,88,88
2018-12-06 05:53:59.5351,172.8,152,88,87.96,-135,20.32,2,789.9,-85.5,29.5,88,88
2018-12-06 05:53:59.7851,172.8,152,88,87.96,-135,20.32,65,-67690,-67690,0,88,88
2018-12-06 05:54:00.0351,172.8,152,88,87.96,-135,20.31,51,4.04,4.02,0,88,88
2018-12-06 05:54:00.2851,172.8,152,88,87.96,-135,20.32,63,50,50,0,88,88
2018-12-06 05:54:00.5351,172.8,152,88,87.96,-135,20.32,67,38.2,37.4,0,88,88
2018-12-06 05:54:00.7851,172.8,152,88,87.96,-135,20.32,52,4.04,4.02,0,88,88
2018-12-06 05:54:01.0352,172.8,152,88,87.96,-135,20.32,6,-67690,38.2,4,88,88
2018-12-06 05:54:01.2852,172.8,152,88,87.96,-135,20.32,7,-67690,37.4,4,88,88
2018-12-06 05:54:01.5352,172.8,152,88,87.96,-135,20.32,1,790,-85.5,29.5,88,88
2018-12-06 05:54:01.7851,172.8,152,88,87.96,-135,20.32,2,789.9,-85.5,29.5,88,88
2018-12-06 05:54:02.0351,172.8,152,88,87.96,-135,20.31,61,789.2,783.8,0,88,88
2018-12-06 05:54:02.2851,172.8,152,88,87.96,-135,20.32,62,425,425,0,88,88
2018-12-06 05:54:02.5351,172.8,152,88,87.96,-135,20.32,64,97.8,98.8,0,88,88
2018-12-06 05:54:02.7851,172.8,152,88,87.96,-134.9,20.32,3,790,-85.5,27.5,88,88
2018-12-06 05:54:03.0352,172.8,152,88,87.96,-134.9,20.32,4,789.9,-85.5,27.5,88,88
2018-12-06 05:54:03.2852,172.8,152,88,87.96,-135,20.32,65,-67690,-67700,0,88,88
2018-12-06 05:54:03.5352,172.8,152,88,87.96,-135,20.32,66,2390,2390,0,88,88
2018-12-06 05:54:03.7852,172.8,152,88,87.96,-135,20.32,1,790,-85.5,29.5,88,88
2018-12-06 05:54:04.0352,172.8,152,88,87.96,-135,20.33,2,789.9,-85.5,29.5,88,88
2018-12-06 05:54:04.2852,172.8,152,88,87.96,-135,20.32,65,-67700,-67700,0,88,88
2018-12-06 05:54:04.5352,172.8,152,88,87.96,-135,20.32,51,4.03,4.01,0,88,88
2018-12-06 05:54:04.7852,172.8,152,88,87.96,-135,20.32,63,50,50,0,88,88
2018-12-06 05:54:05.0352,172.8,152,88,87.96,-135,20.32,67,38.2,37.4,0,88,88
2018-12-06 05:54:05.2852,172.8,152,88,87.96,-135,20.35,52,4.03,4.01,0,88,88
2018-12-06 05:54:05.5352,172.8,152,88,87.96,-135,20.32,6,-67690,38.2,4,88,88
2018-12-06 05:54:05.7852,172.8,152,88,87.96,-135,20.32,7,-67680,37.4,4,88,88
2018-12-06 05:54:06.0352,172.8,152,88,87.96,-135,20.32,1,789.7,-85.5,29.5,88,88
2018-12-06 05:54:06.2853,172.8,152,88,87.96,-135,20.31,2,789.6,-85.5,29.5,88,88
2018-12-06 05:54:06.5353,172.8,152,88,87.96,-135,20.32,61,789,783.7,0,88,88
2018-12-06 05:54:06.7853,172.8,152,88,87.96,-135,20.32,62,425,425,0,88,88
2018-12-06 05:54:07.0352,172.8,152,88,87.96,-135,20.31,64,97.9,98.9,0,88,88
2018-12-06 05:54:07.2852,172.8,152,88,87.96,-135,20.31,3,789.7,-85.5,27.5,88,88
2018-12-06 05:54:07.5352,172.8,152,88,87.96,-135,20.34,4,789.6,-85.5,27.5,88,88
2018-12-06 05:54:07.7852,172.8,152,88,87.96,-135,20.33,65,-67690,-67700,0,88,88
2018-12-06 05:54:08.0352,172.8,152,88,87.96,-135,20.32,66,2390,2390,0,88,88
2018-12-06 05:54:08.2852,172.8,152,88,87.96,-135,20.32,1,789.7,-85.5,29.5,88,88
2018-12-06 05:54:08.5352,172.8,152,88,87.96,-135,20.32,2,789.6,-85.5,29.5,88,88
2018-12-06 05:54:08.7853,172.8,152,88,87.96,-135,20.32,65,-67690,-67690,0,88,88
2018-12-06 05:54:09.0353,172.8,152,88,87.96,-135,20.32,51,4.03,4.01,0,88,88
2018-12-06 05:54:09.2853,172.8,152,88,87.96,-135,20.33,63,50,50,0,88,88
2018-12-06 05:54:09.5353,172.8,152,88,87.96,-135,20.32,67,38.2,37.4,0,88,88
2018-12-06 05:54:09.7853,172.8,151.8,87.75,87.85,-135,20.32,52,4.03,4.01,0,88,88
2018-12-06 05:54:10.0353,172.8,151.8,87.75,87.85,-135,20.31,6,-67690,38.2,4,88,88
2018-12-06 05:54:10.2853,172.8,151.6,87.75,87.73,-135,20.33,7,-67700,37.4,4,88,88
2018-12-06 05:54:10.5353,172.8,151.6,87.75,87.73,-134.9,20.32,1,789.7,-85.5,29.5,88,88
2018-12-06 05:54:10.7853,172.8,151.6,87.75,87.73,-135,20.32,2,789.6,-85.5,29.5,88,88
2018-12-06 05:54:11.0353,172.8,151.6,87.75,87.73,-135,20.32,61,788.8,783.6,0,88,88
2018-12-06 05:54:11.2853,172.8,151.6,87.75,87.73,-135,20.32,62,425,425,0,88,88
2018-12-06 05:54:11.5354,172.8,151.6,87.75,87.73,-135,20.32,64,97.8,98.8,0,88,88
2018-12-06 05:54:11.7854,172.8,151.6,87.75,87.73,-135,20.3,3,789.3,-85.5,27.5,87.5,88
2018-12-06 05:54:12.0353,172.8,151.6,87.75,87.73,-135,20.32,4,789.2,-85.5,27.5,87.5,88
2018-12-06 05:54:12.2853,172.8,151.6,87.75,87.73,-135,20.32,65,-67690,-67700,0,87.5,88
2018-12-06 05:54:12.5352,172.8,151.6,87.75,87.73,-135,20.32,66,2390,2390,0,87.5,88
2018-12-06 05:54:12.7852,172.8,151.6,87.75,87.73,-135,20.32,1,789.3,-85.5,29.5,87.5,88
2018-12-06 05:54:13.0351,172.8,151.6,87.75,87.73,-135,20.32,2,789.2,-85.5,29.5,87.5,88
2018-12-06 05:54:13.2852,172.8,151.6,87.75,87.73,-135,20.32,65,-67690,-67710,0,87.5,88
2018-12-06 05:54:13.5352,172.8,151.6,87.75,87.73,-135,20.32,51,4.03,4.01,0,87.5,88
2018-12-06 05:54:13.7852,172.8,151.5,87.75,87.67,-135,20.32,63,50,50,0,87.5,88
2018-12-06 05:54:14.0353,172.8,151.5,87.75,87.67,-135,20.33,67,38.2,37.4,0,87.5,88
2018-12-06 05:54:14.2853,172.8,151.4,87.5,87.62,-135,20.32,52,4.03,4.01,0,87.5,88
2018-12-06 05:54:14.5353,172.8,151.4,87.5,87.62,-135,20.32,6,-67670,38.2,4,87.5,88
2018-12-06 05:54:14.7853,172.8,151.4,87.5,87.62,-135,20.32,7,-67700,37.4,4,87.5,88
2018-12-06 05:54:15.0354,172.8,151.4,87.5,87.62,-135,20.32,1,789.3,-85.5,29.5,87.5,88
2018-12-06 05:54:15.2853,172.8,151.4,87.5,87.62,-135,20.32,2,789.2,-85.5,29.5,87.5,88
2018-12-06 05:54:15.5353,172.8,151.4,87.5,87.62,-135,20.32,61,788.6,783.3,0,87.5,88
2018-12-06 05:54:15.7853,172.8,151.4,87.5,87.62,-135,20.32,62,425,425,0,87.5,88
2018-12-06 05:54:16.0353,172.8,151.4,87.5,87.62,-135,20.32,64,97.8,98.8,0,87.5,88
2018-12-06 05:54:16.2853,172.8,151.4,87.5,87.62,-135,20.31,3,789.3,-85.5,27.5,87.5,88
2018-12-06 05:54:16.5353,172.8,151.4,87.5,87.62,-135,20.31,4,789.2,-85.5,27.5,87.5,88
2018-12-06 05:54:16.7853,172.8,151.4,87.5,87.62,-135,20.27,65,-67670,-67680,0,87.5,88
2018-12-06 05:54:17.0353,172.8,151.4,87.5,87.62,-135,20.32,66,2400,2400,0,87.5,88
2018-12-06 05:54:17.2853,172.8,151.4,87.5,87.62,-135,20.32,1,789.3,-85.5,29.5,87.5,88
2018-12-06 05:54:17.5353,172.8,151.4,87.5,87.62,-135,20.32,2,789.2,-85.5,29.5,87.5,88
2018-12-06 05:54:17.7853,172.8,151.4,87.5,87.62,-135,20.32,65,-67670,-67690,0,87.5,88
2018-12-06 05:54:18.0353,172.8,151.4,87.5,87.62,-134.9,20.32,51,4.03,4.01,0,87.5,88
2018-12-06 05:54:18.2853,172.8,151.4,87.5,87.62,-135,20.31,63,50,50,0,87.5,88
2018-12-06 05:54:18.5353,172.8,151.4,87.5,87.62,-135,20.33,67,38.2,37.4,0,87.5,88
2018-12-06 05:54:18.7854,172.8,151.4,87.5,87.62,-135,20.32,52,4.03,4.01,0,87.5,88
2018-12-06 05:54:19.0354,172.8,151.4,87.5,87.62,-135,20.32,6,-67680,38.2,4,87.5,88
2018-12-06 05:54:19.2854,172.8,151.4,87.5,87.62,-135,20.33,7,-67700,37.4,4,87.5,87.5
2018-12-06 05:54:19.5354,172.8,151.4,87.5,87.62,-134.9,20.33,1,789,-85.7,29.5,87.5,87.5
2018-12-06 05:54:19.7854,172.8,151.4,87.5,87.62,-135,20.31,2,788.8,-85.7,29.5,87.5,87.5
2018-12-06 05:54:20.0355,172.8,151.4,87.5,87.62,-135,20.32,61,788.4,783,0,87.5,87.5
2018-12-06 05:54:20.2855,172.8,151.4,87.5,87.62,-135,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:54:20.5354,172.8,151.4,87.5,87.62,-135,20.32,64,97.8,98.7,0,87.5,87.5
2018-12-06 05:54:20.7854,172.8,151.4,87.5,87.62,-135,20.32,3,789,-85.7,27.5,87.5,87.5
2018-12-06 05:54:21.0354,172.8,151.4,87.5,87.62,-134.9,20.32,4,788.8,-85.7,27.5,87.5,87.5
2018-12-06 05:54:21.2854,172.8,151.4,87.5,87.62,-135,20.32,65,-67670,-67680,0,87.5,87.5
2018-12-06 05:54:21.5354,172.8,151.4,87.5,87.62,-135,20.34,66,2400,2400,0,87.5,87.5
2018-12-06 05:54:21.7854,172.8,151.4,87.5,87.62,-135,20.32,1,789,-85.7,29.5,87.5,87.5
2018-12-06 05:54:22.0355,172.8,151.4,87.5,87.62,-135,20.3,2,788.8,-85.7,29.5,87.5,87.5
2018-12-06 05:54:22.2855,172.8,151.4,87.5,87.62,-134.9,20.33,65,-67680,-67690,0,87.5,87.5
2018-12-06 05:54:22.5355,172.8,151.4,87.5,87.62,-135,20.33,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:22.7855,172.8,151.3,87.5,87.56,-135,20.3,63,50,50,0,87.5,87.5
2018-12-06 05:54:23.0354,172.8,151.3,87.5,87.56,-135,20.33,67,38.2,37.4,0,87.5,87.5
2018-12-06 05:54:23.2854,172.8,151.2,87.5,87.5,-134.9,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:23.5354,172.8,151.2,87.5,87.5,-135,20.32,6,-67680,38.2,4,87.5,87.5
2018-12-06 05:54:23.7854,172.8,151.2,87.5,87.5,-135,20.32,7,-67690,37.4,4,87.5,87.5
2018-12-06 05:54:24.0354,172.8,151.2,87.5,87.5,-135,20.31,1,789,-85.7,29.5,87.5,87.5
2018-12-06 05:54:24.2854,172.8,151.2,87.5,87.5,-135,20.32,2,788.8,-85.7,29.5,87.5,87.5
2018-12-06 05:54:24.5354,172.8,151.2,87.5,87.5,-135,20.31,61,788.3,782.9,0,87.5,87.5
2018-12-06 05:54:24.7854,172.8,151.2,87.5,87.5,-135,20.31,62,425,425,0,87.5,87.5
2018-12-06 05:54:25.0354,172.8,151.2,87.5,87.5,-135,20.32,64,97.8,98.7,0,87.5,87.5
2018-12-06 05:54:25.2854,172.8,151.2,87.5,87.5,-134.9,20.31,3,789,-85.7,27.5,87.5,87.5
2018-12-06 05:54:25.5354,172.8,151.2,87.5,87.5,-134.9,20.32,4,788.8,-85.7,27.5,87.5,87.5
2018-12-06 05:54:25.7854,172.8,151.2,87.5,87.5,-135,20.32,65,-67690,-67690,0,87.5,87.5
2018-12-06 05:54:26.0354,172.8,151.2,87.5,87.5,-135,20.32,66,2400,2400,0,87.5,87.5
2018-12-06 05:54:26.2854,172.8,151.1,87.5,87.44,-135,20.32,1,789,-85.7,29.5,87.5,87.5
2018-12-06 05:54:26.5354,172.8,151.1,87.5,87.44,-135,20.33,2,788.6,-85.7,30,87.5,87.5
2018-12-06 05:54:26.7854,172.8,151.1,87.5,87.44,-135,20.33,65,-67690,-67700,0,87.5,87.5
2018-12-06 05:54:27.0354,172.8,151,87.5,87.38,-134.9,20.3,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:27.2854,172.8,151,87.5,87.38,-135,20.32,63,50,50,0,87.5,87.5
2018-12-06 05:54:27.5354,172.8,151,87.5,87.38,-135,20.34,67,38.2,37.4,0,87.5,87.5
2018-12-06 05:54:27.7854,172.8,151,87.5,87.38,-135,20.3,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:28.0354,172.8,151,87.5,87.38,-135,20.29,6,-67680,38.2,4,87.5,87.5
2018-12-06 05:54:28.2854,172.8,151,87.5,87.38,-135,20.33,7,-67680,37.4,4,87.5,87.5
2018-12-06 05:54:28.5354,172.8,151,87.5,87.38,-134.9,20.3,1,788.6,-85.9,29.5,87.5,87.5
2018-12-06 05:54:28.7854,172.8,151,87.5,87.38,-135,20.32,2,788.6,-85.7,30,87.5,87.5
2018-12-06 05:54:29.0354,172.8,151,87.5,87.38,-135,20.31,61,788.1,782.7,0,87.5,87.5
2018-12-06 05:54:29.2855,172.8,151,87.5,87.38,-135,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:54:29.5355,172.8,151,87.5,87.38,-135,20.34,64,97.8,98.8,0,87.5,87.5
2018-12-06 05:54:29.7855,172.8,151,87.5,87.38,-135,20.33,3,788.6,-85.9,27.5,87.5,87.5
2018-12-06 05:54:30.0355,172.8,151,87.5,87.38,-135,20.34,4,788.6,-85.7,27.5,87.5,87.5
2018-12-06 05:54:30.2855,172.8,151,87.5,87.38,-135,20.29,65,-67680,-67690,0,87.5,87.5
2018-12-06 05:54:30.5355,172.8,151,87.5,87.38,-135,20.3,66,2410,2410,0,87.5,87.5
2018-12-06 05:54:30.7855,172.8,151,87.5,87.38,-135,20.31,1,788.6,-85.9,29.5,87.5,87.5
2018-12-06 05:54:31.0355,172.8,151,87.5,87.38,-135,20.31,2,788.6,-85.7,30,87.5,87.5
2018-12-06 05:54:31.2856,172.8,151,87.5,87.38,-135,20.33,65,-67680,-67680,0,87.5,87.5
2018-12-06 05:54:31.5356,172.8,151,87.5,87.38,-135,20.33,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:31.7855,172.8,151,87.5,87.38,-135,20.31,63,50,50,0,87.5,87.5
2018-12-06 05:54:32.0355,172.8,151,87.5,87.38,-135,20.33,67,38.2,37.4,0,87.5,87.5
2018-12-06 05:54:32.2855,172.8,151,87.5,87.38,-135,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:32.5355,172.8,151,87.5,87.38,-135,20.31,6,-67690,38.2,4,87.5,87.5
2018-12-06 05:54:32.7855,172.8,151,87.5,87.38,-134.9,20.31,7,-67690,37.4,4,87.5,87.5
2018-12-06 05:54:33.0355,172.8,151,87.5,87.38,-135,20.32,1,788.6,-85.9,29.5,87.5,87.5
2018-12-06 05:54:33.2856,172.8,151,87.5,87.38,-135,20.32,2,788.6,-85.7,30,87.5,87.5
2018-12-06 05:54:33.5356,172.8,151,87.5,87.38,-135,20.33,61,787.9,782.5,0,87.5,87.5
2018-12-06 05:54:33.7856,172.8,151,87.5,87.38,-135,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:54:34.0356,172.8,151,87.5,87.38,-135,20.3,64,97.9,98.8,0,87.5,87.5
2018-12-06 05:54:34.2856,172.8,151,87.5,87.38,-135,20.31,3,788.4,-85.9,27.5,87.5,87.5
2018-12-06 05:54:34.5356,172.8,151,87.5,87.38,-135,20.31,4,788.2,-85.7,27.5,87.5,87.5
2018-12-06 05:54:34.7856,172.8,150.9,87.5,87.33,-135,20.32,65,-67680,-67690,0,87.5,87.5
2018-12-06 05:54:35.0355,172.8,150.8,87.5,87.27,-135,20.3,66,2400,2390,0,87.5,87.5
2018-12-06 05:54:35.2855,172.8,150.8,87.5,87.27,-135,20.31,1,788.4,-85.9,29.5,87.5,87.5
2018-12-06 05:54:35.5354,172.8,150.8,87.5,87.27,-135,20.32,2,788.2,-85.7,30,87.5,87.5
2018-12-06 05:54:35.7854,172.8,150.8,87.25,87.27,-135,20.32,65,-67670,-67680,0,87.5,87.5
2018-12-06 05:54:36.0355,172.8,150.8,87.25,87.27,-135,20.32,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:36.2855,172.8,150.8,87.25,87.27,-135,20.32,63,50,50,0,87.5,87.5
2018-12-06 05:54:36.5355,172.8,150.8,87.25,87.27,-135,20.32,67,38.2,37.4,0,87.5,87.5
2018-12-06 05:54:36.7855,172.8,150.8,87.25,87.27,-135,20.32,52,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:37.0355,172.8,150.8,87.25,87.27,-135,20.34,6,-67670,38.2,4,87.5,87.5
2018-12-06 05:54:37.2855,172.8,150.8,87.25,87.27,-134.9,20.32,7,-67690,37.4,4,87.5,87.5
2018-12-06 05:54:37.5355,172.8,150.8,87.25,87.27,-135,20.32,1,788.4,-85.9,29.5,87.5,87.5
2018-12-06 05:54:37.7855,172.8,150.8,87.25,87.27,-135,20.32,2,788.2,-85.7,30,87.5,87.5
2018-12-06 05:54:38.0355,172.8,150.8,87.25,87.27,-135,20.32,61,787.7,782.4,0,87.5,87.5
2018-12-06 05:54:38.2855,172.8,150.8,87.25,87.27,-135,20.32,62,425,425,0,87.5,87.5
2018-12-06 05:54:38.5355,172.8,150.8,87.25,87.27,-135,20.33,64,97.5,98.5,0,87.5,87.5
2018-12-06 05:54:38.7855,172.8,150.7,87.25,87.21,-134.9,20.32,3,788.4,-85.9,27.5,87.5,87.5
2018-12-06 05:54:39.0355,172.8,150.7,87.25,87.21,-135,20.32,4,788.2,-85.7,27.5,87.5,87.5
2018-12-06 05:54:39.2856,172.8,150.6,87.25,87.15,-135,20.32,65,-67670,-67690,0,87.5,87.5
2018-12-06 05:54:39.5356,172.8,150.6,87.25,87.15,-135,20.32,66,2400,2400,0,87.5,87.5
2018-12-06 05:54:39.7856,172.8,150.6,87.25,87.15,-135,20.36,1,788.4,-85.9,29.5,87.5,87.5
2018-12-06 05:54:40.0356,172.8,150.6,87.25,87.15,-135,20.33,2,788.2,-85.7,30,87.5,87.5
2018-12-06 05:54:40.2856,172.8,150.6,87,87.15,-135,20.33,65,-67660,-67690,0,87.5,87.5
2018-12-06 05:54:40.5356,172.8,150.6,87,87.15,-135,20.32,51,4.03,4.01,0,87.5,87.5
2018-12-06 05:54:40.7856,172.8,150.6,87,87.15,-135,20.31,63,50,50,0,87,87.5
2018-12-06 05:54:41.0356,172.8,150.6,87,87.15,-135,20.31,67,38.2,37.4,0,87,87
2018-12-06 05:54:41.2856,172.8,150.6,87,87.15,-135,20.32,52,4.03,4.01,0,87,87
2018-12-06 05:54:41.5356,172.8,150.6,87,87.15,-135,20.36,6,-67660,38.2,4,87,87
2018-12-06 05:54:41.7856,172.8,150.6,87,87.15,-134.9,20.32,7,-67690,37.4,4,87,87
2018-12-06 05:54:42.0356,172.8,150.6,87,87.15,-135,20.32,1,788,-85.9,29.5,87,87
2018-12-06 05:54:42.2856,172.8,150.6,87,87.15,-135,20.32,2,788,-85.7,30,87,87
2018-12-06 05:54:42.5356,172.8,150.6,87,87.15,-135,20.32,61,787.6,782.2,0,87,87
2018-12-06 05:54:42.7856,172.8,150.6,87,87.15,-135,20.32,62,425,425,0,87,87
2018-12-06 05:54:43.0356,172.8,150.6,87,87.15,-135,20.32,64,97.5,98.5,0,87,87
2018-12-06 05:54:43.2856,172.8,150.6,87,87.15,-135,20.33,3,788,-85.9,27.5,87,87
2018-12-06 05:54:43.5356,172.8,150.6,87,87.15,-135,20.32,4,788,-85.7,27.5,87,87
2018-12-06 05:54:43.7856,172.8,150.6,87,87.15,-135,20.32,65,-67650,-67670,0,87,87
2018-12-06 05:54:44.0356,172.8,150.6,87,87.15,-135,20.32,66,2400,2400,0,87,87
2018-12-06 05:54:44.2856,172.8,150.6,87,87.15,-135,20.33,1,788,-85.9,29.5,87,87
2018-12-06 05:54:44.5356,172.8,150.6,87,87.15,-135,20.32,2,788,-85.7,30,87,87
2018-12-06 05:54:44.7856,172.8,150.6,87,87.15,-134.9,20.31,65,-67670,-67680,0,87,87
2018-12-06 05:54:45.0357,172.8,150.6,87,87.15,-135,20.31,51,4.03,4.01,0,87,87
2018-12-06 05:54:45.2856,172.8,150.6,87,87.15,-135,20.32,63,50,50,0,87,87
2018-12-06 05:54:45.5356,172.8,150.6,87,87.15,-135,20.32,67,38.2,37.4,0,87,87
2018-12-06 05:54:45.7856,172.8,150.6,87,87.15,-135,20.32,52,4.03,4.01,0,87,87
2018-12-06 05:54:46.0356,172.8,150.6,87,87.15,-135,20.34,6,-67670,38.2,4,87,87
2018-12-06 05:54:46.2856,172.8,150.6,87,87.15,-134.9,20.32,7,-67670,37.4,4,87,87
2018-12-06 05:54:46.5356,172.8,150.6,87,87.15,-135,20.33,1,788,-85.9,29.5,87,87
2018-12-06 05:54:46.7856,172.8,150.5,87,87.09,-135,20.32,2,788,-85.7,30,87,87
2018-12-06 05:54:47.0356,172.8,150.4,87,87.04,-135,20.32,61,787.4,781.9,0,87,87
2018-12-06 05:54:47.2857,172.8,150.4,87,87.04,-135,20.32,62,425,425,0,87,87
2018-12-06 05:54:47.5357,172.8,150.4,87,87.04,-134.9,20.33,64,97.5,98.5,0,87,87
2018-12-06 05:54:47.7857,172.8,150.4,87,87.04,-134.9,20.32,3,788,-85.9,27.5,87,87
2018-12-06 05:54:48.0357,172.8,150.4,87,87.04,-135,20.31,4,788,-85.7,27.5,87,87
2018-12-06 05:54:48.2857,172.8,150.4,87,87.04,-135,20.33,65,-67660,-67670,0,87,87
2018-12-06 05:54:48.5357,172.8,150.4,87,87.04,-135,20.32,66,2420,2410,0,87,87
2018-12-06 05:54:48.7857,172.8,150.4,87,87.04,-135,20.32,1,787.8,-85.7,29.5,87,87
2018-12-06 05:54:49.0357,172.8,150.4,87,87.04,-134.9,20.32,2,787.7,-85.7,30,87,87
2018-12-06 05:54:49.2857,172.8,150.4,87,87.04,-134.9,20.33,65,-67670,-67680,0,87,87
2018-12-06 05:54:49.5356,172.8,150.4,87,87.04,-135,20.31,51,4.03,4,0,87,87
2018-12-06 05:54:49.7856,172.8,150.4,87,87.04,-135,20.32,63,50,50,0,87,87
2018-12-06 05:54:50.0356,172.8,150.4,87,87.04,-135,20.34,67,38.2,37.4,0,87,87
2018-12-06 05:54:50.2856,172.8,150.4,87,87.04,-135,20.32,52,4.02,4.01,0,87,87
2018-12-06 05:54:50.5356,172.8,150.4,87,87.04,-135,20.32,6,-67660,38.2,4,87,87
2018-12-06 05:54:50.7856,172.8,150.3,87,86.98,-134.9,20.32,7,-67670,37.3,4,87,87
2018-12-06 05:54:51.0356,172.8,150.3,87,86.98,-135,20.32,1,787.8,-85.7,29.5,87,87
2018-12-06 05:54:51.2857,172.8,150.2,87,86.92,-135,20.32,2,787.7,-85.7,30,87,87
2018-12-06 05:54:51.5357,172.8,150.2,87,86.92,-135,20.31,61,787.2,781.8,0,87,87
2018-12-06 05:54:51.7857,172.8,150.2,87,86.92,-135,20.32,62,425,425,0,87,87
2018-12-06 05:54:52.0357,172.8,150.2,87,86.92,-135,20.31,64,97.5,98.5,0,87,87
2018-12-06 05:54:52.2857,172.8,150.2,87,86.92,-135,20.32,3,787.8,-85.7,27.5,87,87
2018-12-06 05:54:52.5357,172.8,150.2,87,86.92,-135,20.32,4,787.7,-85.7,27.5,87,87
2018-12-06 05:54:52.7857,172.8,150.2,87,86.92,-135,20.31,65,-67670,-67680,0,87,87
2018-12-06 05:54:53.0357,172.8,150.2,87,86.92,-135.1,20.32,66,2420,2420,0,87,87
2018-12-06 05:54:53.2857,172.8,150.2,87,86.92,-135,20.32,1,787.8,-85.7,29.5,87,87
2018-12-06 05:54:53.5357,172.8,150.2,87,86.92,-134.9,20.35,2,787.7,-85.7,30,87,87
2018-12-06 05:54:53.7857,172.8,150.2,87,86.92,-134.9,20.28,65,-67670,-67670,0,87,87
2018-12-06 05:54:54.0357,172.8,150.2,87,86.92,-134.9,20.33,51,4.03,4,0,87,87
2018-12-06 05:54:54.2857,172.8,150.2,87,86.92,-135,20.32,63,50,50,0,87,87
2018-12-06 05:54:54.5357,172.8,150.2,87,86.92,-135,20.32,67,38.2,37.3,0,87,87
2018-12-06 05:54:54.7857,172.8,150.2,87,86.92,-135,20.31,52,4.02,4.01,0,87,87
2018-12-06 05:54:55.0357,172.8,150.2,87,86.92,-135,20.32,6,-67850,38.2,4,87,87
2018-12-06 05:54:55.2857,172.8,150.2,87,86.92,-134.9,20.32,7,-67500,37.3,4,87,87
2018-12-06 05:54:55.5357,172.8,150.2,87,86.92,-135,20.32,1,787.5,-85.9,29.5,87,87
2018-12-06 05:54:55.7857,172.8,150.2,87,86.92,-135,20.33,2,787.4,-85.9,30,87,87
2018-12-06 05:54:56.0357,172.8,150.2,87,86.92,-135,20.32,61,787.1,781.7,0,87,87
2018-12-06 05:54:56.2857,172.8,150.2,87,86.92,-135,20.33,62,425,425,0,87,87
2018-12-06 05:54:56.5357,172.8,150.2,87,86.92,-135,20.33,64,97.8,98.2,0,87,87
2018-12-06 05:54:56.7858,172.8,150.2,87,86.92,-135,20.32,3,787.5,-85.9,27.5,87,87
2018-12-06 05:54:57.0358,172.8,150.2,87,86.92,-135,20.32,4,787.4,-85.9,27.5,87,87
2018-12-06 05:54:57.2858,172.8,150.2,87,86.92,-135,20.23,65,-67860,-67510,0,87,87
2018-12-06 05:54:57.5358,172.8,150.2,87,86.92,-135,20.32,66,2420,2420,0,87,87
2018-12-06 05:54:57.7858,172.8,150.2,87,86.92,-135,20.31,1,787.5,-85.9,29.5,87,87
2018-12-06 05:54:58.0358,172.8,150.2,87,86.92,-135,20.33,2,787.4,-85.9,30,87,87
2018-12-06 05:54:58.2858,172.8,150.2,87,86.92,-135,20.32,65,-67670,-67680,0,87,87
2018-12-06 05:54:58.5358,172.8,150.2,87,86.92,-135,20.32,51,4.02,4,0,87,87
2018-12-06 05:54:58.7858,172.8,150.1,87,86.86,-135,20.31,63,50,50,0,87,87
2018-12-06 05:54:59.0358,172.8,150,87,86.81,-135,20.32,67,38.2,37.3,0,87,87
2018-12-06 05:54:59.2858,172.8,150,87,86.81,-135,20.31,52,4.02,4,0,87,87
2018-12-06 05:54:59.5358,172.8,150,87,86.81,-135,20.34,6,-67860,38.2,4,87,87
2018-12-06 05:54:59.7858,172.8,150,87,86.81,-135,20.32,7,-67530,37.3,4,87,87
2018-12-06 05:55:00.0358,172.8,150,87,86.81,-135,20.32,1,787.5,-85.9,29.5,87,87
2018-12-06 05:55:00.2858,172.8,150,87,86.81,-135,20.33,2,787.4,-85.9,30,87,87
2018-12-06 05:55:00.5358,172.8,150,87,86.81,-135,20.32,61,786.9,781.5,0,87,87
2018-12-06 05:55:00.7858,172.8,150,87,86.81,-135,20.32,62,425,425,0,87,87
2018-12-06 05:55:01.0358,172.8,150,87,86.81,-135,20.32,64,97.5,98.4,0,87,87
2018-12-06 05:55:01.2858,172.8,150,87,86.81,-135,20.32,3,787.5,-85.9,27.5,87,87
2018-12-06 05:55:01.5358,172.8,150,87,86.81,-135,20.33,4,787.4,-85.9,27.5,87,87
2018-12-06 05:55:01.7857,172.8,150,87,86.81,-135,20.32,65,-67680,-67680,0,87,87
2018-12-06 05:55:02.0357,172.8,150,87,86.81,-135,20.32,66,2420,2420,0,87,87
2018-12-06 05:55:02.2857,172.8,150,87,86.81,-135,20.32,1,787.5,-85.9,29.5,87,87
2018-12-06 05:55:02.5357,172.8,150,87,86.81,-134.9,20.32,2,787.4,-85.9,30,87,87
2018-12-06 05:55:02.7857,172.8,150,86.75,86.81,-135,20.32,65,-67680,-67690,0,87,87
2018-12-06 05:55:03.0357,172.8,150,86.75,86.81,-135,20.34,51,4.02,4,0,87,87
2018-12-06 05:55:03.2858,172.8,150,86.75,86.81,-135,20.33,63,50,50,0,87,87
2018-12-06 05:55:03.5358,172.8,150,86.75,86.81,-135,20.32,67,38.2,37.3,0,87,87
2018-12-06 05:55:03.7858,172.8,150,86.75,86.81,-134.9,20.33,52,4.02,4,0,87,87
2018-12-06 05:55:04.0358,172.8,150,86.75,86.81,-135,20.32,6,-67680,38.2,4,87,87
2018-12-06 05:55:04.2858,172.8,150,86.75,86.81,-135,20.31,7,-67680,37.3,4,87,87
2018-12-06 05:55:04.5358,172.8,150,86.75,86.81,-135,20.31,1,787.3,-86,29.5,87,87
2018-12-06 05:55:04.7858,172.8,150,86.75,86.81,-135.1,20.32,2,787.2,-85.9,30,87,87
2018-12-06 05:55:05.0358,172.8,150,86.75,86.81,-135,20.32,61,786.7,781.4,0,87,87
2018-12-06 05:55:05.2858,172.8,150,86.75,86.81,-134.9,20.32,62,425,425,0,87,87
2018-12-06 05:55:05.5358,172.8,150,86.75,86.81,-134.9,20.32,64,97.5,98.5,0,87,87
2018-12-06 05:55:05.7858,172.8,150,86.75,86.81,-135,20.31,3,787.3,-86,27.5,87,87
2018-12-06 05:55:06.0358,172.8,150,86.75,86.81,-135,20.29,4,787.2,-85.9,27.5,87,87
2018-12-06 05:55:06.2858,172.8,150,86.75,86.81,-135,20.44,65,-67660,-67680,0,87,87
2018-12-06 05:55:06.5358,172.8,150,86.75,86.81,-135,20.36,66,2430,2430,0,87,87
2018-12-06 05:55:06.7858,172.8,150,86.75,86.81,-134.9,20.42,1,787.3,-86,29.5,87,87
2018-12-06 05:55:07.0358,172.8,150,86.75,86.81,-134.9,20.18,2,787.2,-85.9,30,87,87
2018-12-06 05:55:07.2858,172.8,150,86.5,86.81,-135,20.24,65,-67670,-67690,0,87,87
2018-12-06 05:55:07.5358,172.8,150,86.5,86.81,-135,20.32,51,4.02,4,0,87,87
2018-12-06 05:55:07.7859,172.8,150,86.5,86.81,-135.1,20.31,63,50,50,0,87,87
2018-12-06 05:55:08.0359,172.8,150,86.5,86.81,-135,20.32,67,38.2,37.3,0,87,87
2018-12-06 05:55:08.2859,172.8,150,86.5,86.81,-134.9,20.32,52,4.02,4,0,87,87
2018-12-06 05:55:08.5359,172.8,150,86.5,86.81,-135,20.32,6,-67660,38.2,4,87,87
2018-12-06 05:55:08.7859,172.8,150,86.5,86.81,-135,20.32,7,-67670,37.3,4,87,87
2018-12-06 05:55:09.0359,172.8,150,86.5,86.81,-135,20.29,1,787.3,-86,29.5,87,87
2018-12-06 05:55:09.2859,172.8,150,86.5,86.81,-135,20.32,2,787.2,-85.9,30,87,87
2018-12-06 05:55:09.5359,172.8,150,86.5,86.81,-135,20.32,61,786.6,781.2,0,87,87
2018-12-06 05:55:09.7859,172.8,150,86.5,86.81,-134.9,20.33,62,425,425,0,87,87
2018-12-06 05:55:10.0359,172.8,150,86.5,86.81,-135,20.32,64,97.6,98.5,0,86.5,86.5
2018-12-06 05:55:10.2859,172.8,150,86.5,86.81,-135,20.31,3,787,-85.9,27.5,86.5,86.5
2018-12-06 05:55:10.5360,172.8,150,86.5,86.81,-135,20.32,4,786.9,-85.9,27.5,86.5,86.5
2018-12-06 05:55:10.7860,172.8,150,86.5,86.81,-135,20.32,65,-67660,-67680,0,86.5,86.5
2018-12-06 05:55:11.0360,172.8,149.8,86.5,86.69,-135,20.32,66,2420,2420,0,86.5,86.5
2018-12-06 05:55:11.2859,172.8,149.6,86.5,86.57,-134.9,20.33,1,787,-85.9,29.5,86.5,86.5
2018-12-06 05:55:11.5359,172.8,149.6,86.5,86.57,-135,20.32,2,786.9,-85.9,30,86.5,86.5
2018-12-06 05:55:11.7859,172.8,149.6,86.5,86.57,-135,20.31,65,-67650,-67670,0,86.5,86.5
2018-12-06 05:55:12.0359,172.8,149.6,86.5,86.57,-135,20.31,51,4.02,4,0,86.5,86.5
2018-12-06 05:55:12.2859,172.8,149.6,86.5,86.57,-135,20.33,63,50,50,0,86.5,86.5
2018-12-06 05:55:12.5359,172.8,149.6,86.5,86.57,-134.9,20.31,67,38.2,37.3,0,86.5,86.5
2018-12-06 05:55:12.7859,172.8,149.6,86.5,86.57,-134.9,20.32,52,4.02,4,0,86.5,86.5
2018-12-06 05:55:13.0359,172.8,149.6,86.5,86.57,-134.9,20.32,6,-67660,38.2,4,86.5,86.5
2018-12-06 05:55:13.2859,172.8,149.6,86.5,86.57,-135,20.32,7,-67680,37.3,4,86.5,86.5
2018-12-06 05:55:13.5359,172.8,149.6,86.5,86.57,-135,20.32,1,787,-85.9,29.5,86.5,86.5
2018-12-06 05:55:13.7859,172.8,149.6,86.5,86.57,-134.9,20.35,2,786.9,-85.9,30,86.5,86.5
2018-12-06 05:55:14.0359,172.8,149.6,86.5,86.57,-134.9,20.33,61,786.2,781,0,86.5,86.5
2018-12-06 05:55:14.2859,172.8,149.6,86.5,86.57,-135,20.32,62,425,425,0,86.5,86.5
2018-12-06 05:55:14.5359,172.8,149.6,86.5,86.57,-135,20.32,64,97.5,98.5,0,86.5,86.5
2018-12-06 05:55:14.7859,172.8,149.6,86.5,86.57,-135,20.32,3,787,-85.9,27.5,86.5,86.5
2018-12-06 05:55:15.0359,172.8,149.6,86.5,86.57,-135,20.32,4,786.9,-85.9,27.5,86.5,86.5
2018-12-06 05:55:15.2859,172.8,149.5,86.5,86.52,-135,20.33,65,-67660,-67670,0,86.5,86.5
2018-12-06 05:55:15.5360,172.8,149.5,86.5,86.52,-134.9,20.33,66,2420,2420,0,86.5,86.5
2018-12-06 05:55:15.7860,172.8,149.4,86.5,86.46,-135,20.31,1,787,-85.9,29.5,86.5,86.5
2018-12-06 05:55:16.0360,172.8,149.4,86.5,86.46,-135,20.33,2,786.9,-85.9,30,86.5,86.5
2018-12-06 05:55:16.2860,172.8,149.4,86.5,86.46,-135,20.33,65,-67660,-67670,0,86.5,86.5
2018-12-06 05:55:16.5359,172.8,149.4,86.5,86.46,-135,20.27,51,4.02,4,0,86.5,86.5
2018-12-06 05:55:16.7859,172.8,149.4,86.5,86.46,-135,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:55:17.0359,172.8,149.4,86.5,86.46,-134.9,20.32,67,38.2,37.3,0,86.5,86.5
2018-12-06 05:55:17.2859,172.8,149.4,86.5,86.46,-135,20.32,52,4.02,4,0,86.5,86.5
2018-12-06 05:55:17.5359,172.8,149.4,86.5,86.46,-135,20.32,6,-67670,38.1,4,86.5,86.5
2018-12-06 05:55:17.7859,172.8,149.4,86.5,86.46,-135,20.31,7,-67680,37.3,4,86.5,86.5
2018-12-06 05:55:18.0359,172.8,149.4,86.5,86.46,-135,20.32,1,786.6,-86,29.5,86.5,86.5
2018-12-06 05:55:18.2859,172.8,149.4,86.5,86.46,-135,20.32,2,786.6,-85.9,30,86.5,86.5
2018-12-06 05:55:18.5359,172.8,149.4,86.5,86.46,-135,20.33,61,786.1,780.7,0,86.5,86.5
2018-12-06 05:55:18.7859,172.8,149.4,86.5,86.46,-134.9,20.31,62,425,425,0,86.5,86.5
2018-12-06 05:55:19.0360,172.8,149.4,86.5,86.46,-135,20.31,64,97.5,98.5,0,86.5,86.5
2018-12-06 05:55:19.2860,172.8,149.4,86.5,86.46,-135.1,20.32,3,786.6,-86,27.5,86.5,86.5
2018-12-06 05:55:19.5360,172.8,149.4,86.5,86.46,-135,20.33,4,786.6,-85.9,27.5,86.5,86.5
2018-12-06 05:55:19.7860,172.8,149.4,86.5,86.46,-135,20.32,65,-67660,-67670,0,86.5,86.5
2018-12-06 05:55:20.0360,172.8,149.4,86.5,86.46,-134.9,20.31,66,2410,2410,0,86.5,86.5
2018-12-06 05:55:20.2860,172.8,149.4,86.5,86.46,-135,20.31,1,786.6,-86,29.5,86.5,86.5
2018-12-06 05:55:20.5360,172.8,149.4,86.5,86.46,-135,20.32,2,786.6,-85.9,30,86.5,86.5
2018-12-06 05:55:20.7860,172.8,149.4,86.5,86.46,-135,20.32,65,-67660,-67670,0,86.5,86.5
2018-12-06 05:55:21.0360,172.8,149.4,86.5,86.46,-135,20.29,51,4.02,4,0,86.5,86.5
2018-12-06 05:55:21.2860,172.8,149.4,86.5,86.46,-135,20.33,63,50,50,0,86.5,86.5
2018-12-06 05:55:21.5360,172.8,149.4,86.5,86.46,-135,20.32,67,38.1,37.3,0,86.5,86.5
2018-12-06 05:55:21.7860,172.8,149.4,86.5,86.46,-135,20.32,52,4.02,4,0,86.5,86.5
2018-12-06 05:55:22.0360,172.8,149.4,86.5,86.46,-135,20.33,6,-67670,38.1,4,86.5,86.5
2018-12-06 05:55:22.2860,172.8,149.4,86.5,86.46,-135.1,20.31,7,-67680,37.3,4,86.5,86.5
2018-12-06 05:55:22.5360,172.8,149.4,86.5,86.46,-135,20.32,1,786.6,-86,29.5,86.5,86.5
2018-12-06 05:55:22.7860,172.8,149.4,86.5,86.46,-135,20.31,2,786.6,-85.9,30,86.5,86.5
2018-12-06 05:55:23.0360,172.8,149.2,86.5,86.34,-134.9,20.32,61,786,780.6,0,86.5,86.5
2018-12-06 05:55:23.2860,172.8,149.2,86.5,86.34,-135,20.31,62,425,425,0,86.5,86.5
2018-12-06 05:55:23.5360,172.8,149.2,86.5,86.34,-135,20.32,64,97.8,98.7,0,86.5,86.5
2018-12-06 05:55:23.7860,172.8,149.2,86.5,86.34,-135,20.32,3,786.6,-86,27.5,86.5,86.5
2018-12-06 05:55:24.0360,172.8,149.2,86.5,86.34,-135,20.32,4,786.6,-85.9,27.5,86.5,86.5
2018-12-06 05:55:24.2860,172.8,149.2,86.5,86.34,-135,20.31,65,-67680,-67680,0,86.5,86.5
2018-12-06 05:55:24.5360,172.8,149.2,86.5,86.34,-134.9,20.33,66,2400,2400,0,86.5,86.5
2018-12-06 05:55:24.7860,172.8,149.2,86.5,86.34,-135,20.31,1,786.5,-86,29.5,86.5,86.5
2018-12-06 05:55:25.0360,172.8,149.2,86.5,86.34,-135,20.33,2,786.4,-86,30,86.5,86.5
2018-12-06 05:55:25.2860,172.8,149.2,86.5,86.34,-135,20.32,65,-67690,-67690,0,86.5,86.5
2018-12-06 05:55:25.5360,172.8,149.2,86.5,86.34,-135,20.33,51,4.02,4,0,86.5,86.5
2018-12-06 05:55:25.7860,172.8,149.2,86.5,86.34,-135,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:55:26.0360,172.8,149.2,86.5,86.34,-135,20.32,67,38.1,37.3,0,86.5,86.5
2018-12-06 05:55:26.2860,172.8,149.2,86.5,86.34,-135,20.33,52,4.02,4,0,86.5,86.5
2018-12-06 05:55:26.5361,172.8,149.2,86.5,86.34,-135,20.33,6,-67670,38.1,4,86.5,86.5
2018-12-06 05:55:26.7861,172.8,149.2,86.5,86.34,-135,20.32,7,-67680,37.3,4,86.5,86.5
2018-12-06 05:55:27.0361,172.8,149.2,86.5,86.34,-135,20.32,1,786.5,-86,29.5,86.5,86.5
2018-12-06 05:55:27.2861,172.8,149.2,86.5,86.34,-135,20.32,2,786.4,-86,30,86.5,86.5
2018-12-06 05:55:27.5361,172.8,149.2,86.5,86.34,-135,20.32,61,785.8,780.5,0,86.5,86.5
2018-12-06 05:55:27.7861,172.8,149.1,86.5,86.28,-135,20.32,62,425,425,0,86.5,86.5
2018-12-06 05:55:28.0361,172.8,149,86.5,86.23,-135,20.32,64,97.8,98.7,0,86.5,86.5
2018-12-06 05:55:28.2861,172.8,149,86.5,86.23,-135,20.32,3,786.5,-86,27.5,86.5,86.5
2018-12-06 05:55:28.5361,172.8,149,86.5,86.23,-135,20.32,4,786.4,-86,27.5,86.5,86.5
2018-12-06 05:55:28.7861,172.8,149,86.25,86.23,-135,20.31,65,-67680,-67680,0,86.5,86.5
2018-12-06 05:55:29.0361,172.8,149,86.25,86.23,-134.9,20.33,66,2400,2400,0,86.5,86.5
2018-12-06 05:55:29.2861,172.8,149,86.25,86.23,-135,20.35,1,786.5,-86,29.5,86.5,86.5
2018-12-06 05:55:29.5361,172.8,149,86.25,86.23,-135.1,20.32,2,786.4,-86,30,86.5,86.5
2018-12-06 05:55:29.7861,172.8,149,86.25,86.23,-135,20.32,65,-67670,-67680,0,86.5,86.5
2018-12-06 05:55:30.0361,172.8,149,86.25,86.23,-135,20.32,51,4.02,4,0,86.5,86.5
2018-12-06 05:55:30.2861,172.8,149,86.25,86.23,-134.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 05:55:30.5361,172.8,149,86.25,86.23,-134.9,20.32,67,38.1,37.3,0,86.5,86.5
2018-12-06 05:55:30.7861,172.8,149,86.25,86.23,-135,20.32,52,4.02,4,0,86.5,86.5
2018-12-06 05:55:31.0361,172.8,149,86.25,86.23,-135,20.32,6,-67670,38.1,4,86.5,86.5
2018-12-06 05:55:31.2861,172.8,149,86.25,86.23,-135,20.32,7,-67680,37.3,4,86.5,86.5
2018-12-06 05:55:31.5361,172.8,149,86.25,86.23,-135,20.33,1,786.2,-86,29.5,86,86.5
2018-12-06 05:55:31.7861,172.8,149,86.25,86.23,-135,20.32,2,786.4,-86,30,86,86.5
2018-12-06 05:55:32.0361,172.8,149,86.25,86.23,-135,20.32,61,785.7,780.4,0,86,86.5
2018-12-06 05:55:32.2861,172.8,149,86.25,86.23,-135,20.32,62,425,425,0,86,86.5
2018-12-06 05:55:32.5361,172.8,149,86.25,86.23,-135,20.32,64,97.6,98.5,0,86,86.5
2018-12-06 05:55:32.7861,172.8,149,86.25,86.23,-134.9,20.32,3,786.2,-86,27.5,86,86.5
2018-12-06 05:55:33.0361,172.8,149,86,86.23,-134.9,20.33,4,786.1,-86,27.5,86,86.5
2018-12-06 05:55:33.2861,172.8,149,86,86.23,-135,20.31,65,-67660,-67680,0,86,86.5
2018-12-06 05:55:33.5361,172.8,149,86,86.23,-135,20.31,66,2400,2400,0,86,86.5
2018-12-06 05:55:33.7861,172.8,149,86,86.23,-135,20.32,1,786.2,-86,29.5,86,86.5
2018-12-06 05:55:34.0361,172.8,149,86,86.23,-135,20.33,2,786.1,-86,30,86,86.5
2018-12-06 05:55:34.2861,172.8,149,86,86.23,-134.9,20.29,65,-67660,-67680,0,86,86.5
2018-12-06 05:55:34.5361,172.8,149,86,86.23,-135,20.32,51,4.02,4,0,86,86.5
2018-12-06 05:55:34.7861,172.8,148.9,86,86.17,-135,20.32,63,50,50,0,86,86.5
2018-12-06 05:55:35.0361,172.8,148.9,86,86.17,-135.1,20.34,67,38.1,37.3,0,86,86.5
2018-12-06 05:55:35.2861,172.8,148.9,86,86.17,-135,20.32,52,4.02,4,0,86,86.5
2018-12-06 05:55:35.5361,172.8,148.9,86,86.17,-134.9,20.31,6,-67670,38.1,4,86,86.5
2018-12-06 05:55:35.7861,172.8,148.9,86,86.17,-135,20.31,7,-67680,37.3,4,86,86.5
2018-12-06 05:55:36.0361,172.8,148.8,86,86.11,-135,20.32,1,786.2,-86,29.5,86,86.5
2018-12-06 05:55:36.2861,172.8,148.8,86,86.11,-135,20.32,2,786.1,-86,30,86,86.5
2018-12-06 05:55:36.5361,172.8,148.8,86,86.11,-135,20.29,61,785.5,780.2,0,86,86.5
2018-12-06 05:55:36.7861,172.8,148.8,86,86.11,-135,20.32,62,425,425,0,86,86.5
2018-12-06 05:55:37.0361,172.8,148.8,86,86.11,-134.9,20.32,64,97.7,98.7,0,86,86.5
2018-12-06 05:55:37.2861,172.8,148.8,86,86.11,-134.9,20.31,3,786.2,-86,27.5,86,86.5
2018-12-06 05:55:37.5361,172.8,148.8,86,86.11,-135,20.32,4,786.1,-86,27.5,86,86.5
2018-12-06 05:55:37.7861,172.8,148.8,86,86.11,-135,20.32,65,-67660,-67670,0,86,86.5
2018-12-06 05:55:38.0361,172.8,148.8,86,86.11,-135,20.32,66,2410,2410,0,86,86.5
2018-12-06 05:55:38.2861,172.8,148.8,86,86.11,-135,20.32,1,786.2,-86,29.5,86,86.5
2018-12-06 05:55:38.5361,172.8,148.8,86,86.11,-135,20.35,2,786.1,-86,30,86,86.5
2018-12-06 05:55:38.7861,172.8,148.8,86,86.11,-134.9,20.32,65,-67670,-67680,0,86,86.5
2018-12-06 05:55:39.0362,172.8,148.8,86,86.11,-134.9,20.32,51,4.01,4,0,86,86
2018-12-06 05:55:39.2862,172.8,148.8,86,86.11,-135,20.32,63,50,50,0,86,86
2018-12-06 05:55:39.5362,172.8,148.8,86,86.11,-135,20.32,67,38.1,37.3,0,86,86
2018-12-06 05:55:39.7862,172.8,148.7,86,86.05,-135,20.32,52,4.01,4,0,86,86
2018-12-06 05:55:40.0362,172.8,148.7,86,86.05,-135,20.33,6,-67660,38.1,4,86,86
2018-12-06 05:55:40.2862,172.8,148.6,86,86,-134.9,20.32,7,-67660,37.3,4,86,86
2018-12-06 05:55:40.5362,172.8,148.6,86,86,-134.9,20.31,1,785.9,-86,29.5,86,86
2018-12-06 05:55:40.7862,172.8,148.6,86,86,-135,20.32,2,785.8,-86,30,86,86
2018-12-06 05:55:41.0362,172.8,148.6,86,86,-135,20.32,61,785.5,780,0,86,86
2018-12-06 05:55:41.2862,172.8,148.6,86,86,-135,20.3,62,425,425,0,86,86
2018-12-06 05:55:41.5362,172.8,148.6,86,86,-134.9,20.33,64,97.5,98.5,0,86,86
2018-12-06 05:55:41.7862,172.8,148.6,86,86,-134.9,20.32,3,785.9,-86,27.5,86,86
2018-12-06 05:55:42.0362,172.8,148.6,86,86,-135,20.32,4,785.8,-86,27.5,86,86
2018-12-06 05:55:42.2862,172.8,148.6,86,86,-135,20.32,65,-67670,-67680,0,86,86
2018-12-06 05:55:42.5362,172.8,148.6,86,86,-135,20.32,66,2420,2420,0,86,86
2018-12-06 05:55:42.7862,172.8,148.6,86,86,-135,20.32,1,785.9,-86,29.5,86,86
2018-12-06 05:55:43.0362,172.8,148.6,86,86,-134.9,20.32,2,785.8,-86,30,86,86
2018-12-06 05:55:43.2862,172.8,148.6,86,86,-135,20.32,65,-67670,-67680,0,86,86
2018-12-06 05:55:43.5362,172.8,148.6,86,86,-135,20.31,51,4.01,4,0,86,86
2018-12-06 05:55:43.7862,172.8,148.6,86,86,-135,20.32,63,50,50,0,86,86
2018-12-06 05:55:44.0362,172.8,148.6,86,86,-135,20.31,67,38.1,37.3,0,86,86
2018-12-06 05:55:44.2862,172.8,148.6,86,86,-135,20.32,52,4.01,4,0,86,86
2018-12-06 05:55:44.5362,172.8,148.6,86,86,-135,20.3,6,-67660,38.1,4,86,86
2018-12-06 05:55:44.7862,172.8,148.6,86,86,-134.9,20.3,7,-67670,37.3,4,86,86
2018-12-06 05:55:45.0362,172.8,148.6,86,86,-135,20.32,1,785.9,-86,29.5,86,86
2018-12-06 05:55:45.2863,172.8,148.6,86,86,-135,20.32,2,785.8,-86,30,86,86
2018-12-06 05:55:45.5363,172.8,148.6,86,86,-135,20.32,61,785.2,779.8,0,86,86
2018-12-06 05:55:45.7863,172.8,148.6,86,86,-135,20.31,62,425,425,0,86,86
2018-12-06 05:55:46.0363,172.8,148.6,86,86,-135,20.32,64,97.6,98.5,0,86,86
2018-12-06 05:55:46.2863,172.8,148.6,86,86,-135,20.32,3,785.6,-86,27.5,86,86
2018-12-06 05:55:46.5363,172.8,148.6,86,86,-135,20.32,4,785.6,-86,27.5,86,86
2018-12-06 05:55:46.7863,172.8,148.5,86,85.94,-135,20.32,65,-67670,-67680,0,86,86
2018-12-06 05:55:47.0363,172.8,148.5,86,85.94,-135,20.32,66,2420,2420,0,86,86
2018-12-06 05:55:47.2863,172.8,148.5,86,85.94,-135.1,20.32,1,785.6,-86,29.5,86,86
2018-12-06 05:55:47.5363,172.8,148.5,86,85.94,-134.9,20.33,2,785.6,-86,30,86,86
2018-12-06 05:55:47.7863,172.8,148.5,86,85.94,-134.9,20.32,65,-67670,-67670,0,86,86
2018-12-06 05:55:48.0363,172.8,148.4,86,85.88,-135,20.33,51,4.01,4,0,86,86
2018-12-06 05:55:48.2863,172.8,148.4,86,85.88,-135,20.31,63,50,50,0,86,86
2018-12-06 05:55:48.5363,172.8,148.4,86,85.88,-135,20.29,67,38.1,37.3,0,86,86
2018-12-06 05:55:48.7863,172.8,148.4,86,85.88,-135,20.33,52,4.01,4,0,86,86
2018-12-06 05:55:49.0363,172.8,148.4,86,85.88,-135,20.32,6,-67670,38.1,4,86,86
2018-12-06 05:55:49.2863,172.8,148.4,86,85.88,-135,20.3,7,-67680,37.3,4,86,86
2018-12-06 05:55:49.5363,172.8,148.4,86,85.88,-135,20.32,1,785.6,-86,29.5,86,86
2018-12-06 05:55:49.7863,172.8,148.4,86,85.88,-135,20.32,2,785.6,-86,30,86,86
2018-12-06 05:55:50.0363,172.8,148.4,86,85.88,-135,20.3,61,785.1,779.8,0,86,86
2018-12-06 05:55:50.2863,172.8,148.4,86,85.88,-135,20.31,62,425,425,0,86,86
2018-12-06 05:55:50.5363,172.8,148.4,86,85.88,-135,20.32,64,97.7,98.7,0,86,86
2018-12-06 05:55:50.7863,172.8,148.4,86,85.88,-134.9,20.3,3,785.6,-86,27.5,86,86
2018-12-06 05:55:51.0363,172.8,148.4,86,85.88,-135,20.31,4,785.6,-86,27.5,86,86
2018-12-06 05:55:51.2863,172.8,148.4,86,85.88,-135,20.31,65,-67680,-67680,0,86,86
2018-12-06 05:55:51.5363,172.8,148.4,86,85.88,-135,20.31,66,2420,2420,0,86,86
2018-12-06 05:55:51.7863,172.8,148.3,86,85.82,-135,20.3,1,785.6,-86,29.5,86,86
2018-12-06 05:55:52.0363,172.8,148.3,86,85.82,-135,20.31,2,785.6,-86,30,86,86
2018-12-06 05:55:52.2863,172.8,148.2,86,85.76,-134.9,20.33,65,-67670,-67680,0,86,86
2018-12-06 05:55:52.5363,172.8,148.2,86,85.76,-134.9,20.32,51,4.01,4,0,86,86
2018-12-06 05:55:52.7863,172.8,148.2,86,85.76,-135,20.32,63,50,50,0,86,86
2018-12-06 05:55:53.0363,172.8,148.2,86,85.76,-135,20.32,67,38.1,37.3,0,86,86
2018-12-06 05:55:53.2863,172.8,148.2,86,85.76,-135,20.32,52,4.01,4,0,86,86
2018-12-06 05:55:53.5362,172.8,148.2,86,85.76,-134.9,20.32,6,-67690,38.1,4,86,86
2018-12-06 05:55:53.7862,172.8,148.2,86,85.76,-135,20.32,7,-67700,37.3,4,86,86
2018-12-06 05:55:54.0362,172.8,148.2,86,85.76,-135,20.32,1,785.4,-86,29.5,86,86
2018-12-06 05:55:54.2862,172.8,148.2,86,85.76,-135.1,20.31,2,785.4,-86,30,86,86
2018-12-06 05:55:54.5363,172.8,148.2,86,85.76,-135,20.31,61,785.1,779.6,0,86,86
2018-12-06 05:55:54.7863,172.8,148.2,86,85.76,-135,20.31,62,425,425,0,86,86
2018-12-06 05:55:55.0363,172.8,148.2,86,85.76,-135,20.32,64,97.5,98.5,0,86,86
2018-12-06 05:55:55.2863,172.8,148.2,86,85.76,-135,20.32,3,785.4,-86,27.5,86,86
2018-12-06 05:55:55.5363,172.8,148.2,86,85.76,-135,20.33,4,785.4,-86,28,86,86
2018-12-06 05:55:55.7863,172.8,148.2,85.75,85.76,-135,20.33,65,-67680,-67690,0,86,86
2018-12-06 05:55:56.0364,172.8,148.2,85.75,85.76,-135,20.32,66,2410,2410,0,86,86
2018-12-06 05:55:56.2864,172.8,148.2,85.75,85.76,-135,20.33,1,785.4,-86,29.5,86,86
2018-12-06 05:55:56.5364,172.8,148.2,85.75,85.76,-135,20.32,2,785.4,-86,30,86,86
2018-12-06 05:55:56.7864,172.8,148.2,85.75,85.76,-135,20.31,65,-67680,-67690,0,86,86
2018-12-06 05:55:57.0364,172.8,148.2,85.75,85.76,-135.1,20.33,51,4.01,4,0,86,86
2018-12-06 05:55:57.2864,172.8,148.2,85.75,85.76,-135,20.32,63,50,50,0,86,86
2018-12-06 05:55:57.5364,172.8,148.2,85.75,85.76,-135,20.34,67,38.1,37.3,0,86,86
2018-12-06 05:55:57.7864,172.8,148.2,85.75,85.76,-135,20.31,52,4.01,3.99,0,86,86
2018-12-06 05:55:58.0364,172.8,148.2,85.75,85.76,-134.9,20.34,6,-67680,38.1,4,86,86
2018-12-06 05:55:58.2864,172.8,148.2,85.75,85.76,-135,20.31,7,-67690,37.3,4,86,86
2018-12-06 05:55:58.5364,172.8,148.2,85.75,85.76,-135,20.33,1,785.4,-86,29.5,86,86
2018-12-06 05:55:58.7863,172.8,148.1,85.75,85.71,-135,20.34,2,785.4,-86,30,86,86
2018-12-06 05:55:59.0363,172.8,148.1,85.75,85.71,-135,20.33,61,784.8,779.5,0,86,86
2018-12-06 05:55:59.2863,172.8,148.1,85.75,85.71,-135,20.32,62,425,425,0,86,86
2018-12-06 05:55:59.5363,172.8,148.1,85.75,85.71,-134.9,20.32,64,97.7,98.7,0,86,86
2018-12-06 05:55:59.7863,172.8,148.1,85.75,85.71,-134.9,20.31,3,785.4,-86,27.5,86,86
2018-12-06 05:56:00.0363,172.8,148.1,85.75,85.71,-135,20.32,4,785.4,-86,28,86,86
2018-12-06 05:56:00.2864,172.8,148,85.5,85.65,-135,20.31,65,-67670,-67690,0,86,86
2018-12-06 05:56:00.5364,172.8,148,85.5,85.65,-135.1,20.3,66,2420,2420,0,85.5,86
2018-12-06 05:56:00.7864,172.8,148,85.5,85.65,-135,20.31,1,785.2,-86,29.5,85.5,85.5
2018-12-06 05:56:01.0364,172.8,148,85.5,85.65,-134.9,20.32,2,785.1,-86,30,85.5,85.5
2018-12-06 05:56:01.2864,172.8,148,85.5,85.65,-135,20.32,65,-67670,-67690,0,85.5,85.5
2018-12-06 05:56:01.5364,172.8,148,85.5,85.65,-135,20.34,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:01.7864,172.8,148,85.5,85.65,-135,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:56:02.0364,172.8,148,85.5,85.65,-135,20.33,67,38.1,37.3,0,85.5,85.5
2018-12-06 05:56:02.2864,172.8,148,85.5,85.65,-135,20.33,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:02.5364,172.8,148,85.5,85.65,-134.9,20.32,6,-67660,38.1,4,85.5,85.5
2018-12-06 05:56:02.7864,172.8,148,85.5,85.65,-135,20.32,7,-67680,37.3,4,85.5,85.5
2018-12-06 05:56:03.0364,172.8,148,85.5,85.65,-135,20.32,1,785.2,-86,29.5,85.5,85.5
2018-12-06 05:56:03.2864,172.8,148,85.5,85.65,-135,20.17,2,785.1,-86,30,85.5,85.5
2018-12-06 05:56:03.5364,172.8,148,85.5,85.65,-135,20.32,61,784.7,779.2,0,85.5,85.5
2018-12-06 05:56:03.7864,172.8,148,85.5,85.65,-135,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:56:04.0364,172.8,148,85.5,85.65,-135,20.32,64,97.8,98.8,0,85.5,85.5
2018-12-06 05:56:04.2864,172.8,148,85.5,85.65,-134.9,20.33,3,785.2,-86,27.5,85.5,85.5
2018-12-06 05:56:04.5364,172.8,148,85.5,85.65,-135,20.31,4,785.1,-86,28,85.5,85.5
2018-12-06 05:56:04.7864,172.8,148,85.5,85.65,-135,20.32,65,-67670,-67680,0,85.5,85.5
2018-12-06 05:56:05.0364,172.8,148,85.5,85.65,-135,20.32,66,2420,2420,0,85.5,85.5
2018-12-06 05:56:05.2864,172.8,148,85.5,85.65,-135,20.3,1,785.2,-86,29.5,85.5,85.5
2018-12-06 05:56:05.5364,172.8,148,85.5,85.65,-134.9,20.31,2,785.1,-86,30,85.5,85.5
2018-12-06 05:56:05.7864,172.8,148,85.5,85.65,-135,20.32,65,-67670,-67680,0,85.5,85.5
2018-12-06 05:56:06.0364,172.8,148,85.5,85.65,-135,20.32,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:06.2864,172.8,148,85.5,85.65,-135,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:56:06.5364,172.8,148,85.5,85.65,-135,20.33,67,38.1,37.3,0,85.5,85.5
2018-12-06 05:56:06.7864,172.8,148,85.5,85.65,-134.9,20.32,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:07.0364,172.8,148,85.5,85.65,-134.9,20.32,6,-67670,38.1,4,85.5,85.5
2018-12-06 05:56:07.2864,172.8,148,85.5,85.65,-135,20.33,7,-67680,37.3,4,85.5,85.5
2018-12-06 05:56:07.5365,172.8,148,85.5,85.65,-135,20.33,1,785.2,-86,29.5,85.5,85.5
2018-12-06 05:56:07.7865,172.8,148,85.5,85.65,-135,20.32,2,785.1,-86,30,85.5,85.5
2018-12-06 05:56:08.0365,172.8,148,85.5,85.65,-135,20.32,61,784.6,779.1,0,85.5,85.5
2018-12-06 05:56:08.2865,172.8,148,85.5,85.65,-135,20.31,62,425,425,0,85.5,85.5
2018-12-06 05:56:08.5365,172.8,148,85.5,85.65,-134.9,20.3,64,97.6,98.6,0,85.5,85.5
2018-12-06 05:56:08.7865,172.8,148,85.5,85.65,-134.9,20.31,3,784.9,-86,27.5,85.5,85.5
2018-12-06 05:56:09.0365,172.8,148,85.5,85.65,-135,20.33,4,784.9,-86,28,85.5,85.5
2018-12-06 05:56:09.2865,172.8,148,85.5,85.65,-135,20.3,65,-67670,-67680,0,85.5,85.5
2018-12-06 05:56:09.5365,172.8,148,85.5,85.65,-135,20.32,66,2420,2410,0,85.5,85.5
2018-12-06 05:56:09.7865,172.8,148,85.5,85.65,-134.9,20.31,1,784.9,-86,29.5,85.5,85.5
2018-12-06 05:56:10.0365,172.8,148,85.5,85.65,-134.9,20.32,2,784.9,-86,30,85.5,85.5
2018-12-06 05:56:10.2865,172.8,148,85.5,85.65,-135,20.31,65,-67670,-67680,0,85.5,85.5
2018-12-06 05:56:10.5365,172.8,148,85.5,85.65,-135,20.32,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:10.7865,172.8,148,85.5,85.65,-135,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:56:11.0365,172.8,148,85.5,85.65,-135,20.32,67,38.1,37.3,0,85.5,85.5
2018-12-06 05:56:11.2865,172.8,148,85.5,85.65,-135,20.32,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:11.5365,172.8,148,85.5,85.65,-134.9,20.32,6,-67680,38.1,4,85.5,85.5
2018-12-06 05:56:11.7865,172.8,147.8,85.5,85.53,-135,20.32,7,-67680,37.3,4,85.5,85.5
2018-12-06 05:56:12.0365,172.8,147.8,85.5,85.53,-135,20.32,1,784.9,-86,29.5,85.5,85.5
2018-12-06 05:56:12.2865,172.8,147.6,85.5,85.42,-135.1,20.3,2,784.9,-86,30,85.5,85.5
2018-12-06 05:56:12.5365,172.8,147.6,85.5,85.42,-135,20.32,61,784.4,779,0,85.5,85.5
2018-12-06 05:56:12.7865,172.8,147.6,85.5,85.42,-135,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:56:13.0365,172.8,147.6,85.5,85.42,-134.9,20.32,64,97.6,98.6,0,85.5,85.5
2018-12-06 05:56:13.2865,172.8,147.6,85.5,85.42,-135,20.33,3,784.9,-86,27.5,85.5,85.5
2018-12-06 05:56:13.5365,172.8,147.6,85.5,85.42,-135.1,20.31,4,784.9,-86,28,85.5,85.5
2018-12-06 05:56:13.7865,172.8,147.6,85.5,85.42,-135,20.32,65,-67660,-67670,0,85.5,85.5
2018-12-06 05:56:14.0365,172.8,147.6,85.5,85.42,-135,20.32,66,2420,2420,0,85.5,85.5
2018-12-06 05:56:14.2865,172.8,147.6,85.5,85.42,-135,20.32,1,784.9,-86,29.5,85.5,85.5
2018-12-06 05:56:14.5365,172.8,147.6,85.5,85.42,-134.9,20.32,2,784.9,-86,30,85.5,85.5
2018-12-06 05:56:14.7865,172.8,147.6,85.5,85.42,-135,20.32,65,-67670,-67680,0,85.5,85.5
2018-12-06 05:56:15.0365,172.8,147.6,85.5,85.42,-135,20.32,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:15.2865,172.8,147.6,85.5,85.42,-135,20.35,63,50,50,0,85.5,85.5
2018-12-06 05:56:15.5365,172.8,147.6,85.5,85.42,-135,20.33,67,38.1,37.3,0,85.5,85.5
2018-12-06 05:56:15.7865,172.8,147.6,85.5,85.42,-135,20.33,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:16.0365,172.8,147.6,85.5,85.42,-135,20.31,6,-67680,38.1,4,85.5,85.5
2018-12-06 05:56:16.2866,172.8,147.5,85.5,85.36,-135,20.32,7,-67680,37.3,4,85.5,85.5
2018-12-06 05:56:16.5366,172.8,147.5,85.5,85.36,-135,20.32,1,784.7,-86.3,29.5,85.5,85.5
2018-12-06 05:56:16.7866,172.8,147.4,85.5,85.3,-135,20.32,2,784.7,-86,30,85.5,85.5
2018-12-06 05:56:17.0366,172.8,147.4,85.5,85.3,-135,20.33,61,784.2,778.8,0,85.5,85.5
2018-12-06 05:56:17.2866,172.8,147.4,85.5,85.3,-135,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:56:17.5366,172.8,147.4,85.5,85.3,-134.9,20.33,64,97.8,98.8,0,85.5,85.5
2018-12-06 05:56:17.7866,172.8,147.4,85.5,85.3,-135,20.32,3,784.7,-86.3,27.5,85.5,85.5
2018-12-06 05:56:18.0366,172.8,147.4,85.5,85.3,-135,20.34,4,784.7,-86,28,85.5,85.5
2018-12-06 05:56:18.2866,172.8,147.4,85.5,85.3,-135,20.32,65,-67670,-67670,0,85.5,85.5
2018-12-06 05:56:18.5366,172.8,147.4,85.5,85.3,-135,20.34,66,2410,2410,0,85.5,85.5
2018-12-06 05:56:18.7866,172.8,147.4,85.5,85.3,-135,20.33,1,784.7,-86.3,29.5,85.5,85.5
2018-12-06 05:56:19.0366,172.8,147.4,85.5,85.3,-135,20.31,2,784.7,-86,30,85.5,85.5
2018-12-06 05:56:19.2866,172.8,147.4,85.5,85.3,-135,20.32,65,-67680,-67680,0,85.5,85.5
2018-12-06 05:56:19.5366,172.8,147.4,85.5,85.3,-135,20.33,51,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:19.7866,172.8,147.4,85.5,85.3,-135,20.32,63,50,50,0,85.5,85.5
2018-12-06 05:56:20.0366,172.8,147.4,85.5,85.3,-135,20.33,67,38.1,37.3,0,85.5,85.5
2018-12-06 05:56:20.2866,172.8,147.4,85.5,85.3,-135,20.32,52,4.01,3.99,0,85.5,85.5
2018-12-06 05:56:20.5366,172.8,147.4,85.5,85.3,-135,20.32,6,-67680,38.1,4,85.5,85.5
2018-12-06 05:56:20.7866,172.8,147.4,85.5,85.3,-135,20.31,7,-67670,37.3,4,85.5,85.5
2018-12-06 05:56:21.0366,172.8,147.4,85.5,85.3,-135,20.32,1,784.7,-86.3,29.5,85.5,85.5
2018-12-06 05:56:21.2866,172.8,147.4,85.5,85.3,-135,20.33,2,784.7,-86,30,85.5,85.5
2018-12-06 05:56:21.5366,172.8,147.4,85.5,85.3,-135,20.32,61,784.1,778.6,0,85.5,85.5
2018-12-06 05:56:21.7866,172.8,147.4,85.25,85.3,-135,20.32,62,425,425,0,85.5,85.5
2018-12-06 05:56:22.0366,172.8,147.4,85.25,85.3,-135,20.32,64,97.9,98.8,0,85.5,85.5
2018-12-06 05:56:22.2866,172.8,147.4,85.25,85.3,-135,20.32,3,784.7,-86.3,27.5,85.5,85.5
2018-12-06 05:56:22.5366,172.8,147.4,85.25,85.3,-135,20.32,4,784.7,-86,28,85,85.5
2018-12-06 05:56:22.7866,172.8,147.4,85.25,85.3,-135,20.32,65,-67680,-67690,0,85,85.5
2018-12-06 05:56:23.0366,172.8,147.4,85.25,85.3,-135,20.32,66,2400,2400,0,85,85.5
2018-12-06 05:56:23.2867,172.8,147.4,85.25,85.3,-135,20.32,1,784.4,-86.3,29.5,85,85.5
2018-12-06 05:56:23.5367,172.8,147.4,85.25,85.3,-134.9,20.32,2,784.4,-86,30,85,85.5
2018-12-06 05:56:23.7867,172.8,147.3,85.25,85.24,-135.1,20.31,65,-67660,-67680,0,85,85.5
2018-12-06 05:56:24.0367,172.8,147.3,85.25,85.24,-135,20.32,51,4.01,3.99,0,85,85.5
2018-12-06 05:56:24.2867,172.8,147.2,85.25,85.19,-135,20.32,63,50,50,0,85,85.5
2018-12-06 05:56:24.5367,172.8,147.2,85.25,85.19,-135,20.32,67,38.1,37.3,0,85,85.5
2018-12-06 05:56:24.7866,172.8,147.2,85.25,85.19,-134.9,20.32,52,4.01,3.99,0,85,85.5
2018-12-06 05:56:25.0366,172.8,147.2,85.25,85.19,-134.9,20.32,6,-67660,38.1,4,85,85.5
2018-12-06 05:56:25.2866,172.8,147.2,85.25,85.19,-135,20.2,7,-67690,37.3,4,85,85.5
2018-12-06 05:56:25.5366,172.8,147.2,85.25,85.19,-135.1,20.32,1,784.4,-86.3,29.5,85,85.5
2018-12-06 05:56:25.7866,172.8,147.2,85.25,85.19,-135,20.32,2,784.4,-86,30,85,85.5
2018-12-06 05:56:26.0366,172.8,147.2,85.25,85.19,-134.9,20.32,61,783.8,778.5,0,85,85.5
2018-12-06 05:56:26.2866,172.8,147.2,85,85.19,-135,20.33,62,425,425,0,85,85.5
2018-12-06 05:56:26.5366,172.8,147.2,85,85.19,-135,20.32,64,97.9,98.8,0,85,85.5
2018-12-06 05:56:26.7867,172.8,147.2,85,85.19,-135,20.32,3,784.4,-86.3,27.5,85,85.5
2018-12-06 05:56:27.0367,172.8,147.2,85,85.19,-135,20.32,4,784.4,-86,28,85,85.5
2018-12-06 05:56:27.2867,172.8,147.2,85,85.19,-135,20.32,65,-67660,-67680,0,85,85.5
2018-12-06 05:56:27.5367,172.8,147.2,85,85.19,-135,20.32,66,2400,2400,0,85,85.5
2018-12-06 05:56:27.7867,172.8,147.2,85,85.19,-135,20.32,1,784.4,-86.3,29.5,85,85.5
2018-12-06 05:56:28.0367,172.8,147.2,85,85.19,-135,20.32,2,784.4,-86,30,85,85.5
2018-12-06 05:56:28.2867,172.8,147.2,85,85.19,-135,20.32,65,-67660,-67680,0,85,85.5
2018-12-06 05:56:28.5367,172.8,147.2,85,85.19,-135,20.31,51,4.01,3.99,0,85,85.5
2018-12-06 05:56:28.7867,172.8,147.1,85,85.13,-135,20.32,63,50,50,0,85,85.5
2018-12-06 05:56:29.0367,172.8,147.1,85,85.13,-135,20.32,67,38.1,37.3,0,85,85.5
2018-12-06 05:56:29.2867,172.8,147,85,85.07,-135,20.31,52,4.01,3.99,0,85,85.5
2018-12-06 05:56:29.5367,172.8,147,85,85.07,-135,20.32,6,-67660,38.1,4,85,85.5
2018-12-06 05:56:29.7867,172.8,147,85,85.07,-135,20.32,7,-67670,37.3,4,85,85.5
2018-12-06 05:56:30.0367,172.8,147,85,85.07,-135,20.38,1,784.3,-86.3,29.5,85,85
2018-12-06 05:56:30.2867,172.8,147,85,85.07,-135,20.32,2,784.2,-86.2,30,85,85
2018-12-06 05:56:30.5367,172.8,147,85,85.07,-135,20.32,61,783.8,778.4,0,85,85
2018-12-06 05:56:30.7867,172.8,147,85,85.07,-135,20.31,62,425,425,0,85,85
2018-12-06 05:56:31.0366,172.8,147,85,85.07,-135,20.32,64,97.8,98.8,0,85,85
2018-12-06 05:56:31.2866,172.8,147,85,85.07,-135,20.32,3,784.3,-86.3,27.5,85,85
2018-12-06 05:56:31.5366,172.8,147,85,85.07,-135,20.32,4,784.2,-86.2,28,85,85
2018-12-06 05:56:31.7866,172.8,147,85,85.07,-135,20.32,65,-67670,-67680,0,85,85
2018-12-06 05:56:32.0367,172.8,147,85,85.07,-134.9,20.32,66,2410,2410,0,85,85
2018-12-06 05:56:32.2867,172.8,147,85,85.07,-135,20.32,1,784.3,-86.3,29.5,85,85
2018-12-06 05:56:32.5367,172.8,147,85,85.07,-135,20.33,2,784.2,-86.2,30,85,85
2018-12-06 05:56:32.7867,172.8,147,85,85.07,-135,20.31,65,-67660,-67670,0,85,85
2018-12-06 05:56:33.0367,172.8,147,85,85.07,-135,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:56:33.2867,172.8,147,85,85.07,-135,20.31,63,50,50,0,85,85
2018-12-06 05:56:33.5367,172.8,147,85,85.07,-134.9,20.32,67,38.1,37.3,0,85,85
2018-12-06 05:56:33.7867,172.8,147,85,85.07,-134.9,20.32,52,4.01,3.99,0,85,85
2018-12-06 05:56:34.0367,172.8,147,85,85.07,-135,20.33,6,-67660,38.1,4,85,85
2018-12-06 05:56:34.2868,172.8,147,85,85.07,-135,20.35,7,-67670,37.3,4,85,85
2018-12-06 05:56:34.5368,172.8,147,85,85.07,-135,20.32,1,784.3,-86.3,29.5,85,85
2018-12-06 05:56:34.7868,172.8,147,85,85.07,-135,20.32,2,784.2,-86.2,30,85,85
2018-12-06 05:56:35.0368,172.8,147,85,85.07,-135,20.33,61,783.5,778.3,0,85,85
2018-12-06 05:56:35.2868,172.8,147,85,85.07,-134.9,20.32,62,425,425,0,85,85
2018-12-06 05:56:35.5368,172.8,147,85,85.07,-134.9,20.32,64,97.8,98.8,0,85,85
2018-12-06 05:56:35.7867,172.8,146.9,85,85.01,-135,20.32,3,784.3,-86.3,27.5,85,85
2018-12-06 05:56:36.0367,172.8,146.9,85,85.01,-135,20.32,4,784.2,-86.2,28,85,85
2018-12-06 05:56:36.2867,172.8,146.8,85,84.95,-135,20.32,65,-67660,-67670,0,85,85
2018-12-06 05:56:36.5367,172.8,146.8,85,84.95,-135,20.32,66,2410,2400,0,85,85
2018-12-06 05:56:36.7867,172.8,146.8,85,84.95,-134.9,20.29,1,784.3,-86.3,29.5,85,85
2018-12-06 05:56:37.0367,172.8,146.8,85,84.95,-135,20.29,2,783.9,-86.3,30,85,85
2018-12-06 05:56:37.2867,172.8,146.8,85,84.95,-135,20.32,65,-67670,-67670,0,85,85
2018-12-06 05:56:37.5367,172.8,146.8,85,84.95,-135,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:56:37.7868,172.8,146.8,85,84.95,-135,20.33,63,50,50,0,85,85
2018-12-06 05:56:38.0368,172.8,146.8,85,84.95,-135,20.32,67,38.1,37.3,0,85,85
2018-12-06 05:56:38.2868,172.8,146.8,85,84.95,-135,20.32,52,4.01,3.98,0,85,85
2018-12-06 05:56:38.5368,172.8,146.8,85,84.95,-135,20.32,6,-67670,38.1,4,85,85
2018-12-06 05:56:38.7868,172.8,146.8,85,84.95,-135,20.32,7,-67680,37.3,4,85,85
2018-12-06 05:56:39.0368,172.8,146.8,85,84.95,-135,20.32,1,784,-86.3,29.5,85,85
2018-12-06 05:56:39.2868,172.8,146.8,85,84.95,-135,20.32,2,783.9,-86.3,30,85,85
2018-12-06 05:56:39.5368,172.8,146.8,85,84.95,-135,20.32,61,783.4,778.2,0,85,85
2018-12-06 05:56:39.7868,172.8,146.8,85,84.95,-134.9,20.32,62,425,425,0,85,85
2018-12-06 05:56:40.0368,172.8,146.8,85,84.95,-134.9,20.32,64,97.8,98.8,0,85,85
2018-12-06 05:56:40.2868,172.8,146.8,85,84.95,-135,20.31,3,784,-86.3,27.5,85,85
2018-12-06 05:56:40.5368,172.8,146.8,85,84.95,-135,20.32,4,783.9,-86.3,28,85,85
2018-12-06 05:56:40.7868,172.8,146.7,85,84.9,-134.9,20.32,65,-67680,-67690,0,85,85
2018-12-06 05:56:41.0368,172.8,146.7,85,84.9,-134.9,20.32,66,2410,2410,0,85,85
2018-12-06 05:56:41.2868,172.8,146.6,85,84.84,-134.9,20.32,1,784,-86.3,29.5,85,85
2018-12-06 05:56:41.5368,172.8,146.6,85,84.84,-135,20.33,2,783.9,-86.3,30,85,85
2018-12-06 05:56:41.7868,172.8,146.6,85,84.84,-135,20.32,65,-67690,-67690,0,85,85
2018-12-06 05:56:42.0368,172.8,146.6,85,84.84,-135,20.32,51,4.01,3.99,0,85,85
2018-12-06 05:56:42.2868,172.8,146.6,85,84.84,-135,20.32,63,50,50,0,85,85
2018-12-06 05:56:42.5368,172.8,146.6,85,84.84,-134.9,20.31,67,38.1,37.3,0,85,85
2018-12-06 05:56:42.7868,172.8,146.6,85,84.84,-135,20.32,52,4.01,3.98,0,85,85
2018-12-06 05:56:43.0368,172.8,146.6,85,84.84,-135,20.32,6,-67680,38.1,4,85,85
2018-12-06 05:56:43.2868,172.8,146.6,85,84.84,-135,20.32,7,-67680,37.3,4,85,85
2018-12-06 05:56:43.5368,172.8,146.6,85,84.84,-135,20.32,1,784,-86.3,29.5,85,85
2018-12-06 05:56:43.7868,172.8,146.6,85,84.84,-135,20.32,2,783.9,-86.3,30,85,85
2018-12-06 05:56:44.0368,172.8,146.6,85,84.84,-134.9,20.32,61,783.3,778,0,85,85
2018-12-06 05:56:44.2868,172.8,146.6,85,84.84,-134.9,20.3,62,425,425,0,85,85
2018-12-06 05:56:44.5368,172.8,146.6,85,84.84,-135,20.23,64,97.9,98.8,0,85,85
2018-12-06 05:56:44.7868,172.8,146.6,85,84.84,-135,20.32,3,783.7,-86.3,27.5,85,85
2018-12-06 05:56:45.0369,172.8,146.6,85,84.84,-135,20.32,4,783.7,-86.3,28,85,85
2018-12-06 05:56:45.2869,172.8,146.6,85,84.84,-135,20.32,65,-67690,-67690,0,85,85
2018-12-06 05:56:45.5369,172.8,146.6,85,84.84,-134.9,20.32,66,2400,2400,0,85,85
2018-12-06 05:56:45.7869,172.8,146.6,85,84.84,-134.9,20.33,1,783.7,-86.3,29.5,85,85
2018-12-06 05:56:46.0369,172.8,146.6,85,84.84,-135,20.32,2,783.7,-86.3,30,85,85
2018-12-06 05:56:46.2869,172.8,146.6,85,84.84,-135.1,20.31,65,-67680,-67690,0,85,85
2018-12-06 05:56:46.5369,172.8,146.6,85,84.84,-135,20.32,51,4,3.98,0,85,85
2018-12-06 05:56:46.7869,172.8,146.6,85,84.84,-134.9,20.32,63,50,50,0,85,85
2018-12-06 05:56:47.0369,172.8,146.6,85,84.84,-134.9,20.32,67,38.1,37.3,0,85,85
2018-12-06 05:56:47.2869,172.8,146.6,85,84.84,-134.9,20.32,52,4.01,3.98,0,85,85
2018-12-06 05:56:47.5369,172.8,146.6,85,84.84,-135,20.32,6,-67680,38.1,4,85,85
2018-12-06 05:56:47.7869,172.8,146.5,84.75,84.78,-135,20.32,7,-67680,37.3,4,85,85
2018-12-06 05:56:48.0369,172.8,146.4,84.75,84.72,-135,20.32,1,783.7,-86.3,29.5,85,85
2018-12-06 05:56:48.2869,172.8,146.4,84.75,84.72,-134.9,20.32,2,783.7,-86.3,30,85,85
2018-12-06 05:56:48.5369,172.8,146.4,84.75,84.72,-134.9,20.31,61,783.1,777.9,0,85,85
2018-12-06 05:56:48.7869,172.8,146.4,84.75,84.72,-135,20.34,62,425,425,0,85,85
2018-12-06 05:56:49.0369,172.8,146.4,84.75,84.72,-135,20.31,64,97.7,98.6,0,85,85
2018-12-06 05:56:49.2869,172.8,146.4,84.75,84.72,-135,20.32,3,783.7,-86.3,27.5,85,85
2018-12-06 05:56:49.5369,172.8,146.4,84.75,84.72,-135,20.32,4,783.7,-86.3,28,85,85
2018-12-06 05:56:49.7869,172.8,146.4,84.75,84.72,-135,20.32,65,-67670,-67680,0,85,85
2018-12-06 05:56:50.0369,172.8,146.4,84.75,84.72,-135,20.32,66,2410,2410,0,85,85
2018-12-06 05:56:50.2869,172.8,146.4,84.75,84.72,-135,20.32,1,783.7,-86.3,29.5,85,85
2018-12-06 05:56:50.5369,172.8,146.4,84.75,84.72,-135,20.31,2,783.7,-86.3,30,85,85
2018-12-06 05:56:50.7869,172.8,146.4,84.75,84.72,-135,20.32,65,-67660,-67670,0,85,85
2018-12-06 05:56:51.0369,172.8,146.4,84.75,84.72,-135,20.32,51,4,3.98,0,85,85
2018-12-06 05:56:51.2869,172.8,146.4,84.75,84.72,-134.9,20.34,63,50,50,0,85,85
2018-12-06 05:56:51.5369,172.8,146.4,84.75,84.72,-135,20.3,67,38.1,37.3,0,85,85
2018-12-06 05:56:51.7869,172.8,146.4,84.75,84.72,-135,20.33,52,4,3.98,0,84.5,85
2018-12-06 05:56:52.0369,172.8,146.4,84.75,84.72,-135,20.32,6,-67660,38.1,4,84.5,85
2018-12-06 05:56:52.2869,172.8,146.4,84.5,84.72,-135,20.32,7,-67690,37.3,4,84.5,85
2018-12-06 05:56:52.5369,172.8,146.4,84.5,84.72,-135,20.32,1,783.5,-86.3,29.5,84.5,85
2018-12-06 05:56:52.7869,172.8,146.3,84.5,84.66,-135,20.32,2,783.5,-86.3,30,84.5,85
2018-12-06 05:56:53.0369,172.8,146.3,84.5,84.66,-135,20.37,61,783,777.6,0,84.5,85
2018-12-06 05:56:53.2869,172.8,146.2,84.5,84.61,-135,20.31,62,425,425,0,84.5,85
2018-12-06 05:56:53.5369,172.8,146.2,84.5,84.61,-135,20.33,64,97.8,98.7,0,84.5,85
2018-12-06 05:56:53.7869,172.8,146.2,84.5,84.61,-135,20.32,3,783.5,-86.3,27.5,84.5,85
2018-12-06 05:56:54.0369,172.8,146.2,84.5,84.61,-135,20.32,4,783.5,-86.3,28,84.5,85
2018-12-06 05:56:54.2869,172.8,146.2,84.5,84.61,-134.9,20.34,65,-67660,-67670,0,84.5,85
2018-12-06 05:56:54.5369,172.8,146.2,84.5,84.61,-135,20.32,66,2400,2410,0,84.5,85
2018-12-06 05:56:54.7868,172.8,146.2,84.5,84.61,-135,20.31,1,783.5,-86.3,29.5,84.5,85
2018-12-06 05:56:55.0368,172.8,146.2,84.5,84.61,-135,20.32,2,783.5,-86.3,30,84.5,85
2018-12-06 05:56:55.2869,172.8,146.2,84.5,84.61,-135,20.32,65,-67660,-67680,0,84.5,85
2018-12-06 05:56:55.5369,172.8,146.2,84.5,84.61,-135,20.32,51,4,3.98,0,84.5,85
2018-12-06 05:56:55.7869,172.8,146.2,84.5,84.61,-135,20.32,63,50,50,0,84.5,85
2018-12-06 05:56:56.0369,172.8,146.2,84.5,84.61,-134.9,20.32,67,38.1,37.3,0,84.5,85
2018-12-06 05:56:56.2869,172.8,146.2,84.5,84.61,-135,20.33,52,4,3.98,0,84.5,85
2018-12-06 05:56:56.5369,172.8,146.2,84.5,84.61,-135,20.32,6,-67650,38.1,4,84.5,85
2018-12-06 05:56:56.7869,172.8,146.2,84.5,84.61,-135,20.32,7,-67670,37.3,4,84.5,85
2018-12-06 05:56:57.0369,172.8,146.2,84.5,84.61,-134.9,20.31,1,783.5,-86.3,29.5,84.5,85
2018-12-06 05:56:57.2869,172.8,146.2,84.5,84.61,-134.9,20.31,2,783.5,-86.3,30,84.5,85
2018-12-06 05:56:57.5369,172.8,146.2,84.5,84.61,-134.9,20.32,61,782.9,777.6,0,84.5,85
2018-12-06 05:56:57.7869,172.8,146.2,84.5,84.61,-134.9,20.33,62,425,425,0,84.5,85
2018-12-06 05:56:58.0369,172.8,146.2,84.5,84.61,-135,20.33,64,97.9,98.9,0,84.5,85
2018-12-06 05:56:58.2870,172.8,146.2,84.5,84.61,-135,20.34,3,783.5,-86.3,27.5,84.5,85
2018-12-06 05:56:58.5370,172.8,146.2,84.5,84.61,-135,20.32,4,783.5,-86.3,28,84.5,85
2018-12-06 05:56:58.7870,172.8,146.2,84.5,84.61,-134.9,20.32,65,-67730,-67600,0,84.5,85
2018-12-06 05:56:59.0370,172.8,146.2,84.5,84.61,-135,20.3,66,2410,2410,0,84.5,84.5
2018-12-06 05:56:59.2870,172.8,146.2,84.5,84.61,-135,20.31,1,783.3,-86.3,29.5,84.5,84.5
2018-12-06 05:56:59.5370,172.8,146.2,84.5,84.61,-135,20.32,2,783.2,-86.3,30,84.5,84.5
2018-12-06 05:56:59.7870,172.8,146.1,84.5,84.55,-135,20.31,65,-67660,-67670,0,84.5,84.5
2018-12-06 05:57:00.0370,172.8,146,84.5,84.49,-135,20.32,51,4,3.98,0,84.5,84.5
2018-12-06 05:57:00.2870,172.8,146,84.5,84.49,-135,20.32,63,50,50,0,84.5,84.5
2018-12-06 05:57:00.5370,172.8,146,84.5,84.49,-135,20.32,67,38.1,37.3,0,84.5,84.5
2018-12-06 05:57:00.7870,172.8,146,84.5,84.49,-135,20.32,52,4,3.98,0,84.5,84.5
2018-12-06 05:57:01.0370,172.8,146,84.5,84.49,-135,20.32,6,-67660,38.1,4,84.5,84.5
2018-12-06 05:57:01.2870,172.8,146,84.5,84.49,-135,20.33,7,-67670,37.3,4,84.5,84.5
2018-12-06 05:57:01.5370,172.8,146,84.5,84.49,-135,20.32,1,783.3,-86.3,29.5,84.5,84.5
2018-12-06 05:57:01.7870,172.8,146,84.5,84.49,-134.9,20.32,2,783.2,-86.3,30,84.5,84.5
2018-12-06 05:57:02.0370,172.8,146,84.5,84.49,-135,20.33,61,782.8,777.5,0,84.5,84.5
2018-12-06 05:57:02.2870,172.8,146,84.5,84.49,-135,20.32,62,425,425,0,84.5,84.5
2018-12-06 05:57:02.5370,172.8,146,84.5,84.49,-135,20.32,64,97.7,98.7,0,84.5,84.5
2018-12-06 05:57:02.7870,172.8,146,84.5,84.49,-135,20.32,3,783.3,-86.3,28,84.5,84.5
2018-12-06 05:57:03.0370,172.8,146,84.5,84.49,-134.9,20.32,4,783.2,-86.3,28,84.5,84.5
2018-12-06 05:57:03.2870,172.8,146,84.5,84.49,-135,20.32,65,-67670,-67680,0,84.5,84.5
2018-12-06 05:57:03.5371,172.8,146,84.5,84.49,-135,20.36,66,2400,2400,0,84.5,84.5
2018-12-06 05:57:03.7871,172.8,146,84.5,84.49,-135,20.32,1,783.3,-86.3,29.5,84.5,84.5
2018-12-06 05:57:04.0371,172.8,146,84.5,84.49,-135,20.33,2,783.2,-86.3,30,84.5,84.5
2018-12-06 05:57:04.2871,172.8,146,84.5,84.49,-135,20.32,65,-67680,-67690,0,84.5,84.5
2018-12-06 05:57:04.5371,172.8,146,84.5,84.49,-135,20.32,51,4,3.98,0,84.5,84.5
2018-12-06 05:57:04.7871,172.8,146,84.5,84.49,-135,20.31,63,50,50,0,84.5,84.5
2018-12-06 05:57:05.0371,172.8,146,84.5,84.49,-135,20.32,67,38.1,37.3,0,84.5,84.5
2018-12-06 05:57:05.2871,172.8,146,84.5,84.49,-135,20.34,52,4,3.98,0,84.5,84.5
2018-12-06 05:57:05.5371,172.8,146,84.5,84.49,-135,20.32,6,-67670,38.1,4,84.5,84.5
2018-12-06 05:57:05.7871,172.8,146,84.5,84.49,-135,20.31,7,-67680,37.3,4,84.5,84.5
2018-12-06 05:57:06.0371,172.8,146,84.5,84.49,-134.9,20.33,1,783.1,-86.3,29.5,84.5,84.5
2018-12-06 05:57:06.2871,172.8,146,84.5,84.49,-134.9,20.32,2,783,-86.3,30,84.5,84.5
2018-12-06 05:57:06.5371,172.8,146,84.5,84.49,-135,20.29,61,782.6,777.3,0,84.5,84.5
2018-12-06 05:57:06.7871,172.8,146,84.5,84.49,-135,20.3,62,425,425,0,84.5,84.5
2018-12-06 05:57:07.0371,172.8,146,84.5,84.49,-135,20.32,64,97.7,98.6,0,84.5,84.5
2018-12-06 05:57:07.2871,172.8,146,84.5,84.49,-135,20.31,3,783.1,-86.3,28,84.5,84.5
2018-12-06 05:57:07.5371,172.8,146,84.5,84.49,-134.9,20.32,4,783,-86.3,28,84.5,84.5
2018-12-06 05:57:07.7871,172.8,146,84.5,84.49,-135,20.32,65,-67680,-67680,0,84.5,84.5
2018-12-06 05:57:08.0371,172.8,146,84.5,84.49,-135,20.32,66,2400,2400,0,84.5,84.5
2018-12-06 05:57:08.2871,172.8,146,84.5,84.49,-135,20.35,1,783.1,-86.3,29.5,84.5,84.5
2018-12-06 05:57:08.5371,172.8,146,84.5,84.49,-135,20.31,2,783,-86.3,30,84.5,84.5
2018-12-06 05:57:08.7871,172.8,146,84.5,84.49,-135,20.32,65,-67680,-67680,0,84.5,84.5
2018-12-06 05:57:09.0371,172.8,146,84.5,84.49,-134.9,20.32,51,4,3.98,0,84.5,84.5
2018-12-06 05:57:09.2871,172.8,146,84.5,84.49,-135,20.32,63,50,50,0,84.5,84.5
2018-12-06 05:57:09.5371,172.8,146,84.5,84.49,-135,20.31,67,38.1,37.3,0,84.5,84.5
2018-12-06 05:57:09.7871,172.8,146,84.5,84.49,-135,20.32,52,4,3.98,0,84.5,84.5
2018-12-06 05:57:10.0371,172.8,146,84.5,84.49,-135,20.32,6,-67680,38.1,4,84.5,84.5
2018-12-06 05:57:10.2871,172.8,146,84.5,84.49,-135,20.32,7,-67680,37.3,4,84.5,84.5
2018-12-06 05:57:10.5371,172.8,146,84.5,84.49,-134.9,20.32,1,783.1,-86.3,29.5,84.5,84.5
2018-12-06 05:57:10.7871,172.8,146,84.5,84.49,-134.9,20.32,2,783,-86.3,30,84.5,84.5
2018-12-06 05:57:11.0371,172.8,146,84.5,84.49,-135,20.32,61,782.6,777.2,0,84.5,84.5
2018-12-06 05:57:11.2871,172.8,146,84.5,84.49,-135,20.33,62,425,425,0,84.5,84.5
2018-12-06 05:57:11.5371,172.8,146,84.5,84.49,-135,20.29,64,97.9,98.9,0,84.5,84.5
2018-12-06 05:57:11.7871,172.8,145.8,84.5,84.38,-135,20.32,3,783.1,-86.3,28,84.5,84.5
2018-12-06 05:57:12.0371,172.8,145.8,84.5,84.38,-135,20.32,4,783,-86.3,28,84.5,84.5
2018-12-06 05:57:12.2871,172.8,145.6,84.5,84.26,-135,20.32,65,-67680,-67680,0,84.5,84.5
2018-12-06 05:57:12.5371,172.8,145.6,84.5,84.26,-135,20.31,66,2400,2400,0,84.5,84.5
2018-12-06 05:57:12.7871,172.8,145.6,84.5,84.26,-135,20.32,1,783.1,-86.3,29.5,84.5,84.5
2018-12-06 05:57:13.0371,172.8,145.6,84.5,84.26,-135,20.32,2,783,-86.3,30,84.5,84.5
2018-12-06 05:57:13.2871,172.8,145.6,84.5,84.26,-135,20.31,65,-67670,-67670,0,84.5,84.5
2018-12-06 05:57:13.5371,172.8,145.6,84.5,84.26,-135,20.34,51,4,3.98,0,84.5,84.5
2018-12-06 05:57:13.7871,172.8,145.6,84.25,84.26,-135,20.29,63,50,50,0,84.5,84.5
2018-12-06 05:57:14.0371,172.8,145.6,84.25,84.26,-135,20.32,67,38.1,37.3,0,84.5,84.5
2018-12-06 05:57:14.2872,172.8,145.6,84.25,84.26,-135,20.29,52,4,3.98,0,84.5,84.5
2018-12-06 05:57:14.5372,172.8,145.6,84.25,84.26,-135,20.32,6,-67670,38.1,4,84.5,84.5
2018-12-06 05:57:14.7872,172.8,145.6,84.25,84.26,-134.9,20.32,7,-67680,37.3,4,84.5,84.5
2018-12-06 05:57:15.0372,172.8,145.6,84.25,84.26,-135,20.32,1,782.9,-86.3,29.5,84.5,84.5
2018-12-06 05:57:15.2871,172.8,145.6,84.25,84.26,-135,20.32,2,782.7,-86.3,30,84.5,84.5
2018-12-06 05:57:15.5371,172.8,145.6,84.25,84.26,-135,20.29,61,782.3,777,0,84.5,84.5
2018-12-06 05:57:15.7871,172.8,145.6,84.25,84.26,-135,20.32,62,425,425,0,84.5,84.5
2018-12-06 05:57:16.0372,172.8,145.6,84.25,84.26,-135,20.32,64,97.8,98.7,0,84.5,84.5
2018-12-06 05:57:16.2872,172.8,145.6,84.25,84.26,-134.9,20.32,3,782.9,-86.3,28,84.5,84.5
2018-12-06 05:57:16.5372,172.8,145.6,84.25,84.26,-135,20.32,4,782.7,-86.3,28,84.5,84.5
2018-12-06 05:57:16.7872,172.8,145.5,84.25,84.2,-135,20.32,65,-67660,-67670,0,84.5,84.5
2018-12-06 05:57:17.0372,172.8,145.5,84.25,84.2,-135,20.31,66,2400,2400,0,84.5,84.5
2018-12-06 05:57:17.2872,172.8,145.4,84.25,84.14,-135,20.31,1,782.9,-86.3,29.5,84.5,84.5
2018-12-06 05:57:17.5372,172.8,145.4,84.25,84.14,-135,20.32,2,782.7,-86.3,30,84.5,84.5
2018-12-06 05:57:17.7872,172.8,145.4,84.25,84.14,-134.9,20.32,65,-67660,-67680,0,84.5,84.5
2018-12-06 05:57:18.0372,172.8,145.4,84,84.14,-134.9,20.32,51,4,3.98,0,84.5,84.5
2018-12-06 05:57:18.2872,172.8,145.4,84,84.14,-135,20.31,63,50,50,0,84.5,84.5
2018-12-06 05:57:18.5372,172.8,145.4,84,84.14,-135,20.32,67,38.1,37.3,0,84.5,84.5
2018-12-06 05:57:18.7872,172.8,145.4,84,84.14,-135,20.34,52,4,3.98,0,84.5,84.5
2018-12-06 05:57:19.0372,172.8,145.4,84,84.14,-135,20.33,6,-67670,38.1,4,84.5,84.5
2018-12-06 05:57:19.2872,172.8,145.4,84,84.14,-135,20.32,7,-67690,37.3,4,84.5,84.5
2018-12-06 05:57:19.5372,172.8,145.4,84,84.14,-134.9,20.33,1,782.9,-86.3,29.5,84.5,84.5
2018-12-06 05:57:19.7872,172.8,145.4,84,84.14,-135,20.35,2,782.7,-86.3,30,84.5,84.5
2018-12-06 05:57:20.0372,172.8,145.4,84,84.14,-135,20.31,61,782.3,777,0,84.5,84.5
2018-12-06 05:57:20.2872,172.8,145.4,84,84.14,-135,20.33,62,425,425,0,84.5,84.5
2018-12-06 05:57:20.5372,172.8,145.4,84,84.14,-135,20.32,64,97.9,98.9,0,84,84.5
2018-12-06 05:57:20.7872,172.8,145.4,84,84.14,-134.9,20.32,3,782.6,-86.3,28,84,84
2018-12-06 05:57:21.0372,172.8,145.4,84,84.14,-134.9,20.32,4,782.6,-86.3,28,84,84
2018-12-06 05:57:21.2872,172.8,145.4,84,84.14,-135,20.31,65,-67660,-67680,0,84,84
2018-12-06 05:57:21.5372,172.8,145.4,84,84.14,-135,20.32,66,2390,2390,0,84,84
2018-12-06 05:57:21.7872,172.8,145.4,84,84.14,-135,20.31,1,782.6,-86.3,29.5,84,84
2018-12-06 05:57:22.0373,172.8,145.4,84,84.14,-135,20.31,2,782.6,-86.3,30,84,84
2018-12-06 05:57:22.2873,172.8,145.4,84,84.14,-134.9,20.32,65,-67670,-67690,0,84,84
2018-12-06 05:57:22.5373,172.8,145.4,84,84.14,-134.9,20.32,51,4,3.98,0,84,84
2018-12-06 05:57:22.7873,172.8,145.4,84,84.14,-135,20.32,63,50,50,0,84,84
2018-12-06 05:57:23.0373,172.8,145.4,84,84.14,-135,20.33,67,38.1,37.3,0,84,84
2018-12-06 05:57:23.2873,172.8,145.4,84,84.14,-135,20.32,52,4,3.98,0,84,84
2018-12-06 05:57:23.5373,172.8,145.4,84,84.14,-135,20.34,6,-67680,38.1,4,84,84
2018-12-06 05:57:23.7873,172.8,145.3,84,84.09,-134.9,20.32,7,-67680,37.3,4,84,84
2018-12-06 05:57:24.0373,172.8,145.3,84,84.09,-134.9,20.32,1,782.6,-86.3,29.5,84,84
2018-12-06 05:57:24.2873,172.8,145.2,84,84.03,-135,20.25,2,782.6,-86.3,30,84,84
2018-12-06 05:57:24.5373,172.8,145.2,84,84.03,-135,20.31,61,782,776.8,0,84,84
2018-12-06 05:57:24.7873,172.8,145.2,84,84.03,-135,20.33,62,425,425,0,84,84
2018-12-06 05:57:25.0373,172.8,145.2,84,84.03,-135,20.3,64,97.7,98.7,0,84,84
2018-12-06 05:57:25.2873,172.8,145.2,84,84.03,-135,20.32,3,782.6,-86.3,28,84,84
2018-12-06 05:57:25.5373,172.8,145.2,84,84.03,-135,20.32,4,782.6,-86.3,28,84,84
2018-12-06 05:57:25.7872,172.8,145.2,84,84.03,-135,20.31,65,-67670,-67680,0,84,84
2018-12-06 05:57:26.0372,172.8,145.2,84,84.03,-135,20.32,66,2400,2400,0,84,84
2018-12-06 05:57:26.2873,172.8,145.2,84,84.03,-135,20.32,1,782.6,-86.3,29.5,84,84
2018-12-06 05:57:26.5373,172.8,145.2,84,84.03,-135,20.32,2,782.6,-86.3,30,84,84
2018-12-06 05:57:26.7873,172.8,145.2,84,84.03,-135,20.32,65,-67680,-67690,0,84,84
2018-12-06 05:57:27.0373,172.8,145.2,84,84.03,-134.9,20.32,51,4,3.98,0,84,84
2018-12-06 05:57:27.2873,172.8,145.2,84,84.03,-135,20.32,63,50,50,0,84,84
2018-12-06 05:57:27.5373,172.8,145.2,84,84.03,-135,20.33,67,38.1,37.3,0,84,84
2018-12-06 05:57:27.7873,172.8,145.2,84,84.03,-135,20.32,52,4,3.98,0,84,84
2018-12-06 05:57:28.0373,172.8,145.2,84,84.03,-135,20.32,6,-67680,38.1,4,84,84
2018-12-06 05:57:28.2873,172.8,145.2,84,84.03,-134.9,20.31,7,-67680,37.3,4,84,84
2018-12-06 05:57:28.5373,172.8,145.2,84,84.03,-135,20.31,1,782.3,-86.3,29.5,84,84
2018-12-06 05:57:28.7873,172.8,145.2,84,84.03,-135,20.32,2,782.4,-86.3,30,84,84
2018-12-06 05:57:29.0373,172.8,145.2,84,84.03,-135,20.32,61,781.9,776.6,0,84,84
2018-12-06 05:57:29.2873,172.8,145.1,84,83.97,-135,20.31,62,425,425,0,84,84
2018-12-06 05:57:29.5373,172.8,145.1,84,83.97,-135,20.32,64,97.7,98.7,0,84,84
2018-12-06 05:57:29.7873,172.8,145,84,83.91,-134.9,20.32,3,782.3,-86.3,28,84,84
2018-12-06 05:57:30.0373,172.8,145,84,83.91,-135,20.28,4,782.4,-86.3,28,84,84
2018-12-06 05:57:30.2873,172.8,145,84,83.91,-135,20.32,65,-67680,-67690,0,84,84
2018-12-06 05:57:30.5373,172.8,145,84,83.91,-135,20.32,66,2410,2410,0,84,84
2018-12-06 05:57:30.7873,172.8,145,84,83.91,-135,20.31,1,782.3,-86.3,29.5,84,84
2018-12-06 05:57:31.0373,172.8,145,84,83.91,-135,20.32,2,782.4,-86.3,30,84,84
2018-12-06 05:57:31.2873,172.8,145,84,83.91,-134.9,20.32,65,-67680,-67690,0,84,84
2018-12-06 05:57:31.5373,172.8,145,84,83.91,-135,20.32,51,4,3.98,0,84,84
2018-12-06 05:57:31.7873,172.8,145,84,83.91,-135,20.32,63,50,50,0,84,84
2018-12-06 05:57:32.0373,172.8,145,84,83.91,-135,20.31,67,38.1,37.3,0,84,84
2018-12-06 05:57:32.2873,172.8,145,84,83.91,-135,20.32,52,4,3.98,0,84,84
2018-12-06 05:57:32.5373,172.8,145,84,83.91,-134.9,20.33,6,-67690,38.1,4,84,84
2018-12-06 05:57:32.7873,172.8,145,84,83.91,-134.9,20.31,7,-67700,37.3,4,84,84
2018-12-06 05:57:33.0373,172.8,145,84,83.91,-135,20.32,1,782.3,-86.3,29.5,84,84
2018-12-06 05:57:33.2873,172.8,145,84,83.91,-135.1,20.31,2,782.4,-86.3,30,84,84
2018-12-06 05:57:33.5373,172.8,145,84,83.91,-135,20.33,61,781.8,776.5,0,84,84
2018-12-06 05:57:33.7873,172.8,145,84,83.91,-135,20.31,62,425,425,0,84,84
2018-12-06 05:57:34.0373,172.8,145,84,83.91,-135,20.33,64,97.8,98.8,0,84,84
2018-12-06 05:57:34.2873,172.8,145,84,83.91,-135,20.31,3,782.3,-86.3,28,84,84
2018-12-06 05:57:34.5373,172.8,145,84,83.91,-135,20.32,4,782.4,-86.3,28,84,84
2018-12-06 05:57:34.7873,172.8,144.9,84,83.85,-135,20.32,65,-67680,-67680,0,84,84
2018-12-06 05:57:35.0374,172.8,144.9,84,83.85,-135,20.3,66,2410,2410,0,84,84
2018-12-06 05:57:35.2874,172.8,144.9,84,83.85,-135,20.32,1,782.2,-86.4,29.5,84,84
2018-12-06 05:57:35.5374,172.8,144.9,84,83.85,-135,20.31,2,782.1,-86.3,30,84,84
2018-12-06 05:57:35.7874,172.8,144.9,84,83.85,-135,20.3,65,-67670,-67680,0,84,84
2018-12-06 05:57:36.0374,172.8,144.9,84,83.85,-135,20.31,51,4,3.98,0,84,84
2018-12-06 05:57:36.2874,172.8,144.8,84,83.8,-135,20.33,63,50,50,0,84,84
2018-12-06 05:57:36.5374,172.8,144.8,84,83.8,-135,20.31,67,38.1,37.3,0,84,84
2018-12-06 05:57:36.7874,172.8,144.8,84,83.8,-135,20.33,52,4,3.98,0,84,84
2018-12-06 05:57:37.0374,172.8,144.8,84,83.8,-135,20.32,6,-67690,38.1,4,84,84
2018-12-06 05:57:37.2874,172.8,144.8,84,83.8,-135,20.32,7,-67690,37.3,4,84,84
2018-12-06 05:57:37.5374,172.8,144.8,84,83.8,-135,20.32,1,782.2,-86.4,29.5,84,84
2018-12-06 05:57:37.7874,172.8,144.8,84,83.8,-135,20.31,2,782.1,-86.3,30,84,84
2018-12-06 05:57:38.0374,172.8,144.8,84,83.8,-135,20.32,61,781.7,776.3,0,84,84
2018-12-06 05:57:38.2874,172.8,144.8,84,83.8,-135,20.32,62,425,425,0,84,84
2018-12-06 05:57:38.5374,172.8,144.8,84,83.8,-135,20.35,64,97.6,98.5,0,84,84
2018-12-06 05:57:38.7874,172.8,144.8,84,83.8,-135,20.33,3,782.2,-86.4,28,84,84
2018-12-06 05:57:39.0374,172.8,144.8,84,83.8,-135,20.32,4,782.1,-86.3,28,84,84
2018-12-06 05:57:39.2874,172.8,144.8,84,83.8,-135,20.31,65,-67670,-67680,0,84,84
2018-12-06 05:57:39.5374,172.8,144.8,84,83.8,-135,20.32,66,2410,2410,0,84,84
2018-12-06 05:57:39.7874,172.8,144.8,84,83.8,-135,20.32,1,782.2,-86.4,29.5,84,84
2018-12-06 05:57:40.0374,172.8,144.8,83.75,83.8,-135,20.32,2,782.1,-86.3,30,84,84
2018-12-06 05:57:40.2874,172.8,144.8,83.75,83.8,-135,20.32,65,-67680,-67680,0,84,84
2018-12-06 05:57:40.5374,172.8,144.8,83.75,83.8,-135,20.33,51,4,3.98,0,84,84
2018-12-06 05:57:40.7874,172.8,144.8,83.75,83.8,-135,20.32,63,50,50,0,84,84
2018-12-06 05:57:41.0374,172.8,144.8,83.75,83.8,-135,20.32,67,38.1,37.3,0,84,84
2018-12-06 05:57:41.2874,172.8,144.7,83.75,83.74,-135,20.33,52,4,3.98,0,84,84
2018-12-06 05:57:41.5374,172.8,144.7,83.75,83.74,-135,20.32,6,-67680,38.1,4,84,84
2018-12-06 05:57:41.7874,172.8,144.6,83.75,83.68,-135,20.31,7,-67690,37.3,4,84,84
2018-12-06 05:57:42.0374,172.8,144.6,83.75,83.68,-135,20.31,1,782.2,-86.4,29.5,84,84
2018-12-06 05:57:42.2874,172.8,144.6,83.75,83.68,-135,20.34,2,782.1,-86.3,30,84,84
2018-12-06 05:57:42.5375,172.8,144.6,83.75,83.68,-135,20.31,61,781.6,776.1,0,83.5,84
2018-12-06 05:57:42.7875,172.8,144.6,83.75,83.68,-135,20.33,62,425,425,0,83.5,84
2018-12-06 05:57:43.0375,172.8,144.6,83.75,83.68,-134.9,20.33,64,97.7,98.7,0,83.5,84
2018-12-06 05:57:43.2875,172.8,144.6,83.75,83.68,-135,20.32,3,781.9,-86.4,28,83.5,84
2018-12-06 05:57:43.5375,172.8,144.6,83.75,83.68,-135,20.3,4,781.8,-86.3,28,83.5,84
2018-12-06 05:57:43.7875,172.8,144.6,83.75,83.68,-135,20.32,65,-67670,-67690,0,83.5,84
2018-12-06 05:57:44.0375,172.8,144.6,83.75,83.68,-135,20.3,66,2410,2410,0,83.5,84
2018-12-06 05:57:44.2875,172.8,144.6,83.5,83.68,-135,20.3,1,781.9,-86.4,29.5,83.5,84
2018-12-06 05:57:44.5375,172.8,144.6,83.5,83.68,-134.9,20.32,2,781.8,-86.3,30,83.5,84
2018-12-06 05:57:44.7875,172.8,144.6,83.5,83.68,-134.9,20.32,65,-67680,-67700,0,83.5,84
2018-12-06 05:57:45.0375,172.8,144.6,83.5,83.68,-135,20.32,51,4,3.98,0,83.5,84
2018-12-06 05:57:45.2875,172.8,144.6,83.5,83.68,-135,20.32,63,50,50,0,83.5,84
2018-12-06 05:57:45.5375,172.8,144.6,83.5,83.68,-135,20.32,67,38.1,37.3,0,83.5,84
2018-12-06 05:57:45.7875,172.8,144.6,83.5,83.68,-135,20.32,52,4,3.98,0,83.5,84
2018-12-06 05:57:46.0375,172.8,144.6,83.5,83.68,-135,20.34,6,-67670,38.1,4,83.5,84
2018-12-06 05:57:46.2875,172.8,144.6,83.5,83.68,-135,20.32,7,-67690,37.3,4,83.5,84
2018-12-06 05:57:46.5375,172.8,144.6,83.5,83.68,-135,20.33,1,781.9,-86.4,29.5,83.5,84
2018-12-06 05:57:46.7875,172.8,144.5,83.5,83.62,-135,20.32,2,781.8,-86.3,30,83.5,84
2018-12-06 05:57:47.0375,172.8,144.5,83.5,83.62,-135,20.32,61,781.4,776.1,0,83.5,84
2018-12-06 05:57:47.2875,172.8,144.5,83.5,83.62,-135,20.32,62,425,425,0,83.5,84
2018-12-06 05:57:47.5375,172.8,144.5,83.5,83.62,-135,20.32,64,97.7,98.7,0,83.5,84
2018-12-06 05:57:47.7875,172.8,144.5,83.5,83.62,-135,20.32,3,781.9,-86.4,28,83.5,84
2018-12-06 05:57:48.0375,172.8,144.5,83.5,83.62,-135,20.32,4,781.8,-86.3,28,83.5,84
2018-12-06 05:57:48.2875,172.8,144.4,83.5,83.56,-135,20.32,65,-67670,-67680,0,83.5,84
2018-12-06 05:57:48.5375,172.8,144.4,83.5,83.56,-135,20.32,66,2420,2420,0,83.5,84
2018-12-06 05:57:48.7875,172.8,144.4,83.5,83.56,-135,20.32,1,781.9,-86.4,29.5,83.5,84
2018-12-06 05:57:49.0375,172.8,144.4,83.5,83.56,-134.9,20.3,2,781.8,-86.3,30,83.5,84
2018-12-06 05:57:49.2875,172.8,144.4,83.5,83.56,-135,20.32,65,-67660,-67680,0,83.5,84
2018-12-06 05:57:49.5375,172.8,144.4,83.5,83.56,-135,20.32,51,4,3.98,0,83.5,84
2018-12-06 05:57:49.7875,172.8,144.4,83.5,83.56,-135,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:57:50.0375,172.8,144.4,83.5,83.56,-135,20.32,67,38.1,37.3,0,83.5,83.5
2018-12-06 05:57:50.2875,172.8,144.4,83.5,83.56,-135,20.32,52,4,3.97,0,83.5,83.5
2018-12-06 05:57:50.5375,172.8,144.4,83.5,83.56,-134.9,20.32,6,-67660,38.1,4,83.5,83.5
2018-12-06 05:57:50.7875,172.8,144.4,83.5,83.56,-135,20.33,7,-67670,37.3,4,83.5,83.5
2018-12-06 05:57:51.0375,172.8,144.4,83.5,83.56,-135,20.33,1,781.7,-86.4,29.5,83.5,83.5
2018-12-06 05:57:51.2875,172.8,144.4,83.5,83.56,-135,20.32,2,781.7,-86.6,30,83.5,83.5
2018-12-06 05:57:51.5375,172.8,144.4,83.5,83.56,-135,20.32,61,781.3,775.9,0,83.5,83.5
2018-12-06 05:57:51.7875,172.8,144.4,83.5,83.56,-135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:57:52.0375,172.8,144.4,83.5,83.56,-135,20.32,64,97.6,98.6,0,83.5,83.5
2018-12-06 05:57:52.2876,172.8,144.4,83.5,83.56,-134.9,20.33,3,781.7,-86.4,28,83.5,83.5
2018-12-06 05:57:52.5376,172.8,144.4,83.5,83.56,-135,20.3,4,781.7,-86.6,28,83.5,83.5
2018-12-06 05:57:52.7876,172.8,144.4,83.5,83.56,-135,20.27,65,-67670,-67680,0,83.5,83.5
2018-12-06 05:57:53.0376,172.8,144.4,83.5,83.56,-135,20.32,66,2410,2410,0,83.5,83.5
2018-12-06 05:57:53.2876,172.8,144.3,83.5,83.51,-135,20.31,1,781.7,-86.4,29.5,83.5,83.5
2018-12-06 05:57:53.5376,172.8,144.3,83.5,83.51,-134.9,20.33,2,781.7,-86.6,30,83.5,83.5
2018-12-06 05:57:53.7876,172.8,144.2,83.5,83.45,-135,20.33,65,-67670,-67680,0,83.5,83.5
2018-12-06 05:57:54.0376,172.8,144.2,83.5,83.45,-135,20.32,51,4,3.98,0,83.5,83.5
2018-12-06 05:57:54.2876,172.8,144.2,83.5,83.45,-135,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:57:54.5376,172.8,144.2,83.5,83.45,-135,20.32,67,38.1,37.3,0,83.5,83.5
2018-12-06 05:57:54.7876,172.8,144.2,83.5,83.45,-135,20.32,52,4,3.97,0,83.5,83.5
2018-12-06 05:57:55.0376,172.8,144.2,83.5,83.45,-134.9,20.32,6,-67680,38.1,4,83.5,83.5
2018-12-06 05:57:55.2876,172.8,144.2,83.5,83.45,-135,20.33,7,-67680,37.3,4,83.5,83.5
2018-12-06 05:57:55.5376,172.8,144.2,83.5,83.45,-135,20.32,1,781.7,-86.4,29.5,83.5,83.5
2018-12-06 05:57:55.7876,172.8,144.2,83.5,83.45,-135,20.32,2,781.7,-86.6,30,83.5,83.5
2018-12-06 05:57:56.0376,172.8,144.2,83.5,83.45,-135,20.32,61,781.3,775.7,0,83.5,83.5
2018-12-06 05:57:56.2876,172.8,144.2,83.5,83.45,-135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:57:56.5376,172.8,144.2,83.5,83.45,-134.9,20.32,64,97.7,98.7,0,83.5,83.5
2018-12-06 05:57:56.7876,172.8,144.2,83.5,83.45,-135,20.32,3,781.7,-86.4,28,83.5,83.5
2018-12-06 05:57:57.0376,172.8,144.2,83.5,83.45,-135,20.32,4,781.4,-86.5,28,83.5,83.5
2018-12-06 05:57:57.2876,172.8,144.2,83.5,83.45,-135,20.35,65,-67680,-67680,0,83.5,83.5
2018-12-06 05:57:57.5376,172.8,144.2,83.5,83.45,-135,20.32,66,2430,2420,0,83.5,83.5
2018-12-06 05:57:57.7876,172.8,144.2,83.5,83.45,-135,20.32,1,781.5,-86.6,29.5,83.5,83.5
2018-12-06 05:57:58.0376,172.8,144.2,83.5,83.45,-134.9,20.33,2,781.4,-86.5,30,83.5,83.5
2018-12-06 05:57:58.2876,172.8,144.2,83.5,83.45,-135,20.32,65,-67680,-67690,0,83.5,83.5
2018-12-06 05:57:58.5376,172.8,144.2,83.5,83.45,-135,20.32,51,3.99,3.97,0,83.5,83.5
2018-12-06 05:57:58.7876,172.8,144.1,83.5,83.39,-135,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:57:59.0376,172.8,144.1,83.5,83.39,-135,20.35,67,38.1,37.3,0,83.5,83.5
2018-12-06 05:57:59.2876,172.8,144.1,83.5,83.39,-135,20.33,52,3.99,3.97,0,83.5,83.5
2018-12-06 05:57:59.5376,172.8,144.1,83.5,83.39,-134.9,20.32,6,-67690,38.1,4,83.5,83.5
2018-12-06 05:57:59.7876,172.8,144.1,83.5,83.39,-135,20.35,7,-67690,37.3,4,83.5,83.5
2018-12-06 05:58:00.0376,172.8,144,83.5,83.33,-135,20.36,1,781.5,-86.6,29.5,83.5,83.5
2018-12-06 05:58:00.2876,172.8,144,83.5,83.33,-135,20.31,2,781.4,-86.5,30,83.5,83.5
2018-12-06 05:58:00.5376,172.8,144,83.5,83.33,-135,20.32,61,781,775.7,0,83.5,83.5
2018-12-06 05:58:00.7876,172.8,144,83.5,83.33,-135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:58:01.0377,172.8,144,83.5,83.33,-135,20.32,64,97.6,98.6,0,83.5,83.5
2018-12-06 05:58:01.2877,172.8,144,83.5,83.33,-135,20.32,3,781.5,-86.6,28,83.5,83.5
2018-12-06 05:58:01.5377,172.8,144,83.5,83.33,-135,20.31,4,781.4,-86.5,28,83.5,83.5
2018-12-06 05:58:01.7877,172.8,144,83.5,83.33,-135,20.32,65,-67680,-67680,0,83.5,83.5
2018-12-06 05:58:02.0377,172.8,144,83.5,83.33,-135,20.32,66,2430,2430,0,83.5,83.5
2018-12-06 05:58:02.2877,172.8,144,83.5,83.33,-135,20.34,1,781.5,-86.6,29.5,83.5,83.5
2018-12-06 05:58:02.5377,172.8,144,83.5,83.33,-135,20.33,2,781.4,-86.5,30,83.5,83.5
2018-12-06 05:58:02.7877,172.8,144,83.5,83.33,-135,20.32,65,-67680,-67680,0,83.5,83.5
2018-12-06 05:58:03.0377,172.8,144,83.5,83.33,-135,20.32,51,3.99,3.97,0,83.5,83.5
2018-12-06 05:58:03.2877,172.8,144,83.5,83.33,-135,20.33,63,50,50,0,83.5,83.5
2018-12-06 05:58:03.5377,172.8,144,83.5,83.33,-135,20.32,67,38.1,37.3,0,83.5,83.5
2018-12-06 05:58:03.7877,172.8,144,83.5,83.33,-135,20.32,52,3.99,3.97,0,83.5,83.5
2018-12-06 05:58:04.0377,172.8,144,83.5,83.33,-135,20.31,6,-67680,38.1,4,83.5,83.5
2018-12-06 05:58:04.2877,172.8,144,83.5,83.33,-135,20.32,7,-67680,37.3,4,83.5,83.5
2018-12-06 05:58:04.5377,172.8,144,83.5,83.33,-135,20.31,1,781.3,-86.6,29.5,83.5,83.5
2018-12-06 05:58:04.7877,172.8,144,83.5,83.33,-135,20.32,2,781.1,-86.6,30,83.5,83.5
2018-12-06 05:58:05.0377,172.8,144,83.5,83.33,-135,20.31,61,780.8,775.4,0,83.5,83.5
2018-12-06 05:58:05.2877,172.8,144,83.5,83.33,-135,20.32,62,425,425,0,83.5,83.5
2018-12-06 05:58:05.5377,172.8,144,83.5,83.33,-134.9,20.32,64,97.8,98.8,0,83.5,83.5
2018-12-06 05:58:05.7877,172.8,144,83.5,83.33,-135,20.3,3,781.3,-86.6,28,83.5,83.5
2018-12-06 05:58:06.0377,172.8,144,83.5,83.33,-135,20.31,4,781.1,-86.6,28,83.5,83.5
2018-12-06 05:58:06.2877,172.8,144,83.5,83.33,-135.1,20.33,65,-67690,-67690,0,83.5,83.5
2018-12-06 05:58:06.5377,172.8,144,83.5,83.33,-135,20.32,66,2410,2410,0,83.5,83.5
2018-12-06 05:58:06.7877,172.8,144,83.5,83.33,-135,20.33,1,781.3,-86.6,29.5,83.5,83.5
2018-12-06 05:58:07.0377,172.8,144,83.25,83.33,-134.9,20.32,2,781.1,-86.6,30,83.5,83.5
2018-12-06 05:58:07.2878,172.8,144,83.25,83.33,-135,20.33,65,-67690,-67690,0,83.5,83.5
2018-12-06 05:58:07.5378,172.8,144,83.25,83.33,-135.1,20.32,51,3.99,3.97,0,83.5,83.5
2018-12-06 05:58:07.7878,172.8,144,83.25,83.33,-135,20.32,63,50,50,0,83.5,83.5
2018-12-06 05:58:08.0378,172.8,144,83.25,83.33,-135,20.33,67,38.1,37.3,0,83.5,83.5
2018-12-06 05:58:08.2878,172.8,144,83.25,83.33,-135,20.32,52,3.99,3.97,0,83.5,83.5
2018-12-06 05:58:08.5378,172.8,144,83.25,83.33,-134.9,20.32,6,-67660,38.1,4,83.5,83.5
2018-12-06 05:58:08.7878,172.8,144,83.25,83.33,-135,20.32,7,-67690,37.3,4,83.5,83.5
2018-12-06 05:58:09.0378,172.8,144,83.25,83.33,-135,20.33,1,781.3,-86.6,29.5,83.5,83.5
2018-12-06 05:58:09.2878,172.8,144,83.25,83.33,-135,20.32,2,781.1,-86.6,30,83.5,83.5
2018-12-06 05:58:09.5378,172.8,144,83.25,83.33,-135,20.32,61,780.7,775.3,0,83.5,83.5
2018-12-06 05:58:09.7878,172.8,144,83.25,83.33,-135,20.34,62,425,425,0,83.5,83.5
2018-12-06 05:58:10.0378,172.8,144,83.25,83.33,-134.9,20.32,64,97.9,98.9,0,83.5,83.5
2018-12-06 05:58:10.2878,172.8,144,83,83.33,-135,20.33,3,781.3,-86.6,28,83.5,83.5
2018-12-06 05:58:10.5378,172.8,144,83,83.33,-135,20.31,4,781.1,-86.6,28,83.5,83.5
2018-12-06 05:58:10.7878,172.8,143.8,83,83.22,-135,20.35,65,-67680,-67700,0,83.5,83.5
2018-12-06 05:58:11.0378,172.8,143.8,83,83.22,-135,20.31,66,2420,2410,0,83.5,83.5
2018-12-06 05:58:11.2878,172.8,143.8,83,83.22,-135,20.32,1,781.1,-86.6,29.5,83,83.5
2018-12-06 05:58:11.5378,172.8,143.8,83,83.22,-135,20.32,2,780.9,-86.6,30,83,83
2018-12-06 05:58:11.7878,172.8,143.8,83,83.22,-135,20.31,65,-67670,-67680,0,83,83
2018-12-06 05:58:12.0378,172.8,143.6,83,83.1,-135,20.32,51,3.99,3.97,0,83,83
2018-12-06 05:58:12.2878,172.8,143.6,83,83.1,-135,20.33,63,50,50,0,83,83
2018-12-06 05:58:12.5378,172.8,143.6,83,83.1,-135,20.31,67,38.1,37.3,0,83,83
2018-12-06 05:58:12.7878,172.8,143.6,83,83.1,-135,20.31,52,3.99,3.97,0,83,83
2018-12-06 05:58:13.0378,172.8,143.6,83,83.1,-134.9,20.32,6,-67660,38.1,4,83,83
2018-12-06 05:58:13.2877,172.8,143.6,83,83.1,-135,20.3,7,-67680,37.3,4,83,83
2018-12-06 05:58:13.5377,172.8,143.6,83,83.1,-135,20.32,1,781.1,-86.6,29.5,83,83
2018-12-06 05:58:13.7877,172.8,143.6,83,83.1,-135,20.32,2,780.9,-86.6,30,83,83
2018-12-06 05:58:14.0378,172.8,143.6,83,83.1,-135,20.32,61,780.6,775.2,0,83,83
2018-12-06 05:58:14.2878,172.8,143.6,83,83.1,-135,20.32,62,425,425,0,83,83
2018-12-06 05:58:14.5378,172.8,143.6,83,83.1,-134.9,20.33,64,97.8,98.8,0,83,83
2018-12-06 05:58:14.7878,172.8,143.6,83,83.1,-135,20.32,3,781.1,-86.6,28,83,83
2018-12-06 05:58:15.0378,172.8,143.6,83,83.1,-135,20.31,4,780.9,-86.6,28,83,83
2018-12-06 05:58:15.2878,172.8,143.6,83,83.1,-135,20.32,65,-67660,-67670,0,83,83
2018-12-06 05:58:15.5378,172.8,143.6,83,83.1,-135,20.32,66,2400,2400,0,83,83
2018-12-06 05:58:15.7878,172.8,143.6,83,83.1,-135,20.33,1,781.1,-86.6,29.5,83,83
2018-12-06 05:58:16.0378,172.8,143.6,83,83.1,-135,20.33,2,780.9,-86.6,30,83,83
2018-12-06 05:58:16.2878,172.8,143.6,83,83.1,-135,20.32,65,-67660,-67670,0,83,83
2018-12-06 05:58:16.5378,172.8,143.6,83,83.1,-135,20.34,51,3.99,3.97,0,83,83
2018-12-06 05:58:16.7878,172.8,143.6,83,83.1,-134.9,20.33,63,50,50,0,83,83
2018-12-06 05:58:17.0378,172.8,143.6,83,83.1,-135,20.32,67,38.1,37.3,0,83,83
2018-12-06 05:58:17.2878,172.8,143.5,83,83.04,-134.9,20.31,52,3.99,3.97,0,83,83
2018-12-06 05:58:17.5379,172.8,143.5,83,83.04,-135,20.27,6,-67680,38.1,4,83,83
2018-12-06 05:58:17.7879,172.8,143.4,83,82.99,-135,20.33,7,-67690,37.3,4,83,83
2018-12-06 05:58:18.0378,172.8,143.4,83,82.99,-135,20.32,1,781.1,-86.6,29.5,83,83
2018-12-06 05:58:18.2878,172.8,143.4,83,82.99,-135,20.32,2,780.9,-86.6,30,83,83
2018-12-06 05:58:18.5378,172.8,143.4,83,82.99,-135,20.32,61,780.5,775,0,83,83
2018-12-06 05:58:18.7878,172.8,143.4,83,82.99,-135,20.32,62,425,425,0,83,83
2018-12-06 05:58:19.0378,172.8,143.4,83,82.99,-134.9,20.32,64,97.8,98.8,0,83,83
2018-12-06 05:58:19.2878,172.8,143.4,83,82.99,-135,20.33,3,780.8,-86.6,28,83,83
2018-12-06 05:58:19.5378,172.8,143.4,83,82.99,-135,20.33,4,780.7,-86.5,28,83,83
2018-12-06 05:58:19.7879,172.8,143.4,83,82.99,-135,20.33,65,-67670,-67680,0,83,83
2018-12-06 05:58:20.0379,172.8,143.4,83,82.99,-135,20.32,66,2410,2410,0,83,83
2018-12-06 05:58:20.2879,172.8,143.4,83,82.99,-135,20.32,1,780.8,-86.6,29.5,83,83
2018-12-06 05:58:20.5379,172.8,143.4,83,82.99,-134.9,20.34,2,780.7,-86.5,30,83,83
2018-12-06 05:58:20.7879,172.8,143.4,83,82.99,-135,20.33,65,-67680,-67690,0,83,83
2018-12-06 05:58:21.0379,172.8,143.4,83,82.99,-135,20.33,51,3.99,3.97,0,83,83
2018-12-06 05:58:21.2879,172.8,143.4,83,82.99,-135,20.32,63,50,50,0,83,83
2018-12-06 05:58:21.5379,172.8,143.4,83,82.99,-135,20.27,67,38.1,37.3,0,83,83
2018-12-06 05:58:21.7879,172.8,143.4,83,82.99,-135.1,20.32,52,3.99,3.97,0,83,83
2018-12-06 05:58:22.0379,172.8,143.4,83,82.99,-135,20.32,6,-67690,38.1,4,83,83
2018-12-06 05:58:22.2879,172.8,143.4,83,82.99,-135,20.32,7,-67680,37.3,4,83,83
2018-12-06 05:58:22.5378,172.8,143.4,83,82.99,-135,20.33,1,780.8,-86.6,29.5,83,83
2018-12-06 05:58:22.7878,172.8,143.3,83,82.93,-135,20.32,2,780.7,-86.5,30,83,83
2018-12-06 05:58:23.0378,172.8,143.3,83,82.93,-135,20.32,61,780.4,774.9,0,83,83
2018-12-06 05:58:23.2879,172.8,143.3,83,82.93,-135,20.31,62,425,425,0,83,83
2018-12-06 05:58:23.5379,172.8,143.3,83,82.93,-134.9,20.26,64,97.9,98.9,0,83,83
2018-12-06 05:58:23.7879,172.8,143.3,83,82.93,-135,20.3,3,780.8,-86.6,28,83,83
2018-12-06 05:58:24.0379,172.8,143.2,83,82.87,-135,20.33,4,780.7,-86.5,28,83,83
2018-12-06 05:58:24.2879,172.8,143.2,83,82.87,-135,20.3,65,-67680,-67690,0,83,83
2018-12-06 05:58:24.5379,172.8,143.2,83,82.87,-135,20.31,66,2400,2400,0,83,83
2018-12-06 05:58:24.7879,172.8,143.2,83,82.87,-135,20.33,1,780.8,-86.6,29.5,83,83
2018-12-06 05:58:25.0379,172.8,143.2,83,82.87,-135,20.33,2,780.7,-86.5,30,83,83
2018-12-06 05:58:25.2879,172.8,143.2,83,82.87,-135,20.32,65,-67690,-67690,0,83,83
2018-12-06 05:58:25.5379,172.8,143.2,83,82.87,-135,20.33,51,3.99,3.97,0,83,83
2018-12-06 05:58:25.7880,172.8,143.2,83,82.87,-135,20.32,63,50,50,0,83,83
2018-12-06 05:58:26.0380,172.8,143.2,83,82.87,-135,20.33,67,38.1,37.3,0,83,83
2018-12-06 05:58:26.2879,172.8,143.2,83,82.87,-135,20.32,52,3.99,3.97,0,83,83
2018-12-06 05:58:26.5379,172.8,143.2,83,82.87,-135,20.32,6,-67690,38.1,4,83,83
2018-12-06 05:58:26.7879,172.8,143.2,83,82.87,-135,20.31,7,-67690,37.3,4,83,83
2018-12-06 05:58:27.0379,172.8,143.2,83,82.87,-135,20.32,1,780.6,-86.6,29.5,83,83
2018-12-06 05:58:27.2879,172.8,143.2,83,82.87,-135,20.32,2,780.5,-86.6,30,83,83
2018-12-06 05:58:27.5379,172.8,143.2,83,82.87,-135,20.32,61,780.2,774.8,0,83,83
2018-12-06 05:58:27.7879,172.8,143.2,83,82.87,-135,20.34,62,425,425,0,83,83
2018-12-06 05:58:28.0379,172.8,143.2,83,82.87,-134.9,20.32,64,97.7,98.6,0,83,83
2018-12-06 05:58:28.2879,172.8,143.2,83,82.87,-135,20.33,3,780.6,-86.6,28,83,83
2018-12-06 05:58:28.5379,172.8,143.2,83,82.87,-135,20.32,4,780.5,-86.6,28,83,83
2018-12-06 05:58:28.7880,172.8,143.2,83,82.87,-135,20.32,65,-67710,-67710,0,83,83
2018-12-06 05:58:29.0380,172.8,143.2,83,82.87,-135,20.33,66,2410,2410,0,83,83
2018-12-06 05:58:29.2880,172.8,143.1,83,82.81,-135,20.32,1,780.6,-86.6,29.5,83,83
2018-12-06 05:58:29.5379,172.8,143.1,83,82.81,-135,20.32,2,780.5,-86.6,30,83,83
2018-12-06 05:58:29.7879,172.8,143,83,82.75,-135,20.3,65,-67700,-67700,0,83,83
2018-12-06 05:58:30.0379,172.8,143,83,82.75,-135,20.33,51,3.99,3.97,0,83,83
2018-12-06 05:58:30.2879,172.8,143,83,82.75,-135,20.32,63,50,50,0,83,83
2018-12-06 05:58:30.5379,172.8,143,83,82.75,-135,20.35,67,38.1,37.3,0,83,83
2018-12-06 05:58:30.7879,172.8,143,83,82.75,-135,20.31,52,3.99,3.97,0,83,83
2018-12-06 05:58:31.0379,172.8,143,83,82.75,-134.9,20.32,6,-67690,38.1,4,83,83
2018-12-06 05:58:31.2879,172.8,143,83,82.75,-135,20.32,7,-67690,37.3,4,83,83
2018-12-06 05:58:31.5380,172.8,143,83,82.75,-135,20.32,1,780.6,-86.6,29.5,83,83
2018-12-06 05:58:31.7880,172.8,143,82.75,82.75,-135,20.32,2,780.5,-86.6,30,83,83
2018-12-06 05:58:32.0380,172.8,143,82.75,82.75,-135,20.33,61,780.1,774.7,0,83,83
2018-12-06 05:58:32.2880,172.8,143,82.75,82.75,-135,20.33,62,425,425,0,83,83
2018-12-06 05:58:32.5380,172.8,143,82.75,82.75,-134.9,20.34,64,97.7,98.7,0,83,83
2018-12-06 05:58:32.7880,172.8,143,82.75,82.75,-135,20.32,3,780.6,-86.6,28,83,83
2018-12-06 05:58:33.0380,172.8,143,82.75,82.75,-135.1,20.31,4,780.5,-86.6,28,83,83
2018-12-06 05:58:33.2879,172.8,143,82.75,82.75,-135,20.32,65,-67690,-67700,0,82.5,83
2018-12-06 05:58:33.5380,172.8,143,82.75,82.75,-135,20.32,66,2400,2400,0,82.5,83
2018-12-06 05:58:33.7880,172.8,143,82.75,82.75,-135,20.32,1,780.4,-86.6,29.5,82.5,83
2018-12-06 05:58:34.0380,172.8,143,82.75,82.75,-134.9,20.33,2,780.2,-86.6,30,82.5,83
2018-12-06 05:58:34.2880,172.8,143,82.75,82.75,-135,20.32,65,-67680,-67700,0,82.5,83
2018-12-06 05:58:34.5380,172.8,143,82.75,82.75,-135,20.32,51,3.99,3.97,0,82.5,83
2018-12-06 05:58:34.7880,172.8,142.9,82.75,82.7,-135,20.32,63,50,50,0,82.5,83
2018-12-06 05:58:35.0380,172.8,142.9,82.75,82.7,-135,20.33,67,38.1,37.3,0,82.5,83
2018-12-06 05:58:35.2880,172.8,142.9,82.75,82.7,-135,20.33,52,3.99,3.97,0,82.5,83
2018-12-06 05:58:35.5380,172.8,142.9,82.75,82.7,-134.9,20.32,6,-67670,38.1,4,82.5,83
2018-12-06 05:58:35.7880,172.8,142.9,82.75,82.7,-135.1,20.32,7,-67690,37.3,4,82.5,83
2018-12-06 05:58:36.0380,172.8,142.9,82.75,82.7,-135,20.32,1,780.4,-86.6,29.5,82.5,83
2018-12-06 05:58:36.2880,172.8,142.8,82.5,82.64,-135,20.32,2,780.2,-86.6,30,82.5,83
2018-12-06 05:58:36.5380,172.8,142.8,82.5,82.64,-135,20.32,61,779.8,774.5,0,82.5,83
2018-12-06 05:58:36.7880,172.8,142.8,82.5,82.64,-134.9,20.31,62,425,425,0,82.5,83
2018-12-06 05:58:37.0380,172.8,142.8,82.5,82.64,-134.9,20.32,64,97.7,98.7,0,82.5,83
2018-12-06 05:58:37.2880,172.8,142.8,82.5,82.64,-135,20.31,3,780.4,-86.6,28,82.5,83
2018-12-06 05:58:37.5380,172.8,142.8,82.5,82.64,-135.1,20.33,4,780.2,-86.6,28,82.5,83
2018-12-06 05:58:37.7880,172.8,142.8,82.5,82.64,-135,20.32,65,-67660,-67680,0,82.5,83
2018-12-06 05:58:38.0380,172.8,142.8,82.5,82.64,-135,20.32,66,2410,2410,0,82.5,83
2018-12-06 05:58:38.2880,172.8,142.8,82.5,82.64,-134.9,20.32,1,780.4,-86.6,29.5,82.5,83
2018-12-06 05:58:38.5380,172.8,142.8,82.5,82.64,-134.9,20.32,2,780.2,-86.6,30,82.5,83
2018-12-06 05:58:38.7880,172.8,142.8,82.5,82.64,-135,20.33,65,-67670,-67680,0,82.5,83
2018-12-06 05:58:39.0380,172.8,142.8,82.5,82.64,-135,20.32,51,3.99,3.97,0,82.5,83
2018-12-06 05:58:39.2880,172.8,142.8,82.5,82.64,-135,20.31,63,50,50,0,82.5,83
2018-12-06 05:58:39.5380,172.8,142.8,82.5,82.64,-135,20.32,67,38.1,37.3,0,82.5,83
2018-12-06 05:58:39.7880,172.8,142.8,82.5,82.64,-135,20.29,52,3.99,3.97,0,82.5,83
2018-12-06 05:58:40.0380,172.8,142.8,82.5,82.64,-134.9,20.36,6,-67670,38.1,4,82.5,83
2018-12-06 05:58:40.2881,172.8,142.8,82.5,82.64,-135,20.34,7,-67690,37.3,4,82.5,83
2018-12-06 05:58:40.5381,172.8,142.8,82.5,82.64,-135,20.32,1,780.2,-86.6,29.5,82.5,82.5
2018-12-06 05:58:40.7881,172.8,142.8,82.5,82.64,-135,20.32,2,780.1,-86.6,30,82.5,82.5
2018-12-06 05:58:41.0381,172.8,142.8,82.5,82.64,-134.9,20.33,61,779.8,774.4,0,82.5,82.5
2018-12-06 05:58:41.2881,172.8,142.7,82.5,82.58,-135,20.34,62,425,425,0,82.5,82.5
2018-12-06 05:58:41.5381,172.8,142.7,82.5,82.58,-135,20.31,64,97.6,98.6,0,82.5,82.5
2018-12-06 05:58:41.7881,172.8,142.6,82.5,82.52,-135,20.32,3,780.2,-86.6,28,82.5,82.5
2018-12-06 05:58:42.0381,172.8,142.6,82.5,82.52,-135,20.31,4,780.1,-86.6,28,82.5,82.5
2018-12-06 05:58:42.2881,172.8,142.6,82.5,82.52,-135,20.32,65,-67670,-67680,0,82.5,82.5
2018-12-06 05:58:42.5381,172.8,142.6,82.5,82.52,-134.9,20.31,66,2410,2410,0,82.5,82.5
2018-12-06 05:58:42.7881,172.8,142.6,82.5,82.52,-134.9,20.33,1,780.2,-86.6,29.5,82.5,82.5
2018-12-06 05:58:43.0381,172.8,142.6,82.5,82.52,-135,20.32,2,780.1,-86.6,30,82.5,82.5
2018-12-06 05:58:43.2881,172.8,142.6,82.5,82.52,-135,20.34,65,-67680,-67690,0,82.5,82.5
2018-12-06 05:58:43.5381,172.8,142.6,82.5,82.52,-135,20.3,51,3.98,3.97,0,82.5,82.5
2018-12-06 05:58:43.7881,172.8,142.6,82.5,82.52,-135,20.33,63,50,50,0,82.5,82.5
2018-12-06 05:58:44.0381,172.8,142.6,82.5,82.52,-134.9,20.33,67,38.1,37.3,0,82.5,82.5
2018-12-06 05:58:44.2881,172.8,142.6,82.5,82.52,-134.9,20.33,52,3.99,3.97,0,82.5,82.5
2018-12-06 05:58:44.5381,172.8,142.6,82.5,82.52,-135,20.32,6,-67680,38.1,4,82.5,82.5
2018-12-06 05:58:44.7881,172.8,142.6,82.5,82.52,-135,20.3,7,-67690,37.3,4,82.5,82.5
2018-12-06 05:58:45.0381,172.8,142.6,82.5,82.52,-135,20.32,1,780.2,-86.6,29.5,82.5,82.5
2018-12-06 05:58:45.2881,172.8,142.6,82.5,82.52,-135,20.32,2,780.1,-86.6,30,82.5,82.5
2018-12-06 05:58:45.5381,172.8,142.6,82.5,82.52,-134.9,20.32,61,779.5,774.1,0,82.5,82.5
2018-12-06 05:58:45.7881,172.8,142.6,82.5,82.52,-135,20.31,62,425,425,0,82.5,82.5
2018-12-06 05:58:46.0381,172.8,142.6,82.5,82.52,-135,20.31,64,97.6,98.5,0,82.5,82.5
2018-12-06 05:58:46.2881,172.8,142.6,82.5,82.52,-135,20.32,3,780.2,-86.6,28,82.5,82.5
2018-12-06 05:58:46.5381,172.8,142.6,82.5,82.52,-135,20.31,4,780.1,-86.6,28,82.5,82.5
2018-12-06 05:58:46.7881,172.8,142.5,82.5,82.47,-135,20.32,65,-67680,-67690,0,82.5,82.5
2018-12-06 05:58:47.0381,172.8,142.5,82.5,82.47,-135,20.34,66,2410,2410,0,82.5,82.5
2018-12-06 05:58:47.2881,172.8,142.4,82.5,82.41,-134.9,20.32,1,780.2,-86.6,29.5,82.5,82.5
2018-12-06 05:58:47.5381,172.8,142.4,82.5,82.41,-135,20.32,2,780.1,-86.6,30,82.5,82.5
2018-12-06 05:58:47.7881,172.8,142.4,82.5,82.41,-135.1,20.32,65,-67680,-67690,0,82.5,82.5
2018-12-06 05:58:48.0381,172.8,142.4,82.5,82.41,-135,20.33,51,3.98,3.96,0,82.5,82.5
2018-12-06 05:58:48.2881,172.8,142.4,82.5,82.41,-135,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:58:48.5381,172.8,142.4,82.5,82.41,-135,20.32,67,38.1,37.3,0,82.5,82.5
2018-12-06 05:58:48.7881,172.8,142.4,82.5,82.41,-134.9,20.31,52,3.99,3.96,0,82.5,82.5
2018-12-06 05:58:49.0381,172.8,142.4,82.5,82.41,-135,20.32,6,-67680,38.1,4,82.5,82.5
2018-12-06 05:58:49.2881,172.8,142.4,82.5,82.41,-135,20.3,7,-67680,37.3,4,82.5,82.5
2018-12-06 05:58:49.5381,172.8,142.4,82.5,82.41,-135,20.32,1,780,-86.8,29.5,82.5,82.5
2018-12-06 05:58:49.7882,172.8,142.4,82.5,82.41,-135,20.33,2,779.9,-86.6,30,82.5,82.5
2018-12-06 05:58:50.0382,172.8,142.4,82.5,82.41,-134.9,20.32,61,779.5,774.1,0,82.5,82.5
2018-12-06 05:58:50.2882,172.8,142.4,82.5,82.41,-135,20.31,62,425,425,0,82.5,82.5
2018-12-06 05:58:50.5381,172.8,142.4,82.5,82.41,-135,20.32,64,97.8,98.8,0,82.5,82.5
2018-12-06 05:58:50.7881,172.8,142.4,82.5,82.41,-135,20.29,3,780,-86.8,28,82.5,82.5
2018-12-06 05:58:51.0381,172.8,142.4,82.5,82.41,-135,20.32,4,779.9,-86.6,28,82.5,82.5
2018-12-06 05:58:51.2882,172.8,142.4,82.5,82.41,-135,20.32,65,-67690,-67690,0,82.5,82.5
2018-12-06 05:58:51.5382,172.8,142.4,82.5,82.41,-135,20.37,66,2410,2410,0,82.5,82.5
2018-12-06 05:58:51.7882,172.8,142.4,82.5,82.41,-135,20.32,1,780,-86.8,29.5,82.5,82.5
2018-12-06 05:58:52.0382,172.8,142.4,82.5,82.41,-135,20.3,2,779.9,-86.6,30,82.5,82.5
2018-12-06 05:58:52.2882,172.8,142.4,82.5,82.41,-135,20.3,65,-67690,-67690,0,82.5,82.5
2018-12-06 05:58:52.5382,172.8,142.4,82.5,82.41,-135.1,20.34,51,3.98,3.96,0,82.5,82.5
2018-12-06 05:58:52.7882,172.8,142.4,82.5,82.41,-134.9,20.33,63,50,50,0,82.5,82.5
2018-12-06 05:58:53.0381,172.8,142.4,82.5,82.41,-135,20.32,67,38.1,37.3,0,82.5,82.5
2018-12-06 05:58:53.2882,172.8,142.3,82.5,82.35,-135,20.34,52,3.99,3.96,0,82.5,82.5
2018-12-06 05:58:53.5382,172.8,142.3,82.5,82.35,-134.9,20.32,6,-67680,38.1,4,82.5,82.5
2018-12-06 05:58:53.7882,172.8,142.2,82.5,82.29,-135,20.32,7,-67680,37.3,4,82.5,82.5
2018-12-06 05:58:54.0382,172.8,142.2,82.5,82.29,-135,20.32,1,780,-86.8,29.5,82.5,82.5
2018-12-06 05:58:54.2882,172.8,142.2,82.5,82.29,-135,20.32,2,779.9,-86.6,30,82.5,82.5
2018-12-06 05:58:54.5382,172.8,142.2,82.5,82.29,-135,20.26,61,779.3,774,0,82.5,82.5
2018-12-06 05:58:54.7882,172.8,142.2,82.5,82.29,-134.9,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:58:55.0382,172.8,142.2,82.5,82.29,-135,20.31,64,98,98.9,0,82.5,82.5
2018-12-06 05:58:55.2882,172.8,142.2,82.5,82.29,-135,20.32,3,779.7,-86.8,28,82.5,82.5
2018-12-06 05:58:55.5382,172.8,142.2,82.5,82.29,-135,20.32,4,779.7,-86.6,28,82.5,82.5
2018-12-06 05:58:55.7882,172.8,142.2,82.5,82.29,-135,20.33,65,-67680,-67690,0,82.5,82.5
2018-12-06 05:58:56.0382,172.8,142.2,82.5,82.29,-135,20.31,66,2390,2390,0,82.5,82.5
2018-12-06 05:58:56.2882,172.8,142.2,82.5,82.29,-135,20.34,1,779.7,-86.8,29.5,82.5,82.5
2018-12-06 05:58:56.5382,172.8,142.2,82.5,82.29,-135,20.32,2,779.7,-86.6,30,82.5,82.5
2018-12-06 05:58:56.7882,172.8,142.2,82.5,82.29,-135,20.33,65,-67690,-67690,0,82.5,82.5
2018-12-06 05:58:57.0382,172.8,142.2,82.5,82.29,-135,20.32,51,3.98,3.96,0,82.5,82.5
2018-12-06 05:58:57.2882,172.8,142.2,82.5,82.29,-134.9,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:58:57.5382,172.8,142.2,82.5,82.29,-135,20.32,67,38.1,37.3,0,82.5,82.5
2018-12-06 05:58:57.7882,172.8,142.2,82.25,82.29,-135,20.33,52,3.98,3.96,0,82.5,82.5
2018-12-06 05:58:58.0382,172.8,142.2,82.25,82.29,-135,20.32,6,-67700,38.1,4,82.5,82.5
2018-12-06 05:58:58.2882,172.8,142.2,82.25,82.29,-135.1,20.33,7,-67700,37.3,4,82.5,82.5
2018-12-06 05:58:58.5382,172.8,142.2,82.25,82.29,-135,20.32,1,779.7,-86.8,29.5,82.5,82.5
2018-12-06 05:58:58.7882,172.8,142.1,82.25,82.23,-135,20.33,2,779.7,-86.6,30,82.5,82.5
2018-12-06 05:58:59.0382,172.8,142.1,82.25,82.23,-135,20.34,61,779.3,773.8,0,82.5,82.5
2018-12-06 05:58:59.2882,172.8,142,82.25,82.18,-134.9,20.32,62,425,425,0,82.5,82.5
2018-12-06 05:58:59.5382,172.8,142,82.25,82.18,-134.9,20.32,64,97.9,98.9,0,82.5,82.5
2018-12-06 05:58:59.7882,172.8,142,82.25,82.18,-135,20.31,3,779.7,-86.8,28,82.5,82.5
2018-12-06 05:59:00.0382,172.8,142,82.25,82.18,-135,20.33,4,779.7,-86.6,28,82.5,82.5
2018-12-06 05:59:00.2882,172.8,142,82.25,82.18,-134.9,20.33,65,-67680,-67700,0,82.5,82.5
2018-12-06 05:59:00.5382,172.8,142,82.25,82.18,-135,20.33,66,2390,2390,0,82.5,82.5
2018-12-06 05:59:00.7883,172.8,142,82.25,82.18,-134.9,20.32,1,779.7,-86.8,29.5,82.5,82.5
2018-12-06 05:59:01.0383,172.8,142,82.25,82.18,-135,20.32,2,779.7,-86.6,30,82.5,82.5
2018-12-06 05:59:01.2883,172.8,142,82.25,82.18,-135.1,20.31,65,-67680,-67700,0,82.5,82.5
2018-12-06 05:59:01.5383,172.8,142,82.25,82.18,-135,20.32,51,3.98,3.96,0,82.5,82.5
2018-12-06 05:59:01.7883,172.8,142,82.25,82.18,-135,20.32,63,50,50,0,82.5,82.5
2018-12-06 05:59:02.0383,172.8,142,82.25,82.18,-135,20.31,67,38.1,37.3,0,82.5,82.5
2018-12-06 05:59:02.2883,172.8,142,82,82.18,-134.9,20.32,52,3.98,3.96,0,82,82
2018-12-06 05:59:02.5383,172.8,142,82,82.18,-135,20.32,6,-67680,38.1,4,82,82
2018-12-06 05:59:02.7883,172.8,142,82,82.18,-135,20.32,7,-67700,37.3,4,82,82
2018-12-06 05:59:03.0383,172.8,142,82,82.18,-135,20.32,1,779.5,-86.8,30,82,82
2018-12-06 05:59:03.2883,172.8,142,82,82.18,-135,20.32,2,779.3,-86.6,30,82,82
2018-12-06 05:59:03.5383,172.8,142,82,82.18,-134.9,20.31,61,779.1,773.7,0,82,82
2018-12-06 05:59:03.7883,172.8,142,82,82.18,-134.9,20.33,62,425,425,0,82,82
2018-12-06 05:59:04.0383,172.8,142,82,82.18,-134.9,20.32,64,97.8,98.8,0,82,82
2018-12-06 05:59:04.2882,172.8,142,82,82.18,-135,20.32,3,779.5,-86.8,28,82,82
2018-12-06 05:59:04.5382,172.8,142,82,82.18,-135,20.31,4,779.3,-86.6,28,82,82
2018-12-06 05:59:04.7882,172.8,142,82,82.18,-135,20.32,65,-67680,-67700,0,82,82
2018-12-06 05:59:05.0383,172.8,142,82,82.18,-135,20.29,66,2400,2400,0,82,82
2018-12-06 05:59:05.2883,172.8,142,82,82.18,-134.9,20.31,1,779.5,-86.8,30,82,82
2018-12-06 05:59:05.5383,172.8,142,82,82.18,-135,20.33,2,779.3,-86.6,30,82,82
2018-12-06 05:59:05.7883,172.8,142,82,82.18,-135,20.32,65,-67680,-67700,0,82,82
2018-12-06 05:59:06.0384,172.8,142,82,82.18,-135,20.34,51,3.98,3.96,0,82,82
2018-12-06 05:59:06.2884,172.8,142,82,82.18,-135,20.32,63,50,50,0,82,82
2018-12-06 05:59:06.5385,172.8,142,82,82.18,-134.9,20.32,67,38.1,37.3,0,82,82
2018-12-06 05:59:06.7885,172.8,142,82,82.18,-134.9,20.3,52,3.98,3.96,0,82,82
2018-12-06 05:59:07.0384,172.8,142,82,82.18,-135,20.32,6,-67690,38.1,4,82,82
2018-12-06 05:59:07.2884,172.8,142,82,82.18,-135,20.32,7,-67690,37.3,4,82,82
2018-12-06 05:59:07.5384,172.8,142,82,82.18,-135,20.32,1,779.5,-86.8,30,82,82
2018-12-06 05:59:07.7883,172.8,142,82,82.18,-135,20.3,2,779.3,-86.6,30,82,82
2018-12-06 05:59:08.0383,172.8,142,82,82.18,-135,20.31,61,778.9,773.5,0,82,82
2018-12-06 05:59:08.2883,172.8,142,82,82.18,-134.9,20.32,62,425,425,0,82,82
2018-12-06 05:59:08.5382,172.8,142,82,82.18,-135,20.34,64,97.7,98.7,0,82,82
2018-12-06 05:59:08.7882,172.8,142,82,82.18,-135,20.39,3,779.5,-86.8,28,82,82
2018-12-06 05:59:09.0382,172.8,142,82,82.18,-135,20.3,4,779.3,-86.6,28,82,82
2018-12-06 05:59:09.2881,172.8,142,82,82.18,-135,20.32,65,-67690,-67700,0,82,82
2018-12-06 05:59:09.5381,172.8,142,82,82.18,-135,20.31,66,2410,2410,0,82,82
2018-12-06 05:59:09.7881,172.8,142,82,82.18,-134.9,20.32,1,779.3,-86.8,30,82,82
2018-12-06 05:59:10.0382,172.8,142,82,82.18,-135,20.32,2,779.1,-86.7,30,82,82
2018-12-06 05:59:10.2882,172.8,142,82,82.18,-135,20.32,65,-67740,-67650,0,82,82
2018-12-06 05:59:10.5383,172.8,142,82,82.18,-135,20.32,51,3.98,3.96,0,82,82
2018-12-06 05:59:10.7883,172.8,141.8,82,82.06,-135,20.33,63,50,50,0,82,82
2018-12-06 05:59:11.0384,172.8,141.8,82,82.06,-135,20.33,67,38.1,37.3,0,82,82
2018-12-06 05:59:11.2884,172.8,141.6,82,81.94,-135,20.32,52,3.98,3.96,0,82,82
2018-12-06 05:59:11.5384,172.8,141.6,82,81.94,-135,20.31,6,-67680,38.1,4,82,82
2018-12-06 05:59:11.7884,172.8,141.6,82,81.94,-135,20.36,7,-67690,37.3,4,82,82
2018-12-06 05:59:12.0384,172.8,141.6,82,81.94,-135,20.32,1,779.3,-86.8,30,82,82
2018-12-06 05:59:12.2884,172.8,141.6,82,81.94,-135,20.3,2,779.1,-86.7,30,82,82
2018-12-06 05:59:12.5384,172.8,141.6,82,81.94,-135,20.32,61,778.7,773.4,0,82,82
2018-12-06 05:59:12.7883,172.8,141.6,82,81.94,-135,20.32,62,425,425,0,82,82
2018-12-06 05:59:13.0383,172.8,141.6,82,81.94,-135,20.32,64,97.9,98.7,0,82,82
2018-12-06 05:59:13.2884,172.8,141.6,82,81.94,-135,20.32,3,779.3,-86.8,28,82,82
2018-12-06 05:59:13.5384,172.8,141.6,82,81.94,-135,20.33,4,779.1,-86.7,28,82,82
2018-12-06 05:59:13.7884,172.8,141.6,82,81.94,-135,20.32,65,-67800,-67570,0,82,82
2018-12-06 05:59:14.0384,172.8,141.6,82,81.94,-135,20.31,66,2420,2420,0,82,82
2018-12-06 05:59:14.2884,172.8,141.6,82,81.94,-135,20.32,1,779.3,-86.8,30,82,82
2018-12-06 05:59:14.5384,172.8,141.6,82,81.94,-135,20.31,2,779.1,-86.7,30,82,82
2018-12-06 05:59:14.7884,172.8,141.6,82,81.94,-135,20.33,65,-67680,-67690,0,82,82
2018-12-06 05:59:15.0384,172.8,141.6,82,81.94,-135,20.32,51,3.98,3.96,0,82,82
2018-12-06 05:59:15.2884,172.8,141.6,82,81.94,-134.9,20.31,63,50,50,0,82,82
2018-12-06 05:59:15.5384,172.8,141.6,82,81.94,-135,20.33,67,38.1,37.3,0,82,82
2018-12-06 05:59:15.7884,172.8,141.6,82,81.94,-134.9,20.32,52,3.98,3.96,0,82,82
2018-12-06 05:59:16.0384,172.8,141.6,82,81.94,-134.9,20.32,6,-67860,38.1,4,82,82
2018-12-06 05:59:16.2884,172.8,141.6,82,81.94,-135,20.32,7,-67500,37.3,4,82,82
2018-12-06 05:59:16.5384,172.8,141.6,82,81.94,-135,20.32,1,779.3,-86.8,30,82,82
2018-12-06 05:59:16.7884,172.8,141.6,82,81.94,-135,20.32,2,779.1,-86.7,30,82,82
2018-12-06 05:59:17.0384,172.8,141.6,82,81.94,-135,20.37,61,778.7,773.3,0,82,82
2018-12-06 05:59:17.2884,172.8,141.5,82,81.89,-135,20.32,62,425,425,0,82,82
2018-12-06 05:59:17.5385,172.8,141.5,82,81.89,-135,20.31,64,97.8,98.7,0,82,82
2018-12-06 05:59:17.7885,172.8,141.4,82,81.83,-135,20.34,3,779,-86.9,28,82,82
2018-12-06 05:59:18.0385,172.8,141.4,82,81.83,-135.1,20.32,4,779,-86.6,28,82,82
2018-12-06 05:59:18.2885,172.8,141.4,82,81.83,-135,20.32,65,-67680,-67680,0,82,82
2018-12-06 05:59:18.5385,172.8,141.4,82,81.83,-135,20.32,66,2410,2410,0,82,82
2018-12-06 05:59:18.7885,172.8,141.4,82,81.83,-135,20.33,1,779,-86.9,30,82,82
2018-12-06 05:59:19.0385,172.8,141.4,82,81.83,-135,20.32,2,779,-86.6,30,82,82
2018-12-06 05:59:19.2884,172.8,141.4,82,81.83,-135.1,20.32,65,-67680,-67690,0,82,82
2018-12-06 05:59:19.5384,172.8,141.4,82,81.83,-135,20.38,51,3.98,3.96,0,82,82
2018-12-06 05:59:19.7884,172.8,141.4,82,81.83,-135,20.32,63,50,50,0,82,82
2018-12-06 05:59:20.0384,172.8,141.4,82,81.83,-135,20.31,67,38.1,37.2,0,82,82
2018-12-06 05:59:20.2884,172.8,141.4,82,81.83,-135,20.31,52,3.98,3.96,0,82,82
2018-12-06 05:59:20.5384,172.8,141.4,82,81.83,-135,20.32,6,-67690,38.1,4,82,82
2018-12-06 05:59:20.7884,172.8,141.4,82,81.83,-135,20.3,7,-67690,37.2,4,82,82
2018-12-06 05:59:21.0385,172.8,141.4,82,81.83,-135.1,20.31,1,779,-86.9,30,82,82
2018-12-06 05:59:21.2885,172.8,141.4,82,81.83,-135,20.32,2,779,-86.6,30,82,82
2018-12-06 05:59:21.5384,172.8,141.4,82,81.83,-135,20.32,61,778.6,773.1,0,82,82
2018-12-06 05:59:21.7884,172.8,141.4,82,81.83,-135,20.33,62,425,425,0,82,82
2018-12-06 05:59:22.0384,172.8,141.4,82,81.83,-135,20.32,64,97.7,98.7,0,82,82
2018-12-06 05:59:22.2884,172.8,141.4,82,81.83,-135,20.32,3,779,-86.9,28,82,82
2018-12-06 05:59:22.5384,172.8,141.4,82,81.83,-135,20.35,4,779,-86.6,28,82,82
2018-12-06 05:59:22.7884,172.8,141.3,82,81.77,-135,20.31,65,-67680,-67690,0,82,82
2018-12-06 05:59:23.0384,172.8,141.3,82,81.77,-135,20.32,66,2420,2420,0,82,82
2018-12-06 05:59:23.2884,172.8,141.2,82,81.71,-134.9,20.32,1,779,-86.9,30,82,82
2018-12-06 05:59:23.5384,172.8,141.2,82,81.71,-135,20.32,2,779,-86.6,30,82,82
2018-12-06 05:59:23.7885,172.8,141.2,81.75,81.71,-135,20.33,65,-67700,-67700,0,82,82
2018-12-06 05:59:24.0385,172.8,141.2,81.75,81.71,-135,20.32,51,3.98,3.96,0,81.5,82
2018-12-06 05:59:24.2885,172.8,141.2,81.75,81.71,-135,20.32,63,50,50,0,81.5,82
2018-12-06 05:59:24.5385,172.8,141.2,81.75,81.71,-135,20.32,67,38.1,37.2,0,81.5,82
2018-12-06 05:59:24.7885,172.8,141.2,81.75,81.71,-135,20.32,52,3.98,3.96,0,81.5,82
2018-12-06 05:59:25.0385,172.8,141.2,81.75,81.71,-135,20.33,6,-67690,38.1,4,81.5,82
2018-12-06 05:59:25.2885,172.8,141.2,81.75,81.71,-135,20.32,7,-67700,37.2,4,81.5,82
2018-12-06 05:59:25.5385,172.8,141.2,81.75,81.71,-135,20.31,1,778.7,-86.8,30,81.5,82
2018-12-06 05:59:25.7885,172.8,141.2,81.75,81.71,-135,20.32,2,778.7,-86.7,30,81.5,82
2018-12-06 05:59:26.0385,172.8,141.2,81.75,81.71,-135,20.32,61,778.4,772.9,0,81.5,82
2018-12-06 05:59:26.2885,172.8,141.2,81.75,81.71,-135,20.32,62,425,425,0,81.5,82
2018-12-06 05:59:26.5385,172.8,141.2,81.75,81.71,-135,20.31,64,97.8,98.8,0,81.5,82
2018-12-06 05:59:26.7886,172.8,141.2,81.75,81.71,-135,20.32,3,778.7,-86.8,28,81.5,82
2018-12-06 05:59:27.0386,172.8,141.2,81.75,81.71,-135,20.36,4,778.7,-86.7,28,81.5,82
2018-12-06 05:59:27.2886,172.8,141.2,81.75,81.71,-135,20.32,65,-67680,-67700,0,81.5,82
2018-12-06 05:59:27.5386,172.8,141.2,81.75,81.71,-135,20.32,66,2420,2420,0,81.5,82
2018-12-06 05:59:27.7886,172.8,141.2,81.75,81.71,-135,20.32,1,778.7,-86.8,30,81.5,82
2018-12-06 05:59:28.0386,172.8,141.2,81.75,81.71,-134.9,20.32,2,778.7,-86.7,30,81.5,82
2018-12-06 05:59:28.2885,172.8,141.2,81.5,81.71,-135,20.32,65,-67670,-67700,0,81.5,82
2018-12-06 05:59:28.5385,172.8,141.2,81.5,81.71,-135,20.32,51,3.98,3.96,0,81.5,82
2018-12-06 05:59:28.7885,172.8,141.2,81.5,81.71,-135,20.32,63,50,50,0,81.5,82
2018-12-06 05:59:29.0385,172.8,141.2,81.5,81.71,-135,20.32,67,38.1,37.2,0,81.5,82
2018-12-06 05:59:29.2885,172.8,141.1,81.5,81.66,-135,20.32,52,3.98,3.96,0,81.5,82
2018-12-06 05:59:29.5385,172.8,141.1,81.5,81.66,-135,20.32,6,-67670,38.1,4,81.5,82
2018-12-06 05:59:29.7886,172.8,141,81.5,81.6,-135,20.32,7,-67700,37.2,4,81.5,82
2018-12-06 05:59:30.0386,172.8,141,81.5,81.6,-135,20.32,1,778.7,-86.8,30,81.5,82
2018-12-06 05:59:30.2886,172.8,141,81.5,81.6,-135,20.31,2,778.7,-86.7,30,81.5,82
2018-12-06 05:59:30.5386,172.8,141,81.5,81.6,-135,20.33,61,778.2,772.8,0,81.5,82
2018-12-06 05:59:30.7886,172.8,141,81.5,81.6,-134.9,20.32,62,425,425,0,81.5,82
2018-12-06 05:59:31.0386,172.8,141,81.5,81.6,-135,20.32,64,97.8,98.8,0,81.5,82
2018-12-06 05:59:31.2886,172.8,141,81.5,81.6,-135,20.32,3,778.6,-86.8,28,81.5,82
2018-12-06 05:59:31.5386,172.8,141,81.5,81.6,-135,20.33,4,778.5,-86.7,28,81.5,81.5
2018-12-06 05:59:31.7886,172.8,141,81.5,81.6,-135,20.32,65,-67680,-67700,0,81.5,81.5
2018-12-06 05:59:32.0386,172.8,141,81.5,81.6,-134.9,20.31,66,2410,2410,0,81.5,81.5
2018-12-06 05:59:32.2886,172.8,141,81.5,81.6,-135,20.33,1,778.6,-86.8,30,81.5,81.5
2018-12-06 05:59:32.5386,172.8,141,81.5,81.6,-135,20.29,2,778.5,-86.7,30,81.5,81.5
2018-12-06 05:59:32.7886,172.8,141,81.5,81.6,-135,20.32,65,-67690,-67700,0,81.5,81.5
2018-12-06 05:59:33.0386,172.8,141,81.5,81.6,-135,20.31,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:33.2886,172.8,141,81.5,81.6,-135,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:59:33.5386,172.8,141,81.5,81.6,-135,20.36,67,38.1,37.3,0,81.5,81.5
2018-12-06 05:59:33.7886,172.8,141,81.5,81.6,-134.9,20.33,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:34.0386,172.8,141,81.5,81.6,-134.9,20.32,6,-67670,38.1,4,81.5,81.5
2018-12-06 05:59:34.2886,172.8,141,81.5,81.6,-135,20.32,7,-67690,37.2,4,81.5,81.5
2018-12-06 05:59:34.5386,172.8,141,81.5,81.6,-135,20.32,1,778.6,-86.8,30,81.5,81.5
2018-12-06 05:59:34.7886,172.8,140.9,81.5,81.54,-135,20.32,2,778.5,-86.7,30,81.5,81.5
2018-12-06 05:59:35.0386,172.8,140.9,81.5,81.54,-135,20.3,61,778.1,772.7,0,81.5,81.5
2018-12-06 05:59:35.2886,172.8,140.8,81.5,81.48,-135,20.34,62,425,425,0,81.5,81.5
2018-12-06 05:59:35.5386,172.8,140.8,81.5,81.48,-134.9,20.35,64,97.7,98.7,0,81.5,81.5
2018-12-06 05:59:35.7886,172.8,140.8,81.5,81.48,-135,20.34,3,778.6,-86.8,28,81.5,81.5
2018-12-06 05:59:36.0386,172.8,140.8,81.5,81.48,-135,20.32,4,778.5,-86.7,28,81.5,81.5
2018-12-06 05:59:36.2886,172.8,140.8,81.5,81.48,-135,20.31,65,-67690,-67700,0,81.5,81.5
2018-12-06 05:59:36.5386,172.8,140.8,81.5,81.48,-135,20.32,66,2420,2420,0,81.5,81.5
2018-12-06 05:59:36.7886,172.8,140.8,81.5,81.48,-134.9,20.32,1,778.6,-86.8,30,81.5,81.5
2018-12-06 05:59:37.0386,172.8,140.8,81.5,81.48,-134.9,20.3,2,778.5,-86.7,30,81.5,81.5
2018-12-06 05:59:37.2886,172.8,140.8,81.5,81.48,-135,20.32,65,-67680,-67700,0,81.5,81.5
2018-12-06 05:59:37.5387,172.8,140.8,81.5,81.48,-135,20.32,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:37.7887,172.8,140.8,81.5,81.48,-135,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:59:38.0387,172.8,140.8,81.5,81.48,-134.9,20.34,67,38.1,37.2,0,81.5,81.5
2018-12-06 05:59:38.2887,172.8,140.8,81.5,81.48,-134.9,20.32,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:38.5387,172.8,140.8,81.5,81.48,-134.9,20.32,6,-67680,38.1,4,81.5,81.5
2018-12-06 05:59:38.7887,172.8,140.8,81.5,81.48,-135,20.32,7,-67690,37.2,4,81.5,81.5
2018-12-06 05:59:39.0387,172.8,140.8,81.5,81.48,-135,20.32,1,778.4,-86.8,30,81.5,81.5
2018-12-06 05:59:39.2887,172.8,140.8,81.5,81.48,-135,20.32,2,778.3,-86.7,30,81.5,81.5
2018-12-06 05:59:39.5387,172.8,140.8,81.5,81.48,-135,20.32,61,778,772.5,0,81.5,81.5
2018-12-06 05:59:39.7887,172.8,140.8,81.5,81.48,-135,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:59:40.0387,172.8,140.8,81.5,81.48,-134.9,20.32,64,97.6,98.6,0,81.5,81.5
2018-12-06 05:59:40.2886,172.8,140.8,81.5,81.48,-135,20.32,3,778.4,-86.8,28,81.5,81.5
2018-12-06 05:59:40.5386,172.8,140.8,81.5,81.48,-135.1,20.33,4,778.3,-86.7,28,81.5,81.5
2018-12-06 05:59:40.7886,172.8,140.8,81.5,81.48,-135,20.33,65,-67680,-67690,0,81.5,81.5
2018-12-06 05:59:41.0386,172.8,140.8,81.5,81.48,-135,20.33,66,2410,2410,0,81.5,81.5
2018-12-06 05:59:41.2887,172.8,140.7,81.5,81.42,-135,20.32,1,778.4,-86.8,30,81.5,81.5
2018-12-06 05:59:41.5387,172.8,140.7,81.5,81.42,-134.9,20.32,2,778.3,-86.7,30,81.5,81.5
2018-12-06 05:59:41.7887,172.8,140.6,81.5,81.37,-135,20.32,65,-67690,-67690,0,81.5,81.5
2018-12-06 05:59:42.0387,172.8,140.6,81.5,81.37,-135,20.32,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:42.2887,172.8,140.6,81.5,81.37,-135,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:59:42.5387,172.8,140.6,81.5,81.37,-135,20.32,67,38.1,37.2,0,81.5,81.5
2018-12-06 05:59:42.7888,172.8,140.6,81.5,81.37,-135,20.32,52,3.98,3.95,0,81.5,81.5
2018-12-06 05:59:43.0388,172.8,140.6,81.5,81.37,-134.9,20.33,6,-67690,38.1,4,81.5,81.5
2018-12-06 05:59:43.2888,172.8,140.6,81.5,81.37,-135,20.32,7,-67690,37.2,4,81.5,81.5
2018-12-06 05:59:43.5388,172.8,140.6,81.5,81.37,-135,20.33,1,778.4,-86.8,30,81.5,81.5
2018-12-06 05:59:43.7888,172.8,140.6,81.5,81.37,-135,20.34,2,778.3,-86.7,30,81.5,81.5
2018-12-06 05:59:44.0387,172.8,140.6,81.5,81.37,-135,20.32,61,777.9,772.5,0,81.5,81.5
2018-12-06 05:59:44.2887,172.8,140.6,81.5,81.37,-134.9,20.32,62,425,425,0,81.5,81.5
2018-12-06 05:59:44.5387,172.8,140.6,81.5,81.37,-135,20.31,64,97.7,98.7,0,81.5,81.5
2018-12-06 05:59:44.7887,172.8,140.6,81.5,81.37,-135,20.31,3,778.4,-86.8,28,81.5,81.5
2018-12-06 05:59:45.0387,172.8,140.6,81.5,81.37,-135,20.33,4,778.3,-86.7,28,81.5,81.5
2018-12-06 05:59:45.2887,172.8,140.6,81.5,81.37,-135,20.32,65,-67680,-67690,0,81.5,81.5
2018-12-06 05:59:45.5387,172.8,140.6,81.5,81.37,-135,20.32,66,2420,2410,0,81.5,81.5
2018-12-06 05:59:45.7887,172.8,140.5,81.5,81.31,-135,20.32,1,778.1,-86.8,30,81.5,81.5
2018-12-06 05:59:46.0387,172.8,140.5,81.5,81.31,-134.9,20.32,2,778.1,-86.7,30,81.5,81.5
2018-12-06 05:59:46.2887,172.8,140.5,81.5,81.31,-135,20.32,65,-67680,-67690,0,81.5,81.5
2018-12-06 05:59:46.5387,172.8,140.5,81.5,81.31,-135,20.32,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:46.7887,172.8,140.5,81.5,81.31,-135,20.34,63,50,50,0,81.5,81.5
2018-12-06 05:59:47.0387,172.8,140.5,81.5,81.31,-135,20.33,67,38.1,37.2,0,81.5,81.5
2018-12-06 05:59:47.2887,172.8,140.4,81.5,81.25,-135,20.32,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:47.5387,172.8,140.4,81.5,81.25,-135,20.33,6,-67690,38.1,4,81.5,81.5
2018-12-06 05:59:47.7887,172.8,140.4,81.5,81.25,-135,20.32,7,-67690,37.2,4,81.5,81.5
2018-12-06 05:59:48.0387,172.8,140.4,81.5,81.25,-135,20.32,1,778.1,-86.8,30,81.5,81.5
2018-12-06 05:59:48.2887,172.8,140.4,81.5,81.25,-135,20.32,2,778.1,-86.7,30,81.5,81.5
2018-12-06 05:59:48.5387,172.8,140.4,81.5,81.25,-135,20.32,61,777.7,772.3,0,81.5,81.5
2018-12-06 05:59:48.7887,172.8,140.4,81.5,81.25,-135,20.33,62,425,425,0,81.5,81.5
2018-12-06 05:59:49.0387,172.8,140.4,81.5,81.25,-135,20.33,64,97.7,98.7,0,81.5,81.5
2018-12-06 05:59:49.2888,172.8,140.4,81.5,81.25,-135,20.32,3,778.1,-86.8,28,81.5,81.5
2018-12-06 05:59:49.5388,172.8,140.4,81.5,81.25,-135,20.32,4,778.1,-86.7,28,81.5,81.5
2018-12-06 05:59:49.7887,172.8,140.4,81.25,81.25,-135,20.3,65,-67690,-67690,0,81.5,81.5
2018-12-06 05:59:50.0387,172.8,140.4,81.25,81.25,-135,20.34,66,2420,2420,0,81.5,81.5
2018-12-06 05:59:50.2887,172.8,140.4,81.25,81.25,-135,20.31,1,778.1,-86.8,30,81.5,81.5
2018-12-06 05:59:50.5387,172.8,140.4,81.25,81.25,-135,20.32,2,778.1,-86.7,30,81.5,81.5
2018-12-06 05:59:50.7887,172.8,140.4,81.25,81.25,-135,20.31,65,-67690,-67690,0,81.5,81.5
2018-12-06 05:59:51.0387,172.8,140.4,81.25,81.25,-135,20.32,51,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:51.2887,172.8,140.4,81.25,81.25,-135,20.32,63,50,50,0,81.5,81.5
2018-12-06 05:59:51.5388,172.8,140.4,81.25,81.25,-135,20.29,67,38.1,37.2,0,81.5,81.5
2018-12-06 05:59:51.7888,172.8,140.4,81.25,81.25,-135,20.32,52,3.98,3.96,0,81.5,81.5
2018-12-06 05:59:52.0388,172.8,140.4,81.25,81.25,-135,20.32,6,-67690,38.1,4,81.5,81.5
2018-12-06 05:59:52.2888,172.8,140.4,81.25,81.25,-135,20.32,7,-67700,37.2,4,81.5,81.5
2018-12-06 05:59:52.5388,172.8,140.4,81.25,81.25,-134.9,20.37,1,778.1,-86.8,30,81.5,81.5
2018-12-06 05:59:52.7888,172.8,140.3,81.25,81.19,-135,20.33,2,778.1,-86.7,30,81.5,81.5
2018-12-06 05:59:53.0388,172.8,140.3,81.25,81.19,-135,20.32,61,777.6,772.1,0,81,81
2018-12-06 05:59:53.2888,172.8,140.2,81,81.13,-135,20.34,62,425,425,0,81,81
2018-12-06 05:59:53.5388,172.8,140.2,81,81.13,-134.9,20.31,64,97.7,98.7,0,81,81
2018-12-06 05:59:53.7888,172.8,140.2,81,81.13,-135,20.32,3,777.9,-86.9,28,81,81
2018-12-06 05:59:54.0388,172.8,140.2,81,81.13,-135,20.33,4,777.8,-86.9,28,81,81
2018-12-06 05:59:54.2888,172.8,140.2,81,81.13,-135,20.32,65,-67690,-67700,0,81,81
2018-12-06 05:59:54.5388,172.8,140.2,81,81.13,-135,20.32,66,2420,2420,0,81,81
2018-12-06 05:59:54.7888,172.8,140.2,81,81.13,-135,20.32,1,777.9,-86.9,30,81,81
2018-12-06 05:59:55.0388,172.8,140.2,81,81.13,-135,20.32,2,777.8,-86.9,30,81,81
2018-12-06 05:59:55.2888,172.8,140.2,81,81.13,-135,20.31,65,-67680,-67700,0,81,81
2018-12-06 05:59:55.5388,172.8,140.2,81,81.13,-135,20.32,51,3.97,3.95,0,81,81
2018-12-06 05:59:55.7888,172.8,140.2,81,81.13,-135,20.33,63,50,50,0,81,81
2018-12-06 05:59:56.0388,172.8,140.2,81,81.13,-135,20.31,67,38.1,37.2,0,81,81
2018-12-06 05:59:56.2888,172.8,140.2,81,81.13,-135,20.32,52,3.98,3.95,0,81,81
2018-12-06 05:59:56.5388,172.8,140.2,81,81.13,-135,20.32,6,-67680,38.1,4,81,81
2018-12-06 05:59:56.7888,172.8,140.2,81,81.13,-135,20.34,7,-67700,37.2,4,81,81
2018-12-06 05:59:57.0389,172.8,140.2,81,81.13,-135,20.33,1,777.9,-86.9,30,81,81
2018-12-06 05:59:57.2889,172.8,140.2,81,81.13,-135,20.32,2,777.8,-86.9,30,81,81
2018-12-06 05:59:57.5389,172.8,140.2,81,81.13,-135,20.36,61,777.4,772,0,81,81
2018-12-06 05:59:57.7889,172.8,140.1,81,81.08,-134.9,20.32,62,425,425,0,81,81
2018-12-06 05:59:58.0388,172.8,140.1,81,81.08,-134.9,20.32,64,97.6,98.6,0,81,81
2018-12-06 05:59:58.2888,172.8,140.1,81,81.08,-135,20.32,3,777.9,-86.9,28,81,81
2018-12-06 05:59:58.5388,172.8,140.1,81,81.08,-135,20.33,4,777.8,-86.9,28,81,81
2018-12-06 05:59:58.7888,172.8,140.1,81,81.08,-135.1,20.32,65,-67700,-67710,0,81,81
2018-12-06 05:59:59.0388,172.8,140.1,81,81.08,-135,20.32,66,2430,2430,0,81,81
2018-12-06 05:59:59.2888,172.8,140,81,81.02,-135,20.32,1,777.9,-86.9,30,81,81
2018-12-06 05:59:59.5389,172.8,140,81,81.02,-135,20.31,2,777.8,-86.9,30,81,81
2018-12-06 05:59:59.7888,172.8,140,81,81.02,-135,20.32,65,-67700,-67700,0,81,81
2018-12-06 06:00:00.0388,172.8,140,81,81.02,-135,20.31,51,3.97,3.95,0,81,81
2018-12-06 06:00:00.2888,172.8,140,81,81.02,-135,20.32,63,50,50,0,81,81
2018-12-06 06:00:00.5388,172.8,140,81,81.02,-135,20.29,67,38.1,37.2,0,81,81
2018-12-06 06:00:00.7888,172.8,140,81,81.02,-135,20.32,52,3.97,3.95,0,81,81
2018-12-06 06:00:01.0389,172.8,140,81,81.02,-135,20.31,6,-67680,38.1,4,81,81
2018-12-06 06:00:01.2889,172.8,140,81,81.02,-135,20.33,7,-67690,37.2,4,81,81
2018-12-06 06:00:01.5389,172.8,140,81,81.02,-135,20.32,1,777.7,-87,30,81,81
2018-12-06 06:00:01.7889,172.8,140,81,81.02,-135,20.32,2,777.5,-86.9,30,81,81
2018-12-06 06:00:02.0389,172.8,140,81,81.02,-135,20.27,61,777.2,771.9,0,81,81
2018-12-06 06:00:02.2889,172.8,140,81,81.02,-135,20.32,62,425,425,0,81,81
2018-12-06 06:00:02.5389,172.8,140,81,81.02,-135,20.32,64,97.6,98.5,0,81,81
2018-12-06 06:00:02.7889,172.8,140,81,81.02,-135,20.34,3,777.7,-87,28,81,81
2018-12-06 06:00:03.0389,172.8,140,81,81.02,-135,20.33,4,777.5,-86.9,28,81,81
2018-12-06 06:00:03.2889,172.8,140,81,81.02,-135,20.31,65,-67690,-67690,0,81,81
2018-12-06 06:00:03.5389,172.8,140,81,81.02,-135,20.31,66,2440,2440,0,81,81
2018-12-06 06:00:03.7889,172.8,140,81,81.02,-135,20.32,1,777.7,-87,30,81,81
2018-12-06 06:00:04.0389,172.8,140,81,81.02,-135,20.32,2,777.5,-86.9,30,81,81
2018-12-06 06:00:04.2889,172.8,140,81,81.02,-134.9,20.32,65,-67680,-67680,0,81,81
2018-12-06 06:00:04.5389,172.8,140,81,81.02,-135,20.32,51,3.98,3.95,0,81,81
2018-12-06 06:00:04.7889,172.8,140,81,81.02,-135,20.33,63,50,50,0,81,81
2018-12-06 06:00:05.0389,172.8,140,81,81.02,-135,20.33,67,38.1,37.2,0,81,81
2018-12-06 06:00:05.2889,172.8,140,81,81.02,-135,20.32,52,3.97,3.95,0,81,81
2018-12-06 06:00:05.5389,172.8,140,81,81.02,-135,20.31,6,-67670,38.1,4,81,81
2018-12-06 06:00:05.7889,172.8,140,81,81.02,-135,20.32,7,-67680,37.2,4,81,81
2018-12-06 06:00:06.0389,172.8,140,81,81.02,-135,20.29,1,777.7,-87,30,81,81
2018-12-06 06:00:06.2889,172.8,140,81,81.02,-135,20.32,2,777.5,-86.9,30,81,81
2018-12-06 06:00:06.5389,172.8,140,81,81.02,-135,20.32,61,777.1,771.7,0,81,81
2018-12-06 06:00:06.7890,172.8,140,81,81.02,-135,20.32,62,425,425,0,81,81
2018-12-06 06:00:07.0390,172.8,140,81,81.02,-135,20.32,64,97.7,98.6,0,81,81
2018-12-06 06:00:07.2889,172.8,140,81,81.02,-135,20.32,3,777.7,-87,28,81,81
2018-12-06 06:00:07.5389,172.8,140,81,81.02,-135,20.32,4,777.5,-86.9,28,81,81
2018-12-06 06:00:07.7889,172.8,140,81,81.02,-135,20.32,65,-67680,-67690,0,81,81
2018-12-06 06:00:08.0389,172.8,140,81,81.02,-135,20.32,66,2420,2420,0,81,81
2018-12-06 06:00:08.2890,172.8,140,81,81.02,-135,20.32,1,777.4,-87,30,81,81
2018-12-06 06:00:08.5390,172.8,140,81,81.02,-135,20.32,2,777.3,-86.9,30,81,81
2018-12-06 06:00:08.7890,172.8,140,81,81.02,-134.9,20.31,65,-67690,-67690,0,81,81
2018-12-06 06:00:09.0390,172.8,140,81,81.02,-135,20.34,51,3.97,3.95,0,81,81
2018-12-06 06:00:09.2890,172.8,140,81,81.02,-135,20.34,63,50,50,0,81,81
2018-12-06 06:00:09.5390,172.8,140,81,81.02,-135,20.32,67,38.1,37.2,0,81,81
2018-12-06 06:00:09.7890,172.8,139.8,81,80.9,-135,20.32,52,3.97,3.95,0,81,81
2018-12-06 06:00:10.0390,172.8,139.8,81,80.9,-135,20.33,6,-67690,38.1,4,81,81
2018-12-06 06:00:10.2890,172.8,139.6,81,80.79,-135,20.38,7,-67690,37.2,4,81,81
2018-12-06 06:00:10.5390,172.8,139.6,81,80.79,-135,20.31,1,777.4,-87,30,81,81
2018-12-06 06:00:10.7890,172.8,139.6,81,80.79,-135,20.32,2,777.3,-86.9,30,81,81
2018-12-06 06:00:11.0390,172.8,139.6,81,80.79,-135,20.32,61,777,771.5,0,81,81
2018-12-06 06:00:11.2890,172.8,139.6,81,80.79,-135,20.32,62,425,425,0,81,81
2018-12-06 06:00:11.5390,172.8,139.6,81,80.79,-135,20.33,64,97.8,98.8,0,81,81
2018-12-06 06:00:11.7890,172.8,139.6,81,80.79,-135,20.32,3,777.4,-87,28,81,81
2018-12-06 06:00:12.0390,172.8,139.6,81,80.79,-135,20.29,4,777.3,-86.9,28,81,81
2018-12-06 06:00:12.2890,172.8,139.6,81,80.79,-135,20.32,65,-67690,-67690,0,81,81
2018-12-06 06:00:12.5390,172.8,139.6,81,80.79,-135,20.32,66,2420,2420,0,81,81
2018-12-06 06:00:12.7890,172.8,139.6,81,80.79,-135,20.35,1,777.4,-87,30,81,81
2018-12-06 06:00:13.0390,172.8,139.6,81,80.79,-135,20.32,2,777.3,-86.9,30,81,81
2018-12-06 06:00:13.2890,172.8,139.6,81,80.79,-135,20.31,65,-67690,-67690,0,81,81
2018-12-06 06:00:13.5390,172.8,139.6,81,80.79,-134.9,20.33,51,3.97,3.95,0,81,81
2018-12-06 06:00:13.7890,172.8,139.6,81,80.79,-135,20.31,63,50,50,0,81,81
2018-12-06 06:00:14.0390,172.8,139.6,81,80.79,-135.1,20.31,67,38.1,37.2,0,81,81
2018-12-06 06:00:14.2890,172.8,139.6,81,80.79,-135,20.31,52,3.97,3.95,0,81,81
2018-12-06 06:00:14.5390,172.8,139.6,81,80.79,-135,20.32,6,-67700,38.1,4,81,81
2018-12-06 06:00:14.7890,172.8,139.6,81,80.79,-135,20.34,7,-67700,37.2,4,81,81
2018-12-06 06:00:15.0390,172.8,139.6,81,80.79,-134.9,20.32,1,777.2,-87,30,81,81
2018-12-06 06:00:15.2890,172.8,139.6,81,80.79,-135,20.31,2,777.1,-86.9,30,81,81
2018-12-06 06:00:15.5390,172.8,139.6,81,80.79,-135,20.32,61,776.9,771.4,0,81,81
2018-12-06 06:00:15.7890,172.8,139.6,80.75,80.79,-135.1,20.32,62,425,425,0,81,81
2018-12-06 06:00:16.0390,172.8,139.6,80.75,80.79,-135,20.32,64,97.6,98.5,0,81,81
2018-12-06 06:00:16.2890,172.8,139.6,80.75,80.79,-134.9,20.32,3,777.2,-87,28,81,81
2018-12-06 06:00:16.5390,172.8,139.6,80.75,80.79,-134.9,20.32,4,777.1,-86.9,28,81,81
2018-12-06 06:00:16.7890,172.8,139.5,80.75,80.73,-135,20.3,65,-67690,-67690,0,81,81
2018-12-06 06:00:17.0390,172.8,139.5,80.75,80.73,-135,20.32,66,2420,2420,0,81,81
2018-12-06 06:00:17.2890,172.8,139.4,80.75,80.67,-135,20.32,1,777.2,-87,30,81,81
2018-12-06 06:00:17.5390,172.8,139.4,80.75,80.67,-135,20.32,2,777.1,-86.9,30,81,81
2018-12-06 06:00:17.7890,172.8,139.4,80.75,80.67,-134.9,20.31,65,-67700,-67710,0,81,81
2018-12-06 06:00:18.0390,172.8,139.4,80.75,80.67,-134.9,20.33,51,3.97,3.95,0,81,81
2018-12-06 06:00:18.2890,172.8,139.4,80.75,80.67,-135,20.31,63,50,50,0,81,81
2018-12-06 06:00:18.5390,172.8,139.4,80.75,80.67,-135,20.33,67,38.1,37.2,0,81,81
2018-12-06 06:00:18.7890,172.8,139.4,80.75,80.67,-135,20.32,52,3.97,3.95,0,81,81
2018-12-06 06:00:19.0391,172.8,139.4,80.75,80.67,-135,20.32,6,-67680,38.1,4,81,81
2018-12-06 06:00:19.2891,172.8,139.4,80.5,80.67,-134.9,20.31,7,-67710,37.2,4,81,81
2018-12-06 06:00:19.5391,172.8,139.4,80.5,80.67,-134.9,20.31,1,777.2,-87,30,81,81
2018-12-06 06:00:19.7891,172.8,139.4,80.5,80.67,-135,20.32,2,777.1,-86.9,30,81,81
2018-12-06 06:00:20.0391,172.8,139.4,80.5,80.67,-135,20.32,61,776.8,771.3,0,81,81
2018-12-06 06:00:20.2891,172.8,139.4,80.5,80.67,-135,20.32,62,425,425,0,81,81
2018-12-06 06:00:20.5391,172.8,139.4,80.5,80.67,-135,20.32,64,97.8,98.8,0,81,81
2018-12-06 06:00:20.7891,172.8,139.4,80.5,80.67,-134.9,20.32,3,777.2,-87,28,81,81
2018-12-06 06:00:21.0391,172.8,139.4,80.5,80.67,-135,20.32,4,777.1,-86.9,28,81,81
2018-12-06 06:00:21.2892,172.8,139.4,80.5,80.67,-135,20.32,65,-67690,-67700,0,81,81
2018-12-06 06:00:21.5391,172.8,139.4,80.5,80.67,-135,20.32,66,2440,2440,0,81,81
2018-12-06 06:00:21.7891,172.8,139.3,80.5,80.61,-135,20.32,1,777.2,-87,30,81,81
2018-12-06 06:00:22.0391,172.8,139.3,80.5,80.61,-135.1,20.3,2,777.1,-86.9,30,80.5,81
2018-12-06 06:00:22.2891,172.8,139.2,80.5,80.56,-135,20.31,65,-67690,-67700,0,80.5,80.5
2018-12-06 06:00:22.5391,172.8,139.2,80.5,80.56,-134.9,20.32,51,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:22.7891,172.8,139.2,80.5,80.56,-135,20.32,63,50,50,0,80.5,80.5
2018-12-06 06:00:23.0391,172.8,139.2,80.5,80.56,-135,20.35,67,38.1,37.2,0,80.5,80.5
2018-12-06 06:00:23.2891,172.8,139.2,80.5,80.56,-135,20.29,52,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:23.5391,172.8,139.2,80.5,80.56,-135,20.32,6,-67680,38.1,4,80.5,80.5
2018-12-06 06:00:23.7891,172.8,139.2,80.5,80.56,-135,20.32,7,-67690,37.2,4,80.5,80.5
2018-12-06 06:00:24.0391,172.8,139.2,80.5,80.56,-134.9,20.34,1,777,-87,30,80.5,80.5
2018-12-06 06:00:24.2891,172.8,139.2,80.5,80.56,-134.9,20.31,2,776.8,-86.9,30,80.5,80.5
2018-12-06 06:00:24.5391,172.8,139.2,80.5,80.56,-134.9,20.33,61,776.6,771.1,0,80.5,80.5
2018-12-06 06:00:24.7891,172.8,139.2,80.5,80.56,-135,20.32,62,425,425,0,80.5,80.5
2018-12-06 06:00:25.0391,172.8,139.2,80.5,80.56,-135,20.33,64,97.8,98.7,0,80.5,80.5
2018-12-06 06:00:25.2891,172.8,139.2,80.5,80.56,-135,20.32,3,777,-87,28,80.5,80.5
2018-12-06 06:00:25.5391,172.8,139.2,80.5,80.56,-135,20.31,4,776.8,-86.9,28,80.5,80.5
2018-12-06 06:00:25.7892,172.8,139.2,80.5,80.56,-135,20.29,65,-67690,-67700,0,80.5,80.5
2018-12-06 06:00:26.0392,172.8,139.2,80.5,80.56,-135,20.32,66,2440,2440,0,80.5,80.5
2018-12-06 06:00:26.2892,172.8,139.2,80.5,80.56,-135,20.32,1,777,-87,30,80.5,80.5
2018-12-06 06:00:26.5392,172.8,139.2,80.5,80.56,-135,20.31,2,776.8,-86.9,30,80.5,80.5
2018-12-06 06:00:26.7892,172.8,139.2,80.5,80.56,-134.9,20.32,65,-67690,-67700,0,80.5,80.5
2018-12-06 06:00:27.0392,172.8,139.2,80.5,80.56,-134.9,20.32,51,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:27.2892,172.8,139.2,80.5,80.56,-135,20.33,63,50,50,0,80.5,80.5
2018-12-06 06:00:27.5392,172.8,139.2,80.5,80.56,-135,20.32,67,38,37.2,0,80.5,80.5
2018-12-06 06:00:27.7892,172.8,139.2,80.5,80.56,-135,20.32,52,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:28.0392,172.8,139.2,80.5,80.56,-135,20.31,6,-67680,38,4,80.5,80.5
2018-12-06 06:00:28.2892,172.8,139.2,80.5,80.56,-134.9,20.34,7,-67700,37.2,4,80.5,80.5
2018-12-06 06:00:28.5392,172.8,139.2,80.5,80.56,-135,20.32,1,777,-87,30,80.5,80.5
2018-12-06 06:00:28.7892,172.8,139.1,80.5,80.5,-135,20.32,2,776.8,-86.9,30,80.5,80.5
2018-12-06 06:00:29.0392,172.8,139.1,80.5,80.5,-135,20.31,61,776.5,770.9,0,80.5,80.5
2018-12-06 06:00:29.2892,172.8,139,80.5,80.44,-135,20.32,62,425,425,0,80.5,80.5
2018-12-06 06:00:29.5392,172.8,139,80.5,80.44,-135,20.32,64,97.6,98.5,0,80.5,80.5
2018-12-06 06:00:29.7892,172.8,139,80.5,80.44,-135,20.32,3,776.7,-87,28,80.5,80.5
2018-12-06 06:00:30.0392,172.8,139,80.5,80.44,-134.9,20.31,4,776.7,-86.9,28,80.5,80.5
2018-12-06 06:00:30.2892,172.8,139,80.5,80.44,-135,20.35,65,-67690,-67690,0,80.5,80.5
2018-12-06 06:00:30.5392,172.8,139,80.5,80.44,-135,20.33,66,2440,2440,0,80.5,80.5
2018-12-06 06:00:30.7892,172.8,139,80.5,80.44,-135,20.32,1,776.7,-87,30,80.5,80.5
2018-12-06 06:00:31.0392,172.8,139,80.5,80.44,-135,20.33,2,776.7,-86.9,30,80.5,80.5
2018-12-06 06:00:31.2892,172.8,139,80.5,80.44,-134.9,20.35,65,-67690,-67700,0,80.5,80.5
2018-12-06 06:00:31.5392,172.8,139,80.5,80.44,-134.9,20.33,51,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:31.7892,172.8,139,80.5,80.44,-135,20.27,63,50,50,0,80.5,80.5
2018-12-06 06:00:32.0392,172.8,139,80.5,80.44,-135,20.32,67,38,37.2,0,80.5,80.5
2018-12-06 06:00:32.2892,172.8,139,80.5,80.44,-135,20.32,52,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:32.5392,172.8,139,80.5,80.44,-135,20.33,6,-67700,38,3.9,80.5,80.5
2018-12-06 06:00:32.7892,172.8,139,80.5,80.44,-135,20.33,7,-67700,37.2,4,80.5,80.5
2018-12-06 06:00:33.0392,172.8,139,80.5,80.44,-135,20.32,1,776.7,-87,30,80.5,80.5
2018-12-06 06:00:33.2893,172.8,139,80.5,80.44,-135,20.32,2,776.7,-86.9,30,80.5,80.5
2018-12-06 06:00:33.5393,172.8,139,80.5,80.44,-135,20.32,61,776.2,770.8,0,80.5,80.5
2018-12-06 06:00:33.7893,172.8,139,80.5,80.44,-135,20.31,62,425,425,0,80.5,80.5
2018-12-06 06:00:34.0392,172.8,138.9,80.5,80.38,-135,20.32,64,97.4,98.4,0,80.5,80.5
2018-12-06 06:00:34.2892,172.8,138.8,80.5,80.32,-135,20.32,3,776.7,-87,28,80.5,80.5
2018-12-06 06:00:34.5392,172.8,138.8,80.5,80.32,-135,20.33,4,776.7,-86.9,28,80.5,80.5
2018-12-06 06:00:34.7892,172.8,138.8,80.5,80.32,-135,20.33,65,-67690,-67690,0,80.5,80.5
2018-12-06 06:00:35.0392,172.8,138.8,80.5,80.32,-135,20.32,66,2450,2450,0,80.5,80.5
2018-12-06 06:00:35.2892,172.8,138.8,80.5,80.32,-135,20.32,1,776.7,-87,30,80.5,80.5
2018-12-06 06:00:35.5392,172.8,138.8,80.5,80.32,-135,20.32,2,776.7,-86.9,30,80.5,80.5
2018-12-06 06:00:35.7892,172.8,138.8,80.5,80.32,-135,20.32,65,-67680,-67680,0,80.5,80.5
2018-12-06 06:00:36.0393,172.8,138.8,80.5,80.32,-135,20.33,51,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:36.2893,172.8,138.8,80.5,80.32,-134.9,20.31,63,50,50,0,80.5,80.5
2018-12-06 06:00:36.5393,172.8,138.8,80.5,80.32,-135,20.31,67,38,37.2,0,80.5,80.5
2018-12-06 06:00:36.7893,172.8,138.8,80.5,80.32,-135,20.33,52,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:37.0393,172.8,138.8,80.5,80.32,-135.1,20.31,6,-67690,38,3.9,80.5,80.5
2018-12-06 06:00:37.2893,172.8,138.8,80.5,80.32,-135,20.3,7,-67690,37.2,4,80.5,80.5
2018-12-06 06:00:37.5393,172.8,138.8,80.5,80.32,-135,20.31,1,776.5,-87,30,80.5,80.5
2018-12-06 06:00:37.7893,172.8,138.8,80.5,80.32,-135,20.32,2,776.4,-87.1,30,80.5,80.5
2018-12-06 06:00:38.0393,172.8,138.8,80.5,80.32,-135,20.32,61,776.1,770.7,0,80.5,80.5
2018-12-06 06:00:38.2893,172.8,138.8,80.5,80.32,-135,20.32,62,425,425,0,80.5,80.5
2018-12-06 06:00:38.5393,172.8,138.8,80.5,80.32,-135,20.32,64,97.7,98.7,0,80.5,80.5
2018-12-06 06:00:38.7893,172.8,138.8,80.5,80.32,-135,20.35,3,776.5,-87,28,80.5,80.5
2018-12-06 06:00:39.0393,172.8,138.8,80.5,80.32,-135,20.32,4,776.4,-87.1,28,80.5,80.5
2018-12-06 06:00:39.2893,172.8,138.8,80.5,80.32,-134.9,20.32,65,-67680,-67690,0,80.5,80.5
2018-12-06 06:00:39.5393,172.8,138.8,80.5,80.32,-135,20.32,66,2440,2440,0,80.5,80.5
2018-12-06 06:00:39.7893,172.8,138.8,80.5,80.32,-135,20.32,1,776.5,-87,30,80.5,80.5
2018-12-06 06:00:40.0393,172.8,138.8,80.5,80.32,-135,20.32,2,776.4,-87.1,30,80.5,80.5
2018-12-06 06:00:40.2893,172.8,138.7,80.5,80.27,-135,20.32,65,-67670,-67680,0,80.5,80.5
2018-12-06 06:00:40.5393,172.8,138.7,80.5,80.27,-135,20.32,51,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:40.7893,172.8,138.6,80.25,80.21,-135,20.33,63,50,50,0,80.5,80.5
2018-12-06 06:00:41.0393,172.8,138.6,80.25,80.21,-135,20.31,67,38,37.2,0,80.5,80.5
2018-12-06 06:00:41.2893,172.8,138.6,80.25,80.21,-135,20.31,52,3.97,3.95,0,80.5,80.5
2018-12-06 06:00:41.5393,172.8,138.6,80.25,80.21,-135.1,20.32,6,-67680,38,3.9,80.5,80.5
2018-12-06 06:00:41.7893,172.8,138.6,80.25,80.21,-135,20.33,7,-67690,37.2,4,80.5,80.5
2018-12-06 06:00:42.0393,172.8,138.6,80.25,80.21,-135,20.32,1,776.5,-87,30,80.5,80.5
2018-12-06 06:00:42.2893,172.8,138.6,80.25,80.21,-134.9,20.3,2,776.4,-87.1,30,80.5,80.5
2018-12-06 06:00:42.5393,172.8,138.6,80.25,80.21,-134.9,20.31,61,776,770.6,0,80.5,80.5
2018-12-06 06:00:42.7893,172.8,138.6,80.25,80.21,-135,20.33,62,425,425,0,80.5,80.5
2018-12-06 06:00:43.0393,172.8,138.6,80.25,80.21,-135,20.32,64,97.6,98.6,0,80.5,80.5
2018-12-06 06:00:43.2893,172.8,138.6,80.25,80.21,-135,20.32,3,776.5,-87,28,80.5,80.5
2018-12-06 06:00:43.5393,172.8,138.6,80.25,80.21,-135,20.32,4,776.4,-87.1,28,80.5,80.5
2018-12-06 06:00:43.7893,172.8,138.6,80.25,80.21,-135,20.23,65,-67670,-67680,0,80.5,80.5
2018-12-06 06:00:44.0393,172.8,138.6,80.25,80.21,-134.9,20.32,66,2440,2440,0,80,80.5
2018-12-06 06:00:44.2893,172.8,138.6,80.25,80.21,-134.9,20.32,1,776.3,-87,30,80,80.5
2018-12-06 06:00:44.5393,172.8,138.6,80.25,80.21,-135,20.32,2,776.2,-87.1,30,80,80.5
2018-12-06 06:00:44.7893,172.8,138.5,80.25,80.15,-135,20.32,65,-67660,-67680,0,80,80.5
2018-12-06 06:00:45.0393,172.8,138.5,80.25,80.15,-135,20.32,51,3.97,3.95,0,80,80.5
2018-12-06 06:00:45.2893,172.8,138.5,80,80.15,-135,20.33,63,50,50,0,80,80.5
2018-12-06 06:00:45.5393,172.8,138.5,80,80.15,-134.9,20.31,67,38,37.2,0,80,80.5
2018-12-06 06:00:45.7893,172.8,138.5,80,80.15,-135,20.32,52,3.96,3.95,0,80,80.5
2018-12-06 06:00:46.0393,172.8,138.5,80,80.15,-135,20.32,6,-67660,38,3.9,80,80.5
2018-12-06 06:00:46.2893,172.8,138.4,80,80.09,-135,20.32,7,-67680,37.2,4,80,80.5
2018-12-06 06:00:46.5393,172.8,138.4,80,80.09,-135,20.32,1,776.3,-87,30,80,80.5
2018-12-06 06:00:46.7893,172.8,138.4,80,80.09,-135,20.33,2,776.2,-87.1,30,80,80.5
2018-12-06 06:00:47.0393,172.8,138.4,80,80.09,-135,20.32,61,775.8,770.5,0,80,80.5
2018-12-06 06:00:47.2893,172.8,138.4,80,80.09,-134.9,20.32,62,425,425,0,80,80.5
2018-12-06 06:00:47.5393,172.8,138.4,80,80.09,-135,20.32,64,97.5,98.5,0,80,80.5
2018-12-06 06:00:47.7893,172.8,138.4,80,80.09,-135,20.33,3,776.3,-87,28,80,80.5
2018-12-06 06:00:48.0393,172.8,138.4,80,80.09,-135,20.32,4,776.2,-87.1,28,80,80.5
2018-12-06 06:00:48.2894,172.8,138.4,80,80.09,-134.9,20.32,65,-67660,-67670,0,80,80.5
2018-12-06 06:00:48.5394,172.8,138.4,80,80.09,-135,20.32,66,2450,2450,0,80,80.5
2018-12-06 06:00:48.7894,172.8,138.4,80,80.09,-135,20.32,1,776.3,-87,30,80,80.5
2018-12-06 06:00:49.0394,172.8,138.4,80,80.09,-135,20.32,2,776.2,-87.1,30,80,80.5
2018-12-06 06:00:49.2894,172.8,138.4,80,80.09,-135,20.31,65,-67670,-67680,0,80,80.5
2018-12-06 06:00:49.5394,172.8,138.4,80,80.09,-135,20.32,51,3.97,3.95,0,80,80.5
2018-12-06 06:00:49.7894,172.8,138.4,80,80.09,-135,20.32,63,50,50,0,80,80.5
2018-12-06 06:00:50.0394,172.8,138.4,80,80.09,-135,20.33,67,38,37.2,0,80,80.5
2018-12-06 06:00:50.2894,172.8,138.4,80,80.09,-134.9,20.32,52,3.96,3.95,0,80,80.5
2018-12-06 06:00:50.5394,172.8,138.4,80,80.09,-135,20.32,6,-67670,38,3.9,80,80.5
2018-12-06 06:00:50.7894,172.8,138.4,80,80.09,-135,20.32,7,-67680,37.2,4,80,80.5
2018-12-06 06:00:51.0394,172.8,138.4,80,80.09,-135,20.32,1,776.3,-87,30,80,80.5
2018-12-06 06:00:51.2894,172.8,138.4,80,80.09,-135,20.31,2,776,-87.1,30,80,80
2018-12-06 06:00:51.5394,172.8,138.4,80,80.09,-134.9,20.34,61,775.7,770.3,0,80,80
2018-12-06 06:00:51.7894,172.8,138.4,80,80.09,-134.9,20.32,62,425,425,0,80,80
2018-12-06 06:00:52.0394,172.8,138.4,80,80.09,-135,20.33,64,97.5,98.5,0,80,80
2018-12-06 06:00:52.2894,172.8,138.3,80,80.03,-135,20.32,3,776.1,-87,28,80,80
2018-12-06 06:00:52.5394,172.8,138.3,80,80.03,-135,20.34,4,776,-87.1,28,80,80
2018-12-06 06:00:52.7894,172.8,138.2,80,79.98,-135,20.3,65,-67680,-67690,0,80,80
2018-12-06 06:00:53.0394,172.8,138.2,80,79.98,-135,20.32,66,2460,2460,0,80,80
2018-12-06 06:00:53.2894,172.8,138.2,80,79.98,-134.9,20.33,1,776.1,-87,30,80,80
2018-12-06 06:00:53.5394,172.8,138.2,80,79.98,-135,20.32,2,776,-87.1,30,80,80
2018-12-06 06:00:53.7894,172.8,138.2,80,79.98,-135,20.32,65,-67680,-67680,0,80,80
2018-12-06 06:00:54.0394,172.8,138.2,80,79.98,-135,20.32,51,3.96,3.95,0,80,80
2018-12-06 06:00:54.2894,172.8,138.2,80,79.98,-135,20.32,63,50,50,0,80,80
2018-12-06 06:00:54.5394,172.8,138.2,80,79.98,-135,20.32,67,38,37.2,0,80,80
2018-12-06 06:00:54.7894,172.8,138.2,80,79.98,-134.9,20.32,52,3.96,3.94,0,80,80
2018-12-06 06:00:55.0394,172.8,138.2,80,79.98,-135,20.31,6,-67670,38,3.9,80,80
2018-12-06 06:00:55.2894,172.8,138.2,80,79.98,-135,20.29,7,-67680,37.2,4,80,80
2018-12-06 06:00:55.5395,172.8,138.2,80,79.98,-135,20.32,1,776.1,-87,30,80,80
2018-12-06 06:00:55.7895,172.8,138.2,80,79.98,-135,20.32,2,776,-87.1,30,80,80
2018-12-06 06:00:56.0395,172.8,138.2,80,79.98,-134.9,20.32,61,775.6,770.2,0,80,80
2018-12-06 06:00:56.2895,172.8,138.2,80,79.98,-135,20.34,62,425,425,0,80,80
2018-12-06 06:00:56.5395,172.8,138.2,80,79.98,-135,20.33,64,97.7,98.6,0,80,80
2018-12-06 06:00:56.7895,172.8,138.1,80,79.92,-135,20.31,3,776.1,-87,28,80,80
2018-12-06 06:00:57.0395,172.8,138.1,80,79.92,-135,20.32,4,776,-87.1,28,80,80
2018-12-06 06:00:57.2895,172.8,138,80,79.86,-135,20.32,65,-67680,-67690,0,80,80
2018-12-06 06:00:57.5395,172.8,138,80,79.86,-134.9,20.31,66,2460,2460,0,80,80
2018-12-06 06:00:57.7895,172.8,138,80,79.86,-134.9,20.32,1,776.1,-87,30,80,80
2018-12-06 06:00:58.0395,172.8,138,80,79.86,-135,20.33,2,776,-87.1,30,80,80
2018-12-06 06:00:58.2895,172.8,138,80,79.86,-135,20.33,65,-67680,-67680,0,80,80
2018-12-06 06:00:58.5395,172.8,138,80,79.86,-135,20.34,51,3.96,3.94,0,80,80
2018-12-06 06:00:58.7895,172.8,138,80,79.86,-135,20.32,63,50,50,0,80,80
2018-12-06 06:00:59.0394,172.8,138,80,79.86,-135,20.32,67,38,37.2,0,80,80
2018-12-06 06:00:59.2894,172.8,138,80,79.86,-135,20.32,52,3.96,3.94,0,80,80
2018-12-06 06:00:59.5395,172.8,138,80,79.86,-135,20.32,6,-67690,38,3.9,80,80
2018-12-06 06:00:59.7895,172.8,138,80,79.86,-135,20.33,7,-67690,37.2,4,80,80
2018-12-06 06:01:00.0395,172.8,138,80,79.86,-135,20.32,1,775.9,-87,30,80,80
2018-12-06 06:01:00.2895,172.8,138,80,79.86,-135,20.32,2,775.8,-87.1,30,80,80
2018-12-06 06:01:00.5395,172.8,138,80,79.86,-135,20.32,61,775.4,770.1,0,80,80
2018-12-06 06:01:00.7895,172.8,138,80,79.86,-135,20.32,62,425,425,0,80,80
2018-12-06 06:01:01.0395,172.8,138,80,79.86,-135,20.32,64,97.4,98.4,0,80,80
2018-12-06 06:01:01.2895,172.8,138,80,79.86,-135,20.34,3,775.9,-87,28,80,80
2018-12-06 06:01:01.5395,172.8,138,80,79.86,-135,20.32,4,775.8,-87.1,28,80,80
2018-12-06 06:01:01.7895,172.8,138,80,79.86,-135,20.31,65,-67670,-67680,0,80,80
2018-12-06 06:01:02.0395,172.8,138,80,79.86,-135,20.33,66,2470,2470,0,80,80
2018-12-06 06:01:02.2895,172.8,138,80,79.86,-134.9,20.32,1,775.9,-87,30,80,80
2018-12-06 06:01:02.5395,172.8,138,80,79.86,-135,20.32,2,775.8,-87.1,30,80,80
2018-12-06 06:01:02.7895,172.8,138,80,79.86,-135,20.31,65,-67680,-67680,0,80,80
2018-12-06 06:01:03.0395,172.8,138,80,79.86,-135,20.34,51,3.96,3.94,0,80,80
2018-12-06 06:01:03.2895,172.8,138,80,79.86,-135,20.33,63,50,50,0,80,80
2018-12-06 06:01:03.5395,172.8,138,80,79.86,-135,20.32,67,38,37.2,0,80,80
2018-12-06 06:01:03.7895,172.8,138,80,79.86,-134.9,20.34,52,3.96,3.94,0,80,80
2018-12-06 06:01:04.0395,172.8,138,80,79.86,-134.9,20.32,6,-67690,38,3.9,80,80
2018-12-06 06:01:04.2895,172.8,138,80,79.86,-135,20.32,7,-67690,37.2,4,80,80
2018-12-06 06:01:04.5395,172.8,138,80,79.86,-135,20.37,1,775.9,-87,30,80,80
2018-12-06 06:01:04.7895,172.8,138,80,79.86,-135,20.32,2,775.8,-87.1,30,80,80
2018-12-06 06:01:05.0395,172.8,138,80,79.86,-135,20.31,61,775.3,769.9,0,80,80
2018-12-06 06:01:05.2895,172.8,138,80,79.86,-135,20.32,62,425,425,0,80,80
2018-12-06 06:01:05.5395,172.8,138,80,79.86,-135,20.32,64,97.7,98.7,0,80,80
2018-12-06 06:01:05.7895,172.8,138,80,79.86,-135,20.32,3,775.6,-87.2,28,80,80
2018-12-06 06:01:06.0396,172.8,138,80,79.86,-135,20.32,4,775.6,-87.1,28,80,80
2018-12-06 06:01:06.2896,172.8,138,80,79.86,-135,20.32,65,-67690,-67690,0,80,80
2018-12-06 06:01:06.5396,172.8,138,80,79.86,-135,20.34,66,2450,2450,0,80,80
2018-12-06 06:01:06.7896,172.8,138,79.75,79.86,-135,20.34,1,775.6,-87.2,30,80,80
2018-12-06 06:01:07.0396,172.8,138,79.75,79.86,-135,20.29,2,775.6,-87.1,30,80,80
2018-12-06 06:01:07.2896,172.8,138,79.75,79.86,-135,20.32,65,-67690,-67700,0,80,80
2018-12-06 06:01:07.5396,172.8,138,79.75,79.86,-135,20.31,51,3.96,3.94,0,80,80
2018-12-06 06:01:07.7896,172.8,138,79.75,79.86,-135,20.32,63,50,50,0,80,80
2018-12-06 06:01:08.0396,172.8,138,79.75,79.86,-135,20.32,67,38,37.2,0,80,80
2018-12-06 06:01:08.2896,172.8,138,79.75,79.86,-135,20.32,52,3.96,3.94,0,80,80
2018-12-06 06:01:08.5396,172.8,138,79.75,79.86,-134.9,20.35,6,-67680,38,3.9,80,80
2018-12-06 06:01:08.7896,172.8,137.8,79.75,79.75,-135,20.27,7,-67690,37.2,4,80,80
2018-12-06 06:01:09.0396,172.8,137.8,79.75,79.75,-135,20.31,1,775.6,-87.2,30,80,80
2018-12-06 06:01:09.2896,172.8,137.6,79.75,79.63,-135,20.33,2,775.6,-87.1,30,80,80
2018-12-06 06:01:09.5396,172.8,137.6,79.75,79.63,-135,20.28,61,775.2,769.8,0,80,80
2018-12-06 06:01:09.7896,172.8,137.6,79.75,79.63,-135,20.33,62,425,425,0,80,80
2018-12-06 06:01:10.0396,172.8,137.6,79.75,79.63,-135,20.31,64,97.5,98.5,0,80,80
2018-12-06 06:01:10.2896,172.8,137.6,79.5,79.63,-135,20.32,3,775.6,-87.2,28,80,80
2018-12-06 06:01:10.5396,172.8,137.6,79.5,79.63,-135,20.33,4,775.6,-87.1,28,80,80
2018-12-06 06:01:10.7896,172.8,137.6,79.5,79.63,-135,20.32,65,-67670,-67690,0,80,80
2018-12-06 06:01:11.0396,172.8,137.6,79.5,79.63,-135,20.32,66,2450,2450,0,80,80
2018-12-06 06:01:11.2896,172.8,137.6,79.5,79.63,-135,20.32,1,775.6,-87.2,30,80,80
2018-12-06 06:01:11.5396,172.8,137.6,79.5,79.63,-135,20.32,2,775.6,-87.1,30,80,80
2018-12-06 06:01:11.7896,172.8,137.6,79.5,79.63,-135,20.35,65,-67670,-67690,0,80,80
2018-12-06 06:01:12.0396,172.8,137.6,79.5,79.63,-135,20.32,51,3.96,3.94,0,80,80
2018-12-06 06:01:12.2896,172.8,137.6,79.5,79.63,-135,20.32,63,50,50,0,80,80
2018-12-06 06:01:12.5396,172.8,137.6,79.5,79.63,-135,20.32,67,38,37.2,0,80,80
2018-12-06 06:01:12.7896,172.8,137.6,79.5,79.63,-135,20.31,52,3.96,3.94,0,79.5,80
2018-12-06 06:01:13.0396,172.8,137.6,79.5,79.63,-135,20.32,6,-67660,38,3.9,79.5,79.5
2018-12-06 06:01:13.2896,172.8,137.6,79.5,79.63,-135,20.32,7,-67670,37.2,4,79.5,79.5
2018-12-06 06:01:13.5396,172.8,137.6,79.5,79.63,-135,20.31,1,775.4,-87.2,30,79.5,79.5
2018-12-06 06:01:13.7896,172.8,137.6,79.5,79.63,-135,20.32,2,775.2,-87.1,30,79.5,79.5
2018-12-06 06:01:14.0396,172.8,137.6,79.5,79.63,-134.9,20.32,61,775.1,769.7,0,79.5,79.5
2018-12-06 06:01:14.2896,172.8,137.6,79.5,79.63,-135,20.32,62,425,425,0,79.5,79.5
2018-12-06 06:01:14.5396,172.8,137.6,79.5,79.63,-134.9,20.3,64,97.6,98.6,0,79.5,79.5
2018-12-06 06:01:14.7897,172.8,137.6,79.5,79.63,-135,20.36,3,775.4,-87.2,28,79.5,79.5
2018-12-06 06:01:15.0397,172.8,137.6,79.5,79.63,-135,20.31,4,775.2,-87.1,28,79.5,79.5
2018-12-06 06:01:15.2897,172.8,137.6,79.5,79.63,-135,20.32,65,-67680,-67690,0,79.5,79.5
2018-12-06 06:01:15.5397,172.8,137.6,79.5,79.63,-135,20.33,66,2460,2460,0,79.5,79.5
2018-12-06 06:01:15.7897,172.8,137.6,79.5,79.63,-135,20.27,1,775.4,-87.2,30,79.5,79.5
2018-12-06 06:01:16.0397,172.8,137.4,79.5,79.51,-134.9,20.33,2,775.2,-87.1,30,79.5,79.5
2018-12-06 06:01:16.2897,172.8,137.4,79.5,79.51,-135,20.32,65,-67670,-67680,0,79.5,79.5
2018-12-06 06:01:16.5397,172.8,137.4,79.5,79.51,-135,20.32,51,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:16.7897,172.8,137.4,79.5,79.51,-135,20.31,63,50,50,0,79.5,79.5
2018-12-06 06:01:17.0397,172.8,137.4,79.5,79.51,-135,20.34,67,38,37.2,0,79.5,79.5
2018-12-06 06:01:17.2897,172.8,137.4,79.5,79.51,-135,20.33,52,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:17.5397,172.8,137.4,79.5,79.51,-134.9,20.32,6,-67660,38,3.9,79.5,79.5
2018-12-06 06:01:17.7897,172.8,137.4,79.5,79.51,-135,20.32,7,-67680,37.2,4,79.5,79.5
2018-12-06 06:01:18.0397,172.8,137.4,79.5,79.51,-135,20.29,1,775.4,-87.2,30,79.5,79.5
2018-12-06 06:01:18.2897,172.8,137.4,79.5,79.51,-135,20.32,2,775.2,-87.1,30,79.5,79.5
2018-12-06 06:01:18.5397,172.8,137.4,79.5,79.51,-135,20.32,61,774.9,769.4,0,79.5,79.5
2018-12-06 06:01:18.7897,172.8,137.4,79.5,79.51,-135,20.31,62,425,425,0,79.5,79.5
2018-12-06 06:01:19.0397,172.8,137.4,79.5,79.51,-135,20.31,64,97.5,98.5,0,79.5,79.5
2018-12-06 06:01:19.2897,172.8,137.4,79.5,79.51,-135,20.33,3,775.4,-87.2,28,79.5,79.5
2018-12-06 06:01:19.5397,172.8,137.4,79.5,79.51,-135,20.32,4,775.2,-87.1,28,79.5,79.5
2018-12-06 06:01:19.7897,172.8,137.4,79.5,79.51,-135,20.32,65,-67670,-67680,0,79.5,79.5
2018-12-06 06:01:20.0397,172.8,137.4,79.5,79.51,-135,20.32,66,2460,2450,0,79.5,79.5
2018-12-06 06:01:20.2897,172.8,137.4,79.5,79.51,-135,20.32,1,775.2,-87.2,30,79.5,79.5
2018-12-06 06:01:20.5397,172.8,137.4,79.5,79.51,-135,20.32,2,775,-87.1,30,79.5,79.5
2018-12-06 06:01:20.7897,172.8,137.3,79.5,79.46,-135,20.32,65,-67670,-67670,0,79.5,79.5
2018-12-06 06:01:21.0397,172.8,137.2,79.5,79.4,-135,20.33,51,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:21.2898,172.8,137.2,79.5,79.4,-135,20.32,63,50,50,0,79.5,79.5
2018-12-06 06:01:21.5398,172.8,137.2,79.5,79.4,-135,20.32,67,38,37.2,0,79.5,79.5
2018-12-06 06:01:21.7898,172.8,137.2,79.5,79.4,-135,20.31,52,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:22.0398,172.8,137.2,79.5,79.4,-135,20.33,6,-67680,38,3.9,79.5,79.5
2018-12-06 06:01:22.2897,172.8,137.2,79.5,79.4,-135,20.32,7,-67540,37.2,4,79.5,79.5
2018-12-06 06:01:22.5397,172.8,137.2,79.5,79.4,-135,20.32,1,775.2,-87.2,30,79.5,79.5
2018-12-06 06:01:22.7897,172.8,137.2,79.5,79.4,-135,20.35,2,775,-87.1,30,79.5,79.5
2018-12-06 06:01:23.0397,172.8,137.2,79.5,79.4,-135,20.34,61,774.8,769.4,0,79.5,79.5
2018-12-06 06:01:23.2897,172.8,137.2,79.5,79.4,-135,20.32,62,425,425,0,79.5,79.5
2018-12-06 06:01:23.5397,172.8,137.2,79.5,79.4,-135,20.32,64,97.7,98.2,0,79.5,79.5
2018-12-06 06:01:23.7897,172.8,137.2,79.5,79.4,-135,20.32,3,775.2,-87.2,28,79.5,79.5
2018-12-06 06:01:24.0397,172.8,137.2,79.5,79.4,-134.9,20.32,4,775,-87.1,28,79.5,79.5
2018-12-06 06:01:24.2897,172.8,137.2,79.5,79.4,-135,20.32,65,-67670,-67670,0,79.5,79.5
2018-12-06 06:01:24.5397,172.8,137.2,79.5,79.4,-135,20.32,66,2440,2440,0,79.5,79.5
2018-12-06 06:01:24.7897,172.8,137.2,79.5,79.4,-135,20.32,1,775.2,-87.2,30,79.5,79.5
2018-12-06 06:01:25.0397,172.8,137.2,79.5,79.4,-135,20.33,2,775,-87.1,30,79.5,79.5
2018-12-06 06:01:25.2897,172.8,137.2,79.5,79.4,-135,20.32,65,-67860,-67500,0,79.5,79.5
2018-12-06 06:01:25.5397,172.8,137.2,79.5,79.4,-135,20.32,51,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:25.7897,172.8,137.2,79.5,79.4,-135,20.32,63,50,50,0,79.5,79.5
2018-12-06 06:01:26.0397,172.8,137.2,79.5,79.4,-135,20.32,67,38,37.2,0,79.5,79.5
2018-12-06 06:01:26.2897,172.8,137.2,79.5,79.4,-135,20.33,52,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:26.5397,172.8,137.2,79.5,79.4,-135,20.33,6,-67680,38,3.9,79.5,79.5
2018-12-06 06:01:26.7897,172.8,137.2,79.5,79.4,-134.9,20.32,7,-67680,37.2,4,79.5,79.5
2018-12-06 06:01:27.0397,172.8,137.2,79.5,79.4,-135,20.31,1,775.2,-87.2,30,79.5,79.5
2018-12-06 06:01:27.2898,172.8,137.2,79.5,79.4,-135,20.32,2,775,-87.1,30,79.5,79.5
2018-12-06 06:01:27.5398,172.8,137.2,79.5,79.4,-135,20.32,61,774.6,769.3,0,79.5,79.5
2018-12-06 06:01:27.7898,172.8,137.2,79.5,79.4,-135.1,20.31,62,425,425,0,79.5,79.5
2018-12-06 06:01:28.0398,172.8,137.1,79.5,79.34,-135,20.35,64,97.7,98.6,0,79.5,79.5
2018-12-06 06:01:28.2898,172.8,137,79.5,79.28,-135,20.32,3,774.9,-87.4,28,79.5,79.5
2018-12-06 06:01:28.5398,172.8,137,79.5,79.28,-135,20.32,4,774.8,-86.9,28,79.5,79.5
2018-12-06 06:01:28.7898,172.8,137,79.5,79.28,-135,20.32,65,-67670,-67670,0,79.5,79.5
2018-12-06 06:01:29.0398,172.8,137,79.5,79.28,-135,20.31,66,2440,2440,0,79.5,79.5
2018-12-06 06:01:29.2898,172.8,137,79.5,79.28,-135,20.32,1,774.9,-87.4,30,79.5,79.5
2018-12-06 06:01:29.5398,172.8,137,79.5,79.28,-135,20.35,2,774.8,-86.9,30,79.5,79.5
2018-12-06 06:01:29.7898,172.8,137,79.5,79.28,-135,20.32,65,-67680,-67690,0,79.5,79.5
2018-12-06 06:01:30.0398,172.8,137,79.5,79.28,-135,20.34,51,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:30.2898,172.8,137,79.5,79.28,-135,20.32,63,50,50,0,79.5,79.5
2018-12-06 06:01:30.5398,172.8,137,79.5,79.28,-135,20.32,67,38,37.2,0,79.5,79.5
2018-12-06 06:01:30.7898,172.8,137,79.5,79.28,-135,20.31,52,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:31.0398,172.8,137,79.5,79.28,-135,20.33,6,-67690,38,3.9,79.5,79.5
2018-12-06 06:01:31.2898,172.8,137,79.5,79.28,-135,20.32,7,-67690,37.2,4,79.5,79.5
2018-12-06 06:01:31.5398,172.8,137,79.5,79.28,-135,20.32,1,774.9,-87.4,30,79.5,79.5
2018-12-06 06:01:31.7898,172.8,137,79.25,79.28,-135,20.32,2,774.8,-86.9,30,79.5,79.5
2018-12-06 06:01:32.0398,172.8,137,79.25,79.28,-135,20.33,61,774.5,769,0,79.5,79.5
2018-12-06 06:01:32.2898,172.8,137,79.25,79.28,-135,20.32,62,425,425,0,79.5,79.5
2018-12-06 06:01:32.5398,172.8,137,79.25,79.28,-135,20.32,64,97.6,98.6,0,79.5,79.5
2018-12-06 06:01:32.7898,172.8,136.9,79.25,79.22,-135,20.35,3,774.9,-87.4,28,79.5,79.5
2018-12-06 06:01:33.0398,172.8,136.8,79.25,79.17,-134.9,20.33,4,774.8,-86.9,28,79.5,79.5
2018-12-06 06:01:33.2898,172.8,136.8,79.25,79.17,-135,20.32,65,-67680,-67690,0,79.5,79.5
2018-12-06 06:01:33.5398,172.8,136.8,79.25,79.17,-135,20.3,66,2440,2440,0,79.5,79.5
2018-12-06 06:01:33.7898,172.8,136.8,79.25,79.17,-135,20.33,1,774.9,-87.4,30,79.5,79.5
2018-12-06 06:01:34.0398,172.8,136.8,79.25,79.17,-135,20.32,2,774.8,-86.9,30,79.5,79.5
2018-12-06 06:01:34.2898,172.8,136.8,79.25,79.17,-135,20.32,65,-67680,-67690,0,79.5,79.5
2018-12-06 06:01:34.5398,172.8,136.8,79.25,79.17,-135,20.32,51,3.96,3.94,0,79.5,79.5
2018-12-06 06:01:34.7898,172.8,136.8,79.25,79.17,-135,20.32,63,50,50,0,79,79.5
2018-12-06 06:01:35.0398,172.8,136.8,79.25,79.17,-135,20.33,67,38,37.2,0,79,79.5
2018-12-06 06:01:35.2898,172.8,136.8,79.25,79.17,-135,20.32,52,3.96,3.94,0,79,79.5
2018-12-06 06:01:35.5398,172.8,136.8,79.25,79.17,-135,20.32,6,-67670,38,3.9,79,79.5
2018-12-06 06:01:35.7898,172.8,136.8,79.25,79.17,-135,20.31,7,-67680,37.2,4,79,79.5
2018-12-06 06:01:36.0398,172.8,136.8,79.25,79.17,-134.9,20.34,1,774.7,-87.2,30,79,79.5
2018-12-06 06:01:36.2898,172.8,136.8,79,79.17,-134.9,20.33,2,774.6,-87.2,30,79,79.5
2018-12-06 06:01:36.5399,172.8,136.8,79,79.17,-135,20.32,61,774.3,768.9,0,79,79.5
2018-12-06 06:01:36.7899,172.8,136.8,79,79.17,-135,20.36,62,425,425,0,79,79.5
2018-12-06 06:01:37.0399,172.8,136.8,79,79.17,-135,20.33,64,97.6,98.6,0,79,79.5
2018-12-06 06:01:37.2899,172.8,136.8,79,79.17,-135,20.28,3,774.7,-87.2,28,79,79.5
2018-12-06 06:01:37.5399,172.8,136.8,79,79.17,-135,20.32,4,774.6,-87.2,28,79,79.5
2018-12-06 06:01:37.7899,172.8,136.8,79,79.17,-135,20.31,65,-67670,-67690,0,79,79.5
2018-12-06 06:01:38.0399,172.8,136.8,79,79.17,-135,20.32,66,2450,2440,0,79,79.5
2018-12-06 06:01:38.2899,172.8,136.8,79,79.17,-135,20.32,1,774.7,-87.2,30,79,79.5
2018-12-06 06:01:38.5399,172.8,136.8,79,79.17,-135,20.32,2,774.6,-87.2,30,79,79.5
2018-12-06 06:01:38.7899,172.8,136.8,79,79.17,-135,20.32,65,-67670,-67690,0,79,79.5
2018-12-06 06:01:39.0399,172.8,136.8,79,79.17,-134.9,20.31,51,3.96,3.94,0,79,79.5
2018-12-06 06:01:39.2899,172.8,136.8,79,79.17,-134.9,20.31,63,50,50,0,79,79.5
2018-12-06 06:01:39.5399,172.8,136.8,79,79.17,-135,20.33,67,38,37.2,0,79,79.5
2018-12-06 06:01:39.7899,172.8,136.7,79,79.11,-135,20.33,52,3.96,3.94,0,79,79.5
2018-12-06 06:01:40.0399,172.8,136.6,79,79.05,-135,20.31,6,-67670,38,3.9,79,79.5
2018-12-06 06:01:40.2899,172.8,136.6,79,79.05,-135,20.32,7,-67680,37.2,4,79,79.5
2018-12-06 06:01:40.5399,172.8,136.6,79,79.05,-134.9,20.32,1,774.7,-87.2,30,79,79.5
2018-12-06 06:01:40.7899,172.8,136.6,79,79.05,-135,20.31,2,774.6,-87.2,30,79,79.5
2018-12-06 06:01:41.0399,172.8,136.6,79,79.05,-135,20.33,61,774.1,768.7,0,79,79.5
2018-12-06 06:01:41.2899,172.8,136.6,79,79.05,-135,20.3,62,425,425,0,79,79.5
2018-12-06 06:01:41.5399,172.8,136.6,79,79.05,-135,20.32,64,97.7,98.7,0,79,79.5
2018-12-06 06:01:41.7899,172.8,136.6,79,79.05,-135,20.33,3,774.7,-87.2,28,79,79.5
2018-12-06 06:01:42.0399,172.8,136.6,79,79.05,-134.9,20.32,4,774.6,-87.2,28,79,79.5
2018-12-06 06:01:42.2899,172.8,136.6,79,79.05,-134.9,20.31,65,-67670,-67680,0,79,79
2018-12-06 06:01:42.5399,172.8,136.6,79,79.05,-135,20.31,66,2430,2430,0,79,79
2018-12-06 06:01:42.7899,172.8,136.6,79,79.05,-135,20.33,1,774.5,-87.2,30,79,79
2018-12-06 06:01:43.0399,172.8,136.6,79,79.05,-135,20.33,2,774.4,-87.2,30,79,79
2018-12-06 06:01:43.2899,172.8,136.6,79,79.05,-135,20.33,65,-67670,-67680,0,79,79
2018-12-06 06:01:43.5399,172.8,136.6,79,79.05,-135,20.29,51,3.96,3.94,0,79,79
2018-12-06 06:01:43.7900,172.8,136.5,79,78.99,-134.9,20.32,63,50,50,0,79,79
2018-12-06 06:01:44.0400,172.8,136.5,79,78.99,-135,20.34,67,38,37.2,0,79,79
2018-12-06 06:01:44.2900,172.8,136.4,79,78.94,-135,20.32,52,3.96,3.94,0,79,79
2018-12-06 06:01:44.5400,172.8,136.4,79,78.94,-135,20.35,6,-67670,38,3.9,79,79
2018-12-06 06:01:44.7900,172.8,136.4,79,78.94,-134.9,20.32,7,-67680,37.2,4,79,79
2018-12-06 06:01:45.0400,172.8,136.4,79,78.94,-134.9,20.32,1,774.5,-87.2,30,79,79
2018-12-06 06:01:45.2900,172.8,136.4,79,78.94,-135,20.33,2,774.4,-87.2,30,79,79
2018-12-06 06:01:45.5400,172.8,136.4,79,78.94,-135,20.33,61,774,768.6,0,79,79
2018-12-06 06:01:45.7900,172.8,136.4,79,78.94,-135.1,20.32,62,425,425,0,79,79
2018-12-06 06:01:46.0400,172.8,136.4,79,78.94,-135.1,20.33,64,97.7,98.7,0,79,79
2018-12-06 06:01:46.2900,172.8,136.4,79,78.94,-135,20.33,3,774.5,-87.2,28,79,79
2018-12-06 06:01:46.5400,172.8,136.4,79,78.94,-135,20.33,4,774.4,-87.2,28,79,79
2018-12-06 06:01:46.7900,172.8,136.4,79,78.94,-135,20.33,65,-67670,-67670,0,79,79
2018-12-06 06:01:47.0400,172.8,136.4,79,78.94,-135,20.32,66,2420,2420,0,79,79
2018-12-06 06:01:47.2900,172.8,136.4,79,78.94,-135,20.32,1,774.5,-87.2,30,79,79
2018-12-06 06:01:47.5400,172.8,136.4,79,78.94,-135.1,20.31,2,774.4,-87.2,30,79,79
2018-12-06 06:01:47.7900,172.8,136.4,79,78.94,-135,20.32,65,-67680,-67680,0,79,79
2018-12-06 06:01:48.0400,172.8,136.4,79,78.94,-134.9,20.33,51,3.96,3.94,0,79,79
2018-12-06 06:01:48.2900,172.8,136.4,79,78.94,-134.9,20.33,63,50,50,0,79,79
2018-12-06 06:01:48.5400,172.8,136.4,79,78.94,-134.9,20.33,67,38,37.2,0,79,79
2018-12-06 06:01:48.7900,172.8,136.4,79,78.94,-135,20.32,52,3.96,3.94,0,79,79
2018-12-06 06:01:49.0400,172.8,136.4,79,78.94,-135.1,20.32,6,-67680,38,3.9,79,79
2018-12-06 06:01:49.2900,172.8,136.4,79,78.94,-135,20.32,7,-67680,37.2,4,79,79
2018-12-06 06:01:49.5400,172.8,136.4,79,78.94,-135,20.34,1,774.2,-87.4,30,79,79
2018-12-06 06:01:49.7900,172.8,136.4,79,78.94,-135,20.33,2,774,-87.2,30,79,79
2018-12-06 06:01:50.0400,172.8,136.4,79,78.94,-135,20.31,61,773.8,768.4,0,79,79
2018-12-06 06:01:50.2901,172.8,136.4,79,78.94,-135,20.32,62,425,425,0,79,79
2018-12-06 06:01:50.5401,172.8,136.4,79,78.94,-135,20.32,64,97.7,98.7,0,79,79
2018-12-06 06:01:50.7901,172.8,136.4,79,78.94,-135,20.32,3,774.2,-87.4,28,79,79
2018-12-06 06:01:51.0401,172.8,136.4,79,78.94,-134.9,20.32,4,774,-87.2,28,79,79
2018-12-06 06:01:51.2900,172.8,136.3,79,78.88,-134.9,20.32,65,-67680,-67690,0,79,79
2018-12-06 06:01:51.5400,172.8,136.3,79,78.88,-135,20.37,66,2400,2400,0,79,79
2018-12-06 06:01:51.7900,172.8,136.2,79,78.82,-135,20.33,1,774.2,-87.4,30,79,79
2018-12-06 06:01:52.0400,172.8,136.2,79,78.82,-135,20.3,2,774,-87.2,30,79,79
2018-12-06 06:01:52.2900,172.8,136.2,79,78.82,-135,20.32,65,-67660,-67670,0,79,79
2018-12-06 06:01:52.5400,172.8,136.2,79,78.82,-135,20.31,51,3.96,3.94,0,79,79
2018-12-06 06:01:52.7901,172.8,136.2,79,78.82,-134.9,20.33,63,50,50,0,79,79
2018-12-06 06:01:53.0401,172.8,136.2,79,78.82,-135,20.32,67,38,37.2,0,79,79
2018-12-06 06:01:53.2901,172.8,136.2,79,78.82,-135,20.34,52,3.95,3.94,0,79,79
2018-12-06 06:01:53.5401,172.8,136.2,79,78.82,-135,20.32,6,-67670,38,3.9,79,79
2018-12-06 06:01:53.7901,172.8,136.2,79,78.82,-135,20.32,7,-67690,37.2,4,79,79
2018-12-06 06:01:54.0401,172.8,136.2,79,78.82,-135,20.32,1,774.2,-87.4,30,79,79
2018-12-06 06:01:54.2900,172.8,136.2,79,78.82,-135,20.28,2,774,-87.2,30,79,79
2018-12-06 06:01:54.5400,172.8,136.2,79,78.82,-135,20.32,61,773.7,768.3,0,79,79
2018-12-06 06:01:54.7900,172.8,136.2,79,78.82,-135,20.35,62,425,425,0,79,79
2018-12-06 06:01:55.0400,172.8,136.2,79,78.82,-135,20.39,64,97.9,98.9,0,79,79
2018-12-06 06:01:55.2900,172.8,136.2,79,78.82,-135,20.31,3,774.2,-87.4,28,79,79
2018-12-06 06:01:55.5399,172.8,136.2,79,78.82,-135,20.32,4,774,-87.2,28,79,79
2018-12-06 06:01:55.7899,172.8,136.1,79,78.76,-134.9,20.31,65,-67680,-67680,0,79,79
2018-12-06 06:01:56.0399,172.8,136.1,79,78.76,-135,20.31,66,2410,2410,0,79,79
2018-12-06 06:01:56.2900,172.8,136,79,78.7,-135,20.31,1,774.2,-87.4,30,79,79
2018-12-06 06:01:56.5400,172.8,136,79,78.7,-135,20.32,2,773.9,-87.2,30,79,79
2018-12-06 06:01:56.7900,172.8,136,79,78.7,-135,20.32,65,-67680,-67680,0,79,79
2018-12-06 06:01:57.0400,172.8,136,79,78.7,-135,20.32,51,3.95,3.93,0,79,79
2018-12-06 06:01:57.2900,172.8,136,79,78.7,-135,20.32,63,50,50,0,79,79
2018-12-06 06:01:57.5400,172.8,136,79,78.7,-135,20.33,67,38,37.2,0,79,79
2018-12-06 06:01:57.7900,172.8,136,78.75,78.7,-135,20.3,52,3.96,3.93,0,79,79
2018-12-06 06:01:58.0400,172.8,136,78.75,78.7,-135.1,20.32,6,-67670,38,3.9,79,79
2018-12-06 06:01:58.2901,172.8,136,78.75,78.7,-135,20.2,7,-67670,37.2,4,79,79
2018-12-06 06:01:58.5401,172.8,136,78.75,78.7,-135,20.32,1,773.9,-87.4,30,79,79
2018-12-06 06:01:58.7901,172.8,136,78.75,78.7,-134.9,20.29,2,773.9,-87.2,30,79,79
2018-12-06 06:01:59.0401,172.8,136,78.75,78.7,-135,20.32,61,773.6,768.2,0,79,79
2018-12-06 06:01:59.2901,172.8,136,78.75,78.7,-135,20.32,62,425,425,0,79,79
2018-12-06 06:01:59.5401,172.8,136,78.75,78.7,-135,20.32,64,97.7,98.7,0,79,79
2018-12-06 06:01:59.7901,172.8,136,78.75,78.7,-135,20.3,3,773.9,-87.4,28,79,79
2018-12-06 06:02:00.0401,172.8,136,78.75,78.7,-135,20.28,4,773.9,-87.2,28,79,79
2018-12-06 06:02:00.2901,172.8,136,78.75,78.7,-135,20.33,65,-67680,-67690,0,79,79
2018-12-06 06:02:00.5401,172.8,136,78.75,78.7,-134.9,20.32,66,2420,2420,0,79,79
2018-12-06 06:02:00.7901,172.8,136,78.75,78.7,-135,20.32,1,773.9,-87.4,30,79,79
2018-12-06 06:02:01.0401,172.8,136,78.75,78.7,-135,20.32,2,773.9,-87.2,30,79,79
2018-12-06 06:02:01.2901,172.8,136,78.5,78.7,-135,20.33,65,-67670,-67690,0,79,79
2018-12-06 06:02:01.5401,172.8,136,78.5,78.7,-135,20.31,51,3.95,3.93,0,79,79
2018-12-06 06:02:01.7901,172.8,136,78.5,78.7,-135,20.32,63,50,50,0,79,79
2018-12-06 06:02:02.0401,172.8,136,78.5,78.7,-135,20.32,67,38,37.2,0,79,79
2018-12-06 06:02:02.2901,172.8,136,78.5,78.7,-135,20.54,52,3.96,3.93,0,79,79
2018-12-06 06:02:02.5402,172.8,136,78.5,78.7,-135,20.52,6,-67660,38,3.9,79,79
2018-12-06 06:02:02.7902,172.8,136,78.5,78.7,-135,20.51,7,-67680,37.2,4,79,79
2018-12-06 06:02:03.0401,172.8,136,78.5,78.7,-135,20.52,1,773.9,-87.4,30,79,79
2018-12-06 06:02:03.2901,172.8,136,78.5,78.7,-135,20.51,2,773.9,-87.2,30,79,79
2018-12-06 06:02:03.5401,172.8,136,78.5,78.7,-135,20.54,61,773.4,768,0,79,79
2018-12-06 06:02:03.7900,172.8,136,78.5,78.7,-134.9,20.52,62,425,425,0,78.5,78.5
2018-12-06 06:02:04.0400,172.8,136,78.5,78.7,-135,20.5,64,97.6,98.6,0,78.5,78.5
2018-12-06 06:02:04.2901,172.8,136,78.5,78.7,-135,20.52,3,773.7,-87.4,28,78.5,78.5
2018-12-06 06:02:04.5401,172.8,136,78.5,78.7,-135,20.5,4,773.6,-87.2,28,78.5,78.5
2018-12-06 06:02:04.7901,172.8,136,78.5,78.7,-135,20.52,65,-67660,-67670,0,78.5,78.5
2018-12-06 06:02:05.0402,172.8,136,78.5,78.7,-135,20.52,66,2420,2420,0,78.5,78.5
2018-12-06 06:02:05.2902,172.8,136,78.5,78.7,-135,20.52,1,773.7,-87.4,30,78.5,78.5
2018-12-06 06:02:05.5402,172.8,136,78.5,78.7,-135,20.52,2,773.6,-87.2,30,78.5,78.5
2018-12-06 06:02:05.7902,172.8,136,78.5,78.7,-135,20.64,65,-67660,-67680,0,78.5,78.5
2018-12-06 06:02:06.0402,172.8,136,78.5,78.7,-135,20.53,51,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:06.2902,172.8,136,78.5,78.7,-134.9,20.52,63,50,50,0,78.5,78.5
2018-12-06 06:02:06.5402,172.8,136,78.5,78.7,-134.9,20.51,67,38,37.2,0,78.5,78.5
2018-12-06 06:02:06.7902,172.8,136,78.5,78.7,-135,20.52,52,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:07.0402,172.8,136,78.5,78.7,-135,20.54,6,-67660,38,3.9,78.5,78.5
2018-12-06 06:02:07.2902,172.8,136,78.5,78.7,-135,20.53,7,-67670,37.2,4,78.5,78.5
2018-12-06 06:02:07.5402,172.8,136,78.5,78.7,-135,20.51,1,773.7,-87.4,30,78.5,78.5
2018-12-06 06:02:07.7902,172.8,135.8,78.5,78.59,-135,20.54,2,773.6,-87.2,30,78.5,78.5
2018-12-06 06:02:08.0402,172.8,135.6,78.5,78.47,-135,20.51,61,773.3,768,0,78.5,78.5
2018-12-06 06:02:08.2902,172.8,135.6,78.5,78.47,-135,20.51,62,425,425,0,78.5,78.5
2018-12-06 06:02:08.5402,172.8,135.6,78.5,78.47,-135,20.52,64,97.7,98.7,0,78.5,78.5
2018-12-06 06:02:08.7902,172.8,135.6,78.5,78.47,-135,20.51,3,773.7,-87.4,28,78.5,78.5
2018-12-06 06:02:09.0402,172.8,135.6,78.5,78.47,-135,20.52,4,773.6,-87.2,28,78.5,78.5
2018-12-06 06:02:09.2902,172.8,135.6,78.5,78.47,-134.9,20.5,65,-67670,-67680,0,78.5,78.5
2018-12-06 06:02:09.5402,172.8,135.6,78.5,78.47,-134.9,20.52,66,2420,2420,0,78.5,78.5
2018-12-06 06:02:09.7902,172.8,135.6,78.5,78.47,-135,20.52,1,773.7,-87.4,30,78.5,78.5
2018-12-06 06:02:10.0402,172.8,135.6,78.5,78.47,-135,20.52,2,773.6,-87.2,30,78.5,78.5
2018-12-06 06:02:10.2902,172.8,135.6,78.5,78.47,-135,20.5,65,-67660,-67670,0,78.5,78.5
2018-12-06 06:02:10.5402,172.8,135.6,78.5,78.47,-135,20.51,51,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:10.7902,172.8,135.6,78.5,78.47,-134.9,20.51,63,50,50,0,78.5,78.5
2018-12-06 06:02:11.0402,172.8,135.6,78.5,78.47,-134.9,20.52,67,38,37.2,0,78.5,78.5
2018-12-06 06:02:11.2902,172.8,135.6,78.5,78.47,-135,20.54,52,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:11.5402,172.8,135.6,78.5,78.47,-135.1,20.53,6,-67680,38,3.9,78.5,78.5
2018-12-06 06:02:11.7902,172.8,135.6,78.5,78.47,-135,20.51,7,-67690,37.2,4,78.5,78.5
2018-12-06 06:02:12.0402,172.8,135.6,78.5,78.47,-135,20.52,1,773.5,-87.5,30,78.5,78.5
2018-12-06 06:02:12.2902,172.8,135.6,78.5,78.47,-134.9,20.52,2,773.4,-87.2,30,78.5,78.5
2018-12-06 06:02:12.5402,172.8,135.6,78.5,78.47,-134.9,20.5,61,773.2,767.7,0,78.5,78.5
2018-12-06 06:02:12.7902,172.8,135.6,78.5,78.47,-135,20.52,62,425,425,0,78.5,78.5
2018-12-06 06:02:13.0402,172.8,135.6,78.5,78.47,-135,20.52,64,97.7,98.6,0,78.5,78.5
2018-12-06 06:02:13.2903,172.8,135.6,78.5,78.47,-135,20.52,3,773.5,-87.5,28,78.5,78.5
2018-12-06 06:02:13.5403,172.8,135.6,78.5,78.47,-135,20.52,4,773.4,-87.2,28,78.5,78.5
2018-12-06 06:02:13.7903,172.8,135.6,78.5,78.47,-135,20.52,65,-67670,-67670,0,78.5,78.5
2018-12-06 06:02:14.0403,172.8,135.6,78.5,78.47,-135,20.52,66,2420,2420,0,78.5,78.5
2018-12-06 06:02:14.2903,172.8,135.6,78.5,78.47,-134.9,20.52,1,773.5,-87.5,30,78.5,78.5
2018-12-06 06:02:14.5402,172.8,135.6,78.5,78.47,-135,20.53,2,773.4,-87.2,30,78.5,78.5
2018-12-06 06:02:14.7902,172.8,135.5,78.5,78.41,-135,20.52,65,-67680,-67680,0,78.5,78.5
2018-12-06 06:02:15.0402,172.8,135.4,78.5,78.36,-135,20.53,51,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:15.2902,172.8,135.4,78.5,78.36,-135,20.52,63,50,50,0,78.5,78.5
2018-12-06 06:02:15.5402,172.8,135.4,78.5,78.36,-135,20.53,67,38,37.2,0,78.5,78.5
2018-12-06 06:02:15.7902,172.8,135.4,78.5,78.36,-135,20.51,52,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:16.0402,172.8,135.4,78.5,78.36,-135,20.52,6,-67680,38,3.9,78.5,78.5
2018-12-06 06:02:16.2902,172.8,135.4,78.5,78.36,-135,20.51,7,-67680,37.2,4,78.5,78.5
2018-12-06 06:02:16.5402,172.8,135.4,78.5,78.36,-135,20.51,1,773.5,-87.5,30,78.5,78.5
2018-12-06 06:02:16.7903,172.8,135.4,78.5,78.36,-135,20.52,2,773.4,-87.2,30,78.5,78.5
2018-12-06 06:02:17.0403,172.8,135.4,78.5,78.36,-134.9,20.51,61,773,767.6,0,78.5,78.5
2018-12-06 06:02:17.2903,172.8,135.4,78.5,78.36,-134.9,20.52,62,425,425,0,78.5,78.5
2018-12-06 06:02:17.5403,172.8,135.4,78.5,78.36,-135,20.35,64,97.8,98.8,0,78.5,78.5
2018-12-06 06:02:17.7903,172.8,135.4,78.5,78.36,-135.1,20.52,3,773.5,-87.5,28,78.5,78.5
2018-12-06 06:02:18.0403,172.8,135.4,78.5,78.36,-135,20.51,4,773.4,-87.2,28,78.5,78.5
2018-12-06 06:02:18.2903,172.8,135.4,78.5,78.36,-135,20.52,65,-67680,-67680,0,78.5,78.5
2018-12-06 06:02:18.5403,172.8,135.4,78.5,78.36,-134.9,20.52,66,2410,2410,0,78.5,78.5
2018-12-06 06:02:18.7903,172.8,135.3,78.5,78.3,-134.9,20.52,1,773.3,-87.5,30,78.5,78.5
2018-12-06 06:02:19.0403,172.8,135.3,78.5,78.3,-134.9,20.52,2,773.2,-87.3,30,78.5,78.5
2018-12-06 06:02:19.2903,172.8,135.3,78.5,78.3,-135,20.52,65,-67690,-67690,0,78.5,78.5
2018-12-06 06:02:19.5403,172.8,135.3,78.5,78.3,-135,20.52,51,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:19.7903,172.8,135.3,78.5,78.3,-135.1,20.51,63,50,50,0,78.5,78.5
2018-12-06 06:02:20.0403,172.8,135.3,78.5,78.3,-135,20.51,67,38,37.2,0,78.5,78.5
2018-12-06 06:02:20.2903,172.8,135.2,78.5,78.24,-134.9,20.52,52,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:20.5403,172.8,135.2,78.5,78.24,-135,20.53,6,-67690,38,3.9,78.5,78.5
2018-12-06 06:02:20.7903,172.8,135.2,78.5,78.24,-135,20.53,7,-67690,37.2,4,78.5,78.5
2018-12-06 06:02:21.0403,172.8,135.2,78.5,78.24,-135,20.51,1,773.3,-87.5,30,78.5,78.5
2018-12-06 06:02:21.2903,172.8,135.2,78.5,78.24,-135,20.52,2,773.2,-87.3,30,78.5,78.5
2018-12-06 06:02:21.5403,172.8,135.2,78.5,78.24,-135,20.49,61,773,767.5,0,78.5,78.5
2018-12-06 06:02:21.7903,172.8,135.2,78.5,78.24,-135,20.57,62,425,425,0,78.5,78.5
2018-12-06 06:02:22.0403,172.8,135.2,78.5,78.24,-134.9,20.51,64,97.7,98.6,0,78.5,78.5
2018-12-06 06:02:22.2903,172.8,135.2,78.5,78.24,-135,20.55,3,773.3,-87.5,28,78.5,78.5
2018-12-06 06:02:22.5403,172.8,135.2,78.25,78.24,-135,20.52,4,773.2,-87.3,28,78.5,78.5
2018-12-06 06:02:22.7903,172.8,135.2,78.25,78.24,-135,20.51,65,-67690,-67690,0,78.5,78.5
2018-12-06 06:02:23.0403,172.8,135.2,78.25,78.24,-135,20.52,66,2420,2420,0,78.5,78.5
2018-12-06 06:02:23.2903,172.8,135.2,78.25,78.24,-135,20.52,1,773.3,-87.5,30,78.5,78.5
2018-12-06 06:02:23.5403,172.8,135.2,78.25,78.24,-135,20.51,2,773.2,-87.3,30,78.5,78.5
2018-12-06 06:02:23.7903,172.8,135.2,78.25,78.24,-135,20.5,65,-67690,-67700,0,78.5,78.5
2018-12-06 06:02:24.0404,172.8,135.2,78.25,78.24,-135,20.52,51,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:24.2904,172.8,135.2,78.25,78.24,-135,20.52,63,50,50,0,78.5,78.5
2018-12-06 06:02:24.5405,172.8,135.2,78.25,78.24,-135,20.5,67,38,37.2,0,78.5,78.5
2018-12-06 06:02:24.7905,172.8,135.2,78.25,78.24,-134.9,20.52,52,3.95,3.93,0,78.5,78.5
2018-12-06 06:02:25.0405,172.8,135.2,78.25,78.24,-134.9,20.51,6,-67670,38,3.9,78.5,78.5
2018-12-06 06:02:25.2906,172.8,135.2,78.25,78.24,-135,20.52,7,-67690,37.2,4,78.5,78.5
2018-12-06 06:02:25.5406,172.8,135.2,78.25,78.24,-135,20.51,1,773.1,-87.5,30,78,78.5
2018-12-06 06:02:25.7906,172.8,135.2,78.25,78.24,-135,20.52,2,773,-87.3,30,78,78.5
2018-12-06 06:02:26.0407,172.8,135.2,78.25,78.24,-135,20.52,61,772.8,767.3,0,78,78.5
2018-12-06 06:02:26.2907,172.8,135.2,78.25,78.24,-135,20.53,62,425,425,0,78,78.5
2018-12-06 06:02:26.5407,172.8,135.2,78.25,78.24,-135,20.5,64,97.7,98.7,0,78,78.5
2018-12-06 06:02:26.7907,172.8,135.1,78.25,78.18,-135,20.52,3,773.1,-87.5,28,78,78.5
2018-12-06 06:02:27.0406,172.8,135,78,78.13,-135,20.52,4,773,-87.3,28,78,78.5
2018-12-06 06:02:27.2905,172.8,135,78,78.13,-135,20.52,65,-67680,-67700,0,78,78.5
2018-12-06 06:02:27.5405,172.8,135,78,78.13,-135,20.52,66,2420,2420,0,78,78.5
2018-12-06 06:02:27.7904,172.8,135,78,78.13,-135,20.51,1,773.1,-87.5,30,78,78.5
2018-12-06 06:02:28.0404,172.8,135,78,78.13,-135,20.5,2,773,-87.3,30,78,78.5
2018-12-06 06:02:28.2904,172.8,135,78,78.13,-135,20.52,65,-67680,-67700,0,78,78.5
2018-12-06 06:02:28.5404,172.8,135,78,78.13,-135,20.5,51,3.95,3.93,0,78,78.5
2018-12-06 06:02:28.7904,172.8,135,78,78.13,-135,20.51,63,50,50,0,78,78.5
2018-12-06 06:02:29.0404,172.8,135,78,78.13,-135,20.51,67,38,37.2,0,78,78.5
2018-12-06 06:02:29.2904,172.8,135,78,78.13,-135,20.52,52,3.95,3.93,0,78,78.5
2018-12-06 06:02:29.5404,172.8,135,78,78.13,-134.9,20.52,6,-67650,38,3.9,78,78.5
2018-12-06 06:02:29.7904,172.8,135,78,78.13,-135,20.52,7,-67680,37.2,4,78,78.5
2018-12-06 06:02:30.0404,172.8,135,78,78.13,-135,20.52,1,773.1,-87.5,30,78,78.5
2018-12-06 06:02:30.2904,172.8,135,78,78.13,-135,20.52,2,773,-87.3,30,78,78.5
2018-12-06 06:02:30.5404,172.8,135,78,78.13,-135,20.51,61,772.6,767.1,0,78,78.5
2018-12-06 06:02:30.7904,172.8,134.9,78,78.07,-135,20.51,62,425,425,0,78,78.5
2018-12-06 06:02:31.0404,172.8,134.9,78,78.07,-134.9,20.51,64,97.7,98.7,0,78,78.5
2018-12-06 06:02:31.2904,172.8,134.8,78,78.01,-135,20.52,3,773.1,-87.5,28,78,78.5
2018-12-06 06:02:31.5404,172.8,134.8,78,78.01,-135,20.54,4,773,-87.3,28,78,78.5
2018-12-06 06:02:31.7904,172.8,134.8,78,78.01,-135,20.51,65,-67670,-67680,0,78,78.5
2018-12-06 06:02:32.0404,172.8,134.8,78,78.01,-135,20.52,66,2420,2420,0,78,78.5
2018-12-06 06:02:32.2904,172.8,134.8,78,78.01,-134.9,20.52,1,773.1,-87.5,30,78,78.5
2018-12-06 06:02:32.5404,172.8,134.8,78,78.01,-134.9,20.51,2,773,-87.3,30,78,78.5
2018-12-06 06:02:32.7904,172.8,134.8,78,78.01,-135,20.53,65,-67660,-67670,0,78,78.5
2018-12-06 06:02:33.0404,172.8,134.8,78,78.01,-135,20.52,51,3.95,3.93,0,78,78
2018-12-06 06:02:33.2905,172.8,134.8,78,78.01,-135,20.52,63,50,50,0,78,78
2018-12-06 06:02:33.5405,172.8,134.8,78,78.01,-135,20.52,67,38,37.2,0,78,78
2018-12-06 06:02:33.7905,172.8,134.8,78,78.01,-134.9,20.51,52,3.95,3.93,0,78,78
2018-12-06 06:02:34.0405,172.8,134.8,78,78.01,-134.9,20.52,6,-67660,38,3.9,78,78
2018-12-06 06:02:34.2905,172.8,134.8,78,78.01,-135,20.52,7,-67680,37.2,3.9,78,78
2018-12-06 06:02:34.5405,172.8,134.8,78,78.01,-135,20.5,1,772.8,-87.5,30,78,78
2018-12-06 06:02:34.7905,172.8,134.8,78,78.01,-135,20.51,2,772.7,-87.3,30,78,78
2018-12-06 06:02:35.0405,172.8,134.8,78,78.01,-135,20.52,61,772.6,767,0,78,78
2018-12-06 06:02:35.2905,172.8,134.8,78,78.01,-135,20.52,62,425,425,0,78,78
2018-12-06 06:02:35.5405,172.8,134.8,78,78.01,-135,20.51,64,97.6,98.5,0,78,78
2018-12-06 06:02:35.7905,172.8,134.8,78,78.01,-135,20.52,3,772.8,-87.5,28,78,78
2018-12-06 06:02:36.0405,172.8,134.8,78,78.01,-135,20.51,4,772.7,-87.3,28,78,78
2018-12-06 06:02:36.2905,172.8,134.8,78,78.01,-135,20.53,65,-67660,-67660,0,78,78
2018-12-06 06:02:36.5406,172.8,134.8,78,78.01,-135,20.54,66,2430,2430,0,78,78
2018-12-06 06:02:36.7906,172.8,134.8,78,78.01,-135,20.53,1,772.8,-87.5,30,78,78
2018-12-06 06:02:37.0406,172.8,134.8,78,78.01,-134.9,20.58,2,772.7,-87.3,30,78,78
2018-12-06 06:02:37.2906,172.8,134.8,78,78.01,-135,20.52,65,-67670,-67680,0,78,78
2018-12-06 06:02:37.5406,172.8,134.8,78,78.01,-135,20.53,51,3.95,3.93,0,78,78
2018-12-06 06:02:37.7906,172.8,134.8,78,78.01,-135,20.52,63,50,50,0,78,78
2018-12-06 06:02:38.0406,172.8,134.8,78,78.01,-135,20.5,67,38,37.2,0,78,78
2018-12-06 06:02:38.2906,172.8,134.8,78,78.01,-135,20.52,52,3.95,3.93,0,78,78
2018-12-06 06:02:38.5406,172.8,134.8,78,78.01,-134.9,20.53,6,-67690,38,3.9,78,78
2018-12-06 06:02:38.7906,172.8,134.7,78,77.95,-135,20.54,7,-67670,37.2,3.9,78,78
2018-12-06 06:02:39.0406,172.8,134.7,78,77.95,-135,20.52,1,772.8,-87.5,30,78,78
2018-12-06 06:02:39.2906,172.8,134.6,78,77.89,-135.1,20.52,2,772.7,-87.3,30,78,78
2018-12-06 06:02:39.5406,172.8,134.6,78,77.89,-135,20.53,61,772.3,766.8,0,78,78
2018-12-06 06:02:39.7906,172.8,134.6,78,77.89,-135,20.52,62,425,425,0,78,78
2018-12-06 06:02:40.0405,172.8,134.6,78,77.89,-134.9,20.52,64,97.9,98.8,0,78,78
2018-12-06 06:02:40.2905,172.8,134.6,78,77.89,-135,20.51,3,772.5,-87.5,28,78,78
2018-12-06 06:02:40.5405,172.8,134.6,78,77.89,-135,20.51,4,772.5,-87.5,28,78,78
2018-12-06 06:02:40.7905,172.8,134.6,78,77.89,-135,20.51,65,-67670,-67680,0,78,78
2018-12-06 06:02:41.0405,172.8,134.6,78,77.89,-135,20.51,66,2420,2420,0,78,78
2018-12-06 06:02:41.2905,172.8,134.6,78,77.89,-135,20.52,1,772.5,-87.5,30,78,78
2018-12-06 06:02:41.5405,172.8,134.6,78,77.89,-134.9,20.5,2,772.5,-87.5,30,78,78
2018-12-06 06:02:41.7905,172.8,134.6,78,77.89,-135,20.52,65,-67680,-67680,0,78,78
2018-12-06 06:02:42.0405,172.8,134.6,78,77.89,-135,20.5,51,3.95,3.93,0,78,78
2018-12-06 06:02:42.2905,172.8,134.6,78,77.89,-135,20.52,63,50,50,0,78,78
2018-12-06 06:02:42.5405,172.8,134.6,78,77.89,-135,20.51,67,38,37.2,0,78,78
2018-12-06 06:02:42.7906,172.8,134.6,78,77.89,-135,20.52,52,3.95,3.93,0,78,78
2018-12-06 06:02:43.0406,172.8,134.5,78,77.84,-135,20.52,6,-67680,38,3.9,78,78
2018-12-06 06:02:43.2906,172.8,134.4,78,77.78,-135,20.5,7,-67690,37.2,3.9,78,78
2018-12-06 06:02:43.5406,172.8,134.4,78,77.78,-135,20.52,1,772.5,-87.5,30,78,78
2018-12-06 06:02:43.7906,172.8,134.4,78,77.78,-135,20.49,2,772.5,-87.5,30,78,78
2018-12-06 06:02:44.0406,172.8,134.4,78,77.78,-135,20.61,61,772.3,766.7,0,78,78
2018-12-06 06:02:44.2906,172.8,134.4,78,77.78,-135,20.53,62,425,425,0,78,78
2018-12-06 06:02:44.5406,172.8,134.4,78,77.78,-134.9,20.52,64,97.9,98.9,0,78,78
2018-12-06 06:02:44.7906,172.8,134.4,78,77.78,-135,20.51,3,772.5,-87.5,28,78,78
2018-12-06 06:02:45.0406,172.8,134.4,78,77.78,-135,20.52,4,772.5,-87.5,28,78,78
2018-12-06 06:02:45.2906,172.8,134.4,78,77.78,-135,20.52,65,-67690,-67690,0,78,78
2018-12-06 06:02:45.5406,172.8,134.4,78,77.78,-135,20.51,66,2420,2420,0,78,78
2018-12-06 06:02:45.7905,172.8,134.4,78,77.78,-135,20.51,1,772.5,-87.5,30,78,78
2018-12-06 06:02:46.0405,172.8,134.4,78,77.78,-135,20.52,2,772.5,-87.5,30,78,78
2018-12-06 06:02:46.2905,172.8,134.4,78,77.78,-135,20.52,65,-67690,-67690,0,78,78
2018-12-06 06:02:46.5405,172.8,134.4,78,77.78,-135,20.52,51,3.95,3.93,0,78,78
2018-12-06 06:02:46.7905,172.8,134.4,78,77.78,-135,20.52,63,50,50,0,78,78
2018-12-06 06:02:47.0406,172.8,134.4,78,77.78,-135,20.5,67,38,37.2,0,78,78
2018-12-06 06:02:47.2906,172.8,134.4,78,77.78,-135,20.51,52,3.95,3.92,0,78,78
2018-12-06 06:02:47.5406,172.8,134.4,78,77.78,-135,20.52,6,-67670,38,3.9,78,78
2018-12-06 06:02:47.7906,172.8,134.4,78,77.78,-134.9,20.49,7,-67680,37.2,3.9,78,78
2018-12-06 06:02:48.0406,172.8,134.4,78,77.78,-135,20.51,1,772.3,-87.5,30,78,78
2018-12-06 06:02:48.2906,172.8,134.4,78,77.78,-135,20.52,2,772.2,-87.5,30,78,78
2018-12-06 06:02:48.5406,172.8,134.4,78,77.78,-135,20.51,61,772,766.5,0,78,78
2018-12-06 06:02:48.7907,172.8,134.4,77.75,77.78,-135,20.52,62,425,425,0,78,78
2018-12-06 06:02:49.0407,172.8,134.4,77.75,77.78,-135,20.51,64,97.6,98.6,0,78,78
2018-12-06 06:02:49.2907,172.8,134.4,77.75,77.78,-135,20.52,3,772.3,-87.5,28,78,78
2018-12-06 06:02:49.5407,172.8,134.4,77.75,77.78,-135,20.51,4,772.2,-87.5,28,78,78
2018-12-06 06:02:49.7907,172.8,134.4,77.75,77.78,-135,20.52,65,-67690,-67700,0,78,78
2018-12-06 06:02:50.0407,172.8,134.4,77.75,77.78,-135,20.51,66,2430,2430,0,78,78
2018-12-06 06:02:50.2907,172.8,134.3,77.75,77.72,-135,20.52,1,772.3,-87.5,30,78,78
2018-12-06 06:02:50.5407,172.8,134.3,77.75,77.72,-135,20.51,2,772.2,-87.5,30,78,78
2018-12-06 06:02:50.7907,172.8,134.2,77.75,77.66,-135,20.5,65,-67680,-67690,0,78,78
2018-12-06 06:02:51.0406,172.8,134.2,77.75,77.66,-135,20.5,51,3.95,3.93,0,78,78
2018-12-06 06:02:51.2906,172.8,134.2,77.75,77.66,-135,20.51,63,50,50,0,78,78
2018-12-06 06:02:51.5406,172.8,134.2,77.75,77.66,-135,20.51,67,38,37.2,0,78,78
2018-12-06 06:02:51.7906,172.8,134.2,77.75,77.66,-135,20.51,52,3.95,3.92,0,78,78
2018-12-06 06:02:52.0406,172.8,134.2,77.75,77.66,-134.9,20.5,6,-67660,38,3.9,78,78
2018-12-06 06:02:52.2906,172.8,134.2,77.5,77.66,-135,20.52,7,-67680,37.2,3.9,78,78
2018-12-06 06:02:52.5407,172.8,134.2,77.5,77.66,-135,20.52,1,772.3,-87.5,30,78,78
2018-12-06 06:02:52.7907,172.8,134.2,77.5,77.66,-135,20.52,2,772.2,-87.5,30,78,78
2018-12-06 06:02:53.0407,172.8,134.2,77.5,77.66,-135,20.51,61,771.9,766.4,0,78,78
2018-12-06 06:02:53.2908,172.8,134.2,77.5,77.66,-135,20.51,62,425,425,0,78,78
2018-12-06 06:02:53.5408,172.8,134.2,77.5,77.66,-135,20.52,64,97.8,98.8,0,78,78
2018-12-06 06:02:53.7908,172.8,134.2,77.5,77.66,-135,20.52,3,772.3,-87.5,28,78,78
2018-12-06 06:02:54.0408,172.8,134.2,77.5,77.66,-135,20.52,4,772.2,-87.5,28,78,78
2018-12-06 06:02:54.2907,172.8,134.2,77.5,77.66,-135,20.51,65,-67670,-67680,0,78,78
2018-12-06 06:02:54.5407,172.8,134.2,77.5,77.66,-135,20.52,66,2410,2410,0,77.5,77.5
2018-12-06 06:02:54.7907,172.8,134.2,77.5,77.66,-135,20.52,1,772.2,-87.5,30,77.5,77.5
2018-12-06 06:02:55.0407,172.8,134.1,77.5,77.6,-134.9,20.51,2,772,-87.5,30,77.5,77.5
2018-12-06 06:02:55.2907,172.8,134,77.5,77.55,-135,20.51,65,-67660,-67670,0,77.5,77.5
2018-12-06 06:02:55.5407,172.8,134,77.5,77.55,-135,20.52,51,3.95,3.92,0,77.5,77.5
2018-12-06 06:02:55.7907,172.8,134,77.5,77.55,-135,20.52,63,50,50,0,77.5,77.5
2018-12-06 06:02:56.0407,172.8,134,77.5,77.55,-135,20.52,67,38,37.2,0,77.5,77.5
2018-12-06 06:02:56.2907,172.8,134,77.5,77.55,-135,20.53,52,3.95,3.92,0,77.5,77.5
2018-12-06 06:02:56.5407,172.8,134,77.5,77.55,-134.9,20.52,6,-67670,38,3.9,77.5,77.5
2018-12-06 06:02:56.7907,172.8,134,77.5,77.55,-135,20.52,7,-67690,37.2,3.9,77.5,77.5
2018-12-06 06:02:57.0407,172.8,134,77.5,77.55,-135,20.5,1,772.2,-87.5,30,77.5,77.5
2018-12-06 06:02:57.2907,172.8,134,77.5,77.55,-135,20.52,2,772,-87.5,30,77.5,77.5
2018-12-06 06:02:57.5407,172.8,134,77.5,77.55,-135,20.53,61,771.7,766.3,0,77.5,77.5
2018-12-06 06:02:57.7907,172.8,134,77.5,77.55,-135,20.52,62,425,425,0,77.5,77.5
2018-12-06 06:02:58.0407,172.8,134,77.5,77.55,-134.9,20.52,64,97.8,98.8,0,77.5,77.5
2018-12-06 06:02:58.2907,172.8,134,77.5,77.55,-135,20.53,3,772.2,-87.5,28,77.5,77.5
2018-12-06 06:02:58.5407,172.8,134,77.5,77.55,-135,20.52,4,772,-87.5,28,77.5,77.5
2018-12-06 06:02:58.7907,172.8,134,77.5,77.55,-135,20.52,65,-67660,-67670,0,77.5,77.5
2018-12-06 06:02:59.0408,172.8,134,77.5,77.55,-135,20.51,66,2410,2400,0,77.5,77.5
2018-12-06 06:02:59.2908,172.8,134,77.5,77.55,-135,20.52,1,772.2,-87.5,30,77.5,77.5
2018-12-06 06:02:59.5408,172.8,134,77.5,77.55,-134.9,20.51,2,772,-87.5,30,77.5,77.5
2018-12-06 06:02:59.7908,172.8,134,77.5,77.55,-134.9,20.5,65,-67670,-67680,0,77.5,77.5
2018-12-06 06:03:00.0408,172.8,134,77.5,77.55,-135,20.48,51,3.95,3.92,0,77.5,77.5
2018-12-06 06:03:00.2908,172.8,134,77.5,77.55,-135,20.51,63,50,50,0,77.5,77.5
2018-12-06 06:03:00.5408,172.8,134,77.5,77.55,-135,20.52,67,38,37.2,0,77.5,77.5
2018-12-06 06:03:00.7908,172.8,134,77.5,77.55,-135,20.51,52,3.95,3.92,0,77.5,77.5
2018-12-06 06:03:01.0408,172.8,134,77.5,77.55,-134.9,20.52,6,-67690,38,3.9,77.5,77.5
2018-12-06 06:03:01.2908,172.8,134,77.5,77.55,-135,20.53,7,-67700,37.2,3.9,77.5,77.5
2018-12-06 06:03:01.5408,172.8,134,77.5,77.55,-135,20.51,1,772.2,-87.5,30,77.5,77.5
2018-12-06 06:03:01.7908,172.8,134,77.5,77.55,-135,20.51,2,772,-87.5,30,77.5,77.5
2018-12-06 06:03:02.0408,172.8,134,77.5,77.55,-135,20.52,61,771.7,766.2,0,77.5,77.5
2018-12-06 06:03:02.2908,172.8,134,77.5,77.55,-135,20.52,62,425,425,0,77.5,77.5
2018-12-06 06:03:02.5409,172.8,134,77.5,77.55,-135,20.53,64,97.7,98.6,0,77.5,77.5
2018-12-06 06:03:02.7909,172.8,134,77.5,77.55,-134.9,20.52,3,771.8,-87.5,28,77.5,77.5
2018-12-06 06:03:03.0409,172.8,134,77.5,77.55,-135,20.51,4,771.8,-87.5,28,77.5,77.5
2018-12-06 06:03:03.2909,172.8,134,77.5,77.55,-135,20.49,65,-67670,-67680,0,77.5,77.5
2018-12-06 06:03:03.5409,172.8,134,77.5,77.55,-135,20.52,66,2410,2410,0,77.5,77.5
2018-12-06 06:03:03.7908,172.8,134,77.5,77.55,-135,20.52,1,771.8,-87.5,30,77.5,77.5
2018-12-06 06:03:04.0408,172.8,134,77.5,77.55,-135,20.52,2,771.8,-87.5,30,77.5,77.5
2018-12-06 06:03:04.2908,172.8,134,77.5,77.55,-135,20.52,65,-67680,-67680,0,77.5,77.5
2018-12-06 06:03:04.5408,172.8,134,77.5,77.55,-135,20.52,51,3.95,3.92,0,77.5,77.5
2018-12-06 06:03:04.7908,172.8,134,77.5,77.55,-135,20.5,63,50,50,0,77.5,77.5
2018-12-06 06:03:05.0408,172.8,134,77.5,77.55,-135,20.52,67,38,37.2,0,77.5,77.5
2018-12-06 06:03:05.2908,172.8,134,77.5,77.55,-135,20.54,52,3.95,3.92,0,77.5,77.5
2018-12-06 06:03:05.5408,172.8,134,77.5,77.55,-135,20.48,6,-67670,38,3.9,77.5,77.5
2018-12-06 06:03:05.7908,172.8,133.8,77.5,77.43,-135,20.52,7,-67680,37.2,3.9,77.5,77.5
2018-12-06 06:03:06.0408,172.8,133.8,77.5,77.43,-135,20.5,1,771.8,-87.5,30,77.5,77.5
2018-12-06 06:03:06.2909,172.8,133.6,77.5,77.31,-135,20.51,2,771.8,-87.5,30,77.5,77.5
2018-12-06 06:03:06.5409,172.8,133.6,77.5,77.31,-135,20.55,61,771.6,766.1,0,77.5,77.5
2018-12-06 06:03:06.7909,172.8,133.6,77.5,77.31,-135,20.52,62,425,425,0,77.5,77.5
2018-12-06 06:03:07.0409,172.8,133.6,77.5,77.31,-135,20.57,64,97.8,98.8,0,77.5,77.5
2018-12-06 06:03:07.2909,172.8,133.6,77.5,77.31,-135,20.5,3,771.8,-87.5,28,77.5,77.5
2018-12-06 06:03:07.5409,172.8,133.6,77.5,77.31,-135,20.51,4,771.8,-87.5,28,77.5,77.5
2018-12-06 06:03:07.7909,172.8,133.6,77.5,77.31,-135,20.52,65,-67680,-67680,0,77.5,77.5
2018-12-06 06:03:08.0409,172.8,133.6,77.5,77.31,-135,20.52,66,2420,2420,0,77.5,77.5
2018-12-06 06:03:08.2909,172.8,133.6,77.5,77.31,-135,20.52,1,771.8,-87.5,30,77.5,77.5
2018-12-06 06:03:08.5408,172.8,133.6,77.5,77.31,-135,20.52,2,771.8,-87.5,30,77.5,77.5
2018-12-06 06:03:08.7908,172.8,133.6,77.5,77.31,-135,20.52,65,-67690,-67700,0,77.5,77.5
2018-12-06 06:03:09.0408,172.8,133.6,77.5,77.31,-135,20.52,51,3.95,3.92,0,77.5,77.5
2018-12-06 06:03:09.2908,172.8,133.6,77.5,77.31,-135,20.52,63,50,50,0,77.5,77.5
2018-12-06 06:03:09.5408,172.8,133.6,77.5,77.31,-135,20.52,67,38,37.2,0,77.5,77.5
2018-12-06 06:03:09.7908,172.8,133.6,77.5,77.31,-135,20.51,52,3.94,3.92,0,77.5,77.5
2018-12-06 06:03:10.0409,172.8,133.6,77.5,77.31,-135,20.51,6,-67680,38,3.9,77.5,77.5
2018-12-06 06:03:10.2909,172.8,133.6,77.5,77.31,-135,20.52,7,-67680,37.2,3.9,77.5,77.5
2018-12-06 06:03:10.5409,172.8,133.6,77.5,77.31,-135,20.52,1,771.6,-87.7,30,77.5,77.5
2018-12-06 06:03:10.7910,172.8,133.6,77.5,77.31,-135,20.52,2,771.5,-87.5,30,77.5,77.5
2018-12-06 06:03:11.0409,172.8,133.6,77.5,77.31,-135,20.51,61,771.4,765.8,0,77.5,77.5
2018-12-06 06:03:11.2909,172.8,133.6,77.5,77.31,-135,20.52,62,425,425,0,77.5,77.5
2018-12-06 06:03:11.5409,172.8,133.6,77.5,77.31,-135,20.52,64,97.7,98.7,0,77.5,77.5
2018-12-06 06:03:11.7909,172.8,133.6,77.5,77.31,-135,20.52,3,771.6,-87.7,28,77.5,77.5
2018-12-06 06:03:12.0409,172.8,133.6,77.5,77.31,-135,20.52,4,771.5,-87.5,28,77.5,77.5
2018-12-06 06:03:12.2909,172.8,133.6,77.5,77.31,-135,20.52,65,-67680,-67680,0,77.5,77.5
2018-12-06 06:03:12.5409,172.8,133.6,77.5,77.31,-135,20.52,66,2430,2430,0,77.5,77.5
2018-12-06 06:03:12.7909,172.8,133.6,77.5,77.31,-135,20.56,1,771.6,-87.7,30,77.5,77.5
2018-12-06 06:03:13.0409,172.8,133.6,77.5,77.31,-135,20.52,2,771.5,-87.5,30,77.5,77.5
2018-12-06 06:03:13.2909,172.8,133.6,77.5,77.31,-135,20.52,65,-67680,-67690,0,77.5,77.5
2018-12-06 06:03:13.5409,172.8,133.6,77.5,77.31,-135,20.52,51,3.94,3.92,0,77.5,77.5
2018-12-06 06:03:13.7909,172.8,133.5,77.25,77.26,-135,20.49,63,50,50,0,77.5,77.5
2018-12-06 06:03:14.0409,172.8,133.5,77.25,77.26,-135,20.53,67,38,37.2,0,77.5,77.5
2018-12-06 06:03:14.2909,172.8,133.4,77.25,77.2,-135,20.5,52,3.94,3.92,0,77.5,77.5
2018-12-06 06:03:14.5409,172.8,133.4,77.25,77.2,-135,20.54,6,-67680,38,3.9,77.5,77.5
2018-12-06 06:03:14.7909,172.8,133.4,77.25,77.2,-135,20.52,7,-67690,37.2,3.9,77.5,77.5
2018-12-06 06:03:15.0409,172.8,133.4,77.25,77.2,-135,20.5,1,771.6,-87.7,30,77.5,77.5
2018-12-06 06:03:15.2909,172.8,133.4,77.25,77.2,-135,20.51,2,771.5,-87.5,30,77.5,77.5
2018-12-06 06:03:15.5409,172.8,133.4,77.25,77.2,-135,20.51,61,771.2,765.8,0,77.5,77.5
2018-12-06 06:03:15.7910,172.8,133.4,77.25,77.2,-135,20.51,62,425,425,0,77.5,77.5
2018-12-06 06:03:16.0410,172.8,133.4,77.25,77.2,-135,20.52,64,97.7,98.6,0,77.5,77.5
2018-12-06 06:03:16.2910,172.8,133.4,77.25,77.2,-135,20.52,3,771.4,-87.8,28,77,77.5
2018-12-06 06:03:16.5410,172.8,133.4,77.25,77.2,-135,20.51,4,771.3,-87.5,28,77,77.5
2018-12-06 06:03:16.7910,172.8,133.4,77.25,77.2,-135,20.65,65,-67670,-67690,0,77,77.5
2018-12-06 06:03:17.0410,172.8,133.4,77.25,77.2,-135,20.51,66,2430,2430,0,77,77.5
2018-12-06 06:03:17.2910,172.8,133.4,77.25,77.2,-135,20.51,1,771.4,-87.8,30,77,77.5
2018-12-06 06:03:17.5410,172.8,133.4,77.25,77.2,-135,20.52,2,771.3,-87.5,30,77,77.5
2018-12-06 06:03:17.7910,172.8,133.4,77.25,77.2,-134.9,20.51,65,-67670,-67690,0,77,77.5
2018-12-06 06:03:18.0409,172.8,133.2,77,77.08,-135,20.51,51,3.94,3.92,0,77,77.5
2018-12-06 06:03:18.2909,172.8,133.2,77,77.08,-135,20.52,63,50,50,0,77,77.5
2018-12-06 06:03:18.5409,172.8,133.2,77,77.08,-135,20.52,67,38,37.2,0,77,77.5
2018-12-06 06:03:18.7909,172.8,133.2,77,77.08,-135,20.51,52,3.94,3.92,0,77,77.5
2018-12-06 06:03:19.0409,172.8,133.2,77,77.08,-134.9,20.49,6,-67680,38,3.9,77,77.5
2018-12-06 06:03:19.2909,172.8,133.2,77,77.08,-134.9,20.52,7,-67700,37.2,3.9,77,77.5
2018-12-06 06:03:19.5409,172.8,133.2,77,77.08,-135,20.52,1,771.4,-87.8,30,77,77.5
2018-12-06 06:03:19.7909,172.8,133.2,77,77.08,-135,20.51,2,771.3,-87.5,30,77,77.5
2018-12-06 06:03:20.0410,172.8,133.2,77,77.08,-135,20.53,61,771,765.6,0,77,77.5
2018-12-06 06:03:20.2910,172.8,133.2,77,77.08,-135,20.49,62,425,425,0,77,77.5
2018-12-06 06:03:20.5410,172.8,133.2,77,77.08,-135,20.53,64,97.7,98.6,0,77,77.5
2018-12-06 06:03:20.7910,172.8,133.2,77,77.08,-134.9,20.52,3,771.4,-87.8,28,77,77.5
2018-12-06 06:03:21.0410,172.8,133.2,77,77.08,-135,20.51,4,771.3,-87.5,28,77,77.5
2018-12-06 06:03:21.2910,172.8,133.2,77,77.08,-135,20.52,65,-67670,-67690,0,77,77.5
2018-12-06 06:03:21.5410,172.8,133.2,77,77.08,-135,20.52,66,2430,2420,0,77,77.5
2018-12-06 06:03:21.7910,172.8,133.2,77,77.08,-135,20.52,1,771.4,-87.8,30,77,77.5
2018-12-06 06:03:22.0410,172.8,133.2,77,77.08,-134.9,20.52,2,771.3,-87.5,30,77,77.5
2018-12-06 06:03:22.2910,172.8,133.2,77,77.08,-134.9,20.52,65,-67680,-67690,0,77,77.5
2018-12-06 06:03:22.5410,172.8,133.2,77,77.08,-135,20.51,51,3.94,3.92,0,77,77.5
2018-12-06 06:03:22.7910,172.8,133.2,77,77.08,-135,20.52,63,50,50,0,77,77.5
2018-12-06 06:03:23.0410,172.8,133.2,77,77.08,-135,20.51,67,38,37.2,0,77,77.5
2018-12-06 06:03:23.2910,172.8,133.2,77,77.08,-135,20.52,52,3.94,3.92,0,77,77.5
2018-12-06 06:03:23.5410,172.8,133.2,77,77.08,-134.9,20.52,6,-67670,38,3.9,77,77.5
2018-12-06 06:03:23.7910,172.8,133.2,77,77.08,-134.9,20.52,7,-67680,37.2,3.9,77,77
2018-12-06 06:03:24.0409,172.8,133.2,77,77.08,-135,20.51,1,771.1,-87.7,30,77,77
2018-12-06 06:03:24.2910,172.8,133.2,77,77.08,-135,20.51,2,771.1,-87.5,30,77,77
2018-12-06 06:03:24.5410,172.8,133.2,77,77.08,-135,20.52,61,770.9,765.4,0,77,77
2018-12-06 06:03:24.7910,172.8,133.2,77,77.08,-135,20.51,62,425,425,0,77,77
2018-12-06 06:03:25.0410,172.8,133.2,77,77.08,-134.9,20.51,64,97.7,98.7,0,77,77
2018-12-06 06:03:25.2910,172.8,133.2,77,77.08,-134.9,20.52,3,771.1,-87.7,28,77,77
2018-12-06 06:03:25.5410,172.8,133.2,77,77.08,-135,20.53,4,771.1,-87.5,28,77,77
2018-12-06 06:03:25.7910,172.8,133.1,77,77.03,-135,20.52,65,-67680,-67690,0,77,77
2018-12-06 06:03:26.0410,172.8,133.1,77,77.03,-135,20.52,66,2420,2420,0,77,77
2018-12-06 06:03:26.2910,172.8,133,77,76.97,-135,20.53,1,771.1,-87.7,30,77,77
2018-12-06 06:03:26.5410,172.8,133,77,76.97,-135,20.52,2,771.1,-87.5,30,77,77
2018-12-06 06:03:26.7910,172.8,133,77,76.97,-134.9,20.52,65,-67670,-67680,0,77,77
2018-12-06 06:03:27.0410,172.8,133,77,76.97,-135,20.5,51,3.94,3.92,0,77,77
2018-12-06 06:03:27.2910,172.8,133,77,76.97,-135,20.52,63,50,50,0,77,77
2018-12-06 06:03:27.5410,172.8,133,77,76.97,-135,20.52,67,38,37.2,0,77,77
2018-12-06 06:03:27.7910,172.8,133,77,76.97,-135,20.52,52,3.94,3.92,0,77,77
2018-12-06 06:03:28.0411,172.8,133,77,76.97,-134.9,20.49,6,-67670,38,3.9,77,77
2018-12-06 06:03:28.2911,172.8,133,77,76.97,-134.9,20.52,7,-67680,37.2,3.9,77,77
2018-12-06 06:03:28.5411,172.8,133,77,76.97,-135,20.52,1,771.1,-87.7,30,77,77
2018-12-06 06:03:28.7911,172.8,133,77,76.97,-135,20.48,2,771.1,-87.5,30,77,77
2018-12-06 06:03:29.0410,172.8,133,77,76.97,-135,20.52,61,770.7,765.3,0,77,77
2018-12-06 06:03:29.2910,172.8,133,77,76.97,-135,20.52,62,425,425,0,77,77
2018-12-06 06:03:29.5410,172.8,133,77,76.97,-135,20.49,64,97.5,98.5,0,77,77
2018-12-06 06:03:29.7910,172.8,133,77,76.97,-134.9,20.52,3,771.1,-87.7,28,77,77
2018-12-06 06:03:30.0410,172.8,132.8,77,76.85,-135,20.52,4,771.1,-87.5,28,77,77
2018-12-06 06:03:30.2910,172.8,132.8,77,76.85,-135,20.51,65,-67690,-67700,0,77,77
2018-12-06 06:03:30.5410,172.8,132.8,77,76.85,-135,20.5,66,2440,2440,0,77,77
2018-12-06 06:03:30.7911,172.8,132.8,77,76.85,-135,20.51,1,771.1,-87.7,30,77,77
2018-12-06 06:03:31.0411,172.8,132.8,77,76.85,-135,20.51,2,770.9,-87.5,30,77,77
2018-12-06 06:03:31.2911,172.8,132.8,77,76.85,-134.9,20.52,65,-67850,-67510,0,77,77
2018-12-06 06:03:31.5411,172.8,132.8,77,76.85,-134.9,20.5,51,3.94,3.92,0,77,77
2018-12-06 06:03:31.7911,172.8,132.8,77,76.85,-135,20.5,63,50,50,0,77,77
2018-12-06 06:03:32.0411,172.8,132.8,77,76.85,-135,20.55,67,38,37.2,0,77,77
2018-12-06 06:03:32.2911,172.8,132.8,77,76.85,-135,20.51,52,3.94,3.91,0,77,77
2018-12-06 06:03:32.5411,172.8,132.8,77,76.85,-135,20.49,6,-67870,38,3.9,77,77
2018-12-06 06:03:32.7911,172.8,132.8,77,76.85,-135,20.5,7,-67510,37.2,3.9,77,77
2018-12-06 06:03:33.0411,172.8,132.8,77,76.85,-135,20.53,1,770.9,-87.8,30,77,77
2018-12-06 06:03:33.2911,172.8,132.8,77,76.85,-135,20.51,2,770.9,-87.5,30,77,77
2018-12-06 06:03:33.5411,172.8,132.8,77,76.85,-135,20.52,61,770.6,765.2,0,77,77
2018-12-06 06:03:33.7911,172.8,132.8,77,76.85,-135,20.52,62,425,425,0,77,77
2018-12-06 06:03:34.0411,172.8,132.8,77,76.85,-135,20.52,64,97.9,98.3,0,77,77
2018-12-06 06:03:34.2911,172.8,132.8,77,76.85,-135,20.53,3,770.9,-87.8,28,77,77
2018-12-06 06:03:34.5411,172.8,132.8,77,76.85,-135,20.51,4,770.9,-87.5,28,77,77
2018-12-06 06:03:34.7911,172.8,132.8,77,76.85,-135,20.53,65,-67870,-67500,0,77,77
2018-12-06 06:03:35.0411,172.8,132.8,77,76.85,-135,20.54,66,2440,2440,0,77,77
2018-12-06 06:03:35.2912,172.8,132.8,77,76.85,-135,20.52,1,770.9,-87.8,30,77,77
2018-12-06 06:03:35.5412,172.8,132.8,77,76.85,-135,20.52,2,770.9,-87.5,30,77,77
2018-12-06 06:03:35.7912,172.8,132.8,77,76.85,-135,20.52,65,-67510,-67880,0,77,77
2018-12-06 06:03:36.0412,172.8,132.8,77,76.85,-135,20.51,51,3.94,3.92,0,77,77
2018-12-06 06:03:36.2912,172.8,132.8,77,76.85,-135,20.52,63,50,50,0,77,77
2018-12-06 06:03:36.5412,172.8,132.8,77,76.85,-135,20.42,67,38,37.2,0,77,77
2018-12-06 06:03:36.7912,172.8,132.7,77,76.79,-135,20.51,52,3.94,3.91,0,77,77
2018-12-06 06:03:37.0412,172.8,132.7,77,76.79,-135,20.52,6,-67690,38,3.9,77,77
2018-12-06 06:03:37.2912,172.8,132.6,77,76.74,-135,20.52,7,-67700,37.2,3.9,77,77
2018-12-06 06:03:37.5412,172.8,132.6,77,76.74,-135,20.58,1,770.9,-87.8,30,77,77
2018-12-06 06:03:37.7912,172.8,132.6,77,76.74,-135,20.52,2,770.9,-87.5,30,77,77
2018-12-06 06:03:38.0412,172.8,132.6,77,76.74,-135,20.52,61,770.6,765.1,0,77,77
2018-12-06 06:03:38.2912,172.8,132.6,77,76.74,-135,20.51,62,425,425,0,77,77
2018-12-06 06:03:38.5412,172.8,132.6,77,76.74,-135,20.52,64,97.7,98.6,0,77,77
2018-12-06 06:03:38.7912,172.8,132.6,76.75,76.74,-135,20.52,3,770.7,-87.5,28,77,77
2018-12-06 06:03:39.0412,172.8,132.6,76.75,76.74,-135,20.52,4,770.6,-87.7,28,77,77
2018-12-06 06:03:39.2912,172.8,132.6,76.75,76.74,-135,20.53,65,-67680,-67680,0,77,77
2018-12-06 06:03:39.5411,172.8,132.6,76.75,76.74,-135,20.57,66,2460,2460,0,77,77
2018-12-06 06:03:39.7911,172.8,132.6,76.75,76.74,-135,20.49,1,770.7,-87.5,30,77,77
2018-12-06 06:03:40.0412,172.8,132.6,76.75,76.74,-135,20.52,2,770.6,-87.7,30,77,77
2018-12-06 06:03:40.2912,172.8,132.6,76.75,76.74,-134.9,20.51,65,-67680,-67690,0,77,77
2018-12-06 06:03:40.5412,172.8,132.6,76.75,76.74,-135,20.52,51,3.94,3.92,0,77,77
2018-12-06 06:03:40.7912,172.8,132.5,76.75,76.68,-135,20.52,63,50,50,0,77,77
2018-12-06 06:03:41.0412,172.8,132.5,76.75,76.68,-135,20.51,67,38,37.2,0,77,77
2018-12-06 06:03:41.2912,172.8,132.4,76.75,76.62,-135,20.52,52,3.94,3.91,0,77,77
2018-12-06 06:03:41.5412,172.8,132.4,76.75,76.62,-135,20.52,6,-67680,38,3.9,77,77
2018-12-06 06:03:41.7912,172.8,132.4,76.75,76.62,-135,20.52,7,-67690,37.2,3.9,77,77
2018-12-06 06:03:42.0412,172.8,132.4,76.75,76.62,-135,20.5,1,770.7,-87.5,30,77,77
2018-12-06 06:03:42.2912,172.8,132.4,76.75,76.62,-135,20.51,2,770.6,-87.7,30,77,77
2018-12-06 06:03:42.5412,172.8,132.4,76.75,76.62,-135,20.52,61,770.4,764.9,0,77,77
2018-12-06 06:03:42.7912,172.8,132.4,76.75,76.62,-135,20.53,62,425,425,0,77,77
2018-12-06 06:03:43.0412,172.8,132.4,76.75,76.62,-135,20.51,64,97.4,98.4,0,77,77
2018-12-06 06:03:43.2912,172.8,132.4,76.5,76.62,-134.9,20.53,3,770.7,-87.5,28,77,77
2018-12-06 06:03:43.5412,172.8,132.4,76.5,76.62,-135,20.51,4,770.6,-87.7,28,77,77
2018-12-06 06:03:43.7912,172.8,132.4,76.5,76.62,-135,20.52,65,-67680,-67700,0,77,77
2018-12-06 06:03:44.0412,172.8,132.4,76.5,76.62,-135,20.52,66,2450,2450,0,77,77
2018-12-06 06:03:44.2912,172.8,132.4,76.5,76.62,-135,20.51,1,770.7,-87.5,30,77,77
2018-12-06 06:03:44.5412,172.8,132.4,76.5,76.62,-135,20.51,2,770.6,-87.7,30,77,77
2018-12-06 06:03:44.7912,172.8,132.4,76.5,76.62,-135,20.52,65,-67680,-67700,0,77,77
2018-12-06 06:03:45.0412,172.8,132.4,76.5,76.62,-135,20.51,51,3.94,3.92,0,77,77
2018-12-06 06:03:45.2912,172.8,132.4,76.5,76.62,-135,20.51,63,50,50,0,77,77
2018-12-06 06:03:45.5412,172.8,132.4,76.5,76.62,-135,20.51,67,38,37.2,0,76.5,76.5
2018-12-06 06:03:45.7912,172.8,132.4,76.5,76.62,-135,20.51,52,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:46.0412,172.8,132.4,76.5,76.62,-135,20.51,6,-67670,38,3.9,76.5,76.5
2018-12-06 06:03:46.2912,172.8,132.4,76.5,76.62,-135,20.52,7,-67680,37.2,3.9,76.5,76.5
2018-12-06 06:03:46.5412,172.8,132.4,76.5,76.62,-134.9,20.51,1,770.5,-87.8,30,76.5,76.5
2018-12-06 06:03:46.7912,172.8,132.4,76.5,76.62,-135,20.51,2,770.3,-87.7,30,76.5,76.5
2018-12-06 06:03:47.0412,172.8,132.4,76.5,76.62,-135,20.53,61,770.2,764.8,0,76.5,76.5
2018-12-06 06:03:47.2912,172.8,132.4,76.5,76.62,-135,20.55,62,425,425,0,76.5,76.5
2018-12-06 06:03:47.5412,172.8,132.4,76.5,76.62,-135,20.52,64,97.6,98.6,0,76.5,76.5
2018-12-06 06:03:47.7912,172.8,132.4,76.5,76.62,-135,20.53,3,770.5,-87.8,28,76.5,76.5
2018-12-06 06:03:48.0412,172.8,132.4,76.5,76.62,-135,20.52,4,770.3,-87.7,28,76.5,76.5
2018-12-06 06:03:48.2912,172.8,132.4,76.5,76.62,-135,20.52,65,-67670,-67690,0,76.5,76.5
2018-12-06 06:03:48.5413,172.8,132.4,76.5,76.62,-135,20.52,66,2460,2460,0,76.5,76.5
2018-12-06 06:03:48.7913,172.8,132.3,76.5,76.56,-135.1,20.52,1,770.5,-87.8,30,76.5,76.5
2018-12-06 06:03:49.0413,172.8,132.3,76.5,76.56,-135,20.52,2,770.3,-87.7,30,76.5,76.5
2018-12-06 06:03:49.2913,172.8,132.2,76.5,76.5,-135,20.51,65,-67660,-67670,0,76.5,76.5
2018-12-06 06:03:49.5413,172.8,132.2,76.5,76.5,-134.9,20.52,51,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:49.7913,172.8,132.2,76.5,76.5,-135,20.53,63,50,50,0,76.5,76.5
2018-12-06 06:03:50.0412,172.8,132.2,76.5,76.5,-135,20.52,67,38,37.2,0,76.5,76.5
2018-12-06 06:03:50.2912,172.8,132.2,76.5,76.5,-135,20.51,52,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:50.5413,172.8,132.2,76.5,76.5,-135,20.53,6,-67670,38,3.9,76.5,76.5
2018-12-06 06:03:50.7913,172.8,132.2,76.5,76.5,-135,20.51,7,-67690,37.2,3.9,76.5,76.5
2018-12-06 06:03:51.0413,172.8,132.2,76.5,76.5,-134.9,20.52,1,770.5,-87.8,30,76.5,76.5
2018-12-06 06:03:51.2913,172.8,132.2,76.5,76.5,-135,20.5,2,770.3,-87.7,30,76.5,76.5
2018-12-06 06:03:51.5413,172.8,132.2,76.5,76.5,-135,20.52,61,770.1,764.6,0,76.5,76.5
2018-12-06 06:03:51.7913,172.8,132.2,76.5,76.5,-135,20.52,62,425,425,0,76.5,76.5
2018-12-06 06:03:52.0413,172.8,132.2,76.5,76.5,-135,20.51,64,97.7,98.6,0,76.5,76.5
2018-12-06 06:03:52.2913,172.8,132.2,76.5,76.5,-135,20.52,3,770.5,-87.8,28,76.5,76.5
2018-12-06 06:03:52.5413,172.8,132.2,76.5,76.5,-134.9,20.52,4,770.3,-87.7,28,76.5,76.5
2018-12-06 06:03:52.7913,172.8,132.1,76.5,76.45,-135,20.52,65,-67680,-67690,0,76.5,76.5
2018-12-06 06:03:53.0413,172.8,132,76.5,76.39,-135,20.5,66,2450,2450,0,76.5,76.5
2018-12-06 06:03:53.2913,172.8,132,76.5,76.39,-135,20.55,1,770.2,-87.8,30,76.5,76.5
2018-12-06 06:03:53.5413,172.8,132,76.5,76.39,-135,20.52,2,770.1,-87.7,30,76.5,76.5
2018-12-06 06:03:53.7913,172.8,132,76.5,76.39,-135,20.5,65,-67680,-67690,0,76.5,76.5
2018-12-06 06:03:54.0413,172.8,132,76.5,76.39,-134.9,20.52,51,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:54.2913,172.8,132,76.5,76.39,-135,20.52,63,50,50,0,76.5,76.5
2018-12-06 06:03:54.5413,172.8,132,76.5,76.39,-135,20.48,67,38,37.2,0,76.5,76.5
2018-12-06 06:03:54.7913,172.8,132,76.5,76.39,-135.1,20.52,52,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:55.0413,172.8,132,76.5,76.39,-135,20.51,6,-67680,38,3.9,76.5,76.5
2018-12-06 06:03:55.2913,172.8,132,76.5,76.39,-135,20.53,7,-67690,37.2,3.9,76.5,76.5
2018-12-06 06:03:55.5413,172.8,132,76.5,76.39,-134.9,20.52,1,770.2,-87.8,30,76.5,76.5
2018-12-06 06:03:55.7913,172.8,132,76.5,76.39,-135,20.51,2,770.1,-87.7,30,76.5,76.5
2018-12-06 06:03:56.0413,172.8,132,76.5,76.39,-135,20.52,61,769.9,764.4,0,76.5,76.5
2018-12-06 06:03:56.2913,172.8,132,76.5,76.39,-135.1,20.51,62,425,425,0,76.5,76.5
2018-12-06 06:03:56.5413,172.8,132,76.5,76.39,-135,20.51,64,97.5,98.5,0,76.5,76.5
2018-12-06 06:03:56.7913,172.8,132,76.5,76.39,-135,20.52,3,770.2,-87.8,28,76.5,76.5
2018-12-06 06:03:57.0413,172.8,132,76.5,76.39,-134.9,20.52,4,770.1,-87.7,28,76.5,76.5
2018-12-06 06:03:57.2913,172.8,132,76.5,76.39,-135,20.52,65,-67670,-67680,0,76.5,76.5
2018-12-06 06:03:57.5413,172.8,132,76.5,76.39,-135,20.51,66,2440,2440,0,76.5,76.5
2018-12-06 06:03:57.7913,172.8,132,76.5,76.39,-135,20.53,1,770.2,-87.8,30,76.5,76.5
2018-12-06 06:03:58.0413,172.8,132,76.5,76.39,-135,20.53,2,770.1,-87.7,30,76.5,76.5
2018-12-06 06:03:58.2913,172.8,132,76.5,76.39,-135,20.47,65,-67680,-67690,0,76.5,76.5
2018-12-06 06:03:58.5413,172.8,132,76.5,76.39,-134.9,20.51,51,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:58.7913,172.8,132,76.5,76.39,-135,20.51,63,50,50,0,76.5,76.5
2018-12-06 06:03:59.0413,172.8,132,76.5,76.39,-135,20.52,67,38,37.2,0,76.5,76.5
2018-12-06 06:03:59.2913,172.8,132,76.5,76.39,-135,20.52,52,3.94,3.91,0,76.5,76.5
2018-12-06 06:03:59.5413,172.8,132,76.5,76.39,-135.1,20.52,6,-67680,38,3.9,76.5,76.5
2018-12-06 06:03:59.7913,172.8,132,76.5,76.39,-135,20.51,7,-67680,37.2,3.9,76.5,76.5
2018-12-06 06:04:00.0413,172.8,132,76.5,76.39,-135,20.52,1,770,-87.8,30,76.5,76.5
2018-12-06 06:04:00.2913,172.8,132,76.5,76.39,-135,20.52,2,769.9,-87.7,30,76.5,76.5
2018-12-06 06:04:00.5413,172.8,132,76.5,76.39,-135,20.52,61,769.8,764.3,0,76.5,76.5
2018-12-06 06:04:00.7913,172.8,132,76.5,76.39,-135,20.53,62,425,425,0,76.5,76.5
2018-12-06 06:04:01.0413,172.8,132,76.5,76.39,-135,20.52,64,97.5,98.5,0,76.5,76.5
2018-12-06 06:04:01.2913,172.8,132,76.5,76.39,-135,20.52,3,770,-87.8,28,76.5,76.5
2018-12-06 06:04:01.5413,172.8,132,76.5,76.39,-135,20.52,4,769.9,-87.7,28,76.5,76.5
2018-12-06 06:04:01.7913,172.8,132,76.5,76.39,-135,20.52,65,-67690,-67690,0,76.5,76.5
2018-12-06 06:04:02.0414,172.8,132,76.5,76.39,-135,20.52,66,2440,2440,0,76.5,76.5
2018-12-06 06:04:02.2914,172.8,132,76.5,76.39,-135,20.52,1,770,-87.8,30,76.5,76.5
2018-12-06 06:04:02.5414,172.8,132,76.5,76.39,-135,20.51,2,769.9,-87.7,30,76.5,76.5
2018-12-06 06:04:02.7914,172.8,132,76.5,76.39,-135,20.49,65,-67690,-67700,0,76.5,76.5
2018-12-06 06:04:03.0414,172.8,132,76.5,76.39,-135,20.52,51,3.93,3.91,0,76.5,76.5
2018-12-06 06:04:03.2914,172.8,132,76.5,76.39,-135,20.52,63,50,50,0,76.5,76.5
2018-12-06 06:04:03.5414,172.8,132,76.5,76.39,-135,20.52,67,38,37.2,0,76.5,76.5
2018-12-06 06:04:03.7914,172.8,131.8,76.25,76.27,-135,20.51,52,3.94,3.91,0,76.5,76.5
2018-12-06 06:04:04.0414,172.8,131.8,76.25,76.27,-135,20.51,6,-67680,38,3.9,76.5,76.5
2018-12-06 06:04:04.2914,172.8,131.6,76.25,76.16,-135,20.52,7,-67690,37.2,3.9,76.5,76.5
2018-12-06 06:04:04.5414,172.8,131.6,76.25,76.16,-135,20.59,1,770,-87.8,30,76.5,76.5
2018-12-06 06:04:04.7914,172.8,131.6,76.25,76.16,-135,20.52,2,769.9,-87.7,30,76.5,76.5
2018-12-06 06:04:05.0414,172.8,131.6,76.25,76.16,-135,20.51,61,769.6,764.1,0,76.5,76.5
2018-12-06 06:04:05.2914,172.8,131.6,76.25,76.16,-135,20.52,62,425,425,0,76.5,76.5
2018-12-06 06:04:05.5414,172.8,131.6,76.25,76.16,-135,20.51,64,97.7,98.6,0,76.5,76.5
2018-12-06 06:04:05.7914,172.8,131.6,76.25,76.16,-135,20.55,3,770,-87.8,28,76.5,76.5
2018-12-06 06:04:06.0414,172.8,131.6,76.25,76.16,-134.9,20.52,4,769.9,-87.7,28,76.5,76.5
2018-12-06 06:04:06.2914,172.8,131.6,76.25,76.16,-135,20.5,65,-67680,-67690,0,76.5,76.5
2018-12-06 06:04:06.5414,172.8,131.6,76.25,76.16,-135,20.52,66,2440,2440,0,76.5,76.5
2018-12-06 06:04:06.7914,172.8,131.6,76.25,76.16,-135,20.59,1,770,-87.8,30,76.5,76.5
2018-12-06 06:04:07.0414,172.8,131.6,76.25,76.16,-135,20.52,2,769.9,-87.7,30,76,76.5
2018-12-06 06:04:07.2914,172.8,131.6,76.25,76.16,-135,20.52,65,-67670,-67690,0,76,76.5
2018-12-06 06:04:07.5414,172.8,131.6,76.25,76.16,-135,20.54,51,3.93,3.91,0,76,76.5
2018-12-06 06:04:07.7914,172.8,131.6,76.25,76.16,-135,20.52,63,50,50,0,76,76.5
2018-12-06 06:04:08.0414,172.8,131.6,76,76.16,-135,20.52,67,38,37.2,0,76,76.5
2018-12-06 06:04:08.2914,172.8,131.6,76,76.16,-135,20.51,52,3.93,3.91,0,76,76.5
2018-12-06 06:04:08.5414,172.8,131.6,76,76.16,-135,20.52,6,-67670,38,3.9,76,76.5
2018-12-06 06:04:08.7914,172.8,131.6,76,76.16,-135,20.51,7,-67690,37.2,3.9,76,76.5
2018-12-06 06:04:09.0414,172.8,131.6,76,76.16,-134.9,20.52,1,769.7,-87.8,30,76,76.5
2018-12-06 06:04:09.2914,172.8,131.6,76,76.16,-134.9,20.53,2,769.6,-87.8,30,76,76.5
2018-12-06 06:04:09.5414,172.8,131.6,76,76.16,-134.9,20.52,61,769.5,764,0,76,76.5
2018-12-06 06:04:09.7915,172.8,131.6,76,76.16,-135,20.51,62,425,425,0,76,76.5
2018-12-06 06:04:10.0415,172.8,131.6,76,76.16,-135,20.52,64,97.7,98.7,0,76,76.5
2018-12-06 06:04:10.2915,172.8,131.6,76,76.16,-135,20.52,3,769.7,-87.8,28,76,76.5
2018-12-06 06:04:10.5415,172.8,131.6,76,76.16,-135,20.54,4,769.6,-87.8,28,76,76.5
2018-12-06 06:04:10.7915,172.8,131.6,76,76.16,-135,20.52,65,-67680,-67690,0,76,76.5
2018-12-06 06:04:11.0415,172.8,131.6,76,76.16,-135,20.52,66,2450,2450,0,76,76.5
2018-12-06 06:04:11.2915,172.8,131.6,76,76.16,-135,20.51,1,769.7,-87.8,30,76,76.5
2018-12-06 06:04:11.5415,172.8,131.6,76,76.16,-135,20.52,2,769.6,-87.8,30,76,76.5
2018-12-06 06:04:11.7915,172.8,131.5,76,76.1,-135,20.5,65,-67670,-67690,0,76,76.5
2018-12-06 06:04:12.0415,172.8,131.4,76,76.04,-135,20.54,51,3.93,3.91,0,76,76.5
2018-12-06 06:04:12.2915,172.8,131.4,76,76.04,-134.9,20.52,63,50,50,0,76,76.5
2018-12-06 06:04:12.5415,172.8,131.4,76,76.04,-135,20.54,67,38,37.2,0,76,76.5
2018-12-06 06:04:12.7915,172.8,131.4,76,76.04,-135,20.57,52,3.93,3.91,0,76,76.5
2018-12-06 06:04:13.0415,172.8,131.4,76,76.04,-135,20.52,6,-67680,38,3.9,76,76.5
2018-12-06 06:04:13.2915,172.8,131.4,76,76.04,-135,20.57,7,-67690,37.2,3.9,76,76.5
2018-12-06 06:04:13.5415,172.8,131.4,76,76.04,-135,20.52,1,769.7,-87.8,30,76,76.5
2018-12-06 06:04:13.7915,172.8,131.4,76,76.04,-135,20.52,2,769.6,-87.8,30,76,76.5
2018-12-06 06:04:14.0415,172.8,131.4,76,76.04,-134.9,20.51,61,769.4,763.9,0,76,76.5
2018-12-06 06:04:14.2915,172.8,131.4,76,76.04,-135,20.52,62,425,425,0,76,76.5
2018-12-06 06:04:14.5415,172.8,131.4,76,76.04,-135,20.52,64,97.7,98.7,0,76,76
2018-12-06 06:04:14.7915,172.8,131.4,76,76.04,-135,20.52,3,769.5,-87.8,28,76,76
2018-12-06 06:04:15.0415,172.8,131.4,76,76.04,-135,20.52,4,769.4,-87.8,28,76,76
2018-12-06 06:04:15.2915,172.8,131.4,76,76.04,-134.9,20.52,65,-67670,-67680,0,76,76
2018-12-06 06:04:15.5415,172.8,131.4,76,76.04,-134.9,20.53,66,2450,2450,0,76,76
2018-12-06 06:04:15.7915,172.8,131.3,76,75.98,-135,20.53,1,769.5,-87.8,30,76,76
2018-12-06 06:04:16.0415,172.8,131.3,76,75.98,-135,20.52,2,769.4,-87.8,30,76,76
2018-12-06 06:04:16.2915,172.8,131.2,76,75.93,-135,20.53,65,-67670,-67680,0,76,76
2018-12-06 06:04:16.5415,172.8,131.2,76,75.93,-135,20.5,51,3.93,3.91,0,76,76
2018-12-06 06:04:16.7915,172.8,131.2,76,75.93,-134.9,20.53,63,50,50,0,76,76
2018-12-06 06:04:17.0415,172.8,131.2,76,75.93,-134.9,20.52,67,38,37.2,0,76,76
2018-12-06 06:04:17.2916,172.8,131.2,76,75.93,-135,20.58,52,3.93,3.91,0,76,76
2018-12-06 06:04:17.5416,172.8,131.2,76,75.93,-135,20.52,6,-67680,38,3.9,76,76
2018-12-06 06:04:17.7916,172.8,131.2,76,75.93,-135,20.52,7,-67700,37.2,3.9,76,76
2018-12-06 06:04:18.0416,172.8,131.2,76,75.93,-135,20.52,1,769.5,-87.8,30,76,76
2018-12-06 06:04:18.2916,172.8,131.2,76,75.93,-135,20.56,2,769.4,-87.8,30,76,76
2018-12-06 06:04:18.5416,172.8,131.2,76,75.93,-134.9,20.53,61,769.2,763.8,0,76,76
2018-12-06 06:04:18.7916,172.8,131.2,76,75.93,-135,20.51,62,425,425,0,76,76
2018-12-06 06:04:19.0416,172.8,131.2,76,75.93,-135,20.5,64,97.4,98.4,0,76,76
2018-12-06 06:04:19.2916,172.8,131.2,76,75.93,-135,20.52,3,769.5,-87.8,28,76,76
2018-12-06 06:04:19.5416,172.8,131.2,76,75.93,-135,20.45,4,769.4,-87.8,28,76,76
2018-12-06 06:04:19.7916,172.8,131.2,76,75.93,-135,20.52,65,-67680,-67690,0,76,76
2018-12-06 06:04:20.0416,172.8,131.2,76,75.93,-134.9,20.51,66,2450,2450,0,76,76
2018-12-06 06:04:20.2916,172.8,131.2,76,75.93,-135,20.49,1,769.5,-87.8,30,76,76
2018-12-06 06:04:20.5416,172.8,131.2,76,75.93,-135,20.51,2,769.4,-87.8,30,76,76
2018-12-06 06:04:20.7916,172.8,131.2,76,75.93,-135,20.5,65,-67680,-67690,0,76,76
2018-12-06 06:04:21.0416,172.8,131.2,76,75.93,-135,20.54,51,3.93,3.91,0,76,76
2018-12-06 06:04:21.2916,172.8,131.2,76,75.93,-134.9,20.52,63,50,50,0,76,76
2018-12-06 06:04:21.5416,172.8,131.2,76,75.93,-135,20.5,67,38,37.2,0,76,76
2018-12-06 06:04:21.7916,172.8,131.2,76,75.93,-135,20.51,52,3.93,3.91,0,76,76
2018-12-06 06:04:22.0416,172.8,131.2,76,75.93,-135,20.53,6,-67690,38,3.9,76,76
2018-12-06 06:04:22.2916,172.8,131.2,76,75.93,-135,20.55,7,-67680,37.2,3.9,76,76
2018-12-06 06:04:22.5416,172.8,131.2,76,75.93,-135,20.52,1,769.2,-87.8,30,76,76
2018-12-06 06:04:22.7916,172.8,131.2,76,75.93,-134.9,20.51,2,769.1,-87.8,30,76,76
2018-12-06 06:04:23.0416,172.8,131.2,76,75.93,-134.9,20.52,61,769,763.6,0,76,76
2018-12-06 06:04:23.2916,172.8,131.2,76,75.93,-135,20.53,62,425,425,0,76,76
2018-12-06 06:04:23.5416,172.8,131.2,76,75.93,-135,20.52,64,97.7,98.7,0,76,76
2018-12-06 06:04:23.7916,172.8,131.1,76,75.87,-135,20.52,3,769.2,-87.8,28,76,76
2018-12-06 06:04:24.0416,172.8,131.1,76,75.87,-135,20.51,4,769.1,-87.8,28,76,76
2018-12-06 06:04:24.2916,172.8,131,76,75.81,-135,20.57,65,-67690,-67690,0,76,76
2018-12-06 06:04:24.5416,172.8,131,76,75.81,-134.9,20.52,66,2460,2460,0,76,76
2018-12-06 06:04:24.7916,172.8,131,76,75.81,-135,20.52,1,769.2,-87.8,30,76,76
2018-12-06 06:04:25.0417,172.8,131,76,75.81,-135,20.52,2,769.1,-87.8,30,76,76
2018-12-06 06:04:25.2917,172.8,131,76,75.81,-135,20.5,65,-67690,-67700,0,76,76
2018-12-06 06:04:25.5417,172.8,131,76,75.81,-135,20.51,51,3.93,3.91,0,76,76
2018-12-06 06:04:25.7917,172.8,131,76,75.81,-135,20.52,63,50,50,0,76,76
2018-12-06 06:04:26.0417,172.8,131,76,75.81,-135,20.52,67,38,37.2,0,76,76
2018-12-06 06:04:26.2917,172.8,131,76,75.81,-135,20.51,52,3.93,3.91,0,76,76
2018-12-06 06:04:26.5417,172.8,131,76,75.81,-135,20.51,6,-67690,38,3.9,76,76
2018-12-06 06:04:26.7916,172.8,131,76,75.81,-135,20.52,7,-67700,37.2,3.9,76,76
2018-12-06 06:04:27.0416,172.8,131,76,75.81,-135,20.52,1,769.2,-87.8,30,76,76
2018-12-06 06:04:27.2916,172.8,131,76,75.81,-135,20.52,2,769.1,-87.8,30,76,76
2018-12-06 06:04:27.5416,172.8,131,76,75.81,-134.9,20.51,61,768.8,763.4,0,76,76
2018-12-06 06:04:27.7916,172.8,130.9,76,75.75,-135,20.5,62,425,425,0,76,76
2018-12-06 06:04:28.0416,172.8,130.9,76,75.75,-135,20.52,64,97.5,98.4,0,76,76
2018-12-06 06:04:28.2916,172.8,130.8,76,75.69,-135,20.52,3,769.2,-87.8,28,76,76
2018-12-06 06:04:28.5415,172.8,130.8,76,75.69,-135,20.51,4,769.1,-87.8,28,76,76
2018-12-06 06:04:28.7915,172.8,130.8,76,75.69,-135,20.51,65,-67700,-67700,0,76,76
2018-12-06 06:04:29.0415,172.8,130.8,76,75.69,-135,20.52,66,2460,2460,0,76,76
2018-12-06 06:04:29.2916,172.8,130.8,76,75.69,-135,20.52,1,769,-88,30,76,76
2018-12-06 06:04:29.5416,172.8,130.8,76,75.69,-135,20.5,2,768.9,-87.8,30,76,76
2018-12-06 06:04:29.7917,172.8,130.8,75.75,75.69,-135,20.5,65,-67690,-67700,0,76,76
2018-12-06 06:04:30.0417,172.8,130.8,75.75,75.69,-135,20.52,51,3.93,3.91,0,76,76
2018-12-06 06:04:30.2917,172.8,130.8,75.75,75.69,-135,20.52,63,50,50,0,76,76
2018-12-06 06:04:30.5417,172.8,130.8,75.75,75.69,-135,20.52,67,38,37.2,0,76,76
2018-12-06 06:04:30.7917,172.8,130.8,75.75,75.69,-134.9,20.52,52,3.93,3.9,0,76,76
2018-12-06 06:04:31.0417,172.8,130.8,75.75,75.69,-135,20.59,6,-67690,38,3.9,76,76
2018-12-06 06:04:31.2917,172.8,130.8,75.75,75.69,-135,20.52,7,-67690,37.2,3.9,76,76
2018-12-06 06:04:31.5417,172.8,130.8,75.75,75.69,-135,20.51,1,769,-88,30,76,76
2018-12-06 06:04:31.7917,172.8,130.8,75.75,75.69,-135,20.52,2,768.9,-87.8,30,76,76
2018-12-06 06:04:32.0417,172.8,130.8,75.75,75.69,-135,20.53,61,768.7,763.3,0,76,76
2018-12-06 06:04:32.2917,172.8,130.8,75.75,75.69,-135,20.51,62,425,425,0,76,76
2018-12-06 06:04:32.5417,172.8,130.8,75.75,75.69,-135,20.53,64,97.5,98.5,0,76,76
2018-12-06 06:04:32.7916,172.8,130.8,75.75,75.69,-135,20.58,3,769,-88,28,76,76
2018-12-06 06:04:33.0416,172.8,130.8,75.5,75.69,-135,20.52,4,768.9,-87.8,28,76,76
2018-12-06 06:04:33.2916,172.8,130.8,75.5,75.69,-135,20.52,65,-67680,-67700,0,76,76
2018-12-06 06:04:33.5416,172.8,130.8,75.5,75.69,-135,20.52,66,2450,2450,0,76,76
2018-12-06 06:04:33.7916,172.8,130.8,75.5,75.69,-135,20.52,1,769,-88,30,76,76
2018-12-06 06:04:34.0416,172.8,130.8,75.5,75.69,-134.9,20.51,2,768.9,-87.8,30,76,76
2018-12-06 06:04:34.2917,172.8,130.8,75.5,75.69,-135,20.52,65,-67680,-67700,0,76,76
2018-12-06 06:04:34.5417,172.8,130.8,75.5,75.69,-135,20.52,51,3.93,3.91,0,76,76
2018-12-06 06:04:34.7917,172.8,130.8,75.5,75.69,-135,20.51,63,50,50,0,76,76
2018-12-06 06:04:35.0418,172.8,130.8,75.5,75.69,-135,20.5,67,38,37.2,0,76,76
2018-12-06 06:04:35.2918,172.8,130.8,75.5,75.69,-135,20.52,52,3.93,3.9,0,76,76
2018-12-06 06:04:35.5418,172.8,130.8,75.5,75.69,-135,20.52,6,-67680,38,3.9,76,76
2018-12-06 06:04:35.7918,172.8,130.7,75.5,75.64,-135,20.52,7,-67700,37.2,3.9,76,76
2018-12-06 06:04:36.0417,172.8,130.6,75.5,75.58,-135,20.52,1,769,-88,30,76,76
2018-12-06 06:04:36.2917,172.8,130.6,75.5,75.58,-135,20.52,2,768.7,-87.8,30,75.5,75.5
2018-12-06 06:04:36.5418,172.8,130.6,75.5,75.58,-135,20.52,61,768.6,763.1,0,75.5,75.5
2018-12-06 06:04:36.7918,172.8,130.6,75.5,75.58,-135,20.51,62,425,425,0,75.5,75.5
2018-12-06 06:04:37.0418,172.8,130.6,75.5,75.58,-135,20.52,64,97.7,98.7,0,75.5,75.5
2018-12-06 06:04:37.2918,172.8,130.6,75.5,75.58,-135,20.53,3,768.7,-88,28,75.5,75.5
2018-12-06 06:04:37.5418,172.8,130.6,75.5,75.58,-135,20.5,4,768.7,-87.8,28,75.5,75.5
2018-12-06 06:04:37.7918,172.8,130.6,75.5,75.58,-135,20.48,65,-67670,-67680,0,75.5,75.5
2018-12-06 06:04:38.0417,172.8,130.6,75.5,75.58,-135,20.52,66,2450,2450,0,75.5,75.5
2018-12-06 06:04:38.2917,172.8,130.6,75.5,75.58,-134.9,20.52,1,768.7,-88,30,75.5,75.5
2018-12-06 06:04:38.5417,172.8,130.6,75.5,75.58,-135,20.51,2,768.7,-87.8,30,75.5,75.5
2018-12-06 06:04:38.7918,172.8,130.5,75.5,75.52,-135,20.51,65,-67670,-67680,0,75.5,75.5
2018-12-06 06:04:39.0418,172.8,130.4,75.5,75.46,-135,20.52,51,3.93,3.91,0,75.5,75.5
2018-12-06 06:04:39.2918,172.8,130.4,75.5,75.46,-135,20.52,63,50,50,0,75.5,75.5
2018-12-06 06:04:39.5418,172.8,130.4,75.5,75.46,-135,20.53,67,38,37.2,0,75.5,75.5
2018-12-06 06:04:39.7918,172.8,130.4,75.5,75.46,-135,20.52,52,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:40.0418,172.8,130.4,75.5,75.46,-134.9,20.55,6,-67680,38,3.9,75.5,75.5
2018-12-06 06:04:40.2918,172.8,130.4,75.5,75.46,-134.9,20.52,7,-67690,37.2,3.9,75.5,75.5
2018-12-06 06:04:40.5418,172.8,130.4,75.5,75.46,-135,20.52,1,768.7,-88,30,75.5,75.5
2018-12-06 06:04:40.7918,172.8,130.4,75.5,75.46,-135,20.51,2,768.7,-87.8,30,75.5,75.5
2018-12-06 06:04:41.0418,172.8,130.4,75.5,75.46,-135,20.5,61,768.4,762.9,0,75.5,75.5
2018-12-06 06:04:41.2918,172.8,130.4,75.5,75.46,-134.9,20.51,62,425,425,0,75.5,75.5
2018-12-06 06:04:41.5418,172.8,130.4,75.5,75.46,-134.9,20.52,64,97.5,98.4,0,75.5,75.5
2018-12-06 06:04:41.7918,172.8,130.4,75.5,75.46,-135,20.51,3,768.7,-88,28,75.5,75.5
2018-12-06 06:04:42.0418,172.8,130.4,75.5,75.46,-135,20.51,4,768.7,-87.8,28,75.5,75.5
2018-12-06 06:04:42.2918,172.8,130.4,75.5,75.46,-135,20.52,65,-67680,-67680,0,75.5,75.5
2018-12-06 06:04:42.5418,172.8,130.4,75.5,75.46,-135,20.51,66,2460,2450,0,75.5,75.5
2018-12-06 06:04:42.7918,172.8,130.4,75.5,75.46,-135,20.52,1,768.7,-88,30,75.5,75.5
2018-12-06 06:04:43.0418,172.8,130.4,75.5,75.46,-134.9,20.51,2,768.7,-87.8,30,75.5,75.5
2018-12-06 06:04:43.2918,172.8,130.4,75.5,75.46,-134.9,20.52,65,-67690,-67700,0,75.5,75.5
2018-12-06 06:04:43.5418,172.8,130.4,75.5,75.46,-135,20.52,51,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:43.7918,172.8,130.4,75.5,75.46,-135,20.51,63,50,50,0,75.5,75.5
2018-12-06 06:04:44.0418,172.8,130.4,75.5,75.46,-135,20.52,67,38,37.2,0,75.5,75.5
2018-12-06 06:04:44.2918,172.8,130.4,75.5,75.46,-134.9,20.52,52,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:44.5418,172.8,130.4,75.5,75.46,-134.9,20.52,6,-67690,38,3.9,75.5,75.5
2018-12-06 06:04:44.7918,172.8,130.4,75.5,75.46,-135,20.51,7,-67690,37.2,3.9,75.5,75.5
2018-12-06 06:04:45.0418,172.8,130.4,75.5,75.46,-135,20.52,1,768.5,-88,30,75.5,75.5
2018-12-06 06:04:45.2918,172.8,130.4,75.5,75.46,-135,20.53,2,768.4,-87.8,30.5,75.5,75.5
2018-12-06 06:04:45.5418,172.8,130.4,75.5,75.46,-135,20.52,61,768.2,762.7,0,75.5,75.5
2018-12-06 06:04:45.7918,172.8,130.4,75.5,75.46,-135,20.5,62,425,425,0,75.5,75.5
2018-12-06 06:04:46.0418,172.8,130.4,75.5,75.46,-135,20.52,64,97.7,98.7,0,75.5,75.5
2018-12-06 06:04:46.2918,172.8,130.4,75.5,75.46,-134.9,20.54,3,768.5,-88,28,75.5,75.5
2018-12-06 06:04:46.5419,172.8,130.4,75.5,75.46,-135,20.51,4,768.4,-87.8,28,75.5,75.5
2018-12-06 06:04:46.7919,172.8,130.3,75.5,75.41,-135,20.52,65,-67690,-67690,0,75.5,75.5
2018-12-06 06:04:47.0419,172.8,130.2,75.5,75.35,-135,20.52,66,2460,2460,0,75.5,75.5
2018-12-06 06:04:47.2919,172.8,130.2,75.5,75.35,-135,20.52,1,768.5,-88,30,75.5,75.5
2018-12-06 06:04:47.5419,172.8,130.2,75.5,75.35,-135,20.51,2,768.4,-87.8,30.5,75.5,75.5
2018-12-06 06:04:47.7919,172.8,130.2,75.5,75.35,-134.9,20.53,65,-67680,-67690,0,75.5,75.5
2018-12-06 06:04:48.0419,172.8,130.2,75.5,75.35,-135,20.52,51,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:48.2919,172.8,130.2,75.5,75.35,-135,20.52,63,50,50,0,75.5,75.5
2018-12-06 06:04:48.5419,172.8,130.2,75.5,75.35,-135,20.52,67,38,37.2,0,75.5,75.5
2018-12-06 06:04:48.7919,172.8,130.2,75.5,75.35,-135,20.52,52,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:49.0419,172.8,130.2,75.5,75.35,-135,20.49,6,-67690,38,3.9,75.5,75.5
2018-12-06 06:04:49.2919,172.8,130.2,75.5,75.35,-134.9,20.52,7,-67700,37.2,3.9,75.5,75.5
2018-12-06 06:04:49.5419,172.8,130.2,75.5,75.35,-135,20.53,1,768.5,-88,30,75.5,75.5
2018-12-06 06:04:49.7919,172.8,130.2,75.5,75.35,-135,20.51,2,768.4,-87.8,30.5,75.5,75.5
2018-12-06 06:04:50.0419,172.8,130.2,75.5,75.35,-135,20.31,61,768.1,762.5,0,75.5,75.5
2018-12-06 06:04:50.2919,172.8,130.2,75.5,75.35,-135,20.55,62,425,425,0,75.5,75.5
2018-12-06 06:04:50.5420,172.8,130.2,75.5,75.35,-135,20.52,64,97.5,98.4,0,75.5,75.5
2018-12-06 06:04:50.7920,172.8,130.1,75.5,75.29,-135,20.51,3,768.3,-88,28.5,75.5,75.5
2018-12-06 06:04:51.0420,172.8,130.1,75.5,75.29,-135,20.52,4,768.2,-87.8,28,75.5,75.5
2018-12-06 06:04:51.2919,172.8,130,75.5,75.23,-135.1,20.52,65,-67700,-67700,0,75.5,75.5
2018-12-06 06:04:51.5419,172.8,130,75.5,75.23,-135.1,20.51,66,2470,2460,0,75.5,75.5
2018-12-06 06:04:51.7919,172.8,130,75.5,75.23,-135,20.51,1,768.3,-88,30,75.5,75.5
2018-12-06 06:04:52.0419,172.8,130,75.5,75.23,-135,20.53,2,768.2,-87.8,30.5,75.5,75.5
2018-12-06 06:04:52.2918,172.8,130,75.5,75.23,-134.9,20.52,65,-67700,-67700,0,75.5,75.5
2018-12-06 06:04:52.5418,172.8,130,75.5,75.23,-135,20.57,51,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:52.7918,172.8,130,75.5,75.23,-135,20.53,63,50,50,0,75.5,75.5
2018-12-06 06:04:53.0419,172.8,130,75.5,75.23,-135,20.52,67,38,37.2,0,75.5,75.5
2018-12-06 06:04:53.2919,172.8,130,75.5,75.23,-135,20.54,52,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:53.5419,172.8,130,75.5,75.23,-135,20.52,6,-67700,38,3.9,75.5,75.5
2018-12-06 06:04:53.7920,172.8,130,75.5,75.23,-135,20.52,7,-67710,37.2,3.9,75.5,75.5
2018-12-06 06:04:54.0420,172.8,130,75.5,75.23,-135,20.52,1,768.3,-88,30,75.5,75.5
2018-12-06 06:04:54.2919,172.8,130,75.5,75.23,-135,20.57,2,768.2,-87.8,30.5,75.5,75.5
2018-12-06 06:04:54.5419,172.8,130,75.5,75.23,-135.1,20.52,61,768,762.5,0,75.5,75.5
2018-12-06 06:04:54.7919,172.8,130,75.25,75.23,-135,20.51,62,425,425,0,75.5,75.5
2018-12-06 06:04:55.0420,172.8,130,75.25,75.23,-135,20.54,64,97.5,98.5,0,75.5,75.5
2018-12-06 06:04:55.2920,172.8,130,75.25,75.23,-135,20.52,3,768.3,-88,28.5,75.5,75.5
2018-12-06 06:04:55.5420,172.8,130,75.25,75.23,-134.9,20.52,4,768.2,-87.8,28,75.5,75.5
2018-12-06 06:04:55.7920,172.8,130,75.25,75.23,-135,20.52,65,-67690,-67700,0,75.5,75.5
2018-12-06 06:04:56.0420,172.8,130,75.25,75.23,-135,20.51,66,2460,2450,0,75.5,75.5
2018-12-06 06:04:56.2920,172.8,130,75.25,75.23,-135,20.52,1,768.3,-88,30,75.5,75.5
2018-12-06 06:04:56.5420,172.8,130,75.25,75.23,-135,20.52,2,768.2,-87.8,30.5,75.5,75.5
2018-12-06 06:04:56.7919,172.8,130,75.25,75.23,-135,20.53,65,-67680,-67700,0,75.5,75.5
2018-12-06 06:04:57.0419,172.8,130,75.25,75.23,-134.9,20.52,51,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:57.2919,172.8,130,75.25,75.23,-135,20.52,63,50,50,0,75.5,75.5
2018-12-06 06:04:57.5419,172.8,130,75.25,75.23,-135,20.51,67,38,37.2,0,75.5,75.5
2018-12-06 06:04:57.7920,172.8,130,75.25,75.23,-135,20.52,52,3.93,3.9,0,75.5,75.5
2018-12-06 06:04:58.0420,172.8,130,75.25,75.23,-135,20.52,6,-67690,38,3.9,75,75
2018-12-06 06:04:58.2920,172.8,130,75,75.23,-135,20.5,7,-67720,37.2,3.9,75,75
2018-12-06 06:04:58.5420,172.8,130,75,75.23,-135,20.51,1,768,-88,30,75,75
2018-12-06 06:04:58.7920,172.8,130,75,75.23,-135,20.53,2,767.9,-87.8,30.5,75,75
2018-12-06 06:04:59.0420,172.8,130,75,75.23,-135,20.51,61,767.8,762.3,0,75,75
2018-12-06 06:04:59.2920,172.8,130,75,75.23,-135,20.52,62,425,425,0,75,75
2018-12-06 06:04:59.5420,172.8,130,75,75.23,-135,20.52,64,97.5,98.4,0,75,75
2018-12-06 06:04:59.7920,172.8,130,75,75.23,-135,20.52,3,768,-88,28.5,75,75
2018-12-06 06:05:00.0420,172.8,130,75,75.23,-135,20.51,4,767.9,-87.8,28,75,75
2018-12-06 06:05:00.2920,172.8,130,75,75.23,-135,20.52,65,-67690,-67700,0,75,75
2018-12-06 06:05:00.5420,172.8,130,75,75.23,-135,20.51,66,2450,2450,0,75,75
2018-12-06 06:05:00.7920,172.8,130,75,75.23,-135,20.59,1,768,-88,30,75,75
2018-12-06 06:05:01.0420,172.8,130,75,75.23,-135,20.52,2,767.9,-87.8,30.5,75,75
2018-12-06 06:05:01.2920,172.8,130,75,75.23,-135,20.52,65,-67690,-67700,0,75,75
2018-12-06 06:05:01.5420,172.8,130,75,75.23,-135,20.52,51,3.92,3.9,0,75,75
2018-12-06 06:05:01.7920,172.8,129.8,75,75.12,-135,20.52,63,50,50,0,75,75
2018-12-06 06:05:02.0420,172.8,129.6,75,75,-135,20.52,67,38,37.2,0,75,75
2018-12-06 06:05:02.2920,172.8,129.6,75,75,-135,20.52,52,3.93,3.9,0,75,75
2018-12-06 06:05:02.5420,172.8,129.6,75,75,-135,20.52,6,-67690,38,3.9,75,75
2018-12-06 06:05:02.7920,172.8,129.6,75,75,-135,20.52,7,-67690,37.1,3.9,75,75
2018-12-06 06:05:03.0420,172.8,129.6,75,75,-135,20.52,1,768,-88,30,75,75
2018-12-06 06:05:03.2920,172.8,129.6,75,75,-135,20.51,2,767.9,-87.8,30.5,75,75
2018-12-06 06:05:03.5420,172.8,129.6,75,75,-135,20.52,61,767.6,762.2,0,75,75
2018-12-06 06:05:03.7920,172.8,129.6,75,75,-135,20.52,62,425,425,0,75,75
2018-12-06 06:05:04.0420,172.8,129.6,75,75,-134.9,20.49,64,97.7,98.7,0,75,75
2018-12-06 06:05:04.2920,172.8,129.6,75,75,-134.9,20.52,3,768,-88,28.5,75,75
2018-12-06 06:05:04.5420,172.8,129.6,75,75,-134.9,20.51,4,767.9,-87.8,28,75,75
2018-12-06 06:05:04.7920,172.8,129.6,75,75,-135,20.51,65,-67680,-67690,0,75,75
2018-12-06 06:05:05.0420,172.8,129.6,75,75,-135,20.48,66,2450,2450,0,75,75
2018-12-06 06:05:05.2920,172.8,129.6,75,75,-135,20.52,1,767.8,-88,30,75,75
2018-12-06 06:05:05.5420,172.8,129.6,75,75,-135,20.51,2,767.7,-87.9,30.5,75,75
2018-12-06 06:05:05.7920,172.8,129.6,75,75,-134.9,20.5,65,-67700,-67710,0,75,75
2018-12-06 06:05:06.0420,172.8,129.6,75,75,-135,20.52,51,3.92,3.9,0,75,75
2018-12-06 06:05:06.2920,172.8,129.6,75,75,-135,20.52,63,50,50,0,75,75
2018-12-06 06:05:06.5420,172.8,129.6,75,75,-135,20.52,67,38,37.1,0,75,75
2018-12-06 06:05:06.7920,172.8,129.6,75,75,-135,20.52,52,3.92,3.9,0,75,75
2018-12-06 06:05:07.0419,172.8,129.6,75,75,-135,20.52,6,-67690,38,3.9,75,75
2018-12-06 06:05:07.2919,172.8,129.6,75,75,-134.9,20.54,7,-67690,37.1,3.9,75,75
2018-12-06 06:05:07.5420,172.8,129.6,75,75,-134.9,20.53,1,767.8,-88,30,75,75
2018-12-06 06:05:07.7920,172.8,129.6,75,75,-135,20.51,2,767.7,-87.9,30.5,75,75
2018-12-06 06:05:08.0420,172.8,129.6,75,75,-135,20.52,61,767.6,762,0,75,75
2018-12-06 06:05:08.2920,172.8,129.6,75,75,-135,20.52,62,425,425,0,75,75
2018-12-06 06:05:08.5421,172.8,129.6,75,75,-135,20.51,64,97.5,98.5,0,75,75
2018-12-06 06:05:08.7921,172.8,129.6,75,75,-135,20.51,3,767.8,-88,28.5,75,75
2018-12-06 06:05:09.0421,172.8,129.6,75,75,-134.9,20.52,4,767.7,-87.9,28,75,75
2018-12-06 06:05:09.2921,172.8,129.6,75,75,-135,20.51,65,-67690,-67690,0,75,75
2018-12-06 06:05:09.5421,172.8,129.6,75,75,-135,20.52,66,2460,2460,0,75,75
2018-12-06 06:05:09.7921,172.8,129.5,75,74.94,-135,20.53,1,767.8,-88,30,75,75
2018-12-06 06:05:10.0421,172.8,129.5,75,74.94,-135,20.51,2,767.7,-87.9,30.5,75,75
2018-12-06 06:05:10.2921,172.8,129.4,75,74.88,-135,20.56,65,-67690,-67690,0,75,75
2018-12-06 06:05:10.5421,172.8,129.4,75,74.88,-135,20.52,51,3.92,3.9,0,75,75
2018-12-06 06:05:10.7921,172.8,129.4,75,74.88,-135,20.52,63,50,50,0,75,75
2018-12-06 06:05:11.0421,172.8,129.4,75,74.88,-135,20.52,67,38,37.1,0,75,75
2018-12-06 06:05:11.2922,172.8,129.4,75,74.88,-135,20.52,52,3.92,3.9,0,75,75
2018-12-06 06:05:11.5422,172.8,129.4,75,74.88,-135,20.52,6,-67690,38,3.9,75,75
2018-12-06 06:05:11.7922,172.8,129.4,75,74.88,-135,20.56,7,-67700,37.1,3.9,75,75
2018-12-06 06:05:12.0422,172.8,129.4,75,74.88,-134.9,20.52,1,767.8,-88,30,75,75
2018-12-06 06:05:12.2921,172.8,129.4,75,74.88,-135,20.54,2,767.7,-87.9,30.5,75,75
2018-12-06 06:05:12.5421,172.8,129.4,75,74.88,-135,20.5,61,767.3,761.8,0,75,75
2018-12-06 06:05:12.7921,172.8,129.4,75,74.88,-135,20.52,62,425,425,0,75,75
2018-12-06 06:05:13.0421,172.8,129.4,75,74.88,-135,20.52,64,97.6,98.5,0,75,75
2018-12-06 06:05:13.2921,172.8,129.4,75,74.88,-135,20.52,3,767.5,-88,28.5,75,75
2018-12-06 06:05:13.5421,172.8,129.4,75,74.88,-135,20.51,4,767.5,-88,28,75,75
2018-12-06 06:05:13.7921,172.8,129.3,75,74.83,-135,20.52,65,-67700,-67700,0,75,75
2018-12-06 06:05:14.0421,172.8,129.2,75,74.77,-135,20.58,66,2450,2450,0,75,75
2018-12-06 06:05:14.2921,172.8,129.2,75,74.77,-135.1,20.54,1,767.5,-88,30,75,75
2018-12-06 06:05:14.5421,172.8,129.2,75,74.77,-135.1,20.52,2,767.5,-88,30.5,75,75
2018-12-06 06:05:14.7921,172.8,129.2,75,74.77,-135,20.52,65,-67680,-67680,0,75,75
2018-12-06 06:05:15.0421,172.8,129.2,75,74.77,-135,20.52,51,3.92,3.9,0,75,75
2018-12-06 06:05:15.2921,172.8,129.2,75,74.77,-134.9,20.52,63,50,50,0,75,75
2018-12-06 06:05:15.5421,172.8,129.2,75,74.77,-135,20.52,67,38,37.1,0,75,75
2018-12-06 06:05:15.7921,172.8,129.2,75,74.77,-135,20.52,52,3.92,3.9,0,75,75
2018-12-06 06:05:16.0421,172.8,129.2,75,74.77,-135.1,20.52,6,-67690,38,3.9,75,75
2018-12-06 06:05:16.2921,172.8,129.2,75,74.77,-135,20.52,7,-67690,37.1,3.9,75,75
2018-12-06 06:05:16.5421,172.8,129.2,75,74.77,-135,20.51,1,767.5,-88,30,75,75
2018-12-06 06:05:16.7921,172.8,129.2,75,74.77,-135,20.53,2,767.5,-88,30.5,75,75
2018-12-06 06:05:17.0421,172.8,129.2,75,74.77,-135,20.52,61,767.2,761.8,0,75,75
2018-12-06 06:05:17.2922,172.8,129.2,75,74.77,-135,20.52,62,425,425,0,75,75
2018-12-06 06:05:17.5422,172.8,129.2,75,74.77,-135.1,20.52,64,97.4,98.4,0,75,75
2018-12-06 06:05:17.7922,172.8,129.2,75,74.77,-135.1,20.52,3,767.5,-88,28.5,75,75
2018-12-06 06:05:18.0422,172.8,129.2,75,74.77,-135,20.5,4,767.5,-88,28,75,75
2018-12-06 06:05:18.2922,172.8,129.2,75,74.77,-134.9,20.52,65,-67680,-67690,0,75,75
2018-12-06 06:05:18.5422,172.8,129.2,75,74.77,-135,20.53,66,2460,2450,0,75,75
2018-12-06 06:05:18.7922,172.8,129.2,75,74.77,-135,20.51,1,767.5,-88,30,75,75
2018-12-06 06:05:19.0422,172.8,129.2,75,74.77,-135,20.52,2,767.5,-88,30.5,75,75
2018-12-06 06:05:19.2922,172.8,129.2,75,74.77,-135,20.52,65,-67690,-67690,0,75,75
2018-12-06 06:05:19.5422,172.8,129.2,75,74.77,-135,20.52,51,3.92,3.9,0,75,75
2018-12-06 06:05:19.7922,172.8,129.2,74.75,74.77,-135,20.51,63,50,50,0,74.5,75
2018-12-06 06:05:20.0422,172.8,129.2,74.75,74.77,-135,20.52,67,38,37.1,0,74.5,75
2018-12-06 06:05:20.2922,172.8,129.2,74.75,74.77,-135,20.61,52,3.92,3.9,0,74.5,75
2018-12-06 06:05:20.5422,172.8,129.2,74.75,74.77,-135,20.55,6,-67690,38,3.9,74.5,75
2018-12-06 06:05:20.7922,172.8,129.2,74.75,74.77,-135,20.51,7,-67690,37.1,3.9,74.5,75
2018-12-06 06:05:21.0422,172.8,129.2,74.75,74.77,-135,20.52,1,767.3,-88.1,30,74.5,75
2018-12-06 06:05:21.2923,172.8,129.2,74.75,74.77,-135,20.51,2,767.2,-88.1,30.5,74.5,75
2018-12-06 06:05:21.5423,172.8,129.2,74.75,74.77,-135,20.52,61,766.9,761.6,0,74.5,75
2018-12-06 06:05:21.7923,172.8,129.1,74.75,74.71,-135,20.51,62,425,425,0,74.5,75
2018-12-06 06:05:22.0423,172.8,129.1,74.75,74.71,-135,20.51,64,97.6,98.5,0,74.5,75
2018-12-06 06:05:22.2923,172.8,129,74.75,74.65,-135,20.52,3,767.3,-88.1,28.5,74.5,75
2018-12-06 06:05:22.5422,172.8,129,74.75,74.65,-135,20.52,4,767.2,-88.1,28,74.5,75
2018-12-06 06:05:22.7922,172.8,129,74.75,74.65,-135,20.52,65,-67670,-67690,0,74.5,75
2018-12-06 06:05:23.0422,172.8,129,74.5,74.65,-134.9,20.52,66,2480,2480,0,74.5,75
2018-12-06 06:05:23.2922,172.8,129,74.5,74.65,-135,20.52,1,767.3,-88.1,30,74.5,75
2018-12-06 06:05:23.5422,172.8,129,74.5,74.65,-135,20.52,2,767.2,-88.1,30.5,74.5,75
2018-12-06 06:05:23.7922,172.8,129,74.5,74.65,-135.1,20.52,65,-67680,-67700,0,74.5,75
2018-12-06 06:05:24.0422,172.8,129,74.5,74.65,-135,20.52,51,3.92,3.9,0,74.5,75
2018-12-06 06:05:24.2922,172.8,129,74.5,74.65,-135,20.52,63,50,50,0,74.5,75
2018-12-06 06:05:24.5422,172.8,129,74.5,74.65,-134.9,20.52,67,38,37.1,0,74.5,75
2018-12-06 06:05:24.7922,172.8,129,74.5,74.65,-135,20.52,52,3.92,3.9,0,74.5,75
2018-12-06 06:05:25.0422,172.8,128.9,74.5,74.59,-135,20.5,6,-67670,38,3.9,74.5,75
2018-12-06 06:05:25.2922,172.8,128.9,74.5,74.59,-135,20.51,7,-67680,37.1,3.9,74.5,75
2018-12-06 06:05:25.5422,172.8,128.9,74.5,74.59,-135,20.52,1,767.3,-88.1,30,74.5,75
2018-12-06 06:05:25.7922,172.8,128.9,74.5,74.59,-135,20.52,2,767.2,-88.1,30.5,74.5,75
2018-12-06 06:05:26.0423,172.8,128.8,74.5,74.54,-135,20.52,61,766.9,761.5,0,74.5,75
2018-12-06 06:05:26.2923,172.8,128.8,74.5,74.54,-135,20.52,62,425,425,0,74.5,75
2018-12-06 06:05:26.5423,172.8,128.8,74.5,74.54,-135,20.52,64,97.4,98.3,0,74.5,75
2018-12-06 06:05:26.7923,172.8,128.8,74.5,74.54,-135,20.53,3,767.3,-88.1,28.5,74.5,75
2018-12-06 06:05:27.0423,172.8,128.8,74.5,74.54,-135,20.53,4,766.9,-88.1,28.5,74.5,74.5
2018-12-06 06:05:27.2923,172.8,128.8,74.5,74.54,-134.9,20.46,65,-67670,-67680,0,74.5,74.5
2018-12-06 06:05:27.5422,172.8,128.8,74.5,74.54,-135,20.52,66,2470,2470,0,74.5,74.5
2018-12-06 06:05:27.7922,172.8,128.8,74.5,74.54,-135,20.52,1,767,-88,30,74.5,74.5
2018-12-06 06:05:28.0423,172.8,128.8,74.5,74.54,-135,20.52,2,766.9,-88.1,30.5,74.5,74.5
2018-12-06 06:05:28.2923,172.8,128.8,74.5,74.54,-135,20.52,65,-67670,-67680,0,74.5,74.5
2018-12-06 06:05:28.5423,172.8,128.8,74.5,74.54,-135,20.52,51,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:28.7923,172.8,128.8,74.5,74.54,-134.9,20.52,63,50,50,0,74.5,74.5
2018-12-06 06:05:29.0423,172.8,128.8,74.5,74.54,-134.9,20.52,67,38,37.1,0,74.5,74.5
2018-12-06 06:05:29.2923,172.8,128.8,74.5,74.54,-135,20.52,52,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:29.5423,172.8,128.8,74.5,74.54,-135,20.52,6,-67670,38,3.9,74.5,74.5
2018-12-06 06:05:29.7923,172.8,128.8,74.5,74.54,-135,20.51,7,-67680,37.1,3.9,74.5,74.5
2018-12-06 06:05:30.0423,172.8,128.8,74.5,74.54,-135,20.52,1,767,-88,30,74.5,74.5
2018-12-06 06:05:30.2923,172.8,128.8,74.5,74.54,-135,20.52,2,766.9,-88.1,30.5,74.5,74.5
2018-12-06 06:05:30.5423,172.8,128.8,74.5,74.54,-134.9,20.53,61,766.6,761.2,0,74.5,74.5
2018-12-06 06:05:30.7923,172.8,128.8,74.5,74.54,-135,20.52,62,425,425,0,74.5,74.5
2018-12-06 06:05:31.0423,172.8,128.8,74.5,74.54,-135,20.53,64,97.5,98.4,0,74.5,74.5
2018-12-06 06:05:31.2923,172.8,128.8,74.5,74.54,-135,20.52,3,767,-88,28.5,74.5,74.5
2018-12-06 06:05:31.5423,172.8,128.8,74.5,74.54,-135,20.52,4,766.9,-88.1,28.5,74.5,74.5
2018-12-06 06:05:31.7923,172.8,128.8,74.5,74.54,-135,20.51,65,-67680,-67680,0,74.5,74.5
2018-12-06 06:05:32.0423,172.8,128.8,74.5,74.54,-135,20.51,66,2460,2460,0,74.5,74.5
2018-12-06 06:05:32.2923,172.8,128.8,74.5,74.54,-135,20.52,1,767,-88,30,74.5,74.5
2018-12-06 06:05:32.5424,172.8,128.8,74.5,74.54,-135,20.52,2,766.9,-88.1,30.5,74.5,74.5
2018-12-06 06:05:32.7924,172.8,128.7,74.5,74.48,-135,20.53,65,-67670,-67680,0,74.5,74.5
2018-12-06 06:05:33.0424,172.8,128.7,74.5,74.48,-135,20.52,51,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:33.2924,172.8,128.7,74.5,74.48,-134.9,20.52,63,50,50,0,74.5,74.5
2018-12-06 06:05:33.5424,172.8,128.7,74.5,74.48,-134.9,20.52,67,38,37.1,0,74.5,74.5
2018-12-06 06:05:33.7924,172.8,128.7,74.5,74.48,-135,20.52,52,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:34.0423,172.8,128.7,74.5,74.48,-135,20.5,6,-67680,38,3.9,74.5,74.5
2018-12-06 06:05:34.2923,172.8,128.6,74.5,74.42,-135,20.52,7,-67680,37.1,3.9,74.5,74.5
2018-12-06 06:05:34.5423,172.8,128.6,74.5,74.42,-135,20.52,1,766.8,-88.1,30,74.5,74.5
2018-12-06 06:05:34.7923,172.8,128.6,74.5,74.42,-135,20.52,2,766.7,-88.1,30.5,74.5,74.5
2018-12-06 06:05:35.0423,172.8,128.6,74.5,74.42,-135,20.51,61,766.5,761.2,0,74.5,74.5
2018-12-06 06:05:35.2923,172.8,128.6,74.5,74.42,-135,20.51,62,425,425,0,74.5,74.5
2018-12-06 06:05:35.5423,172.8,128.6,74.5,74.42,-135,20.51,64,97.6,98.6,0,74.5,74.5
2018-12-06 06:05:35.7924,172.8,128.6,74.5,74.42,-135,20.49,3,766.8,-88.1,28.5,74.5,74.5
2018-12-06 06:05:36.0424,172.8,128.6,74.5,74.42,-135,20.51,4,766.7,-88.1,28.5,74.5,74.5
2018-12-06 06:05:36.2923,172.8,128.6,74.5,74.42,-135,20.54,65,-67830,-67540,0,74.5,74.5
2018-12-06 06:05:36.5423,172.8,128.6,74.5,74.42,-135,20.51,66,2460,2460,0,74.5,74.5
2018-12-06 06:05:36.7923,172.8,128.5,74.5,74.36,-135,20.52,1,766.8,-88.1,30,74.5,74.5
2018-12-06 06:05:37.0423,172.8,128.4,74.5,74.31,-135,20.51,2,766.7,-88.1,30.5,74.5,74.5
2018-12-06 06:05:37.2924,172.8,128.4,74.5,74.31,-135,20.51,65,-67870,-67500,0,74.5,74.5
2018-12-06 06:05:37.5424,172.8,128.4,74.5,74.31,-135,20.53,51,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:37.7924,172.8,128.4,74.5,74.31,-135,20.52,63,50,50,0,74.5,74.5
2018-12-06 06:05:38.0425,172.8,128.4,74.5,74.31,-135,20.51,67,38,37.1,0,74.5,74.5
2018-12-06 06:05:38.2924,172.8,128.4,74.5,74.31,-135,20.52,52,3.92,3.89,0,74.5,74.5
2018-12-06 06:05:38.5424,172.8,128.4,74.5,74.31,-135,20.52,6,-67870,38,3.9,74.5,74.5
2018-12-06 06:05:38.7924,172.8,128.4,74.5,74.31,-135,20.52,7,-67600,37.1,3.9,74.5,74.5
2018-12-06 06:05:39.0424,172.8,128.4,74.5,74.31,-135,20.52,1,766.8,-88.1,30,74.5,74.5
2018-12-06 06:05:39.2924,172.8,128.4,74.5,74.31,-135,20.52,2,766.7,-88.1,30.5,74.5,74.5
2018-12-06 06:05:39.5424,172.8,128.4,74.5,74.31,-135,20.52,61,766.4,761,0,74.5,74.5
2018-12-06 06:05:39.7923,172.8,128.4,74.5,74.31,-135,20.51,62,425,425,0,74.5,74.5
2018-12-06 06:05:40.0423,172.8,128.4,74.5,74.31,-135,20.53,64,97.5,98.4,0,74.5,74.5
2018-12-06 06:05:40.2924,172.8,128.4,74.5,74.31,-135,20.52,3,766.8,-88.1,28.5,74.5,74.5
2018-12-06 06:05:40.5424,172.8,128.4,74.5,74.31,-135,20.51,4,766.7,-88.1,28.5,74.5,74.5
2018-12-06 06:05:40.7924,172.8,128.4,74.5,74.31,-135,20.52,65,-67690,-67690,0,74.5,74.5
2018-12-06 06:05:41.0424,172.8,128.4,74.5,74.31,-135,20.5,66,2460,2460,0,74.5,74.5
2018-12-06 06:05:41.2924,172.8,128.4,74.5,74.31,-135,20.55,1,766.8,-88.1,30,74.5,74.5
2018-12-06 06:05:41.5424,172.8,128.4,74.5,74.31,-135,20.51,2,766.5,-88.1,30.5,74.5,74.5
2018-12-06 06:05:41.7924,172.8,128.4,74.5,74.31,-135,20.52,65,-67680,-67690,0,74.5,74.5
2018-12-06 06:05:42.0424,172.8,128.4,74.5,74.31,-135,20.52,51,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:42.2924,172.8,128.4,74.5,74.31,-135,20.52,63,50,50,0,74.5,74.5
2018-12-06 06:05:42.5425,172.8,128.4,74.5,74.31,-135,20.53,67,38,37.1,0,74.5,74.5
2018-12-06 06:05:42.7925,172.8,128.4,74.5,74.31,-135,20.52,52,3.92,3.89,0,74.5,74.5
2018-12-06 06:05:43.0425,172.8,128.4,74.5,74.31,-135,20.52,6,-67690,38,3.9,74.5,74.5
2018-12-06 06:05:43.2925,172.8,128.4,74.5,74.31,-135,20.51,7,-67690,37.1,3.9,74.5,74.5
2018-12-06 06:05:43.5425,172.8,128.4,74.5,74.31,-135.1,20.5,1,766.6,-88.3,30,74.5,74.5
2018-12-06 06:05:43.7925,172.8,128.4,74.5,74.31,-135,20.52,2,766.5,-88.1,30.5,74.5,74.5
2018-12-06 06:05:44.0425,172.8,128.4,74.5,74.31,-135,20.52,61,766.2,760.7,0,74.5,74.5
2018-12-06 06:05:44.2925,172.8,128.4,74.5,74.31,-134.9,20.52,62,425,425,0,74.5,74.5
2018-12-06 06:05:44.5425,172.8,128.4,74.5,74.31,-134.9,20.52,64,97.5,98.4,0,74.5,74.5
2018-12-06 06:05:44.7924,172.8,128.4,74.5,74.31,-135,20.49,3,766.6,-88.3,28.5,74.5,74.5
2018-12-06 06:05:45.0424,172.8,128.2,74.25,74.19,-135,20.52,4,766.5,-88.1,28.5,74.5,74.5
2018-12-06 06:05:45.2924,172.8,128.2,74.25,74.19,-135,20.52,65,-67680,-67680,0,74.5,74.5
2018-12-06 06:05:45.5424,172.8,128.2,74.25,74.19,-135,20.51,66,2470,2470,0,74.5,74.5
2018-12-06 06:05:45.7924,172.8,128.2,74.25,74.19,-134.9,20.52,1,766.6,-88.3,30,74.5,74.5
2018-12-06 06:05:46.0424,172.8,128.2,74.25,74.19,-134.9,20.53,2,766.5,-88.1,30.5,74.5,74.5
2018-12-06 06:05:46.2925,172.8,128.2,74.25,74.19,-135,20.52,65,-67690,-67700,0,74.5,74.5
2018-12-06 06:05:46.5425,172.8,128.2,74.25,74.19,-135,20.5,51,3.92,3.9,0,74.5,74.5
2018-12-06 06:05:46.7925,172.8,128.2,74.25,74.19,-135,20.5,63,50,50,0,74.5,74.5
2018-12-06 06:05:47.0425,172.8,128.2,74.25,74.19,-135,20.52,67,38,37.1,0,74.5,74.5
2018-12-06 06:05:47.2925,172.8,128.2,74.25,74.19,-135,20.53,52,3.92,3.89,0,74.5,74.5
2018-12-06 06:05:47.5425,172.8,128.2,74.25,74.19,-134.9,20.5,6,-67670,38,3.9,74.5,74.5
2018-12-06 06:05:47.7925,172.8,128.2,74.25,74.19,-135,20.51,7,-67690,37.1,3.9,74.5,74.5
2018-12-06 06:05:48.0425,172.8,128.2,74.25,74.19,-135,20.53,1,766.6,-88.3,30,74.5,74.5
2018-12-06 06:05:48.2925,172.8,128.1,74,74.13,-135,20.52,2,766.5,-88.1,30.5,74.5,74.5
2018-12-06 06:05:48.5425,172.8,128.1,74,74.13,-135,20.51,61,766.1,760.6,0,74.5,74.5
2018-12-06 06:05:48.7925,172.8,128,74,74.07,-135,20.52,62,425,425,0,74.5,74.5
2018-12-06 06:05:49.0425,172.8,128,74,74.07,-134.9,20.52,64,97.4,98.4,0,74,74
2018-12-06 06:05:49.2925,172.8,128,74,74.07,-134.9,20.52,3,766.3,-88.3,28.5,74,74
2018-12-06 06:05:49.5425,172.8,128,74,74.07,-135,20.52,4,766.1,-88.1,28.5,74,74
2018-12-06 06:05:49.7925,172.8,128,74,74.07,-135,20.52,65,-67680,-67700,0,74,74
2018-12-06 06:05:50.0425,172.8,128,74,74.07,-135,20.53,66,2470,2470,0,74,74
2018-12-06 06:05:50.2925,172.8,128,74,74.07,-135,20.52,1,766.3,-88.3,30,74,74
2018-12-06 06:05:50.5425,172.8,128,74,74.07,-134.9,20.52,2,766.1,-88.1,30.5,74,74
2018-12-06 06:05:50.7925,172.8,128,74,74.07,-135,20.52,65,-67670,-67690,0,74,74
2018-12-06 06:05:51.0425,172.8,128,74,74.07,-135,20.52,51,3.92,3.89,0,74,74
2018-12-06 06:05:51.2925,172.8,128,74,74.07,-135,20.52,63,50,50,0,74,74
2018-12-06 06:05:51.5425,172.8,128,74,74.07,-135,20.52,67,38,37.1,0,74,74
2018-12-06 06:05:51.7925,172.8,128,74,74.07,-134.9,20.53,52,3.92,3.89,0,74,74
2018-12-06 06:05:52.0425,172.8,128,74,74.07,-134.9,20.52,6,-67670,38,3.9,74,74
2018-12-06 06:05:52.2926,172.8,128,74,74.07,-134.9,20.51,7,-67690,37.1,3.9,74,74
2018-12-06 06:05:52.5426,172.8,128,74,74.07,-134.9,20.51,1,766.3,-88.3,30,74,74
2018-12-06 06:05:52.7926,172.8,128,74,74.07,-135,20.53,2,766.1,-88.1,30.5,74,74
2018-12-06 06:05:53.0426,172.8,128,74,74.07,-135,20.51,61,766,760.5,0,74,74
2018-12-06 06:05:53.2926,172.8,128,74,74.07,-134.9,20.52,62,425,425,0,74,74
2018-12-06 06:05:53.5425,172.8,128,74,74.07,-134.9,20.51,64,97.6,98.6,0,74,74
2018-12-06 06:05:53.7925,172.8,128,74,74.07,-134.9,20.51,3,766.3,-88.3,28.5,74,74
2018-12-06 06:05:54.0425,172.8,128,74,74.07,-134.9,20.52,4,766.1,-88.1,28.5,74,74
2018-12-06 06:05:54.2925,172.8,128,74,74.07,-135,20.53,65,-67690,-67690,0,74,74
2018-12-06 06:05:54.5425,172.8,128,74,74.07,-135,20.54,66,2450,2450,0,74,74
2018-12-06 06:05:54.7925,172.8,128,74,74.07,-135,20.54,1,766.3,-88.3,30,74,74
2018-12-06 06:05:55.0425,172.8,128,74,74.07,-134.9,20.52,2,766.1,-88.1,30.5,74,74
2018-12-06 06:05:55.2925,172.8,128,74,74.07,-135,20.52,65,-67680,-67690,0,74,74
2018-12-06 06:05:55.5426,172.8,128,74,74.07,-135,20.52,51,3.92,3.89,0,74,74
2018-12-06 06:05:55.7926,172.8,128,74,74.07,-135,20.51,63,50,50,0,74,74
2018-12-06 06:05:56.0426,172.8,128,74,74.07,-135,20.51,67,38,37.1,0,74,74
2018-12-06 06:05:56.2927,172.8,128,74,74.07,-134.9,20.52,52,3.91,3.89,0,74,74
2018-12-06 06:05:56.5427,172.8,128,74,74.07,-134.9,20.52,6,-67690,38,3.9,74,74
2018-12-06 06:05:56.7927,172.8,128,74,74.07,-135,20.52,7,-67700,37.1,3.9,74,74
2018-12-06 06:05:57.0427,172.8,128,74,74.07,-135,20.52,1,766,-88.3,30,74,74
2018-12-06 06:05:57.2926,172.8,128,74,74.07,-135,20.51,2,765.8,-88.1,30.5,74,74
2018-12-06 06:05:57.5426,172.8,128,74,74.07,-135,20.52,61,765.9,760.3,0,74,74
2018-12-06 06:05:57.7926,172.8,128,74,74.07,-135,20.51,62,425,425,0,74,74
2018-12-06 06:05:58.0426,172.8,128,74,74.07,-134.9,20.53,64,97.7,98.6,0,74,74
2018-12-06 06:05:58.2926,172.8,128,74,74.07,-135,20.52,3,766,-88.3,28.5,74,74
2018-12-06 06:05:58.5426,172.8,128,74,74.07,-135,20.53,4,765.8,-88.1,28.5,74,74
2018-12-06 06:05:58.7926,172.8,128,74,74.07,-135,20.52,65,-67680,-67680,0,74,74
2018-12-06 06:05:59.0426,172.8,128,74,74.07,-135,20.56,66,2450,2440,0,74,74
2018-12-06 06:05:59.2926,172.8,128,74,74.07,-135,20.52,1,766,-88.3,30,74,74
2018-12-06 06:05:59.5426,172.8,128,74,74.07,-135,20.54,2,765.8,-88.1,30.5,74,74
2018-12-06 06:05:59.7926,172.8,127.8,74,73.96,-134.9,20.52,65,-67690,-67690,0,74,74
2018-12-06 06:06:00.0426,172.8,127.8,74,73.96,-135,20.52,51,3.91,3.89,0,74,74
2018-12-06 06:06:00.2926,172.8,127.6,74,73.84,-135,20.52,63,50,50,0,74,74
2018-12-06 06:06:00.5426,172.8,127.6,74,73.84,-135,20.55,67,38,37.1,0,74,74
2018-12-06 06:06:00.7926,172.8,127.6,74,73.84,-135,20.51,52,3.91,3.89,0,74,74
2018-12-06 06:06:01.0426,172.8,127.6,74,73.84,-135,20.5,6,-67690,38,3.9,74,74
2018-12-06 06:06:01.2926,172.8,127.6,74,73.84,-135,20.52,7,-67700,37.1,3.9,74,74
2018-12-06 06:06:01.5426,172.8,127.6,74,73.84,-135,20.53,1,766,-88.3,30,74,74
2018-12-06 06:06:01.7926,172.8,127.6,74,73.84,-135,20.52,2,765.8,-88.1,30.5,74,74
2018-12-06 06:06:02.0426,172.8,127.6,74,73.84,-135,20.51,61,765.6,760.2,0,74,74
2018-12-06 06:06:02.2926,172.8,127.6,74,73.84,-135,20.52,62,425,425,0,74,74
2018-12-06 06:06:02.5426,172.8,127.6,74,73.84,-135,20.52,64,97.6,98.6,0,74,74
2018-12-06 06:06:02.7926,172.8,127.6,74,73.84,-135,20.53,3,766,-88.3,28.5,74,74
2018-12-06 06:06:03.0426,172.8,127.6,74,73.84,-135,20.51,4,765.8,-88.1,28.5,74,74
2018-12-06 06:06:03.2926,172.8,127.6,74,73.84,-135,20.52,65,-67690,-67690,0,74,74
2018-12-06 06:06:03.5426,172.8,127.6,74,73.84,-135,20.52,66,2450,2450,0,74,74
2018-12-06 06:06:03.7927,172.8,127.6,74,73.84,-135,20.51,1,765.8,-88.3,30,74,74
2018-12-06 06:06:04.0427,172.8,127.6,74,73.84,-135,20.52,2,765.7,-88.1,30.5,74,74
2018-12-06 06:06:04.2927,172.8,127.6,74,73.84,-135,20.52,65,-67690,-67690,0,74,74
2018-12-06 06:06:04.5426,172.8,127.6,74,73.84,-135,20.53,51,3.91,3.89,0,74,74
2018-12-06 06:06:04.7926,172.8,127.6,74,73.84,-135,20.52,63,50,50,0,74,74
2018-12-06 06:06:05.0426,172.8,127.6,74,73.84,-135,20.52,67,38,37.1,0,74,74
2018-12-06 06:06:05.2926,172.8,127.6,74,73.84,-135,20.52,52,3.91,3.89,0,74,74
2018-12-06 06:06:05.5427,172.8,127.6,74,73.84,-135,20.52,6,-67700,38,3.9,74,74
2018-12-06 06:06:05.7927,172.8,127.6,74,73.84,-135,20.52,7,-67690,37.1,3.9,74,74
2018-12-06 06:06:06.0427,172.8,127.6,74,73.84,-135,20.52,1,765.8,-88.3,30,74,74
2018-12-06 06:06:06.2927,172.8,127.6,74,73.84,-135,20.52,2,765.7,-88.1,30.5,74,74
2018-12-06 06:06:06.5427,172.8,127.6,74,73.84,-135,20.52,61,765.5,759.9,0,74,74
2018-12-06 06:06:06.7926,172.8,127.6,74,73.84,-135,20.52,62,425,425,0,74,74
2018-12-06 06:06:07.0426,172.8,127.6,74,73.84,-135,20.52,64,97.8,98.7,0,74,74
2018-12-06 06:06:07.2926,172.8,127.6,74,73.84,-134.9,20.52,3,765.8,-88.3,28.5,74,74
2018-12-06 06:06:07.5426,172.8,127.6,74,73.84,-135,20.53,4,765.7,-88.1,28.5,74,74
2018-12-06 06:06:07.7926,172.8,127.6,74,73.84,-135,20.51,65,-67700,-67700,0,74,74
2018-12-06 06:06:08.0427,172.8,127.5,74,73.78,-135,20.54,66,2450,2440,0,74,74
2018-12-06 06:06:08.2927,172.8,127.4,74,73.73,-135,20.51,1,765.8,-88.3,30,74,74
2018-12-06 06:06:08.5427,172.8,127.4,74,73.73,-135,20.52,2,765.7,-88.1,30.5,74,74
2018-12-06 06:06:08.7928,172.8,127.4,73.75,73.73,-135,20.52,65,-67700,-67700,0,74,74
2018-12-06 06:06:09.0428,172.8,127.4,73.75,73.73,-134.9,20.52,51,3.91,3.89,0,74,74
2018-12-06 06:06:09.2928,172.8,127.4,73.75,73.73,-135,20.53,63,50,50,0,74,74
2018-12-06 06:06:09.5428,172.8,127.4,73.75,73.73,-135,20.52,67,38,37.1,0,74,74
2018-12-06 06:06:09.7928,172.8,127.4,73.75,73.73,-135,20.51,52,3.91,3.89,0,74,74
2018-12-06 06:06:10.0427,172.8,127.4,73.75,73.73,-135,20.52,6,-67690,38,3.9,74,74
2018-12-06 06:06:10.2927,172.8,127.4,73.75,73.73,-135,20.52,7,-67700,37.1,3.9,74,74
2018-12-06 06:06:10.5427,172.8,127.4,73.75,73.73,-135,20.53,1,765.4,-88.3,30,73.5,74
2018-12-06 06:06:10.7927,172.8,127.4,73.75,73.73,-135,20.52,2,765.3,-88.1,30.5,73.5,74
2018-12-06 06:06:11.0427,172.8,127.3,73.75,73.67,-135,20.51,61,765.3,759.7,0,73.5,74
2018-12-06 06:06:11.2927,172.8,127.3,73.75,73.67,-135,20.53,62,425,425,0,73.5,74
2018-12-06 06:06:11.5427,172.8,127.3,73.75,73.67,-135,20.5,64,97.6,98.5,0,73.5,74
2018-12-06 06:06:11.7927,172.8,127.2,73.75,73.61,-135,20.51,3,765.4,-88.3,28.5,73.5,74
2018-12-06 06:06:12.0427,172.8,127.2,73.75,73.61,-135,20.52,4,765.3,-88.1,28.5,73.5,74
2018-12-06 06:06:12.2927,172.8,127.2,73.75,73.61,-135,20.52,65,-67690,-67710,0,73.5,74
2018-12-06 06:06:12.5427,172.8,127.2,73.75,73.61,-135,20.52,66,2450,2450,0,73.5,74
2018-12-06 06:06:12.7927,172.8,127.2,73.75,73.61,-135,20.52,1,765.4,-88.3,30,73.5,74
2018-12-06 06:06:13.0427,172.8,127.2,73.75,73.61,-135,20.52,2,765.3,-88.1,30.5,73.5,74
2018-12-06 06:06:13.2927,172.8,127.2,73.5,73.61,-135,20.52,65,-67690,-67710,0,73.5,74
2018-12-06 06:06:13.5427,172.8,127.2,73.5,73.61,-135,20.5,51,3.91,3.89,0,73.5,74
2018-12-06 06:06:13.7927,172.8,127.2,73.5,73.61,-135,20.52,63,50,50,0,73.5,74
2018-12-06 06:06:14.0427,172.8,127.2,73.5,73.61,-135,20.52,67,37.9,37.1,0,73.5,74
2018-12-06 06:06:14.2926,172.8,127.2,73.5,73.61,-135,20.52,52,3.91,3.89,0,73.5,74
2018-12-06 06:06:14.5426,172.8,127.2,73.5,73.61,-135,20.52,6,-67680,37.9,3.9,73.5,74
2018-12-06 06:06:14.7927,172.8,127.2,73.5,73.61,-135,20.52,7,-67710,37.1,3.9,73.5,74
2018-12-06 06:06:15.0427,172.8,127.2,73.5,73.61,-134.9,20.51,1,765.4,-88.3,30,73.5,74
2018-12-06 06:06:15.2928,172.8,127.2,73.5,73.61,-135,20.51,2,765.3,-88.1,30.5,73.5,74
2018-12-06 06:06:15.5428,172.8,127.2,73.5,73.61,-135,20.52,61,765.1,759.6,0,73.5,74
2018-12-06 06:06:15.7928,172.8,127.2,73.5,73.61,-135,20.52,62,425,425,0,73.5,74
2018-12-06 06:06:16.0428,172.8,127.2,73.5,73.61,-135,20.52,64,97.4,98.4,0,73.5,74
2018-12-06 06:06:16.2928,172.8,127.2,73.5,73.61,-134.9,20.53,3,765.4,-88.3,28.5,73.5,74
2018-12-06 06:06:16.5428,172.8,127.2,73.5,73.61,-135,20.52,4,765.3,-88.1,28.5,73.5,74
2018-12-06 06:06:16.7928,172.8,127.2,73.5,73.61,-135,20.51,65,-67680,-67690,0,73.5,74
2018-12-06 06:06:17.0428,172.8,127.2,73.5,73.61,-135,20.52,66,2460,2460,0,73.5,74
2018-12-06 06:06:17.2928,172.8,127.2,73.5,73.61,-135,20.52,1,765.4,-88.3,30,73.5,74
2018-12-06 06:06:17.5428,172.8,127.2,73.5,73.61,-135,20.51,2,765.3,-88.1,30.5,73.5,74
2018-12-06 06:06:17.7928,172.8,127.2,73.5,73.61,-135,20.51,65,-67680,-67690,0,73.5,74
2018-12-06 06:06:18.0428,172.8,127.2,73.5,73.61,-134.9,20.53,51,3.91,3.89,0,73.5,73.5
2018-12-06 06:06:18.2928,172.8,127.2,73.5,73.61,-135,20.52,63,50,50,0,73.5,73.5
2018-12-06 06:06:18.5428,172.8,127.2,73.5,73.61,-135,20.61,67,37.9,37.1,0,73.5,73.5
2018-12-06 06:06:18.7928,172.8,127.1,73.5,73.55,-135,20.52,52,3.91,3.89,0,73.5,73.5
2018-12-06 06:06:19.0428,172.8,127.1,73.5,73.55,-135,20.52,6,-67680,37.9,3.9,73.5,73.5
2018-12-06 06:06:19.2928,172.8,127.1,73.5,73.55,-135,20.53,7,-67690,37.1,3.9,73.5,73.5
2018-12-06 06:06:19.5428,172.8,127.1,73.5,73.55,-134.9,20.52,1,765.2,-88.3,30,73.5,73.5
2018-12-06 06:06:19.7928,172.8,127.1,73.5,73.55,-134.9,20.52,2,765.2,-88.2,30.5,73.5,73.5
2018-12-06 06:06:20.0428,172.8,127,73.5,73.5,-135,20.52,61,765,759.4,0,73.5,73.5
2018-12-06 06:06:20.2928,172.8,127,73.5,73.5,-135,20.4,62,425,425,0,73.5,73.5
2018-12-06 06:06:20.5428,172.8,127,73.5,73.5,-135,20.51,64,97.7,98.7,0,73.5,73.5
2018-12-06 06:06:20.7928,172.8,127,73.5,73.5,-134.9,20.52,3,765.2,-88.3,28.5,73.5,73.5
2018-12-06 06:06:21.0428,172.8,127,73.5,73.5,-135,20.52,4,765.2,-88.2,28.5,73.5,73.5
2018-12-06 06:06:21.2928,172.8,127,73.5,73.5,-134.9,20.52,65,-67680,-67690,0,73.5,73.5
2018-12-06 06:06:21.5428,172.8,127,73.5,73.5,-135,20.52,66,2450,2450,0,73.5,73.5
2018-12-06 06:06:21.7928,172.8,127,73.5,73.5,-135,20.52,1,765.2,-88.3,30,73.5,73.5
2018-12-06 06:06:22.0429,172.8,126.9,73.5,73.44,-135,20.5,2,765.2,-88.2,30.5,73.5,73.5
2018-12-06 06:06:22.2929,172.8,126.9,73.5,73.44,-135,20.51,65,-67690,-67700,0,73.5,73.5
2018-12-06 06:06:22.5429,172.8,126.9,73.5,73.44,-134.9,20.52,51,3.91,3.89,0,73.5,73.5
2018-12-06 06:06:22.7929,172.8,126.9,73.5,73.44,-134.9,20.5,63,50,50,0,73.5,73.5
2018-12-06 06:06:23.0429,172.8,126.8,73.5,73.38,-135,20.51,67,37.9,37.1,0,73.5,73.5
2018-12-06 06:06:23.2929,172.8,126.8,73.5,73.38,-135,20.52,52,3.91,3.89,0,73.5,73.5
2018-12-06 06:06:23.5429,172.8,126.8,73.5,73.38,-135,20.49,6,-67690,37.9,3.9,73.5,73.5
2018-12-06 06:06:23.7928,172.8,126.8,73.5,73.38,-135,20.52,7,-67700,37.1,3.9,73.5,73.5
2018-12-06 06:06:24.0428,172.8,126.8,73.5,73.38,-135,20.51,1,765.2,-88.3,30,73.5,73.5
2018-12-06 06:06:24.2929,172.8,126.8,73.5,73.38,-134.9,20.52,2,765.2,-88.2,30.5,73.5,73.5
2018-12-06 06:06:24.5429,172.8,126.8,73.5,73.38,-135,20.52,61,764.8,759.3,0,73.5,73.5
2018-12-06 06:06:24.7929,172.8,126.8,73.5,73.38,-135,20.51,62,425,425,0,73.5,73.5
2018-12-06 06:06:25.0429,172.8,126.8,73.5,73.38,-135,20.54,64,97.6,98.6,0,73.5,73.5
2018-12-06 06:06:25.2929,172.8,126.8,73.5,73.38,-135,20.52,3,765,-88.3,28.5,73.5,73.5
2018-12-06 06:06:25.5429,172.8,126.8,73.5,73.38,-134.9,20.52,4,764.8,-88.5,28.5,73.5,73.5
2018-12-06 06:06:25.7929,172.8,126.8,73.5,73.38,-135,20.52,65,-67700,-67700,0,73.5,73.5
2018-12-06 06:06:26.0429,172.8,126.8,73.5,73.38,-135,20.54,66,2460,2460,0,73.5,73.5
2018-12-06 06:06:26.2929,172.8,126.8,73.5,73.38,-135,20.52,1,765,-88.3,30,73.5,73.5
2018-12-06 06:06:26.5429,172.8,126.8,73.5,73.38,-135,20.52,2,764.8,-88.5,30.5,73.5,73.5
2018-12-06 06:06:26.7928,172.8,126.8,73.5,73.38,-135,20.51,65,-67690,-67700,0,73.5,73.5
2018-12-06 06:06:27.0428,172.8,126.8,73.5,73.38,-135,20.52,51,3.91,3.89,0,73.5,73.5
2018-12-06 06:06:27.2928,172.8,126.8,73.5,73.38,-134.9,20.51,63,50,50,0,73.5,73.5
2018-12-06 06:06:27.5428,172.8,126.8,73.5,73.38,-135,20.52,67,37.9,37.1,0,73.5,73.5
2018-12-06 06:06:27.7929,172.8,126.8,73.5,73.38,-135,20.49,52,3.91,3.88,0,73.5,73.5
2018-12-06 06:06:28.0429,172.8,126.8,73.5,73.38,-135,20.53,6,-67680,37.9,3.9,73.5,73.5
2018-12-06 06:06:28.2929,172.8,126.8,73.5,73.38,-135,20.52,7,-67700,37.1,3.9,73.5,73.5
2018-12-06 06:06:28.5429,172.8,126.8,73.5,73.38,-134.9,20.52,1,765,-88.3,30,73.5,73.5
2018-12-06 06:06:28.7929,172.8,126.8,73.5,73.38,-135,20.51,2,764.8,-88.5,30.5,73.5,73.5
2018-12-06 06:06:29.0429,172.8,126.8,73.5,73.38,-135,20.51,61,764.7,759.2,0,73.5,73.5
2018-12-06 06:06:29.2929,172.8,126.8,73.5,73.38,-135.1,20.52,62,425,425,0,73.5,73.5
2018-12-06 06:06:29.5429,172.8,126.8,73.5,73.38,-135,20.52,64,97.6,98.5,0,73.5,73.5
2018-12-06 06:06:29.7929,172.8,126.8,73.5,73.38,-135,20.52,3,765,-88.3,28.5,73.5,73.5
2018-12-06 06:06:30.0429,172.8,126.8,73.5,73.38,-135,20.51,4,764.8,-88.5,28.5,73.5,73.5
2018-12-06 06:06:30.2929,172.8,126.8,73.5,73.38,-134.9,20.52,65,-67690,-67700,0,73.5,73.5
2018-12-06 06:06:30.5429,172.8,126.8,73.5,73.38,-135,20.52,66,2470,2470,0,73.5,73.5
2018-12-06 06:06:30.7929,172.8,126.7,73.5,73.32,-135,20.52,1,765,-88.3,30,73.5,73.5
2018-12-06 06:06:31.0429,172.8,126.7,73.5,73.32,-135,20.52,2,764.8,-88.5,30.5,73.5,73.5
2018-12-06 06:06:31.2929,172.8,126.6,73.5,73.26,-135,20.51,65,-67690,-67690,0,73.5,73.5
2018-12-06 06:06:31.5429,172.8,126.6,73.5,73.26,-135,20.52,51,3.91,3.89,0,73.5,73.5
2018-12-06 06:06:31.7929,172.8,126.6,73.5,73.26,-134.9,20.51,63,50,50,0,73.5,73.5
2018-12-06 06:06:32.0429,172.8,126.6,73.5,73.26,-135,20.52,67,37.9,37.1,0,73.5,73.5
2018-12-06 06:06:32.2929,172.8,126.6,73.5,73.26,-135,20.53,52,3.91,3.88,0,73.5,73.5
2018-12-06 06:06:32.5429,172.8,126.6,73.5,73.26,-135,20.52,6,-67690,37.9,3.9,73.5,73.5
2018-12-06 06:06:32.7929,172.8,126.6,73.5,73.26,-135,20.51,7,-67700,37.1,3.9,73.5,73.5
2018-12-06 06:06:33.0429,172.8,126.6,73.5,73.26,-134.9,20.52,1,764.7,-88.4,30,73.5,73.5
2018-12-06 06:06:33.2929,172.8,126.6,73.5,73.26,-135,20.52,2,764.6,-88.5,30.5,73.5,73.5
2018-12-06 06:06:33.5429,172.8,126.6,73.5,73.26,-135,20.52,61,764.4,759,0,73.5,73.5
2018-12-06 06:06:33.7929,172.8,126.5,73.25,73.21,-135.1,20.52,62,425,425,0,73.5,73.5
2018-12-06 06:06:34.0429,172.8,126.4,73.25,73.15,-135,20.51,64,97.4,98.4,0,73.5,73.5
2018-12-06 06:06:34.2930,172.8,126.4,73.25,73.15,-135,20.52,3,764.7,-88.4,28.5,73.5,73.5
2018-12-06 06:06:34.5430,172.8,126.4,73.25,73.15,-135,20.52,4,764.6,-88.5,28.5,73.5,73.5
2018-12-06 06:06:34.7930,172.8,126.4,73.25,73.15,-135,20.52,65,-67680,-67690,0,73.5,73.5
2018-12-06 06:06:35.0430,172.8,126.4,73.25,73.15,-134.9,20.52,66,2460,2460,0,73.5,73.5
2018-12-06 06:06:35.2930,172.8,126.4,73.25,73.15,-135,20.51,1,764.7,-88.4,30,73.5,73.5
2018-12-06 06:06:35.5430,172.8,126.4,73.25,73.15,-135,20.51,2,764.6,-88.5,30.5,73.5,73.5
2018-12-06 06:06:35.7930,172.8,126.4,73.25,73.15,-135,20.52,65,-67680,-67690,0,73.5,73.5
2018-12-06 06:06:36.0429,172.8,126.4,73.25,73.15,-134.9,20.52,51,3.91,3.88,0,73.5,73.5
2018-12-06 06:06:36.2930,172.8,126.4,73.25,73.15,-135,20.52,63,50,50,0,73.5,73.5
2018-12-06 06:06:36.5430,172.8,126.4,73.25,73.15,-134.9,20.48,67,37.9,37.1,0,73.5,73.5
2018-12-06 06:06:36.7930,172.8,126.4,73.25,73.15,-135,20.52,52,3.91,3.88,0,73.5,73.5
2018-12-06 06:06:37.0430,172.8,126.4,73.25,73.15,-135,20.53,6,-67680,37.9,3.9,73.5,73.5
2018-12-06 06:06:37.2930,172.8,126.4,73.25,73.15,-135,20.51,7,-67700,37.1,3.9,73.5,73.5
2018-12-06 06:06:37.5430,172.8,126.4,73.25,73.15,-135,20.52,1,764.7,-88.4,30,73.5,73.5
2018-12-06 06:06:37.7930,172.8,126.4,73.25,73.15,-134.9,20.51,2,764.6,-88.5,30.5,73.5,73.5
2018-12-06 06:06:38.0430,172.8,126.4,73.25,73.15,-135,20.51,61,764.3,758.8,0,73.5,73.5
2018-12-06 06:06:38.2930,172.8,126.4,73,73.15,-135,20.52,62,425,425,0,73.5,73.5
2018-12-06 06:06:38.5430,172.8,126.4,73,73.15,-135,20.52,64,97.4,98.4,0,73.5,73.5
2018-12-06 06:06:38.7930,172.8,126.4,73,73.15,-135,20.52,3,764.7,-88.4,28.5,73.5,73.5
2018-12-06 06:06:39.0430,172.8,126.4,73,73.15,-135,20.53,4,764.6,-88.5,28.5,73.5,73.5
2018-12-06 06:06:39.2930,172.8,126.4,73,73.15,-135,20.51,65,-67670,-67690,0,73.5,73.5
2018-12-06 06:06:39.5430,172.8,126.4,73,73.15,-134.9,20.52,66,2460,2460,0,73,73.5
2018-12-06 06:06:39.7930,172.8,126.4,73,73.15,-135,20.5,1,764.5,-88.4,30,73,73
2018-12-06 06:06:40.0430,172.8,126.4,73,73.15,-135,20.51,2,764.2,-88.5,30.5,73,73
2018-12-06 06:06:40.2930,172.8,126.4,73,73.15,-135,20.52,65,-67670,-67690,0,73,73
2018-12-06 06:06:40.5430,172.8,126.4,73,73.15,-135,20.52,51,3.9,3.88,0,73,73
2018-12-06 06:06:40.7930,172.8,126.4,73,73.15,-135,20.54,63,50,50,0,73,73
2018-12-06 06:06:41.0430,172.8,126.4,73,73.15,-135,20.52,67,37.9,37.1,0,73,73
2018-12-06 06:06:41.2930,172.8,126.4,73,73.15,-135,20.53,52,3.9,3.88,0,73,73
2018-12-06 06:06:41.5430,172.8,126.4,73,73.15,-135,20.5,6,-67670,37.9,3.9,73,73
2018-12-06 06:06:41.7930,172.8,126.4,73,73.15,-135,20.52,7,-67690,37.1,3.9,73,73
2018-12-06 06:06:42.0430,172.8,126.4,73,73.15,-135,20.53,1,764.5,-88.4,30,73,73
2018-12-06 06:06:42.2930,172.8,126.4,73,73.15,-135,20.51,2,764.2,-88.5,30.5,73,73
2018-12-06 06:06:42.5430,172.8,126.4,73,73.15,-134.9,20.51,61,764.1,758.5,0,73,73
2018-12-06 06:06:42.7930,172.8,126.4,73,73.15,-135,20.51,62,425,425,0,73,73
2018-12-06 06:06:43.0430,172.8,126.4,73,73.15,-135,20.51,64,97.6,98.6,0,73,73
2018-12-06 06:06:43.2930,172.8,126.4,73,73.15,-135,20.51,3,764.5,-88.4,28.5,73,73
2018-12-06 06:06:43.5430,172.8,126.4,73,73.15,-135,20.51,4,764.2,-88.5,28.5,73,73
2018-12-06 06:06:43.7931,172.8,126.4,73,73.15,-134.9,20.52,65,-67670,-67690,0,73,73
2018-12-06 06:06:44.0431,172.8,126.4,73,73.15,-134.9,20.54,66,2470,2470,0,73,73
2018-12-06 06:06:44.2931,172.8,126.4,73,73.15,-135,20.52,1,764.5,-88.4,30,73,73
2018-12-06 06:06:44.5431,172.8,126.4,73,73.15,-135,20.51,2,764.2,-88.5,30.5,73,73
2018-12-06 06:06:44.7931,172.8,126.4,73,73.15,-135,20.52,65,-67680,-67690,0,73,73
2018-12-06 06:06:45.0431,172.8,126.2,73,73.03,-135,20.51,51,3.9,3.88,0,73,73
2018-12-06 06:06:45.2930,172.8,126.2,73,73.03,-135,20.51,63,50,50,0,73,73
2018-12-06 06:06:45.5431,172.8,126.2,73,73.03,-135,20.51,67,37.9,37.1,0,73,73
2018-12-06 06:06:45.7931,172.8,126,73,72.92,-135,20.52,52,3.9,3.88,0,73,73
2018-12-06 06:06:46.0431,172.8,126,73,72.92,-135,20.52,6,-67670,37.9,3.9,73,73
2018-12-06 06:06:46.2931,172.8,126,73,72.92,-135,20.52,7,-67680,37.1,3.9,73,73
2018-12-06 06:06:46.5431,172.8,126,73,72.92,-135,20.51,1,764.5,-88.4,30,73,73
2018-12-06 06:06:46.7931,172.8,126,73,72.92,-135,20.52,2,764.2,-88.5,30.5,73,73
2018-12-06 06:06:47.0431,172.8,126,73,72.92,-134.9,20.51,61,763.9,758.4,0,73,73
2018-12-06 06:06:47.2931,172.8,126,73,72.92,-135,20.5,62,425,425,0,73,73
2018-12-06 06:06:47.5431,172.8,126,73,72.92,-135,20.49,64,97.5,98.5,0,73,73
2018-12-06 06:06:47.7931,172.8,126,73,72.92,-135,20.52,3,764.1,-88.4,28.5,73,73
2018-12-06 06:06:48.0431,172.8,126,73,72.92,-135,20.5,4,764,-88.5,28.5,73,73
2018-12-06 06:06:48.2931,172.8,126,73,72.92,-135,20.53,65,-67700,-67700,0,73,73
2018-12-06 06:06:48.5431,172.8,126,73,72.92,-134.9,20.52,66,2460,2460,0,73,73
2018-12-06 06:06:48.7931,172.8,126,73,72.92,-135,20.52,1,764.1,-88.4,30.5,73,73
2018-12-06 06:06:49.0431,172.8,126,73,72.92,-135,20.52,2,764,-88.5,30.5,73,73
2018-12-06 06:06:49.2931,172.8,126,73,72.92,-135,20.52,65,-67680,-67690,0,73,73
2018-12-06 06:06:49.5431,172.8,126,73,72.92,-135,20.52,51,3.9,3.88,0,73,73
2018-12-06 06:06:49.7931,172.8,126,73,72.92,-135,20.52,63,50,50,0,73,73
2018-12-06 06:06:50.0431,172.8,126,73,72.92,-134.9,20.52,67,37.9,37.1,0,73,73
2018-12-06 06:06:50.2931,172.8,126,73,72.92,-135,20.52,52,3.9,3.88,0,73,73
2018-12-06 06:06:50.5431,172.8,126,73,72.92,-135,20.54,6,-67680,37.9,3.9,73,73
2018-12-06 06:06:50.7931,172.8,126,73,72.92,-135,20.51,7,-67690,37.1,3.9,73,73
2018-12-06 06:06:51.0431,172.8,126,73,72.92,-135,20.51,1,764.1,-88.4,30.5,73,73
2018-12-06 06:06:51.2931,172.8,126,73,72.92,-135,20.53,2,764,-88.5,30.5,73,73
2018-12-06 06:06:51.5431,172.8,126,73,72.92,-135,20.52,61,763.8,758.4,0,73,73
2018-12-06 06:06:51.7932,172.8,126,73,72.92,-135,20.51,62,425,425,0,73,73
2018-12-06 06:06:52.0432,172.8,126,73,72.92,-135,20.52,64,97.5,98.4,0,73,73
2018-12-06 06:06:52.2932,172.8,126,73,72.92,-135,20.49,3,764.1,-88.4,28.5,73,73
2018-12-06 06:06:52.5432,172.8,126,73,72.92,-135,20.52,4,764,-88.5,28.5,73,73
2018-12-06 06:06:52.7932,172.8,126,73,72.92,-135,20.52,65,-67680,-67690,0,73,73
2018-12-06 06:06:53.0432,172.8,126,73,72.92,-135,20.52,66,2460,2460,0,73,73
2018-12-06 06:06:53.2932,172.8,126,73,72.92,-135,20.51,1,764.1,-88.4,30.5,73,73
2018-12-06 06:06:53.5431,172.8,126,73,72.92,-135,20.5,2,764,-88.5,30.5,73,73
2018-12-06 06:06:53.7931,172.8,126,73,72.92,-135,20.52,65,-67670,-67670,0,73,73
2018-12-06 06:06:54.0431,172.8,126,73,72.92,-135,20.52,51,3.9,3.88,0,73,73
2018-12-06 06:06:54.2931,172.8,126,73,72.92,-135,20.52,63,50,50,0,73,73
2018-12-06 06:06:54.5431,172.8,126,73,72.92,-135,20.52,67,37.9,37.1,0,73,73
2018-12-06 06:06:54.7931,172.8,126,73,72.92,-135,20.54,52,3.9,3.88,0,73,73
2018-12-06 06:06:55.0432,172.8,126,73,72.92,-135,20.51,6,-67680,37.9,3.9,73,73
2018-12-06 06:06:55.2932,172.8,126,73,72.92,-135,20.51,7,-67690,37.1,3.9,73,73
2018-12-06 06:06:55.5432,172.8,126,73,72.92,-135,20.52,1,763.8,-88.4,30.5,73,73
2018-12-06 06:06:55.7932,172.8,126,73,72.92,-135,20.52,2,763.7,-88.5,30.5,73,73
2018-12-06 06:06:56.0432,172.8,126,73,72.92,-135,20.51,61,763.6,758.1,0,73,73
2018-12-06 06:06:56.2932,172.8,126,73,72.92,-135,20.5,62,425,425,0,73,73
2018-12-06 06:06:56.5432,172.8,126,73,72.92,-135,20.52,64,97.6,98.6,0,73,73
2018-12-06 06:06:56.7932,172.8,125.8,73,72.8,-135,20.5,3,763.8,-88.4,28.5,73,73
2018-12-06 06:06:57.0432,172.8,125.8,73,72.8,-135,20.51,4,763.7,-88.5,28.5,73,73
2018-12-06 06:06:57.2932,172.8,125.6,73,72.69,-135,20.52,65,-67690,-67690,0,73,73
2018-12-06 06:06:57.5432,172.8,125.6,73,72.69,-135,20.51,66,2450,2450,0,73,73
2018-12-06 06:06:57.7932,172.8,125.6,73,72.69,-135,20.51,1,763.8,-88.4,30.5,73,73
2018-12-06 06:06:58.0432,172.8,125.6,73,72.69,-135,20.52,2,763.7,-88.5,30.5,73,73
2018-12-06 06:06:58.2932,172.8,125.6,73,72.69,-135,20.55,65,-67690,-67690,0,73,73
2018-12-06 06:06:58.5432,172.8,125.6,73,72.69,-135,20.52,51,3.9,3.88,0,73,73
2018-12-06 06:06:58.7932,172.8,125.6,72.75,72.69,-135,20.52,63,50,50,0,73,73
2018-12-06 06:06:59.0432,172.8,125.6,72.75,72.69,-134.9,20.52,67,37.9,37.1,0,73,73
2018-12-06 06:06:59.2932,172.8,125.6,72.75,72.69,-135,20.52,52,3.9,3.88,0,73,73
2018-12-06 06:06:59.5432,172.8,125.6,72.75,72.69,-135,20.49,6,-67700,37.9,3.9,73,73
2018-12-06 06:06:59.7932,172.8,125.6,72.75,72.69,-135.1,20.52,7,-67710,37.1,3.9,73,73
2018-12-06 06:07:00.0432,172.8,125.6,72.75,72.69,-135,20.52,1,763.8,-88.4,30.5,73,73
2018-12-06 06:07:00.2932,172.8,125.6,72.75,72.69,-135,20.51,2,763.7,-88.5,30.5,73,73
2018-12-06 06:07:00.5432,172.8,125.6,72.75,72.69,-135,20.52,61,763.3,757.8,0,73,73
2018-12-06 06:07:00.7932,172.8,125.6,72.75,72.69,-134.9,20.5,62,425,425,0,73,73
2018-12-06 06:07:01.0432,172.8,125.6,72.75,72.69,-135,20.51,64,97.4,98.3,0,73,73
2018-12-06 06:07:01.2932,172.8,125.6,72.75,72.69,-135.1,20.52,3,763.8,-88.4,28.5,73,73
2018-12-06 06:07:01.5432,172.8,125.6,72.75,72.69,-135,20.52,4,763.4,-88.5,28.5,72.5,73
2018-12-06 06:07:01.7932,172.8,125.6,72.75,72.69,-135,20.52,65,-67680,-67690,0,72.5,73
2018-12-06 06:07:02.0432,172.8,125.6,72.75,72.69,-135,20.52,66,2460,2460,0,72.5,73
2018-12-06 06:07:02.2932,172.8,125.6,72.75,72.69,-135,20.5,1,763.6,-88.4,30.5,72.5,73
2018-12-06 06:07:02.5432,172.8,125.6,72.75,72.69,-135,20.52,2,763.4,-88.5,30.5,72.5,73
2018-12-06 06:07:02.7932,172.8,125.6,72.75,72.69,-135,20.52,65,-67680,-67700,0,72.5,73
2018-12-06 06:07:03.0432,172.8,125.6,72.75,72.69,-135,20.52,51,3.9,3.88,0,72.5,73
2018-12-06 06:07:03.2932,172.8,125.6,72.5,72.69,-135,20.52,63,50,50,0,72.5,73
2018-12-06 06:07:03.5432,172.8,125.6,72.5,72.69,-135,20.5,67,37.9,37.1,0,72.5,73
2018-12-06 06:07:03.7933,172.8,125.6,72.5,72.69,-135,20.53,52,3.9,3.88,0,72.5,73
2018-12-06 06:07:04.0433,172.8,125.6,72.5,72.69,-135,20.52,6,-67670,37.9,3.9,72.5,73
2018-12-06 06:07:04.2933,172.8,125.6,72.5,72.69,-135,20.52,7,-67690,37.1,3.9,72.5,73
2018-12-06 06:07:04.5433,172.8,125.6,72.5,72.69,-135,20.52,1,763.6,-88.4,30.5,72.5,73
2018-12-06 06:07:04.7933,172.8,125.6,72.5,72.69,-135,20.56,2,763.4,-88.5,30.5,72.5,73
2018-12-06 06:07:05.0433,172.8,125.5,72.5,72.63,-134.9,20.51,61,763.2,757.7,0,72.5,73
2018-12-06 06:07:05.2933,172.8,125.5,72.5,72.63,-134.9,20.52,62,425,425,0,72.5,73
2018-12-06 06:07:05.5433,172.8,125.5,72.5,72.63,-135,20.51,64,97.4,98.4,0,72.5,73
2018-12-06 06:07:05.7933,172.8,125.5,72.5,72.63,-135,20.53,3,763.6,-88.4,28.5,72.5,73
2018-12-06 06:07:06.0433,172.8,125.5,72.5,72.63,-135,20.52,4,763.4,-88.5,28.5,72.5,73
2018-12-06 06:07:06.2933,172.8,125.4,72.5,72.57,-135,20.52,65,-67680,-67690,0,72.5,73
2018-12-06 06:07:06.5433,172.8,125.4,72.5,72.57,-135,20.52,66,2460,2460,0,72.5,73
2018-12-06 06:07:06.7933,172.8,125.4,72.5,72.57,-135,20.52,1,763.6,-88.4,30.5,72.5,73
2018-12-06 06:07:07.0433,172.8,125.4,72.5,72.57,-135,20.51,2,763.4,-88.5,30.5,72.5,73
2018-12-06 06:07:07.2933,172.8,125.4,72.5,72.57,-135,20.52,65,-67680,-67690,0,72.5,73
2018-12-06 06:07:07.5433,172.8,125.4,72.5,72.57,-135,20.51,51,3.9,3.88,0,72.5,73
2018-12-06 06:07:07.7933,172.8,125.4,72.5,72.57,-135,20.52,63,50,50,0,72.5,73
2018-12-06 06:07:08.0433,172.8,125.4,72.5,72.57,-135,20.52,67,37.9,37.1,0,72.5,73
2018-12-06 06:07:08.2933,172.8,125.3,72.5,72.51,-135,20.51,52,3.9,3.88,0,72.5,73
2018-12-06 06:07:08.5433,172.8,125.3,72.5,72.51,-135,20.52,6,-67670,37.9,3.9,72.5,73
2018-12-06 06:07:08.7933,172.8,125.2,72.5,72.45,-135,20.52,7,-67690,37.1,3.9,72.5,73
2018-12-06 06:07:09.0433,172.8,125.2,72.5,72.45,-135,20.52,1,763.3,-88.5,30.5,72.5,72.5
2018-12-06 06:07:09.2933,172.8,125.2,72.5,72.45,-135,20.52,2,763,-88.5,30.5,72.5,72.5
2018-12-06 06:07:09.5433,172.8,125.2,72.5,72.45,-135,20.53,61,763,757.5,0,72.5,72.5
2018-12-06 06:07:09.7933,172.8,125.2,72.5,72.45,-135,20.5,62,425,425,0,72.5,72.5
2018-12-06 06:07:10.0433,172.8,125.2,72.5,72.45,-135,20.54,64,97.5,98.5,0,72.5,72.5
2018-12-06 06:07:10.2933,172.8,125.2,72.5,72.45,-135,20.52,3,763.3,-88.5,28.5,72.5,72.5
2018-12-06 06:07:10.5433,172.8,125.2,72.5,72.45,-135,20.51,4,763,-88.5,28.5,72.5,72.5
2018-12-06 06:07:10.7933,172.8,125.2,72.5,72.45,-135,20.52,65,-67680,-67690,0,72.5,72.5
2018-12-06 06:07:11.0433,172.8,125.2,72.5,72.45,-134.9,20.56,66,2460,2460,0,72.5,72.5
2018-12-06 06:07:11.2933,172.8,125.2,72.5,72.45,-135,20.51,1,763.3,-88.5,30.5,72.5,72.5
2018-12-06 06:07:11.5433,172.8,125.2,72.5,72.45,-135,20.52,2,763,-88.5,30.5,72.5,72.5
2018-12-06 06:07:11.7933,172.8,125.2,72.5,72.45,-135,20.52,65,-67670,-67680,0,72.5,72.5
2018-12-06 06:07:12.0433,172.8,125.2,72.5,72.45,-135,20.51,51,3.9,3.88,0,72.5,72.5
2018-12-06 06:07:12.2933,172.8,125.2,72.5,72.45,-135,20.51,63,50,50,0,72.5,72.5
2018-12-06 06:07:12.5434,172.8,125.2,72.5,72.45,-135,20.55,67,37.9,37.1,0,72.5,72.5
2018-12-06 06:07:12.7934,172.8,125.2,72.5,72.45,-134.9,20.52,52,3.9,3.87,0,72.5,72.5
2018-12-06 06:07:13.0434,172.8,125.2,72.5,72.45,-135,20.53,6,-67680,37.9,3.9,72.5,72.5
2018-12-06 06:07:13.2934,172.8,125.2,72.5,72.45,-135,20.52,7,-67690,37.1,3.9,72.5,72.5
2018-12-06 06:07:13.5434,172.8,125.2,72.5,72.45,-135,20.51,1,763.3,-88.5,30.5,72.5,72.5
2018-12-06 06:07:13.7934,172.8,125.2,72.5,72.45,-135,20.52,2,763,-88.5,30.5,72.5,72.5
2018-12-06 06:07:14.0433,172.8,125.2,72.5,72.45,-135,20.52,61,762.9,757.3,0,72.5,72.5
2018-12-06 06:07:14.2933,172.8,125.2,72.5,72.45,-135,20.52,62,425,425,0,72.5,72.5
2018-12-06 06:07:14.5433,172.8,125.2,72.5,72.45,-135,20.52,64,97.6,98.5,0,72.5,72.5
2018-12-06 06:07:14.7934,172.8,125.2,72.5,72.45,-135,20.51,3,763.3,-88.5,28.5,72.5,72.5
2018-12-06 06:07:15.0434,172.8,125.2,72.5,72.45,-135,20.52,4,763,-88.5,28.5,72.5,72.5
2018-12-06 06:07:15.2934,172.8,125.2,72.5,72.45,-135,20.5,65,-67680,-67680,0,72.5,72.5
2018-12-06 06:07:15.5434,172.8,125.2,72.5,72.45,-135,20.51,66,2470,2470,0,72.5,72.5
2018-12-06 06:07:15.7934,172.8,125.1,72.5,72.4,-135,20.52,1,763.3,-88.5,30.5,72.5,72.5
2018-12-06 06:07:16.0434,172.8,125.1,72.5,72.4,-135,20.52,2,762.8,-88.5,30.5,72.5,72.5
2018-12-06 06:07:16.2934,172.8,125.1,72.5,72.4,-135,20.52,65,-67680,-67690,0,72.5,72.5
2018-12-06 06:07:16.5434,172.8,125.1,72.5,72.4,-135,20.51,51,3.9,3.88,0,72.5,72.5
2018-12-06 06:07:16.7934,172.8,125.1,72.5,72.4,-135,20.52,63,50,50,0,72.5,72.5
2018-12-06 06:07:17.0434,172.8,125.1,72.5,72.4,-135,20.52,67,37.9,37.1,0,72.5,72.5
2018-12-06 06:07:17.2934,172.8,125,72.5,72.34,-135,20.52,52,3.9,3.87,0,72.5,72.5
2018-12-06 06:07:17.5434,172.8,125,72.5,72.34,-135,20.53,6,-67680,37.9,3.9,72.5,72.5
2018-12-06 06:07:17.7934,172.8,125,72.5,72.34,-135,20.53,7,-67700,37.1,3.9,72.5,72.5
2018-12-06 06:07:18.0434,172.8,125,72.5,72.34,-135,20.52,1,763,-88.7,30.5,72.5,72.5
2018-12-06 06:07:18.2934,172.8,125,72.5,72.34,-135,20.52,2,762.8,-88.5,30.5,72.5,72.5
2018-12-06 06:07:18.5434,172.8,125,72.5,72.34,-135,20.52,61,762.7,757.2,0,72.5,72.5
2018-12-06 06:07:18.7934,172.8,125,72.5,72.34,-135,20.56,62,425,425,0,72.5,72.5
2018-12-06 06:07:19.0434,172.8,124.9,72.5,72.28,-135,20.51,64,97.4,98.4,0,72.5,72.5
2018-12-06 06:07:19.2934,172.8,124.9,72.5,72.28,-135,20.53,3,763,-88.7,28.5,72.5,72.5
2018-12-06 06:07:19.5433,172.8,124.9,72.5,72.28,-135,20.52,4,762.8,-88.5,28.5,72.5,72.5
2018-12-06 06:07:19.7933,172.8,124.9,72.5,72.28,-135,20.52,65,-67680,-67680,0,72.5,72.5
2018-12-06 06:07:20.0433,172.8,124.8,72.5,72.22,-135,20.53,66,2470,2470,0,72.5,72.5
2018-12-06 06:07:20.2933,172.8,124.8,72.5,72.22,-135,20.52,1,763,-88.7,30.5,72.5,72.5
2018-12-06 06:07:20.5433,172.8,124.8,72.5,72.22,-135,20.51,2,762.8,-88.5,30.5,72.5,72.5
2018-12-06 06:07:20.7933,172.8,124.8,72.5,72.22,-135,20.51,65,-67690,-67690,0,72.5,72.5
2018-12-06 06:07:21.0434,172.8,124.8,72.5,72.22,-135,20.51,51,3.9,3.88,0,72.5,72.5
2018-12-06 06:07:21.2934,172.8,124.8,72.5,72.22,-135,20.52,63,50,50,0,72.5,72.5
2018-12-06 06:07:21.5434,172.8,124.8,72.5,72.22,-135,20.51,67,37.9,37.1,0,72.5,72.5
2018-12-06 06:07:21.7934,172.8,124.8,72.5,72.22,-135,20.52,52,3.9,3.87,0,72.5,72.5
2018-12-06 06:07:22.0435,172.8,124.8,72.5,72.22,-135,20.52,6,-67690,37.9,3.9,72.5,72.5
2018-12-06 06:07:22.2935,172.8,124.8,72.5,72.22,-135,20.52,7,-67700,37.1,3.9,72.5,72.5
2018-12-06 06:07:22.5435,172.8,124.8,72.5,72.22,-135,20.52,1,763,-88.7,30.5,72.5,72.5
2018-12-06 06:07:22.7935,172.8,124.8,72.25,72.22,-135,20.51,2,762.8,-88.5,30.5,72.5,72.5
2018-12-06 06:07:23.0434,172.8,124.8,72.25,72.22,-135,20.52,61,762.5,757,0,72.5,72.5
2018-12-06 06:07:23.2934,172.8,124.8,72.25,72.22,-134.9,20.53,62,425,425,0,72,72.5
2018-12-06 06:07:23.5434,172.8,124.8,72.25,72.22,-135,20.54,64,97.4,98.4,0,72,72.5
2018-12-06 06:07:23.7934,172.8,124.8,72.25,72.22,-135,20.51,3,762.7,-88.7,28.5,72,72.5
2018-12-06 06:07:24.0435,172.8,124.8,72.25,72.22,-135,20.53,4,762.5,-88.5,28.5,72,72.5
2018-12-06 06:07:24.2935,172.8,124.8,72.25,72.22,-135,20.52,65,-67680,-67690,0,72,72.5
2018-12-06 06:07:24.5435,172.8,124.8,72.25,72.22,-135,20.52,66,2470,2460,0,72,72.5
2018-12-06 06:07:24.7935,172.8,124.8,72.25,72.22,-135,20.52,1,762.7,-88.7,30.5,72,72.5
2018-12-06 06:07:25.0435,172.8,124.8,72.25,72.22,-134.9,20.52,2,762.5,-88.5,30.5,72,72.5
2018-12-06 06:07:25.2935,172.8,124.8,72.25,72.22,-135,20.47,65,-67680,-67700,0,72,72.5
2018-12-06 06:07:25.5435,172.8,124.8,72.25,72.22,-135,20.52,51,3.9,3.87,0,72,72.5
2018-12-06 06:07:25.7935,172.8,124.8,72.25,72.22,-135,20.5,63,50,50,0,72,72.5
2018-12-06 06:07:26.0435,172.8,124.8,72.25,72.22,-135,20.52,67,37.9,37.1,0,72,72.5
2018-12-06 06:07:26.2935,172.8,124.8,72.25,72.22,-134.9,20.51,52,3.9,3.87,0,72,72.5
2018-12-06 06:07:26.5435,172.8,124.8,72.25,72.22,-134.9,20.52,6,-67860,37.9,3.9,72,72.5
2018-12-06 06:07:26.7935,172.8,124.8,72.25,72.22,-135,20.52,7,-67500,37.1,3.9,72,72.5
2018-12-06 06:07:27.0435,172.8,124.8,72,72.22,-135,20.51,1,762.7,-88.7,30.5,72,72.5
2018-12-06 06:07:27.2935,172.8,124.8,72,72.22,-135,20.54,2,762.5,-88.5,30.5,72,72.5
2018-12-06 06:07:27.5435,172.8,124.8,72,72.22,-135,20.53,61,762.3,756.8,0,72,72.5
2018-12-06 06:07:27.7935,172.8,124.7,72,72.16,-134.9,20.52,62,425,425,0,72,72.5
2018-12-06 06:07:28.0435,172.8,124.7,72,72.16,-135,20.54,64,97.8,98.4,0,72,72.5
2018-12-06 06:07:28.2935,172.8,124.6,72,72.11,-135,20.52,3,762.7,-88.7,28.5,72,72.5
2018-12-06 06:07:28.5435,172.8,124.6,72,72.11,-135,20.51,4,762.5,-88.5,28.5,72,72.5
2018-12-06 06:07:28.7935,172.8,124.6,72,72.11,-135,20.51,65,-67670,-67690,0,72,72.5
2018-12-06 06:07:29.0435,172.8,124.6,72,72.11,-135,20.52,66,2470,2470,0,72,72.5
2018-12-06 06:07:29.2935,172.8,124.6,72,72.11,-134.9,20.52,1,762.7,-88.7,30.5,72,72.5
2018-12-06 06:07:29.5435,172.8,124.6,72,72.11,-134.9,20.51,2,762.5,-88.5,30.5,72,72.5
2018-12-06 06:07:29.7935,172.8,124.6,72,72.11,-134.9,20.51,65,-67670,-67690,0,72,72.5
2018-12-06 06:07:30.0435,172.8,124.6,72,72.11,-135,20.52,51,3.9,3.87,0,72,72.5
2018-12-06 06:07:30.2935,172.8,124.5,72,72.05,-135,20.51,63,50,50,0,72,72.5
2018-12-06 06:07:30.5435,172.8,124.5,72,72.05,-135,20.52,67,37.9,37.1,0,72,72
2018-12-06 06:07:30.7935,172.8,124.4,72,71.99,-134.9,20.51,52,3.9,3.87,0,72,72
2018-12-06 06:07:31.0435,172.8,124.4,72,71.99,-134.9,20.49,6,-67670,37.9,3.9,72,72
2018-12-06 06:07:31.2935,172.8,124.4,72,71.99,-135,20.53,7,-67680,37.1,3.9,72,72
2018-12-06 06:07:31.5435,172.8,124.4,72,71.99,-135,20.53,1,762.3,-88.7,30.5,72,72
2018-12-06 06:07:31.7936,172.8,124.4,72,71.99,-135,20.5,2,762.2,-88.6,30.5,72,72
2018-12-06 06:07:32.0436,172.8,124.4,72,71.99,-135,20.52,61,762.1,756.6,0,72,72
2018-12-06 06:07:32.2936,172.8,124.4,72,71.99,-135,20.52,62,425,425,0,72,72
2018-12-06 06:07:32.5436,172.8,124.4,72,71.99,-135,20.51,64,97.6,98.6,0,72,72
2018-12-06 06:07:32.7936,172.8,124.4,72,71.99,-135,20.52,3,762.3,-88.7,28.5,72,72
2018-12-06 06:07:33.0436,172.8,124.4,72,71.99,-135,20.51,4,762.2,-88.6,28.5,72,72
2018-12-06 06:07:33.2936,172.8,124.4,72,71.99,-135,20.52,65,-67670,-67680,0,72,72
2018-12-06 06:07:33.5436,172.8,124.4,72,71.99,-135,20.52,66,2470,2470,0,72,72
2018-12-06 06:07:33.7936,172.8,124.4,72,71.99,-135,20.56,1,762.3,-88.7,30.5,72,72
2018-12-06 06:07:34.0436,172.8,124.4,72,71.99,-135,20.52,2,762.2,-88.6,30.5,72,72
2018-12-06 06:07:34.2936,172.8,124.4,72,71.99,-135,20.51,65,-67670,-67680,0,72,72
2018-12-06 06:07:34.5436,172.8,124.4,72,71.99,-135,20.53,51,3.9,3.87,0,72,72
2018-12-06 06:07:34.7936,172.8,124.4,72,71.99,-135,20.52,63,50,50,0,72,72
2018-12-06 06:07:35.0436,172.8,124.4,72,71.99,-135,20.5,67,37.9,37.1,0,72,72
2018-12-06 06:07:35.2936,172.8,124.4,72,71.99,-134.9,20.52,52,3.9,3.87,0,72,72
2018-12-06 06:07:35.5436,172.8,124.4,72,71.99,-135,20.53,6,-67670,37.9,3.9,72,72
2018-12-06 06:07:35.7936,172.8,124.4,72,71.99,-135,20.52,7,-67680,37.1,3.9,72,72
2018-12-06 06:07:36.0436,172.8,124.4,72,71.99,-135,20.52,1,762.3,-88.7,30.5,72,72
2018-12-06 06:07:36.2936,172.8,124.4,72,71.99,-135,20.51,2,762.2,-88.6,30.5,72,72
2018-12-06 06:07:36.5436,172.8,124.4,72,71.99,-135,20.52,61,761.9,756.4,0,72,72
2018-12-06 06:07:36.7936,172.8,124.4,72,71.99,-134.9,20.52,62,425,425,0,72,72
2018-12-06 06:07:37.0436,172.8,124.4,72,71.99,-135,20.5,64,97.5,98.5,0,72,72
2018-12-06 06:07:37.2936,172.8,124.4,72,71.99,-135,20.52,3,762.3,-88.7,28.5,72,72
2018-12-06 06:07:37.5436,172.8,124.4,72,71.99,-135,20.51,4,762.2,-88.6,28.5,72,72
2018-12-06 06:07:37.7936,172.8,124.4,72,71.99,-135,20.52,65,-67670,-67680,0,72,72
2018-12-06 06:07:38.0436,172.8,124.4,72,71.99,-135,20.51,66,2480,2480,0,72,72
2018-12-06 06:07:38.2936,172.8,124.4,72,71.99,-134.9,20.49,1,762,-88.7,30.5,72,72
2018-12-06 06:07:38.5436,172.8,124.4,72,71.99,-134.9,20.52,2,761.9,-88.6,30.5,72,72
2018-12-06 06:07:38.7936,172.8,124.4,72,71.99,-135,20.52,65,-67680,-67690,0,72,72
2018-12-06 06:07:39.0436,172.8,124.4,72,71.99,-135,20.53,51,3.89,3.87,0,72,72
2018-12-06 06:07:39.2936,172.8,124.4,72,71.99,-135,20.52,63,50,50,0,72,72
2018-12-06 06:07:39.5436,172.8,124.4,72,71.99,-135,20.51,67,37.9,37.1,0,72,72
2018-12-06 06:07:39.7936,172.8,124.4,72,71.99,-135,20.52,52,3.89,3.87,0,72,72
2018-12-06 06:07:40.0436,172.8,124.4,72,71.99,-135,20.53,6,-67680,37.9,3.9,72,72
2018-12-06 06:07:40.2936,172.8,124.4,72,71.99,-135,20.52,7,-67700,37.1,3.9,72,72
2018-12-06 06:07:40.5436,172.8,124.4,72,71.99,-135,20.52,1,762,-88.7,30.5,72,72
2018-12-06 06:07:40.7936,172.8,124.4,72,71.99,-135,20.52,2,761.9,-88.6,30.5,72,72
2018-12-06 06:07:41.0437,172.8,124.4,72,71.99,-135,20.52,61,761.8,756.2,0,72,72
2018-12-06 06:07:41.2937,172.8,124.4,72,71.99,-134.9,20.51,62,425,425,0,72,72
2018-12-06 06:07:41.5437,172.8,124.4,72,71.99,-135,20.51,64,97.4,98.4,0,72,72
2018-12-06 06:07:41.7937,172.8,124.4,72,71.99,-135,20.52,3,762,-88.7,28.5,72,72
2018-12-06 06:07:42.0437,172.8,124.2,72,71.87,-135,20.53,4,761.9,-88.6,28.5,72,72
2018-12-06 06:07:42.2937,172.8,124.2,72,71.87,-135,20.51,65,-67680,-67690,0,72,72
2018-12-06 06:07:42.5437,172.8,124.2,72,71.87,-135,20.52,66,2470,2460,0,72,72
2018-12-06 06:07:42.7937,172.8,124,72,71.76,-135,20.52,1,762,-88.7,30.5,72,72
2018-12-06 06:07:43.0437,172.8,124,72,71.76,-134.9,20.52,2,761.9,-88.6,30.5,72,72
2018-12-06 06:07:43.2937,172.8,124,72,71.76,-135,20.52,65,-67690,-67690,0,72,72
2018-12-06 06:07:43.5437,172.8,124,72,71.76,-135,20.51,51,3.89,3.87,0,72,72
2018-12-06 06:07:43.7937,172.8,124,72,71.76,-135,20.52,63,50,50,0,72,72
2018-12-06 06:07:44.0437,172.8,124,72,71.76,-135,20.51,67,37.9,37.1,0,72,72
2018-12-06 06:07:44.2937,172.8,124,72,71.76,-135,20.5,52,3.89,3.87,0,72,72
2018-12-06 06:07:44.5437,172.8,124,72,71.76,-135,20.5,6,-67690,37.9,3.9,72,72
2018-12-06 06:07:44.7937,172.8,124,72,71.76,-135,20.52,7,-67690,37.1,3.9,72,72
2018-12-06 06:07:45.0437,172.8,124,72,71.76,-135,20.52,1,761.7,-88.7,30.5,72,72
2018-12-06 06:07:45.2937,172.8,124,72,71.76,-135,20.52,2,761.5,-88.7,30.5,72,72
2018-12-06 06:07:45.5437,172.8,124,72,71.76,-135,20.52,61,761.5,756,0,72,72
2018-12-06 06:07:45.7937,172.8,124,72,71.76,-134.9,20.5,62,425,425,0,72,72
2018-12-06 06:07:46.0437,172.8,124,72,71.76,-134.9,20.51,64,97.4,98.3,0,72,72
2018-12-06 06:07:46.2937,172.8,124,72,71.76,-135,20.52,3,761.7,-88.7,28.5,72,72
2018-12-06 06:07:46.5437,172.8,124,72,71.76,-135,20.52,4,761.5,-88.7,28.5,72,72
2018-12-06 06:07:46.7937,172.8,124,72,71.76,-135.1,20.51,65,-67690,-67690,0,72,72
2018-12-06 06:07:47.0437,172.8,124,72,71.76,-135,20.49,66,2480,2470,0,72,72
2018-12-06 06:07:47.2937,172.8,124,72,71.76,-134.9,20.51,1,761.7,-88.7,30.5,72,72
2018-12-06 06:07:47.5437,172.8,124,72,71.76,-135,20.51,2,761.5,-88.7,30.5,72,72
2018-12-06 06:07:47.7937,172.8,124,71.75,71.76,-135,20.52,65,-67700,-67700,0,72,72
2018-12-06 06:07:48.0437,172.8,124,71.75,71.76,-135,20.51,51,3.89,3.87,0,72,72
2018-12-06 06:07:48.2937,172.8,124,71.75,71.76,-135,20.52,63,50,50,0,72,72
2018-12-06 06:07:48.5437,172.8,124,71.75,71.76,-135,20.52,67,37.9,37.1,0,72,72
2018-12-06 06:07:48.7937,172.8,124,71.75,71.76,-135,20.58,52,3.89,3.87,0,72,72
2018-12-06 06:07:49.0437,172.8,124,71.75,71.76,-135,20.51,6,-67680,37.9,3.9,72,72
2018-12-06 06:07:49.2937,172.8,124,71.75,71.76,-134.9,20.49,7,-67680,37.1,3.9,72,72
2018-12-06 06:07:49.5437,172.8,124,71.75,71.76,-135,20.5,1,761.7,-88.7,30.5,72,72
2018-12-06 06:07:49.7937,172.8,124,71.75,71.76,-135,20.52,2,761.5,-88.7,30.5,72,72
2018-12-06 06:07:50.0437,172.8,124,71.75,71.76,-135,20.51,61,761.4,755.9,0,72,72
2018-12-06 06:07:50.2937,172.8,124,71.75,71.76,-135,20.52,62,425,425,0,72,72
2018-12-06 06:07:50.5437,172.8,124,71.75,71.76,-135,20.51,64,97.6,98.6,0,72,72
2018-12-06 06:07:50.7937,172.8,124,71.75,71.76,-134.9,20.52,3,761.7,-88.7,28.5,72,72
2018-12-06 06:07:51.0437,172.8,124,71.75,71.76,-135,20.5,4,761.5,-88.7,28.5,72,72
2018-12-06 06:07:51.2937,172.8,124,71.75,71.76,-135,20.48,65,-67680,-67700,0,72,72
2018-12-06 06:07:51.5437,172.8,124,71.75,71.76,-135.1,20.49,66,2480,2480,0,72,72
2018-12-06 06:07:51.7937,172.8,124,71.75,71.76,-135,20.53,1,761.7,-88.7,30.5,72,72
2018-12-06 06:07:52.0438,172.8,124,71.5,71.76,-135,20.55,2,761.5,-88.7,30.5,72,72
2018-12-06 06:07:52.2938,172.8,124,71.5,71.76,-134.9,20.52,65,-67670,-67690,0,71.5,72
2018-12-06 06:07:52.5438,172.8,124,71.5,71.76,-134.9,20.52,51,3.89,3.87,0,71.5,71.5
2018-12-06 06:07:52.7938,172.8,124,71.5,71.76,-135,20.51,63,50,50,0,71.5,71.5
2018-12-06 06:07:53.0438,172.8,123.8,71.5,71.64,-135,20.52,67,37.9,37.1,0,71.5,71.5
2018-12-06 06:07:53.2938,172.8,123.8,71.5,71.64,-135,20.51,52,3.89,3.86,0,71.5,71.5
2018-12-06 06:07:53.5438,172.8,123.8,71.5,71.64,-135,20.52,6,-67660,37.9,3.9,71.5,71.5
2018-12-06 06:07:53.7938,172.8,123.6,71.5,71.53,-134.9,20.51,7,-67690,37.1,3.9,71.5,71.5
2018-12-06 06:07:54.0438,172.8,123.6,71.5,71.53,-134.9,20.51,1,761.3,-88.7,30.5,71.5,71.5
2018-12-06 06:07:54.2938,172.8,123.6,71.5,71.53,-134.9,20.53,2,761.2,-88.7,30.5,71.5,71.5
2018-12-06 06:07:54.5438,172.8,123.6,71.5,71.53,-135,20.52,61,761.1,755.6,0,71.5,71.5
2018-12-06 06:07:54.7938,172.8,123.6,71.5,71.53,-135,20.52,62,425,425,0,71.5,71.5
2018-12-06 06:07:55.0438,172.8,123.6,71.5,71.53,-135,20.5,64,97.4,98.4,0,71.5,71.5
2018-12-06 06:07:55.2938,172.8,123.6,71.5,71.53,-134.9,20.51,3,761.3,-88.7,28.5,71.5,71.5
2018-12-06 06:07:55.5438,172.8,123.6,71.5,71.53,-135,20.52,4,761.2,-88.7,28.5,71.5,71.5
2018-12-06 06:07:55.7938,172.8,123.6,71.5,71.53,-135,20.51,65,-67660,-67680,0,71.5,71.5
2018-12-06 06:07:56.0438,172.8,123.6,71.5,71.53,-135,20.51,66,2470,2470,0,71.5,71.5
2018-12-06 06:07:56.2938,172.8,123.6,71.5,71.53,-135,20.52,1,761.3,-88.7,30.5,71.5,71.5
2018-12-06 06:07:56.5438,172.8,123.6,71.5,71.53,-135,20.52,2,761.2,-88.7,30.5,71.5,71.5
2018-12-06 06:07:56.7938,172.8,123.6,71.5,71.53,-134.9,20.52,65,-67670,-67680,0,71.5,71.5
2018-12-06 06:07:57.0438,172.8,123.6,71.5,71.53,-135,20.52,51,3.89,3.87,0,71.5,71.5
2018-12-06 06:07:57.2938,172.8,123.6,71.5,71.53,-135,20.52,63,50,50,0,71.5,71.5
2018-12-06 06:07:57.5438,172.8,123.6,71.5,71.53,-135,20.51,67,37.9,37.1,0,71.5,71.5
2018-12-06 06:07:57.7938,172.8,123.6,71.5,71.53,-135,20.51,52,3.89,3.86,0,71.5,71.5
2018-12-06 06:07:58.0438,172.8,123.6,71.5,71.53,-135,20.52,6,-67670,37.9,3.9,71.5,71.5
2018-12-06 06:07:58.2938,172.8,123.6,71.5,71.53,-134.9,20.39,7,-67680,37.1,3.9,71.5,71.5
2018-12-06 06:07:58.5438,172.8,123.6,71.5,71.53,-135,20.52,1,761.3,-88.7,30.5,71.5,71.5
2018-12-06 06:07:58.7938,172.8,123.6,71.5,71.53,-135,20.56,2,761.2,-88.7,30.5,71.5,71.5
2018-12-06 06:07:59.0438,172.8,123.6,71.5,71.53,-135,20.52,61,760.9,755.4,0,71.5,71.5
2018-12-06 06:07:59.2938,172.8,123.6,71.5,71.53,-135,20.53,62,425,425,0,71.5,71.5
2018-12-06 06:07:59.5438,172.8,123.6,71.5,71.53,-135,20.52,64,97.4,98.4,0,71.5,71.5
2018-12-06 06:07:59.7938,172.8,123.6,71.5,71.53,-134.9,20.53,3,761.1,-88.7,28.5,71.5,71.5
2018-12-06 06:08:00.0438,172.8,123.6,71.5,71.53,-135,20.52,4,760.9,-88.7,28.5,71.5,71.5
2018-12-06 06:08:00.2938,172.8,123.6,71.5,71.53,-135,20.51,65,-67670,-67680,0,71.5,71.5
2018-12-06 06:08:00.5438,172.8,123.6,71.5,71.53,-135,20.52,66,2480,2480,0,71.5,71.5
2018-12-06 06:08:00.7938,172.8,123.5,71.5,71.47,-135,20.52,1,761.1,-88.7,30.5,71.5,71.5
2018-12-06 06:08:01.0438,172.8,123.5,71.5,71.47,-135,20.52,2,760.9,-88.7,30.5,71.5,71.5
2018-12-06 06:08:01.2938,172.8,123.5,71.5,71.47,-134.9,20.53,65,-67680,-67680,0,71.5,71.5
2018-12-06 06:08:01.5438,172.8,123.5,71.5,71.47,-135,20.52,51,3.89,3.87,0,71.5,71.5
2018-12-06 06:08:01.7938,172.8,123.5,71.5,71.47,-135,20.52,63,50,50,0,71.5,71.5
2018-12-06 06:08:02.0438,172.8,123.4,71.5,71.41,-135,20.51,67,37.9,37.1,0,71.5,71.5
2018-12-06 06:08:02.2938,172.8,123.4,71.5,71.41,-135,20.52,52,3.89,3.86,0,71.5,71.5
2018-12-06 06:08:02.5438,172.8,123.4,71.5,71.41,-135,20.51,6,-67680,37.9,3.9,71.5,71.5
2018-12-06 06:08:02.7939,172.8,123.4,71.5,71.41,-135,20.51,7,-67690,37.1,3.9,71.5,71.5
2018-12-06 06:08:03.0439,172.8,123.4,71.5,71.41,-135,20.51,1,761.1,-88.7,30.5,71.5,71.5
2018-12-06 06:08:03.2939,172.8,123.4,71.5,71.41,-135,20.52,2,760.9,-88.7,30.5,71.5,71.5
2018-12-06 06:08:03.5439,172.8,123.4,71.5,71.41,-135,20.53,61,760.8,755.3,0,71.5,71.5
2018-12-06 06:08:03.7939,172.8,123.4,71.5,71.41,-135,20.51,62,425,425,0,71.5,71.5
2018-12-06 06:08:04.0439,172.8,123.3,71.5,71.35,-135,20.5,64,97.4,98.3,0,71.5,71.5
2018-12-06 06:08:04.2939,172.8,123.3,71.5,71.35,-134.9,20.54,3,761.1,-88.7,28.5,71.5,71.5
2018-12-06 06:08:04.5439,172.8,123.3,71.5,71.35,-135,20.52,4,760.9,-88.7,28.5,71.5,71.5
2018-12-06 06:08:04.7939,172.8,123.2,71.5,71.3,-135,20.52,65,-67690,-67690,0,71.5,71.5
2018-12-06 06:08:05.0439,172.8,123.2,71.5,71.3,-135,20.52,66,2470,2470,0,71.5,71.5
2018-12-06 06:08:05.2939,172.8,123.2,71.5,71.3,-135,20.53,1,761.1,-88.7,30.5,71.5,71.5
2018-12-06 06:08:05.5439,172.8,123.2,71.5,71.3,-135,20.53,2,760.9,-88.7,30.5,71.5,71.5
2018-12-06 06:08:05.7939,172.8,123.2,71.5,71.3,-135,20.52,65,-67690,-67700,0,71.5,71.5
2018-12-06 06:08:06.0439,172.8,123.2,71.5,71.3,-135,20.52,51,3.89,3.87,0,71.5,71.5
2018-12-06 06:08:06.2939,172.8,123.2,71.5,71.3,-135,20.56,63,50,50,0,71.5,71.5
2018-12-06 06:08:06.5439,172.8,123.2,71.5,71.3,-135,20.5,67,37.9,37.1,0,71.5,71.5
2018-12-06 06:08:06.7939,172.8,123.2,71.5,71.3,-135,20.5,52,3.89,3.86,0,71.5,71.5
2018-12-06 06:08:07.0439,172.8,123.2,71.5,71.3,-135,20.51,6,-67680,37.9,3.9,71.5,71.5
2018-12-06 06:08:07.2939,172.8,123.2,71.5,71.3,-135,20.52,7,-67680,37.1,3.9,71.5,71.5
2018-12-06 06:08:07.5439,172.8,123.2,71.5,71.3,-135,20.52,1,760.7,-88.8,30.5,71.5,71.5
2018-12-06 06:08:07.7939,172.8,123.2,71.5,71.3,-135,20.52,2,760.6,-88.7,30.5,71.5,71.5
2018-12-06 06:08:08.0439,172.8,123.2,71.5,71.3,-135,20.52,61,760.5,755,0,71.5,71.5
2018-12-06 06:08:08.2939,172.8,123.2,71.5,71.3,-135,20.51,62,425,425,0,71.5,71.5
2018-12-06 06:08:08.5439,172.8,123.2,71.5,71.3,-135,20.53,64,97.6,98.6,0,71.5,71.5
2018-12-06 06:08:08.7939,172.8,123.2,71.5,71.3,-134.9,20.52,3,760.7,-88.8,28.5,71.5,71.5
2018-12-06 06:08:09.0439,172.8,123.2,71.5,71.3,-135,20.52,4,760.6,-88.7,28.5,71.5,71.5
2018-12-06 06:08:09.2939,172.8,123.2,71.5,71.3,-135,20.51,65,-67690,-67700,0,71.5,71.5
2018-12-06 06:08:09.5439,172.8,123.2,71.5,71.3,-135,20.51,66,2470,2470,0,71.5,71.5
2018-12-06 06:08:09.7939,172.8,123.2,71.5,71.3,-135,20.52,1,760.7,-88.8,30.5,71.5,71.5
2018-12-06 06:08:10.0439,172.8,123.2,71.5,71.3,-135,20.52,2,760.6,-88.7,30.5,71.5,71.5
2018-12-06 06:08:10.2940,172.8,123.2,71.5,71.3,-135,20.52,65,-67690,-67690,0,71.5,71.5
2018-12-06 06:08:10.5440,172.8,123.2,71.5,71.3,-135,20.52,51,3.89,3.86,0,71.5,71.5
2018-12-06 06:08:10.7940,172.8,123.2,71.5,71.3,-135,20.52,63,50,50,0,71.5,71.5
2018-12-06 06:08:11.0440,172.8,123.2,71.5,71.3,-135,20.53,67,37.9,37.1,0,71.5,71.5
2018-12-06 06:08:11.2940,172.8,123.2,71.5,71.3,-135,20.52,52,3.89,3.86,0,71.5,71.5
2018-12-06 06:08:11.5440,172.8,123.2,71.5,71.3,-135,20.52,6,-67680,37.9,3.9,71.5,71.5
2018-12-06 06:08:11.7939,172.8,123.2,71.25,71.3,-134.9,20.55,7,-67690,37.1,3.9,71.5,71.5
2018-12-06 06:08:12.0439,172.8,123.2,71.25,71.3,-134.9,20.52,1,760.7,-88.8,30.5,71.5,71.5
2018-12-06 06:08:12.2939,172.8,123.2,71.25,71.3,-135,20.48,2,760.6,-88.7,30.5,71.5,71.5
2018-12-06 06:08:12.5440,172.8,123.2,71.25,71.3,-135.1,20.52,61,760.3,754.8,0,71.5,71.5
2018-12-06 06:08:12.7940,172.8,123.1,71.25,71.24,-135,20.52,62,425,425,0,71.5,71.5
2018-12-06 06:08:13.0440,172.8,123.1,71.25,71.24,-135,20.52,64,97.6,98.6,0,71.5,71.5
2018-12-06 06:08:13.2940,172.8,123,71.25,71.18,-135,20.52,3,760.7,-88.8,28.5,71.5,71.5
2018-12-06 06:08:13.5440,172.8,123,71.25,71.18,-135,20.52,4,760.6,-88.7,28.5,71.5,71.5
2018-12-06 06:08:13.7940,172.8,123,71.25,71.18,-135,20.51,65,-67680,-67690,0,71.5,71.5
2018-12-06 06:08:14.0440,172.8,123,71.25,71.18,-135,20.52,66,2470,2470,0,71,71.5
2018-12-06 06:08:14.2940,172.8,123,71.25,71.18,-135,20.52,1,760.4,-88.8,30.5,71,71.5
2018-12-06 06:08:14.5439,172.8,123,71.25,71.18,-135,20.52,2,760.2,-88.7,30.5,71,71.5
2018-12-06 06:08:14.7939,172.8,123,71.25,71.18,-134.9,20.5,65,-67680,-67700,0,71,71.5
2018-12-06 06:08:15.0439,172.8,122.9,71.25,71.12,-134.9,20.52,51,3.89,3.86,0,71,71.5
2018-12-06 06:08:15.2939,172.8,122.9,71.25,71.12,-134.9,20.51,63,50,50,0,71,71.5
2018-12-06 06:08:15.5439,172.8,122.9,71.25,71.12,-135,20.52,67,37.9,37.1,0,71,71.5
2018-12-06 06:08:15.7939,172.8,122.8,71.25,71.06,-135,20.49,52,3.89,3.86,0,71,71.5
2018-12-06 06:08:16.0440,172.8,122.8,71,71.06,-135,20.52,6,-67670,37.9,3.9,71,71.5
2018-12-06 06:08:16.2940,172.8,122.8,71,71.06,-135,20.51,7,-67690,37.1,3.9,71,71.5
2018-12-06 06:08:16.5440,172.8,122.8,71,71.06,-135,20.52,1,760.4,-88.8,30.5,71,71.5
2018-12-06 06:08:16.7939,172.8,122.8,71,71.06,-134.9,20.52,2,760.2,-88.7,30.5,71,71.5
2018-12-06 06:08:17.0439,172.8,122.8,71,71.06,-135,20.52,61,760.1,754.7,0,71,71.5
2018-12-06 06:08:17.2939,172.8,122.8,71,71.06,-135,20.52,62,425,425,0,71,71.5
2018-12-06 06:08:17.5439,172.8,122.8,71,71.06,-135,20.51,64,97.7,98.6,0,71,71.5
2018-12-06 06:08:17.7939,172.8,122.8,71,71.06,-135,20.52,3,760.4,-88.8,28.5,71,71.5
2018-12-06 06:08:18.0439,172.8,122.8,71,71.06,-135,20.51,4,760.2,-88.7,28.5,71,71.5
2018-12-06 06:08:18.2939,172.8,122.8,71,71.06,-134.9,20.52,65,-67670,-67690,0,71,71.5
2018-12-06 06:08:18.5440,172.8,122.8,71,71.06,-134.9,20.52,66,2460,2460,0,71,71.5
2018-12-06 06:08:18.7940,172.8,122.8,71,71.06,-135,20.52,1,760.4,-88.8,30.5,71,71.5
2018-12-06 06:08:19.0440,172.8,122.8,71,71.06,-135,20.51,2,760.2,-88.7,30.5,71,71.5
2018-12-06 06:08:19.2940,172.8,122.8,71,71.06,-135,20.52,65,-67680,-67690,0,71,71.5
2018-12-06 06:08:19.5440,172.8,122.8,71,71.06,-135,20.52,51,3.89,3.86,0,71,71.5
2018-12-06 06:08:19.7940,172.8,122.8,71,71.06,-134.9,20.52,63,50,50,0,71,71.5
2018-12-06 06:08:20.0440,172.8,122.8,71,71.06,-135,20.52,67,37.9,37.1,0,71,71.5
2018-12-06 06:08:20.2940,172.8,122.8,71,71.06,-135,20.54,52,3.89,3.86,0,71,71.5
2018-12-06 06:08:20.5440,172.8,122.8,71,71.06,-135,20.52,6,-67680,37.9,3.9,71,71.5
2018-12-06 06:08:20.7940,172.8,122.8,71,71.06,-135,20.52,7,-67690,37.1,3.9,71,71.5
2018-12-06 06:08:21.0440,172.8,122.8,71,71.06,-135,20.72,1,760.4,-88.8,30.5,71,71.5
2018-12-06 06:08:21.2940,172.8,122.8,71,71.06,-135,20.72,2,759.9,-88.7,30.5,71,71
2018-12-06 06:08:21.5440,172.8,122.8,71,71.06,-135,20.73,61,759.9,754.4,0,71,71
2018-12-06 06:08:21.7940,172.8,122.8,71,71.06,-135,20.73,62,425,425,0,71,71
2018-12-06 06:08:22.0440,172.8,122.8,71,71.06,-135,20.72,64,97.5,98.4,0,71,71
2018-12-06 06:08:22.2940,172.8,122.8,71,71.06,-134.9,20.82,3,760.1,-88.8,28.5,71,71
2018-12-06 06:08:22.5440,172.8,122.8,71,71.06,-135,20.71,4,759.9,-88.7,28.5,71,71
2018-12-06 06:08:22.7940,172.8,122.8,71,71.06,-134.9,20.7,65,-67670,-67680,0,71,71
2018-12-06 06:08:23.0440,172.8,122.8,71,71.06,-135,20.73,66,2460,2460,0,71,71
2018-12-06 06:08:23.2941,172.8,122.8,71,71.06,-135,20.72,1,760.1,-88.8,30.5,71,71
2018-12-06 06:08:23.5441,172.8,122.8,71,71.06,-135,20.72,2,759.9,-88.7,30.5,71,71
2018-12-06 06:08:23.7941,172.8,122.7,71,71.01,-135,20.72,65,-67680,-67690,0,71,71
2018-12-06 06:08:24.0441,172.8,122.7,71,71.01,-135,20.77,51,3.88,3.86,0,71,71
2018-12-06 06:08:24.2941,172.8,122.7,71,71.01,-135,20.72,63,50,50,0,71,71
2018-12-06 06:08:24.5441,172.8,122.7,71,71.01,-135,20.72,67,37.9,37.1,0,71,71
2018-12-06 06:08:24.7941,172.8,122.7,71,71.01,-135,20.72,52,3.89,3.86,0,71,71
2018-12-06 06:08:25.0441,172.8,122.7,71,71.01,-135,20.72,6,-67670,37.9,3.9,71,71
2018-12-06 06:08:25.2941,172.8,122.6,71,70.95,-135,20.72,7,-67680,37.1,3.9,71,71
2018-12-06 06:08:25.5441,172.8,122.6,71,70.95,-135,20.72,1,760.1,-88.8,30.5,71,71
2018-12-06 06:08:25.7941,172.8,122.6,71,70.95,-134.9,20.72,2,759.9,-88.7,30.5,71,71
2018-12-06 06:08:26.0441,172.8,122.6,71,70.95,-135,20.72,61,759.7,754.3,0,71,71
2018-12-06 06:08:26.2941,172.8,122.6,71,70.95,-135,20.7,62,425,425,0,71,71
2018-12-06 06:08:26.5441,172.8,122.6,71,70.95,-135,20.73,64,97.4,98.4,0,71,71
2018-12-06 06:08:26.7941,172.8,122.6,71,70.95,-135,20.73,3,760.1,-88.8,28.5,71,71
2018-12-06 06:08:27.0441,172.8,122.6,71,70.95,-134.9,20.72,4,759.9,-88.7,28.5,71,71
2018-12-06 06:08:27.2941,172.8,122.5,71,70.89,-134.9,20.72,65,-67680,-67690,0,71,71
2018-12-06 06:08:27.5441,172.8,122.4,71,70.83,-135,20.72,66,2470,2470,0,71,71
2018-12-06 06:08:27.7941,172.8,122.4,71,70.83,-135,20.72,1,760.1,-88.8,30.5,71,71
2018-12-06 06:08:28.0441,172.8,122.4,71,70.83,-135,20.71,2,759.9,-88.7,30.5,71,71
2018-12-06 06:08:28.2941,172.8,122.4,71,70.83,-135,20.72,65,-67680,-67690,0,71,71
2018-12-06 06:08:28.5441,172.8,122.4,71,70.83,-135,20.72,51,3.88,3.86,0,71,71
2018-12-06 06:08:28.7941,172.8,122.4,71,70.83,-135,20.77,63,50,50,0,71,71
2018-12-06 06:08:29.0441,172.8,122.4,71,70.83,-135,20.72,67,37.9,37.1,0,71,71
2018-12-06 06:08:29.2941,172.8,122.4,71,70.83,-135,20.72,52,3.88,3.85,0,71,71
2018-12-06 06:08:29.5441,172.8,122.4,71,70.83,-135,20.72,6,-67680,37.9,3.9,71,71
2018-12-06 06:08:29.7941,172.8,122.4,71,70.83,-135,20.72,7,-67690,37.1,3.9,71,71
2018-12-06 06:08:30.0441,172.8,122.4,71,70.83,-135,20.72,1,759.7,-88.8,30.5,71,71
2018-12-06 06:08:30.2941,172.8,122.4,71,70.83,-134.9,20.73,2,759.5,-88.7,30.5,71,71
2018-12-06 06:08:30.5441,172.8,122.4,71,70.83,-135,20.7,61,759.5,754.1,0,71,71
2018-12-06 06:08:30.7941,172.8,122.4,71,70.83,-135,20.72,62,425,425,0,71,71
2018-12-06 06:08:31.0442,172.8,122.4,71,70.83,-135,20.73,64,97.4,98.4,0,71,71
2018-12-06 06:08:31.2942,172.8,122.4,71,70.83,-135,20.72,3,759.7,-88.8,28.5,71,71
2018-12-06 06:08:31.5442,172.8,122.4,71,70.83,-135,20.72,4,759.5,-88.7,28.5,71,71
2018-12-06 06:08:31.7942,172.8,122.4,71,70.83,-135,20.72,65,-67690,-67690,0,71,71
2018-12-06 06:08:32.0442,172.8,122.4,71,70.83,-135,20.71,66,2460,2460,0,71,71
2018-12-06 06:08:32.2942,172.8,122.4,71,70.83,-135,20.71,1,759.7,-88.8,30.5,71,71
2018-12-06 06:08:32.5442,172.8,122.4,71,70.83,-135,20.72,2,759.5,-88.7,30.5,71,71
2018-12-06 06:08:32.7942,172.8,122.4,71,70.83,-135,20.73,65,-67680,-67680,0,71,71
2018-12-06 06:08:33.0442,172.8,122.4,71,70.83,-135,20.72,51,3.88,3.86,0,71,71
2018-12-06 06:08:33.2942,172.8,122.4,71,70.83,-134.9,20.72,63,50,50,0,71,71
2018-12-06 06:08:33.5442,172.8,122.4,71,70.83,-134.9,20.72,67,37.9,37.1,0,71,71
2018-12-06 06:08:33.7942,172.8,122.4,71,70.83,-135,20.71,52,3.88,3.85,0,71,71
2018-12-06 06:08:34.0442,172.8,122.4,71,70.83,-135,20.78,6,-67680,37.9,3.9,71,71
2018-12-06 06:08:34.2942,172.8,122.4,71,70.83,-135,20.72,7,-67690,37.1,3.9,71,71
2018-12-06 06:08:34.5442,172.8,122.4,71,70.83,-135,20.73,1,759.7,-88.8,30.5,71,71
2018-12-06 06:08:34.7942,172.8,122.4,71,70.83,-134.9,20.72,2,759.5,-88.7,30.5,71,71
2018-12-06 06:08:35.0442,172.8,122.4,71,70.83,-134.9,20.72,61,759.2,753.8,0,71,71
2018-12-06 06:08:35.2942,172.8,122.4,71,70.83,-135,20.62,62,425,425,0,71,71
2018-12-06 06:08:35.5442,172.8,122.4,71,70.83,-135,20.71,64,97.8,98.8,0,71,71
2018-12-06 06:08:35.7942,172.8,122.4,70.75,70.83,-135,20.72,3,759.7,-88.8,28.5,71,71
2018-12-06 06:08:36.0442,172.8,122.4,70.75,70.83,-135,20.72,4,759.3,-88.7,28.5,70.5,71
2018-12-06 06:08:36.2942,172.8,122.4,70.75,70.83,-135,20.72,65,-67670,-67680,0,70.5,71
2018-12-06 06:08:36.5442,172.8,122.4,70.75,70.83,-134.9,20.72,66,2440,2440,0,70.5,71
2018-12-06 06:08:36.7942,172.8,122.4,70.75,70.83,-135,20.72,1,759.3,-89,30.5,70.5,71
2018-12-06 06:08:37.0442,172.8,122.4,70.75,70.83,-135,20.72,2,759.3,-88.7,30.5,70.5,71
2018-12-06 06:08:37.2942,172.8,122.4,70.75,70.83,-135,20.72,65,-67680,-67690,0,70.5,71
2018-12-06 06:08:37.5442,172.8,122.4,70.75,70.83,-135,20.71,51,3.88,3.86,0,70.5,71
2018-12-06 06:08:37.7942,172.8,122.4,70.75,70.83,-134.9,20.72,63,50,50,0,70.5,71
2018-12-06 06:08:38.0442,172.8,122.4,70.75,70.83,-135,20.74,67,37.9,37.1,0,70.5,71
2018-12-06 06:08:38.2942,172.8,122.2,70.75,70.72,-135,20.69,52,3.88,3.85,0,70.5,71
2018-12-06 06:08:38.5442,172.8,122.2,70.75,70.72,-135,20.79,6,-67680,37.9,3.9,70.5,71
2018-12-06 06:08:38.7942,172.8,122,70.75,70.6,-135,20.71,7,-67690,37.1,3.9,70.5,71
2018-12-06 06:08:39.0442,172.8,122,70.75,70.6,-135,20.72,1,759.3,-89,30.5,70.5,71
2018-12-06 06:08:39.2942,172.8,122,70.75,70.6,-135,20.77,2,759.3,-88.7,30.5,70.5,71
2018-12-06 06:08:39.5442,172.8,122,70.75,70.6,-135,20.72,61,759.1,753.6,0,70.5,71
2018-12-06 06:08:39.7942,172.8,122,70.75,70.6,-135,20.72,62,425,425,0,70.5,71
2018-12-06 06:08:40.0442,172.8,122,70.5,70.6,-135,20.72,64,97.7,98.7,0,70.5,71
2018-12-06 06:08:40.2942,172.8,122,70.5,70.6,-135,20.72,3,759.3,-89,28.5,70.5,71
2018-12-06 06:08:40.5442,172.8,122,70.5,70.6,-135,20.72,4,759.3,-88.7,28.5,70.5,71
2018-12-06 06:08:40.7942,172.8,122,70.5,70.6,-134.9,20.72,65,-67670,-67690,0,70.5,71
2018-12-06 06:08:41.0443,172.8,122,70.5,70.6,-134.9,20.72,66,2440,2440,0,70.5,71
2018-12-06 06:08:41.2943,172.8,122,70.5,70.6,-135,20.73,1,759.3,-89,30.5,70.5,71
2018-12-06 06:08:41.5443,172.8,122,70.5,70.6,-135,20.72,2,759.3,-88.7,30.5,70.5,71
2018-12-06 06:08:41.7943,172.8,122,70.5,70.6,-135,20.72,65,-67680,-67700,0,70.5,71
2018-12-06 06:08:42.0443,172.8,122,70.5,70.6,-135,20.72,51,3.88,3.86,0,70.5,71
2018-12-06 06:08:42.2943,172.8,122,70.5,70.6,-135,20.72,63,50,50,0,70.5,71
2018-12-06 06:08:42.5443,172.8,122,70.5,70.6,-134.9,20.71,67,37.9,37.1,0,70.5,71
2018-12-06 06:08:42.7942,172.8,122,70.5,70.6,-135,20.7,52,3.88,3.85,0,70.5,71
2018-12-06 06:08:43.0442,172.8,122,70.5,70.6,-135,20.72,6,-67680,37.9,3.9,70.5,71
2018-12-06 06:08:43.2943,172.8,122,70.5,70.6,-135,20.7,7,-67690,37.1,3.9,70.5,70.5
2018-12-06 06:08:43.5443,172.8,122,70.5,70.6,-135,20.72,1,759.1,-89,30.5,70.5,70.5
2018-12-06 06:08:43.7943,172.8,122,70.5,70.6,-135,20.72,2,758.8,-88.8,30.5,70.5,70.5
2018-12-06 06:08:44.0443,172.8,122,70.5,70.6,-134.9,20.72,61,758.8,753.4,0,70.5,70.5
2018-12-06 06:08:44.2943,172.8,122,70.5,70.6,-135,20.72,62,425,425,0,70.5,70.5
2018-12-06 06:08:44.5443,172.8,122,70.5,70.6,-135,20.72,64,97.8,98.7,0,70.5,70.5
2018-12-06 06:08:44.7943,172.8,122,70.5,70.6,-135,20.72,3,759.1,-89,28.5,70.5,70.5
2018-12-06 06:08:45.0443,172.8,122,70.5,70.6,-135,20.73,4,758.8,-88.8,28.5,70.5,70.5
2018-12-06 06:08:45.2943,172.8,122,70.5,70.6,-135,20.72,65,-67670,-67680,0,70.5,70.5
2018-12-06 06:08:45.5443,172.8,122,70.5,70.6,-135,20.72,66,2450,2450,0,70.5,70.5
2018-12-06 06:08:45.7943,172.8,122,70.5,70.6,-135,20.72,1,759.1,-89,30.5,70.5,70.5
2018-12-06 06:08:46.0443,172.8,122,70.5,70.6,-135,20.72,2,758.8,-88.8,30.5,70.5,70.5
2018-12-06 06:08:46.2943,172.8,122,70.5,70.6,-135,20.72,65,-67680,-67690,0,70.5,70.5
2018-12-06 06:08:46.5443,172.8,122,70.5,70.6,-135,20.72,51,3.88,3.86,0,70.5,70.5
2018-12-06 06:08:46.7943,172.8,122,70.5,70.6,-135,20.7,63,50,50,0,70.5,70.5
2018-12-06 06:08:47.0443,172.8,122,70.5,70.6,-134.9,20.71,67,37.9,37.1,0,70.5,70.5
2018-12-06 06:08:47.2943,172.8,122,70.5,70.6,-135,20.72,52,3.88,3.85,0,70.5,70.5
2018-12-06 06:08:47.5443,172.8,122,70.5,70.6,-135,20.72,6,-67670,37.9,3.9,70.5,70.5
2018-12-06 06:08:47.7943,172.8,122,70.5,70.6,-135,20.72,7,-67680,37.1,3.9,70.5,70.5
2018-12-06 06:08:48.0443,172.8,122,70.5,70.6,-135,20.72,1,759.1,-89,30.5,70.5,70.5
2018-12-06 06:08:48.2944,172.8,122,70.5,70.6,-135,20.71,2,758.8,-88.8,30.5,70.5,70.5
2018-12-06 06:08:48.5444,172.8,122,70.5,70.6,-135,20.72,61,758.6,753.1,0,70.5,70.5
2018-12-06 06:08:48.7944,172.8,122,70.5,70.6,-135,20.72,62,425,425,0,70.5,70.5
2018-12-06 06:08:49.0444,172.8,121.8,70.5,70.49,-135,20.72,64,97.7,98.7,0,70.5,70.5
2018-12-06 06:08:49.2944,172.8,121.8,70.5,70.49,-135,20.72,3,759.1,-89,28.5,70.5,70.5
2018-12-06 06:08:49.5444,172.8,121.8,70.5,70.49,-135,20.72,4,758.8,-88.8,28.5,70.5,70.5
2018-12-06 06:08:49.7944,172.8,121.6,70.5,70.37,-135,20.72,65,-67690,-67700,0,70.5,70.5
2018-12-06 06:08:50.0443,172.8,121.6,70.5,70.37,-135,20.72,66,2460,2460,0,70.5,70.5
2018-12-06 06:08:50.2943,172.8,121.6,70.5,70.37,-135,20.71,1,758.8,-89,30.5,70.5,70.5
2018-12-06 06:08:50.5443,172.8,121.6,70.5,70.37,-135,20.73,2,758.5,-89,30.5,70.5,70.5
2018-12-06 06:08:50.7943,172.8,121.6,70.5,70.37,-135,20.72,65,-67680,-67690,0,70.5,70.5
2018-12-06 06:08:51.0444,172.8,121.6,70.5,70.37,-135,20.72,51,3.88,3.85,0,70.5,70.5
2018-12-06 06:08:51.2944,172.8,121.6,70.5,70.37,-135,20.72,63,50,50,0,70.5,70.5
2018-12-06 06:08:51.5444,172.8,121.6,70.5,70.37,-135,20.7,67,37.9,37.1,0,70.5,70.5
2018-12-06 06:08:51.7944,172.8,121.6,70.5,70.37,-135,20.71,52,3.88,3.85,0,70.5,70.5
2018-12-06 06:08:52.0444,172.8,121.6,70.5,70.37,-135,20.72,6,-67680,37.9,3.9,70.5,70.5
2018-12-06 06:08:52.2944,172.8,121.6,70.5,70.37,-135,20.72,7,-67690,37.1,3.9,70.5,70.5
2018-12-06 06:08:52.5444,172.8,121.6,70.5,70.37,-135,20.72,1,758.8,-89,30.5,70.5,70.5
2018-12-06 06:08:52.7944,172.8,121.6,70.5,70.37,-134.9,20.72,2,758.5,-89,30.5,70.5,70.5
2018-12-06 06:08:53.0444,172.8,121.6,70.5,70.37,-135,20.71,61,758.4,752.9,0,70.5,70.5
2018-12-06 06:08:53.2944,172.8,121.6,70.5,70.37,-135,20.71,62,425,425,0,70.5,70.5
2018-12-06 06:08:53.5444,172.8,121.6,70.5,70.37,-135,20.72,64,97.7,98.6,0,70.5,70.5
2018-12-06 06:08:53.7944,172.8,121.6,70.5,70.37,-135,20.73,3,758.8,-89,28.5,70.5,70.5
2018-12-06 06:08:54.0444,172.8,121.6,70.5,70.37,-135.1,20.72,4,758.5,-89,28.5,70.5,70.5
2018-12-06 06:08:54.2944,172.8,121.6,70.5,70.37,-135,20.73,65,-67680,-67680,0,70.5,70.5
2018-12-06 06:08:54.5444,172.8,121.6,70.5,70.37,-134.9,20.71,66,2440,2440,0,70.5,70.5
2018-12-06 06:08:54.7944,172.8,121.6,70.5,70.37,-135,20.72,1,758.8,-89,30.5,70.5,70.5
2018-12-06 06:08:55.0444,172.8,121.6,70.5,70.37,-135,20.73,2,758.5,-89,30.5,70.5,70.5
2018-12-06 06:08:55.2945,172.8,121.6,70.5,70.37,-135,20.72,65,-67680,-67690,0,70.5,70.5
2018-12-06 06:08:55.5444,172.8,121.6,70.5,70.37,-135,20.74,51,3.88,3.85,0,70.5,70.5
2018-12-06 06:08:55.7944,172.8,121.6,70.5,70.37,-135,20.72,63,50,50,0,70.5,70.5
2018-12-06 06:08:56.0444,172.8,121.6,70.5,70.37,-135,20.72,67,37.9,37.1,0,70.5,70.5
2018-12-06 06:08:56.2944,172.8,121.6,70.5,70.37,-135,20.72,52,3.88,3.85,0,70.5,70.5
2018-12-06 06:08:56.5444,172.8,121.6,70.5,70.37,-135,20.72,6,-67690,37.9,3.9,70.5,70.5
2018-12-06 06:08:56.7944,172.8,121.5,70.5,70.31,-135.1,20.72,7,-67700,37.1,3.9,70.5,70.5
2018-12-06 06:08:57.0444,172.8,121.5,70.5,70.31,-135.1,20.71,1,758.8,-89,30.5,70.5,70.5
2018-12-06 06:08:57.2945,172.8,121.5,70.5,70.31,-135.1,20.69,2,758.5,-89,30.5,70.5,70.5
2018-12-06 06:08:57.5445,172.8,121.5,70.5,70.31,-135,20.73,61,758.2,752.7,0,70.5,70.5
2018-12-06 06:08:57.7944,172.8,121.5,70.5,70.31,-135,20.72,62,425,425,0,70.5,70.5
2018-12-06 06:08:58.0444,172.8,121.4,70.5,70.25,-135,20.72,64,97.6,98.4,0,70.5,70.5
2018-12-06 06:08:58.2944,172.8,121.4,70.5,70.25,-135,20.72,3,758.4,-89.2,28.5,70.5,70.5
2018-12-06 06:08:58.5444,172.8,121.4,70.5,70.25,-135,20.72,4,758.2,-89,28.5,70.5,70.5
2018-12-06 06:08:58.7944,172.8,121.4,70.5,70.25,-135,20.72,65,-67690,-67690,0,70.5,70.5
2018-12-06 06:08:59.0444,172.8,121.4,70.5,70.25,-135,20.73,66,2460,2460,0,70.5,70.5
2018-12-06 06:08:59.2944,172.8,121.4,70.5,70.25,-135,20.72,1,758.4,-89.2,30.5,70.5,70.5
2018-12-06 06:08:59.5444,172.8,121.4,70.5,70.25,-135,20.72,2,758.2,-89,30.5,70.5,70.5
2018-12-06 06:08:59.7944,172.8,121.4,70.25,70.25,-135,20.72,65,-67840,-67550,0,70.5,70.5
2018-12-06 06:09:00.0444,172.8,121.4,70.25,70.25,-135,20.72,51,3.88,3.85,0,70.5,70.5
2018-12-06 06:09:00.2944,172.8,121.3,70.25,70.2,-135,20.72,63,50,50,0,70.5,70.5
2018-12-06 06:09:00.5444,172.8,121.3,70.25,70.2,-135,20.71,67,37.9,37.1,0,70.5,70.5
2018-12-06 06:09:00.7944,172.8,121.2,70.25,70.14,-135,20.72,52,3.88,3.85,0,70.5,70.5
2018-12-06 06:09:01.0445,172.8,121.2,70.25,70.14,-135,20.73,6,-67680,37.9,3.9,70.5,70.5
2018-12-06 06:09:01.2945,172.8,121.2,70.25,70.14,-135,20.7,7,-67700,37.1,3.9,70.5,70.5
2018-12-06 06:09:01.5445,172.8,121.2,70.25,70.14,-135,20.76,1,758.4,-89.2,30.5,70.5,70.5
2018-12-06 06:09:01.7945,172.8,121.2,70.25,70.14,-135,20.72,2,758.2,-89,30.5,70.5,70.5
2018-12-06 06:09:02.0445,172.8,121.2,70.25,70.14,-135,20.72,61,758,752.5,0,70.5,70.5
2018-12-06 06:09:02.2945,172.8,121.2,70.25,70.14,-135,20.72,62,425,425,0,70.5,70.5
2018-12-06 06:09:02.5445,172.8,121.2,70.25,70.14,-135,20.72,64,97.8,98.7,0,70.5,70.5
2018-12-06 06:09:02.7945,172.8,121.2,70.25,70.14,-135,20.7,3,758.4,-89.2,28.5,70.5,70.5
2018-12-06 06:09:03.0445,172.8,121.2,70.25,70.14,-135,20.72,4,758.2,-89,28.5,70.5,70.5
2018-12-06 06:09:03.2945,172.8,121.2,70.25,70.14,-135,20.73,65,-67680,-67700,0,70.5,70.5
2018-12-06 06:09:03.5445,172.8,121.2,70.25,70.14,-135,20.72,66,2450,2450,0,70.5,70.5
2018-12-06 06:09:03.7945,172.8,121.2,70.25,70.14,-135,20.74,1,758.4,-89.2,30.5,70.5,70.5
2018-12-06 06:09:04.0445,172.8,121.2,70,70.14,-135,20.72,2,758.2,-89,30.5,70.5,70.5
2018-12-06 06:09:04.2945,172.8,121.2,70,70.14,-135,20.7,65,-67680,-67700,0,70.5,70.5
2018-12-06 06:09:04.5445,172.8,121.2,70,70.14,-135,20.72,51,3.88,3.85,0,70.5,70.5
2018-12-06 06:09:04.7945,172.8,121.2,70,70.14,-135,20.72,63,50,50,0,70,70.5
2018-12-06 06:09:05.0445,172.8,121.2,70,70.14,-135,20.72,67,37.9,37.1,0,70,70
2018-12-06 06:09:05.2945,172.8,121.2,70,70.14,-134.9,20.72,52,3.88,3.85,0,70,70
2018-12-06 06:09:05.5445,172.8,121.2,70,70.14,-135,20.71,6,-67670,37.9,3.8,70,70
2018-12-06 06:09:05.7946,172.8,121.2,70,70.14,-135,20.72,7,-67690,37.1,3.9,70,70
2018-12-06 06:09:06.0445,172.8,121.2,70,70.14,-135,20.72,1,758,-89.2,30.5,70,70
2018-12-06 06:09:06.2945,172.8,121.2,70,70.14,-135,20.72,2,757.9,-89,30.5,70,70
2018-12-06 06:09:06.5445,172.8,121.2,70,70.14,-135,20.72,61,757.8,752.3,0,70,70
2018-12-06 06:09:06.7945,172.8,121.2,70,70.14,-134.9,20.68,62,425,425,0,70,70
2018-12-06 06:09:07.0445,172.8,121.2,70,70.14,-135,20.72,64,97.7,98.6,0,70,70
2018-12-06 06:09:07.2945,172.8,121.2,70,70.14,-135,20.72,3,758,-89.2,28.5,70,70
2018-12-06 06:09:07.5446,172.8,121.2,70,70.14,-135,20.72,4,757.9,-89,28.5,70,70
2018-12-06 06:09:07.7946,172.8,121.1,70,70.08,-135,20.72,65,-67680,-67690,0,70,70
2018-12-06 06:09:08.0446,172.8,121.1,70,70.08,-135,20.73,66,2450,2450,0,70,70
2018-12-06 06:09:08.2946,172.8,121.1,70,70.08,-135,20.72,1,758,-89.2,30.5,70,70
2018-12-06 06:09:08.5446,172.8,121.1,70,70.08,-135,20.71,2,757.9,-89,30.5,70,70
2018-12-06 06:09:08.7946,172.8,121.1,70,70.08,-135,20.73,65,-67670,-67690,0,70,70
2018-12-06 06:09:09.0446,172.8,121.1,70,70.08,-135,20.75,51,3.87,3.85,0,70,70
2018-12-06 06:09:09.2946,172.8,121,70,70.02,-135,20.72,63,50,50,0,70,70
2018-12-06 06:09:09.5446,172.8,121,70,70.02,-135,20.72,67,37.9,37.1,0,70,70
2018-12-06 06:09:09.7946,172.8,121,70,70.02,-134.9,20.72,52,3.88,3.85,0,70,70
2018-12-06 06:09:10.0446,172.8,121,70,70.02,-135,20.72,6,-67670,37.9,3.8,70,70
2018-12-06 06:09:10.2946,172.8,121,70,70.02,-135,20.74,7,-67670,37.1,3.9,70,70
2018-12-06 06:09:10.5446,172.8,121,70,70.02,-135,20.72,1,758,-89.2,30.5,70,70
2018-12-06 06:09:10.7946,172.8,121,70,70.02,-135,20.75,2,757.9,-89,30.5,70,70
2018-12-06 06:09:11.0446,172.8,121,70,70.02,-135,20.72,61,757.6,752.2,0,70,70
2018-12-06 06:09:11.2946,172.8,120.9,70,69.97,-135,20.73,62,425,425,0,70,70
2018-12-06 06:09:11.5446,172.8,120.9,70,69.97,-135,20.72,64,97.6,98.6,0,70,70
2018-12-06 06:09:11.7946,172.8,120.8,70,69.91,-131.6,20.71,3,758,-89.2,28.5,70,70
2018-12-06 06:09:12.0446,172.8,120.8,70,69.91,-8.4,20.77,4,757.9,-89,28.5,70,70
2018-12-06 06:09:12.2946,172.8,120.8,70,69.91,0.4,20.72,65,-320,-320,0,70,70
2018-12-06 06:09:12.5446,172.8,120.8,70,69.91,0.6,20.69,66,3440,3440,0,70,70
2018-12-06 06:09:12.7946,172.8,120.8,70,69.91,0.6,20.71,1,757.7,-89.2,30.5,70,70
2018-12-06 06:09:13.0446,172.8,120.8,70,69.91,0.5,20.72,2,757.5,-89,30.5,70,70
2018-12-06 06:09:13.2946,172.8,120.8,70,69.91,0.5,20.72,65,-530,-540,0,70,70
2018-12-06 06:09:13.5446,172.8,120.8,70,69.91,0.4,20.72,51,3.87,3.85,0,70,70
2018-12-06 06:09:13.7946,172.8,120.8,70,69.91,0.4,20.73,63,50,50,0,70,70
2018-12-06 06:09:14.0446,172.8,120.8,70,69.91,0.3,20.72,67,37.9,37.1,0,70,70
2018-12-06 06:09:14.2946,172.8,120.8,70,69.91,0.3,20.74,52,3.87,3.84,0,70,70
2018-12-06 06:09:14.5446,172.8,120.8,70,69.91,0.3,20.71,6,-710,37.9,3.8,70,70
2018-12-06 06:09:14.7946,172.8,120.8,70,69.91,0.2,20.72,7,-740,37.1,3.9,70,70
2018-12-06 06:09:15.0446,172.8,120.8,70,69.91,0.2,20.76,1,757.7,-89.2,30.5,70,70
2018-12-06 06:09:15.2946,172.8,120.8,70,69.91,0.1,20.72,2,757.5,-89,30.5,70,70
2018-12-06 06:09:15.5446,172.8,120.8,70,69.91,0.1,20.72,61,764.2,758.8,0,70,70
2018-12-06 06:09:15.7946,172.8,120.8,70,69.91,0.1,20.72,62,425,425,0,70,70
2018-12-06 06:09:16.0446,172.8,120.8,70,69.91,0.1,20.73,64,8.3,8.5,0,70,70
2018-12-06 06:09:16.2946,172.8,120.8,70,69.91,0,20.73,3,757.7,-89.2,28.5,70,70
2018-12-06 06:09:16.5446,172.8,120.8,70,69.91,0,20.72,4,757.5,-89,28.5,70,70
2018-12-06 06:09:16.7946,172.8,120.8,70,69.91,0,20.71,65,-790,-790,0,70,70
2018-12-06 06:09:17.0446,172.8,120.8,70,69.91,0,20.72,66,5190,5190,0,70,70
2018-12-06 06:09:17.2946,172.8,120.8,70,69.91,0,20.72,1,757.7,-89.2,30.5,70,70
2018-12-06 06:09:17.5446,172.8,120.8,70,69.91,0,20.72,2,757.5,-89,30.5,70,70
2018-12-06 06:09:17.7946,172.8,120.8,70,69.91,0,20.72,65,-790,-800,0,70,70
2018-12-06 06:09:18.0446,172.8,120.8,70,69.91,0,20.72,51,3.87,3.85,0,70,70
2018-12-06 06:09:18.2946,172.8,120.8,70,69.91,0,20.71,63,50,50,0,70,70
2018-12-06 06:09:18.5446,172.8,120.8,70,69.91,0,20.72,67,37.6,36.7,0,70,70
2018-12-06 06:09:18.7946,172.8,120.8,70,69.91,0.1,20.59,52,3.87,3.84,0,70,70
2018-12-06 06:09:19.0446,172.8,120.8,70,69.91,0,20.71,6,-790,37.5,3.8,70,70
2018-12-06 06:09:19.2946,172.8,120.8,70,69.91,0.1,20.72,7,-790,36.6,3.9,70,70
2018-12-06 06:09:19.5446,172.8,120.8,70,69.91,0.1,20.72,1,763.1,0,30.5,70,70
2018-12-06 06:09:19.7946,172.8,120.8,70,69.91,0,20.72,2,763,0,30.5,70,70
2018-12-06 06:09:20.0447,172.8,120.8,70,69.91,0,20.72,61,764.9,759.5,0,70,70
2018-12-06 06:09:20.2947,172.8,120.8,70,69.91,0.1,20.73,62,425,425,0,70,70
2018-12-06 06:09:20.5447,172.8,120.8,70,69.91,0.1,20.72,64,7.9,8.1,0,70,70
2018-12-06 06:09:20.7947,172.8,120.8,70,69.91,0,20.71,3,763.1,0,28.5,70,70
2018-12-06 06:09:21.0446,172.8,120.8,70,69.91,0.1,20.72,4,763,0,28.5,70,70
2018-12-06 06:09:21.2946,172.8,120.8,70,69.91,0,20.71,65,-800,-800,0,70,70
2018-12-06 06:09:21.5446,172.8,120.8,70,69.91,0,20.73,66,5220,5220,0,70,70
2018-12-06 06:09:21.7947,172.8,120.8,70,69.91,0,20.73,1,763.1,0,30.5,70,70
2018-12-06 06:09:22.0447,172.8,120.8,70,69.91,0,20.77,2,763,0,30.5,70,70
2018-12-06 06:09:22.2947,172.8,120.8,70,69.91,0,20.72,65,-800,-800,0,70,70
2018-12-06 06:09:22.5447,172.8,120.8,70,69.91,0,20.73,51,3.9,3.88,0,70,70
2018-12-06 06:09:22.7947,172.8,120.8,70,69.91,0,20.72,63,50,50,0,70,70
2018-12-06 06:09:23.0447,172.8,120.8,70,69.91,0,20.72,67,36.9,36,0,70,70
2018-12-06 06:09:23.2947,172.8,120.8,70,69.91,0,20.72,52,3.9,3.87,0,70,70
2018-12-06 06:09:23.5447,172.8,120.8,70,69.91,0,20.72,6,-790,36.8,3.9,70,70
2018-12-06 06:09:23.7947,172.8,120.8,70,69.91,0,20.72,7,-800,35.9,3.9,70,70
2018-12-06 06:09:24.0447,172.8,120.8,70,69.91,0,20.7,1,763.1,0,30.5,70,70
2018-12-06 06:09:24.2947,172.8,120.8,70,69.91,0,20.74,2,763,0,30.5,70,70
2018-12-06 06:09:24.5447,172.8,120.8,70,69.91,0.1,20.72,61,765.4,759.9,0,70,70
2018-12-06 06:09:24.7947,172.8,120.8,70,69.91,0.1,20.72,62,425,425,0,70,70
2018-12-06 06:09:25.0448,172.8,120.8,70,69.91,0.1,20.72,64,7.9,8.1,0,70,70
2018-12-06 06:09:25.2948,172.8,120.8,70,69.91,0,20.73,3,763.1,0,28.5,70,70
2018-12-06 06:09:25.5448,172.8,120.8,70,69.91,0,20.73,4,763,0,28.5,70,70
2018-12-06 06:09:25.7948,172.8,120.8,70,69.91,0,20.72,65,-800,-800,0,70,70
2018-12-06 06:09:26.0447,172.8,120.8,70,69.91,0,20.72,66,5210,5220,0,70,70
2018-12-06 06:09:26.2947,172.8,120.8,70,69.91,0,20.72,1,763.1,0,30.5,70,70
2018-12-06 06:09:26.5447,172.8,120.8,70,69.91,0,20.72,2,763,0,30.5,70,70
2018-12-06 06:09:26.7947,172.8,120.8,70,69.91,0,20.72,65,-800,-790,0,70,70
2018-12-06 06:09:27.0447,172.8,120.8,70,69.91,0,20.73,51,3.9,3.88,0,70,70
2018-12-06 06:09:27.2947,172.8,120.8,70,69.91,0,20.72,63,50,50,0,70,70
2018-12-06 06:09:27.5447,172.8,120.8,70,69.91,0,20.72,67,36,35.3,0,70,70
2018-12-06 06:09:27.7947,172.8,120.8,70,69.91,0,20.72,52,3.91,3.88,0,70,70
2018-12-06 06:09:28.0447,172.8,120.8,70,69.91,0,20.72,6,-800,35.9,3.9,70,70
2018-12-06 06:09:28.2947,172.8,120.8,70,69.91,0,20.72,7,-800,35.2,3.9,70,70
2018-12-06 06:09:28.5447,172.8,120.8,70,69.91,0,20.72,1,764,0,30.5,70,70
2018-12-06 06:09:28.7947,172.8,120.8,70,69.91,0,20.73,2,764,0,30.5,70,70
2018-12-06 06:09:29.0447,172.8,120.8,70,69.91,0.1,20.72,61,765.7,760.4,0,70,70
2018-12-06 06:09:29.2947,172.8,120.8,70,69.91,0.1,20.73,62,425,425,0,70,70
2018-12-06 06:09:29.5447,172.8,120.8,70,69.91,0.1,20.72,64,7.9,8.1,0,70,70
2018-12-06 06:09:29.7947,172.8,120.8,70,69.91,0,20.75,3,764,0,28.5,70,70
2018-12-06 06:09:30.0447,172.8,120.8,70,69.91,0,20.74,4,764,0,28.5,70,70
2018-12-06 06:09:30.2947,172.8,120.8,70,69.91,0,20.73,65,-790,-790,0,70,70
2018-12-06 06:09:30.5447,172.8,120.8,70,69.91,0,20.73,66,5220,5220,0,70,70
2018-12-06 06:09:30.7947,172.8,120.8,70,69.91,0,20.72,1,764,0,30.5,70,70
2018-12-06 06:09:31.0447,172.8,120.8,70,69.91,0,20.71,2,764,0,30.5,70,70
2018-12-06 06:09:31.2948,172.8,120.8,70,69.91,0,20.72,65,-800,-800,0,70,70
2018-12-06 06:09:31.5448,172.8,120.8,70,69.91,0,20.74,51,3.9,3.88,0,70,70
2018-12-06 06:09:31.7948,172.8,120.8,70,69.91,0,20.72,63,50,50,0,70,70
2018-12-06 06:09:32.0448,172.8,120.8,70,69.91,0,20.73,67,35.3,34.6,0,70,70
2018-12-06 06:09:32.2948,172.8,120.8,70,69.91,0,20.72,52,3.91,3.88,0,70,70
2018-12-06 06:09:32.5448,172.8,120.8,70,69.91,0,20.72,6,-790,35.2,3.9,70,70
2018-12-06 06:09:32.7948,172.8,120.8,70,69.91,0,20.72,7,-800,34.5,3.9,70,70
2018-12-06 06:09:33.0448,172.8,120.8,70,69.91,0,20.73,1,764,0,30.5,70,70
2018-12-06 06:09:33.2948,172.8,120.8,70,69.91,0,20.73,2,764,0,30.5,70,70
2018-12-06 06:09:33.5448,172.8,120.8,70,69.91,0.1,20.72,61,766.1,760.7,0,70,70
2018-12-06 06:09:33.7948,172.8,120.8,70,69.91,0.1,20.72,62,425,425,0,70,70
2018-12-06 06:09:34.0448,172.8,120.8,70,69.91,0.1,20.72,64,7.9,8.1,0,70,70
2018-12-06 06:09:34.2948,172.8,120.8,70,69.91,0.1,20.72,3,764.7,0,28.5,70,70
2018-12-06 06:09:34.5448,172.8,120.8,70,69.91,0,20.72,4,764.5,0,28.5,70,70
2018-12-06 06:09:34.7948,172.8,120.8,70,69.91,0,20.73,65,-790,-790,0,70,70
2018-12-06 06:09:35.0448,172.8,120.8,70,69.91,0,20.71,66,5220,5220,0,70,70
2018-12-06 06:09:35.2948,172.8,120.8,70,69.91,0,20.71,1,764.7,0,30.5,70,70
2018-12-06 06:09:35.5448,172.8,120.8,70,69.91,0,20.72,2,764.5,0,30.5,70,70
2018-12-06 06:09:35.7948,172.8,120.8,70,69.91,0,20.77,65,-800,-800,0,70,70
2018-12-06 06:09:36.0448,172.8,120.8,70,69.91,0,20.71,51,3.91,3.88,0,70,70
2018-12-06 06:09:36.2948,172.8,120.8,70,69.91,0,20.72,63,50,50,0,70,70
2018-12-06 06:09:36.5448,172.8,120.8,70,69.91,0,20.72,67,34.6,34,0,70,70
2018-12-06 06:09:36.7949,172.8,120.8,70,69.91,0,20.72,52,3.91,3.88,0,70,70
2018-12-06 06:09:37.0449,172.8,120.8,70,69.91,0,20.75,6,-800,34.5,3.9,70,70
2018-12-06 06:09:37.2948,172.8,120.8,70,69.91,0,20.53,7,-800,33.9,3.9,70,70
2018-12-06 06:09:37.5448,172.8,120.8,70,69.91,0,20.51,1,764.7,0,30.5,70,70
2018-12-06 06:09:37.7948,172.8,120.8,70,69.91,0,20.51,2,764.5,0,30.5,70,70
2018-12-06 06:09:38.0448,172.8,120.8,70,69.91,0,20.52,61,766.4,761,0,70,70
2018-12-06 06:09:38.2948,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:09:38.5449,172.8,120.8,70,69.91,0,20.52,64,7.9,8.1,0,70,70
2018-12-06 06:09:38.7949,172.8,120.8,70,69.91,0,20.5,3,764.7,0,28.5,70,70
2018-12-06 06:09:39.0448,172.8,120.8,70,69.91,0.1,20.51,4,764.5,0,28.5,70,70
2018-12-06 06:09:39.2948,172.8,120.8,70,69.91,0.1,20.52,65,-800,-800,0,70,70
2018-12-06 06:09:39.5448,172.8,120.8,70,69.91,0,20.52,66,5230,5230,0,70,70
2018-12-06 06:09:39.7948,172.8,120.8,70,69.91,0,20.52,1,764.7,0,30.5,70,70
2018-12-06 06:09:40.0448,172.8,120.8,70,69.91,0,20.51,2,764.5,0,30.5,70,70
2018-12-06 06:09:40.2948,172.8,120.8,70,69.91,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:09:40.5449,172.8,120.8,70,69.91,0,20.51,51,3.91,3.88,0,70,70
2018-12-06 06:09:40.7949,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:09:41.0449,172.8,120.8,70,69.91,0,20.52,67,34,33.5,0,70,70
2018-12-06 06:09:41.2949,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:09:41.5449,172.8,120.8,70,69.91,0,20.52,6,-800,33.9,3.9,70,70
2018-12-06 06:09:41.7949,172.8,120.8,70,69.91,0,20.53,7,-800,33.4,3.9,70,70
2018-12-06 06:09:42.0449,172.8,120.8,70,69.91,0,20.5,1,765.2,0,30.5,70,70
2018-12-06 06:09:42.2949,172.8,120.8,70,69.91,0,20.52,2,765.1,0,30.5,70,70
2018-12-06 06:09:42.5449,172.8,120.8,70,69.91,0,20.51,61,766.7,761.2,0,70,70
2018-12-06 06:09:42.7949,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:09:43.0449,172.8,120.8,70,69.91,0.1,20.51,64,7.9,8.1,0,70,70
2018-12-06 06:09:43.2949,172.8,120.8,70,69.91,0.1,20.52,3,765.2,0,28.5,70,70
2018-12-06 06:09:43.5449,172.8,120.8,70,69.91,0.1,20.52,4,765.1,0,28.5,70,70
2018-12-06 06:09:43.7949,172.8,120.8,70,69.91,0,20.55,65,-790,-800,0,70,70
2018-12-06 06:09:44.0450,172.8,120.8,70,69.91,0.1,20.49,66,5220,5220,0,70,70
2018-12-06 06:09:44.2949,172.8,120.8,70,69.91,0,20.51,1,765.2,0,30.5,70,70
2018-12-06 06:09:44.5449,172.8,120.8,70,69.91,0,20.51,2,765.1,0,30.5,70,70
2018-12-06 06:09:44.7949,172.8,120.8,70,69.91,0,20.51,65,-800,-800,0,70,70
2018-12-06 06:09:45.0449,172.8,120.8,70,69.91,0,20.51,51,3.91,3.88,0,70,70
2018-12-06 06:09:45.2949,172.8,120.8,70,69.91,0,20.51,63,50,50,0,70,70
2018-12-06 06:09:45.5449,172.8,120.8,70,69.91,0,20.52,67,33.4,33,0,70,70
2018-12-06 06:09:45.7949,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:09:46.0449,172.8,120.8,70,69.91,0,20.52,6,-800,33.4,3.9,70,70
2018-12-06 06:09:46.2949,172.8,120.8,70,69.91,0,20.52,7,-800,32.9,3.9,70,70
2018-12-06 06:09:46.5449,172.8,120.8,70,69.91,0,20.51,1,765.2,0,30.5,70,70
2018-12-06 06:09:46.7949,172.8,120.8,70,69.91,0,20.51,2,765.1,0,30.5,70,70
2018-12-06 06:09:47.0449,172.8,120.8,70,69.91,0,20.52,61,766.9,761.5,0,70,70
2018-12-06 06:09:47.2949,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:09:47.5449,172.8,120.8,70,69.91,0,20.52,64,7.9,8.1,0,70,70
2018-12-06 06:09:47.7949,172.8,120.8,70,69.91,0.1,20.52,3,765.2,0,28.5,70,70
2018-12-06 06:09:48.0449,172.8,120.8,70,69.91,0.1,20.52,4,765.1,0,28.5,70,70
2018-12-06 06:09:48.2949,172.8,120.8,70,69.91,0,20.53,65,-800,-800,0,70,70
2018-12-06 06:09:48.5449,172.8,120.8,70,69.91,0,20.54,66,5220,5220,0,70,70
2018-12-06 06:09:48.7949,172.8,120.8,70,69.91,0,20.52,1,765.5,0,30.5,70,70
2018-12-06 06:09:49.0449,172.8,120.8,70,69.91,0,20.52,2,765.4,0,30.5,70,70
2018-12-06 06:09:49.2949,172.8,120.8,70,69.91,0,20.53,65,-800,-800,0,70,70
2018-12-06 06:09:49.5450,172.8,120.8,70,69.91,0,20.51,51,3.91,3.89,0,70,70
2018-12-06 06:09:49.7950,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:09:50.0450,172.8,120.8,70,69.91,0,20.5,67,33,32.6,0,70,70
2018-12-06 06:09:50.2950,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:09:50.5450,172.8,120.8,70,69.91,0,20.48,6,-800,32.9,3.9,70,70
2018-12-06 06:09:50.7950,172.8,120.8,70,69.91,0,20.52,7,-800,32.5,3.9,70,70
2018-12-06 06:09:51.0450,172.8,120.8,70,69.91,0,20.52,1,765.5,0,30.5,70,70
2018-12-06 06:09:51.2950,172.8,120.8,70,69.91,0,20.52,2,765.4,0,30.5,70,70
2018-12-06 06:09:51.5450,172.8,120.8,70,69.91,0,20.52,61,767.1,761.6,0,70,70
2018-12-06 06:09:51.7950,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:09:52.0449,172.8,120.8,70,69.91,0,20.52,64,8,8.1,0,70,70
2018-12-06 06:09:52.2950,172.8,120.8,70,69.91,0,20.52,3,765.5,0,28.5,70,70
2018-12-06 06:09:52.5450,172.8,120.8,70,69.91,0,20.52,4,765.4,0,28.5,70,70
2018-12-06 06:09:52.7950,172.8,120.8,70,69.91,0.1,20.53,65,-790,-790,0,70,70
2018-12-06 06:09:53.0450,172.8,120.8,70,69.91,0,20.51,66,5230,5230,0,70,70
2018-12-06 06:09:53.2950,172.8,120.8,70,69.91,0,20.52,1,765.5,0,30.5,70,70
2018-12-06 06:09:53.5450,172.8,120.8,70,69.91,0,20.52,2,765.4,0,30.5,70,70
2018-12-06 06:09:53.7951,172.8,120.8,70,69.91,0,20.51,65,-800,-800,0,70,70
2018-12-06 06:09:54.0451,172.8,120.8,70,69.91,0,20.52,51,3.91,3.89,0,70,70
2018-12-06 06:09:54.2951,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:09:54.5451,172.8,120.8,70,69.91,0,20.52,67,32.5,32.2,0,70,70
2018-12-06 06:09:54.7951,172.8,120.8,70,69.91,0,20.48,52,3.91,3.88,0,70,70
2018-12-06 06:09:55.0451,172.8,120.8,70,69.91,0,20.52,6,-810,32.5,3.9,70,70
2018-12-06 06:09:55.2951,172.8,120.8,70,69.91,0,20.51,7,-800,32.1,3.9,70,70
2018-12-06 06:09:55.5450,172.8,120.8,70,69.91,0,20.52,1,765.5,0,30.5,70,70
2018-12-06 06:09:55.7950,172.8,120.8,70,69.91,0,20.52,2,765.7,0,30.5,70,70
2018-12-06 06:09:56.0450,172.8,120.8,70,69.91,0,20.54,61,767.2,761.8,0,70,70
2018-12-06 06:09:56.2950,172.8,120.8,70,69.91,0,20.5,62,425,425,0,70,70
2018-12-06 06:09:56.5450,172.8,120.8,70,69.91,0,20.5,64,8,8.1,0,70,70
2018-12-06 06:09:56.7950,172.8,120.8,70,69.91,0,20.62,3,765.8,0,28.5,70,70
2018-12-06 06:09:57.0451,172.8,120.8,70,69.91,0,20.52,4,765.7,0,28.5,70,70
2018-12-06 06:09:57.2951,172.8,120.8,70,69.91,0.1,20.45,65,-790,-800,0,70,70
2018-12-06 06:09:57.5451,172.8,120.8,70,69.91,0.1,20.52,66,5230,5230,0,70,70
2018-12-06 06:09:57.7951,172.8,120.8,70,69.91,0.1,20.52,1,765.8,0,30.5,70,70
2018-12-06 06:09:58.0451,172.8,120.8,70,69.91,0.1,20.52,2,765.7,0,30.5,70,70
2018-12-06 06:09:58.2951,172.8,120.8,70,69.91,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:09:58.5451,172.8,120.8,70,69.91,0,20.52,51,3.91,3.89,0,70,70
2018-12-06 06:09:58.7951,172.8,120.8,70,69.91,0,20.54,63,50,50,0,70,70
2018-12-06 06:09:59.0451,172.8,120.8,70,69.91,0,20.52,67,32.1,31.8,0,70,70
2018-12-06 06:09:59.2951,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:09:59.5451,172.8,120.8,70,69.91,0,20.52,6,-800,32.1,3.9,70,70
2018-12-06 06:09:59.7950,172.8,120.8,70,69.91,0,20.52,7,-790,31.7,3.9,70,70
2018-12-06 06:10:00.0450,172.8,120.8,70,69.91,0,20.51,1,765.8,0,30.5,70,70
2018-12-06 06:10:00.2950,172.8,120.8,70,69.91,0,20.52,2,765.7,0,30.5,70,70
2018-12-06 06:10:00.5450,172.8,120.8,70,69.91,0,20.53,61,767.4,762.1,0,70,70
2018-12-06 06:10:00.7950,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:01.0450,172.8,120.8,70,69.91,0,20.51,64,8,8.1,0,70,70
2018-12-06 06:10:01.2950,172.8,120.8,70,69.91,0,20.53,3,765.8,0,28.5,70,70
2018-12-06 06:10:01.5451,172.8,120.8,70,69.91,0,20.53,4,765.7,0,28.5,70,70
2018-12-06 06:10:01.7951,172.8,120.8,70,69.91,0.1,20.51,65,-800,-800,0,70,70
2018-12-06 06:10:02.0451,172.8,120.8,70,69.91,0,20.5,66,5230,5230,0,70,70
2018-12-06 06:10:02.2951,172.8,120.8,70,69.91,0.1,20.52,1,765.8,0,30.5,70,70
2018-12-06 06:10:02.5451,172.8,120.8,70,69.91,0.1,20.52,2,765.7,0,30.5,70,70
2018-12-06 06:10:02.7951,172.8,120.8,70,69.91,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:10:03.0451,172.8,120.8,70,69.91,0,20.51,51,3.91,3.89,0,70,70
2018-12-06 06:10:03.2951,172.8,120.8,70,69.91,0,20.53,63,50,50,0,70,70
2018-12-06 06:10:03.5451,172.8,120.8,70,69.91,0,20.52,67,31.7,31.4,0,70,70
2018-12-06 06:10:03.7951,172.8,120.8,70,69.91,0,20.51,52,3.92,3.89,0,70,70
2018-12-06 06:10:04.0451,172.8,120.8,70,69.91,0,20.51,6,-800,31.7,3.9,70,70
2018-12-06 06:10:04.2951,172.8,120.8,70,69.91,0,20.52,7,-800,31.4,3.9,70,70
2018-12-06 06:10:04.5451,172.8,120.8,70,69.91,0,20.52,1,766.1,0,30.5,70,70
2018-12-06 06:10:04.7951,172.8,120.8,70,69.91,0,20.52,2,766,0,30.5,70,70
2018-12-06 06:10:05.0451,172.8,120.8,70,69.91,0,20.52,61,767.6,762.1,0,70,70
2018-12-06 06:10:05.2951,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:05.5452,172.8,120.8,70,69.91,0,20.5,64,7.9,8.1,0,70,70
2018-12-06 06:10:05.7952,172.8,120.8,70,69.91,0.1,20.52,3,766.1,0,28.5,70,70
2018-12-06 06:10:06.0452,172.8,120.8,70,69.91,0,20.51,4,766,0,28.5,70,70
2018-12-06 06:10:06.2951,172.8,120.8,70,69.91,0,20.51,65,-790,-790,0,70,70
2018-12-06 06:10:06.5451,172.8,120.8,70,69.91,0,20.51,66,5230,5230,0,70,70
2018-12-06 06:10:06.7951,172.8,120.8,70,69.91,0.1,20.52,1,766.1,0,30.5,70,70
2018-12-06 06:10:07.0451,172.8,120.8,70,69.91,0,20.52,2,766,0,30.5,70,70
2018-12-06 06:10:07.2951,172.8,120.8,70,69.91,0,20.52,65,-790,-790,0,70,70
2018-12-06 06:10:07.5451,172.8,120.8,70,69.91,0,20.53,51,3.91,3.89,0,70,70
2018-12-06 06:10:07.7951,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:10:08.0451,172.8,120.8,70,69.91,0,20.52,67,31.4,31.1,0,70,70
2018-12-06 06:10:08.2951,172.8,120.8,70,69.91,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:08.5452,172.8,120.8,70,69.91,0,20.51,6,-800,31.3,3.9,70,70
2018-12-06 06:10:08.7952,172.8,120.8,70,69.91,0,20.51,7,-800,31.1,3.9,70,70
2018-12-06 06:10:09.0452,172.8,120.8,70,69.91,0,20.53,1,766.1,0,30.5,70,70
2018-12-06 06:10:09.2952,172.8,120.8,70,69.91,0,20.51,2,766,0,30.5,70,70
2018-12-06 06:10:09.5452,172.8,120.8,70,69.91,0,20.52,61,767.6,762.1,0,70,70
2018-12-06 06:10:09.7952,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:10.0452,172.8,120.8,70,69.91,0,20.51,64,8,8.1,0,70,70
2018-12-06 06:10:10.2952,172.8,120.8,70,69.91,0,20.52,3,766.3,0,28.5,70,70
2018-12-06 06:10:10.5452,172.8,120.8,70,69.91,0,20.52,4,766.1,0,28.5,70,70
2018-12-06 06:10:10.7952,172.8,120.8,70,69.91,0,20.52,65,-790,-790,0,70,70
2018-12-06 06:10:11.0452,172.8,120.8,70,69.91,0,20.52,66,5230,5230,0,70,70
2018-12-06 06:10:11.2952,172.8,120.8,70,69.91,0,20.5,1,766.3,0,30.5,70,70
2018-12-06 06:10:11.5452,172.8,120.8,70,69.91,0,20.52,2,766.1,0,30.5,70,70
2018-12-06 06:10:11.7952,172.8,120.8,70,69.91,0.1,20.52,65,-790,-790,0,70,70
2018-12-06 06:10:12.0452,172.8,120.8,70,69.91,0.1,20.52,51,3.91,3.89,0,70,70
2018-12-06 06:10:12.2952,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:10:12.5452,172.8,120.8,70,69.91,0.1,20.51,67,31.1,30.8,0,70,70
2018-12-06 06:10:12.7952,172.8,120.8,70,69.91,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:13.0452,172.8,120.8,70,69.91,0,20.5,6,-810,31,3.9,70,70
2018-12-06 06:10:13.2952,172.8,120.8,70,69.91,0,20.52,7,-810,30.8,3.9,70,70
2018-12-06 06:10:13.5452,172.8,120.8,70,69.91,0,20.52,1,766.3,0,30.5,70,70
2018-12-06 06:10:13.7952,172.8,120.8,70,69.91,0,20.52,2,766.1,0,30.5,70,70
2018-12-06 06:10:14.0453,172.8,120.8,70,69.91,0,20.51,61,767.9,762.4,0,70,70
2018-12-06 06:10:14.2953,172.8,120.8,70,69.91,0,20.51,62,425,425,0,70,70
2018-12-06 06:10:14.5453,172.8,120.8,70,69.91,0,20.5,64,8,8.1,0,70,70
2018-12-06 06:10:14.7953,172.8,120.7,70,69.85,0,20.5,3,766.3,0,28.5,70,70
2018-12-06 06:10:15.0453,172.8,120.7,70,69.85,0,20.52,4,766.1,0,28.5,70,70
2018-12-06 06:10:15.2953,172.8,120.7,70,69.85,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:10:15.5452,172.8,120.7,70,69.85,0,20.52,66,5240,5240,0,70,70
2018-12-06 06:10:15.7952,172.8,120.7,70,69.85,0,20.52,1,766.3,0,30.5,70,70
2018-12-06 06:10:16.0452,172.8,120.7,70,69.85,0,20.52,2,766.1,0,30.5,70,70
2018-12-06 06:10:16.2952,172.8,120.7,70,69.85,0.1,20.52,65,-790,-790,0,70,70
2018-12-06 06:10:16.5452,172.8,120.7,70,69.85,0.1,20.52,51,3.91,3.89,0,70,70
2018-12-06 06:10:16.7952,172.8,120.7,70,69.85,0,20.52,63,50,50,0,70,70
2018-12-06 06:10:17.0452,172.8,120.7,70,69.85,0,20.5,67,30.8,30.5,0,70,70
2018-12-06 06:10:17.2952,172.8,120.7,70,69.85,0,20.51,52,3.92,3.89,0,70,70
2018-12-06 06:10:17.5452,172.8,120.7,70,69.85,0,20.52,6,-790,30.7,3.9,70,70
2018-12-06 06:10:17.7952,172.8,120.7,70,69.85,0,20.51,7,-790,30.5,3.9,70,70
2018-12-06 06:10:18.0452,172.8,120.7,70,69.85,0,20.52,1,766.5,0,30.5,70,70
2018-12-06 06:10:18.2953,172.8,120.7,70,69.85,0,20.52,2,766.3,0,30.5,70,70
2018-12-06 06:10:18.5453,172.8,120.7,70,69.85,-0.1,20.52,61,767.9,762.5,0,70,70
2018-12-06 06:10:18.7953,172.8,120.7,70,69.85,0,20.53,62,425,425,0,70,70
2018-12-06 06:10:19.0453,172.8,120.7,70,69.85,0,20.52,64,7.9,8.1,0,70,70
2018-12-06 06:10:19.2953,172.8,120.7,70,69.85,0,20.52,3,766.5,0,28.5,70,70
2018-12-06 06:10:19.5453,172.8,120.7,70,69.85,0,20.56,4,766.3,0,28.5,70,70
2018-12-06 06:10:19.7953,172.8,120.7,70,69.85,0,20.51,65,-790,-800,0,70,70
2018-12-06 06:10:20.0453,172.8,120.7,70,69.85,0,20.5,66,5230,5230,0,70,70
2018-12-06 06:10:20.2953,172.8,120.7,70,69.85,0.1,20.53,1,766.5,0,30.5,70,70
2018-12-06 06:10:20.5452,172.8,120.7,70,69.85,0,20.52,2,766.3,0,30.5,70,70
2018-12-06 06:10:20.7952,172.8,120.7,70,69.85,0,20.51,65,-790,-790,0,70,70
2018-12-06 06:10:21.0452,172.8,120.7,70,69.85,0,20.51,51,3.91,3.89,0,70,70
2018-12-06 06:10:21.2952,172.8,120.7,70,69.85,0,20.52,63,50,50,0,70,70
2018-12-06 06:10:21.5453,172.8,120.7,70,69.85,0,20.52,67,30.5,30.3,0,70,70
2018-12-06 06:10:21.7953,172.8,120.7,70,69.85,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:22.0453,172.8,120.7,70,69.85,0,20.52,6,-800,30.4,3.9,70,70
2018-12-06 06:10:22.2953,172.8,120.7,70,69.85,0,20.52,7,-790,30.2,3.9,70,70
2018-12-06 06:10:22.5453,172.8,120.7,70,69.85,0,20.52,1,766.5,0,30.5,70,70
2018-12-06 06:10:22.7953,172.8,120.7,70,69.85,0,20.5,2,766.3,0,30.5,70,70
2018-12-06 06:10:23.0454,172.8,120.7,70,69.85,0,20.5,61,768.1,762.6,0,70,70
2018-12-06 06:10:23.2954,172.8,120.7,70,69.85,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:23.5453,172.8,120.7,70,69.85,0,20.52,64,8,8.1,0,70,70
2018-12-06 06:10:23.7953,172.8,120.7,70,69.85,0,20.52,3,766.5,0,28.5,70,70
2018-12-06 06:10:24.0453,172.8,120.7,70,69.85,0,20.52,4,766.3,0,28.5,70,70
2018-12-06 06:10:24.2953,172.8,120.7,70,69.85,0,20.53,65,-810,-800,0,70,70
2018-12-06 06:10:24.5453,172.8,120.7,70,69.85,0,20.51,66,5230,5230,0,70,70
2018-12-06 06:10:24.7953,172.8,120.7,70,69.85,0,20.52,1,766.7,0,30.5,70,70
2018-12-06 06:10:25.0453,172.8,120.7,70,69.85,0,20.5,2,766.5,0,30.5,70,70
2018-12-06 06:10:25.2953,172.8,120.7,70,69.85,0,20.5,65,-800,-800,0,70,70
2018-12-06 06:10:25.5453,172.8,120.7,70,69.85,0,20.52,51,3.92,3.89,0,70,70
2018-12-06 06:10:25.7953,172.8,120.7,70,69.85,0,20.52,63,50,50,0,70,70
2018-12-06 06:10:26.0453,172.8,120.7,70,69.85,0.1,20.42,67,30.2,30,0,70,70
2018-12-06 06:10:26.2953,172.8,120.7,70,69.85,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:26.5453,172.8,120.7,70,69.85,0.1,20.52,6,-800,30.2,3.9,70,70
2018-12-06 06:10:26.7953,172.8,120.7,70,69.85,0,20.5,7,-810,30,3.9,70,70
2018-12-06 06:10:27.0453,172.8,120.7,70,69.85,0,20.51,1,766.7,0,30.5,70,70
2018-12-06 06:10:27.2953,172.8,120.7,70,69.85,0,20.52,2,766.5,0,30.5,70,70
2018-12-06 06:10:27.5453,172.8,120.7,70,69.85,0,20.52,61,768.1,762.6,0,70,70
2018-12-06 06:10:27.7954,172.8,120.7,70,69.85,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:28.0454,172.8,120.7,70,69.85,-0.1,20.52,64,8,8.1,0,70,70
2018-12-06 06:10:28.2954,172.8,120.7,70,69.85,0,20.52,3,766.7,0,28.5,70,70
2018-12-06 06:10:28.5454,172.8,120.7,70,69.85,0,20.51,4,766.5,0,28.5,70,70
2018-12-06 06:10:28.7954,172.8,120.7,70,69.85,0,20.51,65,-810,-800,0,70,70
2018-12-06 06:10:29.0454,172.8,120.6,70,69.79,0,20.52,66,5240,5240,0,70,70
2018-12-06 06:10:29.2954,172.8,120.6,70,69.79,0,20.51,1,766.7,0,30.5,70,70
2018-12-06 06:10:29.5454,172.8,120.6,70,69.79,0,20.52,2,766.5,0,30.5,70,70
2018-12-06 06:10:29.7954,172.8,120.6,70,69.79,0,20.51,65,-800,-810,0,70,70
2018-12-06 06:10:30.0454,172.8,120.6,70,69.79,0.1,20.52,51,3.92,3.89,0,70,70
2018-12-06 06:10:30.2954,172.8,120.6,70,69.79,0,20.53,63,50,50,0,70,70
2018-12-06 06:10:30.5454,172.8,120.6,70,69.79,0.1,20.52,67,30,29.8,0,70,70
2018-12-06 06:10:30.7954,172.8,120.6,70,69.79,0,20.51,52,3.92,3.89,0,70,70
2018-12-06 06:10:31.0454,172.8,120.6,70,69.79,0,20.52,6,-800,29.9,3.9,70,70
2018-12-06 06:10:31.2954,172.8,120.6,70,69.79,0,20.52,7,-800,29.7,3.9,70,70
2018-12-06 06:10:31.5454,172.8,120.6,70,69.79,0,20.52,1,766.7,0,30.5,70,70
2018-12-06 06:10:31.7954,172.8,120.6,70,69.79,0,20.52,2,766.5,0,30.5,70,70
2018-12-06 06:10:32.0454,172.8,120.6,70,69.79,0,20.52,61,768.2,762.7,0,70,70
2018-12-06 06:10:32.2954,172.8,120.6,70,69.79,-0.1,20.52,62,425,425,0,70,70
2018-12-06 06:10:32.5454,172.8,120.6,70,69.79,0,20.53,64,7.9,8.1,0,70,70
2018-12-06 06:10:32.7954,172.8,120.6,70,69.79,0,20.52,3,766.8,0,28.5,70,70
2018-12-06 06:10:33.0454,172.8,120.6,70,69.79,0,20.52,4,766.6,0,28.5,70,70
2018-12-06 06:10:33.2954,172.8,120.6,70,69.79,0,20.56,65,-810,-810,0,70,70
2018-12-06 06:10:33.5454,172.8,120.6,70,69.79,0,20.52,66,5230,5230,0,70,70
2018-12-06 06:10:33.7954,172.8,120.6,70,69.79,0,20.52,1,766.8,0,30.5,70,70
2018-12-06 06:10:34.0454,172.8,120.6,70,69.79,0,20.52,2,766.6,0,30.5,70,70
2018-12-06 06:10:34.2954,172.8,120.6,70,69.79,0,20.52,65,-800,-810,0,70,70
2018-12-06 06:10:34.5454,172.8,120.6,70,69.79,0,20.52,51,3.92,3.89,0,70,70
2018-12-06 06:10:34.7954,172.8,120.6,70,69.79,0.1,20.52,63,50,50,0,70,70
2018-12-06 06:10:35.0454,172.8,120.6,70,69.79,0,20.52,67,29.7,29.6,0,70,70
2018-12-06 06:10:35.2954,172.8,120.6,70,69.79,0,20.55,52,3.92,3.89,0,70,70
2018-12-06 06:10:35.5454,172.8,120.6,70,69.79,0,20.52,6,-800,29.7,3.9,70,70
2018-12-06 06:10:35.7954,172.8,120.6,70,69.79,0,20.53,7,-800,29.5,3.9,70,70
2018-12-06 06:10:36.0454,172.8,120.6,70,69.79,0,20.54,1,766.8,0,30.5,70,70
2018-12-06 06:10:36.2954,172.8,120.6,70,69.79,-0.1,20.51,2,766.6,0,30.5,70,70
2018-12-06 06:10:36.5454,172.8,120.6,70,69.79,0,20.52,61,768.3,762.8,0,70,70
2018-12-06 06:10:36.7954,172.8,120.6,70,69.79,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:37.0454,172.8,120.6,70,69.79,0,20.51,64,8,8.1,0,70,70
2018-12-06 06:10:37.2954,172.8,120.6,70,69.79,0,20.51,3,766.8,0,28.5,70,70
2018-12-06 06:10:37.5454,172.8,120.6,70,69.79,0,20.52,4,766.6,0,28.5,70,70
2018-12-06 06:10:37.7954,172.8,120.6,70,69.79,0,20.48,65,-810,-800,0,70,70
2018-12-06 06:10:38.0454,172.8,120.6,70,69.79,0,20.51,66,5230,5230,0,70,70
2018-12-06 06:10:38.2954,172.8,120.6,70,69.79,0,20.52,1,766.8,0,30.5,70,70
2018-12-06 06:10:38.5455,172.8,120.6,70,69.79,0,20.51,2,766.6,0,30.5,70,70
2018-12-06 06:10:38.7955,172.8,120.6,70,69.79,0,20.53,65,-790,-790,0,70,70
2018-12-06 06:10:39.0455,172.8,120.6,70,69.79,0,20.52,51,3.92,3.89,0,70,70
2018-12-06 06:10:39.2955,172.8,120.6,70,69.79,0.1,20.51,63,50,50,0,70,70
2018-12-06 06:10:39.5455,172.8,120.6,70,69.79,0,20.51,67,29.5,29.3,0,70,70
2018-12-06 06:10:39.7955,172.8,120.6,70,69.79,0,20.51,52,3.92,3.89,0,70,70
2018-12-06 06:10:40.0455,172.8,120.6,70,69.79,0.1,20.58,6,-800,29.5,3.9,70,70
2018-12-06 06:10:40.2955,172.8,120.6,70,69.79,0,20.51,7,-800,29.3,3.9,70,70
2018-12-06 06:10:40.5455,172.8,120.6,70,69.79,0.1,20.52,1,767,0,30.5,70,70
2018-12-06 06:10:40.7955,172.8,120.6,70,69.79,0,20.52,2,766.8,0,30.5,70,70
2018-12-06 06:10:41.0455,172.8,120.6,70,69.79,0,20.52,61,768.3,762.9,0,70,70
2018-12-06 06:10:41.2955,172.8,120.6,70,69.79,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:41.5455,172.8,120.6,70,69.79,0,20.52,64,8,8.1,0,70,70
2018-12-06 06:10:41.7955,172.8,120.6,70,69.79,0,20.52,3,767,0,28.5,70,70
2018-12-06 06:10:42.0455,172.8,120.6,70,69.79,0,20.51,4,766.8,0,28.5,70,70
2018-12-06 06:10:42.2955,172.8,120.6,70,69.79,-0.1,20.51,65,-800,-790,0,70,70
2018-12-06 06:10:42.5455,172.8,120.6,70,69.79,0,20.52,66,5240,5240,0,70,70
2018-12-06 06:10:42.7955,172.8,120.6,70,69.79,0,20.51,1,767,0,30.5,70,70
2018-12-06 06:10:43.0455,172.8,120.6,70,69.79,0,20.52,2,766.8,0,30.5,70,70
2018-12-06 06:10:43.2955,172.8,120.5,70,69.73,0,20.51,65,-790,-790,0,70,70
2018-12-06 06:10:43.5455,172.8,120.5,70,69.73,0,20.53,51,3.92,3.89,0,70,70
2018-12-06 06:10:43.7955,172.8,120.5,70,69.73,0,20.52,63,50,50,0,70,70
2018-12-06 06:10:44.0455,172.8,120.5,70,69.73,0.1,20.52,67,29.3,29.1,0,70,70
2018-12-06 06:10:44.2955,172.8,120.5,70,69.73,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:44.5455,172.8,120.5,70,69.73,0.1,20.51,6,-790,29.3,3.9,70,70
2018-12-06 06:10:44.7955,172.8,120.5,70,69.73,0,20.51,7,-800,29.1,3.9,70,70
2018-12-06 06:10:45.0455,172.8,120.5,70,69.73,0.1,20.52,1,767,0,30.5,70,70
2018-12-06 06:10:45.2955,172.8,120.5,70,69.73,0,20.51,2,766.8,0,30.5,70,70
2018-12-06 06:10:45.5455,172.8,120.5,70,69.73,0,20.51,61,768.4,763,0,70,70
2018-12-06 06:10:45.7955,172.8,120.5,70,69.73,0,20.52,62,425,425,0,70,70
2018-12-06 06:10:46.0455,172.8,120.5,70,69.73,0,20.52,64,8,8.1,0,70,70
2018-12-06 06:10:46.2955,172.8,120.5,70,69.73,0,20.52,3,767,0,28.5,70,70
2018-12-06 06:10:46.5455,172.8,120.5,70,69.73,0,20.52,4,767,0,28.5,70,70
2018-12-06 06:10:46.7956,172.8,120.5,70,69.73,0,20.52,65,-800,-790,0,70,70
2018-12-06 06:10:47.0456,172.8,120.5,70,69.73,0,20.51,66,5240,5240,0,70,70
2018-12-06 06:10:47.2956,172.8,120.5,70,69.73,0,20.51,1,767.1,0,30.5,70,70
2018-12-06 06:10:47.5456,172.8,120.5,70,69.73,0,20.51,2,767,0,30.5,70,70
2018-12-06 06:10:47.7956,172.8,120.5,70,69.73,0,20.51,65,-800,-800,0,70,70
2018-12-06 06:10:48.0456,172.8,120.5,70,69.73,0,20.51,51,3.92,3.89,0,70,70
2018-12-06 06:10:48.2956,172.8,120.5,70,69.73,0.1,20.53,63,50,50,0,70,70
2018-12-06 06:10:48.5456,172.8,120.5,70,69.73,0,20.5,67,29.1,29,0,70,70
2018-12-06 06:10:48.7956,172.8,120.5,70,69.73,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:49.0456,172.8,120.5,70,69.73,0,20.52,6,-790,29.1,3.9,70,70
2018-12-06 06:10:49.2956,172.8,120.5,70,69.73,0,20.51,7,-800,28.9,3.9,70,70
2018-12-06 06:10:49.5456,172.8,120.5,70,69.73,0,20.52,1,767.1,0,30.5,70,70
2018-12-06 06:10:49.7956,172.8,120.5,70,69.73,0,20.52,2,767,0,30.5,70,70
2018-12-06 06:10:50.0456,172.8,120.5,70,69.73,0,20.51,61,768.5,763,0,70,70
2018-12-06 06:10:50.2956,172.8,120.5,70,69.73,0,20.53,62,425,425,0,70,70
2018-12-06 06:10:50.5456,172.8,120.5,70,69.73,0,20.51,64,8,8.1,0,70,70
2018-12-06 06:10:50.7956,172.8,120.5,70,69.73,0,20.52,3,767.1,0,28.5,70,70
2018-12-06 06:10:51.0456,172.8,120.5,70,69.73,0,20.54,4,767,0,28.5,70,70
2018-12-06 06:10:51.2956,172.8,120.5,70,69.73,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:10:51.5456,172.8,120.5,70,69.73,0,20.52,66,5230,5240,0,70,70
2018-12-06 06:10:51.7956,172.8,120.5,70,69.73,0,20.53,1,767.1,0,30.5,70,70
2018-12-06 06:10:52.0456,172.8,120.5,70,69.73,0,20.52,2,767,0,30.5,70,70
2018-12-06 06:10:52.2956,172.8,120.5,70,69.73,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:10:52.5456,172.8,120.5,70,69.73,0,20.53,51,3.92,3.89,0,70,70
2018-12-06 06:10:52.7956,172.8,120.4,70,69.68,0,20.53,63,50,50,0,70,70
2018-12-06 06:10:53.0457,172.8,120.4,70,69.68,0,20.53,67,28.9,28.8,0,70,70
2018-12-06 06:10:53.2956,172.8,120.4,70,69.68,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:10:53.5456,172.8,120.4,70,69.68,0,20.52,6,-790,28.9,3.9,70,70
2018-12-06 06:10:53.7956,172.8,120.4,69.75,69.68,0,20.52,7,-800,28.8,3.9,69.5,70
2018-12-06 06:10:54.0456,172.8,120.4,69.75,69.68,0.1,20.62,1,767.2,0,30.5,69.5,70
2018-12-06 06:10:54.2956,172.8,120.4,69.75,69.68,0.1,20.52,2,767,0,30.5,69.5,70
2018-12-06 06:10:54.5456,172.8,120.4,69.75,69.68,0.1,20.52,61,768.6,763.2,0,69.5,70
2018-12-06 06:10:54.7956,172.8,120.4,69.75,69.68,0,20.51,62,425,425,0,69.5,70
2018-12-06 06:10:55.0456,172.8,120.4,69.75,69.68,0,20.52,64,8,8.1,0,69.5,70
2018-12-06 06:10:55.2956,172.8,120.4,69.75,69.68,0,20.52,3,767.2,0,28.5,69.5,70
2018-12-06 06:10:55.5456,172.8,120.4,69.75,69.68,0.1,20.52,4,767,0,28.5,69.5,70
2018-12-06 06:10:55.7956,172.8,120.4,69.75,69.68,0,20.51,65,-790,-800,0,69.5,70
2018-12-06 06:10:56.0456,172.8,120.4,69.75,69.68,0,20.52,66,5230,5230,0,69.5,70
2018-12-06 06:10:56.2956,172.8,120.4,69.75,69.68,0,20.52,1,767.2,0,30.5,69.5,70
2018-12-06 06:10:56.5456,172.8,120.4,69.75,69.68,0,20.52,2,767,0,30.5,69.5,70
2018-12-06 06:10:56.7956,172.8,120.4,69.75,69.68,0,20.52,65,-790,-800,0,69.5,70
2018-12-06 06:10:57.0456,172.8,120.4,69.75,69.68,0,20.51,51,3.92,3.89,0,69.5,70
2018-12-06 06:10:57.2956,172.8,120.4,69.75,69.68,0,20.52,63,50,50,0,69.5,70
2018-12-06 06:10:57.5456,172.8,120.4,69.75,69.68,0,20.52,67,28.7,28.6,0,69.5,70
2018-12-06 06:10:57.7956,172.8,120.4,69.75,69.68,0.1,20.52,52,3.92,3.89,0,69.5,70
2018-12-06 06:10:58.0456,172.8,120.4,69.75,69.68,0,20.52,6,-780,28.7,3.9,69.5,70
2018-12-06 06:10:58.2956,172.8,120.4,69.75,69.68,0,20.52,7,-810,28.6,3.9,69.5,70
2018-12-06 06:10:58.5457,172.8,120.4,69.75,69.68,0.1,20.51,1,767.2,0,30.5,69.5,70
2018-12-06 06:10:58.7957,172.8,120.4,69.75,69.68,0.1,20.52,2,767,0,30.5,69.5,70
2018-12-06 06:10:59.0457,172.8,120.4,69.75,69.68,0,20.51,61,768.6,763.1,0,69.5,70
2018-12-06 06:10:59.2957,172.8,120.4,69.75,69.68,0.1,20.51,62,425,425,0,69.5,70
2018-12-06 06:10:59.5457,172.8,120.4,69.75,69.68,0,20.51,64,8,8.1,0,69.5,70
2018-12-06 06:10:59.7957,172.8,120.4,69.75,69.68,0,20.52,3,767.2,0,28.5,69.5,70
2018-12-06 06:11:00.0457,172.8,120.4,69.75,69.68,0.1,20.52,4,767,0,28.5,69.5,70
2018-12-06 06:11:00.2957,172.8,120.4,69.75,69.68,0,20.52,65,-780,-800,0,69.5,70
2018-12-06 06:11:00.5457,172.8,120.4,69.75,69.68,0,20.52,66,5230,5230,0,69.5,70
2018-12-06 06:11:00.7957,172.8,120.4,69.75,69.68,0,20.51,1,767.2,0,30.5,69.5,70
2018-12-06 06:11:01.0457,172.8,120.4,69.75,69.68,0,20.52,2,767.1,0,30.5,69.5,70
2018-12-06 06:11:01.2957,172.8,120.4,69.75,69.68,0,20.51,65,-780,-800,0,69.5,70
2018-12-06 06:11:01.5457,172.8,120.4,69.75,69.68,0,20.52,51,3.92,3.89,0,69.5,70
2018-12-06 06:11:01.7957,172.8,120.4,69.75,69.68,0,20.47,63,50,50,0,69.5,70
2018-12-06 06:11:02.0457,172.8,120.4,69.75,69.68,0,20.51,67,28.6,28.5,0,69.5,70
2018-12-06 06:11:02.2957,172.8,120.4,69.75,69.68,0,20.52,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:02.5457,172.8,120.4,69.75,69.68,0,20.52,6,-770,28.5,3.9,69.5,70
2018-12-06 06:11:02.7957,172.8,120.4,69.75,69.68,0.1,20.51,7,-810,28.4,3.9,69.5,70
2018-12-06 06:11:03.0457,172.8,120.4,69.75,69.68,0.1,20.53,1,767.3,0,30.5,69.5,70
2018-12-06 06:11:03.2957,172.8,120.4,69.75,69.68,0.1,20.52,2,767.1,0,30.5,69.5,70
2018-12-06 06:11:03.5457,172.8,120.4,69.75,69.68,0.1,20.52,61,768.8,763.3,0,69.5,70
2018-12-06 06:11:03.7957,172.8,120.4,69.75,69.68,0.1,20.52,62,425,425,0,69.5,70
2018-12-06 06:11:04.0457,172.8,120.4,69.75,69.68,0,20.53,64,8,8.1,0,69.5,70
2018-12-06 06:11:04.2957,172.8,120.4,69.75,69.68,0,20.52,3,767.3,0,28.5,69.5,70
2018-12-06 06:11:04.5457,172.8,120.4,69.75,69.68,0,20.52,4,767.1,0,28.5,69.5,70
2018-12-06 06:11:04.7957,172.8,120.4,69.75,69.68,0,20.54,65,-770,-810,0,69.5,70
2018-12-06 06:11:05.0458,172.8,120.4,69.75,69.68,0,20.5,66,5230,5230,0,69.5,70
2018-12-06 06:11:05.2958,172.8,120.4,69.75,69.68,0,20.51,1,767.3,0,30.5,69.5,70
2018-12-06 06:11:05.5458,172.8,120.4,69.75,69.68,0,20.52,2,767.1,0,30.5,69.5,70
2018-12-06 06:11:05.7958,172.8,120.4,69.75,69.68,0,20.5,65,-780,-810,0,69.5,70
2018-12-06 06:11:06.0458,172.8,120.4,69.75,69.68,0,20.51,51,3.92,3.89,0,69.5,70
2018-12-06 06:11:06.2958,172.8,120.4,69.75,69.68,0,20.52,63,50,50,0,69.5,70
2018-12-06 06:11:06.5458,172.8,120.4,69.75,69.68,0,20.47,67,28.4,28.3,0,69.5,70
2018-12-06 06:11:06.7958,172.8,120.4,69.75,69.68,0,20.52,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:07.0458,172.8,120.4,69.75,69.68,0,20.52,6,-770,28.4,3.9,69.5,70
2018-12-06 06:11:07.2959,172.8,120.4,69.75,69.68,0,20.53,7,-810,28.3,3.9,69.5,70
2018-12-06 06:11:07.5459,172.8,120.4,69.75,69.68,0,20.54,1,767.3,0,30.5,69.5,70
2018-12-06 06:11:07.7958,172.8,120.4,69.75,69.68,0,20.52,2,767.1,0,30.5,69.5,70
2018-12-06 06:11:08.0458,172.8,120.4,69.75,69.68,0.1,20.52,61,768.7,763.3,0,69.5,70
2018-12-06 06:11:08.2958,172.8,120.4,69.75,69.68,0.1,20.52,62,425,425,0,69.5,70
2018-12-06 06:11:08.5458,172.8,120.4,69.75,69.68,0,20.52,64,8,8.1,0,69.5,70
2018-12-06 06:11:08.7958,172.8,120.4,69.75,69.68,0.1,20.5,3,767.4,0,28.5,69.5,70
2018-12-06 06:11:09.0458,172.8,120.4,69.75,69.68,0.1,20.51,4,767.3,0,28.5,69.5,70
2018-12-06 06:11:09.2958,172.8,120.4,69.75,69.68,0,20.52,65,-770,-820,0,69.5,70
2018-12-06 06:11:09.5459,172.8,120.4,69.75,69.68,0,20.54,66,5230,5230,0,69.5,70
2018-12-06 06:11:09.7959,172.8,120.4,69.75,69.68,0,20.5,1,767.4,0,30.5,69.5,70
2018-12-06 06:11:10.0458,172.8,120.4,69.75,69.68,0,20.52,2,767.3,0,30.5,69.5,70
2018-12-06 06:11:10.2958,172.8,120.4,69.75,69.68,0,20.53,65,-780,-820,0,69.5,70
2018-12-06 06:11:10.5458,172.8,120.4,69.75,69.68,0,20.52,51,3.92,3.9,0,69.5,70
2018-12-06 06:11:10.7958,172.8,120.4,69.75,69.68,0,20.52,63,50,50,0,69.5,70
2018-12-06 06:11:11.0458,172.8,120.4,69.75,69.68,0,20.51,67,28.2,28.2,0,69.5,70
2018-12-06 06:11:11.2958,172.8,120.4,69.75,69.68,0,20.52,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:11.5458,172.8,120.4,69.75,69.68,0,20.52,6,-770,28.2,3.9,69.5,70
2018-12-06 06:11:11.7958,172.8,120.4,69.75,69.68,0,20.51,7,-820,28.2,3.9,69.5,70
2018-12-06 06:11:12.0458,172.8,120.4,69.75,69.68,0,20.53,1,767.4,0,30.5,69.5,70
2018-12-06 06:11:12.2958,172.8,120.4,69.75,69.68,0,20.52,2,767.3,0,30.5,69.5,70
2018-12-06 06:11:12.5459,172.8,120.4,69.75,69.68,0,20.51,61,768.8,763.3,0,69.5,70
2018-12-06 06:11:12.7959,172.8,120.4,69.75,69.68,0,20.51,62,425,425,0,69.5,70
2018-12-06 06:11:13.0459,172.8,120.4,69.75,69.68,0,20.52,64,8,8.1,0,69.5,70
2018-12-06 06:11:13.2959,172.8,120.4,69.75,69.68,0.1,20.52,3,767.4,0,28.5,69.5,70
2018-12-06 06:11:13.5459,172.8,120.4,69.75,69.68,0.1,20.58,4,767.3,0,28.5,69.5,70
2018-12-06 06:11:13.7959,172.8,120.4,69.75,69.68,0.1,20.52,65,-770,-820,0,69.5,70
2018-12-06 06:11:14.0459,172.8,120.4,69.75,69.68,0,20.51,66,5230,5230,0,69.5,70
2018-12-06 06:11:14.2959,172.8,120.4,69.75,69.68,0,20.54,1,767.4,0,30.5,69.5,70
2018-12-06 06:11:14.5459,172.8,120.4,69.75,69.68,0,20.52,2,767.3,0,30.5,69.5,70
2018-12-06 06:11:14.7958,172.8,120.4,69.75,69.68,0,20.52,65,-760,-810,0,69.5,70
2018-12-06 06:11:15.0458,172.8,120.4,69.75,69.68,0,20.52,51,3.92,3.9,0,69.5,70
2018-12-06 06:11:15.2958,172.8,120.4,69.75,69.68,0,20.51,63,50,50,0,69.5,70
2018-12-06 06:11:15.5458,172.8,120.4,69.75,69.68,0,20.52,67,28.1,28,0,69.5,70
2018-12-06 06:11:15.7958,172.8,120.4,69.75,69.68,0,20.54,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:16.0458,172.8,120.4,69.75,69.68,0,20.53,6,-770,28.1,3.9,69.5,70
2018-12-06 06:11:16.2958,172.8,120.4,69.75,69.68,0,20.52,7,-820,28,3.9,69.5,70
2018-12-06 06:11:16.5458,172.8,120.4,69.75,69.68,0,20.52,1,767.5,0,30.5,69.5,70
2018-12-06 06:11:16.7959,172.8,120.4,69.75,69.68,0,20.53,2,767.4,0,30.5,69.5,70
2018-12-06 06:11:17.0459,172.8,120.4,69.75,69.68,0,20.52,61,768.9,763.3,0,69.5,70
2018-12-06 06:11:17.2959,172.8,120.4,69.75,69.68,0,20.51,62,425,425,0,69.5,70
2018-12-06 06:11:17.5458,172.8,120.4,69.75,69.68,0.1,20.52,64,7.9,8.1,0,69.5,70
2018-12-06 06:11:17.7958,172.8,120.4,69.75,69.68,0.1,20.51,3,767.5,0,28.5,69.5,70
2018-12-06 06:11:18.0458,172.8,120.4,69.75,69.68,0,20.52,4,767.4,0,28.5,69.5,70
2018-12-06 06:11:18.2958,172.8,120.4,69.75,69.68,0,20.52,65,-750,-810,0,69.5,70
2018-12-06 06:11:18.5458,172.8,120.4,69.75,69.68,0,20.51,66,5240,5240,0,69.5,70
2018-12-06 06:11:18.7958,172.8,120.4,69.75,69.68,0,20.52,1,767.5,0,30.5,69.5,70
2018-12-06 06:11:19.0458,172.8,120.4,69.75,69.68,0,20.51,2,767.4,0,30.5,69.5,70
2018-12-06 06:11:19.2959,172.8,120.4,69.75,69.68,0,20.51,65,-760,-810,0,69.5,70
2018-12-06 06:11:19.5459,172.8,120.4,69.75,69.68,0,20.52,51,3.92,3.9,0,69.5,70
2018-12-06 06:11:19.7959,172.8,120.4,69.75,69.68,0,20.52,63,50,50,0,69.5,70
2018-12-06 06:11:20.0459,172.8,120.4,69.75,69.68,0,20.52,67,28,27.9,0,69.5,70
2018-12-06 06:11:20.2959,172.8,120.4,69.75,69.68,0,20.52,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:20.5459,172.8,120.4,69.75,69.68,0,20.51,6,-760,28,3.9,69.5,70
2018-12-06 06:11:20.7959,172.8,120.4,69.75,69.68,0,20.52,7,-820,27.9,3.9,69.5,70
2018-12-06 06:11:21.0459,172.8,120.4,69.75,69.68,0,20.52,1,767.5,0,30.5,69.5,70
2018-12-06 06:11:21.2959,172.8,120.4,69.75,69.68,0,20.52,2,767.4,0,30.5,69.5,70
2018-12-06 06:11:21.5459,172.8,120.4,69.75,69.68,0,20.5,61,768.9,763.4,0,69.5,70
2018-12-06 06:11:21.7959,172.8,120.4,69.75,69.68,0,20.52,62,425,425,0,69.5,70
2018-12-06 06:11:22.0459,172.8,120.4,69.75,69.68,0,20.53,64,8,8.1,0,69.5,70
2018-12-06 06:11:22.2959,172.8,120.4,69.75,69.68,0.1,20.51,3,767.5,0,28.5,69.5,70
2018-12-06 06:11:22.5459,172.8,120.4,69.75,69.68,0.1,20.51,4,767.4,0,28.5,69.5,70
2018-12-06 06:11:22.7959,172.8,120.4,69.75,69.68,0,20.5,65,-760,-810,0,69.5,70
2018-12-06 06:11:23.0459,172.8,120.4,69.75,69.68,0,20.52,66,5250,5250,0,69.5,70
2018-12-06 06:11:23.2959,172.8,120.4,69.75,69.68,0,20.52,1,767.6,0,30.5,69.5,70
2018-12-06 06:11:23.5459,172.8,120.4,69.75,69.68,0,20.52,2,767.4,0,30.5,69.5,70
2018-12-06 06:11:23.7959,172.8,120.4,69.75,69.68,0,20.52,65,-760,-820,0,69.5,70
2018-12-06 06:11:24.0460,172.8,120.4,69.75,69.68,0,20.51,51,3.92,3.9,0,69.5,70
2018-12-06 06:11:24.2960,172.8,120.4,69.75,69.68,0,20.51,63,50,50,0,69.5,70
2018-12-06 06:11:24.5460,172.8,120.4,69.75,69.68,0,20.51,67,27.8,27.8,0,69.5,70
2018-12-06 06:11:24.7960,172.8,120.4,69.75,69.68,0,20.51,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:25.0460,172.8,120.4,69.75,69.68,0,20.51,6,-760,27.8,3.9,69.5,70
2018-12-06 06:11:25.2960,172.8,120.4,69.75,69.68,0,20.51,7,-810,27.8,3.9,69.5,70
2018-12-06 06:11:25.5460,172.8,120.4,69.75,69.68,0,20.52,1,767.6,0,30.5,69.5,70
2018-12-06 06:11:25.7960,172.8,120.4,69.75,69.68,0,20.52,2,767.4,0,30.5,69.5,70
2018-12-06 06:11:26.0460,172.8,120.4,69.75,69.68,0,20.52,61,769,763.5,0,69.5,70
2018-12-06 06:11:26.2960,172.8,120.4,69.75,69.68,0,20.5,62,425,425,0,69.5,70
2018-12-06 06:11:26.5460,172.8,120.4,69.75,69.68,0,20.53,64,8,8.1,0,69.5,70
2018-12-06 06:11:26.7960,172.8,120.4,69.75,69.68,0,20.51,3,767.6,0,28.5,69.5,70
2018-12-06 06:11:27.0460,172.8,120.4,69.75,69.68,0,20.51,4,767.4,0,28.5,69.5,70
2018-12-06 06:11:27.2960,172.8,120.4,69.75,69.68,0,20.55,65,-750,-820,0,69.5,70
2018-12-06 06:11:27.5460,172.8,120.4,69.75,69.68,0.1,20.52,66,5240,5240,0,69.5,70
2018-12-06 06:11:27.7960,172.8,120.4,69.75,69.68,0.1,20.52,1,767.6,0,30.5,69.5,70
2018-12-06 06:11:28.0460,172.8,120.4,69.75,69.68,0.1,20.52,2,767.4,0,30.5,69.5,70
2018-12-06 06:11:28.2960,172.8,120.4,69.75,69.68,0.1,20.52,65,-760,-820,0,69.5,70
2018-12-06 06:11:28.5460,172.8,120.4,69.75,69.68,0,20.51,51,3.92,3.9,0,69.5,70
2018-12-06 06:11:28.7960,172.8,120.4,69.75,69.68,0,20.52,63,50,50,0,69.5,70
2018-12-06 06:11:29.0460,172.8,120.4,69.75,69.68,0,20.52,67,27.7,27.7,0,69.5,70
2018-12-06 06:11:29.2960,172.8,120.4,69.75,69.68,0,20.51,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:29.5460,172.8,120.4,69.75,69.68,0,20.52,6,-760,27.7,3.9,69.5,70
2018-12-06 06:11:29.7960,172.8,120.4,69.75,69.68,0,20.52,7,-820,27.7,3.9,69.5,70
2018-12-06 06:11:30.0460,172.8,120.4,69.75,69.68,0,20.52,1,767.7,0,30.5,69.5,70
2018-12-06 06:11:30.2960,172.8,120.4,69.75,69.68,0,20.52,2,767.6,0,30.5,69.5,70
2018-12-06 06:11:30.5460,172.8,120.4,69.75,69.68,0,20.52,61,769.1,763.5,0,69.5,70
2018-12-06 06:11:30.7960,172.8,120.4,69.75,69.68,0,20.53,62,425,425,0,69.5,70
2018-12-06 06:11:31.0460,172.8,120.4,69.75,69.68,0,20.52,64,7.9,8.1,0,69.5,70
2018-12-06 06:11:31.2960,172.8,120.4,69.75,69.68,0,20.52,3,767.7,0,28.5,69.5,70
2018-12-06 06:11:31.5460,172.8,120.4,69.75,69.68,0,20.52,4,767.6,0,28.5,69.5,70
2018-12-06 06:11:31.7960,172.8,120.4,69.75,69.68,0,20.51,65,-760,-820,0,69.5,70
2018-12-06 06:11:32.0460,172.8,120.4,69.75,69.68,0,20.51,66,5250,5250,0,69.5,70
2018-12-06 06:11:32.2960,172.8,120.4,69.75,69.68,0,20.52,1,767.7,0,30.5,69.5,70
2018-12-06 06:11:32.5460,172.8,120.4,69.75,69.68,0,20.52,2,767.6,0,30.5,69.5,70
2018-12-06 06:11:32.7960,172.8,120.4,69.75,69.68,0.1,20.51,65,-750,-820,0,69.5,70
2018-12-06 06:11:33.0460,172.8,120.4,69.5,69.68,0.1,20.52,51,3.92,3.9,0,69.5,70
2018-12-06 06:11:33.2960,172.8,120.4,69.5,69.68,0,20.51,63,50,50,0,69.5,70
2018-12-06 06:11:33.5460,172.8,120.4,69.5,69.68,0,20.53,67,27.6,27.6,0,69.5,70
2018-12-06 06:11:33.7960,172.8,120.4,69.5,69.68,0,20.51,52,3.92,3.89,0,69.5,70
2018-12-06 06:11:34.0460,172.8,120.4,69.5,69.68,0,20.51,6,-760,27.6,3.9,69.5,70
2018-12-06 06:11:34.2961,172.8,120.4,69.5,69.68,0,20.52,7,-810,27.6,3.9,69.5,70
2018-12-06 06:11:34.5461,172.8,120.4,69.5,69.68,0,20.51,1,767.7,0,30.5,69.5,70
2018-12-06 06:11:34.7961,172.8,120.4,69.5,69.68,0,20.52,2,767.6,0,30.5,69.5,70
2018-12-06 06:11:35.0460,172.8,120.4,69.5,69.68,0,20.51,61,769.1,763.6,0,69.5,70
2018-12-06 06:11:35.2960,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,70
2018-12-06 06:11:35.5461,172.8,120.4,69.5,69.68,0,20.52,64,8,8.1,0,69.5,70
2018-12-06 06:11:35.7961,172.8,120.4,69.5,69.68,0,20.49,3,767.7,0,28.5,69.5,70
2018-12-06 06:11:36.0461,172.8,120.4,69.5,69.68,0,20.52,4,767.6,0,28.5,69.5,70
2018-12-06 06:11:36.2961,172.8,120.4,69.5,69.68,0,20.52,65,-760,-800,0,69.5,70
2018-12-06 06:11:36.5461,172.8,120.4,69.5,69.68,0,20.52,66,5250,5250,0,69.5,70
2018-12-06 06:11:36.7961,172.8,120.4,69.5,69.68,0.1,20.51,1,767.7,0,30.5,69.5,70
2018-12-06 06:11:37.0461,172.8,120.4,69.5,69.68,0,20.52,2,767.6,0,30.5,69.5,70
2018-12-06 06:11:37.2960,172.8,120.4,69.5,69.68,0.1,20.52,65,-760,-800,0,69.5,70
2018-12-06 06:11:37.5460,172.8,120.4,69.5,69.68,0.1,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:11:37.7961,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:11:38.0461,172.8,120.4,69.5,69.68,0,20.52,67,27.5,27.5,0,69.5,69.5
2018-12-06 06:11:38.2961,172.8,120.4,69.5,69.68,0.1,20.52,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:11:38.5461,172.8,120.4,69.5,69.68,0,20.51,6,-760,27.5,3.9,69.5,69.5
2018-12-06 06:11:38.7961,172.8,120.4,69.5,69.68,0,20.53,7,-800,27.5,3.9,69.5,69.5
2018-12-06 06:11:39.0461,172.8,120.4,69.5,69.68,0,20.52,1,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:39.2961,172.8,120.4,69.5,69.68,0,20.52,2,767.6,0,30.5,69.5,69.5
2018-12-06 06:11:39.5461,172.8,120.4,69.5,69.68,0,20.52,61,769.1,763.6,0,69.5,69.5
2018-12-06 06:11:39.7961,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:11:40.0462,172.8,120.4,69.5,69.68,0,20.5,64,8,8.1,0,69.5,69.5
2018-12-06 06:11:40.2962,172.8,120.4,69.5,69.68,0,20.51,3,767.8,0,28.5,69.5,69.5
2018-12-06 06:11:40.5462,172.8,120.4,69.5,69.68,0,20.52,4,767.6,0,28.5,69.5,69.5
2018-12-06 06:11:40.7962,172.8,120.4,69.5,69.68,0,20.52,65,-770,-790,0,69.5,69.5
2018-12-06 06:11:41.0461,172.8,120.4,69.5,69.68,0,20.56,66,5250,5250,0,69.5,69.5
2018-12-06 06:11:41.2961,172.8,120.4,69.5,69.68,0,20.47,1,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:41.5461,172.8,120.4,69.5,69.68,0,20.52,2,767.6,0,30.5,69.5,69.5
2018-12-06 06:11:41.7961,172.8,120.4,69.5,69.68,0,20.51,65,-760,-790,0,69.5,69.5
2018-12-06 06:11:42.0461,172.8,120.4,69.5,69.68,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:11:42.2961,172.8,120.4,69.5,69.68,0.1,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:11:42.5461,172.8,120.4,69.5,69.68,0.1,20.53,67,27.4,27.4,0,69.5,69.5
2018-12-06 06:11:42.7962,172.8,120.4,69.5,69.68,0.1,20.52,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:11:43.0462,172.8,120.4,69.5,69.68,0.1,20.51,6,-770,27.4,3.9,69.5,69.5
2018-12-06 06:11:43.2962,172.8,120.4,69.5,69.68,0.1,20.52,7,-800,27.4,3.9,69.5,69.5
2018-12-06 06:11:43.5462,172.8,120.4,69.5,69.68,0.1,20.52,1,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:43.7962,172.8,120.4,69.5,69.68,0,20.51,2,767.6,0,30.5,69.5,69.5
2018-12-06 06:11:44.0462,172.8,120.4,69.5,69.68,0,20.53,61,769.2,763.7,0,69.5,69.5
2018-12-06 06:11:44.2962,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:11:44.5463,172.8,120.4,69.5,69.68,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:11:44.7962,172.8,120.4,69.5,69.68,0,20.52,3,767.8,0,28.5,69.5,69.5
2018-12-06 06:11:45.0462,172.8,120.4,69.5,69.68,0,20.52,4,767.6,0,28.5,69.5,69.5
2018-12-06 06:11:45.2962,172.8,120.4,69.5,69.68,0,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:11:45.5461,172.8,120.4,69.5,69.68,0,20.52,66,5250,5250,0,69.5,69.5
2018-12-06 06:11:45.7961,172.8,120.4,69.5,69.68,0,20.52,1,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:46.0461,172.8,120.4,69.5,69.68,0,20.52,2,767.6,0,30.5,69.5,69.5
2018-12-06 06:11:46.2961,172.8,120.4,69.5,69.68,0,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:11:46.5461,172.8,120.4,69.5,69.68,0,20.53,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:11:46.7962,172.8,120.4,69.5,69.68,0.1,20.53,63,50,50,0,69.5,69.5
2018-12-06 06:11:47.0462,172.8,120.4,69.5,69.68,0.1,20.52,67,27.3,27.3,0,69.5,69.5
2018-12-06 06:11:47.2962,172.8,120.4,69.5,69.68,0.1,20.53,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:11:47.5462,172.8,120.4,69.5,69.68,0.1,20.52,6,-770,27.3,3.9,69.5,69.5
2018-12-06 06:11:47.7962,172.8,120.4,69.5,69.68,0.1,20.51,7,-790,27.3,3.9,69.5,69.5
2018-12-06 06:11:48.0462,172.8,120.4,69.5,69.68,0.1,20.53,1,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:48.2962,172.8,120.4,69.5,69.68,0,20.52,2,767.6,0,30.5,69.5,69.5
2018-12-06 06:11:48.5462,172.8,120.4,69.5,69.68,0,20.52,61,769.2,763.7,0,69.5,69.5
2018-12-06 06:11:48.7962,172.8,120.4,69.5,69.68,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:11:49.0462,172.8,120.4,69.5,69.68,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:11:49.2962,172.8,120.4,69.5,69.68,0,20.52,3,767.8,0,28.5,69.5,69.5
2018-12-06 06:11:49.5462,172.8,120.4,69.5,69.68,0,20.52,4,767.6,0,28.5,69.5,69.5
2018-12-06 06:11:49.7962,172.8,120.4,69.5,69.68,0,20.53,65,-790,-790,0,69.5,69.5
2018-12-06 06:11:50.0462,172.8,120.4,69.5,69.68,0,20.52,66,5250,5250,0,69.5,69.5
2018-12-06 06:11:50.2962,172.8,120.4,69.5,69.68,0,20.51,1,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:50.5462,172.8,120.4,69.5,69.68,0,20.51,2,767.6,0,30.5,69.5,69.5
2018-12-06 06:11:50.7962,172.8,120.4,69.5,69.68,0,20.57,65,-780,-790,0,69.5,69.5
2018-12-06 06:11:51.0462,172.8,120.4,69.5,69.68,0,20.53,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:11:51.2962,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:11:51.5462,172.8,120.4,69.5,69.68,0,20.51,67,27.2,27.2,0,69.5,69.5
2018-12-06 06:11:51.7962,172.8,120.4,69.5,69.68,0.1,20.49,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:11:52.0462,172.8,120.4,69.5,69.68,0.1,20.53,6,-770,27.2,3.9,69.5,69.5
2018-12-06 06:11:52.2962,172.8,120.4,69.5,69.68,0,20.52,7,-790,27.2,3.9,69.5,69.5
2018-12-06 06:11:52.5463,172.8,120.4,69.5,69.68,0,20.52,1,767.9,0,30.5,69.5,69.5
2018-12-06 06:11:52.7963,172.8,120.4,69.5,69.68,0.1,20.51,2,767.7,0,30.5,69.5,69.5
2018-12-06 06:11:53.0463,172.8,120.4,69.5,69.68,0,20.49,61,769.2,763.8,0,69.5,69.5
2018-12-06 06:11:53.2963,172.8,120.4,69.5,69.68,0.1,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:11:53.5462,172.8,120.4,69.5,69.68,0.1,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:11:53.7962,172.8,120.4,69.5,69.68,0,20.52,3,767.9,0,28.5,69.5,69.5
2018-12-06 06:11:54.0462,172.8,120.4,69.5,69.68,0,20.52,4,767.7,0,28.5,69.5,69.5
2018-12-06 06:11:54.2962,172.8,120.4,69.5,69.68,0,20.52,65,-790,-800,0,69.5,69.5
2018-12-06 06:11:54.5462,172.8,120.4,69.5,69.68,0,20.52,66,5240,5240,0,69.5,69.5
2018-12-06 06:11:54.7962,172.8,120.4,69.5,69.68,0,20.52,1,767.9,0,30.5,69.5,69.5
2018-12-06 06:11:55.0462,172.8,120.4,69.5,69.68,0,20.51,2,767.7,0,30.5,69.5,69.5
2018-12-06 06:11:55.2963,172.8,120.4,69.5,69.68,0,20.51,65,-800,-800,0,69.5,69.5
2018-12-06 06:11:55.5463,172.8,120.4,69.5,69.68,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:11:55.7963,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:11:56.0463,172.8,120.4,69.5,69.68,0,20.52,67,27.1,27.1,0,69.5,69.5
2018-12-06 06:11:56.2963,172.8,120.4,69.5,69.68,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:11:56.5463,172.8,120.4,69.5,69.68,0,20.51,6,-790,27.1,3.9,69.5,69.5
2018-12-06 06:11:56.7963,172.8,120.4,69.5,69.68,0,20.51,7,-800,27.1,3.9,69.5,69.5
2018-12-06 06:11:57.0462,172.8,120.4,69.5,69.68,0,20.52,1,767.9,0,30.5,69.5,69.5
2018-12-06 06:11:57.2963,172.8,120.4,69.5,69.68,0.1,20.52,2,767.7,0,30.5,69.5,69.5
2018-12-06 06:11:57.5463,172.8,120.4,69.5,69.68,0.1,20.52,61,769.3,763.8,0,69.5,69.5
2018-12-06 06:11:57.7963,172.8,120.4,69.5,69.68,0.1,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:11:58.0463,172.8,120.4,69.5,69.68,0.1,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:11:58.2963,172.8,120.4,69.5,69.68,0,20.52,3,767.9,0,28.5,69.5,69.5
2018-12-06 06:11:58.5463,172.8,120.4,69.5,69.68,0.1,20.52,4,767.7,0,28.5,69.5,69.5
2018-12-06 06:11:58.7963,172.8,120.4,69.5,69.68,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:11:59.0463,172.8,120.4,69.5,69.68,0,20.53,66,5250,5250,0,69.5,69.5
2018-12-06 06:11:59.2963,172.8,120.4,69.5,69.68,0,20.52,1,768,0,30.5,69.5,69.5
2018-12-06 06:11:59.5463,172.8,120.4,69.5,69.68,0,20.52,2,767.8,0,30.5,69.5,69.5
2018-12-06 06:11:59.7963,172.8,120.4,69.5,69.68,0,20.52,65,-800,-790,0,69.5,69.5
2018-12-06 06:12:00.0463,172.8,120.4,69.5,69.68,0,20.53,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:00.2963,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:00.5463,172.8,120.4,69.5,69.68,0,20.52,67,27,27,0,69.5,69.5
2018-12-06 06:12:00.7963,172.8,120.4,69.5,69.68,0,20.53,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:12:01.0463,172.8,120.4,69.5,69.68,0,20.51,6,-800,27,3.9,69.5,69.5
2018-12-06 06:12:01.2963,172.8,120.4,69.5,69.68,0,20.52,7,-800,27,3.9,69.5,69.5
2018-12-06 06:12:01.5463,172.8,120.4,69.5,69.68,0,20.53,1,768,0,30.5,69.5,69.5
2018-12-06 06:12:01.7963,172.8,120.4,69.5,69.68,0,20.58,2,767.8,0,30.5,69.5,69.5
2018-12-06 06:12:02.0463,172.8,120.4,69.5,69.68,0,20.52,61,769.4,763.9,0,69.5,69.5
2018-12-06 06:12:02.2963,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:02.5463,172.8,120.4,69.5,69.68,0.1,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:02.7963,172.8,120.4,69.5,69.68,0.1,20.53,3,768,0,28.5,69.5,69.5
2018-12-06 06:12:03.0463,172.8,120.4,69.5,69.68,0,20.52,4,767.8,0,28.5,69.5,69.5
2018-12-06 06:12:03.2963,172.8,120.4,69.5,69.68,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:03.5463,172.8,120.4,69.5,69.68,0,20.51,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:03.7963,172.8,120.4,69.5,69.68,0,20.52,1,768,0,30.5,69.5,69.5
2018-12-06 06:12:04.0464,172.8,120.4,69.5,69.68,0,20.52,2,767.8,0,30.5,69.5,69.5
2018-12-06 06:12:04.2964,172.8,120.4,69.5,69.68,0,20.53,65,-800,-800,0,69.5,69.5
2018-12-06 06:12:04.5464,172.8,120.4,69.5,69.68,0,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:04.7964,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:05.0464,172.8,120.4,69.5,69.68,0,20.53,67,26.9,26.9,0,69.5,69.5
2018-12-06 06:12:05.2964,172.8,120.4,69.5,69.68,0,20.52,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:12:05.5464,172.8,120.4,69.5,69.68,0,20.51,6,-800,26.9,3.9,69.5,69.5
2018-12-06 06:12:05.7964,172.8,120.4,69.5,69.68,0,20.52,7,-800,26.9,3.9,69.5,69.5
2018-12-06 06:12:06.0464,172.8,120.4,69.5,69.68,0,20.51,1,768,0,30.5,69.5,69.5
2018-12-06 06:12:06.2964,172.8,120.4,69.5,69.68,0,20.52,2,767.8,0,30.5,69.5,69.5
2018-12-06 06:12:06.5464,172.8,120.4,69.5,69.68,0,20.52,61,769.4,763.9,0,69.5,69.5
2018-12-06 06:12:06.7964,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:07.0464,172.8,120.4,69.5,69.68,0,20.53,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:07.2964,172.8,120.4,69.5,69.68,0,20.52,3,768,0,28.5,69.5,69.5
2018-12-06 06:12:07.5464,172.8,120.4,69.5,69.68,0,20.52,4,767.9,0,28.5,69.5,69.5
2018-12-06 06:12:07.7964,172.8,120.4,69.5,69.68,0,20.51,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:08.0464,172.8,120.4,69.5,69.68,0.1,20.52,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:08.2964,172.8,120.4,69.5,69.68,0,20.53,1,768,0,30.5,69.5,69.5
2018-12-06 06:12:08.5464,172.8,120.4,69.5,69.68,0,20.53,2,767.9,0,30.5,69.5,69.5
2018-12-06 06:12:08.7964,172.8,120.4,69.5,69.68,0,20.51,65,-790,-800,0,69.5,69.5
2018-12-06 06:12:09.0464,172.8,120.4,69.5,69.68,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:09.2964,172.8,120.4,69.5,69.68,0,20.5,63,50,50,0,69.5,69.5
2018-12-06 06:12:09.5464,172.8,120.4,69.5,69.68,0,20.52,67,26.8,26.9,0,69.5,69.5
2018-12-06 06:12:09.7964,172.8,120.4,69.5,69.68,0,20.52,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:12:10.0464,172.8,120.4,69.5,69.68,0,20.48,6,-800,26.8,3.9,69.5,69.5
2018-12-06 06:12:10.2964,172.8,120.4,69.5,69.68,0,20.52,7,-790,26.9,3.9,69.5,69.5
2018-12-06 06:12:10.5464,172.8,120.4,69.5,69.68,0,20.53,1,768,0,30.5,69.5,69.5
2018-12-06 06:12:10.7964,172.8,120.4,69.5,69.68,0,20.52,2,767.9,0,30.5,69.5,69.5
2018-12-06 06:12:11.0464,172.8,120.4,69.5,69.68,0,20.51,61,769.5,763.9,0,69.5,69.5
2018-12-06 06:12:11.2964,172.8,120.4,69.5,69.68,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:12:11.5464,172.8,120.4,69.5,69.68,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:11.7964,172.8,120.4,69.5,69.68,0,20.51,3,768,0,28.5,69.5,69.5
2018-12-06 06:12:12.0464,172.8,120.4,69.5,69.68,0,20.52,4,767.9,0,28.5,69.5,69.5
2018-12-06 06:12:12.2964,172.8,120.4,69.5,69.68,0,20.52,65,-790,-800,0,69.5,69.5
2018-12-06 06:12:12.5464,172.8,120.4,69.5,69.68,0,20.52,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:12.7964,172.8,120.4,69.5,69.68,0,20.52,1,768,0,30.5,69.5,69.5
2018-12-06 06:12:13.0464,172.8,120.4,69.5,69.68,0.1,20.52,2,767.9,0,30.5,69.5,69.5
2018-12-06 06:12:13.2964,172.8,120.4,69.5,69.68,0.1,20.51,65,-790,-800,0,69.5,69.5
2018-12-06 06:12:13.5464,172.8,120.4,69.5,69.68,0.1,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:13.7964,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:14.0464,172.8,120.4,69.5,69.68,0,20.52,67,26.8,26.8,0,69.5,69.5
2018-12-06 06:12:14.2964,172.8,120.4,69.5,69.68,0,20.45,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:14.5464,172.8,120.4,69.5,69.68,0,20.52,6,-790,26.8,3.9,69.5,69.5
2018-12-06 06:12:14.7964,172.8,120.4,69.5,69.68,0,20.52,7,-790,26.8,3.9,69.5,69.5
2018-12-06 06:12:15.0464,172.8,120.4,69.5,69.68,0,20.51,1,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:15.2964,172.8,120.4,69.5,69.68,0,20.52,2,768,0,30.5,69.5,69.5
2018-12-06 06:12:15.5464,172.8,120.4,69.5,69.68,0,20.52,61,769.5,764,0,69.5,69.5
2018-12-06 06:12:15.7964,172.8,120.4,69.5,69.68,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:12:16.0464,172.8,120.4,69.5,69.68,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:16.2964,172.8,120.4,69.5,69.68,0,20.51,3,768.1,0,28.5,69.5,69.5
2018-12-06 06:12:16.5464,172.8,120.4,69.5,69.68,0,20.51,4,768,0,28.5,69.5,69.5
2018-12-06 06:12:16.7965,172.8,120.4,69.5,69.68,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:17.0465,172.8,120.4,69.5,69.68,0,20.53,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:17.2965,172.8,120.4,69.5,69.68,0,20.55,1,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:17.5465,172.8,120.4,69.5,69.68,0,20.52,2,768,0,30.5,69.5,69.5
2018-12-06 06:12:17.7965,172.8,120.4,69.5,69.68,0,20.53,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:18.0465,172.8,120.4,69.5,69.68,0.1,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:18.2965,172.8,120.4,69.5,69.68,0.1,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:12:18.5465,172.8,120.4,69.5,69.68,0,20.53,67,26.7,26.7,0,69.5,69.5
2018-12-06 06:12:18.7965,172.8,120.4,69.5,69.68,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:19.0465,172.8,120.4,69.5,69.68,0,20.5,6,-790,26.7,3.9,69.5,69.5
2018-12-06 06:12:19.2965,172.8,120.4,69.5,69.68,0,20.52,7,-790,26.7,3.9,69.5,69.5
2018-12-06 06:12:19.5465,172.8,120.4,69.5,69.68,0,20.52,1,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:19.7965,172.8,120.4,69.5,69.68,0,20.52,2,768,0,30.5,69.5,69.5
2018-12-06 06:12:20.0465,172.8,120.4,69.5,69.68,0,20.52,61,769.5,764,0,69.5,69.5
2018-12-06 06:12:20.2965,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:20.5465,172.8,120.4,69.5,69.68,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:20.7965,172.8,120.4,69.5,69.68,0,20.54,3,768.1,0,28.5,69.5,69.5
2018-12-06 06:12:21.0465,172.8,120.4,69.5,69.68,0,20.52,4,768,0,28.5,69.5,69.5
2018-12-06 06:12:21.2965,172.8,120.4,69.5,69.68,0,20.53,65,-800,-790,0,69.5,69.5
2018-12-06 06:12:21.5465,172.8,120.4,69.5,69.68,0,20.52,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:21.7966,172.8,120.4,69.5,69.68,0,20.52,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:22.0466,172.8,120.4,69.5,69.68,0,20.52,2,768,0,30.5,69.5,69.5
2018-12-06 06:12:22.2966,172.8,120.4,69.5,69.68,0,20.51,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:22.5467,172.8,120.4,69.5,69.68,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:22.7967,172.8,120.4,69.5,69.68,0.1,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:12:23.0466,172.8,120.4,69.5,69.68,0.1,20.51,67,26.6,26.7,0,69.5,69.5
2018-12-06 06:12:23.2966,172.8,120.4,69.5,69.68,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:23.5466,172.8,120.4,69.5,69.68,0,20.5,6,-790,26.6,3.9,69.5,69.5
2018-12-06 06:12:23.7965,172.8,120.4,69.5,69.68,0,20.52,7,-790,26.6,3.9,69.5,69.5
2018-12-06 06:12:24.0465,172.8,120.4,69.5,69.68,0,20.51,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:24.2966,172.8,120.4,69.5,69.68,0,20.51,2,768,0,30.5,69.5,69.5
2018-12-06 06:12:24.5466,172.8,120.4,69.5,69.68,0,20.52,61,769.4,764,0,69.5,69.5
2018-12-06 06:12:24.7966,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:25.0466,172.8,120.4,69.5,69.68,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:25.2966,172.8,120.4,69.5,69.68,0,20.51,3,768.2,0,28.5,69.5,69.5
2018-12-06 06:12:25.5466,172.8,120.4,69.5,69.68,0,20.52,4,768,0,28.5,69.5,69.5
2018-12-06 06:12:25.7966,172.8,120.4,69.5,69.68,0,20.52,65,-800,-800,0,69.5,69.5
2018-12-06 06:12:26.0466,172.8,120.4,69.5,69.68,0,20.52,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:26.2966,172.8,120.4,69.5,69.68,0,20.52,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:26.5466,172.8,120.4,69.5,69.68,0,20.52,2,768,0,30.5,69.5,69.5
2018-12-06 06:12:26.7966,172.8,120.4,69.5,69.68,0,20.52,65,-800,-790,0,69.5,69.5
2018-12-06 06:12:27.0466,172.8,120.4,69.5,69.68,0,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:27.2966,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:27.5466,172.8,120.4,69.5,69.68,0,20.52,67,26.6,26.6,0,69.5,69.5
2018-12-06 06:12:27.7966,172.8,120.4,69.5,69.68,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:28.0466,172.8,120.4,69.5,69.68,0,20.53,6,-790,26.6,3.9,69.5,69.5
2018-12-06 06:12:28.2966,172.8,120.4,69.5,69.68,0,20.51,7,-800,26.6,3.9,69.5,69.5
2018-12-06 06:12:28.5466,172.8,120.4,69.5,69.68,0,20.52,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:28.7966,172.8,120.4,69.5,69.68,0.1,20.53,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:29.0466,172.8,120.4,69.5,69.68,0,20.51,61,769.6,764,0,69.5,69.5
2018-12-06 06:12:29.2966,172.8,120.4,69.5,69.68,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:29.5466,172.8,120.4,69.5,69.68,0.1,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:29.7966,172.8,120.4,69.5,69.68,0,20.52,3,768.2,0,28.5,69.5,69.5
2018-12-06 06:12:30.0466,172.8,120.4,69.5,69.68,0,20.52,4,768.1,0,28.5,69.5,69.5
2018-12-06 06:12:30.2966,172.8,120.4,69.5,69.68,0,20.52,65,-800,-790,0,69.5,69.5
2018-12-06 06:12:30.5466,172.8,120.4,69.5,69.68,0,20.51,66,5230,5230,0,69.5,69.5
2018-12-06 06:12:30.7966,172.8,120.4,69.5,69.68,0,20.54,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:31.0466,172.8,120.4,69.5,69.68,0,20.52,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:31.2966,172.8,120.4,69.5,69.68,-0.1,20.52,65,-800,-790,0,69.5,69.5
2018-12-06 06:12:31.5466,172.8,120.4,69.5,69.68,0,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:31.7966,172.8,120.4,69.5,69.68,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:32.0466,172.8,120.4,69.5,69.68,0,20.52,67,26.5,26.5,0,69.5,69.5
2018-12-06 06:12:32.2966,172.8,120.2,69.5,69.56,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:32.5466,172.8,120.2,69.5,69.56,0,20.52,6,-800,26.5,3.9,69.5,69.5
2018-12-06 06:12:32.7967,172.8,120.2,69.5,69.56,0,20.53,7,-800,26.5,3.9,69.5,69.5
2018-12-06 06:12:33.0467,172.8,120.2,69.5,69.56,0,20.52,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:33.2967,172.8,120.2,69.5,69.56,0.1,20.51,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:33.5467,172.8,120.2,69.5,69.56,0,20.49,61,769.5,764,0,69.5,69.5
2018-12-06 06:12:33.7966,172.8,120.2,69.5,69.56,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:12:34.0467,172.8,120.2,69.5,69.56,0.1,20.58,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:12:34.2967,172.8,120.2,69.5,69.56,0,20.55,3,768.2,0,28.5,69.5,69.5
2018-12-06 06:12:34.5467,172.8,120.2,69.5,69.56,0,20.51,4,768.1,0,28.5,69.5,69.5
2018-12-06 06:12:34.7967,172.8,120.2,69.5,69.56,0,20.57,65,-800,-800,0,69.5,69.5
2018-12-06 06:12:35.0467,172.8,120.2,69.5,69.56,0,20.52,66,5230,5230,0,69.5,69.5
2018-12-06 06:12:35.2967,172.8,120.2,69.5,69.56,0,20.51,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:35.5467,172.8,120.2,69.5,69.56,0,20.46,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:35.7967,172.8,120.2,69.5,69.56,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:36.0467,172.8,120.2,69.5,69.56,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:36.2967,172.8,120.2,69.5,69.56,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:36.5467,172.8,120.2,69.5,69.56,0,20.52,67,26.4,26.5,0,69.5,69.5
2018-12-06 06:12:36.7967,172.8,120.2,69.5,69.56,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:37.0467,172.8,120.2,69.5,69.56,0,20.53,6,-790,26.4,3.9,69.5,69.5
2018-12-06 06:12:37.2967,172.8,120.2,69.5,69.56,0,20.52,7,-790,26.5,3.9,69.5,69.5
2018-12-06 06:12:37.5467,172.8,120.2,69.5,69.56,0,20.51,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:37.7967,172.8,120.2,69.5,69.56,0,20.53,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:38.0467,172.8,120.2,69.5,69.56,0,20.53,61,769.6,764.1,0,69.5,69.5
2018-12-06 06:12:38.2967,172.8,120.2,69.5,69.56,0,20.47,62,425,425,0,69.5,69.5
2018-12-06 06:12:38.5467,172.8,120.2,69.5,69.56,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:38.7967,172.8,120.2,69.5,69.56,0,20.52,3,768.2,0,28.5,69.5,69.5
2018-12-06 06:12:39.0467,172.8,120.2,69.5,69.56,0,20.51,4,768.1,0,28,69.5,69.5
2018-12-06 06:12:39.2967,172.8,120.2,69.5,69.56,0.1,20.52,65,-780,-780,0,69.5,69.5
2018-12-06 06:12:39.5467,172.8,120.2,69.5,69.56,0.1,20.52,66,5230,5230,0,69.5,69.5
2018-12-06 06:12:39.7967,172.8,120.2,69.5,69.56,0.1,20.52,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:40.0467,172.8,120.2,69.5,69.56,0,20.52,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:40.2967,172.8,120.2,69.5,69.56,0,20.5,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:40.5467,172.8,120.2,69.5,69.56,0,20.44,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:40.7967,172.8,120.2,69.5,69.56,0,20.5,63,50,50,0,69.5,69.5
2018-12-06 06:12:41.0467,172.8,120.2,69.5,69.56,0,20.52,67,26.4,26.4,0,69.5,69.5
2018-12-06 06:12:41.2967,172.8,120.2,69.5,69.56,0,20.51,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:41.5467,172.8,120.2,69.5,69.56,0,20.52,6,-790,26.4,3.9,69.5,69.5
2018-12-06 06:12:41.7968,172.8,120.2,69.5,69.56,0,20.52,7,-790,26.4,3.9,69.5,69.5
2018-12-06 06:12:42.0468,172.8,120.2,69.5,69.56,0,20.52,1,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:42.2968,172.8,120.2,69.5,69.56,0,20.57,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:42.5468,172.8,120.2,69.5,69.56,0,20.52,61,769.7,764.1,0,69.5,69.5
2018-12-06 06:12:42.7967,172.8,120.2,69.5,69.56,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:43.0467,172.8,120.2,69.5,69.56,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:43.2967,172.8,120.2,69.5,69.56,0,20.52,3,768.3,0,28.5,69.5,69.5
2018-12-06 06:12:43.5467,172.8,120.2,69.5,69.56,0,20.52,4,768.1,0,28,69.5,69.5
2018-12-06 06:12:43.7967,172.8,120.2,69.5,69.56,0,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:12:44.0467,172.8,120.2,69.5,69.56,0,20.52,66,5230,5230,0,69.5,69.5
2018-12-06 06:12:44.2968,172.8,120.2,69.5,69.56,0.1,20.5,1,768.3,0,30.5,69.5,69.5
2018-12-06 06:12:44.5468,172.8,120.2,69.5,69.56,0,20.51,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:44.7968,172.8,120.2,69.5,69.56,0.1,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:12:45.0468,172.8,120.2,69.5,69.56,0.1,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:45.2968,172.8,120.2,69.5,69.56,0.1,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:12:45.5468,172.8,120.2,69.5,69.56,0.1,20.52,67,26.3,26.4,0,69.5,69.5
2018-12-06 06:12:45.7968,172.8,120.2,69.5,69.56,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:46.0468,172.8,120.2,69.5,69.56,0,20.52,6,-780,26.3,3.9,69.5,69.5
2018-12-06 06:12:46.2968,172.8,120.2,69.5,69.56,0,20.51,7,-780,26.3,3.9,69.5,69.5
2018-12-06 06:12:46.5468,172.8,120.2,69.5,69.56,0,20.52,1,768.3,0,30.5,69.5,69.5
2018-12-06 06:12:46.7968,172.8,120,69.5,69.44,0,20.52,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:47.0468,172.8,120,69.5,69.44,0,20.52,61,769.8,764.1,0,69.5,69.5
2018-12-06 06:12:47.2968,172.8,120,69.5,69.44,-0.1,20.53,62,425,425,0,69.5,69.5
2018-12-06 06:12:47.5468,172.8,120,69.5,69.44,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:47.7968,172.8,120,69.5,69.44,0,20.51,3,768.3,0,28.5,69.5,69.5
2018-12-06 06:12:48.0468,172.8,120,69.5,69.44,0,20.51,4,768.1,0,28,69.5,69.5
2018-12-06 06:12:48.2968,172.8,120,69.5,69.44,0,20.52,65,-790,-800,0,69.5,69.5
2018-12-06 06:12:48.5468,172.8,120,69.5,69.44,0,20.51,66,5240,5240,0,69.5,69.5
2018-12-06 06:12:48.7968,172.8,120,69.5,69.44,0,20.48,1,768.3,0,30.5,69.5,69.5
2018-12-06 06:12:49.0468,172.8,120,69.5,69.44,0,20.49,2,768.1,0,30.5,69.5,69.5
2018-12-06 06:12:49.2968,172.8,120,69.5,69.44,0,20.52,65,-780,-780,0,69.5,69.5
2018-12-06 06:12:49.5468,172.8,120,69.5,69.44,0.1,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:49.7968,172.8,120,69.5,69.44,0.1,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:50.0468,172.8,120,69.5,69.44,0.1,20.53,67,26.3,26.3,0,69.5,69.5
2018-12-06 06:12:50.2968,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:50.5468,172.8,120,69.5,69.44,0,20.52,6,-790,26.3,3.9,69.5,69.5
2018-12-06 06:12:50.7968,172.8,120,69.5,69.44,0,20.5,7,-780,26.3,3.9,69.5,69.5
2018-12-06 06:12:51.0468,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:12:51.2968,172.8,120,69.5,69.44,0,20.52,2,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:51.5468,172.8,120,69.5,69.44,0,20.51,61,769.8,764.2,0,69.5,69.5
2018-12-06 06:12:51.7968,172.8,120,69.5,69.44,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:12:52.0468,172.8,120,69.5,69.44,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:52.2968,172.8,120,69.5,69.44,0,20.64,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:12:52.5468,172.8,120,69.5,69.44,0,20.52,4,768.2,0,28,69.5,69.5
2018-12-06 06:12:52.7968,172.8,120,69.5,69.44,0,20.51,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:53.0468,172.8,120,69.5,69.44,0,20.52,66,5250,5250,0,69.5,69.5
2018-12-06 06:12:53.2968,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:12:53.5468,172.8,120,69.5,69.44,0,20.51,2,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:53.7968,172.8,120,69.5,69.44,0,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:12:54.0469,172.8,120,69.5,69.44,0,20.51,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:54.2969,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:54.5469,172.8,120,69.5,69.44,0,20.51,67,26.2,26.3,0,69.5,69.5
2018-12-06 06:12:54.7969,172.8,120,69.5,69.44,0,20.51,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:55.0469,172.8,120,69.5,69.44,0,20.51,6,-780,26.2,3.9,69.5,69.5
2018-12-06 06:12:55.2969,172.8,120,69.5,69.44,0,20.51,7,-790,26.2,3.9,69.5,69.5
2018-12-06 06:12:55.5469,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:12:55.7969,172.8,120,69.5,69.44,0,20.52,2,768.2,0,30.5,69.5,69.5
2018-12-06 06:12:56.0469,172.8,120,69.5,69.44,0.1,20.51,61,769.7,764.3,0,69.5,69.5
2018-12-06 06:12:56.2968,172.8,120,69.5,69.44,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:12:56.5468,172.8,120,69.5,69.44,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:12:56.7968,172.8,120,69.5,69.44,0,20.52,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:12:57.0468,172.8,120,69.5,69.44,0,20.51,4,768.2,0,28,69.5,69.5
2018-12-06 06:12:57.2968,172.8,120,69.5,69.44,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:12:57.5468,172.8,120,69.5,69.44,0,20.52,66,5260,5260,0,69.5,69.5
2018-12-06 06:12:57.7968,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:12:58.0469,172.8,120,69.5,69.44,0,20.52,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:12:58.2969,172.8,120,69.5,69.44,0,20.53,65,-790,-780,0,69.5,69.5
2018-12-06 06:12:58.5469,172.8,120,69.5,69.44,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:12:58.7969,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:12:59.0469,172.8,120,69.5,69.44,0,20.52,67,26.2,26.2,0,69.5,69.5
2018-12-06 06:12:59.2969,172.8,120,69.5,69.44,0,20.53,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:12:59.5469,172.8,120,69.5,69.44,0,20.52,6,-790,26.1,3.9,69.5,69.5
2018-12-06 06:12:59.7969,172.8,120,69.5,69.44,0,20.52,7,-790,26.2,3.9,69.5,69.5
2018-12-06 06:13:00.0469,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:00.2969,172.8,120,69.5,69.44,0.1,20.53,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:13:00.5469,172.8,120,69.5,69.44,0.1,20.48,61,769.8,764.3,0,69.5,69.5
2018-12-06 06:13:00.7969,172.8,120,69.5,69.44,0.1,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:13:01.0469,172.8,120,69.5,69.44,0.1,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:01.2969,172.8,120,69.5,69.44,0,20.52,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:13:01.5469,172.8,120,69.5,69.44,0,20.52,4,768.3,0,28,69.5,69.5
2018-12-06 06:13:01.7969,172.8,120,69.5,69.44,0,20.54,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:02.0469,172.8,120,69.5,69.44,0,20.53,66,5250,5260,0,69.5,69.5
2018-12-06 06:13:02.2969,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:02.5469,172.8,120,69.5,69.44,0,20.52,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:13:02.7969,172.8,120,69.5,69.44,0,20.51,65,-790,-780,0,69.5,69.5
2018-12-06 06:13:03.0469,172.8,120,69.5,69.44,0,20.52,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:13:03.2969,172.8,120,69.5,69.44,0,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:13:03.5470,172.8,120,69.5,69.44,0,20.52,67,26.1,26.2,0,69.5,69.5
2018-12-06 06:13:03.7970,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:04.0470,172.8,120,69.5,69.44,0,20.5,6,-800,26.1,3.9,69.5,69.5
2018-12-06 06:13:04.2970,172.8,120,69.5,69.44,0,20.5,7,-790,26.2,3.9,69.5,69.5
2018-12-06 06:13:04.5470,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:04.7970,172.8,120,69.5,69.44,0,20.52,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:13:05.0470,172.8,120,69.5,69.44,0,20.52,61,769.8,764.3,0,69.5,69.5
2018-12-06 06:13:05.2970,172.8,120,69.5,69.44,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:13:05.5470,172.8,120,69.5,69.44,0,20.53,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:05.7970,172.8,120,69.5,69.44,0.1,20.52,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:13:06.0470,172.8,120,69.5,69.44,0.1,20.52,4,768.3,0,28,69.5,69.5
2018-12-06 06:13:06.2970,172.8,120,69.5,69.44,0.1,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:06.5470,172.8,120,69.5,69.44,0,20.52,66,5260,5260,0,69.5,69.5
2018-12-06 06:13:06.7970,172.8,120,69.5,69.44,0,20.51,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:07.0470,172.8,120,69.5,69.44,0,20.52,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:13:07.2970,172.8,120,69.5,69.44,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:07.5470,172.8,120,69.5,69.44,0,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:07.7970,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:13:08.0471,172.8,120,69.5,69.44,0,20.53,67,26.1,26.1,0,69.5,69.5
2018-12-06 06:13:08.2970,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:08.5470,172.8,120,69.5,69.44,0,20.52,6,-790,26.1,3.9,69.5,69.5
2018-12-06 06:13:08.7970,172.8,120,69.5,69.44,0,20.5,7,-790,26.1,3.9,69.5,69.5
2018-12-06 06:13:09.0470,172.8,120,69.5,69.44,0,20.53,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:09.2970,172.8,120,69.5,69.44,0,20.5,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:13:09.5470,172.8,120,69.5,69.44,0,20.52,61,769.9,764.4,0,69.5,69.5
2018-12-06 06:13:09.7970,172.8,120,69.5,69.44,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:13:10.0470,172.8,120,69.5,69.44,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:10.2970,172.8,120,69.5,69.44,0,20.52,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:13:10.5470,172.8,120,69.5,69.44,0,20.53,4,768.3,0,28,69.5,69.5
2018-12-06 06:13:10.7970,172.8,120,69.5,69.44,0,20.52,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:11.0470,172.8,120,69.5,69.44,0,20.52,66,5250,5250,0,69.5,69.5
2018-12-06 06:13:11.2970,172.8,120,69.5,69.44,0,20.52,1,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:11.5470,172.8,120,69.5,69.44,0,20.51,2,768.3,0,30.5,69.5,69.5
2018-12-06 06:13:11.7970,172.8,120,69.5,69.44,0,20.5,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:12.0470,172.8,120,69.5,69.44,0,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:12.2970,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:13:12.5470,172.8,120,69.5,69.44,0,20.54,67,26,26.1,0,69.5,69.5
2018-12-06 06:13:12.7970,172.8,120,69.5,69.44,0,20.51,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:13.0470,172.8,120,69.5,69.44,0,20.52,6,-790,26,3.9,69.5,69.5
2018-12-06 06:13:13.2970,172.8,120,69.5,69.44,0,20.52,7,-790,26.1,3.9,69.5,69.5
2018-12-06 06:13:13.5470,172.8,120,69.5,69.44,0,20.52,1,768.6,0,30.5,69.5,69.5
2018-12-06 06:13:13.7970,172.8,120,69.5,69.44,0,20.51,2,768.4,0,30.5,69.5,69.5
2018-12-06 06:13:14.0470,172.8,120,69.5,69.44,0,20.51,61,769.9,764.4,0,69.5,69.5
2018-12-06 06:13:14.2971,172.8,120,69.5,69.44,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:13:14.5471,172.8,120,69.5,69.44,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:14.7971,172.8,120,69.5,69.44,0,20.51,3,768.6,0,28.5,69.5,69.5
2018-12-06 06:13:15.0471,172.8,120,69.5,69.44,0,20.53,4,768.4,0,28,69.5,69.5
2018-12-06 06:13:15.2971,172.8,120,69.5,69.44,0,20.52,65,-790,-780,0,69.5,69.5
2018-12-06 06:13:15.5471,172.8,120,69.5,69.44,0,20.51,66,5250,5250,0,69.5,69.5
2018-12-06 06:13:15.7971,172.8,120,69.5,69.44,0,20.52,1,768.6,0,30.5,69.5,69.5
2018-12-06 06:13:16.0471,172.8,120,69.5,69.44,0,20.52,2,768.4,0,30.5,69.5,69.5
2018-12-06 06:13:16.2971,172.8,120,69.5,69.44,0,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:13:16.5471,172.8,120,69.5,69.44,0.1,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:16.7971,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:13:17.0471,172.8,120,69.5,69.44,0.1,20.51,67,26,26,0,69.5,69.5
2018-12-06 06:13:17.2971,172.8,120,69.5,69.44,0.1,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:17.5471,172.8,120,69.5,69.44,0.1,20.52,6,-790,26,3.9,69.5,69.5
2018-12-06 06:13:17.7971,172.8,120,69.5,69.44,0.1,20.54,7,-790,26,3.9,69.5,69.5
2018-12-06 06:13:18.0471,172.8,120,69.5,69.44,0.1,20.51,1,768.6,0,30.5,69.5,69.5
2018-12-06 06:13:18.2971,172.8,120,69.5,69.44,0,20.51,2,768.4,0,30.5,69.5,69.5
2018-12-06 06:13:18.5471,172.8,120,69.5,69.44,0,20.52,61,769.9,764.3,0,69.5,69.5
2018-12-06 06:13:18.7971,172.8,120,69.5,69.44,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:13:19.0471,172.8,120,69.5,69.44,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:19.2971,172.8,120,69.5,69.44,0,20.53,3,768.6,0,28,69.5,69.5
2018-12-06 06:13:19.5471,172.8,120,69.5,69.44,0,20.51,4,768.4,0,28,69.5,69.5
2018-12-06 06:13:19.7971,172.8,120,69.5,69.44,0,20.5,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:20.0471,172.8,120,69.5,69.44,0,20.51,66,5250,5240,0,69.5,69.5
2018-12-06 06:13:20.2971,172.8,120,69.5,69.44,0,20.52,1,768.6,0,30,69.5,69.5
2018-12-06 06:13:20.5471,172.8,120,69.5,69.44,0,20.52,2,768.4,0,30.5,69.5,69.5
2018-12-06 06:13:20.7971,172.8,120,69.5,69.44,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:21.0472,172.8,120,69.5,69.44,0,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:21.2972,172.8,120,69.5,69.44,0,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:13:21.5472,172.8,120,69.5,69.44,0,20.55,67,25.9,26,0,69.5,69.5
2018-12-06 06:13:21.7972,172.8,120,69.5,69.44,0.1,20.51,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:22.0472,172.8,120,69.5,69.44,0,20.52,6,-790,25.9,3.9,69.5,69.5
2018-12-06 06:13:22.2972,172.8,120,69.5,69.44,0,20.52,7,-790,26,3.9,69.5,69.5
2018-12-06 06:13:22.5472,172.8,120,69.5,69.44,0,20.54,1,768.6,0,30,69.5,69.5
2018-12-06 06:13:22.7972,172.8,120,69.5,69.44,0.1,20.52,2,768.4,0,30.5,69.5,69.5
2018-12-06 06:13:23.0471,172.8,120,69.5,69.44,0.1,20.57,61,769.9,764.4,0,69.5,69.5
2018-12-06 06:13:23.2971,172.8,120,69.5,69.44,0.1,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:13:23.5471,172.8,120,69.5,69.44,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:23.7971,172.8,120,69.5,69.44,0,20.52,3,768.6,0,28,69.5,69.5
2018-12-06 06:13:24.0471,172.8,120,69.5,69.44,0,20.51,4,768.4,0,28,69.5,69.5
2018-12-06 06:13:24.2971,172.8,120,69.5,69.44,0.1,20.53,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:24.5471,172.8,120,69.5,69.44,0,20.51,66,5250,5250,0,69.5,69.5
2018-12-06 06:13:24.7971,172.8,120,69.5,69.44,0,20.53,1,768.6,0,30,69.5,69.5
2018-12-06 06:13:25.0472,172.8,120,69.5,69.44,0,20.52,2,768.4,0,30.5,69.5,69.5
2018-12-06 06:13:25.2972,172.8,120,69.5,69.44,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:25.5472,172.8,120,69.5,69.44,0,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:25.7972,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:13:26.0472,172.8,120,69.5,69.44,0,20.52,67,25.9,25.9,0,69.5,69.5
2018-12-06 06:13:26.2972,172.8,120,69.5,69.44,0,20.51,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:26.5472,172.8,120,69.5,69.44,-0.1,20.51,6,-790,25.9,3.9,69.5,69.5
2018-12-06 06:13:26.7972,172.8,120,69.5,69.44,0,20.52,7,-780,25.9,3.9,69.5,69.5
2018-12-06 06:13:27.0472,172.8,120,69.5,69.44,0,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:27.2972,172.8,120,69.5,69.44,0,20.51,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:27.5472,172.8,120,69.5,69.44,0,20.52,61,769.9,764.4,0,69.5,69.5
2018-12-06 06:13:27.7972,172.8,120,69.5,69.44,0,20.54,62,425,425,0,69.5,69.5
2018-12-06 06:13:28.0472,172.8,120,69.5,69.44,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:28.2972,172.8,120,69.5,69.44,0,20.52,3,768.7,0,28,69.5,69.5
2018-12-06 06:13:28.5472,172.8,120,69.5,69.44,0,20.52,4,768.5,0,28,69.5,69.5
2018-12-06 06:13:28.7972,172.8,120,69.5,69.44,0.1,20.52,65,-780,-790,0,69.5,69.5
2018-12-06 06:13:29.0472,172.8,120,69.5,69.44,0.1,20.52,66,5250,5250,0,69.5,69.5
2018-12-06 06:13:29.2972,172.8,120,69.5,69.44,0.1,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:29.5472,172.8,120,69.5,69.44,0,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:29.7972,172.8,120,69.5,69.44,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:30.0472,172.8,120,69.5,69.44,0.1,20.51,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:30.2972,172.8,120,69.5,69.44,0,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:13:30.5472,172.8,120,69.5,69.44,0,20.51,67,25.8,25.9,0,69.5,69.5
2018-12-06 06:13:30.7972,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:31.0472,172.8,120,69.5,69.44,0,20.52,6,-790,25.8,3.9,69.5,69.5
2018-12-06 06:13:31.2972,172.8,120,69.5,69.44,-0.1,20.51,7,-780,25.9,3.9,69.5,69.5
2018-12-06 06:13:31.5472,172.8,120,69.5,69.44,-0.1,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:31.7972,172.8,120,69.5,69.44,-0.1,20.51,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:32.0472,172.8,120,69.5,69.44,0,20.51,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:13:32.2972,172.8,120,69.5,69.44,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:13:32.5472,172.8,120,69.5,69.44,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:32.7973,172.8,120,69.5,69.44,0,20.52,3,768.7,0,28,69.5,69.5
2018-12-06 06:13:33.0473,172.8,120,69.5,69.44,0,20.52,4,768.5,0,28,69.5,69.5
2018-12-06 06:13:33.2973,172.8,120,69.5,69.44,0,20.52,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:33.5473,172.8,120,69.5,69.44,0,20.52,66,5250,5250,0,69.5,69.5
2018-12-06 06:13:33.7973,172.8,120,69.5,69.44,0.1,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:34.0473,172.8,120,69.5,69.44,0.1,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:34.2973,172.8,120,69.5,69.44,0.1,20.54,65,-780,-790,0,69.5,69.5
2018-12-06 06:13:34.5473,172.8,120,69.5,69.44,0.1,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:34.7973,172.8,120,69.5,69.44,0.1,20.44,63,50,50,0,69.5,69.5
2018-12-06 06:13:35.0473,172.8,120,69.5,69.44,0,20.52,67,25.8,25.9,0,69.5,69.5
2018-12-06 06:13:35.2973,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:35.5473,172.8,120,69.5,69.44,0.1,20.52,6,-780,25.8,3.9,69.5,69.5
2018-12-06 06:13:35.7973,172.8,120,69.5,69.44,0.1,20.51,7,-780,25.9,3.9,69.5,69.5
2018-12-06 06:13:36.0473,172.8,120,69.5,69.44,0,20.51,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:36.2973,172.8,120,69.5,69.44,0,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:36.5473,172.8,120,69.5,69.44,0,20.51,61,769.9,764.6,0,69.5,69.5
2018-12-06 06:13:36.7973,172.8,120,69.5,69.44,-0.1,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:13:37.0473,172.8,120,69.5,69.44,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:37.2973,172.8,120,69.5,69.44,0,20.52,3,768.7,0,28,69.5,69.5
2018-12-06 06:13:37.5473,172.8,120,69.5,69.44,0,20.52,4,768.5,0,28,69.5,69.5
2018-12-06 06:13:37.7973,172.8,120,69.5,69.44,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:38.0473,172.8,120,69.5,69.44,0,20.51,66,5260,5250,0,69.5,69.5
2018-12-06 06:13:38.2973,172.8,120,69.5,69.44,0,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:38.5473,172.8,120,69.5,69.44,0,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:38.7973,172.8,120,69.5,69.44,0,20.5,65,-790,-790,0,69.5,69.5
2018-12-06 06:13:39.0473,172.8,120,69.5,69.44,0,20.52,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:39.2973,172.8,120,69.5,69.44,0,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:13:39.5473,172.8,120,69.5,69.44,0,20.52,67,25.8,25.8,0,69.5,69.5
2018-12-06 06:13:39.7973,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:40.0473,172.8,120,69.5,69.44,0,20.52,6,-780,25.8,3.9,69.5,69.5
2018-12-06 06:13:40.2973,172.8,120,69.5,69.44,0.1,20.52,7,-780,25.8,3.9,69.5,69.5
2018-12-06 06:13:40.5473,172.8,120,69.5,69.44,0.1,20.53,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:40.7974,172.8,120,69.5,69.44,0,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:41.0474,172.8,120,69.5,69.44,0,20.51,61,770,764.5,0,69.5,69.5
2018-12-06 06:13:41.2974,172.8,120,69.5,69.44,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:13:41.5474,172.8,120,69.5,69.44,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:41.7974,172.8,120,69.5,69.44,0,20.52,3,768.7,0,28,69.5,69.5
2018-12-06 06:13:42.0473,172.8,120,69.5,69.44,0,20.52,4,768.5,0,28,69.5,69.5
2018-12-06 06:13:42.2973,172.8,120,69.5,69.44,0,20.52,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:42.5473,172.8,120,69.5,69.44,0,20.5,66,5250,5250,0,69.5,69.5
2018-12-06 06:13:42.7974,172.8,120,69.5,69.44,0,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:43.0474,172.8,120,69.5,69.44,0,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:43.2974,172.8,120,69.5,69.44,0,20.52,65,-790,-780,0,69.5,69.5
2018-12-06 06:13:43.5474,172.8,120,69.5,69.44,0,20.53,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:43.7974,172.8,120,69.5,69.44,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:13:44.0474,172.8,120,69.5,69.44,0,20.52,67,25.7,25.8,0,69.5,69.5
2018-12-06 06:13:44.2974,172.8,120,69.5,69.44,0,20.52,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:44.5474,172.8,120,69.5,69.44,0,20.51,6,-810,25.7,3.9,69.5,69.5
2018-12-06 06:13:44.7974,172.8,120,69.5,69.44,0,20.53,7,-800,25.8,3.9,69.5,69.5
2018-12-06 06:13:45.0474,172.8,120,69.5,69.44,0,20.52,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:45.2974,172.8,120,69.5,69.44,0,20.52,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:45.5474,172.8,120,69.5,69.44,0,20.71,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:13:45.7974,172.8,120,69.5,69.44,0.1,20.73,62,425,425,0,69.5,69.5
2018-12-06 06:13:46.0474,172.8,120,69.5,69.44,0.1,20.71,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:46.2974,172.8,120,69.5,69.44,0.1,20.72,3,768.7,0,28,69.5,69.5
2018-12-06 06:13:46.5474,172.8,120,69.5,69.44,0.1,20.73,4,768.5,0,28,69.5,69.5
2018-12-06 06:13:46.7974,172.8,120,69.5,69.44,0.1,20.7,65,-800,-800,0,69.5,69.5
2018-12-06 06:13:47.0474,172.8,120,69.5,69.44,0,20.71,66,5240,5240,0,69.5,69.5
2018-12-06 06:13:47.2974,172.8,120,69.5,69.44,0,20.7,1,768.7,0,30,69.5,69.5
2018-12-06 06:13:47.5474,172.8,120,69.5,69.44,0,20.71,2,768.5,0,30.5,69.5,69.5
2018-12-06 06:13:47.7974,172.8,120,69.5,69.44,0,20.72,65,-800,-800,0,69.5,69.5
2018-12-06 06:13:48.0474,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:48.2974,172.8,120,69.5,69.44,-0.1,20.71,63,50,50,0,69.5,69.5
2018-12-06 06:13:48.5474,172.8,120,69.5,69.44,-0.1,20.72,67,25.7,25.8,0,69.5,69.5
2018-12-06 06:13:48.7974,172.8,120,69.5,69.44,-0.1,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:49.0474,172.8,120,69.5,69.44,0,20.73,6,-790,25.7,3.9,69.5,69.5
2018-12-06 06:13:49.2974,172.8,120,69.5,69.44,0,20.72,7,-790,25.8,3.9,69.5,69.5
2018-12-06 06:13:49.5474,172.8,120,69.5,69.44,0,20.73,1,768.8,0,30,69.5,69.5
2018-12-06 06:13:49.7974,172.8,120,69.5,69.44,-0.1,20.72,2,768.6,0,30.5,69.5,69.5
2018-12-06 06:13:50.0474,172.8,120,69.5,69.44,0,20.72,61,770.2,764.6,0,69.5,69.5
2018-12-06 06:13:50.2974,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:13:50.5474,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:50.7974,172.8,120,69.5,69.44,0,20.68,3,768.8,0,28,69.5,69.5
2018-12-06 06:13:51.0475,172.8,120,69.5,69.44,0,20.72,4,768.6,0,28,69.5,69.5
2018-12-06 06:13:51.2975,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:51.5475,172.8,120,69.5,69.44,0,20.72,66,5240,5240,0,69.5,69.5
2018-12-06 06:13:51.7975,172.8,120,69.5,69.44,0.1,20.72,1,768.8,0,30,69.5,69.5
2018-12-06 06:13:52.0475,172.8,120,69.5,69.44,0,20.73,2,768.6,0,30.5,69.5,69.5
2018-12-06 06:13:52.2975,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:52.5474,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:52.7975,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:13:53.0475,172.8,120,69.5,69.44,0,20.72,67,25.7,25.7,0,69.5,69.5
2018-12-06 06:13:53.2975,172.8,120,69.5,69.44,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:53.5475,172.8,120,69.5,69.44,0,20.73,6,-780,25.7,3.9,69.5,69.5
2018-12-06 06:13:53.7975,172.8,120,69.5,69.44,0,20.73,7,-780,25.7,3.9,69.5,69.5
2018-12-06 06:13:54.0475,172.8,120,69.5,69.44,0,20.72,1,768.8,0,30,69.5,69.5
2018-12-06 06:13:54.2975,172.8,120,69.5,69.44,0,20.73,2,768.6,0,30.5,69.5,69.5
2018-12-06 06:13:54.5475,172.8,120,69.5,69.44,0,20.72,61,770.1,764.6,0,69.5,69.5
2018-12-06 06:13:54.7975,172.8,120,69.5,69.44,0,20.77,62,425,425,0,69.5,69.5
2018-12-06 06:13:55.0475,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:55.2975,172.8,120,69.5,69.44,0,20.72,3,768.8,0,28,69.5,69.5
2018-12-06 06:13:55.5475,172.8,120,69.5,69.44,0,20.72,4,768.7,0,28,69.5,69.5
2018-12-06 06:13:55.7975,172.8,120,69.5,69.44,0,20.73,65,-790,-780,0,69.5,69.5
2018-12-06 06:13:56.0475,172.8,120,69.5,69.44,0,20.72,66,5240,5240,0,69.5,69.5
2018-12-06 06:13:56.2975,172.8,120,69.5,69.44,0,20.68,1,768.8,0,30,69.5,69.5
2018-12-06 06:13:56.5475,172.8,120,69.5,69.44,0,20.73,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:13:56.7975,172.8,120,69.5,69.44,0,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:13:57.0475,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:57.2975,172.8,120,69.5,69.44,0,20.68,63,50,50,0,69.5,69.5
2018-12-06 06:13:57.5475,172.8,120,69.5,69.44,0,20.71,67,25.6,25.7,0,69.5,69.5
2018-12-06 06:13:57.7975,172.8,120,69.5,69.44,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:13:58.0475,172.8,120,69.5,69.44,0,20.71,6,-780,25.6,3.9,69.5,69.5
2018-12-06 06:13:58.2975,172.8,120,69.5,69.44,0,20.72,7,-780,25.7,3.9,69.5,69.5
2018-12-06 06:13:58.5475,172.8,120,69.5,69.44,0.1,20.72,1,768.8,0,30,69.5,69.5
2018-12-06 06:13:58.7975,172.8,120,69.5,69.44,0.1,20.72,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:13:59.0475,172.8,120,69.5,69.44,0.1,20.71,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:13:59.2975,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:13:59.5475,172.8,120,69.5,69.44,0.1,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:13:59.7975,172.8,120,69.5,69.44,0.1,20.72,3,768.8,0,28,69.5,69.5
2018-12-06 06:14:00.0475,172.8,120,69.5,69.44,0,20.72,4,768.7,0,28,69.5,69.5
2018-12-06 06:14:00.2975,172.8,120,69.5,69.44,0,20.7,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:00.5475,172.8,120,69.5,69.44,0,20.72,66,5230,5230,0,69.5,69.5
2018-12-06 06:14:00.7975,172.8,120,69.5,69.44,0,20.73,1,768.8,0,30,69.5,69.5
2018-12-06 06:14:01.0475,172.8,120,69.5,69.44,0,20.72,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:01.2975,172.8,120,69.5,69.44,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:01.5475,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:01.7975,172.8,120,69.5,69.44,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 06:14:02.0476,172.8,120,69.5,69.44,0,20.72,67,25.6,25.7,0,69.5,69.5
2018-12-06 06:14:02.2976,172.8,120,69.5,69.44,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:02.5476,172.8,120,69.5,69.44,0,20.73,6,-790,25.6,3.9,69.5,69.5
2018-12-06 06:14:02.7976,172.8,120,69.5,69.44,0,20.72,7,-790,25.7,3.9,69.5,69.5
2018-12-06 06:14:03.0476,172.8,120,69.5,69.44,0,20.72,1,768.8,0,30,69.5,69.5
2018-12-06 06:14:03.2976,172.8,120,69.5,69.44,0,20.73,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:03.5476,172.8,120,69.5,69.44,0,20.72,61,770.1,764.7,0,69.5,69.5
2018-12-06 06:14:03.7976,172.8,120,69.5,69.44,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:04.0476,172.8,120,69.5,69.44,0.1,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:04.2976,172.8,120,69.5,69.44,0.1,20.72,3,768.8,0,28,69.5,69.5
2018-12-06 06:14:04.5476,172.8,120,69.5,69.44,0.1,20.72,4,768.7,0,28,69.5,69.5
2018-12-06 06:14:04.7976,172.8,120,69.5,69.44,0.1,20.72,65,-780,-790,0,69.5,69.5
2018-12-06 06:14:05.0476,172.8,120,69.5,69.44,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:14:05.2976,172.8,120,69.5,69.44,0,20.71,1,768.8,0,30,69.5,69.5
2018-12-06 06:14:05.5476,172.8,120,69.5,69.44,0,20.72,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:05.7976,172.8,120,69.5,69.44,0,20.71,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:06.0476,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:06.2976,172.8,120,69.5,69.44,0,20.7,63,50,50,0,69.5,69.5
2018-12-06 06:14:06.5476,172.8,120,69.5,69.44,0,20.76,67,25.6,25.6,0,69.5,69.5
2018-12-06 06:14:06.7976,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:07.0476,172.8,120,69.5,69.44,0,20.72,6,-790,25.6,3.9,69.5,69.5
2018-12-06 06:14:07.2976,172.8,120,69.5,69.44,0,20.72,7,-790,25.6,3.9,69.5,69.5
2018-12-06 06:14:07.5476,172.8,120,69.5,69.44,0,20.71,1,768.8,0,30,69.5,69.5
2018-12-06 06:14:07.7976,172.8,120,69.5,69.44,0,20.71,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:08.0476,172.8,120,69.5,69.44,0,20.7,61,770.2,764.7,0,69.5,69.5
2018-12-06 06:14:08.2976,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:08.5476,172.8,120,69.5,69.44,0,20.71,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:14:08.7976,172.8,120,69.5,69.44,0,20.72,3,768.8,0,28,69.5,69.5
2018-12-06 06:14:09.0476,172.8,120,69.5,69.44,0,20.71,4,768.7,0,28,69.5,69.5
2018-12-06 06:14:09.2976,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:09.5476,172.8,120,69.5,69.44,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:14:09.7976,172.8,120,69.5,69.44,0,20.72,1,768.9,0,30,69.5,69.5
2018-12-06 06:14:10.0476,172.8,120,69.5,69.44,0.1,20.72,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:10.2976,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:10.5476,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:10.7976,172.8,120,69.5,69.44,0.1,20.71,63,50,50,0,69.5,69.5
2018-12-06 06:14:11.0477,172.8,120,69.5,69.44,0,20.71,67,25.5,25.6,0,69.5,69.5
2018-12-06 06:14:11.2977,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:11.5477,172.8,120,69.5,69.44,0,20.72,6,-780,25.5,3.9,69.5,69.5
2018-12-06 06:14:11.7977,172.8,120,69.5,69.44,0,20.71,7,-790,25.6,3.9,69.5,69.5
2018-12-06 06:14:12.0477,172.8,120,69.5,69.44,0,20.73,1,768.9,0,30,69.5,69.5
2018-12-06 06:14:12.2977,172.8,120,69.5,69.44,0,20.72,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:12.5476,172.8,120,69.5,69.44,0,20.72,61,770.2,764.7,0,69.5,69.5
2018-12-06 06:14:12.7976,172.8,120,69.5,69.44,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 06:14:13.0476,172.8,120,69.5,69.44,0,20.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:14:13.2976,172.8,120,69.5,69.44,0,20.73,3,768.9,0,28,69.5,69.5
2018-12-06 06:14:13.5476,172.8,120,69.5,69.44,0,20.72,4,768.7,0,28,69.5,69.5
2018-12-06 06:14:13.7976,172.8,120,69.5,69.44,0,20.73,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:14.0476,172.8,120,69.5,69.44,0,20.71,66,5210,5210,0,69.5,69.5
2018-12-06 06:14:14.2976,172.8,120,69.5,69.44,0,20.72,1,768.9,0,30,69.5,69.5
2018-12-06 06:14:14.5477,172.8,120,69.5,69.44,0,20.73,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:14.7977,172.8,120,69.5,69.44,0,20.65,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:15.0477,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:15.2977,172.8,120,69.5,69.44,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 06:14:15.5477,172.8,120,69.5,69.44,0,20.75,67,25.5,25.6,0,69.5,69.5
2018-12-06 06:14:15.7977,172.8,120,69.5,69.44,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:16.0477,172.8,120,69.5,69.44,0,20.73,6,-780,25.5,3.9,69.5,69.5
2018-12-06 06:14:16.2977,172.8,120,69.5,69.44,0,20.72,7,-780,25.6,3.9,69.5,69.5
2018-12-06 06:14:16.5477,172.8,120,69.5,69.44,0.1,20.72,1,768.9,0,30,69.5,69.5
2018-12-06 06:14:16.7977,172.8,120,69.5,69.44,0.1,20.72,2,768.7,0,30.5,69.5,69.5
2018-12-06 06:14:17.0477,172.8,120,69.5,69.44,0.1,20.69,61,770.2,764.6,0,69.5,69.5
2018-12-06 06:14:17.2977,172.8,120,69.5,69.44,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 06:14:17.5477,172.8,120,69.5,69.44,0.1,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:17.7977,172.8,120,69.5,69.44,0,20.72,3,769,0,28,69.5,69.5
2018-12-06 06:14:18.0477,172.8,120,69.5,69.44,0,20.72,4,768.8,0,28,69.5,69.5
2018-12-06 06:14:18.2977,172.8,120,69.5,69.44,0,20.74,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:18.5478,172.8,120,69.5,69.44,0,20.72,66,5210,5210,0,69.5,69.5
2018-12-06 06:14:18.7978,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:19.0478,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:19.2978,172.8,120,69.5,69.44,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:19.5478,172.8,120,69.5,69.44,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:19.7978,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:14:20.0477,172.8,120,69.5,69.44,0,20.71,67,25.5,25.6,0,69.5,69.5
2018-12-06 06:14:20.2977,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:20.5478,172.8,120,69.5,69.44,0,20.72,6,-790,25.5,3.9,69.5,69.5
2018-12-06 06:14:20.7978,172.8,120,69.5,69.44,0,20.71,7,-780,25.5,3.9,69.5,69.5
2018-12-06 06:14:21.0478,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:21.2978,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:21.5478,172.8,120,69.5,69.44,0,20.72,61,770.2,764.8,0,69.5,69.5
2018-12-06 06:14:21.7978,172.8,120,69.5,69.44,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 06:14:22.0478,172.8,120,69.5,69.44,0,20.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:14:22.2978,172.8,120,69.5,69.44,0,20.72,3,769,0,28,69.5,69.5
2018-12-06 06:14:22.5478,172.8,120,69.5,69.44,0,20.72,4,768.8,0,28,69.5,69.5
2018-12-06 06:14:22.7978,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:23.0478,172.8,120,69.5,69.44,0,20.72,66,5210,5210,0,69.5,69.5
2018-12-06 06:14:23.2978,172.8,120,69.5,69.44,0.1,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:23.5478,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:23.7978,172.8,120,69.5,69.44,0.1,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:24.0478,172.8,120,69.5,69.44,0.1,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:24.2978,172.8,120,69.5,69.44,0,20.74,63,50,50,0,69.5,69.5
2018-12-06 06:14:24.5478,172.8,120,69.5,69.44,0,20.73,67,25.5,25.5,0,69.5,69.5
2018-12-06 06:14:24.7978,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:25.0479,172.8,120,69.5,69.44,0,20.72,6,-780,25.5,3.9,69.5,69.5
2018-12-06 06:14:25.2979,172.8,120,69.5,69.44,0,20.71,7,-790,25.5,3.9,69.5,69.5
2018-12-06 06:14:25.5478,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:25.7978,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:26.0478,172.8,120,69.5,69.44,0,20.71,61,770.3,764.7,0,69.5,69.5
2018-12-06 06:14:26.2978,172.8,120,69.5,69.44,0,20.79,62,425,425,0,69.5,69.5
2018-12-06 06:14:26.5478,172.8,120,69.5,69.44,0,20.71,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:14:26.7978,172.8,120,69.5,69.44,0,20.73,3,769,0,28,69.5,69.5
2018-12-06 06:14:27.0478,172.8,120,69.5,69.44,0,20.72,4,768.8,0,28,69.5,69.5
2018-12-06 06:14:27.2978,172.8,120,69.5,69.44,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:27.5478,172.8,120,69.5,69.44,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:14:27.7978,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:28.0478,172.8,120,69.5,69.44,0,20.73,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:28.2979,172.8,120,69.5,69.44,0,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:28.5479,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:28.7979,172.8,120,69.5,69.44,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 06:14:29.0479,172.8,120,69.5,69.44,0,20.72,67,25.4,25.5,0,69.5,69.5
2018-12-06 06:14:29.2979,172.8,120,69.5,69.44,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:29.5479,172.8,120,69.5,69.44,0.1,20.72,6,-770,25.4,3.9,69.5,69.5
2018-12-06 06:14:29.7979,172.8,120,69.5,69.44,0.1,20.72,7,-780,25.5,3.9,69.5,69.5
2018-12-06 06:14:30.0479,172.8,120,69.5,69.44,0.1,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:30.2978,172.8,120,69.5,69.44,0.1,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:30.5478,172.8,120,69.5,69.44,0,20.72,61,770.2,764.8,0,69.5,69.5
2018-12-06 06:14:30.7978,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:31.0478,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:31.2978,172.8,120,69.5,69.44,0,20.72,3,769,0,28,69.5,69.5
2018-12-06 06:14:31.5478,172.8,120,69.5,69.44,0,20.72,4,768.8,0,28,69.5,69.5
2018-12-06 06:14:31.7978,172.8,120,69.5,69.44,0,20.72,65,-780,-770,0,69.5,69.5
2018-12-06 06:14:32.0479,172.8,120,69.5,69.44,0,20.71,66,5230,5230,0,69.5,69.5
2018-12-06 06:14:32.2979,172.8,120,69.5,69.44,0,20.71,1,769,0,30,69.5,69.5
2018-12-06 06:14:32.5479,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:32.7979,172.8,120,69.5,69.44,0,20.7,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:33.0479,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:33.2979,172.8,120,69.5,69.44,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 06:14:33.5479,172.8,120,69.5,69.44,0,20.72,67,25.4,25.5,0,69.5,69.5
2018-12-06 06:14:33.7979,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:34.0479,172.8,120,69.5,69.44,0,20.72,6,-790,25.4,3.9,69.5,69.5
2018-12-06 06:14:34.2979,172.8,120,69.5,69.44,0,20.72,7,-790,25.5,3.9,69.5,69.5
2018-12-06 06:14:34.5479,172.8,120,69.5,69.44,0,20.73,1,769,0,30,69.5,69.5
2018-12-06 06:14:34.7979,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:35.0479,172.8,120,69.5,69.44,0,20.73,61,770.3,764.8,0,69.5,69.5
2018-12-06 06:14:35.2979,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:35.5479,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:35.7979,172.8,120,69.5,69.44,0.1,20.72,3,769,0,28,69.5,69.5
2018-12-06 06:14:36.0479,172.8,120,69.5,69.44,0,20.72,4,768.8,0,28,69.5,69.5
2018-12-06 06:14:36.2979,172.8,120,69.5,69.44,0.1,20.74,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:36.5479,172.8,120,69.5,69.44,0,20.73,66,5230,5230,0,69.5,69.5
2018-12-06 06:14:36.7979,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:37.0479,172.8,120,69.5,69.44,0,20.72,2,768.8,0,30.5,69.5,69.5
2018-12-06 06:14:37.2979,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:37.5479,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:37.7979,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:14:38.0479,172.8,120,69.5,69.44,0,20.72,67,25.4,25.5,0,69.5,69.5
2018-12-06 06:14:38.2979,172.8,120,69.5,69.44,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:38.5479,172.8,120,69.5,69.44,0,20.72,6,-790,25.4,3.9,69.5,69.5
2018-12-06 06:14:38.7979,172.8,120,69.5,69.44,0,20.72,7,-790,25.4,3.9,69.5,69.5
2018-12-06 06:14:39.0480,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:39.2980,172.8,120,69.5,69.44,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:39.5480,172.8,120,69.5,69.44,0,20.73,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:14:39.7980,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:40.0480,172.8,120,69.5,69.44,0,20.73,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:40.2980,172.8,120,69.5,69.44,0,20.73,3,769,0,28,69.5,69.5
2018-12-06 06:14:40.5480,172.8,120,69.5,69.44,0,20.72,4,768.9,0,28,69.5,69.5
2018-12-06 06:14:40.7979,172.8,120,69.5,69.44,0,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:41.0479,172.8,120,69.5,69.44,0,20.72,66,5230,5230,0,69.5,69.5
2018-12-06 06:14:41.2979,172.8,120,69.5,69.44,0,20.72,1,769,0,30,69.5,69.5
2018-12-06 06:14:41.5480,172.8,120,69.5,69.44,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:41.7980,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:42.0480,172.8,120,69.5,69.44,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:42.2980,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:14:42.5480,172.8,120,69.5,69.44,0,20.72,67,25.4,25.4,0,69.5,69.5
2018-12-06 06:14:42.7980,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:43.0480,172.8,120,69.5,69.44,0,20.73,6,-780,25.4,3.9,69.5,69.5
2018-12-06 06:14:43.2980,172.8,120,69.5,69.44,0,20.71,7,-780,25.4,3.9,69.5,69.5
2018-12-06 06:14:43.5480,172.8,120,69.5,69.44,0,20.74,1,769,0,30,69.5,69.5
2018-12-06 06:14:43.7980,172.8,120,69.5,69.44,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:44.0480,172.8,120,69.5,69.44,0.1,20.72,61,770.3,764.8,0,69.5,69.5
2018-12-06 06:14:44.2980,172.8,120,69.5,69.44,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:44.5480,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:44.7980,172.8,120,69.5,69.44,0,20.71,3,769,0,28,69.5,69.5
2018-12-06 06:14:45.0480,172.8,120,69.5,69.44,0,20.72,4,768.9,0,28,69.5,69.5
2018-12-06 06:14:45.2980,172.8,120,69.5,69.44,0,20.74,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:45.5480,172.8,120,69.5,69.44,-0.1,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:14:45.7980,172.8,120,69.5,69.44,0,20.7,1,769,0,30,69.5,69.5
2018-12-06 06:14:46.0480,172.8,120,69.5,69.44,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:46.2980,172.8,120,69.5,69.44,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:46.5480,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:46.7980,172.8,120,69.5,69.44,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 06:14:47.0480,172.8,120,69.5,69.44,0,20.72,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:14:47.2980,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:47.5480,172.8,120,69.5,69.44,0,20.72,6,-780,25.3,3.9,69.5,69.5
2018-12-06 06:14:47.7980,172.8,120,69.5,69.44,0,20.72,7,-790,25.4,3.9,69.5,69.5
2018-12-06 06:14:48.0480,172.8,120,69.5,69.44,0,20.66,1,769.1,0,30,69.5,69.5
2018-12-06 06:14:48.2980,172.8,120,69.5,69.44,0,20.73,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:48.5480,172.8,120,69.5,69.44,0.1,20.72,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:14:48.7980,172.8,120,69.5,69.44,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 06:14:49.0480,172.8,120,69.5,69.44,0,20.71,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:49.2980,172.8,120,69.5,69.44,0,20.72,3,769.1,0,28,69.5,69.5
2018-12-06 06:14:49.5480,172.8,120,69.5,69.44,0.1,20.73,4,768.9,0,28,69.5,69.5
2018-12-06 06:14:49.7980,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:50.0480,172.8,120,69.5,69.44,0,20.73,66,5220,5220,0,69.5,69.5
2018-12-06 06:14:50.2980,172.8,120,69.5,69.44,0,20.71,1,769.1,0,30,69.5,69.5
2018-12-06 06:14:50.5480,172.8,120,69.5,69.44,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:50.7980,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:51.0480,172.8,120,69.5,69.44,0,20.75,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:51.2980,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:14:51.5480,172.8,120,69.5,69.44,0,20.72,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:14:51.7980,172.8,120,69.5,69.44,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:52.0480,172.8,120,69.5,69.44,0,20.71,6,-780,25.3,3.9,69.5,69.5
2018-12-06 06:14:52.2980,172.8,120,69.5,69.44,0,20.72,7,-780,25.4,3.9,69.5,69.5
2018-12-06 06:14:52.5480,172.8,120,69.5,69.44,0,20.71,1,769.1,0,30,69.5,69.5
2018-12-06 06:14:52.7981,172.8,120,69.5,69.44,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:14:53.0481,172.8,120,69.5,69.44,0,20.72,61,770.5,764.8,0,69.5,69.5
2018-12-06 06:14:53.2981,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:53.5481,172.8,120,69.5,69.44,0,20.73,64,8,8.1,0,69.5,69.5
2018-12-06 06:14:53.7981,172.8,120,69.5,69.44,0,20.72,3,769.1,0,28,69.5,69.5
2018-12-06 06:14:54.0481,172.8,120,69.5,69.44,0,20.75,4,769,0,28,69.5,69.5
2018-12-06 06:14:54.2981,172.8,120,69.5,69.44,0,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:54.5481,172.8,120,69.5,69.44,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:14:54.7981,172.8,120,69.5,69.44,0,20.72,1,769.1,0,30,69.5,69.5
2018-12-06 06:14:55.0481,172.8,120,69.5,69.44,0,20.72,2,769,0,30.5,69.5,69.5
2018-12-06 06:14:55.2981,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:14:55.5481,172.8,120,69.5,69.44,0,20.74,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:55.7981,172.8,120,69.5,69.44,0.1,20.74,63,50,50,0,69.5,69.5
2018-12-06 06:14:56.0481,172.8,120,69.5,69.44,0,20.74,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:14:56.2981,172.8,120,69.5,69.44,0.1,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:14:56.5481,172.8,120,69.5,69.44,0,20.73,6,-780,25.3,3.9,69.5,69.5
2018-12-06 06:14:56.7981,172.8,120,69.5,69.44,0,20.72,7,-780,25.4,3.9,69.5,69.5
2018-12-06 06:14:57.0481,172.8,120,69.5,69.44,0,20.72,1,769.1,0,30,69.5,69.5
2018-12-06 06:14:57.2981,172.8,120,69.5,69.44,0,20.73,2,769,0,30.5,69.5,69.5
2018-12-06 06:14:57.5481,172.8,120,69.5,69.44,0,20.72,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:14:57.7982,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:14:58.0482,172.8,120,69.5,69.44,0,20.74,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:14:58.2982,172.8,120,69.5,69.44,0,20.7,3,769.1,0,28,69.5,69.5
2018-12-06 06:14:58.5482,172.8,120,69.5,69.44,0,20.72,4,769,0,28,69.5,69.5
2018-12-06 06:14:58.7982,172.8,120,69.5,69.44,0,20.73,65,-790,-780,0,69.5,69.5
2018-12-06 06:14:59.0482,172.8,120,69.5,69.44,0,20.71,66,5210,5210,0,69.5,69.5
2018-12-06 06:14:59.2982,172.8,120,69.5,69.44,0,20.73,1,769.1,0,30,69.5,69.5
2018-12-06 06:14:59.5482,172.8,120,69.5,69.44,0,20.72,2,769,0,30.5,69.5,69.5
2018-12-06 06:14:59.7982,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:00.0482,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:00.2982,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:00.5482,172.8,120,69.5,69.44,0,20.72,67,25.3,25.3,0,69.5,69.5
2018-12-06 06:15:00.7982,172.8,120,69.5,69.44,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:01.0482,172.8,120,69.5,69.44,0,20.72,6,-780,25.3,3.9,69.5,69.5
2018-12-06 06:15:01.2982,172.8,120,69.5,69.44,0,20.69,7,-780,25.3,3.9,69.5,69.5
2018-12-06 06:15:01.5482,172.8,120,69.5,69.44,0,20.73,1,769.1,0,30,69.5,69.5
2018-12-06 06:15:01.7982,172.8,120,69.5,69.44,0.1,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:15:02.0482,172.8,120,69.5,69.44,0,20.72,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:15:02.2982,172.8,120,69.5,69.44,0.1,20.73,62,425,425,0,69.5,69.5
2018-12-06 06:15:02.5482,172.8,120,69.5,69.44,0.1,20.68,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:02.7982,172.8,120,69.5,69.44,0.1,20.72,3,769.1,0,28,69.5,69.5
2018-12-06 06:15:03.0482,172.8,120,69.5,69.44,0.1,20.72,4,768.9,0,28,69.5,69.5
2018-12-06 06:15:03.2982,172.8,120,69.5,69.44,0,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:03.5482,172.8,120,69.5,69.44,0,20.73,66,5200,5210,0,69.5,69.5
2018-12-06 06:15:03.7982,172.8,120,69.5,69.44,0,20.71,1,769.1,0,30,69.5,69.5
2018-12-06 06:15:04.0482,172.8,120,69.5,69.44,0,20.73,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:15:04.2982,172.8,120,69.5,69.44,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:04.5482,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:04.7982,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:05.0482,172.8,120,69.5,69.44,0,20.74,67,25.3,25.3,0,69.5,69.5
2018-12-06 06:15:05.2982,172.8,119.8,69.5,69.33,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:05.5482,172.8,119.8,69.5,69.33,0,20.73,6,-790,25.2,3.9,69.5,69.5
2018-12-06 06:15:05.7982,172.8,119.8,69.5,69.33,0,20.72,7,-790,25.3,3.9,69.5,69.5
2018-12-06 06:15:06.0482,172.8,119.8,69.5,69.33,0,20.73,1,769.1,0,30,69.5,69.5
2018-12-06 06:15:06.2982,172.8,119.8,69.5,69.33,0,20.72,2,768.9,0,30.5,69.5,69.5
2018-12-06 06:15:06.5482,172.8,119.8,69.5,69.33,0,20.71,61,770.5,764.8,0,69.5,69.5
2018-12-06 06:15:06.7982,172.8,119.8,69.5,69.33,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:07.0482,172.8,119.8,69.5,69.33,0,20.73,64,8,8.1,0,69.5,69.5
2018-12-06 06:15:07.2982,172.8,119.8,69.5,69.33,0,20.73,3,769.1,0,28,69.5,69.5
2018-12-06 06:15:07.5482,172.8,119.8,69.5,69.33,0,20.71,4,768.9,0,28,69.5,69.5
2018-12-06 06:15:07.7983,172.8,119.8,69.5,69.33,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:08.0483,172.8,119.8,69.5,69.33,0,20.72,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:08.2983,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:08.5483,172.8,119.8,69.5,69.33,0,20.72,2,769,0,30.5,69.5,69.5
2018-12-06 06:15:08.7983,172.8,119.8,69.5,69.33,0,20.72,65,-770,-780,0,69.5,69.5
2018-12-06 06:15:09.0483,172.8,119.8,69.5,69.33,0.1,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:09.2983,172.8,119.8,69.5,69.33,0,20.7,63,50,50,0,69.5,69.5
2018-12-06 06:15:09.5483,172.8,119.8,69.5,69.33,0.1,20.72,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:15:09.7983,172.8,119.8,69.5,69.33,0.1,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:10.0483,172.8,119.8,69.5,69.33,0,20.71,6,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:10.2982,172.8,119.8,69.5,69.33,0,20.72,7,-780,25.3,3.9,69.5,69.5
2018-12-06 06:15:10.5482,172.8,119.8,69.5,69.33,0.1,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:10.7982,172.8,119.8,69.5,69.33,0,20.71,2,769,0,30.5,69.5,69.5
2018-12-06 06:15:11.0482,172.8,119.8,69.5,69.33,0,20.72,61,770.4,764.9,0,69.5,69.5
2018-12-06 06:15:11.2982,172.8,119.8,69.5,69.33,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 06:15:11.5482,172.8,119.8,69.5,69.33,0,20.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:11.7982,172.8,119.8,69.5,69.33,0,20.72,3,769.2,0,28,69.5,69.5
2018-12-06 06:15:12.0482,172.8,119.8,69.5,69.33,0,20.72,4,769,0,28,69.5,69.5
2018-12-06 06:15:12.2983,172.8,119.8,69.5,69.33,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:15:12.5483,172.8,119.8,69.5,69.33,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:15:12.7983,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:13.0483,172.8,119.8,69.5,69.33,0,20.74,2,769,0,30.5,69.5,69.5
2018-12-06 06:15:13.2983,172.8,119.8,69.5,69.33,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:15:13.5483,172.8,119.8,69.5,69.33,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:13.7983,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:14.0483,172.8,119.8,69.5,69.33,0,20.72,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:15:14.2983,172.8,119.8,69.5,69.33,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:14.5483,172.8,119.8,69.5,69.33,0,20.75,6,-790,25.2,3.9,69.5,69.5
2018-12-06 06:15:14.7983,172.8,119.8,69.5,69.33,0,20.72,7,-780,25.3,3.9,69.5,69.5
2018-12-06 06:15:15.0483,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:15.2983,172.8,119.8,69.5,69.33,0.1,20.73,2,769,0,30,69.5,69.5
2018-12-06 06:15:15.5483,172.8,119.8,69.5,69.33,0,20.71,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:15:15.7983,172.8,119.8,69.5,69.33,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:16.0483,172.8,119.8,69.5,69.33,0.1,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:15:16.2983,172.8,119.8,69.5,69.33,0,20.72,3,769.2,0,28,69.5,69.5
2018-12-06 06:15:16.5483,172.8,119.8,69.5,69.33,0,20.72,4,769,0,28,69.5,69.5
2018-12-06 06:15:16.7983,172.8,119.8,69.5,69.33,0,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:17.0483,172.8,119.8,69.5,69.33,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:15:17.2983,172.8,119.8,69.5,69.33,0,20.77,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:17.5483,172.8,119.8,69.5,69.33,0,20.71,2,769,0,30,69.5,69.5
2018-12-06 06:15:17.7984,172.8,119.8,69.5,69.33,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:18.0484,172.8,119.8,69.5,69.33,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:18.2984,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:18.5484,172.8,119.8,69.5,69.33,0,20.72,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:15:18.7984,172.8,119.8,69.5,69.33,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:19.0484,172.8,119.8,69.5,69.33,0,20.72,6,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:19.2984,172.8,119.8,69.5,69.33,0,20.75,7,-780,25.3,3.9,69.5,69.5
2018-12-06 06:15:19.5484,172.8,119.8,69.5,69.33,0,20.73,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:19.7984,172.8,119.8,69.5,69.33,0,20.72,2,769,0,30,69.5,69.5
2018-12-06 06:15:20.0484,172.8,119.8,69.5,69.33,0,20.66,61,770.5,765,0,69.5,69.5
2018-12-06 06:15:20.2984,172.8,119.8,69.5,69.33,0,20.75,62,425,425,0,69.5,69.5
2018-12-06 06:15:20.5484,172.8,119.8,69.5,69.33,0,20.75,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:20.7984,172.8,119.8,69.5,69.33,0,20.74,3,769.2,0,28,69.5,69.5
2018-12-06 06:15:21.0484,172.8,119.8,69.5,69.33,0,20.72,4,769,0,28,69.5,69.5
2018-12-06 06:15:21.2984,172.8,119.8,69.5,69.33,0,20.74,65,-780,-770,0,69.5,69.5
2018-12-06 06:15:21.5484,172.8,119.8,69.5,69.33,0,20.72,66,5220,5220,0,69.5,69.5
2018-12-06 06:15:21.7984,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:22.0484,172.8,119.8,69.5,69.33,0,20.73,2,769,0,30,69.5,69.5
2018-12-06 06:15:22.2984,172.8,119.8,69.5,69.33,0.1,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:22.5484,172.8,119.8,69.5,69.33,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:22.7984,172.8,119.8,69.5,69.33,0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:23.0484,172.8,119.8,69.5,69.33,0.1,20.72,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:15:23.2983,172.8,119.8,69.5,69.33,0.1,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:23.5483,172.8,119.8,69.5,69.33,0.1,20.72,6,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:23.7983,172.8,119.8,69.5,69.33,0,20.71,7,-790,25.3,3.9,69.5,69.5
2018-12-06 06:15:24.0484,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:24.2984,172.8,119.8,69.5,69.33,0,20.72,2,769,0,30,69.5,69.5
2018-12-06 06:15:24.5484,172.8,119.8,69.5,69.33,0,20.72,61,770.5,764.9,0,69.5,69.5
2018-12-06 06:15:24.7984,172.8,119.8,69.5,69.33,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 06:15:25.0484,172.8,119.8,69.5,69.33,0,20.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:25.2984,172.8,119.8,69.5,69.33,0,20.72,3,769.2,0,28,69.5,69.5
2018-12-06 06:15:25.5484,172.8,119.8,69.5,69.33,0,20.72,4,769,0,28,69.5,69.5
2018-12-06 06:15:25.7984,172.8,119.8,69.5,69.33,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:26.0484,172.8,119.8,69.5,69.33,0,20.73,66,5220,5220,0,69.5,69.5
2018-12-06 06:15:26.2984,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:26.5485,172.8,119.8,69.5,69.33,0,20.72,2,769,0,30,69.5,69.5
2018-12-06 06:15:26.7985,172.8,119.8,69.5,69.33,0,20.72,65,-780,-770,0,69.5,69.5
2018-12-06 06:15:27.0485,172.8,119.8,69.5,69.33,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:27.2985,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:27.5484,172.8,119.8,69.5,69.33,0,20.72,67,25.2,25.2,0,69.5,69.5
2018-12-06 06:15:27.7984,172.8,119.8,69.5,69.33,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:28.0484,172.8,119.8,69.5,69.33,0,20.72,6,-790,25.2,3.9,69.5,69.5
2018-12-06 06:15:28.2985,172.8,119.8,69.5,69.33,0,20.72,7,-790,25.2,3.9,69.5,69.5
2018-12-06 06:15:28.5485,172.8,119.8,69.5,69.33,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:28.7985,172.8,119.8,69.5,69.33,0,20.72,2,769,0,30,69.5,69.5
2018-12-06 06:15:29.0485,172.8,119.8,69.5,69.33,0,20.72,61,770.4,764.9,0,69.5,69.5
2018-12-06 06:15:29.2985,172.8,119.8,69.5,69.33,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:29.5484,172.8,119.8,69.5,69.33,0,20.71,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:29.7984,172.8,119.6,69.5,69.21,0.1,20.72,3,769.2,0,28,69.5,69.5
2018-12-06 06:15:30.0485,172.8,119.6,69.5,69.21,0,20.73,4,769.1,0,28,69.5,69.5
2018-12-06 06:15:30.2985,172.8,119.6,69.5,69.21,0.1,20.71,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:30.5485,172.8,119.6,69.5,69.21,0,20.73,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:30.7985,172.8,119.6,69.5,69.21,0,20.7,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:31.0485,172.8,119.6,69.5,69.21,0,20.72,2,769.1,0,30,69.5,69.5
2018-12-06 06:15:31.2985,172.8,119.6,69.5,69.21,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:31.5485,172.8,119.6,69.5,69.21,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:31.7985,172.8,119.6,69.5,69.21,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 06:15:32.0485,172.8,119.6,69.5,69.21,0,20.73,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:15:32.2985,172.8,119.6,69.5,69.21,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:32.5485,172.8,119.6,69.5,69.21,0,20.72,6,-780,25.1,3.9,69.5,69.5
2018-12-06 06:15:32.7985,172.8,119.6,69.5,69.21,0,20.72,7,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:33.0485,172.8,119.6,69.5,69.21,0,20.71,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:33.2985,172.8,119.6,69.5,69.21,0,20.72,2,769.1,0,30,69.5,69.5
2018-12-06 06:15:33.5485,172.8,119.6,69.5,69.21,0,20.72,61,770.5,764.9,0,69.5,69.5
2018-12-06 06:15:33.7985,172.8,119.6,69.5,69.21,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:34.0485,172.8,119.6,69.5,69.21,0,20.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:34.2985,172.8,119.6,69.5,69.21,0,20.72,3,769.2,0,28,69.5,69.5
2018-12-06 06:15:34.5485,172.8,119.6,69.5,69.21,0,20.72,4,769.1,0,28,69.5,69.5
2018-12-06 06:15:34.7985,172.8,119.6,69.5,69.21,0,20.72,65,-790,-780,0,69.5,69.5
2018-12-06 06:15:35.0485,172.8,119.6,69.5,69.21,0,20.72,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:35.2985,172.8,119.6,69.5,69.21,0,20.72,1,769.2,0,30,69.5,69.5
2018-12-06 06:15:35.5485,172.8,119.6,69.5,69.21,0,20.72,2,769.1,0,30,69.5,69.5
2018-12-06 06:15:35.7985,172.8,119.6,69.5,69.21,0,20.72,65,-770,-770,0,69.5,69.5
2018-12-06 06:15:36.0485,172.8,119.6,69.5,69.21,0,20.75,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:36.2985,172.8,119.6,69.5,69.21,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:36.5485,172.8,119.6,69.5,69.21,0,20.72,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:15:36.7985,172.8,119.6,69.5,69.21,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:37.0485,172.8,119.6,69.5,69.21,0,20.72,6,-780,25.1,3.9,69.5,69.5
2018-12-06 06:15:37.2985,172.8,119.6,69.5,69.21,0,20.72,7,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:37.5485,172.8,119.6,69.5,69.21,0,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:37.7985,172.8,119.6,69.5,69.21,0.1,20.69,2,769.1,0,30,69.5,69.5
2018-12-06 06:15:38.0485,172.8,119.6,69.5,69.21,0,20.72,61,770.5,765,0,69.5,69.5
2018-12-06 06:15:38.2985,172.8,119.6,69.5,69.21,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:38.5485,172.8,119.6,69.5,69.21,0.1,20.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:38.7985,172.8,119.6,69.5,69.21,0,20.72,3,769.3,0,28,69.5,69.5
2018-12-06 06:15:39.0485,172.8,119.6,69.5,69.21,0,20.72,4,769.1,0,28,69.5,69.5
2018-12-06 06:15:39.2986,172.8,119.6,69.5,69.21,0,20.72,65,-790,-790,0,69.5,69.5
2018-12-06 06:15:39.5486,172.8,119.6,69.5,69.21,0,20.72,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:39.7986,172.8,119.6,69.5,69.21,0,20.83,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:40.0486,172.8,119.6,69.5,69.21,0,20.73,2,769.1,0,30,69.5,69.5
2018-12-06 06:15:40.2986,172.8,119.6,69.5,69.21,0,20.74,65,-790,-780,0,69.5,69.5
2018-12-06 06:15:40.5486,172.8,119.6,69.5,69.21,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:40.7986,172.8,119.6,69.5,69.21,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:41.0486,172.8,119.6,69.5,69.21,0,20.72,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:15:41.2986,172.8,119.6,69.5,69.21,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:41.5486,172.8,119.6,69.5,69.21,0,20.72,6,-790,25.1,3.9,69.5,69.5
2018-12-06 06:15:41.7986,172.8,119.6,69.5,69.21,0,20.72,7,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:42.0486,172.8,119.6,69.5,69.21,0,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:42.2986,172.8,119.6,69.5,69.21,0,20.72,2,769.1,0,30,69.5,69.5
2018-12-06 06:15:42.5486,172.8,119.6,69.5,69.21,0,20.73,61,770.5,765,0,69.5,69.5
2018-12-06 06:15:42.7986,172.8,119.6,69.5,69.21,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:43.0486,172.8,119.6,69.5,69.21,0,20.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:43.2986,172.8,119.6,69.5,69.21,0,20.72,3,769.3,0,28,69.5,69.5
2018-12-06 06:15:43.5486,172.8,119.6,69.5,69.21,0,20.74,4,769.1,0,28,69.5,69.5
2018-12-06 06:15:43.7986,172.8,119.6,69.5,69.21,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:44.0486,172.8,119.6,69.5,69.21,0,20.71,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:44.2986,172.8,119.6,69.5,69.21,0.1,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:44.5486,172.8,119.6,69.5,69.21,0,20.71,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:44.7986,172.8,119.6,69.5,69.21,0,20.72,65,-780,-780,0,69.5,69.5
2018-12-06 06:15:45.0486,172.8,119.6,69.5,69.21,0.1,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:45.2987,172.8,119.6,69.5,69.21,0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:45.5486,172.8,119.6,69.5,69.21,0.1,20.71,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:15:45.7986,172.8,119.6,69.5,69.21,0.1,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:46.0486,172.8,119.6,69.5,69.21,0,20.72,6,-780,25.1,3.9,69.5,69.5
2018-12-06 06:15:46.2986,172.8,119.6,69.5,69.21,0,20.72,7,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:46.5486,172.8,119.6,69.5,69.21,0,20.71,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:46.7986,172.8,119.6,69.5,69.21,0,20.72,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:47.0486,172.8,119.6,69.5,69.21,0,20.7,61,770.6,765.1,0,69.5,69.5
2018-12-06 06:15:47.2986,172.8,119.6,69.5,69.21,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 06:15:47.5486,172.8,119.6,69.5,69.21,0,20.72,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:47.7986,172.8,119.6,69.5,69.21,0,20.72,3,769.3,0,28,69.5,69.5
2018-12-06 06:15:48.0486,172.8,119.6,69.5,69.21,0,20.76,4,769.2,0,28,69.5,69.5
2018-12-06 06:15:48.2986,172.8,119.6,69.5,69.21,0,20.73,65,-790,-790,0,69.5,69.5
2018-12-06 06:15:48.5486,172.8,119.6,69.5,69.21,0,20.71,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:48.7986,172.8,119.6,69.5,69.21,0,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:49.0486,172.8,119.6,69.5,69.21,0,20.73,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:49.2987,172.8,119.6,69.5,69.21,0,20.74,65,-790,-780,0,69.5,69.5
2018-12-06 06:15:49.5487,172.8,119.6,69.5,69.21,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:49.7987,172.8,119.6,69.5,69.21,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 06:15:50.0487,172.8,119.6,69.5,69.21,0,20.72,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:15:50.2987,172.8,119.6,69.5,69.21,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:50.5487,172.8,119.6,69.5,69.21,0,20.72,6,-790,25.1,3.9,69.5,69.5
2018-12-06 06:15:50.7987,172.8,119.6,69.5,69.21,0,20.72,7,-780,25.2,3.9,69.5,69.5
2018-12-06 06:15:51.0487,172.8,119.6,69.5,69.21,0,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:51.2988,172.8,119.6,69.5,69.21,0,20.72,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:51.5488,172.8,119.6,69.5,69.21,0,20.72,61,770.6,765,0,69.5,69.5
2018-12-06 06:15:51.7988,172.8,119.6,69.25,69.21,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:52.0488,172.8,119.6,69.25,69.21,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 06:15:52.2988,172.8,119.6,69.25,69.21,0.1,20.7,3,769.3,0,28,69.5,69.5
2018-12-06 06:15:52.5488,172.8,119.6,69.25,69.21,0.1,20.71,4,769.2,0,28,69.5,69.5
2018-12-06 06:15:52.7988,172.8,119.6,69.25,69.21,0.1,20.72,65,-770,-780,0,69.5,69.5
2018-12-06 06:15:53.0488,172.8,119.6,69.25,69.21,0.1,20.7,66,5210,5210,0,69.5,69.5
2018-12-06 06:15:53.2987,172.8,119.6,69.25,69.21,0,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:53.5487,172.8,119.6,69.25,69.21,0.1,20.72,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:53.7987,172.8,119.6,69.25,69.21,0,20.72,65,-770,-780,0,69.5,69.5
2018-12-06 06:15:54.0487,172.8,119.6,69.25,69.21,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:54.2987,172.8,119.6,69.25,69.21,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 06:15:54.5487,172.8,119.6,69.25,69.21,0,20.72,67,25.1,25.1,0,69.5,69.5
2018-12-06 06:15:54.7987,172.8,119.6,69.25,69.21,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:55.0487,172.8,119.6,69.25,69.21,0,20.72,6,-770,25.1,3.9,69.5,69.5
2018-12-06 06:15:55.2987,172.8,119.6,69.25,69.21,0,20.72,7,-780,25.1,3.9,69.5,69.5
2018-12-06 06:15:55.5488,172.8,119.6,69.25,69.21,0,20.72,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:55.7988,172.8,119.6,69.25,69.21,0,20.72,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:56.0488,172.8,119.6,69.25,69.21,0,20.72,61,770.6,765.1,0,69.5,69.5
2018-12-06 06:15:56.2988,172.8,119.6,69.25,69.21,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 06:15:56.5488,172.8,119.6,69.25,69.21,0,20.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 06:15:56.7988,172.8,119.6,69.25,69.21,0,20.73,3,769.3,0,28,69.5,69.5
2018-12-06 06:15:57.0488,172.8,119.6,69.25,69.21,0,20.72,4,769.2,0,28,69.5,69.5
2018-12-06 06:15:57.2988,172.8,119.6,69.25,69.21,0,20.72,65,-770,-790,0,69.5,69.5
2018-12-06 06:15:57.5488,172.8,119.6,69.25,69.21,0,20.72,66,5220,5210,0,69.5,69.5
2018-12-06 06:15:57.7988,172.8,119.6,69.25,69.21,0,20.73,1,769.3,0,30,69.5,69.5
2018-12-06 06:15:58.0487,172.8,119.6,69.25,69.21,0,20.72,2,769.2,0,30,69.5,69.5
2018-12-06 06:15:58.2988,172.8,119.6,69.25,69.21,0,20.73,65,-760,-790,0,69.5,69.5
2018-12-06 06:15:58.5488,172.8,119.6,69.25,69.21,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:15:58.7988,172.8,119.6,69.25,69.21,0,20.72,63,50,50,0,69,69.5
2018-12-06 06:15:59.0489,172.8,119.6,69.25,69.21,0,20.72,67,25,25.1,0,69,69.5
2018-12-06 06:15:59.2989,172.8,119.6,69.25,69.21,0,20.72,52,3.93,3.9,0,69,69.5
2018-12-06 06:15:59.5488,172.8,119.6,69.25,69.21,0,20.73,6,-760,25,3.9,69,69.5
2018-12-06 06:15:59.7988,172.8,119.6,69.25,69.21,0.1,20.72,7,-790,25.1,3.9,69,69.5
2018-12-06 06:16:00.0488,172.8,119.6,69.25,69.21,0.1,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:00.2988,172.8,119.6,69.25,69.21,0.1,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:00.5488,172.8,119.6,69.25,69.21,0,20.73,61,770.5,765.1,0,69,69.5
2018-12-06 06:16:00.7988,172.8,119.6,69.25,69.21,0,20.72,62,425,425,0,69,69.5
2018-12-06 06:16:01.0488,172.8,119.6,69.25,69.21,0,20.72,64,7.9,8.1,0,69,69.5
2018-12-06 06:16:01.2988,172.8,119.6,69.25,69.21,0,20.71,3,769.4,0,28,69,69.5
2018-12-06 06:16:01.5488,172.8,119.6,69.25,69.21,0,20.73,4,769.2,0,28,69,69.5
2018-12-06 06:16:01.7988,172.8,119.6,69.25,69.21,0,20.72,65,-760,-800,0,69,69.5
2018-12-06 06:16:02.0488,172.8,119.6,69.25,69.21,0,20.72,66,5210,5210,0,69,69.5
2018-12-06 06:16:02.2988,172.8,119.6,69.25,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:02.5488,172.8,119.6,69.25,69.21,0,20.69,2,769.2,0,30,69,69.5
2018-12-06 06:16:02.7988,172.8,119.6,69.25,69.21,0,20.72,65,-750,-790,0,69,69.5
2018-12-06 06:16:03.0488,172.8,119.6,69.25,69.21,0,20.72,51,3.93,3.9,0,69,69.5
2018-12-06 06:16:03.2988,172.8,119.6,69.25,69.21,0,20.72,63,50,50,0,69,69.5
2018-12-06 06:16:03.5488,172.8,119.6,69.25,69.21,0,20.72,67,25,25.1,0,69,69.5
2018-12-06 06:16:03.7988,172.8,119.6,69.25,69.21,0,20.69,52,3.93,3.9,0,69,69.5
2018-12-06 06:16:04.0489,172.8,119.6,69.25,69.21,0,20.72,6,-750,25,3.9,69,69.5
2018-12-06 06:16:04.2989,172.8,119.6,69.25,69.21,0,20.71,7,-790,25.1,3.9,69,69.5
2018-12-06 06:16:04.5489,172.8,119.6,69.25,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:04.7988,172.8,119.6,69.25,69.21,0,20.71,2,769.2,0,30,69,69.5
2018-12-06 06:16:05.0488,172.8,119.6,69.25,69.21,0,20.72,61,770.7,765,0,69,69.5
2018-12-06 06:16:05.2988,172.8,119.6,69.25,69.21,0,20.7,62,425,425,0,69,69.5
2018-12-06 06:16:05.5488,172.8,119.6,69.25,69.21,0,20.73,64,7.9,8.1,0,69,69.5
2018-12-06 06:16:05.7988,172.8,119.6,69.25,69.21,0,20.72,3,769.4,0,28,69,69.5
2018-12-06 06:16:06.0488,172.8,119.6,69.25,69.21,0,20.73,4,769.2,0,28,69,69.5
2018-12-06 06:16:06.2988,172.8,119.6,69.25,69.21,0,20.72,65,-750,-800,0,69,69.5
2018-12-06 06:16:06.5489,172.8,119.6,69.25,69.21,0,20.72,66,5210,5210,0,69,69.5
2018-12-06 06:16:06.7988,172.8,119.6,69.25,69.21,0.1,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:07.0488,172.8,119.6,69.25,69.21,0.1,20.71,2,769.2,0,30,69,69.5
2018-12-06 06:16:07.2988,172.8,119.6,69.25,69.21,0.1,20.75,65,-740,-800,0,69,69.5
2018-12-06 06:16:07.5488,172.8,119.6,69.25,69.21,0.1,20.75,51,3.93,3.9,0,69,69.5
2018-12-06 06:16:07.7988,172.8,119.6,69.25,69.21,0.1,20.73,63,50,50,0,69,69.5
2018-12-06 06:16:08.0488,172.8,119.6,69.25,69.21,0.1,20.72,67,25,25.1,0,69,69.5
2018-12-06 06:16:08.2988,172.8,119.6,69.25,69.21,0.1,20.74,52,3.94,3.9,0,69,69.5
2018-12-06 06:16:08.5488,172.8,119.6,69.25,69.21,0.1,20.72,6,-750,25,3.9,69,69.5
2018-12-06 06:16:08.7988,172.8,119.6,69.25,69.21,0,20.71,7,-800,25.1,3.9,69,69.5
2018-12-06 06:16:09.0488,172.8,119.6,69.25,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:09.2988,172.8,119.6,69.25,69.21,0.1,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:09.5488,172.8,119.6,69.25,69.21,0,20.72,61,770.6,765.1,0,69,69.5
2018-12-06 06:16:09.7988,172.8,119.6,69.25,69.21,0,20.73,62,425,425,0,69,69.5
2018-12-06 06:16:10.0488,172.8,119.6,69.25,69.21,0,20.72,64,7.9,8.1,0,69,69.5
2018-12-06 06:16:10.2988,172.8,119.6,69.25,69.21,0,20.71,3,769.4,0,28,69,69.5
2018-12-06 06:16:10.5488,172.8,119.6,69.25,69.21,0,20.72,4,769.2,0,28,69,69.5
2018-12-06 06:16:10.7989,172.8,119.6,69.25,69.21,0,20.73,65,-760,-810,0,69,69.5
2018-12-06 06:16:11.0489,172.8,119.6,69.25,69.21,0,20.72,66,5210,5210,0,69,69.5
2018-12-06 06:16:11.2989,172.8,119.6,69.25,69.21,0,20.71,1,769.4,0,30,69,69.5
2018-12-06 06:16:11.5489,172.8,119.6,69.25,69.21,0,20.74,2,769.2,0,30,69,69.5
2018-12-06 06:16:11.7989,172.8,119.6,69.25,69.21,0,20.72,65,-760,-810,0,69,69.5
2018-12-06 06:16:12.0489,172.8,119.6,69.25,69.21,0,20.74,51,3.93,3.9,0,69,69.5
2018-12-06 06:16:12.2989,172.8,119.6,69.25,69.21,0,20.72,63,50,50,0,69,69.5
2018-12-06 06:16:12.5489,172.8,119.6,69.25,69.21,0,20.72,67,25,25.1,0,69,69.5
2018-12-06 06:16:12.7989,172.8,119.6,69.25,69.21,0,20.73,52,3.94,3.9,0,69,69.5
2018-12-06 06:16:13.0489,172.8,119.6,69.25,69.21,0,20.72,6,-760,25,3.9,69,69.5
2018-12-06 06:16:13.2989,172.8,119.6,69.25,69.21,0,20.72,7,-800,25.1,3.9,69,69.5
2018-12-06 06:16:13.5489,172.8,119.6,69.25,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:13.7989,172.8,119.6,69.25,69.21,0,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:14.0489,172.8,119.6,69.25,69.21,0,20.72,61,770.6,765.1,0,69,69.5
2018-12-06 06:16:14.2989,172.8,119.6,69.25,69.21,0,20.71,62,425,425,0,69,69.5
2018-12-06 06:16:14.5489,172.8,119.6,69.25,69.21,0,20.72,64,7.9,8.1,0,69,69.5
2018-12-06 06:16:14.7989,172.8,119.6,69.25,69.21,0,20.73,3,769.4,0,28,69,69.5
2018-12-06 06:16:15.0489,172.8,119.6,69.25,69.21,0,20.71,4,769.2,0,28,69,69.5
2018-12-06 06:16:15.2989,172.8,119.6,69.25,69.21,0.1,20.72,65,-740,-800,0,69,69.5
2018-12-06 06:16:15.5489,172.8,119.6,69.25,69.21,0.1,20.72,66,5210,5210,0,69,69.5
2018-12-06 06:16:15.7989,172.8,119.6,69.25,69.21,0.1,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:16.0489,172.8,119.6,69.25,69.21,0.1,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:16.2989,172.8,119.6,69.25,69.21,0,20.72,65,-750,-810,0,69,69.5
2018-12-06 06:16:16.5489,172.8,119.6,69.25,69.21,0.1,20.72,51,3.93,3.9,0,69,69.5
2018-12-06 06:16:16.7989,172.8,119.6,69.25,69.21,0.1,20.72,63,50,50,0,69,69.5
2018-12-06 06:16:17.0489,172.8,119.6,69.25,69.21,0.1,20.72,67,25,25.1,0,69,69.5
2018-12-06 06:16:17.2989,172.8,119.6,69.25,69.21,0.1,20.72,52,3.94,3.9,0,69,69.5
2018-12-06 06:16:17.5489,172.8,119.6,69.25,69.21,0,20.72,6,-760,25,3.9,69,69.5
2018-12-06 06:16:17.7990,172.8,119.6,69.25,69.21,0,20.72,7,-810,25.1,3.9,69,69.5
2018-12-06 06:16:18.0490,172.8,119.6,69.25,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:18.2990,172.8,119.6,69.25,69.21,0,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:18.5490,172.8,119.6,69.25,69.21,0,20.72,61,770.7,765.1,0,69,69.5
2018-12-06 06:16:18.7990,172.8,119.6,69.25,69.21,0,20.72,62,425,425,0,69,69.5
2018-12-06 06:16:19.0490,172.8,119.6,69.25,69.21,0,20.72,64,8,8.1,0,69,69.5
2018-12-06 06:16:19.2990,172.8,119.6,69.25,69.21,0,20.73,3,769.4,0,28,69,69.5
2018-12-06 06:16:19.5490,172.8,119.6,69.25,69.21,0,20.72,4,769.2,0,28,69,69.5
2018-12-06 06:16:19.7990,172.8,119.6,69.25,69.21,0,20.71,65,-760,-810,0,69,69.5
2018-12-06 06:16:20.0490,172.8,119.6,69.25,69.21,0,20.72,66,5230,5230,0,69,69.5
2018-12-06 06:16:20.2990,172.8,119.6,69.25,69.21,0,20.7,1,769.4,0,30,69,69.5
2018-12-06 06:16:20.5490,172.8,119.6,69.25,69.21,0,20.71,2,769.2,0,30,69,69.5
2018-12-06 06:16:20.7990,172.8,119.6,69.25,69.21,0,20.72,65,-760,-820,0,69,69.5
2018-12-06 06:16:21.0490,172.8,119.6,69.25,69.21,0,20.72,51,3.93,3.9,0,69,69.5
2018-12-06 06:16:21.2990,172.8,119.6,69.25,69.21,0,20.69,63,50,50,0,69,69.5
2018-12-06 06:16:21.5490,172.8,119.6,69.25,69.21,0,20.72,67,25,25,0,69,69.5
2018-12-06 06:16:21.7990,172.8,119.6,69.25,69.21,0,20.71,52,3.94,3.9,0,69,69.5
2018-12-06 06:16:22.0490,172.8,119.6,69.25,69.21,0,20.72,6,-750,25,3.9,69,69.5
2018-12-06 06:16:22.2990,172.8,119.6,69.25,69.21,0.1,20.72,7,-820,25,3.9,69,69.5
2018-12-06 06:16:22.5490,172.8,119.6,69.25,69.21,0.1,20.71,1,769.4,0,30,69,69.5
2018-12-06 06:16:22.7990,172.8,119.6,69.25,69.21,0.1,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:23.0490,172.8,119.6,69.25,69.21,0.1,20.73,61,770.5,765,0,69,69.5
2018-12-06 06:16:23.2990,172.8,119.6,69.25,69.21,0.1,20.72,62,425,425,0,69,69.5
2018-12-06 06:16:23.5490,172.8,119.6,69.25,69.21,0.1,20.72,64,8,8.1,0,69,69.5
2018-12-06 06:16:23.7990,172.8,119.6,69.25,69.21,0.1,20.71,3,769.4,0,28,69,69.5
2018-12-06 06:16:24.0490,172.8,119.6,69.25,69.21,0.1,20.68,4,769.2,0,28,69,69.5
2018-12-06 06:16:24.2990,172.8,119.6,69.25,69.21,0,20.72,65,-760,-820,0,69,69.5
2018-12-06 06:16:24.5490,172.8,119.6,69.25,69.21,0,20.72,66,5230,5230,0,69,69.5
2018-12-06 06:16:24.7990,172.8,119.6,69.25,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:25.0490,172.8,119.6,69,69.21,0,20.72,2,769.2,0,30,69,69.5
2018-12-06 06:16:25.2990,172.8,119.6,69,69.21,0,20.74,65,-760,-820,0,69,69.5
2018-12-06 06:16:25.5490,172.8,119.6,69,69.21,0,20.71,51,3.93,3.9,0,69,69.5
2018-12-06 06:16:25.7990,172.8,119.6,69,69.21,0,20.72,63,50,50,0,69,69.5
2018-12-06 06:16:26.0490,172.8,119.6,69,69.21,0,20.72,67,25,25,0,69,69.5
2018-12-06 06:16:26.2990,172.8,119.6,69,69.21,0,20.72,52,3.94,3.9,0,69,69.5
2018-12-06 06:16:26.5491,172.8,119.6,69,69.21,0,20.72,6,-770,24.9,3.9,69,69.5
2018-12-06 06:16:26.7991,172.8,119.6,69,69.21,0,20.72,7,-810,25,3.9,69,69.5
2018-12-06 06:16:27.0491,172.8,119.6,69,69.21,0,20.72,1,769.4,0,30,69,69.5
2018-12-06 06:16:27.2991,172.8,119.6,69,69.21,0,20.71,2,769.2,0,30,69,69.5
2018-12-06 06:16:27.5491,172.8,119.6,69,69.21,0,20.72,61,770.8,765.1,0,69,69.5
2018-12-06 06:16:27.7991,172.8,119.6,69,69.21,0,20.72,62,425,425,0,69,69.5
2018-12-06 06:16:28.0492,172.8,119.6,69,69.21,0,20.72,64,8,8.1,0,69,69
2018-12-06 06:16:28.2991,172.8,119.6,69,69.21,0,20.72,3,769.4,0,28,69,69
2018-12-06 06:16:28.5491,172.8,119.6,69,69.21,0,20.69,4,769.3,0,28,69,69
2018-12-06 06:16:28.7991,172.8,119.6,69,69.21,0,20.71,65,-770,-800,0,69,69
2018-12-06 06:16:29.0490,172.8,119.6,69,69.21,0,20.72,66,5230,5230,0,69,69
2018-12-06 06:16:29.2990,172.8,119.6,69,69.21,0,20.73,1,769.4,0,30,69,69
2018-12-06 06:16:29.5491,172.8,119.6,69,69.21,0,20.7,2,769.3,0,30,69,69
2018-12-06 06:16:29.7991,172.8,119.6,69,69.21,0,20.7,65,-760,-800,0,69,69
2018-12-06 06:16:30.0491,172.8,119.6,69,69.21,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:16:30.2991,172.8,119.6,69,69.21,0,20.74,63,50,50,0,69,69
2018-12-06 06:16:30.5491,172.8,119.6,69,69.21,0,20.72,67,24.9,25,0,69,69
2018-12-06 06:16:30.7991,172.8,119.6,69,69.21,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:16:31.0491,172.8,119.6,69,69.21,0,20.72,6,-760,24.9,3.9,69,69
2018-12-06 06:16:31.2991,172.8,119.6,69,69.21,0,20.72,7,-800,25,3.9,69,69
2018-12-06 06:16:31.5491,172.8,119.6,69,69.21,0.1,20.72,1,769.4,0,30,69,69
2018-12-06 06:16:31.7991,172.8,119.6,69,69.21,0.1,20.73,2,769.3,0,30,69,69
2018-12-06 06:16:32.0491,172.8,119.6,69,69.21,0.1,20.73,61,770.7,765,0,69,69
2018-12-06 06:16:32.2992,172.8,119.6,69,69.21,0.1,20.72,62,425,425,0,69,69
2018-12-06 06:16:32.5491,172.8,119.6,69,69.21,0.1,20.72,64,8,8.1,0,69,69
2018-12-06 06:16:32.7991,172.8,119.6,69,69.21,0.1,20.71,3,769.4,0,28,69,69
2018-12-06 06:16:33.0491,172.8,119.6,69,69.21,0.1,20.72,4,769.3,0,28,69,69
2018-12-06 06:16:33.2991,172.8,119.6,69,69.21,0.1,20.72,65,-770,-790,0,69,69
2018-12-06 06:16:33.5491,172.8,119.6,69,69.21,0.1,20.73,66,5230,5230,0,69,69
2018-12-06 06:16:33.7991,172.8,119.6,69,69.21,0,20.72,1,769.4,0,30,69,69
2018-12-06 06:16:34.0491,172.8,119.6,69,69.21,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:16:34.2991,172.8,119.6,69,69.21,0,20.73,65,-770,-790,0,69,69
2018-12-06 06:16:34.5491,172.8,119.6,69,69.21,0,20.71,51,3.93,3.9,0,69,69
2018-12-06 06:16:34.7991,172.8,119.6,69,69.21,0,20.72,63,50,50,0,69,69
2018-12-06 06:16:35.0491,172.8,119.6,69,69.21,0,20.72,67,24.9,25,0,69,69
2018-12-06 06:16:35.2991,172.8,119.6,69,69.21,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:16:35.5491,172.8,119.6,69,69.21,0,20.72,6,-780,24.9,3.9,69,69
2018-12-06 06:16:35.7991,172.8,119.6,69,69.21,0,20.71,7,-800,25,3.9,69,69
2018-12-06 06:16:36.0491,172.8,119.6,69,69.21,0,20.72,1,769.5,0,30,69,69
2018-12-06 06:16:36.2991,172.8,119.6,69,69.21,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:16:36.5491,172.8,119.6,69,69.21,0,20.73,61,770.6,765.1,0,69,69
2018-12-06 06:16:36.7992,172.8,119.6,69,69.21,0,20.72,62,425,425,0,69,69
2018-12-06 06:16:37.0492,172.8,119.6,69,69.21,0,20.73,64,8,8.1,0,69,69
2018-12-06 06:16:37.2992,172.8,119.6,69,69.21,0,20.72,3,769.5,0,28,69,69
2018-12-06 06:16:37.5492,172.8,119.6,69,69.21,0,20.72,4,769.3,0,28,69,69
2018-12-06 06:16:37.7992,172.8,119.6,69,69.21,0,20.72,65,-780,-790,0,69,69
2018-12-06 06:16:38.0492,172.8,119.6,69,69.21,0,20.72,66,5230,5230,0,69,69
2018-12-06 06:16:38.2992,172.8,119.6,69,69.21,0,20.72,1,769.5,0,30,69,69
2018-12-06 06:16:38.5492,172.8,119.6,69,69.21,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:16:38.7992,172.8,119.6,69,69.21,0,20.72,65,-770,-790,0,69,69
2018-12-06 06:16:39.0492,172.8,119.6,69,69.21,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:16:39.2992,172.8,119.6,69,69.21,0,20.7,63,50,50,0,69,69
2018-12-06 06:16:39.5492,172.8,119.6,69,69.21,0,20.72,67,24.9,25,0,69,69
2018-12-06 06:16:39.7992,172.8,119.6,69,69.21,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:16:40.0492,172.8,119.6,69,69.21,0,20.72,6,-770,24.9,3.9,69,69
2018-12-06 06:16:40.2992,172.8,119.6,69,69.21,0.1,20.71,7,-790,25,3.9,69,69
2018-12-06 06:16:40.5492,172.8,119.6,69,69.21,0.1,20.73,1,769.5,0,30,69,69
2018-12-06 06:16:40.7992,172.8,119.6,69,69.21,0.1,20.72,2,769.3,0,30,69,69
2018-12-06 06:16:41.0492,172.8,119.6,69,69.21,0.1,20.72,61,770.7,765.1,0,69,69
2018-12-06 06:16:41.2992,172.8,119.6,69,69.21,0.1,20.72,62,425,425,0,69,69
2018-12-06 06:16:41.5492,172.8,119.6,69,69.21,0.1,20.72,64,8,8.1,0,69,69
2018-12-06 06:16:41.7992,172.8,119.6,69,69.21,0.1,20.75,3,769.5,0,28,69,69
2018-12-06 06:16:42.0492,172.8,119.6,69,69.21,0.1,20.72,4,769.3,0,28,69,69
2018-12-06 06:16:42.2992,172.8,119.6,69,69.21,0.1,20.72,65,-780,-790,0,69,69
2018-12-06 06:16:42.5493,172.8,119.6,69,69.21,0,20.72,66,5230,5230,0,69,69
2018-12-06 06:16:42.7992,172.8,119.6,69,69.21,0,20.71,1,769.5,0,30,69,69
2018-12-06 06:16:43.0492,172.8,119.6,69,69.21,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:16:43.2992,172.8,119.6,69,69.21,0,20.72,65,-780,-790,0,69,69
2018-12-06 06:16:43.5492,172.8,119.6,69,69.21,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:16:43.7992,172.8,119.6,69,69.21,0,20.7,63,50,50,0,69,69
2018-12-06 06:16:44.0492,172.8,119.6,69,69.21,0,20.73,67,24.9,25,0,69,69
2018-12-06 06:16:44.2992,172.8,119.6,69,69.21,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:16:44.5492,172.8,119.6,69,69.21,0,20.72,6,-790,24.9,3.9,69,69
2018-12-06 06:16:44.7992,172.8,119.6,69,69.21,0,20.72,7,-790,25,3.9,69,69
2018-12-06 06:16:45.0492,172.8,119.6,69,69.21,0,20.73,1,769.5,0,30,69,69
2018-12-06 06:16:45.2992,172.8,119.6,69,69.21,0,20.71,2,769.3,0,30,69,69
2018-12-06 06:16:45.5492,172.8,119.6,69,69.21,0,20.73,61,770.6,765.1,0,69,69
2018-12-06 06:16:45.7992,172.8,119.6,69,69.21,0,20.7,62,425,425,0,69,69
2018-12-06 06:16:46.0492,172.8,119.6,69,69.21,0,20.72,64,8,8.1,0,69,69
2018-12-06 06:16:46.2992,172.8,119.6,69,69.21,0,20.72,3,769.5,0,28,69,69
2018-12-06 06:16:46.5492,172.8,119.6,69,69.21,0,20.72,4,769.3,0,28,69,69
2018-12-06 06:16:46.7992,172.8,119.6,69,69.21,0,20.7,65,-790,-790,0,69,69
2018-12-06 06:16:47.0493,172.8,119.6,69,69.21,0,20.72,66,5230,5230,0,69,69
2018-12-06 06:16:47.2993,172.8,119.6,69,69.21,0,20.72,1,769.5,0,30,69,69
2018-12-06 06:16:47.5493,172.8,119.6,69,69.21,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:16:47.7993,172.8,119.6,69,69.21,0,20.72,65,-780,-790,0,69,69
2018-12-06 06:16:48.0493,172.8,119.6,69,69.21,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:16:48.2992,172.8,119.6,69,69.21,0,20.72,63,50,50,0,69,69
2018-12-06 06:16:48.5492,172.8,119.6,69,69.21,0,20.72,67,24.9,25,0,69,69
2018-12-06 06:16:48.7992,172.8,119.6,69,69.21,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:16:49.0492,172.8,119.5,69,69.16,0,20.72,6,-780,24.9,3.9,69,69
2018-12-06 06:16:49.2992,172.8,119.5,69,69.16,0,20.72,7,-800,25,3.9,69,69
2018-12-06 06:16:49.5492,172.8,119.5,69,69.16,0,20.73,1,769.6,0,30,69,69
2018-12-06 06:16:49.7992,172.8,119.5,69,69.16,0.1,20.72,2,769.4,0,30,69,69
2018-12-06 06:16:50.0493,172.8,119.5,69,69.16,0.1,20.74,61,770.7,765.1,0,69,69
2018-12-06 06:16:50.2993,172.8,119.5,69,69.16,0.1,20.74,62,425,425,0,69,69
2018-12-06 06:16:50.5493,172.8,119.5,69,69.16,0.1,20.7,64,8,8.1,0,69,69
2018-12-06 06:16:50.7993,172.8,119.5,69,69.16,0.1,20.71,3,769.6,0,28,69,69
2018-12-06 06:16:51.0493,172.8,119.5,69,69.16,0.1,20.72,4,769.4,0,28,69,69
2018-12-06 06:16:51.2993,172.8,119.5,69,69.16,0.1,20.72,65,-790,-800,0,69,69
2018-12-06 06:16:51.5493,172.8,119.5,69,69.16,0,20.72,66,5220,5230,0,69,69
2018-12-06 06:16:51.7993,172.8,119.5,69,69.16,0,20.71,1,769.6,0,30,69,69
2018-12-06 06:16:52.0493,172.8,119.5,69,69.16,0,20.72,2,769.4,0,30,69,69
2018-12-06 06:16:52.2993,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:16:52.5493,172.8,119.5,69,69.16,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:16:52.7993,172.8,119.5,69,69.16,0,20.72,63,50,50,0,69,69
2018-12-06 06:16:53.0493,172.8,119.5,69,69.16,0,20.73,67,24.9,25,0,69,69
2018-12-06 06:16:53.2993,172.8,119.5,69,69.16,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:16:53.5493,172.8,119.5,69,69.16,0,20.75,6,-790,24.9,3.9,69,69
2018-12-06 06:16:53.7993,172.8,119.5,69,69.16,0,20.72,7,-790,25,3.9,69,69
2018-12-06 06:16:54.0493,172.8,119.5,69,69.16,0,20.69,1,769.6,0,30,69,69
2018-12-06 06:16:54.2993,172.8,119.5,69,69.16,0,20.73,2,769.4,0,30,69,69
2018-12-06 06:16:54.5493,172.8,119.5,69,69.16,0,20.73,61,770.8,765.2,0,69,69
2018-12-06 06:16:54.7993,172.8,119.5,69,69.16,0,20.73,62,425,425,0,69,69
2018-12-06 06:16:55.0493,172.8,119.5,69,69.16,0,20.72,64,8,8.1,0,69,69
2018-12-06 06:16:55.2993,172.8,119.5,69,69.16,0,20.72,3,769.6,0,28,69,69
2018-12-06 06:16:55.5493,172.8,119.5,69,69.16,0,20.72,4,769.4,0,28,69,69
2018-12-06 06:16:55.7994,172.8,119.5,69,69.16,0,20.71,65,-800,-800,0,69,69
2018-12-06 06:16:56.0494,172.8,119.5,69,69.16,0,20.72,66,5230,5230,0,69,69
2018-12-06 06:16:56.2994,172.8,119.5,69,69.16,0,20.72,1,769.6,0,30,69,69
2018-12-06 06:16:56.5494,172.8,119.5,69,69.16,0,20.72,2,769.4,0,30,69,69
2018-12-06 06:16:56.7994,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:16:57.0494,172.8,119.5,69,69.16,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:16:57.2994,172.8,119.5,69,69.16,0,20.69,63,50,50,0,69,69
2018-12-06 06:16:57.5494,172.8,119.5,69,69.16,0,20.72,67,24.9,24.9,0,69,69
2018-12-06 06:16:57.7993,172.8,119.5,69,69.16,0,20.68,52,3.93,3.9,0,69,69
2018-12-06 06:16:58.0493,172.8,119.5,69,69.16,0,20.73,6,-790,24.9,3.9,69,69
2018-12-06 06:16:58.2993,172.8,119.5,69,69.16,0,20.73,7,-790,24.9,3.9,69,69
2018-12-06 06:16:58.5493,172.8,119.5,69,69.16,0,20.73,1,769.5,0,30,69,69
2018-12-06 06:16:58.7993,172.8,119.5,69,69.16,0,20.72,2,769.4,0,30,69,69
2018-12-06 06:16:59.0493,172.8,119.5,69,69.16,0,20.72,61,770.8,765.2,0,69,69
2018-12-06 06:16:59.2993,172.8,119.5,69,69.16,0.1,20.73,62,425,425,0,69,69
2018-12-06 06:16:59.5493,172.8,119.5,69,69.16,0,20.73,64,8,8.1,0,69,69
2018-12-06 06:16:59.7993,172.8,119.5,69,69.16,0,20.72,3,769.5,0,28,69,69
2018-12-06 06:17:00.0494,172.8,119.5,69,69.16,0.1,20.72,4,769.4,0,28,69,69
2018-12-06 06:17:00.2994,172.8,119.5,69,69.16,0.1,20.72,65,-790,-790,0,69,69
2018-12-06 06:17:00.5494,172.8,119.5,69,69.16,0,20.65,66,5230,5230,0,69,69
2018-12-06 06:17:00.7994,172.8,119.5,69,69.16,0,20.72,1,769.5,0,30,69,69
2018-12-06 06:17:01.0494,172.8,119.5,69,69.16,0,20.69,2,769.4,0,30,69,69
2018-12-06 06:17:01.2994,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:17:01.5494,172.8,119.5,69,69.16,0,20.72,51,3.93,3.9,0,69,69
2018-12-06 06:17:01.7994,172.8,119.5,69,69.16,0,20.71,63,50,50,0,69,69
2018-12-06 06:17:02.0495,172.8,119.5,69,69.16,0,20.71,67,24.9,24.9,0,69,69
2018-12-06 06:17:02.2995,172.8,119.5,69,69.16,0,20.71,52,3.93,3.9,0,69,69
2018-12-06 06:17:02.5495,172.8,119.5,69,69.16,0,20.72,6,-790,24.9,3.9,69,69
2018-12-06 06:17:02.7995,172.8,119.5,69,69.16,0,20.71,7,-790,24.9,3.9,69,69
2018-12-06 06:17:03.0495,172.8,119.5,69,69.16,0,20.71,1,769.5,0,30,69,69
2018-12-06 06:17:03.2995,172.8,119.5,69,69.16,0,20.68,2,769.4,0,30,69,69
2018-12-06 06:17:03.5495,172.8,119.5,69,69.16,0,20.72,61,770.8,765.2,0,69,69
2018-12-06 06:17:03.7995,172.8,119.5,69,69.16,0,20.72,62,425,425,0,69,69
2018-12-06 06:17:04.0495,172.8,119.5,69,69.16,0,20.72,64,8,8.1,0,69,69
2018-12-06 06:17:04.2994,172.8,119.5,69,69.16,0,20.72,3,769.6,0,28,69,69
2018-12-06 06:17:04.5494,172.8,119.5,69,69.16,0,20.72,4,769.3,0,28,69,69
2018-12-06 06:17:04.7994,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:17:05.0495,172.8,119.5,69,69.16,0,20.73,66,5230,5230,0,69,69
2018-12-06 06:17:05.2995,172.8,119.5,69,69.16,0,20.72,1,769.6,0,30,69,69
2018-12-06 06:17:05.5495,172.8,119.5,69,69.16,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:17:05.7995,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:17:06.0495,172.8,119.5,69,69.16,0,20.73,51,3.93,3.9,0,69,69
2018-12-06 06:17:06.2995,172.8,119.5,69,69.16,0.1,20.72,63,50,50,0,69,69
2018-12-06 06:17:06.5495,172.8,119.5,69,69.16,0,20.72,67,24.8,24.9,0,69,69
2018-12-06 06:17:06.7995,172.8,119.5,69,69.16,0,20.71,52,3.94,3.9,0,69,69
2018-12-06 06:17:07.0495,172.8,119.5,69,69.16,0.1,20.73,6,-790,24.8,3.9,69,69
2018-12-06 06:17:07.2995,172.8,119.5,69,69.16,0.1,20.73,7,-790,24.9,3.9,69,69
2018-12-06 06:17:07.5495,172.8,119.5,69,69.16,0.1,20.74,1,769.6,0,30,69,69
2018-12-06 06:17:07.7995,172.8,119.5,69,69.16,0.1,20.73,2,769.3,0,30,69,69
2018-12-06 06:17:08.0495,172.8,119.5,69,69.16,0,20.71,61,770.8,765.2,0,69,69
2018-12-06 06:17:08.2995,172.8,119.5,69,69.16,0,20.72,62,425,425,0,69,69
2018-12-06 06:17:08.5495,172.8,119.5,69,69.16,0,20.72,64,8,8.1,0,69,69
2018-12-06 06:17:08.7995,172.8,119.5,69,69.16,0,20.72,3,769.6,0,28,69,69
2018-12-06 06:17:09.0495,172.8,119.5,69,69.16,0,20.72,4,769.3,0,28,69,69
2018-12-06 06:17:09.2995,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:17:09.5495,172.8,119.5,69,69.16,0,20.71,66,5230,5230,0,69,69
2018-12-06 06:17:09.7995,172.8,119.5,69,69.16,0,20.72,1,769.6,0,30,69,69
2018-12-06 06:17:10.0495,172.8,119.5,69,69.16,0,20.72,2,769.3,0,30,69,69
2018-12-06 06:17:10.2995,172.8,119.5,69,69.16,0,20.72,65,-790,-790,0,69,69
2018-12-06 06:17:10.5495,172.8,119.5,69,69.16,0,20.7,51,3.93,3.9,0,69,69
2018-12-06 06:17:10.7995,172.8,119.5,69,69.16,0,20.71,63,50,50,0,69,69
2018-12-06 06:17:11.0495,172.8,119.5,69,69.16,0,20.72,67,24.8,24.9,0,69,69
2018-12-06 06:17:11.2996,172.8,119.5,69,69.16,0,20.72,52,3.94,3.9,0,69,69
2018-12-06 06:17:11.5495,172.8,119.5,69,69.16,0,20.72,6,-790,24.8,3.9,69,69
2018-12-06 06:17:11.7995,172.8,119.5,69,69.16,0,20.72,7,-800,24.9,3.9,69,69
2018-12-06 06:17:12.0495,172.8,119.5,69,69.16,0,20.71,1,769.6,0,30,69,69
2018-12-06 06:17:12.2995,172.8,119.5,69,69.16,0,20.71,2,769.4,0,30,69,69
2018-12-06 06:17:12.5495,172.8,119.5,69,69.16,0,20.71,61,770.8,765.3,0,69,69
2018-12-06 06:17:12.7995,172.8,119.5,69,69.16,0,20.72,62,425,425,0,69,69
2018-12-06 06:17:13.0495,172.8,119.5,69,69.16,0,20.53,64,8,8.1,0,69,69
2018-12-06 06:17:13.2995,172.8,119.5,69,69.16,0,20.52,3,769.6,0,28,69,69
2018-12-06 06:17:13.5495,172.8,119.5,69,69.16,0,20.52,4,769.4,0,28,69,69
2018-12-06 06:17:13.7996,172.8,119.5,69,69.16,0,20.53,65,-800,-790,0,69,69
2018-12-06 06:17:14.0496,172.8,119.5,69,69.16,0,20.5,66,5230,5230,0,69,69
2018-12-06 06:17:14.2996,172.8,119.5,69,69.16,0,20.5,1,769.6,0,30,69,69
2018-12-06 06:17:14.5496,172.8,119.5,69,69.16,0,20.52,2,769.4,0,30,69,69
2018-12-06 06:17:14.7996,172.8,119.5,69,69.16,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:15.0495,172.8,119.5,69,69.16,0,20.4,51,3.93,3.9,0,69,69
2018-12-06 06:17:15.2995,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:15.5495,172.8,119.5,69,69.16,0,20.52,67,24.8,24.9,0,69,69
2018-12-06 06:17:15.7995,172.8,119.5,69,69.16,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:17:16.0495,172.8,119.5,69,69.16,0,20.53,6,-790,24.8,3.9,69,69
2018-12-06 06:17:16.2995,172.8,119.5,69,69.16,0,20.52,7,-790,24.9,3.9,69,69
2018-12-06 06:17:16.5495,172.8,119.5,69,69.16,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:16.7995,172.8,119.5,69,69.16,0.1,20.52,2,769.4,0,30,69,69
2018-12-06 06:17:17.0495,172.8,119.5,69,69.16,0.1,20.52,61,770.7,765.2,0,69,69
2018-12-06 06:17:17.2995,172.8,119.5,69,69.16,0.1,20.52,62,425,425,0,69,69
2018-12-06 06:17:17.5496,172.8,119.5,69,69.16,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:17:17.7996,172.8,119.5,69,69.16,0,20.53,3,769.6,0,28,69,69
2018-12-06 06:17:18.0496,172.8,119.5,69,69.16,0,20.53,4,769.4,0,28,69,69
2018-12-06 06:17:18.2997,172.8,119.5,69,69.16,0,20.51,65,-790,-780,0,69,69
2018-12-06 06:17:18.5497,172.8,119.5,69,69.16,0,20.53,66,5230,5230,0,69,69
2018-12-06 06:17:18.7997,172.8,119.5,69,69.16,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:19.0497,172.8,119.5,69,69.16,0,20.53,2,769.4,0,30,69,69
2018-12-06 06:17:19.2996,172.8,119.5,69,69.16,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:19.5496,172.8,119.5,69,69.16,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:17:19.7996,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:20.0496,172.8,119.5,69,69.16,0,20.52,67,24.8,24.9,0,69,69
2018-12-06 06:17:20.2996,172.8,119.5,69,69.16,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:17:20.5497,172.8,119.5,69,69.16,0,20.52,6,-790,24.8,3.9,69,69
2018-12-06 06:17:20.7997,172.8,119.5,69,69.16,0,20.5,7,-790,24.9,3.9,69,69
2018-12-06 06:17:21.0496,172.8,119.5,69,69.16,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:21.2996,172.8,119.5,69,69.16,0,20.52,2,769.4,0,30,69,69
2018-12-06 06:17:21.5496,172.8,119.5,69,69.16,0,20.51,61,770.8,765.2,0,69,69
2018-12-06 06:17:21.7996,172.8,119.5,69,69.16,0,20.51,62,425,425,0,69,69
2018-12-06 06:17:22.0496,172.8,119.5,69,69.16,0,20.5,64,8,8.1,0,69,69
2018-12-06 06:17:22.2996,172.8,119.5,69,69.16,0,20.52,3,769.6,0,28,69,69
2018-12-06 06:17:22.5496,172.8,119.5,69,69.16,0,20.52,4,769.4,0,28,69,69
2018-12-06 06:17:22.7996,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 06:17:23.0496,172.8,119.5,69,69.16,0,20.53,66,5230,5230,0,69,69
2018-12-06 06:17:23.2996,172.8,119.5,69,69.16,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:23.5496,172.8,119.5,69,69.16,0,20.52,2,769.4,0,30,69,69
2018-12-06 06:17:23.7996,172.8,119.5,69,69.16,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:24.0496,172.8,119.5,69,69.16,0,20.51,51,3.93,3.9,0,69,69
2018-12-06 06:17:24.2996,172.8,119.5,69,69.16,0,20.51,63,50,50,0,69,69
2018-12-06 06:17:24.5496,172.8,119.5,69,69.16,0,20.51,67,24.8,24.9,0,69,69
2018-12-06 06:17:24.7997,172.8,119.5,69,69.16,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:17:25.0497,172.8,119.5,69,69.16,0,20.52,6,-780,24.8,3.9,69,69
2018-12-06 06:17:25.2997,172.8,119.5,69,69.16,0,20.52,7,-790,24.9,3.9,69,69
2018-12-06 06:17:25.5498,172.8,119.5,69,69.16,0.1,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:25.7998,172.8,119.4,69,69.1,0,20.53,2,769.4,0,30,69,69
2018-12-06 06:17:26.0498,172.8,119.4,69,69.1,0.1,20.54,61,770.8,765.2,0,69,69
2018-12-06 06:17:26.2997,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:17:26.5497,172.8,119.4,69,69.1,0.1,20.52,64,8,8.1,0,69,69
2018-12-06 06:17:26.7996,172.8,119.4,69,69.1,0,20.52,3,769.6,0,28,69,69
2018-12-06 06:17:27.0496,172.8,119.4,69,69.1,0.1,20.51,4,769.5,0,28,69,69
2018-12-06 06:17:27.2996,172.8,119.4,69,69.1,0.1,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:27.5496,172.8,119.4,69,69.1,0,20.51,66,5230,5230,0,69,69
2018-12-06 06:17:27.7996,172.8,119.4,69,69.1,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:28.0497,172.8,119.4,69,69.1,0,20.5,2,769.5,0,30,69,69
2018-12-06 06:17:28.2997,172.8,119.4,69,69.1,0,20.52,65,-790,-780,0,69,69
2018-12-06 06:17:28.5497,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:17:28.7997,172.8,119.4,69,69.1,0,20.53,63,50,50,0,69,69
2018-12-06 06:17:29.0497,172.8,119.4,69,69.1,0,20.55,67,24.8,24.9,0,69,69
2018-12-06 06:17:29.2997,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:17:29.5497,172.8,119.4,69,69.1,0,20.51,6,-790,24.8,3.9,69,69
2018-12-06 06:17:29.7997,172.8,119.4,69,69.1,0,20.51,7,-790,24.9,3.9,69,69
2018-12-06 06:17:30.0497,172.8,119.4,69,69.1,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:30.2997,172.8,119.4,69,69.1,0,20.5,2,769.5,0,30,69,69
2018-12-06 06:17:30.5497,172.8,119.4,69,69.1,0,20.51,61,770.9,765.3,0,69,69
2018-12-06 06:17:30.7997,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:17:31.0497,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:17:31.2997,172.8,119.4,69,69.1,0,20.51,3,769.6,0,28,69,69
2018-12-06 06:17:31.5497,172.8,119.4,69,69.1,0,20.51,4,769.5,0,28,69,69
2018-12-06 06:17:31.7997,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:32.0497,172.8,119.4,69,69.1,0,20.51,66,5230,5230,0,69,69
2018-12-06 06:17:32.2997,172.8,119.4,69,69.1,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:32.5497,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:32.7997,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:33.0497,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:17:33.2997,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:33.5497,172.8,119.4,69,69.1,0,20.52,67,24.8,24.9,0,69,69
2018-12-06 06:17:33.7997,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:17:34.0497,172.8,119.4,69,69.1,0,20.52,6,-780,24.8,3.9,69,69
2018-12-06 06:17:34.2997,172.8,119.4,69,69.1,0,20.52,7,-780,24.9,3.9,69,69
2018-12-06 06:17:34.5497,172.8,119.4,69,69.1,0,20.51,1,769.6,0,30,69,69
2018-12-06 06:17:34.7997,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:35.0498,172.8,119.4,69,69.1,0,20.52,61,770.7,765.2,0,69,69
2018-12-06 06:17:35.2998,172.8,119.4,69,69.1,0,20.53,62,425,425,0,69,69
2018-12-06 06:17:35.5498,172.8,119.4,69,69.1,0.1,20.52,64,8,8.1,0,69,69
2018-12-06 06:17:35.7998,172.8,119.4,69,69.1,0.1,20.52,3,769.6,0,28,69,69
2018-12-06 06:17:36.0498,172.8,119.4,69,69.1,0,20.51,4,769.5,0,28,69,69
2018-12-06 06:17:36.2998,172.8,119.4,69,69.1,0.1,20.51,65,-780,-790,0,69,69
2018-12-06 06:17:36.5498,172.8,119.4,69,69.1,0.1,20.51,66,5230,5230,0,69,69
2018-12-06 06:17:36.7998,172.8,119.4,69,69.1,0,20.53,1,769.6,0,30,69,69
2018-12-06 06:17:37.0498,172.8,119.4,69,69.1,0.1,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:37.2999,172.8,119.4,69,69.1,0.1,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:37.5499,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:17:37.7999,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:38.0498,172.8,119.4,69,69.1,0,20.52,67,24.8,24.9,0,69,69
2018-12-06 06:17:38.2998,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:17:38.5498,172.8,119.4,69,69.1,0,20.53,6,-790,24.8,3.9,69,69
2018-12-06 06:17:38.7998,172.8,119.4,69,69.1,0,20.52,7,-780,24.9,3.9,69,69
2018-12-06 06:17:39.0498,172.8,119.4,69,69.1,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:17:39.2998,172.8,119.4,69,69.1,0,20.51,2,769.5,0,30,69,69
2018-12-06 06:17:39.5498,172.8,119.4,69,69.1,0,20.53,61,770.9,765.2,0,69,69
2018-12-06 06:17:39.7998,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:17:40.0498,172.8,119.4,69,69.1,0,20.51,64,8,8.1,0,69,69
2018-12-06 06:17:40.2998,172.8,119.4,69,69.1,0,20.52,3,769.6,0,28,69,69
2018-12-06 06:17:40.5498,172.8,119.4,69,69.1,0,20.52,4,769.5,0,28,69,69
2018-12-06 06:17:40.7998,172.8,119.4,69,69.1,0,20.54,65,-800,-790,0,69,69
2018-12-06 06:17:41.0498,172.8,119.4,69,69.1,0,20.53,66,5240,5240,0,69,69
2018-12-06 06:17:41.2998,172.8,119.4,69,69.1,0,20.51,1,769.7,0,30,69,69
2018-12-06 06:17:41.5498,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:41.7998,172.8,119.4,69,69.1,0,20.51,65,-790,-790,0,69,69
2018-12-06 06:17:42.0498,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:17:42.2998,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:42.5498,172.8,119.4,69,69.1,0,20.52,67,24.8,24.8,0,69,69
2018-12-06 06:17:42.7998,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:17:43.0498,172.8,119.4,69,69.1,0,20.51,6,-780,24.8,3.9,69,69
2018-12-06 06:17:43.2998,172.8,119.4,69,69.1,0,20.52,7,-780,24.8,3.9,69,69
2018-12-06 06:17:43.5498,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:17:43.7998,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:44.0498,172.8,119.4,69,69.1,0,20.51,61,770.9,765.3,0,69,69
2018-12-06 06:17:44.2998,172.8,119.4,69,69.1,0.1,20.52,62,425,425,0,69,69
2018-12-06 06:17:44.5498,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:17:44.7998,172.8,119.4,69,69.1,0,20.52,3,769.7,0,28,69,69
2018-12-06 06:17:45.0498,172.8,119.4,69,69.1,0,20.52,4,769.5,0,28,69,69
2018-12-06 06:17:45.2998,172.8,119.4,69,69.1,0.1,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:45.5498,172.8,119.4,69,69.1,0,20.48,66,5250,5250,0,69,69
2018-12-06 06:17:45.7998,172.8,119.4,69,69.1,0.1,20.51,1,769.7,0,30,69,69
2018-12-06 06:17:46.0498,172.8,119.4,69,69.1,0.1,20.51,2,769.5,0,30,69,69
2018-12-06 06:17:46.2999,172.8,119.4,69,69.1,0.1,20.5,65,-790,-800,0,69,69
2018-12-06 06:17:46.5499,172.8,119.4,69,69.1,0.1,20.51,51,3.93,3.9,0,69,69
2018-12-06 06:17:46.7999,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:47.0499,172.8,119.4,69,69.1,0,20.51,67,24.7,24.8,0,69,69
2018-12-06 06:17:47.2999,172.8,119.4,69,69.1,0,20.5,52,3.94,3.9,0,69,69
2018-12-06 06:17:47.5499,172.8,119.4,69,69.1,0,20.51,6,-790,24.7,3.9,69,69
2018-12-06 06:17:47.7999,172.8,119.4,69,69.1,0,20.53,7,-790,24.8,3.9,69,69
2018-12-06 06:17:48.0499,172.8,119.4,69,69.1,0,20.51,1,769.7,0,30,69,69
2018-12-06 06:17:48.2999,172.8,119.4,69,69.1,0,20.57,2,769.5,0,30,69,69
2018-12-06 06:17:48.5499,172.8,119.4,69,69.1,0,20.52,61,771,765.3,0,69,69
2018-12-06 06:17:48.7999,172.8,119.4,69,69.1,0,20.54,62,425,425,0,69,69
2018-12-06 06:17:49.0499,172.8,119.4,69,69.1,0,20.53,64,8,8.1,0,69,69
2018-12-06 06:17:49.2999,172.8,119.4,69,69.1,0,20.52,3,769.7,0,28,69,69
2018-12-06 06:17:49.5499,172.8,119.4,69,69.1,0,20.51,4,769.5,0,28,69,69
2018-12-06 06:17:49.7999,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:50.0499,172.8,119.4,69,69.1,0,20.52,66,5240,5240,0,69,69
2018-12-06 06:17:50.2999,172.8,119.4,69,69.1,-0.1,20.53,1,769.7,0,30,69,69
2018-12-06 06:17:50.5499,172.8,119.4,69,69.1,0,20.53,2,769.5,0,30,69,69
2018-12-06 06:17:50.7999,172.8,119.4,69,69.1,0,20.51,65,-790,-790,0,69,69
2018-12-06 06:17:51.0499,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:17:51.2999,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:17:51.5499,172.8,119.4,69,69.1,0,20.51,67,24.7,24.8,0,69,69
2018-12-06 06:17:51.7999,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:17:52.0499,172.8,119.4,69,69.1,0,20.52,6,-790,24.7,3.9,69,69
2018-12-06 06:17:52.2999,172.8,119.4,69,69.1,0,20.52,7,-790,24.8,3.9,69,69
2018-12-06 06:17:52.5499,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:17:52.8000,172.8,119.4,69,69.1,0.1,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:53.0499,172.8,119.4,69,69.1,0,20.52,61,770.9,765.3,0,69,69
2018-12-06 06:17:53.2999,172.8,119.4,69,69.1,0.1,20.52,62,425,425,0,69,69
2018-12-06 06:17:53.5499,172.8,119.4,69,69.1,0,20.51,64,8,8.1,0,69,69
2018-12-06 06:17:53.7999,172.8,119.4,69,69.1,0.1,20.51,3,769.7,0,28,69,69
2018-12-06 06:17:54.0499,172.8,119.4,69,69.1,0,20.53,4,769.5,0,28,69,69
2018-12-06 06:17:54.2999,172.8,119.4,69,69.1,0.1,20.52,65,-790,-790,0,69,69
2018-12-06 06:17:54.5499,172.8,119.4,69,69.1,0,20.53,66,5240,5240,0,69,69
2018-12-06 06:17:54.8000,172.8,119.4,69,69.1,0.1,20.52,1,769.7,0,30,69,69
2018-12-06 06:17:55.0500,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:55.3000,172.8,119.4,69,69.1,0,20.57,65,-790,-800,0,69,69
2018-12-06 06:17:55.5500,172.8,119.4,69,69.1,0,20.51,51,3.93,3.9,0,69,69
2018-12-06 06:17:55.8000,172.8,119.4,69,69.1,0,20.51,63,50,50,0,69,69
2018-12-06 06:17:56.0500,172.8,119.4,69,69.1,0.1,20.52,67,24.7,24.8,0,69,69
2018-12-06 06:17:56.3000,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:17:56.5499,172.8,119.4,69,69.1,0,20.52,6,-800,24.7,3.9,69,69
2018-12-06 06:17:56.7999,172.8,119.4,69,69.1,0,20.51,7,-800,24.8,3.9,69,69
2018-12-06 06:17:57.0499,172.8,119.4,69,69.1,0,20.51,1,769.7,0,30,69,69
2018-12-06 06:17:57.2999,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:57.5499,172.8,119.4,69,69.1,0,20.52,61,770.9,765.2,0,69,69
2018-12-06 06:17:57.8000,172.8,119.4,69,69.1,0,20.5,62,425,425,0,69,69
2018-12-06 06:17:58.0500,172.8,119.4,69,69.1,0,20.51,64,8,8.1,0,69,69
2018-12-06 06:17:58.3000,172.8,119.4,69,69.1,0,20.51,3,769.7,0,28,69,69
2018-12-06 06:17:58.5500,172.8,119.4,69,69.1,0,20.51,4,769.5,0,28,69,69
2018-12-06 06:17:58.8000,172.8,119.4,69,69.1,0,20.51,65,-800,-790,0,69,69
2018-12-06 06:17:59.0500,172.8,119.4,69,69.1,0,20.51,66,5240,5240,0,69,69
2018-12-06 06:17:59.3000,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:17:59.5500,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:17:59.8000,172.8,119.4,69,69.1,0,20.51,65,-800,-790,0,69,69
2018-12-06 06:18:00.0500,172.8,119.4,69,69.1,-0.1,20.53,51,3.93,3.9,0,69,69
2018-12-06 06:18:00.3000,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:00.5500,172.8,119.4,69,69.1,0,20.52,67,24.7,24.8,0,69,69
2018-12-06 06:18:00.8000,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:18:01.0500,172.8,119.4,69,69.1,0,20.52,6,-800,24.7,3.9,69,69
2018-12-06 06:18:01.3000,172.8,119.4,69,69.1,0,20.52,7,-800,24.8,3.9,69,69
2018-12-06 06:18:01.5500,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:18:01.8000,172.8,119.4,69,69.1,0,20.51,2,769.5,0,30,69,69
2018-12-06 06:18:02.0500,172.8,119.4,69,69.1,0,20.53,61,770.9,765.4,0,69,69
2018-12-06 06:18:02.3000,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:02.5500,172.8,119.4,69,69.1,0,20.53,64,8,8.1,0,69,69
2018-12-06 06:18:02.8000,172.8,119.4,69,69.1,0.1,20.52,3,769.7,0,28,69,69
2018-12-06 06:18:03.0500,172.8,119.4,69,69.1,0,20.52,4,769.5,0,28,69,69
2018-12-06 06:18:03.3000,172.8,119.4,69,69.1,0,20.53,65,-790,-800,0,69,69
2018-12-06 06:18:03.5500,172.8,119.4,69,69.1,0,20.52,66,5240,5240,0,69,69
2018-12-06 06:18:03.8001,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:18:04.0501,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:18:04.3001,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:18:04.5501,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:18:04.8001,172.8,119.4,69,69.1,0,20.51,63,50,50,0,69,69
2018-12-06 06:18:05.0501,172.8,119.4,69,69.1,0,20.51,67,24.7,24.8,0,69,69
2018-12-06 06:18:05.3001,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:18:05.5501,172.8,119.4,69,69.1,0,20.52,6,-800,24.7,3.9,69,69
2018-12-06 06:18:05.8001,172.8,119.4,69,69.1,0,20.52,7,-800,24.8,3.9,69,69
2018-12-06 06:18:06.0501,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:18:06.3001,172.8,119.4,69,69.1,0,20.51,2,769.5,0,30,69,69
2018-12-06 06:18:06.5501,172.8,119.4,69,69.1,0,20.52,61,770.9,765.3,0,69,69
2018-12-06 06:18:06.8001,172.8,119.4,69,69.1,0,20.53,62,425,425,0,69,69
2018-12-06 06:18:07.0501,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:07.3001,172.8,119.4,69,69.1,0,20.5,3,769.7,0,28,69,69
2018-12-06 06:18:07.5501,172.8,119.4,69,69.1,0,20.51,4,769.5,0,28,69,69
2018-12-06 06:18:07.8001,172.8,119.4,69,69.1,0,20.52,65,-800,-800,0,69,69
2018-12-06 06:18:08.0501,172.8,119.4,69,69.1,0,20.51,66,5230,5230,0,69,69
2018-12-06 06:18:08.3001,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:18:08.5501,172.8,119.4,69,69.1,0,20.51,2,769.5,0,30,69,69
2018-12-06 06:18:08.8001,172.8,119.4,69,69.1,0,20.52,65,-800,-790,0,69,69
2018-12-06 06:18:09.0501,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:18:09.3001,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:09.5501,172.8,119.4,69,69.1,0,20.59,67,24.7,24.8,0,69,69
2018-12-06 06:18:09.8001,172.8,119.4,69,69.1,0,20.53,52,3.94,3.9,0,69,69
2018-12-06 06:18:10.0501,172.8,119.4,69,69.1,0,20.5,6,-800,24.7,3.9,69,69
2018-12-06 06:18:10.3001,172.8,119.4,69,69.1,0,20.48,7,-800,24.8,3.9,69,69
2018-12-06 06:18:10.5501,172.8,119.4,69,69.1,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:18:10.8001,172.8,119.4,69,69.1,0,20.52,2,769.6,0,30,69,69
2018-12-06 06:18:11.0501,172.8,119.4,69,69.1,0,20.52,61,770.9,765.3,0,69,69
2018-12-06 06:18:11.3001,172.8,119.4,69,69.1,0,20.5,62,425,425,0,69,69
2018-12-06 06:18:11.5501,172.8,119.4,69,69.1,0,20.51,64,8,8.1,0,69,69
2018-12-06 06:18:11.8001,172.8,119.4,69,69.1,0,20.52,3,769.6,0,28,69,69
2018-12-06 06:18:12.0501,172.8,119.4,69,69.1,0,20.51,4,769.6,0,28,69,69
2018-12-06 06:18:12.3001,172.8,119.4,69,69.1,0,20.53,65,-790,-800,0,69,69
2018-12-06 06:18:12.5501,172.8,119.4,69,69.1,0.1,20.52,66,5230,5230,0,69,69
2018-12-06 06:18:12.8001,172.8,119.4,69,69.1,0.1,20.52,1,769.6,0,30,69,69
2018-12-06 06:18:13.0501,172.8,119.4,69,69.1,0.1,20.5,2,769.6,0,30,69,69
2018-12-06 06:18:13.3001,172.8,119.4,69,69.1,0,20.52,65,-790,-800,0,69,69
2018-12-06 06:18:13.5501,172.8,119.4,69,69.1,0.1,20.52,51,3.93,3.91,0,69,69
2018-12-06 06:18:13.8001,172.8,119.4,69,69.1,0,20.51,63,50,50,0,69,69
2018-12-06 06:18:14.0502,172.8,119.4,69,69.1,0.1,20.52,67,24.7,24.8,0,69,69
2018-12-06 06:18:14.3002,172.8,119.4,69,69.1,0.1,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:18:14.5502,172.8,119.4,69,69.1,0,20.52,6,-790,24.7,3.9,69,69
2018-12-06 06:18:14.8002,172.8,119.4,69,69.1,0,20.52,7,-790,24.8,3.9,69,69
2018-12-06 06:18:15.0502,172.8,119.4,69,69.1,0,20.52,1,769.6,0,30,69,69
2018-12-06 06:18:15.3002,172.8,119.4,69,69.1,0,20.54,2,769.6,0,30,69,69
2018-12-06 06:18:15.5502,172.8,119.4,69,69.1,0,20.52,61,770.9,765.3,0,69,69
2018-12-06 06:18:15.8002,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:16.0502,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:16.3002,172.8,119.4,69,69.1,0,20.51,3,769.6,0,28,69,69
2018-12-06 06:18:16.5503,172.8,119.4,69,69.1,0,20.53,4,769.6,0,28,69,69
2018-12-06 06:18:16.8002,172.8,119.4,69,69.1,0,20.51,65,-800,-800,0,69,69
2018-12-06 06:18:17.0502,172.8,119.4,69,69.1,0,20.51,66,5240,5240,0,69,69
2018-12-06 06:18:17.3002,172.8,119.4,69,69.1,0,20.51,1,769.7,0,30,69,69
2018-12-06 06:18:17.5502,172.8,119.4,69,69.1,0,20.51,2,769.6,0,30,69,69
2018-12-06 06:18:17.8002,172.8,119.4,69,69.1,0,20.52,65,-800,-800,0,69,69
2018-12-06 06:18:18.0502,172.8,119.4,69,69.1,0,20.52,51,3.93,3.91,0,69,69
2018-12-06 06:18:18.3002,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:18.5502,172.8,119.4,69,69.1,0,20.53,67,24.7,24.8,0,69,69
2018-12-06 06:18:18.8002,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:18:19.0502,172.8,119.4,69,69.1,0,20.53,6,-800,24.7,3.9,69,69
2018-12-06 06:18:19.3002,172.8,119.4,69,69.1,0,20.51,7,-790,24.8,3.9,69,69
2018-12-06 06:18:19.5502,172.8,119.4,69,69.1,0,20.52,1,769.7,0,30,69,69
2018-12-06 06:18:19.8002,172.8,119.4,69,69.1,0,20.52,2,769.6,0,30,69,69
2018-12-06 06:18:20.0502,172.8,119.4,69,69.1,0,20.5,61,771,765.4,0,69,69
2018-12-06 06:18:20.3002,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:20.5502,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:20.8002,172.8,119.4,69,69.1,0,20.51,3,769.7,0,28,69,69
2018-12-06 06:18:21.0502,172.8,119.4,69,69.1,0,20.53,4,769.6,0,28,69,69
2018-12-06 06:18:21.3002,172.8,119.4,69,69.1,0,20.51,65,-790,-790,0,69,69
2018-12-06 06:18:21.5502,172.8,119.4,69,69.1,0,20.58,66,5240,5240,0,69,69
2018-12-06 06:18:21.8002,172.8,119.4,69,69.1,0,20.53,1,769.7,0,30,69,69
2018-12-06 06:18:22.0502,172.8,119.4,69,69.1,0.1,20.56,2,769.6,0,30,69,69
2018-12-06 06:18:22.3002,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:18:22.5502,172.8,119.4,69,69.1,0.1,20.51,51,3.93,3.91,0,69,69
2018-12-06 06:18:22.8002,172.8,119.4,69,69.1,0.1,20.52,63,50,50,0,69,69
2018-12-06 06:18:23.0502,172.8,119.4,69,69.1,0,20.52,67,24.7,24.8,0,69,69
2018-12-06 06:18:23.3002,172.8,119.4,69,69.1,0.1,20.55,52,3.94,3.9,0,69,69
2018-12-06 06:18:23.5502,172.8,119.4,69,69.1,0.1,20.52,6,-780,24.7,3.9,69,69
2018-12-06 06:18:23.8002,172.8,119.4,69,69.1,0.1,20.52,7,-790,24.8,3.9,69,69
2018-12-06 06:18:24.0502,172.8,119.4,69,69.1,0.1,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:24.3002,172.8,119.4,69,69.1,0,20.51,2,769.5,0,30,69,69
2018-12-06 06:18:24.5502,172.8,119.4,69,69.1,0,20.52,61,771,765.3,0,69,69
2018-12-06 06:18:24.8002,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:25.0502,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:25.3003,172.8,119.4,69,69.1,0,20.54,3,769.8,0,28,69,69
2018-12-06 06:18:25.5503,172.8,119.4,69,69.1,0,20.53,4,769.5,0,28,69,69
2018-12-06 06:18:25.8003,172.8,119.4,69,69.1,0,20.51,65,-800,-790,0,69,69
2018-12-06 06:18:26.0503,172.8,119.4,69,69.1,0,20.52,66,5230,5230,0,69,69
2018-12-06 06:18:26.3003,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:26.5503,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:18:26.8003,172.8,119.4,69,69.1,0,20.49,65,-800,-790,0,69,69
2018-12-06 06:18:27.0503,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:18:27.3003,172.8,119.4,69,69.1,0,20.51,63,50,50,0,69,69
2018-12-06 06:18:27.5503,172.8,119.4,69,69.1,0,20.51,67,24.7,24.8,0,69,69
2018-12-06 06:18:27.8003,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:18:28.0503,172.8,119.4,69,69.1,0,20.51,6,-790,24.7,3.9,69,69
2018-12-06 06:18:28.3003,172.8,119.4,69,69.1,0,20.49,7,-800,24.8,3.9,69,69
2018-12-06 06:18:28.5503,172.8,119.4,69,69.1,0,20.53,1,769.8,0,30,69,69
2018-12-06 06:18:28.8003,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:18:29.0503,172.8,119.4,69,69.1,0,20.54,61,771.1,765.3,0,69,69
2018-12-06 06:18:29.3003,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:29.5503,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:29.8003,172.8,119.4,69,69.1,0,20.51,3,769.8,0,28,69,69
2018-12-06 06:18:30.0503,172.8,119.4,69,69.1,0,20.56,4,769.5,0,28,69,69
2018-12-06 06:18:30.3003,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:18:30.5503,172.8,119.4,69,69.1,0,20.5,66,5230,5230,0,69,69
2018-12-06 06:18:30.8003,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:31.0503,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:18:31.3003,172.8,119.4,69,69.1,0,20.51,65,-780,-790,0,69,69
2018-12-06 06:18:31.5503,172.8,119.4,69,69.1,0,20.5,51,3.93,3.9,0,69,69
2018-12-06 06:18:31.8003,172.8,119.4,69,69.1,0,20.57,63,50,50,0,69,69
2018-12-06 06:18:32.0503,172.8,119.4,69,69.1,0,20.52,67,24.7,24.8,0,69,69
2018-12-06 06:18:32.3003,172.8,119.4,69,69.1,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:18:32.5504,172.8,119.4,69,69.1,0,20.52,6,-780,24.7,3.9,69,69
2018-12-06 06:18:32.8004,172.8,119.4,69,69.1,0,20.52,7,-790,24.8,3.9,69,69
2018-12-06 06:18:33.0504,172.8,119.4,69,69.1,0.1,20.48,1,769.7,0,30,69,69
2018-12-06 06:18:33.3004,172.8,119.4,69,69.1,0.1,20.53,2,769.6,0,30,69,69
2018-12-06 06:18:33.5504,172.8,119.4,69,69.1,0.1,20.52,61,770.9,765.4,0,69,69
2018-12-06 06:18:33.8004,172.8,119.4,69,69.1,0,20.51,62,425,425,0,69,69
2018-12-06 06:18:34.0504,172.8,119.4,69,69.1,0,20.47,64,8,8.1,0,69,69
2018-12-06 06:18:34.3004,172.8,119.4,69,69.1,0,20.52,3,769.7,0,28,69,69
2018-12-06 06:18:34.5504,172.8,119.4,69,69.1,0.1,20.52,4,769.6,0,28,69,69
2018-12-06 06:18:34.8004,172.8,119.4,69,69.1,0.1,20.53,65,-790,-790,0,69,69
2018-12-06 06:18:35.0504,172.8,119.4,69,69.1,0,20.55,66,5240,5240,0,69,69
2018-12-06 06:18:35.3004,172.8,119.4,69,69.1,0,20.51,1,769.7,0,30,69,69
2018-12-06 06:18:35.5504,172.8,119.4,69,69.1,0,20.51,2,769.6,0,30,69,69
2018-12-06 06:18:35.8004,172.8,119.4,69,69.1,0,20.51,65,-790,-790,0,69,69
2018-12-06 06:18:36.0504,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:18:36.3004,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:36.5504,172.8,119.4,69,69.1,0,20.52,67,24.6,24.7,0,69,69
2018-12-06 06:18:36.8004,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:18:37.0504,172.8,119.4,69,69.1,0,20.52,6,-780,24.6,3.9,69,69
2018-12-06 06:18:37.3004,172.8,119.4,69,69.1,0,20.52,7,-780,24.7,3.9,69,69
2018-12-06 06:18:37.5504,172.8,119.4,69,69.1,0,20.51,1,769.7,0,30,69,69
2018-12-06 06:18:37.8004,172.8,119.4,69,69.1,0,20.51,2,769.6,0,30,69,69
2018-12-06 06:18:38.0504,172.8,119.4,69,69.1,0,20.52,61,771,765.5,0,69,69
2018-12-06 06:18:38.3004,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:38.5504,172.8,119.4,69,69.1,0,20.52,64,7.9,8.1,0,69,69
2018-12-06 06:18:38.8004,172.8,119.4,69,69.1,0,20.52,3,769.8,0,28,69,69
2018-12-06 06:18:39.0504,172.8,119.4,69,69.1,0,20.52,4,769.5,0,28,69,69
2018-12-06 06:18:39.3004,172.8,119.4,69,69.1,0,20.5,65,-790,-790,0,69,69
2018-12-06 06:18:39.5504,172.8,119.4,69,69.1,0,20.52,66,5240,5230,0,69,69
2018-12-06 06:18:39.8004,172.8,119.4,69,69.1,0,20.51,1,769.8,0,30,69,69
2018-12-06 06:18:40.0504,172.8,119.4,69,69.1,0,20.51,2,769.5,0,30,69,69
2018-12-06 06:18:40.3004,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:18:40.5504,172.8,119.4,69,69.1,0,20.51,51,3.93,3.91,0,69,69
2018-12-06 06:18:40.8004,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:41.0504,172.8,119.4,69,69.1,0,20.51,67,24.6,24.7,0,69,69
2018-12-06 06:18:41.3004,172.8,119.4,69,69.1,0,20.53,52,3.94,3.9,0,69,69
2018-12-06 06:18:41.5504,172.8,119.4,69,69.1,0,20.52,6,-780,24.6,3.9,69,69
2018-12-06 06:18:41.8004,172.8,119.4,69,69.1,0,20.52,7,-780,24.7,3.9,69,69
2018-12-06 06:18:42.0504,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:42.3004,172.8,119.4,69,69.1,0,20.52,2,769.5,0,30,69,69
2018-12-06 06:18:42.5504,172.8,119.4,69,69.1,0,20.51,61,771,765.3,0,69,69
2018-12-06 06:18:42.8004,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:18:43.0504,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:43.3004,172.8,119.4,69,69.1,0,20.52,3,769.8,0,28,69,69
2018-12-06 06:18:43.5504,172.8,119.4,69,69.1,0,20.52,4,769.5,0,28,69,69
2018-12-06 06:18:43.8005,172.8,119.4,69,69.1,0.1,20.52,65,-780,-780,0,69,69
2018-12-06 06:18:44.0505,172.8,119.4,69,69.1,0.1,20.52,66,5230,5240,0,69,69
2018-12-06 06:18:44.3005,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:44.5505,172.8,119.4,69,69.1,0.1,20.52,2,769.5,0,30,69,69
2018-12-06 06:18:44.8005,172.8,119.4,69,69.1,0.1,20.51,65,-780,-790,0,69,69
2018-12-06 06:18:45.0505,172.8,119.4,69,69.1,0.1,20.51,51,3.93,3.91,0,69,69
2018-12-06 06:18:45.3005,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:45.5505,172.8,119.4,69,69.1,0.1,20.52,67,24.6,24.7,0,69,69
2018-12-06 06:18:45.8005,172.8,119.4,69,69.1,0,20.5,52,3.94,3.9,0,69,69
2018-12-06 06:18:46.0505,172.8,119.4,69,69.1,0.1,20.51,6,-780,24.6,3.9,69,69
2018-12-06 06:18:46.3005,172.8,119.4,69,69.1,0,20.52,7,-780,24.7,3.9,69,69
2018-12-06 06:18:46.5505,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:46.8005,172.8,119.4,69,69.1,0,20.5,2,769.6,0,30,69,69
2018-12-06 06:18:47.0505,172.8,119.4,69,69.1,0,20.52,61,771,765.4,0,69,69
2018-12-06 06:18:47.3005,172.8,119.4,69,69.1,0,20.51,62,425,425,0,69,69
2018-12-06 06:18:47.5505,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:47.8005,172.8,119.4,69,69.1,0,20.53,3,769.8,0,28,69,69
2018-12-06 06:18:48.0505,172.8,119.4,69,69.1,0,20.57,4,769.6,0,28,69,69
2018-12-06 06:18:48.3005,172.8,119.4,69,69.1,0,20.48,65,-790,-790,0,69,69
2018-12-06 06:18:48.5505,172.8,119.4,69,69.1,0,20.51,66,5240,5240,0,69,69
2018-12-06 06:18:48.8005,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:49.0505,172.8,119.4,69,69.1,0,20.53,2,769.6,0,30,69,69
2018-12-06 06:18:49.3005,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:18:49.5505,172.8,119.4,69,69.1,0,20.54,51,3.93,3.91,0,69,69
2018-12-06 06:18:49.8005,172.8,119.4,69,69.1,0,20.52,63,50,50,0,69,69
2018-12-06 06:18:50.0505,172.8,119.4,69,69.1,0,20.5,67,24.6,24.7,0,69,69
2018-12-06 06:18:50.3005,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:18:50.5505,172.8,119.4,69,69.1,0,20.54,6,-790,24.6,3.9,69,69
2018-12-06 06:18:50.8005,172.8,119.4,69,69.1,0,20.52,7,-790,24.7,3.9,69,69
2018-12-06 06:18:51.0505,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:51.3005,172.8,119.4,69,69.1,0,20.52,2,769.6,0,30,69,69
2018-12-06 06:18:51.5505,172.8,119.4,69,69.1,0,20.51,61,771.1,765.4,0,69,69
2018-12-06 06:18:51.8005,172.8,119.4,69,69.1,0,20.51,62,425,425,0,69,69
2018-12-06 06:18:52.0505,172.8,119.4,69,69.1,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:18:52.3005,172.8,119.4,69,69.1,0,20.52,3,769.8,0,28,69,69
2018-12-06 06:18:52.5505,172.8,119.4,69,69.1,0,20.51,4,769.6,0,28,69,69
2018-12-06 06:18:52.8005,172.8,119.4,69,69.1,0,20.48,65,-780,-780,0,69,69
2018-12-06 06:18:53.0506,172.8,119.4,69,69.1,0,20.52,66,5240,5240,0,69,69
2018-12-06 06:18:53.3006,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:53.5506,172.8,119.4,69,69.1,0,20.5,2,769.6,0,30,69,69
2018-12-06 06:18:53.8006,172.8,119.4,69,69.1,0,20.51,65,-790,-790,0,69,69
2018-12-06 06:18:54.0506,172.8,119.4,69,69.1,0,20.51,51,3.93,3.9,0,69,69
2018-12-06 06:18:54.3006,172.8,119.4,69,69.1,0,20.51,63,50,50,0,69,69
2018-12-06 06:18:54.5506,172.8,119.4,69,69.1,0,20.52,67,24.6,24.7,0,69,69
2018-12-06 06:18:54.8006,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:18:55.0506,172.8,119.4,69,69.1,0,20.52,6,-780,24.6,3.9,69,69
2018-12-06 06:18:55.3006,172.8,119.4,69,69.1,0,20.48,7,-790,24.7,3.9,69,69
2018-12-06 06:18:55.5506,172.8,119.4,69,69.1,0.1,20.5,1,769.8,0,30,69,69
2018-12-06 06:18:55.8006,172.8,119.4,69,69.1,0.1,20.52,2,769.6,0,30,69,69
2018-12-06 06:18:56.0506,172.8,119.4,69,69.1,0.1,20.52,61,771,765.4,0,69,69
2018-12-06 06:18:56.3006,172.8,119.4,69,69.1,0.1,20.53,62,425,425,0,69,69
2018-12-06 06:18:56.5506,172.8,119.4,69,69.1,0.1,20.5,64,7.9,8.1,0,69,69
2018-12-06 06:18:56.8006,172.8,119.4,69,69.1,0,20.52,3,769.8,0,28,69,69
2018-12-06 06:18:57.0506,172.8,119.4,69,69.1,0.1,20.52,4,769.6,0,28,69,69
2018-12-06 06:18:57.3006,172.8,119.4,69,69.1,0.1,20.51,65,-790,-790,0,69,69
2018-12-06 06:18:57.5506,172.8,119.4,69,69.1,0,20.52,66,5250,5250,0,69,69
2018-12-06 06:18:57.8006,172.8,119.4,69,69.1,0,20.52,1,769.8,0,30,69,69
2018-12-06 06:18:58.0506,172.8,119.4,69,69.1,0,20.51,2,769.6,0,30,69,69
2018-12-06 06:18:58.3006,172.8,119.4,69,69.1,0,20.52,65,-790,-790,0,69,69
2018-12-06 06:18:58.5506,172.8,119.4,69,69.1,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:18:58.8006,172.8,119.4,69,69.1,0,20.51,63,50,50,0,69,69
2018-12-06 06:18:59.0506,172.8,119.4,69,69.1,0,20.52,67,24.6,24.7,0,69,69
2018-12-06 06:18:59.3007,172.8,119.4,69,69.1,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:18:59.5507,172.8,119.4,69,69.1,0,20.52,6,-790,24.6,3.9,69,69
2018-12-06 06:18:59.8006,172.8,119.4,69,69.1,0,20.52,7,-790,24.7,3.9,69,69
2018-12-06 06:19:00.0506,172.8,119.4,69,69.1,0,20.57,1,769.8,0,30,69,69
2018-12-06 06:19:00.3006,172.8,119.4,69,69.1,0,20.52,2,769.6,0,30,69,69
2018-12-06 06:19:00.5506,172.8,119.4,69,69.1,0,20.52,61,771,765.4,0,69,69
2018-12-06 06:19:00.8006,172.8,119.4,69,69.1,0,20.52,62,425,425,0,69,69
2018-12-06 06:19:01.0506,172.8,119.3,69,69.04,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:19:01.3006,172.8,119.3,69,69.04,0,20.51,3,769.9,0,28,69,69
2018-12-06 06:19:01.5506,172.8,119.3,69,69.04,0,20.5,4,769.6,0,28,69,69
2018-12-06 06:19:01.8007,172.8,119.3,69,69.04,0,20.53,65,-790,-780,0,69,69
2018-12-06 06:19:02.0507,172.8,119.3,69,69.04,0,20.52,66,5250,5250,0,69,69
2018-12-06 06:19:02.3007,172.8,119.3,69,69.04,0,20.51,1,769.9,0,30,69,69
2018-12-06 06:19:02.5507,172.8,119.3,69,69.04,0,20.52,2,769.6,0,30,69,69
2018-12-06 06:19:02.8007,172.8,119.3,69,69.04,0,20.52,65,-780,-780,0,69,69
2018-12-06 06:19:03.0507,172.8,119.3,69,69.04,0,20.52,51,3.93,3.9,0,69,69
2018-12-06 06:19:03.3007,172.8,119.3,69,69.04,0,20.5,63,50,50,0,69,69
2018-12-06 06:19:03.5507,172.8,119.3,69,69.04,0,20.55,67,24.6,24.7,0,69,69
2018-12-06 06:19:03.8007,172.8,119.3,69,69.04,0,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:19:04.0507,172.8,119.3,69,69.04,0,20.51,6,-780,24.6,3.9,69,69
2018-12-06 06:19:04.3007,172.8,119.3,69,69.04,0,20.48,7,-780,24.7,3.9,69,69
2018-12-06 06:19:04.5507,172.8,119.3,69,69.04,0,20.52,1,769.9,0,30,69,69
2018-12-06 06:19:04.8007,172.8,119.3,69,69.04,0,20.5,2,769.6,0,30,69,69
2018-12-06 06:19:05.0507,172.8,119.3,69,69.04,0,20.53,61,770.9,765.3,0,69,69
2018-12-06 06:19:05.3007,172.8,119.3,69,69.04,0.1,20.52,62,425,425,0,69,69
2018-12-06 06:19:05.5507,172.8,119.3,69,69.04,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:19:05.8007,172.8,119.3,69,69.04,0,20.53,3,769.9,0,28,69,69
2018-12-06 06:19:06.0507,172.8,119.3,69,69.04,0,20.51,4,769.6,0,28,69,69
2018-12-06 06:19:06.3007,172.8,119.3,69,69.04,0,20.52,65,-780,-780,0,69,69
2018-12-06 06:19:06.5507,172.8,119.3,69,69.04,0,20.51,66,5250,5250,0,69,69
2018-12-06 06:19:06.8007,172.8,119.3,69,69.04,0,20.51,1,769.9,0,30,69,69
2018-12-06 06:19:07.0507,172.8,119.3,69,69.04,0,20.52,2,769.6,0,30,69,69
2018-12-06 06:19:07.3007,172.8,119.3,69,69.04,0,20.52,65,-780,-780,0,69,69
2018-12-06 06:19:07.5507,172.8,119.3,69,69.04,0,20.49,51,3.93,3.91,0,69,69
2018-12-06 06:19:07.8007,172.8,119.3,69,69.04,0,20.52,63,50,50,0,69,69
2018-12-06 06:19:08.0507,172.8,119.3,69,69.04,0,20.52,67,24.6,24.7,0,69,69
2018-12-06 06:19:08.3007,172.8,119.3,69,69.04,0,20.52,52,3.94,3.9,0,69,69
2018-12-06 06:19:08.5507,172.8,119.3,69,69.04,0,20.52,6,-780,24.6,3.9,69,69
2018-12-06 06:19:08.8007,172.8,119.3,69,69.04,0,20.52,7,-790,24.7,3.9,69,69
2018-12-06 06:19:09.0507,172.8,119.3,69,69.04,0,20.52,1,769.9,0,30,69,69
2018-12-06 06:19:09.3007,172.8,119.3,69,69.04,0,20.52,2,769.7,0,30,69,69
2018-12-06 06:19:09.5507,172.8,119.3,69,69.04,0,20.51,61,771,765.4,0,69,69
2018-12-06 06:19:09.8007,172.8,119.3,69,69.04,0,20.52,62,425,425,0,69,69
2018-12-06 06:19:10.0507,172.8,119.3,69,69.04,0,20.52,64,8,8.1,0,69,69
2018-12-06 06:19:10.3007,172.8,119.3,69,69.04,0,20.52,3,769.9,0,28,69,69
2018-12-06 06:19:10.5507,172.8,119.3,69,69.04,0,20.52,4,769.7,0,28,69,69
2018-12-06 06:19:10.8007,172.8,119.3,69,69.04,0,20.52,65,-790,-780,0,69,69
2018-12-06 06:19:11.0507,172.8,119.3,69,69.04,0,20.52,66,5250,5240,0,69,69
2018-12-06 06:19:11.3007,172.8,119.3,69,69.04,0,20.51,1,769.9,0,30,69,69
2018-12-06 06:19:11.5507,172.8,119.3,69,69.04,0,20.51,2,769.7,0,30,69,69
2018-12-06 06:19:11.8007,172.8,119.3,69,69.04,0,20.52,65,-790,-780,0,69,69
2018-12-06 06:19:12.0507,172.8,119.3,69,69.04,181.5,20.52,51,3.93,3.91,0,69,69
2018-12-06 06:19:12.3008,172.8,119.3,69,69.04,182.7,20.52,63,50,50,0,69,69
2018-12-06 06:19:12.5508,172.8,119.3,69,69.04,182.3,20.51,67,24.6,24.7,0,69,69
2018-12-06 06:19:12.8008,172.8,119.3,69,69.04,181.8,20.51,52,3.94,3.9,0,69,69
2018-12-06 06:19:13.0507,172.8,119.3,69,69.04,181.5,20.56,6,88030,24.6,3.9,69,69
2018-12-06 06:19:13.3007,172.8,119.3,69,69.04,181.2,20.52,7,87880,24.7,3.9,69,69
2018-12-06 06:19:13.5507,172.8,119.3,69,69.04,180.8,20.52,1,769.9,0,30,69,69
2018-12-06 06:19:13.8007,172.8,119.3,69,69.04,180.6,20.52,2,769.7,0,30,69,69
2018-12-06 06:19:14.0508,172.8,119.3,69,69.04,180.6,20.52,61,779.2,773.2,0,69,69
2018-12-06 06:19:14.3008,172.8,119.4,69,69.1,180.4,20.52,62,425,425,0,69,69
2018-12-06 06:19:14.5508,172.8,119.4,69,69.1,180.4,20.52,64,130.2,131.7,0,69,69
2018-12-06 06:19:14.8008,172.8,119.4,69,69.1,180.3,20.52,3,776,109.8,28,69,69
2018-12-06 06:19:15.0508,172.8,119.4,69,69.1,180.2,20.52,4,775.7,105.8,28,69,69
2018-12-06 06:19:15.3008,172.8,119.4,69,69.1,180.1,20.52,65,87450,87440,0,69,69
2018-12-06 06:19:15.5508,172.8,119.4,69,69.1,180.2,20.52,66,1890,1890,0,69,69
2018-12-06 06:19:15.8008,172.8,119.4,69,69.1,180.1,20.52,1,776,109.8,30,69,69
2018-12-06 06:19:16.0508,172.8,119.4,69,69.1,180.1,20.53,2,775.7,105.8,30,69,69
2018-12-06 06:19:16.3008,172.8,119.4,69,69.1,180.1,20.52,65,87390,87380,0,69,69
2018-12-06 06:19:16.5508,172.8,119.4,69,69.1,180.1,20.52,51,3.97,3.94,0,69,69
2018-12-06 06:19:16.8008,172.8,119.4,69,69.1,180,20.51,63,50,50,0,69,69
2018-12-06 06:19:17.0508,172.8,119.4,69,69.1,180.1,20.53,67,24.7,24.8,0,69,69
2018-12-06 06:19:17.3008,172.8,119.4,69,69.1,180,20.52,52,3.97,3.93,0,69,69
2018-12-06 06:19:17.5508,172.8,119.4,69,69.1,180,20.51,6,87390,24.7,3.9,69,69
2018-12-06 06:19:17.8008,172.8,119.4,69,69.1,180.1,20.52,7,87400,24.8,4,69,69
2018-12-06 06:19:18.0508,172.8,119.5,69,69.16,180.1,20.52,1,776,109.8,30,69,69
2018-12-06 06:19:18.3008,172.8,119.5,69,69.16,180.1,20.52,2,775.7,105.8,30,69,69
2018-12-06 06:19:18.5508,172.8,119.5,69,69.16,180.1,20.52,61,780.3,774.3,0,69,69
2018-12-06 06:19:18.8008,172.8,119.5,69,69.16,180.1,20.52,62,425,425,0,69,69
2018-12-06 06:19:19.0508,172.8,119.5,69,69.16,180.1,20.52,64,130.4,132.1,0,69,69
2018-12-06 06:19:19.3008,172.8,119.6,69,69.21,180.1,20.52,3,776,109.8,28,69,69
2018-12-06 06:19:19.5508,172.8,119.6,69,69.21,180,20.45,4,775.7,105.8,28,69,69
2018-12-06 06:19:19.8008,172.8,119.6,69,69.21,180.1,20.51,65,87390,87390,0,69,69
2018-12-06 06:19:20.0508,172.8,119.6,69.25,69.21,180.1,20.52,66,1760,1760,0,69,69
2018-12-06 06:19:20.3008,172.8,119.6,69.25,69.21,180.1,20.52,1,776,109.8,30,69,69
2018-12-06 06:19:20.5508,172.8,119.6,69.25,69.21,180.1,20.52,2,775.7,105.8,30,69,69
2018-12-06 06:19:20.8008,172.8,119.6,69.25,69.21,180.1,20.54,65,87380,87370,0,69,69
2018-12-06 06:19:21.0508,172.8,119.6,69.25,69.21,180,20.52,51,3.97,3.94,0,69,69
2018-12-06 06:19:21.3008,172.8,119.6,69.25,69.21,180,20.53,63,50,50,0,69,69
2018-12-06 06:19:21.5508,172.8,119.6,69.25,69.21,180.1,20.52,67,25.1,25.3,0,69,69
2018-12-06 06:19:21.8008,172.8,119.8,69.5,69.33,180.1,20.51,52,3.97,3.93,0,69,69
2018-12-06 06:19:22.0508,172.8,119.8,69.5,69.33,180.1,20.52,6,87380,25.2,3.9,69.5,69.5
2018-12-06 06:19:22.3008,172.8,119.8,69.5,69.33,180.1,20.52,7,87380,25.3,4,69.5,69.5
2018-12-06 06:19:22.5508,172.8,119.8,69.5,69.33,180.1,20.56,1,777.9,108.5,30,69.5,69.5
2018-12-06 06:19:22.8008,172.8,119.8,69.5,69.33,180.1,20.52,2,777.8,108.5,30,69.5,69.5
2018-12-06 06:19:23.0508,172.8,120,69.5,69.44,180,20.52,61,781.4,775.3,0,69.5,69.5
2018-12-06 06:19:23.3008,172.8,120,69.5,69.44,180.1,20.53,62,425,425,0,69.5,69.5
2018-12-06 06:19:23.5509,172.8,120,69.5,69.44,180.1,20.44,64,130.2,131.9,0,69.5,69.5
2018-12-06 06:19:23.8009,172.8,120,69.5,69.44,180.1,20.52,3,777.9,108.5,28,69.5,69.5
2018-12-06 06:19:24.0509,172.8,120,69.5,69.44,180.1,20.52,4,777.8,108.5,28,69.5,69.5
2018-12-06 06:19:24.3009,172.8,120,69.5,69.44,180,20.52,65,87350,87340,0,69.5,69.5
2018-12-06 06:19:24.5509,172.8,120,69.5,69.44,179.9,20.51,66,1710,1710,0,69.5,69.5
2018-12-06 06:19:24.8010,172.8,120,69.5,69.44,180,20.52,1,777.9,108.5,30,69.5,69.5
2018-12-06 06:19:25.0510,172.8,120,69.5,69.44,180,20.52,2,777.8,108.5,30,69.5,69.5
2018-12-06 06:19:25.3010,172.8,120,69.5,69.44,180,20.52,65,87350,87340,0,69.5,69.5
2018-12-06 06:19:25.5509,172.8,120,69.5,69.44,180.1,20.51,51,3.98,3.95,0,69.5,69.5
2018-12-06 06:19:25.8009,172.8,120,69.5,69.44,180.1,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:19:26.0509,172.8,120,69.5,69.44,180.1,20.52,67,25.8,25.9,0,69.5,69.5
2018-12-06 06:19:26.3009,172.8,120,69.5,69.44,180,20.5,52,3.98,3.94,0,69.5,69.5
2018-12-06 06:19:26.5509,172.8,120,69.5,69.44,180,20.51,6,87330,25.8,3.9,69.5,69.5
2018-12-06 06:19:26.8009,172.8,120,69.5,69.44,180,20.52,7,87340,26,4,69.5,69.5
2018-12-06 06:19:27.0509,172.8,120,69.5,69.44,180,20.52,1,777.9,108.5,30,69.5,69.5
2018-12-06 06:19:27.3009,172.8,120,69.5,69.44,180.1,20.51,2,777.8,108.5,30,69.5,69.5
2018-12-06 06:19:27.5509,172.8,120,69.5,69.44,180.1,20.52,61,782.1,776.2,0,69.5,69.5
2018-12-06 06:19:27.8009,172.8,120,69.5,69.44,180,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:19:28.0509,172.8,120,69.5,69.44,180,20.51,64,130.4,132.1,0,69.5,69.5
2018-12-06 06:19:28.3009,172.8,120,69.5,69.44,180,20.52,3,777.9,108.5,28,69.5,69.5
2018-12-06 06:19:28.5509,172.8,120,69.5,69.44,180,20.52,4,777.8,108.5,28,69.5,69.5
2018-12-06 06:19:28.8009,172.8,120,69.5,69.44,180,20.51,65,87100,87560,0,69.5,69.5
2018-12-06 06:19:29.0509,172.8,120,69.5,69.44,180,20.52,66,1670,1670,0,69.5,69.5
2018-12-06 06:19:29.3009,172.8,120,69.5,69.44,180,20.52,1,779.4,108.4,30,69.5,69.5
2018-12-06 06:19:29.5509,172.8,120,69.5,69.44,180.1,20.52,2,779,108.3,30,69.5,69.5
2018-12-06 06:19:29.8010,172.8,120,69.5,69.44,180.1,20.52,65,87570,87100,0,69.5,69.5
2018-12-06 06:19:30.0510,172.8,120,69.5,69.44,180,20.52,51,3.98,3.95,0,69.5,69.5
2018-12-06 06:19:30.3010,172.8,120,69.5,69.44,180,20.51,63,50,50,0,69.5,69.5
2018-12-06 06:19:30.5510,172.8,120,69.5,69.44,180,20.52,67,26.5,26.5,0,69.5,69.5
2018-12-06 06:19:30.8010,172.8,120.2,69.5,69.56,179.9,20.52,52,3.98,3.95,0,69.5,69.5
2018-12-06 06:19:31.0510,172.8,120.2,69.5,69.56,180,20.52,6,87350,26.5,4,69.5,69.5
2018-12-06 06:19:31.3010,172.8,120.2,69.5,69.56,180,20.52,7,87340,26.6,4,69.5,69.5
2018-12-06 06:19:31.5510,172.8,120.2,69.5,69.56,180.1,20.52,1,779.4,108.4,30,69.5,69.5
2018-12-06 06:19:31.8010,172.8,120.2,69.5,69.56,180,20.53,2,779,108.3,30,69.5,69.5
2018-12-06 06:19:32.0510,172.8,120.2,69.5,69.56,179.9,20.51,61,782.9,776.9,0,69.5,69.5
2018-12-06 06:19:32.3009,172.8,120.2,69.5,69.56,180,20.52,62,425,425,0,69.5,69.5
2018-12-06 06:19:32.5509,172.8,120.2,69.5,69.56,180,20.54,64,130.4,132.1,0,69.5,69.5
2018-12-06 06:19:32.8009,172.8,120.2,69.5,69.56,180,20.51,3,779.4,108.4,28,69.5,69.5
2018-12-06 06:19:33.0510,172.8,120.4,69.5,69.68,180.1,20.5,4,779,108.3,28,69.5,69.5
2018-12-06 06:19:33.3010,172.8,120.4,69.5,69.68,180,20.52,65,87370,87360,0,69.5,69.5
2018-12-06 06:19:33.5510,172.8,120.4,69.5,69.68,180,20.51,66,1650,1650,0,69.5,69.5
2018-12-06 06:19:33.8010,172.8,120.4,69.5,69.68,180,20.52,1,779.4,108.4,30,69.5,69.5
2018-12-06 06:19:34.0510,172.8,120.4,69.5,69.68,180,20.51,2,779,108.3,30,69.5,69.5
2018-12-06 06:19:34.3010,172.8,120.4,69.5,69.68,180.1,20.55,65,87360,87350,0,69.5,69.5
2018-12-06 06:19:34.5510,172.8,120.4,69.5,69.68,180,20.52,51,3.98,3.95,0,69.5,69.5
2018-12-06 06:19:34.8010,172.8,120.4,69.5,69.68,180,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:19:35.0510,172.8,120.4,69.5,69.68,180,20.49,67,27.1,27.1,0,69.5,69.5
2018-12-06 06:19:35.3010,172.8,120.4,69.5,69.68,180.1,20.52,52,3.98,3.95,0,69.5,69.5
2018-12-06 06:19:35.5510,172.8,120.4,69.5,69.68,180,20.52,6,87370,27.2,4,69.5,69.5
2018-12-06 06:19:35.8010,172.8,120.4,69.5,69.68,180.1,20.51,7,87370,27.2,4,69.5,69.5
2018-12-06 06:19:36.0510,172.8,120.4,69.5,69.68,180,20.52,1,779.4,108.4,30,69.5,69.5
2018-12-06 06:19:36.3010,172.8,120.4,69.5,69.68,180,20.52,2,779,108.3,30,69.5,69.5
2018-12-06 06:19:36.5510,172.8,120.4,69.5,69.68,180,20.52,61,783.6,777.6,0,69.5,69.5
2018-12-06 06:19:36.8010,172.8,120.4,69.5,69.68,180.1,20.54,62,425,425,0,69.5,69.5
2018-12-06 06:19:37.0510,172.8,120.4,69.5,69.68,180.1,20.5,64,130.3,132,0,69.5,69.5
2018-12-06 06:19:37.3010,172.8,120.4,69.5,69.68,180,20.52,3,780.3,108.1,28,69.5,69.5
2018-12-06 06:19:37.5510,172.8,120.4,69.5,69.68,180,20.52,4,780.3,108.1,28,69.5,69.5
2018-12-06 06:19:37.8010,172.8,120.4,69.5,69.68,180.1,20.52,65,87380,87370,0,69.5,69.5
2018-12-06 06:19:38.0510,172.8,120.4,69.5,69.68,180.1,20.52,66,1630,1630,0,69.5,69.5
2018-12-06 06:19:38.3010,172.8,120.4,69.5,69.68,180.1,20.52,1,780.3,108.1,30,69.5,69.5
2018-12-06 06:19:38.5510,172.8,120.4,69.5,69.68,180.1,20.51,2,780.3,108.1,30,69.5,69.5
2018-12-06 06:19:38.8010,172.8,120.4,69.5,69.68,180.1,20.51,65,87370,87360,0,69.5,69.5
2018-12-06 06:19:39.0510,172.8,120.4,69.5,69.68,180,20.52,51,3.99,3.96,0,69.5,69.5
2018-12-06 06:19:39.3010,172.8,120.4,69.5,69.68,180,20.52,63,50,50,0,69.5,69.5
2018-12-06 06:19:39.5511,172.8,120.4,69.5,69.68,180,20.5,67,27.8,27.7,0,69.5,69.5
2018-12-06 06:19:39.8011,172.8,120.4,69.5,69.68,180.1,20.51,52,3.99,3.96,0,69.5,69.5
2018-12-06 06:19:40.0511,172.8,120.4,69.5,69.68,180,20.51,6,87360,27.8,4,69.5,69.5
2018-12-06 06:19:40.3011,172.8,120.4,69.5,69.68,180,20.52,7,87350,27.8,4,69.5,69.5
2018-12-06 06:19:40.5511,172.8,120.4,69.5,69.68,180.1,20.52,1,780.3,108.1,30,69.5,69.5
2018-12-06 06:19:40.8011,172.8,120.5,69.5,69.73,180.1,20.52,2,780.3,108.1,30,69.5,69.5
2018-12-06 06:19:41.0511,172.8,120.5,69.75,69.73,180.1,20.52,61,784.2,778.1,0,69.5,69.5
2018-12-06 06:19:41.3011,172.8,120.5,69.75,69.73,180.1,20.51,62,425,425,0,69.5,69.5
2018-12-06 06:19:41.5511,172.8,120.5,69.75,69.73,180,20.52,64,130.2,131.8,0,69.5,69.5
2018-12-06 06:19:41.8011,172.8,120.5,70,69.73,180,20.53,3,780.3,108.1,28,69.5,69.5
2018-12-06 06:19:42.0511,172.8,120.5,70,69.73,180,20.51,4,780.3,108.1,28,69.5,69.5
2018-12-06 06:19:42.3011,172.8,120.6,70,69.79,180.1,20.51,65,87350,87340,0,69.5,69.5
2018-12-06 06:19:42.5511,172.8,120.6,70,69.79,180.1,20.52,66,1590,1590,0,69.5,69.5
2018-12-06 06:19:42.8011,172.8,120.6,70,69.79,179.9,20.52,1,780.3,108.1,30,69.5,69.5
2018-12-06 06:19:43.0511,172.8,120.6,70,69.79,180,20.52,2,780.3,108.1,30,69.5,69.5
2018-12-06 06:19:43.3011,172.8,120.6,70,69.79,180,20.5,65,87370,87360,0,69.5,69.5
2018-12-06 06:19:43.5511,172.8,120.6,70,69.79,180.1,20.51,51,3.99,3.96,0,69.5,69.5
2018-12-06 06:19:43.8011,172.8,120.6,70,69.79,180,20.51,63,50,50,0,70,69.5
2018-12-06 06:19:44.0511,172.8,120.6,70,69.79,180,20.54,67,28.4,28.2,0,70,70
2018-12-06 06:19:44.3011,172.8,120.6,70,69.79,180,20.51,52,4,3.96,0,70,70
2018-12-06 06:19:44.5511,172.8,120.6,70,69.79,180.1,20.52,6,87380,28.4,4,70,70
2018-12-06 06:19:44.8011,172.8,120.6,70,69.79,180.1,20.52,7,87360,28.3,4,70,70
2018-12-06 06:19:45.0511,172.8,120.6,70,69.79,180,20.53,1,781.3,108,30,70,70
2018-12-06 06:19:45.3011,172.8,120.6,70,69.79,179.9,20.53,2,781,108,30,70,70
2018-12-06 06:19:45.5511,172.8,120.6,70,69.79,180.1,20.56,61,784.6,778.7,0,70,70
2018-12-06 06:19:45.8011,172.8,120.7,70,69.85,180.1,20.51,62,425,425,0,70,70
2018-12-06 06:19:46.0511,172.8,120.7,70,69.85,180.1,20.51,64,130.4,132.1,0,70,70
2018-12-06 06:19:46.3011,172.8,120.7,70,69.85,180.1,20.52,3,781.3,108,28,70,70
2018-12-06 06:19:46.5511,172.8,120.7,70,69.85,180,20.53,4,781,108,28,70,70
2018-12-06 06:19:46.8011,172.8,120.7,70,69.85,180,20.52,65,87350,87340,0,70,70
2018-12-06 06:19:47.0511,172.8,120.8,70,69.91,180.1,20.51,66,1600,1600,0,70,70
2018-12-06 06:19:47.3011,172.8,120.8,70,69.91,180,20.52,1,781.3,108,30,70,70
2018-12-06 06:19:47.5511,172.8,120.8,70,69.91,180,20.52,2,781,108,30,70,70
2018-12-06 06:19:47.8011,172.8,120.8,70,69.91,180,20.52,65,87350,87340,0,70,70
2018-12-06 06:19:48.0511,172.8,120.8,70,69.91,180,20.52,51,3.99,3.97,0,70,70
2018-12-06 06:19:48.3011,172.8,120.8,70,69.91,180.1,20.52,63,50,50,0,70,70
2018-12-06 06:19:48.5511,172.8,120.8,70,69.91,180.1,20.53,67,29,28.7,0,70,70
2018-12-06 06:19:48.8011,172.8,120.8,70,69.91,180,20.51,52,4,3.96,0,70,70
2018-12-06 06:19:49.0511,172.8,120.8,70,69.91,180,20.52,6,87360,29,4,70,70
2018-12-06 06:19:49.3011,172.8,120.8,70,69.91,180,20.52,7,87360,28.8,4,70,70
2018-12-06 06:19:49.5511,172.8,120.8,70,69.91,180,20.51,1,781.3,108,30,70,70
2018-12-06 06:19:49.8011,172.8,120.9,70,69.97,180,20.52,2,781,108,30,70,70
2018-12-06 06:19:50.0511,172.8,120.9,70,69.97,180,20.52,61,785.2,779.2,0,70,70
2018-12-06 06:19:50.3011,172.8,120.9,70,69.97,180.1,20.51,62,425,425,0,70,70
2018-12-06 06:19:50.5512,172.8,120.9,70,69.97,180,20.44,64,130.1,131.9,0,70,70
2018-12-06 06:19:50.8012,172.8,120.9,70,69.97,180,20.52,3,781.3,108,28,70,70
2018-12-06 06:19:51.0512,172.8,120.9,70,69.97,180,20.52,4,781,108,28,70,70
2018-12-06 06:19:51.3012,172.8,121,70,70.02,180,20.52,65,87380,87370,0,70,70
2018-12-06 06:19:51.5512,172.8,121,70,70.02,180,20.52,66,1600,1600,0,70,70
2018-12-06 06:19:51.8012,172.8,121,70,70.02,180.1,20.52,1,782.1,108,30,70,70
2018-12-06 06:19:52.0512,172.8,121,70,70.02,180.1,20.52,2,782.1,107.8,30,70,70
2018-12-06 06:19:52.3011,172.8,121,70,70.02,180.1,20.52,65,87370,87370,0,70,70
2018-12-06 06:19:52.5512,172.8,121,70,70.02,180.1,20.52,51,4,3.97,0,70,70
2018-12-06 06:19:52.8012,172.8,121,70,70.02,180,20.52,63,50,50,0,70,70
2018-12-06 06:19:53.0512,172.8,121,70,70.02,179.9,20.52,67,29.5,29.2,0,70,70
2018-12-06 06:19:53.3012,172.8,121,70,70.02,179.9,20.57,52,4,3.97,0,70,70
2018-12-06 06:19:53.5512,172.8,121,70,70.02,180,20.49,6,87390,29.6,4,70,70
2018-12-06 06:19:53.8012,172.8,121,70,70.02,180.1,20.55,7,87370,29.3,4,70,70
2018-12-06 06:19:54.0512,172.8,121,70,70.02,180.1,20.52,1,782.1,108,30,70,70
2018-12-06 06:19:54.3012,172.8,121,70,70.02,180.1,20.52,2,782.1,107.8,30,70,70
2018-12-06 06:19:54.5512,172.8,121,70,70.02,180.1,20.52,61,785.6,779.7,0,70,70
2018-12-06 06:19:54.8012,172.8,121,70,70.02,180,20.51,62,425,425,0,70,70
2018-12-06 06:19:55.0512,172.8,121,70,70.02,180,20.53,64,130.2,132,0,70,70
2018-12-06 06:19:55.3012,172.8,121,70,70.02,179.9,20.51,3,782.1,108,28,70,70
2018-12-06 06:19:55.5512,172.8,121,70,70.02,180,20.52,4,782.1,107.8,28,70,70
2018-12-06 06:19:55.8012,172.8,121.1,70,70.08,180.1,20.52,65,87380,87380,0,70,70
2018-12-06 06:19:56.0512,172.8,121.1,70,70.08,180.1,20.52,66,1590,1590,0,70,70
2018-12-06 06:19:56.3012,172.8,121.1,70,70.08,180.1,20.52,1,782.1,108,30,70,70
2018-12-06 06:19:56.5512,172.8,121.1,70,70.08,180,20.51,2,782.1,107.8,30,70,70
2018-12-06 06:19:56.8012,172.8,121.1,70,70.08,180,20.52,65,87380,87380,0,70,70
2018-12-06 06:19:57.0512,172.8,121.1,70,70.08,180,20.51,51,4,3.97,0,70,70
2018-12-06 06:19:57.3012,172.8,121.2,70,70.14,180,20.52,63,50,50,0,70,70
2018-12-06 06:19:57.5512,172.8,121.2,70,70.14,180,20.51,67,30,29.7,0,70,70
2018-12-06 06:19:57.8012,172.8,121.2,70,70.14,180,20.52,52,4,3.97,0,70,70
2018-12-06 06:19:58.0512,172.8,121.2,70,70.14,180.1,20.52,6,87410,30.1,4,70,70
2018-12-06 06:19:58.3012,172.8,121.2,70,70.14,180,20.51,7,87400,29.8,4,70,70
2018-12-06 06:19:58.5512,172.8,121.2,70,70.14,180,20.52,1,782.7,108,30,70,70
2018-12-06 06:19:58.8012,172.8,121.2,70,70.14,180,20.53,2,782.8,107.6,30,70,70
2018-12-06 06:19:59.0512,172.8,121.2,70,70.14,179.9,20.52,61,786,779.9,0,70,70
2018-12-06 06:19:59.3012,172.8,121.2,70,70.14,180,20.51,62,425,425,0,70,70
2018-12-06 06:19:59.5512,172.8,121.2,70,70.14,180,20.52,64,130.3,132.1,0,70,70
2018-12-06 06:19:59.8012,172.8,121.3,70,70.2,180.1,20.52,3,782.7,108,28,70,70
2018-12-06 06:20:00.0512,172.8,121.3,70,70.2,180.1,20.52,4,782.8,107.6,28,70,70
2018-12-06 06:20:00.3012,172.8,121.3,70,70.2,180,20.52,65,87620,87150,0,70,70
2018-12-06 06:20:00.5512,172.8,121.3,70,70.2,180,20.52,66,1600,1590,0,70,70
2018-12-06 06:20:00.8012,172.8,121.3,70,70.2,180,20.51,1,782.7,108,30,70,70
2018-12-06 06:20:01.0512,172.8,121.4,70.25,70.25,180,20.52,2,782.8,107.6,30,70,70
2018-12-06 06:20:01.3012,172.8,121.4,70.25,70.25,180,20.51,65,87390,87390,0,70,70
2018-12-06 06:20:01.5512,172.8,121.4,70.25,70.25,180.1,20.52,51,4,3.97,0,70,70
2018-12-06 06:20:01.8012,172.8,121.4,70.25,70.25,180.1,20.51,63,50,50,0,70,70
2018-12-06 06:20:02.0512,172.8,121.4,70.25,70.25,180.1,20.53,67,30.6,30.2,0,70,70
2018-12-06 06:20:02.3012,172.8,121.4,70.25,70.25,180,20.52,52,4,3.98,0,70,70
2018-12-06 06:20:02.5513,172.8,121.4,70.25,70.25,180,20.52,6,87630,30.6,4,70,70
2018-12-06 06:20:02.8013,172.8,121.4,70.5,70.25,180,20.52,7,87150,30.3,4,70,70
2018-12-06 06:20:03.0513,172.8,121.4,70.5,70.25,179.9,20.51,1,782.7,108,30,70,70
2018-12-06 06:20:03.3013,172.8,121.4,70.5,70.25,180,20.51,2,782.8,107.6,30,70,70
2018-12-06 06:20:03.5513,172.8,121.4,70.5,70.25,180,20.52,61,786.4,780.3,0,70,70
2018-12-06 06:20:03.8013,172.8,121.4,70.5,70.25,180.1,20.51,62,425,425,0,70,70
2018-12-06 06:20:04.0513,172.8,121.4,70.5,70.25,180.1,20.52,64,130.6,132.1,0,70,70
2018-12-06 06:20:04.3013,172.8,121.4,70.5,70.25,179.9,20.53,3,782.7,108,28,70,70
2018-12-06 06:20:04.5513,172.8,121.4,70.5,70.25,179.9,20.52,4,782.8,107.6,28,70,70
2018-12-06 06:20:04.8013,172.8,121.5,70.5,70.31,179.9,20.45,65,87170,87620,0,70,70
2018-12-06 06:20:05.0513,172.8,121.5,70.5,70.31,180,20.52,66,1590,1590,0,70,70
2018-12-06 06:20:05.3013,172.8,121.5,70.5,70.31,180.1,20.55,1,782.7,108,30,70,70
2018-12-06 06:20:05.5514,172.8,121.5,70.5,70.31,180.1,20.52,2,782.8,107.6,30,70,70
2018-12-06 06:20:05.8014,172.8,121.5,70.5,70.31,180.1,20.51,65,87390,87440,0,70.5,70.5
2018-12-06 06:20:06.0514,172.8,121.5,70.5,70.31,179.9,20.51,51,4,3.98,0,70.5,70.5
2018-12-06 06:20:06.3013,172.8,121.6,70.5,70.37,180,20.51,63,50,50,0,70.5,70.5
2018-12-06 06:20:06.5513,172.8,121.6,70.5,70.37,180,20.52,67,31.1,30.7,0,70.5,70.5
2018-12-06 06:20:06.8013,172.8,121.6,70.5,70.37,180.1,20.52,52,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:07.0513,172.8,121.6,70.5,70.37,180,20.51,6,87640,31.1,4,70.5,70.5
2018-12-06 06:20:07.3013,172.8,121.6,70.5,70.37,180,20.52,7,87390,30.7,4,70.5,70.5
2018-12-06 06:20:07.5513,172.8,121.6,70.5,70.37,180,20.51,1,783.3,108,30,70.5,70.5
2018-12-06 06:20:07.8013,172.8,121.6,70.5,70.37,180.1,20.52,2,783.3,107.3,30,70.5,70.5
2018-12-06 06:20:08.0513,172.8,121.6,70.5,70.37,180,20.51,61,786.6,780.6,0,70.5,70.5
2018-12-06 06:20:08.3013,172.8,121.6,70.5,70.37,180.1,20.52,62,425,425,0,70.5,70.5
2018-12-06 06:20:08.5513,172.8,121.6,70.5,70.37,180.1,20.52,64,130.2,132,0,70.5,70.5
2018-12-06 06:20:08.8013,172.8,121.8,70.5,70.49,180.1,20.52,3,783.3,108,28,70.5,70.5
2018-12-06 06:20:09.0513,172.8,121.8,70.5,70.49,180,20.52,4,783.3,107.3,28,70.5,70.5
2018-12-06 06:20:09.3013,172.8,121.8,70.5,70.49,180.1,20.52,65,87380,87370,0,70.5,70.5
2018-12-06 06:20:09.5513,172.8,121.8,70.5,70.49,180.1,20.51,66,1580,1580,0,70.5,70.5
2018-12-06 06:20:09.8013,172.8,121.8,70.5,70.49,180,20.52,1,783.3,108,30,70.5,70.5
2018-12-06 06:20:10.0513,172.8,122,70.5,70.6,180,20.51,2,783.3,107.3,30,70.5,70.5
2018-12-06 06:20:10.3014,172.8,122,70.5,70.6,180,20.52,65,87390,87380,0,70.5,70.5
2018-12-06 06:20:10.5514,172.8,122,70.5,70.6,180,20.52,51,4,3.98,0,70.5,70.5
2018-12-06 06:20:10.8014,172.8,122,70.5,70.6,180,20.51,63,50,50,0,70.5,70.5
2018-12-06 06:20:11.0514,172.8,122,70.5,70.6,180,20.51,67,31.6,31.1,0,70.5,70.5
2018-12-06 06:20:11.3014,172.8,122,70.5,70.6,180.1,20.52,52,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:11.5514,172.8,122,70.5,70.6,180.1,20.54,6,87390,31.6,4,70.5,70.5
2018-12-06 06:20:11.8013,172.8,122,70.5,70.6,180.1,20.52,7,87380,31.2,4,70.5,70.5
2018-12-06 06:20:12.0513,172.8,122,70.5,70.6,179.9,20.52,1,783.3,108,30,70.5,70.5
2018-12-06 06:20:12.3013,172.8,122,70.5,70.6,180,20.52,2,783.3,107.3,30,70.5,70.5
2018-12-06 06:20:12.5513,172.8,122,70.5,70.6,180,20.52,61,787,781,0,70.5,70.5
2018-12-06 06:20:12.8013,172.8,122,70.5,70.6,180,20.52,62,425,425,0,70.5,70.5
2018-12-06 06:20:13.0514,172.8,122,70.5,70.6,180,20.52,64,130.3,132.1,0,70.5,70.5
2018-12-06 06:20:13.3014,172.8,122,70.5,70.6,180.1,20.52,3,784,107.7,28,70.5,70.5
2018-12-06 06:20:13.5514,172.8,122,70.5,70.6,180.1,20.52,4,783.8,107.5,28,70.5,70.5
2018-12-06 06:20:13.8014,172.8,122,70.5,70.6,180,20.52,65,87380,87380,0,70.5,70.5
2018-12-06 06:20:14.0513,172.8,122,70.5,70.6,180,20.53,66,1600,1600,0,70.5,70.5
2018-12-06 06:20:14.3013,172.8,122,70.5,70.6,180,20.52,1,784,107.7,30,70.5,70.5
2018-12-06 06:20:14.5513,172.8,122,70.5,70.6,180,20.52,2,783.8,107.5,30,70.5,70.5
2018-12-06 06:20:14.8014,172.8,122,70.5,70.6,180,20.52,65,87400,87390,0,70.5,70.5
2018-12-06 06:20:15.0514,172.8,122,70.5,70.6,180.1,20.52,51,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:15.3014,172.8,122,70.5,70.6,180.1,20.52,63,50,50,0,70.5,70.5
2018-12-06 06:20:15.5514,172.8,122,70.5,70.6,180.2,20.51,67,32.1,31.6,0,70.5,70.5
2018-12-06 06:20:15.8014,172.8,122,70.5,70.6,180,20.52,52,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:16.0514,172.8,122,70.5,70.6,180,20.51,6,87390,32.1,4,70.5,70.5
2018-12-06 06:20:16.3014,172.8,122,70.5,70.6,180,20.51,7,87390,31.7,4,70.5,70.5
2018-12-06 06:20:16.5514,172.8,122,70.5,70.6,180,20.52,1,784,107.7,30,70.5,70.5
2018-12-06 06:20:16.8014,172.8,122,70.5,70.6,180.1,20.51,2,783.8,107.5,30,70.5,70.5
2018-12-06 06:20:17.0514,172.8,122,70.5,70.6,180.1,20.52,61,787.3,781.3,0,70.5,70.5
2018-12-06 06:20:17.3014,172.8,122,70.5,70.6,180.1,20.5,62,425,425,0,70.5,70.5
2018-12-06 06:20:17.5514,172.8,122,70.5,70.6,180,20.51,64,130,131.8,0,70.5,70.5
2018-12-06 06:20:17.8014,172.8,122.2,70.5,70.72,180,20.52,3,784,107.7,28,70.5,70.5
2018-12-06 06:20:18.0514,172.8,122.2,70.5,70.72,180,20.55,4,783.8,107.5,28,70.5,70.5
2018-12-06 06:20:18.3014,172.8,122.2,70.5,70.72,180,20.51,65,87390,87390,0,70.5,70.5
2018-12-06 06:20:18.5514,172.8,122.2,70.5,70.72,180,20.52,66,1600,1600,0,70.5,70.5
2018-12-06 06:20:18.8014,172.8,122.2,70.5,70.72,180.1,20.52,1,784,107.7,30,70.5,70.5
2018-12-06 06:20:19.0514,172.8,122.2,70.5,70.72,180.1,20.52,2,783.8,107.5,30,70.5,70.5
2018-12-06 06:20:19.3014,172.8,122.2,70.5,70.72,180.1,20.53,65,87390,87380,0,70.5,70.5
2018-12-06 06:20:19.5514,172.8,122.2,70.5,70.72,180.1,20.52,51,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:19.8014,172.8,122.2,70.5,70.72,180,20.53,63,50,50,0,70.5,70.5
2018-12-06 06:20:20.0514,172.8,122.4,70.5,70.83,180,20.52,67,32.6,32.1,0,70.5,70.5
2018-12-06 06:20:20.3014,172.8,122.4,70.5,70.83,180,20.51,52,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:20.5514,172.8,122.4,70.5,70.83,180,20.51,6,87390,32.6,4,70.5,70.5
2018-12-06 06:20:20.8014,172.8,122.4,70.5,70.83,180.1,20.5,7,87390,32.1,4,70.5,70.5
2018-12-06 06:20:21.0514,172.8,122.4,70.5,70.83,180.1,20.51,1,784.7,107.7,30,70.5,70.5
2018-12-06 06:20:21.3014,172.8,122.4,70.5,70.83,180.1,20.52,2,784.2,107.5,30,70.5,70.5
2018-12-06 06:20:21.5514,172.8,122.4,70.5,70.83,180.1,20.52,61,787.5,781.7,0,70.5,70.5
2018-12-06 06:20:21.8014,172.8,122.4,70.5,70.83,180,20.52,62,425,425,0,70.5,70.5
2018-12-06 06:20:22.0514,172.8,122.4,70.5,70.83,180,20.52,64,130.4,132.1,0,70.5,70.5
2018-12-06 06:20:22.3014,172.8,122.4,70.75,70.83,180.1,20.52,3,784.7,107.7,28,70.5,70.5
2018-12-06 06:20:22.5514,172.8,122.4,70.75,70.83,180,20.51,4,784.2,107.5,28,70.5,70.5
2018-12-06 06:20:22.8014,172.8,122.4,71,70.83,180,20.52,65,87370,87360,0,70.5,70.5
2018-12-06 06:20:23.0514,172.8,122.4,71,70.83,180,20.52,66,1600,1590,0,70.5,70.5
2018-12-06 06:20:23.3015,172.8,122.4,71,70.83,180,20.49,1,784.7,107.7,30,70.5,70.5
2018-12-06 06:20:23.5515,172.8,122.4,71,70.83,180,20.52,2,784.2,107.5,30,70.5,70.5
2018-12-06 06:20:23.8015,172.8,122.4,71,70.83,180,20.51,65,87370,87360,0,70.5,70.5
2018-12-06 06:20:24.0515,172.8,122.4,71,70.83,180,20.54,51,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:24.3015,172.8,122.4,71,70.83,180,20.57,63,50,50,0,70.5,70.5
2018-12-06 06:20:24.5515,172.8,122.4,71,70.83,180,20.52,67,33.1,32.5,0,70.5,70.5
2018-12-06 06:20:24.8014,172.8,122.4,71,70.83,180.1,20.52,52,4.01,3.98,0,70.5,70.5
2018-12-06 06:20:25.0515,172.8,122.4,71,70.83,180.1,20.51,6,87390,33.1,4,70.5,70.5
2018-12-06 06:20:25.3015,172.8,122.4,71,70.83,180.1,20.52,7,87370,32.6,4,70.5,70.5
2018-12-06 06:20:25.5515,172.8,122.4,71,70.83,180.1,20.52,1,784.7,107.7,30,70.5,70.5
2018-12-06 06:20:25.8015,172.8,122.4,71,70.83,180,20.51,2,784.2,107.5,30,70.5,70.5
2018-12-06 06:20:26.0515,172.8,122.4,71,70.83,179.9,20.51,61,787.8,781.8,0,70.5,70.5
2018-12-06 06:20:26.3015,172.8,122.4,71,70.83,180,20.51,62,425,425,0,70.5,70.5
2018-12-06 06:20:26.5515,172.8,122.4,71,70.83,180,20.52,64,130.1,131.8,0,70.5,70.5
2018-12-06 06:20:26.8016,172.8,122.4,71,70.83,180.1,20.52,3,784.7,107.7,28,70.5,70.5
2018-12-06 06:20:27.0516,172.8,122.4,71,70.83,180.1,20.53,4,784.2,107.5,28,70.5,70.5
2018-12-06 06:20:27.3016,172.8,122.4,71,70.83,180,20.51,65,87370,87360,0,71,70.5
2018-12-06 06:20:27.5516,172.8,122.4,71,70.83,180,20.54,66,1610,1610,0,71,71
2018-12-06 06:20:27.8016,172.8,122.5,71,70.89,180,20.53,1,785.1,107.5,30,71,71
2018-12-06 06:20:28.0516,172.8,122.5,71,70.89,180,20.51,2,784.7,107.5,30,71,71
2018-12-06 06:20:28.3016,172.8,122.5,71,70.89,179.9,20.52,65,87380,87370,0,71,71
2018-12-06 06:20:28.5516,172.8,122.5,71,70.89,180,20.52,51,4.01,3.99,0,71,71
2018-12-06 06:20:28.8015,172.8,122.5,71,70.89,180.1,20.53,63,50,50,0,71,71
2018-12-06 06:20:29.0515,172.8,122.6,71,70.95,180,20.52,67,33.5,32.9,0,71,71
2018-12-06 06:20:29.3015,172.8,122.6,71,70.95,180,20.52,52,4.01,3.98,0,71,71
2018-12-06 06:20:29.5515,172.8,122.6,71,70.95,180,20.52,6,87390,33.6,4,71,71
2018-12-06 06:20:29.8015,172.8,122.6,71,70.95,180,20.53,7,87390,33,4,71,71
2018-12-06 06:20:30.0515,172.8,122.6,71,70.95,180,20.53,1,785.1,107.5,30,71,71
2018-12-06 06:20:30.3015,172.8,122.6,71,70.95,180.1,20.52,2,784.7,107.5,30,71,71
2018-12-06 06:20:30.5516,172.8,122.6,71,70.95,180,20.51,61,788.1,782.1,0,71,71
2018-12-06 06:20:30.8016,172.8,122.6,71,70.95,180.1,20.52,62,425,425,0,71,71
2018-12-06 06:20:31.0516,172.8,122.6,71,70.95,180,20.52,64,130.2,132,0,71,71
2018-12-06 06:20:31.3016,172.8,122.6,71,70.95,180,20.51,3,785.1,107.5,28,71,71
2018-12-06 06:20:31.5516,172.8,122.6,71,70.95,180,20.52,4,784.7,107.5,28,71,71
2018-12-06 06:20:31.8016,172.8,122.6,71,70.95,180,20.51,65,87390,87380,0,71,71
2018-12-06 06:20:32.0516,172.8,122.6,71,70.95,180.1,20.55,66,1630,1630,0,71,71
2018-12-06 06:20:32.3016,172.8,122.6,71,70.95,180.1,20.52,1,785.1,107.5,30,71,71
2018-12-06 06:20:32.5516,172.8,122.6,71,70.95,180.1,20.4,2,784.7,107.5,30,71,71
2018-12-06 06:20:32.8016,172.8,122.7,71,71.01,180.1,20.47,65,87390,87380,0,71,71
2018-12-06 06:20:33.0516,172.8,122.7,71,71.01,180,20.51,51,4.01,3.99,0,71,71
2018-12-06 06:20:33.3016,172.8,122.7,71,71.01,179.9,20.51,63,50,50,0,71,71
2018-12-06 06:20:33.5516,172.8,122.7,71,71.01,179.9,20.51,67,34,33.4,0,71,71
2018-12-06 06:20:33.8016,172.8,122.7,71,71.01,180,20.52,52,4.01,3.98,0,71,71
2018-12-06 06:20:34.0516,172.8,122.7,71,71.01,180,20.51,6,87390,34,4,71,71
2018-12-06 06:20:34.3016,172.8,122.7,71,71.01,180.1,20.53,7,87390,33.4,4,71,71
2018-12-06 06:20:34.5516,172.8,122.7,71,71.01,180.1,20.52,1,785.5,107.5,30,71,71
2018-12-06 06:20:34.8016,172.8,122.7,71,71.01,180,20.51,2,785,107.5,30,71,71
2018-12-06 06:20:35.0517,172.8,122.8,71,71.06,180,20.54,61,788.4,782.4,0,71,71
2018-12-06 06:20:35.3017,172.8,122.8,71,71.06,180,20.52,62,425,425,0,71,71
2018-12-06 06:20:35.5516,172.8,122.8,71,71.06,180,20.52,64,130.1,131.9,0,71,71
2018-12-06 06:20:35.8016,172.8,122.8,71,71.06,180,20.52,3,785.5,107.5,28,71,71
2018-12-06 06:20:36.0516,172.8,122.8,71,71.06,180.1,20.52,4,785,107.5,28,71,71
2018-12-06 06:20:36.3016,172.8,122.8,71,71.06,180,20.52,65,87380,87370,0,71,71
2018-12-06 06:20:36.5516,172.8,122.8,71,71.06,180.1,20.49,66,1630,1630,0,71,71
2018-12-06 06:20:36.8016,172.8,122.9,71,71.12,180.1,20.52,1,785.5,107.5,30,71,71
2018-12-06 06:20:37.0516,172.8,122.9,71,71.12,180,20.52,2,785,107.5,30,71,71
2018-12-06 06:20:37.3016,172.8,122.9,71,71.12,180,20.52,65,87380,87370,0,71,71
2018-12-06 06:20:37.5516,172.8,122.9,71,71.12,179.9,20.53,51,4.01,3.99,0,71,71
2018-12-06 06:20:37.8016,172.8,122.9,71,71.12,180,20.52,63,50,50,0,71,71
2018-12-06 06:20:38.0516,172.8,122.9,71,71.12,180,20.49,67,34.4,33.8,0,71,71
2018-12-06 06:20:38.3016,172.8,122.9,71,71.12,180.1,20.52,52,4.01,3.99,0,71,71
2018-12-06 06:20:38.5516,172.8,122.9,71,71.12,180.1,20.47,6,87400,34.5,4,71,71
2018-12-06 06:20:38.8016,172.8,122.9,71,71.12,180.1,20.51,7,87390,33.8,4,71,71
2018-12-06 06:20:39.0516,172.8,123,71,71.18,180,20.52,1,785.5,107.5,30,71,71
2018-12-06 06:20:39.3016,172.8,123,71,71.18,179.9,20.52,2,785,107.5,30,71,71
2018-12-06 06:20:39.5516,172.8,123,71,71.18,180,20.52,61,788.6,782.6,0,71,71
2018-12-06 06:20:39.8016,172.8,123,71,71.18,180.1,20.5,62,425,425,0,71,71
2018-12-06 06:20:40.0517,172.8,123,71,71.18,180,20.52,64,130,131.8,0,71,71
2018-12-06 06:20:40.3017,172.8,123,71,71.18,180.1,20.51,3,785.5,107.5,28,71,71
2018-12-06 06:20:40.5517,172.8,123,71,71.18,180,20.52,4,785,107.5,28,71,71
2018-12-06 06:20:40.8017,172.8,123,71,71.18,180,20.52,65,87390,87380,0,71,71
2018-12-06 06:20:41.0517,172.8,123,71,71.18,179.9,20.52,66,1620,1620,0,71,71
2018-12-06 06:20:41.3017,172.8,123,71,71.18,180,20.52,1,785.5,107.5,30,71,71
2018-12-06 06:20:41.5517,172.8,123,71,71.18,180.1,20.45,2,785,107.5,30,71,71
2018-12-06 06:20:41.8017,172.8,123,71,71.18,180,20.52,65,87400,87400,0,71,71
2018-12-06 06:20:42.0517,172.8,123,71.25,71.18,180.1,20.52,51,4.01,3.99,0,71,71
2018-12-06 06:20:42.3018,172.8,123,71.25,71.18,180,20.53,63,50,50,0,71,71
2018-12-06 06:20:42.5518,172.8,123,71.5,71.18,180.1,20.52,67,34.9,34.2,0,71,71
2018-12-06 06:20:42.8018,172.8,123.1,71.5,71.24,180,20.51,52,4.01,3.99,0,71,71
2018-12-06 06:20:43.0518,172.8,123.1,71.5,71.24,180.1,20.53,6,87390,34.9,4,71,71
2018-12-06 06:20:43.3018,172.8,123.1,71.5,71.24,180,20.51,7,87380,34.2,4,71,71
2018-12-06 06:20:43.5518,172.8,123.1,71.5,71.24,180,20.51,1,785.8,107.3,30,71,71
2018-12-06 06:20:43.8017,172.8,123.1,71.5,71.24,180,20.51,2,785.3,107.2,30,71,71
2018-12-06 06:20:44.0517,172.8,123.1,71.5,71.24,180.1,20.52,61,788.9,782.9,0,71,71
2018-12-06 06:20:44.3017,172.8,123.1,71.5,71.24,180,20.51,62,425,425,0,71,71
2018-12-06 06:20:44.5517,172.8,123.1,71.5,71.24,180,20.52,64,130.2,132,0,71,71
2018-12-06 06:20:44.8017,172.8,123.1,71.5,71.24,180,20.52,3,785.8,107.3,28,71,71
2018-12-06 06:20:45.0517,172.8,123.2,71.5,71.3,180,20.52,4,785.3,107.2,28,71,71
2018-12-06 06:20:45.3017,172.8,123.2,71.5,71.3,180,20.51,65,87390,87390,0,71,71
2018-12-06 06:20:45.5517,172.8,123.2,71.5,71.3,180,20.5,66,1610,1610,0,71,71
2018-12-06 06:20:45.8018,172.8,123.2,71.5,71.3,180.1,20.49,1,785.8,107.3,30,71,71
2018-12-06 06:20:46.0518,172.8,123.2,71.5,71.3,180.1,20.52,2,785.3,107.2,30,71,71
2018-12-06 06:20:46.3018,172.8,123.2,71.5,71.3,180.1,20.5,65,87390,87390,0,71,71
2018-12-06 06:20:46.5518,172.8,123.2,71.5,71.3,180,20.52,51,4.01,3.99,0,71,71
2018-12-06 06:20:46.8018,172.8,123.3,71.5,71.35,179.9,20.53,63,50,50,0,71,71
2018-12-06 06:20:47.0518,172.8,123.3,71.5,71.35,180,20.51,67,35.3,34.5,0,71,71
2018-12-06 06:20:47.3018,172.8,123.3,71.5,71.35,180,20.53,52,4.01,3.99,0,71,71
2018-12-06 06:20:47.5518,172.8,123.3,71.5,71.35,180,20.51,6,87390,35.3,4,71,71
2018-12-06 06:20:47.8018,172.8,123.3,71.5,71.35,180,20.51,7,87390,34.6,4,71,71
2018-12-06 06:20:48.0518,172.8,123.4,71.5,71.41,180.1,20.52,1,785.8,107.3,30,71,71
2018-12-06 06:20:48.3017,172.8,123.4,71.5,71.41,180.1,20.52,2,785.3,107.2,30,71,71
2018-12-06 06:20:48.5517,172.8,123.4,71.5,71.41,180,20.52,61,789,783.1,0,71,71
2018-12-06 06:20:48.8017,172.8,123.4,71.5,71.41,180,20.52,62,425,425,0,71,71
2018-12-06 06:20:49.0517,172.8,123.4,71.5,71.41,180,20.52,64,129.9,131.6,0,71.5,71
2018-12-06 06:20:49.3017,172.8,123.4,71.5,71.41,179.9,20.52,3,786.1,107.3,28,71.5,71.5
2018-12-06 06:20:49.5518,172.8,123.4,71.5,71.41,180,20.52,4,786.2,107.2,28,71.5,71.5
2018-12-06 06:20:49.8018,172.8,123.4,71.5,71.41,180.1,20.52,65,87380,87370,0,71.5,71.5
2018-12-06 06:20:50.0518,172.8,123.4,71.5,71.41,180,20.5,66,1600,1600,0,71.5,71.5
2018-12-06 06:20:50.3018,172.8,123.4,71.5,71.41,180,20.52,1,786.1,107.3,30,71.5,71.5
2018-12-06 06:20:50.5518,172.8,123.4,71.5,71.41,180,20.52,2,786.2,107.2,30,71.5,71.5
2018-12-06 06:20:50.8018,172.8,123.4,71.5,71.41,180,20.5,65,87380,87370,0,71.5,71.5
2018-12-06 06:20:51.0518,172.8,123.4,71.5,71.41,180,20.51,51,4.02,3.99,0,71.5,71.5
2018-12-06 06:20:51.3018,172.8,123.4,71.5,71.41,180,20.52,63,50,50,0,71.5,71.5
2018-12-06 06:20:51.5518,172.8,123.4,71.5,71.41,180.1,20.58,67,35.7,34.9,0,71.5,71.5
2018-12-06 06:20:51.8018,172.8,123.5,71.5,71.47,180,20.53,52,4.02,4,0,71.5,71.5
2018-12-06 06:20:52.0518,172.8,123.5,71.5,71.47,180.1,20.52,6,87380,35.7,4,71.5,71.5
2018-12-06 06:20:52.3018,172.8,123.5,71.5,71.47,179.9,20.53,7,87370,35,4,71.5,71.5
2018-12-06 06:20:52.5518,172.8,123.5,71.5,71.47,180,20.51,1,786.1,107.3,30,71.5,71.5
2018-12-06 06:20:52.8018,172.8,123.5,71.5,71.47,180,20.52,2,786.2,107.2,30,71.5,71.5
2018-12-06 06:20:53.0518,172.8,123.5,71.5,71.47,180,20.52,61,789.3,783.4,0,71.5,71.5
2018-12-06 06:20:53.3018,172.8,123.5,71.5,71.47,180,20.52,62,425,425,0,71.5,71.5
2018-12-06 06:20:53.5518,172.8,123.5,71.5,71.47,180.1,20.51,64,130.1,131.8,0,71.5,71.5
2018-12-06 06:20:53.8018,172.8,123.5,71.5,71.47,180.1,20.52,3,786.1,107.3,28,71.5,71.5
2018-12-06 06:20:54.0518,172.8,123.6,71.5,71.53,180,20.51,4,786.2,107.2,28,71.5,71.5
2018-12-06 06:20:54.3018,172.8,123.6,71.5,71.53,180,20.52,65,87380,87380,0,71.5,71.5
2018-12-06 06:20:54.5518,172.8,123.6,71.5,71.53,180,20.51,66,1610,1610,0,71.5,71.5
2018-12-06 06:20:54.8018,172.8,123.6,71.5,71.53,180,20.52,1,786.1,107.3,30,71.5,71.5
2018-12-06 06:20:55.0518,172.8,123.6,71.5,71.53,180,20.52,2,786.2,107.2,30,71.5,71.5
2018-12-06 06:20:55.3019,172.8,123.6,71.5,71.53,180,20.52,65,87390,87380,0,71.5,71.5
2018-12-06 06:20:55.5519,172.8,123.6,71.5,71.53,180.1,20.54,51,4.02,3.99,0,71.5,71.5
2018-12-06 06:20:55.8019,172.8,123.8,71.5,71.64,180,20.52,63,50,50,0,71.5,71.5
2018-12-06 06:20:56.0519,172.8,123.8,71.5,71.64,180,20.52,67,36.1,35.3,0,71.5,71.5
2018-12-06 06:20:56.3019,172.8,123.8,71.5,71.64,180,20.52,52,4.02,4,0,71.5,71.5
2018-12-06 06:20:56.5519,172.8,123.8,71.5,71.64,180,20.52,6,87390,36.1,4,71.5,71.5
2018-12-06 06:20:56.8019,172.8,123.8,71.5,71.64,180,20.53,7,87380,35.3,4,71.5,71.5
2018-12-06 06:20:57.0519,172.8,123.8,71.5,71.64,180,20.52,1,786.6,107.1,30,71.5,71.5
2018-12-06 06:20:57.3019,172.8,123.8,71.5,71.64,180.1,20.52,2,786.2,107.2,30,71.5,71.5
2018-12-06 06:20:57.5518,172.8,123.8,71.5,71.64,180.1,20.52,61,789.5,783.6,0,71.5,71.5
2018-12-06 06:20:57.8018,172.8,123.8,71.5,71.64,180,20.5,62,425,425,0,71.5,71.5
2018-12-06 06:20:58.0518,172.8,123.8,71.5,71.64,180,20.54,64,130,131.7,0,71.5,71.5
2018-12-06 06:20:58.3018,172.8,124,71.5,71.76,180,20.52,3,786.6,107.1,28,71.5,71.5
2018-12-06 06:20:58.5518,172.8,124,71.5,71.76,179.9,20.52,4,786.2,107.2,28,71.5,71.5
2018-12-06 06:20:58.8018,172.8,124,71.5,71.76,180,20.31,65,87380,87380,0,71.5,71.5
2018-12-06 06:20:59.0518,172.8,124,71.5,71.76,180.1,20.51,66,1610,1610,0,71.5,71.5
2018-12-06 06:20:59.3018,172.8,124,71.5,71.76,180.2,20.52,1,786.6,107.1,30,71.5,71.5
2018-12-06 06:20:59.5519,172.8,124,71.5,71.76,180.1,20.46,2,786.2,107.2,30,71.5,71.5
2018-12-06 06:20:59.8019,172.8,124,71.5,71.76,180.1,20.52,65,87400,87390,0,71.5,71.5
2018-12-06 06:21:00.0519,172.8,124,71.5,71.76,180,20.51,51,4.02,4,0,71.5,71.5
2018-12-06 06:21:00.3019,172.8,124,71.5,71.76,180,20.52,63,50,50,0,71.5,71.5
2018-12-06 06:21:00.5519,172.8,124,71.5,71.76,180,20.51,67,36.5,35.6,0,71.5,71.5
2018-12-06 06:21:00.8019,172.8,124,71.5,71.76,180.1,20.52,52,4.02,4,0,71.5,71.5
2018-12-06 06:21:01.0519,172.8,124,71.5,71.76,180.1,20.51,6,87400,36.5,4,71.5,71.5
2018-12-06 06:21:01.3019,172.8,124,71.5,71.76,180.2,20.55,7,87380,35.7,4,71.5,71.5
2018-12-06 06:21:01.5519,172.8,124,71.5,71.76,180.1,20.52,1,786.6,107.1,30,71.5,71.5
2018-12-06 06:21:01.8019,172.8,124,71.5,71.76,180,20.53,2,786.2,107.2,30,71.5,71.5
2018-12-06 06:21:02.0519,172.8,124,71.5,71.76,180,20.52,61,789.7,783.9,0,71.5,71.5
2018-12-06 06:21:02.3019,172.8,124,71.5,71.76,180.1,20.51,62,425,425,0,71.5,71.5
2018-12-06 06:21:02.5519,172.8,124,71.5,71.76,180,20.51,64,130.3,131.9,0,71.5,71.5
2018-12-06 06:21:02.8019,172.8,124,71.5,71.76,180,20.52,3,786.6,107.1,28,71.5,71.5
2018-12-06 06:21:03.0519,172.8,124,71.5,71.76,180.1,20.52,4,786.2,107.2,28,71.5,71.5
2018-12-06 06:21:03.3019,172.8,124,71.75,71.76,180,20.52,65,87370,87370,0,71.5,71.5
2018-12-06 06:21:03.5519,172.8,124,71.75,71.76,180,20.52,66,1600,1600,0,71.5,71.5
2018-12-06 06:21:03.8019,172.8,124,72,71.76,180,20.52,1,786.8,107.1,30,71.5,72
2018-12-06 06:21:04.0519,172.8,124,72,71.76,180,20.51,2,786.7,107.2,30,71.5,72
2018-12-06 06:21:04.3019,172.8,124,72,71.76,180,20.52,65,87380,87370,0,71.5,72
2018-12-06 06:21:04.5519,172.8,124,72,71.76,180,20.52,51,4.02,4,0,71.5,72
2018-12-06 06:21:04.8019,172.8,124,72,71.76,180.1,20.51,63,50,50,0,71.5,72
2018-12-06 06:21:05.0519,172.8,124,72,71.76,180.1,20.53,67,36.8,36,0,71.5,72
2018-12-06 06:21:05.3019,172.8,124,72,71.76,180.1,20.51,52,4.02,4,0,71.5,72
2018-12-06 06:21:05.5519,172.8,124,72,71.76,180,20.52,6,87380,36.9,4,71.5,72
2018-12-06 06:21:05.8019,172.8,124.2,72,71.87,180,20.52,7,87360,36,4,71.5,72
2018-12-06 06:21:06.0519,172.8,124.2,72,71.87,180,20.52,1,786.8,107.1,30,71.5,72
2018-12-06 06:21:06.3019,172.8,124.2,72,71.87,180.1,20.52,2,786.7,107.2,30,71.5,72
2018-12-06 06:21:06.5519,172.8,124.2,72,71.87,180,20.52,61,790,784,0,71.5,72
2018-12-06 06:21:06.8019,172.8,124.2,72,71.87,180.1,20.5,62,425,425,0,71.5,72
2018-12-06 06:21:07.0519,172.8,124.4,72,71.99,180.1,20.52,64,130.3,132,0,71.5,72
2018-12-06 06:21:07.3019,172.8,124.4,72,71.99,180.1,20.52,3,786.8,107.1,28,71.5,72
2018-12-06 06:21:07.5519,172.8,124.4,72,71.99,180,20.52,4,786.7,107.2,28,71.5,72
2018-12-06 06:21:07.8019,172.8,124.4,72,71.99,180,20.53,65,87350,87340,0,71.5,72
2018-12-06 06:21:08.0520,172.8,124.4,72,71.99,179.9,20.5,66,1590,1590,0,71.5,72
2018-12-06 06:21:08.3020,172.8,124.4,72,71.99,180,20.53,1,786.8,107.1,30,71.5,72
2018-12-06 06:21:08.5520,172.8,124.4,72,71.99,180,20.51,2,786.7,107.2,30,71.5,72
2018-12-06 06:21:08.8020,172.8,124.4,72,71.99,180,20.51,65,87370,87370,0,71.5,72
2018-12-06 06:21:09.0520,172.8,124.4,72,71.99,180.1,20.51,51,4.02,4,0,71.5,72
2018-12-06 06:21:09.3020,172.8,124.4,72,71.99,180,20.57,63,50,50,0,71.5,72
2018-12-06 06:21:09.5520,172.8,124.4,72,71.99,179.9,20.52,67,37.2,36.3,0,71.5,72
2018-12-06 06:21:09.8020,172.8,124.4,72,71.99,179.9,20.51,52,4.02,4,0,71.5,72
2018-12-06 06:21:10.0520,172.8,124.4,72,71.99,180,20.51,6,87370,37.2,4,71.5,72
2018-12-06 06:21:10.3020,172.8,124.4,72,71.99,180.1,20.52,7,87360,36.4,4,71.5,72
2018-12-06 06:21:10.5520,172.8,124.4,72,71.99,180,20.53,1,786.8,107.1,30,71.5,72
2018-12-06 06:21:10.8020,172.8,124.4,72,71.99,180,20.52,2,786.7,107.2,30,71.5,72
2018-12-06 06:21:11.0520,172.8,124.4,72,71.99,179.9,20.52,61,790.1,784.2,0,72,72
2018-12-06 06:21:11.3020,172.8,124.4,72,71.99,180,20.52,62,425,425,0,72,72
2018-12-06 06:21:11.5520,172.8,124.4,72,71.99,180,20.52,64,130.1,131.9,0,72,72
2018-12-06 06:21:11.8020,172.8,124.4,72,71.99,180,20.52,3,787.4,107.1,27.5,72,72
2018-12-06 06:21:12.0520,172.8,124.4,72,71.99,180,20.51,4,787.2,107,28,72,72
2018-12-06 06:21:12.3020,172.8,124.4,72,71.99,180.1,20.52,65,87380,87380,0,72,72
2018-12-06 06:21:12.5520,172.8,124.4,72,71.99,180.1,20.51,66,1590,1590,0,72,72
2018-12-06 06:21:12.8020,172.8,124.4,72,71.99,180.1,20.52,1,787.4,107.1,30,72,72
2018-12-06 06:21:13.0520,172.8,124.4,72,71.99,180,20.54,2,787.2,107,30,72,72
2018-12-06 06:21:13.3020,172.8,124.4,72,71.99,180,20.52,65,87380,87380,0,72,72
2018-12-06 06:21:13.5520,172.8,124.4,72,71.99,179.9,20.51,51,4.02,4,0,72,72
2018-12-06 06:21:13.8020,172.8,124.4,72,71.99,180,20.52,63,50,50,0,72,72
2018-12-06 06:21:14.0520,172.8,124.4,72,71.99,180.1,20.52,67,37.5,36.6,0,72,72
2018-12-06 06:21:14.3020,172.8,124.4,72,71.99,180.1,20.51,52,4.02,4,0,72,72
2018-12-06 06:21:14.5520,172.8,124.4,72,71.99,180.1,20.52,6,87380,37.5,4,72,72
2018-12-06 06:21:14.8020,172.8,124.5,72,72.05,180.1,20.52,7,87160,36.7,4,72,72
2018-12-06 06:21:15.0520,172.8,124.5,72,72.05,180,20.52,1,787.4,107.1,30,72,72
2018-12-06 06:21:15.3020,172.8,124.5,72,72.05,180,20.52,2,787.2,107,30,72,72
2018-12-06 06:21:15.5520,172.8,124.5,72,72.05,180,20.52,61,790.4,784.3,0,72,72
2018-12-06 06:21:15.8020,172.8,124.5,72,72.05,180,20.52,62,425,425,0,72,72
2018-12-06 06:21:16.0520,172.8,124.5,72,72.05,180,20.52,64,130.4,131.5,0,72,72
2018-12-06 06:21:16.3020,172.8,124.5,72,72.05,180,20.52,3,787.4,107.1,27.5,72,72
2018-12-06 06:21:16.5520,172.8,124.5,72,72.05,180,20.5,4,787.2,107,28,72,72
2018-12-06 06:21:16.8020,172.8,124.5,72,72.05,180.1,20.51,65,87620,87150,0,72,72
2018-12-06 06:21:17.0521,172.8,124.6,72,72.11,180,20.5,66,1590,1590,0,72,72
2018-12-06 06:21:17.3021,172.8,124.6,72,72.11,180,20.53,1,787.4,107.1,30,72,72
2018-12-06 06:21:17.5521,172.8,124.6,72,72.11,180,20.52,2,787.2,107,30,72,72
2018-12-06 06:21:17.8021,172.8,124.6,72,72.11,180,20.52,65,87180,87580,0,72,72
2018-12-06 06:21:18.0521,172.8,124.6,72,72.11,180.1,20.52,51,4.02,4,0,72,72
2018-12-06 06:21:18.3021,172.8,124.6,72,72.11,180,20.52,63,50,50,0,72,72
2018-12-06 06:21:18.5520,172.8,124.6,72,72.11,180,20.51,67,37.8,36.9,0,72,72
2018-12-06 06:21:18.8020,172.8,124.6,72,72.11,180,20.51,52,4.03,4,0,72,72
2018-12-06 06:21:19.0520,172.8,124.6,72,72.11,180,20.53,6,87610,37.9,4,72,72
2018-12-06 06:21:19.3020,172.8,124.6,72,72.11,180,20.51,7,87350,37,4,72,72
2018-12-06 06:21:19.5520,172.8,124.6,72,72.11,180,20.57,1,787.5,107.5,30,72,72
2018-12-06 06:21:19.8020,172.8,124.6,72,72.11,180.1,20.52,2,787.3,106.7,30,72,72
2018-12-06 06:21:20.0520,172.8,124.6,72,72.11,180,20.53,61,790.5,784.7,0,72,72
2018-12-06 06:21:20.3020,172.8,124.6,72,72.11,180.1,20.54,62,425,425,0,72,72
2018-12-06 06:21:20.5520,172.8,124.6,72,72.11,180,20.52,64,130.3,131.9,0,72,72
2018-12-06 06:21:20.8020,172.8,124.7,72,72.16,180.1,20.52,3,787.5,107.5,27.5,72,72
2018-12-06 06:21:21.0520,172.8,124.7,72,72.16,180,20.52,4,787.3,106.7,28,72,72
2018-12-06 06:21:21.3021,172.8,124.7,72,72.16,180,20.52,65,87380,87380,0,72,72
2018-12-06 06:21:21.5521,172.8,124.7,72,72.16,180,20.52,66,1610,1610,0,72,72
2018-12-06 06:21:21.8021,172.8,124.7,72,72.16,180.1,20.52,1,787.5,107.5,30,72,72
2018-12-06 06:21:22.0521,172.8,124.7,72,72.16,180,20.57,2,787.3,106.7,30,72,72
2018-12-06 06:21:22.3021,172.8,124.7,72,72.16,180.1,20.52,65,87400,87390,0,72,72
2018-12-06 06:21:22.5521,172.8,124.7,72,72.16,180.1,20.51,51,4.02,4,0,72,72
2018-12-06 06:21:22.8021,172.8,124.7,72,72.16,180.1,20.52,63,50,50,0,72,72
2018-12-06 06:21:23.0521,172.8,124.8,72.25,72.22,180,20.51,67,38.1,37.2,0,72,72
2018-12-06 06:21:23.3021,172.8,124.8,72.25,72.22,180.1,20.51,52,4.03,4,0,72,72
2018-12-06 06:21:23.5521,172.8,124.8,72.25,72.22,180,20.51,6,87380,38.2,4,72,72
2018-12-06 06:21:23.8021,172.8,124.8,72.5,72.22,180,20.52,7,87380,37.3,4,72,72
2018-12-06 06:21:24.0521,172.8,124.8,72.5,72.22,180.1,20.51,1,787.5,107.5,30,72,72
2018-12-06 06:21:24.3021,172.8,124.8,72.5,72.22,180,20.52,2,787.3,106.7,30,72,72
2018-12-06 06:21:24.5521,172.8,124.8,72.5,72.22,180,20.51,61,790.8,784.9,0,72,72
2018-12-06 06:21:24.8021,172.8,124.9,72.5,72.28,180,20.52,62,425,425,0,72,72
2018-12-06 06:21:25.0521,172.8,124.9,72.5,72.28,180,20.51,64,130.3,131.9,0,72,72
2018-12-06 06:21:25.3021,172.8,124.9,72.5,72.28,180,20.51,3,788,107.1,27.5,72.5,72
2018-12-06 06:21:25.5521,172.8,124.9,72.5,72.28,180.1,20.52,4,788,106.8,28,72.5,72.5
2018-12-06 06:21:25.8021,172.8,124.9,72.5,72.28,180,20.51,65,87370,87360,0,72.5,72.5
2018-12-06 06:21:26.0521,172.8,125,72.5,72.34,180,20.52,66,1600,1600,0,72.5,72.5
2018-12-06 06:21:26.3021,172.8,125,72.5,72.34,180,20.52,1,788,107.1,30,72.5,72.5
2018-12-06 06:21:26.5521,172.8,125,72.5,72.34,180,20.52,2,788,106.8,30,72.5,72.5
2018-12-06 06:21:26.8022,172.8,125,72.5,72.34,180,20.58,65,87380,87370,0,72.5,72.5
2018-12-06 06:21:27.0522,172.8,125,72.5,72.34,180,20.52,51,4.03,4,0,72.5,72.5
2018-12-06 06:21:27.3022,172.8,125,72.5,72.34,180,20.52,63,50,50,0,72.5,72.5
2018-12-06 06:21:27.5522,172.8,125,72.5,72.34,180.1,20.52,67,38.4,37.5,0,72.5,72.5
2018-12-06 06:21:27.8022,172.8,125,72.5,72.34,180.1,20.52,52,4.03,4,0,72.5,72.5
2018-12-06 06:21:28.0522,172.8,125,72.5,72.34,180.1,20.52,6,87380,38.5,4,72.5,72.5
2018-12-06 06:21:28.3022,172.8,125,72.5,72.34,180,20.52,7,87360,37.5,4,72.5,72.5
2018-12-06 06:21:28.5522,172.8,125,72.5,72.34,180,20.52,1,788,107.1,30,72.5,72.5
2018-12-06 06:21:28.8022,172.8,125,72.5,72.34,180,20.51,2,788,106.8,30,72.5,72.5
2018-12-06 06:21:29.0522,172.8,125,72.5,72.34,180,20.52,61,791.1,785.1,0,72.5,72.5
2018-12-06 06:21:29.3022,172.8,125,72.5,72.34,180,20.52,62,425,425,0,72.5,72.5
2018-12-06 06:21:29.5522,172.8,125,72.5,72.34,180.1,20.31,64,130.1,131.8,0,72.5,72.5
2018-12-06 06:21:29.8022,172.8,125.1,72.5,72.4,180.1,20.33,3,788,107.1,27.5,72.5,72.5
2018-12-06 06:21:30.0522,172.8,125.1,72.5,72.4,180,20.33,4,788,106.8,28,72.5,72.5
2018-12-06 06:21:30.3022,172.8,125.1,72.5,72.4,180,20.32,65,87390,87390,0,72.5,72.5
2018-12-06 06:21:30.5522,172.8,125.1,72.5,72.4,180,20.33,66,1600,1600,0,72.5,72.5
2018-12-06 06:21:30.8022,172.8,125.1,72.5,72.4,180,20.33,1,788,107.1,30,72.5,72.5
2018-12-06 06:21:31.0522,172.8,125.1,72.5,72.4,180,20.32,2,788,106.8,30,72.5,72.5
2018-12-06 06:21:31.3022,172.8,125.1,72.5,72.4,180.1,20.32,65,87370,87360,0,72.5,72.5
2018-12-06 06:21:31.5522,172.8,125.1,72.5,72.4,180,20.33,51,4.03,4,0,72.5,72.5
2018-12-06 06:21:31.8022,172.8,125.1,72.5,72.4,180,20.32,63,50,50,0,72.5,72.5
2018-12-06 06:21:32.0522,172.8,125.2,72.5,72.45,179.9,20.32,67,38.7,37.7,0,72.5,72.5
2018-12-06 06:21:32.3022,172.8,125.2,72.5,72.45,179.9,20.32,52,4.03,4,0,72.5,72.5
2018-12-06 06:21:32.5522,172.8,125.2,72.5,72.45,180,20.32,6,87380,38.7,4,72.5,72.5
2018-12-06 06:21:32.8022,172.8,125.2,72.5,72.45,180,20.31,7,87370,37.8,4,72.5,72.5
2018-12-06 06:21:33.0522,172.8,125.2,72.5,72.45,180,20.31,1,788.3,107,30,72.5,72.5
2018-12-06 06:21:33.3022,172.8,125.2,72.5,72.45,180.1,20.32,2,788.1,106.8,30,72.5,72.5
2018-12-06 06:21:33.5522,172.8,125.2,72.5,72.45,180.1,20.32,61,791.2,785.3,0,72.5,72.5
2018-12-06 06:21:33.8022,172.8,125.3,72.5,72.51,180,20.36,62,425,425,0,72.5,72.5
2018-12-06 06:21:34.0522,172.8,125.3,72.5,72.51,179.9,20.32,64,130.3,131.9,0,72.5,72.5
2018-12-06 06:21:34.3022,172.8,125.3,72.5,72.51,180.1,20.32,3,788.3,107,27.5,72.5,72.5
2018-12-06 06:21:34.5523,172.8,125.3,72.5,72.51,180,20.32,4,788.1,106.8,28,72.5,72.5
2018-12-06 06:21:34.8023,172.8,125.3,72.5,72.51,180.1,20.32,65,87370,87370,0,72.5,72.5
2018-12-06 06:21:35.0523,172.8,125.3,72.5,72.51,180.1,20.31,66,1590,1590,0,72.5,72.5
2018-12-06 06:21:35.3023,172.8,125.3,72.5,72.51,180.1,20.32,1,788.3,107,30,72.5,72.5
2018-12-06 06:21:35.5522,172.8,125.3,72.5,72.51,180,20.32,2,788.1,106.8,30,72.5,72.5
2018-12-06 06:21:35.8022,172.8,125.3,72.5,72.51,180,20.38,65,87370,87370,0,72.5,72.5
2018-12-06 06:21:36.0522,172.8,125.3,72.5,72.51,180,20.32,51,4.03,4.01,0,72.5,72.5
2018-12-06 06:21:36.3022,172.8,125.4,72.5,72.57,180,20.32,63,50,50,0,72.5,72.5
2018-12-06 06:21:36.5522,172.8,125.4,72.5,72.57,180,20.33,67,39,38,0,72.5,72.5
2018-12-06 06:21:36.8023,172.8,125.4,72.5,72.57,180.1,20.33,52,4.03,4.01,0,72.5,72.5
2018-12-06 06:21:37.0523,172.8,125.4,72.5,72.57,180,20.32,6,87360,39,4,72.5,72.5
2018-12-06 06:21:37.3023,172.8,125.4,72.5,72.57,180.1,20.33,7,87370,38,4,72.5,72.5
2018-12-06 06:21:37.5522,172.8,125.4,72.5,72.57,180,20.32,1,788.3,107,30,72.5,72.5
2018-12-06 06:21:37.8022,172.8,125.4,72.5,72.57,180,20.32,2,788.1,106.8,30,72.5,72.5
2018-12-06 06:21:38.0522,172.8,125.4,72.5,72.57,180,20.32,61,791.4,785.4,0,72.5,72.5
2018-12-06 06:21:38.3022,172.8,125.4,72.5,72.57,180,20.32,62,425,425,0,72.5,72.5
2018-12-06 06:21:38.5522,172.8,125.4,72.5,72.57,180,20.32,64,130.3,132,0,72.5,72.5
2018-12-06 06:21:38.8023,172.8,125.4,72.5,72.57,180,20.28,3,788.3,107,27.5,72.5,72.5
2018-12-06 06:21:39.0523,172.8,125.4,72.5,72.57,180.1,20.32,4,788.1,106.8,28,72.5,72.5
2018-12-06 06:21:39.3023,172.8,125.4,72.5,72.57,180,20.32,65,87400,87390,0,72.5,72.5
2018-12-06 06:21:39.5523,172.8,125.4,72.5,72.57,180,20.31,66,1610,1610,0,72.5,72.5
2018-12-06 06:21:39.8023,172.8,125.5,72.5,72.63,180,20.32,1,788.3,107,30,72.5,72.5
2018-12-06 06:21:40.0523,172.8,125.5,72.5,72.63,179.9,20.31,2,788.5,106.8,30,72.5,72.5
2018-12-06 06:21:40.3023,172.8,125.5,72.5,72.63,180.1,20.32,65,87390,87390,0,72.5,72.5
2018-12-06 06:21:40.5523,172.8,125.5,72.5,72.63,180,20.26,51,4.03,4.01,0,72.5,72.5
2018-12-06 06:21:40.8023,172.8,125.5,72.5,72.63,180.1,20.32,63,50,50,0,72.5,72.5
2018-12-06 06:21:41.0524,172.8,125.5,72.5,72.63,180,20.32,67,39.2,38.2,0,72.5,72.5
2018-12-06 06:21:41.3023,172.8,125.5,72.5,72.63,180,20.32,52,4.03,4.01,0,72.5,72.5
2018-12-06 06:21:41.5523,172.8,125.5,72.5,72.63,180,20.32,6,87400,39.2,4,72.5,72.5
2018-12-06 06:21:41.8023,172.8,125.5,72.5,72.63,180,20.31,7,87390,38.3,4,72.5,72.5
2018-12-06 06:21:42.0523,172.8,125.5,72.5,72.63,180,20.3,1,788.8,107,30,72.5,72.5
2018-12-06 06:21:42.3023,172.8,125.6,72.5,72.69,180.1,20.36,2,788.5,106.8,30,72.5,72.5
2018-12-06 06:21:42.5523,172.8,125.6,72.5,72.69,180.1,20.32,61,791.5,785.5,0,72.5,72.5
2018-12-06 06:21:42.8023,172.8,125.6,72.5,72.69,180.1,20.33,62,425,425,0,72.5,72.5
2018-12-06 06:21:43.0523,172.8,125.6,72.5,72.69,180.1,20.33,64,130.2,131.8,0,72.5,72.5
2018-12-06 06:21:43.3023,172.8,125.6,72.5,72.69,180,20.32,3,788.8,107,27.5,72.5,72.5
2018-12-06 06:21:43.5523,172.8,125.6,72.5,72.69,180,20.32,4,788.5,106.8,28,72.5,72.5
2018-12-06 06:21:43.8023,172.8,125.8,72.5,72.8,180,20.31,65,87390,87380,0,72.5,72.5
2018-12-06 06:21:44.0524,172.8,125.8,72.75,72.8,180,20.33,66,1620,1610,0,72.5,72.5
2018-12-06 06:21:44.3024,172.8,125.8,72.75,72.8,180.1,20.32,1,788.8,107,30,72.5,72.5
2018-12-06 06:21:44.5524,172.8,125.8,72.75,72.8,180.1,20.32,2,788.5,106.8,30,72.5,72.5
2018-12-06 06:21:44.8024,172.8,125.8,73,72.8,180.1,20.33,65,87380,87370,0,72.5,72.5
2018-12-06 06:21:45.0524,172.8,125.8,73,72.8,180.1,20.32,51,4.03,4.01,0,72.5,72.5
2018-12-06 06:21:45.3024,172.8,126,73,72.92,180,20.32,63,50,50,0,72.5,72.5
2018-12-06 06:21:45.5524,172.8,126,73,72.92,180,20.32,67,39.5,38.4,0,72.5,72.5
2018-12-06 06:21:45.8024,172.8,126,73,72.92,180,20.3,52,4.03,4.01,0,72.5,72.5
2018-12-06 06:21:46.0524,172.8,126,73,72.92,180,20.32,6,87360,39.5,4,72.5,72.5
2018-12-06 06:21:46.3024,172.8,126,73,72.92,180,20.33,7,87360,38.5,4,72.5,72.5
2018-12-06 06:21:46.5524,172.8,126,73,72.92,180,20.32,1,788.8,107,30,72.5,72.5
2018-12-06 06:21:46.8024,172.8,126,73,72.92,180,20.33,2,788.5,106.8,30,72.5,72.5
2018-12-06 06:21:47.0524,172.8,126,73,72.92,180,20.32,61,791.7,785.8,0,72.5,72.5
2018-12-06 06:21:47.3024,172.8,126,73,72.92,180,20.32,62,425,425,0,73,72.5
2018-12-06 06:21:47.5524,172.8,126,73,72.92,180,20.32,64,130.1,131.8,0,73,73
2018-12-06 06:21:47.8024,172.8,126,73,72.92,180,20.32,3,789,107,27.5,73,73
2018-12-06 06:21:48.0524,172.8,126,73,72.92,180.1,20.32,4,788.8,106.8,28,73,73
2018-12-06 06:21:48.3024,172.8,126,73,72.92,180.1,20.34,65,87370,87370,0,73,73
2018-12-06 06:21:48.5524,172.8,126,73,72.92,180.1,20.32,66,1610,1610,0,73,73
2018-12-06 06:21:48.8024,172.8,126,73,72.92,180,20.32,1,789,107,30,73,73
2018-12-06 06:21:49.0524,172.8,126,73,72.92,180,20.34,2,788.8,106.8,30,73,73
2018-12-06 06:21:49.3024,172.8,126,73,72.92,180,20.32,65,87370,87370,0,73,73
2018-12-06 06:21:49.5524,172.8,126,73,72.92,180,20.32,51,4.03,4.01,0,73,73
2018-12-06 06:21:49.8024,172.8,126,73,72.92,179.9,20.33,63,50,50,0,73,73
2018-12-06 06:21:50.0524,172.8,126,73,72.92,180.1,20.32,67,39.7,38.7,0,73,73
2018-12-06 06:21:50.3024,172.8,126,73,72.92,180.1,20.32,52,4.03,4.01,0,73,73
2018-12-06 06:21:50.5524,172.8,126,73,72.92,180.1,20.32,6,87370,39.7,4,73,73
2018-12-06 06:21:50.8024,172.8,126,73,72.92,180,20.46,7,87370,38.7,4,73,73
2018-12-06 06:21:51.0524,172.8,126,73,72.92,180,20.31,1,789,107,30,73,73
2018-12-06 06:21:51.3024,172.8,126,73,72.92,180,20.33,2,788.8,106.8,30,73,73
2018-12-06 06:21:51.5524,172.8,126,73,72.92,180,20.32,61,791.9,785.9,0,73,73
2018-12-06 06:21:51.8024,172.8,126,73,72.92,180.1,20.32,62,425,425,0,73,73
2018-12-06 06:21:52.0524,172.8,126,73,72.92,180.1,20.32,64,130.3,132,0,73,73
2018-12-06 06:21:52.3024,172.8,126,73,72.92,180.1,20.33,3,789,107,27.5,73,73
2018-12-06 06:21:52.5524,172.8,126,73,72.92,180,20.32,4,788.8,106.8,28,73,73
2018-12-06 06:21:52.8024,172.8,126.2,73,73.03,180.1,20.32,65,87400,87400,0,73,73
2018-12-06 06:21:53.0524,172.8,126.2,73,73.03,180,20.33,66,1620,1610,0,73,73
2018-12-06 06:21:53.3024,172.8,126.2,73,73.03,179.9,20.33,1,789,107,30,73,73
2018-12-06 06:21:53.5524,172.8,126.2,73,73.03,180,20.32,2,788.8,106.8,30,73,73
2018-12-06 06:21:53.8024,172.8,126.2,73,73.03,180,20.32,65,87390,87390,0,73,73
2018-12-06 06:21:54.0524,172.8,126.4,73,73.15,180.1,20.35,51,4.03,4.01,0,73,73
2018-12-06 06:21:54.3024,172.8,126.4,73,73.15,180,20.32,63,50,50,0,73,73
2018-12-06 06:21:54.5524,172.8,126.4,73,73.15,180,20.33,67,39.9,38.9,0,73,73
2018-12-06 06:21:54.8024,172.8,126.4,73,73.15,179.9,20.32,52,4.03,4.01,0,73,73
2018-12-06 06:21:55.0524,172.8,126.4,73,73.15,179.9,20.32,6,87400,39.9,4,73,73
2018-12-06 06:21:55.3024,172.8,126.4,73,73.15,180,20.33,7,87400,38.9,4,73,73
2018-12-06 06:21:55.5525,172.8,126.4,73,73.15,180,20.32,1,789.3,107,30,73,73
2018-12-06 06:21:55.8025,172.8,126.4,73,73.15,180.1,20.32,2,789,106.7,30,73,73
2018-12-06 06:21:56.0525,172.8,126.4,73,73.15,180.1,20.35,61,792.1,786.2,0,73,73
2018-12-06 06:21:56.3025,172.8,126.4,73,73.15,180,20.32,62,425,425,0,73,73
2018-12-06 06:21:56.5525,172.8,126.4,73,73.15,180,20.33,64,130.1,131.8,0,73,73
2018-12-06 06:21:56.8025,172.8,126.4,73,73.15,180,20.32,3,789.3,107,27.5,73,73
2018-12-06 06:21:57.0525,172.8,126.4,73,73.15,180,20.32,4,789,106.7,28,73,73
2018-12-06 06:21:57.3025,172.8,126.4,73,73.15,180.1,20.32,65,87400,87400,0,73,73
2018-12-06 06:21:57.5525,172.8,126.4,73,73.15,180,20.32,66,1610,1620,0,73,73
2018-12-06 06:21:57.8025,172.8,126.4,73,73.15,180.1,20.32,1,789.3,107,30,73,73
2018-12-06 06:21:58.0525,172.8,126.4,73,73.15,180.1,20.32,2,789,106.7,30,73,73
2018-12-06 06:21:58.3025,172.8,126.4,73,73.15,180,20.32,65,87390,87390,0,73,73
2018-12-06 06:21:58.5525,172.8,126.4,73,73.15,180,20.32,51,4.03,4.01,0,73,73
2018-12-06 06:21:58.8025,172.8,126.4,73,73.15,180,20.33,63,50,50,0,73,73
2018-12-06 06:21:59.0525,172.8,126.4,73,73.15,180,20.3,67,40.1,39,0,73,73
2018-12-06 06:21:59.3025,172.8,126.4,73,73.15,180,20.32,52,4.03,4.01,0,73,73
2018-12-06 06:21:59.5525,172.8,126.4,73,73.15,180.1,20.32,6,87390,40.1,4,73,73
2018-12-06 06:21:59.8025,172.8,126.4,73,73.15,180.2,20.32,7,87390,39.1,4,73,73
2018-12-06 06:22:00.0525,172.8,126.4,73,73.15,180.1,20.31,1,789.3,107,30,73,73
2018-12-06 06:22:00.3025,172.8,126.4,73,73.15,180,20.32,2,789,106.7,30,73,73
2018-12-06 06:22:00.5525,172.8,126.4,73,73.15,180,20.29,61,792.3,786.3,0,73,73
2018-12-06 06:22:00.8025,172.8,126.4,73,73.15,180,20.32,62,425,425,0,73,73
2018-12-06 06:22:01.0525,172.8,126.4,73,73.15,180.1,20.32,64,130,131.7,0,73,73
2018-12-06 06:22:01.3025,172.8,126.4,73,73.15,180.1,20.32,3,789.3,107,27.5,73,73
2018-12-06 06:22:01.5525,172.8,126.4,73,73.15,180.1,20.32,4,789,106.7,28,73,73
2018-12-06 06:22:01.8025,172.8,126.4,73,73.15,180,20.31,65,87390,87380,0,73,73
2018-12-06 06:22:02.0525,172.8,126.4,73,73.15,180,20.29,66,1610,1610,0,73,73
2018-12-06 06:22:02.3025,172.8,126.4,73,73.15,180,20.32,1,789.6,107,30,73,73
2018-12-06 06:22:02.5525,172.8,126.4,73,73.15,180,20.33,2,789.2,106.7,30,73,73
2018-12-06 06:22:02.8025,172.8,126.5,73,73.21,180,20.32,65,87390,87380,0,73,73
2018-12-06 06:22:03.0525,172.8,126.5,73,73.21,180.1,20.32,51,4.03,4.01,0,73,73
2018-12-06 06:22:03.3025,172.8,126.5,73,73.21,180,20.33,63,50,50,0,73,73
2018-12-06 06:22:03.5525,172.8,126.5,73,73.21,180.1,20.32,67,40.3,39.2,0,73,73
2018-12-06 06:22:03.8025,172.8,126.5,73,73.21,180,20.32,52,4.03,4.01,0,73,73
2018-12-06 06:22:04.0525,172.8,126.6,73,73.26,180,20.32,6,87380,40.3,4,73,73
2018-12-06 06:22:04.3025,172.8,126.6,73,73.26,180.1,20.29,7,87380,39.2,4,73,73
2018-12-06 06:22:04.5525,172.8,126.6,73,73.26,180,20.33,1,789.6,107,30,73,73
2018-12-06 06:22:04.8026,172.8,126.6,73.25,73.26,180.2,20.32,2,789.2,106.7,30,73,73
2018-12-06 06:22:05.0526,172.8,126.6,73.5,73.26,180.1,20.32,61,792.5,786.4,0,73,73
2018-12-06 06:22:05.3025,172.8,126.6,73.5,73.26,180,20.31,62,425,425,0,73,73
2018-12-06 06:22:05.5525,172.8,126.6,73.5,73.26,180,20.32,64,130.2,131.8,0,73,73
2018-12-06 06:22:05.8025,172.8,126.6,73.5,73.26,180,20.32,3,789.6,107,27.5,73,73
2018-12-06 06:22:06.0525,172.8,126.6,73.5,73.26,180,20.31,4,789.2,106.7,28,73,73
2018-12-06 06:22:06.3026,172.8,126.6,73.5,73.26,180,20.33,65,87360,87350,0,73,73
2018-12-06 06:22:06.5526,172.8,126.6,73.5,73.26,180.2,20.31,66,1610,1610,0,73,73
2018-12-06 06:22:06.8026,172.8,126.6,73.5,73.26,180,20.32,1,789.6,107,30,73,73
2018-12-06 06:22:07.0526,172.8,126.6,73.5,73.26,180,20.33,2,789.2,106.7,30,73,73
2018-12-06 06:22:07.3026,172.8,126.6,73.5,73.26,180,20.32,65,87350,87340,0,73,73
2018-12-06 06:22:07.5526,172.8,126.6,73.5,73.26,179.9,20.32,51,4.03,4.01,0,73,73
2018-12-06 06:22:07.8026,172.8,126.7,73.5,73.32,180,20.33,63,50,50,0,73,73
2018-12-06 06:22:08.0526,172.8,126.7,73.5,73.32,180,20.32,67,40.4,39.4,0,73,73
2018-12-06 06:22:08.3026,172.8,126.7,73.5,73.32,180,20.32,52,4.03,4.01,0,73,73
2018-12-06 06:22:08.5526,172.8,126.7,73.5,73.32,180,20.32,6,87370,40.5,4,73,73
2018-12-06 06:22:08.8026,172.8,126.7,73.5,73.32,180.1,20.32,7,87370,39.4,4,73,73
2018-12-06 06:22:09.0526,172.8,126.7,73.5,73.32,180,20.31,1,789.8,106.7,30,73.5,73.5
2018-12-06 06:22:09.3026,172.8,126.7,73.5,73.32,180,20.33,2,789.7,106.6,30,73.5,73.5
2018-12-06 06:22:09.5525,172.8,126.7,73.5,73.32,179.9,20.33,61,792.6,786.6,0,73.5,73.5
2018-12-06 06:22:09.8025,172.8,126.7,73.5,73.32,180,20.31,62,425,425,0,73.5,73.5
2018-12-06 06:22:10.0525,172.8,126.8,73.5,73.38,180.1,20.21,64,130.1,131.8,0,73.5,73.5
2018-12-06 06:22:10.3026,172.8,126.8,73.5,73.38,180.1,20.32,3,789.8,106.7,27.5,73.5,73.5
2018-12-06 06:22:10.5526,172.8,126.8,73.5,73.38,180.1,20.33,4,789.7,106.6,28,73.5,73.5
2018-12-06 06:22:10.8026,172.8,126.8,73.5,73.38,180,20.29,65,87360,87360,0,73.5,73.5
2018-12-06 06:22:11.0526,172.8,126.8,73.5,73.38,179.9,20.32,66,1620,1620,0,73.5,73.5
2018-12-06 06:22:11.3026,172.8,126.8,73.5,73.38,180,20.32,1,789.8,106.7,30,73.5,73.5
2018-12-06 06:22:11.5526,172.8,126.8,73.5,73.38,179.9,20.32,2,789.7,106.6,30,73.5,73.5
2018-12-06 06:22:11.8026,172.8,126.9,73.5,73.44,180,20.33,65,87370,87370,0,73.5,73.5
2018-12-06 06:22:12.0526,172.8,126.9,73.5,73.44,180,20.35,51,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:12.3026,172.8,126.9,73.5,73.44,180,20.34,63,50,50,0,73.5,73.5
2018-12-06 06:22:12.5526,172.8,126.9,73.5,73.44,180,20.32,67,40.6,39.5,0,73.5,73.5
2018-12-06 06:22:12.8026,172.8,126.9,73.5,73.44,180,20.33,52,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:13.0526,172.8,127,73.5,73.5,180,20.31,6,87400,40.6,4,73.5,73.5
2018-12-06 06:22:13.3026,172.8,127,73.5,73.5,180,20.32,7,87390,39.6,4,73.5,73.5
2018-12-06 06:22:13.5526,172.8,127,73.5,73.5,180,20.32,1,789.8,106.7,30,73.5,73.5
2018-12-06 06:22:13.8027,172.8,127,73.5,73.5,180.1,20.33,2,789.7,106.6,30,73.5,73.5
2018-12-06 06:22:14.0527,172.8,127,73.5,73.5,180.1,20.33,61,792.8,786.9,0,73.5,73.5
2018-12-06 06:22:14.3027,172.8,127,73.5,73.5,180,20.32,62,425,425,0,73.5,73.5
2018-12-06 06:22:14.5526,172.8,127,73.5,73.5,180,20.32,64,130,131.6,0,73.5,73.5
2018-12-06 06:22:14.8026,172.8,127,73.5,73.5,180,20.32,3,789.8,106.7,27.5,73.5,73.5
2018-12-06 06:22:15.0526,172.8,127,73.5,73.5,180,20.32,4,789.7,106.6,28,73.5,73.5
2018-12-06 06:22:15.3026,172.8,127,73.5,73.5,180,20.32,65,87390,87380,0,73.5,73.5
2018-12-06 06:22:15.5526,172.8,127,73.5,73.5,180,20.32,66,1620,1610,0,73.5,73.5
2018-12-06 06:22:15.8026,172.8,127,73.5,73.5,180.1,20.32,1,789.8,106.7,30,73.5,73.5
2018-12-06 06:22:16.0526,172.8,127,73.5,73.5,180.1,20.32,2,789.7,106.6,30,73.5,73.5
2018-12-06 06:22:16.3026,172.8,127,73.5,73.5,180.1,20.3,65,87390,87390,0,73.5,73.5
2018-12-06 06:22:16.5526,172.8,127,73.5,73.5,180.1,20.33,51,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:16.8026,172.8,127,73.5,73.5,180,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:22:17.0526,172.8,127,73.5,73.5,180,20.32,67,40.8,39.7,0,73.5,73.5
2018-12-06 06:22:17.3026,172.8,127,73.5,73.5,180.1,20.32,52,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:17.5527,172.8,127,73.5,73.5,180.1,20.32,6,87390,40.8,4,73.5,73.5
2018-12-06 06:22:17.8027,172.8,127.1,73.5,73.55,180,20.31,7,87370,39.7,4,73.5,73.5
2018-12-06 06:22:18.0527,172.8,127.1,73.5,73.55,180.1,20.32,1,790,106.7,30,73.5,73.5
2018-12-06 06:22:18.3027,172.8,127.1,73.5,73.55,180,20.32,2,790,106.6,30,73.5,73.5
2018-12-06 06:22:18.5527,172.8,127.1,73.5,73.55,179.9,20.32,61,793.1,787,0,73.5,73.5
2018-12-06 06:22:18.8027,172.8,127.1,73.5,73.55,179.9,20.33,62,425,425,0,73.5,73.5
2018-12-06 06:22:19.0527,172.8,127.1,73.5,73.55,180.1,20.32,64,130.2,131.8,0,73.5,73.5
2018-12-06 06:22:19.3027,172.8,127.1,73.5,73.55,180.1,20.32,3,790,106.7,27.5,73.5,73.5
2018-12-06 06:22:19.5527,172.8,127.1,73.5,73.55,180,20.34,4,790,106.6,28,73.5,73.5
2018-12-06 06:22:19.8027,172.8,127.1,73.5,73.55,180,20.32,65,87390,87380,0,73.5,73.5
2018-12-06 06:22:20.0527,172.8,127.2,73.5,73.61,180,20.32,66,1610,1610,0,73.5,73.5
2018-12-06 06:22:20.3027,172.8,127.2,73.5,73.61,180,20.33,1,790,106.7,30,73.5,73.5
2018-12-06 06:22:20.5527,172.8,127.2,73.5,73.61,180,20.38,2,790,106.6,30,73.5,73.5
2018-12-06 06:22:20.8027,172.8,127.2,73.5,73.61,180.1,20.31,65,87400,87400,0,73.5,73.5
2018-12-06 06:22:21.0527,172.8,127.2,73.5,73.61,180.1,20.32,51,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:21.3027,172.8,127.2,73.5,73.61,180.2,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:22:21.5527,172.8,127.2,73.5,73.61,180.1,20.32,67,40.9,39.8,0,73.5,73.5
2018-12-06 06:22:21.8027,172.8,127.3,73.5,73.67,180,20.32,52,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:22.0527,172.8,127.3,73.5,73.67,180,20.32,6,87380,40.9,4,73.5,73.5
2018-12-06 06:22:22.3027,172.8,127.3,73.5,73.67,180,20.32,7,87380,39.9,4,73.5,73.5
2018-12-06 06:22:22.5528,172.8,127.3,73.5,73.67,180,20.31,1,790,106.7,30,73.5,73.5
2018-12-06 06:22:22.8028,172.8,127.3,73.5,73.67,180.1,20.32,2,790,106.6,30,73.5,73.5
2018-12-06 06:22:23.0528,172.8,127.4,73.5,73.73,180.1,20.33,61,793.3,787.2,0,73.5,73.5
2018-12-06 06:22:23.3028,172.8,127.4,73.5,73.73,180,20.33,62,425,425,0,73.5,73.5
2018-12-06 06:22:23.5528,172.8,127.4,73.5,73.73,180,20.33,64,130,131.6,0,73.5,73.5
2018-12-06 06:22:23.8027,172.8,127.4,73.5,73.73,180,20.32,3,790.5,106.7,27.5,73.5,73.5
2018-12-06 06:22:24.0527,172.8,127.4,73.5,73.73,180.1,20.34,4,790.2,106.6,28,73.5,73.5
2018-12-06 06:22:24.3027,172.8,127.4,73.5,73.73,180,20.32,65,87390,87390,0,73.5,73.5
2018-12-06 06:22:24.5527,172.8,127.4,73.5,73.73,180.1,20.32,66,1600,1600,0,73.5,73.5
2018-12-06 06:22:24.8027,172.8,127.4,73.5,73.73,180,20.32,1,790.5,106.7,30,73.5,73.5
2018-12-06 06:22:25.0527,172.8,127.4,73.75,73.73,180.1,20.33,2,790.2,106.6,30,73.5,73.5
2018-12-06 06:22:25.3027,172.8,127.4,73.75,73.73,180,20.34,65,87380,87380,0,73.5,73.5
2018-12-06 06:22:25.5527,172.8,127.4,73.75,73.73,180,20.33,51,4.04,4.02,0,73.5,73.5
2018-12-06 06:22:25.8027,172.8,127.4,74,73.73,180,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:22:26.0528,172.8,127.4,74,73.73,180,20.32,67,41,39.9,0,73.5,73.5
2018-12-06 06:22:26.3028,172.8,127.4,74,73.73,180,20.3,52,4.04,4.01,0,73.5,73.5
2018-12-06 06:22:26.5528,172.8,127.4,74,73.73,180.1,20.32,6,87380,41.1,4,73.5,73.5
2018-12-06 06:22:26.8028,172.8,127.5,74,73.78,180.1,20.3,7,87370,40,4,73.5,73.5
2018-12-06 06:22:27.0528,172.8,127.5,74,73.78,180.1,20.34,1,790.5,106.7,30,73.5,73.5
2018-12-06 06:22:27.3028,172.8,127.5,74,73.78,180,20.32,2,790.2,106.6,30,73.5,73.5
2018-12-06 06:22:27.5528,172.8,127.5,74,73.78,179.9,20.33,61,793.4,787.4,0,73.5,73.5
2018-12-06 06:22:27.8028,172.8,127.5,74,73.78,180,20.32,62,425,425,0,73.5,73.5
2018-12-06 06:22:28.0528,172.8,127.5,74,73.78,180,20.34,64,130,131.7,0,73.5,73.5
2018-12-06 06:22:28.3028,172.8,127.5,74,73.78,180.1,20.32,3,790.5,106.7,27.5,73.5,73.5
2018-12-06 06:22:28.5528,172.8,127.5,74,73.78,180.1,20.32,4,790.2,106.6,28,73.5,73.5
2018-12-06 06:22:28.8028,172.8,127.5,74,73.78,180.1,20.32,65,87380,87380,0,73.5,73.5
2018-12-06 06:22:29.0528,172.8,127.6,74,73.84,179.9,20.32,66,1620,1620,0,73.5,73.5
2018-12-06 06:22:29.3028,172.8,127.6,74,73.84,180,20.34,1,790.5,106.7,30,73.5,73.5
2018-12-06 06:22:29.5528,172.8,127.6,74,73.84,180,20.33,2,790.2,106.6,30,73.5,73.5
2018-12-06 06:22:29.8028,172.8,127.6,74,73.84,180.1,20.32,65,87380,87370,0,73.5,73.5
2018-12-06 06:22:30.0528,172.8,127.6,74,73.84,180.1,20.4,51,4.04,4.02,0,73.5,73.5
2018-12-06 06:22:30.3028,172.8,127.6,74,73.84,180.1,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:22:30.5528,172.8,127.6,74,73.84,180,20.32,67,41.2,40.1,0,73.5,73.5
2018-12-06 06:22:30.8028,172.8,127.8,74,73.96,180,20.31,52,4.04,4.01,0,74,73.5
2018-12-06 06:22:31.0528,172.8,127.8,74,73.96,180,20.33,6,87360,41.2,4,74,74
2018-12-06 06:22:31.3028,172.8,127.8,74,73.96,180.1,20.32,7,87360,40.1,4,74,74
2018-12-06 06:22:31.5528,172.8,127.8,74,73.96,180.1,20.31,1,790.8,106.5,30,74,74
2018-12-06 06:22:31.8028,172.8,127.8,74,73.96,180,20.36,2,790.4,106.6,30,74,74
2018-12-06 06:22:32.0528,172.8,128,74,74.07,180,20.34,61,793.6,787.6,0,74,74
2018-12-06 06:22:32.3028,172.8,128,74,74.07,179.9,20.33,62,425,425,0,74,74
2018-12-06 06:22:32.5528,172.8,128,74,74.07,180,20.33,64,130.1,131.8,0,74,74
2018-12-06 06:22:32.8028,172.8,128,74,74.07,180,20.32,3,790.8,106.5,27.5,74,74
2018-12-06 06:22:33.0528,172.8,128,74,74.07,180,20.32,4,790.4,106.6,28,74,74
2018-12-06 06:22:33.3028,172.8,128,74,74.07,180,20.32,65,87380,87370,0,74,74
2018-12-06 06:22:33.5528,172.8,128,74,74.07,180,20.31,66,1630,1630,0,74,74
2018-12-06 06:22:33.8028,172.8,128,74,74.07,180.1,20.32,1,790.8,106.5,30,74,74
2018-12-06 06:22:34.0528,172.8,128,74,74.07,180,20.32,2,790.4,106.6,30,74,74
2018-12-06 06:22:34.3028,172.8,128,74,74.07,180,20.32,65,87370,87370,0,74,74
2018-12-06 06:22:34.5529,172.8,128,74,74.07,180,20.32,51,4.04,4.02,0,74,74
2018-12-06 06:22:34.8029,172.8,128,74,74.07,180,20.32,63,50,50,0,74,74
2018-12-06 06:22:35.0528,172.8,128,74,74.07,180,20.32,67,41.3,40.2,0,74,74
2018-12-06 06:22:35.3028,172.8,128,74,74.07,180,20.32,52,4.04,4.01,0,74,74
2018-12-06 06:22:35.5528,172.8,128,74,74.07,180.1,20.32,6,87390,41.3,4,74,74
2018-12-06 06:22:35.8028,172.8,128,74,74.07,180.1,20.24,7,87380,40.2,4,74,74
2018-12-06 06:22:36.0528,172.8,128,74,74.07,180,20.32,1,790.8,106.5,30,74,74
2018-12-06 06:22:36.3028,172.8,128,74,74.07,180,20.32,2,790.4,106.6,30,74,74
2018-12-06 06:22:36.5529,172.8,128,74,74.07,180,20.32,61,793.8,787.8,0,74,74
2018-12-06 06:22:36.8029,172.8,128,74,74.07,180.1,20.32,62,425,425,0,74,74
2018-12-06 06:22:37.0529,172.8,128,74,74.07,180.1,20.32,64,130.2,131.9,0,74,74
2018-12-06 06:22:37.3029,172.8,128,74,74.07,180,20.34,3,790.8,106.5,27.5,74,74
2018-12-06 06:22:37.5530,172.8,128,74,74.07,180,20.32,4,790.4,106.6,28,74,74
2018-12-06 06:22:37.8030,172.8,128,74,74.07,180,20.33,65,87380,87380,0,74,74
2018-12-06 06:22:38.0530,172.8,128,74,74.07,180,20.31,66,1630,1620,0,74,74
2018-12-06 06:22:38.3030,172.8,128,74,74.07,180,20.32,1,790.7,106.5,30,74,74
2018-12-06 06:22:38.5530,172.8,128,74,74.07,180,20.32,2,790.7,106.5,30,74,74
2018-12-06 06:22:38.8030,172.8,128,74,74.07,180,20.32,65,87390,87390,0,74,74
2018-12-06 06:22:39.0529,172.8,128,74,74.07,180.1,20.3,51,4.04,4.02,0,74,74
2018-12-06 06:22:39.3029,172.8,128,74,74.07,180.1,20.33,63,50,50,0,74,74
2018-12-06 06:22:39.5529,172.8,128,74,74.07,180.1,20.31,67,41.4,40.3,0,74,74
2018-12-06 06:22:39.8029,172.8,128,74,74.07,180,20.33,52,4.04,4.02,0,74,74
2018-12-06 06:22:40.0529,172.8,128,74,74.07,180,20.33,6,87390,41.4,4,74,74
2018-12-06 06:22:40.3029,172.8,128,74,74.07,180,20.33,7,87390,40.3,4,74,74
2018-12-06 06:22:40.5529,172.8,128,74,74.07,180,20.3,1,790.7,106.5,30,74,74
2018-12-06 06:22:40.8029,172.8,128.1,74,74.13,180,20.32,2,790.7,106.5,30,74,74
2018-12-06 06:22:41.0529,172.8,128.1,74,74.13,180.1,20.32,61,794,788,0,74,74
2018-12-06 06:22:41.3029,172.8,128.1,74,74.13,180,20.33,62,425,425,0,74,74
2018-12-06 06:22:41.5529,172.8,128.1,74,74.13,180,20.33,64,130.2,131.9,0,74,74
2018-12-06 06:22:41.8029,172.8,128.1,74,74.13,179.9,20.32,3,790.7,106.5,27.5,74,74
2018-12-06 06:22:42.0529,172.8,128.2,74,74.19,180,20.33,4,790.7,106.5,28,74,74
2018-12-06 06:22:42.3029,172.8,128.2,74,74.19,180,20.29,65,87410,87410,0,74,74
2018-12-06 06:22:42.5529,172.8,128.2,74,74.19,180.1,20.32,66,1650,1650,0,74,74
2018-12-06 06:22:42.8030,172.8,128.2,74,74.19,180.1,20.33,1,790.7,106.5,30,74,74
2018-12-06 06:22:43.0530,172.8,128.2,74,74.19,180,20.31,2,790.7,106.5,30,74,74
2018-12-06 06:22:43.3030,172.8,128.2,74,74.19,180,20.31,65,87410,87410,0,74,74
2018-12-06 06:22:43.5530,172.8,128.2,74,74.19,180,20.32,51,4.04,4.02,0,74,74
2018-12-06 06:22:43.8030,172.8,128.2,74,74.19,180,20.31,63,50,50,0,74,74
2018-12-06 06:22:44.0530,172.8,128.2,74,74.19,180.1,20.33,67,41.5,40.4,0,74,74
2018-12-06 06:22:44.3030,172.8,128.2,74,74.19,180.1,20.33,52,4.04,4.02,0,74,74
2018-12-06 06:22:44.5530,172.8,128.2,74,74.19,180.1,20.29,6,87420,41.5,4,74,74
2018-12-06 06:22:44.8030,172.8,128.2,74,74.19,180.1,20.36,7,87410,40.4,4,74,74
2018-12-06 06:22:45.0530,172.8,128.2,74,74.19,180.1,20.33,1,790.7,106.5,30,74,74
2018-12-06 06:22:45.3030,172.8,128.2,74,74.19,180.1,20.32,2,791,106.5,30,74,74
2018-12-06 06:22:45.5530,172.8,128.3,74.25,74.25,180,20.31,61,794.2,788.1,0,74,74
2018-12-06 06:22:45.8030,172.8,128.3,74.25,74.25,180,20.32,62,425,425,0,74,74
2018-12-06 06:22:46.0530,172.8,128.3,74.5,74.25,180.1,20.32,64,130.3,132,0,74,74
2018-12-06 06:22:46.3030,172.8,128.3,74.5,74.25,180,20.31,3,791.2,106.5,27.5,74,74
2018-12-06 06:22:46.5530,172.8,128.3,74.5,74.25,180.1,20.33,4,791,106.5,28,74,74
2018-12-06 06:22:46.8030,172.8,128.3,74.5,74.25,180,20.32,65,87380,87380,0,74,74
2018-12-06 06:22:47.0530,172.8,128.3,74.5,74.25,180,20.32,66,1610,1610,0,74,74
2018-12-06 06:22:47.3030,172.8,128.3,74.5,74.25,179.9,20.31,1,791.2,106.5,30,74,74
2018-12-06 06:22:47.5530,172.8,128.3,74.5,74.25,180,20.32,2,791,106.5,30,74,74
2018-12-06 06:22:47.8030,172.8,128.3,74.5,74.25,180.1,20.32,65,87400,87400,0,74,74
2018-12-06 06:22:48.0529,172.8,128.3,74.5,74.25,180,20.34,51,4.04,4.02,0,74,74
2018-12-06 06:22:48.3029,172.8,128.4,74.5,74.31,180,20.32,63,50,50,0,74,74
2018-12-06 06:22:48.5529,172.8,128.4,74.5,74.31,180,20.32,67,41.6,40.5,0,74,74
2018-12-06 06:22:48.8029,172.8,128.4,74.5,74.31,179.9,20.32,52,4.04,4.02,0,74,74
2018-12-06 06:22:49.0529,172.8,128.4,74.5,74.31,180,20.36,6,87400,41.6,4,74,74
2018-12-06 06:22:49.3029,172.8,128.4,74.5,74.31,180,20.33,7,87410,40.5,4,74,74
2018-12-06 06:22:49.5529,172.8,128.4,74.5,74.31,180.1,20.33,1,791.2,106.5,30,74,74
2018-12-06 06:22:49.8029,172.8,128.5,74.5,74.36,180.1,20.32,2,791,106.5,30,74,74
2018-12-06 06:22:50.0529,172.8,128.5,74.5,74.36,180,20.32,61,794.3,788.2,0,74,74
2018-12-06 06:22:50.3029,172.8,128.5,74.5,74.36,180,20.32,62,425,425,0,74,74
2018-12-06 06:22:50.5530,172.8,128.5,74.5,74.36,180,20.33,64,130.5,131.7,0,74,74
2018-12-06 06:22:50.8030,172.8,128.5,74.5,74.36,180,20.33,3,791.2,106.5,27.5,74,74
2018-12-06 06:22:51.0530,172.8,128.5,74.5,74.36,180,20.32,4,791,106.5,28,74,74
2018-12-06 06:22:51.3030,172.8,128.6,74.5,74.42,180,20.31,65,87390,87390,0,74,74
2018-12-06 06:22:51.5530,172.8,128.6,74.5,74.42,180,20.32,66,1580,1580,0,74,74
2018-12-06 06:22:51.8030,172.8,128.6,74.5,74.42,180,20.32,1,791.2,106.5,30,74,74
2018-12-06 06:22:52.0530,172.8,128.6,74.5,74.42,179.9,20.32,2,791,106.5,30,74,74
2018-12-06 06:22:52.3030,172.8,128.6,74.5,74.42,180,20.32,65,87640,87180,0,74,74
2018-12-06 06:22:52.5530,172.8,128.6,74.5,74.42,180,20.32,51,4.05,4.02,0,74.5,74.5
2018-12-06 06:22:52.8030,172.8,128.6,74.5,74.42,180,20.3,63,50,50,0,74.5,74.5
2018-12-06 06:22:53.0530,172.8,128.6,74.5,74.42,180.1,20.32,67,41.7,40.6,0,74.5,74.5
2018-12-06 06:22:53.3030,172.8,128.6,74.5,74.42,180.1,20.31,52,4.04,4.02,0,74.5,74.5
2018-12-06 06:22:53.5530,172.8,128.6,74.5,74.42,180.1,20.33,6,87400,41.7,4,74.5,74.5
2018-12-06 06:22:53.8030,172.8,128.6,74.5,74.42,180,20.33,7,87220,40.6,4,74.5,74.5
2018-12-06 06:22:54.0530,172.8,128.6,74.5,74.42,180,20.32,1,791.6,106.5,30,74.5,74.5
2018-12-06 06:22:54.3030,172.8,128.6,74.5,74.42,180,20.32,2,791.5,106.1,30,74.5,74.5
2018-12-06 06:22:54.5530,172.8,128.6,74.5,74.42,180,20.31,61,794.5,788.4,0,74.5,74.5
2018-12-06 06:22:54.8030,172.8,128.6,74.5,74.42,180,20.32,62,425,425,0,74.5,74.5
2018-12-06 06:22:55.0531,172.8,128.6,74.5,74.42,180,20.29,64,130.5,131.6,0,74.5,74.5
2018-12-06 06:22:55.3031,172.8,128.6,74.5,74.42,180.1,20.3,3,791.6,106.5,27.5,74.5,74.5
2018-12-06 06:22:55.5531,172.8,128.6,74.5,74.42,180,20.32,4,791.5,106.1,28,74.5,74.5
2018-12-06 06:22:55.8031,172.8,128.7,74.5,74.48,180,20.31,65,87620,87160,0,74.5,74.5
2018-12-06 06:22:56.0530,172.8,128.7,74.5,74.48,180,20.3,66,1560,1560,0,74.5,74.5
2018-12-06 06:22:56.3030,172.8,128.7,74.5,74.48,180,20.35,1,791.6,106.5,30,74.5,74.5
2018-12-06 06:22:56.5530,172.8,128.7,74.5,74.48,180.1,20.32,2,791.5,106.1,30,74.5,74.5
2018-12-06 06:22:56.8030,172.8,128.7,74.5,74.48,180.1,20.32,65,87390,87390,0,74.5,74.5
2018-12-06 06:22:57.0530,172.8,128.7,74.5,74.48,180.1,20.33,51,4.05,4.02,0,74.5,74.5
2018-12-06 06:22:57.3030,172.8,128.7,74.5,74.48,180.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 06:22:57.5530,172.8,128.7,74.5,74.48,180,20.33,67,41.8,40.7,0,74.5,74.5
2018-12-06 06:22:57.8030,172.8,128.7,74.5,74.48,180,20.32,52,4.04,4.02,0,74.5,74.5
2018-12-06 06:22:58.0530,172.8,128.8,74.5,74.54,180,20.32,6,87550,41.8,4,74.5,74.5
2018-12-06 06:22:58.3030,172.8,128.8,74.5,74.54,180,20.34,7,87370,40.7,4,74.5,74.5
2018-12-06 06:22:58.5530,172.8,128.8,74.5,74.54,180.1,20.33,1,791.6,106.5,30,74.5,74.5
2018-12-06 06:22:58.8030,172.8,128.9,74.5,74.59,180.1,20.31,2,791.5,106.1,30,74.5,74.5
2018-12-06 06:22:59.0530,172.8,128.9,74.5,74.59,180.1,20.33,61,794.7,788.7,0,74.5,74.5
2018-12-06 06:22:59.3030,172.8,128.9,74.5,74.59,179.9,20.32,62,425,425,0,74.5,74.5
2018-12-06 06:22:59.5530,172.8,128.9,74.5,74.59,180,20.31,64,130.3,131.5,0,74.5,74.5
2018-12-06 06:22:59.8030,172.8,128.9,74.5,74.59,180.1,20.32,3,791.6,106.5,27.5,74.5,74.5
2018-12-06 06:23:00.0530,172.8,128.9,74.5,74.59,180,20.34,4,791.6,106.2,28,74.5,74.5
2018-12-06 06:23:00.3031,172.8,128.9,74.5,74.59,180,20.32,65,87540,87200,0,74.5,74.5
2018-12-06 06:23:00.5531,172.8,128.9,74.5,74.59,180,20.31,66,1580,1580,0,74.5,74.5
2018-12-06 06:23:00.8031,172.8,128.9,74.5,74.59,180,20.32,1,791.9,106.7,30,74.5,74.5
2018-12-06 06:23:01.0531,172.8,129,74.5,74.65,180,20.29,2,791.6,106.2,30,74.5,74.5
2018-12-06 06:23:01.3031,172.8,129,74.5,74.65,180,20.32,65,87630,87170,0,74.5,74.5
2018-12-06 06:23:01.5531,172.8,129,74.5,74.65,180,20.33,51,4.05,4.02,0,74.5,74.5
2018-12-06 06:23:01.8031,172.8,129,74.5,74.65,180,20.33,63,50,50,0,74.5,74.5
2018-12-06 06:23:02.0531,172.8,129,74.5,74.65,180.1,20.33,67,41.9,40.8,0,74.5,74.5
2018-12-06 06:23:02.3031,172.8,129,74.5,74.65,180.1,20.32,52,4.05,4.02,0,74.5,74.5
2018-12-06 06:23:02.5531,172.8,129,74.5,74.65,180.1,20.32,6,87380,41.9,4,74.5,74.5
2018-12-06 06:23:02.8031,172.8,129,74.5,74.65,180,20.32,7,87370,40.8,4,74.5,74.5
2018-12-06 06:23:03.0531,172.8,129,74.5,74.65,180,20.31,1,791.9,106.7,30,74.5,74.5
2018-12-06 06:23:03.3031,172.8,129,74.5,74.65,180,20.32,2,791.6,106.2,30,74.5,74.5
2018-12-06 06:23:03.5531,172.8,129,74.5,74.65,180,20.33,61,794.8,788.8,0,74.5,74.5
2018-12-06 06:23:03.8032,172.8,129,74.5,74.65,180.1,20.33,62,425,425,0,74.5,74.5
2018-12-06 06:23:04.0532,172.8,129,74.5,74.65,180,20.32,64,130.5,132.1,0,74.5,74.5
2018-12-06 06:23:04.3032,172.8,129,74.5,74.65,180,20.32,3,791.9,106.7,27.5,74.5,74.5
2018-12-06 06:23:04.5532,172.8,129,74.5,74.65,180,20.31,4,791.6,106.2,28,74.5,74.5
2018-12-06 06:23:04.8032,172.8,129.1,74.5,74.71,180,20.31,65,87400,87400,0,74.5,74.5
2018-12-06 06:23:05.0532,172.8,129.1,74.5,74.71,180,20.31,66,1580,1580,0,74.5,74.5
2018-12-06 06:23:05.3032,172.8,129.1,74.5,74.71,180.1,20.35,1,791.9,106.7,30,74.5,74.5
2018-12-06 06:23:05.5532,172.8,129.1,74.5,74.71,180.1,20.32,2,791.6,106.2,30,74.5,74.5
2018-12-06 06:23:05.8032,172.8,129.1,74.5,74.71,180.2,20.32,65,87400,87400,0,74.5,74.5
2018-12-06 06:23:06.0532,172.8,129.1,74.5,74.71,180.1,20.31,51,4.05,4.02,0,74.5,74.5
2018-12-06 06:23:06.3032,172.8,129.1,74.75,74.71,180.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 06:23:06.5533,172.8,129.1,74.75,74.71,180,20.32,67,42,40.8,0,74.5,74.5
2018-12-06 06:23:06.8033,172.8,129.1,75,74.71,180,20.33,52,4.05,4.02,0,74.5,74.5
2018-12-06 06:23:07.0533,172.8,129.2,75,74.77,180,20.33,6,87390,42,4,74.5,74.5
2018-12-06 06:23:07.3033,172.8,129.2,75,74.77,180.1,20.33,7,87380,40.9,4,75,75
2018-12-06 06:23:07.5533,172.8,129.2,75,74.77,180.1,20.32,1,792.1,106.5,30,75,75
2018-12-06 06:23:07.8032,172.8,129.2,75,74.77,180,20.31,2,792,106.5,30,75,75
2018-12-06 06:23:08.0532,172.8,129.2,75,74.77,180,20.33,61,795.1,789.1,0,75,75
2018-12-06 06:23:08.3032,172.8,129.2,75,74.77,180,20.33,62,425,425,0,75,75
2018-12-06 06:23:08.5532,172.8,129.2,75,74.77,180,20.3,64,130.4,132.1,0,75,75
2018-12-06 06:23:08.8032,172.8,129.3,75,74.83,180.1,20.32,3,792.1,106.5,27.5,75,75
2018-12-06 06:23:09.0532,172.8,129.3,75,74.83,180.1,20.32,4,792,106.5,28,75,75
2018-12-06 06:23:09.3032,172.8,129.3,75,74.83,180.1,20.3,65,87390,87380,0,75,75
2018-12-06 06:23:09.5532,172.8,129.3,75,74.83,180,20.32,66,1590,1590,0,75,75
2018-12-06 06:23:09.8032,172.8,129.3,75,74.83,179.9,20.31,1,792.1,106.5,30,75,75
2018-12-06 06:23:10.0532,172.8,129.4,75,74.88,179.9,20.32,2,792,106.5,30,75,75
2018-12-06 06:23:10.3032,172.8,129.4,75,74.88,180.1,20.32,65,87390,87390,0,75,75
2018-12-06 06:23:10.5532,172.8,129.4,75,74.88,180,20.31,51,4.05,4.02,0,75,75
2018-12-06 06:23:10.8032,172.8,129.4,75,74.88,180.1,20.32,63,50,50,0,75,75
2018-12-06 06:23:11.0532,172.8,129.4,75,74.88,180,20.3,67,42,40.9,0,75,75
2018-12-06 06:23:11.3033,172.8,129.4,75,74.88,180.1,20.31,52,4.05,4.02,0,75,75
2018-12-06 06:23:11.5533,172.8,129.4,75,74.88,180,20.33,6,87390,42.1,4,75,75
2018-12-06 06:23:11.8033,172.8,129.4,75,74.88,179.9,20.33,7,87370,40.9,4,75,75
2018-12-06 06:23:12.0533,172.8,129.4,75,74.88,180,20.35,1,792.1,106.5,30,75,75
2018-12-06 06:23:12.3033,172.8,129.4,75,74.88,179.9,20.31,2,792,106.5,30,75,75
2018-12-06 06:23:12.5532,172.8,129.4,75,74.88,180.1,20.32,61,795.2,789.2,0,75,75
2018-12-06 06:23:12.8032,172.8,129.4,75,74.88,180.1,20.32,62,425,425,0,75,75
2018-12-06 06:23:13.0532,172.8,129.4,75,74.88,180,20.32,64,130.5,132.1,0,75,75
2018-12-06 06:23:13.3032,172.8,129.4,75,74.88,180,20.33,3,792.1,106.5,27.5,75,75
2018-12-06 06:23:13.5532,172.8,129.4,75,74.88,180,20.38,4,792,106.5,28,75,75
2018-12-06 06:23:13.8032,172.8,129.5,75,74.94,180,20.33,65,87390,87380,0,75,75
2018-12-06 06:23:14.0531,172.8,129.5,75,74.94,180,20.31,66,1590,1590,0,75,75
2018-12-06 06:23:14.3031,172.8,129.5,75,74.94,180,20.31,1,792.5,106.5,30,75,75
2018-12-06 06:23:14.5531,172.8,129.5,75,74.94,180,20.34,2,792.3,106.2,30,75,75
2018-12-06 06:23:14.8032,172.8,129.5,75,74.94,180,20.31,65,87390,87380,0,75,75
2018-12-06 06:23:15.0532,172.8,129.5,75,74.94,180,20.32,51,4.05,4.03,0,75,75
2018-12-06 06:23:15.3032,172.8,129.5,75,74.94,180,20.32,63,50,50,0,75,75
2018-12-06 06:23:15.5533,172.8,129.5,75,74.94,179.9,20.32,67,42.1,41,0,75,75
2018-12-06 06:23:15.8033,172.8,129.5,75,74.94,180,20.32,52,4.05,4.03,0,75,75
2018-12-06 06:23:16.0533,172.8,129.5,75,74.94,180,20.36,6,87410,42.1,4,75,75
2018-12-06 06:23:16.3033,172.8,129.5,75,74.94,180.1,20.33,7,87400,41,4.1,75,75
2018-12-06 06:23:16.5533,172.8,129.5,75,74.94,180,20.33,1,792.5,106.5,30,75,75
2018-12-06 06:23:16.8033,172.8,129.5,75,74.94,180,20.32,2,792.3,106.2,30,75,75
2018-12-06 06:23:17.0533,172.8,129.6,75,75,180,20.33,61,795.4,789.4,0,75,75
2018-12-06 06:23:17.3033,172.8,129.6,75,75,180,20.32,62,425,425,0,75,75
2018-12-06 06:23:17.5533,172.8,129.6,75,75,180,20.33,64,130.3,132,0,75,75
2018-12-06 06:23:17.8033,172.8,129.8,75,75.12,180.1,20.32,3,792.5,106.5,27.5,75,75
2018-12-06 06:23:18.0533,172.8,129.8,75,75.12,180.1,20.36,4,792.3,106.2,28,75,75
2018-12-06 06:23:18.3033,172.8,129.8,75,75.12,180.1,20.32,65,87400,87400,0,75,75
2018-12-06 06:23:18.5533,172.8,129.8,75,75.12,180,20.32,66,1610,1610,0,75,75
2018-12-06 06:23:18.8033,172.8,129.8,75,75.12,180,20.31,1,792.5,106.5,30,75,75
2018-12-06 06:23:19.0533,172.8,129.8,75,75.12,180,20.32,2,792.3,106.2,30,75,75
2018-12-06 06:23:19.3033,172.8,129.8,75,75.12,180,20.31,65,87410,87400,0,75,75
2018-12-06 06:23:19.5533,172.8,129.8,75,75.12,180,20.32,51,4.05,4.03,0,75,75
2018-12-06 06:23:19.8033,172.8,129.8,75,75.12,180.1,20.29,63,50,50,0,75,75
2018-12-06 06:23:20.0533,172.8,130,75,75.23,180,20.32,67,42.2,41.1,0,75,75
2018-12-06 06:23:20.3033,172.8,130,75,75.23,180,20.31,52,4.05,4.03,0,75,75
2018-12-06 06:23:20.5533,172.8,130,75,75.23,179.9,20.32,6,87430,42.2,4,75,75
2018-12-06 06:23:20.8033,172.8,130,75,75.23,180,20.22,7,87430,41.1,4.1,75,75
2018-12-06 06:23:21.0533,172.8,130,75,75.23,180,20.34,1,792.5,106.5,30,75,75
2018-12-06 06:23:21.3033,172.8,130,75,75.23,180.1,20.31,2,792.3,106.2,30,75,75
2018-12-06 06:23:21.5533,172.8,130,75,75.23,180.1,20.32,61,795.6,789.6,0,75,75
2018-12-06 06:23:21.8033,172.8,130,75,75.23,180,20.31,62,425,425,0,75,75
2018-12-06 06:23:22.0533,172.8,130,75,75.23,180,20.32,64,130.2,131.9,0,75,75
2018-12-06 06:23:22.3033,172.8,130,75,75.23,180,20.32,3,792.8,106.5,27.5,75,75
2018-12-06 06:23:22.5533,172.8,130,75,75.23,180,20.3,4,792.5,106.2,28,75,75
2018-12-06 06:23:22.8033,172.8,130,75,75.23,180,20.32,65,87410,87410,0,75,75
2018-12-06 06:23:23.0533,172.8,130,75,75.23,180,20.33,66,1610,1610,0,75,75
2018-12-06 06:23:23.3033,172.8,130,75,75.23,180.1,20.32,1,792.8,106.5,30,75,75
2018-12-06 06:23:23.5533,172.8,130,75,75.23,180,20.33,2,792.5,106.2,30,75,75
2018-12-06 06:23:23.8033,172.8,130,75,75.23,180,20.33,65,87410,87410,0,75,75
2018-12-06 06:23:24.0533,172.8,130,75,75.23,180,20.32,51,4.05,4.03,0,75,75
2018-12-06 06:23:24.3033,172.8,130,75,75.23,180,20.32,63,50,50,0,75,75
2018-12-06 06:23:24.5533,172.8,130,75,75.23,180,20.32,67,42.2,41.1,0,75,75
2018-12-06 06:23:24.8033,172.8,130,75,75.23,180.1,20.32,52,4.05,4.03,0,75,75
2018-12-06 06:23:25.0533,172.8,130,75,75.23,180.1,20.32,6,87430,42.3,4,75,75
2018-12-06 06:23:25.3033,172.8,130,75,75.23,180.1,20.31,7,87420,41.1,4.1,75,75
2018-12-06 06:23:25.5533,172.8,130,75,75.23,180,20.35,1,792.8,106.5,30,75,75
2018-12-06 06:23:25.8033,172.8,130,75,75.23,180.1,20.32,2,792.5,106.2,30,75,75
2018-12-06 06:23:26.0534,172.8,130,75,75.23,180,20.32,61,795.7,789.7,0,75,75
2018-12-06 06:23:26.3034,172.8,130,75,75.23,180.1,20.31,62,425,425,0,75,75
2018-12-06 06:23:26.5534,172.8,130,75,75.23,180.1,20.35,64,130.1,131.7,0,75,75
2018-12-06 06:23:26.8034,172.8,130,75.25,75.23,180.1,20.34,3,792.8,106.5,27.5,75,75
2018-12-06 06:23:27.0534,172.8,130,75.5,75.23,180,20.32,4,792.5,106.2,28,75,75
2018-12-06 06:23:27.3034,172.8,130,75.5,75.23,180,20.32,65,87400,87400,0,75,75
2018-12-06 06:23:27.5534,172.8,130,75.5,75.23,180,20.31,66,1610,1610,0,75,75
2018-12-06 06:23:27.8034,172.8,130.1,75.5,75.29,180,20.32,1,792.8,106.5,30,75,75
2018-12-06 06:23:28.0534,172.8,130.1,75.5,75.29,180,20.33,2,792.5,106.2,30,75,75
2018-12-06 06:23:28.3034,172.8,130.1,75.5,75.29,180,20.32,65,87420,87410,0,75,75
2018-12-06 06:23:28.5534,172.8,130.1,75.5,75.29,180.2,20.32,51,4.05,4.03,0,75,75
2018-12-06 06:23:28.8034,172.8,130.1,75.5,75.29,180,20.32,63,50,50,0,75.5,75
2018-12-06 06:23:29.0534,172.8,130.1,75.5,75.29,180,20.31,67,42.3,41.2,0,75.5,75.5
2018-12-06 06:23:29.3034,172.8,130.2,75.5,75.35,180,20.32,52,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:29.5534,172.8,130.2,75.5,75.35,180.1,20.32,6,87410,42.3,4,75.5,75.5
2018-12-06 06:23:29.8034,172.8,130.2,75.5,75.35,180,20.32,7,87390,41.2,4.1,75.5,75.5
2018-12-06 06:23:30.0534,172.8,130.2,75.5,75.35,180,20.32,1,792.8,106.5,30,75.5,75.5
2018-12-06 06:23:30.3034,172.8,130.2,75.5,75.35,180.1,20.33,2,792.9,106.2,30,75.5,75.5
2018-12-06 06:23:30.5534,172.8,130.2,75.5,75.35,180,20.31,61,796,789.9,0,75.5,75.5
2018-12-06 06:23:30.8034,172.8,130.2,75.5,75.35,180,20.32,62,425,425,0,75.5,75.5
2018-12-06 06:23:31.0534,172.8,130.2,75.5,75.35,180,20.32,64,130,131.7,0,75.5,75.5
2018-12-06 06:23:31.3034,172.8,130.2,75.5,75.35,180,20.34,3,792.8,106.5,27.5,75.5,75.5
2018-12-06 06:23:31.5534,172.8,130.2,75.5,75.35,180,20.32,4,792.9,106.2,28,75.5,75.5
2018-12-06 06:23:31.8034,172.8,130.2,75.5,75.35,180,20.32,65,87400,87400,0,75.5,75.5
2018-12-06 06:23:32.0533,172.8,130.2,75.5,75.35,180,20.3,66,1610,1610,0,75.5,75.5
2018-12-06 06:23:32.3034,172.8,130.2,75.5,75.35,180,20.31,1,792.8,106.5,30,75.5,75.5
2018-12-06 06:23:32.5534,172.8,130.2,75.5,75.35,180,20.32,2,792.9,106.2,30,75.5,75.5
2018-12-06 06:23:32.8034,172.8,130.3,75.5,75.41,180,20.32,65,87410,87410,0,75.5,75.5
2018-12-06 06:23:33.0535,172.8,130.3,75.5,75.41,180,20.35,51,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:33.3035,172.8,130.3,75.5,75.41,180,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:23:33.5534,172.8,130.3,75.5,75.41,180,20.32,67,42.4,41.2,0,75.5,75.5
2018-12-06 06:23:33.8034,172.8,130.3,75.5,75.41,180.1,20.32,52,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:34.0534,172.8,130.3,75.5,75.41,180.1,20.34,6,87410,42.4,4,75.5,75.5
2018-12-06 06:23:34.3034,172.8,130.3,75.5,75.41,180,20.32,7,87400,41.2,4.1,75.5,75.5
2018-12-06 06:23:34.5535,172.8,130.3,75.5,75.41,180,20.32,1,792.8,106.5,30,75.5,75.5
2018-12-06 06:23:34.8035,172.8,130.3,75.5,75.41,180,20.32,2,792.9,106.2,30,75.5,75.5
2018-12-06 06:23:35.0535,172.8,130.3,75.5,75.41,180,20.31,61,796.2,790.1,0,75.5,75.5
2018-12-06 06:23:35.3035,172.8,130.3,75.5,75.41,180.1,20.31,62,425,425,0,75.5,75.5
2018-12-06 06:23:35.5535,172.8,130.3,75.5,75.41,180.1,20.32,64,130.3,132,0,75.5,75.5
2018-12-06 06:23:35.8035,172.8,130.3,75.5,75.41,180,20.32,3,792.8,106.5,27.5,75.5,75.5
2018-12-06 06:23:36.0535,172.8,130.3,75.5,75.41,180,20.34,4,792.9,106.2,28,75.5,75.5
2018-12-06 06:23:36.3035,172.8,130.4,75.5,75.46,180,20.23,65,87400,87390,0,75.5,75.5
2018-12-06 06:23:36.5535,172.8,130.4,75.5,75.46,180,20.33,66,1610,1610,0,75.5,75.5
2018-12-06 06:23:36.8035,172.8,130.5,75.5,75.52,180.1,20.32,1,793.2,106.4,30,75.5,75.5
2018-12-06 06:23:37.0535,172.8,130.5,75.5,75.52,180.1,20.24,2,792.9,106.1,30,75.5,75.5
2018-12-06 06:23:37.3035,172.8,130.5,75.5,75.52,180,20.32,65,87410,87400,0,75.5,75.5
2018-12-06 06:23:37.5535,172.8,130.5,75.5,75.52,180,20.32,51,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:37.8035,172.8,130.5,75.5,75.52,180,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:23:38.0535,172.8,130.5,75.5,75.52,180,20.32,67,42.4,41.3,0,75.5,75.5
2018-12-06 06:23:38.3035,172.8,130.5,75.5,75.52,180,20.31,52,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:38.5535,172.8,130.5,75.5,75.52,180.1,20.3,6,87410,42.4,4,75.5,75.5
2018-12-06 06:23:38.8035,172.8,130.5,75.5,75.52,180.1,20.32,7,87400,41.3,4.1,75.5,75.5
2018-12-06 06:23:39.0535,172.8,130.6,75.5,75.58,180.1,20.32,1,793.2,106.4,30,75.5,75.5
2018-12-06 06:23:39.3035,172.8,130.6,75.5,75.58,180,20.32,2,792.9,106.1,30,75.5,75.5
2018-12-06 06:23:39.5535,172.8,130.6,75.5,75.58,180.1,20.31,61,796.3,790.3,0,75.5,75.5
2018-12-06 06:23:39.8035,172.8,130.6,75.5,75.58,180,20.33,62,425,425,0,75.5,75.5
2018-12-06 06:23:40.0535,172.8,130.6,75.5,75.58,180,20.32,64,130.4,132,0,75.5,75.5
2018-12-06 06:23:40.3035,172.8,130.6,75.5,75.58,180.1,20.32,3,793.2,106.4,27.5,75.5,75.5
2018-12-06 06:23:40.5535,172.8,130.6,75.5,75.58,180.1,20.32,4,792.9,106.1,28,75.5,75.5
2018-12-06 06:23:40.8035,172.8,130.6,75.5,75.58,180.1,20.32,65,87410,87410,0,75.5,75.5
2018-12-06 06:23:41.0535,172.8,130.6,75.5,75.58,180,20.33,66,1610,1610,0,75.5,75.5
2018-12-06 06:23:41.3035,172.8,130.6,75.5,75.58,180,20.32,1,793.2,106.4,30,75.5,75.5
2018-12-06 06:23:41.5535,172.8,130.6,75.5,75.58,180,20.35,2,792.9,106.1,30,75.5,75.5
2018-12-06 06:23:41.8035,172.8,130.6,75.5,75.58,180,20.33,65,87400,87390,0,75.5,75.5
2018-12-06 06:23:42.0535,172.8,130.6,75.5,75.58,180,20.32,51,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:42.3034,172.8,130.6,75.5,75.58,180.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:23:42.5535,172.8,130.6,75.5,75.58,180,20.32,67,42.5,41.3,0,75.5,75.5
2018-12-06 06:23:42.8035,172.8,130.7,75.5,75.64,180,20.3,52,4.05,4.03,0,75.5,75.5
2018-12-06 06:23:43.0535,172.8,130.7,75.5,75.64,180,20.32,6,87420,42.5,4,75.5,75.5
2018-12-06 06:23:43.3035,172.8,130.7,75.5,75.64,180,20.33,7,87410,41.3,4.1,75.5,75.5
2018-12-06 06:23:43.5535,172.8,130.7,75.5,75.64,180,20.32,1,793.7,106.4,30,75.5,75.5
2018-12-06 06:23:43.8035,172.8,130.7,75.5,75.64,180,20.32,2,793.4,106.2,30,75.5,75.5
2018-12-06 06:23:44.0536,172.8,130.7,75.5,75.64,180,20.31,61,796.4,790.4,0,75.5,75.5
2018-12-06 06:23:44.3036,172.8,130.7,75.5,75.64,180,20.32,62,425,425,0,75.5,75.5
2018-12-06 06:23:44.5536,172.8,130.7,75.5,75.64,180,20.32,64,130.4,132.1,0,75.5,75.5
2018-12-06 06:23:44.8035,172.8,130.7,75.5,75.64,180,20.32,3,793.7,106.4,27.5,75.5,75.5
2018-12-06 06:23:45.0535,172.8,130.8,75.5,75.69,180,20.32,4,793.4,106.2,28,75.5,75.5
2018-12-06 06:23:45.3035,172.8,130.8,75.5,75.69,180,20.31,65,87440,87430,0,75.5,75.5
2018-12-06 06:23:45.5535,172.8,130.8,75.5,75.69,180.1,20.33,66,1600,1610,0,75.5,75.5
2018-12-06 06:23:45.8035,172.8,130.8,75.5,75.69,180.1,20.32,1,793.7,106.4,30,75.5,75.5
2018-12-06 06:23:46.0536,172.8,130.8,75.5,75.69,180,20.3,2,793.4,106.2,30,75.5,75.5
2018-12-06 06:23:46.3036,172.8,130.8,75.5,75.69,180,20.32,65,87430,87420,0,75.5,75.5
2018-12-06 06:23:46.5536,172.8,130.8,75.5,75.69,180,20.32,51,4.06,4.03,0,75.5,75.5
2018-12-06 06:23:46.8036,172.8,130.9,75.5,75.75,180,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:23:47.0535,172.8,130.9,75.75,75.75,180.1,20.32,67,42.5,41.4,0,75.5,75.5
2018-12-06 06:23:47.3035,172.8,130.9,75.75,75.75,180.1,20.32,52,4.06,4.03,0,75.5,75.5
2018-12-06 06:23:47.5535,172.8,130.9,75.75,75.75,180.1,20.32,6,87420,42.5,4,75.5,75.5
2018-12-06 06:23:47.8036,172.8,130.9,76,75.75,180,20.32,7,87420,41.4,4.1,75.5,75.5
2018-12-06 06:23:48.0536,172.8,130.9,76,75.75,180,20.33,1,793.7,106.4,30,75.5,75.5
2018-12-06 06:23:48.3036,172.8,131,76,75.81,180,20.33,2,793.4,106.2,30,75.5,75.5
2018-12-06 06:23:48.5536,172.8,131,76,75.81,180,20.33,61,796.6,790.7,0,75.5,75.5
2018-12-06 06:23:48.8036,172.8,131,76,75.81,180,20.32,62,425,425,0,75.5,75.5
2018-12-06 06:23:49.0536,172.8,131,76,75.81,180.1,20.34,64,130.4,132.1,0,75.5,75.5
2018-12-06 06:23:49.3036,172.8,131,76,75.81,180,20.32,3,793.7,106.4,27.5,75.5,75.5
2018-12-06 06:23:49.5536,172.8,131,76,75.81,180,20.32,4,793.4,106.2,28,75.5,75.5
2018-12-06 06:23:49.8036,172.8,131,76,75.81,180,20.32,65,87420,87410,0,75.5,75.5
2018-12-06 06:23:50.0536,172.8,131,76,75.81,180,20.32,66,1600,1600,0,75.5,75.5
2018-12-06 06:23:50.3035,172.8,131,76,75.81,180,20.32,1,793.7,106.4,30,75.5,75.5
2018-12-06 06:23:50.5535,172.8,131,76,75.81,180,20.33,2,793.4,106.2,30,75.5,75.5
2018-12-06 06:23:50.8035,172.8,131,76,75.81,180,20.33,65,87420,87420,0,76,76
2018-12-06 06:23:51.0535,172.8,131,76,75.81,180,20.32,51,4.06,4.03,0,76,76
2018-12-06 06:23:51.3035,172.8,131,76,75.81,180,20.32,63,50,50,0,76,76
2018-12-06 06:23:51.5536,172.8,131,76,75.81,180,20.33,67,42.6,41.4,0,76,76
2018-12-06 06:23:51.8036,172.8,131.1,76,75.87,180,20.32,52,4.06,4.03,0,76,76
2018-12-06 06:23:52.0536,172.8,131.1,76,75.87,180.1,20.34,6,87420,42.6,4,76,76
2018-12-06 06:23:52.3036,172.8,131.1,76,75.87,180,20.32,7,87410,41.4,4.1,76,76
2018-12-06 06:23:52.5537,172.8,131.1,76,75.87,179.9,20.32,1,794,106.4,30,76,76
2018-12-06 06:23:52.8037,172.8,131.1,76,75.87,180.1,20.33,2,793.5,106.1,30,76,76
2018-12-06 06:23:53.0537,172.8,131.1,76,75.87,180,20.32,61,796.8,790.8,0,76,76
2018-12-06 06:23:53.3037,172.8,131.1,76,75.87,180.1,20.32,62,425,425,0,76,76
2018-12-06 06:23:53.5537,172.8,131.1,76,75.87,180,20.32,64,130.4,132.1,0,76,76
2018-12-06 06:23:53.8037,172.8,131.1,76,75.87,180,20.34,3,794,106.4,27.5,76,76
2018-12-06 06:23:54.0537,172.8,131.1,76,75.87,180.1,20.32,4,793.5,106.1,28,76,76
2018-12-06 06:23:54.3037,172.8,131.1,76,75.87,180,20.34,65,87400,87390,0,76,76
2018-12-06 06:23:54.5537,172.8,131.1,76,75.87,180.1,20.33,66,1610,1610,0,76,76
2018-12-06 06:23:54.8037,172.8,131.1,76,75.87,180,20.32,1,794,106.4,30,76,76
2018-12-06 06:23:55.0537,172.8,131.2,76,75.93,180.1,20.32,2,793.5,106.1,30,76,76
2018-12-06 06:23:55.3037,172.8,131.2,76,75.93,180.1,20.32,65,87400,87390,0,76,76
2018-12-06 06:23:55.5537,172.8,131.2,76,75.93,180,20.33,51,4.06,4.03,0,76,76
2018-12-06 06:23:55.8037,172.8,131.3,76,75.98,180,20.32,63,50,50,0,76,76
2018-12-06 06:23:56.0537,172.8,131.3,76,75.98,180.1,20.31,67,42.6,41.5,0,76,76
2018-12-06 06:23:56.3037,172.8,131.3,76,75.98,180,20.32,52,4.06,4.03,0,76,76
2018-12-06 06:23:56.5537,172.8,131.3,76,75.98,180,20.31,6,87390,42.6,4,76,76
2018-12-06 06:23:56.8037,172.8,131.3,76,75.98,180,20.32,7,87380,41.5,4.1,76,76
2018-12-06 06:23:57.0537,172.8,131.3,76,75.98,180,20.38,1,794,106.4,30,76,76
2018-12-06 06:23:57.3037,172.8,131.3,76,75.98,180,20.33,2,793.5,106.1,30,76,76
2018-12-06 06:23:57.5537,172.8,131.3,76,75.98,180,20.33,61,797,791,0,76,76
2018-12-06 06:23:57.8037,172.8,131.3,76,75.98,180,20.32,62,425,425,0,76,76
2018-12-06 06:23:58.0537,172.8,131.4,76,76.04,180,20.33,64,130.1,131.7,0,76,76
2018-12-06 06:23:58.3037,172.8,131.4,76,76.04,180,20.32,3,794.2,106.1,27.5,76,76
2018-12-06 06:23:58.5538,172.8,131.4,76,76.04,180,20.32,4,794,106.1,28,76,76
2018-12-06 06:23:58.8038,172.8,131.4,76,76.04,179.9,20.31,65,87390,87380,0,76,76
2018-12-06 06:23:59.0538,172.8,131.4,76,76.04,180,20.31,66,1610,1610,0,76,76
2018-12-06 06:23:59.3038,172.8,131.4,76,76.04,180.1,20.32,1,794.2,106.1,30,76,76
2018-12-06 06:23:59.5538,172.8,131.4,76,76.04,180.1,20.31,2,794,106.1,30,76,76
2018-12-06 06:23:59.8037,172.8,131.4,76,76.04,180,20.32,65,87390,87380,0,76,76
2018-12-06 06:24:00.0537,172.8,131.4,76,76.04,180.1,20.32,51,4.06,4.03,0,76,76
2018-12-06 06:24:00.3037,172.8,131.4,76,76.04,180,20.32,63,50,50,0,76,76
2018-12-06 06:24:00.5537,172.8,131.4,76,76.04,180,20.34,67,42.6,41.5,0,76,76
2018-12-06 06:24:00.8038,172.8,131.4,76,76.04,180,20.32,52,4.06,4.03,0,76,76
2018-12-06 06:24:01.0538,172.8,131.4,76,76.04,180.1,20.33,6,87380,42.7,4,76,76
2018-12-06 06:24:01.3038,172.8,131.4,76,76.04,180,20.32,7,87390,41.5,4.1,76,76
2018-12-06 06:24:01.5538,172.8,131.4,76,76.04,180,20.32,1,794.2,106.1,30,76,76
2018-12-06 06:24:01.8037,172.8,131.5,76,76.1,180,20.32,2,794,106.1,30,76,76
2018-12-06 06:24:02.0537,172.8,131.5,76,76.1,180,20.32,61,797.2,791.2,0,76,76
2018-12-06 06:24:02.3037,172.8,131.5,76,76.1,180,20.33,62,425,425,0,76,76
2018-12-06 06:24:02.5537,172.8,131.5,76,76.1,180.1,20.33,64,130.3,131.9,0,76,76
2018-12-06 06:24:02.8037,172.8,131.5,76,76.1,180.1,20.32,3,794.2,106.1,27.5,76,76
2018-12-06 06:24:03.0537,172.8,131.5,76,76.1,180,20.32,4,794,106.1,28,76,76
2018-12-06 06:24:03.3037,172.8,131.5,76,76.1,180,20.32,65,87390,87390,0,76,76
2018-12-06 06:24:03.5537,172.8,131.5,76,76.1,180,20.32,66,1610,1610,0,76,76
2018-12-06 06:24:03.8038,172.8,131.5,76,76.1,180,20.32,1,794.2,106.1,30,76,76
2018-12-06 06:24:04.0538,172.8,131.6,76,76.16,180.1,20.32,2,794,106.1,30,76,76
2018-12-06 06:24:04.3038,172.8,131.6,76,76.16,180.1,20.32,65,87410,87400,0,76,76
2018-12-06 06:24:04.5538,172.8,131.6,76,76.16,180.1,20.32,51,4.06,4.03,0,76,76
2018-12-06 06:24:04.8038,172.8,131.6,76,76.16,180.1,20.35,63,50,50,0,76,76
2018-12-06 06:24:05.0538,172.8,131.6,76,76.16,180,20.32,67,42.7,41.6,0,76,76
2018-12-06 06:24:05.3038,172.8,131.6,76,76.16,180.1,20.32,52,4.06,4.04,0,76,76
2018-12-06 06:24:05.5538,172.8,131.6,76,76.16,180.1,20.32,6,87410,42.7,4,76,76
2018-12-06 06:24:05.8038,172.8,131.8,76,76.27,180,20.32,7,87400,41.6,4.1,76,76
2018-12-06 06:24:06.0538,172.8,131.8,76,76.27,180,20.34,1,794.5,106.1,30,76,76
2018-12-06 06:24:06.3038,172.8,131.8,76,76.27,180.1,20.32,2,794.3,106.1,30,76,76
2018-12-06 06:24:06.5538,172.8,131.8,76,76.27,180,20.32,61,797.3,791.2,0,76,76
2018-12-06 06:24:06.8038,172.8,131.8,76,76.27,180,20.31,62,425,425,0,76,76
2018-12-06 06:24:07.0538,172.8,132,76,76.39,180,20.32,64,130.3,132,0,76,76
2018-12-06 06:24:07.3038,172.8,132,76,76.39,180,20.32,3,794.5,106.1,27.5,76,76
2018-12-06 06:24:07.5538,172.8,132,76,76.39,180,20.32,4,794.3,106.1,28,76,76
2018-12-06 06:24:07.8038,172.8,132,76.25,76.39,180,20.32,65,87420,87420,0,76,76
2018-12-06 06:24:08.0538,172.8,132,76.25,76.39,180.1,20.33,66,1610,1610,0,76,76
2018-12-06 06:24:08.3038,172.8,132,76.5,76.39,180.1,20.36,1,794.5,106.1,30,76,76
2018-12-06 06:24:08.5538,172.8,132,76.5,76.39,180,20.33,2,794.3,106.1,30,76,76
2018-12-06 06:24:08.8038,172.8,132,76.5,76.39,180,20.33,65,87430,87430,0,76,76
2018-12-06 06:24:09.0538,172.8,132,76.5,76.39,180,20.32,51,4.06,4.04,0,76,76
2018-12-06 06:24:09.3038,172.8,132,76.5,76.39,180,20.32,63,50,50,0,76,76
2018-12-06 06:24:09.5538,172.8,132,76.5,76.39,180,20.32,67,42.7,41.6,0,76,76
2018-12-06 06:24:09.8038,172.8,132,76.5,76.39,180,20.29,52,4.06,4.04,0,76,76
2018-12-06 06:24:10.0538,172.8,132,76.5,76.39,180,20.32,6,87420,42.7,4,76,76
2018-12-06 06:24:10.3038,172.8,132,76.5,76.39,180,20.31,7,87410,41.6,4.1,76,76
2018-12-06 06:24:10.5538,172.8,132,76.5,76.39,180,20.3,1,794.5,106.1,30,76,76
2018-12-06 06:24:10.8038,172.8,132,76.5,76.39,180,20.33,2,794.3,106.1,30,76,76
2018-12-06 06:24:11.0539,172.8,132,76.5,76.39,180,20.32,61,797.5,791.5,0,76,76
2018-12-06 06:24:11.3039,172.8,132,76.5,76.39,180.1,20.37,62,425,425,0,76,76
2018-12-06 06:24:11.5539,172.8,132,76.5,76.39,180,20.33,64,130.1,131.8,0,76,76
2018-12-06 06:24:11.8039,172.8,132,76.5,76.39,180,20.34,3,794.5,106.1,27.5,76,76
2018-12-06 06:24:12.0539,172.8,132,76.5,76.39,180,20.32,4,794.3,106.1,28,76,76
2018-12-06 06:24:12.3039,172.8,132,76.5,76.39,180,20.32,65,87430,87420,0,76.5,76
2018-12-06 06:24:12.5538,172.8,132,76.5,76.39,180,20.32,66,1610,1610,0,76.5,76.5
2018-12-06 06:24:12.8038,172.8,132,76.5,76.39,180.1,20.32,1,794.7,106.1,30,76.5,76.5
2018-12-06 06:24:13.0538,172.8,132,76.5,76.39,180.1,20.31,2,794.6,106.1,30,76.5,76.5
2018-12-06 06:24:13.3038,172.8,132,76.5,76.39,180.1,20.32,65,87410,87410,0,76.5,76.5
2018-12-06 06:24:13.5538,172.8,132,76.5,76.39,180,20.32,51,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:13.8038,172.8,132,76.5,76.39,180,20.31,63,50,50,0,76.5,76.5
2018-12-06 06:24:14.0539,172.8,132,76.5,76.39,180,20.31,67,42.8,41.6,0,76.5,76.5
2018-12-06 06:24:14.3039,172.8,132,76.5,76.39,180.1,20.32,52,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:14.5539,172.8,132,76.5,76.39,180.1,20.32,6,87410,42.8,4,76.5,76.5
2018-12-06 06:24:14.8039,172.8,132.1,76.5,76.45,180,20.32,7,87410,41.7,4.1,76.5,76.5
2018-12-06 06:24:15.0539,172.8,132.1,76.5,76.45,180.1,20.32,1,794.7,106.1,30,76.5,76.5
2018-12-06 06:24:15.3039,172.8,132.1,76.5,76.45,179.9,20.32,2,794.6,106.1,30,76.5,76.5
2018-12-06 06:24:15.5539,172.8,132.1,76.5,76.45,180,20.33,61,797.7,791.6,0,76.5,76.5
2018-12-06 06:24:15.8039,172.8,132.1,76.5,76.45,180.1,20.32,62,425,425,0,76.5,76.5
2018-12-06 06:24:16.0539,172.8,132.2,76.5,76.5,180.1,20.32,64,130.2,131.9,0,76.5,76.5
2018-12-06 06:24:16.3039,172.8,132.2,76.5,76.5,180.2,20.32,3,794.7,106.1,27.5,76.5,76.5
2018-12-06 06:24:16.5539,172.8,132.2,76.5,76.5,180.1,20.33,4,794.6,106.1,28,76.5,76.5
2018-12-06 06:24:16.8039,172.8,132.2,76.5,76.5,180.1,20.3,65,87410,87410,0,76.5,76.5
2018-12-06 06:24:17.0539,172.8,132.2,76.5,76.5,180,20.32,66,1610,1610,0,76.5,76.5
2018-12-06 06:24:17.3039,172.8,132.2,76.5,76.5,180,20.31,1,794.7,106.1,30,76.5,76.5
2018-12-06 06:24:17.5539,172.8,132.2,76.5,76.5,180,20.32,2,794.6,106.1,30,76.5,76.5
2018-12-06 06:24:17.8039,172.8,132.2,76.5,76.5,180,20.32,65,87400,87400,0,76.5,76.5
2018-12-06 06:24:18.0539,172.8,132.2,76.5,76.5,180.1,20.32,51,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:18.3039,172.8,132.2,76.5,76.5,180.1,20.33,63,50,50,0,76.5,76.5
2018-12-06 06:24:18.5539,172.8,132.2,76.5,76.5,180.1,20.32,67,42.8,41.7,0,76.5,76.5
2018-12-06 06:24:18.8039,172.8,132.2,76.5,76.5,180,20.31,52,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:19.0539,172.8,132.2,76.5,76.5,180,20.32,6,87400,42.8,4,76.5,76.5
2018-12-06 06:24:19.3039,172.8,132.2,76.5,76.5,180,20.31,7,87390,41.7,4.1,76.5,76.5
2018-12-06 06:24:19.5539,172.8,132.2,76.5,76.5,180.1,20.32,1,795,106.1,30,76.5,76.5
2018-12-06 06:24:19.8039,172.8,132.2,76.5,76.5,180.1,20.32,2,794.6,106,30,76.5,76.5
2018-12-06 06:24:20.0539,172.8,132.2,76.5,76.5,180,20.32,61,797.9,791.8,0,76.5,76.5
2018-12-06 06:24:20.3039,172.8,132.2,76.5,76.5,180.1,20.32,62,425,425,0,76.5,76.5
2018-12-06 06:24:20.5539,172.8,132.2,76.5,76.5,180,20.32,64,130.1,131.8,0,76.5,76.5
2018-12-06 06:24:20.8039,172.8,132.3,76.5,76.56,180,20.31,3,795,106.1,27.5,76.5,76.5
2018-12-06 06:24:21.0539,172.8,132.3,76.5,76.56,180,20.32,4,794.6,106,28,76.5,76.5
2018-12-06 06:24:21.3039,172.8,132.3,76.5,76.56,180.1,20.31,65,87410,87400,0,76.5,76.5
2018-12-06 06:24:21.5540,172.8,132.3,76.5,76.56,180,20.32,66,1610,1620,0,76.5,76.5
2018-12-06 06:24:21.8040,172.8,132.3,76.5,76.56,180,20.32,1,795,106.1,30,76.5,76.5
2018-12-06 06:24:22.0540,172.8,132.3,76.5,76.56,180,20.32,2,794.6,106,30,76.5,76.5
2018-12-06 06:24:22.3040,172.8,132.3,76.5,76.56,180,20.32,65,87380,87380,0,76.5,76.5
2018-12-06 06:24:22.5540,172.8,132.3,76.5,76.56,180,20.32,51,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:22.8040,172.8,132.3,76.5,76.56,180,20.33,63,50,50,0,76.5,76.5
2018-12-06 06:24:23.0540,172.8,132.4,76.5,76.62,180.1,20.32,67,42.8,41.7,0,76.5,76.5
2018-12-06 06:24:23.3040,172.8,132.4,76.5,76.62,180,20.32,52,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:23.5540,172.8,132.4,76.5,76.62,180,20.32,6,87400,42.9,4,76.5,76.5
2018-12-06 06:24:23.8040,172.8,132.4,76.5,76.62,180,20.32,7,87410,41.7,4.1,76.5,76.5
2018-12-06 06:24:24.0540,172.8,132.4,76.5,76.62,180,20.32,1,795,106.1,30,76.5,76.5
2018-12-06 06:24:24.3040,172.8,132.4,76.5,76.62,180,20.32,2,794.6,106,30,76.5,76.5
2018-12-06 06:24:24.5540,172.8,132.4,76.5,76.62,180.1,20.3,61,798,791.9,0,76.5,76.5
2018-12-06 06:24:24.8040,172.8,132.5,76.5,76.68,180.1,20.32,62,425,425,0,76.5,76.5
2018-12-06 06:24:25.0540,172.8,132.5,76.5,76.68,180.1,20.32,64,130.1,131.7,0,76.5,76.5
2018-12-06 06:24:25.3040,172.8,132.5,76.5,76.68,180,20.32,3,795,106.1,27.5,76.5,76.5
2018-12-06 06:24:25.5540,172.8,132.5,76.5,76.68,180,20.33,4,794.6,106,28,76.5,76.5
2018-12-06 06:24:25.8040,172.8,132.5,76.5,76.68,180,20.32,65,87390,87390,0,76.5,76.5
2018-12-06 06:24:26.0540,172.8,132.6,76.5,76.74,180.1,20.32,66,1610,1610,0,76.5,76.5
2018-12-06 06:24:26.3040,172.8,132.6,76.5,76.74,180,20.31,1,795,106.1,30,76.5,76.5
2018-12-06 06:24:26.5540,172.8,132.6,76.5,76.74,180.1,20.31,2,794.6,106,30,76.5,76.5
2018-12-06 06:24:26.8040,172.8,132.6,76.5,76.74,180,20.34,65,87390,87390,0,76.5,76.5
2018-12-06 06:24:27.0540,172.8,132.6,76.5,76.74,180,20.31,51,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:27.3040,172.8,132.6,76.5,76.74,180,20.31,63,50,50,0,76.5,76.5
2018-12-06 06:24:27.5540,172.8,132.6,76.5,76.74,180,20.31,67,42.9,41.7,0,76.5,76.5
2018-12-06 06:24:27.8040,172.8,132.6,76.5,76.74,180,20.31,52,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:28.0540,172.8,132.6,76.75,76.74,180,20.33,6,87410,42.9,4,76.5,76.5
2018-12-06 06:24:28.3040,172.8,132.6,76.75,76.74,180,20.3,7,87400,41.8,4.1,76.5,76.5
2018-12-06 06:24:28.5540,172.8,132.6,76.75,76.74,180,20.32,1,795.3,106,30,76.5,76.5
2018-12-06 06:24:28.8040,172.8,132.6,77,76.74,180.1,20.32,2,795,106,30,76.5,76.5
2018-12-06 06:24:29.0540,172.8,132.6,77,76.74,180,20.32,61,798.2,792.2,0,76.5,76.5
2018-12-06 06:24:29.3040,172.8,132.6,77,76.74,180,20.31,62,425,425,0,76.5,76.5
2018-12-06 06:24:29.5540,172.8,132.6,77,76.74,180,20.3,64,130.2,131.8,0,76.5,76.5
2018-12-06 06:24:29.8040,172.8,132.7,77,76.79,180.1,20.32,3,795.3,106,27.5,76.5,76.5
2018-12-06 06:24:30.0540,172.8,132.7,77,76.79,180,20.32,4,795,106,28,76.5,76.5
2018-12-06 06:24:30.3040,172.8,132.7,77,76.79,180.1,20.28,65,87410,87400,0,76.5,76.5
2018-12-06 06:24:30.5540,172.8,132.7,77,76.79,180,20.33,66,1620,1620,0,76.5,76.5
2018-12-06 06:24:30.8040,172.8,132.7,77,76.79,180,20.32,1,795.3,106,30,76.5,76.5
2018-12-06 06:24:31.0541,172.8,132.7,77,76.79,180,20.33,2,795,106,30,76.5,76.5
2018-12-06 06:24:31.3041,172.8,132.7,77,76.79,180.1,20.32,65,87420,87420,0,76.5,76.5
2018-12-06 06:24:31.5541,172.8,132.7,77,76.79,180.2,20.33,51,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:31.8040,172.8,132.7,77,76.79,180.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 06:24:32.0540,172.8,132.7,77,76.79,179.9,20.32,67,42.9,41.8,0,76.5,76.5
2018-12-06 06:24:32.3040,172.8,132.7,77,76.79,180,20.32,52,4.06,4.04,0,76.5,76.5
2018-12-06 06:24:32.5541,172.8,132.7,77,76.79,179.9,20.33,6,87420,42.9,4,76.5,76.5
2018-12-06 06:24:32.8041,172.8,132.7,77,76.79,180.1,20.33,7,87430,41.8,4.1,76.5,76.5
2018-12-06 06:24:33.0541,172.8,132.7,77,76.79,180.1,20.32,1,795.3,106,30,76.5,76.5
2018-12-06 06:24:33.3041,172.8,132.8,77,76.85,180.1,20.33,2,795,106,30,76.5,76.5
2018-12-06 06:24:33.5541,172.8,132.8,77,76.85,180,20.32,61,798.4,792.4,0,76.5,76.5
2018-12-06 06:24:33.8041,172.8,132.9,77,76.91,179.9,20.33,62,425,425,0,76.5,76.5
2018-12-06 06:24:34.0541,172.8,132.9,77,76.91,180,20.33,64,130.3,132,0,76.5,76.5
2018-12-06 06:24:34.3041,172.8,132.9,77,76.91,180,20.32,3,795.5,106,27.5,77,76.5
2018-12-06 06:24:34.5541,172.8,132.9,77,76.91,180,20.31,4,795.3,105.8,28,77,77
2018-12-06 06:24:34.8041,172.8,132.9,77,76.91,180.1,20.35,65,87420,87410,0,77,77
2018-12-06 06:24:35.0541,172.8,133,77,76.97,180,20.32,66,1600,1600,0,77,77
2018-12-06 06:24:35.3041,172.8,133,77,76.97,180,20.32,1,795.5,106,30,77,77
2018-12-06 06:24:35.5541,172.8,133,77,76.97,179.9,20.33,2,795.3,105.8,30,77,77
2018-12-06 06:24:35.8041,172.8,133,77,76.97,180,20.32,65,87440,87430,0,77,77
2018-12-06 06:24:36.0541,172.8,133,77,76.97,180,20.32,51,4.06,4.04,0,77,77
2018-12-06 06:24:36.3041,172.8,133,77,76.97,180.1,20.32,63,50,50,0,77,77
2018-12-06 06:24:36.5541,172.8,133,77,76.97,180.1,20.32,67,42.9,41.8,0,77,77
2018-12-06 06:24:36.8041,172.8,133,77,76.97,180,20.29,52,4.06,4.04,0,77,77
2018-12-06 06:24:37.0541,172.8,133,77,76.97,179.9,20.29,6,87650,42.9,4,77,77
2018-12-06 06:24:37.3041,172.8,133,77,76.97,179.9,20.32,7,87190,41.8,4.1,77,77
2018-12-06 06:24:37.5541,172.8,133,77,76.97,180,20.32,1,795.5,106,30,77,77
2018-12-06 06:24:37.8041,172.8,133,77,76.97,180.1,20.32,2,795.3,105.8,30,77,77
2018-12-06 06:24:38.0541,172.8,133,77,76.97,180.1,20.34,61,798.6,792.6,0,77,77
2018-12-06 06:24:38.3041,172.8,133,77,76.97,180,20.32,62,425,425,0,77,77
2018-12-06 06:24:38.5541,172.8,133,77,76.97,180,20.3,64,130.2,131.8,0,77,77
2018-12-06 06:24:38.8041,172.8,133,77,76.97,180,20.32,3,795.5,106,27.5,77,77
2018-12-06 06:24:39.0541,172.8,133,77,76.97,180,20.32,4,795.3,105.8,28,77,77
2018-12-06 06:24:39.3041,172.8,133,77,76.97,180,20.32,65,87660,87190,0,77,77
2018-12-06 06:24:39.5541,172.8,133,77,76.97,180.1,20.32,66,1610,1610,0,77,77
2018-12-06 06:24:39.8041,172.8,133.1,77,77.03,180,20.34,1,795.5,106,30,77,77
2018-12-06 06:24:40.0541,172.8,133.1,77,77.03,180,20.31,2,795.3,105.8,30,77,77
2018-12-06 06:24:40.3041,172.8,133.1,77,77.03,180,20.32,65,87420,87410,0,77,77
2018-12-06 06:24:40.5541,172.8,133.1,77,77.03,180,20.32,51,4.06,4.04,0,77,77
2018-12-06 06:24:40.8041,172.8,133.1,77,77.03,180,20.31,63,50,50,0,77,77
2018-12-06 06:24:41.0541,172.8,133.1,77,77.03,180.1,20.32,67,43,41.8,0,77,77
2018-12-06 06:24:41.3041,172.8,133.1,77,77.03,180,20.32,52,4.06,4.04,0,77,77
2018-12-06 06:24:41.5541,172.8,133.1,77,77.03,180,20.31,6,87410,43,4,77,77
2018-12-06 06:24:41.8041,172.8,133.1,77,77.03,180,20.32,7,87200,41.8,4.1,77,77
2018-12-06 06:24:42.0541,172.8,133.1,77,77.03,180,20.34,1,795.5,106.4,30,77,77
2018-12-06 06:24:42.3042,172.8,133.1,77,77.03,180,20.32,2,795.7,105.8,30,77,77
2018-12-06 06:24:42.5542,172.8,133.1,77,77.03,180,20.33,61,798.6,792.7,0,77,77
2018-12-06 06:24:42.8042,172.8,133.1,77,77.03,180.1,20.3,62,425,425,0,77,77
2018-12-06 06:24:43.0542,172.8,133.2,77,77.08,180,20.32,64,130.5,131.5,0,77,77
2018-12-06 06:24:43.3041,172.8,133.2,77,77.08,180,20.32,3,795.5,106.4,27.5,77,77
2018-12-06 06:24:43.5542,172.8,133.2,77,77.08,180.1,20.37,4,795.7,105.8,28,77,77
2018-12-06 06:24:43.8042,172.8,133.3,77,77.14,180,20.33,65,87520,87310,0,77,77
2018-12-06 06:24:44.0542,172.8,133.3,77,77.14,180,20.36,66,1610,1610,0,77,77
2018-12-06 06:24:44.3042,172.8,133.3,77,77.14,180.1,20.32,1,795.5,106.4,30,77,77
2018-12-06 06:24:44.5542,172.8,133.3,77,77.14,180,20.31,2,795.7,105.8,30,77,77
2018-12-06 06:24:44.8042,172.8,133.3,77,77.14,180,20.32,65,87620,87220,0,77,77
2018-12-06 06:24:45.0542,172.8,133.3,77,77.14,180,20.33,51,4.07,4.04,0,77,77
2018-12-06 06:24:45.3042,172.8,133.4,77,77.2,180,20.33,63,50,50,0,77,77
2018-12-06 06:24:45.5542,172.8,133.4,77,77.2,180.1,20.32,67,43,41.8,0,77,77
2018-12-06 06:24:45.8042,172.8,133.4,77,77.2,180,20.33,52,4.07,4.04,0,77,77
2018-12-06 06:24:46.0542,172.8,133.4,77,77.2,180.1,20.32,6,87580,43,4,77,77
2018-12-06 06:24:46.3042,172.8,133.4,77,77.2,180.1,20.32,7,87190,41.9,4.1,77,77
2018-12-06 06:24:46.5542,172.8,133.4,77,77.2,180,20.33,1,795.5,106.4,30,77,77
2018-12-06 06:24:46.8042,172.8,133.4,77,77.2,180,20.32,2,795.7,105.8,30,77,77
2018-12-06 06:24:47.0542,172.8,133.4,77,77.2,180,20.33,61,798.9,792.9,0,77,77
2018-12-06 06:24:47.3042,172.8,133.4,77,77.2,180.1,20.33,62,425,425,0,77,77
2018-12-06 06:24:47.5542,172.8,133.4,77,77.2,180.1,20.32,64,130.4,131.5,0,77,77
2018-12-06 06:24:47.8042,172.8,133.4,77,77.2,180,20.33,3,795.5,106.4,27.5,77,77
2018-12-06 06:24:48.0542,172.8,133.4,77,77.2,180,20.33,4,795.7,105.8,28,77,77
2018-12-06 06:24:48.3042,172.8,133.4,77,77.2,180,20.31,65,87400,87370,0,77,77
2018-12-06 06:24:48.5542,172.8,133.4,77,77.2,180,20.33,66,1620,1620,0,77,77
2018-12-06 06:24:48.8042,172.8,133.5,77.25,77.26,180,20.33,1,796.2,106.1,30,77.5,77
2018-12-06 06:24:49.0542,172.8,133.5,77.5,77.26,180,20.32,2,795.8,105.6,30,77.5,77
2018-12-06 06:24:49.3042,172.8,133.5,77.5,77.26,180,20.33,65,87410,87410,0,77.5,77
2018-12-06 06:24:49.5542,172.8,133.5,77.5,77.26,180.1,20.32,51,4.07,4.05,0,77.5,77
2018-12-06 06:24:49.8042,172.8,133.5,77.5,77.26,180,20.33,63,50,50,0,77.5,77
2018-12-06 06:24:50.0542,172.8,133.5,77.5,77.26,180,20.33,67,43,41.9,0,77.5,77
2018-12-06 06:24:50.3042,172.8,133.5,77.5,77.26,180,20.32,52,4.07,4.04,0,77.5,77
2018-12-06 06:24:50.5543,172.8,133.5,77.5,77.26,180,20.32,6,87630,43,4,77.5,77
2018-12-06 06:24:50.8043,172.8,133.5,77.5,77.26,180.1,20.33,7,87180,41.9,4.1,77.5,77
2018-12-06 06:24:51.0543,172.8,133.5,77.5,77.26,180,20.32,1,796.2,106.1,30,77.5,77
2018-12-06 06:24:51.3043,172.8,133.5,77.5,77.26,180,20.31,2,795.8,105.6,30,77.5,77
2018-12-06 06:24:51.5543,172.8,133.5,77.5,77.26,180,20.32,61,799,793,0,77.5,77
2018-12-06 06:24:51.8043,172.8,133.5,77.5,77.26,179.9,20.33,62,425,425,0,77.5,77
2018-12-06 06:24:52.0543,172.8,133.6,77.5,77.31,180,20.33,64,130.5,131.6,0,77.5,77
2018-12-06 06:24:52.3043,172.8,133.6,77.5,77.31,180.1,20.32,3,796.2,106.1,27.5,77.5,77
2018-12-06 06:24:52.5543,172.8,133.6,77.5,77.31,180,20.32,4,795.8,105.6,28,77.5,77
2018-12-06 06:24:52.8043,172.8,133.8,77.5,77.43,180,20.32,65,87420,87410,0,77.5,77
2018-12-06 06:24:53.0543,172.8,133.8,77.5,77.43,180,20.32,66,1630,1630,0,77.5,77
2018-12-06 06:24:53.3043,172.8,133.8,77.5,77.43,180,20.32,1,796.2,106.1,30,77.5,77
2018-12-06 06:24:53.5543,172.8,133.8,77.5,77.43,180,20.33,2,795.8,105.6,30,77.5,77
2018-12-06 06:24:53.8043,172.8,133.8,77.5,77.43,180.1,20.32,65,87410,87410,0,77.5,77
2018-12-06 06:24:54.0543,172.8,134,77.5,77.55,180.1,20.32,51,4.07,4.05,0,77.5,77
2018-12-06 06:24:54.3043,172.8,134,77.5,77.55,180,20.31,63,50,50,0,77.5,77
2018-12-06 06:24:54.5543,172.8,134,77.5,77.55,180,20.31,67,43,41.9,0,77.5,77
2018-12-06 06:24:54.8043,172.8,134,77.5,77.55,179.9,20.32,52,4.07,4.04,0,77.5,77
2018-12-06 06:24:55.0543,172.8,134,77.5,77.55,180,20.33,6,87410,43,4,77.5,77
2018-12-06 06:24:55.3043,172.8,134,77.5,77.55,179.9,20.32,7,87390,41.9,4.1,77.5,77
2018-12-06 06:24:55.5543,172.8,134,77.5,77.55,180,20.34,1,796.2,106.1,30,77.5,77
2018-12-06 06:24:55.8043,172.8,134,77.5,77.55,180,20.34,2,795.8,105.6,30,77.5,77
2018-12-06 06:24:56.0543,172.8,134,77.5,77.55,180.1,20.34,61,799.1,793.3,0,77.5,77.5
2018-12-06 06:24:56.3043,172.8,134,77.5,77.55,180,20.32,62,425,425,0,77.5,77.5
2018-12-06 06:24:56.5543,172.8,134,77.5,77.55,179.9,20.32,64,130.1,131.8,0,77.5,77.5
2018-12-06 06:24:56.8043,172.8,134,77.5,77.55,180,20.32,3,796.2,105.8,27.5,77.5,77.5
2018-12-06 06:24:57.0543,172.8,134,77.5,77.55,180,20.34,4,795.9,105.8,28,77.5,77.5
2018-12-06 06:24:57.3043,172.8,134,77.5,77.55,180,20.33,65,87430,87430,0,77.5,77.5
2018-12-06 06:24:57.5543,172.8,134,77.5,77.55,180.1,20.33,66,1620,1620,0,77.5,77.5
2018-12-06 06:24:57.8043,172.8,134,77.5,77.55,180,20.33,1,796.2,105.8,30,77.5,77.5
2018-12-06 06:24:58.0543,172.8,134,77.5,77.55,180,20.33,2,795.9,105.8,30,77.5,77.5
2018-12-06 06:24:58.3043,172.8,134,77.5,77.55,180,20.33,65,87410,87410,0,77.5,77.5
2018-12-06 06:24:58.5543,172.8,134,77.5,77.55,179.9,20.32,51,4.07,4.05,0,77.5,77.5
2018-12-06 06:24:58.8043,172.8,134,77.5,77.55,180,20.31,63,50,50,0,77.5,77.5
2018-12-06 06:24:59.0543,172.8,134,77.5,77.55,180,20.3,67,43.1,41.9,0,77.5,77.5
2018-12-06 06:24:59.3043,172.8,134,77.5,77.55,180,20.32,52,4.07,4.04,0,77.5,77.5
2018-12-06 06:24:59.5543,172.8,134,77.5,77.55,180,20.33,6,87420,43.1,4,77.5,77.5
2018-12-06 06:24:59.8043,172.8,134,77.5,77.55,180,20.32,7,87430,41.9,4.1,77.5,77.5
2018-12-06 06:25:00.0544,172.8,134,77.5,77.55,180,20.33,1,796.2,105.8,30,77.5,77.5
2018-12-06 06:25:00.3044,172.8,134,77.5,77.55,180.1,20.29,2,795.9,105.8,30,77.5,77.5
2018-12-06 06:25:00.5543,172.8,134,77.5,77.55,180,20.31,61,799.4,793.4,0,77.5,77.5
2018-12-06 06:25:00.8043,172.8,134,77.5,77.55,180,20.33,62,425,425,0,77.5,77.5
2018-12-06 06:25:01.0543,172.8,134,77.5,77.55,180,20.32,64,130.3,132,0,77.5,77.5
2018-12-06 06:25:01.3043,172.8,134,77.5,77.55,180,20.33,3,796.2,105.8,27.5,77.5,77.5
2018-12-06 06:25:01.5543,172.8,134,77.5,77.55,179.9,20.32,4,795.9,105.8,28,77.5,77.5
2018-12-06 06:25:01.8043,172.8,134,77.5,77.55,180,20.32,65,87450,87440,0,77.5,77.5
2018-12-06 06:25:02.0543,172.8,134,77.5,77.55,180,20.32,66,1630,1630,0,77.5,77.5
2018-12-06 06:25:02.3044,172.8,134,77.5,77.55,180,20.36,1,796.2,105.8,30,77.5,77.5
2018-12-06 06:25:02.5544,172.8,134,77.5,77.55,180,20.32,2,795.9,105.8,30,77.5,77.5
2018-12-06 06:25:02.8044,172.8,134.1,77.5,77.6,180,20.32,65,87450,87450,0,77.5,77.5
2018-12-06 06:25:03.0544,172.8,134.1,77.5,77.6,180,20.31,51,4.07,4.05,0,77.5,77.5
2018-12-06 06:25:03.3044,172.8,134.1,77.5,77.6,180,20.31,63,50,50,0,77.5,77.5
2018-12-06 06:25:03.5544,172.8,134.1,77.5,77.6,180,20.32,67,43.1,41.9,0,77.5,77.5
2018-12-06 06:25:03.8044,172.8,134.1,77.5,77.6,180.1,20.34,52,4.07,4.05,0,77.5,77.5
2018-12-06 06:25:04.0544,172.8,134.2,77.5,77.66,180.1,20.32,6,87450,43.1,4,77.5,77.5
2018-12-06 06:25:04.3044,172.8,134.2,77.5,77.66,180.1,20.32,7,87440,41.9,4.1,77.5,77.5
2018-12-06 06:25:04.5544,172.8,134.2,77.5,77.66,180,20.32,1,796.7,105.8,30,77.5,77.5
2018-12-06 06:25:04.8044,172.8,134.2,77.5,77.66,180,20.33,2,796.3,105.6,30,77.5,77.5
2018-12-06 06:25:05.0544,172.8,134.2,77.5,77.66,180,20.34,61,799.5,793.6,0,77.5,77.5
2018-12-06 06:25:05.3044,172.8,134.2,77.5,77.66,180,20.32,62,425,425,0,77.5,77.5
2018-12-06 06:25:05.5544,172.8,134.2,77.5,77.66,180.1,20.3,64,130.1,131.8,0,77.5,77.5
2018-12-06 06:25:05.8044,172.8,134.2,77.5,77.66,180.1,20.32,3,796.7,105.8,27.5,77.5,77.5
2018-12-06 06:25:06.0544,172.8,134.2,77.5,77.66,180,20.32,4,796.3,105.6,28,77.5,77.5
2018-12-06 06:25:06.3044,172.8,134.2,77.5,77.66,180,20.32,65,87440,87430,0,77.5,77.5
2018-12-06 06:25:06.5544,172.8,134.2,77.5,77.66,180,20.33,66,1620,1610,0,77.5,77.5
2018-12-06 06:25:06.8044,172.8,134.2,77.5,77.66,180,20.33,1,796.7,105.8,30,77.5,77.5
2018-12-06 06:25:07.0544,172.8,134.2,77.5,77.66,180,20.32,2,796.3,105.6,30,77.5,77.5
2018-12-06 06:25:07.3044,172.8,134.2,77.5,77.66,180.1,20.32,65,87450,87440,0,77.5,77.5
2018-12-06 06:25:07.5544,172.8,134.2,77.5,77.66,180,20.33,51,4.07,4.05,0,77.5,77.5
2018-12-06 06:25:07.8044,172.8,134.3,77.5,77.72,180,20.32,63,50,50,0,77.5,77.5
2018-12-06 06:25:08.0544,172.8,134.3,77.5,77.72,180,20.32,67,43.1,41.9,0,77.5,77.5
2018-12-06 06:25:08.3044,172.8,134.3,77.5,77.72,180,20.32,52,4.07,4.05,0,77.5,77.5
2018-12-06 06:25:08.5545,172.8,134.3,77.5,77.72,180.1,20.33,6,87460,43.1,4,77.5,77.5
2018-12-06 06:25:08.8045,172.8,134.3,77.5,77.72,180.2,20.33,7,87460,41.9,4.1,77.5,77.5
2018-12-06 06:25:09.0545,172.8,134.3,77.5,77.72,180.1,20.32,1,796.7,105.8,30,77.5,77.5
2018-12-06 06:25:09.3045,172.8,134.3,77.5,77.72,180.1,20.36,2,796.3,105.6,30,77.5,77.5
2018-12-06 06:25:09.5545,172.8,134.3,77.5,77.72,180,20.32,61,799.6,793.7,0,77.5,77.5
2018-12-06 06:25:09.8045,172.8,134.3,77.75,77.72,180,20.31,62,425,425,0,77.5,77.5
2018-12-06 06:25:10.0544,172.8,134.3,78,77.72,180.1,20.32,64,130.1,131.9,0,77.5,77.5
2018-12-06 06:25:10.3044,172.8,134.3,78,77.72,180,20.31,3,796.7,105.8,27.5,77.5,77.5
2018-12-06 06:25:10.5544,172.8,134.3,78,77.72,180.1,20.32,4,796.6,105.6,28,78,78
2018-12-06 06:25:10.8044,172.8,134.3,78,77.72,180,20.32,65,87430,87430,0,78,78
2018-12-06 06:25:11.0544,172.8,134.3,78,77.72,180,20.32,66,1620,1620,0,78,78
2018-12-06 06:25:11.3044,172.8,134.4,78,77.78,180,20.33,1,797,105.8,30,78,78
2018-12-06 06:25:11.5545,172.8,134.4,78,77.78,180.1,20.32,2,796.6,105.6,30,78,78
2018-12-06 06:25:11.8045,172.8,134.5,78,77.84,180,20.33,65,87410,87410,0,78,78
2018-12-06 06:25:12.0545,172.8,134.5,78,77.84,180.1,20.33,51,4.07,4.05,0,78,78
2018-12-06 06:25:12.3045,172.8,134.5,78,77.84,180.1,20.33,63,50,50,0,78,78
2018-12-06 06:25:12.5545,172.8,134.5,78,77.84,180,20.32,67,43.1,42,0,78,78
2018-12-06 06:25:12.8045,172.8,134.5,78,77.84,180,20.32,52,4.07,4.05,0,78,78
2018-12-06 06:25:13.0545,172.8,134.6,78,77.89,180,20.31,6,87420,43.1,4,78,78
2018-12-06 06:25:13.3045,172.8,134.6,78,77.89,180.1,20.32,7,87430,42,4.1,78,78
2018-12-06 06:25:13.5545,172.8,134.6,78,77.89,180.1,20.34,1,797,105.8,30,78,78
2018-12-06 06:25:13.8045,172.8,134.6,78,77.89,180.1,20.31,2,796.6,105.6,30,78,78
2018-12-06 06:25:14.0545,172.8,134.6,78,77.89,179.9,20.29,61,799.9,794,0,78,78
2018-12-06 06:25:14.3045,172.8,134.6,78,77.89,180,20.32,62,425,425,0,78,78
2018-12-06 06:25:14.5545,172.8,134.6,78,77.89,179.9,20.32,64,130.3,132,0,78,78
2018-12-06 06:25:14.8045,172.8,134.6,78,77.89,180,20.33,3,797,105.8,27.5,78,78
2018-12-06 06:25:15.0545,172.8,134.6,78,77.89,180.1,20.32,4,796.6,105.6,28,78,78
2018-12-06 06:25:15.3045,172.8,134.6,78,77.89,180,20.33,65,87420,87420,0,78,78
2018-12-06 06:25:15.5545,172.8,134.6,78,77.89,180,20.32,66,1620,1610,0,78,78
2018-12-06 06:25:15.8045,172.8,134.6,78,77.89,180,20.31,1,797,105.8,30,78,78
2018-12-06 06:25:16.0545,172.8,134.6,78,77.89,180,20.32,2,796.6,105.6,30,78,78
2018-12-06 06:25:16.3045,172.8,134.6,78,77.89,180,20.33,65,87430,87420,0,78,78
2018-12-06 06:25:16.5545,172.8,134.6,78,77.89,180,20.33,51,4.07,4.05,0,78,78
2018-12-06 06:25:16.8045,172.8,134.6,78,77.89,180,20.31,63,50,50,0,78,78
2018-12-06 06:25:17.0545,172.8,134.6,78,77.89,180.1,20.32,67,43.1,42,0,78,78
2018-12-06 06:25:17.3045,172.8,134.6,78,77.89,180,20.32,52,4.07,4.05,0,78,78
2018-12-06 06:25:17.5545,172.8,134.6,78,77.89,180,20.31,6,87420,43.1,4,78,78
2018-12-06 06:25:17.8045,172.8,134.7,78,77.95,180,20.33,7,87410,42,4.1,78,78
2018-12-06 06:25:18.0545,172.8,134.7,78,77.95,180,20.25,1,797.1,105.8,30,78,78
2018-12-06 06:25:18.3046,172.8,134.7,78,77.95,180,20.34,2,797,105.6,30,78,78
2018-12-06 06:25:18.5546,172.8,134.7,78,77.95,180.1,20.32,61,800,794.1,0,78,78
2018-12-06 06:25:18.8046,172.8,134.7,78,77.95,179.9,20.33,62,425,425,0,78,78
2018-12-06 06:25:19.0546,172.8,134.7,78,77.95,180,20.32,64,130.4,132.1,0,78,78
2018-12-06 06:25:19.3045,172.8,134.7,78,77.95,180,20.33,3,797.1,105.8,27.5,78,78
2018-12-06 06:25:19.5545,172.8,134.7,78,77.95,180,20.32,4,797,105.6,28,78,78
2018-12-06 06:25:19.8045,172.8,134.7,78,77.95,180,20.31,65,87430,87430,0,78,78
2018-12-06 06:25:20.0545,172.8,134.7,78,77.95,180.1,20.31,66,1590,1590,0,78,78
2018-12-06 06:25:20.3045,172.8,134.7,78,77.95,180,20.33,1,797.1,105.8,30,78,78
2018-12-06 06:25:20.5545,172.8,134.7,78,77.95,179.9,20.31,2,797,105.6,30,78,78
2018-12-06 06:25:20.8045,172.8,134.7,78,77.95,180,20.31,65,87480,87480,0,78,78
2018-12-06 06:25:21.0545,172.8,134.8,78,78.01,180,20.32,51,4.07,4.05,0,78,78
2018-12-06 06:25:21.3046,172.8,134.8,78,78.01,180,20.32,63,50,50,0,78,78
2018-12-06 06:25:21.5546,172.8,134.8,78,78.01,180.1,20.32,67,43.2,42,0,78,78
2018-12-06 06:25:21.8046,172.8,134.9,78,78.07,180.1,20.32,52,4.08,4.05,0,78,78
2018-12-06 06:25:22.0546,172.8,134.9,78,78.07,180,20.32,6,87440,43.2,4.1,78,78
2018-12-06 06:25:22.3046,172.8,134.9,78,78.07,180,20.35,7,87430,42,4.1,78,78
2018-12-06 06:25:22.5546,172.8,134.9,78,78.07,180,20.32,1,797.1,105.8,30,78,78
2018-12-06 06:25:22.8046,172.8,134.9,78,78.07,179.9,20.32,2,797,105.6,30,78,78
2018-12-06 06:25:23.0546,172.8,134.9,78,78.07,180,20.32,61,800.2,794.2,0,78,78
2018-12-06 06:25:23.3046,172.8,135,78,78.13,180,20.28,62,425,425,0,78,78
2018-12-06 06:25:23.5546,172.8,135,78,78.13,180.1,20.32,64,130.3,132.1,0,78,78
2018-12-06 06:25:23.8046,172.8,135,78,78.13,180.1,20.31,3,797.1,105.8,27.5,78,78
2018-12-06 06:25:24.0546,172.8,135,78,78.13,180,20.32,4,797,105.6,28,78,78
2018-12-06 06:25:24.3045,172.8,135,78,78.13,180,20.32,65,87450,87440,0,78,78
2018-12-06 06:25:24.5545,172.8,135,78,78.13,180,20.32,66,1600,1600,0,78,78
2018-12-06 06:25:24.8045,172.8,135,78,78.13,180.1,20.35,1,797.1,105.8,30,78,78
2018-12-06 06:25:25.0545,172.8,135,78,78.13,180.1,20.32,2,797,105.6,30,78,78
2018-12-06 06:25:25.3046,172.8,135,78,78.13,180,20.32,65,87440,87430,0,78,78
2018-12-06 06:25:25.5546,172.8,135,78,78.13,180,20.32,51,4.07,4.05,0,78,78
2018-12-06 06:25:25.8046,172.8,135,78,78.13,179.9,20.35,63,50,50,0,78,78
2018-12-06 06:25:26.0546,172.8,135,78,78.13,180,20.32,67,43.2,42,0,78,78
2018-12-06 06:25:26.3046,172.8,135,78,78.13,180,20.3,52,4.07,4.05,0,78,78
2018-12-06 06:25:26.5546,172.8,135,78,78.13,180.1,20.32,6,87450,43.2,4.1,78,78
2018-12-06 06:25:26.8046,172.8,135.1,78,78.18,180,20.32,7,87450,42,4.1,78,78
2018-12-06 06:25:27.0546,172.8,135.1,78,78.18,180,20.32,1,797.3,105.8,30,78,78
2018-12-06 06:25:27.3046,172.8,135.1,78,78.18,180.1,20.3,2,797.2,105.6,30,78,78
2018-12-06 06:25:27.5546,172.8,135.1,78,78.18,180,20.29,61,800.3,794.4,0,78,78
2018-12-06 06:25:27.8046,172.8,135.1,78,78.18,180.1,20.32,62,425,425,0,78,78
2018-12-06 06:25:28.0546,172.8,135.1,78,78.18,180.1,20.32,64,130.4,132.1,0,78,78
2018-12-06 06:25:28.3046,172.8,135.1,78,78.18,180.1,20.32,3,797.3,105.8,27.5,78,78
2018-12-06 06:25:28.5546,172.8,135.1,78,78.18,180.1,20.32,4,797.2,105.6,28,78,78
2018-12-06 06:25:28.8046,172.8,135.1,78,78.18,180.1,20.33,65,87460,87450,0,78,78
2018-12-06 06:25:29.0546,172.8,135.1,78,78.18,180,20.33,66,1590,1580,0,78,78
2018-12-06 06:25:29.3046,172.8,135.1,78,78.18,180.1,20.32,1,797.3,105.8,30,78,78
2018-12-06 06:25:29.5546,172.8,135.1,78,78.18,180.1,20.32,2,797.2,105.6,30,78,78
2018-12-06 06:25:29.8046,172.8,135.1,78.25,78.18,180.1,20.31,65,87450,87440,0,78,78
2018-12-06 06:25:30.0546,172.8,135.1,78.25,78.18,180.1,20.35,51,4.07,4.05,0,78,78
2018-12-06 06:25:30.3046,172.8,135.2,78.5,78.24,180.1,20.31,63,50,50,0,78,78
2018-12-06 06:25:30.5547,172.8,135.2,78.5,78.24,180,20.32,67,43.2,42,0,78,78
2018-12-06 06:25:30.8047,172.8,135.3,78.5,78.3,180,20.31,52,4.07,4.05,0,78,78
2018-12-06 06:25:31.0547,172.8,135.3,78.5,78.3,180.1,20.3,6,87440,43.2,4.1,78,78
2018-12-06 06:25:31.3047,172.8,135.3,78.5,78.3,180.1,20.32,7,87440,42,4.1,78,78
2018-12-06 06:25:31.5547,172.8,135.3,78.5,78.3,180.1,20.34,1,797.3,105.8,30,78,78
2018-12-06 06:25:31.8047,172.8,135.3,78.5,78.3,180,20.32,2,797.2,105.6,30,78,78
2018-12-06 06:25:32.0547,172.8,135.3,78.5,78.3,180.1,20.32,61,800.5,794.6,0,78,78
2018-12-06 06:25:32.3047,172.8,135.4,78.5,78.36,180,20.32,62,425,425,0,78.5,78
2018-12-06 06:25:32.5547,172.8,135.4,78.5,78.36,180,20.32,64,130.4,132.1,0,78.5,78.5
2018-12-06 06:25:32.8046,172.8,135.4,78.5,78.36,180.1,20.32,3,797.7,105.8,27.5,78.5,78.5
2018-12-06 06:25:33.0546,172.8,135.4,78.5,78.36,180,20.32,4,797.5,105.5,28,78.5,78.5
2018-12-06 06:25:33.3046,172.8,135.4,78.5,78.36,180.1,20.33,65,87420,87420,0,78.5,78.5
2018-12-06 06:25:33.5547,172.8,135.4,78.5,78.36,180,20.32,66,1590,1590,0,78.5,78.5
2018-12-06 06:25:33.8047,172.8,135.4,78.5,78.36,180,20.32,1,797.7,105.8,30,78.5,78.5
2018-12-06 06:25:34.0547,172.8,135.4,78.5,78.36,180,20.32,2,797.5,105.5,30,78.5,78.5
2018-12-06 06:25:34.3047,172.8,135.4,78.5,78.36,180.1,20.32,65,87420,87410,0,78.5,78.5
2018-12-06 06:25:34.5547,172.8,135.4,78.5,78.36,180.1,20.32,51,4.08,4.05,0,78.5,78.5
2018-12-06 06:25:34.8047,172.8,135.4,78.5,78.36,180.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 06:25:35.0547,172.8,135.4,78.5,78.36,180,20.32,67,43.2,42,0,78.5,78.5
2018-12-06 06:25:35.3047,172.8,135.4,78.5,78.36,179.9,20.32,52,4.08,4.05,0,78.5,78.5
2018-12-06 06:25:35.5547,172.8,135.4,78.5,78.36,180,20.32,6,87420,43.2,4.1,78.5,78.5
2018-12-06 06:25:35.8047,172.8,135.4,78.5,78.36,180.1,20.33,7,87430,42,4.1,78.5,78.5
2018-12-06 06:25:36.0547,172.8,135.4,78.5,78.36,180.1,20.3,1,797.7,105.8,30,78.5,78.5
2018-12-06 06:25:36.3047,172.8,135.4,78.5,78.36,180,20.33,2,797.5,105.5,30,78.5,78.5
2018-12-06 06:25:36.5547,172.8,135.4,78.5,78.36,180,20.33,61,800.7,794.7,0,78.5,78.5
2018-12-06 06:25:36.8047,172.8,135.5,78.5,78.41,179.9,20.32,62,425,425,0,78.5,78.5
2018-12-06 06:25:37.0547,172.8,135.5,78.5,78.41,180,20.31,64,130.2,131.9,0,78.5,78.5
2018-12-06 06:25:37.3047,172.8,135.5,78.5,78.41,180,20.32,3,797.7,105.8,27.5,78.5,78.5
2018-12-06 06:25:37.5547,172.8,135.5,78.5,78.41,180,20.34,4,797.5,105.5,28,78.5,78.5
2018-12-06 06:25:37.8047,172.8,135.5,78.5,78.41,180.1,20.31,65,87420,87420,0,78.5,78.5
2018-12-06 06:25:38.0547,172.8,135.5,78.5,78.41,180,20.32,66,1600,1600,0,78.5,78.5
2018-12-06 06:25:38.3047,172.8,135.5,78.5,78.41,179.9,20.32,1,797.7,105.8,30,78.5,78.5
2018-12-06 06:25:38.5547,172.8,135.5,78.5,78.41,180,20.32,2,797.5,105.5,30,78.5,78.5
2018-12-06 06:25:38.8047,172.8,135.5,78.5,78.41,180,20.33,65,87440,87440,0,78.5,78.5
2018-12-06 06:25:39.0547,172.8,135.5,78.5,78.41,180.1,20.32,51,4.08,4.05,0,78.5,78.5
2018-12-06 06:25:39.3047,172.8,135.5,78.5,78.41,180.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 06:25:39.5547,172.8,135.5,78.5,78.41,180.1,20.35,67,43.2,42,0,78.5,78.5
2018-12-06 06:25:39.8047,172.8,135.5,78.5,78.41,180,20.31,52,4.08,4.05,0,78.5,78.5
2018-12-06 06:25:40.0548,172.8,135.6,78.5,78.47,179.9,20.33,6,87450,43.2,4.1,78.5,78.5
2018-12-06 06:25:40.3048,172.8,135.6,78.5,78.47,180,20.31,7,87430,42,4.1,78.5,78.5
2018-12-06 06:25:40.5548,172.8,135.6,78.5,78.47,180,20.32,1,798,105.7,30,78.5,78.5
2018-12-06 06:25:40.8048,172.8,135.8,78.5,78.59,180.1,20.35,2,797.6,105.5,30,78.5,78.5
2018-12-06 06:25:41.0548,172.8,135.8,78.5,78.59,180.1,20.37,61,800.7,794.9,0,78.5,78.5
2018-12-06 06:25:41.3048,172.8,135.8,78.5,78.59,180,20.36,62,425,425,0,78.5,78.5
2018-12-06 06:25:41.5548,172.8,135.8,78.5,78.59,179.9,20.32,64,130.3,132.1,0,78.5,78.5
2018-12-06 06:25:41.8048,172.8,135.8,78.5,78.59,180,20.31,3,798,105.7,27.5,78.5,78.5
2018-12-06 06:25:42.0548,172.8,135.8,78.5,78.59,179.9,20.31,4,797.6,105.5,28,78.5,78.5
2018-12-06 06:25:42.3048,172.8,136,78.5,78.7,180,20.32,65,87470,87460,0,78.5,78.5
2018-12-06 06:25:42.5548,172.8,136,78.5,78.7,180.1,20.32,66,1580,1570,0,78.5,78.5
2018-12-06 06:25:42.8048,172.8,136,78.5,78.7,180,20.32,1,798,105.7,30,78.5,78.5
2018-12-06 06:25:43.0548,172.8,136,78.5,78.7,179.9,20.31,2,797.6,105.5,30,78.5,78.5
2018-12-06 06:25:43.3048,172.8,136,78.5,78.7,180,20.33,65,87470,87470,0,78.5,78.5
2018-12-06 06:25:43.5548,172.8,136,78.5,78.7,179.9,20.33,51,4.08,4.06,0,78.5,78.5
2018-12-06 06:25:43.8048,172.8,136,78.5,78.7,180,20.33,63,50,50,0,78.5,78.5
2018-12-06 06:25:44.0548,172.8,136,78.5,78.7,180.1,20.32,67,43.2,42.1,0,78.5,78.5
2018-12-06 06:25:44.3048,172.8,136,78.5,78.7,180,20.32,52,4.08,4.05,0,78.5,78.5
2018-12-06 06:25:44.5548,172.8,136,78.5,78.7,180,20.32,6,87480,43.2,4.1,78.5,78.5
2018-12-06 06:25:44.8048,172.8,136,78.5,78.7,180,20.32,7,87470,42.1,4.1,78.5,78.5
2018-12-06 06:25:45.0548,172.8,136,78.5,78.7,180,20.32,1,798,105.7,30,78.5,78.5
2018-12-06 06:25:45.3048,172.8,136,78.5,78.7,180,20.32,2,797.6,105.5,30,78.5,78.5
2018-12-06 06:25:45.5548,172.8,136,78.5,78.7,180.1,20.3,61,801,795.1,0,78.5,78.5
2018-12-06 06:25:45.8049,172.8,136,78.5,78.7,180,20.32,62,425,425,0,78.5,78.5
2018-12-06 06:25:46.0549,172.8,136,78.5,78.7,180.1,20.32,64,130.4,132.2,0,78.5,78.5
2018-12-06 06:25:46.3049,172.8,136,78.5,78.7,180.1,20.32,3,798,105.7,27.5,78.5,78.5
2018-12-06 06:25:46.5549,172.8,136,78.5,78.7,180,20.33,4,797.6,105.5,28,78.5,78.5
2018-12-06 06:25:46.8048,172.8,136,78.5,78.7,180,20.32,65,87460,87460,0,78.5,78.5
2018-12-06 06:25:47.0548,172.8,136,78.5,78.7,180,20.32,66,1570,1570,0,78.5,78.5
2018-12-06 06:25:47.3048,172.8,136,78.5,78.7,180.1,20.31,1,798.2,105.7,30,78.5,78.5
2018-12-06 06:25:47.5548,172.8,136,78.5,78.7,180.1,20.34,2,797.9,105.5,30,78.5,78.5
2018-12-06 06:25:47.8048,172.8,136,78.5,78.7,180,20.33,65,87460,87460,0,78.5,78.5
2018-12-06 06:25:48.0548,172.8,136,78.5,78.7,180,20.31,51,4.08,4.06,0,78.5,78.5
2018-12-06 06:25:48.3048,172.8,136,78.5,78.7,179.9,20.32,63,50,50,0,78.5,78.5
2018-12-06 06:25:48.5548,172.8,136,78.5,78.7,180.1,20.35,67,43.2,42.1,0,78.5,78.5
2018-12-06 06:25:48.8048,172.8,136,78.5,78.7,180.1,20.33,52,4.08,4.06,0,78.5,78.5
2018-12-06 06:25:49.0548,172.8,136,78.5,78.7,180,20.32,6,87450,43.2,4.1,78.5,78.5
2018-12-06 06:25:49.3048,172.8,136,78.5,78.7,180,20.32,7,87440,42.1,4.1,78.5,78.5
2018-12-06 06:25:49.5548,172.8,136,78.5,78.7,180,20.32,1,798.2,105.7,30,78.5,78.5
2018-12-06 06:25:49.8048,172.8,136.1,78.5,78.76,180.1,20.33,2,797.9,105.5,30,78.5,78.5
2018-12-06 06:25:50.0548,172.8,136.1,78.5,78.76,180.1,20.31,61,801.2,795.2,0,78.5,78.5
2018-12-06 06:25:50.3048,172.8,136.1,78.5,78.76,180.1,20.34,62,425,425,0,78.5,78.5
2018-12-06 06:25:50.5548,172.8,136.1,78.5,78.76,180.1,20.31,64,130.3,132.1,0,78.5,78.5
2018-12-06 06:25:50.8049,172.8,136.1,78.75,78.76,180.1,20.32,3,798.2,105.7,27.5,78.5,78.5
2018-12-06 06:25:51.0549,172.8,136.2,79,78.82,180.1,20.32,4,797.9,105.5,28,78.5,78.5
2018-12-06 06:25:51.3049,172.8,136.2,79,78.82,180.1,20.32,65,87470,87460,0,78.5,78.5
2018-12-06 06:25:51.5549,172.8,136.2,79,78.82,180,20.36,66,1580,1580,0,78.5,78.5
2018-12-06 06:25:51.8049,172.8,136.2,79,78.82,180,20.34,1,798.2,105.7,30,78.5,78.5
2018-12-06 06:25:52.0549,172.8,136.2,79,78.82,180.1,20.31,2,797.9,105.5,30,78.5,78.5
2018-12-06 06:25:52.3049,172.8,136.2,79,78.82,180.1,20.3,65,87450,87450,0,78.5,78.5
2018-12-06 06:25:52.5548,172.8,136.2,79,78.82,180,20.32,51,4.08,4.06,0,78.5,78.5
2018-12-06 06:25:52.8049,172.8,136.2,79,78.82,180,20.32,63,50,50,0,78.5,78.5
2018-12-06 06:25:53.0549,172.8,136.2,79,78.82,179.9,20.36,67,43.3,42.1,0,78.5,78.5
2018-12-06 06:25:53.3049,172.8,136.2,79,78.82,180,20.31,52,4.08,4.06,0,78.5,78.5
2018-12-06 06:25:53.5549,172.8,136.2,79,78.82,180,20.33,6,87460,43.3,4.1,78.5,78.5
2018-12-06 06:25:53.8049,172.8,136.2,79,78.82,180,20.32,7,87460,42.1,4.1,78.5,78.5
2018-12-06 06:25:54.0549,172.8,136.2,79,78.82,180,20.31,1,798.3,105.7,30,79,79
2018-12-06 06:25:54.3049,172.8,136.2,79,78.82,180.1,20.31,2,798.1,105.5,30,79,79
2018-12-06 06:25:54.5549,172.8,136.2,79,78.82,180,20.32,61,801.3,795.4,0,79,79
2018-12-06 06:25:54.8049,172.8,136.2,79,78.82,180,20.31,62,425,425,0,79,79
2018-12-06 06:25:55.0549,172.8,136.2,79,78.82,180,20.33,64,130.2,132.1,0,79,79
2018-12-06 06:25:55.3049,172.8,136.2,79,78.82,180.1,20.3,3,798.3,105.7,27.5,79,79
2018-12-06 06:25:55.5549,172.8,136.2,79,78.82,180.1,20.32,4,798.1,105.5,28,79,79
2018-12-06 06:25:55.8049,172.8,136.3,79,78.88,180,20.33,65,87450,87450,0,79,79
2018-12-06 06:25:56.0549,172.8,136.3,79,78.88,180,20.33,66,1590,1590,0,79,79
2018-12-06 06:25:56.3050,172.8,136.3,79,78.88,180,20.36,1,798.3,105.7,30,79,79
2018-12-06 06:25:56.5550,172.8,136.3,79,78.88,180,20.33,2,798.1,105.5,30,79,79
2018-12-06 06:25:56.8050,172.8,136.3,79,78.88,180.1,20.32,65,87460,87460,0,79,79
2018-12-06 06:25:57.0549,172.8,136.3,79,78.88,180,20.32,51,4.08,4.06,0,79,79
2018-12-06 06:25:57.3049,172.8,136.3,79,78.88,180,20.32,63,50,50,0,79,79
2018-12-06 06:25:57.5549,172.8,136.3,79,78.88,180,20.33,67,43.3,42.1,0,79,79
2018-12-06 06:25:57.8049,172.8,136.3,79,78.88,180,20.32,52,4.08,4.06,0,79,79
2018-12-06 06:25:58.0549,172.8,136.3,79,78.88,180,20.32,6,87450,43.3,4.1,79,79
2018-12-06 06:25:58.3049,172.8,136.3,79,78.88,180.1,20.29,7,87460,42.1,4.1,79,79
2018-12-06 06:25:58.5549,172.8,136.3,79,78.88,180.1,20.33,1,798.3,105.7,30,79,79
2018-12-06 06:25:58.8049,172.8,136.3,79,78.88,180.1,20.32,2,798.1,105.5,30,79,79
2018-12-06 06:25:59.0549,172.8,136.3,79,78.88,180,20.33,61,801.6,795.6,0,79,79
2018-12-06 06:25:59.3050,172.8,136.4,79,78.94,179.9,20.32,62,425,425,0,79,79
2018-12-06 06:25:59.5550,172.8,136.4,79,78.94,180,20.31,64,130.1,131.9,0,79,79
2018-12-06 06:25:59.8050,172.8,136.5,79,78.99,180.1,20.32,3,798.3,105.7,27.5,79,79
2018-12-06 06:26:00.0550,172.8,136.5,79,78.99,180,20.32,4,798.1,105.5,28,79,79
2018-12-06 06:26:00.3050,172.8,136.5,79,78.99,180,20.32,65,87460,87450,0,79,79
2018-12-06 06:26:00.5550,172.8,136.5,79,78.99,179.9,20.33,66,1610,1610,0,79,79
2018-12-06 06:26:00.8050,172.8,136.5,79,78.99,180,20.32,1,798.3,105.7,30,79,79
2018-12-06 06:26:01.0550,172.8,136.6,79,79.05,180,20.31,2,798.1,105.5,30,79,79
2018-12-06 06:26:01.3050,172.8,136.6,79,79.05,180.1,20.32,65,87470,87470,0,79,79
2018-12-06 06:26:01.5550,172.8,136.6,79,79.05,180.1,20.33,51,4.08,4.06,0,79,79
2018-12-06 06:26:01.8050,172.8,136.6,79,79.05,180.1,20.31,63,50,50,0,79,79
2018-12-06 06:26:02.0550,172.8,136.6,79,79.05,180.1,20.33,67,43.3,42.1,0,79,79
2018-12-06 06:26:02.3050,172.8,136.6,79,79.05,180,20.32,52,4.08,4.06,0,79,79
2018-12-06 06:26:02.5550,172.8,136.6,79,79.05,180,20.32,6,87460,43.3,4.1,79,79
2018-12-06 06:26:02.8050,172.8,136.6,79,79.05,180,20.33,7,87450,42.1,4.1,79,79
2018-12-06 06:26:03.0550,172.8,136.6,79,79.05,180.1,20.32,1,798.7,105.7,30,79,79
2018-12-06 06:26:03.3050,172.8,136.6,79,79.05,180,20.33,2,798.3,105.4,30,79,79
2018-12-06 06:26:03.5550,172.8,136.6,79,79.05,180.1,20.32,61,801.7,795.8,0,79,79
2018-12-06 06:26:03.8050,172.8,136.6,79,79.05,179.9,20.31,62,425,425,0,79,79
2018-12-06 06:26:04.0550,172.8,136.6,79,79.05,180,20.34,64,130.3,132.1,0,79,79
2018-12-06 06:26:04.3050,172.8,136.6,79,79.05,180,20.32,3,798.7,105.7,27.5,79,79
2018-12-06 06:26:04.5550,172.8,136.6,79,79.05,180,20.32,4,798.3,105.4,28,79,79
2018-12-06 06:26:04.8050,172.8,136.7,79,79.11,180,20.32,65,87460,87460,0,79,79
2018-12-06 06:26:05.0550,172.8,136.7,79,79.11,180.1,20.33,66,1600,1600,0,79,79
2018-12-06 06:26:05.3050,172.8,136.7,79,79.11,179.9,20.29,1,798.7,105.7,30,79,79
2018-12-06 06:26:05.5550,172.8,136.7,79,79.11,180,20.32,2,798.3,105.4,30,79,79
2018-12-06 06:26:05.8050,172.8,136.7,79,79.11,180,20.31,65,87470,87470,0,79,79
2018-12-06 06:26:06.0550,172.8,136.7,79,79.11,180.1,20.32,51,4.08,4.06,0,79,79
2018-12-06 06:26:06.3050,172.8,136.7,79,79.11,180.1,20.33,63,50,50,0,79,79
2018-12-06 06:26:06.5550,172.8,136.7,79,79.11,180.1,20.32,67,43.3,42.1,0,79,79
2018-12-06 06:26:06.8051,172.8,136.7,79,79.11,180,20.32,52,4.08,4.06,0,79,79
2018-12-06 06:26:07.0551,172.8,136.7,79,79.11,180,20.32,6,87460,43.3,4.1,79,79
2018-12-06 06:26:07.3051,172.8,136.7,79,79.11,180,20.32,7,87460,42.1,4.1,79,79
2018-12-06 06:26:07.5551,172.8,136.7,79,79.11,180.1,20.32,1,798.7,105.7,30,79,79
2018-12-06 06:26:07.8050,172.8,136.7,79,79.11,180,20.32,2,798.3,105.4,30,79,79
2018-12-06 06:26:08.0550,172.8,136.7,79,79.11,180.1,20.32,61,801.9,796,0,79,79
2018-12-06 06:26:08.3051,172.8,136.8,79,79.17,180,20.32,62,425,425,0,79,79
2018-12-06 06:26:08.5551,172.8,136.8,79,79.17,180,20.32,64,130.3,132,0,79,79
2018-12-06 06:26:08.8051,172.8,136.9,79,79.22,180,20.33,3,798.8,105.7,27.5,79,79
2018-12-06 06:26:09.0551,172.8,136.9,79,79.22,180,20.32,4,798.6,105.4,28,79,79
2018-12-06 06:26:09.3051,172.8,136.9,79,79.22,180.1,20.33,65,87470,87470,0,79,79
2018-12-06 06:26:09.5551,172.8,136.9,79,79.22,180.1,20.32,66,1600,1600,0,79,79
2018-12-06 06:26:09.8051,172.8,136.9,79,79.22,180,20.32,1,798.8,105.7,30,79,79
2018-12-06 06:26:10.0551,172.8,137,79,79.28,180,20.32,2,798.6,105.4,30,79,79
2018-12-06 06:26:10.3051,172.8,137,79,79.28,180,20.33,65,87470,87460,0,79,79
2018-12-06 06:26:10.5551,172.8,137,79,79.28,180,20.31,51,4.08,4.06,0,79,79
2018-12-06 06:26:10.8051,172.8,137,79.25,79.28,180.1,20.32,63,50,50,0,79,79
2018-12-06 06:26:11.0551,172.8,137,79.5,79.28,180.1,20.38,67,43.3,42.1,0,79,79
2018-12-06 06:26:11.3050,172.8,137,79.5,79.28,180,20.32,52,4.08,4.06,0,79,79
2018-12-06 06:26:11.5551,172.8,137,79.5,79.28,180.1,20.32,6,87460,43.3,4.1,79,79
2018-12-06 06:26:11.8051,172.8,137,79.5,79.28,180,20.33,7,87450,42.1,4.1,79,79
2018-12-06 06:26:12.0551,172.8,137,79.5,79.28,180,20.26,1,798.8,105.7,30,79,79
2018-12-06 06:26:12.3051,172.8,137,79.5,79.28,180,20.38,2,798.6,105.4,30,79,79
2018-12-06 06:26:12.5551,172.8,137,79.5,79.28,180,20.34,61,802.1,796.1,0,79,79
2018-12-06 06:26:12.8051,172.8,137,79.5,79.28,180,20.31,62,425,425,0,79,79
2018-12-06 06:26:13.0551,172.8,137,79.5,79.28,180,20.32,64,130.1,131.9,0,79,79
2018-12-06 06:26:13.3051,172.8,137,79.5,79.28,179.9,20.32,3,798.8,105.7,27.5,79,79
2018-12-06 06:26:13.5551,172.8,137,79.5,79.28,180.1,20.32,4,798.6,105.4,28,79,79
2018-12-06 06:26:13.8051,172.8,137,79.5,79.28,180.1,20.33,65,87470,87460,0,79,79
2018-12-06 06:26:14.0551,172.8,137,79.5,79.28,180.1,20.32,66,1620,1630,0,79,79
2018-12-06 06:26:14.3051,172.8,137,79.5,79.28,180.1,20.32,1,798.8,105.7,30,79,79
2018-12-06 06:26:14.5551,172.8,137,79.5,79.28,180,20.32,2,798.6,105.4,30,79,79
2018-12-06 06:26:14.8051,172.8,137.1,79.5,79.34,180,20.32,65,87460,87460,0,79,79
2018-12-06 06:26:15.0551,172.8,137.1,79.5,79.34,180,20.32,51,4.08,4.06,0,79,79
2018-12-06 06:26:15.3051,172.8,137.1,79.5,79.34,180.1,20.3,63,50,50,0,79,79
2018-12-06 06:26:15.5551,172.8,137.1,79.5,79.34,180.1,20.33,67,43.3,42.1,0,79,79
2018-12-06 06:26:15.8051,172.8,137.1,79.5,79.34,180.1,20.32,52,4.08,4.06,0,79.5,79
2018-12-06 06:26:16.0551,172.8,137.1,79.5,79.34,180,20.33,6,87460,43.3,4.1,79.5,79.5
2018-12-06 06:26:16.3052,172.8,137.1,79.5,79.34,180,20.32,7,87460,42.1,4.1,79.5,79.5
2018-12-06 06:26:16.5551,172.8,137.1,79.5,79.34,179.9,20.32,1,799.2,105.5,30,79.5,79.5
2018-12-06 06:26:16.8051,172.8,137.1,79.5,79.34,180,20.32,2,798.8,105.4,30,79.5,79.5
2018-12-06 06:26:17.0551,172.8,137.1,79.5,79.34,180.1,20.33,61,802.2,796.3,0,79.5,79.5
2018-12-06 06:26:17.3051,172.8,137.1,79.5,79.34,180.1,20.29,62,425,425,0,79.5,79.5
2018-12-06 06:26:17.5551,172.8,137.1,79.5,79.34,180,20.32,64,130,131.7,0,79.5,79.5
2018-12-06 06:26:17.8052,172.8,137.1,79.5,79.34,179.9,20.32,3,799.2,105.5,27.5,79.5,79.5
2018-12-06 06:26:18.0552,172.8,137.2,79.5,79.4,179.9,20.32,4,798.8,105.4,28,79.5,79.5
2018-12-06 06:26:18.3052,172.8,137.2,79.5,79.4,179.9,20.31,65,87450,87440,0,79.5,79.5
2018-12-06 06:26:18.5552,172.8,137.2,79.5,79.4,180,20.25,66,1630,1630,0,79.5,79.5
2018-12-06 06:26:18.8052,172.8,137.3,79.5,79.46,180,20.33,1,799.2,105.5,30,79.5,79.5
2018-12-06 06:26:19.0552,172.8,137.3,79.5,79.46,180,20.32,2,798.8,105.4,30,79.5,79.5
2018-12-06 06:26:19.3052,172.8,137.3,79.5,79.46,180,20.31,65,87460,87460,0,79.5,79.5
2018-12-06 06:26:19.5552,172.8,137.3,79.5,79.46,180,20.32,51,4.08,4.06,0,79.5,79.5
2018-12-06 06:26:19.8052,172.8,137.3,79.5,79.46,180.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 06:26:20.0552,172.8,137.3,79.5,79.46,180,20.32,67,43.3,42.1,0,79.5,79.5
2018-12-06 06:26:20.3052,172.8,137.4,79.5,79.51,180.1,20.3,52,4.08,4.06,0,79.5,79.5
2018-12-06 06:26:20.5552,172.8,137.4,79.5,79.51,180,20.32,6,87470,43.3,4.1,79.5,79.5
2018-12-06 06:26:20.8052,172.8,137.4,79.5,79.51,180,20.33,7,87450,42.1,4.1,79.5,79.5
2018-12-06 06:26:21.0552,172.8,137.4,79.5,79.51,180.1,20.32,1,799.2,105.5,30,79.5,79.5
2018-12-06 06:26:21.3052,172.8,137.4,79.5,79.51,180,20.32,2,798.8,105.4,30,79.5,79.5
2018-12-06 06:26:21.5552,172.8,137.4,79.5,79.51,180.1,20.32,61,802.4,796.5,0,79.5,79.5
2018-12-06 06:26:21.8052,172.8,137.4,79.5,79.51,180,20.29,62,425,425,0,79.5,79.5
2018-12-06 06:26:22.0552,172.8,137.4,79.5,79.51,180,20.32,64,130,131.8,0,79.5,79.5
2018-12-06 06:26:22.3052,172.8,137.4,79.5,79.51,180,20.32,3,799.2,105.5,27.5,79.5,79.5
2018-12-06 06:26:22.5551,172.8,137.4,79.5,79.51,179.9,20.32,4,798.8,105.4,28,79.5,79.5
2018-12-06 06:26:22.8052,172.8,137.4,79.5,79.51,180,20.33,65,87470,87460,0,79.5,79.5
2018-12-06 06:26:23.0552,172.8,137.4,79.5,79.51,180,20.34,66,1620,1620,0,79.5,79.5
2018-12-06 06:26:23.3052,172.8,137.4,79.5,79.51,180.1,20.35,1,799.4,105.5,30,79.5,79.5
2018-12-06 06:26:23.5552,172.8,137.4,79.5,79.51,180,20.33,2,799.4,105.4,30,79.5,79.5
2018-12-06 06:26:23.8052,172.8,137.5,79.5,79.57,180.1,20.3,65,87460,87460,0,79.5,79.5
2018-12-06 06:26:24.0552,172.8,137.5,79.5,79.57,180,20.32,51,4.09,4.06,0,79.5,79.5
2018-12-06 06:26:24.3052,172.8,137.5,79.5,79.57,180,20.32,63,50,50,0,79.5,79.5
2018-12-06 06:26:24.5552,172.8,137.5,79.5,79.57,180,20.36,67,43.3,42.2,0,79.5,79.5
2018-12-06 06:26:24.8052,172.8,137.5,79.5,79.57,180.1,20.32,52,4.08,4.06,0,79.5,79.5
2018-12-06 06:26:25.0552,172.8,137.5,79.5,79.57,180.1,20.32,6,87460,43.4,4.1,79.5,79.5
2018-12-06 06:26:25.3052,172.8,137.5,79.5,79.57,180,20.32,7,87450,42.2,4.1,79.5,79.5
2018-12-06 06:26:25.5552,172.8,137.5,79.5,79.57,180,20.32,1,799.4,105.5,30,79.5,79.5
2018-12-06 06:26:25.8052,172.8,137.5,79.5,79.57,179.9,20.34,2,799.4,105.4,30,79.5,79.5
2018-12-06 06:26:26.0552,172.8,137.5,79.5,79.57,180,20.33,61,802.5,796.6,0,79.5,79.5
2018-12-06 06:26:26.3052,172.8,137.5,79.5,79.57,180.1,20.3,62,425,425,0,79.5,79.5
2018-12-06 06:26:26.5553,172.8,137.5,79.5,79.57,180.1,20.31,64,130.1,131.9,0,79.5,79.5
2018-12-06 06:26:26.8053,172.8,137.5,79.5,79.57,180,20.32,3,799.4,105.5,27.5,79.5,79.5
2018-12-06 06:26:27.0553,172.8,137.5,79.5,79.57,180,20.31,4,799.4,105.4,28,79.5,79.5
2018-12-06 06:26:27.3053,172.8,137.5,79.5,79.57,180,20.32,65,87460,87460,0,79.5,79.5
2018-12-06 06:26:27.5553,172.8,137.5,79.5,79.57,180,20.33,66,1610,1610,0,79.5,79.5
2018-12-06 06:26:27.8053,172.8,137.7,79.5,79.69,180,20.35,1,799.4,105.5,30,79.5,79.5
2018-12-06 06:26:28.0553,172.8,137.8,79.5,79.75,180.1,20.32,2,799.4,105.4,30,79.5,79.5
2018-12-06 06:26:28.3053,172.8,137.8,79.5,79.75,180,20.32,65,87470,87470,0,79.5,79.5
2018-12-06 06:26:28.5553,172.8,137.8,79.5,79.75,180,20.32,51,4.09,4.06,0,79.5,79.5
2018-12-06 06:26:28.8053,172.8,137.8,79.5,79.75,180,20.29,63,50,50,0,79.5,79.5
2018-12-06 06:26:29.0553,172.8,137.8,79.5,79.75,179.9,20.33,67,43.4,42.2,0,79.5,79.5
2018-12-06 06:26:29.3053,172.8,138,79.5,79.86,180.1,20.32,52,4.08,4.06,0,79.5,79.5
2018-12-06 06:26:29.5553,172.8,138,79.5,79.86,180.1,20.32,6,87470,43.4,4.1,79.5,79.5
2018-12-06 06:26:29.8053,172.8,138,79.5,79.86,180,20.32,7,87470,42.2,4.1,79.5,79.5
2018-12-06 06:26:30.0553,172.8,138,79.5,79.86,180,20.32,1,799.4,105.5,30,79.5,79.5
2018-12-06 06:26:30.3053,172.8,138,79.5,79.86,180,20.32,2,799.4,105.4,30,79.5,79.5
2018-12-06 06:26:30.5553,172.8,138,79.5,79.86,180,20.31,61,802.6,796.7,0,79.5,79.5
2018-12-06 06:26:30.8053,172.8,138,79.5,79.86,180,20.32,62,425,425,0,79.5,79.5
2018-12-06 06:26:31.0553,172.8,138,79.5,79.86,180.1,20.32,64,130.3,132.1,0,79.5,79.5
2018-12-06 06:26:31.3053,172.8,138,79.5,79.86,180.1,20.32,3,799.7,105.5,27.5,79.5,79.5
2018-12-06 06:26:31.5553,172.8,138,79.75,79.86,180.1,20.3,4,799.5,105.2,28,79.5,79.5
2018-12-06 06:26:31.8053,172.8,138,79.75,79.86,180.1,20.26,65,87480,87470,0,79.5,79.5
2018-12-06 06:26:32.0553,172.8,138,79.75,79.86,180,20.31,66,1620,1620,0,79.5,79.5
2018-12-06 06:26:32.3053,172.8,138,80,79.86,180.1,20.32,1,799.7,105.5,30,79.5,79.5
2018-12-06 06:26:32.5553,172.8,138,80,79.86,180.1,20.33,2,799.5,105.2,30,79.5,79.5
2018-12-06 06:26:32.8053,172.8,138,80,79.86,180,20.26,65,87460,87460,0,79.5,79.5
2018-12-06 06:26:33.0553,172.8,138,80,79.86,180,20.32,51,4.09,4.06,0,79.5,79.5
2018-12-06 06:26:33.3053,172.8,138,80,79.86,180,20.31,63,50,50,0,79.5,79.5
2018-12-06 06:26:33.5553,172.8,138,80,79.86,180,20.32,67,43.4,42.2,0,79.5,79.5
2018-12-06 06:26:33.8053,172.8,138,80,79.86,180,20.32,52,4.09,4.06,0,79.5,79.5
2018-12-06 06:26:34.0553,172.8,138,80,79.86,180,20.34,6,87460,43.4,4.1,79.5,79.5
2018-12-06 06:26:34.3053,172.8,138,80,79.86,180.1,20.32,7,87450,42.2,4.1,79.5,79.5
2018-12-06 06:26:34.5553,172.8,138,80,79.86,180,20.32,1,799.7,105.5,30,79.5,79.5
2018-12-06 06:26:34.8054,172.8,138,80,79.86,180,20.32,2,799.5,105.2,30,79.5,79.5
2018-12-06 06:26:35.0554,172.8,138,80,79.86,180,20.31,61,802.9,797,0,79.5,79.5
2018-12-06 06:26:35.3054,172.8,138,80,79.86,180,20.33,62,425,425,0,79.5,79.5
2018-12-06 06:26:35.5553,172.8,138,80,79.86,179.9,20.32,64,130.1,131.9,0,79.5,79.5
2018-12-06 06:26:35.8053,172.8,138,80,79.86,180,20.32,3,799.7,105.5,27.5,79.5,79.5
2018-12-06 06:26:36.0553,172.8,138,80,79.86,180,20.33,4,799.5,105.2,28,79.5,79.5
2018-12-06 06:26:36.3053,172.8,138,80,79.86,180.1,20.33,65,87690,87230,0,79.5,79.5
2018-12-06 06:26:36.5553,172.8,138,80,79.86,180,20.32,66,1640,1640,0,79.5,79.5
2018-12-06 06:26:36.8053,172.8,138,80,79.86,179.9,20.31,1,799.7,105.5,30,79.5,79.5
2018-12-06 06:26:37.0553,172.8,138,80,79.86,179.9,20.32,2,799.5,105.2,30,79.5,79.5
2018-12-06 06:26:37.3053,172.8,138,80,79.86,180,20.32,65,87470,87470,0,79.5,79.5
2018-12-06 06:26:37.5553,172.8,138,80,79.86,180.1,20.28,51,4.09,4.06,0,79.5,79.5
2018-12-06 06:26:37.8053,172.8,138.1,80,79.92,180.1,20.3,63,50,50,0,80,80
2018-12-06 06:26:38.0554,172.8,138.1,80,79.92,180,20.32,67,43.4,42.2,0,80,80
2018-12-06 06:26:38.3054,172.8,138.1,80,79.92,180,20.32,52,4.09,4.06,0,80,80
2018-12-06 06:26:38.5554,172.8,138.1,80,79.92,180,20.32,6,87480,43.4,4.1,80,80
2018-12-06 06:26:38.8054,172.8,138.1,80,79.92,180,20.33,7,87480,42.2,4.1,80,80
2018-12-06 06:26:39.0554,172.8,138.1,80,79.92,180.1,20.32,1,799.8,105.5,30,80,80
2018-12-06 06:26:39.3054,172.8,138.2,80,79.98,180.1,20.33,2,799.9,105.1,30,80,80
2018-12-06 06:26:39.5554,172.8,138.2,80,79.98,180,20.32,61,803,797,0,80,80
2018-12-06 06:26:39.8054,172.8,138.2,80,79.98,180,20.32,62,425,425,0,80,80
2018-12-06 06:26:40.0554,172.8,138.2,80,79.98,180.1,20.3,64,130.5,132,0,80,80
2018-12-06 06:26:40.3054,172.8,138.2,80,79.98,180,20.32,3,799.8,105.5,27.5,80,80
2018-12-06 06:26:40.5554,172.8,138.2,80,79.98,180,20.31,4,799.9,105.1,28,80,80
2018-12-06 06:26:40.8054,172.8,138.2,80,79.98,180.1,20.32,65,87470,87470,0,80,80
2018-12-06 06:26:41.0554,172.8,138.2,80,79.98,180,20.31,66,1620,1620,0,80,80
2018-12-06 06:26:41.3054,172.8,138.2,80,79.98,180,20.33,1,799.8,105.5,30,80,80
2018-12-06 06:26:41.5554,172.8,138.2,80,79.98,180,20.31,2,799.9,105.1,30,80,80
2018-12-06 06:26:41.8054,172.8,138.2,80,79.98,180.1,20.31,65,87700,87240,0,80,80
2018-12-06 06:26:42.0554,172.8,138.2,80,79.98,180.1,20.33,51,4.09,4.06,0,80,80
2018-12-06 06:26:42.3054,172.8,138.2,80,79.98,180,20.32,63,50,50,0,80,80
2018-12-06 06:26:42.5555,172.8,138.2,80,79.98,180.1,20.32,67,43.4,42.2,0,80,80
2018-12-06 06:26:42.8055,172.8,138.3,80,80.03,180,20.32,52,4.09,4.06,0,80,80
2018-12-06 06:26:43.0555,172.8,138.3,80,80.03,180,20.32,6,87580,43.4,4.1,80,80
2018-12-06 06:26:43.3055,172.8,138.3,80,80.03,180,20.32,7,87470,42.2,4.1,80,80
2018-12-06 06:26:43.5555,172.8,138.3,80,80.03,180.1,20.29,1,799.8,105.5,30,80,80
2018-12-06 06:26:43.8055,172.8,138.3,80,80.03,180.1,20.32,2,799.9,105.1,30,80,80
2018-12-06 06:26:44.0554,172.8,138.3,80,80.03,180,20.32,61,803.1,797.2,0,80,80
2018-12-06 06:26:44.3054,172.8,138.3,80,80.03,180,20.32,62,425,425,0,80,80
2018-12-06 06:26:44.5554,172.8,138.3,80,80.03,180,20.32,64,130,131.8,0,80,80
2018-12-06 06:26:44.8054,172.8,138.3,80,80.03,180,20.33,3,799.8,105.5,27.5,80,80
2018-12-06 06:26:45.0554,172.8,138.3,80,80.03,180,20.32,4,799.7,105.2,28,80,80
2018-12-06 06:26:45.3054,172.8,138.3,80,80.03,180.1,20.34,65,87470,87480,0,80,80
2018-12-06 06:26:45.5554,172.8,138.3,80,80.03,180,20.32,66,1620,1620,0,80,80
2018-12-06 06:26:45.8054,172.8,138.3,80,80.03,180,20.33,1,800,105.7,30,80,80
2018-12-06 06:26:46.0554,172.8,138.3,80,80.03,180,20.33,2,799.7,105.2,30,80,80
2018-12-06 06:26:46.3054,172.8,138.3,80,80.03,180,20.32,65,87480,87470,0,80,80
2018-12-06 06:26:46.5554,172.8,138.3,80,80.03,180.1,20.31,51,4.09,4.06,0,80,80
2018-12-06 06:26:46.8054,172.8,138.4,80,80.09,180.1,20.32,63,50,50,0,80,80
2018-12-06 06:26:47.0554,172.8,138.4,80,80.09,180.1,20.34,67,43.4,42.2,0,80,80
2018-12-06 06:26:47.3054,172.8,138.5,80,80.15,179.9,20.32,52,4.09,4.06,0,80,80
2018-12-06 06:26:47.5555,172.8,138.5,80,80.15,180,20.34,6,87460,43.4,4.1,80,80
2018-12-06 06:26:47.8055,172.8,138.5,80,80.15,180,20.32,7,87460,42.2,4.1,80,80
2018-12-06 06:26:48.0555,172.8,138.6,80,80.21,180,20.32,1,800,105.7,30,80,80
2018-12-06 06:26:48.3055,172.8,138.6,80,80.21,180.1,20.31,2,799.7,105.2,30,80,80
2018-12-06 06:26:48.5555,172.8,138.6,80,80.21,180.1,20.32,61,803.3,797.3,0,80,80
2018-12-06 06:26:48.8055,172.8,138.6,80,80.21,180,20.32,62,425,425,0,80,80
2018-12-06 06:26:49.0555,172.8,138.6,80,80.21,180,20.32,64,130.2,131.6,0,80,80
2018-12-06 06:26:49.3055,172.8,138.6,80,80.21,180,20.35,3,800,105.7,27.5,80,80
2018-12-06 06:26:49.5555,172.8,138.6,80,80.21,180.1,20.32,4,799.7,105.2,28,80,80
2018-12-06 06:26:49.8055,172.8,138.6,80,80.21,180.1,20.35,65,87480,87470,0,80,80
2018-12-06 06:26:50.0555,172.8,138.6,80,80.21,180.1,20.32,66,1630,1630,0,80,80
2018-12-06 06:26:50.3055,172.8,138.6,80,80.21,180,20.33,1,800,105.7,30,80,80
2018-12-06 06:26:50.5555,172.8,138.6,80,80.21,180,20.32,2,799.7,105.2,30,80,80
2018-12-06 06:26:50.8055,172.8,138.6,80,80.21,180,20.33,65,87470,87460,0,80,80
2018-12-06 06:26:51.0555,172.8,138.6,80,80.21,180,20.34,51,4.09,4.06,0,80,80
2018-12-06 06:26:51.3055,172.8,138.6,80,80.21,180,20.32,63,50,50,0,80,80
2018-12-06 06:26:51.5555,172.8,138.6,80,80.21,180.1,20.31,67,43.4,42.2,0,80,80
2018-12-06 06:26:51.8055,172.8,138.6,80.25,80.21,180,20.31,52,4.09,4.06,0,80,80
2018-12-06 06:26:52.0556,172.8,138.6,80.25,80.21,180,20.32,6,87480,43.4,4.1,80,80
2018-12-06 06:26:52.3056,172.8,138.6,80.25,80.21,180,20.31,7,87480,42.2,4.1,80.5,80
2018-12-06 06:26:52.5556,172.8,138.6,80.25,80.21,180,20.32,1,800.5,105.4,30,80.5,80
2018-12-06 06:26:52.8056,172.8,138.7,80.25,80.27,180.1,20.32,2,800.1,105.1,30,80.5,80
2018-12-06 06:26:53.0555,172.8,138.7,80.5,80.27,180,20.3,61,803.4,797.5,0,80.5,80
2018-12-06 06:26:53.3055,172.8,138.7,80.5,80.27,180,20.32,62,425,425,0,80.5,80
2018-12-06 06:26:53.5555,172.8,138.7,80.5,80.27,180,20.32,64,130.2,132.1,0,80.5,80
2018-12-06 06:26:53.8055,172.8,138.7,80.5,80.27,180.1,20.32,3,800.5,105.4,27.5,80.5,80
2018-12-06 06:26:54.0555,172.8,138.7,80.5,80.27,180,20.3,4,800.1,105.1,28,80.5,80
2018-12-06 06:26:54.3055,172.8,138.7,80.5,80.27,180.1,20.32,65,87480,87480,0,80.5,80
2018-12-06 06:26:54.5555,172.8,138.7,80.5,80.27,180.1,20.32,66,1620,1630,0,80.5,80
2018-12-06 06:26:54.8055,172.8,138.7,80.5,80.27,180,20.31,1,800.5,105.4,30,80.5,80
2018-12-06 06:26:55.0555,172.8,138.7,80.5,80.27,180,20.32,2,800.1,105.1,30,80.5,80
2018-12-06 06:26:55.3055,172.8,138.7,80.5,80.27,180,20.31,65,87450,87450,0,80.5,80
2018-12-06 06:26:55.5555,172.8,138.7,80.5,80.27,180,20.31,51,4.09,4.07,0,80.5,80
2018-12-06 06:26:55.8055,172.8,138.7,80.5,80.27,180,20.32,63,50,50,0,80.5,80
2018-12-06 06:26:56.0555,172.8,138.8,80.5,80.32,180.1,20.32,67,43.4,42.2,0,80.5,80
2018-12-06 06:26:56.3055,172.8,138.8,80.5,80.32,180,20.32,52,4.09,4.06,0,80.5,80
2018-12-06 06:26:56.5556,172.8,138.8,80.5,80.32,180,20.32,6,87450,43.4,4.1,80.5,80
2018-12-06 06:26:56.8056,172.8,138.9,80.5,80.38,180,20.32,7,87470,42.2,4.1,80.5,80
2018-12-06 06:26:57.0556,172.8,138.9,80.5,80.38,179.9,20.32,1,800.5,105.4,30,80.5,80
2018-12-06 06:26:57.3056,172.8,138.9,80.5,80.38,180,20.32,2,800.1,105.1,30,80.5,80
2018-12-06 06:26:57.5556,172.8,138.9,80.5,80.38,180,20.32,61,803.6,797.6,0,80.5,80
2018-12-06 06:26:57.8056,172.8,138.9,80.5,80.38,180.1,20.32,62,425,425,0,80.5,80
2018-12-06 06:26:58.0556,172.8,139,80.5,80.44,180,20.32,64,130.2,132,0,80.5,80
2018-12-06 06:26:58.3057,172.8,139,80.5,80.44,180,20.32,3,800.5,105.4,27.5,80.5,80
2018-12-06 06:26:58.5557,172.8,139,80.5,80.44,179.9,20.32,4,800.1,105.1,28,80.5,80
2018-12-06 06:26:58.8056,172.8,139,80.5,80.44,180,20.33,65,87460,87460,0,80.5,80
2018-12-06 06:26:59.0556,172.8,139,80.5,80.44,180,20.32,66,1630,1630,0,80.5,80
2018-12-06 06:26:59.3056,172.8,139,80.5,80.44,180.1,20.33,1,800.5,105.4,30,80.5,80
2018-12-06 06:26:59.5556,172.8,139,80.5,80.44,180.1,20.32,2,800.6,105.1,30,80.5,80.5
2018-12-06 06:26:59.8056,172.8,139,80.5,80.44,179.9,20.32,65,87460,87460,0,80.5,80.5
2018-12-06 06:27:00.0556,172.8,139,80.5,80.44,180,20.33,51,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:00.3056,172.8,139,80.5,80.44,179.9,20.32,63,50,50,0,80.5,80.5
2018-12-06 06:27:00.5556,172.8,139,80.5,80.44,180,20.31,67,43.4,42.3,0,80.5,80.5
2018-12-06 06:27:00.8056,172.8,139,80.5,80.44,180.1,20.31,52,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:01.0556,172.8,139,80.5,80.44,180,20.33,6,87480,43.4,4.1,80.5,80.5
2018-12-06 06:27:01.3056,172.8,139,80.5,80.44,180,20.31,7,87480,42.3,4.1,80.5,80.5
2018-12-06 06:27:01.5556,172.8,139,80.5,80.44,180,20.32,1,800.7,105.4,30,80.5,80.5
2018-12-06 06:27:01.8056,172.8,139.1,80.5,80.5,179.9,20.33,2,800.6,105.1,30,80.5,80.5
2018-12-06 06:27:02.0556,172.8,139.1,80.5,80.5,180,20.32,61,803.8,797.9,0,80.5,80.5
2018-12-06 06:27:02.3056,172.8,139.1,80.5,80.5,180.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 06:27:02.5556,172.8,139.1,80.5,80.5,180,20.32,64,130.1,131.9,0,80.5,80.5
2018-12-06 06:27:02.8056,172.8,139.1,80.5,80.5,180,20.32,3,800.7,105.4,27.5,80.5,80.5
2018-12-06 06:27:03.0556,172.8,139.1,80.5,80.5,180,20.31,4,800.6,105.1,28,80.5,80.5
2018-12-06 06:27:03.3057,172.8,139.1,80.5,80.5,180,20.32,65,87470,87470,0,80.5,80.5
2018-12-06 06:27:03.5557,172.8,139.1,80.5,80.5,180,20.29,66,1630,1630,0,80.5,80.5
2018-12-06 06:27:03.8057,172.8,139.1,80.5,80.5,180,20.32,1,800.7,105.4,30,80.5,80.5
2018-12-06 06:27:04.0557,172.8,139.1,80.5,80.5,180.1,20.31,2,800.6,105.1,30,80.5,80.5
2018-12-06 06:27:04.3057,172.8,139.1,80.5,80.5,180,20.32,65,87480,87480,0,80.5,80.5
2018-12-06 06:27:04.5557,172.8,139.1,80.5,80.5,180,20.33,51,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:04.8057,172.8,139.1,80.5,80.5,180,20.33,63,50,50,0,80.5,80.5
2018-12-06 06:27:05.0557,172.8,139.1,80.5,80.5,180,20.32,67,43.5,42.3,0,80.5,80.5
2018-12-06 06:27:05.3057,172.8,139.1,80.5,80.5,180,20.32,52,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:05.5557,172.8,139.1,80.5,80.5,180.1,20.31,6,87490,43.5,4.1,80.5,80.5
2018-12-06 06:27:05.8057,172.8,139.2,80.5,80.56,180,20.32,7,87470,42.3,4.1,80.5,80.5
2018-12-06 06:27:06.0557,172.8,139.3,80.5,80.61,180,20.32,1,800.7,105.4,30,80.5,80.5
2018-12-06 06:27:06.3057,172.8,139.3,80.5,80.61,180,20.32,2,800.6,105.1,30,80.5,80.5
2018-12-06 06:27:06.5557,172.8,139.3,80.5,80.61,180.1,20.32,61,803.9,798,0,80.5,80.5
2018-12-06 06:27:06.8057,172.8,139.3,80.5,80.61,180.1,20.29,62,425,425,0,80.5,80.5
2018-12-06 06:27:07.0557,172.8,139.3,80.5,80.61,180,20.31,64,129.9,131.7,0,80.5,80.5
2018-12-06 06:27:07.3057,172.8,139.3,80.5,80.61,180,20.31,3,801,105.4,27.5,80.5,80.5
2018-12-06 06:27:07.5557,172.8,139.3,80.5,80.61,180,20.3,4,800.5,105.1,28,80.5,80.5
2018-12-06 06:27:07.8057,172.8,139.3,80.5,80.61,180.1,20.32,65,87480,87480,0,80.5,80.5
2018-12-06 06:27:08.0557,172.8,139.4,80.5,80.67,180.1,20.31,66,1630,1630,0,80.5,80.5
2018-12-06 06:27:08.3057,172.8,139.4,80.5,80.67,180,20.32,1,801,105.4,30,80.5,80.5
2018-12-06 06:27:08.5556,172.8,139.4,80.5,80.67,180,20.32,2,800.5,105.1,30,80.5,80.5
2018-12-06 06:27:08.8056,172.8,139.4,80.5,80.67,180,20.32,65,87480,87470,0,80.5,80.5
2018-12-06 06:27:09.0556,172.8,139.4,80.5,80.67,180,20.33,51,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:09.3056,172.8,139.4,80.5,80.67,180,20.32,63,50,50,0,80.5,80.5
2018-12-06 06:27:09.5557,172.8,139.4,80.5,80.67,180.1,20.36,67,43.5,42.3,0,80.5,80.5
2018-12-06 06:27:09.8057,172.8,139.4,80.5,80.67,180,20.33,52,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:10.0557,172.8,139.4,80.5,80.67,180,20.33,6,87470,43.5,4.1,80.5,80.5
2018-12-06 06:27:10.3057,172.8,139.4,80.5,80.67,180,20.33,7,87460,42.3,4.1,80.5,80.5
2018-12-06 06:27:10.5557,172.8,139.4,80.5,80.67,180,20.33,1,801,105.4,30,80.5,80.5
2018-12-06 06:27:10.8057,172.8,139.4,80.5,80.67,180,20.32,2,800.5,105.1,30,80.5,80.5
2018-12-06 06:27:11.0557,172.8,139.4,80.5,80.67,180,20.32,61,804.1,798.1,0,80.5,80.5
2018-12-06 06:27:11.3057,172.8,139.4,80.5,80.67,180.1,20.32,62,425,425,0,80.5,80.5
2018-12-06 06:27:11.5557,172.8,139.4,80.5,80.67,180.1,20.32,64,130.1,132,0,80.5,80.5
2018-12-06 06:27:11.8058,172.8,139.5,80.5,80.73,180.1,20.31,3,801,105.4,27.5,80.5,80.5
2018-12-06 06:27:12.0558,172.8,139.5,80.5,80.73,180,20.32,4,800.5,105.1,28,80.5,80.5
2018-12-06 06:27:12.3058,172.8,139.5,80.5,80.73,180,20.32,65,87490,87490,0,80.5,80.5
2018-12-06 06:27:12.5557,172.8,139.5,80.5,80.73,180.1,20.32,66,1650,1640,0,80.5,80.5
2018-12-06 06:27:12.8057,172.8,139.5,80.75,80.73,180.1,20.32,1,801,105.4,30,80.5,80.5
2018-12-06 06:27:13.0557,172.8,139.5,81,80.73,180.1,20.32,2,800.5,105.1,30,80.5,80.5
2018-12-06 06:27:13.3057,172.8,139.5,81,80.73,180,20.33,65,87470,87470,0,80.5,80.5
2018-12-06 06:27:13.5557,172.8,139.5,81,80.73,180,20.32,51,4.09,4.07,0,80.5,80.5
2018-12-06 06:27:13.8057,172.8,139.5,81,80.73,180,20.31,63,50,50,0,81,80.5
2018-12-06 06:27:14.0557,172.8,139.5,81,80.73,180.1,20.32,67,43.5,42.3,0,81,81
2018-12-06 06:27:14.3057,172.8,139.5,81,80.73,180,20.33,52,4.09,4.07,0,81,81
2018-12-06 06:27:14.5557,172.8,139.5,81,80.73,180,20.33,6,87480,43.5,4.1,81,81
2018-12-06 06:27:14.8057,172.8,139.5,81,80.73,180,20.32,7,87480,42.3,4.1,81,81
2018-12-06 06:27:15.0557,172.8,139.6,81,80.79,180,20.32,1,801.1,105.4,30,81,81
2018-12-06 06:27:15.3057,172.8,139.6,81,80.79,180,20.33,2,800.8,105.1,30,81,81
2018-12-06 06:27:15.5557,172.8,139.6,81,80.79,180,20.32,61,804.2,798.3,0,81,81
2018-12-06 06:27:15.8057,172.8,139.8,81,80.9,180,20.32,62,425,425,0,81,81
2018-12-06 06:27:16.0557,172.8,139.8,81,80.9,180.1,20.32,64,130.2,132,0,81,81
2018-12-06 06:27:16.3057,172.8,139.8,81,80.9,180,20.34,3,801.1,105.4,27.5,81,81
2018-12-06 06:27:16.5557,172.8,139.8,81,80.9,180,20.33,4,800.8,105.1,28,81,81
2018-12-06 06:27:16.8058,172.8,139.8,81,80.9,180,20.32,65,87470,87470,0,81,81
2018-12-06 06:27:17.0558,172.8,139.8,81,80.9,180,20.32,66,1650,1640,0,81,81
2018-12-06 06:27:17.3058,172.8,140,81,81.02,180.1,20.32,1,801.1,105.4,30,81,81
2018-12-06 06:27:17.5558,172.8,140,81,81.02,180.1,20.32,2,800.8,105.1,30,81,81
2018-12-06 06:27:17.8058,172.8,140,81,81.02,180,20.34,65,87470,87460,0,81,81
2018-12-06 06:27:18.0558,172.8,140,81,81.02,179.9,20.3,51,4.1,4.07,0,81,81
2018-12-06 06:27:18.3058,172.8,140,81,81.02,180,20.32,63,50,50,0,81,81
2018-12-06 06:27:18.5558,172.8,140,81,81.02,180,20.34,67,43.5,42.3,0,81,81
2018-12-06 06:27:18.8058,172.8,140,81,81.02,180.2,20.33,52,4.09,4.07,0,81,81
2018-12-06 06:27:19.0558,172.8,140,81,81.02,180.1,20.31,6,87470,43.5,4.1,81,81
2018-12-06 06:27:19.3058,172.8,140,81,81.02,180.1,20.32,7,87470,42.3,4.1,81,81
2018-12-06 06:27:19.5558,172.8,140,81,81.02,180,20.31,1,801.1,105.4,30,81,81
2018-12-06 06:27:19.8058,172.8,140,81,81.02,180,20.32,2,800.8,105.1,30,81,81
2018-12-06 06:27:20.0558,172.8,140,81,81.02,180,20.33,61,804.4,798.4,0,81,81
2018-12-06 06:27:20.3058,172.8,140,81,81.02,180,20.33,62,425,425,0,81,81
2018-12-06 06:27:20.5558,172.8,140,81,81.02,180.1,20.32,64,129.8,131.6,0,81,81
2018-12-06 06:27:20.8058,172.8,140,81,81.02,180,20.32,3,801.1,105.4,27.5,81,81
2018-12-06 06:27:21.0558,172.8,140,81,81.02,180,20.36,4,800.8,105.1,28,81,81
2018-12-06 06:27:21.3058,172.8,140,81,81.02,180.1,20.32,65,87450,87450,0,81,81
2018-12-06 06:27:21.5558,172.8,140,81,81.02,180,20.33,66,1640,1630,0,81,81
2018-12-06 06:27:21.8058,172.8,140,81,81.02,180.1,20.32,1,801.4,105.4,30,81,81
2018-12-06 06:27:22.0558,172.8,140,81,81.02,180.1,20.33,2,801,105.1,30,81,81
2018-12-06 06:27:22.3058,172.8,140,81,81.02,180,20.33,65,87460,87460,0,81,81
2018-12-06 06:27:22.5558,172.8,140,81,81.02,180.1,20.32,51,4.1,4.07,0,81,81
2018-12-06 06:27:22.8058,172.8,140,81,81.02,180,20.32,63,50,50,0,81,81
2018-12-06 06:27:23.0558,172.8,140,81,81.02,179.9,20.31,67,43.5,42.3,0,81,81
2018-12-06 06:27:23.3058,172.8,140,81,81.02,180,20.32,52,4.09,4.07,0,81,81
2018-12-06 06:27:23.5558,172.8,140,81,81.02,180,20.32,6,87460,43.5,4.1,81,81
2018-12-06 06:27:23.8058,172.8,140,81,81.02,180,20.32,7,87470,42.4,4.1,81,81
2018-12-06 06:27:24.0558,172.8,140,81,81.02,180,20.35,1,801.4,105.4,30,81,81
2018-12-06 06:27:24.3059,172.8,140,81,81.02,180,20.32,2,801,105.1,30,81,81
2018-12-06 06:27:24.5559,172.8,140,81,81.02,180,20.25,61,804.4,798.5,0,81,81
2018-12-06 06:27:24.8059,172.8,140.1,81,81.08,180,20.33,62,425,425,0,81,81
2018-12-06 06:27:25.0558,172.8,140.1,81,81.08,180.1,20.32,64,130.1,131.9,0,81,81
2018-12-06 06:27:25.3058,172.8,140.1,81,81.08,180.1,20.34,3,801.4,105.4,27.5,81,81
2018-12-06 06:27:25.5558,172.8,140.1,81,81.08,180.1,20.3,4,801,105.1,28,81,81
2018-12-06 06:27:25.8058,172.8,140.1,81,81.08,180,20.38,65,87480,87470,0,81,81
2018-12-06 06:27:26.0558,172.8,140.1,81,81.08,180,20.31,66,1620,1620,0,81,81
2018-12-06 06:27:26.3058,172.8,140.1,81,81.08,180,20.32,1,801.4,105.4,30,81,81
2018-12-06 06:27:26.5559,172.8,140.1,81,81.08,180,20.32,2,801,105.1,30,81,81
2018-12-06 06:27:26.8059,172.8,140.1,81,81.08,180.1,20.32,65,87490,87480,0,81,81
2018-12-06 06:27:27.0559,172.8,140.2,81,81.13,180,20.32,51,4.1,4.07,0,81,81
2018-12-06 06:27:27.3059,172.8,140.2,81,81.13,180,20.31,63,50,50,0,81,81
2018-12-06 06:27:27.5559,172.8,140.2,81,81.13,180,20.33,67,43.5,42.4,0,81,81
2018-12-06 06:27:27.8059,172.8,140.2,81,81.13,180.1,20.32,52,4.09,4.07,0,81,81
2018-12-06 06:27:28.0559,172.8,140.2,81,81.13,180,20.32,6,87460,43.5,4.1,81,81
2018-12-06 06:27:28.3059,172.8,140.2,81,81.13,180.1,20.27,7,87460,42.4,4.1,81,81
2018-12-06 06:27:28.5559,172.8,140.2,81,81.13,180,20.3,1,801.6,105.2,30,81,81
2018-12-06 06:27:28.8059,172.8,140.2,81,81.13,180,20.3,2,801.5,105,30,81,81
2018-12-06 06:27:29.0558,172.8,140.2,81,81.13,180,20.32,61,804.6,798.8,0,81,81
2018-12-06 06:27:29.3058,172.8,140.2,81,81.13,180.1,20.32,62,425,425,0,81,81
2018-12-06 06:27:29.5558,172.8,140.2,81,81.13,180.1,20.31,64,130.3,132,0,81,81
2018-12-06 06:27:29.8059,172.8,140.2,81,81.13,180,20.34,3,801.6,105.2,27.5,81,81
2018-12-06 06:27:30.0559,172.8,140.2,81,81.13,180,20.32,4,801.5,105,28,81,81
2018-12-06 06:27:30.3059,172.8,140.2,81,81.13,180,20.32,65,87470,87460,0,81,81
2018-12-06 06:27:30.5560,172.8,140.2,81,81.13,180,20.33,66,1600,1600,0,81,81
2018-12-06 06:27:30.8060,172.8,140.3,81,81.19,180.1,20.32,1,801.6,105.2,30,81,81
2018-12-06 06:27:31.0560,172.8,140.3,81,81.19,180.1,20.32,2,801.5,105,30,81,81
2018-12-06 06:27:31.3061,172.8,140.3,81,81.19,180.1,20.3,65,87470,87460,0,81,81
2018-12-06 06:27:31.5561,172.8,140.3,81,81.19,180.1,20.31,51,4.1,4.07,0,81,81
2018-12-06 06:27:31.8061,172.8,140.3,81,81.19,180,20.29,63,50,50,0,81,81
2018-12-06 06:27:32.0560,172.8,140.3,81,81.19,179.9,20.31,67,43.5,42.4,0,81,81
2018-12-06 06:27:32.3060,172.8,140.3,81,81.19,180.1,20.32,52,4.1,4.07,0,81,81
2018-12-06 06:27:32.5560,172.8,140.3,81,81.19,180.1,20.32,6,87470,43.5,4.1,81,81
2018-12-06 06:27:32.8059,172.8,140.3,81.25,81.19,180.1,20.3,7,87460,42.4,4.1,81,81
2018-12-06 06:27:33.0559,172.8,140.3,81.25,81.19,180.1,20.32,1,801.6,105.2,30,81,81
2018-12-06 06:27:33.3059,172.8,140.3,81.25,81.19,180,20.31,2,801.5,105,30,81,81
2018-12-06 06:27:33.5559,172.8,140.3,81.25,81.19,180,20.35,61,804.8,798.9,0,81,81
2018-12-06 06:27:33.8059,172.8,140.3,81.25,81.19,180.1,20.33,62,425,425,0,81,81
2018-12-06 06:27:34.0559,172.8,140.3,81.5,81.19,180,20.33,64,130.1,131.8,0,81,81
2018-12-06 06:27:34.3059,172.8,140.3,81.5,81.19,180.1,20.32,3,801.6,105.2,27.5,81,81
2018-12-06 06:27:34.5559,172.8,140.3,81.5,81.19,180.1,20.32,4,801.5,105,28,81,81
2018-12-06 06:27:34.8059,172.8,140.4,81.5,81.25,180,20.32,65,87440,87450,0,81,81
2018-12-06 06:27:35.0559,172.8,140.4,81.5,81.25,179.9,20.33,66,1640,1640,0,81,81
2018-12-06 06:27:35.3059,172.8,140.5,81.5,81.31,180,20.32,1,801.6,105.2,30,81,81
2018-12-06 06:27:35.5559,172.8,140.5,81.5,81.31,180.1,20.32,2,801.5,105,30,81,81
2018-12-06 06:27:35.8060,172.8,140.5,81.5,81.31,180,20.33,65,87450,87450,0,81.5,81
2018-12-06 06:27:36.0560,172.8,140.6,81.5,81.37,180,20.32,51,4.1,4.07,0,81.5,81.5
2018-12-06 06:27:36.3060,172.8,140.6,81.5,81.37,180,20.31,63,50,50,0,81.5,81.5
2018-12-06 06:27:36.5560,172.8,140.6,81.5,81.37,180,20.32,67,43.5,42.4,0,81.5,81.5
2018-12-06 06:27:36.8060,172.8,140.6,81.5,81.37,180,20.32,52,4.1,4.08,0,81.5,81.5
2018-12-06 06:27:37.0560,172.8,140.6,81.5,81.37,180,20.32,6,87460,43.5,4.1,81.5,81.5
2018-12-06 06:27:37.3060,172.8,140.6,81.5,81.37,180.1,20.32,7,87470,42.4,4.1,81.5,81.5
2018-12-06 06:27:37.5560,172.8,140.6,81.5,81.37,180.1,20.32,1,801.9,105.1,30,81.5,81.5
2018-12-06 06:27:37.8060,172.8,140.6,81.5,81.37,180,20.33,2,801.7,105.1,30,81.5,81.5
2018-12-06 06:27:38.0560,172.8,140.6,81.5,81.37,180,20.32,61,805,799,0,81.5,81.5
2018-12-06 06:27:38.3060,172.8,140.6,81.5,81.37,180,20.32,62,425,425,0,81.5,81.5
2018-12-06 06:27:38.5560,172.8,140.6,81.5,81.37,180,20.32,64,130,131.8,0,81.5,81.5
2018-12-06 06:27:38.8060,172.8,140.6,81.5,81.37,180.1,20.2,3,801.9,105.1,27.5,81.5,81.5
2018-12-06 06:27:39.0560,172.8,140.6,81.5,81.37,180.1,20.32,4,801.7,105.1,28,81.5,81.5
2018-12-06 06:27:39.3060,172.8,140.6,81.5,81.37,180.1,20.32,65,87440,87440,0,81.5,81.5
2018-12-06 06:27:39.5560,172.8,140.6,81.5,81.37,180,20.32,66,1640,1640,0,81.5,81.5
2018-12-06 06:27:39.8060,172.8,140.7,81.5,81.42,179.9,20.3,1,801.9,105.1,30,81.5,81.5
2018-12-06 06:27:40.0560,172.8,140.7,81.5,81.42,180,20.32,2,801.7,105.1,30,81.5,81.5
2018-12-06 06:27:40.3060,172.8,140.7,81.5,81.42,180,20.32,65,87450,87450,0,81.5,81.5
2018-12-06 06:27:40.5560,172.8,140.7,81.5,81.42,180.1,20.33,51,4.1,4.07,0,81.5,81.5
2018-12-06 06:27:40.8060,172.8,140.7,81.5,81.42,180,20.31,63,50,50,0,81.5,81.5
2018-12-06 06:27:41.0560,172.8,140.7,81.5,81.42,180,20.32,67,43.5,42.4,0,81.5,81.5
2018-12-06 06:27:41.3060,172.8,140.7,81.5,81.42,179.9,20.32,52,4.1,4.08,0,81.5,81.5
2018-12-06 06:27:41.5560,172.8,140.7,81.5,81.42,180,20.35,6,87470,43.5,4.1,81.5,81.5
2018-12-06 06:27:41.8060,172.8,140.7,81.5,81.42,180.1,20.32,7,87480,42.4,4.1,81.5,81.5
2018-12-06 06:27:42.0560,172.8,140.7,81.5,81.42,180.1,20.29,1,801.9,105.1,30,81.5,81.5
2018-12-06 06:27:42.3060,172.8,140.7,81.5,81.42,180,20.32,2,801.7,105.1,30,81.5,81.5
2018-12-06 06:27:42.5560,172.8,140.7,81.5,81.42,180,20.32,61,805.1,799.2,0,81.5,81.5
2018-12-06 06:27:42.8060,172.8,140.7,81.5,81.42,180.1,20.31,62,425,425,0,81.5,81.5
2018-12-06 06:27:43.0560,172.8,140.7,81.5,81.42,180,20.37,64,130,131.8,0,81.5,81.5
2018-12-06 06:27:43.3060,172.8,140.7,81.5,81.42,180,20.33,3,802.1,105.1,27.5,81.5,81.5
2018-12-06 06:27:43.5560,172.8,140.7,81.5,81.42,180.1,20.32,4,801.8,105,28,81.5,81.5
2018-12-06 06:27:43.8060,172.8,140.8,81.5,81.48,180,20.32,65,87460,87460,0,81.5,81.5
2018-12-06 06:27:44.0560,172.8,140.8,81.5,81.48,180,20.33,66,1650,1640,0,81.5,81.5
2018-12-06 06:27:44.3060,172.8,140.9,81.5,81.54,180.1,20.32,1,802.1,105.1,30,81.5,81.5
2018-12-06 06:27:44.5560,172.8,140.9,81.5,81.54,180.1,20.34,2,801.8,105,30,81.5,81.5
2018-12-06 06:27:44.8060,172.8,140.9,81.5,81.54,180.1,20.32,65,87470,87470,0,81.5,81.5
2018-12-06 06:27:45.0560,172.8,140.9,81.5,81.54,180.1,20.31,51,4.1,4.08,0,81.5,81.5
2018-12-06 06:27:45.3060,172.8,140.9,81.5,81.54,180,20.32,63,50,50,0,81.5,81.5
2018-12-06 06:27:45.5560,172.8,140.9,81.5,81.54,180,20.3,67,43.6,42.4,0,81.5,81.5
2018-12-06 06:27:45.8060,172.8,140.9,81.5,81.54,180.1,20.32,52,4.1,4.07,0,81.5,81.5
2018-12-06 06:27:46.0560,172.8,141,81.5,81.6,180.1,20.32,6,87450,43.6,4.1,81.5,81.5
2018-12-06 06:27:46.3060,172.8,141,81.5,81.6,180.1,20.32,7,87440,42.4,4.1,81.5,81.5
2018-12-06 06:27:46.5560,172.8,141,81.5,81.6,180,20.32,1,802.1,105.1,30,81.5,81.5
2018-12-06 06:27:46.8060,172.8,141,81.5,81.6,180,20.31,2,801.8,105,30,81.5,81.5
2018-12-06 06:27:47.0560,172.8,141,81.5,81.6,180,20.32,61,805.2,799.3,0,81.5,81.5
2018-12-06 06:27:47.3061,172.8,141,81.5,81.6,180,20.23,62,425,425,0,81.5,81.5
2018-12-06 06:27:47.5561,172.8,141,81.5,81.6,180,20.32,64,130.2,131.9,0,81.5,81.5
2018-12-06 06:27:47.8061,172.8,141,81.5,81.6,180.1,20.32,3,802.1,105.1,27.5,81.5,81.5
2018-12-06 06:27:48.0561,172.8,141,81.5,81.6,180.1,20.34,4,801.8,105,28,81.5,81.5
2018-12-06 06:27:48.3061,172.8,141,81.5,81.6,180,20.32,65,87470,87470,0,81.5,81.5
2018-12-06 06:27:48.5561,172.8,141,81.5,81.6,180,20.32,66,1640,1640,0,81.5,81.5
2018-12-06 06:27:48.8061,172.8,141,81.5,81.6,180,20.32,1,802.1,105.1,30,81.5,81.5
2018-12-06 06:27:49.0561,172.8,141,81.5,81.6,180,20.32,2,801.8,105,30,81.5,81.5
2018-12-06 06:27:49.3061,172.8,141,81.5,81.6,180.1,20.32,65,87490,87480,0,81.5,81.5
2018-12-06 06:27:49.5561,172.8,141,81.5,81.6,180.1,20.32,51,4.1,4.08,0,81.5,81.5
2018-12-06 06:27:49.8061,172.8,141.1,81.5,81.66,180.1,20.31,63,50,50,0,81.5,81.5
2018-12-06 06:27:50.0561,172.8,141.1,81.5,81.66,180,20.32,67,43.6,42.4,0,81.5,81.5
2018-12-06 06:27:50.3061,172.8,141.1,81.5,81.66,180,20.32,52,4.1,4.07,0,81.5,81.5
2018-12-06 06:27:50.5561,172.8,141.1,81.5,81.66,180,20.32,6,87480,43.6,4.1,81.5,81.5
2018-12-06 06:27:50.8061,172.8,141.1,81.5,81.66,180.1,20.32,7,87480,42.4,4.1,81.5,81.5
2018-12-06 06:27:51.0561,172.8,141.1,81.5,81.66,180.1,20.31,1,802.4,105.1,30,81.5,81.5
2018-12-06 06:27:51.3061,172.8,141.1,81.5,81.66,180.1,20.32,2,802,105,30,81.5,81.5
2018-12-06 06:27:51.5561,172.8,141.1,81.5,81.66,180.1,20.32,61,805.4,799.5,0,81.5,81.5
2018-12-06 06:27:51.8061,172.8,141.1,81.5,81.66,180.1,20.33,62,425,425,0,81.5,81.5
2018-12-06 06:27:52.0561,172.8,141.1,81.5,81.66,180,20.33,64,130.2,131.9,0,81.5,81.5
2018-12-06 06:27:52.3062,172.8,141.1,81.5,81.66,180.1,20.37,3,802.4,105.1,27.5,81.5,81.5
2018-12-06 06:27:52.5562,172.8,141.1,81.5,81.66,180.2,20.32,4,802,105,28,81.5,81.5
2018-12-06 06:27:52.8061,172.8,141.1,81.5,81.66,180.1,20.33,65,87470,87470,0,81.5,81.5
2018-12-06 06:27:53.0561,172.8,141.1,81.5,81.66,180,20.32,66,1650,1640,0,81.5,81.5
2018-12-06 06:27:53.3061,172.8,141.1,81.5,81.66,180,20.31,1,802.4,105.1,30,81.5,81.5
2018-12-06 06:27:53.5561,172.8,141.1,81.5,81.66,180,20.32,2,802,105,30,81.5,81.5
2018-12-06 06:27:53.8061,172.8,141.2,81.75,81.71,180.1,20.32,65,87460,87460,0,81.5,81.5
2018-12-06 06:27:54.0561,172.8,141.2,81.75,81.71,180.1,20.31,51,4.1,4.08,0,81.5,81.5
2018-12-06 06:27:54.3061,172.8,141.3,81.75,81.77,180,20.32,63,50,50,0,81.5,81.5
2018-12-06 06:27:54.5561,172.8,141.3,81.75,81.77,180,20.31,67,43.6,42.4,0,81.5,81.5
2018-12-06 06:27:54.8061,172.8,141.3,81.75,81.77,180,20.33,52,4.1,4.07,0,81.5,81.5
2018-12-06 06:27:55.0561,172.8,141.4,82,81.83,180.1,20.32,6,87470,43.6,4.1,81.5,81.5
2018-12-06 06:27:55.3061,172.8,141.4,82,81.83,180.1,20.34,7,87470,42.4,4.1,81.5,81.5
2018-12-06 06:27:55.5561,172.8,141.4,82,81.83,180,20.33,1,802.4,105.1,30,81.5,81.5
2018-12-06 06:27:55.8061,172.8,141.4,82,81.83,180,20.33,2,802,105,30,81.5,81.5
2018-12-06 06:27:56.0562,172.8,141.4,82,81.83,180,20.32,61,805.5,799.7,0,81.5,81.5
2018-12-06 06:27:56.3062,172.8,141.4,82,81.83,180,20.33,62,425,425,0,81.5,81.5
2018-12-06 06:27:56.5562,172.8,141.4,82,81.83,180,20.32,64,129.9,131.6,0,81.5,81.5
2018-12-06 06:27:56.8062,172.8,141.4,82,81.83,180.1,20.32,3,802.4,105.1,27.5,81.5,81.5
2018-12-06 06:27:57.0562,172.8,141.4,82,81.83,180,20.31,4,802,105,28,81.5,81.5
2018-12-06 06:27:57.3062,172.8,141.4,82,81.83,180.1,20.32,65,87460,87460,0,81.5,81.5
2018-12-06 06:27:57.5562,172.8,141.4,82,81.83,180,20.31,66,1650,1640,0,82,82
2018-12-06 06:27:57.8062,172.8,141.4,82,81.83,180,20.32,1,802.6,105.1,30,82,82
2018-12-06 06:27:58.0562,172.8,141.4,82,81.83,180,20.32,2,802.5,105,30,82,82
2018-12-06 06:27:58.3062,172.8,141.4,82,81.83,180,20.33,65,87450,87450,0,82,82
2018-12-06 06:27:58.5562,172.8,141.4,82,81.83,180.1,20.32,51,4.1,4.08,0,82,82
2018-12-06 06:27:58.8062,172.8,141.5,82,81.89,180,20.33,63,50,50,0,82,82
2018-12-06 06:27:59.0562,172.8,141.5,82,81.89,180,20.32,67,43.6,42.4,0,82,82
2018-12-06 06:27:59.3062,172.8,141.5,82,81.89,180,20.33,52,4.1,4.08,0,82,82
2018-12-06 06:27:59.5562,172.8,141.5,82,81.89,180,20.31,6,87450,43.6,4.1,82,82
2018-12-06 06:27:59.8062,172.8,141.5,82,81.89,180,20.32,7,87450,42.4,4.1,82,82
2018-12-06 06:28:00.0562,172.8,141.5,82,81.89,180.1,20.32,1,802.6,105.1,30,82,82
2018-12-06 06:28:00.3062,172.8,141.5,82,81.89,180,20.32,2,802.5,105,30,82,82
2018-12-06 06:28:00.5562,172.8,141.5,82,81.89,180,20.35,61,805.6,799.8,0,82,82
2018-12-06 06:28:00.8062,172.8,141.5,82,81.89,180,20.32,62,425,425,0,82,82
2018-12-06 06:28:01.0562,172.8,141.5,82,81.89,179.9,20.31,64,130,131.8,0,82,82
2018-12-06 06:28:01.3062,172.8,141.5,82,81.89,180,20.33,3,802.6,105.1,27.5,82,82
2018-12-06 06:28:01.5562,172.8,141.5,82,81.89,180.1,20.31,4,802.5,105,28,82,82
2018-12-06 06:28:01.8062,172.8,141.5,82,81.89,180.1,20.33,65,87460,87460,0,82,82
2018-12-06 06:28:02.0562,172.8,141.5,82,81.89,180,20.32,66,1650,1650,0,82,82
2018-12-06 06:28:02.3062,172.8,141.5,82,81.89,180,20.32,1,802.6,105.1,30,82,82
2018-12-06 06:28:02.5562,172.8,141.5,82,81.89,180.1,20.32,2,802.5,105,30,82,82
2018-12-06 06:28:02.8062,172.8,141.5,82,81.89,180,20.29,65,87450,87450,0,82,82
2018-12-06 06:28:03.0562,172.8,141.6,82,81.94,180,20.32,51,4.1,4.08,0,82,82
2018-12-06 06:28:03.3062,172.8,141.6,82,81.94,180.1,20.31,63,50,50,0,82,82
2018-12-06 06:28:03.5562,172.8,141.8,82,82.06,180,20.31,67,43.6,42.4,0,82,82
2018-12-06 06:28:03.8062,172.8,141.8,82,82.06,180,20.31,52,4.1,4.08,0,82,82
2018-12-06 06:28:04.0562,172.8,141.8,82,82.06,179.9,20.32,6,87420,43.6,4.1,82,82
2018-12-06 06:28:04.3062,172.8,141.8,82,82.06,180,20.33,7,87430,42.4,4.1,82,82
2018-12-06 06:28:04.5562,172.8,141.8,82,82.06,180,20.32,1,802.6,105.1,30,82,82
2018-12-06 06:28:04.8063,172.8,141.8,82,82.06,180,20.32,2,802.5,105,30,82,82
2018-12-06 06:28:05.0563,172.8,142,82,82.18,180,20.32,61,805.7,799.9,0,82,82
2018-12-06 06:28:05.3063,172.8,142,82,82.18,180,20.33,62,425,425,0,82,82
2018-12-06 06:28:05.5563,172.8,142,82,82.18,180,20.32,64,129.8,131.5,0,82,82
2018-12-06 06:28:05.8063,172.8,142,82,82.18,180.1,20.32,3,802.9,105.1,27.5,82,82
2018-12-06 06:28:06.0563,172.8,142,82,82.18,180,20.33,4,802.5,105,28,82,82
2018-12-06 06:28:06.3063,172.8,142,82,82.18,180,20.33,65,87460,87460,0,82,82
2018-12-06 06:28:06.5563,172.8,142,82,82.18,180,20.31,66,1660,1660,0,82,82
2018-12-06 06:28:06.8063,172.8,142,82,82.18,180,20.32,1,802.9,105.1,30,82,82
2018-12-06 06:28:07.0563,172.8,142,82,82.18,180,20.34,2,802.5,105,30,82,82
2018-12-06 06:28:07.3063,172.8,142,82,82.18,180.1,20.32,65,87460,87460,0,82,82
2018-12-06 06:28:07.5563,172.8,142,82,82.18,180.1,20.36,51,4.1,4.08,0,82,82
2018-12-06 06:28:07.8063,172.8,142,82,82.18,180.1,20.32,63,50,50,0,82,82
2018-12-06 06:28:08.0563,172.8,142,82,82.18,180,20.27,67,43.6,42.4,0,82,82
2018-12-06 06:28:08.3063,172.8,142,82,82.18,179.9,20.32,52,4.1,4.08,0,82,82
2018-12-06 06:28:08.5563,172.8,142,82,82.18,180,20.32,6,87460,43.6,4.1,82,82
2018-12-06 06:28:08.8063,172.8,142,82,82.18,180.1,20.33,7,87460,42.5,4.1,82,82
2018-12-06 06:28:09.0563,172.8,142,82,82.18,180.1,20.35,1,802.9,105.1,30,82,82
2018-12-06 06:28:09.3063,172.8,142,82,82.18,180.1,20.32,2,802.5,105,30,82,82
2018-12-06 06:28:09.5563,172.8,142,82,82.18,180,20.33,61,805.9,800,0,82,82
2018-12-06 06:28:09.8063,172.8,142,82,82.18,180.1,20.32,62,425,425,0,82,82
2018-12-06 06:28:10.0563,172.8,142,82,82.18,180,20.32,64,129.9,131.6,0,82,82
2018-12-06 06:28:10.3063,172.8,142,82,82.18,180,20.31,3,802.9,105.1,27.5,82,82
2018-12-06 06:28:10.5563,172.8,142,82,82.18,180,20.32,4,802.5,105,28,82,82
2018-12-06 06:28:10.8063,172.8,142,82,82.18,180.1,20.32,65,87460,87460,0,82,82
2018-12-06 06:28:11.0563,172.8,142,82,82.18,180,20.33,66,1660,1660,0,82,82
2018-12-06 06:28:11.3063,172.8,142,82,82.18,180,20.29,1,802.9,105.1,30,82,82
2018-12-06 06:28:11.5563,172.8,142,82,82.18,180,20.32,2,802.5,105,30,82,82
2018-12-06 06:28:11.8063,172.8,142,82,82.18,180,20.32,65,87450,87440,0,82,82
2018-12-06 06:28:12.0563,172.8,142,82,82.18,180.1,20.31,51,4.1,4.08,0,82,82
2018-12-06 06:28:12.3063,172.8,142,82,82.18,180.1,20.33,63,50,50,0,82,82
2018-12-06 06:28:12.5563,172.8,142,82,82.18,180,20.31,67,43.6,42.5,0,82,82
2018-12-06 06:28:12.8063,172.8,142.1,82,82.23,180,20.31,52,4.11,4.08,0,82,82
2018-12-06 06:28:13.0563,172.8,142.1,82,82.23,180,20.32,6,87460,43.6,4.1,82,82
2018-12-06 06:28:13.3063,172.8,142.1,82,82.23,180.1,20.32,7,87460,42.5,4.1,82,82
2018-12-06 06:28:13.5563,172.8,142.1,82,82.23,180.2,20.32,1,803.1,105.1,30,82,82
2018-12-06 06:28:13.8063,172.8,142.1,82,82.23,180.1,20.32,2,802.9,105,30,82,82
2018-12-06 06:28:14.0563,172.8,142.2,82,82.29,180.1,20.32,61,806.1,800.3,0,82,82
2018-12-06 06:28:14.3063,172.8,142.2,82,82.29,180,20.32,62,425,425,0,82,82
2018-12-06 06:28:14.5563,172.8,142.2,82,82.29,179.9,20.33,64,130,131.7,0,82,82
2018-12-06 06:28:14.8064,172.8,142.2,82.25,82.29,180.1,20.32,3,803.1,105.1,27.5,82,82
2018-12-06 06:28:15.0564,172.8,142.2,82.5,82.29,180,20.32,4,802.9,105,28,82,82
2018-12-06 06:28:15.3064,172.8,142.2,82.5,82.29,180.1,20.33,65,87430,87430,0,82,82
2018-12-06 06:28:15.5564,172.8,142.2,82.5,82.29,180,20.31,66,1660,1660,0,82,82
2018-12-06 06:28:15.8063,172.8,142.2,82.5,82.29,180,20.32,1,803.1,105.1,30,82,82
2018-12-06 06:28:16.0563,172.8,142.2,82.5,82.29,180,20.32,2,802.9,105,30,82,82
2018-12-06 06:28:16.3063,172.8,142.2,82.5,82.29,180.1,20.31,65,87430,87430,0,82,82
2018-12-06 06:28:16.5564,172.8,142.2,82.5,82.29,180.1,20.32,51,4.1,4.08,0,82,82
2018-12-06 06:28:16.8064,172.8,142.2,82.5,82.29,180.1,20.36,63,50,50,0,82,82
2018-12-06 06:28:17.0564,172.8,142.2,82.5,82.29,180,20.32,67,43.6,42.5,0,82,82
2018-12-06 06:28:17.3064,172.8,142.2,82.5,82.29,179.9,20.33,52,4.11,4.08,0,82,82
2018-12-06 06:28:17.5564,172.8,142.2,82.5,82.29,180,20.32,6,87430,43.6,4.1,82,82
2018-12-06 06:28:17.8064,172.8,142.3,82.5,82.35,180,20.32,7,87430,42.5,4.1,82,82
2018-12-06 06:28:18.0564,172.8,142.3,82.5,82.35,180,20.31,1,803.1,105.1,30,82,82
2018-12-06 06:28:18.3064,172.8,142.3,82.5,82.35,180.1,20.29,2,802.9,105,30,82,82
2018-12-06 06:28:18.5564,172.8,142.3,82.5,82.35,180,20.32,61,806.2,800.4,0,82,82
2018-12-06 06:28:18.8064,172.8,142.3,82.5,82.35,180,20.32,62,425,425,0,82,82
2018-12-06 06:28:19.0564,172.8,142.3,82.5,82.35,179.9,20.32,64,129.7,131.4,0,82,82
2018-12-06 06:28:19.3064,172.8,142.3,82.5,82.35,180,20.25,3,803.1,105.1,27.5,82,82
2018-12-06 06:28:19.5564,172.8,142.3,82.5,82.35,180.1,20.32,4,803,104.8,28,82.5,82.5
2018-12-06 06:28:19.8064,172.8,142.3,82.5,82.35,180,20.32,65,87430,87430,0,82.5,82.5
2018-12-06 06:28:20.0564,172.8,142.3,82.5,82.35,180,20.33,66,1650,1650,0,82.5,82.5
2018-12-06 06:28:20.3064,172.8,142.3,82.5,82.35,180,20.32,1,803.4,105.1,30,82.5,82.5
2018-12-06 06:28:20.5564,172.8,142.3,82.5,82.35,180,20.32,2,803,104.8,30,82.5,82.5
2018-12-06 06:28:20.8064,172.8,142.3,82.5,82.35,180,20.33,65,87440,87430,0,82.5,82.5
2018-12-06 06:28:21.0564,172.8,142.3,82.5,82.35,180,20.32,51,4.11,4.08,0,82.5,82.5
2018-12-06 06:28:21.3064,172.8,142.3,82.5,82.35,180,20.31,63,50,50,0,82.5,82.5
2018-12-06 06:28:21.5564,172.8,142.3,82.5,82.35,179.9,20.32,67,43.6,42.5,0,82.5,82.5
2018-12-06 06:28:21.8064,172.8,142.3,82.5,82.35,180,20.32,52,4.1,4.08,0,82.5,82.5
2018-12-06 06:28:22.0564,172.8,142.4,82.5,82.41,180,20.29,6,87450,43.6,4.1,82.5,82.5
2018-12-06 06:28:22.3064,172.8,142.4,82.5,82.41,180,20.32,7,87450,42.5,4.1,82.5,82.5
2018-12-06 06:28:22.5564,172.8,142.4,82.5,82.41,180.1,20.31,1,803.4,105.1,30,82.5,82.5
2018-12-06 06:28:22.8064,172.8,142.5,82.5,82.47,180.1,20.32,2,803,104.8,30,82.5,82.5
2018-12-06 06:28:23.0564,172.8,142.5,82.5,82.47,180,20.31,61,806.5,800.5,0,82.5,82.5
2018-12-06 06:28:23.3064,172.8,142.5,82.5,82.47,180,20.32,62,425,425,0,82.5,82.5
2018-12-06 06:28:23.5564,172.8,142.5,82.5,82.47,180,20.32,64,130.1,131.8,0,82.5,82.5
2018-12-06 06:28:23.8065,172.8,142.5,82.5,82.47,180.1,20.3,3,803.4,105.1,27.5,82.5,82.5
2018-12-06 06:28:24.0565,172.8,142.6,82.5,82.52,180.1,20.32,4,803,104.8,28,82.5,82.5
2018-12-06 06:28:24.3065,172.8,142.6,82.5,82.52,180.1,20.32,65,87430,87430,0,82.5,82.5
2018-12-06 06:28:24.5565,172.8,142.6,82.5,82.52,180.1,20.32,66,1650,1650,0,82.5,82.5
2018-12-06 06:28:24.8065,172.8,142.6,82.5,82.52,179.9,20.32,1,803.4,105.1,30,82.5,82.5
2018-12-06 06:28:25.0565,172.8,142.6,82.5,82.52,180,20.35,2,803,104.8,30,82.5,82.5
2018-12-06 06:28:25.3064,172.8,142.6,82.5,82.52,180.1,20.32,65,87440,87430,0,82.5,82.5
2018-12-06 06:28:25.5564,172.8,142.6,82.5,82.52,180.1,20.31,51,4.11,4.08,0,82.5,82.5
2018-12-06 06:28:25.8064,172.8,142.6,82.5,82.52,180,20.32,63,50,50,0,82.5,82.5
2018-12-06 06:28:26.0564,172.8,142.6,82.5,82.52,180,20.32,67,43.7,42.5,0,82.5,82.5
2018-12-06 06:28:26.3065,172.8,142.6,82.5,82.52,179.9,20.31,52,4.1,4.08,0,82.5,82.5
2018-12-06 06:28:26.5565,172.8,142.6,82.5,82.52,180,20.32,6,87450,43.6,4.1,82.5,82.5
2018-12-06 06:28:26.8065,172.8,142.6,82.5,82.52,180.1,20.32,7,87440,42.5,4.1,82.5,82.5
2018-12-06 06:28:27.0565,172.8,142.6,82.5,82.52,180.1,20.33,1,803.5,105,30,82.5,82.5
2018-12-06 06:28:27.3065,172.8,142.6,82.5,82.52,180,20.32,2,803.1,104.8,30,82.5,82.5
2018-12-06 06:28:27.5565,172.8,142.6,82.5,82.52,180.1,20.32,61,806.6,800.7,0,82.5,82.5
2018-12-06 06:28:27.8065,172.8,142.7,82.5,82.58,180.1,20.33,62,425,425,0,82.5,82.5
2018-12-06 06:28:28.0565,172.8,142.7,82.5,82.58,180,20.32,64,129.7,131.4,0,82.5,82.5
2018-12-06 06:28:28.3065,172.8,142.7,82.5,82.58,180,20.32,3,803.5,105,27.5,82.5,82.5
2018-12-06 06:28:28.5565,172.8,142.7,82.5,82.58,180.1,20.32,4,803.1,104.8,28,82.5,82.5
2018-12-06 06:28:28.8065,172.8,142.7,82.5,82.58,180,20.32,65,87430,87430,0,82.5,82.5
2018-12-06 06:28:29.0565,172.8,142.7,82.5,82.58,180,20.31,66,1650,1650,0,82.5,82.5
2018-12-06 06:28:29.3065,172.8,142.7,82.5,82.58,180,20.32,1,803.5,105,30,82.5,82.5
2018-12-06 06:28:29.5565,172.8,142.7,82.5,82.58,180,20.32,2,803.1,104.8,30,82.5,82.5
2018-12-06 06:28:29.8065,172.8,142.7,82.5,82.58,180.1,20.33,65,87440,87430,0,82.5,82.5
2018-12-06 06:28:30.0565,172.8,142.7,82.5,82.58,180.1,20.33,51,4.11,4.08,0,82.5,82.5
2018-12-06 06:28:30.3065,172.8,142.7,82.5,82.58,180,20.32,63,50,50,0,82.5,82.5
2018-12-06 06:28:30.5565,172.8,142.7,82.5,82.58,180.1,20.34,67,43.7,42.5,0,82.5,82.5
2018-12-06 06:28:30.8065,172.8,142.7,82.5,82.58,180,20.31,52,4.1,4.08,0,82.5,82.5
2018-12-06 06:28:31.0565,172.8,142.7,82.5,82.58,180,20.32,6,87460,43.7,4.1,82.5,82.5
2018-12-06 06:28:31.3066,172.8,142.7,82.5,82.58,180.1,20.32,7,87450,42.5,4.1,82.5,82.5
2018-12-06 06:28:31.5566,172.8,142.7,82.5,82.58,180,20.32,1,803.5,105,30,82.5,82.5
2018-12-06 06:28:31.8066,172.8,142.8,82.5,82.64,180,20.32,2,803.1,104.8,30,82.5,82.5
2018-12-06 06:28:32.0566,172.8,142.8,82.5,82.64,180,20.32,61,806.6,800.8,0,82.5,82.5
2018-12-06 06:28:32.3066,172.8,142.9,82.5,82.7,180,20.29,62,425,425,0,82.5,82.5
2018-12-06 06:28:32.5566,172.8,142.9,82.5,82.7,180,20.34,64,130.1,131.8,0,82.5,82.5
2018-12-06 06:28:32.8066,172.8,142.9,82.5,82.7,180,20.33,3,803.5,105,27.5,82.5,82.5
2018-12-06 06:28:33.0566,172.8,143,82.5,82.75,180,20.32,4,803.1,104.8,28,82.5,82.5
2018-12-06 06:28:33.3067,172.8,143,82.5,82.75,180.1,20.32,65,87470,87460,0,82.5,82.5
2018-12-06 06:28:33.5567,172.8,143,82.5,82.75,180.1,20.34,66,1660,1660,0,82.5,82.5
2018-12-06 06:28:33.8067,172.8,143,82.5,82.75,180,20.32,1,803.7,105,30,82.5,82.5
2018-12-06 06:28:34.0567,172.8,143,82.5,82.75,180.1,20.3,2,803.4,104.8,30,82.5,82.5
2018-12-06 06:28:34.3067,172.8,143,82.5,82.75,180,20.32,65,87470,87460,0,82.5,82.5
2018-12-06 06:28:34.5567,172.8,143,82.5,82.75,180.1,20.34,51,4.11,4.08,0,82.5,82.5
2018-12-06 06:28:34.8067,172.8,143,82.75,82.75,180,20.32,63,50,50,0,82.5,82.5
2018-12-06 06:28:35.0567,172.8,143,82.75,82.75,180,20.33,67,43.7,42.5,0,82.5,82.5
2018-12-06 06:28:35.3067,172.8,143,82.75,82.75,180.1,20.32,52,4.11,4.09,0,82.5,82.5
2018-12-06 06:28:35.5566,172.8,143,82.75,82.75,180.1,20.32,6,87470,43.7,4.1,82.5,82.5
2018-12-06 06:28:35.8066,172.8,143,82.75,82.75,180.1,20.32,7,87480,42.5,4.1,82.5,82.5
2018-12-06 06:28:36.0566,172.8,143,82.75,82.75,180,20.32,1,803.7,105,30,82.5,82.5
2018-12-06 06:28:36.3066,172.8,143,83,82.75,180.1,20.32,2,803.4,104.8,30,82.5,82.5
2018-12-06 06:28:36.5566,172.8,143,83,82.75,180,20.32,61,806.8,800.9,0,82.5,82.5
2018-12-06 06:28:36.8066,172.8,143.1,83,82.81,180,20.32,62,425,425,0,82.5,82.5
2018-12-06 06:28:37.0566,172.8,143.1,83,82.81,180,20.34,64,129.9,131.7,0,82.5,82.5
2018-12-06 06:28:37.3066,172.8,143.1,83,82.81,180.1,20.32,3,803.7,105,27.5,82.5,82.5
2018-12-06 06:28:37.5566,172.8,143.1,83,82.81,180.1,20.32,4,803.4,104.8,28,82.5,82.5
2018-12-06 06:28:37.8065,172.8,143.1,83,82.81,180.1,20.32,65,87460,87460,0,82.5,82.5
2018-12-06 06:28:38.0566,172.8,143.1,83,82.81,180,20.32,66,1640,1640,0,82.5,82.5
2018-12-06 06:28:38.3066,172.8,143.1,83,82.81,180,20.32,1,803.7,105,30,82.5,82.5
2018-12-06 06:28:38.5566,172.8,143.1,83,82.81,180,20.34,2,803.4,104.8,30,82.5,82.5
2018-12-06 06:28:38.8066,172.8,143.1,83,82.81,180.1,20.29,65,87470,87470,0,82.5,82.5
2018-12-06 06:28:39.0566,172.8,143.1,83,82.81,180.1,20.32,51,4.11,4.08,0,82.5,82.5
2018-12-06 06:28:39.3066,172.8,143.1,83,82.81,180,20.32,63,50,50,0,82.5,82.5
2018-12-06 06:28:39.5566,172.8,143.1,83,82.81,180,20.32,67,43.7,42.5,0,82.5,82.5
2018-12-06 06:28:39.8066,172.8,143.1,83,82.81,180,20.35,52,4.11,4.09,0,82.5,82.5
2018-12-06 06:28:40.0566,172.8,143.1,83,82.81,180,20.34,6,87460,43.7,4.1,82.5,82.5
2018-12-06 06:28:40.3066,172.8,143.1,83,82.81,180,20.32,7,87450,42.5,4.1,82.5,82.5
2018-12-06 06:28:40.5566,172.8,143.1,83,82.81,180,20.32,1,803.7,105,30,82.5,82.5
2018-12-06 06:28:40.8066,172.8,143.1,83,82.81,180,20.34,2,803.4,104.8,30,82.5,82.5
2018-12-06 06:28:41.0566,172.8,143.1,83,82.81,180,20.32,61,807,801,0,83,82.5
2018-12-06 06:28:41.3066,172.8,143.1,83,82.81,180,20.32,62,425,425,0,83,83
2018-12-06 06:28:41.5566,172.8,143.1,83,82.81,180,20.32,64,130.2,131.5,0,83,83
2018-12-06 06:28:41.8066,172.8,143.2,83,82.87,180.1,20.32,3,804.2,105,27.5,83,83
2018-12-06 06:28:42.0567,172.8,143.3,83,82.93,180.1,20.31,4,803.7,104.7,28,83,83
2018-12-06 06:28:42.3066,172.8,143.3,83,82.93,180,20.32,65,87460,87460,0,83,83
2018-12-06 06:28:42.5566,172.8,143.3,83,82.93,180,20.31,66,1640,1630,0,83,83
2018-12-06 06:28:42.8066,172.8,143.3,83,82.93,180,20.29,1,804.2,105,30,83,83
2018-12-06 06:28:43.0566,172.8,143.4,83,82.99,180,20.32,2,803.7,104.7,30,83,83
2018-12-06 06:28:43.3066,172.8,143.4,83,82.99,180,20.3,65,87450,87450,0,83,83
2018-12-06 06:28:43.5566,172.8,143.4,83,82.99,180,20.32,51,4.11,4.09,0,83,83
2018-12-06 06:28:43.8066,172.8,143.4,83,82.99,180,20.32,63,50,50,0,83,83
2018-12-06 06:28:44.0566,172.8,143.4,83,82.99,179.9,20.31,67,43.7,42.5,0,83,83
2018-12-06 06:28:44.3067,172.8,143.4,83,82.99,180,20.32,52,4.11,4.09,0,83,83
2018-12-06 06:28:44.5567,172.8,143.4,83,82.99,180,20.32,6,87690,43.7,4.1,83,83
2018-12-06 06:28:44.8067,172.8,143.4,83,82.99,180.1,20.33,7,87440,42.5,4.1,83,83
2018-12-06 06:28:45.0567,172.8,143.4,83,82.99,180,20.33,1,804.2,105,30,83,83
2018-12-06 06:28:45.3067,172.8,143.4,83,82.99,180,20.32,2,803.7,104.7,30,83,83
2018-12-06 06:28:45.5567,172.8,143.4,83,82.99,180,20.33,61,807.1,801.2,0,83,83
2018-12-06 06:28:45.8067,172.8,143.4,83,82.99,180,20.32,62,425,425,0,83,83
2018-12-06 06:28:46.0567,172.8,143.4,83,82.99,180,20.31,64,130.1,131.8,0,83,83
2018-12-06 06:28:46.3066,172.8,143.4,83,82.99,180.1,20.33,3,804.2,105,27.5,83,83
2018-12-06 06:28:46.5566,172.8,143.4,83,82.99,180.1,20.32,4,803.7,104.7,28,83,83
2018-12-06 06:28:46.8067,172.8,143.5,83,83.04,180.1,20.32,65,87610,87320,0,83,83
2018-12-06 06:28:47.0567,172.8,143.5,83,83.04,180.1,20.31,66,1650,1650,0,83,83
2018-12-06 06:28:47.3067,172.8,143.5,83,83.04,180,20.32,1,804.2,105,30,83,83
2018-12-06 06:28:47.5567,172.8,143.5,83,83.04,180,20.32,2,803.7,104.7,30,83,83
2018-12-06 06:28:47.8067,172.8,143.5,83,83.04,180.1,20.31,65,87470,87420,0,83,83
2018-12-06 06:28:48.0567,172.8,143.5,83,83.04,180.1,20.29,51,4.11,4.09,0,83,83
2018-12-06 06:28:48.3067,172.8,143.5,83,83.04,180,20.32,63,50,50,0,83,83
2018-12-06 06:28:48.5567,172.8,143.5,83,83.04,180,20.33,67,43.7,42.5,0,83,83
2018-12-06 06:28:48.8067,172.8,143.5,83,83.04,180,20.33,52,4.11,4.09,0,83,83
2018-12-06 06:28:49.0567,172.8,143.5,83,83.04,180.1,20.32,6,87670,43.7,4.1,83,83
2018-12-06 06:28:49.3067,172.8,143.5,83,83.04,180.1,20.32,7,87220,42.5,4.1,83,83
2018-12-06 06:28:49.5567,172.8,143.5,83,83.04,180.1,20.32,1,804.1,105,30,83,83
2018-12-06 06:28:49.8067,172.8,143.5,83,83.04,180,20.32,2,804.1,104.5,30,83,83
2018-12-06 06:28:50.0567,172.8,143.5,83,83.04,180,20.31,61,807.2,801.3,0,83,83
2018-12-06 06:28:50.3067,172.8,143.5,83,83.04,180,20.31,62,425,425,0,83,83
2018-12-06 06:28:50.5567,172.8,143.5,83,83.04,180,20.32,64,130.2,131.8,0,83,83
2018-12-06 06:28:50.8067,172.8,143.7,83,83.16,180,20.32,3,804.1,105,27.5,83,83
2018-12-06 06:28:51.0567,172.8,143.7,83,83.16,180,20.32,4,804.1,104.5,28,83,83
2018-12-06 06:28:51.3067,172.8,143.8,83,83.22,180,20.32,65,87230,87680,0,83,83
2018-12-06 06:28:51.5567,172.8,143.8,83,83.22,180,20.32,66,1650,1650,0,83,83
2018-12-06 06:28:51.8067,172.8,143.8,83,83.22,180,20.29,1,804.1,105,30,83,83
2018-12-06 06:28:52.0567,172.8,144,83,83.33,180,20.32,2,804.1,104.5,30,83,83
2018-12-06 06:28:52.3067,172.8,144,83,83.33,180.1,20.3,65,87700,87250,0,83,83
2018-12-06 06:28:52.5567,172.8,144,83,83.33,180.1,20.32,51,4.11,4.08,0,83,83
2018-12-06 06:28:52.8067,172.8,144,83,83.33,180,20.32,63,50,50,0,83,83
2018-12-06 06:28:53.0567,172.8,144,83,83.33,180,20.26,67,43.7,42.5,0,83,83
2018-12-06 06:28:53.3067,172.8,144,83,83.33,180.1,20.31,52,4.11,4.09,0,83,83
2018-12-06 06:28:53.5567,172.8,144,83,83.33,180.1,20.32,6,87470,43.7,4.1,83,83
2018-12-06 06:28:53.8067,172.8,144,83,83.33,180,20.32,7,87470,42.5,4.1,83,83
2018-12-06 06:28:54.0567,172.8,144,83,83.33,180.1,20.32,1,804.1,105,30,83,83
2018-12-06 06:28:54.3067,172.8,144,83,83.33,180,20.32,2,804.1,104.5,30,83,83
2018-12-06 06:28:54.5567,172.8,144,83,83.33,180,20.32,61,807.4,801.5,0,83,83
2018-12-06 06:28:54.8067,172.8,144,83,83.33,180,20.27,62,425,425,0,83,83
2018-12-06 06:28:55.0568,172.8,144,83,83.33,180.1,20.32,64,129.9,131.7,0,83,83
2018-12-06 06:28:55.3068,172.8,144,83,83.33,180.1,20.32,3,804.1,105,27.5,83,83
2018-12-06 06:28:55.5568,172.8,144,83,83.33,180,20.32,4,804,104.7,28,83,83
2018-12-06 06:28:55.8068,172.8,144,83.25,83.33,180,20.32,65,87470,87470,0,83,83
2018-12-06 06:28:56.0568,172.8,144,83.25,83.33,180,20.32,66,1640,1640,0,83,83
2018-12-06 06:28:56.3068,172.8,144,83.25,83.33,180.1,20.32,1,804.4,105.1,30,83,83
2018-12-06 06:28:56.5568,172.8,144,83.25,83.33,180,20.26,2,804,104.7,30,83,83
2018-12-06 06:28:56.8068,172.8,144,83.25,83.33,180.1,20.32,65,87480,87490,0,83,83
2018-12-06 06:28:57.0568,172.8,144,83.5,83.33,180.1,20.32,51,4.11,4.09,0,83,83
2018-12-06 06:28:57.3068,172.8,144,83.5,83.33,180,20.32,63,50,50,0,83,83
2018-12-06 06:28:57.5568,172.8,144,83.5,83.33,180,20.33,67,43.7,42.5,0,83,83
2018-12-06 06:28:57.8068,172.8,144,83.5,83.33,180,20.33,52,4.11,4.09,0,83,83
2018-12-06 06:28:58.0568,172.8,144,83.5,83.33,180.1,20.32,6,87470,43.7,4.1,83,83
2018-12-06 06:28:58.3068,172.8,144,83.5,83.33,180,20.31,7,87470,42.5,4.1,83,83
2018-12-06 06:28:58.5568,172.8,144,83.5,83.33,180,20.33,1,804.4,105.1,30,83,83
2018-12-06 06:28:58.8068,172.8,144,83.5,83.33,180,20.33,2,804,104.7,30,83,83
2018-12-06 06:28:59.0568,172.8,144,83.5,83.33,180,20.36,61,807.5,801.6,0,83,83
2018-12-06 06:28:59.3068,172.8,144,83.5,83.33,180,20.33,62,425,425,0,83,83
2018-12-06 06:28:59.5568,172.8,144,83.5,83.33,180,20.36,64,130.1,131.9,0,83,83
2018-12-06 06:28:59.8068,172.8,144,83.5,83.33,180.1,20.32,3,804.4,105.1,27.5,83,83
2018-12-06 06:29:00.0568,172.8,144,83.5,83.33,180,20.32,4,804,104.7,28,83,83
2018-12-06 06:29:00.3068,172.8,144,83.5,83.33,180.1,20.33,65,87460,87460,0,83,83
2018-12-06 06:29:00.5568,172.8,144,83.5,83.33,180,20.34,66,1640,1630,0,83,83
2018-12-06 06:29:00.8068,172.8,144.1,83.5,83.39,180.1,20.31,1,804.4,105.1,30,83,83
2018-12-06 06:29:01.0568,172.8,144.1,83.5,83.39,180,20.31,2,804,104.7,30,83,83
2018-12-06 06:29:01.3068,172.8,144.1,83.5,83.39,180,20.32,65,87460,87460,0,83,83
2018-12-06 06:29:01.5568,172.8,144.1,83.5,83.39,179.9,20.32,51,4.11,4.09,0,83,83
2018-12-06 06:29:01.8068,172.8,144.1,83.5,83.39,180,20.33,63,50,50,0,83,83
2018-12-06 06:29:02.0568,172.8,144.2,83.5,83.45,180,20.32,67,43.7,42.5,0,83,83
2018-12-06 06:29:02.3068,172.8,144.2,83.5,83.45,180,20.3,52,4.11,4.09,0,83,83
2018-12-06 06:29:02.5568,172.8,144.2,83.5,83.45,180,20.32,6,87470,43.7,4.1,83,83
2018-12-06 06:29:02.8068,172.8,144.2,83.5,83.45,180.1,20.32,7,87480,42.5,4.1,83,83
2018-12-06 06:29:03.0568,172.8,144.2,83.5,83.45,180,20.31,1,804.6,105,30,83.5,83.5
2018-12-06 06:29:03.3068,172.8,144.2,83.5,83.45,180,20.32,2,804.4,104.7,30,83.5,83.5
2018-12-06 06:29:03.5568,172.8,144.2,83.5,83.45,180,20.32,61,807.6,801.8,0,83.5,83.5
2018-12-06 06:29:03.8068,172.8,144.2,83.5,83.45,180.1,20.31,62,425,425,0,83.5,83.5
2018-12-06 06:29:04.0568,172.8,144.2,83.5,83.45,180.1,20.32,64,130.2,132,0,83.5,83.5
2018-12-06 06:29:04.3068,172.8,144.2,83.5,83.45,180,20.34,3,804.6,105,27.5,83.5,83.5
2018-12-06 06:29:04.5568,172.8,144.2,83.5,83.45,180,20.3,4,804.4,104.7,28,83.5,83.5
2018-12-06 06:29:04.8068,172.8,144.2,83.5,83.45,180,20.32,65,87460,87460,0,83.5,83.5
2018-12-06 06:29:05.0568,172.8,144.2,83.5,83.45,180,20.32,66,1650,1650,0,83.5,83.5
2018-12-06 06:29:05.3068,172.8,144.2,83.5,83.45,180.1,20.32,1,804.6,105,30,83.5,83.5
2018-12-06 06:29:05.5568,172.8,144.2,83.5,83.45,180,20.32,2,804.4,104.7,30,83.5,83.5
2018-12-06 06:29:05.8068,172.8,144.3,83.5,83.51,180,20.32,65,87460,87460,0,83.5,83.5
2018-12-06 06:29:06.0568,172.8,144.3,83.5,83.51,179.9,20.32,51,4.11,4.09,0,83.5,83.5
2018-12-06 06:29:06.3068,172.8,144.3,83.5,83.51,180.1,20.33,63,50,50,0,83.5,83.5
2018-12-06 06:29:06.5568,172.8,144.3,83.5,83.51,180,20.34,67,43.7,42.5,0,83.5,83.5
2018-12-06 06:29:06.8068,172.8,144.3,83.5,83.51,180,20.31,52,4.11,4.09,0,83.5,83.5
2018-12-06 06:29:07.0568,172.8,144.3,83.5,83.51,180,20.32,6,87470,43.7,4.1,83.5,83.5
2018-12-06 06:29:07.3069,172.8,144.3,83.5,83.51,180,20.34,7,87470,42.5,4.1,83.5,83.5
2018-12-06 06:29:07.5569,172.8,144.3,83.5,83.51,180,20.3,1,804.6,105,30,83.5,83.5
2018-12-06 06:29:07.8069,172.8,144.3,83.5,83.51,180,20.32,2,804.4,104.7,30,83.5,83.5
2018-12-06 06:29:08.0569,172.8,144.3,83.5,83.51,179.9,20.32,61,807.8,801.9,0,83.5,83.5
2018-12-06 06:29:08.3069,172.8,144.3,83.5,83.51,180.1,20.32,62,425,425,0,83.5,83.5
2018-12-06 06:29:08.5569,172.8,144.3,83.5,83.51,180,20.31,64,130.2,132.1,0,83.5,83.5
2018-12-06 06:29:08.8069,172.8,144.3,83.5,83.51,180.1,20.31,3,804.6,105,27.5,83.5,83.5
2018-12-06 06:29:09.0569,172.8,144.3,83.5,83.51,180,20.32,4,804.4,104.7,28,83.5,83.5
2018-12-06 06:29:09.3069,172.8,144.3,83.5,83.51,180,20.32,65,87480,87470,0,83.5,83.5
2018-12-06 06:29:09.5569,172.8,144.3,83.5,83.51,180,20.32,66,1640,1640,0,83.5,83.5
2018-12-06 06:29:09.8069,172.8,144.4,83.5,83.56,180,20.32,1,804.6,105,30,83.5,83.5
2018-12-06 06:29:10.0569,172.8,144.5,83.5,83.62,180,20.32,2,804.4,104.7,30,83.5,83.5
2018-12-06 06:29:10.3069,172.8,144.5,83.5,83.62,180,20.3,65,87500,87500,0,83.5,83.5
2018-12-06 06:29:10.5569,172.8,144.5,83.5,83.62,180,20.32,51,4.11,4.09,0,83.5,83.5
2018-12-06 06:29:10.8069,172.8,144.5,83.5,83.62,180,20.32,63,50,50,0,83.5,83.5
2018-12-06 06:29:11.0569,172.8,144.5,83.5,83.62,180,20.32,67,43.7,42.6,0,83.5,83.5
2018-12-06 06:29:11.3069,172.8,144.5,83.5,83.62,180.1,20.34,52,4.11,4.09,0,83.5,83.5
2018-12-06 06:29:11.5569,172.8,144.5,83.5,83.62,180,20.33,6,87490,43.7,4.1,83.5,83.5
2018-12-06 06:29:11.8069,172.8,144.5,83.5,83.62,180,20.45,7,87490,42.6,4.1,83.5,83.5
2018-12-06 06:29:12.0569,172.8,144.6,83.5,83.68,180,20.35,1,804.7,105,30,83.5,83.5
2018-12-06 06:29:12.3069,172.8,144.6,83.5,83.68,179.9,20.31,2,804.7,104.7,30,83.5,83.5
2018-12-06 06:29:12.5569,172.8,144.6,83.5,83.68,180,20.31,61,807.9,801.9,0,83.5,83.5
2018-12-06 06:29:12.8069,172.8,144.6,83.5,83.68,180,20.3,62,425,425,0,83.5,83.5
2018-12-06 06:29:13.0569,172.8,144.6,83.5,83.68,180.1,20.31,64,130,131.9,0,83.5,83.5
2018-12-06 06:29:13.3070,172.8,144.6,83.5,83.68,180.1,20.32,3,804.7,105,27.5,83.5,83.5
2018-12-06 06:29:13.5570,172.8,144.6,83.5,83.68,180,20.32,4,804.7,104.7,28,83.5,83.5
2018-12-06 06:29:13.8070,172.8,144.6,83.5,83.68,180,20.33,65,87500,87500,0,83.5,83.5
2018-12-06 06:29:14.0571,172.8,144.6,83.5,83.68,180,20.32,66,1630,1620,0,83.5,83.5
2018-12-06 06:29:14.3070,172.8,144.6,83.5,83.68,180.1,20.33,1,804.7,105,30,83.5,83.5
2018-12-06 06:29:14.5570,172.8,144.6,83.5,83.68,180.1,20.28,2,804.7,104.7,30,83.5,83.5
2018-12-06 06:29:14.8070,172.8,144.6,83.5,83.68,180,20.34,65,87510,87500,0,83.5,83.5
2018-12-06 06:29:15.0570,172.8,144.6,83.5,83.68,179.9,20.31,51,4.11,4.09,0,83.5,83.5
2018-12-06 06:29:15.3070,172.8,144.6,83.5,83.68,180,20.32,63,50,50,0,83.5,83.5
2018-12-06 06:29:15.5570,172.8,144.6,83.5,83.68,180,20.4,67,43.7,42.6,0,83.5,83.5
2018-12-06 06:29:15.8070,172.8,144.7,83.5,83.74,180.1,20.35,52,4.11,4.09,0,83.5,83.5
2018-12-06 06:29:16.0570,172.8,144.7,83.5,83.74,180,20.32,6,87510,43.7,4.1,83.5,83.5
2018-12-06 06:29:16.3070,172.8,144.7,83.5,83.74,180,20.32,7,87500,42.6,4.1,83.5,83.5
2018-12-06 06:29:16.5570,172.8,144.7,83.5,83.74,180,20.37,1,804.7,105,30,83.5,83.5
2018-12-06 06:29:16.8070,172.8,144.7,83.75,83.74,180,20.31,2,804.7,104.7,30,83.5,83.5
2018-12-06 06:29:17.0570,172.8,144.7,83.75,83.74,180,20.25,61,808.1,802.2,0,83.5,83.5
2018-12-06 06:29:17.3070,172.8,144.7,83.75,83.74,180.2,20.32,62,425,425,0,84,83.5
2018-12-06 06:29:17.5570,172.8,144.7,83.75,83.74,180.1,20.31,64,130,131.8,0,84,83.5
2018-12-06 06:29:17.8070,172.8,144.7,83.75,83.74,180,20.31,3,805,105,27.5,84,83.5
2018-12-06 06:29:18.0571,172.8,144.7,84,83.74,180,20.33,4,805,104.5,28,84,83.5
2018-12-06 06:29:18.3071,172.8,144.7,84,83.74,180,20.32,65,87500,87500,0,84,83.5
2018-12-06 06:29:18.5571,172.8,144.7,84,83.74,180,20.32,66,1630,1630,0,84,83.5
2018-12-06 06:29:18.8070,172.8,144.7,84,83.74,180.1,20.33,1,805,105,30,84,83.5
2018-12-06 06:29:19.0570,172.8,144.7,84,83.74,180,20.32,2,805,104.5,30,84,83.5
2018-12-06 06:29:19.3070,172.8,144.7,84,83.74,180,20.32,65,87480,87480,0,84,83.5
2018-12-06 06:29:19.5570,172.8,144.7,84,83.74,180,20.32,51,4.11,4.09,0,84,83.5
2018-12-06 06:29:19.8070,172.8,144.8,84,83.8,180,20.32,63,50,50,0,84,83.5
2018-12-06 06:29:20.0570,172.8,144.8,84,83.8,180,20.34,67,43.7,42.6,0,84,83.5
2018-12-06 06:29:20.3070,172.8,144.9,84,83.85,180.1,20.32,52,4.11,4.09,0,84,83.5
2018-12-06 06:29:20.5570,172.8,144.9,84,83.85,180,20.32,6,87480,43.7,4.1,84,83.5
2018-12-06 06:29:20.8070,172.8,144.9,84,83.85,179.9,20.32,7,87490,42.6,4.1,84,83.5
2018-12-06 06:29:21.0570,172.8,145,84,83.91,180,20.31,1,805,105,30,84,83.5
2018-12-06 06:29:21.3070,172.8,145,84,83.91,180.1,20.32,2,805,104.5,30,84,83.5
2018-12-06 06:29:21.5570,172.8,145,84,83.91,180.1,20.52,61,808.3,802.5,0,84,83.5
2018-12-06 06:29:21.8070,172.8,145,84,83.91,180,20.52,62,425,425,0,84,83.5
2018-12-06 06:29:22.0571,172.8,145,84,83.91,180.1,20.52,64,130,131.8,0,84,83.5
2018-12-06 06:29:22.3071,172.8,145,84,83.91,179.9,20.52,3,805,105,27.5,84,83.5
2018-12-06 06:29:22.5571,172.8,145,84,83.91,179.9,20.52,4,805,104.5,28,84,83.5
2018-12-06 06:29:22.8071,172.8,145,84,83.91,180,20.52,65,87490,87490,0,84,83.5
2018-12-06 06:29:23.0571,172.8,145,84,83.91,180,20.5,66,1640,1640,0,84,83.5
2018-12-06 06:29:23.3071,172.8,145,84,83.91,180.1,20.5,1,805,105,30,84,83.5
2018-12-06 06:29:23.5571,172.8,145,84,83.91,180,20.5,2,805,104.5,30,84,83.5
2018-12-06 06:29:23.8071,172.8,145,84,83.91,179.9,20.52,65,87490,87490,0,84,83.5
2018-12-06 06:29:24.0571,172.8,145,84,83.91,179.9,20.52,51,4.11,4.09,0,84,83.5
2018-12-06 06:29:24.3071,172.8,145,84,83.91,180,20.48,63,50,50,0,84,83.5
2018-12-06 06:29:24.5571,172.8,145,84,83.91,180.1,20.52,67,43.7,42.6,0,84,83.5
2018-12-06 06:29:24.8071,172.8,145.1,84,83.97,180.1,20.52,52,4.11,4.09,0,84,84
2018-12-06 06:29:25.0571,172.8,145.1,84,83.97,180.1,20.53,6,87500,43.7,4.1,84,84
2018-12-06 06:29:25.3071,172.8,145.1,84,83.97,180,20.51,7,87490,42.6,4.1,84,84
2018-12-06 06:29:25.5571,172.8,145.1,84,83.97,180,20.51,1,805.5,105,30,84,84
2018-12-06 06:29:25.8071,172.8,145.1,84,83.97,180,20.52,2,805,104.5,30,84,84
2018-12-06 06:29:26.0571,172.8,145.1,84,83.97,180,20.52,61,808.3,802.5,0,84,84
2018-12-06 06:29:26.3071,172.8,145.1,84,83.97,180,20.51,62,425,425,0,84,84
2018-12-06 06:29:26.5571,172.8,145.1,84,83.97,179.9,20.52,64,130.3,132.1,0,84,84
2018-12-06 06:29:26.8071,172.8,145.1,84,83.97,180,20.51,3,805.5,105,27.5,84,84
2018-12-06 06:29:27.0571,172.8,145.1,84,83.97,180,20.52,4,805,104.5,28,84,84
2018-12-06 06:29:27.3071,172.8,145.1,84,83.97,180,20.51,65,87480,87480,0,84,84
2018-12-06 06:29:27.5571,172.8,145.1,84,83.97,180.1,20.47,66,1620,1620,0,84,84
2018-12-06 06:29:27.8071,172.8,145.1,84,83.97,180,20.51,1,805.5,105,30,84,84
2018-12-06 06:29:28.0571,172.8,145.1,84,83.97,180,20.52,2,805,104.5,30,84,84
2018-12-06 06:29:28.3071,172.8,145.1,84,83.97,180,20.52,65,87490,87490,0,84,84
2018-12-06 06:29:28.5571,172.8,145.1,84,83.97,180,20.34,51,4.12,4.09,0,84,84
2018-12-06 06:29:28.8071,172.8,145.2,84,84.03,180,20.32,63,50,50,0,84,84
2018-12-06 06:29:29.0571,172.8,145.2,84,84.03,180,20.31,67,43.7,42.6,0,84,84
2018-12-06 06:29:29.3071,172.8,145.2,84,84.03,180,20.32,52,4.11,4.09,0,84,84
2018-12-06 06:29:29.5571,172.8,145.2,84,84.03,180,20.33,6,87490,43.7,4.1,84,84
2018-12-06 06:29:29.8071,172.8,145.2,84,84.03,180,20.33,7,87480,42.6,4.1,84,84
2018-12-06 06:29:30.0571,172.8,145.2,84,84.03,180,20.32,1,805.5,105,30,84,84
2018-12-06 06:29:30.3071,172.8,145.3,84,84.09,180,20.32,2,805,104.5,30,84,84
2018-12-06 06:29:30.5571,172.8,145.3,84,84.09,180.1,20.31,61,808.5,802.6,0,84,84
2018-12-06 06:29:30.8071,172.8,145.3,84,84.09,180,20.35,62,425,425,0,84,84
2018-12-06 06:29:31.0571,172.8,145.4,84,84.14,180,20.31,64,130.2,132.1,0,84,84
2018-12-06 06:29:31.3071,172.8,145.4,84,84.14,179.9,20.32,3,805.5,105,27.5,84,84
2018-12-06 06:29:31.5571,172.8,145.4,84,84.14,180.1,20.29,4,805,104.5,28,84,84
2018-12-06 06:29:31.8071,172.8,145.4,84,84.14,180,20.32,65,87500,87500,0,84,84
2018-12-06 06:29:32.0572,172.8,145.4,84,84.14,180.1,20.32,66,1640,1630,0,84,84
2018-12-06 06:29:32.3072,172.8,145.4,84,84.14,180,20.32,1,805.6,105,30,84,84
2018-12-06 06:29:32.5572,172.8,145.4,84,84.14,180,20.29,2,805.3,104.5,30,84,84
2018-12-06 06:29:32.8072,172.8,145.4,84,84.14,179.9,20.33,65,87500,87490,0,84,84
2018-12-06 06:29:33.0572,172.8,145.4,84,84.14,180,20.32,51,4.12,4.1,0,84,84
2018-12-06 06:29:33.3072,172.8,145.4,84,84.14,180,20.32,63,50,50,0,84,84
2018-12-06 06:29:33.5572,172.8,145.4,84,84.14,180.1,20.32,67,43.7,42.6,0,84,84
2018-12-06 06:29:33.8072,172.8,145.4,84,84.14,180,20.3,52,4.12,4.1,0,84,84
2018-12-06 06:29:34.0572,172.8,145.4,84,84.14,180,20.32,6,87490,43.7,4.1,84,84
2018-12-06 06:29:34.3072,172.8,145.4,84,84.14,180,20.31,7,87500,42.6,4.1,84,84
2018-12-06 06:29:34.5572,172.8,145.4,84,84.14,180,20.32,1,805.6,105,30,84,84
2018-12-06 06:29:34.8072,172.8,145.5,84,84.2,180.1,20.31,2,805.3,104.5,30,84,84
2018-12-06 06:29:35.0572,172.8,145.5,84,84.2,180.1,20.32,61,808.6,802.8,0,84,84
2018-12-06 06:29:35.3072,172.8,145.5,84,84.2,180,20.32,62,425,425,0,84,84
2018-12-06 06:29:35.5572,172.8,145.5,84,84.2,180,20.33,64,130,131.8,0,84,84
2018-12-06 06:29:35.8072,172.8,145.5,84,84.2,180,20.32,3,805.6,105,27.5,84,84
2018-12-06 06:29:36.0572,172.8,145.5,84,84.2,180,20.32,4,805.3,104.5,28,84,84
2018-12-06 06:29:36.3072,172.8,145.5,84,84.2,180.1,20.3,65,87500,87500,0,84,84
2018-12-06 06:29:36.5572,172.8,145.5,84,84.2,180.1,20.32,66,1630,1630,0,84,84
2018-12-06 06:29:36.8072,172.8,145.5,84.25,84.2,180,20.32,1,805.6,105,30,84,84
2018-12-06 06:29:37.0572,172.8,145.5,84.25,84.2,180,20.33,2,805.3,104.5,30,84,84
2018-12-06 06:29:37.3072,172.8,145.5,84.25,84.2,180,20.32,65,87490,87490,0,84,84
2018-12-06 06:29:37.5572,172.8,145.5,84.25,84.2,180,20.33,51,4.12,4.1,0,84,84
2018-12-06 06:29:37.8072,172.8,145.5,84.25,84.2,180,20.32,63,50,50,0,84,84
2018-12-06 06:29:38.0572,172.8,145.5,84.25,84.2,180,20.32,67,43.7,42.6,0,84,84
2018-12-06 06:29:38.3072,172.8,145.5,84.5,84.2,180,20.32,52,4.12,4.1,0,84,84
2018-12-06 06:29:38.5572,172.8,145.5,84.5,84.2,180,20.32,6,87510,43.7,4.1,84,84
2018-12-06 06:29:38.8072,172.8,145.7,84.5,84.32,180.1,20.32,7,87510,42.6,4.1,84,84
2018-12-06 06:29:39.0572,172.8,145.8,84.5,84.38,180,20.31,1,805.6,105,30,84,84
2018-12-06 06:29:39.3072,172.8,145.8,84.5,84.38,180.1,20.32,2,805.6,104.5,30,84.5,84.5
2018-12-06 06:29:39.5572,172.8,145.8,84.5,84.38,180,20.32,61,808.7,802.9,0,84.5,84.5
2018-12-06 06:29:39.8072,172.8,145.8,84.5,84.38,180,20.32,62,425,425,0,84.5,84.5
2018-12-06 06:29:40.0572,172.8,146,84.5,84.49,180,20.32,64,130.2,132,0,84.5,84.5
2018-12-06 06:29:40.3072,172.8,146,84.5,84.49,180.1,20.32,3,805.9,104.7,27.5,84.5,84.5
2018-12-06 06:29:40.5572,172.8,146,84.5,84.49,180.1,20.32,4,805.6,104.5,28,84.5,84.5
2018-12-06 06:29:40.8072,172.8,146,84.5,84.49,180.1,20.32,65,87480,87480,0,84.5,84.5
2018-12-06 06:29:41.0572,172.8,146,84.5,84.49,180,20.32,66,1620,1620,0,84.5,84.5
2018-12-06 06:29:41.3073,172.8,146,84.5,84.49,180,20.32,1,805.9,104.7,30,84.5,84.5
2018-12-06 06:29:41.5573,172.8,146,84.5,84.49,179.9,20.35,2,805.6,104.5,30,84.5,84.5
2018-12-06 06:29:41.8073,172.8,146,84.5,84.49,180,20.34,65,87500,87500,0,84.5,84.5
2018-12-06 06:29:42.0573,172.8,146,84.5,84.49,180,20.3,51,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:42.3072,172.8,146,84.5,84.49,180.1,20.32,63,50,50,0,84.5,84.5
2018-12-06 06:29:42.5572,172.8,146,84.5,84.49,180,20.32,67,43.8,42.6,0,84.5,84.5
2018-12-06 06:29:42.8072,172.8,146,84.5,84.49,179.9,20.32,52,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:43.0572,172.8,146,84.5,84.49,180,20.28,6,87510,43.8,4.1,84.5,84.5
2018-12-06 06:29:43.3072,172.8,146,84.5,84.49,180,20.32,7,87510,42.6,4.1,84.5,84.5
2018-12-06 06:29:43.5573,172.8,146,84.5,84.49,180.1,20.32,1,805.9,104.7,30,84.5,84.5
2018-12-06 06:29:43.8073,172.8,146,84.5,84.49,180,20.32,2,805.6,104.5,30,84.5,84.5
2018-12-06 06:29:44.0573,172.8,146,84.5,84.49,180,20.32,61,808.9,803.1,0,84.5,84.5
2018-12-06 06:29:44.3073,172.8,146,84.5,84.49,180,20.32,62,425,425,0,84.5,84.5
2018-12-06 06:29:44.5573,172.8,146,84.5,84.49,180,20.32,64,130.4,132.2,0,84.5,84.5
2018-12-06 06:29:44.8073,172.8,146,84.5,84.49,180,20.33,3,805.9,104.7,27.5,84.5,84.5
2018-12-06 06:29:45.0573,172.8,146,84.5,84.49,180,20.37,4,805.6,104.5,28,84.5,84.5
2018-12-06 06:29:45.3073,172.8,146,84.5,84.49,180,20.31,65,87510,87510,0,84.5,84.5
2018-12-06 06:29:45.5573,172.8,146,84.5,84.49,180,20.3,66,1610,1610,0,84.5,84.5
2018-12-06 06:29:45.8073,172.8,146,84.5,84.49,180,20.32,1,805.9,104.7,30,84.5,84.5
2018-12-06 06:29:46.0573,172.8,146,84.5,84.49,180,20.32,2,805.6,104.5,30,84.5,84.5
2018-12-06 06:29:46.3073,172.8,146,84.5,84.49,180.1,20.33,65,87510,87510,0,84.5,84.5
2018-12-06 06:29:46.5573,172.8,146,84.5,84.49,180.1,20.33,51,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:46.8073,172.8,146,84.5,84.49,180.1,20.32,63,50,50,0,84.5,84.5
2018-12-06 06:29:47.0573,172.8,146,84.5,84.49,179.9,20.3,67,43.8,42.6,0,84.5,84.5
2018-12-06 06:29:47.3074,172.8,146,84.5,84.49,180,20.32,52,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:47.5574,172.8,146,84.5,84.49,180,20.32,6,87510,43.8,4.1,84.5,84.5
2018-12-06 06:29:47.8074,172.8,146,84.5,84.49,180.1,20.32,7,87510,42.6,4.1,84.5,84.5
2018-12-06 06:29:48.0574,172.8,146,84.5,84.49,180.1,20.32,1,806,104.7,30,84.5,84.5
2018-12-06 06:29:48.3074,172.8,146,84.5,84.49,180.1,20.32,2,806,104.3,30,84.5,84.5
2018-12-06 06:29:48.5573,172.8,146,84.5,84.49,180,20.31,61,809,803.2,0,84.5,84.5
2018-12-06 06:29:48.8073,172.8,146.1,84.5,84.55,180,20.31,62,425,425,0,84.5,84.5
2018-12-06 06:29:49.0573,172.8,146.1,84.5,84.55,180,20.33,64,130.3,132.2,0,84.5,84.5
2018-12-06 06:29:49.3073,172.8,146.1,84.5,84.55,180,20.32,3,806,104.7,27.5,84.5,84.5
2018-12-06 06:29:49.5573,172.8,146.1,84.5,84.55,180.1,20.32,4,806,104.3,28,84.5,84.5
2018-12-06 06:29:49.8073,172.8,146.1,84.5,84.55,180,20.32,65,87530,87520,0,84.5,84.5
2018-12-06 06:29:50.0573,172.8,146.2,84.5,84.61,180,20.32,66,1620,1620,0,84.5,84.5
2018-12-06 06:29:50.3073,172.8,146.2,84.5,84.61,179.9,20.32,1,806,104.7,30,84.5,84.5
2018-12-06 06:29:50.5573,172.8,146.2,84.5,84.61,180,20.33,2,806,104.3,30,84.5,84.5
2018-12-06 06:29:50.8073,172.8,146.2,84.5,84.61,180.1,20.32,65,87520,87520,0,84.5,84.5
2018-12-06 06:29:51.0573,172.8,146.2,84.5,84.61,180.1,20.32,51,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:51.3073,172.8,146.2,84.5,84.61,180,20.31,63,50,50,0,84.5,84.5
2018-12-06 06:29:51.5573,172.8,146.2,84.5,84.61,180,20.31,67,43.8,42.6,0,84.5,84.5
2018-12-06 06:29:51.8073,172.8,146.2,84.5,84.61,180.1,20.3,52,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:52.0573,172.8,146.2,84.5,84.61,180,20.32,6,87490,43.8,4.1,84.5,84.5
2018-12-06 06:29:52.3073,172.8,146.2,84.5,84.61,180.1,20.33,7,87560,42.6,4.1,84.5,84.5
2018-12-06 06:29:52.5573,172.8,146.2,84.5,84.61,180.1,20.32,1,806,104.7,30,84.5,84.5
2018-12-06 06:29:52.8073,172.8,146.2,84.5,84.61,180,20.32,2,806,104.3,30,84.5,84.5
2018-12-06 06:29:53.0573,172.8,146.2,84.5,84.61,180,20.32,61,809.1,803.3,0,84.5,84.5
2018-12-06 06:29:53.3073,172.8,146.2,84.5,84.61,180,20.33,62,425,425,0,84.5,84.5
2018-12-06 06:29:53.5573,172.8,146.2,84.5,84.61,180,20.33,64,130.3,132.2,0,84.5,84.5
2018-12-06 06:29:53.8074,172.8,146.3,84.5,84.66,180.1,20.31,3,806.1,104.7,27.5,84.5,84.5
2018-12-06 06:29:54.0574,172.8,146.3,84.5,84.66,180,20.29,4,806,104.3,28,84.5,84.5
2018-12-06 06:29:54.3074,172.8,146.3,84.5,84.66,180,20.32,65,87520,87520,0,84.5,84.5
2018-12-06 06:29:54.5574,172.8,146.3,84.5,84.66,180,20.32,66,1630,1620,0,84.5,84.5
2018-12-06 06:29:54.8074,172.8,146.3,84.5,84.66,180.1,20.32,1,806.1,104.7,30,84.5,84.5
2018-12-06 06:29:55.0574,172.8,146.3,84.5,84.66,180.1,20.31,2,806,104.3,30,84.5,84.5
2018-12-06 06:29:55.3074,172.8,146.3,84.5,84.66,180.1,20.34,65,87520,87510,0,84.5,84.5
2018-12-06 06:29:55.5574,172.8,146.3,84.5,84.66,180.1,20.36,51,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:55.8074,172.8,146.3,84.5,84.66,180,20.32,63,50,50,0,84.5,84.5
2018-12-06 06:29:56.0574,172.8,146.3,84.5,84.66,180,20.35,67,43.8,42.6,0,84.5,84.5
2018-12-06 06:29:56.3074,172.8,146.3,84.5,84.66,180.1,20.32,52,4.12,4.1,0,84.5,84.5
2018-12-06 06:29:56.5574,172.8,146.3,84.5,84.66,180.2,20.33,6,87520,43.8,4.1,84.5,84.5
2018-12-06 06:29:56.8074,172.8,146.3,84.5,84.66,180.1,20.33,7,87510,42.6,4.1,84.5,84.5
2018-12-06 06:29:57.0574,172.8,146.3,84.5,84.66,180,20.31,1,806.1,104.7,30,84.5,84.5
2018-12-06 06:29:57.3074,172.8,146.3,84.5,84.66,180,20.33,2,806,104.3,30,84.5,84.5
2018-12-06 06:29:57.5574,172.8,146.3,84.5,84.66,180,20.32,61,809.3,803.5,0,84.5,84.5
2018-12-06 06:29:57.8074,172.8,146.4,84.75,84.72,180,20.37,62,425,425,0,84.5,84.5
2018-12-06 06:29:58.0574,172.8,146.4,84.75,84.72,180,20.32,64,130.3,132.2,0,84.5,84.5
2018-12-06 06:29:58.3074,172.8,146.4,84.75,84.72,180,20.3,3,806.1,104.7,27.5,84.5,84.5
2018-12-06 06:29:58.5574,172.8,146.4,84.75,84.72,180,20.33,4,806,104.3,28,84.5,84.5
2018-12-06 06:29:58.8074,172.8,146.4,84.75,84.72,180,20.31,65,87520,87520,0,84.5,84.5
2018-12-06 06:29:59.0574,172.8,146.6,85,84.84,180,20.32,66,1630,1630,0,84.5,84.5
2018-12-06 06:29:59.3074,172.8,146.6,85,84.84,180,20.32,1,806.1,104.7,30,84.5,84.5
2018-12-06 06:29:59.5574,172.8,146.6,85,84.84,180.1,20.32,2,806,104.3,30,84.5,84.5
2018-12-06 06:29:59.8074,172.8,146.6,85,84.84,180.1,20.32,65,87510,87510,0,84.5,84.5
2018-12-06 06:30:00.0574,172.8,146.6,85,84.84,180,20.32,51,4.12,4.1,0,84.5,84.5
2018-12-06 06:30:00.3074,172.8,146.6,85,84.84,180,20.32,63,50,50,0,84.5,84.5
2018-12-06 06:30:00.5574,172.8,146.6,85,84.84,180,20.33,67,43.8,42.6,0,84.5,84.5
2018-12-06 06:30:00.8074,172.8,146.6,85,84.84,180.1,20.3,52,4.12,4.1,0,84.5,84.5
2018-12-06 06:30:01.0574,172.8,146.6,85,84.84,180.1,20.31,6,87490,43.8,4.1,85,85
2018-12-06 06:30:01.3074,172.8,146.6,85,84.84,180,20.32,7,87490,42.6,4.1,85,85
2018-12-06 06:30:01.5574,172.8,146.6,85,84.84,180,20.32,1,806.5,104.7,30,85,85
2018-12-06 06:30:01.8074,172.8,146.6,85,84.84,180,20.32,2,806.3,104.3,30,85,85
2018-12-06 06:30:02.0574,172.8,146.6,85,84.84,180,20.32,61,809.4,803.6,0,85,85
2018-12-06 06:30:02.3074,172.8,146.6,85,84.84,180.1,20.32,62,425,425,0,85,85
2018-12-06 06:30:02.5574,172.8,146.6,85,84.84,180.1,20.32,64,130,131.8,0,85,85
2018-12-06 06:30:02.8074,172.8,146.7,85,84.9,180,20.31,3,806.5,104.7,27.5,85,85
2018-12-06 06:30:03.0574,172.8,146.7,85,84.9,180,20.32,4,806.3,104.3,28,85,85
2018-12-06 06:30:03.3075,172.8,146.7,85,84.9,180,20.32,65,87490,87490,0,85,85
2018-12-06 06:30:03.5575,172.8,146.7,85,84.9,180,20.3,66,1610,1610,0,85,85
2018-12-06 06:30:03.8075,172.8,146.7,85,84.9,180.1,20.33,1,806.5,104.7,30,85,85
2018-12-06 06:30:04.0575,172.8,146.7,85,84.9,180.1,20.34,2,806.3,104.3,30,85,85
2018-12-06 06:30:04.3075,172.8,146.7,85,84.9,180,20.32,65,87490,87490,0,85,85
2018-12-06 06:30:04.5575,172.8,146.7,85,84.9,180,20.32,51,4.12,4.1,0,85,85
2018-12-06 06:30:04.8075,172.8,146.7,85,84.9,180,20.32,63,50,50,0,85,85
2018-12-06 06:30:05.0575,172.8,146.7,85,84.9,179.9,20.31,67,43.8,42.6,0,85,85
2018-12-06 06:30:05.3075,172.8,146.7,85,84.9,180,20.32,52,4.12,4.1,0,85,85
2018-12-06 06:30:05.5575,172.8,146.7,85,84.9,180,20.32,6,87480,43.8,4.1,85,85
2018-12-06 06:30:05.8075,172.8,146.7,85,84.9,180,20.33,7,87490,42.6,4.1,85,85
2018-12-06 06:30:06.0575,172.8,146.7,85,84.9,180,20.32,1,806.5,104.7,30,85,85
2018-12-06 06:30:06.3075,172.8,146.7,85,84.9,180,20.32,2,806.3,104.3,30,85,85
2018-12-06 06:30:06.5575,172.8,146.7,85,84.9,180,20.31,61,809.5,803.6,0,85,85
2018-12-06 06:30:06.8075,172.8,146.7,85,84.9,180.1,20.33,62,425,425,0,85,85
2018-12-06 06:30:07.0575,172.8,146.7,85,84.9,180,20.32,64,130.3,132.2,0,85,85
2018-12-06 06:30:07.3075,172.8,146.7,85,84.9,179.9,20.31,3,806.5,104.7,27.5,85,85
2018-12-06 06:30:07.5575,172.8,146.7,85,84.9,179.9,20.33,4,806.3,104.3,28,85,85
2018-12-06 06:30:07.8075,172.8,146.8,85,84.95,180,20.36,65,87500,87500,0,85,85
2018-12-06 06:30:08.0575,172.8,146.8,85,84.95,180.1,20.31,66,1630,1630,0,85,85
2018-12-06 06:30:08.3075,172.8,146.9,85,85.01,180,20.32,1,806.9,104.5,30,85,85
2018-12-06 06:30:08.5575,172.8,146.9,85,85.01,180,20.32,2,806.5,104.3,30,85,85
2018-12-06 06:30:08.8075,172.8,146.9,85,85.01,180,20.35,65,87490,87490,0,85,85
2018-12-06 06:30:09.0575,172.8,147,85,85.07,180,20.29,51,4.12,4.1,0,85,85
2018-12-06 06:30:09.3075,172.8,147,85,85.07,179.9,20.32,63,50,50,0,85,85
2018-12-06 06:30:09.5576,172.8,147,85,85.07,180,20.32,67,43.8,42.6,0,85,85
2018-12-06 06:30:09.8076,172.8,147,85,85.07,180,20.32,52,4.12,4.1,0,85,85
2018-12-06 06:30:10.0576,172.8,147,85,85.07,180.1,20.31,6,87510,43.8,4.1,85,85
2018-12-06 06:30:10.3076,172.8,147,85,85.07,180,20.32,7,87520,42.6,4.1,85,85
2018-12-06 06:30:10.5576,172.8,147,85,85.07,180,20.32,1,806.9,104.5,30,85,85
2018-12-06 06:30:10.8076,172.8,147,85,85.07,180,20.33,2,806.5,104.3,30,85,85
2018-12-06 06:30:11.0576,172.8,147,85,85.07,180.1,20.33,61,809.8,804,0,85,85
2018-12-06 06:30:11.3076,172.8,147,85,85.07,180.1,20.33,62,425,425,0,85,85
2018-12-06 06:30:11.5576,172.8,147,85,85.07,180,20.31,64,130.4,132.2,0,85,85
2018-12-06 06:30:11.8076,172.8,147,85,85.07,180,20.3,3,806.9,104.5,27.5,85,85
2018-12-06 06:30:12.0576,172.8,147,85,85.07,180,20.32,4,806.5,104.3,28,85,85
2018-12-06 06:30:12.3076,172.8,147,85,85.07,180,20.32,65,87510,87500,0,85,85
2018-12-06 06:30:12.5576,172.8,147,85,85.07,180,20.32,66,1610,1610,0,85,85
2018-12-06 06:30:12.8076,172.8,147.1,85,85.13,180.1,20.32,1,806.9,104.5,30,85,85
2018-12-06 06:30:13.0576,172.8,147.1,85,85.13,180,20.32,2,806.5,104.3,30,85,85
2018-12-06 06:30:13.3076,172.8,147.1,85,85.13,180,20.32,65,87520,87510,0,85,85
2018-12-06 06:30:13.5576,172.8,147.1,85,85.13,180.1,20.32,51,4.12,4.1,0,85,85
2018-12-06 06:30:13.8076,172.8,147.1,85,85.13,180.1,20.29,63,50,50,0,85,85
2018-12-06 06:30:14.0576,172.8,147.1,85,85.13,180,20.32,67,43.8,42.6,0,85,85
2018-12-06 06:30:14.3076,172.8,147.1,85,85.13,180,20.32,52,4.12,4.1,0,85,85
2018-12-06 06:30:14.5576,172.8,147.1,85,85.13,180,20.32,6,87510,43.8,4.1,85,85
2018-12-06 06:30:14.8076,172.8,147.1,85,85.13,180,20.32,7,87500,42.6,4.1,85,85
2018-12-06 06:30:15.0576,172.8,147.1,85,85.13,180.1,20.32,1,806.9,104.5,30,85,85
2018-12-06 06:30:15.3076,172.8,147.1,85,85.13,180.1,20.33,2,806.5,104.3,30,85,85
2018-12-06 06:30:15.5576,172.8,147.1,85,85.13,180.1,20.32,61,809.8,804,0,85,85
2018-12-06 06:30:15.8076,172.8,147.1,85,85.13,180,20.33,62,425,425,0,85,85
2018-12-06 06:30:16.0576,172.8,147.1,85,85.13,180,20.32,64,130.3,132.1,0,85,85
2018-12-06 06:30:16.3076,172.8,147.1,85,85.13,180.1,20.33,3,806.8,104.5,27.5,85,85
2018-12-06 06:30:16.5576,172.8,147.1,85,85.13,180,20.33,4,806.5,104.3,28,85,85
2018-12-06 06:30:16.8076,172.8,147.2,85,85.19,180.1,20.33,65,87500,87490,0,85,85
2018-12-06 06:30:17.0576,172.8,147.2,85,85.19,180.1,20.32,66,1590,1590,0,85,85
2018-12-06 06:30:17.3076,172.8,147.2,85,85.19,180,20.32,1,806.8,104.5,30,85,85
2018-12-06 06:30:17.5576,172.8,147.2,85,85.19,180,20.33,2,806.5,104.3,30,85,85
2018-12-06 06:30:17.8076,172.8,147.2,85,85.19,180,20.31,65,87500,87490,0,85,85
2018-12-06 06:30:18.0576,172.8,147.4,85,85.3,180,20.26,51,4.12,4.1,0,85,85
2018-12-06 06:30:18.3076,172.8,147.4,85,85.3,180,20.32,63,50,50,0,85,85
2018-12-06 06:30:18.5576,172.8,147.4,85,85.3,180.1,20.32,67,43.8,42.6,0,85,85
2018-12-06 06:30:18.8076,172.8,147.4,85.25,85.3,180,20.32,52,4.12,4.1,0,85,85
2018-12-06 06:30:19.0576,172.8,147.4,85.25,85.3,180,20.31,6,87500,43.8,4.1,85,85
2018-12-06 06:30:19.3076,172.8,147.4,85.25,85.3,180,20.32,7,87500,42.6,4.1,85,85
2018-12-06 06:30:19.5576,172.8,147.4,85.25,85.3,180,20.25,1,806.8,104.5,30,85,85
2018-12-06 06:30:19.8076,172.8,147.4,85.25,85.3,180,20.29,2,806.5,104.3,30,85,85
2018-12-06 06:30:20.0576,172.8,147.4,85.5,85.3,180,20.32,61,810,804.1,0,85,85
2018-12-06 06:30:20.3076,172.8,147.4,85.5,85.3,180,20.32,62,425,425,0,85,85
2018-12-06 06:30:20.5576,172.8,147.4,85.5,85.3,180,20.3,64,130,131.9,0,85,85
2018-12-06 06:30:20.8076,172.8,147.4,85.5,85.3,180,20.32,3,806.8,104.5,27.5,85,85
2018-12-06 06:30:21.0576,172.8,147.4,85.5,85.3,180,20.32,4,806.5,104.3,28,85,85
2018-12-06 06:30:21.3076,172.8,147.4,85.5,85.3,180.1,20.32,65,87490,87490,0,85,85
2018-12-06 06:30:21.5576,172.8,147.4,85.5,85.3,180,20.31,66,1630,1620,0,85,85
2018-12-06 06:30:21.8077,172.8,147.4,85.5,85.3,180,20.32,1,806.8,104.5,30,85,85
2018-12-06 06:30:22.0577,172.8,147.4,85.5,85.3,180,20.32,2,806.5,104.3,30,85,85
2018-12-06 06:30:22.3077,172.8,147.4,85.5,85.3,179.9,20.32,65,87500,87500,0,85,85
2018-12-06 06:30:22.5577,172.8,147.4,85.5,85.3,180,20.32,51,4.12,4.1,0,85,85
2018-12-06 06:30:22.8077,172.8,147.5,85.5,85.36,180,20.3,63,50,50,0,85.5,85.5
2018-12-06 06:30:23.0577,172.8,147.5,85.5,85.36,180,20.31,67,43.8,42.6,0,85.5,85.5
2018-12-06 06:30:23.3077,172.8,147.5,85.5,85.36,180,20.31,52,4.12,4.1,0,85.5,85.5
2018-12-06 06:30:23.5577,172.8,147.5,85.5,85.36,180,20.32,6,87500,43.8,4.1,85.5,85.5
2018-12-06 06:30:23.8077,172.8,147.5,85.5,85.36,180,20.31,7,87500,42.6,4.1,85.5,85.5
2018-12-06 06:30:24.0577,172.8,147.5,85.5,85.36,180.1,20.32,1,807.1,104.5,30,85.5,85.5
2018-12-06 06:30:24.3077,172.8,147.5,85.5,85.36,180.1,20.3,2,806.9,104.3,30,85.5,85.5
2018-12-06 06:30:24.5577,172.8,147.5,85.5,85.36,180.1,20.25,61,810.1,804.3,0,85.5,85.5
2018-12-06 06:30:24.8077,172.8,147.5,85.5,85.36,179.9,20.31,62,425,425,0,85.5,85.5
2018-12-06 06:30:25.0577,172.8,147.5,85.5,85.36,179.9,20.31,64,130.2,132.1,0,85.5,85.5
2018-12-06 06:30:25.3077,172.8,147.5,85.5,85.36,180,20.32,3,807.1,104.5,27.5,85.5,85.5
2018-12-06 06:30:25.5577,172.8,147.5,85.5,85.36,180,20.33,4,806.9,104.3,28,85.5,85.5
2018-12-06 06:30:25.8077,172.8,147.5,85.5,85.36,180,20.32,65,87510,87510,0,85.5,85.5
2018-12-06 06:30:26.0577,172.8,147.5,85.5,85.36,180.1,20.32,66,1610,1610,0,85.5,85.5
2018-12-06 06:30:26.3077,172.8,147.5,85.5,85.36,180,20.33,1,807.1,104.5,30,85.5,85.5
2018-12-06 06:30:26.5577,172.8,147.5,85.5,85.36,180,20.32,2,806.9,104.3,30,85.5,85.5
2018-12-06 06:30:26.8077,172.8,147.7,85.5,85.47,180.1,20.32,65,87500,87500,0,85.5,85.5
2018-12-06 06:30:27.0577,172.8,147.8,85.5,85.53,180.1,20.32,51,4.12,4.1,0,85.5,85.5
2018-12-06 06:30:27.3077,172.8,147.8,85.5,85.53,180,20.32,63,50,50,0,85.5,85.5
2018-12-06 06:30:27.5577,172.8,147.8,85.5,85.53,180,20.32,67,43.8,42.6,0,85.5,85.5
2018-12-06 06:30:27.8077,172.8,147.8,85.5,85.53,179.9,20.32,52,4.12,4.1,0,85.5,85.5
2018-12-06 06:30:28.0578,172.8,148,85.5,85.65,180,20.32,6,87500,43.8,4.1,85.5,85.5
2018-12-06 06:30:28.3078,172.8,148,85.5,85.65,180,20.3,7,87500,42.6,4.1,85.5,85.5
2018-12-06 06:30:28.5578,172.8,148,85.5,85.65,180,20.29,1,807.1,104.5,30,85.5,85.5
2018-12-06 06:30:28.8078,172.8,148,85.5,85.65,180,20.32,2,806.9,104.3,30,85.5,85.5
2018-12-06 06:30:29.0578,172.8,148,85.5,85.65,180,20.33,61,810.1,804.4,0,85.5,85.5
2018-12-06 06:30:29.3077,172.8,148,85.5,85.65,180,20.31,62,425,425,0,85.5,85.5
2018-12-06 06:30:29.5577,172.8,148,85.5,85.65,180,20.32,64,130.5,132.3,0,85.5,85.5
2018-12-06 06:30:29.8077,172.8,148,85.5,85.65,180,20.31,3,807.1,104.5,27.5,85.5,85.5
2018-12-06 06:30:30.0577,172.8,148,85.5,85.65,180,20.31,4,807.1,104.3,28,85.5,85.5
2018-12-06 06:30:30.3077,172.8,148,85.5,85.65,180.1,20.36,65,87520,87520,0,85.5,85.5
2018-12-06 06:30:30.5577,172.8,148,85.5,85.65,180,20.31,66,1600,1600,0,85.5,85.5
2018-12-06 06:30:30.8077,172.8,148,85.5,85.65,180,20.33,1,807.4,104.5,30,85.5,85.5
2018-12-06 06:30:31.0577,172.8,148,85.5,85.65,180.1,20.32,2,807.1,104.3,30,85.5,85.5
2018-12-06 06:30:31.3078,172.8,148,85.5,85.65,180.1,20.31,65,87510,87510,0,85.5,85.5
2018-12-06 06:30:31.5578,172.8,148,85.5,85.65,180.1,20.33,51,4.13,4.1,0,85.5,85.5
2018-12-06 06:30:31.8078,172.8,148,85.5,85.65,180,20.32,63,50,50,0,85.5,85.5
2018-12-06 06:30:32.0578,172.8,148,85.5,85.65,180,20.34,67,43.8,42.6,0,85.5,85.5
2018-12-06 06:30:32.3077,172.8,148,85.5,85.65,180,20.32,52,4.12,4.1,0,85.5,85.5
2018-12-06 06:30:32.5577,172.8,148,85.5,85.65,180,20.31,6,87520,43.8,4.1,85.5,85.5
2018-12-06 06:30:32.8078,172.8,148,85.5,85.65,180.1,20.32,7,87520,42.6,4.1,85.5,85.5
2018-12-06 06:30:33.0578,172.8,148,85.5,85.65,180.1,20.32,1,807.4,104.5,30,85.5,85.5
2018-12-06 06:30:33.3078,172.8,148,85.5,85.65,180,20.32,2,807.1,104.3,30,85.5,85.5
2018-12-06 06:30:33.5578,172.8,148,85.5,85.65,180,20.32,61,810.5,804.7,0,85.5,85.5
2018-12-06 06:30:33.8078,172.8,148,85.5,85.65,180.1,20.32,62,425,425,0,85.5,85.5
2018-12-06 06:30:34.0578,172.8,148,85.5,85.65,180.1,20.33,64,130.5,132.3,0,85.5,85.5
2018-12-06 06:30:34.3078,172.8,148,85.5,85.65,180.1,20.32,3,807.4,104.5,27.5,85.5,85.5
2018-12-06 06:30:34.5578,172.8,148,85.5,85.65,180.1,20.31,4,807.1,104.3,28,85.5,85.5
2018-12-06 06:30:34.8078,172.8,148,85.5,85.65,180.1,20.32,65,87530,87520,0,85.5,85.5
2018-12-06 06:30:35.0578,172.8,148,85.5,85.65,180,20.32,66,1600,1600,0,85.5,85.5
2018-12-06 06:30:35.3078,172.8,148,85.5,85.65,180,20.32,1,807.4,104.5,30,85.5,85.5
2018-12-06 06:30:35.5578,172.8,148,85.5,85.65,180.1,20.32,2,807.1,104.3,30,85.5,85.5
2018-12-06 06:30:35.8078,172.8,148.1,85.5,85.71,180,20.32,65,87520,87520,0,85.5,85.5
2018-12-06 06:30:36.0578,172.8,148.1,85.5,85.71,180,20.32,51,4.13,4.1,0,85.5,85.5
2018-12-06 06:30:36.3078,172.8,148.1,85.5,85.71,180,20.32,63,50,50,0,85.5,85.5
2018-12-06 06:30:36.5578,172.8,148.1,85.5,85.71,179.9,20.33,67,43.8,42.6,0,85.5,85.5
2018-12-06 06:30:36.8078,172.8,148.1,85.5,85.71,180.1,20.31,52,4.12,4.1,0,85.5,85.5
2018-12-06 06:30:37.0578,172.8,148.1,85.5,85.71,180.1,20.31,6,87540,43.8,4.1,85.5,85.5
2018-12-06 06:30:37.3078,172.8,148.1,85.5,85.71,180.1,20.32,7,87540,42.6,4.1,85.5,85.5
2018-12-06 06:30:37.5578,172.8,148.1,85.5,85.71,180,20.32,1,807.6,104.5,30,85.5,85.5
2018-12-06 06:30:37.8078,172.8,148.1,85.5,85.71,180.1,20.32,2,807.4,104.2,30,85.5,85.5
2018-12-06 06:30:38.0578,172.8,148.1,85.5,85.71,180.1,20.31,61,810.5,804.7,0,85.5,85.5
2018-12-06 06:30:38.3078,172.8,148.2,85.5,85.76,180.1,20.32,62,425,425,0,85.5,85.5
2018-12-06 06:30:38.5578,172.8,148.2,85.75,85.76,180.1,20.28,64,130.3,132.2,0,85.5,85.5
2018-12-06 06:30:38.8078,172.8,148.2,85.75,85.76,180,20.32,3,807.6,104.5,27.5,85.5,85.5
2018-12-06 06:30:39.0578,172.8,148.2,85.75,85.76,180,20.32,4,807.4,104.2,28,85.5,85.5
2018-12-06 06:30:39.3078,172.8,148.2,85.75,85.76,180.1,20.32,65,87520,87520,0,85.5,85.5
2018-12-06 06:30:39.5578,172.8,148.2,85.75,85.76,180,20.29,66,1590,1590,0,85.5,85.5
2018-12-06 06:30:39.8079,172.8,148.2,85.75,85.76,180.1,20.34,1,807.6,104.5,30,85.5,85.5
2018-12-06 06:30:40.0579,172.8,148.2,85.75,85.76,180.1,20.32,2,807.4,104.2,30,85.5,85.5
2018-12-06 06:30:40.3079,172.8,148.2,85.75,85.76,180,20.31,65,87510,87520,0,85.5,85.5
2018-12-06 06:30:40.5579,172.8,148.2,85.75,85.76,180,20.32,51,4.13,4.1,0,85.5,85.5
2018-12-06 06:30:40.8079,172.8,148.2,85.75,85.76,180,20.32,63,50,50,0,85.5,85.5
2018-12-06 06:30:41.0579,172.8,148.2,85.75,85.76,180,20.32,67,43.8,42.6,0,85.5,85.5
2018-12-06 06:30:41.3079,172.8,148.2,86,85.76,180.1,20.33,52,4.13,4.1,0,85.5,85.5
2018-12-06 06:30:41.5579,172.8,148.2,86,85.76,180,20.32,6,87520,43.8,4.1,85.5,85.5
2018-12-06 06:30:41.8079,172.8,148.3,86,85.82,180.1,20.32,7,87510,42.6,4.1,85.5,85.5
2018-12-06 06:30:42.0579,172.8,148.3,86,85.82,180.1,20.32,1,807.6,104.5,30,85.5,85.5
2018-12-06 06:30:42.3079,172.8,148.3,86,85.82,180,20.33,2,807.4,104.2,30,85.5,85.5
2018-12-06 06:30:42.5579,172.8,148.3,86,85.82,180,20.32,61,810.7,804.8,0,85.5,85.5
2018-12-06 06:30:42.8079,172.8,148.3,86,85.82,180,20.33,62,425,425,0,85.5,85.5
2018-12-06 06:30:43.0579,172.8,148.3,86,85.82,179.9,20.32,64,130.1,131.9,0,85.5,85.5
2018-12-06 06:30:43.3079,172.8,148.3,86,85.82,180,20.31,3,807.6,104.5,27.5,85.5,85.5
2018-12-06 06:30:43.5579,172.8,148.3,86,85.82,179.9,20.32,4,807.4,104.2,28,85.5,85.5
2018-12-06 06:30:43.8079,172.8,148.3,86,85.82,179.9,20.32,65,87520,87530,0,85.5,85.5
2018-12-06 06:30:44.0579,172.8,148.3,86,85.82,180,20.32,66,1610,1610,0,85.5,85.5
2018-12-06 06:30:44.3079,172.8,148.3,86,85.82,180,20.33,1,807.6,104.5,30,85.5,85.5
2018-12-06 06:30:44.5579,172.8,148.3,86,85.82,180.1,20.32,2,807.4,104.2,30,86,85.5
2018-12-06 06:30:44.8079,172.8,148.3,86,85.82,180,20.31,65,87510,87520,0,86,86
2018-12-06 06:30:45.0579,172.8,148.3,86,85.82,180,20.31,51,4.13,4.1,0,86,86
2018-12-06 06:30:45.3079,172.8,148.3,86,85.82,180,20.32,63,50,50,0,86,86
2018-12-06 06:30:45.5579,172.8,148.4,86,85.88,180,20.32,67,43.8,42.7,0,86,86
2018-12-06 06:30:45.8079,172.8,148.4,86,85.88,180.1,20.32,52,4.13,4.11,0,86,86
2018-12-06 06:30:46.0579,172.8,148.4,86,85.88,180,20.32,6,87500,43.8,4.1,86,86
2018-12-06 06:30:46.3079,172.8,148.4,86,85.88,180,20.32,7,87510,42.7,4.1,86,86
2018-12-06 06:30:46.5579,172.8,148.4,86,85.88,180,20.32,1,807.8,104.3,30,86,86
2018-12-06 06:30:46.8079,172.8,148.4,86,85.88,180,20.32,2,807.6,104.2,30,86,86
2018-12-06 06:30:47.0579,172.8,148.4,86,85.88,180,20.32,61,810.8,805,0,86,86
2018-12-06 06:30:47.3079,172.8,148.6,86,86,180,20.33,62,425,425,0,86,86
2018-12-06 06:30:47.5579,172.8,148.6,86,86,180,20.32,64,130.1,131.9,0,86,86
2018-12-06 06:30:47.8079,172.8,148.6,86,86,180,20.32,3,807.8,104.3,27.5,86,86
2018-12-06 06:30:48.0579,172.8,148.6,86,86,180,20.32,4,807.6,104.2,28,86,86
2018-12-06 06:30:48.3079,172.8,148.6,86,86,180,20.34,65,87520,87520,0,86,86
2018-12-06 06:30:48.5579,172.8,148.6,86,86,180.1,20.31,66,1600,1600,0,86,86
2018-12-06 06:30:48.8079,172.8,148.6,86,86,180.2,20.32,1,807.8,104.3,30,86,86
2018-12-06 06:30:49.0579,172.8,148.6,86,86,180,20.32,2,807.6,104.2,30,86,86
2018-12-06 06:30:49.3079,172.8,148.6,86,86,180,20.32,65,87490,87490,0,86,86
2018-12-06 06:30:49.5580,172.8,148.6,86,86,179.9,20.32,51,4.13,4.1,0,86,86
2018-12-06 06:30:49.8080,172.8,148.6,86,86,180,20.35,63,50,50,0,86,86
2018-12-06 06:30:50.0580,172.8,148.6,86,86,180,20.31,67,43.8,42.7,0,86,86
2018-12-06 06:30:50.3080,172.8,148.6,86,86,180,20.33,52,4.13,4.11,0,86,86
2018-12-06 06:30:50.5580,172.8,148.7,86,86.05,180,20.33,6,87490,43.8,4.1,86,86
2018-12-06 06:30:50.8080,172.8,148.7,86,86.05,179.9,20.33,7,87500,42.7,4.1,86,86
2018-12-06 06:30:51.0580,172.8,148.7,86,86.05,180,20.31,1,807.8,104.3,30,86,86
2018-12-06 06:30:51.3080,172.8,148.7,86,86.05,180,20.33,2,807.6,104.2,30,86,86
2018-12-06 06:30:51.5580,172.8,148.7,86,86.05,180,20.32,61,811,805,0,86,86
2018-12-06 06:30:51.8080,172.8,148.7,86,86.05,180,20.31,62,425,425,0,86,86
2018-12-06 06:30:52.0580,172.8,148.7,86,86.05,179.9,20.33,64,130.2,132.1,0,86,86
2018-12-06 06:30:52.3080,172.8,148.7,86,86.05,180,20.32,3,808.1,104.3,27.5,86,86
2018-12-06 06:30:52.5580,172.8,148.7,86,86.05,180,20.31,4,807.7,104.2,28,86,86
2018-12-06 06:30:52.8080,172.8,148.7,86,86.05,180,20.31,65,87510,87500,0,86,86
2018-12-06 06:30:53.0580,172.8,148.7,86,86.05,180.1,20.32,66,1630,1630,0,86,86
2018-12-06 06:30:53.3080,172.8,148.7,86,86.05,180,20.33,1,808.1,104.3,30,86,86
2018-12-06 06:30:53.5580,172.8,148.7,86,86.05,180,20.32,2,807.7,104.2,30,86,86
2018-12-06 06:30:53.8080,172.8,148.7,86,86.05,180,20.32,65,87510,87510,0,86,86
2018-12-06 06:30:54.0580,172.8,148.7,86,86.05,180,20.31,51,4.13,4.11,0,86,86
2018-12-06 06:30:54.3080,172.8,148.7,86,86.05,179.9,20.32,63,50,50,0,86,86
2018-12-06 06:30:54.5580,172.8,148.8,86,86.11,180.1,20.32,67,43.8,42.7,0,86,86
2018-12-06 06:30:54.8080,172.8,148.8,86,86.11,180.1,20.3,52,4.13,4.1,0,86,86
2018-12-06 06:30:55.0580,172.8,148.8,86,86.11,180,20.3,6,87520,43.8,4.1,86,86
2018-12-06 06:30:55.3080,172.8,148.8,86,86.11,180,20.32,7,87520,42.7,4.1,86,86
2018-12-06 06:30:55.5580,172.8,148.8,86,86.11,180,20.34,1,808.1,104.3,30,86,86
2018-12-06 06:30:55.8080,172.8,148.8,86,86.11,180,20.32,2,807.7,104.2,30,86,86
2018-12-06 06:30:56.0580,172.8,148.9,86,86.17,180,20.32,61,811.1,805.3,0,86,86
2018-12-06 06:30:56.3080,172.8,148.9,86,86.17,180,20.32,62,425,425,0,86,86
2018-12-06 06:30:56.5580,172.8,148.9,86,86.17,180,20.33,64,130.2,132,0,86,86
2018-12-06 06:30:56.8080,172.8,148.9,86,86.17,180,20.32,3,808.1,104.3,27.5,86,86
2018-12-06 06:30:57.0580,172.8,148.9,86,86.17,180,20.31,4,807.7,104.2,28,86,86
2018-12-06 06:30:57.3080,172.8,149,86,86.23,180.1,20.33,65,87740,87280,0,86,86
2018-12-06 06:30:57.5580,172.8,149,86,86.23,180,20.32,66,1620,1630,0,86,86
2018-12-06 06:30:57.8080,172.8,149,86,86.23,180,20.32,1,808.1,104.3,30,86,86
2018-12-06 06:30:58.0580,172.8,149,86,86.23,180,20.32,2,807.7,104.2,30,86,86
2018-12-06 06:30:58.3080,172.8,149,86,86.23,180,20.32,65,87520,87520,0,86,86
2018-12-06 06:30:58.5581,172.8,149,86,86.23,180,20.33,51,4.13,4.11,0,86,86
2018-12-06 06:30:58.8081,172.8,149,86,86.23,180.1,20.31,63,50,50,0,86,86
2018-12-06 06:30:59.0581,172.8,149,86,86.23,180.1,20.36,67,43.8,42.7,0,86,86
2018-12-06 06:30:59.3082,172.8,149,86,86.23,180,20.2,52,4.13,4.1,0,86,86
2018-12-06 06:30:59.5582,172.8,149,86,86.23,180,20.33,6,87740,43.8,4.1,86,86
2018-12-06 06:30:59.8081,172.8,149,86.25,86.23,180,20.33,7,87290,42.7,4.1,86,86
2018-12-06 06:31:00.0581,172.8,149,86.25,86.23,180,20.33,1,808.4,104.7,30,86,86
2018-12-06 06:31:00.3081,172.8,149,86.25,86.23,180,20.33,2,807.8,104,30,86,86
2018-12-06 06:31:00.5580,172.8,149.1,86.25,86.28,180,20.32,61,811.2,805.4,0,86,86
2018-12-06 06:31:00.8081,172.8,149.1,86.25,86.28,180,20.32,62,425,425,0,86,86
2018-12-06 06:31:01.0581,172.8,149.1,86.5,86.28,180,20.32,64,130.3,131.8,0,86,86
2018-12-06 06:31:01.3081,172.8,149.1,86.5,86.28,180,20.32,3,808.4,104.7,27.5,86,86
2018-12-06 06:31:01.5581,172.8,149.1,86.5,86.28,180.1,20.32,4,807.8,104,28,86,86
2018-12-06 06:31:01.8081,172.8,149.1,86.5,86.28,180.1,20.32,65,87710,87330,0,86,86
2018-12-06 06:31:02.0581,172.8,149.1,86.5,86.28,180.1,20.33,66,1620,1620,0,86,86
2018-12-06 06:31:02.3081,172.8,149.1,86.5,86.28,179.9,20.32,1,808.4,104.7,30,86,86
2018-12-06 06:31:02.5581,172.8,149.1,86.5,86.28,180,20.31,2,807.8,104,30,86,86
2018-12-06 06:31:02.8081,172.8,149.1,86.5,86.28,180.1,20.32,65,87520,87500,0,86,86
2018-12-06 06:31:03.0581,172.8,149.1,86.5,86.28,180.1,20.32,51,4.13,4.11,0,86,86
2018-12-06 06:31:03.3081,172.8,149.1,86.5,86.28,180.1,20.32,63,50,50,0,86,86
2018-12-06 06:31:03.5581,172.8,149.1,86.5,86.28,180,20.32,67,43.8,42.7,0,86,86
2018-12-06 06:31:03.8081,172.8,149.1,86.5,86.28,180,20.31,52,4.13,4.1,0,86,86
2018-12-06 06:31:04.0581,172.8,149.1,86.5,86.28,180.1,20.32,6,87600,43.8,4.1,86,86
2018-12-06 06:31:04.3081,172.8,149.1,86.5,86.28,180,20.31,7,87260,42.7,4.1,86,86
2018-12-06 06:31:04.5581,172.8,149.1,86.5,86.28,180,20.33,1,808.4,104.7,30,86,86
2018-12-06 06:31:04.8081,172.8,149.2,86.5,86.34,180.1,20.32,2,807.8,104,30,86,86
2018-12-06 06:31:05.0581,172.8,149.2,86.5,86.34,180,20.32,61,811.5,805.6,0,86,86
2018-12-06 06:31:05.3081,172.8,149.2,86.5,86.34,180,20.33,62,425,425,0,86,86
2018-12-06 06:31:05.5581,172.8,149.2,86.5,86.34,180.1,20.31,64,130.4,131.5,0,86,86
2018-12-06 06:31:05.8081,172.8,149.2,86.5,86.34,180,20.32,3,808.4,104.7,27.5,86,86
2018-12-06 06:31:06.0581,172.8,149.4,86.5,86.46,180,20.32,4,807.8,104,28,86,86
2018-12-06 06:31:06.3081,172.8,149.4,86.5,86.46,180,20.32,65,87500,87500,0,86.5,86.5
2018-12-06 06:31:06.5581,172.8,149.4,86.5,86.46,180,20.31,66,1620,1610,0,86.5,86.5
2018-12-06 06:31:06.8081,172.8,149.4,86.5,86.46,179.9,20.31,1,808.5,104.2,30,86.5,86.5
2018-12-06 06:31:07.0581,172.8,149.4,86.5,86.46,179.9,20.32,2,808.4,103.8,30,86.5,86.5
2018-12-06 06:31:07.3081,172.8,149.4,86.5,86.46,180.1,20.32,65,87510,87510,0,86.5,86.5
2018-12-06 06:31:07.5581,172.8,149.4,86.5,86.46,180,20.32,51,4.13,4.11,0,86.5,86.5
2018-12-06 06:31:07.8082,172.8,149.4,86.5,86.46,180,20.32,63,50,50,0,86.5,86.5
2018-12-06 06:31:08.0582,172.8,149.4,86.5,86.46,180,20.31,67,43.9,42.7,0,86.5,86.5
2018-12-06 06:31:08.3082,172.8,149.4,86.5,86.46,180,20.33,52,4.13,4.11,0,86.5,86.5
2018-12-06 06:31:08.5582,172.8,149.4,86.5,86.46,180,20.33,6,87520,43.9,4.1,86.5,86.5
2018-12-06 06:31:08.8082,172.8,149.4,86.5,86.46,180.1,20.31,7,87520,42.7,4.1,86.5,86.5
2018-12-06 06:31:09.0582,172.8,149.4,86.5,86.46,180,20.33,1,808.5,104.2,30,86.5,86.5
2018-12-06 06:31:09.3082,172.8,149.4,86.5,86.46,180,20.32,2,808.4,103.8,30,86.5,86.5
2018-12-06 06:31:09.5582,172.8,149.4,86.5,86.46,180,20.32,61,811.6,805.7,0,86.5,86.5
2018-12-06 06:31:09.8082,172.8,149.5,86.5,86.52,180,20.32,62,425,425,0,86.5,86.5
2018-12-06 06:31:10.0582,172.8,149.5,86.5,86.52,180.1,20.32,64,130.3,132.2,0,86.5,86.5
2018-12-06 06:31:10.3082,172.8,149.5,86.5,86.52,180,20.33,3,808.5,104.2,27.5,86.5,86.5
2018-12-06 06:31:10.5582,172.8,149.5,86.5,86.52,180,20.32,4,808.4,103.8,28,86.5,86.5
2018-12-06 06:31:10.8082,172.8,149.5,86.5,86.52,180,20.34,65,87520,87520,0,86.5,86.5
2018-12-06 06:31:11.0582,172.8,149.5,86.5,86.52,179.9,20.31,66,1610,1610,0,86.5,86.5
2018-12-06 06:31:11.3082,172.8,149.5,86.5,86.52,180.1,20.32,1,808.5,104.2,30,86.5,86.5
2018-12-06 06:31:11.5582,172.8,149.5,86.5,86.52,180.1,20.32,2,808.4,103.8,30,86.5,86.5
2018-12-06 06:31:11.8082,172.8,149.5,86.5,86.52,180.1,20.31,65,87520,87520,0,86.5,86.5
2018-12-06 06:31:12.0582,172.8,149.5,86.5,86.52,180,20.32,51,4.13,4.11,0,86.5,86.5
2018-12-06 06:31:12.3082,172.8,149.5,86.5,86.52,180,20.31,63,50,50,0,86.5,86.5
2018-12-06 06:31:12.5582,172.8,149.5,86.5,86.52,180,20.32,67,43.9,42.7,0,86.5,86.5
2018-12-06 06:31:12.8082,172.8,149.5,86.5,86.52,180,20.31,52,4.13,4.11,0,86.5,86.5
2018-12-06 06:31:13.0582,172.8,149.5,86.5,86.52,180.1,20.31,6,87520,43.9,4.1,86.5,86.5
2018-12-06 06:31:13.3082,172.8,149.5,86.5,86.52,180,20.22,7,87510,42.7,4.1,86.5,86.5
2018-12-06 06:31:13.5582,172.8,149.5,86.5,86.52,180,20.31,1,808.5,104.2,30,86.5,86.5
2018-12-06 06:31:13.8082,172.8,149.5,86.5,86.52,179.9,20.33,2,808.5,104,30,86.5,86.5
2018-12-06 06:31:14.0582,172.8,149.5,86.5,86.52,179.9,20.32,61,811.6,805.8,0,86.5,86.5
2018-12-06 06:31:14.3082,172.8,149.5,86.5,86.52,180.1,20.32,62,425,425,0,86.5,86.5
2018-12-06 06:31:14.5582,172.8,149.5,86.5,86.52,180.1,20.32,64,130.3,132.2,0,86.5,86.5
2018-12-06 06:31:14.8082,172.8,149.7,86.5,86.63,180,20.33,3,808.6,104.3,27.5,86.5,86.5
2018-12-06 06:31:15.0582,172.8,149.7,86.5,86.63,180,20.32,4,808.5,104,28,86.5,86.5
2018-12-06 06:31:15.3082,172.8,149.8,86.5,86.69,180,20.32,65,87540,87530,0,86.5,86.5
2018-12-06 06:31:15.5582,172.8,149.8,86.5,86.69,180,20.32,66,1630,1620,0,86.5,86.5
2018-12-06 06:31:15.8082,172.8,149.8,86.5,86.69,180.1,20.33,1,808.6,104.3,30,86.5,86.5
2018-12-06 06:31:16.0583,172.8,150,86.5,86.81,180,20.32,2,808.5,104,30,86.5,86.5
2018-12-06 06:31:16.3083,172.8,150,86.5,86.81,180,20.32,65,87540,87530,0,86.5,86.5
2018-12-06 06:31:16.5583,172.8,150,86.5,86.81,180,20.31,51,4.13,4.11,0,86.5,86.5
2018-12-06 06:31:16.8083,172.8,150,86.5,86.81,179.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 06:31:17.0582,172.8,150,86.5,86.81,179.9,20.31,67,43.9,42.7,0,86.5,86.5
2018-12-06 06:31:17.3082,172.8,150,86.5,86.81,180,20.32,52,4.13,4.11,0,86.5,86.5
2018-12-06 06:31:17.5582,172.8,150,86.5,86.81,180.1,20.32,6,87540,43.9,4.1,86.5,86.5
2018-12-06 06:31:17.8082,172.8,150,86.5,86.81,180,20.32,7,87530,42.7,4.1,86.5,86.5
2018-12-06 06:31:18.0582,172.8,150,86.5,86.81,180,20.32,1,808.6,104.3,30,86.5,86.5
2018-12-06 06:31:18.3083,172.8,150,86.5,86.81,180.1,20.32,2,808.5,104,30,86.5,86.5
2018-12-06 06:31:18.5583,172.8,150,86.5,86.81,180,20.31,61,811.8,806,0,86.5,86.5
2018-12-06 06:31:18.8083,172.8,150,86.5,86.81,180.1,20.32,62,425,425,0,86.5,86.5
2018-12-06 06:31:19.0583,172.8,150,86.5,86.81,180,20.32,64,130.1,131.9,0,86.5,86.5
2018-12-06 06:31:19.3083,172.8,150,86.5,86.81,180,20.32,3,808.6,104.3,27.5,86.5,86.5
2018-12-06 06:31:19.5583,172.8,150,86.5,86.81,180,20.32,4,808.5,104,28,86.5,86.5
2018-12-06 06:31:19.8083,172.8,150,86.5,86.81,180,20.32,65,87530,87530,0,86.5,86.5
2018-12-06 06:31:20.0583,172.8,150,86.5,86.81,180,20.33,66,1620,1620,0,86.5,86.5
2018-12-06 06:31:20.3083,172.8,150,86.5,86.81,180.1,20.33,1,808.6,104.3,30,86.5,86.5
2018-12-06 06:31:20.5583,172.8,150,86.5,86.81,180.1,20.32,2,808.5,104,30,86.5,86.5
2018-12-06 06:31:20.8083,172.8,150,86.75,86.81,180,20.29,65,87530,87530,0,86.5,86.5
2018-12-06 06:31:21.0583,172.8,150,86.75,86.81,180,20.33,51,4.14,4.11,0,87,86.5
2018-12-06 06:31:21.3083,172.8,150,86.75,86.81,180,20.31,63,50,50,0,87,86.5
2018-12-06 06:31:21.5583,172.8,150,86.75,86.81,180.1,20.33,67,43.9,42.7,0,87,86.5
2018-12-06 06:31:21.8083,172.8,150,86.75,86.81,180.1,20.3,52,4.13,4.11,0,87,86.5
2018-12-06 06:31:22.0583,172.8,150,87,86.81,180,20.31,6,87530,43.9,4.1,87,86.5
2018-12-06 06:31:22.3083,172.8,150,87,86.81,180,20.32,7,87540,42.7,4.1,87,86.5
2018-12-06 06:31:22.5583,172.8,150,87,86.81,180,20.32,1,809.1,104.3,30,87,86.5
2018-12-06 06:31:22.8083,172.8,150,87,86.81,180,20.27,2,808.7,104,30,87,86.5
2018-12-06 06:31:23.0583,172.8,150,87,86.81,180,20.32,61,811.9,806,0,87,86.5
2018-12-06 06:31:23.3083,172.8,150,87,86.81,180.1,20.32,62,425,425,0,87,86.5
2018-12-06 06:31:23.5583,172.8,150,87,86.81,179.9,20.29,64,130.2,132.1,0,87,86.5
2018-12-06 06:31:23.8083,172.8,150.1,87,86.86,180,20.31,3,809.1,104.3,27.5,87,86.5
2018-12-06 06:31:24.0583,172.8,150.1,87,86.86,180,20.32,4,808.7,104,28,87,86.5
2018-12-06 06:31:24.3083,172.8,150.1,87,86.86,179.9,20.33,65,87540,87540,0,87,86.5
2018-12-06 06:31:24.5583,172.8,150.1,87,86.86,180,20.32,66,1620,1620,0,87,86.5
2018-12-06 06:31:24.8083,172.8,150.1,87,86.86,180,20.32,1,809.1,104.3,30,87,86.5
2018-12-06 06:31:25.0583,172.8,150.2,87,86.92,180,20.33,2,808.7,104,30,87,86.5
2018-12-06 06:31:25.3083,172.8,150.2,87,86.92,180,20.33,65,87540,87540,0,87,86.5
2018-12-06 06:31:25.5583,172.8,150.2,87,86.92,180.1,20.32,51,4.14,4.11,0,87,86.5
2018-12-06 06:31:25.8084,172.8,150.2,87,86.92,180.1,20.32,63,50,50,0,87,86.5
2018-12-06 06:31:26.0584,172.8,150.2,87,86.92,180.1,20.31,67,43.9,42.7,0,87,86.5
2018-12-06 06:31:26.3084,172.8,150.2,87,86.92,180,20.31,52,4.13,4.11,0,87,86.5
2018-12-06 06:31:26.5584,172.8,150.2,87,86.92,180.1,20.33,6,87530,43.9,4.1,87,86.5
2018-12-06 06:31:26.8084,172.8,150.2,87,86.92,180,20.32,7,87530,42.7,4.1,87,86.5
2018-12-06 06:31:27.0584,172.8,150.2,87,86.92,180,20.32,1,809.1,104.3,30,87,86.5
2018-12-06 06:31:27.3083,172.8,150.2,87,86.92,180,20.32,2,808.7,104,30,87,86.5
2018-12-06 06:31:27.5583,172.8,150.2,87,86.92,180,20.32,61,812.1,806.2,0,87,86.5
2018-12-06 06:31:27.8083,172.8,150.2,87,86.92,179.9,20.32,62,425,425,0,87,86.5
2018-12-06 06:31:28.0583,172.8,150.2,87,86.92,179.9,20.32,64,130.4,132.3,0,87,86.5
2018-12-06 06:31:28.3083,172.8,150.2,87,86.92,180,20.32,3,809.2,104.3,27.5,87,87
2018-12-06 06:31:28.5583,172.8,150.2,87,86.92,180,20.34,4,809.2,104,28,87,87
2018-12-06 06:31:28.8083,172.8,150.2,87,86.92,180.1,20.32,65,87540,87540,0,87,87
2018-12-06 06:31:29.0583,172.8,150.2,87,86.92,180.1,20.32,66,1600,1600,0,87,87
2018-12-06 06:31:29.3084,172.8,150.2,87,86.92,180,20.32,1,809.2,104.3,30,87,87
2018-12-06 06:31:29.5584,172.8,150.2,87,86.92,180,20.32,2,809.2,104,30,87,87
2018-12-06 06:31:29.8084,172.8,150.3,87,86.98,180,20.32,65,87520,87520,0,87,87
2018-12-06 06:31:30.0584,172.8,150.3,87,86.98,180,20.32,51,4.14,4.11,0,87,87
2018-12-06 06:31:30.3084,172.8,150.3,87,86.98,180.2,20.32,63,50,50,0,87,87
2018-12-06 06:31:30.5584,172.8,150.3,87,86.98,180.2,20.29,67,43.9,42.7,0,87,87
2018-12-06 06:31:30.8084,172.8,150.3,87,86.98,179.9,20.32,52,4.14,4.11,0,87,87
2018-12-06 06:31:31.0584,172.8,150.3,87,86.98,179.9,20.32,6,87510,43.9,4.1,87,87
2018-12-06 06:31:31.3084,172.8,150.3,87,86.98,179.9,20.32,7,87510,42.7,4.1,87,87
2018-12-06 06:31:31.5584,172.8,150.3,87,86.98,180,20.32,1,809.2,104.3,30,87,87
2018-12-06 06:31:31.8084,172.8,150.3,87,86.98,180,20.31,2,809.2,104,30,87,87
2018-12-06 06:31:32.0584,172.8,150.3,87,86.98,180,20.31,61,812.2,806.5,0,87,87
2018-12-06 06:31:32.3084,172.8,150.3,87,86.98,180,20.32,62,425,425,0,87,87
2018-12-06 06:31:32.5584,172.8,150.3,87,86.98,180,20.32,64,130.3,132.2,0,87,87
2018-12-06 06:31:32.8084,172.8,150.3,87,86.98,180,20.32,3,809.2,104.3,27.5,87,87
2018-12-06 06:31:33.0584,172.8,150.3,87,86.98,180,20.32,4,809.2,104,28,87,87
2018-12-06 06:31:33.3084,172.8,150.3,87,86.98,180.1,20.32,65,87540,87530,0,87,87
2018-12-06 06:31:33.5584,172.8,150.3,87,86.98,180,20.33,66,1630,1630,0,87,87
2018-12-06 06:31:33.8084,172.8,150.4,87,87.04,180,20.32,1,809.2,104.3,30,87,87
2018-12-06 06:31:34.0584,172.8,150.4,87,87.04,180,20.35,2,809.2,104,30,87,87
2018-12-06 06:31:34.3084,172.8,150.4,87,87.04,179.9,20.31,65,87530,87530,0,87,87
2018-12-06 06:31:34.5584,172.8,150.4,87,87.04,180.1,20.32,51,4.14,4.11,0,87,87
2018-12-06 06:31:34.8084,172.8,150.4,87,87.04,180,20.32,63,50,50,0,87,87
2018-12-06 06:31:35.0584,172.8,150.6,87,87.15,180,20.32,67,43.9,42.7,0,87,87
2018-12-06 06:31:35.3084,172.8,150.6,87,87.15,180,20.32,52,4.14,4.11,0,87,87
2018-12-06 06:31:35.5584,172.8,150.6,87,87.15,180.1,20.31,6,87550,43.9,4.1,87,87
2018-12-06 06:31:35.8084,172.8,150.6,87,87.15,180.1,20.32,7,87550,42.7,4.1,87,87
2018-12-06 06:31:36.0584,172.8,150.6,87,87.15,180.1,20.31,1,809.4,104.1,30,87,87
2018-12-06 06:31:36.3084,172.8,150.6,87,87.15,180.1,20.32,2,809.3,104,30,87,87
2018-12-06 06:31:36.5584,172.8,150.6,87,87.15,180,20.31,61,812.4,806.5,0,87,87
2018-12-06 06:31:36.8084,172.8,150.6,87,87.15,180,20.32,62,425,425,0,87,87
2018-12-06 06:31:37.0584,172.8,150.6,87,87.15,180,20.32,64,130.1,132,0,87,87
2018-12-06 06:31:37.3084,172.8,150.6,87,87.15,180.1,20.31,3,809.4,104.1,27.5,87,87
2018-12-06 06:31:37.5585,172.8,150.6,87,87.15,180.1,20.32,4,809.3,104,28,87,87
2018-12-06 06:31:37.8085,172.8,150.6,87,87.15,180,20.32,65,87540,87540,0,87,87
2018-12-06 06:31:38.0585,172.8,150.6,87,87.15,180,20.36,66,1600,1600,0,87,87
2018-12-06 06:31:38.3085,172.8,150.6,87,87.15,180,20.36,1,809.4,104.1,30,87,87
2018-12-06 06:31:38.5585,172.8,150.6,87,87.15,180.1,20.33,2,809.3,104,30,87,87
2018-12-06 06:31:38.8085,172.8,150.7,87,87.21,180,20.31,65,87560,87550,0,87,87
2018-12-06 06:31:39.0585,172.8,150.7,87,87.21,180.1,20.32,51,4.14,4.11,0,87,87
2018-12-06 06:31:39.3085,172.8,150.7,87,87.21,180.1,20.32,63,50,50,0,87,87
2018-12-06 06:31:39.5585,172.8,150.7,87,87.21,180,20.32,67,43.9,42.7,0,87,87
2018-12-06 06:31:39.8085,172.8,150.7,87,87.21,180,20.32,52,4.14,4.11,0,87,87
2018-12-06 06:31:40.0585,172.8,150.7,87,87.21,180.1,20.32,6,87560,43.9,4.1,87,87
2018-12-06 06:31:40.3085,172.8,150.7,87,87.21,180,20.32,7,87540,42.7,4.1,87,87
2018-12-06 06:31:40.5585,172.8,150.7,87,87.21,180,20.29,1,809.4,104.1,30,87,87
2018-12-06 06:31:40.8085,172.8,150.7,87.25,87.21,180,20.32,2,809.3,104,30,87,87
2018-12-06 06:31:41.0585,172.8,150.7,87.25,87.21,180,20.32,61,812.5,806.7,0,87,87
2018-12-06 06:31:41.3085,172.8,150.7,87.25,87.21,180.1,20.32,62,425,425,0,87,87
2018-12-06 06:31:41.5585,172.8,150.7,87.25,87.21,180.2,20.32,64,130.1,131.9,0,87,87
2018-12-06 06:31:41.8085,172.8,150.7,87.25,87.21,180.1,20.32,3,809.4,104.1,27.5,87,87
2018-12-06 06:31:42.0585,172.8,150.7,87.25,87.21,180,20.32,4,809.3,104,28,87,87
2018-12-06 06:31:42.3085,172.8,150.7,87.25,87.21,180,20.32,65,87530,87540,0,87,87
2018-12-06 06:31:42.5585,172.8,150.7,87.25,87.21,180,20.33,66,1590,1590,0,87.5,87
2018-12-06 06:31:42.8085,172.8,150.8,87.25,87.27,180.1,20.33,1,809.6,104.3,30,87.5,87
2018-12-06 06:31:43.0585,172.8,150.8,87.5,87.27,180.2,20.33,2,809.5,104,30,87.5,87
2018-12-06 06:31:43.3085,172.8,150.8,87.5,87.27,180,20.32,65,87510,87520,0,87.5,87
2018-12-06 06:31:43.5585,172.8,150.8,87.5,87.27,180,20.33,51,4.14,4.11,0,87.5,87
2018-12-06 06:31:43.8085,172.8,150.8,87.5,87.27,180,20.31,63,50,50,0,87.5,87
2018-12-06 06:31:44.0585,172.8,150.8,87.5,87.27,180,20.32,67,43.9,42.7,0,87.5,87
2018-12-06 06:31:44.3085,172.8,150.9,87.5,87.33,180.1,20.31,52,4.14,4.11,0,87.5,87
2018-12-06 06:31:44.5585,172.8,150.9,87.5,87.33,180.1,20.52,6,87510,43.9,4.1,87.5,87
2018-12-06 06:31:44.8085,172.8,150.9,87.5,87.33,180.1,20.51,7,87520,42.7,4.1,87.5,87
2018-12-06 06:31:45.0585,172.8,151,87.5,87.38,180,20.52,1,809.6,104.3,30,87.5,87
2018-12-06 06:31:45.3085,172.8,151,87.5,87.38,180,20.51,2,809.5,104,30,87.5,87
2018-12-06 06:31:45.5585,172.8,151,87.5,87.38,180,20.52,61,812.7,806.9,0,87.5,87
2018-12-06 06:31:45.8085,172.8,151,87.5,87.38,180,20.52,62,425,425,0,87.5,87
2018-12-06 06:31:46.0585,172.8,151,87.5,87.38,180.1,20.53,64,130.3,132.1,0,87.5,87
2018-12-06 06:31:46.3085,172.8,151,87.5,87.38,180,20.53,3,809.6,104.3,27.5,87.5,87
2018-12-06 06:31:46.5585,172.8,151,87.5,87.38,180,20.51,4,809.5,104,28,87.5,87
2018-12-06 06:31:46.8085,172.8,151,87.5,87.38,180,20.52,65,87510,87510,0,87.5,87
2018-12-06 06:31:47.0585,172.8,151,87.5,87.38,180,20.52,66,1600,1600,0,87.5,87
2018-12-06 06:31:47.3086,172.8,151,87.5,87.38,180,20.51,1,809.6,104.3,30,87.5,87
2018-12-06 06:31:47.5586,172.8,151,87.5,87.38,180,20.52,2,809.5,104,30,87.5,87
2018-12-06 06:31:47.8086,172.8,151,87.5,87.38,180,20.51,65,87500,87510,0,87.5,87
2018-12-06 06:31:48.0586,172.8,151,87.5,87.38,180,20.53,51,4.14,4.11,0,87.5,87
2018-12-06 06:31:48.3086,172.8,151,87.5,87.38,180,20.52,63,50,50,0,87.5,87
2018-12-06 06:31:48.5586,172.8,151,87.5,87.38,180,20.52,67,43.9,42.7,0,87.5,87
2018-12-06 06:31:48.8086,172.8,151.1,87.5,87.44,180.1,20.53,52,4.14,4.11,0,87.5,87
2018-12-06 06:31:49.0586,172.8,151.1,87.5,87.44,180,20.52,6,87510,43.9,4.1,87.5,87
2018-12-06 06:31:49.3086,172.8,151.1,87.5,87.44,179.9,20.52,7,87520,42.7,4.1,87.5,87
2018-12-06 06:31:49.5586,172.8,151.1,87.5,87.44,179.9,20.51,1,809.6,104.3,30,87.5,87
2018-12-06 06:31:49.8086,172.8,151.1,87.5,87.44,180,20.52,2,809.5,104,30,87.5,87
2018-12-06 06:31:50.0586,172.8,151.1,87.5,87.44,180,20.52,61,812.8,806.9,0,87.5,87.5
2018-12-06 06:31:50.3086,172.8,151.1,87.5,87.44,180,20.51,62,425,425,0,87.5,87.5
2018-12-06 06:31:50.5586,172.8,151.1,87.5,87.44,180,20.52,64,130.3,132.2,0,87.5,87.5
2018-12-06 06:31:50.8086,172.8,151.1,87.5,87.44,180,20.53,3,810,104.1,27.5,87.5,87.5
2018-12-06 06:31:51.0586,172.8,151.1,87.5,87.44,180,20.52,4,809.8,104,28,87.5,87.5
2018-12-06 06:31:51.3086,172.8,151.1,87.5,87.44,180,20.51,65,87540,87530,0,87.5,87.5
2018-12-06 06:31:51.5586,172.8,151.1,87.5,87.44,180,20.53,66,1600,1600,0,87.5,87.5
2018-12-06 06:31:51.8086,172.8,151.1,87.5,87.44,180.1,20.52,1,810,104.1,30,87.5,87.5
2018-12-06 06:31:52.0586,172.8,151.1,87.5,87.44,180,20.51,2,809.8,104,30,87.5,87.5
2018-12-06 06:31:52.3086,172.8,151.1,87.5,87.44,180,20.51,65,87540,87540,0,87.5,87.5
2018-12-06 06:31:52.5586,172.8,151.1,87.5,87.44,180,20.52,51,4.14,4.12,0,87.5,87.5
2018-12-06 06:31:52.8086,172.8,151.2,87.5,87.5,180,20.52,63,50,50,0,87.5,87.5
2018-12-06 06:31:53.0586,172.8,151.2,87.5,87.5,180,20.52,67,43.9,42.7,0,87.5,87.5
2018-12-06 06:31:53.3086,172.8,151.2,87.5,87.5,180,20.57,52,4.14,4.11,0,87.5,87.5
2018-12-06 06:31:53.5586,172.8,151.2,87.5,87.5,180,20.52,6,87540,43.9,4.1,87.5,87.5
2018-12-06 06:31:53.8086,172.8,151.2,87.5,87.5,180,20.51,7,87540,42.7,4.1,87.5,87.5
2018-12-06 06:31:54.0586,172.8,151.2,87.5,87.5,180,20.52,1,810,104.1,30,87.5,87.5
2018-12-06 06:31:54.3086,172.8,151.4,87.5,87.62,180,20.5,2,809.8,104,30,87.5,87.5
2018-12-06 06:31:54.5587,172.8,151.4,87.5,87.62,180,20.53,61,813,807.2,0,87.5,87.5
2018-12-06 06:31:54.8087,172.8,151.4,87.5,87.62,180.1,20.51,62,425,425,0,87.5,87.5
2018-12-06 06:31:55.0586,172.8,151.4,87.5,87.62,180,20.54,64,130.2,132.1,0,87.5,87.5
2018-12-06 06:31:55.3086,172.8,151.4,87.5,87.62,180,20.52,3,810,104.1,27.5,87.5,87.5
2018-12-06 06:31:55.5585,172.8,151.4,87.5,87.62,180,20.52,4,809.8,104,28,87.5,87.5
2018-12-06 06:31:55.8085,172.8,151.4,87.5,87.62,179.9,20.53,65,87530,87520,0,87.5,87.5
2018-12-06 06:31:56.0585,172.8,151.4,87.5,87.62,180,20.52,66,1590,1590,0,87.5,87.5
2018-12-06 06:31:56.3086,172.8,151.4,87.5,87.62,180,20.51,1,810,104.1,30,87.5,87.5
2018-12-06 06:31:56.5586,172.8,151.4,87.5,87.62,180,20.52,2,809.8,104,30,87.5,87.5
2018-12-06 06:31:56.8087,172.8,151.4,87.5,87.62,180,20.52,65,87540,87540,0,87.5,87.5
2018-12-06 06:31:57.0587,172.8,151.4,87.5,87.62,180,20.51,51,4.14,4.12,0,87.5,87.5
2018-12-06 06:31:57.3087,172.8,151.4,87.5,87.62,180,20.51,63,50,50,0,87.5,87.5
2018-12-06 06:31:57.5587,172.8,151.4,87.5,87.62,180.1,20.52,67,43.9,42.7,0,87.5,87.5
2018-12-06 06:31:57.8087,172.8,151.5,87.5,87.67,180,20.52,52,4.14,4.12,0,87.5,87.5
2018-12-06 06:31:58.0587,172.8,151.5,87.5,87.67,180,20.55,6,87530,43.9,4.1,87.5,87.5
2018-12-06 06:31:58.3087,172.8,151.5,87.5,87.67,180,20.51,7,87530,42.7,4.1,87.5,87.5
2018-12-06 06:31:58.5587,172.8,151.5,87.5,87.67,180,20.51,1,810.2,104.1,30,87.5,87.5
2018-12-06 06:31:58.8087,172.8,151.5,87.5,87.67,180,20.51,2,809.8,103.8,30,87.5,87.5
2018-12-06 06:31:59.0587,172.8,151.5,87.5,87.67,180.1,20.52,61,813.2,807.3,0,87.5,87.5
2018-12-06 06:31:59.3087,172.8,151.5,87.5,87.67,180,20.57,62,425,425,0,87.5,87.5
2018-12-06 06:31:59.5587,172.8,151.5,87.5,87.67,180,20.57,64,130.4,132.3,0,87.5,87.5
2018-12-06 06:31:59.8087,172.8,151.5,87.5,87.67,180,20.52,3,810.2,104.1,27.5,87.5,87.5
2018-12-06 06:32:00.0587,172.8,151.5,87.5,87.67,180.1,20.52,4,809.8,103.8,28,87.5,87.5
2018-12-06 06:32:00.3087,172.8,151.5,87.5,87.67,180.1,20.53,65,87550,87550,0,87.5,87.5
2018-12-06 06:32:00.5587,172.8,151.5,87.5,87.67,180.1,20.53,66,1600,1600,0,87.5,87.5
2018-12-06 06:32:00.8087,172.8,151.5,87.5,87.67,180,20.52,1,810.2,104.1,30,87.5,87.5
2018-12-06 06:32:01.0587,172.8,151.5,87.5,87.67,180,20.52,2,809.8,103.8,30,87.5,87.5
2018-12-06 06:32:01.3087,172.8,151.5,87.5,87.67,180.1,20.52,65,87560,87550,0,87.5,87.5
2018-12-06 06:32:01.5587,172.8,151.5,87.5,87.67,180.1,20.52,51,4.14,4.12,0,87.5,87.5
2018-12-06 06:32:01.8087,172.8,151.7,87.75,87.79,180.1,20.52,63,50,50,0,87.5,87.5
2018-12-06 06:32:02.0587,172.8,151.7,87.75,87.79,180,20.51,67,43.9,42.7,0,87.5,87.5
2018-12-06 06:32:02.3087,172.8,151.7,87.75,87.79,179.9,20.5,52,4.14,4.12,0,87.5,87.5
2018-12-06 06:32:02.5587,172.8,151.7,87.75,87.79,180,20.52,6,87560,43.9,4.1,87.5,87.5
2018-12-06 06:32:02.8087,172.8,151.7,87.75,87.79,180.1,20.52,7,87570,42.7,4.1,87.5,87.5
2018-12-06 06:32:03.0587,172.8,151.8,87.75,87.85,180.2,20.52,1,810.2,104.1,30,87.5,87.5
2018-12-06 06:32:03.3087,172.8,151.8,87.75,87.85,180.1,20.52,2,809.8,103.8,30,87.5,87.5
2018-12-06 06:32:03.5587,172.8,151.8,87.75,87.85,180,20.52,61,813.3,807.5,0,87.5,87.5
2018-12-06 06:32:03.8087,172.8,151.8,87.75,87.85,180,20.52,62,425,425,0,87.5,87.5
2018-12-06 06:32:04.0587,172.8,152,88,87.96,180.1,20.52,64,130.3,132.2,0,87.5,87.5
2018-12-06 06:32:04.3087,172.8,152,88,87.96,180,20.53,3,810.2,104.1,27.5,87.5,87.5
2018-12-06 06:32:04.5587,172.8,152,88,87.96,180,20.52,4,810.2,103.7,28,88,88
2018-12-06 06:32:04.8087,172.8,152,88,87.96,180,20.51,65,87550,87560,0,88,88
2018-12-06 06:32:05.0587,172.8,152,88,87.96,180,20.52,66,1600,1590,0,88,88
2018-12-06 06:32:05.3087,172.8,152,88,87.96,180,20.52,1,810.4,104,30,88,88
2018-12-06 06:32:05.5587,172.8,152,88,87.96,180,20.5,2,810.2,103.7,30,88,88
2018-12-06 06:32:05.8088,172.8,152,88,87.96,180.1,20.51,65,87550,87550,0,88,88
2018-12-06 06:32:06.0588,172.8,152,88,87.96,179.9,20.52,51,4.14,4.12,0,88,88
2018-12-06 06:32:06.3088,172.8,152,88,87.96,180,20.51,63,50,50,0,88,88
2018-12-06 06:32:06.5588,172.8,152,88,87.96,180,20.49,67,43.9,42.7,0,88,88
2018-12-06 06:32:06.8088,172.8,152,88,87.96,180,20.52,52,4.14,4.12,0,88,88
2018-12-06 06:32:07.0588,172.8,152,88,87.96,180,20.52,6,87550,43.9,4.1,88,88
2018-12-06 06:32:07.3087,172.8,152,88,87.96,180.1,20.54,7,87550,42.7,4.1,88,88
2018-12-06 06:32:07.5587,172.8,152,88,87.96,180,20.52,1,810.4,104,30,88,88
2018-12-06 06:32:07.8087,172.8,152,88,87.96,180,20.56,2,810.2,103.7,30,88,88
2018-12-06 06:32:08.0587,172.8,152,88,87.96,180,20.52,61,813.4,807.6,0,88,88
2018-12-06 06:32:08.3087,172.8,152,88,87.96,180,20.52,62,425,425,0,88,88
2018-12-06 06:32:08.5586,172.8,152,88,87.96,180.1,20.52,64,130.5,132.5,0,88,88
2018-12-06 06:32:08.8086,172.8,152,88,87.96,180.1,20.52,3,810.4,104,27.5,88,88
2018-12-06 06:32:09.0586,172.8,152,88,87.96,180,20.51,4,810.2,103.7,28,88,88
2018-12-06 06:32:09.3086,172.8,152,88,87.96,180,20.52,65,87550,87550,0,88,88
2018-12-06 06:32:09.5586,172.8,152,88,87.96,180,20.53,66,1590,1580,0,88,88
2018-12-06 06:32:09.8087,172.8,152,88,87.96,180,20.45,1,810.4,104,30,88,88
2018-12-06 06:32:10.0587,172.8,152,88,87.96,180.1,20.52,2,810.2,103.7,30,88,88
2018-12-06 06:32:10.3088,172.8,152,88,87.96,180.1,20.52,65,87540,87540,0,88,88
2018-12-06 06:32:10.5588,172.8,152,88,87.96,180,20.52,51,4.14,4.12,0,88,88
2018-12-06 06:32:10.8088,172.8,152,88,87.96,180,20.51,63,50,50,0,88,88
2018-12-06 06:32:11.0588,172.8,152,88,87.96,180,20.53,67,43.9,42.7,0,88,88
2018-12-06 06:32:11.3088,172.8,152,88,87.96,180,20.52,52,4.14,4.12,0,88,88
2018-12-06 06:32:11.5588,172.8,152,88,87.96,180,20.51,6,87520,43.9,4.1,88,88
2018-12-06 06:32:11.8088,172.8,152.1,88,88.02,180,20.52,7,87540,42.7,4.1,88,88
2018-12-06 06:32:12.0588,172.8,152.1,88,88.02,180,20.52,1,810.6,104,30,88,88
2018-12-06 06:32:12.3088,172.8,152.1,88,88.02,180,20.49,2,810.3,103.7,30,88,88
2018-12-06 06:32:12.5588,172.8,152.1,88,88.02,180,20.52,61,813.7,807.8,0,88,88
2018-12-06 06:32:12.8088,172.8,152.1,88,88.02,180,20.52,62,425,425,0,88,88
2018-12-06 06:32:13.0588,172.8,152.2,88,88.08,180,20.52,64,130.2,132,0,88,88
2018-12-06 06:32:13.3088,172.8,152.2,88,88.08,180,20.54,3,810.6,104,27.5,88,88
2018-12-06 06:32:13.5588,172.8,152.2,88,88.08,179.9,20.51,4,810.3,103.7,28,88,88
2018-12-06 06:32:13.8088,172.8,152.2,88,88.08,180,20.51,65,87550,87550,0,88,88
2018-12-06 06:32:14.0589,172.8,152.2,88,88.08,180.1,20.51,66,1600,1600,0,88,88
2018-12-06 06:32:14.3089,172.8,152.2,88,88.08,180.1,20.52,1,810.6,104,30,88,88
2018-12-06 06:32:14.5589,172.8,152.2,88,88.08,180,20.52,2,810.3,103.7,30,88,88
2018-12-06 06:32:14.8089,172.8,152.2,88,88.08,180,20.52,65,87540,87540,0,88,88
2018-12-06 06:32:15.0589,172.8,152.2,88,88.08,180,20.52,51,4.14,4.12,0,88,88
2018-12-06 06:32:15.3088,172.8,152.2,88,88.08,180,20.52,63,50,50,0,88,88
2018-12-06 06:32:15.5588,172.8,152.2,88,88.08,180,20.52,67,43.9,42.7,0,88,88
2018-12-06 06:32:15.8088,172.8,152.2,88,88.08,180.1,20.52,52,4.14,4.12,0,88,88
2018-12-06 06:32:16.0588,172.8,152.2,88,88.08,180,20.51,6,87550,43.9,4.1,88,88
2018-12-06 06:32:16.3088,172.8,152.2,88,88.08,180,20.52,7,87570,42.7,4.1,88,88
2018-12-06 06:32:16.5589,172.8,152.2,88,88.08,180,20.52,1,810.6,104,30,88,88
2018-12-06 06:32:16.8089,172.8,152.3,88,88.14,180,20.51,2,810.3,103.7,30,88,88
2018-12-06 06:32:17.0589,172.8,152.3,88,88.14,180,20.51,61,813.8,807.8,0,88,88
2018-12-06 06:32:17.3089,172.8,152.3,88,88.14,180.1,20.52,62,425,425,0,88,88
2018-12-06 06:32:17.5589,172.8,152.3,88,88.14,180,20.52,64,130.2,132.2,0,88,88
2018-12-06 06:32:17.8089,172.8,152.3,88,88.14,180,20.51,3,810.6,104,27.5,88,88
2018-12-06 06:32:18.0588,172.8,152.3,88,88.14,180.1,20.51,4,810.3,103.7,28,88,88
2018-12-06 06:32:18.3088,172.8,152.3,88,88.14,180.1,20.52,65,87560,87550,0,88,88
2018-12-06 06:32:18.5588,172.8,152.3,88,88.14,180,20.5,66,1610,1610,0,88,88
2018-12-06 06:32:18.8088,172.8,152.3,88,88.14,180,20.5,1,811.1,104,30,88,88
2018-12-06 06:32:19.0588,172.8,152.3,88,88.14,180,20.54,2,810.7,103.7,30,88,88
2018-12-06 06:32:19.3089,172.8,152.3,88,88.14,180,20.51,65,87570,87570,0,88,88
2018-12-06 06:32:19.5589,172.8,152.3,88,88.14,180,20.51,51,4.15,4.12,0,88,88
2018-12-06 06:32:19.8089,172.8,152.3,88,88.14,180.1,20.52,63,50,50,0,88,88
2018-12-06 06:32:20.0589,172.8,152.3,88,88.14,180.1,20.51,67,43.9,42.8,0,88,88
2018-12-06 06:32:20.3089,172.8,152.3,88,88.14,180.1,20.52,52,4.14,4.12,0,88,88
2018-12-06 06:32:20.5589,172.8,152.3,88,88.14,180,20.5,6,87570,43.9,4.1,88,88
2018-12-06 06:32:20.8089,172.8,152.4,88,88.19,180,20.52,7,87570,42.8,4.1,88,88
2018-12-06 06:32:21.0589,172.8,152.4,88,88.19,180.1,20.54,1,811.1,104,30,88,88
2018-12-06 06:32:21.3089,172.8,152.4,88,88.19,180.1,20.51,2,810.7,103.7,30,88,88
2018-12-06 06:32:21.5589,172.8,152.4,88,88.19,180.1,20.52,61,813.9,808,0,88,88
2018-12-06 06:32:21.8089,172.8,152.4,88,88.19,180.1,20.52,62,425,425,0,88,88
2018-12-06 06:32:22.0589,172.8,152.4,88,88.19,180.1,20.52,64,130.3,132.2,0,88,88
2018-12-06 06:32:22.3089,172.8,152.4,88,88.19,180.1,20.52,3,811.1,104,27.5,88,88
2018-12-06 06:32:22.5589,172.8,152.4,88,88.19,180.1,20.51,4,810.7,103.7,28,88,88
2018-12-06 06:32:22.8089,172.8,152.4,88.25,88.19,180.1,20.52,65,87550,87550,0,88,88
2018-12-06 06:32:23.0589,172.8,152.6,88.25,88.31,180,20.52,66,1590,1580,0,88,88
2018-12-06 06:32:23.3089,172.8,152.6,88.25,88.31,180.1,20.52,1,811.1,104,30,88,88
2018-12-06 06:32:23.5589,172.8,152.6,88.25,88.31,180,20.52,2,810.7,103.7,30,88,88
2018-12-06 06:32:23.8089,172.8,152.6,88.25,88.31,180,20.51,65,87550,87550,0,88,88
2018-12-06 06:32:24.0589,172.8,152.6,88.5,88.31,180.1,20.51,51,4.15,4.12,0,88,88
2018-12-06 06:32:24.3089,172.8,152.6,88.5,88.31,180,20.52,63,50,50,0,88,88
2018-12-06 06:32:24.5589,172.8,152.6,88.5,88.31,180,20.52,67,43.9,42.8,0,88,88
2018-12-06 06:32:24.8089,172.8,152.6,88.5,88.31,180,20.52,52,4.14,4.12,0,88,88
2018-12-06 06:32:25.0589,172.8,152.6,88.5,88.31,180,20.52,6,87520,43.9,4.1,88,88
2018-12-06 06:32:25.3090,172.8,152.6,88.5,88.31,180.1,20.51,7,87530,42.8,4.1,88,88
2018-12-06 06:32:25.5590,172.8,152.6,88.5,88.31,180.1,20.59,1,811.1,104,30,88,88
2018-12-06 06:32:25.8090,172.8,152.6,88.5,88.31,180.1,20.52,2,810.7,103.7,30,88,88
2018-12-06 06:32:26.0590,172.8,152.6,88.5,88.31,180,20.5,61,814,808.2,0,88.5,88
2018-12-06 06:32:26.3090,172.8,152.6,88.5,88.31,179.9,20.52,62,425,425,0,88.5,88.5
2018-12-06 06:32:26.5590,172.8,152.6,88.5,88.31,179.9,20.52,64,130.3,132.1,0,88.5,88.5
2018-12-06 06:32:26.8090,172.8,152.7,88.5,88.37,180.1,20.51,3,811.2,104,27.5,88.5,88.5
2018-12-06 06:32:27.0590,172.8,152.7,88.5,88.37,180,20.52,4,811,103.7,28,88.5,88.5
2018-12-06 06:32:27.3090,172.8,152.7,88.5,88.37,179.9,20.52,65,87510,87510,0,88.5,88.5
2018-12-06 06:32:27.5590,172.8,152.7,88.5,88.37,180,20.52,66,1600,1590,0,88.5,88.5
2018-12-06 06:32:27.8090,172.8,152.7,88.5,88.37,180,20.51,1,811.2,104,30,88.5,88.5
2018-12-06 06:32:28.0590,172.8,152.7,88.5,88.37,179.9,20.51,2,811,103.7,30,88.5,88.5
2018-12-06 06:32:28.3090,172.8,152.7,88.5,88.37,180,20.54,65,87520,87520,0,88.5,88.5
2018-12-06 06:32:28.5590,172.8,152.7,88.5,88.37,180,20.51,51,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:28.8090,172.8,152.7,88.5,88.37,180,20.51,63,50,50,0,88.5,88.5
2018-12-06 06:32:29.0590,172.8,152.7,88.5,88.37,180,20.52,67,43.9,42.8,0,88.5,88.5
2018-12-06 06:32:29.3090,172.8,152.7,88.5,88.37,180,20.52,52,4.14,4.12,0,88.5,88.5
2018-12-06 06:32:29.5590,172.8,152.7,88.5,88.37,180.1,20.52,6,87550,43.9,4.1,88.5,88.5
2018-12-06 06:32:29.8090,172.8,152.7,88.5,88.37,180,20.51,7,87550,42.8,4.1,88.5,88.5
2018-12-06 06:32:30.0590,172.8,152.7,88.5,88.37,180,20.52,1,811.2,104,30,88.5,88.5
2018-12-06 06:32:30.3090,172.8,152.7,88.5,88.37,180,20.53,2,811,103.7,30,88.5,88.5
2018-12-06 06:32:30.5590,172.8,152.7,88.5,88.37,180,20.51,61,814.1,808.4,0,88.5,88.5
2018-12-06 06:32:30.8090,172.8,152.8,88.5,88.43,179.9,20.56,62,425,425,0,88.5,88.5
2018-12-06 06:32:31.0590,172.8,152.8,88.5,88.43,180,20.52,64,130.1,131.9,0,88.5,88.5
2018-12-06 06:32:31.3090,172.8,152.8,88.5,88.43,180,20.52,3,811.2,104,27.5,88.5,88.5
2018-12-06 06:32:31.5590,172.8,152.8,88.5,88.43,179.9,20.51,4,811,103.7,28,88.5,88.5
2018-12-06 06:32:31.8090,172.8,152.8,88.5,88.43,179.9,20.5,65,87550,87550,0,88.5,88.5
2018-12-06 06:32:32.0590,172.8,152.8,88.5,88.43,180,20.52,66,1610,1600,0,88.5,88.5
2018-12-06 06:32:32.3090,172.8,153,88.5,88.54,180.1,20.53,1,811.2,104,30,88.5,88.5
2018-12-06 06:32:32.5590,172.8,153,88.5,88.54,180.1,20.5,2,811,103.7,30,88.5,88.5
2018-12-06 06:32:32.8090,172.8,153,88.5,88.54,180.1,20.52,65,87560,87560,0,88.5,88.5
2018-12-06 06:32:33.0590,172.8,153,88.5,88.54,180,20.52,51,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:33.3090,172.8,153,88.5,88.54,180,20.51,63,50,50,0,88.5,88.5
2018-12-06 06:32:33.5590,172.8,153,88.5,88.54,180,20.52,67,44,42.8,0,88.5,88.5
2018-12-06 06:32:33.8090,172.8,153,88.5,88.54,180,20.51,52,4.14,4.12,0,88.5,88.5
2018-12-06 06:32:34.0590,172.8,153,88.5,88.54,180.1,20.51,6,87550,44,4.1,88.5,88.5
2018-12-06 06:32:34.3090,172.8,153,88.5,88.54,180,20.52,7,87540,42.8,4.1,88.5,88.5
2018-12-06 06:32:34.5591,172.8,153,88.5,88.54,180,20.52,1,811.4,104,30,88.5,88.5
2018-12-06 06:32:34.8091,172.8,153,88.5,88.54,180,20.51,2,811,103.7,30,88.5,88.5
2018-12-06 06:32:35.0591,172.8,153,88.5,88.54,180,20.52,61,814.4,808.5,0,88.5,88.5
2018-12-06 06:32:35.3091,172.8,153,88.5,88.54,180.1,20.52,62,425,425,0,88.5,88.5
2018-12-06 06:32:35.5591,172.8,153,88.5,88.54,180.1,20.54,64,130.1,132,0,88.5,88.5
2018-12-06 06:32:35.8091,172.8,153,88.5,88.54,180,20.52,3,811.4,104,27.5,88.5,88.5
2018-12-06 06:32:36.0591,172.8,153,88.5,88.54,180,20.52,4,811,103.7,28,88.5,88.5
2018-12-06 06:32:36.3091,172.8,153,88.5,88.54,180,20.52,65,87550,87550,0,88.5,88.5
2018-12-06 06:32:36.5591,172.8,153,88.5,88.54,180.1,20.51,66,1600,1600,0,88.5,88.5
2018-12-06 06:32:36.8091,172.8,153.1,88.5,88.6,180.1,20.51,1,811.4,104,30,88.5,88.5
2018-12-06 06:32:37.0591,172.8,153.1,88.5,88.6,180,20.53,2,811,103.7,30,88.5,88.5
2018-12-06 06:32:37.3091,172.8,153.1,88.5,88.6,180,20.52,65,87550,87540,0,88.5,88.5
2018-12-06 06:32:37.5591,172.8,153.1,88.5,88.6,180,20.52,51,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:37.8090,172.8,153.1,88.5,88.6,180,20.51,63,50,50,0,88.5,88.5
2018-12-06 06:32:38.0590,172.8,153.1,88.5,88.6,180.1,20.52,67,44,42.8,0,88.5,88.5
2018-12-06 06:32:38.3091,172.8,153.1,88.5,88.6,180,20.52,52,4.14,4.12,0,88.5,88.5
2018-12-06 06:32:38.5591,172.8,153.1,88.5,88.6,179.9,20.51,6,87540,44,4.1,88.5,88.5
2018-12-06 06:32:38.8091,172.8,153.1,88.5,88.6,180,20.51,7,87540,42.8,4.1,88.5,88.5
2018-12-06 06:32:39.0591,172.8,153.1,88.5,88.6,180,20.52,1,811.4,104,30,88.5,88.5
2018-12-06 06:32:39.3091,172.8,153.1,88.5,88.6,180.1,20.51,2,811,103.7,30,88.5,88.5
2018-12-06 06:32:39.5591,172.8,153.1,88.5,88.6,180.1,20.52,61,814.5,808.6,0,88.5,88.5
2018-12-06 06:32:39.8091,172.8,153.2,88.5,88.66,180.1,20.5,62,425,425,0,88.5,88.5
2018-12-06 06:32:40.0591,172.8,153.2,88.5,88.66,180,20.51,64,130.5,132.3,0,88.5,88.5
2018-12-06 06:32:40.3091,172.8,153.2,88.5,88.66,180,20.53,3,811.4,104,27.5,88.5,88.5
2018-12-06 06:32:40.5591,172.8,153.2,88.5,88.66,180,20.52,4,811,103.7,28,88.5,88.5
2018-12-06 06:32:40.8091,172.8,153.2,88.5,88.66,180,20.52,65,87540,87530,0,88.5,88.5
2018-12-06 06:32:41.0591,172.8,153.2,88.5,88.66,180,20.52,66,1610,1610,0,88.5,88.5
2018-12-06 06:32:41.3091,172.8,153.2,88.5,88.66,180,20.51,1,811.6,104,30,88.5,88.5
2018-12-06 06:32:41.5591,172.8,153.2,88.5,88.66,180.1,20.52,2,811.5,103.7,30,88.5,88.5
2018-12-06 06:32:41.8091,172.8,153.2,88.5,88.66,180,20.52,65,87550,87540,0,88.5,88.5
2018-12-06 06:32:42.0591,172.8,153.4,88.5,88.77,180,20.52,51,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:42.3091,172.8,153.4,88.5,88.77,180,20.51,63,50,50,0,88.5,88.5
2018-12-06 06:32:42.5591,172.8,153.4,88.5,88.77,180,20.51,67,44,42.8,0,88.5,88.5
2018-12-06 06:32:42.8091,172.8,153.4,88.75,88.77,180.1,20.53,52,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:43.0591,172.8,153.4,88.75,88.77,180,20.52,6,87550,44,4.1,88.5,88.5
2018-12-06 06:32:43.3091,172.8,153.4,88.75,88.77,180.1,20.52,7,87550,42.8,4.1,88.5,88.5
2018-12-06 06:32:43.5591,172.8,153.4,88.75,88.77,180,20.51,1,811.6,104,30,88.5,88.5
2018-12-06 06:32:43.8091,172.8,153.4,88.75,88.77,180,20.51,2,811.5,103.7,30,88.5,88.5
2018-12-06 06:32:44.0591,172.8,153.4,88.75,88.77,180,20.51,61,814.7,808.8,0,88.5,88.5
2018-12-06 06:32:44.3091,172.8,153.4,88.75,88.77,179.9,20.51,62,425,425,0,88.5,88.5
2018-12-06 06:32:44.5592,172.8,153.4,88.75,88.77,180.1,20.51,64,130.1,132.1,0,88.5,88.5
2018-12-06 06:32:44.8092,172.8,153.4,88.75,88.77,180.1,20.52,3,811.6,104,27.5,88.5,88.5
2018-12-06 06:32:45.0592,172.8,153.4,89,88.77,180,20.52,4,811.5,103.7,28,88.5,88.5
2018-12-06 06:32:45.3092,172.8,153.4,89,88.77,180,20.53,65,87560,87570,0,88.5,88.5
2018-12-06 06:32:45.5592,172.8,153.4,89,88.77,180,20.51,66,1600,1600,0,88.5,88.5
2018-12-06 06:32:45.8092,172.8,153.5,89,88.83,180,20.52,1,811.6,104,30,88.5,88.5
2018-12-06 06:32:46.0592,172.8,153.5,89,88.83,180,20.52,2,811.5,103.7,30,88.5,88.5
2018-12-06 06:32:46.3092,172.8,153.5,89,88.83,180.1,20.52,65,87540,87550,0,88.5,88.5
2018-12-06 06:32:46.5592,172.8,153.5,89,88.83,180,20.51,51,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:46.8092,172.8,153.5,89,88.83,180,20.53,63,50,50,0,88.5,88.5
2018-12-06 06:32:47.0592,172.8,153.5,89,88.83,180,20.52,67,44,42.8,0,88.5,88.5
2018-12-06 06:32:47.3093,172.8,153.5,89,88.83,179.9,20.52,52,4.15,4.12,0,88.5,88.5
2018-12-06 06:32:47.5592,172.8,153.5,89,88.83,180,20.51,6,87540,44,4.1,88.5,88.5
2018-12-06 06:32:47.8092,172.8,153.5,89,88.83,180.1,20.52,7,87560,42.8,4.1,88.5,88.5
2018-12-06 06:32:48.0592,172.8,153.5,89,88.83,180,20.54,1,811.9,104,30,89,89
2018-12-06 06:32:48.3092,172.8,153.5,89,88.83,180,20.52,2,811.6,103.7,30,89,89
2018-12-06 06:32:48.5592,172.8,153.5,89,88.83,180,20.55,61,814.8,808.9,0,89,89
2018-12-06 06:32:48.8092,172.8,153.5,89,88.83,180,20.5,62,425,425,0,89,89
2018-12-06 06:32:49.0592,172.8,153.5,89,88.83,180.1,20.52,64,130.4,132.3,0,89,89
2018-12-06 06:32:49.3092,172.8,153.5,89,88.83,180,20.51,3,811.9,104,27.5,89,89
2018-12-06 06:32:49.5592,172.8,153.5,89,88.83,179.9,20.51,4,811.6,103.7,28,89,89
2018-12-06 06:32:49.8092,172.8,153.7,89,88.95,180,20.51,65,87540,87550,0,89,89
2018-12-06 06:32:50.0592,172.8,153.7,89,88.95,180,20.52,66,1610,1600,0,89,89
2018-12-06 06:32:50.3092,172.8,153.7,89,88.95,180,20.52,1,811.9,104,30,89,89
2018-12-06 06:32:50.5592,172.8,153.7,89,88.95,180,20.44,2,811.6,103.7,30,89,89
2018-12-06 06:32:50.8092,172.8,153.7,89,88.95,180,20.52,65,87540,87540,0,89,89
2018-12-06 06:32:51.0592,172.8,153.8,89,89,180.1,20.52,51,4.15,4.12,0,89,89
2018-12-06 06:32:51.3092,172.8,153.8,89,89,180,20.49,63,50,50,0,89,89
2018-12-06 06:32:51.5592,172.8,153.8,89,89,179.9,20.52,67,44,42.8,0,89,89
2018-12-06 06:32:51.8092,172.8,153.8,89,89,180,20.52,52,4.15,4.12,0,89,89
2018-12-06 06:32:52.0592,172.8,153.8,89,89,180.1,20.55,6,87540,44,4.1,89,89
2018-12-06 06:32:52.3092,172.8,154,89,89.12,180,20.52,7,87540,42.8,4.1,89,89
2018-12-06 06:32:52.5592,172.8,154,89,89.12,180,20.51,1,811.9,104,30,89,89
2018-12-06 06:32:52.8092,172.8,154,89,89.12,180,20.52,2,811.6,103.7,30,89,89
2018-12-06 06:32:53.0592,172.8,154,89,89.12,180,20.52,61,815,809.1,0,89,89
2018-12-06 06:32:53.3091,172.8,154,89,89.12,180,20.52,62,425,425,0,89,89
2018-12-06 06:32:53.5591,172.8,154,89,89.12,180,20.51,64,130.1,132,0,89,89
2018-12-06 06:32:53.8091,172.8,154,89,89.12,179.9,20.5,3,811.9,104,27.5,89,89
2018-12-06 06:32:54.0592,172.8,154,89,89.12,180,20.48,4,811.6,103.7,28,89,89
2018-12-06 06:32:54.3092,172.8,154,89,89.12,180,20.52,65,87560,87560,0,89,89
2018-12-06 06:32:54.5592,172.8,154,89,89.12,180,20.52,66,1620,1620,0,89,89
2018-12-06 06:32:54.8092,172.8,154,89,89.12,180.1,20.51,1,811.9,104,30,89,89
2018-12-06 06:32:55.0593,172.8,154,89,89.12,180,20.52,2,811.6,103.7,30,89,89
2018-12-06 06:32:55.3093,172.8,154,89,89.12,180,20.56,65,87550,87550,0,89,89
2018-12-06 06:32:55.5593,172.8,154,89,89.12,180.1,20.52,51,4.15,4.13,0,89,89
2018-12-06 06:32:55.8093,172.8,154,89,89.12,180,20.52,63,50,50,0,89,89
2018-12-06 06:32:56.0593,172.8,154,89,89.12,180.1,20.52,67,44,42.8,0,89,89
2018-12-06 06:32:56.3093,172.8,154,89,89.12,180.1,20.52,52,4.15,4.13,0,89,89
2018-12-06 06:32:56.5593,172.8,154,89,89.12,179.9,20.5,6,87540,44,4.1,89,89
2018-12-06 06:32:56.8093,172.8,154,89,89.12,180,20.52,7,87550,42.8,4.2,89,89
2018-12-06 06:32:57.0593,172.8,154,89,89.12,180,20.52,1,812.2,104,30,89,89
2018-12-06 06:32:57.3093,172.8,154,89,89.12,180,20.51,2,811.8,103.7,30,89,89
2018-12-06 06:32:57.5593,172.8,154,89,89.12,180,20.52,61,815.2,809.3,0,89,89
2018-12-06 06:32:57.8093,172.8,154,89,89.12,180,20.52,62,425,425,0,89,89
2018-12-06 06:32:58.0593,172.8,154,89,89.12,180,20.52,64,130.2,132.1,0,89,89
2018-12-06 06:32:58.3093,172.8,154,89,89.12,180,20.52,3,812.2,104,28,89,89
2018-12-06 06:32:58.5593,172.8,154,89,89.12,180.1,20.51,4,811.8,103.7,28,89,89
2018-12-06 06:32:58.8093,172.8,154.1,89,89.18,180.1,20.52,65,87560,87550,0,89,89
2018-12-06 06:32:59.0593,172.8,154.1,89,89.18,180.1,20.52,66,1600,1600,0,89,89
2018-12-06 06:32:59.3093,172.8,154.1,89,89.18,180.1,20.52,1,812.2,104,30,89,89
2018-12-06 06:32:59.5593,172.8,154.1,89,89.18,180,20.5,2,811.8,103.7,30,89,89
2018-12-06 06:32:59.8093,172.8,154.1,89,89.18,180,20.52,65,87550,87550,0,89,89
2018-12-06 06:33:00.0594,172.8,154.1,89,89.18,180.1,20.52,51,4.15,4.13,0,89,89
2018-12-06 06:33:00.3094,172.8,154.1,89,89.18,180,20.51,63,50,50,0,89,89
2018-12-06 06:33:00.5594,172.8,154.1,89,89.18,180,20.52,67,44,42.8,0,89,89
2018-12-06 06:33:00.8094,172.8,154.1,89,89.18,180,20.52,52,4.15,4.13,0,89,89
2018-12-06 06:33:01.0594,172.8,154.2,89,89.24,180,20.52,6,87560,44,4.1,89,89
2018-12-06 06:33:01.3094,172.8,154.2,89,89.24,180.1,20.55,7,87550,42.8,4.2,89,89
2018-12-06 06:33:01.5594,172.8,154.2,89,89.24,180.1,20.52,1,812.2,104,30,89,89
2018-12-06 06:33:01.8094,172.8,154.2,89,89.24,180.1,20.52,2,811.8,103.7,30,89,89
2018-12-06 06:33:02.0594,172.8,154.2,89,89.24,180.1,20.52,61,815.4,809.4,0,89,89
2018-12-06 06:33:02.3093,172.8,154.2,89,89.24,180,20.52,62,425,425,0,89,89
2018-12-06 06:33:02.5593,172.8,154.2,89,89.24,180,20.53,64,130.8,132.1,0,89,89
2018-12-06 06:33:02.8093,172.8,154.2,89,89.24,180.1,20.52,3,812.5,103.7,28,89,89
2018-12-06 06:33:03.0593,172.8,154.2,89,89.24,180,20.51,4,812,103.7,28,89,89
2018-12-06 06:33:03.3093,172.8,154.2,89,89.24,180,20.52,65,87550,87540,0,89,89
2018-12-06 06:33:03.5593,172.8,154.2,89,89.24,180,20.51,66,1610,1610,0,89,89
2018-12-06 06:33:03.8093,172.8,154.2,89.25,89.24,180,20.52,1,812.5,103.7,30,89,89
2018-12-06 06:33:04.0593,172.8,154.2,89.25,89.24,180.1,20.53,2,812,103.7,30,89,89
2018-12-06 06:33:04.3093,172.8,154.2,89.25,89.24,180.1,20.52,65,87760,87310,0,89,89
2018-12-06 06:33:04.5593,172.8,154.2,89.25,89.24,180,20.52,51,4.15,4.13,0,89,89
2018-12-06 06:33:04.8093,172.8,154.3,89.25,89.29,180,20.52,63,50,50,0,89,89
2018-12-06 06:33:05.0593,172.8,154.3,89.25,89.29,180,20.48,67,44,42.8,0,89,89
2018-12-06 06:33:05.3094,172.8,154.3,89.25,89.29,180,20.5,52,4.15,4.12,0,89,89
2018-12-06 06:33:05.5594,172.8,154.3,89.25,89.29,180,20.52,6,87550,44,4.1,89,89
2018-12-06 06:33:05.8094,172.8,154.3,89.25,89.29,180,20.53,7,87520,42.8,4.2,89,89
2018-12-06 06:33:06.0594,172.8,154.3,89.5,89.29,180.1,20.52,1,812.5,103.7,30,89,89
2018-12-06 06:33:06.3094,172.8,154.3,89.5,89.29,180,20.52,2,812,103.7,30,89,89
2018-12-06 06:33:06.5594,172.8,154.3,89.5,89.29,180.1,20.52,61,815.5,809.5,0,89,89
2018-12-06 06:33:06.8094,172.8,154.3,89.5,89.29,180,20.5,62,425,425,0,89,89
2018-12-06 06:33:07.0594,172.8,154.3,89.5,89.29,180,20.53,64,130.2,131.8,0,89,89
2018-12-06 06:33:07.3093,172.8,154.3,89.5,89.29,180.1,20.51,3,812.5,103.7,28,89,89
2018-12-06 06:33:07.5593,172.8,154.3,89.5,89.29,180,20.52,4,812,103.7,28,89,89
2018-12-06 06:33:07.8093,172.8,154.3,89.5,89.29,180,20.52,65,87520,87530,0,89,89
2018-12-06 06:33:08.0593,172.8,154.3,89.5,89.29,180,20.52,66,1610,1600,0,89,89
2018-12-06 06:33:08.3094,172.8,154.3,89.5,89.29,179.9,20.51,1,812.5,103.7,30,89,89
2018-12-06 06:33:08.5594,172.8,154.3,89.5,89.29,180.1,20.51,2,812,103.7,30,89,89
2018-12-06 06:33:08.8094,172.8,154.4,89.5,89.35,180.2,20.54,65,87540,87520,0,89,89
2018-12-06 06:33:09.0594,172.8,154.4,89.5,89.35,180.1,20.51,51,4.15,4.13,0,89,89
2018-12-06 06:33:09.3094,172.8,154.4,89.5,89.35,180,20.52,63,50,50,0,89,89
2018-12-06 06:33:09.5594,172.8,154.4,89.5,89.35,180,20.52,67,44,42.8,0,89,89
2018-12-06 06:33:09.8094,172.8,154.4,89.5,89.35,180,20.52,52,4.15,4.13,0,89.5,89.5
2018-12-06 06:33:10.0594,172.8,154.4,89.5,89.35,180,20.52,6,87520,44,4.1,89.5,89.5
2018-12-06 06:33:10.3094,172.8,154.4,89.5,89.35,180.1,20.52,7,87520,42.8,4.2,89.5,89.5
2018-12-06 06:33:10.5594,172.8,154.4,89.5,89.35,180,20.51,1,812.6,103.7,30,89.5,89.5
2018-12-06 06:33:10.8094,172.8,154.4,89.5,89.35,180,20.51,2,812.4,103.7,30,89.5,89.5
2018-12-06 06:33:11.0593,172.8,154.6,89.5,89.47,180,20.51,61,815.5,809.7,0,89.5,89.5
2018-12-06 06:33:11.3093,172.8,154.6,89.5,89.47,180,20.52,62,425,425,0,89.5,89.5
2018-12-06 06:33:11.5593,172.8,154.6,89.5,89.47,180.1,20.51,64,130.6,131.9,0,89.5,89.5
2018-12-06 06:33:11.8093,172.8,154.6,89.5,89.47,180,20.5,3,812.6,103.7,28,89.5,89.5
2018-12-06 06:33:12.0593,172.8,154.6,89.5,89.47,180,20.52,4,812.4,103.7,28,89.5,89.5
2018-12-06 06:33:12.3093,172.8,154.6,89.5,89.47,180,20.53,65,87540,87540,0,89.5,89.5
2018-12-06 06:33:12.5594,172.8,154.6,89.5,89.47,180,20.49,66,1610,1610,0,89.5,89.5
2018-12-06 06:33:12.8094,172.8,154.6,89.5,89.47,180.1,20.54,1,812.6,103.7,30,89.5,89.5
2018-12-06 06:33:13.0594,172.8,154.6,89.5,89.47,180,20.52,2,812.4,103.7,30,89.5,89.5
2018-12-06 06:33:13.3095,172.8,154.6,89.5,89.47,180,20.51,65,87700,87360,0,89.5,89.5
2018-12-06 06:33:13.5595,172.8,154.6,89.5,89.47,180,20.5,51,4.15,4.13,0,89.5,89.5
2018-12-06 06:33:13.8095,172.8,154.6,89.5,89.47,180,20.51,63,50,50,0,89.5,89.5
2018-12-06 06:33:14.0595,172.8,154.6,89.5,89.47,180,20.51,67,44,42.8,0,89.5,89.5
2018-12-06 06:33:14.3095,172.8,154.6,89.5,89.47,180,20.54,52,4.15,4.13,0,89.5,89.5
2018-12-06 06:33:14.5594,172.8,154.6,89.5,89.47,180,20.52,6,87750,44,4.1,89.5,89.5
2018-12-06 06:33:14.8094,172.8,154.7,89.5,89.53,180,20.53,7,87300,42.8,4.2,89.5,89.5
2018-12-06 06:33:15.0594,172.8,154.7,89.5,89.53,180,20.52,1,812.6,103.7,30,89.5,89.5
2018-12-06 06:33:15.3094,172.8,154.7,89.5,89.53,179.9,20.52,2,812.4,103.7,30,89.5,89.5
2018-12-06 06:33:15.5594,172.8,154.7,89.5,89.53,180.1,20.51,61,815.8,809.9,0,89.5,89.5
2018-12-06 06:33:15.8094,172.8,154.7,89.5,89.53,180.1,20.51,62,425,425,0,89.5,89.5
2018-12-06 06:33:16.0595,172.8,154.7,89.5,89.53,180,20.53,64,130.1,131.8,0,89.5,89.5
2018-12-06 06:33:16.3095,172.8,154.7,89.5,89.53,180,20.53,3,812.6,103.7,28,89.5,89.5
2018-12-06 06:33:16.5595,172.8,154.7,89.5,89.53,180,20.5,4,812.4,103.7,28,89.5,89.5
2018-12-06 06:33:16.8095,172.8,154.7,89.5,89.53,180,20.51,65,87530,87530,0,89.5,89.5
2018-12-06 06:33:17.0595,172.8,154.7,89.5,89.53,180.1,20.52,66,1610,1610,0,89.5,89.5
2018-12-06 06:33:17.3095,172.8,154.7,89.5,89.53,180,20.51,1,813,104,30,89.5,89.5
2018-12-06 06:33:17.5595,172.8,154.7,89.5,89.53,180,20.51,2,812.7,103.5,30,89.5,89.5
2018-12-06 06:33:17.8094,172.8,154.7,89.5,89.53,180,20.52,65,87530,87530,0,89.5,89.5
2018-12-06 06:33:18.0594,172.8,154.7,89.5,89.53,180.1,20.5,51,4.16,4.13,0,89.5,89.5
2018-12-06 06:33:18.3094,172.8,154.7,89.5,89.53,180.1,20.51,63,50,50,0,89.5,89.5
2018-12-06 06:33:18.5594,172.8,154.7,89.5,89.53,180.1,20.52,67,44,42.8,0,89.5,89.5
2018-12-06 06:33:18.8095,172.8,154.8,89.5,89.58,180,20.5,52,4.15,4.13,0,89.5,89.5
2018-12-06 06:33:19.0595,172.8,154.8,89.5,89.58,180,20.57,6,87530,44,4.1,89.5,89.5
2018-12-06 06:33:19.3095,172.8,154.8,89.5,89.58,180,20.51,7,87530,42.8,4.2,89.5,89.5
2018-12-06 06:33:19.5595,172.8,154.8,89.5,89.58,180.1,20.51,1,813,104,30,89.5,89.5
2018-12-06 06:33:19.8096,172.8,154.8,89.5,89.58,180.1,20.51,2,812.7,103.5,30,89.5,89.5
2018-12-06 06:33:20.0596,172.8,155,89.5,89.7,180.1,20.52,61,815.9,810,0,89.5,89.5
2018-12-06 06:33:20.3096,172.8,155,89.5,89.7,180,20.52,62,425,425,0,89.5,89.5
2018-12-06 06:33:20.5596,172.8,155,89.5,89.7,180,20.52,64,130.1,131.9,0,89.5,89.5
2018-12-06 06:33:20.8096,172.8,155,89.5,89.7,180,20.52,3,813,104,28,89.5,89.5
2018-12-06 06:33:21.0595,172.8,155,89.5,89.7,180,20.52,4,812.7,103.5,28,89.5,89.5
2018-12-06 06:33:21.3095,172.8,155,89.5,89.7,180,20.52,65,87520,87520,0,89.5,89.5
2018-12-06 06:33:21.5595,172.8,155,89.5,89.7,180.1,20.5,66,1620,1620,0,89.5,89.5
2018-12-06 06:33:21.8095,172.8,155,89.5,89.7,180,20.52,1,813,104,30,89.5,89.5
2018-12-06 06:33:22.0595,172.8,155,89.5,89.7,179.9,20.53,2,812.7,103.5,30,89.5,89.5
2018-12-06 06:33:22.3096,172.8,155,89.5,89.7,180,20.51,65,87520,87520,0,89.5,89.5
2018-12-06 06:33:22.5596,172.8,155,89.5,89.7,180.1,20.54,51,4.16,4.13,0,89.5,89.5
2018-12-06 06:33:22.8096,172.8,155,89.5,89.7,180.1,20.52,63,50,50,0,89.5,89.5
2018-12-06 06:33:23.0596,172.8,155,89.5,89.7,180,20.52,67,44.1,42.8,0,89.5,89.5
2018-12-06 06:33:23.3096,172.8,155,89.5,89.7,180,20.52,52,4.15,4.13,0,89.5,89.5
2018-12-06 06:33:23.5596,172.8,155,89.5,89.7,180,20.52,6,87530,44.1,4.1,89.5,89.5
2018-12-06 06:33:23.8096,172.8,155.1,89.5,89.76,180.1,20.56,7,87520,42.8,4.2,89.5,89.5
2018-12-06 06:33:24.0596,172.8,155.1,89.5,89.76,180,20.53,1,813,104,30,89.5,89.5
2018-12-06 06:33:24.3096,172.8,155.1,89.5,89.76,180.1,20.53,2,812.7,103.5,30,89.5,89.5
2018-12-06 06:33:24.5596,172.8,155.1,89.5,89.76,180,20.51,61,816.1,810.2,0,89.5,89.5
2018-12-06 06:33:24.8096,172.8,155.1,89.75,89.76,180,20.51,62,425,425,0,89.5,89.5
2018-12-06 06:33:25.0596,172.8,155.1,89.75,89.76,180,20.51,64,130.1,131.9,0,89.5,89.5
2018-12-06 06:33:25.3097,172.8,155.1,89.75,89.76,180.1,20.52,3,813.2,103.7,28,89.5,89.5
2018-12-06 06:33:25.5597,172.8,155.1,89.75,89.76,180.1,20.51,4,812.9,103.6,28,89.5,89.5
2018-12-06 06:33:25.8096,172.8,155.1,89.75,89.76,180,20.51,65,87540,87550,0,89.5,89.5
2018-12-06 06:33:26.0596,172.8,155.1,89.75,89.76,180,20.52,66,1610,1610,0,89.5,89.5
2018-12-06 06:33:26.3096,172.8,155.1,89.75,89.76,180,20.52,1,813.2,103.7,30,89.5,89.5
2018-12-06 06:33:26.5596,172.8,155.1,89.75,89.76,179.9,20.51,2,812.9,103.6,30,89.5,89.5
2018-12-06 06:33:26.8096,172.8,155.1,89.75,89.76,180.1,20.5,65,87550,87560,0,89.5,89.5
2018-12-06 06:33:27.0596,172.8,155.1,90,89.76,180.1,20.54,51,4.16,4.13,0,89.5,89.5
2018-12-06 06:33:27.3096,172.8,155.1,90,89.76,180,20.52,63,50,50,0,89.5,89.5
2018-12-06 06:33:27.5596,172.8,155.1,90,89.76,180,20.52,67,44.1,42.8,0,89.5,89.5
2018-12-06 06:33:27.8096,172.8,155.2,90,89.81,180.1,20.52,52,4.16,4.13,0,89.5,89.5
2018-12-06 06:33:28.0596,172.8,155.2,90,89.81,180.1,20.51,6,87550,44.1,4.1,89.5,89.5
2018-12-06 06:33:28.3096,172.8,155.2,90,89.81,180,20.52,7,87550,42.9,4.2,89.5,89.5
2018-12-06 06:33:28.5596,172.8,155.2,90,89.81,180.1,20.52,1,813.2,103.7,30,89.5,89.5
2018-12-06 06:33:28.8096,172.8,155.2,90,89.81,180,20.52,2,812.9,103.6,30,89.5,89.5
2018-12-06 06:33:29.0596,172.8,155.2,90,89.81,179.9,20.52,61,816.3,810.4,0,89.5,89.5
2018-12-06 06:33:29.3096,172.8,155.2,90,89.81,180,20.52,62,425,425,0,89.5,89.5
2018-12-06 06:33:29.5596,172.8,155.2,90,89.81,180.1,20.52,64,130.4,132.2,0,89.5,89.5
2018-12-06 06:33:29.8096,172.8,155.2,90,89.81,180,20.51,3,813.2,103.7,28,89.5,89.5
2018-12-06 06:33:30.0596,172.8,155.4,90,89.93,180,20.58,4,812.9,103.6,28,89.5,89.5
2018-12-06 06:33:30.3096,172.8,155.4,90,89.93,180,20.51,65,87530,87540,0,89.5,89.5
2018-12-06 06:33:30.5596,172.8,155.4,90,89.93,180,20.51,66,1620,1610,0,89.5,89.5
2018-12-06 06:33:30.8096,172.8,155.4,90,89.93,180,20.52,1,813.2,103.7,30,89.5,89.5
2018-12-06 06:33:31.0596,172.8,155.4,90,89.93,180.1,20.52,2,812.9,103.6,30,89.5,89.5
2018-12-06 06:33:31.3096,172.8,155.4,90,89.93,180,20.52,65,87530,87540,0,89.5,89.5
2018-12-06 06:33:31.5596,172.8,155.4,90,89.93,180,20.52,51,4.16,4.13,0,90,89.5
2018-12-06 06:33:31.8096,172.8,155.4,90,89.93,180,20.51,63,50,50,0,90,90
2018-12-06 06:33:32.0596,172.8,155.4,90,89.93,180,20.51,67,44.1,42.9,0,90,90
2018-12-06 06:33:32.3096,172.8,155.4,90,89.93,180,20.5,52,4.16,4.13,0,90,90
2018-12-06 06:33:32.5596,172.8,155.4,90,89.93,180,20.52,6,87540,44.1,4.1,90,90
2018-12-06 06:33:32.8096,172.8,155.4,90,89.93,180,20.51,7,87540,42.9,4.2,90,90
2018-12-06 06:33:33.0596,172.8,155.4,90,89.93,180,20.52,1,813.4,103.5,30,90,90
2018-12-06 06:33:33.3096,172.8,155.4,90,89.93,180,20.52,2,813.1,103.6,30,90,90
2018-12-06 06:33:33.5596,172.8,155.4,90,89.93,180,20.52,61,816.5,810.5,0,90,90
2018-12-06 06:33:33.8096,172.8,155.5,90,89.99,180,20.52,62,425,425,0,90,90
2018-12-06 06:33:34.0596,172.8,155.5,90,89.99,180.1,20.51,64,130.3,132.1,0,90,90
2018-12-06 06:33:34.3096,172.8,155.5,90,89.99,180,20.52,3,813.4,103.5,28,90,90
2018-12-06 06:33:34.5596,172.8,155.5,90,89.99,180,20.53,4,813.1,103.6,28,90,90
2018-12-06 06:33:34.8096,172.8,155.5,90,89.99,179.9,20.52,65,87540,87540,0,90,90
2018-12-06 06:33:35.0596,172.8,155.5,90,89.99,180,20.52,66,1590,1580,0,90,90
2018-12-06 06:33:35.3096,172.8,155.5,90,89.99,180.1,20.52,1,813.4,103.5,30,90,90
2018-12-06 06:33:35.5597,172.8,155.5,90,89.99,180.1,20.52,2,813.1,103.6,30,90,90
2018-12-06 06:33:35.8097,172.8,155.5,90,89.99,180,20.51,65,87550,87550,0,90,90
2018-12-06 06:33:36.0597,172.8,155.5,90,89.99,180,20.52,51,4.16,4.13,0,90,90
2018-12-06 06:33:36.3097,172.8,155.5,90,89.99,180,20.52,63,50,50,0,90,90
2018-12-06 06:33:36.5597,172.8,155.5,90,89.99,180.1,20.52,67,44.1,42.9,0,90,90
2018-12-06 06:33:36.8097,172.8,155.5,90,89.99,180.1,20.52,52,4.16,4.13,0,90,90
2018-12-06 06:33:37.0597,172.8,155.5,90,89.99,180,20.52,6,87540,44.1,4.1,90,90
2018-12-06 06:33:37.3097,172.8,155.5,90,89.99,180,20.51,7,87540,42.9,4.2,90,90
2018-12-06 06:33:37.5597,172.8,155.5,90,89.99,180,20.51,1,813.4,103.5,30,90,90
2018-12-06 06:33:37.8097,172.8,155.7,90,90.1,180.1,20.53,2,813.1,103.6,30,90,90
2018-12-06 06:33:38.0597,172.8,155.7,90,90.1,180.1,20.49,61,816.6,810.6,0,90,90
2018-12-06 06:33:38.3097,172.8,155.7,90,90.1,180,20.52,62,425,425,0,90,90
2018-12-06 06:33:38.5597,172.8,155.7,90,90.1,-94.4,20.52,64,129.1,130.9,0,90,90
2018-12-06 06:33:38.8097,172.8,155.7,90,90.1,-182.8,20.52,3,813.6,103.5,28,90,90
2018-12-06 06:33:39.0597,172.8,156,90,90.28,-182.3,20.51,4,813.3,103.5,28,90,90
2018-12-06 06:33:39.3097,172.8,156,90,90.28,-181.8,20.52,65,-91360,-91360,0,90,90
2018-12-06 06:33:39.5597,172.8,156,90,90.28,-181.5,20.52,66,690,690,0,90,90
2018-12-06 06:33:39.8097,172.8,156,90,90.28,-181.2,20.52,1,813.6,103.5,30,90,90
2018-12-06 06:33:40.0597,172.8,156,90,90.28,-181,20.49,2,813.3,103.5,30,90,90
2018-12-06 06:33:40.3097,172.8,155.8,90,90.16,-180.7,20.53,65,-90770,-90960,0,90,90
2018-12-06 06:33:40.5597,172.8,155.8,90,90.16,-180.6,20.51,51,4.16,4.13,0,90,90
2018-12-06 06:33:40.8097,172.8,155.8,90,90.16,-180.4,20.52,63,50,50,0,90,90
2018-12-06 06:33:41.0597,172.8,155.7,90,90.1,-180.4,20.52,67,44.1,42.9,0,90,90
2018-12-06 06:33:41.3097,172.8,155.7,90,90.1,-180.4,20.52,52,4.16,4.13,0,90,90
2018-12-06 06:33:41.5597,172.8,155.7,90,90.1,-180.3,20.52,6,-90590,44.1,4.1,90,90
2018-12-06 06:33:41.8097,172.8,155.7,90,90.1,-180.2,20.52,7,-90560,42.9,4.2,90,90
2018-12-06 06:33:42.0597,172.8,155.7,90,90.1,-180.2,20.52,1,813.6,103.5,30,90,90
2018-12-06 06:33:42.3098,172.8,155.7,90,90.1,-180,20.51,2,813.3,103.5,30,90,90
2018-12-06 06:33:42.5598,172.8,155.7,90,90.1,-180.1,20.51,61,799.6,794.1,0,90,90
2018-12-06 06:33:42.8098,172.8,155.5,90,89.99,-180.1,20.52,62,425,425,0,90,90
2018-12-06 06:33:43.0598,172.8,155.5,90,89.99,-180.1,20.51,64,129.9,131.4,0,90,90
2018-12-06 06:33:43.3098,172.8,155.5,90,89.99,-180.1,20.52,3,813.6,103.5,28,90,90
2018-12-06 06:33:43.5598,172.8,155.5,90,89.99,-180,20.52,4,813.3,103.5,28,90,90
2018-12-06 06:33:43.8098,172.8,155.5,90,89.99,-180,20.51,65,-90490,-90490,0,90,90
2018-12-06 06:33:44.0598,172.8,155.5,90,89.99,-180.1,20.52,66,440,440,0,90,90
2018-12-06 06:33:44.3098,172.8,155.5,90,89.99,-180.1,20.56,1,813.6,103.5,30,90,90
2018-12-06 06:33:44.5598,172.8,155.5,90,89.99,-180.1,20.52,2,813.3,103.5,30,90,90
2018-12-06 06:33:44.8098,172.8,155.5,90,89.99,-180,20.54,65,-90490,-90490,0,90,90
2018-12-06 06:33:45.0598,172.8,155.5,90,89.99,-180.1,20.47,51,4.16,4.13,0,90,90
2018-12-06 06:33:45.3098,172.8,155.5,90,89.99,-180.1,20.53,63,50,50,0,90,90
2018-12-06 06:33:45.5598,172.8,155.5,90,89.99,-180.1,20.53,67,44.2,43,0,90,90
2018-12-06 06:33:45.8098,172.8,155.5,90,89.99,-180.1,20.52,52,4.16,4.13,0,90,90
2018-12-06 06:33:46.0598,172.8,155.5,90,89.99,-180.1,20.52,6,-90500,44.2,4.1,90,90
2018-12-06 06:33:46.3098,172.8,155.5,90,89.99,-180,20.5,7,-90220,43,4.1,90,90
2018-12-06 06:33:46.5598,172.8,155.5,90,89.99,-180,20.51,1,800.1,-113.5,30,90,90
2018-12-06 06:33:46.8098,172.8,155.5,90,89.99,-180,20.51,2,799.5,-112.8,30,90,90
2018-12-06 06:33:47.0598,172.8,155.5,90,89.99,-180.1,20.52,61,798,792.6,0,90,90
2018-12-06 06:33:47.3098,172.8,155.5,90,89.99,-180,20.5,62,425,425,0,90,90
2018-12-06 06:33:47.5598,172.8,155.5,90,89.99,-180,20.52,64,129.5,130.8,0,90,90
2018-12-06 06:33:47.8098,172.8,155.4,90,89.93,-180,20.52,3,800.1,-113.5,28,90,90
2018-12-06 06:33:48.0598,172.8,155.4,90,89.93,-180,20.52,4,799.5,-112.8,28,90,90
2018-12-06 06:33:48.3098,172.8,155.4,90,89.93,-180.1,20.52,65,-90460,-90460,0,90,90
2018-12-06 06:33:48.5598,172.8,155.4,90,89.93,-180.1,20.5,66,500,500,0,90,90
2018-12-06 06:33:48.8098,172.8,155.4,90,89.93,-180.1,20.52,1,800.1,-113.5,30,90,90
2018-12-06 06:33:49.0598,172.8,155.4,90,89.93,-180,20.52,2,799.5,-112.8,30,90,90
2018-12-06 06:33:49.3098,172.8,155.3,90,89.87,-179.9,20.52,65,-90460,-90460,0,90,90
2018-12-06 06:33:49.5598,172.8,155.3,90,89.87,-180,20.51,51,4.09,4.07,0,90,90
2018-12-06 06:33:49.8099,172.8,155.3,90,89.87,-180,20.52,63,50,50,0,90,90
2018-12-06 06:33:50.0599,172.8,155.2,90,89.81,-180.1,20.52,67,44.4,43.1,0,90,90
2018-12-06 06:33:50.3099,172.8,155.2,90,89.81,-180.1,20.5,52,4.09,4.06,0,90,90
2018-12-06 06:33:50.5599,172.8,155.2,90,89.81,-180,20.52,6,-90450,44.4,4.1,90,90
2018-12-06 06:33:50.8098,172.8,155.2,90,89.81,-180,20.52,7,-90440,43.2,4.1,90,90
2018-12-06 06:33:51.0598,172.8,155.2,90,89.81,-180,20.56,1,800.1,-113.5,30,90,90
2018-12-06 06:33:51.3098,172.8,155.2,90,89.81,-179.9,20.51,2,799.5,-112.8,30,90,90
2018-12-06 06:33:51.5598,172.8,155.2,90,89.81,-180.1,20.52,61,796.8,791.2,0,90,90
2018-12-06 06:33:51.8099,172.8,155.1,90,89.76,-180,20.52,62,425,425,0,90,90
2018-12-06 06:33:52.0599,172.8,155.1,90,89.76,-180.1,20.51,64,129.7,131.2,0,90,90
2018-12-06 06:33:52.3099,172.8,155.1,89.75,89.76,-180,20.53,3,800.1,-113.5,28,90,90
2018-12-06 06:33:52.5599,172.8,155.1,89.75,89.76,-180,20.52,4,799.5,-112.8,28,90,90
2018-12-06 06:33:52.8099,172.8,155.1,89.75,89.76,-180.1,20.5,65,-90450,-90450,0,90,90
2018-12-06 06:33:53.0599,172.8,155.1,89.75,89.76,-180.1,20.52,66,530,530,0,90,90
2018-12-06 06:33:53.3099,172.8,155.1,89.75,89.76,-180.1,20.51,1,798,-113.8,30,90,89.5
2018-12-06 06:33:53.5599,172.8,155.1,89.75,89.76,-179.9,20.5,2,797.4,-113.2,30,90,89.5
2018-12-06 06:33:53.8099,172.8,155.1,89.75,89.76,-180,20.52,65,-90440,-90430,0,90,89.5
2018-12-06 06:33:54.0599,172.8,155.1,89.75,89.76,-180,20.52,51,4.08,4.06,0,90,89.5
2018-12-06 06:33:54.3099,172.8,155.1,89.75,89.76,-180.1,20.51,63,50,50,0,90,89.5
2018-12-06 06:33:54.5599,172.8,155.1,89.75,89.76,-180,20.52,67,44.4,43.2,0,90,89.5
2018-12-06 06:33:54.8099,172.8,155.1,89.75,89.76,-180,20.54,52,4.07,4.05,0,90,89.5
2018-12-06 06:33:55.0599,172.8,155.1,89.75,89.76,-179.9,20.52,6,-90450,44.4,4.1,90,89.5
2018-12-06 06:33:55.3099,172.8,155.1,89.75,89.76,-180.1,20.51,7,-90440,43.2,4.1,90,89.5
2018-12-06 06:33:55.5599,172.8,155.1,89.75,89.76,-180,20.52,1,798,-113.8,30,90,89.5
2018-12-06 06:33:55.8099,172.8,155.1,89.75,89.76,-180.1,20.51,2,797.4,-113.2,30,90,89.5
2018-12-06 06:33:56.0599,172.8,155.1,89.75,89.76,-180,20.56,61,795.6,790.2,0,90,89.5
2018-12-06 06:33:56.3099,172.8,155.1,89.75,89.76,-180,20.51,62,425,425,0,90,89.5
2018-12-06 06:33:56.5599,172.8,155.1,89.75,89.76,-180,20.52,64,129.6,131.1,0,90,89.5
2018-12-06 06:33:56.8099,172.8,155,89.5,89.7,-180,20.52,3,798,-113.8,28,90,89.5
2018-12-06 06:33:57.0599,172.8,155,89.5,89.7,-180,20.52,4,797.4,-113.2,28,90,89.5
2018-12-06 06:33:57.3099,172.8,155,89.5,89.7,-180,20.52,65,-90450,-90430,0,90,89.5
2018-12-06 06:33:57.5599,172.8,155,89.5,89.7,-180,20.52,66,540,540,0,90,89.5
2018-12-06 06:33:57.8099,172.8,155,89.5,89.7,-179.9,20.52,1,798,-113.8,30,90,89.5
2018-12-06 06:33:58.0599,172.8,154.9,89.5,89.64,-180,20.52,2,797.4,-113.2,30,90,89.5
2018-12-06 06:33:58.3099,172.8,154.9,89.5,89.64,-180,20.52,65,-90460,-90440,0,90,89.5
2018-12-06 06:33:58.5599,172.8,154.9,89.5,89.64,-180,20.51,51,4.08,4.06,0,90,89.5
2018-12-06 06:33:58.8099,172.8,154.9,89.5,89.64,-180,20.52,63,50,50,0,90,89.5
2018-12-06 06:33:59.0599,172.8,154.8,89.5,89.58,-180,20.52,67,44.5,43.2,0,90,89.5
2018-12-06 06:33:59.3099,172.8,154.8,89.5,89.58,-180,20.51,52,4.07,4.05,0,90,89.5
2018-12-06 06:33:59.5599,172.8,154.8,89.5,89.58,-180,20.51,6,-90440,44.5,4.1,90,89.5
2018-12-06 06:33:59.8099,172.8,154.8,89.5,89.58,-180,20.51,7,-90430,43.2,4.1,90,89.5
2018-12-06 06:34:00.0599,172.8,154.8,89.5,89.58,-180,20.52,1,798,-113.8,30,90,89.5
2018-12-06 06:34:00.3099,172.8,154.8,89.5,89.58,-180,20.52,2,797.4,-113.2,30,90,89.5
2018-12-06 06:34:00.5599,172.8,154.8,89.5,89.58,-179.9,20.51,61,794.7,789.2,0,89.5,89.5
2018-12-06 06:34:00.8099,172.8,154.7,89.5,89.53,-179.9,20.52,62,425,425,0,89.5,89.5
2018-12-06 06:34:01.0599,172.8,154.7,89.5,89.53,-180,20.55,64,129.8,131.2,0,89.5,89.5
2018-12-06 06:34:01.3099,172.8,154.7,89.5,89.53,-180,20.52,3,796.4,-114,28,89.5,89.5
2018-12-06 06:34:01.5599,172.8,154.7,89.5,89.53,-180,20.52,4,796,-113.2,28,89.5,89.5
2018-12-06 06:34:01.8099,172.8,154.7,89.5,89.53,-179.9,20.52,65,-90690,-90200,0,89.5,89.5
2018-12-06 06:34:02.0600,172.8,154.7,89.5,89.53,-179.9,20.52,66,550,550,0,89.5,89.5
2018-12-06 06:34:02.3100,172.8,154.7,89.5,89.53,-180,20.57,1,796.4,-114,30,89.5,89.5
2018-12-06 06:34:02.5600,172.8,154.7,89.5,89.53,-180,20.52,2,796,-113.2,30,89.5,89.5
2018-12-06 06:34:02.8100,172.8,154.7,89.5,89.53,-180,20.52,65,-90620,-90260,0,89.5,89.5
2018-12-06 06:34:03.0600,172.8,154.7,89.5,89.53,-180,20.53,51,4.07,4.05,0,89.5,89.5
2018-12-06 06:34:03.3099,172.8,154.7,89.5,89.53,-180,20.5,63,50,50,0,89.5,89.5
2018-12-06 06:34:03.5599,172.8,154.7,89.5,89.53,-179.9,20.52,67,44.5,43.2,0,89.5,89.5
2018-12-06 06:34:03.8099,172.8,154.7,89.5,89.53,-179.9,20.51,52,4.07,4.05,0,89.5,89.5
2018-12-06 06:34:04.0599,172.8,154.7,89.5,89.53,-180,20.51,6,-90440,44.5,4,89.5,89.5
2018-12-06 06:34:04.3099,172.8,154.7,89.5,89.53,-180,20.52,7,-90430,43.3,4.1,89.5,89.5
2018-12-06 06:34:04.5599,172.8,154.7,89.5,89.53,-180,20.52,1,796.4,-114,30,89.5,89.5
2018-12-06 06:34:04.8100,172.8,154.7,89.5,89.53,-180,20.51,2,796,-113.2,30,89.5,89.5
2018-12-06 06:34:05.0600,172.8,154.7,89.5,89.53,-180,20.52,61,793.8,788.4,0,89.5,89.5
2018-12-06 06:34:05.3100,172.8,154.7,89.5,89.53,-180,20.52,62,425,425,0,89.5,89.5
2018-12-06 06:34:05.5600,172.8,154.7,89.5,89.53,-180,20.52,64,129.4,130.9,0,89.5,89.5
2018-12-06 06:34:05.8100,172.8,154.6,89.5,89.47,-179.9,20.51,3,796.4,-114,28,89.5,89.5
2018-12-06 06:34:06.0600,172.8,154.6,89.5,89.47,-179.9,20.51,4,796,-113.2,28,89.5,89.5
2018-12-06 06:34:06.3099,172.8,154.6,89.5,89.47,-179.9,20.52,65,-90460,-90450,0,89.5,89.5
2018-12-06 06:34:06.5599,172.8,154.6,89.5,89.47,-180,20.51,66,550,560,0,89.5,89.5
2018-12-06 06:34:06.8099,172.8,154.6,89.5,89.47,-180,20.52,1,796.4,-114,30,89.5,89.5
2018-12-06 06:34:07.0600,172.8,154.6,89.5,89.47,-180,20.52,2,796,-113.2,30,89.5,89.5
2018-12-06 06:34:07.3100,172.8,154.6,89.5,89.47,-180,20.5,65,-90450,-90440,0,89.5,89.5
2018-12-06 06:34:07.5600,172.8,154.6,89.5,89.47,-180,20.52,51,4.07,4.05,0,89.5,89.5
2018-12-06 06:34:07.8101,172.8,154.6,89.5,89.47,-180,20.52,63,50,50,0,89.5,89.5
2018-12-06 06:34:08.0601,172.8,154.5,89.5,89.41,-179.9,20.52,67,44.5,43.3,0,89.5,89.5
2018-12-06 06:34:08.3101,172.8,154.5,89.5,89.41,-180,20.52,52,4.06,4.04,0,89.5,89.5
2018-12-06 06:34:08.5600,172.8,154.5,89.5,89.41,-180,20.52,6,-90460,44.5,4,89.5,89.5
2018-12-06 06:34:08.8100,172.8,154.5,89.5,89.41,-180,20.52,7,-90460,43.3,4.1,89.5,89.5
2018-12-06 06:34:09.0600,172.8,154.4,89.5,89.35,-180,20.57,1,794.8,-114,30,89.5,89.5
2018-12-06 06:34:09.3100,172.8,154.4,89.5,89.35,-179.9,20.51,2,794.7,-113.5,30,89.5,89.5
2018-12-06 06:34:09.5600,172.8,154.4,89.5,89.35,-180.1,20.52,61,793.1,787.8,0,89.5,89.5
2018-12-06 06:34:09.8100,172.8,154.3,89.5,89.29,-180,20.51,62,425,425,0,89.5,89.5
2018-12-06 06:34:10.0600,172.8,154.3,89.5,89.29,-180,20.52,64,129.5,131,0,89.5,89.5
2018-12-06 06:34:10.3101,172.8,154.3,89.5,89.29,-180,20.51,3,794.8,-114,28,89.5,89.5
2018-12-06 06:34:10.5601,172.8,154.3,89.5,89.29,-180,20.52,4,794.7,-113.5,28,89.5,89.5
2018-12-06 06:34:10.8101,172.8,154.3,89.5,89.29,-180,20.52,65,-90430,-90430,0,89.5,89.5
2018-12-06 06:34:11.0602,172.8,154.3,89.5,89.29,-180,20.52,66,560,560,0,89.5,89.5
2018-12-06 06:34:11.3101,172.8,154.3,89.5,89.29,-180.1,20.51,1,794.8,-114,30,89.5,89.5
2018-12-06 06:34:11.5601,172.8,154.3,89.5,89.29,-180,20.52,2,794.7,-113.5,30,89.5,89.5
2018-12-06 06:34:11.8101,172.8,154.3,89.5,89.29,-180,20.54,65,-90450,-90440,0,89.5,89.5
2018-12-06 06:34:12.0600,172.8,154.3,89.5,89.29,-179.9,20.52,51,4.06,4.04,0,89.5,89.5
2018-12-06 06:34:12.3100,172.8,154.3,89.5,89.29,-180,20.55,63,50,50,0,89.5,89.5
2018-12-06 06:34:12.5600,172.8,154.3,89.5,89.29,-180,20.52,67,44.5,43.3,0,89.5,89.5
2018-12-06 06:34:12.8101,172.8,154.3,89.5,89.29,-180.1,20.51,52,4.06,4.04,0,89.5,89.5
2018-12-06 06:34:13.0601,172.8,154.3,89.25,89.29,-180,20.54,6,-90420,44.5,4,89.5,89.5
2018-12-06 06:34:13.3101,172.8,154.3,89.25,89.29,-180,20.51,7,-90420,43.2,4.1,89.5,89.5
2018-12-06 06:34:13.5600,172.8,154.3,89.25,89.29,-179.9,20.52,1,794.8,-114,30,89.5,89.5
2018-12-06 06:34:13.8100,172.8,154.3,89.25,89.29,-180,20.51,2,794.7,-113.5,30,89.5,89.5
2018-12-06 06:34:14.0600,172.8,154.3,89.25,89.29,-180,20.52,61,792.5,787.1,0,89.5,89.5
2018-12-06 06:34:14.3100,172.8,154.3,89.25,89.29,-180,20.53,62,425,425,0,89.5,89.5
2018-12-06 06:34:14.5601,172.8,154.3,89.25,89.29,-180,20.52,64,129.5,131,0,89.5,89.5
2018-12-06 06:34:14.8101,172.8,154.3,89.25,89.29,-180,20.51,3,794.8,-114,28,89.5,89.5
2018-12-06 06:34:15.0601,172.8,154.3,89.25,89.29,-180,20.52,4,794.7,-113.5,28,89.5,89.5
2018-12-06 06:34:15.3101,172.8,154.3,89.25,89.29,-180,20.51,65,-90450,-90430,0,89.5,89
2018-12-06 06:34:15.5601,172.8,154.3,89.25,89.29,-180,20.52,66,570,560,0,89.5,89
2018-12-06 06:34:15.8101,172.8,154.2,89.25,89.24,-180,20.52,1,793.8,-114.5,30,89.5,89
2018-12-06 06:34:16.0601,172.8,154.2,89.25,89.24,-180,20.52,2,793.4,-113.5,30,89.5,89
2018-12-06 06:34:16.3101,172.8,154.2,89.25,89.24,-180,20.57,65,-90450,-90430,0,89.5,89
2018-12-06 06:34:16.5601,172.8,154.2,89,89.24,-180,20.52,51,4.06,4.04,0,89.5,89
2018-12-06 06:34:16.8101,172.8,154.2,89,89.24,-180,20.53,63,50,50,0,89.5,89
2018-12-06 06:34:17.0601,172.8,154.1,89,89.18,-179.9,20.52,67,44.5,43.2,0,89.5,89
2018-12-06 06:34:17.3101,172.8,154.1,89,89.18,-180,20.52,52,4.05,4.03,0,89.5,89
2018-12-06 06:34:17.5601,172.8,154.1,89,89.18,-179.9,20.51,6,-90460,44.5,4,89.5,89
2018-12-06 06:34:17.8101,172.8,154.1,89,89.18,-180.1,20.51,7,-90450,43.2,4.1,89.5,89
2018-12-06 06:34:18.0601,172.8,154.1,89,89.18,-180,20.53,1,793.8,-114.5,30,89.5,89
2018-12-06 06:34:18.3101,172.8,154.1,89,89.18,-180,20.52,2,793.4,-113.5,30,89.5,89
2018-12-06 06:34:18.5601,172.8,154.1,89,89.18,-180,20.52,61,792,786.5,0,89.5,89
2018-12-06 06:34:18.8101,172.8,154.1,89,89.18,-180,20.58,62,425,425,0,89.5,89
2018-12-06 06:34:19.0601,172.8,154.1,89,89.18,-179.9,20.52,64,129.4,131,0,89.5,89
2018-12-06 06:34:19.3101,172.8,154.1,89,89.18,-180,20.52,3,793.8,-114.5,28,89.5,89
2018-12-06 06:34:19.5601,172.8,154.1,89,89.18,-180,20.52,4,793.4,-113.5,28,89.5,89
2018-12-06 06:34:19.8101,172.8,154,89,89.12,-180,20.51,65,-90450,-90430,0,89.5,89
2018-12-06 06:34:20.0601,172.8,154,89,89.12,-180,20.52,66,570,570,0,89.5,89
2018-12-06 06:34:20.3101,172.8,154,89,89.12,-179.9,20.51,1,793.8,-114.5,30,89.5,89
2018-12-06 06:34:20.5601,172.8,154,89,89.12,-180,20.52,2,793.4,-113.5,30,89.5,89
2018-12-06 06:34:20.8101,172.8,154,89,89.12,-180,20.52,65,-90440,-90430,0,89.5,89
2018-12-06 06:34:21.0601,172.8,154,89,89.12,-180,20.52,51,4.06,4.04,0,89.5,89
2018-12-06 06:34:21.3101,172.8,154,89,89.12,-180,20.52,63,50,50,0,89.5,89
2018-12-06 06:34:21.5602,172.8,154,89,89.12,-180,20.51,67,44.5,43.2,0,89.5,89
2018-12-06 06:34:21.8102,172.8,154,89,89.12,-179.9,20.52,52,4.05,4.03,0,89.5,89
2018-12-06 06:34:22.0602,172.8,154,89,89.12,-180,20.51,6,-90450,44.5,4,89.5,89
2018-12-06 06:34:22.3102,172.8,154,89,89.12,-180,20.52,7,-90440,43.2,4.1,89,89
2018-12-06 06:34:22.5602,172.8,154,89,89.12,-180,20.52,1,792.9,-114.5,30,89,89
2018-12-06 06:34:22.8102,172.8,154,89,89.12,-180,20.52,2,792.6,-113.8,30,89,89
2018-12-06 06:34:23.0602,172.8,154,89,89.12,-179.9,20.52,61,791.3,785.9,0,89,89
2018-12-06 06:34:23.3102,172.8,154,89,89.12,-179.9,20.52,62,425,425,0,89,89
2018-12-06 06:34:23.5602,172.8,154,89,89.12,-180,20.52,64,129.7,131.2,0,89,89
2018-12-06 06:34:23.8102,172.8,154,89,89.12,-180.1,20.53,3,792.9,-114.5,28,89,89
2018-12-06 06:34:24.0602,172.8,154,89,89.12,-180,20.52,4,792.6,-113.8,28,89,89
2018-12-06 06:34:24.3102,172.8,154,89,89.12,-179.9,20.52,65,-90450,-90440,0,89,89
2018-12-06 06:34:24.5602,172.8,154,89,89.12,-179.9,20.52,66,570,580,0,89,89
2018-12-06 06:34:24.8102,172.8,154,89,89.12,-179.9,20.52,1,792.9,-114.5,30,89,89
2018-12-06 06:34:25.0602,172.8,154,89,89.12,-179.9,20.55,2,792.6,-113.8,30,89,89
2018-12-06 06:34:25.3102,172.8,154,89,89.12,-180.1,20.52,65,-90460,-90450,0,89,89
2018-12-06 06:34:25.5602,172.8,154,89,89.12,-179.9,20.52,51,4.05,4.03,0,89,89
2018-12-06 06:34:25.8102,172.8,154,89,89.12,-179.9,20.52,63,50,50,0,89,89
2018-12-06 06:34:26.0602,172.8,154,89,89.12,-180,20.51,67,44.5,43.2,0,89,89
2018-12-06 06:34:26.3102,172.8,154,89,89.12,-179.9,20.52,52,4.05,4.03,0,89,89
2018-12-06 06:34:26.5602,172.8,154,89,89.12,-180,20.52,6,-90440,44.5,4,89,89
2018-12-06 06:34:26.8102,172.8,154,89,89.12,-180,20.5,7,-90430,43.2,4.1,89,89
2018-12-06 06:34:27.0602,172.8,153.7,89,88.95,-180,20.51,1,792.9,-114.5,30,89,89
2018-12-06 06:34:27.3102,172.8,153.7,89,88.95,-180,20.52,2,792.6,-113.8,30,89,89
2018-12-06 06:34:27.5602,172.8,153.7,89,88.95,-180,20.52,61,790.6,785.4,0,89,89
2018-12-06 06:34:27.8102,172.8,153.7,89,88.95,-180,20.51,62,425,425,0,89,89
2018-12-06 06:34:28.0602,172.8,153.7,89,88.95,-180,20.51,64,129.6,131.1,0,89,89
2018-12-06 06:34:28.3102,172.8,153.7,89,88.95,-180,20.52,3,792.9,-114.5,28,89,89
2018-12-06 06:34:28.5602,172.8,153.7,89,88.95,-180,20.45,4,792.6,-113.8,28,89,89
2018-12-06 06:34:28.8102,172.8,153.5,89,88.83,-179.9,20.52,65,-90450,-90440,0,89,89
2018-12-06 06:34:29.0602,172.8,153.5,89,88.83,-180,20.56,66,550,550,0,89,89
2018-12-06 06:34:29.3102,172.8,153.5,89,88.83,-179.9,20.55,1,792.9,-114.5,30,89,89
2018-12-06 06:34:29.5602,172.8,153.5,89,88.83,-180,20.51,2,792.6,-113.8,30,89,89
2018-12-06 06:34:29.8102,172.8,153.5,89,88.83,-179.9,20.52,65,-90450,-90440,0,89,89
2018-12-06 06:34:30.0602,172.8,153.5,89,88.83,-179.9,20.52,51,4.05,4.03,0,89,89
2018-12-06 06:34:30.3102,172.8,153.5,89,88.83,-179.9,20.58,63,50,50,0,89,89
2018-12-06 06:34:30.5602,172.8,153.5,89,88.83,-180,20.5,67,44.5,43.2,0,89,89
2018-12-06 06:34:30.8102,172.8,153.5,89,88.83,-180.1,20.52,52,4.05,4.03,0,89,89
2018-12-06 06:34:31.0602,172.8,153.5,89,88.83,-180,20.51,6,-90480,44.5,4,89,89
2018-12-06 06:34:31.3103,172.8,153.5,89,88.83,-180,20.5,7,-90230,43.2,4,89,89
2018-12-06 06:34:31.5603,172.8,153.5,89,88.83,-179.9,20.53,1,792,-114.5,30,89,89
2018-12-06 06:34:31.8103,172.8,153.5,89,88.83,-180,20.5,2,791.9,-113.8,30,89,89
2018-12-06 06:34:32.0603,172.8,153.5,89,88.83,-179.9,20.52,61,790.2,784.9,0,89,89
2018-12-06 06:34:32.3102,172.8,153.5,89,88.83,-180,20.53,62,425,425,0,89,89
2018-12-06 06:34:32.5602,172.8,153.5,89,88.83,-180,20.52,64,129.9,130.8,0,89,89
2018-12-06 06:34:32.8102,172.8,153.5,89,88.83,-180,20.51,3,792,-114.5,28,89,89
2018-12-06 06:34:33.0602,172.8,153.5,88.75,88.83,-180,20.52,4,791.9,-113.8,28,89,89
2018-12-06 06:34:33.3102,172.8,153.5,88.75,88.83,-180,20.52,65,-90690,-90200,0,89,89
2018-12-06 06:34:33.5603,172.8,153.5,88.75,88.83,-180,20.52,66,560,550,0,89,89
2018-12-06 06:34:33.8103,172.8,153.4,88.75,88.77,-180,20.52,1,792,-114.5,30,89,89
2018-12-06 06:34:34.0603,172.8,153.4,88.75,88.77,-180,20.51,2,791.9,-113.8,30,89,89
2018-12-06 06:34:34.3103,172.8,153.4,88.75,88.77,-179.9,20.52,65,-90460,-90450,0,89,89
2018-12-06 06:34:34.5603,172.8,153.4,88.75,88.77,-180,20.51,51,4.05,4.03,0,89,89
2018-12-06 06:34:34.8103,172.8,153.4,88.75,88.77,-179.9,20.52,63,50,50,0,89,89
2018-12-06 06:34:35.0603,172.8,153.4,88.75,88.77,-179.9,20.57,67,44.5,43.2,0,89,89
2018-12-06 06:34:35.3103,172.8,153.4,88.75,88.77,-180,20.52,52,4.05,4.03,0,89,89
2018-12-06 06:34:35.5603,172.8,153.4,88.75,88.77,-180,20.51,6,-90470,44.5,4,89,89
2018-12-06 06:34:35.8103,172.8,153.4,88.75,88.77,-179.9,20.52,7,-90450,43.2,4,89,89
2018-12-06 06:34:36.0603,172.8,153.2,88.75,88.66,-179.9,20.47,1,792,-114.5,30,89,89
2018-12-06 06:34:36.3103,172.8,153.2,88.75,88.66,-180.1,20.52,2,791.9,-113.8,30,89,89
2018-12-06 06:34:36.5603,172.8,153.2,88.75,88.66,-180.1,20.52,61,789.8,784.4,0,89,89
2018-12-06 06:34:36.8103,172.8,153.2,88.5,88.66,-180,20.52,62,425,425,0,88.5,89
2018-12-06 06:34:37.0603,172.8,153.2,88.5,88.66,-180,20.5,64,129.7,131.2,0,88.5,88.5
2018-12-06 06:34:37.3103,172.8,153.2,88.5,88.66,-180,20.51,3,791.2,-114.8,28,88.5,88.5
2018-12-06 06:34:37.5603,172.8,153.2,88.5,88.66,-180,20.51,4,790.9,-114,28,88.5,88.5
2018-12-06 06:34:37.8103,172.8,153.1,88.5,88.6,-180,20.52,65,-90460,-90450,0,88.5,88.5
2018-12-06 06:34:38.0603,172.8,153.1,88.5,88.6,-179.9,20.47,66,550,550,0,88.5,88.5
2018-12-06 06:34:38.3103,172.8,153.1,88.5,88.6,-180,20.53,1,791.2,-114.8,30,88.5,88.5
2018-12-06 06:34:38.5603,172.8,153.1,88.5,88.6,-179.9,20.52,2,790.9,-114,30,88.5,88.5
2018-12-06 06:34:38.8103,172.8,153.1,88.5,88.6,-180,20.53,65,-90460,-90450,0,88.5,88.5
2018-12-06 06:34:39.0603,172.8,153.1,88.5,88.6,-179.9,20.52,51,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:39.3103,172.8,153.1,88.5,88.6,-180,20.53,63,50,50,0,88.5,88.5
2018-12-06 06:34:39.5603,172.8,153.1,88.5,88.6,-180,20.51,67,44.5,43.2,0,88.5,88.5
2018-12-06 06:34:39.8103,172.8,153.1,88.5,88.6,-180,20.54,52,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:40.0603,172.8,153.1,88.5,88.6,-179.9,20.52,6,-90450,44.4,4,88.5,88.5
2018-12-06 06:34:40.3103,172.8,153.1,88.5,88.6,-180.1,20.51,7,-90440,43.2,4,88.5,88.5
2018-12-06 06:34:40.5603,172.8,153.1,88.5,88.6,-180,20.51,1,791.2,-114.8,30,88.5,88.5
2018-12-06 06:34:40.8103,172.8,153.1,88.5,88.6,-179.9,20.52,2,790.9,-114,30,88.5,88.5
2018-12-06 06:34:41.0603,172.8,153.1,88.5,88.6,-180,20.49,61,789.5,784,0,88.5,88.5
2018-12-06 06:34:41.3104,172.8,153.1,88.5,88.6,-180,20.52,62,425,425,0,88.5,88.5
2018-12-06 06:34:41.5604,172.8,153.1,88.5,88.6,-179.9,20.52,64,129.8,131.3,0,88.5,88.5
2018-12-06 06:34:41.8104,172.8,153.1,88.5,88.6,-180,20.52,3,791.2,-114.8,28,88.5,88.5
2018-12-06 06:34:42.0604,172.8,153.1,88.5,88.6,-180,20.52,4,790.9,-114,28,88.5,88.5
2018-12-06 06:34:42.3103,172.8,153.1,88.5,88.6,-180,20.51,65,-90450,-90440,0,88.5,88.5
2018-12-06 06:34:42.5603,172.8,153.1,88.5,88.6,-180,20.52,66,560,560,0,88.5,88.5
2018-12-06 06:34:42.8103,172.8,153,88.5,88.54,-180,20.51,1,791.2,-114.8,30,88.5,88.5
2018-12-06 06:34:43.0603,172.8,153,88.5,88.54,-180,20.52,2,790.9,-114,30,88.5,88.5
2018-12-06 06:34:43.3103,172.8,153,88.5,88.54,-180,20.52,65,-90450,-90440,0,88.5,88.5
2018-12-06 06:34:43.5604,172.8,153,88.5,88.54,-180.1,20.51,51,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:43.8104,172.8,153,88.5,88.54,-180,20.52,63,50,50,0,88.5,88.5
2018-12-06 06:34:44.0604,172.8,153,88.5,88.54,-179.9,20.52,67,44.4,43.2,0,88.5,88.5
2018-12-06 06:34:44.3104,172.8,153,88.5,88.54,-180,20.53,52,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:44.5604,172.8,153,88.5,88.54,-179.9,20.52,6,-90450,44.4,4,88.5,88.5
2018-12-06 06:34:44.8104,172.8,153,88.5,88.54,-180,20.51,7,-90440,43.2,4,88.5,88.5
2018-12-06 06:34:45.0604,172.8,152.8,88.5,88.43,-180,20.54,1,790.5,-114.8,30,88.5,88.5
2018-12-06 06:34:45.3104,172.8,152.8,88.5,88.43,-179.9,20.51,2,790.3,-114,30,88.5,88.5
2018-12-06 06:34:45.5604,172.8,152.8,88.5,88.43,-179.9,20.51,61,789,783.8,0,88.5,88.5
2018-12-06 06:34:45.8103,172.8,152.8,88.5,88.43,-179.9,20.52,62,425,425,0,88.5,88.5
2018-12-06 06:34:46.0603,172.8,152.8,88.5,88.43,-180,20.52,64,129.5,131,0,88.5,88.5
2018-12-06 06:34:46.3103,172.8,152.8,88.5,88.43,-180,20.51,3,790.5,-114.8,28,88.5,88.5
2018-12-06 06:34:46.5604,172.8,152.7,88.5,88.37,-180,20.51,4,790.3,-114,28,88.5,88.5
2018-12-06 06:34:46.8104,172.8,152.7,88.5,88.37,-179.9,20.52,65,-90460,-90450,0,88.5,88.5
2018-12-06 06:34:47.0604,172.8,152.7,88.5,88.37,-180,20.52,66,550,550,0,88.5,88.5
2018-12-06 06:34:47.3104,172.8,152.7,88.5,88.37,-179.9,20.52,1,790.5,-114.8,30,88.5,88.5
2018-12-06 06:34:47.5604,172.8,152.7,88.5,88.37,-180.1,20.51,2,790.3,-114,30,88.5,88.5
2018-12-06 06:34:47.8104,172.8,152.7,88.5,88.37,-179.9,20.47,65,-90460,-90450,0,88.5,88.5
2018-12-06 06:34:48.0604,172.8,152.7,88.5,88.37,-180,20.47,51,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:48.3104,172.8,152.7,88.5,88.37,-179.9,20.52,63,50,50,0,88.5,88.5
2018-12-06 06:34:48.5604,172.8,152.7,88.5,88.37,-180,20.51,67,44.4,43.2,0,88.5,88.5
2018-12-06 06:34:48.8104,172.8,152.7,88.5,88.37,-180,20.52,52,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:49.0604,172.8,152.7,88.5,88.37,-180,20.52,6,-90460,44.4,4,88.5,88.5
2018-12-06 06:34:49.3104,172.8,152.7,88.5,88.37,-180,20.54,7,-90450,43.2,4,88.5,88.5
2018-12-06 06:34:49.5605,172.8,152.7,88.5,88.37,-180,20.52,1,790.5,-114.8,30,88.5,88.5
2018-12-06 06:34:49.8105,172.8,152.7,88.5,88.37,-179.9,20.49,2,790.3,-114,30,88.5,88.5
2018-12-06 06:34:50.0605,172.8,152.7,88.5,88.37,-179.9,20.53,61,788.7,783.3,0,88.5,88.5
2018-12-06 06:34:50.3105,172.8,152.7,88.5,88.37,-179.9,20.52,62,425,425,0,88.5,88.5
2018-12-06 06:34:50.5605,172.8,152.7,88.5,88.37,-180.1,20.51,64,129.8,131.3,0,88.5,88.5
2018-12-06 06:34:50.8105,172.8,152.7,88.5,88.37,-180,20.52,3,790.5,-114.8,28,88.5,88.5
2018-12-06 06:34:51.0605,172.8,152.7,88.5,88.37,-180,20.5,4,790.3,-114,28,88.5,88.5
2018-12-06 06:34:51.3105,172.8,152.7,88.5,88.37,-179.9,20.52,65,-90480,-90470,0,88.5,88.5
2018-12-06 06:34:51.5605,172.8,152.7,88.5,88.37,-180,20.5,66,570,570,0,88.5,88.5
2018-12-06 06:34:51.8105,172.8,152.7,88.5,88.37,-180.1,20.51,1,790,-114.8,30,88.5,88.5
2018-12-06 06:34:52.0605,172.8,152.7,88.5,88.37,-180,20.5,2,789.7,-114,30,88.5,88.5
2018-12-06 06:34:52.3105,172.8,152.7,88.5,88.37,-180,20.52,65,-90460,-90460,0,88.5,88.5
2018-12-06 06:34:52.5605,172.8,152.7,88.5,88.37,-180,20.52,51,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:52.8105,172.8,152.6,88.5,88.31,-180,20.51,63,50,50,0,88.5,88.5
2018-12-06 06:34:53.0605,172.8,152.6,88.25,88.31,-180,20.51,67,44.4,43.2,0,88.5,88.5
2018-12-06 06:34:53.3105,172.8,152.6,88.25,88.31,-180,20.5,52,4.04,4.01,0,88.5,88.5
2018-12-06 06:34:53.5605,172.8,152.6,88.25,88.31,-180,20.52,6,-90460,44.4,4,88.5,88.5
2018-12-06 06:34:53.8105,172.8,152.6,88.25,88.31,-180,20.52,7,-90460,43.2,4,88.5,88.5
2018-12-06 06:34:54.0605,172.8,152.6,88.25,88.31,-180,20.52,1,790,-114.8,30,88.5,88.5
2018-12-06 06:34:54.3105,172.8,152.6,88.25,88.31,-179.9,20.52,2,789.7,-114,30,88.5,88.5
2018-12-06 06:34:54.5605,172.8,152.6,88.25,88.31,-180.1,20.52,61,788.4,783,0,88.5,88.5
2018-12-06 06:34:54.8105,172.8,152.6,88.25,88.31,-180,20.51,62,425,425,0,88.5,88.5
2018-12-06 06:34:55.0605,172.8,152.4,88.25,88.19,-180,20.51,64,129.7,131.1,0,88.5,88.5
2018-12-06 06:34:55.3105,172.8,152.4,88.25,88.19,-180,20.52,3,790,-114.8,28,88.5,88.5
2018-12-06 06:34:55.5605,172.8,152.4,88.25,88.19,-179.9,20.51,4,789.7,-114,28,88.5,88.5
2018-12-06 06:34:55.8105,172.8,152.3,88.25,88.14,-180,20.52,65,-90440,-90420,0,88.5,88.5
2018-12-06 06:34:56.0605,172.8,152.3,88.25,88.14,-180,20.52,66,590,590,0,88.5,88.5
2018-12-06 06:34:56.3105,172.8,152.3,88.25,88.14,-180,20.52,1,790,-114.8,30,88.5,88.5
2018-12-06 06:34:56.5605,172.8,152.3,88.25,88.14,-180,20.52,2,789.7,-114,30,88.5,88.5
2018-12-06 06:34:56.8105,172.8,152.3,88,88.14,-180,20.52,65,-90460,-90440,0,88.5,88.5
2018-12-06 06:34:57.0605,172.8,152.3,88,88.14,-180,20.51,51,4.04,4.02,0,88.5,88.5
2018-12-06 06:34:57.3105,172.8,152.3,88,88.14,-180,20.52,63,50,50,0,88.5,88.5
2018-12-06 06:34:57.5605,172.8,152.3,88,88.14,-180,20.51,67,44.4,43.2,0,88.5,88.5
2018-12-06 06:34:57.8105,172.8,152.3,88,88.14,-180,20.52,52,4.04,4.01,0,88.5,88.5
2018-12-06 06:34:58.0605,172.8,152.3,88,88.14,-180,20.52,6,-90450,44.4,4,88.5,88.5
2018-12-06 06:34:58.3105,172.8,152.3,88,88.14,-179.9,20.52,7,-90430,43.2,4,88.5,88.5
2018-12-06 06:34:58.5605,172.8,152.3,88,88.14,-179.9,20.53,1,790,-114.8,30,88.5,88.5
2018-12-06 06:34:58.8105,172.8,152.3,88,88.14,-179.9,20.52,2,789.1,-114.2,30,88,88
2018-12-06 06:34:59.0606,172.8,152.3,88,88.14,-179.9,20.52,61,787.9,782.6,0,88,88
2018-12-06 06:34:59.3106,172.8,152.3,88,88.14,-179.9,20.51,62,425,425,0,88,88
2018-12-06 06:34:59.5606,172.8,152.3,88,88.14,-179.9,20.52,64,129.4,130.9,0,88,88
2018-12-06 06:34:59.8106,172.8,152.3,88,88.14,-179.9,20.53,3,789.4,-114.8,28,88,88
2018-12-06 06:35:00.0606,172.8,152.3,88,88.14,-179.9,20.52,4,789.1,-114.2,28,88,88
2018-12-06 06:35:00.3105,172.8,152.3,88,88.14,-180.1,20.52,65,-90440,-90430,0,88,88
2018-12-06 06:35:00.5605,172.8,152.3,88,88.14,-180,20.58,66,570,570,0,88,88
2018-12-06 06:35:00.8106,172.8,152.3,88,88.14,-179.9,20.52,1,789.4,-114.8,30,88,88
2018-12-06 06:35:01.0606,172.8,152.3,88,88.14,-179.9,20.51,2,789.1,-114.2,30,88,88
2018-12-06 06:35:01.3106,172.8,152.3,88,88.14,-179.9,20.51,65,-90470,-90450,0,88,88
2018-12-06 06:35:01.5606,172.8,152.2,88,88.08,-180.1,20.52,51,4.03,4.01,0,88,88
2018-12-06 06:35:01.8106,172.8,152.2,88,88.08,-180.1,20.51,63,50,50,0,88,88
2018-12-06 06:35:02.0606,172.8,152.2,88,88.08,-180,20.53,67,44.4,43.2,0,88,88
2018-12-06 06:35:02.3106,172.8,152.2,88,88.08,-179.9,20.52,52,4.03,4.01,0,88,88
2018-12-06 06:35:02.5606,172.8,152.2,88,88.08,-180,20.52,6,-90450,44.4,4,88,88
2018-12-06 06:35:02.8106,172.8,152.2,88,88.08,-180,20.53,7,-90430,43.2,4,88,88
2018-12-06 06:35:03.0606,172.8,152.2,88,88.08,-180,20.52,1,789.4,-114.8,30,88,88
2018-12-06 06:35:03.3106,172.8,152.2,88,88.08,-180,20.51,2,789.1,-114.2,30,88,88
2018-12-06 06:35:03.5606,172.8,152.2,88,88.08,-179.9,20.5,61,787.6,782.2,0,88,88
2018-12-06 06:35:03.8106,172.8,152.2,88,88.08,-179.9,20.57,62,425,425,0,88,88
2018-12-06 06:35:04.0606,172.8,152.2,88,88.08,-179.9,20.5,64,129.8,131.3,0,88,88
2018-12-06 06:35:04.3106,172.8,152.1,88,88.02,-180.1,20.53,3,789.4,-114.8,28,88,88
2018-12-06 06:35:04.5606,172.8,152,88,87.96,-179.9,20.52,4,789.1,-114.2,28,88,88
2018-12-06 06:35:04.8106,172.8,152,88,87.96,-179.9,20.51,65,-90440,-90430,0,88,88
2018-12-06 06:35:05.0606,172.8,152,88,87.96,-179.9,20.53,66,560,560,0,88,88
2018-12-06 06:35:05.3106,172.8,152,88,87.96,-180,20.51,1,789.4,-114.8,30,88,88
2018-12-06 06:35:05.5606,172.8,152,88,87.96,-180,20.52,2,789.1,-114.2,30,88,88
2018-12-06 06:35:05.8106,172.8,152,88,87.96,-180,20.52,65,-90450,-90440,0,88,88
2018-12-06 06:35:06.0606,172.8,152,88,87.96,-179.9,20.49,51,4.03,4.01,0,88,88
2018-12-06 06:35:06.3106,172.8,152,88,87.96,-179.9,20.52,63,50,50,0,88,88
2018-12-06 06:35:06.5606,172.8,152,88,87.96,-179.9,20.51,67,44.4,43.2,0,88,88
2018-12-06 06:35:06.8106,172.8,152,88,87.96,-180,20.52,52,4.03,4.01,0,88,88
2018-12-06 06:35:07.0606,172.8,152,88,87.96,-180.1,20.51,6,-90470,44.4,4,88,88
2018-12-06 06:35:07.3106,172.8,152,88,87.96,-180,20.51,7,-90460,43.2,4,88,88
2018-12-06 06:35:07.5607,172.8,152,88,87.96,-180,20.51,1,788.8,-115.1,30,88,88
2018-12-06 06:35:07.8107,172.8,152,88,87.96,-180,20.51,2,788.5,-114.5,30,88,88
2018-12-06 06:35:08.0607,172.8,152,88,87.96,-179.9,20.5,61,787.2,781.9,0,88,88
2018-12-06 06:35:08.3107,172.8,152,88,87.96,-180.1,20.53,62,425,425,0,88,88
2018-12-06 06:35:08.5607,172.8,152,88,87.96,-180,20.52,64,129.8,131.3,0,88,88
2018-12-06 06:35:08.8106,172.8,152,88,87.96,-180,20.51,3,788.8,-115.1,28,88,88
2018-12-06 06:35:09.0606,172.8,152,88,87.96,-179.9,20.51,4,788.5,-114.5,28,88,88
2018-12-06 06:35:09.3106,172.8,152,88,87.96,-180,20.52,65,-90440,-90430,0,88,88
2018-12-06 06:35:09.5606,172.8,152,88,87.96,-179.9,20.51,66,570,560,0,88,88
2018-12-06 06:35:09.8106,172.8,152,88,87.96,-180.1,20.58,1,788.8,-115.1,30,88,88
2018-12-06 06:35:10.0606,172.8,152,88,87.96,-180,20.5,2,788.5,-114.5,30,88,88
2018-12-06 06:35:10.3106,172.8,152,88,87.96,-179.9,20.52,65,-90450,-90450,0,88,88
2018-12-06 06:35:10.5606,172.8,152,88,87.96,-180,20.52,51,4.03,4.01,0,88,88
2018-12-06 06:35:10.8106,172.8,152,88,87.96,-180,20.52,63,50,50,0,88,88
2018-12-06 06:35:11.0607,172.8,152,88,87.96,-180.1,20.5,67,44.4,43.2,0,88,88
2018-12-06 06:35:11.3107,172.8,152,88,87.96,-180,20.57,52,4.03,4.01,0,88,88
2018-12-06 06:35:11.5607,172.8,152,88,87.96,-179.9,20.51,6,-90450,44.4,4,88,88
2018-12-06 06:35:11.8107,172.8,152,88,87.96,-179.9,20.51,7,-90460,43.2,4,88,88
2018-12-06 06:35:12.0607,172.8,152,88,87.96,-180,20.53,1,788.8,-115.1,30,88,88
2018-12-06 06:35:12.3106,172.8,152,88,87.96,-180,20.52,2,788.5,-114.5,30,88,88
2018-12-06 06:35:12.5607,172.8,152,88,87.96,-180.1,20.53,61,787,781.7,0,88,88
2018-12-06 06:35:12.8107,172.8,152,88,87.96,-180,20.52,62,425,425,0,88,88
2018-12-06 06:35:13.0607,172.8,151.7,87.75,87.79,-180,20.52,64,129.7,131.2,0,88,88
2018-12-06 06:35:13.3107,172.8,151.7,87.75,87.79,-179.9,20.52,3,788.3,-115.1,28,88,87.5
2018-12-06 06:35:13.5607,172.8,151.7,87.75,87.79,-180,20.52,4,788,-114.5,28,88,87.5
2018-12-06 06:35:13.8107,172.8,151.5,87.75,87.67,-180.1,20.52,65,-90470,-90470,0,88,87.5
2018-12-06 06:35:14.0607,172.8,151.5,87.75,87.67,-180.1,20.51,66,570,570,0,88,87.5
2018-12-06 06:35:14.3107,172.8,151.5,87.75,87.67,-180,20.5,1,788.3,-115.1,30,88,87.5
2018-12-06 06:35:14.5607,172.8,151.5,87.75,87.67,-180,20.52,2,788,-114.5,30,88,87.5
2018-12-06 06:35:14.8107,172.8,151.5,87.75,87.67,-180,20.54,65,-90460,-90440,0,88,87.5
2018-12-06 06:35:15.0607,172.8,151.5,87.75,87.67,-180,20.53,51,4.03,4.01,0,88,87.5
2018-12-06 06:35:15.3107,172.8,151.5,87.75,87.67,-180,20.52,63,50,50,0,88,87.5
2018-12-06 06:35:15.5607,172.8,151.5,87.75,87.67,-180,20.52,67,44.4,43.2,0,88,87.5
2018-12-06 06:35:15.8107,172.8,151.5,87.75,87.67,-180,20.52,52,4.03,4.01,0,88,87.5
2018-12-06 06:35:16.0607,172.8,151.5,87.75,87.67,-180,20.47,6,-90460,44.4,4,88,87.5
2018-12-06 06:35:16.3107,172.8,151.5,87.75,87.67,-180,20.51,7,-90440,43.2,4,88,87.5
2018-12-06 06:35:16.5607,172.8,151.5,87.75,87.67,-180,20.54,1,788.3,-115.1,30,88,87.5
2018-12-06 06:35:16.8107,172.8,151.5,87.5,87.67,-180,20.51,2,788,-114.5,30,88,87.5
2018-12-06 06:35:17.0607,172.8,151.5,87.5,87.67,-180.1,20.51,61,786.7,781.3,0,88,87.5
2018-12-06 06:35:17.3108,172.8,151.5,87.5,87.67,-179.9,20.52,62,425,425,0,88,87.5
2018-12-06 06:35:17.5608,172.8,151.5,87.5,87.67,-179.9,20.52,64,129.4,130.9,0,88,87.5
2018-12-06 06:35:17.8108,172.8,151.5,87.5,87.67,-180,20.52,3,788.3,-115.1,28,88,87.5
2018-12-06 06:35:18.0607,172.8,151.5,87.5,87.67,-180,20.51,4,788,-114.5,28,88,87.5
2018-12-06 06:35:18.3107,172.8,151.5,87.5,87.67,-180,20.52,65,-90460,-90440,0,88,87.5
2018-12-06 06:35:18.5607,172.8,151.5,87.5,87.67,-180,20.51,66,570,570,0,88,87.5
2018-12-06 06:35:18.8107,172.8,151.5,87.5,87.67,-180,20.53,1,788.3,-115.1,30,88,87.5
2018-12-06 06:35:19.0607,172.8,151.5,87.5,87.67,-179.9,20.53,2,788,-114.5,30,88,87.5
2018-12-06 06:35:19.3107,172.8,151.5,87.5,87.67,-180,20.51,65,-90450,-90430,0,88,87.5
2018-12-06 06:35:19.5608,172.8,151.5,87.5,87.67,-180,20.52,51,4.03,4.01,0,88,87.5
2018-12-06 06:35:19.8108,172.8,151.4,87.5,87.62,-180,20.52,63,50,50,0,88,87.5
2018-12-06 06:35:20.0608,172.8,151.4,87.5,87.62,-179.9,20.53,67,44.4,43.2,0,88,87.5
2018-12-06 06:35:20.3108,172.8,151.4,87.5,87.62,-179.9,20.52,52,4.03,4.01,0,88,87.5
2018-12-06 06:35:20.5608,172.8,151.4,87.5,87.62,-180,20.52,6,-90690,44.4,4,87.5,87.5
2018-12-06 06:35:20.8108,172.8,151.4,87.5,87.62,-180.1,20.51,7,-90190,43.2,4,87.5,87.5
2018-12-06 06:35:21.0608,172.8,151.4,87.5,87.62,-179.9,20.52,1,787.7,-115.1,30,87.5,87.5
2018-12-06 06:35:21.3108,172.8,151.4,87.5,87.62,-180,20.52,2,787.5,-114.5,30,87.5,87.5
2018-12-06 06:35:21.5607,172.8,151.4,87.5,87.62,-180,20.52,61,786.3,781,0,87.5,87.5
2018-12-06 06:35:21.8108,172.8,151.4,87.5,87.62,-180,20.52,62,425,425,0,87.5,87.5
2018-12-06 06:35:22.0608,172.8,151.4,87.5,87.62,-180,20.53,64,130,130.8,0,87.5,87.5
2018-12-06 06:35:22.3108,172.8,151.2,87.5,87.5,-179.9,20.52,3,787.7,-115.1,28,87.5,87.5
2018-12-06 06:35:22.5608,172.8,151.2,87.5,87.5,-180,20.52,4,787.5,-114.5,28,87.5,87.5
2018-12-06 06:35:22.8108,172.8,151.1,87.5,87.44,-180,20.52,65,-90670,-90180,0,87.5,87.5
2018-12-06 06:35:23.0608,172.8,151.1,87.5,87.44,-180,20.51,66,570,570,0,87.5,87.5
2018-12-06 06:35:23.3109,172.8,151.1,87.5,87.44,-180,20.52,1,787.7,-115.1,30,87.5,87.5
2018-12-06 06:35:23.5609,172.8,151.1,87.5,87.44,-180,20.52,2,787.5,-114.5,30,87.5,87.5
2018-12-06 06:35:23.8109,172.8,151.1,87.5,87.44,-180,20.51,65,-90670,-90180,0,87.5,87.5
2018-12-06 06:35:24.0608,172.8,151.1,87.5,87.44,-180,20.52,51,4.02,4.01,0,87.5,87.5
2018-12-06 06:35:24.3108,172.8,151.1,87.5,87.44,-179.9,20.52,63,50,50,0,87.5,87.5
2018-12-06 06:35:24.5608,172.8,151.1,87.5,87.44,-180,20.52,67,44.4,43.1,0,87.5,87.5
2018-12-06 06:35:24.8108,172.8,151.1,87.5,87.44,-179.9,20.51,52,4.02,4,0,87.5,87.5
2018-12-06 06:35:25.0608,172.8,151.1,87.5,87.44,-180,20.56,6,-90240,44.4,4,87.5,87.5
2018-12-06 06:35:25.3108,172.8,151.1,87.5,87.44,-180,20.52,7,-90650,43.1,4,87.5,87.5
2018-12-06 06:35:25.5608,172.8,151.1,87.5,87.44,-179.9,20.52,1,787.7,-115.1,30,87.5,87.5
2018-12-06 06:35:25.8108,172.8,151.1,87.5,87.44,-179.9,20.52,2,787.5,-114.5,30,87.5,87.5
2018-12-06 06:35:26.0608,172.8,151.1,87.5,87.44,-180,20.53,61,786.1,780.7,0,87.5,87.5
2018-12-06 06:35:26.3108,172.8,151.1,87.5,87.44,-180,20.51,62,425,425,0,87.5,87.5
2018-12-06 06:35:26.5608,172.8,151.1,87.5,87.44,-180,20.52,64,129.5,131.3,0,87.5,87.5
2018-12-06 06:35:26.8108,172.8,151.1,87.5,87.44,-180,20.52,3,787.7,-115.1,28,87.5,87.5
2018-12-06 06:35:27.0608,172.8,151.1,87.5,87.44,-180,20.52,4,787.5,-114.5,28,87.5,87.5
2018-12-06 06:35:27.3108,172.8,151.1,87.5,87.44,-180,20.51,65,-90450,-90440,0,87.5,87.5
2018-12-06 06:35:27.5608,172.8,151.1,87.5,87.44,-180,20.52,66,570,570,0,87.5,87.5
2018-12-06 06:35:27.8108,172.8,151.1,87.5,87.44,-180.1,20.5,1,787.3,-115.1,30,87.5,87.5
2018-12-06 06:35:28.0608,172.8,151.1,87.5,87.44,-180,20.52,2,787.1,-114.6,30,87.5,87.5
2018-12-06 06:35:28.3109,172.8,151.1,87.5,87.44,-179.9,20.52,65,-90370,-90360,0,87.5,87.5
2018-12-06 06:35:28.5609,172.8,151.1,87.5,87.44,-180,20.47,51,4.02,4,0,87.5,87.5
2018-12-06 06:35:28.8109,172.8,151,87.5,87.38,-179.9,20.51,63,50,50,0,87.5,87.5
2018-12-06 06:35:29.0609,172.8,151,87.5,87.38,-180,20.51,67,44.3,43.1,0,87.5,87.5
2018-12-06 06:35:29.3109,172.8,151,87.5,87.38,-180,20.52,52,4.02,4,0,87.5,87.5
2018-12-06 06:35:29.5609,172.8,151,87.5,87.38,-180,20.52,6,-90440,44.3,4,87.5,87.5
2018-12-06 06:35:29.8109,172.8,151,87.5,87.38,-180,20.52,7,-90430,43.1,4,87.5,87.5
2018-12-06 06:35:30.0609,172.8,151,87.5,87.38,-179.9,20.52,1,787.3,-115.1,30,87.5,87.5
2018-12-06 06:35:30.3108,172.8,151,87.5,87.38,-180,20.52,2,787.1,-114.6,30,87.5,87.5
2018-12-06 06:35:30.5608,172.8,151,87.5,87.38,-180.1,20.51,61,785.8,780.5,0,87.5,87.5
2018-12-06 06:35:30.8108,172.8,151,87.5,87.38,-180,20.52,62,425,425,0,87.5,87.5
2018-12-06 06:35:31.0608,172.8,150.9,87.5,87.33,-180,20.51,64,129.7,131.2,0,87.5,87.5
2018-12-06 06:35:31.3108,172.8,150.9,87.5,87.33,-180,20.52,3,787.3,-115.1,28,87.5,87.5
2018-12-06 06:35:31.5608,172.8,150.9,87.5,87.33,-179.9,20.52,4,787.1,-114.6,28,87.5,87.5
2018-12-06 06:35:31.8108,172.8,150.8,87.5,87.27,-180.1,20.52,65,-90430,-90430,0,87.5,87.5
2018-12-06 06:35:32.0608,172.8,150.7,87.5,87.21,-180,20.52,66,560,560,0,87.5,87.5
2018-12-06 06:35:32.3109,172.8,150.7,87.5,87.21,-180.1,20.51,1,787.3,-115.1,30,87.5,87.5
2018-12-06 06:35:32.5609,172.8,150.7,87.5,87.21,-180,20.51,2,787.1,-114.6,30,87.5,87.5
2018-12-06 06:35:32.8110,172.8,150.7,87.5,87.21,-179.9,20.51,65,-90430,-90420,0,87.5,87.5
2018-12-06 06:35:33.0610,172.8,150.7,87.25,87.21,-180,20.52,51,4.02,4,0,87.5,87.5
2018-12-06 06:35:33.3110,172.8,150.7,87.25,87.21,-180.1,20.53,63,50,50,0,87.5,87.5
2018-12-06 06:35:33.5609,172.8,150.7,87.25,87.21,-180,20.52,67,44.3,43.1,0,87.5,87.5
2018-12-06 06:35:33.8109,172.8,150.7,87.25,87.21,-180,20.52,52,4.02,4,0,87.5,87.5
2018-12-06 06:35:34.0609,172.8,150.7,87.25,87.21,-180,20.52,6,-90430,44.3,4,87.5,87.5
2018-12-06 06:35:34.3109,172.8,150.7,87.25,87.21,-180.1,20.51,7,-90400,43.1,4,87.5,87.5
2018-12-06 06:35:34.5609,172.8,150.7,87.25,87.21,-180,20.52,1,787.3,-115.1,30,87.5,87.5
2018-12-06 06:35:34.8109,172.8,150.7,87.25,87.21,-180,20.51,2,787.1,-114.6,30,87.5,87.5
2018-12-06 06:35:35.0609,172.8,150.7,87.25,87.21,-180,20.51,61,785.5,780.2,0,87.5,87
2018-12-06 06:35:35.3109,172.8,150.7,87.25,87.21,-179.9,20.51,62,425,425,0,87.5,87
2018-12-06 06:35:35.5609,172.8,150.7,87.25,87.21,-180,20.51,64,129.5,130.9,0,87.5,87
2018-12-06 06:35:35.8109,172.8,150.7,87.25,87.21,-179.9,20.52,3,786.8,-115.3,28,87.5,87
2018-12-06 06:35:36.0609,172.8,150.7,87.25,87.21,-179.9,20.5,4,786.6,-114.6,28,87.5,87
2018-12-06 06:35:36.3109,172.8,150.7,87.25,87.21,-180,20.52,65,-90430,-90410,0,87.5,87
2018-12-06 06:35:36.5609,172.8,150.7,87.25,87.21,-180,20.51,66,570,570,0,87.5,87
2018-12-06 06:35:36.8109,172.8,150.7,87,87.21,-180,20.52,1,786.8,-115.3,30,87.5,87
2018-12-06 06:35:37.0609,172.8,150.7,87,87.21,-180,20.51,2,786.6,-114.6,30,87.5,87
2018-12-06 06:35:37.3109,172.8,150.7,87,87.21,-179.9,20.51,65,-90430,-90410,0,87.5,87
2018-12-06 06:35:37.5609,172.8,150.7,87,87.21,-179.9,20.53,51,4.02,4,0,87.5,87
2018-12-06 06:35:37.8109,172.8,150.7,87,87.21,-180,20.52,63,50,50,0,87.5,87
2018-12-06 06:35:38.0609,172.8,150.7,87,87.21,-180,20.51,67,44.3,43.1,0,87.5,87
2018-12-06 06:35:38.3109,172.8,150.7,87,87.21,-180,20.52,52,4.02,4,0,87.5,87
2018-12-06 06:35:38.5609,172.8,150.7,87,87.21,-179.9,20.51,6,-90420,44.3,4,87.5,87
2018-12-06 06:35:38.8109,172.8,150.6,87,87.15,-179.9,20.52,7,-90400,43.1,4,87.5,87
2018-12-06 06:35:39.0609,172.8,150.6,87,87.15,-179.9,20.52,1,786.8,-115.3,30,87.5,87
2018-12-06 06:35:39.3109,172.8,150.6,87,87.15,-180,20.53,2,786.6,-114.6,30,87.5,87
2018-12-06 06:35:39.5609,172.8,150.6,87,87.15,-180,20.52,61,785.3,780,0,87.5,87
2018-12-06 06:35:39.8109,172.8,150.6,87,87.15,-179.9,20.52,62,425,425,0,87.5,87
2018-12-06 06:35:40.0609,172.8,150.5,87,87.09,-179.9,20.52,64,129.8,131.3,0,87.5,87
2018-12-06 06:35:40.3109,172.8,150.5,87,87.09,-180,20.52,3,786.8,-115.3,28,87.5,87
2018-12-06 06:35:40.5609,172.8,150.5,87,87.09,-180,20.51,4,786.6,-114.6,28,87.5,87
2018-12-06 06:35:40.8109,172.8,150.5,87,87.09,-180,20.52,65,-90440,-90430,0,87.5,87
2018-12-06 06:35:41.0609,172.8,150.4,87,87.04,-179.9,20.52,66,570,560,0,87.5,87
2018-12-06 06:35:41.3109,172.8,150.4,87,87.04,-179.9,20.52,1,786.8,-115.3,30,87.5,87
2018-12-06 06:35:41.5610,172.8,150.4,87,87.04,-180.1,20.5,2,786.6,-114.6,30,87.5,87
2018-12-06 06:35:41.8110,172.8,150.3,87,86.98,-180,20.51,65,-90410,-90400,0,87.5,87
2018-12-06 06:35:42.0610,172.8,150.3,87,86.98,-180,20.52,51,4.02,4,0,87.5,87
2018-12-06 06:35:42.3111,172.8,150.3,87,86.98,-179.9,20.52,63,50,50,0,87,87
2018-12-06 06:35:42.5611,172.8,150.3,87,86.98,-179.9,20.51,67,44.3,43.1,0,87,87
2018-12-06 06:35:42.8111,172.8,150.3,87,86.98,-179.9,20.56,52,4.02,4,0,87,87
2018-12-06 06:35:43.0610,172.8,150.3,87,86.98,-180,20.56,6,-90430,44.3,4,87,87
2018-12-06 06:35:43.3110,172.8,150.3,87,86.98,-180.1,20.53,7,-90430,43.1,4,87,87
2018-12-06 06:35:43.5610,172.8,150.3,87,86.98,-180,20.52,1,786.5,-115.4,30,87,87
2018-12-06 06:35:43.8111,172.8,150.3,87,86.98,-180,20.52,2,786.2,-114.6,30,87,87
2018-12-06 06:35:44.0611,172.8,150.3,87,86.98,-180,20.52,61,784.9,779.7,0,87,87
2018-12-06 06:35:44.3111,172.8,150.3,87,86.98,-179.9,20.51,62,425,425,0,87,87
2018-12-06 06:35:44.5611,172.8,150.3,87,86.98,-180,20.52,64,129.6,131,0,87,87
2018-12-06 06:35:44.8111,172.8,150.3,87,86.98,-180,20.51,3,786.5,-115.4,28,87,87
2018-12-06 06:35:45.0611,172.8,150.3,87,86.98,-180,20.51,4,786.2,-114.6,28,87,87
2018-12-06 06:35:45.3111,172.8,150.3,87,86.98,-180,20.52,65,-90420,-90410,0,87,87
2018-12-06 06:35:45.5611,172.8,150.3,87,86.98,-179.9,20.52,66,570,570,0,87,87
2018-12-06 06:35:45.8111,172.8,150.3,87,86.98,-179.9,20.52,1,786.5,-115.4,30,87,87
2018-12-06 06:35:46.0611,172.8,150.3,87,86.98,-180,20.51,2,786.2,-114.6,30,87,87
2018-12-06 06:35:46.3110,172.8,150.3,87,86.98,-180,20.52,65,-90440,-90430,0,87,87
2018-12-06 06:35:46.5610,172.8,150.3,87,86.98,-180,20.51,51,4.02,4,0,87,87
2018-12-06 06:35:46.8111,172.8,150.3,87,86.98,-179.9,20.51,63,50,50,0,87,87
2018-12-06 06:35:47.0611,172.8,150.3,87,86.98,-179.9,20.52,67,44.3,43.1,0,87,87
2018-12-06 06:35:47.3111,172.8,150.3,87,86.98,-180,20.51,52,4.02,4,0,87,87
2018-12-06 06:35:47.5611,172.8,150.3,87,86.98,-180,20.52,6,-90440,44.3,4,87,87
2018-12-06 06:35:47.8111,172.8,150.2,87,86.92,-180.1,20.51,7,-90430,43.1,4,87,87
2018-12-06 06:35:48.0610,172.8,150.2,87,86.92,-180,20.51,1,786.5,-115.4,30,87,87
2018-12-06 06:35:48.3110,172.8,150.2,87,86.92,-179.9,20.49,2,786.2,-114.6,30,87,87
2018-12-06 06:35:48.5610,172.8,150.2,87,86.92,-180,20.52,61,784.7,779.4,0,87,87
2018-12-06 06:35:48.8110,172.8,150.2,87,86.92,-179.9,20.52,62,425,425,0,87,87
2018-12-06 06:35:49.0610,172.8,150.2,87,86.92,-180.1,20.52,64,129.5,131,0,87,87
2018-12-06 06:35:49.3110,172.8,150.1,87,86.86,-180,20.52,3,786.5,-115.4,28,87,87
2018-12-06 06:35:49.5610,172.8,150.1,87,86.86,-179.9,20.51,4,785.8,-114.8,28,87,87
2018-12-06 06:35:49.8110,172.8,150.1,87,86.86,-179.9,20.52,65,-90430,-90430,0,87,87
2018-12-06 06:35:50.0611,172.8,150.1,87,86.86,-180,20.52,66,570,570,0,87,87
2018-12-06 06:35:50.3111,172.8,150.1,87,86.86,-180,20.51,1,786,-115.4,30,87,87
2018-12-06 06:35:50.5611,172.8,150.1,87,86.86,-180,20.52,2,785.8,-114.8,30.5,87,87
2018-12-06 06:35:50.8111,172.8,150,87,86.81,-180,20.52,65,-90450,-90440,0,87,87
2018-12-06 06:35:51.0611,172.8,150,87,86.81,-180,20.51,51,4.02,4,0,87,87
2018-12-06 06:35:51.3111,172.8,150,87,86.81,-180,20.53,63,50,50,0,87,87
2018-12-06 06:35:51.5611,172.8,150,87,86.81,-179.9,20.51,67,44.3,43.1,0,87,87
2018-12-06 06:35:51.8111,172.8,150,87,86.81,-180,20.52,52,4.01,4,0,87,87
2018-12-06 06:35:52.0611,172.8,150,87,86.81,-180,20.5,6,-90400,44.3,4,87,87
2018-12-06 06:35:52.3111,172.8,150,87,86.81,-180,20.48,7,-90460,43.1,4,87,87
2018-12-06 06:35:52.5611,172.8,150,87,86.81,-180,20.52,1,786,-115.4,30,87,87
2018-12-06 06:35:52.8111,172.8,150,87,86.81,-179.9,20.53,2,785.8,-114.8,30.5,87,87
2018-12-06 06:35:53.0611,172.8,150,86.75,86.81,-180,20.52,61,784.5,779.1,0,87,87
2018-12-06 06:35:53.3111,172.8,150,86.75,86.81,-180,20.48,62,425,425,0,87,87
2018-12-06 06:35:53.5611,172.8,150,86.75,86.81,-180,20.52,64,129.6,131,0,87,87
2018-12-06 06:35:53.8111,172.8,150,86.75,86.81,-180,20.53,3,786,-115.4,28,87,87
2018-12-06 06:35:54.0611,172.8,150,86.75,86.81,-179.9,20.52,4,785.8,-114.8,28,87,87
2018-12-06 06:35:54.3111,172.8,150,86.75,86.81,-180,20.55,65,-90450,-90440,0,87,87
2018-12-06 06:35:54.5611,172.8,150,86.75,86.81,-180,20.52,66,570,570,0,87,87
2018-12-06 06:35:54.8111,172.8,150,86.75,86.81,-180,20.52,1,786,-115.4,30,87,87
2018-12-06 06:35:55.0611,172.8,150,86.75,86.81,-180.1,20.49,2,785.8,-114.8,30.5,87,87
2018-12-06 06:35:55.3111,172.8,150,86.75,86.81,-180.1,20.53,65,-90430,-90410,0,87,87
2018-12-06 06:35:55.5611,172.8,150,86.75,86.81,-180,20.52,51,4.02,4,0,87,87
2018-12-06 06:35:55.8111,172.8,150,86.5,86.81,-180,20.52,63,50,50,0,87,87
2018-12-06 06:35:56.0612,172.8,150,86.5,86.81,-180.1,20.55,67,44.3,43.1,0,87,87
2018-12-06 06:35:56.3112,172.8,150,86.5,86.81,-180,20.54,52,4.01,4,0,87,87
2018-12-06 06:35:56.5612,172.8,150,86.5,86.81,-180,20.52,6,-90430,44.3,4,86.5,87
2018-12-06 06:35:56.8112,172.8,150,86.5,86.81,-179.9,20.52,7,-90430,43.1,4,86.5,86.5
2018-12-06 06:35:57.0612,172.8,150,86.5,86.81,-179.9,20.5,1,785.5,-115.5,30,86.5,86.5
2018-12-06 06:35:57.3111,172.8,150,86.5,86.81,-180,20.51,2,785.5,-114.8,30.5,86.5,86.5
2018-12-06 06:35:57.5611,172.8,150,86.5,86.81,-180,20.53,61,784.4,779,0,86.5,86.5
2018-12-06 06:35:57.8111,172.8,150,86.5,86.81,-180,20.49,62,425,425,0,86.5,86.5
2018-12-06 06:35:58.0611,172.8,150,86.5,86.81,-180,20.5,64,129.9,131.3,0,86.5,86.5
2018-12-06 06:35:58.3111,172.8,150,86.5,86.81,-179.9,20.51,3,785.5,-115.5,28,86.5,86.5
2018-12-06 06:35:58.5611,172.8,150,86.5,86.81,-180,20.52,4,785.5,-114.8,28,86.5,86.5
2018-12-06 06:35:58.8111,172.8,150,86.5,86.81,-180.1,20.51,65,-90430,-90420,0,86.5,86.5
2018-12-06 06:35:59.0611,172.8,149.7,86.5,86.63,-180,20.52,66,580,570,0,86.5,86.5
2018-12-06 06:35:59.3112,172.8,149.7,86.5,86.63,-179.9,20.52,1,785.5,-115.5,30,86.5,86.5
2018-12-06 06:35:59.5612,172.8,149.7,86.5,86.63,-179.9,20.51,2,785.5,-114.8,30.5,86.5,86.5
2018-12-06 06:35:59.8111,172.8,149.5,86.5,86.52,-179.9,20.5,65,-90450,-90430,0,86.5,86.5
2018-12-06 06:36:00.0611,172.8,149.5,86.5,86.52,-180,20.51,51,4.01,4,0,86.5,86.5
2018-12-06 06:36:00.3111,172.8,149.5,86.5,86.52,-180,20.51,63,50,50,0,86.5,86.5
2018-12-06 06:36:00.5612,172.8,149.5,86.5,86.52,-180,20.52,67,44.3,43.1,0,86.5,86.5
2018-12-06 06:36:00.8112,172.8,149.5,86.5,86.52,-179.9,20.53,52,4.01,4,0,86.5,86.5
2018-12-06 06:36:01.0612,172.8,149.5,86.5,86.52,-180,20.52,6,-90430,44.3,4,86.5,86.5
2018-12-06 06:36:01.3112,172.8,149.5,86.5,86.52,-180,20.52,7,-90420,43.1,4,86.5,86.5
2018-12-06 06:36:01.5612,172.8,149.5,86.5,86.52,-180,20.52,1,785.5,-115.5,30,86.5,86.5
2018-12-06 06:36:01.8112,172.8,149.5,86.5,86.52,-180,20.52,2,785.5,-114.8,30.5,86.5,86.5
2018-12-06 06:36:02.0612,172.8,149.5,86.5,86.52,-180,20.52,61,784.1,778.7,0,86.5,86.5
2018-12-06 06:36:02.3112,172.8,149.5,86.5,86.52,-179.9,20.51,62,425,425,0,86.5,86.5
2018-12-06 06:36:02.5612,172.8,149.5,86.5,86.52,-179.9,20.51,64,129.6,131,0,86.5,86.5
2018-12-06 06:36:02.8112,172.8,149.5,86.5,86.52,-180,20.52,3,785.5,-115.5,28,86.5,86.5
2018-12-06 06:36:03.0612,172.8,149.5,86.5,86.52,-180,20.5,4,785.5,-114.8,28,86.5,86.5
2018-12-06 06:36:03.3112,172.8,149.5,86.5,86.52,-180,20.53,65,-90430,-90420,0,86.5,86.5
2018-12-06 06:36:03.5612,172.8,149.5,86.5,86.52,-180,20.52,66,570,570,0,86.5,86.5
2018-12-06 06:36:03.8112,172.8,149.5,86.5,86.52,-179.9,20.51,1,785.5,-115.5,30,86.5,86.5
2018-12-06 06:36:04.0612,172.8,149.5,86.5,86.52,-179.9,20.51,2,785.5,-114.8,30.5,86.5,86.5
2018-12-06 06:36:04.3112,172.8,149.5,86.5,86.52,-180,20.53,65,-90420,-90410,0,86.5,86.5
2018-12-06 06:36:04.5612,172.8,149.5,86.5,86.52,-179.9,20.52,51,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:04.8112,172.8,149.5,86.5,86.52,-179.9,20.58,63,50,50,0,86.5,86.5
2018-12-06 06:36:05.0612,172.8,149.5,86.5,86.52,-179.9,20.51,67,44.3,43.1,0,86.5,86.5
2018-12-06 06:36:05.3112,172.8,149.5,86.5,86.52,-179.9,20.51,52,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:05.5612,172.8,149.5,86.5,86.52,-180,20.5,6,-90450,44.3,4,86.5,86.5
2018-12-06 06:36:05.8112,172.8,149.4,86.5,86.46,-180,20.5,7,-90450,43.1,4,86.5,86.5
2018-12-06 06:36:06.0613,172.8,149.4,86.5,86.46,-180,20.52,1,785.2,-115.5,30,86.5,86.5
2018-12-06 06:36:06.3113,172.8,149.4,86.5,86.46,-180,20.52,2,784.9,-114.8,30.5,86.5,86.5
2018-12-06 06:36:06.5613,172.8,149.4,86.5,86.46,-179.9,20.51,61,783.7,778.5,0,86.5,86.5
2018-12-06 06:36:06.8113,172.8,149.4,86.5,86.46,-180,20.51,62,425,425,0,86.5,86.5
2018-12-06 06:36:07.0612,172.8,149.4,86.5,86.46,-180,20.51,64,129.7,131.1,0,86.5,86.5
2018-12-06 06:36:07.3112,172.8,149.4,86.5,86.46,-180,20.52,3,785.2,-115.5,28,86.5,86.5
2018-12-06 06:36:07.5612,172.8,149.4,86.5,86.46,-180,20.52,4,784.9,-114.8,28,86.5,86.5
2018-12-06 06:36:07.8112,172.8,149.4,86.5,86.46,-179.9,20.52,65,-90430,-90430,0,86.5,86.5
2018-12-06 06:36:08.0612,172.8,149.2,86.5,86.34,-180,20.52,66,550,550,0,86.5,86.5
2018-12-06 06:36:08.3112,172.8,149.2,86.5,86.34,-179.9,20.51,1,785.2,-115.5,30,86.5,86.5
2018-12-06 06:36:08.5612,172.8,149.2,86.5,86.34,-180.1,20.52,2,784.9,-114.8,30.5,86.5,86.5
2018-12-06 06:36:08.8112,172.8,149.1,86.5,86.28,-180,20.52,65,-90440,-90430,0,86.5,86.5
2018-12-06 06:36:09.0613,172.8,149.1,86.5,86.28,-180,20.51,51,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:09.3113,172.8,149.1,86.5,86.28,-179.9,20.52,63,50,50,0,86.5,86.5
2018-12-06 06:36:09.5613,172.8,149.1,86.5,86.28,-180,20.52,67,44.3,43.1,0,86.5,86.5
2018-12-06 06:36:09.8113,172.8,149.1,86.5,86.28,-180,20.61,52,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:10.0613,172.8,149.1,86.5,86.28,-180,20.52,6,-90450,44.3,4,86.5,86.5
2018-12-06 06:36:10.3113,172.8,149.1,86.5,86.28,-180,20.52,7,-90440,43.1,4,86.5,86.5
2018-12-06 06:36:10.5612,172.8,149.1,86.5,86.28,-180,20.52,1,785.2,-115.5,30,86.5,86.5
2018-12-06 06:36:10.8112,172.8,149.1,86.5,86.28,-180,20.53,2,784.9,-114.8,30.5,86.5,86.5
2018-12-06 06:36:11.0613,172.8,149.1,86.5,86.28,-180,20.5,61,783.6,778.2,0,86.5,86.5
2018-12-06 06:36:11.3113,172.8,149.1,86.5,86.28,-180,20.52,62,425,425,0,86.5,86.5
2018-12-06 06:36:11.5613,172.8,149.1,86.5,86.28,-180,20.53,64,129.8,131.3,0,86.5,86.5
2018-12-06 06:36:11.8113,172.8,149.1,86.5,86.28,-180,20.51,3,784.8,-115.5,28,86.5,86.5
2018-12-06 06:36:12.0613,172.8,149.1,86.5,86.28,-179.9,20.52,4,784.7,-114.8,28,86.5,86.5
2018-12-06 06:36:12.3113,172.8,149.1,86.5,86.28,-179.9,20.52,65,-90450,-90450,0,86.5,86.5
2018-12-06 06:36:12.5613,172.8,149.1,86.5,86.28,-180,20.52,66,540,540,0,86.5,86.5
2018-12-06 06:36:12.8113,172.8,149.1,86.5,86.28,-180,20.5,1,784.8,-115.5,30,86.5,86.5
2018-12-06 06:36:13.0613,172.8,149.1,86.25,86.28,-180,20.53,2,784.7,-114.8,30.5,86.5,86.5
2018-12-06 06:36:13.3113,172.8,149.1,86.25,86.28,-180,20.51,65,-90460,-90460,0,86.5,86.5
2018-12-06 06:36:13.5613,172.8,149.1,86.25,86.28,-179.9,20.53,51,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:13.8113,172.8,149.1,86.25,86.28,-180,20.51,63,50,50,0,86.5,86.5
2018-12-06 06:36:14.0613,172.8,149.1,86.25,86.28,-180,20.52,67,44.2,43.1,0,86.5,86.5
2018-12-06 06:36:14.3113,172.8,149.1,86.25,86.28,-180,20.52,52,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:14.5613,172.8,149.1,86.25,86.28,-180,20.51,6,-90450,44.3,4,86.5,86.5
2018-12-06 06:36:14.8113,172.8,149,86.25,86.23,-180,20.52,7,-90440,43.1,4,86.5,86.5
2018-12-06 06:36:15.0613,172.8,149,86.25,86.23,-179.9,20.5,1,784.8,-115.5,30,86.5,86.5
2018-12-06 06:36:15.3114,172.8,149,86.25,86.23,-180,20.52,2,784.7,-114.8,30.5,86.5,86.5
2018-12-06 06:36:15.5614,172.8,149,86.25,86.23,-180,20.52,61,783.3,778,0,86.5,86.5
2018-12-06 06:36:15.8114,172.8,149,86,86.23,-180,20.52,62,425,425,0,86.5,86.5
2018-12-06 06:36:16.0614,172.8,149,86,86.23,-180,20.52,64,129.7,131.2,0,86.5,86.5
2018-12-06 06:36:16.3114,172.8,149,86,86.23,-180,20.51,3,784.8,-115.5,28,86.5,86.5
2018-12-06 06:36:16.5614,172.8,149,86,86.23,-180,20.52,4,784.7,-114.8,28,86.5,86.5
2018-12-06 06:36:16.8114,172.8,149,86,86.23,-180,20.52,65,-90440,-90430,0,86.5,86.5
2018-12-06 06:36:17.0614,172.8,148.8,86,86.11,-180,20.52,66,540,540,0,86.5,86.5
2018-12-06 06:36:17.3114,172.8,148.8,86,86.11,-180,20.51,1,784.8,-115.5,30,86.5,86.5
2018-12-06 06:36:17.5614,172.8,148.8,86,86.11,-180,20.52,2,784.7,-114.8,30.5,86.5,86.5
2018-12-06 06:36:17.8114,172.8,148.7,86,86.05,-179.9,20.5,65,-90430,-90410,0,86.5,86.5
2018-12-06 06:36:18.0614,172.8,148.7,86,86.05,-180,20.52,51,4.01,3.99,0,86.5,86.5
2018-12-06 06:36:18.3114,172.8,148.7,86,86.05,-180,20.51,63,50,50,0,86.5,86.5
2018-12-06 06:36:18.5614,172.8,148.7,86,86.05,-180,20.49,67,44.2,43.1,0,86,86.5
2018-12-06 06:36:18.8113,172.8,148.7,86,86.05,-179.9,20.51,52,4.01,3.99,0,86,86
2018-12-06 06:36:19.0613,172.8,148.7,86,86.05,-179.9,20.52,6,-90430,44.2,4,86,86
2018-12-06 06:36:19.3114,172.8,148.7,86,86.05,-179.9,20.52,7,-90430,43.1,4,86,86
2018-12-06 06:36:19.5614,172.8,148.7,86,86.05,-180,20.52,1,784.4,-115.5,30,86,86
2018-12-06 06:36:19.8114,172.8,148.7,86,86.05,-180,20.52,2,784.3,-114.8,30.5,86,86
2018-12-06 06:36:20.0614,172.8,148.7,86,86.05,-180.1,20.52,61,783.1,777.8,0,86,86
2018-12-06 06:36:20.3114,172.8,148.7,86,86.05,-180,20.52,62,425,425,0,86,86
2018-12-06 06:36:20.5614,172.8,148.7,86,86.05,-180,20.52,64,129.7,131.2,0,86,86
2018-12-06 06:36:20.8114,172.8,148.7,86,86.05,-179.9,20.52,3,784.4,-115.5,28,86,86
2018-12-06 06:36:21.0614,172.8,148.7,86,86.05,-180,20.47,4,784.3,-114.8,28,86,86
2018-12-06 06:36:21.3114,172.8,148.7,86,86.05,-180,20.52,65,-90410,-90400,0,86,86
2018-12-06 06:36:21.5614,172.8,148.7,86,86.05,-179.9,20.51,66,550,550,0,86,86
2018-12-06 06:36:21.8114,172.8,148.7,86,86.05,-180,20.53,1,784.4,-115.5,30,86,86
2018-12-06 06:36:22.0614,172.8,148.7,86,86.05,-179.9,20.52,2,784.3,-114.8,30.5,86,86
2018-12-06 06:36:22.3114,172.8,148.7,86,86.05,-179.9,20.51,65,-90440,-90430,0,86,86
2018-12-06 06:36:22.5614,172.8,148.7,86,86.05,-179.9,20.52,51,4.01,3.99,0,86,86
2018-12-06 06:36:22.8114,172.8,148.7,86,86.05,-180,20.52,63,50,50,0,86,86
2018-12-06 06:36:23.0614,172.8,148.7,86,86.05,-180,20.51,67,44.2,43.1,0,86,86
2018-12-06 06:36:23.3114,172.8,148.7,86,86.05,-180,20.49,52,4.01,3.99,0,86,86
2018-12-06 06:36:23.5614,172.8,148.7,86,86.05,-179.9,20.54,6,-90440,44.2,4,86,86
2018-12-06 06:36:23.8114,172.8,148.6,86,86,-180,20.52,7,-90430,43.1,4,86,86
2018-12-06 06:36:24.0614,172.8,148.6,86,86,-180.1,20.53,1,784.4,-115.5,30,86,86
2018-12-06 06:36:24.3114,172.8,148.6,86,86,-180,20.51,2,784.3,-114.8,30.5,86,86
2018-12-06 06:36:24.5614,172.8,148.6,86,86,-180,20.52,61,783,777.7,0,86,86
2018-12-06 06:36:24.8115,172.8,148.6,86,86,-180,20.53,62,425,425,0,86,86
2018-12-06 06:36:25.0615,172.8,148.6,86,86,-180,20.52,64,129.6,131.1,0,86,86
2018-12-06 06:36:25.3115,172.8,148.6,86,86,-180,20.56,3,784.4,-115.5,28,86,86
2018-12-06 06:36:25.5615,172.8,148.6,86,86,-180,20.52,4,784.3,-114.8,28,86,86
2018-12-06 06:36:25.8115,172.8,148.6,86,86,-180.1,20.52,65,-90420,-90420,0,86,86
2018-12-06 06:36:26.0615,172.8,148.5,86,85.94,-179.9,20.52,66,550,550,0,86,86
2018-12-06 06:36:26.3115,172.8,148.5,86,85.94,-179.9,20.52,1,784,-115.7,30,86,86
2018-12-06 06:36:26.5615,172.8,148.5,86,85.94,-180,20.52,2,783.9,-115.1,30.5,86,86
2018-12-06 06:36:26.8115,172.8,148.4,86,85.88,-180,20.52,65,-90430,-90430,0,86,86
2018-12-06 06:36:27.0615,172.8,148.4,86,85.88,-180.1,20.52,51,4.01,3.99,0,86,86
2018-12-06 06:36:27.3115,172.8,148.3,86,85.82,-180,20.52,63,50,50,0,86,86
2018-12-06 06:36:27.5615,172.8,148.3,86,85.82,-179.8,20.52,67,44.2,43.1,0,86,86
2018-12-06 06:36:27.8115,172.8,148.3,86,85.82,-179.9,20.53,52,4.01,3.98,0,86,86
2018-12-06 06:36:28.0615,172.8,148.3,86,85.82,-180,20.5,6,-90420,44.2,4,86,86
2018-12-06 06:36:28.3115,172.8,148.3,86,85.82,-180,20.51,7,-90430,43.1,4,86,86
2018-12-06 06:36:28.5615,172.8,148.3,86,85.82,-179.9,20.52,1,784,-115.7,30,86,86
2018-12-06 06:36:28.8115,172.8,148.3,86,85.82,-180,20.53,2,783.9,-115.1,30.5,86,86
2018-12-06 06:36:29.0615,172.8,148.3,86,85.82,-179.9,20.49,61,782.6,777.2,0,86,86
2018-12-06 06:36:29.3115,172.8,148.3,86,85.82,-180,20.52,62,425,425,0,86,86
2018-12-06 06:36:29.5615,172.8,148.3,86,85.82,-180,20.51,64,129.6,131.1,0,86,86
2018-12-06 06:36:29.8115,172.8,148.3,86,85.82,-180,20.53,3,784,-115.7,28,86,86
2018-12-06 06:36:30.0615,172.8,148.3,86,85.82,-180.1,20.53,4,783.9,-115.1,28,86,86
2018-12-06 06:36:30.3115,172.8,148.3,86,85.82,-180,20.52,65,-90450,-90440,0,86,86
2018-12-06 06:36:30.5615,172.8,148.3,86,85.82,-180,20.53,66,560,560,0,86,86
2018-12-06 06:36:30.8115,172.8,148.3,86,85.82,-180,20.52,1,784,-115.7,30,86,86
2018-12-06 06:36:31.0615,172.8,148.3,86,85.82,-180,20.5,2,783.9,-115.1,30.5,86,86
2018-12-06 06:36:31.3115,172.8,148.3,86,85.82,-180,20.52,65,-90430,-90430,0,86,86
2018-12-06 06:36:31.5615,172.8,148.3,86,85.82,-180,20.52,51,4.01,3.99,0,86,86
2018-12-06 06:36:31.8115,172.8,148.3,86,85.82,-180,20.51,63,50,50,0,86,86
2018-12-06 06:36:32.0615,172.8,148.3,85.75,85.82,-179.9,20.51,67,44.2,43.1,0,86,86
2018-12-06 06:36:32.3115,172.8,148.3,85.75,85.82,-180,20.5,52,4.01,3.98,0,86,86
2018-12-06 06:36:32.5615,172.8,148.3,85.75,85.82,-180,20.51,6,-90440,44.2,4,86,86
2018-12-06 06:36:32.8115,172.8,148.2,85.75,85.76,-180.1,20.52,7,-90430,43.1,4,86,86
2018-12-06 06:36:33.0615,172.8,148.2,85.75,85.76,-180,20.5,1,783.7,-116,30,86,85.5
2018-12-06 06:36:33.3115,172.8,148.2,85.75,85.76,-180,20.52,2,783.6,-115.1,30.5,86,85.5
2018-12-06 06:36:33.5615,172.8,148.2,85.75,85.76,-180,20.51,61,782.5,777.1,0,86,85.5
2018-12-06 06:36:33.8115,172.8,148.2,85.75,85.76,-180.1,20.51,62,425,425,0,86,85.5
2018-12-06 06:36:34.0615,172.8,148.2,85.75,85.76,-180,20.52,64,129.8,131.2,0,86,85.5
2018-12-06 06:36:34.3115,172.8,148.2,85.75,85.76,-180,20.52,3,783.7,-116,28,86,85.5
2018-12-06 06:36:34.5615,172.8,148.2,85.75,85.76,-180,20.52,4,783.6,-115.1,28,86,85.5
2018-12-06 06:36:34.8115,172.8,148.2,85.75,85.76,-179.9,20.49,65,-90390,-90370,0,86,85.5
2018-12-06 06:36:35.0616,172.8,148.1,85.75,85.71,-180,20.5,66,580,580,0,86,85.5
2018-12-06 06:36:35.3116,172.8,148.1,85.75,85.71,-180,20.52,1,783.7,-116,30,86,85.5
2018-12-06 06:36:35.5616,172.8,148.1,85.75,85.71,-180,20.54,2,783.6,-115.1,30.5,86,85.5
2018-12-06 06:36:35.8115,172.8,148,85.5,85.65,-179.9,20.52,65,-90410,-90390,0,86,85.5
2018-12-06 06:36:36.0615,172.8,148,85.5,85.65,-179.9,20.53,51,4,3.99,0,86,85.5
2018-12-06 06:36:36.3115,172.8,148,85.5,85.65,-179.9,20.52,63,50,50,0,86,85.5
2018-12-06 06:36:36.5615,172.8,148,85.5,85.65,-180,20.52,67,44.2,43.1,0,86,85.5
2018-12-06 06:36:36.8115,172.8,148,85.5,85.65,-180,20.51,52,4,3.99,0,86,85.5
2018-12-06 06:36:37.0615,172.8,148,85.5,85.65,-180,20.53,6,-90460,44.2,4,86,85.5
2018-12-06 06:36:37.3116,172.8,148,85.5,85.65,-180,20.51,7,-90390,43.1,4,86,85.5
2018-12-06 06:36:37.5616,172.8,148,85.5,85.65,-180,20.52,1,783.7,-116,30,86,85.5
2018-12-06 06:36:37.8116,172.8,148,85.5,85.65,-180,20.52,2,783.6,-115.1,30.5,86,85.5
2018-12-06 06:36:38.0616,172.8,148,85.5,85.65,-180,20.52,61,782.3,777,0,86,85.5
2018-12-06 06:36:38.3116,172.8,148,85.5,85.65,-179.9,20.51,62,425,425,0,86,85.5
2018-12-06 06:36:38.5616,172.8,148,85.5,85.65,-179.9,20.51,64,129.8,130.8,0,86,85.5
2018-12-06 06:36:38.8116,172.8,148,85.5,85.65,-179.9,20.54,3,783.7,-116,28,86,85.5
2018-12-06 06:36:39.0616,172.8,148,85.5,85.65,-180,20.53,4,783.6,-115.1,28,86,85.5
2018-12-06 06:36:39.3116,172.8,148,85.5,85.65,-180,20.52,65,-90430,-90400,0,86,85.5
2018-12-06 06:36:39.5616,172.8,148,85.5,85.65,-180,20.53,66,590,590,0,86,85.5
2018-12-06 06:36:39.8116,172.8,148,85.5,85.65,-180,20.49,1,783.7,-116,30,86,85.5
2018-12-06 06:36:40.0616,172.8,148,85.5,85.65,-180,20.52,2,783.6,-115.1,30.5,86,85.5
2018-12-06 06:36:40.3116,172.8,148,85.5,85.65,-179.9,20.51,65,-90670,-90170,0,86,85.5
2018-12-06 06:36:40.5616,172.8,148,85.5,85.65,-180,20.54,51,4,3.98,0,85.5,85.5
2018-12-06 06:36:40.8116,172.8,148,85.5,85.65,-180,20.51,63,50,50,0,85.5,85.5
2018-12-06 06:36:41.0616,172.8,148,85.5,85.65,-180,20.53,67,44.2,43.1,0,85.5,85.5
2018-12-06 06:36:41.3117,172.8,148,85.5,85.65,-180,20.5,52,4,3.98,0,85.5,85.5
2018-12-06 06:36:41.5617,172.8,148,85.5,85.65,-179.9,20.51,6,-90410,44.2,4,85.5,85.5
2018-12-06 06:36:41.8116,172.8,148,85.5,85.65,-179.9,20.51,7,-90410,43.1,4,85.5,85.5
2018-12-06 06:36:42.0616,172.8,148,85.5,85.65,-179.9,20.51,1,783.4,-116,30,85.5,85.5
2018-12-06 06:36:42.3116,172.8,148,85.5,85.65,-180,20.52,2,783.1,-114.8,30.5,85.5,85.5
2018-12-06 06:36:42.5616,172.8,148,85.5,85.65,-179.9,20.52,61,782.1,776.8,0,85.5,85.5
2018-12-06 06:36:42.8116,172.8,148,85.5,85.65,-180,20.51,62,425,425,0,85.5,85.5
2018-12-06 06:36:43.0616,172.8,148,85.5,85.65,-180,20.5,64,129.8,131.2,0,85.5,85.5
2018-12-06 06:36:43.3116,172.8,148,85.5,85.65,-180,20.52,3,783.4,-116,28,85.5,85.5
2018-12-06 06:36:43.5616,172.8,148,85.5,85.65,-180,20.52,4,783.1,-114.8,28,85.5,85.5
2018-12-06 06:36:43.8116,172.8,148,85.5,85.65,-180,20.52,65,-90410,-90400,0,85.5,85.5
2018-12-06 06:36:44.0616,172.8,147.8,85.5,85.53,-179.9,20.52,66,580,580,0,85.5,85.5
2018-12-06 06:36:44.3116,172.8,147.8,85.5,85.53,-180,20.51,1,783.4,-116,30,85.5,85.5
2018-12-06 06:36:44.5616,172.8,147.6,85.5,85.42,-180,20.52,2,783.1,-114.8,30.5,85.5,85.5
2018-12-06 06:36:44.8116,172.8,147.6,85.5,85.42,-180.1,20.52,65,-90410,-90400,0,85.5,85.5
2018-12-06 06:36:45.0616,172.8,147.5,85.5,85.36,-180.1,20.52,51,4,3.98,0,85.5,85.5
2018-12-06 06:36:45.3116,172.8,147.5,85.5,85.36,-180.1,20.51,63,50,50,0,85.5,85.5
2018-12-06 06:36:45.5616,172.8,147.5,85.5,85.36,-180,20.51,67,44.2,43,0,85.5,85.5
2018-12-06 06:36:45.8117,172.8,147.5,85.5,85.36,-180,20.52,52,4,3.98,0,85.5,85.5
2018-12-06 06:36:46.0617,172.8,147.5,85.5,85.36,-180,20.51,6,-90410,44.2,4,85.5,85.5
2018-12-06 06:36:46.3117,172.8,147.5,85.5,85.36,-180,20.52,7,-90410,43,4,85.5,85.5
2018-12-06 06:36:46.5617,172.8,147.5,85.5,85.36,-180,20.52,1,783.4,-116,30,85.5,85.5
2018-12-06 06:36:46.8117,172.8,147.5,85.5,85.36,-179.9,20.51,2,783.1,-114.8,30.5,85.5,85.5
2018-12-06 06:36:47.0617,172.8,147.5,85.5,85.36,-179.9,20.52,61,781.7,776.6,0,85.5,85.5
2018-12-06 06:36:47.3117,172.8,147.5,85.5,85.36,-179.9,20.51,62,425,425,0,85.5,85.5
2018-12-06 06:36:47.5617,172.8,147.5,85.5,85.36,-179.9,20.52,64,129.6,131,0,85.5,85.5
2018-12-06 06:36:47.8117,172.8,147.5,85.5,85.36,-180,20.52,3,783,-116,28,85.5,85.5
2018-12-06 06:36:48.0617,172.8,147.5,85.5,85.36,-180,20.54,4,782.8,-115.1,28,85.5,85.5
2018-12-06 06:36:48.3117,172.8,147.5,85.5,85.36,-180,20.51,65,-90440,-90430,0,85.5,85.5
2018-12-06 06:36:48.5617,172.8,147.5,85.5,85.36,-179.9,20.52,66,570,570,0,85.5,85.5
2018-12-06 06:36:48.8117,172.8,147.5,85.5,85.36,-180,20.51,1,783,-116,30,85.5,85.5
2018-12-06 06:36:49.0617,172.8,147.5,85.5,85.36,-180,20.52,2,782.8,-115.1,30.5,85.5,85.5
2018-12-06 06:36:49.3117,172.8,147.5,85.5,85.36,-180,20.52,65,-90440,-90430,0,85.5,85.5
2018-12-06 06:36:49.5617,172.8,147.5,85.5,85.36,-180,20.52,51,4,3.98,0,85.5,85.5
2018-12-06 06:36:49.8117,172.8,147.5,85.5,85.36,-180,20.5,63,50,50,0,85.5,85.5
2018-12-06 06:36:50.0617,172.8,147.5,85.5,85.36,-180,20.52,67,44.2,43,0,85.5,85.5
2018-12-06 06:36:50.3118,172.8,147.5,85.5,85.36,-180,20.52,52,4,3.98,0,85.5,85.5
2018-12-06 06:36:50.5618,172.8,147.5,85.5,85.36,-180,20.52,6,-90420,44.2,4,85.5,85.5
2018-12-06 06:36:50.8118,172.8,147.4,85.5,85.3,-180,20.54,7,-90420,43,4,85.5,85.5
2018-12-06 06:36:51.0619,172.8,147.4,85.5,85.3,-180,20.52,1,783,-116,30,85.5,85.5
2018-12-06 06:36:51.3119,172.8,147.4,85.5,85.3,-180,20.52,2,782.8,-115.1,30.5,85.5,85.5
2018-12-06 06:36:51.5619,172.8,147.4,85.5,85.3,-180,20.52,61,781.6,776.3,0,85.5,85.5
2018-12-06 06:36:51.8119,172.8,147.4,85.5,85.3,-180,20.54,62,425,425,0,85.5,85.5
2018-12-06 06:36:52.0619,172.8,147.4,85.25,85.3,-180,20.52,64,129.6,131.1,0,85.5,85.5
2018-12-06 06:36:52.3118,172.8,147.4,85.25,85.3,-180,20.55,3,783,-116,28,85.5,85.5
2018-12-06 06:36:52.5617,172.8,147.4,85.25,85.3,-180,20.52,4,782.8,-115.1,28,85.5,85.5
2018-12-06 06:36:52.8117,172.8,147.4,85.25,85.3,-180,20.51,65,-90440,-90440,0,85.5,85.5
2018-12-06 06:36:53.0617,172.8,147.3,85.25,85.24,-179.9,20.52,66,560,560,0,85.5,85.5
2018-12-06 06:36:53.3118,172.8,147.3,85.25,85.24,-180,20.53,1,783,-116,30,85.5,85.5
2018-12-06 06:36:53.5618,172.8,147.3,85.25,85.24,-180,20.51,2,782.8,-115.1,30.5,85.5,85.5
2018-12-06 06:36:53.8118,172.8,147.2,85.25,85.19,-180,20.52,65,-90430,-90420,0,85.5,85.5
2018-12-06 06:36:54.0618,172.8,147.1,85.25,85.13,-180,20.5,51,4,3.98,0,85.5,85.5
2018-12-06 06:36:54.3118,172.8,147.1,85.25,85.13,-179.9,20.53,63,50,50,0,85.5,85.5
2018-12-06 06:36:54.5617,172.8,147.1,85.25,85.13,-180,20.53,67,44.2,43,0,85.5,85.5
2018-12-06 06:36:54.8117,172.8,147.1,85,85.13,-179.9,20.47,52,4,3.98,0,85,85.5
2018-12-06 06:36:55.0617,172.8,147.1,85,85.13,-180,20.58,6,-90430,44.2,4,85,85
2018-12-06 06:36:55.3118,172.8,147.1,85,85.13,-180,20.51,7,-90420,43,4,85,85
2018-12-06 06:36:55.5618,172.8,147.1,85,85.13,-179.9,20.53,1,782.6,-116,30,85,85
2018-12-06 06:36:55.8118,172.8,147.1,85,85.13,-179.9,20.52,2,782.5,-115.1,30.5,85,85
2018-12-06 06:36:56.0618,172.8,147.1,85,85.13,-180,20.51,61,781.4,776,0,85,85
2018-12-06 06:36:56.3118,172.8,147.1,85,85.13,-180,20.51,62,425,425,0,85,85
2018-12-06 06:36:56.5618,172.8,147.1,85,85.13,-180,20.51,64,129.9,131.3,0,85,85
2018-12-06 06:36:56.8119,172.8,147.1,85,85.13,-179.9,20.44,3,782.6,-116,28,85,85
2018-12-06 06:36:57.0619,172.8,147.1,85,85.13,-179.9,20.5,4,782.5,-115.1,28,85,85
2018-12-06 06:36:57.3118,172.8,147.1,85,85.13,-179.9,20.51,65,-90430,-90420,0,85,85
2018-12-06 06:36:57.5618,172.8,147.1,85,85.13,-180,20.51,66,560,560,0,85,85
2018-12-06 06:36:57.8118,172.8,147.1,85,85.13,-180,20.52,1,782.6,-116,30,85,85
2018-12-06 06:36:58.0618,172.8,147.1,85,85.13,-180,20.53,2,782.5,-115.1,30.5,85,85
2018-12-06 06:36:58.3118,172.8,147.1,85,85.13,-179.9,20.51,65,-90430,-90420,0,85,85
2018-12-06 06:36:58.5618,172.8,147.1,85,85.13,-179.9,20.52,51,4,3.98,0,85,85
2018-12-06 06:36:58.8118,172.8,147.1,85,85.13,-180,20.55,63,50,50,0,85,85
2018-12-06 06:36:59.0618,172.8,147.1,85,85.13,-180,20.52,67,44.2,43,0,85,85
2018-12-06 06:36:59.3118,172.8,147.1,85,85.13,-180,20.52,52,4,3.98,0,85,85
2018-12-06 06:36:59.5618,172.8,147,85,85.07,-180,20.52,6,-90430,44.2,4,85,85
2018-12-06 06:36:59.8118,172.8,147,85,85.07,-179.9,20.52,7,-90420,43,4,85,85
2018-12-06 06:37:00.0618,172.8,147,85,85.07,-179.9,20.52,1,782.6,-116,30,85,85
2018-12-06 06:37:00.3118,172.8,147,85,85.07,-180,20.52,2,782.5,-115.1,30.5,85,85
2018-12-06 06:37:00.5618,172.8,147,85,85.07,-180,20.53,61,781.2,776,0,85,85
2018-12-06 06:37:00.8118,172.8,147,85,85.07,-180,20.52,62,425,425,0,85,85
2018-12-06 06:37:01.0618,172.8,147,85,85.07,-179.9,20.5,64,129.9,131.4,0,85,85
2018-12-06 06:37:01.3118,172.8,147,85,85.07,-179.9,20.52,3,782.6,-116,28,85,85
2018-12-06 06:37:01.5618,172.8,147,85,85.07,-179.9,20.52,4,782.5,-115.1,28,85,85
2018-12-06 06:37:01.8118,172.8,147,85,85.07,-180,20.51,65,-90440,-90430,0,85,85
2018-12-06 06:37:02.0618,172.8,147,85,85.07,-180,20.5,66,560,560,0,85,85
2018-12-06 06:37:02.3118,172.8,146.9,85,85.01,-180,20.5,1,782.4,-116,30,85,85
2018-12-06 06:37:02.5618,172.8,146.9,85,85.01,-180,20.51,2,782.3,-115.3,30.5,85,85
2018-12-06 06:37:02.8118,172.8,146.8,85,84.95,-180,20.52,65,-90440,-90440,0,85,85
2018-12-06 06:37:03.0618,172.8,146.7,85,84.9,-180,20.53,51,4,3.98,0,85,85
2018-12-06 06:37:03.3118,172.8,146.7,85,84.9,-180,20.52,63,50,50,0,85,85
2018-12-06 06:37:03.5618,172.8,146.7,85,84.9,-180,20.53,67,44.2,43,0,85,85
2018-12-06 06:37:03.8118,172.8,146.7,85,84.9,-180,20.52,52,4,3.98,0,85,85
2018-12-06 06:37:04.0618,172.8,146.7,85,84.9,-179.9,20.52,6,-90430,44.2,4,85,85
2018-12-06 06:37:04.3118,172.8,146.7,85,84.9,-180,20.5,7,-90420,43,4,85,85
2018-12-06 06:37:04.5618,172.8,146.7,85,84.9,-180.1,20.52,1,782.4,-116,30,85,85
2018-12-06 06:37:04.8118,172.8,146.7,85,84.9,-180,20.5,2,782.3,-115.3,30.5,85,85
2018-12-06 06:37:05.0618,172.8,146.7,85,84.9,-179.9,20.53,61,781.1,775.7,0,85,85
2018-12-06 06:37:05.3118,172.8,146.7,85,84.9,-180,20.52,62,425,425,0,85,85
2018-12-06 06:37:05.5618,172.8,146.7,85,84.9,-179.9,20.53,64,129.7,131.1,0,85,85
2018-12-06 06:37:05.8118,172.8,146.7,85,84.9,-180,20.51,3,782.4,-116,28,85,85
2018-12-06 06:37:06.0618,172.8,146.7,85,84.9,-180,20.52,4,782.3,-115.3,28,85,85
2018-12-06 06:37:06.3118,172.8,146.7,85,84.9,-180,20.52,65,-90440,-90440,0,85,85
2018-12-06 06:37:06.5618,172.8,146.7,85,84.9,-180,20.48,66,560,560,0,85,85
2018-12-06 06:37:06.8118,172.8,146.7,85,84.9,-179.9,20.52,1,782.4,-116,30,85,85
2018-12-06 06:37:07.0618,172.8,146.7,85,84.9,-179.9,20.51,2,782.3,-115.3,30.5,85,85
2018-12-06 06:37:07.3118,172.8,146.7,85,84.9,-180,20.52,65,-90420,-90420,0,85,85
2018-12-06 06:37:07.5618,172.8,146.7,85,84.9,-180,20.52,51,4,3.98,0,85,85
2018-12-06 06:37:07.8118,172.8,146.7,85,84.9,-180.1,20.52,63,50,50,0,85,85
2018-12-06 06:37:08.0618,172.8,146.7,85,84.9,-180,20.52,67,44.1,43,0,85,85
2018-12-06 06:37:08.3118,172.8,146.7,85,84.9,-179.9,20.52,52,4,3.98,0,85,85
2018-12-06 06:37:08.5618,172.8,146.7,85,84.9,-180,20.52,6,-90420,44.1,4,85,85
2018-12-06 06:37:08.8119,172.8,146.6,85,84.84,-180.1,20.51,7,-90420,43,4,85,85
2018-12-06 06:37:09.0619,172.8,146.6,85,84.84,-180.1,20.52,1,782.4,-116,30,85,85
2018-12-06 06:37:09.3119,172.8,146.6,85,84.84,-180,20.52,2,781.8,-115.3,30.5,85,85
2018-12-06 06:37:09.5619,172.8,146.6,85,84.84,-180,20.51,61,780.8,775.5,0,85,85
2018-12-06 06:37:09.8119,172.8,146.6,85,84.84,-180,20.51,62,425,425,0,85,85
2018-12-06 06:37:10.0619,172.8,146.6,85,84.84,-180.1,20.51,64,129.8,131.2,0,85,85
2018-12-06 06:37:10.3120,172.8,146.6,85,84.84,-180,20.5,3,782,-116,28,85,85
2018-12-06 06:37:10.5619,172.8,146.6,85,84.84,-180,20.53,4,781.8,-115.3,28,85,85
2018-12-06 06:37:10.8119,172.8,146.6,85,84.84,-180,20.52,65,-90390,-90380,0,85,85
2018-12-06 06:37:11.0619,172.8,146.5,85,84.78,-180,20.52,66,570,570,0,85,85
2018-12-06 06:37:11.3119,172.8,146.5,85,84.78,-179.9,20.51,1,782,-116,30,85,85
2018-12-06 06:37:11.5619,172.8,146.5,85,84.78,-180,20.51,2,781.8,-115.3,30.5,85,85
2018-12-06 06:37:11.8119,172.8,146.4,85,84.72,-180,20.52,65,-90420,-90420,0,85,85
2018-12-06 06:37:12.0619,172.8,146.3,84.75,84.66,-180,20.52,51,4,3.98,0,85,85
2018-12-06 06:37:12.3119,172.8,146.3,84.75,84.66,-180,20.5,63,50,50,0,85,85
2018-12-06 06:37:12.5619,172.8,146.3,84.75,84.66,-179.9,20.51,67,44.1,43,0,85,85
2018-12-06 06:37:12.8119,172.8,146.3,84.75,84.66,-180,20.49,52,4,3.98,0,85,85
2018-12-06 06:37:13.0619,172.8,146.3,84.75,84.66,-180.1,20.52,6,-90430,44.1,4,85,85
2018-12-06 06:37:13.3119,172.8,146.3,84.75,84.66,-180,20.52,7,-90430,43,4,85,85
2018-12-06 06:37:13.5619,172.8,146.3,84.75,84.66,-180.1,20.52,1,782,-116,30,85,85
2018-12-06 06:37:13.8119,172.8,146.3,84.75,84.66,-180,20.52,2,781.8,-115.3,30.5,85,85
2018-12-06 06:37:14.0619,172.8,146.3,84.75,84.66,-179.9,20.51,61,780.6,775.2,0,85,85
2018-12-06 06:37:14.3119,172.8,146.3,84.75,84.66,-179.9,20.5,62,425,425,0,85,85
2018-12-06 06:37:14.5619,172.8,146.3,84.5,84.66,-180,20.51,64,129.6,131,0,85,85
2018-12-06 06:37:14.8119,172.8,146.3,84.5,84.66,-180.1,20.5,3,782,-116,28,85,85
2018-12-06 06:37:15.0619,172.8,146.3,84.5,84.66,-180,20.52,4,781.8,-115.3,28,85,85
2018-12-06 06:37:15.3120,172.8,146.3,84.5,84.66,-179.9,20.52,65,-90410,-90400,0,85,85
2018-12-06 06:37:15.5620,172.8,146.3,84.5,84.66,-179.8,20.52,66,560,560,0,85,85
2018-12-06 06:37:15.8120,172.8,146.3,84.5,84.66,-180,20.53,1,782,-116,30,85,85
2018-12-06 06:37:16.0620,172.8,146.3,84.5,84.66,-179.9,20.52,2,781.8,-115.3,30.5,85,85
2018-12-06 06:37:16.3120,172.8,146.3,84.5,84.66,-180,20.52,65,-90430,-90410,0,85,85
2018-12-06 06:37:16.5620,172.8,146.3,84.5,84.66,-180,20.45,51,4,3.98,0,84.5,84.5
2018-12-06 06:37:16.8120,172.8,146.3,84.5,84.66,-180,20.48,63,50,50,0,84.5,84.5
2018-12-06 06:37:17.0620,172.8,146.3,84.5,84.66,-179.9,20.55,67,44.1,43,0,84.5,84.5
2018-12-06 06:37:17.3120,172.8,146.3,84.5,84.66,-180,20.51,52,4,3.97,0,84.5,84.5
2018-12-06 06:37:17.5620,172.8,146.3,84.5,84.66,-179.9,20.51,6,-90420,44.1,4,84.5,84.5
2018-12-06 06:37:17.8120,172.8,146.2,84.5,84.61,-180.1,20.52,7,-90410,43,4,84.5,84.5
2018-12-06 06:37:18.0620,172.8,146.2,84.5,84.61,-180,20.52,1,781.8,-116,30,84.5,84.5
2018-12-06 06:37:18.3120,172.8,146.2,84.5,84.61,-179.9,20.52,2,781.5,-115.3,30.5,84.5,84.5
2018-12-06 06:37:18.5620,172.8,146.2,84.5,84.61,-179.9,20.51,61,780.3,775.1,0,84.5,84.5
2018-12-06 06:37:18.8120,172.8,146.2,84.5,84.61,-180,20.52,62,425,425,0,84.5,84.5
2018-12-06 06:37:19.0620,172.8,146.2,84.5,84.61,-180,20.52,64,129.6,131,0,84.5,84.5
2018-12-06 06:37:19.3120,172.8,146.2,84.5,84.61,-180,20.52,3,781.8,-116,28,84.5,84.5
2018-12-06 06:37:19.5620,172.8,146.2,84.5,84.61,-180,20.51,4,781.5,-115.3,28,84.5,84.5
2018-12-06 06:37:19.8120,172.8,146.1,84.5,84.55,-180,20.54,65,-90420,-90410,0,84.5,84.5
2018-12-06 06:37:20.0620,172.8,146.1,84.5,84.55,-180,20.47,66,560,560,0,84.5,84.5
2018-12-06 06:37:20.3120,172.8,146,84.5,84.49,-180,20.51,1,781.8,-116,30,84.5,84.5
2018-12-06 06:37:20.5620,172.8,146,84.5,84.49,-180,20.51,2,781.5,-115.3,30.5,84.5,84.5
2018-12-06 06:37:20.8120,172.8,146,84.5,84.49,-180,20.51,65,-90420,-90410,0,84.5,84.5
2018-12-06 06:37:21.0620,172.8,146,84.5,84.49,-180,20.52,51,4,3.98,0,84.5,84.5
2018-12-06 06:37:21.3120,172.8,146,84.5,84.49,-179.9,20.47,63,50,50,0,84.5,84.5
2018-12-06 06:37:21.5620,172.8,146,84.5,84.49,-179.9,20.48,67,44.1,43,0,84.5,84.5
2018-12-06 06:37:21.8120,172.8,146,84.5,84.49,-180,20.52,52,4,3.97,0,84.5,84.5
2018-12-06 06:37:22.0620,172.8,146,84.5,84.49,-180,20.52,6,-90420,44.1,4,84.5,84.5
2018-12-06 06:37:22.3120,172.8,146,84.5,84.49,-180,20.49,7,-90400,43,4,84.5,84.5
2018-12-06 06:37:22.5620,172.8,146,84.5,84.49,-179.9,20.54,1,781.8,-116,30,84.5,84.5
2018-12-06 06:37:22.8120,172.8,146,84.5,84.49,-180,20.53,2,781.5,-115.3,30.5,84.5,84.5
2018-12-06 06:37:23.0620,172.8,146,84.5,84.49,-180,20.52,61,780.2,774.9,0,84.5,84.5
2018-12-06 06:37:23.3120,172.8,146,84.5,84.49,-180,20.51,62,425,425,0,84.5,84.5
2018-12-06 06:37:23.5621,172.8,146,84.5,84.49,-180.1,20.48,64,129.6,131,0,84.5,84.5
2018-12-06 06:37:23.8121,172.8,146,84.5,84.49,-180,20.54,3,781.8,-116,28,84.5,84.5
2018-12-06 06:37:24.0620,172.8,146,84.5,84.49,-180,20.52,4,781.3,-115.3,28,84.5,84.5
2018-12-06 06:37:24.3120,172.8,146,84.5,84.49,-179.9,20.52,65,-90430,-90420,0,84.5,84.5
2018-12-06 06:37:24.5620,172.8,146,84.5,84.49,-180,20.52,66,560,560,0,84.5,84.5
2018-12-06 06:37:24.8120,172.8,146,84.5,84.49,-180,20.52,1,781.2,-116,30,84.5,84.5
2018-12-06 06:37:25.0620,172.8,146,84.5,84.49,-180,20.52,2,781.3,-115.3,30.5,84.5,84.5
2018-12-06 06:37:25.3121,172.8,146,84.5,84.49,-179.9,20.5,65,-90430,-90430,0,84.5,84.5
2018-12-06 06:37:25.5621,172.8,146,84.5,84.49,-179.9,20.52,51,3.99,3.97,0,84.5,84.5
2018-12-06 06:37:25.8121,172.8,146,84.5,84.49,-180,20.52,63,50,50,0,84.5,84.5
2018-12-06 06:37:26.0621,172.8,146,84.5,84.49,-180,20.51,67,44.1,43,0,84.5,84.5
2018-12-06 06:37:26.3121,172.8,146,84.5,84.49,-180.1,20.51,52,3.99,3.97,0,84.5,84.5
2018-12-06 06:37:26.5621,172.8,146,84.5,84.49,-180.1,20.51,6,-90430,44.1,4,84.5,84.5
2018-12-06 06:37:26.8121,172.8,146,84.5,84.49,-180,20.51,7,-90430,43,4,84.5,84.5
2018-12-06 06:37:27.0621,172.8,146,84.5,84.49,-179.9,20.52,1,781.2,-116,30,84.5,84.5
2018-12-06 06:37:27.3121,172.8,146,84.5,84.49,-180,20.5,2,781.3,-115.3,30.5,84.5,84.5
2018-12-06 06:37:27.5621,172.8,146,84.5,84.49,-179.9,20.52,61,779.9,774.6,0,84.5,84.5
2018-12-06 06:37:27.8121,172.8,146,84.5,84.49,-180,20.51,62,425,425,0,84.5,84.5
2018-12-06 06:37:28.0621,172.8,146,84.5,84.49,-180,20.52,64,129.8,131.3,0,84.5,84.5
2018-12-06 06:37:28.3121,172.8,146,84.5,84.49,-180.1,20.5,3,781.2,-116,28,84.5,84.5
2018-12-06 06:37:28.5621,172.8,146,84.5,84.49,-180,20.53,4,781.3,-115.3,28,84.5,84.5
2018-12-06 06:37:28.8121,172.8,145.8,84.5,84.38,-179.9,20.51,65,-90410,-90410,0,84.5,84.5
2018-12-06 06:37:29.0621,172.8,145.8,84.5,84.38,-179.9,20.52,66,580,580,0,84.5,84.5
2018-12-06 06:37:29.3121,172.8,145.6,84.5,84.26,-180,20.52,1,781.2,-116,30,84.5,84.5
2018-12-06 06:37:29.5621,172.8,145.6,84.5,84.26,-180,20.51,2,781.3,-115.3,30.5,84.5,84.5
2018-12-06 06:37:29.8121,172.8,145.6,84.5,84.26,-179.9,20.52,65,-90420,-90420,0,84.5,84.5
2018-12-06 06:37:30.0621,172.8,145.5,84.5,84.2,-179.9,20.5,51,3.99,3.97,0,84.5,84.5
2018-12-06 06:37:30.3121,172.8,145.5,84.5,84.2,-180,20.51,63,50,50,0,84.5,84.5
2018-12-06 06:37:30.5621,172.8,145.5,84.5,84.2,-180,20.5,67,44.1,43,0,84.5,84.5
2018-12-06 06:37:30.8121,172.8,145.5,84.5,84.2,-180,20.52,52,3.99,3.97,0,84.5,84.5
2018-12-06 06:37:31.0621,172.8,145.5,84.25,84.2,-179.9,20.52,6,-90420,44.1,4,84.5,84.5
2018-12-06 06:37:31.3121,172.8,145.5,84.25,84.2,-180,20.52,7,-90410,43,4,84.5,84
2018-12-06 06:37:31.5621,172.8,145.5,84.25,84.2,-180.1,20.45,1,781,-116,30,84.5,84
2018-12-06 06:37:31.8121,172.8,145.5,84.25,84.2,-180,20.52,2,780.9,-115.4,30.5,84.5,84
2018-12-06 06:37:32.0621,172.8,145.5,84.25,84.2,-180.1,20.52,61,779.8,774.4,0,84.5,84
2018-12-06 06:37:32.3121,172.8,145.5,84.25,84.2,-180,20.52,62,425,425,0,84.5,84
2018-12-06 06:37:32.5621,172.8,145.5,84.25,84.2,-179.9,20.51,64,129.5,130.9,0,84.5,84
2018-12-06 06:37:32.8121,172.8,145.5,84.25,84.2,-180,20.53,3,781,-116,28,84.5,84
2018-12-06 06:37:33.0621,172.8,145.5,84.25,84.2,-180.1,20.51,4,780.9,-115.4,28,84.5,84
2018-12-06 06:37:33.3121,172.8,145.5,84.25,84.2,-180.1,20.51,65,-90420,-90400,0,84.5,84
2018-12-06 06:37:33.5621,172.8,145.5,84.25,84.2,-180,20.5,66,590,580,0,84.5,84
2018-12-06 06:37:33.8121,172.8,145.5,84,84.2,-179.9,20.51,1,781,-116,30,84.5,84
2018-12-06 06:37:34.0621,172.8,145.5,84,84.2,-179.9,20.52,2,780.9,-115.4,30.5,84.5,84
2018-12-06 06:37:34.3121,172.8,145.5,84,84.2,-180,20.52,65,-90420,-90410,0,84.5,84
2018-12-06 06:37:34.5621,172.8,145.5,84,84.2,-180,20.52,51,3.99,3.97,0,84.5,84
2018-12-06 06:37:34.8122,172.8,145.5,84,84.2,-179.9,20.51,63,50,50,0,84.5,84
2018-12-06 06:37:35.0622,172.8,145.5,84,84.2,-180,20.5,67,44.1,43,0,84.5,84
2018-12-06 06:37:35.3122,172.8,145.5,84,84.2,-179.9,20.52,52,3.99,3.97,0,84.5,84
2018-12-06 06:37:35.5622,172.8,145.5,84,84.2,-179.9,20.53,6,-90430,44.1,4,84.5,84
2018-12-06 06:37:35.8122,172.8,145.4,84,84.14,-180,20.48,7,-90420,43,4,84.5,84
2018-12-06 06:37:36.0622,172.8,145.4,84,84.14,-180,20.52,1,781,-116,30,84.5,84
2018-12-06 06:37:36.3122,172.8,145.4,84,84.14,-180,20.52,2,780.9,-115.4,30.5,84.5,84
2018-12-06 06:37:36.5622,172.8,145.4,84,84.14,-180,20.52,61,779.7,774.3,0,84.5,84
2018-12-06 06:37:36.8122,172.8,145.4,84,84.14,-180,20.51,62,425,425,0,84.5,84
2018-12-06 06:37:37.0622,172.8,145.4,84,84.14,-180,20.52,64,129.9,131.3,0,84.5,84
2018-12-06 06:37:37.3121,172.8,145.4,84,84.14,-180,20.51,3,781,-116,28,84.5,84
2018-12-06 06:37:37.5621,172.8,145.4,84,84.14,-180.1,20.52,4,780.9,-115.4,28,84.5,84
2018-12-06 06:37:37.8121,172.8,145.3,84,84.09,-180,20.52,65,-90390,-90380,0,84.5,84
2018-12-06 06:37:38.0621,172.8,145.2,84,84.03,-179.9,20.52,66,570,570,0,84.5,84
2018-12-06 06:37:38.3121,172.8,145.2,84,84.03,-180,20.52,1,780.7,-116.3,30,84,84
2018-12-06 06:37:38.5622,172.8,145.2,84,84.03,-179.9,20.52,2,780.6,-115.5,30.5,84,84
2018-12-06 06:37:38.8122,172.8,145.2,84,84.03,-179.9,20.53,65,-90400,-90380,0,84,84
2018-12-06 06:37:39.0622,172.8,145.2,84,84.03,-180,20.37,51,3.99,3.97,0,84,84
2018-12-06 06:37:39.3122,172.8,145.1,84,83.97,-180.1,20.5,63,50,50,0,84,84
2018-12-06 06:37:39.5623,172.8,145.1,84,83.97,-180,20.51,67,44.1,43,0,84,84
2018-12-06 06:37:39.8123,172.8,145.1,84,83.97,-179.9,20.52,52,3.99,3.97,0,84,84
2018-12-06 06:37:40.0623,172.8,145.1,84,83.97,-179.9,20.51,6,-90400,44.1,4,84,84
2018-12-06 06:37:40.3123,172.8,145.1,84,83.97,-180,20.52,7,-90400,43,4,84,84
2018-12-06 06:37:40.5623,172.8,145.1,84,83.97,-180,20.51,1,780.7,-116.3,30,84,84
2018-12-06 06:37:40.8123,172.8,145.1,84,83.97,-180,20.53,2,780.6,-115.5,30.5,84,84
2018-12-06 06:37:41.0623,172.8,145.1,84,83.97,-180,20.53,61,779.4,774.1,0,84,84
2018-12-06 06:37:41.3123,172.8,145.1,84,83.97,-179.9,20.52,62,425,425,0,84,84
2018-12-06 06:37:41.5623,172.8,145.1,84,83.97,-179.9,20.52,64,129.5,130.9,0,84,84
2018-12-06 06:37:41.8123,172.8,145.1,84,83.97,-180,20.52,3,780.7,-116.3,28,84,84
2018-12-06 06:37:42.0623,172.8,145.1,84,83.97,-179.9,20.49,4,780.6,-115.5,28,84,84
2018-12-06 06:37:42.3122,172.8,145.1,84,83.97,-180,20.51,65,-90400,-90390,0,84,84
2018-12-06 06:37:42.5622,172.8,145.1,84,83.97,-179.9,20.52,66,580,580,0,84,84
2018-12-06 06:37:42.8122,172.8,145.1,84,83.97,-180,20.51,1,780.7,-116.3,30,84,84
2018-12-06 06:37:43.0622,172.8,145.1,84,83.97,-179.9,20.51,2,780.6,-115.5,30.5,84,84
2018-12-06 06:37:43.3123,172.8,145.1,84,83.97,-180,20.52,65,-90410,-90400,0,84,84
2018-12-06 06:37:43.5623,172.8,145.1,84,83.97,-180,20.52,51,3.99,3.97,0,84,84
2018-12-06 06:37:43.8123,172.8,145.1,84,83.97,-180,20.5,63,50,50,0,84,84
2018-12-06 06:37:44.0623,172.8,145.1,84,83.97,-180,20.51,67,44.1,42.9,0,84,84
2018-12-06 06:37:44.3123,172.8,145.1,84,83.97,-180,20.52,52,3.99,3.97,0,84,84
2018-12-06 06:37:44.5623,172.8,145,84,83.91,-180,20.51,6,-90410,44.1,4,84,84
2018-12-06 06:37:44.8123,172.8,145,84,83.91,-180,20.53,7,-90390,42.9,4,84,84
2018-12-06 06:37:45.0623,172.8,145,84,83.91,-180,20.53,1,780.7,-116.3,30,84,84
2018-12-06 06:37:45.3123,172.8,145,84,83.91,-180,20.52,2,780.6,-115.5,30.5,84,84
2018-12-06 06:37:45.5623,172.8,145,84,83.91,-179.9,20.52,61,779.2,773.9,0,84,84
2018-12-06 06:37:45.8123,172.8,145,84,83.91,-180,20.52,62,425,425,0,84,84
2018-12-06 06:37:46.0623,172.8,145,84,83.91,-180,20.46,64,129.8,131.3,0,84,84
2018-12-06 06:37:46.3123,172.8,145,84,83.91,-180,20.53,3,780.4,-116.3,28,84,84
2018-12-06 06:37:46.5623,172.8,145,84,83.91,-180,20.51,4,780.3,-115.5,28,84,84
2018-12-06 06:37:46.8123,172.8,144.9,84,83.85,-180,20.52,65,-90430,-90420,0,84,84
2018-12-06 06:37:47.0623,172.8,144.9,84,83.85,-179.9,20.55,66,560,560,0,84,84
2018-12-06 06:37:47.3123,172.8,144.8,84,83.8,-180,20.52,1,780.4,-116.3,30,84,84
2018-12-06 06:37:47.5623,172.8,144.8,84,83.8,-180,20.52,2,780.3,-115.5,30.5,84,84
2018-12-06 06:37:47.8123,172.8,144.8,84,83.8,-180,20.5,65,-90420,-90420,0,84,84
2018-12-06 06:37:48.0623,172.8,144.7,84,83.74,-180,20.52,51,3.99,3.97,0,84,84
2018-12-06 06:37:48.3123,172.8,144.7,84,83.74,-180,20.52,63,50,50,0,84,84
2018-12-06 06:37:48.5623,172.8,144.7,84,83.74,-179.9,20.52,67,44.1,42.9,0,84,84
2018-12-06 06:37:48.8123,172.8,144.7,84,83.74,-180,20.52,52,3.99,3.97,0,84,84
2018-12-06 06:37:49.0623,172.8,144.7,84,83.74,-180.1,20.52,6,-90420,44.1,4,84,84
2018-12-06 06:37:49.3123,172.8,144.7,84,83.74,-180,20.51,7,-90420,42.9,4,84,84
2018-12-06 06:37:49.5623,172.8,144.7,84,83.74,-180,20.51,1,780.4,-116.3,30,84,84
2018-12-06 06:37:49.8123,172.8,144.7,84,83.74,-180,20.51,2,780.3,-115.5,30.5,84,84
2018-12-06 06:37:50.0623,172.8,144.7,84,83.74,-180,20.53,61,778.9,773.6,0,84,84
2018-12-06 06:37:50.3123,172.8,144.7,84,83.74,-180,20.53,62,425,425,0,84,84
2018-12-06 06:37:50.5623,172.8,144.7,84,83.74,-180.1,20.52,64,129.6,131,0,84,84
2018-12-06 06:37:50.8123,172.8,144.7,84,83.74,-180.1,20.51,3,780.4,-116.3,28,84,84
2018-12-06 06:37:51.0623,172.8,144.7,83.75,83.74,-179.9,20.52,4,780.3,-115.5,28,84,84
2018-12-06 06:37:51.3123,172.8,144.7,83.75,83.74,-180,20.52,65,-90420,-90410,0,84,84
2018-12-06 06:37:51.5624,172.8,144.7,83.75,83.74,-180,20.52,66,580,580,0,84,84
2018-12-06 06:37:51.8124,172.8,144.7,83.75,83.74,-180,20.52,1,780.4,-116.3,30,84,84
2018-12-06 06:37:52.0624,172.8,144.7,83.75,83.74,-180,20.51,2,780.3,-115.5,30.5,84,84
2018-12-06 06:37:52.3123,172.8,144.7,83.75,83.74,-180,20.52,65,-90410,-90400,0,84,84
2018-12-06 06:37:52.5623,172.8,144.7,83.75,83.74,-179.9,20.5,51,3.99,3.97,0,84,84
2018-12-06 06:37:52.8123,172.8,144.7,83.75,83.74,-179.9,20.52,63,50,50,0,84,84
2018-12-06 06:37:53.0623,172.8,144.7,83.75,83.74,-179.9,20.52,67,44.1,42.9,0,84,83.5
2018-12-06 06:37:53.3123,172.8,144.7,83.75,83.74,-180,20.51,52,3.99,3.97,0,84,83.5
2018-12-06 06:37:53.5623,172.8,144.7,83.75,83.74,-180,20.54,6,-90420,44.1,4,84,83.5
2018-12-06 06:37:53.8123,172.8,144.6,83.5,83.68,-180.1,20.48,7,-90410,42.9,4,84,83.5
2018-12-06 06:37:54.0623,172.8,144.6,83.5,83.68,-179.9,20.52,1,780,-116.3,30,84,83.5
2018-12-06 06:37:54.3123,172.8,144.6,83.5,83.68,-179.9,20.53,2,780.1,-115.5,30.5,84,83.5
2018-12-06 06:37:54.5623,172.8,144.6,83.5,83.68,-180,20.52,61,778.8,773.5,0,84,83.5
2018-12-06 06:37:54.8123,172.8,144.6,83.5,83.68,-180.1,20.49,62,425,425,0,84,83.5
2018-12-06 06:37:55.0623,172.8,144.6,83.5,83.68,-180,20.52,64,129.8,131.2,0,84,83.5
2018-12-06 06:37:55.3123,172.8,144.6,83.5,83.68,-180,20.53,3,780,-116.3,28,84,83.5
2018-12-06 06:37:55.5623,172.8,144.6,83.5,83.68,-180,20.52,4,780.1,-115.5,28,84,83.5
2018-12-06 06:37:55.8123,172.8,144.5,83.5,83.62,-179.9,20.51,65,-90410,-90390,0,84,83.5
2018-12-06 06:37:56.0624,172.8,144.5,83.5,83.62,-180,20.48,66,580,580,0,84,83.5
2018-12-06 06:37:56.3124,172.8,144.4,83.5,83.56,-179.9,20.52,1,780,-116.3,30,84,83.5
2018-12-06 06:37:56.5624,172.8,144.4,83.5,83.56,-179.9,20.51,2,780.1,-115.5,30.5,84,83.5
2018-12-06 06:37:56.8124,172.8,144.4,83.5,83.56,-180,20.5,65,-90420,-90410,0,84,83.5
2018-12-06 06:37:57.0624,172.8,144.3,83.5,83.51,-179.9,20.49,51,3.98,3.97,0,84,83.5
2018-12-06 06:37:57.3124,172.8,144.3,83.5,83.51,-179.9,20.54,63,50,50,0,84,83.5
2018-12-06 06:37:57.5624,172.8,144.3,83.5,83.51,-180,20.51,67,44.1,42.9,0,84,83.5
2018-12-06 06:37:57.8124,172.8,144.3,83.5,83.51,-180,20.51,52,3.99,3.97,0,84,83.5
2018-12-06 06:37:58.0624,172.8,144.3,83.5,83.51,-180,20.56,6,-90430,44.1,4,84,83.5
2018-12-06 06:37:58.3124,172.8,144.3,83.5,83.51,-180,20.52,7,-90410,42.9,4,84,83.5
2018-12-06 06:37:58.5624,172.8,144.3,83.5,83.51,-180,20.52,1,780,-116.3,30,84,83.5
2018-12-06 06:37:58.8124,172.8,144.3,83.5,83.51,-180,20.52,2,780.1,-115.5,30.5,84,83.5
2018-12-06 06:37:59.0624,172.8,144.3,83.5,83.51,-179.9,20.51,61,778.6,773.3,0,84,83.5
2018-12-06 06:37:59.3124,172.8,144.3,83.5,83.51,-179.9,20.52,62,425,425,0,84,83.5
2018-12-06 06:37:59.5624,172.8,144.3,83.5,83.51,-180,20.52,64,129.8,131.3,0,84,83.5
2018-12-06 06:37:59.8124,172.8,144.3,83.5,83.51,-179.9,20.52,3,780,-116.3,28,84,83.5
2018-12-06 06:38:00.0624,172.8,144.3,83.5,83.51,-179.9,20.51,4,780.1,-115.5,28,83.5,83.5
2018-12-06 06:38:00.3124,172.8,144.3,83.5,83.51,-180,20.52,65,-90410,-90400,0,83.5,83.5
2018-12-06 06:38:00.5624,172.8,144.3,83.5,83.51,-180.1,20.52,66,590,590,0,83.5,83.5
2018-12-06 06:38:00.8124,172.8,144.3,83.5,83.51,-180,20.52,1,779.7,-116.3,30,83.5,83.5
2018-12-06 06:38:01.0624,172.8,144.3,83.5,83.51,-180,20.51,2,779.6,-115.7,30.5,83.5,83.5
2018-12-06 06:38:01.3124,172.8,144.3,83.5,83.51,-179.9,20.52,65,-90420,-90410,0,83.5,83.5
2018-12-06 06:38:01.5624,172.8,144.3,83.5,83.51,-179.9,20.5,51,3.98,3.96,0,83.5,83.5
2018-12-06 06:38:01.8124,172.8,144.3,83.5,83.51,-180.1,20.52,63,50,50,0,83.5,83.5
2018-12-06 06:38:02.0624,172.8,144.3,83.5,83.51,-180,20.5,67,44,42.9,0,83.5,83.5
2018-12-06 06:38:02.3124,172.8,144.3,83.5,83.51,-179.9,20.53,52,3.98,3.96,0,83.5,83.5
2018-12-06 06:38:02.5624,172.8,144.3,83.5,83.51,-180,20.52,6,-90410,44,4,83.5,83.5
2018-12-06 06:38:02.8124,172.8,144.2,83.5,83.45,-180,20.52,7,-90390,42.9,4,83.5,83.5
2018-12-06 06:38:03.0625,172.8,144.2,83.5,83.45,-179.9,20.5,1,779.7,-116.3,30,83.5,83.5
2018-12-06 06:38:03.3125,172.8,144.2,83.5,83.45,-180,20.51,2,779.6,-115.7,30.5,83.5,83.5
2018-12-06 06:38:03.5625,172.8,144.2,83.5,83.45,-180,20.52,61,778.5,773.1,0,83.5,83.5
2018-12-06 06:38:03.8124,172.8,144.2,83.5,83.45,-180,20.52,62,425,425,0,83.5,83.5
2018-12-06 06:38:04.0624,172.8,144.2,83.5,83.45,-179.9,20.52,64,129.5,130.9,0,83.5,83.5
2018-12-06 06:38:04.3124,172.8,144.2,83.5,83.45,-179.9,20.52,3,779.7,-116.3,28,83.5,83.5
2018-12-06 06:38:04.5625,172.8,144.2,83.5,83.45,-180.1,20.51,4,779.6,-115.7,28,83.5,83.5
2018-12-06 06:38:04.8125,172.8,144.1,83.5,83.39,-180,20.52,65,-90410,-90410,0,83.5,83.5
2018-12-06 06:38:05.0625,172.8,144,83.5,83.33,-179.9,20.54,66,590,590,0,83.5,83.5
2018-12-06 06:38:05.3125,172.8,144,83.5,83.33,-180,20.52,1,779.7,-116.3,30,83.5,83.5
2018-12-06 06:38:05.5625,172.8,144,83.5,83.33,-179.9,20.52,2,779.6,-115.7,30.5,83.5,83.5
2018-12-06 06:38:05.8125,172.8,144,83.5,83.33,-180,20.51,65,-90420,-90410,0,83.5,83.5
2018-12-06 06:38:06.0625,172.8,144,83.5,83.33,-180,20.52,51,3.98,3.96,0,83.5,83.5
2018-12-06 06:38:06.3125,172.8,144,83.5,83.33,-180.1,20.52,63,50,50,0,83.5,83.5
2018-12-06 06:38:06.5625,172.8,144,83.5,83.33,-180,20.52,67,44,42.9,0,83.5,83.5
2018-12-06 06:38:06.8125,172.8,144,83.5,83.33,-180,20.51,52,3.98,3.96,0,83.5,83.5
2018-12-06 06:38:07.0625,172.8,144,83.5,83.33,-179.9,20.48,6,-90420,44,4,83.5,83.5
2018-12-06 06:38:07.3125,172.8,144,83.5,83.33,-179.9,20.54,7,-90430,42.9,4,83.5,83.5
2018-12-06 06:38:07.5625,172.8,144,83.5,83.33,-180.1,20.52,1,779.4,-116.3,30,83.5,83.5
2018-12-06 06:38:07.8125,172.8,144,83.5,83.33,-180.1,20.52,2,779.3,-115.7,30.5,83.5,83.5
2018-12-06 06:38:08.0625,172.8,144,83.5,83.33,-179.9,20.52,61,778.2,773,0,83.5,83.5
2018-12-06 06:38:08.3125,172.8,144,83.5,83.33,-179.9,20.49,62,425,425,0,83.5,83.5
2018-12-06 06:38:08.5625,172.8,144,83.5,83.33,-180,20.51,64,129.6,131,0,83.5,83.5
2018-12-06 06:38:08.8125,172.8,144,83.5,83.33,-180,20.52,3,779.4,-116.3,28,83.5,83.5
2018-12-06 06:38:09.0625,172.8,144,83.5,83.33,-180.1,20.52,4,779.3,-115.7,28,83.5,83.5
2018-12-06 06:38:09.3125,172.8,144,83.5,83.33,-180,20.53,65,-90420,-90420,0,83.5,83.5
2018-12-06 06:38:09.5625,172.8,144,83.5,83.33,-179.9,20.52,66,580,570,0,83.5,83.5
2018-12-06 06:38:09.8125,172.8,144,83.5,83.33,-180,20.51,1,779.4,-116.3,30,83.5,83.5
2018-12-06 06:38:10.0625,172.8,144,83.25,83.33,-180,20.49,2,779.3,-115.7,30.5,83.5,83.5
2018-12-06 06:38:10.3125,172.8,144,83.25,83.33,-180,20.52,65,-90420,-90420,0,83.5,83.5
2018-12-06 06:38:10.5625,172.8,144,83.25,83.33,-180.1,20.52,51,3.98,3.96,0,83.5,83.5
2018-12-06 06:38:10.8125,172.8,144,83.25,83.33,-180,20.54,63,50,50,0,83.5,83.5
2018-12-06 06:38:11.0625,172.8,144,83.25,83.33,-179.9,20.53,67,44,42.9,0,83.5,83.5
2018-12-06 06:38:11.3125,172.8,144,83.25,83.33,-180,20.52,52,3.98,3.96,0,83.5,83.5
2018-12-06 06:38:11.5625,172.8,144,83.25,83.33,-180,20.52,6,-90430,44,4,83.5,83.5
2018-12-06 06:38:11.8125,172.8,144,83.25,83.33,-180,20.51,7,-90310,42.9,4,83.5,83.5
2018-12-06 06:38:12.0625,172.8,144,83.25,83.33,-179.9,20.51,1,779.4,-116.3,30,83.5,83.5
2018-12-06 06:38:12.3125,172.8,144,83.25,83.33,-179.9,20.49,2,779.3,-115.7,30.5,83.5,83.5
2018-12-06 06:38:12.5625,172.8,144,83.25,83.33,-179.9,20.52,61,778,772.8,0,83.5,83.5
2018-12-06 06:38:12.8125,172.8,144,83,83.33,-179.9,20.51,62,425,425,0,83.5,83.5
2018-12-06 06:38:13.0625,172.8,144,83,83.33,-180,20.51,64,129.9,130.8,0,83.5,83.5
2018-12-06 06:38:13.3125,172.8,144,83,83.33,-180,20.52,3,779.4,-116.3,28,83.5,83.5
2018-12-06 06:38:13.5625,172.8,144,83,83.33,-179.9,20.52,4,779.3,-115.7,28,83.5,83.5
2018-12-06 06:38:13.8125,172.8,143.8,83,83.22,-180,20.52,65,-90480,-90400,0,83.5,83.5
2018-12-06 06:38:14.0626,172.8,143.8,83,83.22,-179.9,20.52,66,570,570,0,83.5,83.5
2018-12-06 06:38:14.3126,172.8,143.6,83,83.1,-180,20.51,1,779.4,-116.3,30,83.5,83.5
2018-12-06 06:38:14.5626,172.8,143.6,83,83.1,-180.1,20.5,2,779.3,-115.7,30.5,83.5,83.5
2018-12-06 06:38:14.8126,172.8,143.6,83,83.1,-180,20.52,65,-90430,-90410,0,83,83
2018-12-06 06:38:15.0625,172.8,143.5,83,83.04,-179.9,20.53,51,3.98,3.96,0,83,83
2018-12-06 06:38:15.3125,172.8,143.5,83,83.04,-180,20.52,63,50,50,0,83,83
2018-12-06 06:38:15.5625,172.8,143.5,83,83.04,-179.9,20.52,67,44,42.9,0,83,83
2018-12-06 06:38:15.8125,172.8,143.5,83,83.04,-179.9,20.52,52,3.98,3.96,0,83,83
2018-12-06 06:38:16.0625,172.8,143.5,83,83.04,-180,20.52,6,-90430,44,4,83,83
2018-12-06 06:38:16.3126,172.8,143.5,83,83.04,-180,20.52,7,-90430,42.9,4,83,83
2018-12-06 06:38:16.5626,172.8,143.5,83,83.04,-179.9,20.52,1,779,-116.7,30,83,83
2018-12-06 06:38:16.8126,172.8,143.5,83,83.04,-179.9,20.51,2,779,-115.4,30.5,83,83
2018-12-06 06:38:17.0626,172.8,143.5,83,83.04,-180,20.51,61,777.8,772.5,0,83,83
2018-12-06 06:38:17.3126,172.8,143.5,83,83.04,-180,20.5,62,425,425,0,83,83
2018-12-06 06:38:17.5626,172.8,143.5,83,83.04,-180,20.48,64,129.6,131.1,0,83,83
2018-12-06 06:38:17.8126,172.8,143.5,83,83.04,-180,20.59,3,779,-116.7,28,83,83
2018-12-06 06:38:18.0626,172.8,143.5,83,83.04,-180,20.54,4,779,-115.4,28,83,83
2018-12-06 06:38:18.3126,172.8,143.5,83,83.04,-179.9,20.52,65,-90430,-90420,0,83,83
2018-12-06 06:38:18.5626,172.8,143.5,83,83.04,-179.9,20.51,66,580,580,0,83,83
2018-12-06 06:38:18.8126,172.8,143.5,83,83.04,-179.9,20.4,1,779,-116.7,30,83,83
2018-12-06 06:38:19.0626,172.8,143.5,83,83.04,-180,20.51,2,779,-115.4,30.5,83,83
2018-12-06 06:38:19.3126,172.8,143.5,83,83.04,-180,20.52,65,-90420,-90410,0,83,83
2018-12-06 06:38:19.5626,172.8,143.5,83,83.04,-179.9,20.52,51,3.98,3.96,0,83,83
2018-12-06 06:38:19.8126,172.8,143.5,83,83.04,-180,20.52,63,50,50,0,83,83
2018-12-06 06:38:20.0626,172.8,143.5,83,83.04,-180,20.52,67,44,42.9,0,83,83
2018-12-06 06:38:20.3126,172.8,143.5,83,83.04,-180.1,20.52,52,3.98,3.96,0,83,83
2018-12-06 06:38:20.5626,172.8,143.5,83,83.04,-180,20.52,6,-90410,44,4,83,83
2018-12-06 06:38:20.8126,172.8,143.4,83,82.99,-179.9,20.51,7,-90390,42.9,4,83,83
2018-12-06 06:38:21.0626,172.8,143.4,83,82.99,-179.9,20.52,1,779,-116.7,30,83,83
2018-12-06 06:38:21.3126,172.8,143.4,83,82.99,-179.9,20.52,2,779,-115.4,30.5,83,83
2018-12-06 06:38:21.5626,172.8,143.4,83,82.99,-179.9,20.52,61,777.7,772.4,0,83,83
2018-12-06 06:38:21.8126,172.8,143.4,83,82.99,-180,20.49,62,425,425,0,83,83
2018-12-06 06:38:22.0626,172.8,143.4,83,82.99,-180,20.52,64,129.8,131.2,0,83,83
2018-12-06 06:38:22.3126,172.8,143.4,83,82.99,-179.9,20.51,3,778.7,-116.4,28,83,83
2018-12-06 06:38:22.5626,172.8,143.4,83,82.99,-179.9,20.51,4,778.6,-116,28,83,83
2018-12-06 06:38:22.8126,172.8,143.3,83,82.93,-180,20.51,65,-90410,-90410,0,83,83
2018-12-06 06:38:23.0627,172.8,143.2,83,82.87,-180,20.51,66,580,580,0,83,83
2018-12-06 06:38:23.3127,172.8,143.2,83,82.87,-180,20.52,1,778.7,-116.4,30,83,83
2018-12-06 06:38:23.5627,172.8,143.2,83,82.87,-180,20.51,2,778.6,-116,30.5,83,83
2018-12-06 06:38:23.8127,172.8,143.2,83,82.87,-180,20.53,65,-90420,-90410,0,83,83
2018-12-06 06:38:24.0627,172.8,143.1,83,82.81,-180,20.52,51,3.98,3.96,0,83,83
2018-12-06 06:38:24.3127,172.8,143.1,83,82.81,-180,20.52,63,50,50,0,83,83
2018-12-06 06:38:24.5627,172.8,143.1,83,82.81,-180.1,20.54,67,44,42.9,0,83,83
2018-12-06 06:38:24.8127,172.8,143.1,83,82.81,-180,20.51,52,3.98,3.96,0,83,83
2018-12-06 06:38:25.0627,172.8,143.1,83,82.81,-180,20.51,6,-90420,44,4,83,83
2018-12-06 06:38:25.3127,172.8,143.1,83,82.81,-179.9,20.52,7,-90410,42.9,4,83,83
2018-12-06 06:38:25.5627,172.8,143.1,83,82.81,-179.9,20.52,1,778.7,-116.4,30,83,83
2018-12-06 06:38:25.8127,172.8,143.1,83,82.81,-180,20.52,2,778.6,-116,30.5,83,83
2018-12-06 06:38:26.0627,172.8,143.1,83,82.81,-180,20.5,61,777.5,772.2,0,83,83
2018-12-06 06:38:26.3127,172.8,143.1,83,82.81,-180.1,20.52,62,425,425,0,83,83
2018-12-06 06:38:26.5627,172.8,143.1,83,82.81,-179.9,20.52,64,129.6,131,0,83,83
2018-12-06 06:38:26.8127,172.8,143.1,83,82.81,-179.9,20.53,3,778.7,-116.4,28,83,83
2018-12-06 06:38:27.0627,172.8,143.1,83,82.81,-180,20.52,4,778.6,-116,28,83,83
2018-12-06 06:38:27.3127,172.8,143.1,83,82.81,-180.1,20.5,65,-90420,-90410,0,83,83
2018-12-06 06:38:27.5627,172.8,143.1,83,82.81,-180,20.53,66,580,580,0,83,83
2018-12-06 06:38:27.8127,172.8,143.1,83,82.81,-180,20.52,1,778.7,-116.4,30,83,83
2018-12-06 06:38:28.0627,172.8,143.1,83,82.81,-180,20.52,2,778.6,-116,30.5,83,83
2018-12-06 06:38:28.3127,172.8,143.1,83,82.81,-179.9,20.53,65,-90430,-90420,0,83,83
2018-12-06 06:38:28.5627,172.8,143.1,83,82.81,-180,20.51,51,3.98,3.96,0,83,83
2018-12-06 06:38:28.8127,172.8,143.1,83,82.81,-180.1,20.52,63,50,50,0,83,83
2018-12-06 06:38:29.0627,172.8,143.1,83,82.81,-180,20.53,67,44,42.9,0,83,83
2018-12-06 06:38:29.3127,172.8,143.1,83,82.81,-180,20.53,52,3.98,3.96,0,83,83
2018-12-06 06:38:29.5627,172.8,143,83,82.75,-180,20.52,6,-90430,44,4,83,83
2018-12-06 06:38:29.8127,172.8,143,83,82.75,-180,20.51,7,-90420,42.9,4,83,83
2018-12-06 06:38:30.0627,172.8,143,82.75,82.75,-180,20.51,1,778.4,-116.6,30,83,83
2018-12-06 06:38:30.3127,172.8,143,82.75,82.75,-180,20.51,2,778.3,-116,30.5,83,83
2018-12-06 06:38:30.5627,172.8,143,82.75,82.75,-180,20.54,61,777.3,771.9,0,83,83
2018-12-06 06:38:30.8127,172.8,143,82.75,82.75,-180.1,20.52,62,425,425,0,83,83
2018-12-06 06:38:31.0627,172.8,142.9,82.75,82.7,-180,20.52,64,129.6,131,0,83,83
2018-12-06 06:38:31.3127,172.8,142.9,82.75,82.7,-180,20.51,3,778.4,-116.6,28,83,83
2018-12-06 06:38:31.5627,172.8,142.9,82.75,82.7,-180,20.52,4,778.3,-116,28,83,83
2018-12-06 06:38:31.8127,172.8,142.8,82.5,82.64,-180,20.52,65,-90450,-90440,0,83,83
2018-12-06 06:38:32.0628,172.8,142.8,82.5,82.64,-180,20.52,66,580,580,0,83,83
2018-12-06 06:38:32.3128,172.8,142.8,82.5,82.64,-180.1,20.48,1,778.4,-116.6,30,83,83
2018-12-06 06:38:32.5628,172.8,142.8,82.5,82.64,-180,20.52,2,778.3,-116,30.5,83,83
2018-12-06 06:38:32.8128,172.8,142.8,82.5,82.64,-179.9,20.53,65,-90440,-90420,0,83,83
2018-12-06 06:38:33.0628,172.8,142.7,82.5,82.58,-180,20.51,51,3.98,3.96,0,83,83
2018-12-06 06:38:33.3128,172.8,142.7,82.5,82.58,-180,20.51,63,50,50,0,83,83
2018-12-06 06:38:33.5628,172.8,142.7,82.5,82.58,-180,20.51,67,44,42.9,0,83,83
2018-12-06 06:38:33.8128,172.8,142.7,82.5,82.58,-180,20.52,52,3.98,3.96,0,83,83
2018-12-06 06:38:34.0627,172.8,142.7,82.5,82.58,-179.9,20.52,6,-90430,44,4,83,83
2018-12-06 06:38:34.3127,172.8,142.7,82.5,82.58,-180,20.52,7,-90430,42.9,4,83,83
2018-12-06 06:38:34.5627,172.8,142.7,82.5,82.58,-180.1,20.52,1,778.4,-116.6,30,83,83
2018-12-06 06:38:34.8127,172.8,142.7,82.5,82.58,-180,20.52,2,778.3,-116,30.5,83,83
2018-12-06 06:38:35.0627,172.8,142.7,82.5,82.58,-179.9,20.54,61,777.1,771.8,0,83,83
2018-12-06 06:38:35.3127,172.8,142.7,82.5,82.58,-179.9,20.51,62,425,425,0,83,83
2018-12-06 06:38:35.5628,172.8,142.7,82.5,82.58,-180,20.48,64,129.8,131.2,0,83,83
2018-12-06 06:38:35.8128,172.8,142.7,82.5,82.58,-180,20.52,3,778.4,-116.6,28,83,83
2018-12-06 06:38:36.0628,172.8,142.7,82.5,82.58,-180.1,20.52,4,778.3,-116,28,83,83
2018-12-06 06:38:36.3128,172.8,142.7,82.5,82.58,-180,20.52,65,-90430,-90420,0,83,83
2018-12-06 06:38:36.5628,172.8,142.7,82.5,82.58,-180,20.52,66,570,580,0,82.5,82.5
2018-12-06 06:38:36.8128,172.8,142.7,82.5,82.58,-179.9,20.52,1,778.1,-116.6,30,82.5,82.5
2018-12-06 06:38:37.0628,172.8,142.7,82.5,82.58,-180,20.52,2,778,-116,30.5,82.5,82.5
2018-12-06 06:38:37.3128,172.8,142.7,82.5,82.58,-180.1,20.52,65,-90420,-90410,0,82.5,82.5
2018-12-06 06:38:37.5628,172.8,142.7,82.5,82.58,-180.1,20.52,51,3.98,3.96,0,82.5,82.5
2018-12-06 06:38:37.8128,172.8,142.7,82.5,82.58,-180,20.5,63,50,50,0,82.5,82.5
2018-12-06 06:38:38.0628,172.8,142.7,82.5,82.58,-179.9,20.52,67,44,42.9,0,82.5,82.5
2018-12-06 06:38:38.3128,172.8,142.7,82.5,82.58,-180,20.52,52,3.98,3.96,0,82.5,82.5
2018-12-06 06:38:38.5628,172.8,142.7,82.5,82.58,-180,20.52,6,-90410,44,4,82.5,82.5
2018-12-06 06:38:38.8128,172.8,142.6,82.5,82.52,-180,20.52,7,-90400,42.9,4,82.5,82.5
2018-12-06 06:38:39.0628,172.8,142.6,82.5,82.52,-180,20.5,1,778.1,-116.6,30,82.5,82.5
2018-12-06 06:38:39.3128,172.8,142.6,82.5,82.52,-179.9,20.51,2,778,-116,30.5,82.5,82.5
2018-12-06 06:38:39.5628,172.8,142.6,82.5,82.52,-179.9,20.51,61,776.9,771.6,0,82.5,82.5
2018-12-06 06:38:39.8128,172.8,142.6,82.5,82.52,-179.9,20.53,62,425,425,0,82.5,82.5
2018-12-06 06:38:40.0628,172.8,142.5,82.5,82.47,-179.9,20.52,64,129.5,130.9,0,82.5,82.5
2018-12-06 06:38:40.3128,172.8,142.5,82.5,82.47,-180,20.53,3,778.1,-116.6,28,82.5,82.5
2018-12-06 06:38:40.5628,172.8,142.5,82.5,82.47,-180,20.51,4,778,-116,28,82.5,82.5
2018-12-06 06:38:40.8128,172.8,142.4,82.5,82.41,-180,20.52,65,-90420,-90420,0,82.5,82.5
2018-12-06 06:38:41.0628,172.8,142.4,82.5,82.41,-179.9,20.52,66,600,590,0,82.5,82.5
2018-12-06 06:38:41.3128,172.8,142.4,82.5,82.41,-179.9,20.51,1,778.1,-116.6,30,82.5,82.5
2018-12-06 06:38:41.5628,172.8,142.4,82.5,82.41,-179.9,20.52,2,778,-116,30.5,82.5,82.5
2018-12-06 06:38:41.8128,172.8,142.4,82.5,82.41,-180,20.52,65,-90430,-90430,0,82.5,82.5
2018-12-06 06:38:42.0628,172.8,142.3,82.5,82.35,-180,20.51,51,3.98,3.96,0,82.5,82.5
2018-12-06 06:38:42.3128,172.8,142.3,82.5,82.35,-180,20.52,63,50,50,0,82.5,82.5
2018-12-06 06:38:42.5628,172.8,142.3,82.5,82.35,-180,20.52,67,44,42.9,0,82.5,82.5
2018-12-06 06:38:42.8129,172.8,142.3,82.5,82.35,-180,20.51,52,3.98,3.96,0,82.5,82.5
2018-12-06 06:38:43.0629,172.8,142.3,82.5,82.35,-179.9,20.51,6,-90420,44,4,82.5,82.5
2018-12-06 06:38:43.3129,172.8,142.3,82.5,82.35,-180,20.5,7,-90410,42.9,4,82.5,82.5
2018-12-06 06:38:43.5629,172.8,142.3,82.5,82.35,-180,20.51,1,778.1,-116.6,30,82.5,82.5
2018-12-06 06:38:43.8129,172.8,142.3,82.5,82.35,-180,20.51,2,778,-116,30.5,82.5,82.5
2018-12-06 06:38:44.0629,172.8,142.3,82.5,82.35,-180,20.53,61,776.6,771.4,0,82.5,82.5
2018-12-06 06:38:44.3129,172.8,142.3,82.5,82.35,-180,20.49,62,425,425,0,82.5,82.5
2018-12-06 06:38:44.5629,172.8,142.3,82.5,82.35,-180.1,20.54,64,129.8,131.3,0,82.5,82.5
2018-12-06 06:38:44.8129,172.8,142.3,82.5,82.35,-179.9,20.51,3,777.8,-116.6,28,82.5,82.5
2018-12-06 06:38:45.0628,172.8,142.3,82.5,82.35,-180,20.52,4,777.8,-116,28,82.5,82.5
2018-12-06 06:38:45.3128,172.8,142.3,82.5,82.35,-180,20.52,65,-90440,-90440,0,82.5,82.5
2018-12-06 06:38:45.5628,172.8,142.3,82.5,82.35,-180,20.51,66,570,570,0,82.5,82.5
2018-12-06 06:38:45.8128,172.8,142.3,82.5,82.35,-180,20.51,1,777.8,-116.6,30,82.5,82.5
2018-12-06 06:38:46.0628,172.8,142.3,82.5,82.35,-180,20.52,2,777.8,-116,30.5,82.5,82.5
2018-12-06 06:38:46.3128,172.8,142.3,82.5,82.35,-180,20.51,65,-90440,-90430,0,82.5,82.5
2018-12-06 06:38:46.5629,172.8,142.3,82.5,82.35,-180,20.52,51,3.98,3.95,0,82.5,82.5
2018-12-06 06:38:46.8129,172.8,142.3,82.5,82.35,-179.9,20.54,63,50,50,0,82.5,82.5
2018-12-06 06:38:47.0629,172.8,142.3,82.5,82.35,-180,20.52,67,44,42.9,0,82.5,82.5
2018-12-06 06:38:47.3129,172.8,142.3,82.5,82.35,-180,20.52,52,3.98,3.95,0,82.5,82.5
2018-12-06 06:38:47.5629,172.8,142.3,82.5,82.35,-180.1,20.52,6,-90420,44,4,82.5,82.5
2018-12-06 06:38:47.8129,172.8,142.2,82.5,82.29,-180,20.52,7,-90430,42.9,4,82.5,82.5
2018-12-06 06:38:48.0629,172.8,142.2,82.5,82.29,-179.9,20.52,1,777.8,-116.6,30,82.5,82.5
2018-12-06 06:38:48.3129,172.8,142.2,82.5,82.29,-180,20.5,2,777.8,-116,30.5,82.5,82.5
2018-12-06 06:38:48.5629,172.8,142.2,82.5,82.29,-179.9,20.51,61,776.4,771.1,0,82.5,82.5
2018-12-06 06:38:48.8129,172.8,142.1,82.5,82.23,-180,20.51,62,425,425,0,82.5,82.5
2018-12-06 06:38:49.0629,172.8,142,82.25,82.18,-180,20.51,64,129.4,130.9,0,82.5,82.5
2018-12-06 06:38:49.3129,172.8,142,82.25,82.18,-180,20.52,3,777.8,-116.6,28,82.5,82.5
2018-12-06 06:38:49.5629,172.8,142,82.25,82.18,-179.9,20.51,4,777.8,-116,28,82.5,82.5
2018-12-06 06:38:49.8129,172.8,142,82.25,82.18,-180,20.5,65,-90430,-90420,0,82.5,82.5
2018-12-06 06:38:50.0629,172.8,142,82.25,82.18,-180,20.52,66,580,580,0,82.5,82.5
2018-12-06 06:38:50.3129,172.8,142,82.25,82.18,-180,20.51,1,777.8,-116.6,30,82.5,82.5
2018-12-06 06:38:50.5629,172.8,142,82.25,82.18,-180,20.52,2,777.8,-116,30.5,82.5,82.5
2018-12-06 06:38:50.8129,172.8,142,82.25,82.18,-179.9,20.52,65,-90430,-90420,0,82.5,82.5
2018-12-06 06:38:51.0629,172.8,142,82.25,82.18,-180,20.51,51,3.97,3.95,0,82.5,82
2018-12-06 06:38:51.3130,172.8,142,82.25,82.18,-180,20.52,63,50,50,0,82.5,82
2018-12-06 06:38:51.5630,172.8,142,82.25,82.18,-180,20.51,67,44,42.9,0,82.5,82
2018-12-06 06:38:51.8130,172.8,142,82,82.18,-180,20.51,52,3.97,3.95,0,82.5,82
2018-12-06 06:38:52.0630,172.8,142,82,82.18,-180,20.51,6,-90440,44,4,82.5,82
2018-12-06 06:38:52.3130,172.8,142,82,82.18,-179.9,20.51,7,-90430,42.9,4,82.5,82
2018-12-06 06:38:52.5629,172.8,142,82,82.18,-180,20.52,1,777.4,-116.6,30.5,82.5,82
2018-12-06 06:38:52.8129,172.8,142,82,82.18,-179.9,20.52,2,777.3,-116,30.5,82.5,82
2018-12-06 06:38:53.0629,172.8,142,82,82.18,-180,20.52,61,776.3,770.9,0,82.5,82
2018-12-06 06:38:53.3129,172.8,142,82,82.18,-180,20.58,62,425,425,0,82.5,82
2018-12-06 06:38:53.5629,172.8,142,82,82.18,-180,20.51,64,129.5,131,0,82.5,82
2018-12-06 06:38:53.8129,172.8,142,82,82.18,-180,20.51,3,777.4,-116.6,28,82.5,82
2018-12-06 06:38:54.0629,172.8,142,82,82.18,-180,20.49,4,777.3,-116,28,82.5,82
2018-12-06 06:38:54.3130,172.8,142,82,82.18,-180,20.51,65,-90430,-90410,0,82.5,82
2018-12-06 06:38:54.5630,172.8,142,82,82.18,-180.1,20.52,66,590,590,0,82.5,82
2018-12-06 06:38:54.8130,172.8,142,82,82.18,-180.1,20.53,1,777.4,-116.6,30.5,82.5,82
2018-12-06 06:38:55.0629,172.8,142,82,82.18,-180,20.52,2,777.3,-116,30.5,82.5,82
2018-12-06 06:38:55.3129,172.8,142,82,82.18,-180,20.52,65,-90430,-90420,0,82.5,82
2018-12-06 06:38:55.5629,172.8,142,82,82.18,-179.9,20.52,51,3.97,3.95,0,82.5,82
2018-12-06 06:38:55.8130,172.8,142,82,82.18,-180,20.52,63,50,50,0,82.5,82
2018-12-06 06:38:56.0630,172.8,142,82,82.18,-180.1,20.52,67,43.9,42.8,0,82.5,82
2018-12-06 06:38:56.3130,172.8,142,82,82.18,-180,20.52,52,3.97,3.95,0,82.5,82
2018-12-06 06:38:56.5630,172.8,142,82,82.18,-180.1,20.53,6,-90430,43.9,4,82.5,82
2018-12-06 06:38:56.8130,172.8,142,82,82.18,-179.9,20.51,7,-90410,42.8,4,82.5,82
2018-12-06 06:38:57.0630,172.8,142,82,82.18,-180,20.52,1,777.4,-116.6,30.5,82.5,82
2018-12-06 06:38:57.3130,172.8,142,82,82.18,-179.9,20.52,2,777.3,-116,30.5,82.5,82
2018-12-06 06:38:57.5630,172.8,142,82,82.18,-179.9,20.54,61,776.2,770.8,0,82.5,82
2018-12-06 06:38:57.8130,172.8,141.8,82,82.06,-179.9,20.51,62,425,425,0,82.5,82
2018-12-06 06:38:58.0630,172.8,141.6,82,81.94,-179.9,20.53,64,129.5,131,0,82.5,82
2018-12-06 06:38:58.3130,172.8,141.6,82,81.94,-180,20.52,3,777.1,-116.6,28,82,82
2018-12-06 06:38:58.5630,172.8,141.6,82,81.94,-180.1,20.51,4,776.9,-116,28,82,82
2018-12-06 06:38:58.8130,172.8,141.6,82,81.94,-180,20.52,65,-90420,-90420,0,82,82
2018-12-06 06:38:59.0630,172.8,141.6,82,81.94,-180,20.52,66,610,600,0,82,82
2018-12-06 06:38:59.3130,172.8,141.6,82,81.94,-180,20.51,1,777.1,-116.6,30.5,82,82
2018-12-06 06:38:59.5630,172.8,141.6,82,81.94,-180,20.5,2,776.9,-116,30.5,82,82
2018-12-06 06:38:59.8130,172.8,141.6,82,81.94,-180,20.52,65,-90420,-90410,0,82,82
2018-12-06 06:39:00.0631,172.8,141.5,82,81.89,-180,20.53,51,3.97,3.95,0,82,82
2018-12-06 06:39:00.3131,172.8,141.5,82,81.89,-180,20.52,63,50,50,0,82,82
2018-12-06 06:39:00.5631,172.8,141.5,82,81.89,-180,20.52,67,43.9,42.8,0,82,82
2018-12-06 06:39:00.8131,172.8,141.5,82,81.89,-180,20.5,52,3.97,3.95,0,82,82
2018-12-06 06:39:01.0631,172.8,141.5,82,81.89,-179.9,20.52,6,-90410,43.9,4,82,82
2018-12-06 06:39:01.3131,172.8,141.5,82,81.89,-180,20.52,7,-90400,42.8,4,82,82
2018-12-06 06:39:01.5631,172.8,141.5,82,81.89,-180,20.52,1,777.1,-116.6,30.5,82,82
2018-12-06 06:39:01.8130,172.8,141.5,82,81.89,-180,20.51,2,776.9,-116,30.5,82,82
2018-12-06 06:39:02.0630,172.8,141.5,82,81.89,-180,20.54,61,775.9,770.6,0,82,82
2018-12-06 06:39:02.3130,172.8,141.5,82,81.89,-180.1,20.56,62,425,425,0,82,82
2018-12-06 06:39:02.5630,172.8,141.5,82,81.89,-179.9,20.52,64,129.5,130.9,0,82,82
2018-12-06 06:39:02.8131,172.8,141.5,82,81.89,-180,20.52,3,777.1,-116.6,28,82,82
2018-12-06 06:39:03.0631,172.8,141.5,82,81.89,-180,20.51,4,776.9,-116,28,82,82
2018-12-06 06:39:03.3131,172.8,141.5,82,81.89,-180,20.53,65,-90430,-90420,0,82,82
2018-12-06 06:39:03.5631,172.8,141.5,82,81.89,-180,20.51,66,600,600,0,82,82
2018-12-06 06:39:03.8131,172.8,141.5,82,81.89,-180.1,20.52,1,777.1,-116.6,30.5,82,82
2018-12-06 06:39:04.0631,172.8,141.5,82,81.89,-179.9,20.52,2,776.9,-116,30.5,82,82
2018-12-06 06:39:04.3131,172.8,141.5,82,81.89,-179.9,20.52,65,-90430,-90420,0,82,82
2018-12-06 06:39:04.5631,172.8,141.5,82,81.89,-180,20.52,51,3.97,3.95,0,82,82
2018-12-06 06:39:04.8131,172.8,141.5,82,81.89,-180.1,20.57,63,50,50,0,82,82
2018-12-06 06:39:05.0631,172.8,141.5,82,81.89,-180,20.52,67,43.9,42.8,0,82,82
2018-12-06 06:39:05.3131,172.8,141.5,82,81.89,-180,20.52,52,3.97,3.95,0,82,82
2018-12-06 06:39:05.5631,172.8,141.5,82,81.89,-180,20.51,6,-90430,43.9,3.9,82,82
2018-12-06 06:39:05.8131,172.8,141.4,82,81.83,-180,20.52,7,-90420,42.8,4,82,82
2018-12-06 06:39:06.0631,172.8,141.4,82,81.83,-180,20.52,1,776.9,-116.8,30.5,82,82
2018-12-06 06:39:06.3131,172.8,141.4,82,81.83,-180,20.52,2,776.7,-116,30.5,82,82
2018-12-06 06:39:06.5631,172.8,141.4,82,81.83,-180,20.52,61,775.7,770.5,0,82,82
2018-12-06 06:39:06.8131,172.8,141.3,82,81.77,-180,20.53,62,425,425,0,82,82
2018-12-06 06:39:07.0631,172.8,141.3,82,81.77,-180,20.51,64,129.5,131,0,82,82
2018-12-06 06:39:07.3131,172.8,141.2,82,81.71,-179.9,20.51,3,776.9,-116.8,28,82,82
2018-12-06 06:39:07.5631,172.8,141.2,82,81.71,-180,20.52,4,776.7,-116,28,82,82
2018-12-06 06:39:07.8131,172.8,141.2,82,81.71,-179.9,20.52,65,-90430,-90430,0,82,82
2018-12-06 06:39:08.0631,172.8,141.2,81.75,81.71,-179.9,20.52,66,600,600,0,82,82
2018-12-06 06:39:08.3131,172.8,141.2,81.75,81.71,-179.9,20.52,1,776.9,-116.8,30.5,82,82
2018-12-06 06:39:08.5631,172.8,141.2,81.75,81.71,-180,20.52,2,776.7,-116,30.5,82,82
2018-12-06 06:39:08.8131,172.8,141.2,81.75,81.71,-180.1,20.5,65,-90450,-90440,0,82,82
2018-12-06 06:39:09.0631,172.8,141.1,81.75,81.66,-180,20.52,51,3.97,3.95,0,82,82
2018-12-06 06:39:09.3131,172.8,141.1,81.75,81.66,-180,20.51,63,50,50,0,82,82
2018-12-06 06:39:09.5631,172.8,141.1,81.75,81.66,-179.9,20.52,67,43.9,42.8,0,82,82
2018-12-06 06:39:09.8131,172.8,141.1,81.75,81.66,-180,20.51,52,3.97,3.95,0,82,82
2018-12-06 06:39:10.0631,172.8,141.1,81.75,81.66,-180,20.58,6,-90440,43.9,3.9,82,82
2018-12-06 06:39:10.3132,172.8,141.1,81.75,81.66,-180,20.51,7,-90420,42.8,4,82,82
2018-12-06 06:39:10.5632,172.8,141.1,81.75,81.66,-180,20.51,1,776.9,-116.8,30.5,82,82
2018-12-06 06:39:10.8132,172.8,141.1,81.5,81.66,-180,20.52,2,776.7,-116,30.5,82,82
2018-12-06 06:39:11.0632,172.8,141.1,81.5,81.66,-180,20.52,61,775.5,770.1,0,82,82
2018-12-06 06:39:11.3132,172.8,141.1,81.5,81.66,-179.9,20.5,62,425,425,0,82,82
2018-12-06 06:39:11.5632,172.8,141.1,81.5,81.66,-180,20.54,64,129.4,130.8,0,82,82
2018-12-06 06:39:11.8132,172.8,141.1,81.5,81.66,-180.1,20.52,3,776.9,-116.8,28,82,82
2018-12-06 06:39:12.0631,172.8,141.1,81.5,81.66,-180,20.52,4,776.7,-116,28,82,82
2018-12-06 06:39:12.3131,172.8,141.1,81.5,81.66,-180,20.52,65,-90440,-90420,0,82,82
2018-12-06 06:39:12.5631,172.8,141.1,81.5,81.66,-180,20.5,66,600,600,0,82,82
2018-12-06 06:39:12.8131,172.8,141.1,81.5,81.66,-179.9,20.52,1,776.5,-116.8,30.5,81.5,81.5
2018-12-06 06:39:13.0631,172.8,141.1,81.5,81.66,-180,20.53,2,776.4,-116.1,30.5,81.5,81.5
2018-12-06 06:39:13.3132,172.8,141.1,81.5,81.66,-180,20.53,65,-90430,-90410,0,81.5,81.5
2018-12-06 06:39:13.5632,172.8,141.1,81.5,81.66,-180.1,20.51,51,3.97,3.95,0,81.5,81.5
2018-12-06 06:39:13.8132,172.8,141.1,81.5,81.66,-180,20.52,63,50,50,0,81.5,81.5
2018-12-06 06:39:14.0632,172.8,141.1,81.5,81.66,-179.9,20.51,67,43.9,42.8,0,81.5,81.5
2018-12-06 06:39:14.3132,172.8,141.1,81.5,81.66,-179.9,20.52,52,3.97,3.95,0,81.5,81.5
2018-12-06 06:39:14.5632,172.8,141,81.5,81.6,-180,20.51,6,-90410,43.9,3.9,81.5,81.5
2018-12-06 06:39:14.8132,172.8,141,81.5,81.6,-180,20.51,7,-90390,42.8,4,81.5,81.5
2018-12-06 06:39:15.0632,172.8,141,81.5,81.6,-180,20.52,1,776.5,-116.8,30.5,81.5,81.5
2018-12-06 06:39:15.3132,172.8,141,81.5,81.6,-179.9,20.5,2,776.4,-116.1,30.5,81.5,81.5
2018-12-06 06:39:15.5632,172.8,141,81.5,81.6,-179.9,20.52,61,775.3,770,0,81.5,81.5
2018-12-06 06:39:15.8132,172.8,140.9,81.5,81.54,-180,20.54,62,425,425,0,81.5,81.5
2018-12-06 06:39:16.0632,172.8,140.8,81.5,81.48,-180,20.52,64,129.6,131,0,81.5,81.5
2018-12-06 06:39:16.3132,172.8,140.8,81.5,81.48,-180,20.52,3,776.5,-116.8,28,81.5,81.5
2018-12-06 06:39:16.5632,172.8,140.8,81.5,81.48,-180,20.52,4,776.4,-116.1,28,81.5,81.5
2018-12-06 06:39:16.8132,172.8,140.8,81.5,81.48,-179.9,20.53,65,-90410,-90400,0,81.5,81.5
2018-12-06 06:39:17.0632,172.8,140.8,81.5,81.48,-179.9,20.52,66,580,580,0,81.5,81.5
2018-12-06 06:39:17.3132,172.8,140.8,81.5,81.48,-179.9,20.52,1,776.5,-116.8,30.5,81.5,81.5
2018-12-06 06:39:17.5632,172.8,140.8,81.5,81.48,-180,20.51,2,776.4,-116.1,30.5,81.5,81.5
2018-12-06 06:39:17.8132,172.8,140.8,81.5,81.48,-179.9,20.52,65,-90410,-90400,0,81.5,81.5
2018-12-06 06:39:18.0632,172.8,140.7,81.5,81.42,-180.1,20.52,51,3.97,3.95,0,81.5,81.5
2018-12-06 06:39:18.3132,172.8,140.7,81.5,81.42,-179.9,20.48,63,50,50,0,81.5,81.5
2018-12-06 06:39:18.5632,172.8,140.7,81.5,81.42,-179.9,20.51,67,43.9,42.8,0,81.5,81.5
2018-12-06 06:39:18.8132,172.8,140.7,81.5,81.42,-179.9,20.51,52,3.97,3.95,0,81.5,81.5
2018-12-06 06:39:19.0632,172.8,140.7,81.5,81.42,-180,20.51,6,-90400,43.9,3.9,81.5,81.5
2018-12-06 06:39:19.3132,172.8,140.7,81.5,81.42,-180.1,20.52,7,-90390,42.8,4,81.5,81.5
2018-12-06 06:39:19.5632,172.8,140.7,81.5,81.42,-180,20.51,1,776.5,-116.8,30.5,81.5,81.5
2018-12-06 06:39:19.8132,172.8,140.7,81.5,81.42,-179.9,20.52,2,776.4,-116.1,30.5,81.5,81.5
2018-12-06 06:39:20.0632,172.8,140.7,81.5,81.42,-179.9,20.5,61,775.1,769.7,0,81.5,81.5
2018-12-06 06:39:20.3132,172.8,140.7,81.5,81.42,-179.9,20.52,62,425,425,0,81.5,81.5
2018-12-06 06:39:20.5632,172.8,140.7,81.5,81.42,-180,20.52,64,129.9,131.3,0,81.5,81.5
2018-12-06 06:39:20.8133,172.8,140.7,81.5,81.42,-180.1,20.51,3,776.2,-117,28,81.5,81.5
2018-12-06 06:39:21.0633,172.8,140.7,81.5,81.42,-180,20.5,4,776.1,-116.1,28,81.5,81.5
2018-12-06 06:39:21.3133,172.8,140.7,81.5,81.42,-179.9,20.52,65,-90400,-90390,0,81.5,81.5
2018-12-06 06:39:21.5633,172.8,140.7,81.5,81.42,-180,20.52,66,580,580,0,81.5,81.5
2018-12-06 06:39:21.8133,172.8,140.7,81.5,81.42,-179.9,20.51,1,776.2,-117,30.5,81.5,81.5
2018-12-06 06:39:22.0633,172.8,140.7,81.5,81.42,-180,20.51,2,776.1,-116.1,30.5,81.5,81.5
2018-12-06 06:39:22.3133,172.8,140.7,81.5,81.42,-180,20.52,65,-90400,-90400,0,81.5,81.5
2018-12-06 06:39:22.5633,172.8,140.7,81.5,81.42,-179.9,20.52,51,3.97,3.95,0,81.5,81.5
2018-12-06 06:39:22.8133,172.8,140.7,81.5,81.42,-179.9,20.52,63,50,50,0,81.5,81.5
2018-12-06 06:39:23.0633,172.8,140.7,81.5,81.42,-179.9,20.51,67,43.9,42.8,0,81.5,81.5
2018-12-06 06:39:23.3133,172.8,140.7,81.5,81.42,-180,20.51,52,3.97,3.94,0,81.5,81.5
2018-12-06 06:39:23.5633,172.8,140.6,81.5,81.37,-180,20.51,6,-90420,43.9,3.9,81.5,81.5
2018-12-06 06:39:23.8133,172.8,140.6,81.5,81.37,-180,20.51,7,-90420,42.8,4,81.5,81.5
2018-12-06 06:39:24.0633,172.8,140.6,81.5,81.37,-179.9,20.52,1,776.2,-117,30.5,81.5,81.5
2018-12-06 06:39:24.3133,172.8,140.6,81.5,81.37,-179.9,20.52,2,776.1,-116.1,30.5,81.5,81.5
2018-12-06 06:39:24.5633,172.8,140.6,81.5,81.37,-180,20.52,61,774.9,769.6,0,81.5,81.5
2018-12-06 06:39:24.8133,172.8,140.5,81.5,81.31,-180,20.5,62,425,425,0,81.5,81.5
2018-12-06 06:39:25.0633,172.8,140.5,81.5,81.31,-180.1,20.52,64,129.8,131.2,0,81.5,81.5
2018-12-06 06:39:25.3133,172.8,140.4,81.5,81.25,-180,20.65,3,776.2,-117,28,81.5,81.5
2018-12-06 06:39:25.5633,172.8,140.4,81.5,81.25,-179.9,20.51,4,776.1,-116.1,28,81.5,81.5
2018-12-06 06:39:25.8133,172.8,140.4,81.5,81.25,-179.9,20.51,65,-90420,-90410,0,81.5,81.5
2018-12-06 06:39:26.0633,172.8,140.4,81.5,81.25,-180,20.52,66,580,570,0,81.5,81.5
2018-12-06 06:39:26.3133,172.8,140.4,81.5,81.25,-180,20.52,1,776.2,-117,30.5,81.5,81.5
2018-12-06 06:39:26.5633,172.8,140.4,81.5,81.25,-180,20.51,2,776.1,-116.1,30.5,81.5,81.5
2018-12-06 06:39:26.8133,172.8,140.4,81.5,81.25,-180,20.52,65,-90430,-90420,0,81.5,81.5
2018-12-06 06:39:27.0633,172.8,140.3,81.5,81.19,-179.9,20.52,51,3.97,3.95,0,81.5,81.5
2018-12-06 06:39:27.3133,172.8,140.3,81.5,81.19,-180,20.52,63,50,50,0,81.5,81.5
2018-12-06 06:39:27.5633,172.8,140.3,81.5,81.19,-180.1,20.52,67,43.9,42.8,0,81.5,81.5
2018-12-06 06:39:27.8133,172.8,140.3,81.5,81.19,-180,20.57,52,3.96,3.94,0,81.5,81.5
2018-12-06 06:39:28.0633,172.8,140.3,81.25,81.19,-180,20.51,6,-90420,43.9,3.9,81.5,81.5
2018-12-06 06:39:28.3133,172.8,140.3,81.25,81.19,-180,20.5,7,-90420,42.8,4,81.5,81.5
2018-12-06 06:39:28.5633,172.8,140.3,81.25,81.19,-179.9,20.52,1,776,-117,30.5,81.5,81.5
2018-12-06 06:39:28.8133,172.8,140.3,81.25,81.19,-179.9,20.52,2,775.7,-116.1,30.5,81.5,81.5
2018-12-06 06:39:29.0633,172.8,140.3,81.25,81.19,-180,20.52,61,774.7,769.4,0,81.5,81.5
2018-12-06 06:39:29.3133,172.8,140.3,81.25,81.19,-180,20.52,62,425,425,0,81.5,81.5
2018-12-06 06:39:29.5633,172.8,140.3,81.25,81.19,-180,20.51,64,129.9,131.4,0,81.5,81.5
2018-12-06 06:39:29.8133,172.8,140.3,81,81.19,-179.9,20.55,3,776,-117,28,81.5,81.5
2018-12-06 06:39:30.0633,172.8,140.3,81,81.19,-180,20.52,4,775.7,-116.1,28,81.5,81.5
2018-12-06 06:39:30.3133,172.8,140.3,81,81.19,-179.9,20.51,65,-90450,-90430,0,81.5,81.5
2018-12-06 06:39:30.5633,172.8,140.3,81,81.19,-180,20.56,66,580,570,0,81.5,81.5
2018-12-06 06:39:30.8133,172.8,140.3,81,81.19,-180,20.51,1,776,-117,30.5,81.5,81.5
2018-12-06 06:39:31.0633,172.8,140.3,81,81.19,-180,20.52,2,775.7,-116.1,30.5,81.5,81.5
2018-12-06 06:39:31.3134,172.8,140.3,81,81.19,-179.9,20.52,65,-90450,-90430,0,81.5,81.5
2018-12-06 06:39:31.5634,172.8,140.3,81,81.19,-180,20.52,51,3.96,3.95,0,81.5,81.5
2018-12-06 06:39:31.8134,172.8,140.3,81,81.19,-180,20.52,63,50,50,0,81.5,81.5
2018-12-06 06:39:32.0634,172.8,140.3,81,81.19,-179.9,20.55,67,43.9,42.8,0,81.5,81.5
2018-12-06 06:39:32.3134,172.8,140.3,81,81.19,-180,20.52,52,3.96,3.94,0,81.5,81.5
2018-12-06 06:39:32.5634,172.8,140.3,81,81.19,-180,20.53,6,-90420,43.9,3.9,81.5,81.5
2018-12-06 06:39:32.8134,172.8,140.2,81,81.13,-180,20.53,7,-90410,42.8,4,81.5,81.5
2018-12-06 06:39:33.0634,172.8,140.2,81,81.13,-179.9,20.52,1,776,-117,30.5,81.5,81.5
2018-12-06 06:39:33.3134,172.8,140.2,81,81.13,-180,20.53,2,775.7,-116.1,30.5,81.5,81.5
2018-12-06 06:39:33.5634,172.8,140.2,81,81.13,-180,20.52,61,774.4,769.1,0,81.5,81.5
2018-12-06 06:39:33.8134,172.8,140.1,81,81.08,-180,20.52,62,425,425,0,81.5,81.5
2018-12-06 06:39:34.0634,172.8,140.1,81,81.08,-180,20.51,64,129.8,131.2,0,81.5,81.5
2018-12-06 06:39:34.3134,172.8,140,81,81.02,-179.9,20.51,3,776,-117,28,81.5,81.5
2018-12-06 06:39:34.5634,172.8,140,81,81.02,-180,20.52,4,775.7,-116.1,28,81,81.5
2018-12-06 06:39:34.8134,172.8,140,81,81.02,-180,20.52,65,-90430,-90420,0,81,81
2018-12-06 06:39:35.0634,172.8,140,81,81.02,-180,20.51,66,570,570,0,81,81
2018-12-06 06:39:35.3134,172.8,140,81,81.02,-180,20.52,1,775.5,-117,30.5,81,81
2018-12-06 06:39:35.5634,172.8,140,81,81.02,-179.9,20.52,2,775.4,-116.1,30.5,81,81
2018-12-06 06:39:35.8134,172.8,140,81,81.02,-179.9,20.51,65,-90420,-90410,0,81,81
2018-12-06 06:39:36.0634,172.8,140,81,81.02,-179.9,20.52,51,3.96,3.94,0,81,81
2018-12-06 06:39:36.3134,172.8,140,81,81.02,-180,20.52,63,50,50,0,81,81
2018-12-06 06:39:36.5634,172.8,140,81,81.02,-180,20.51,67,43.9,42.8,0,81,81
2018-12-06 06:39:36.8134,172.8,140,81,81.02,-180.1,20.51,52,3.96,3.94,0,81,81
2018-12-06 06:39:37.0634,172.8,140,81,81.02,-179.9,20.52,6,-90420,43.9,3.9,81,81
2018-12-06 06:39:37.3134,172.8,140,81,81.02,-180,20.51,7,-90420,42.8,4,81,81
2018-12-06 06:39:37.5634,172.8,140,81,81.02,-179.9,20.52,1,775.5,-117,30.5,81,81
2018-12-06 06:39:37.8134,172.8,140,81,81.02,-180,20.5,2,775.4,-116.1,30.5,81,81
2018-12-06 06:39:38.0634,172.8,140,81,81.02,-180,20.52,61,774.3,768.9,0,81,81
2018-12-06 06:39:38.3134,172.8,140,81,81.02,-180,20.51,62,425,425,0,81,81
2018-12-06 06:39:38.5634,172.8,140,81,81.02,-179.9,20.51,64,129.7,131.2,0,81,81
2018-12-06 06:39:38.8134,172.8,140,81,81.02,-180,20.52,3,775.5,-117,28,81,81
2018-12-06 06:39:39.0634,172.8,140,81,81.02,-180,20.5,4,775.4,-116.1,28,81,81
2018-12-06 06:39:39.3134,172.8,140,81,81.02,-180,20.52,65,-90420,-90420,0,81,81
2018-12-06 06:39:39.5634,172.8,140,81,81.02,-180,20.51,66,570,570,0,81,81
2018-12-06 06:39:39.8134,172.8,140,81,81.02,-180,20.51,1,775.5,-117,30.5,81,81
2018-12-06 06:39:40.0634,172.8,140,81,81.02,-180,20.52,2,775.4,-116.1,30.5,81,81
2018-12-06 06:39:40.3134,172.8,140,81,81.02,-180,20.53,65,-90430,-90420,0,81,81
2018-12-06 06:39:40.5634,172.8,140,81,81.02,-180,20.51,51,3.96,3.94,0,81,81
2018-12-06 06:39:40.8134,172.8,140,81,81.02,-180,20.52,63,50,50,0,81,81
2018-12-06 06:39:41.0634,172.8,140,81,81.02,-180,20.47,67,43.9,42.8,0,81,81
2018-12-06 06:39:41.3134,172.8,140,81,81.02,-180,20.45,52,3.96,3.94,0,81,81
2018-12-06 06:39:41.5634,172.8,140,81,81.02,-180,20.5,6,-90440,43.9,3.9,81,81
2018-12-06 06:39:41.8134,172.8,139.8,81,80.9,-180,20.51,7,-90440,42.8,4,81,81
2018-12-06 06:39:42.0634,172.8,139.8,81,80.9,-180,20.52,1,775.2,-117,30.5,81,81
2018-12-06 06:39:42.3134,172.8,139.8,81,80.9,-180.1,20.56,2,775.3,-116.3,30.5,81,81
2018-12-06 06:39:42.5635,172.8,139.8,81,80.9,-180.1,20.51,61,774.1,768.8,0,81,81
2018-12-06 06:39:42.8135,172.8,139.8,81,80.9,-180,20.51,62,425,425,0,81,81
2018-12-06 06:39:43.0635,172.8,139.6,81,80.79,-180,20.52,64,129.9,131.3,0,81,81
2018-12-06 06:39:43.3135,172.8,139.6,81,80.79,-179.9,20.52,3,775.2,-117,28,81,81
2018-12-06 06:39:43.5635,172.8,139.6,81,80.79,-180,20.5,4,775.3,-116.3,28,81,81
2018-12-06 06:39:43.8135,172.8,139.6,81,80.79,-180,20.52,65,-90430,-90420,0,81,81
2018-12-06 06:39:44.0635,172.8,139.6,81,80.79,-180,20.51,66,590,580,0,81,81
2018-12-06 06:39:44.3135,172.8,139.6,81,80.79,-180,20.52,1,775.2,-117,30.5,81,81
2018-12-06 06:39:44.5635,172.8,139.6,81,80.79,-180,20.52,2,775.3,-116.3,30.5,81,81
2018-12-06 06:39:44.8135,172.8,139.6,81,80.79,-180,20.51,65,-90430,-90430,0,81,81
2018-12-06 06:39:45.0635,172.8,139.5,81,80.73,-180,20.51,51,3.96,3.94,0,81,81
2018-12-06 06:39:45.3135,172.8,139.5,81,80.73,-180,20.59,63,50,50,0,81,81
2018-12-06 06:39:45.5635,172.8,139.5,81,80.73,-180,20.53,67,43.9,42.8,0,81,81
2018-12-06 06:39:45.8135,172.8,139.5,81,80.73,-180,20.51,52,3.96,3.94,0,81,81
2018-12-06 06:39:46.0635,172.8,139.5,81,80.73,-180,20.54,6,-90680,43.9,3.9,81,81
2018-12-06 06:39:46.3135,172.8,139.5,81,80.73,-179.9,20.52,7,-90180,42.8,4,81,81
2018-12-06 06:39:46.5635,172.8,139.5,81,80.73,-180,20.52,1,775.2,-117,30.5,81,81
2018-12-06 06:39:46.8135,172.8,139.5,81,80.73,-180.1,20.64,2,775.3,-116.3,30.5,81,81
2018-12-06 06:39:47.0635,172.8,139.5,80.75,80.73,-180,20.51,61,773.9,768.5,0,81,81
2018-12-06 06:39:47.3135,172.8,139.5,80.75,80.73,-180,20.52,62,425,425,0,81,81
2018-12-06 06:39:47.5635,172.8,139.5,80.75,80.73,-180,20.51,64,130,131.2,0,81,81
2018-12-06 06:39:47.8135,172.8,139.5,80.75,80.73,-180,20.52,3,775.2,-117,28,81,81
2018-12-06 06:39:48.0635,172.8,139.5,80.75,80.73,-179.9,20.52,4,775.3,-116.3,28,81,81
2018-12-06 06:39:48.3135,172.8,139.5,80.75,80.73,-180.1,20.52,65,-90690,-90190,0,81,81
2018-12-06 06:39:48.5635,172.8,139.5,80.75,80.73,-180,20.51,66,590,590,0,81,81
2018-12-06 06:39:48.8135,172.8,139.5,80.5,80.73,-180,20.52,1,775.2,-117,30.5,81,81
2018-12-06 06:39:49.0635,172.8,139.5,80.5,80.73,-179.9,20.52,2,775.3,-116.3,30.5,80.5,81
2018-12-06 06:39:49.3135,172.8,139.5,80.5,80.73,-179.9,20.52,65,-90680,-90180,0,80.5,80.5
2018-12-06 06:39:49.5635,172.8,139.4,80.5,80.67,-180,20.51,51,3.96,3.94,0,80.5,80.5
2018-12-06 06:39:49.8135,172.8,139.4,80.5,80.67,-180,20.51,63,50,50,0,80.5,80.5
2018-12-06 06:39:50.0636,172.8,139.4,80.5,80.67,-180.1,20.51,67,43.9,42.8,0,80.5,80.5
2018-12-06 06:39:50.3136,172.8,139.4,80.5,80.67,-180,20.52,52,3.96,3.94,0,80.5,80.5
2018-12-06 06:39:50.5635,172.8,139.4,80.5,80.67,-179.9,20.51,6,-90430,43.9,3.9,80.5,80.5
2018-12-06 06:39:50.8135,172.8,139.3,80.5,80.61,-180,20.48,7,-90420,42.8,4,80.5,80.5
2018-12-06 06:39:51.0635,172.8,139.2,80.5,80.56,-179.9,20.52,1,775,-117.4,30.5,80.5,80.5
2018-12-06 06:39:51.3135,172.8,139.2,80.5,80.56,-179.9,20.47,2,774.8,-116.1,30.5,80.5,80.5
2018-12-06 06:39:51.5635,172.8,139.2,80.5,80.56,-180,20.52,61,773.7,768.4,0,80.5,80.5
2018-12-06 06:39:51.8135,172.8,139.2,80.5,80.56,-180,20.52,62,425,425,0,80.5,80.5
2018-12-06 06:39:52.0636,172.8,139.2,80.5,80.56,-179.9,20.51,64,129.8,131.3,0,80.5,80.5
2018-12-06 06:39:52.3136,172.8,139.2,80.5,80.56,-180,20.52,3,775,-117.4,28,80.5,80.5
2018-12-06 06:39:52.5636,172.8,139.2,80.5,80.56,-180.1,20.52,4,774.8,-116.1,28,80.5,80.5
2018-12-06 06:39:52.8136,172.8,139.2,80.5,80.56,-180,20.52,65,-90430,-90430,0,80.5,80.5
2018-12-06 06:39:53.0636,172.8,139.2,80.5,80.56,-180,20.51,66,590,580,0,80.5,80.5
2018-12-06 06:39:53.3136,172.8,139.2,80.5,80.56,-180,20.52,1,775,-117.4,30.5,80.5,80.5
2018-12-06 06:39:53.5636,172.8,139.2,80.5,80.56,-180,20.52,2,774.8,-116.1,30.5,80.5,80.5
2018-12-06 06:39:53.8136,172.8,139.2,80.5,80.56,-180,20.52,65,-90420,-90410,0,80.5,80.5
2018-12-06 06:39:54.0636,172.8,139.1,80.5,80.5,-180.1,20.52,51,3.96,3.94,0,80.5,80.5
2018-12-06 06:39:54.3136,172.8,139.1,80.5,80.5,-180,20.51,63,50,50,0,80.5,80.5
2018-12-06 06:39:54.5636,172.8,139.1,80.5,80.5,-180,20.52,67,43.9,42.8,0,80.5,80.5
2018-12-06 06:39:54.8136,172.8,139.1,80.5,80.5,-180,20.52,52,3.96,3.94,0,80.5,80.5
2018-12-06 06:39:55.0636,172.8,139.1,80.5,80.5,-180,20.53,6,-90410,43.9,3.9,80.5,80.5
2018-12-06 06:39:55.3136,172.8,139.1,80.5,80.5,-180,20.52,7,-90400,42.8,4,80.5,80.5
2018-12-06 06:39:55.5636,172.8,139.1,80.5,80.5,-180,20.55,1,775,-117.4,30.5,80.5,80.5
2018-12-06 06:39:55.8136,172.8,139.1,80.5,80.5,-180,20.52,2,774.8,-116.1,30.5,80.5,80.5
2018-12-06 06:39:56.0636,172.8,139.1,80.5,80.5,-179.9,20.51,61,773.4,768.1,0,80.5,80.5
2018-12-06 06:39:56.3136,172.8,139.1,80.5,80.5,-180,20.52,62,425,425,0,80.5,80.5
2018-12-06 06:39:56.5636,172.8,139.1,80.5,80.5,-180,20.52,64,129.5,130.9,0,80.5,80.5
2018-12-06 06:39:56.8136,172.8,139.1,80.5,80.5,-180,20.51,3,774.6,-117,28,80.5,80.5
2018-12-06 06:39:57.0636,172.8,139.1,80.5,80.5,-180,20.52,4,774.5,-116.5,28,80.5,80.5
2018-12-06 06:39:57.3136,172.8,139.1,80.5,80.5,-180,20.51,65,-90410,-90400,0,80.5,80.5
2018-12-06 06:39:57.5636,172.8,139.1,80.5,80.5,-179.9,20.53,66,590,590,0,80.5,80.5
2018-12-06 06:39:57.8136,172.8,139.1,80.5,80.5,-180,20.52,1,774.6,-117,30.5,80.5,80.5
2018-12-06 06:39:58.0636,172.8,139.1,80.5,80.5,-180,20.52,2,774.5,-116.5,30.5,80.5,80.5
2018-12-06 06:39:58.3136,172.8,139.1,80.5,80.5,-180,20.52,65,-90410,-90410,0,80.5,80.5
2018-12-06 06:39:58.5636,172.8,139.1,80.5,80.5,-180,20.52,51,3.96,3.94,0,80.5,80.5
2018-12-06 06:39:58.8136,172.8,139,80.5,80.44,-179.9,20.52,63,50,50,0,80.5,80.5
2018-12-06 06:39:59.0636,172.8,139,80.5,80.44,-179.9,20.52,67,43.9,42.8,0,80.5,80.5
2018-12-06 06:39:59.3136,172.8,139,80.5,80.44,-180,20.52,52,3.96,3.94,0,80.5,80.5
2018-12-06 06:39:59.5636,172.8,139,80.5,80.44,-180,20.51,6,-90420,43.9,3.9,80.5,80.5
2018-12-06 06:39:59.8136,172.8,138.9,80.5,80.38,-179.9,20.52,7,-90420,42.8,4,80.5,80.5
2018-12-06 06:40:00.0636,172.8,138.8,80.5,80.32,-180.1,20.52,1,774.6,-117,30.5,80.5,80.5
2018-12-06 06:40:00.3136,172.8,138.8,80.5,80.32,-179.9,20.51,2,774.5,-116.5,30.5,80.5,80.5
2018-12-06 06:40:00.5636,172.8,138.8,80.5,80.32,-179.9,20.51,61,773.2,768,0,80.5,80.5
2018-12-06 06:40:00.8136,172.8,138.8,80.5,80.32,-179.9,20.51,62,425,425,0,80.5,80.5
2018-12-06 06:40:01.0636,172.8,138.8,80.5,80.32,-180,20.5,64,129.5,130.9,0,80.5,80.5
2018-12-06 06:40:01.3136,172.8,138.8,80.5,80.32,-180,20.51,3,774.6,-117,28,80.5,80.5
2018-12-06 06:40:01.5636,172.8,138.8,80.5,80.32,-179.9,20.52,4,774.5,-116.5,28,80.5,80.5
2018-12-06 06:40:01.8136,172.8,138.8,80.5,80.32,-179.9,20.52,65,-90440,-90440,0,80.5,80.5
2018-12-06 06:40:02.0636,172.8,138.8,80.5,80.32,-180,20.52,66,590,590,0,80.5,80.5
2018-12-06 06:40:02.3136,172.8,138.8,80.5,80.32,-180,20.53,1,774.6,-117,30.5,80.5,80.5
2018-12-06 06:40:02.5636,172.8,138.8,80.5,80.32,-180,20.52,2,774.5,-116.5,30.5,80.5,80.5
2018-12-06 06:40:02.8136,172.8,138.8,80.5,80.32,-180.1,20.52,65,-90440,-90440,0,80.5,80.5
2018-12-06 06:40:03.0636,172.8,138.7,80.5,80.27,-179.9,20.52,51,3.96,3.94,0,80.5,80.5
2018-12-06 06:40:03.3137,172.8,138.7,80.5,80.27,-180,20.52,63,50,50,0,80.5,80.5
2018-12-06 06:40:03.5637,172.8,138.7,80.5,80.27,-180,20.51,67,43.9,42.8,0,80.5,80.5
2018-12-06 06:40:03.8137,172.8,138.7,80.5,80.27,-180,20.52,52,3.96,3.93,0,80.5,80.5
2018-12-06 06:40:04.0637,172.8,138.7,80.5,80.27,-180,20.56,6,-90430,43.9,3.9,80.5,80.5
2018-12-06 06:40:04.3136,172.8,138.7,80.5,80.27,-180,20.51,7,-90420,42.8,4,80.5,80.5
2018-12-06 06:40:04.5637,172.8,138.7,80.5,80.27,-180,20.52,1,774.2,-117,30.5,80.5,80.5
2018-12-06 06:40:04.8137,172.8,138.7,80.5,80.27,-179.9,20.52,2,774.1,-116.5,30.5,80.5,80.5
2018-12-06 06:40:05.0637,172.8,138.7,80.5,80.27,-180,20.49,61,773.1,767.8,0,80.5,80.5
2018-12-06 06:40:05.3137,172.8,138.7,80.5,80.27,-180,20.53,62,425,425,0,80.5,80.5
2018-12-06 06:40:05.5637,172.8,138.7,80.5,80.27,-180,20.5,64,129.5,130.9,0,80.5,80.5
2018-12-06 06:40:05.8137,172.8,138.7,80.5,80.27,-180,20.51,3,774.2,-117,28,80.5,80.5
2018-12-06 06:40:06.0637,172.8,138.7,80.25,80.27,-180,20.52,4,774.1,-116.5,28,80.5,80.5
2018-12-06 06:40:06.3137,172.8,138.7,80.25,80.27,-180.1,20.52,65,-90440,-90440,0,80.5,80.5
2018-12-06 06:40:06.5637,172.8,138.7,80.25,80.27,-180,20.53,66,590,590,0,80.5,80.5
2018-12-06 06:40:06.8137,172.8,138.7,80.25,80.27,-180,20.5,1,774.2,-117,30.5,80.5,80.5
2018-12-06 06:40:07.0637,172.8,138.7,80.25,80.27,-180,20.52,2,774.1,-116.5,30.5,80.5,80.5
2018-12-06 06:40:07.3137,172.8,138.7,80.25,80.27,-180,20.51,65,-90420,-90410,0,80.5,80.5
2018-12-06 06:40:07.5637,172.8,138.7,80.25,80.27,-180,20.51,51,3.96,3.94,0,80.5,80.5
2018-12-06 06:40:07.8137,172.8,138.6,80,80.21,-180,20.52,63,50,50,0,80.5,80.5
2018-12-06 06:40:08.0637,172.8,138.6,80,80.21,-180,20.51,67,43.9,42.7,0,80.5,80.5
2018-12-06 06:40:08.3138,172.8,138.6,80,80.21,-180,20.52,52,3.96,3.93,0,80.5,80.5
2018-12-06 06:40:08.5638,172.8,138.6,80,80.21,-180,20.53,6,-90420,43.9,3.9,80.5,80.5
2018-12-06 06:40:08.8138,172.8,138.5,80,80.15,-179.9,20.52,7,-90420,42.7,4,80.5,80.5
2018-12-06 06:40:09.0638,172.8,138.4,80,80.09,-180,20.51,1,774.2,-117,30.5,80.5,80.5
2018-12-06 06:40:09.3138,172.8,138.4,80,80.09,-180,20.51,2,774.1,-116.5,30.5,80.5,80.5
2018-12-06 06:40:09.5638,172.8,138.4,80,80.09,-180,20.48,61,772.9,767.6,0,80.5,80.5
2018-12-06 06:40:09.8138,172.8,138.4,80,80.09,-180,20.5,62,425,425,0,80.5,80.5
2018-12-06 06:40:10.0638,172.8,138.4,80,80.09,-180,20.53,64,129.5,130.9,0,80.5,80.5
2018-12-06 06:40:10.3138,172.8,138.4,80,80.09,-179.9,20.52,3,774.2,-117,28,80.5,80.5
2018-12-06 06:40:10.5637,172.8,138.4,80,80.09,-179.9,20.52,4,774.1,-116.5,28,80.5,80.5
2018-12-06 06:40:10.8137,172.8,138.4,80,80.09,-179.9,20.52,65,-90410,-90400,0,80.5,80.5
2018-12-06 06:40:11.0637,172.8,138.4,80,80.09,-180,20.51,66,590,590,0,80,80
2018-12-06 06:40:11.3137,172.8,138.4,80,80.09,-180,20.52,1,774,-117.2,30.5,80,80
2018-12-06 06:40:11.5637,172.8,138.4,80,80.09,-180,20.52,2,773.8,-116.5,30.5,80,80
2018-12-06 06:40:11.8138,172.8,138.4,80,80.09,-179.9,20.54,65,-90410,-90400,0,80,80
2018-12-06 06:40:12.0638,172.8,138.3,80,80.03,-179.9,20.51,51,3.95,3.93,0,80,80
2018-12-06 06:40:12.3138,172.8,138.3,80,80.03,-180,20.54,63,50,50,0,80,80
2018-12-06 06:40:12.5638,172.8,138.3,80,80.03,-180,20.51,67,43.8,42.7,0,80,80
2018-12-06 06:40:12.8138,172.8,138.3,80,80.03,-180,20.52,52,3.96,3.93,0,80,80
2018-12-06 06:40:13.0638,172.8,138.3,80,80.03,-179.9,20.52,6,-90410,43.9,3.9,80,80
2018-12-06 06:40:13.3138,172.8,138.3,80,80.03,-180,20.52,7,-90400,42.7,4,80,80
2018-12-06 06:40:13.5638,172.8,138.3,80,80.03,-179.9,20.52,1,774,-117.2,30.5,80,80
2018-12-06 06:40:13.8138,172.8,138.3,80,80.03,-180,20.52,2,773.8,-116.5,30.5,80,80
2018-12-06 06:40:14.0638,172.8,138.3,80,80.03,-179.9,20.51,61,772.6,767.5,0,80,80
2018-12-06 06:40:14.3138,172.8,138.3,80,80.03,-180,20.55,62,425,425,0,80,80
2018-12-06 06:40:14.5638,172.8,138.3,80,80.03,-180,20.52,64,129.5,130.9,0,80,80
2018-12-06 06:40:14.8138,172.8,138.3,80,80.03,-180,20.51,3,774,-117.2,28,80,80
2018-12-06 06:40:15.0638,172.8,138.3,80,80.03,-180,20.51,4,773.8,-116.5,28.5,80,80
2018-12-06 06:40:15.3138,172.8,138.3,80,80.03,-180,20.52,65,-90410,-90400,0,80,80
2018-12-06 06:40:15.5638,172.8,138.3,80,80.03,-180,20.52,66,600,600,0,80,80
2018-12-06 06:40:15.8138,172.8,138.3,80,80.03,-180,20.52,1,774,-117.2,30.5,80,80
2018-12-06 06:40:16.0638,172.8,138.3,80,80.03,-179.9,20.52,2,773.8,-116.5,30.5,80,80
2018-12-06 06:40:16.3138,172.8,138.3,80,80.03,-180,20.52,65,-90400,-90400,0,80,80
2018-12-06 06:40:16.5638,172.8,138.2,80,79.98,-179.9,20.51,51,3.95,3.93,0,80,80
2018-12-06 06:40:16.8138,172.8,138.2,80,79.98,-180,20.53,63,50,50,0,80,80
2018-12-06 06:40:17.0638,172.8,138.2,80,79.98,-180.1,20.52,67,43.8,42.7,0,80,80
2018-12-06 06:40:17.3138,172.8,138.2,80,79.98,-180.1,20.52,52,3.96,3.93,0,80,80
2018-12-06 06:40:17.5638,172.8,138.2,80,79.98,-180,20.51,6,-90390,43.8,3.9,80,80
2018-12-06 06:40:17.8138,172.8,138.1,80,79.92,-180,20.52,7,-90390,42.7,4,80,80
2018-12-06 06:40:18.0638,172.8,138,80,79.86,-180,20.52,1,774,-117.2,30.5,80,80
2018-12-06 06:40:18.3138,172.8,138,80,79.86,-179.9,20.49,2,773.4,-116.5,30.5,80,80
2018-12-06 06:40:18.5638,172.8,138,80,79.86,-180,20.52,61,772.5,767.3,0,80,80
2018-12-06 06:40:18.8138,172.8,138,80,79.86,-180,20.48,62,425,425,0,80,80
2018-12-06 06:40:19.0638,172.8,138,80,79.86,-180,20.51,64,129.7,131,0,80,80
2018-12-06 06:40:19.3138,172.8,138,80,79.86,-180,20.51,3,773.6,-117,28,80,80
2018-12-06 06:40:19.5638,172.8,138,80,79.86,-180,20.52,4,773.4,-116.5,28.5,80,80
2018-12-06 06:40:19.8139,172.8,138,80,79.86,-180,20.51,65,-90420,-90410,0,80,80
2018-12-06 06:40:20.0639,172.8,138,80,79.86,-180.1,20.52,66,620,610,0,80,80
2018-12-06 06:40:20.3139,172.8,138,80,79.86,-180,20.51,1,773.6,-117,30.5,80,80
2018-12-06 06:40:20.5639,172.8,138,80,79.86,-179.9,20.5,2,773.4,-116.5,30.5,80,80
2018-12-06 06:40:20.8139,172.8,138,80,79.86,-179.9,20.52,65,-90410,-90400,0,80,80
2018-12-06 06:40:21.0639,172.8,138,80,79.86,-179.9,20.52,51,3.95,3.93,0,80,80
2018-12-06 06:40:21.3139,172.8,138,80,79.86,-179.9,20.52,63,50,50,0,80,80
2018-12-06 06:40:21.5639,172.8,138,80,79.86,-180.1,20.48,67,43.8,42.7,0,80,80
2018-12-06 06:40:21.8139,172.8,138,80,79.86,-180,20.52,52,3.96,3.93,0,80,80
2018-12-06 06:40:22.0639,172.8,138,80,79.86,-179.9,20.51,6,-90440,43.8,3.9,80,80
2018-12-06 06:40:22.3139,172.8,138,80,79.86,-179.9,20.52,7,-90440,42.7,4,80,80
2018-12-06 06:40:22.5639,172.8,138,80,79.86,-180,20.53,1,773.6,-117,30.5,80,80
2018-12-06 06:40:22.8139,172.8,138,80,79.86,-180,20.5,2,773.4,-116.5,30.5,80,80
2018-12-06 06:40:23.0639,172.8,138,80,79.86,-180.1,20.52,61,772.3,767,0,80,80
2018-12-06 06:40:23.3139,172.8,138,80,79.86,-180,20.52,62,425,425,0,80,80
2018-12-06 06:40:23.5639,172.8,138,80,79.86,-179.9,20.52,64,129.8,131.3,0,80,80
2018-12-06 06:40:23.8139,172.8,138,80,79.86,-180.1,20.51,3,773.6,-117,28,80,80
2018-12-06 06:40:24.0639,172.8,138,80,79.86,-180.1,20.52,4,773.4,-116.5,28.5,80,80
2018-12-06 06:40:24.3139,172.8,138,80,79.86,-180,20.54,65,-90440,-90430,0,80,80
2018-12-06 06:40:24.5639,172.8,138,80,79.86,-180,20.47,66,600,600,0,80,80
2018-12-06 06:40:24.8139,172.8,138,80,79.86,-179.9,20.54,1,773.6,-117,30.5,80,80
2018-12-06 06:40:25.0639,172.8,138,79.75,79.86,-180,20.52,2,773.4,-116.5,30.5,80,80
2018-12-06 06:40:25.3139,172.8,138,79.75,79.86,-180,20.51,65,-90430,-90430,0,80,80
2018-12-06 06:40:25.5639,172.8,138,79.75,79.86,-180,20.52,51,3.95,3.93,0,80,79.5
2018-12-06 06:40:25.8139,172.8,137.8,79.75,79.75,-180.1,20.53,63,50,50,0,80,79.5
2018-12-06 06:40:26.0639,172.8,137.8,79.75,79.75,-180,20.52,67,43.8,42.7,0,80,79.5
2018-12-06 06:40:26.3139,172.8,137.8,79.75,79.75,-180,20.52,52,3.95,3.93,0,80,79.5
2018-12-06 06:40:26.5639,172.8,137.8,79.75,79.75,-180,20.52,6,-90440,43.8,3.9,80,79.5
2018-12-06 06:40:26.8139,172.8,137.8,79.5,79.75,-180,20.52,7,-90430,42.7,4,80,79.5
2018-12-06 06:40:27.0639,172.8,137.6,79.5,79.63,-180.1,20.51,1,773.3,-117.4,30.5,80,79.5
2018-12-06 06:40:27.3139,172.8,137.6,79.5,79.63,-180,20.5,2,773.1,-116.5,30.5,80,79.5
2018-12-06 06:40:27.5639,172.8,137.6,79.5,79.63,-180,20.51,61,772.2,766.8,0,80,79.5
2018-12-06 06:40:27.8139,172.8,137.6,79.5,79.63,-180,20.52,62,425,425,0,80,79.5
2018-12-06 06:40:28.0639,172.8,137.6,79.5,79.63,-179.9,20.52,64,129.8,131.2,0,80,79.5
2018-12-06 06:40:28.3139,172.8,137.6,79.5,79.63,-179.8,20.52,3,773.3,-117.4,28,80,79.5
2018-12-06 06:40:28.5639,172.8,137.6,79.5,79.63,-180,20.52,4,773.1,-116.5,28.5,80,79.5
2018-12-06 06:40:28.8139,172.8,137.6,79.5,79.63,-180,20.52,65,-90430,-90420,0,80,79.5
2018-12-06 06:40:29.0640,172.8,137.6,79.5,79.63,-180,20.51,66,610,610,0,80,79.5
2018-12-06 06:40:29.3140,172.8,137.6,79.5,79.63,-180,20.52,1,773.3,-117.4,30.5,80,79.5
2018-12-06 06:40:29.5640,172.8,137.6,79.5,79.63,-179.9,20.52,2,773.1,-116.5,30.5,80,79.5
2018-12-06 06:40:29.8140,172.8,137.6,79.5,79.63,-180,20.52,65,-90440,-90430,0,80,79.5
2018-12-06 06:40:30.0639,172.8,137.5,79.5,79.57,-179.9,20.52,51,3.95,3.93,0,80,79.5
2018-12-06 06:40:30.3139,172.8,137.5,79.5,79.57,-180,20.52,63,50,50,0,80,79.5
2018-12-06 06:40:30.5639,172.8,137.5,79.5,79.57,-180,20.51,67,43.8,42.7,0,80,79.5
2018-12-06 06:40:30.8139,172.8,137.5,79.5,79.57,-180,20.53,52,3.95,3.93,0,80,79.5
2018-12-06 06:40:31.0639,172.8,137.5,79.5,79.57,-180,20.51,6,-90420,43.8,3.9,80,79.5
2018-12-06 06:40:31.3139,172.8,137.5,79.5,79.57,-180,20.52,7,-90410,42.7,4,80,79.5
2018-12-06 06:40:31.5640,172.8,137.5,79.5,79.57,-180,20.51,1,773.3,-117.4,30.5,80,79.5
2018-12-06 06:40:31.8140,172.8,137.5,79.5,79.57,-180,20.52,2,773.1,-116.5,30.5,80,79.5
2018-12-06 06:40:32.0640,172.8,137.5,79.5,79.57,-180,20.52,61,772,766.6,0,80,79.5
2018-12-06 06:40:32.3140,172.8,137.5,79.5,79.57,-179.9,20.52,62,425,425,0,80,79.5
2018-12-06 06:40:32.5640,172.8,137.5,79.5,79.57,-179.9,20.53,64,129.7,131.2,0,79.5,79.5
2018-12-06 06:40:32.8140,172.8,137.5,79.5,79.57,-180,20.52,3,773,-117.4,28,79.5,79.5
2018-12-06 06:40:33.0640,172.8,137.5,79.5,79.57,-179.9,20.53,4,772.8,-116.7,28.5,79.5,79.5
2018-12-06 06:40:33.3140,172.8,137.5,79.5,79.57,-179.9,20.52,65,-90420,-90420,0,79.5,79.5
2018-12-06 06:40:33.5640,172.8,137.5,79.5,79.57,-179.9,20.53,66,610,610,0,79.5,79.5
2018-12-06 06:40:33.8140,172.8,137.4,79.5,79.51,-179.9,20.52,1,773,-117.4,30.5,79.5,79.5
2018-12-06 06:40:34.0640,172.8,137.4,79.5,79.51,-180,20.52,2,772.8,-116.7,30.5,79.5,79.5
2018-12-06 06:40:34.3140,172.8,137.4,79.5,79.51,-180,20.54,65,-90440,-90430,0,79.5,79.5
2018-12-06 06:40:34.5640,172.8,137.4,79.5,79.51,-180,20.52,51,3.95,3.93,0,79.5,79.5
2018-12-06 06:40:34.8140,172.8,137.3,79.5,79.46,-180,20.51,63,50,50,0,79.5,79.5
2018-12-06 06:40:35.0640,172.8,137.2,79.5,79.4,-179.9,20.52,67,43.8,42.7,0,79.5,79.5
2018-12-06 06:40:35.3140,172.8,137.2,79.5,79.4,-179.9,20.52,52,3.95,3.93,0,79.5,79.5
2018-12-06 06:40:35.5640,172.8,137.2,79.5,79.4,-179.9,20.52,6,-90430,43.8,3.9,79.5,79.5
2018-12-06 06:40:35.8140,172.8,137.2,79.5,79.4,-180,20.49,7,-90430,42.7,4,79.5,79.5
2018-12-06 06:40:36.0640,172.8,137.2,79.5,79.4,-180,20.52,1,773,-117.4,30.5,79.5,79.5
2018-12-06 06:40:36.3140,172.8,137.2,79.5,79.4,-180,20.51,2,772.8,-116.7,30.5,79.5,79.5
2018-12-06 06:40:36.5640,172.8,137.2,79.5,79.4,-179.9,20.51,61,771.6,766.4,0,79.5,79.5
2018-12-06 06:40:36.8140,172.8,137.2,79.5,79.4,-180,20.52,62,425,425,0,79.5,79.5
2018-12-06 06:40:37.0640,172.8,137.2,79.5,79.4,-180,20.51,64,129.7,131.1,0,79.5,79.5
2018-12-06 06:40:37.3140,172.8,137.2,79.5,79.4,-180,20.51,3,773,-117.4,28,79.5,79.5
2018-12-06 06:40:37.5640,172.8,137.2,79.5,79.4,-180.1,20.52,4,772.8,-116.7,28.5,79.5,79.5
2018-12-06 06:40:37.8140,172.8,137.2,79.5,79.4,-180,20.51,65,-90440,-90440,0,79.5,79.5
2018-12-06 06:40:38.0640,172.8,137.1,79.5,79.34,-179.9,20.52,66,600,600,0,79.5,79.5
2018-12-06 06:40:38.3140,172.8,137.1,79.5,79.34,-180,20.49,1,773,-117.4,30.5,79.5,79.5
2018-12-06 06:40:38.5640,172.8,137.1,79.5,79.34,-179.9,20.56,2,772.8,-116.7,30.5,79.5,79.5
2018-12-06 06:40:38.8140,172.8,137.1,79.5,79.34,-180,20.53,65,-90420,-90420,0,79.5,79.5
2018-12-06 06:40:39.0640,172.8,137.1,79.5,79.34,-180,20.53,51,3.95,3.93,0,79.5,79.5
2018-12-06 06:40:39.3140,172.8,137.1,79.5,79.34,-179.9,20.51,63,50,50,0,79.5,79.5
2018-12-06 06:40:39.5641,172.8,137.1,79.5,79.34,-180,20.52,67,43.8,42.7,0,79.5,79.5
2018-12-06 06:40:39.8141,172.8,137.1,79.5,79.34,-180,20.54,52,3.95,3.93,0,79.5,79.5
2018-12-06 06:40:40.0641,172.8,137.1,79.5,79.34,-180,20.52,6,-90430,43.8,3.9,79.5,79.5
2018-12-06 06:40:40.3141,172.8,137.1,79.5,79.34,-180,20.52,7,-90430,42.7,4,79.5,79.5
2018-12-06 06:40:40.5641,172.8,137.1,79.5,79.34,-180,20.52,1,772.5,-117.4,30.5,79.5,79.5
2018-12-06 06:40:40.8141,172.8,137.1,79.5,79.34,-180,20.52,2,772.6,-116.7,30.5,79.5,79.5
2018-12-06 06:40:41.0641,172.8,137.1,79.5,79.34,-179.9,20.52,61,771.5,766.2,0,79.5,79.5
2018-12-06 06:40:41.3141,172.8,137.1,79.5,79.34,-180,20.49,62,425,425,0,79.5,79.5
2018-12-06 06:40:41.5641,172.8,137.1,79.5,79.34,-180,20.52,64,129.7,131.2,0,79.5,79.5
2018-12-06 06:40:41.8141,172.8,137.1,79.5,79.34,-180.1,20.51,3,772.5,-117.4,28,79.5,79.5
2018-12-06 06:40:42.0641,172.8,137.1,79.5,79.34,-180,20.52,4,772.6,-116.7,28.5,79.5,79.5
2018-12-06 06:40:42.3141,172.8,137.1,79.5,79.34,-179.9,20.54,65,-90440,-90430,0,79.5,79.5
2018-12-06 06:40:42.5641,172.8,137.1,79.5,79.34,-179.9,20.52,66,590,590,0,79.5,79.5
2018-12-06 06:40:42.8141,172.8,137,79.5,79.28,-179.9,20.51,1,772.5,-117.4,30.5,79.5,79.5
2018-12-06 06:40:43.0641,172.8,137,79.5,79.28,-180,20.55,2,772.6,-116.7,30.5,79.5,79.5
2018-12-06 06:40:43.3141,172.8,137,79.5,79.28,-180.1,20.5,65,-90430,-90430,0,79.5,79.5
2018-12-06 06:40:43.5641,172.8,136.9,79.5,79.22,-180,20.51,51,3.95,3.93,0,79.5,79.5
2018-12-06 06:40:43.8141,172.8,136.9,79.5,79.22,-179.9,20.51,63,50,50,0,79.5,79.5
2018-12-06 06:40:44.0641,172.8,136.8,79.5,79.17,-180,20.52,67,43.8,42.7,0,79.5,79.5
2018-12-06 06:40:44.3141,172.8,136.8,79.5,79.17,-180,20.52,52,3.95,3.92,0,79.5,79.5
2018-12-06 06:40:44.5642,172.8,136.8,79.5,79.17,-180.1,20.52,6,-90430,43.8,3.9,79.5,79.5
2018-12-06 06:40:44.8142,172.8,136.8,79.5,79.17,-180,20.52,7,-90440,42.7,4,79.5,79.5
2018-12-06 06:40:45.0642,172.8,136.8,79.25,79.17,-180,20.54,1,772.5,-117.4,30.5,79.5,79.5
2018-12-06 06:40:45.3142,172.8,136.8,79.25,79.17,-179.9,20.51,2,772.6,-116.7,30.5,79.5,79.5
2018-12-06 06:40:45.5641,172.8,136.8,79.25,79.17,-179.9,20.53,61,771.2,766,0,79.5,79.5
2018-12-06 06:40:45.8141,172.8,136.8,79,79.17,-180,20.53,62,425,425,0,79.5,79.5
2018-12-06 06:40:46.0641,172.8,136.8,79,79.17,-180,20.52,64,129.7,131.1,0,79.5,79.5
2018-12-06 06:40:46.3141,172.8,136.8,79,79.17,-180,20.51,3,772.5,-117.4,28,79.5,79.5
2018-12-06 06:40:46.5641,172.8,136.8,79,79.17,-180,20.52,4,772.6,-116.7,28.5,79.5,79.5
2018-12-06 06:40:46.8141,172.8,136.8,79,79.17,-179.9,20.5,65,-90430,-90420,0,79.5,79.5
2018-12-06 06:40:47.0641,172.8,136.7,79,79.11,-179.9,20.52,66,590,590,0,79,79.5
2018-12-06 06:40:47.3141,172.8,136.7,79,79.11,-179.9,20.52,1,772.2,-117.4,30.5,79,79
2018-12-06 06:40:47.5641,172.8,136.7,79,79.11,-180,20.51,2,772.1,-116.7,30.5,79,79
2018-12-06 06:40:47.8141,172.8,136.7,79,79.11,-180,20.48,65,-90430,-90420,0,79,79
2018-12-06 06:40:48.0641,172.8,136.7,79,79.11,-180,20.52,51,3.95,3.93,0,79,79
2018-12-06 06:40:48.3141,172.8,136.7,79,79.11,-179.9,20.49,63,50,50,0,79,79
2018-12-06 06:40:48.5641,172.8,136.7,79,79.11,-180,20.52,67,43.8,42.7,0,79,79
2018-12-06 06:40:48.8141,172.8,136.7,79,79.11,-180,20.51,52,3.95,3.92,0,79,79
2018-12-06 06:40:49.0641,172.8,136.7,79,79.11,-180,20.52,6,-90420,43.8,3.9,79,79
2018-12-06 06:40:49.3141,172.8,136.7,79,79.11,-180,20.51,7,-90410,42.7,3.9,79,79
2018-12-06 06:40:49.5641,172.8,136.7,79,79.11,-180,20.52,1,772.2,-117.4,30.5,79,79
2018-12-06 06:40:49.8141,172.8,136.7,79,79.11,-180,20.52,2,772.1,-116.7,30.5,79,79
2018-12-06 06:40:50.0641,172.8,136.7,79,79.11,-179.9,20.53,61,771.1,765.9,0,79,79
2018-12-06 06:40:50.3141,172.8,136.7,79,79.11,-179.9,20.52,62,425,425,0,79,79
2018-12-06 06:40:50.5642,172.8,136.7,79,79.11,-179.9,20.5,64,129.6,131,0,79,79
2018-12-06 06:40:50.8142,172.8,136.7,79,79.11,-179.9,20.52,3,772.2,-117.4,28,79,79
2018-12-06 06:40:51.0642,172.8,136.7,79,79.11,-180,20.52,4,772.1,-116.7,28.5,79,79
2018-12-06 06:40:51.3142,172.8,136.7,79,79.11,-180,20.52,65,-90430,-90430,0,79,79
2018-12-06 06:40:51.5642,172.8,136.7,79,79.11,-180.1,20.61,66,600,600,0,79,79
2018-12-06 06:40:51.8142,172.8,136.6,79,79.05,-180.1,20.52,1,772.2,-117.4,30.5,79,79
2018-12-06 06:40:52.0642,172.8,136.6,79,79.05,-180,20.57,2,772.1,-116.7,30.5,79,79
2018-12-06 06:40:52.3142,172.8,136.6,79,79.05,-180,20.52,65,-90400,-90400,0,79,79
2018-12-06 06:40:52.5642,172.8,136.6,79,79.05,-179.9,20.51,51,3.95,3.93,0,79,79
2018-12-06 06:40:52.8142,172.8,136.5,79,78.99,-179.9,20.52,63,50,50,0,79,79
2018-12-06 06:40:53.0642,172.8,136.4,79,78.94,-179.9,20.5,67,43.8,42.7,0,79,79
2018-12-06 06:40:53.3142,172.8,136.4,79,78.94,-180,20.52,52,3.95,3.92,0,79,79
2018-12-06 06:40:53.5642,172.8,136.4,79,78.94,-180,20.53,6,-90410,43.8,3.9,79,79
2018-12-06 06:40:53.8142,172.8,136.4,79,78.94,-179.9,20.53,7,-90410,42.7,3.9,79,79
2018-12-06 06:40:54.0642,172.8,136.4,79,78.94,-179.9,20.51,1,772.2,-117.4,30.5,79,79
2018-12-06 06:40:54.3142,172.8,136.4,79,78.94,-179.9,20.52,2,772.1,-116.7,30.5,79,79
2018-12-06 06:40:54.5642,172.8,136.4,79,78.94,-180,20.57,61,770.8,765.6,0,79,79
2018-12-06 06:40:54.8142,172.8,136.4,79,78.94,-180,20.53,62,425,425,0,79,79
2018-12-06 06:40:55.0642,172.8,136.4,79,78.94,-180,20.52,64,129.5,130.9,0,79,79
2018-12-06 06:40:55.3142,172.8,136.4,79,78.94,-180,20.52,3,771.9,-117.5,28,79,79
2018-12-06 06:40:55.5642,172.8,136.4,79,78.94,-179.9,20.53,4,771.8,-116.7,28.5,79,79
2018-12-06 06:40:55.8142,172.8,136.4,79,78.94,-179.9,20.33,65,-90420,-90410,0,79,79
2018-12-06 06:40:56.0642,172.8,136.4,79,78.94,-180,20.34,66,600,600,0,79,79
2018-12-06 06:40:56.3142,172.8,136.3,79,78.88,-180,20.32,1,771.9,-117.5,30.5,79,79
2018-12-06 06:40:56.5642,172.8,136.3,79,78.88,-180,20.32,2,771.8,-116.7,30.5,79,79
2018-12-06 06:40:56.8142,172.8,136.3,79,78.88,-179.9,20.32,65,-90420,-90410,0,79,79
2018-12-06 06:40:57.0642,172.8,136.3,79,78.88,-179.8,20.34,51,3.95,3.92,0,79,79
2018-12-06 06:40:57.3142,172.8,136.3,79,78.88,-179.9,20.34,63,50,50,0,79,79
2018-12-06 06:40:57.5642,172.8,136.3,79,78.88,-180,20.32,67,43.8,42.7,0,79,79
2018-12-06 06:40:57.8142,172.8,136.3,79,78.88,-180,20.31,52,3.95,3.92,0,79,79
2018-12-06 06:40:58.0642,172.8,136.3,79,78.88,-180,20.32,6,-90450,43.8,3.9,79,79
2018-12-06 06:40:58.3142,172.8,136.3,79,78.88,-180,20.31,7,-90440,42.7,3.9,79,79
2018-12-06 06:40:58.5642,172.8,136.3,79,78.88,-180,20.32,1,771.9,-117.5,30.5,79,79
2018-12-06 06:40:58.8142,172.8,136.3,79,78.88,-180,20.31,2,771.8,-116.7,30.5,79,79
2018-12-06 06:40:59.0642,172.8,136.3,79,78.88,-180.1,20.32,61,770.6,765.3,0,79,79
2018-12-06 06:40:59.3142,172.8,136.3,79,78.88,-180.1,20.32,62,425,425,0,79,79
2018-12-06 06:40:59.5642,172.8,136.3,79,78.88,-180,20.28,64,129.8,131.2,0,79,79
2018-12-06 06:40:59.8142,172.8,136.3,79,78.88,-179.9,20.33,3,771.9,-117.5,28,79,79
2018-12-06 06:41:00.0642,172.8,136.3,79,78.88,-179.9,20.32,4,771.8,-116.7,28.5,79,79
2018-12-06 06:41:00.3142,172.8,136.3,79,78.88,-180,20.34,65,-90420,-90420,0,79,79
2018-12-06 06:41:00.5642,172.8,136.3,79,78.88,-180,20.33,66,580,580,0,79,79
2018-12-06 06:41:00.8142,172.8,136.1,79,78.76,-180.1,20.31,1,771.9,-117.5,30.5,79,79
2018-12-06 06:41:01.0643,172.8,136.1,79,78.76,-180,20.32,2,771.8,-116.7,30.5,79,79
2018-12-06 06:41:01.3143,172.8,136.1,79,78.76,-179.9,20.31,65,-90430,-90430,0,79,79
2018-12-06 06:41:01.5643,172.8,136.1,79,78.76,-180,20.3,51,3.95,3.92,0,79,79
2018-12-06 06:41:01.8143,172.8,136.1,79,78.76,-180.1,20.32,63,50,50,0,79,79
2018-12-06 06:41:02.0643,172.8,136,79,78.7,-180.1,20.32,67,43.8,42.7,0,79,79
2018-12-06 06:41:02.3143,172.8,136,79,78.7,-180.1,20.33,52,3.94,3.92,0,79,79
2018-12-06 06:41:02.5643,172.8,136,79,78.7,-180,20.32,6,-90410,43.8,3.9,79,79
2018-12-06 06:41:02.8143,172.8,136,79,78.7,-179.9,20.31,7,-90410,42.7,3.9,79,79
2018-12-06 06:41:03.0643,172.8,136,79,78.7,-180,20.26,1,771.6,-117.6,30.5,79,79
2018-12-06 06:41:03.3143,172.8,136,79,78.7,-179.9,20.32,2,771.5,-116.7,30.5,79,79
2018-12-06 06:41:03.5643,172.8,136,79,78.7,-180,20.31,61,770.4,765.2,0,79,79
2018-12-06 06:41:03.8143,172.8,136,79,78.7,-180,20.3,62,425,425,0,79,79
2018-12-06 06:41:04.0643,172.8,136,79,78.7,-179.9,20.33,64,129.6,131,0,79,79
2018-12-06 06:41:04.3143,172.8,136,78.75,78.7,-179.9,20.33,3,771.6,-117.6,28,79,79
2018-12-06 06:41:04.5643,172.8,136,78.75,78.7,-179.9,20.31,4,771.5,-116.7,28.5,79,79
2018-12-06 06:41:04.8143,172.8,136,78.5,78.7,-180,20.32,65,-90440,-90430,0,79,79
2018-12-06 06:41:05.0643,172.8,136,78.5,78.7,-180.1,20.3,66,590,590,0,79,79
2018-12-06 06:41:05.3143,172.8,136,78.5,78.7,-180.1,20.33,1,771.6,-117.6,30.5,79,79
2018-12-06 06:41:05.5643,172.8,136,78.5,78.7,-180,20.32,2,771.5,-116.7,30.5,79,79
2018-12-06 06:41:05.8143,172.8,136,78.5,78.7,-180,20.31,65,-90440,-90430,0,79,79
2018-12-06 06:41:06.0643,172.8,136,78.5,78.7,-180,20.23,51,3.94,3.92,0,79,79
2018-12-06 06:41:06.3143,172.8,136,78.5,78.7,-180,20.31,63,50,50,0,79,79
2018-12-06 06:41:06.5643,172.8,136,78.5,78.7,-180,20.33,67,43.8,42.7,0,79,79
2018-12-06 06:41:06.8143,172.8,136,78.5,78.7,-180,20.32,52,3.94,3.92,0,79,79
2018-12-06 06:41:07.0643,172.8,136,78.5,78.7,-179.9,20.33,6,-90420,43.8,3.9,79,79
2018-12-06 06:41:07.3143,172.8,136,78.5,78.7,-179.9,20.32,7,-90410,42.7,3.9,79,79
2018-12-06 06:41:07.5643,172.8,136,78.5,78.7,-180.1,20.31,1,771.6,-117.6,30.5,79,79
2018-12-06 06:41:07.8143,172.8,136,78.5,78.7,-180,20.27,2,771.5,-116.7,30.5,79,79
2018-12-06 06:41:08.0643,172.8,136,78.5,78.7,-180,20.33,61,770.4,765,0,79,79
2018-12-06 06:41:08.3143,172.8,136,78.5,78.7,-179.9,20.32,62,425,425,0,79,79
2018-12-06 06:41:08.5644,172.8,136,78.5,78.7,-180,20.32,64,129.8,131.3,0,79,79
2018-12-06 06:41:08.8144,172.8,136,78.5,78.7,-180,20.38,3,771.6,-117.6,28,79,79
2018-12-06 06:41:09.0644,172.8,136,78.5,78.7,-180.1,20.33,4,771.3,-117,28.5,78.5,78.5
2018-12-06 06:41:09.3144,172.8,136,78.5,78.7,-180.1,20.32,65,-90420,-90420,0,78.5,78.5
2018-12-06 06:41:09.5644,172.8,136,78.5,78.7,-180,20.32,66,590,580,0,78.5,78.5
2018-12-06 06:41:09.8144,172.8,135.8,78.5,78.59,-180.1,20.3,1,771.2,-117.6,30.5,78.5,78.5
2018-12-06 06:41:10.0644,172.8,135.8,78.5,78.59,-179.9,20.32,2,771.3,-117,30.5,78.5,78.5
2018-12-06 06:41:10.3144,172.8,135.8,78.5,78.59,-180,20.32,65,-90400,-90400,0,78.5,78.5
2018-12-06 06:41:10.5644,172.8,135.8,78.5,78.59,-180,20.37,51,3.94,3.92,0,78.5,78.5
2018-12-06 06:41:10.8144,172.8,135.8,78.5,78.59,-180,20.33,63,50,50,0,78.5,78.5
2018-12-06 06:41:11.0644,172.8,135.6,78.5,78.47,-180,20.35,67,43.8,42.7,0,78.5,78.5
2018-12-06 06:41:11.3144,172.8,135.6,78.5,78.47,-179.9,20.32,52,3.94,3.92,0,78.5,78.5
2018-12-06 06:41:11.5644,172.8,135.6,78.5,78.47,-180,20.32,6,-90410,43.8,3.9,78.5,78.5
2018-12-06 06:41:11.8144,172.8,135.6,78.5,78.47,-179.9,20.34,7,-90410,42.7,3.9,78.5,78.5
2018-12-06 06:41:12.0644,172.8,135.6,78.5,78.47,-180,20.34,1,771.2,-117.6,30.5,78.5,78.5
2018-12-06 06:41:12.3143,172.8,135.6,78.5,78.47,-180,20.31,2,771.3,-117,30.5,78.5,78.5
2018-12-06 06:41:12.5643,172.8,135.6,78.5,78.47,-180,20.33,61,770,764.7,0,78.5,78.5
2018-12-06 06:41:12.8143,172.8,135.6,78.5,78.47,-180,20.31,62,425,425,0,78.5,78.5
2018-12-06 06:41:13.0644,172.8,135.6,78.5,78.47,-179.9,20.32,64,129.6,131.1,0,78.5,78.5
2018-12-06 06:41:13.3144,172.8,135.6,78.5,78.47,-180,20.31,3,771.2,-117.6,28,78.5,78.5
2018-12-06 06:41:13.5644,172.8,135.6,78.5,78.47,-180,20.3,4,771.3,-117,28.5,78.5,78.5
2018-12-06 06:41:13.8144,172.8,135.6,78.5,78.47,-180.1,20.32,65,-90420,-90410,0,78.5,78.5
2018-12-06 06:41:14.0644,172.8,135.5,78.5,78.41,-180,20.29,66,610,610,0,78.5,78.5
2018-12-06 06:41:14.3144,172.8,135.5,78.5,78.41,-180,20.33,1,771.2,-117.6,30.5,78.5,78.5
2018-12-06 06:41:14.5644,172.8,135.5,78.5,78.41,-180,20.32,2,771.3,-117,30.5,78.5,78.5
2018-12-06 06:41:14.8144,172.8,135.5,78.5,78.41,-179.9,20.33,65,-90420,-90420,0,78.5,78.5
2018-12-06 06:41:15.0644,172.8,135.5,78.5,78.41,-180,20.33,51,3.94,3.92,0,78.5,78.5
2018-12-06 06:41:15.3144,172.8,135.5,78.5,78.41,-180,20.32,63,50,50,0,78.5,78.5
2018-12-06 06:41:15.5645,172.8,135.5,78.5,78.41,-180,20.32,67,43.8,42.7,0,78.5,78.5
2018-12-06 06:41:15.8145,172.8,135.5,78.5,78.41,-180,20.32,52,3.94,3.92,0,78.5,78.5
2018-12-06 06:41:16.0645,172.8,135.5,78.5,78.41,-180,20.32,6,-90670,43.8,3.9,78.5,78.5
2018-12-06 06:41:16.3144,172.8,135.5,78.5,78.41,-180,20.32,7,-90400,42.7,3.9,78.5,78.5
2018-12-06 06:41:16.5644,172.8,135.5,78.5,78.41,-180,20.31,1,771,-117.6,30.5,78.5,78.5
2018-12-06 06:41:16.8144,172.8,135.5,78.5,78.41,-180,20.32,2,770.8,-117,30.5,78.5,78.5
2018-12-06 06:41:17.0644,172.8,135.5,78.5,78.41,-180,20.32,61,769.9,764.6,0,78.5,78.5
2018-12-06 06:41:17.3144,172.8,135.5,78.5,78.41,-179.9,20.32,62,425,425,0,78.5,78.5
2018-12-06 06:41:17.5644,172.8,135.5,78.5,78.41,-179.9,20.32,64,129.4,130.8,0,78.5,78.5
2018-12-06 06:41:17.8145,172.8,135.4,78.5,78.36,-180,20.32,3,771,-117.6,28,78.5,78.5
2018-12-06 06:41:18.0645,172.8,135.4,78.5,78.36,-180,20.32,4,770.8,-117,28.5,78.5,78.5
2018-12-06 06:41:18.3145,172.8,135.4,78.5,78.36,-180,20.32,65,-90420,-90420,0,78.5,78.5
2018-12-06 06:41:18.5645,172.8,135.4,78.5,78.36,-180,20.32,66,620,620,0,78.5,78.5
2018-12-06 06:41:18.8145,172.8,135.3,78.5,78.3,-179.9,20.32,1,771,-117.6,30.5,78.5,78.5
2018-12-06 06:41:19.0644,172.8,135.3,78.5,78.3,-179.9,20.32,2,770.8,-117,30.5,78.5,78.5
2018-12-06 06:41:19.3144,172.8,135.2,78.5,78.24,-180.1,20.33,65,-90410,-90460,0,78.5,78.5
2018-12-06 06:41:19.5645,172.8,135.2,78.5,78.24,-180,20.32,51,3.94,3.92,0,78.5,78.5
2018-12-06 06:41:19.8145,172.8,135.2,78.5,78.24,-180,20.33,63,50,50,0,78.5,78.5
2018-12-06 06:41:20.0645,172.8,135.2,78.5,78.24,-180,20.33,67,43.8,42.7,0,78.5,78.5
2018-12-06 06:41:20.3145,172.8,135.2,78.5,78.24,-180,20.31,52,3.94,3.92,0,78.5,78.5
2018-12-06 06:41:20.5645,172.8,135.2,78.5,78.24,-180,20.28,6,-90430,43.8,3.9,78.5,78.5
2018-12-06 06:41:20.8145,172.8,135.2,78.5,78.24,-180,20.32,7,-90430,42.7,3.9,78.5,78.5
2018-12-06 06:41:21.0645,172.8,135.2,78.5,78.24,-180,20.32,1,771,-117.6,30.5,78.5,78.5
2018-12-06 06:41:21.3145,172.8,135.2,78.5,78.24,-180,20.34,2,770.8,-117,30.5,78.5,78.5
2018-12-06 06:41:21.5645,172.8,135.2,78.5,78.24,-180,20.31,61,769.6,764.4,0,78.5,78.5
2018-12-06 06:41:21.8145,172.8,135.2,78.5,78.24,-179.9,20.29,62,425,425,0,78.5,78.5
2018-12-06 06:41:22.0645,172.8,135.2,78.5,78.24,-180,20.32,64,129.3,130.7,0,78.5,78.5
2018-12-06 06:41:22.3145,172.8,135.2,78.5,78.24,-180,20.31,3,771,-117.6,28,78.5,78.5
2018-12-06 06:41:22.5645,172.8,135.2,78.5,78.24,-180,20.32,4,770.8,-117,28.5,78.5,78.5
2018-12-06 06:41:22.8145,172.8,135.2,78.5,78.24,-180,20.31,65,-90440,-90440,0,78.5,78.5
2018-12-06 06:41:23.0645,172.8,135.1,78.25,78.18,-179.9,20.32,66,620,620,0,78.5,78.5
2018-12-06 06:41:23.3145,172.8,135.1,78.25,78.18,-180,20.32,1,770.7,-117.6,30.5,78.5,78.5
2018-12-06 06:41:23.5645,172.8,135.1,78.25,78.18,-180.1,20.32,2,770.6,-117.1,30.5,78.5,78
2018-12-06 06:41:23.8145,172.8,135.1,78,78.18,-180.1,20.32,65,-90440,-90440,0,78.5,78
2018-12-06 06:41:24.0645,172.8,135.1,78,78.18,-180.1,20.35,51,3.94,3.92,0,78.5,78
2018-12-06 06:41:24.3145,172.8,135.1,78,78.18,-180,20.32,63,50,50,0,78.5,78
2018-12-06 06:41:24.5645,172.8,135.1,78,78.18,-180,20.32,67,43.8,42.6,0,78.5,78
2018-12-06 06:41:24.8145,172.8,135.1,78,78.18,-179.9,20.32,52,3.94,3.91,0,78.5,78
2018-12-06 06:41:25.0645,172.8,135.1,78,78.18,-180,20.36,6,-90400,43.8,3.9,78.5,78
2018-12-06 06:41:25.3145,172.8,135.1,78,78.18,-180,20.32,7,-90400,42.6,3.9,78.5,78
2018-12-06 06:41:25.5645,172.8,135.1,78,78.18,-179.9,20.32,1,770.7,-117.6,30.5,78.5,78
2018-12-06 06:41:25.8145,172.8,135.1,78,78.18,-180,20.32,2,770.6,-117.1,30.5,78.5,78
2018-12-06 06:41:26.0645,172.8,135.1,78,78.18,-179.9,20.33,61,769.5,764.2,0,78.5,78
2018-12-06 06:41:26.3145,172.8,135.1,78,78.18,-179.9,20.32,62,425,425,0,78.5,78
2018-12-06 06:41:26.5645,172.8,135.1,78,78.18,-180,20.33,64,129.6,131,0,78.5,78
2018-12-06 06:41:26.8145,172.8,135,78,78.13,-179.9,20.32,3,770.7,-117.6,28,78.5,78
2018-12-06 06:41:27.0645,172.8,135,78,78.13,-180,20.32,4,770.6,-117.1,28.5,78.5,78
2018-12-06 06:41:27.3145,172.8,135,78,78.13,-179.9,20.34,65,-90410,-90410,0,78.5,78
2018-12-06 06:41:27.5645,172.8,135,78,78.13,-180,20.33,66,620,620,0,78.5,78
2018-12-06 06:41:27.8145,172.8,134.9,78,78.07,-180,20.33,1,770.7,-117.6,30.5,78.5,78
2018-12-06 06:41:28.0646,172.8,134.9,78,78.07,-180,20.32,2,770.6,-117.1,30.5,78.5,78
2018-12-06 06:41:28.3146,172.8,134.8,78,78.01,-180,20.32,65,-90390,-90390,0,78.5,78
2018-12-06 06:41:28.5646,172.8,134.8,78,78.01,-180,20.32,51,3.94,3.92,0,78.5,78
2018-12-06 06:41:28.8146,172.8,134.8,78,78.01,-179.9,20.32,63,50,50,0,78.5,78
2018-12-06 06:41:29.0645,172.8,134.8,78,78.01,-179.8,20.32,67,43.8,42.6,0,78.5,78
2018-12-06 06:41:29.3145,172.8,134.8,78,78.01,-179.9,20.32,52,3.94,3.91,0,78.5,78
2018-12-06 06:41:29.5645,172.8,134.8,78,78.01,-180,20.32,6,-90410,43.8,3.9,78.5,78
2018-12-06 06:41:29.8145,172.8,134.8,78,78.01,-180,20.32,7,-90400,42.6,3.9,78.5,78
2018-12-06 06:41:30.0646,172.8,134.8,78,78.01,-179.9,20.32,1,770.7,-117.6,30.5,78.5,78
2018-12-06 06:41:30.3146,172.8,134.8,78,78.01,-180,20.33,2,770.6,-117.1,30.5,78.5,78
2018-12-06 06:41:30.5646,172.8,134.8,78,78.01,-179.9,20.33,61,769.3,763.9,0,78.5,78
2018-12-06 06:41:30.8146,172.8,134.8,78,78.01,-180,20.32,62,425,425,0,78,78
2018-12-06 06:41:31.0646,172.8,134.8,78,78.01,-180,20.31,64,129.6,131,0,78,78
2018-12-06 06:41:31.3146,172.8,134.7,78,77.95,-180,20.35,3,770.2,-117.6,28,78,78
2018-12-06 06:41:31.5646,172.8,134.7,78,77.95,-180,20.31,4,770.2,-117.1,28.5,78,78
2018-12-06 06:41:31.8146,172.8,134.7,78,77.95,-179.9,20.32,65,-90390,-90380,0,78,78
2018-12-06 06:41:32.0646,172.8,134.7,78,77.95,-180,20.31,66,630,630,0,78,78
2018-12-06 06:41:32.3146,172.8,134.7,78,77.95,-179.9,20.32,1,770.2,-117.6,30.5,78,78
2018-12-06 06:41:32.5646,172.8,134.7,78,77.95,-179.9,20.32,2,770.2,-117.1,30.5,78,78
2018-12-06 06:41:32.8146,172.8,134.7,78,77.95,-180,20.37,65,-90400,-90400,0,78,78
2018-12-06 06:41:33.0646,172.8,134.7,78,77.95,-179.9,20.32,51,3.94,3.91,0,78,78
2018-12-06 06:41:33.3146,172.8,134.7,78,77.95,-179.9,20.33,63,50,50,0,78,78
2018-12-06 06:41:33.5646,172.8,134.7,78,77.95,-179.9,20.33,67,43.8,42.6,0,78,78
2018-12-06 06:41:33.8146,172.8,134.7,78,77.95,-180,20.32,52,3.94,3.91,0,78,78
2018-12-06 06:41:34.0646,172.8,134.7,78,77.95,-180,20.34,6,-90420,43.8,3.9,78,78
2018-12-06 06:41:34.3146,172.8,134.7,78,77.95,-179.9,20.31,7,-90420,42.6,3.9,78,78
2018-12-06 06:41:34.5646,172.8,134.7,78,77.95,-179.9,20.32,1,770.2,-117.6,30.5,78,78
2018-12-06 06:41:34.8146,172.8,134.7,78,77.95,-180,20.32,2,770.2,-117.1,30.5,78,78
2018-12-06 06:41:35.0646,172.8,134.7,78,77.95,-180,20.32,61,769,763.7,0,78,78
2018-12-06 06:41:35.3146,172.8,134.7,78,77.95,-180.1,20.32,62,425,425,0,78,78
2018-12-06 06:41:35.5646,172.8,134.7,78,77.95,-180,20.32,64,129.5,130.9,0,78,78
2018-12-06 06:41:35.8147,172.8,134.5,78,77.84,-180,20.32,3,770.2,-117.6,28,78,78
2018-12-06 06:41:36.0646,172.8,134.5,78,77.84,-179.9,20.31,4,770.2,-117.1,28.5,78,78
2018-12-06 06:41:36.3146,172.8,134.5,78,77.84,-179.9,20.32,65,-90410,-90400,0,78,78
2018-12-06 06:41:36.5646,172.8,134.5,78,77.84,-180,20.33,66,620,620,0,78,78
2018-12-06 06:41:36.8146,172.8,134.5,78,77.84,-180,20.38,1,770.2,-117.6,30.5,78,78
2018-12-06 06:41:37.0646,172.8,134.4,78,77.78,-180,20.31,2,770.2,-117.1,30.5,78,78
2018-12-06 06:41:37.3146,172.8,134.4,78,77.78,-180,20.32,65,-90410,-90410,0,78,78
2018-12-06 06:41:37.5646,172.8,134.4,78,77.78,-179.9,20.31,51,3.94,3.91,0,78,78
2018-12-06 06:41:37.8146,172.8,134.4,78,77.78,-180,20.32,63,50,50,0,78,78
2018-12-06 06:41:38.0646,172.8,134.4,78,77.78,-180,20.3,67,43.8,42.6,0,78,78
2018-12-06 06:41:38.3146,172.8,134.4,78,77.78,-180,20.33,52,3.94,3.91,0,78,78
2018-12-06 06:41:38.5646,172.8,134.4,78,77.78,-180.1,20.32,6,-90410,43.8,3.9,78,78
2018-12-06 06:41:38.8147,172.8,134.4,78,77.78,-180,20.32,7,-90410,42.6,3.9,78,78
2018-12-06 06:41:39.0647,172.8,134.4,78,77.78,-179.9,20.32,1,769.9,-117.8,30.5,78,78
2018-12-06 06:41:39.3147,172.8,134.4,78,77.78,-180,20.3,2,769.9,-117.2,30.5,78,78
2018-12-06 06:41:39.5647,172.8,134.4,78,77.78,-179.9,20.32,61,768.7,763.5,0,78,78
2018-12-06 06:41:39.8147,172.8,134.4,78,77.78,-180,20.32,62,425,425,0,78,78
2018-12-06 06:41:40.0647,172.8,134.3,78,77.72,-180,20.33,64,129.6,131,0,78,78
2018-12-06 06:41:40.3147,172.8,134.3,78,77.72,-179.9,20.31,3,769.9,-117.8,28,78,78
2018-12-06 06:41:40.5646,172.8,134.3,78,77.72,-179.9,20.33,4,769.9,-117.2,28.5,78,78
2018-12-06 06:41:40.8146,172.8,134.3,78,77.72,-179.9,20.31,65,-90430,-90430,0,78,78
2018-12-06 06:41:41.0646,172.8,134.3,78,77.72,-180,20.33,66,620,620,0,78,78
2018-12-06 06:41:41.3146,172.8,134.3,78,77.72,-180,20.33,1,769.9,-117.8,30.5,78,78
2018-12-06 06:41:41.5646,172.8,134.3,78,77.72,-180,20.33,2,769.9,-117.2,30.5,78,78
2018-12-06 06:41:41.8146,172.8,134.3,78,77.72,-180,20.33,65,-90450,-90450,0,78,78
2018-12-06 06:41:42.0647,172.8,134.3,77.75,77.72,-180,20.33,51,3.94,3.91,0,78,78
2018-12-06 06:41:42.3147,172.8,134.3,77.75,77.72,-180.1,20.32,63,50,50,0,78,78
2018-12-06 06:41:42.5647,172.8,134.3,77.5,77.72,-180,20.32,67,43.7,42.6,0,78,78
2018-12-06 06:41:42.8147,172.8,134.3,77.5,77.72,-180,20.32,52,3.94,3.91,0,78,78
2018-12-06 06:41:43.0647,172.8,134.3,77.5,77.72,-180,20.3,6,-90420,43.7,3.9,78,78
2018-12-06 06:41:43.3147,172.8,134.3,77.5,77.72,-180,20.32,7,-90410,42.6,3.9,78,78
2018-12-06 06:41:43.5647,172.8,134.3,77.5,77.72,-179.9,20.32,1,769.9,-117.8,30.5,78,78
2018-12-06 06:41:43.8147,172.8,134.3,77.5,77.72,-180,20.32,2,769.9,-117.2,30.5,78,78
2018-12-06 06:41:44.0647,172.8,134.3,77.5,77.72,-180.1,20.32,61,768.7,763.3,0,78,78
2018-12-06 06:41:44.3147,172.8,134.3,77.5,77.72,-180.1,20.3,62,425,425,0,78,78
2018-12-06 06:41:44.5647,172.8,134.3,77.5,77.72,-180,20.32,64,129.6,131,0,78,78
2018-12-06 06:41:44.8147,172.8,134.1,77.5,77.6,-179.9,20.32,3,769.9,-117.8,28,78,78
2018-12-06 06:41:45.0647,172.8,134.1,77.5,77.6,-180,20.34,4,769.9,-117.2,28.5,78,78
2018-12-06 06:41:45.3147,172.8,134.1,77.5,77.6,-180.1,20.32,65,-90410,-90410,0,77.5,78
2018-12-06 06:41:45.5648,172.8,134.1,77.5,77.6,-180,20.32,66,640,640,0,77.5,77.5
2018-12-06 06:41:45.8148,172.8,134.1,77.5,77.6,-180,20.32,1,769.5,-118,30.5,77.5,77.5
2018-12-06 06:41:46.0648,172.8,134.1,77.5,77.6,-180,20.28,2,769.5,-117.2,30.5,77.5,77.5
2018-12-06 06:41:46.3148,172.8,134,77.5,77.55,-179.9,20.3,65,-90400,-90390,0,77.5,77.5
2018-12-06 06:41:46.5648,172.8,134,77.5,77.55,-180,20.32,51,3.93,3.91,0,77.5,77.5
2018-12-06 06:41:46.8147,172.8,134,77.5,77.55,-179.9,20.32,63,50,50,0,77.5,77.5
2018-12-06 06:41:47.0647,172.8,134,77.5,77.55,-180,20.32,67,43.7,42.6,0,77.5,77.5
2018-12-06 06:41:47.3147,172.8,134,77.5,77.55,-180,20.32,52,3.93,3.91,0,77.5,77.5
2018-12-06 06:41:47.5647,172.8,134,77.5,77.55,-180,20.32,6,-90400,43.7,3.9,77.5,77.5
2018-12-06 06:41:47.8147,172.8,134,77.5,77.55,-179.9,20.31,7,-90400,42.6,3.9,77.5,77.5
2018-12-06 06:41:48.0647,172.8,134,77.5,77.55,-179.9,20.32,1,769.5,-118,30.5,77.5,77.5
2018-12-06 06:41:48.3148,172.8,134,77.5,77.55,-180,20.32,2,769.5,-117.2,30.5,77.5,77.5
2018-12-06 06:41:48.5648,172.8,134,77.5,77.55,-180,20.31,61,768.4,763.1,0,77.5,77.5
2018-12-06 06:41:48.8148,172.8,134,77.5,77.55,-180,20.31,62,425,425,0,77.5,77.5
2018-12-06 06:41:49.0648,172.8,134,77.5,77.55,-180,20.32,64,129.6,131,0,77.5,77.5
2018-12-06 06:41:49.3148,172.8,134,77.5,77.55,-180,20.33,3,769.5,-118,28,77.5,77.5
2018-12-06 06:41:49.5648,172.8,134,77.5,77.55,-180,20.31,4,769.5,-117.2,28.5,77.5,77.5
2018-12-06 06:41:49.8148,172.8,134,77.5,77.55,-180,20.33,65,-90390,-90380,0,77.5,77.5
2018-12-06 06:41:50.0649,172.8,134,77.5,77.55,-179.9,20.32,66,630,630,0,77.5,77.5
2018-12-06 06:41:50.3149,172.8,134,77.5,77.55,-180,20.32,1,769.5,-118,30.5,77.5,77.5
2018-12-06 06:41:50.5649,172.8,134,77.5,77.55,-179.9,20.32,2,769.5,-117.2,30.5,77.5,77.5
2018-12-06 06:41:50.8148,172.8,134,77.5,77.55,-179.9,20.32,65,-90410,-90400,0,77.5,77.5
2018-12-06 06:41:51.0648,172.8,134,77.5,77.55,-180,20.32,51,3.93,3.91,0,77.5,77.5
2018-12-06 06:41:51.3148,172.8,134,77.5,77.55,-179.9,20.33,63,50,50,0,77.5,77.5
2018-12-06 06:41:51.5647,172.8,134,77.5,77.55,-180,20.3,67,43.7,42.6,0,77.5,77.5
2018-12-06 06:41:51.8147,172.8,134,77.5,77.55,-180,20.33,52,3.93,3.91,0,77.5,77.5
2018-12-06 06:41:52.0647,172.8,134,77.5,77.55,-180,20.33,6,-90420,43.7,3.9,77.5,77.5
2018-12-06 06:41:52.3147,172.8,134,77.5,77.55,-179.9,20.33,7,-90410,42.6,3.9,77.5,77.5
2018-12-06 06:41:52.5647,172.8,134,77.5,77.55,-180,20.32,1,769.2,-118,30.5,77.5,77.5
2018-12-06 06:41:52.8147,172.8,134,77.5,77.55,-180,20.3,2,769.2,-117.2,30.5,77.5,77.5
2018-12-06 06:41:53.0648,172.8,134,77.5,77.55,-180,20.32,61,768.3,762.9,0,77.5,77.5
2018-12-06 06:41:53.3148,172.8,134,77.5,77.55,-180,20.33,62,425,425,0,77.5,77.5
2018-12-06 06:41:53.5648,172.8,134,77.5,77.55,-180,20.32,64,129.6,131,0,77.5,77.5
2018-12-06 06:41:53.8148,172.8,133.8,77.5,77.43,-179.9,20.33,3,769.2,-118,28,77.5,77.5
2018-12-06 06:41:54.0648,172.8,133.6,77.5,77.31,-180,20.32,4,769.2,-117.2,28.5,77.5,77.5
2018-12-06 06:41:54.3148,172.8,133.6,77.5,77.31,-180,20.32,65,-90420,-90420,0,77.5,77.5
2018-12-06 06:41:54.5648,172.8,133.6,77.5,77.31,-180.1,20.3,66,640,630,0,77.5,77.5
2018-12-06 06:41:54.8148,172.8,133.6,77.5,77.31,-180,20.32,1,769.2,-118,30.5,77.5,77.5
2018-12-06 06:41:55.0648,172.8,133.6,77.5,77.31,-180,20.32,2,769.2,-117.2,30.5,77.5,77.5
2018-12-06 06:41:55.3148,172.8,133.6,77.5,77.31,-180,20.32,65,-90410,-90410,0,77.5,77.5
2018-12-06 06:41:55.5649,172.8,133.6,77.5,77.31,-180,20.31,51,3.93,3.91,0,77.5,77.5
2018-12-06 06:41:55.8149,172.8,133.6,77.5,77.31,-180.1,20.33,63,50,50,0,77.5,77.5
2018-12-06 06:41:56.0649,172.8,133.6,77.5,77.31,-180,20.33,67,43.7,42.6,0,77.5,77.5
2018-12-06 06:41:56.3149,172.8,133.6,77.5,77.31,-180.1,20.34,52,3.93,3.91,0,77.5,77.5
2018-12-06 06:41:56.5649,172.8,133.6,77.5,77.31,-179.9,20.35,6,-90420,43.7,3.9,77.5,77.5
2018-12-06 06:41:56.8149,172.8,133.6,77.5,77.31,-180,20.32,7,-90430,42.6,3.9,77.5,77.5
2018-12-06 06:41:57.0649,172.8,133.6,77.5,77.31,-180.1,20.32,1,769.2,-118,30.5,77.5,77.5
2018-12-06 06:41:57.3149,172.8,133.6,77.5,77.31,-180,20.31,2,769.2,-117.2,30.5,77.5,77.5
2018-12-06 06:41:57.5649,172.8,133.6,77.5,77.31,-180.1,20.32,61,768.2,762.8,0,77.5,77.5
2018-12-06 06:41:57.8149,172.8,133.6,77.5,77.31,-180,20.32,62,425,425,0,77.5,77.5
2018-12-06 06:41:58.0649,172.8,133.6,77.5,77.31,-180,20.32,64,129.7,131,0,77.5,77.5
2018-12-06 06:41:58.3149,172.8,133.5,77.5,77.26,-180,20.34,3,769.2,-118,28,77.5,77.5
2018-12-06 06:41:58.5649,172.8,133.5,77.5,77.26,-180,20.32,4,769.2,-117.2,28.5,77.5,77.5
2018-12-06 06:41:58.8149,172.8,133.5,77.5,77.26,-180,20.32,65,-90420,-90420,0,77.5,77.5
2018-12-06 06:41:59.0649,172.8,133.5,77.5,77.26,-180,20.32,66,640,640,0,77.5,77.5
2018-12-06 06:41:59.3149,172.8,133.5,77.5,77.26,-180.1,20.32,1,769.2,-118,30.5,77.5,77.5
2018-12-06 06:41:59.5649,172.8,133.5,77.5,77.26,-180,20.32,2,769.2,-117.2,30.5,77.5,77.5
2018-12-06 06:41:59.8149,172.8,133.5,77.5,77.26,-180,20.32,65,-90420,-90420,0,77.5,77.5
2018-12-06 06:42:00.0649,172.8,133.5,77.5,77.26,-179.9,20.33,51,3.93,3.91,0,77.5,77.5
2018-12-06 06:42:00.3149,172.8,133.5,77.5,77.26,-180,20.33,63,50,50,0,77.5,77.5
2018-12-06 06:42:00.5649,172.8,133.5,77.5,77.26,-180,20.32,67,43.7,42.6,0,77.5,77.5
2018-12-06 06:42:00.8149,172.8,133.5,77.5,77.26,-180.1,20.35,52,3.93,3.91,0,77.5,77.5
2018-12-06 06:42:01.0649,172.8,133.5,77.25,77.26,-180,20.32,6,-90420,43.7,3.9,77.5,77.5
2018-12-06 06:42:01.3149,172.8,133.5,77.25,77.26,-179.9,20.32,7,-90410,42.6,3.9,77.5,77.5
2018-12-06 06:42:01.5649,172.8,133.5,77.25,77.26,-180,20.32,1,768.9,-118,30.5,77.5,77.5
2018-12-06 06:42:01.8149,172.8,133.3,77,77.14,-180,20.34,2,768.9,-117.3,30.5,77.5,77.5
2018-12-06 06:42:02.0649,172.8,133.3,77,77.14,-180,20.3,61,767.9,762.6,0,77.5,77.5
2018-12-06 06:42:02.3149,172.8,133.3,77,77.14,-180.1,20.33,62,425,425,0,77.5,77.5
2018-12-06 06:42:02.5649,172.8,133.3,77,77.14,-180,20.32,64,129.3,130.6,0,77.5,77.5
2018-12-06 06:42:02.8149,172.8,133.3,77,77.14,-180,20.32,3,768.9,-118,28,77.5,77.5
2018-12-06 06:42:03.0649,172.8,133.2,77,77.08,-180,20.31,4,768.9,-117.3,28.5,77.5,77.5
2018-12-06 06:42:03.3149,172.8,133.2,77,77.08,-180,20.32,65,-90410,-90410,0,77.5,77.5
2018-12-06 06:42:03.5649,172.8,133.2,77,77.08,-180,20.32,66,650,650,0,77.5,77.5
2018-12-06 06:42:03.8149,172.8,133.2,77,77.08,-180,20.32,1,768.9,-118,30.5,77.5,77.5
2018-12-06 06:42:04.0649,172.8,133.2,77,77.08,-179.9,20.33,2,768.9,-117.3,30.5,77.5,77.5
2018-12-06 06:42:04.3149,172.8,133.2,77,77.08,-180,20.33,65,-90420,-90420,0,77.5,77.5
2018-12-06 06:42:04.5649,172.8,133.2,77,77.08,-180,20.31,51,3.93,3.91,0,77.5,77.5
2018-12-06 06:42:04.8149,172.8,133.2,77,77.08,-180,20.32,63,50,50,0,77.5,77.5
2018-12-06 06:42:05.0649,172.8,133.2,77,77.08,-179.9,20.33,67,43.7,42.6,0,77.5,77.5
2018-12-06 06:42:05.3149,172.8,133.2,77,77.08,-179.9,20.32,52,3.93,3.91,0,77.5,77.5
2018-12-06 06:42:05.5649,172.8,133.2,77,77.08,-179.9,20.32,6,-90420,43.7,3.9,77.5,77.5
2018-12-06 06:42:05.8149,172.8,133.2,77,77.08,-180,20.33,7,-90420,42.6,3.9,77.5,77.5
2018-12-06 06:42:06.0649,172.8,133.2,77,77.08,-180,20.32,1,768.9,-118,30.5,77.5,77.5
2018-12-06 06:42:06.3149,172.8,133.2,77,77.08,-180,20.31,2,768.9,-117.3,30.5,77.5,77.5
2018-12-06 06:42:06.5649,172.8,133.2,77,77.08,-180,20.33,61,767.6,762.4,0,77.5,77.5
2018-12-06 06:42:06.8149,172.8,133.2,77,77.08,-179.9,20.32,62,425,425,0,77.5,77.5
2018-12-06 06:42:07.0649,172.8,133.1,77,77.03,-180,20.32,64,129.2,130.5,0,77,77
2018-12-06 06:42:07.3149,172.8,133.1,77,77.03,-180.1,20.33,3,768.6,-118,28,77,77
2018-12-06 06:42:07.5650,172.8,133.1,77,77.03,-180,20.3,4,768.5,-117.3,28.5,77,77
2018-12-06 06:42:07.8150,172.8,133.1,77,77.03,-179.9,20.32,65,-90410,-90410,0,77,77
2018-12-06 06:42:08.0650,172.8,133.1,77,77.03,-179.9,20.32,66,650,650,0,77,77
2018-12-06 06:42:08.3150,172.8,133.1,77,77.03,-180,20.31,1,768.6,-118,30.5,77,77
2018-12-06 06:42:08.5650,172.8,133.1,77,77.03,-179.9,20.32,2,768.5,-117.3,30.5,77,77
2018-12-06 06:42:08.8150,172.8,133.1,77,77.03,-180,20.32,65,-90410,-90410,0,77,77
2018-12-06 06:42:09.0650,172.8,133.1,77,77.03,-180,20.31,51,3.93,3.9,0,77,77
2018-12-06 06:42:09.3150,172.8,133.1,77,77.03,-180,20.32,63,50,50,0,77,77
2018-12-06 06:42:09.5650,172.8,133.1,77,77.03,-179.9,20.33,67,43.7,42.6,0,77,77
2018-12-06 06:42:09.8150,172.8,133.1,77,77.03,-180,20.34,52,3.93,3.9,0,77,77
2018-12-06 06:42:10.0650,172.8,133.1,77,77.03,-180,20.33,6,-90420,43.7,3.9,77,77
2018-12-06 06:42:10.3150,172.8,133.1,77,77.03,-180.1,20.33,7,-90420,42.6,3.9,77,77
2018-12-06 06:42:10.5650,172.8,132.9,77,76.91,-180.1,20.32,1,768.6,-118,30.5,77,77
2018-12-06 06:42:10.8150,172.8,132.9,77,76.91,-180,20.32,2,768.5,-117.3,30.5,77,77
2018-12-06 06:42:11.0650,172.8,132.9,77,76.91,-180,20.32,61,767.4,762.1,0,77,77
2018-12-06 06:42:11.3150,172.8,132.9,77,76.91,-179.9,20.31,62,425,425,0,77,77
2018-12-06 06:42:11.5650,172.8,132.9,77,76.91,-180,20.34,64,129.4,130.8,0,77,77
2018-12-06 06:42:11.8150,172.8,132.9,77,76.91,-179.9,20.32,3,768.6,-118,28,77,77
2018-12-06 06:42:12.0650,172.8,132.8,77,76.85,-180,20.32,4,768.5,-117.3,28.5,77,77
2018-12-06 06:42:12.3150,172.8,132.8,77,76.85,-179.9,20.32,65,-90410,-90410,0,77,77
2018-12-06 06:42:12.5650,172.8,132.8,77,76.85,-180,20.32,66,640,640,0,77,77
2018-12-06 06:42:12.8150,172.8,132.8,77,76.85,-180,20.36,1,768.6,-118,30.5,77,77
2018-12-06 06:42:13.0650,172.8,132.8,77,76.85,-180,20.31,2,768.5,-117.3,30.5,77,77
2018-12-06 06:42:13.3150,172.8,132.8,77,76.85,-180,20.33,65,-90410,-90410,0,77,77
2018-12-06 06:42:13.5650,172.8,132.8,77,76.85,-180,20.33,51,3.93,3.9,0,77,77
2018-12-06 06:42:13.8150,172.8,132.8,77,76.85,-180,20.33,63,50,50,0,77,77
2018-12-06 06:42:14.0650,172.8,132.8,77,76.85,-179.9,20.32,67,43.7,42.6,0,77,77
2018-12-06 06:42:14.3150,172.8,132.8,77,76.85,-179.9,20.32,52,3.93,3.9,0,77,77
2018-12-06 06:42:14.5650,172.8,132.8,77,76.85,-180,20.33,6,-90430,43.7,3.9,77,77
2018-12-06 06:42:14.8150,172.8,132.8,77,76.85,-180,20.34,7,-90430,42.6,3.9,77,77
2018-12-06 06:42:15.0650,172.8,132.7,77,76.79,-180,20.32,1,768.4,-118,30.5,77,77
2018-12-06 06:42:15.3150,172.8,132.7,77,76.79,-179.9,20.32,2,768.1,-117.3,30.5,77,77
2018-12-06 06:42:15.5650,172.8,132.7,77,76.79,-180,20.33,61,767.3,762,0,77,77
2018-12-06 06:42:15.8150,172.8,132.7,77,76.79,-180,20.32,62,425,425,0,77,77
2018-12-06 06:42:16.0650,172.8,132.7,77,76.79,-180,20.32,64,129.6,131,0,77,77
2018-12-06 06:42:16.3150,172.8,132.7,77,76.79,-180,20.33,3,768.4,-118,28,77,77
2018-12-06 06:42:16.5650,172.8,132.7,77,76.79,-180,20.35,4,768.1,-117.3,28.5,77,77
2018-12-06 06:42:16.8151,172.8,132.7,77,76.79,-180.1,20.3,65,-90430,-90430,0,77,77
2018-12-06 06:42:17.0651,172.8,132.7,77,76.79,-179.9,20.32,66,630,630,0,77,77
2018-12-06 06:42:17.3151,172.8,132.7,77,76.79,-179.9,20.3,1,768.4,-118,30.5,77,77
2018-12-06 06:42:17.5651,172.8,132.7,77,76.79,-180,20.33,2,768.1,-117.3,30.5,77,77
2018-12-06 06:42:17.8151,172.8,132.7,77,76.79,-180,20.33,65,-90440,-90440,0,77,77
2018-12-06 06:42:18.0651,172.8,132.7,77,76.79,-180,20.32,51,3.93,3.9,0,77,77
2018-12-06 06:42:18.3151,172.8,132.7,77,76.79,-180,20.32,63,50,50,0,77,77
2018-12-06 06:42:18.5651,172.8,132.7,77,76.79,-179.9,20.32,67,43.7,42.6,0,77,77
2018-12-06 06:42:18.8151,172.8,132.6,77,76.74,-179.9,20.32,52,3.93,3.9,0,77,77
2018-12-06 06:42:19.0651,172.8,132.6,77,76.74,-180,20.32,6,-90420,43.7,3.9,77,77
2018-12-06 06:42:19.3151,172.8,132.6,77,76.74,-180.1,20.35,7,-90420,42.6,3.9,77,77
2018-12-06 06:42:19.5651,172.8,132.6,77,76.74,-180.1,20.31,1,768.4,-118,30.5,77,77
2018-12-06 06:42:19.8151,172.8,132.5,77,76.68,-180,20.32,2,768.1,-117.3,30.5,77,77
2018-12-06 06:42:20.0651,172.8,132.4,76.75,76.62,-179.9,20.32,61,766.9,761.7,0,77,77
2018-12-06 06:42:20.3151,172.8,132.4,76.75,76.62,-179.9,20.3,62,425,425,0,77,77
2018-12-06 06:42:20.5651,172.8,132.4,76.5,76.62,-180,20.33,64,129.5,130.8,0,77,77
2018-12-06 06:42:20.8151,172.8,132.4,76.5,76.62,-180.1,20.32,3,768.4,-118,28,77,77
2018-12-06 06:42:21.0651,172.8,132.4,76.5,76.62,-180,20.32,4,768.1,-117.3,28.5,77,77
2018-12-06 06:42:21.3151,172.8,132.4,76.5,76.62,-179.9,20.33,65,-90420,-90410,0,77,77
2018-12-06 06:42:21.5651,172.8,132.4,76.5,76.62,-180,20.32,66,650,640,0,76.5,76.5
2018-12-06 06:42:21.8151,172.8,132.4,76.5,76.62,-179.9,20.31,1,767.9,-118.1,30.5,76.5,76.5
2018-12-06 06:42:22.0651,172.8,132.4,76.5,76.62,-180,20.32,2,767.8,-117.3,30.5,76.5,76.5
2018-12-06 06:42:22.3151,172.8,132.4,76.5,76.62,-180,20.32,65,-90410,-90400,0,76.5,76.5
2018-12-06 06:42:22.5651,172.8,132.4,76.5,76.62,-180,20.34,51,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:22.8151,172.8,132.4,76.5,76.62,-179.9,20.32,63,50,50,0,76.5,76.5
2018-12-06 06:42:23.0651,172.8,132.4,76.5,76.62,-179.8,20.32,67,43.7,42.6,0,76.5,76.5
2018-12-06 06:42:23.3151,172.8,132.4,76.5,76.62,-179.9,20.31,52,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:23.5651,172.8,132.4,76.5,76.62,-180,20.28,6,-90400,43.7,3.9,76.5,76.5
2018-12-06 06:42:23.8151,172.8,132.4,76.5,76.62,-180,20.31,7,-90400,42.6,3.9,76.5,76.5
2018-12-06 06:42:24.0651,172.8,132.3,76.5,76.56,-180,20.32,1,767.9,-118.1,30.5,76.5,76.5
2018-12-06 06:42:24.3151,172.8,132.3,76.5,76.56,-180,20.3,2,767.8,-117.3,30.5,76.5,76.5
2018-12-06 06:42:24.5651,172.8,132.3,76.5,76.56,-180,20.32,61,766.8,761.4,0,76.5,76.5
2018-12-06 06:42:24.8151,172.8,132.3,76.5,76.56,-180,20.34,62,425,425,0,76.5,76.5
2018-12-06 06:42:25.0651,172.8,132.3,76.5,76.56,-179.9,20.33,64,129.3,130.7,0,76.5,76.5
2018-12-06 06:42:25.3151,172.8,132.3,76.5,76.56,-180,20.35,3,767.9,-118.1,28.5,76.5,76.5
2018-12-06 06:42:25.5651,172.8,132.3,76.5,76.56,-179.9,20.32,4,767.8,-117.3,28.5,76.5,76.5
2018-12-06 06:42:25.8151,172.8,132.3,76.5,76.56,-179.9,20.24,65,-90400,-90400,0,76.5,76.5
2018-12-06 06:42:26.0651,172.8,132.3,76.5,76.56,-179.9,20.32,66,640,640,0,76.5,76.5
2018-12-06 06:42:26.3151,172.8,132.3,76.5,76.56,-179.9,20.32,1,767.9,-118.1,30.5,76.5,76.5
2018-12-06 06:42:26.5651,172.8,132.3,76.5,76.56,-179.9,20.32,2,767.8,-117.3,30.5,76.5,76.5
2018-12-06 06:42:26.8151,172.8,132.3,76.5,76.56,-179.9,20.32,65,-90410,-90410,0,76.5,76.5
2018-12-06 06:42:27.0651,172.8,132.3,76.5,76.56,-179.9,20.32,51,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:27.3151,172.8,132.3,76.5,76.56,-180,20.32,63,50,50,0,76.5,76.5
2018-12-06 06:42:27.5652,172.8,132.3,76.5,76.56,-179.9,20.34,67,43.7,42.6,0,76.5,76.5
2018-12-06 06:42:27.8152,172.8,132.1,76.5,76.45,-180,20.31,52,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:28.0652,172.8,132.1,76.5,76.45,-180,20.32,6,-90430,43.7,3.9,76.5,76.5
2018-12-06 06:42:28.3152,172.8,132.1,76.5,76.45,-180,20.32,7,-90420,42.6,3.9,76.5,76.5
2018-12-06 06:42:28.5652,172.8,132.1,76.5,76.45,-179.9,20.33,1,767.9,-118.1,30.5,76.5,76.5
2018-12-06 06:42:28.8152,172.8,132.1,76.5,76.45,-179.9,20.33,2,767.8,-117.3,30.5,76.5,76.5
2018-12-06 06:42:29.0652,172.8,132,76.5,76.39,-180,20.33,61,766.7,761.3,0,76.5,76.5
2018-12-06 06:42:29.3152,172.8,132,76.5,76.39,-180,20.32,62,425,425,0,76.5,76.5
2018-12-06 06:42:29.5652,172.8,132,76.5,76.39,-180,20.32,64,129.4,130.8,0,76.5,76.5
2018-12-06 06:42:29.8152,172.8,132,76.5,76.39,-179.9,20.31,3,767.6,-118.2,28.5,76.5,76.5
2018-12-06 06:42:30.0652,172.8,132,76.5,76.39,-179.9,20.31,4,767.5,-117.3,28.5,76.5,76.5
2018-12-06 06:42:30.3152,172.8,132,76.5,76.39,-179.9,20.31,65,-90410,-90410,0,76.5,76.5
2018-12-06 06:42:30.5652,172.8,132,76.5,76.39,-179.9,20.31,66,640,640,0,76.5,76.5
2018-12-06 06:42:30.8152,172.8,132,76.5,76.39,-179.9,20.32,1,767.6,-118.2,30.5,76.5,76.5
2018-12-06 06:42:31.0652,172.8,132,76.5,76.39,-180,20.32,2,767.5,-117.3,30.5,76.5,76.5
2018-12-06 06:42:31.3152,172.8,132,76.5,76.39,-180,20.32,65,-90410,-90410,0,76.5,76.5
2018-12-06 06:42:31.5652,172.8,132,76.5,76.39,-180,20.31,51,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:31.8152,172.8,132,76.5,76.39,-179.9,20.32,63,50,50,0,76.5,76.5
2018-12-06 06:42:32.0652,172.8,132,76.5,76.39,-179.9,20.32,67,43.7,42.6,0,76.5,76.5
2018-12-06 06:42:32.3152,172.8,132,76.5,76.39,-179.9,20.32,52,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:32.5652,172.8,132,76.5,76.39,-180,20.32,6,-90440,43.7,3.9,76.5,76.5
2018-12-06 06:42:32.8152,172.8,132,76.5,76.39,-180,20.32,7,-90440,42.6,3.9,76.5,76.5
2018-12-06 06:42:33.0652,172.8,132,76.5,76.39,-180,20.34,1,767.6,-118.2,30.5,76.5,76.5
2018-12-06 06:42:33.3152,172.8,132,76.5,76.39,-179.9,20.32,2,767.5,-117.3,30.5,76.5,76.5
2018-12-06 06:42:33.5652,172.8,132,76.5,76.39,-179.9,20.33,61,766.4,761.1,0,76.5,76.5
2018-12-06 06:42:33.8152,172.8,132,76.5,76.39,-180,20.33,62,425,425,0,76.5,76.5
2018-12-06 06:42:34.0652,172.8,132,76.5,76.39,-180,20.33,64,129.4,130.8,0,76.5,76.5
2018-12-06 06:42:34.3152,172.8,132,76.5,76.39,-180,20.32,3,767.6,-118.2,28.5,76.5,76.5
2018-12-06 06:42:34.5652,172.8,132,76.5,76.39,-180,20.31,4,767.5,-117.3,28.5,76.5,76.5
2018-12-06 06:42:34.8152,172.8,132,76.5,76.39,-179.9,20.32,65,-90420,-90420,0,76.5,76.5
2018-12-06 06:42:35.0652,172.8,132,76.5,76.39,-179.9,20.29,66,640,640,0,76.5,76.5
2018-12-06 06:42:35.3153,172.8,132,76.5,76.39,-179.9,20.32,1,767.6,-118.2,30.5,76.5,76.5
2018-12-06 06:42:35.5653,172.8,132,76.5,76.39,-180,20.32,2,767.5,-117.3,30.5,76.5,76.5
2018-12-06 06:42:35.8153,172.8,132,76.5,76.39,-180,20.32,65,-90430,-90430,0,76.5,76.5
2018-12-06 06:42:36.0653,172.8,132,76.5,76.39,-180,20.32,51,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:36.3153,172.8,132,76.5,76.39,-179.9,20.32,63,50,50,0,76.5,76.5
2018-12-06 06:42:36.5652,172.8,132,76.5,76.39,-180,20.31,67,43.7,42.6,0,76.5,76.5
2018-12-06 06:42:36.8152,172.8,131.8,76.5,76.27,-180,20.34,52,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:37.0652,172.8,131.8,76.5,76.27,-180,20.33,6,-90430,43.7,3.9,76.5,76.5
2018-12-06 06:42:37.3152,172.8,131.8,76.5,76.27,-180,20.32,7,-90420,42.6,3.9,76.5,76.5
2018-12-06 06:42:37.5652,172.8,131.8,76.5,76.27,-179.9,20.33,1,767.2,-118.2,30.5,76.5,76.5
2018-12-06 06:42:37.8153,172.8,131.8,76.5,76.27,-180,20.33,2,767.2,-117.5,31,76.5,76.5
2018-12-06 06:42:38.0653,172.8,131.6,76.25,76.16,-179.9,20.32,61,766.2,760.9,0,76.5,76.5
2018-12-06 06:42:38.3153,172.8,131.6,76.25,76.16,-180.1,20.31,62,425,425,0,76.5,76.5
2018-12-06 06:42:38.5653,172.8,131.6,76.25,76.16,-180,20.32,64,129.5,130.8,0,76.5,76.5
2018-12-06 06:42:38.8153,172.8,131.6,76.25,76.16,-180,20.32,3,767.2,-118.2,28.5,76.5,76.5
2018-12-06 06:42:39.0653,172.8,131.6,76.25,76.16,-179.9,20.33,4,767.2,-117.5,28.5,76.5,76.5
2018-12-06 06:42:39.3153,172.8,131.6,76.25,76.16,-179.9,20.27,65,-90420,-90410,0,76.5,76.5
2018-12-06 06:42:39.5652,172.8,131.6,76.25,76.16,-180,20.32,66,650,650,0,76.5,76.5
2018-12-06 06:42:39.8152,172.8,131.6,76,76.16,-180,20.32,1,767.2,-118.2,30.5,76.5,76.5
2018-12-06 06:42:40.0652,172.8,131.6,76,76.16,-180,20.32,2,767.2,-117.5,31,76.5,76.5
2018-12-06 06:42:40.3152,172.8,131.6,76,76.16,-180,20.32,65,-90430,-90420,0,76.5,76.5
2018-12-06 06:42:40.5652,172.8,131.6,76,76.16,-180,20.31,51,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:40.8152,172.8,131.6,76,76.16,-179.9,20.39,63,50,50,0,76.5,76.5
2018-12-06 06:42:41.0652,172.8,131.6,76,76.16,-179.9,20.32,67,43.7,42.6,0,76.5,76.5
2018-12-06 06:42:41.3153,172.8,131.6,76,76.16,-179.9,20.32,52,3.92,3.9,0,76.5,76.5
2018-12-06 06:42:41.5653,172.8,131.6,76,76.16,-180,20.32,6,-90430,43.7,3.9,76.5,76.5
2018-12-06 06:42:41.8153,172.8,131.6,76,76.16,-180,20.33,7,-90420,42.6,3.9,76.5,76.5
2018-12-06 06:42:42.0653,172.8,131.5,76,76.1,-180,20.32,1,767.2,-118.2,30.5,76.5,76.5
2018-12-06 06:42:42.3154,172.8,131.5,76,76.1,-179.9,20.32,2,767.2,-117.5,31,76.5,76.5
2018-12-06 06:42:42.5654,172.8,131.5,76,76.1,-180,20.37,61,765.9,760.7,0,76.5,76.5
2018-12-06 06:42:42.8154,172.8,131.5,76,76.1,-180,20.32,62,425,425,0,76.5,76.5
2018-12-06 06:42:43.0654,172.8,131.5,76,76.1,-180.1,20.34,64,129.4,130.8,0,76.5,76.5
2018-12-06 06:42:43.3154,172.8,131.5,76,76.1,-180,20.31,3,766.9,-118.2,28.5,76,76.5
2018-12-06 06:42:43.5653,172.8,131.5,76,76.1,-180,20.33,4,766.8,-117.5,28.5,76,76
2018-12-06 06:42:43.8153,172.8,131.5,76,76.1,-179.9,20.32,65,-90420,-90420,0,76,76
2018-12-06 06:42:44.0653,172.8,131.5,76,76.1,-179.9,20.35,66,630,630,0,76,76
2018-12-06 06:42:44.3153,172.8,131.5,76,76.1,-180,20.31,1,766.9,-118.2,30.5,76,76
2018-12-06 06:42:44.5653,172.8,131.5,76,76.1,-180,20.32,2,766.8,-117.5,31,76,76
2018-12-06 06:42:44.8153,172.8,131.5,76,76.1,-180,20.32,65,-90420,-90410,0,76,76
2018-12-06 06:42:45.0653,172.8,131.5,76,76.1,-180,20.32,51,3.92,3.9,0,76,76
2018-12-06 06:42:45.3153,172.8,131.5,76,76.1,-179.9,20.32,63,50,50,0,76,76
2018-12-06 06:42:45.5653,172.8,131.5,76,76.1,-180,20.32,67,43.7,42.6,0,76,76
2018-12-06 06:42:45.8153,172.8,131.3,76,75.98,-179.9,20.31,52,3.92,3.9,0,76,76
2018-12-06 06:42:46.0653,172.8,131.3,76,75.98,-180,20.34,6,-90530,43.7,3.9,76,76
2018-12-06 06:42:46.3154,172.8,131.2,76,75.93,-180,20.36,7,-90160,42.6,3.9,76,76
2018-12-06 06:42:46.5654,172.8,131.2,76,75.93,-180,20.32,1,766.9,-118.2,30.5,76,76
2018-12-06 06:42:46.8154,172.8,131.2,76,75.93,-180,20.32,2,766.8,-117.5,31,76,76
2018-12-06 06:42:47.0654,172.8,131.2,76,75.93,-180,20.33,61,765.8,760.5,0,76,76
2018-12-06 06:42:47.3154,172.8,131.2,76,75.93,-180.1,20.33,62,425,425,0,76,76
2018-12-06 06:42:47.5654,172.8,131.2,76,75.93,-180,20.34,64,129.7,130.3,0,76,76
2018-12-06 06:42:47.8154,172.8,131.2,76,75.93,-180,20.33,3,766.9,-118.2,28.5,76,76
2018-12-06 06:42:48.0654,172.8,131.2,76,75.93,-179.9,20.31,4,766.8,-117.5,28.5,76,76
2018-12-06 06:42:48.3154,172.8,131.2,76,75.93,-179.9,20.32,65,-90640,-90150,0,76,76
2018-12-06 06:42:48.5654,172.8,131.2,76,75.93,-180,20.32,66,640,640,0,76,76
2018-12-06 06:42:48.8154,172.8,131.2,76,75.93,-180,20.33,1,766.9,-118.2,30.5,76,76
2018-12-06 06:42:49.0654,172.8,131.2,76,75.93,-180,20.28,2,766.8,-117.5,31,76,76
2018-12-06 06:42:49.3154,172.8,131.2,76,75.93,-180,20.31,65,-90410,-90410,0,76,76
2018-12-06 06:42:49.5654,172.8,131.2,76,75.93,-179.9,20.32,51,3.92,3.9,0,76,76
2018-12-06 06:42:49.8154,172.8,131.2,76,75.93,-180,20.32,63,50,50,0,76,76
2018-12-06 06:42:50.0654,172.8,131.1,76,75.87,-180,20.32,67,43.7,42.6,0,76,76
2018-12-06 06:42:50.3154,172.8,131.1,76,75.87,-180,20.33,52,3.92,3.9,0,76,76
2018-12-06 06:42:50.5654,172.8,131.1,76,75.87,-180,20.26,6,-90430,43.7,3.9,76,76
2018-12-06 06:42:50.8154,172.8,131.1,76,75.87,-180,20.32,7,-90430,42.6,3.9,76,76
2018-12-06 06:42:51.0654,172.8,131.1,76,75.87,-179.9,20.32,1,766.6,-118.6,30.5,76,76
2018-12-06 06:42:51.3154,172.8,131.1,76,75.87,-180,20.32,2,766.5,-117.4,31,76,76
2018-12-06 06:42:51.5654,172.8,131.1,76,75.87,-180,20.32,61,765.5,760.2,0,76,76
2018-12-06 06:42:51.8154,172.8,131.1,76,75.87,-180,20.32,62,425,425,0,76,76
2018-12-06 06:42:52.0654,172.8,131.1,76,75.87,-180,20.32,64,129.4,130.8,0,76,76
2018-12-06 06:42:52.3154,172.8,131.1,76,75.87,-179.9,20.32,3,766.6,-118.6,28.5,76,76
2018-12-06 06:42:52.5654,172.8,131.1,76,75.87,-179.9,20.34,4,766.5,-117.4,28.5,76,76
2018-12-06 06:42:52.8154,172.8,131.1,76,75.87,-179.9,20.32,65,-90430,-90420,0,76,76
2018-12-06 06:42:53.0654,172.8,131.1,76,75.87,-180,20.32,66,640,640,0,76,76
2018-12-06 06:42:53.3154,172.8,131.1,76,75.87,-180.1,20.32,1,766.6,-118.6,30.5,76,76
2018-12-06 06:42:53.5654,172.8,131.1,76,75.87,-180,20.33,2,766.5,-117.4,31,76,76
2018-12-06 06:42:53.8154,172.8,130.9,76,75.75,-179.9,20.32,65,-90440,-90430,0,76,76
2018-12-06 06:42:54.0654,172.8,130.9,76,75.75,-180,20.32,51,3.92,3.9,0,76,76
2018-12-06 06:42:54.3154,172.8,130.9,76,75.75,-179.9,20.31,63,50,50,0,76,76
2018-12-06 06:42:54.5654,172.8,130.9,76,75.75,-180,20.3,67,43.7,42.6,0,76,76
2018-12-06 06:42:54.8154,172.8,130.9,76,75.75,-180.1,20.37,52,3.92,3.89,0,76,76
2018-12-06 06:42:55.0654,172.8,130.9,76,75.75,-180,20.32,6,-90430,43.7,3.9,76,76
2018-12-06 06:42:55.3154,172.8,130.8,76,75.69,-179.9,20.33,7,-90420,42.6,3.9,76,76
2018-12-06 06:42:55.5654,172.8,130.8,76,75.69,-179.9,20.32,1,766.6,-118.6,30.5,76,76
2018-12-06 06:42:55.8154,172.8,130.8,76,75.69,-180,20.33,2,766.5,-117.4,31,76,76
2018-12-06 06:42:56.0655,172.8,130.8,76,75.69,-180,20.32,61,765.3,760.1,0,76,76
2018-12-06 06:42:56.3155,172.8,130.8,76,75.69,-180,20.3,62,425,425,0,76,76
2018-12-06 06:42:56.5655,172.8,130.8,76,75.69,-180.1,20.32,64,129.4,130.8,0,76,76
2018-12-06 06:42:56.8155,172.8,130.8,76,75.69,-180,20.32,3,766.6,-118.6,28.5,76,76
2018-12-06 06:42:57.0655,172.8,130.8,75.75,75.69,-179.9,20.32,4,766.5,-117.4,28.5,76,76
2018-12-06 06:42:57.3155,172.8,130.8,75.75,75.69,-180,20.32,65,-90430,-90430,0,76,76
2018-12-06 06:42:57.5655,172.8,130.8,75.75,75.69,-180,20.32,66,640,640,0,76,76
2018-12-06 06:42:57.8155,172.8,130.8,75.5,75.69,-180,20.34,1,766.2,-118.5,30.5,75.5,75.5
2018-12-06 06:42:58.0655,172.8,130.8,75.5,75.69,-180,20.32,2,766.1,-117.7,31,75.5,75.5
2018-12-06 06:42:58.3155,172.8,130.8,75.5,75.69,-179.9,20.29,65,-90420,-90410,0,75.5,75.5
2018-12-06 06:42:58.5654,172.8,130.8,75.5,75.69,-180,20.31,51,3.92,3.89,0,75.5,75.5
2018-12-06 06:42:58.8154,172.8,130.8,75.5,75.69,-179.9,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:42:59.0654,172.8,130.7,75.5,75.64,-180,20.32,67,43.7,42.6,0,75.5,75.5
2018-12-06 06:42:59.3154,172.8,130.7,75.5,75.64,-180,20.32,52,3.92,3.89,0,75.5,75.5
2018-12-06 06:42:59.5654,172.8,130.7,75.5,75.64,-180,20.31,6,-90400,43.7,3.9,75.5,75.5
2018-12-06 06:42:59.8154,172.8,130.7,75.5,75.64,-179.9,20.33,7,-90400,42.6,3.9,75.5,75.5
2018-12-06 06:43:00.0655,172.8,130.7,75.5,75.64,-179.9,20.33,1,766.2,-118.5,30.5,75.5,75.5
2018-12-06 06:43:00.3155,172.8,130.7,75.5,75.64,-180,20.29,2,766.1,-117.7,31,75.5,75.5
2018-12-06 06:43:00.5655,172.8,130.7,75.5,75.64,-180,20.31,61,765.1,759.8,0,75.5,75.5
2018-12-06 06:43:00.8155,172.8,130.7,75.5,75.64,-180,20.32,62,425,425,0,75.5,75.5
2018-12-06 06:43:01.0655,172.8,130.7,75.5,75.64,-179.9,20.32,64,129.3,130.7,0,75.5,75.5
2018-12-06 06:43:01.3155,172.8,130.7,75.5,75.64,-179.9,20.33,3,766.2,-118.5,28.5,75.5,75.5
2018-12-06 06:43:01.5655,172.8,130.7,75.5,75.64,-180,20.32,4,766.1,-117.7,28.5,75.5,75.5
2018-12-06 06:43:01.8154,172.8,130.7,75.5,75.64,-180,20.32,65,-90420,-90420,0,75.5,75.5
2018-12-06 06:43:02.0654,172.8,130.7,75.5,75.64,-180,20.32,66,640,640,0,75.5,75.5
2018-12-06 06:43:02.3154,172.8,130.7,75.5,75.64,-180,20.31,1,766.2,-118.5,30.5,75.5,75.5
2018-12-06 06:43:02.5654,172.8,130.5,75.5,75.52,-180,20.32,2,766.1,-117.7,31,75.5,75.5
2018-12-06 06:43:02.8154,172.8,130.5,75.5,75.52,-179.9,20.33,65,-90420,-90410,0,75.5,75.5
2018-12-06 06:43:03.0654,172.8,130.5,75.5,75.52,-180,20.32,51,3.92,3.89,0,75.5,75.5
2018-12-06 06:43:03.3155,172.8,130.5,75.5,75.52,-180,20.33,63,50,50,0,75.5,75.5
2018-12-06 06:43:03.5655,172.8,130.5,75.5,75.52,-180,20.32,67,43.7,42.6,0,75.5,75.5
2018-12-06 06:43:03.8156,172.8,130.5,75.5,75.52,-180,20.29,52,3.92,3.89,0,75.5,75.5
2018-12-06 06:43:04.0656,172.8,130.4,75.5,75.46,-179.9,20.32,6,-90390,43.7,3.9,75.5,75.5
2018-12-06 06:43:04.3156,172.8,130.4,75.5,75.46,-179.9,20.32,7,-90390,42.6,3.9,75.5,75.5
2018-12-06 06:43:04.5656,172.8,130.4,75.5,75.46,-179.9,20.32,1,766.2,-118.5,30.5,75.5,75.5
2018-12-06 06:43:04.8155,172.8,130.4,75.5,75.46,-180,20.32,2,766.1,-117.7,31,75.5,75.5
2018-12-06 06:43:05.0655,172.8,130.4,75.5,75.46,-179.9,20.32,61,765,759.6,0,75.5,75.5
2018-12-06 06:43:05.3155,172.8,130.4,75.5,75.46,-180,20.33,62,425,425,0,75.5,75.5
2018-12-06 06:43:05.5655,172.8,130.4,75.5,75.46,-180,20.31,64,129.6,131,0,75.5,75.5
2018-12-06 06:43:05.8155,172.8,130.4,75.5,75.46,-179.9,20.32,3,765.9,-118.5,28.5,75.5,75.5
2018-12-06 06:43:06.0655,172.8,130.4,75.5,75.46,-180,20.36,4,765.8,-117.9,28.5,75.5,75.5
2018-12-06 06:43:06.3155,172.8,130.4,75.5,75.46,-180,20.32,65,-90410,-90410,0,75.5,75.5
2018-12-06 06:43:06.5656,172.8,130.4,75.5,75.46,-180,20.32,66,630,630,0,75.5,75.5
2018-12-06 06:43:06.8156,172.8,130.4,75.5,75.46,-180.1,20.32,1,765.9,-118.5,30.5,75.5,75.5
2018-12-06 06:43:07.0656,172.8,130.4,75.5,75.46,-180,20.32,2,765.8,-117.9,31,75.5,75.5
2018-12-06 06:43:07.3156,172.8,130.4,75.5,75.46,-179.9,20.32,65,-90410,-90400,0,75.5,75.5
2018-12-06 06:43:07.5656,172.8,130.4,75.5,75.46,-179.9,20.33,51,3.91,3.89,0,75.5,75.5
2018-12-06 06:43:07.8156,172.8,130.4,75.5,75.46,-180,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:43:08.0656,172.8,130.3,75.5,75.41,-180,20.32,67,43.7,42.6,0,75.5,75.5
2018-12-06 06:43:08.3156,172.8,130.3,75.5,75.41,-180,20.31,52,3.91,3.89,0,75.5,75.5
2018-12-06 06:43:08.5656,172.8,130.3,75.5,75.41,-180,20.31,6,-90410,43.7,3.9,75.5,75.5
2018-12-06 06:43:08.8156,172.8,130.3,75.5,75.41,-179.9,20.32,7,-90420,42.6,3.9,75.5,75.5
2018-12-06 06:43:09.0656,172.8,130.3,75.5,75.41,-180,20.27,1,765.9,-118.5,30.5,75.5,75.5
2018-12-06 06:43:09.3156,172.8,130.3,75.5,75.41,-180,20.32,2,765.8,-117.9,31,75.5,75.5
2018-12-06 06:43:09.5656,172.8,130.3,75.5,75.41,-180,20.31,61,764.7,759.4,0,75.5,75.5
2018-12-06 06:43:09.8156,172.8,130.3,75.5,75.41,-180.1,20.39,62,425,425,0,75.5,75.5
2018-12-06 06:43:10.0656,172.8,130.3,75.5,75.41,-180,20.32,64,129.5,130.9,0,75.5,75.5
2018-12-06 06:43:10.3156,172.8,130.3,75.5,75.41,-179.8,20.35,3,765.9,-118.5,28.5,75.5,75.5
2018-12-06 06:43:10.5656,172.8,130.3,75.5,75.41,-179.9,20.33,4,765.8,-117.9,28.5,75.5,75.5
2018-12-06 06:43:10.8156,172.8,130.3,75.5,75.41,-180,20.31,65,-90420,-90410,0,75.5,75.5
2018-12-06 06:43:11.0656,172.8,130.3,75.5,75.41,-180,20.33,66,640,640,0,75.5,75.5
2018-12-06 06:43:11.3156,172.8,130.3,75.5,75.41,-180,20.32,1,765.9,-118.5,30.5,75.5,75.5
2018-12-06 06:43:11.5656,172.8,130.3,75.5,75.41,-180,20.32,2,765.8,-117.9,31,75.5,75.5
2018-12-06 06:43:11.8156,172.8,130.1,75.5,75.29,-180,20.25,65,-90420,-90420,0,75.5,75.5
2018-12-06 06:43:12.0656,172.8,130,75.5,75.23,-180,20.34,51,3.91,3.89,0,75.5,75.5
2018-12-06 06:43:12.3156,172.8,130,75.5,75.23,-180.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 06:43:12.5656,172.8,130,75.5,75.23,-180,20.32,67,43.7,42.6,0,75.5,75.5
2018-12-06 06:43:12.8156,172.8,130,75.5,75.23,-180,20.42,52,3.91,3.89,0,75.5,75.5
2018-12-06 06:43:13.0656,172.8,130,75.5,75.23,-180,20.34,6,-90420,43.7,3.9,75.5,75.5
2018-12-06 06:43:13.3156,172.8,130,75.5,75.23,-179.9,20.32,7,-90410,42.6,3.9,75.5,75.5
2018-12-06 06:43:13.5656,172.8,130,75.5,75.23,-180.1,20.32,1,765.5,-118.5,30.5,75.5,75.5
2018-12-06 06:43:13.8157,172.8,130,75.5,75.23,-180,20.33,2,765.4,-117.9,31,75.5,75.5
2018-12-06 06:43:14.0657,172.8,130,75.5,75.23,-180,20.32,61,764.5,759.1,0,75.5,75.5
2018-12-06 06:43:14.3157,172.8,130,75.5,75.23,-180,20.31,62,425,425,0,75.5,75.5
2018-12-06 06:43:14.5657,172.8,130,75.5,75.23,-179.9,20.36,64,129.5,130.9,0,75.5,75.5
2018-12-06 06:43:14.8157,172.8,130,75.5,75.23,-179.9,20.32,3,765.5,-118.5,28.5,75.5,75.5
2018-12-06 06:43:15.0657,172.8,130,75.5,75.23,-180,20.38,4,765.4,-117.9,28.5,75.5,75.5
2018-12-06 06:43:15.3157,172.8,130,75.5,75.23,-180,20.32,65,-90410,-90410,0,75.5,75.5
2018-12-06 06:43:15.5657,172.8,130,75.5,75.23,-180,20.32,66,650,650,0,75.5,75.5
2018-12-06 06:43:15.8157,172.8,130,75.5,75.23,-180,20.32,1,765.5,-118.5,30.5,75.5,75.5
2018-12-06 06:43:16.0657,172.8,130,75.25,75.23,-180,20.33,2,765.4,-117.9,31,75.5,75.5
2018-12-06 06:43:16.3157,172.8,130,75.25,75.23,-180,20.32,65,-90430,-90420,0,75.5,75.5
2018-12-06 06:43:16.5657,172.8,130,75.25,75.23,-180,20.33,51,3.91,3.89,0,75.5,75.5
2018-12-06 06:43:16.8157,172.8,130,75,75.23,-180,20.33,63,50,50,0,75.5,75.5
2018-12-06 06:43:17.0657,172.8,130,75,75.23,-180.1,20.31,67,43.7,42.6,0,75.5,75.5
2018-12-06 06:43:17.3157,172.8,130,75,75.23,-180.1,20.33,52,3.91,3.89,0,75.5,75.5
2018-12-06 06:43:17.5657,172.8,130,75,75.23,-180,20.33,6,-90410,43.7,3.9,75.5,75.5
2018-12-06 06:43:17.8157,172.8,130,75,75.23,-180,20.31,7,-90410,42.6,3.9,75.5,75.5
2018-12-06 06:43:18.0657,172.8,130,75,75.23,-179.9,20.32,1,765.5,-118.5,30.5,75.5,75.5
2018-12-06 06:43:18.3157,172.8,130,75,75.23,-180,20.32,2,765.4,-117.9,31,75.5,75.5
2018-12-06 06:43:18.5656,172.8,130,75,75.23,-180,20.34,61,764.3,759,0,75.5,75.5
2018-12-06 06:43:18.8156,172.8,130,75,75.23,-180.1,20.31,62,425,425,0,75.5,75.5
2018-12-06 06:43:19.0657,172.8,130,75,75.23,-179.9,20.32,64,129.4,130.8,0,75.5,75.5
2018-12-06 06:43:19.3157,172.8,130,75,75.23,-179.9,20.35,3,765.5,-118.5,28.5,75.5,75.5
2018-12-06 06:43:19.5657,172.8,130,75,75.23,-179.9,20.28,4,765.4,-117.9,28.5,75.5,75.5
2018-12-06 06:43:19.8157,172.8,129.8,75,75.12,-180,20.32,65,-90410,-90400,0,75,75
2018-12-06 06:43:20.0657,172.8,129.8,75,75.12,-179.9,20.32,66,660,660,0,75,75
2018-12-06 06:43:20.3157,172.8,129.8,75,75.12,-180,20.31,1,765.2,-118.5,30.5,75,75
2018-12-06 06:43:20.5657,172.8,129.8,75,75.12,-180,20.31,2,765,-117.9,31,75,75
2018-12-06 06:43:20.8157,172.8,129.8,75,75.12,-179.9,20.32,65,-90410,-90410,0,75,75
2018-12-06 06:43:21.0657,172.8,129.6,75,75,-180,20.32,51,3.91,3.89,0,75,75
2018-12-06 06:43:21.3157,172.8,129.6,75,75,-180,20.33,63,50,50,0,75,75
2018-12-06 06:43:21.5657,172.8,129.6,75,75,-180,20.33,67,43.7,42.6,0,75,75
2018-12-06 06:43:21.8157,172.8,129.6,75,75,-180,20.32,52,3.91,3.89,0,75,75
2018-12-06 06:43:22.0657,172.8,129.6,75,75,-180,20.31,6,-90400,43.7,3.9,75,75
2018-12-06 06:43:22.3157,172.8,129.6,75,75,-179.9,20.32,7,-90390,42.6,3.9,75,75
2018-12-06 06:43:22.5657,172.8,129.6,75,75,-179.9,20.32,1,765.2,-118.5,30.5,75,75
2018-12-06 06:43:22.8157,172.8,129.6,75,75,-180,20.34,2,765,-117.9,31,75,75
2018-12-06 06:43:23.0657,172.8,129.6,75,75,-180,20.32,61,764.1,758.9,0,75,75
2018-12-06 06:43:23.3157,172.8,129.6,75,75,-180,20.32,62,425,425,0,75,75
2018-12-06 06:43:23.5657,172.8,129.6,75,75,-180,20.32,64,129.5,130.9,0,75,75
2018-12-06 06:43:23.8157,172.8,129.6,75,75,-179.9,20.32,3,765.2,-118.5,28.5,75,75
2018-12-06 06:43:24.0657,172.8,129.6,75,75,-179.9,20.32,4,765,-117.9,28.5,75,75
2018-12-06 06:43:24.3157,172.8,129.6,75,75,-180,20.34,65,-90420,-90420,0,75,75
2018-12-06 06:43:24.5657,172.8,129.6,75,75,-180,20.33,66,660,660,0,75,75
2018-12-06 06:43:24.8158,172.8,129.6,75,75,-180,20.32,1,765.2,-118.5,30.5,75,75
2018-12-06 06:43:25.0658,172.8,129.5,75,74.94,-180,20.32,2,765,-117.9,31,75,75
2018-12-06 06:43:25.3158,172.8,129.5,75,74.94,-180,20.34,65,-90420,-90420,0,75,75
2018-12-06 06:43:25.5658,172.8,129.5,75,74.94,-179.9,20.34,51,3.91,3.89,0,75,75
2018-12-06 06:43:25.8158,172.8,129.5,75,74.94,-180,20.32,63,50,50,0,75,75
2018-12-06 06:43:26.0658,172.8,129.5,75,74.94,-180,20.32,67,43.6,42.6,0,75,75
2018-12-06 06:43:26.3158,172.8,129.5,75,74.94,-180,20.35,52,3.91,3.89,0,75,75
2018-12-06 06:43:26.5658,172.8,129.5,75,74.94,-179.9,20.32,6,-90400,43.6,3.9,75,75
2018-12-06 06:43:26.8158,172.8,129.5,75,74.94,-179.9,20.32,7,-90400,42.5,3.9,75,75
2018-12-06 06:43:27.0658,172.8,129.5,75,74.94,-179.9,20.34,1,764.8,-118.6,30.5,75,75
2018-12-06 06:43:27.3158,172.8,129.5,75,74.94,-179.9,20.32,2,764.7,-118,31,75,75
2018-12-06 06:43:27.5658,172.8,129.5,75,74.94,-180,20.32,61,763.8,758.4,0,75,75
2018-12-06 06:43:27.8158,172.8,129.5,75,74.94,-180,20.31,62,425,425,0,75,75
2018-12-06 06:43:28.0658,172.8,129.5,75,74.94,-179.9,20.3,64,129.3,130.7,0,75,75
2018-12-06 06:43:28.3158,172.8,129.5,75,74.94,-179.9,20.32,3,764.8,-118.6,28.5,75,75
2018-12-06 06:43:28.5658,172.8,129.5,75,74.94,-179.9,20.33,4,764.7,-118,28.5,75,75
2018-12-06 06:43:28.8158,172.8,129.3,75,74.83,-180,20.31,65,-90430,-90420,0,75,75
2018-12-06 06:43:29.0658,172.8,129.3,75,74.83,-180,20.33,66,660,660,0,75,75
2018-12-06 06:43:29.3158,172.8,129.3,75,74.83,-180,20.32,1,764.8,-118.6,30.5,75,75
2018-12-06 06:43:29.5658,172.8,129.3,75,74.83,-179.9,20.32,2,764.7,-118,31,75,75
2018-12-06 06:43:29.8158,172.8,129.3,75,74.83,-180,20.35,65,-90410,-90410,0,75,75
2018-12-06 06:43:30.0658,172.8,129.2,75,74.77,-179.9,20.32,51,3.91,3.88,0,75,75
2018-12-06 06:43:30.3158,172.8,129.2,75,74.77,-179.9,20.33,63,50,50,0,75,75
2018-12-06 06:43:30.5658,172.8,129.2,75,74.77,-180,20.31,67,43.6,42.5,0,75,75
2018-12-06 06:43:30.8159,172.8,129.2,75,74.77,-179.9,20.34,52,3.91,3.88,0,75,75
2018-12-06 06:43:31.0659,172.8,129.2,75,74.77,-179.9,20.32,6,-90430,43.6,3.9,75,75
2018-12-06 06:43:31.3158,172.8,129.2,75,74.77,-180,20.32,7,-90420,42.5,3.9,75,75
2018-12-06 06:43:31.5658,172.8,129.2,75,74.77,-180.1,20.29,1,764.8,-118.6,30.5,75,75
2018-12-06 06:43:31.8158,172.8,129.2,75,74.77,-180.1,20.32,2,764.7,-118,31,75,75
2018-12-06 06:43:32.0658,172.8,129.2,75,74.77,-180.1,20.32,61,763.6,758.4,0,75,75
2018-12-06 06:43:32.3158,172.8,129.2,75,74.77,-180,20.32,62,425,425,0,75,75
2018-12-06 06:43:32.5658,172.8,129.2,75,74.77,-180,20.33,64,129.6,131,0,75,75
2018-12-06 06:43:32.8158,172.8,129.2,75,74.77,-180,20.32,3,764.8,-118.6,28.5,75,75
2018-12-06 06:43:33.0658,172.8,129.2,75,74.77,-180,20.32,4,764.7,-118,28.5,75,75
2018-12-06 06:43:33.3158,172.8,129.2,75,74.77,-180,20.32,65,-90420,-90420,0,75,75
2018-12-06 06:43:33.5658,172.8,129.2,75,74.77,-180.1,20.27,66,650,640,0,75,75
2018-12-06 06:43:33.8159,172.8,129.2,75,74.77,-179.9,20.33,1,764.8,-118.6,30.5,75,75
2018-12-06 06:43:34.0659,172.8,129.1,75,74.71,-179.9,20.32,2,764.7,-118,31,75,75
2018-12-06 06:43:34.3159,172.8,129.1,75,74.71,-180,20.32,65,-90370,-90360,0,75,75
2018-12-06 06:43:34.5659,172.8,129.1,75,74.71,-180,20.32,51,3.91,3.88,0,75,75
2018-12-06 06:43:34.8159,172.8,129.1,75,74.71,-180,20.29,63,50,50,0,75,75
2018-12-06 06:43:35.0659,172.8,129.1,74.75,74.71,-180,20.32,67,43.6,42.5,0,75,75
2018-12-06 06:43:35.3159,172.8,129.1,74.75,74.71,-180,20.31,52,3.91,3.88,0,75,75
2018-12-06 06:43:35.5659,172.8,129.1,74.75,74.71,-179.9,20.32,6,-90430,43.6,3.9,75,75
2018-12-06 06:43:35.8159,172.8,129.1,74.5,74.71,-179.9,20.32,7,-90420,42.5,3.9,75,75
2018-12-06 06:43:36.0659,172.8,129.1,74.5,74.71,-179.9,20.33,1,764.4,-118.6,30.5,75,75
2018-12-06 06:43:36.3159,172.8,129.1,74.5,74.71,-180,20.32,2,764.5,-118,31,75,75
2018-12-06 06:43:36.5659,172.8,129.1,74.5,74.71,-180,20.33,61,763.4,758.1,0,75,75
2018-12-06 06:43:36.8159,172.8,128.9,74.5,74.59,-180,20.32,62,425,425,0,75,75
2018-12-06 06:43:37.0659,172.8,128.9,74.5,74.59,-179.9,20.32,64,129.8,131.3,0,75,75
2018-12-06 06:43:37.3159,172.8,128.9,74.5,74.59,-179.9,20.32,3,764.4,-118.6,28.5,75,75
2018-12-06 06:43:37.5659,172.8,128.9,74.5,74.59,-179.8,20.32,4,764.5,-118,28.5,75,75
2018-12-06 06:43:37.8159,172.8,128.9,74.5,74.59,-180,20.32,65,-90450,-90450,0,75,75
2018-12-06 06:43:38.0659,172.8,128.8,74.5,74.54,-180,20.32,66,610,610,0,75,75
2018-12-06 06:43:38.3159,172.8,128.8,74.5,74.54,-179.9,20.33,1,764.4,-118.6,30.5,75,75
2018-12-06 06:43:38.5659,172.8,128.8,74.5,74.54,-180,20.32,2,764.5,-118,31,75,75
2018-12-06 06:43:38.8159,172.8,128.8,74.5,74.54,-180,20.34,65,-90460,-90460,0,75,75
2018-12-06 06:43:39.0659,172.8,128.8,74.5,74.54,-180,20.32,51,3.91,3.88,0,75,75
2018-12-06 06:43:39.3159,172.8,128.8,74.5,74.54,-180,20.33,63,50,50,0,75,75
2018-12-06 06:43:39.5659,172.8,128.8,74.5,74.54,-180,20.32,67,43.6,42.5,0,75,75
2018-12-06 06:43:39.8159,172.8,128.8,74.5,74.54,-180,20.32,52,3.91,3.88,0,75,75
2018-12-06 06:43:40.0659,172.8,128.8,74.5,74.54,-180,20.29,6,-90430,43.6,3.9,75,75
2018-12-06 06:43:40.3159,172.8,128.8,74.5,74.54,-180,20.32,7,-90430,42.5,3.9,75,75
2018-12-06 06:43:40.5659,172.8,128.8,74.5,74.54,-180.1,20.33,1,764.4,-118.6,30.5,75,75
2018-12-06 06:43:40.8160,172.8,128.8,74.5,74.54,-179.9,20.32,2,764.5,-118,31,75,75
2018-12-06 06:43:41.0660,172.8,128.8,74.5,74.54,-179.9,20.32,61,763.1,757.8,0,75,75
2018-12-06 06:43:41.3160,172.8,128.8,74.5,74.54,-179.9,20.32,62,425,425,0,74.5,75
2018-12-06 06:43:41.5660,172.8,128.8,74.5,74.54,-179.9,20.34,64,129.5,130.9,0,74.5,74.5
2018-12-06 06:43:41.8160,172.8,128.8,74.5,74.54,-180,20.33,3,764.2,-118.7,28.5,74.5,74.5
2018-12-06 06:43:42.0660,172.8,128.7,74.5,74.48,-180,20.31,4,764.1,-118.1,28.5,74.5,74.5
2018-12-06 06:43:42.3159,172.8,128.7,74.5,74.48,-180,20.32,65,-90450,-90450,0,74.5,74.5
2018-12-06 06:43:42.5659,172.8,128.7,74.5,74.48,-179.9,20.32,66,610,610,0,74.5,74.5
2018-12-06 06:43:42.8160,172.8,128.7,74.5,74.48,-179.9,20.33,1,764.2,-118.7,30.5,74.5,74.5
2018-12-06 06:43:43.0660,172.8,128.7,74.5,74.48,-180,20.33,2,764.1,-118.1,31,74.5,74.5
2018-12-06 06:43:43.3160,172.8,128.7,74.5,74.48,-180,20.31,65,-90450,-90440,0,74.5,74.5
2018-12-06 06:43:43.5660,172.8,128.7,74.5,74.48,-180.1,20.31,51,3.9,3.88,0,74.5,74.5
2018-12-06 06:43:43.8160,172.8,128.7,74.5,74.48,-180,20.32,63,50,50,0,74.5,74.5
2018-12-06 06:43:44.0660,172.8,128.7,74.5,74.48,-179.9,20.31,67,43.6,42.5,0,74.5,74.5
2018-12-06 06:43:44.3160,172.8,128.7,74.5,74.48,-179.9,20.32,52,3.91,3.88,0,74.5,74.5
2018-12-06 06:43:44.5660,172.8,128.7,74.5,74.48,-179.8,20.32,6,-90440,43.6,3.9,74.5,74.5
2018-12-06 06:43:44.8160,172.8,128.7,74.5,74.48,-180,20.32,7,-90440,42.5,3.9,74.5,74.5
2018-12-06 06:43:45.0660,172.8,128.7,74.5,74.48,-180.1,20.32,1,764.2,-118.7,30.5,74.5,74.5
2018-12-06 06:43:45.3160,172.8,128.7,74.5,74.48,-180,20.34,2,764.1,-118.1,31,74.5,74.5
2018-12-06 06:43:45.5660,172.8,128.7,74.5,74.48,-179.9,20.32,61,763,757.7,0,74.5,74.5
2018-12-06 06:43:45.8160,172.8,128.5,74.5,74.36,-179.9,20.32,62,425,425,0,74.5,74.5
2018-12-06 06:43:46.0660,172.8,128.5,74.5,74.36,-180,20.33,64,129.5,130.9,0,74.5,74.5
2018-12-06 06:43:46.3160,172.8,128.5,74.5,74.36,-179.9,20.32,3,764.2,-118.7,28.5,74.5,74.5
2018-12-06 06:43:46.5660,172.8,128.5,74.5,74.36,-180,20.32,4,764.1,-118.1,28.5,74.5,74.5
2018-12-06 06:43:46.8160,172.8,128.5,74.5,74.36,-180,20.31,65,-90440,-90440,0,74.5,74.5
2018-12-06 06:43:47.0660,172.8,128.4,74.5,74.31,-180,20.32,66,610,600,0,74.5,74.5
2018-12-06 06:43:47.3160,172.8,128.4,74.5,74.31,-180,20.28,1,764.2,-118.7,30.5,74.5,74.5
2018-12-06 06:43:47.5660,172.8,128.4,74.5,74.31,-179.9,20.32,2,764.1,-118.1,31,74.5,74.5
2018-12-06 06:43:47.8160,172.8,128.4,74.5,74.31,-179.9,20.32,65,-90430,-90430,0,74.5,74.5
2018-12-06 06:43:48.0660,172.8,128.4,74.5,74.31,-180,20.33,51,3.9,3.88,0,74.5,74.5
2018-12-06 06:43:48.3160,172.8,128.4,74.5,74.31,-180,20.31,63,50,50,0,74.5,74.5
2018-12-06 06:43:48.5660,172.8,128.4,74.5,74.31,-180,20.34,67,43.6,42.5,0,74.5,74.5
2018-12-06 06:43:48.8160,172.8,128.4,74.5,74.31,-180,20.32,52,3.9,3.88,0,74.5,74.5
2018-12-06 06:43:49.0660,172.8,128.4,74.5,74.31,-180,20.31,6,-90430,43.6,3.9,74.5,74.5
2018-12-06 06:43:49.3160,172.8,128.4,74.5,74.31,-180.1,20.32,7,-90420,42.5,3.9,74.5,74.5
2018-12-06 06:43:49.5660,172.8,128.4,74.5,74.31,-180.1,20.32,1,763.7,-118.7,30.5,74.5,74.5
2018-12-06 06:43:49.8160,172.8,128.4,74.5,74.31,-180.1,20.32,2,763.7,-118.1,31,74.5,74.5
2018-12-06 06:43:50.0660,172.8,128.4,74.5,74.31,-180,20.32,61,762.6,757.4,0,74.5,74.5
2018-12-06 06:43:50.3161,172.8,128.4,74.5,74.31,-179.9,20.32,62,425,425,0,74.5,74.5
2018-12-06 06:43:50.5661,172.8,128.4,74.5,74.31,-179.9,20.31,64,129.5,130.9,0,74.5,74.5
2018-12-06 06:43:50.8161,172.8,128.4,74.5,74.31,-180,20.32,3,763.7,-118.7,28.5,74.5,74.5
2018-12-06 06:43:51.0661,172.8,128.3,74.5,74.25,-180.1,20.31,4,763.7,-118.1,28.5,74.5,74.5
2018-12-06 06:43:51.3161,172.8,128.3,74.5,74.25,-180,20.32,65,-90420,-90420,0,74.5,74.5
2018-12-06 06:43:51.5661,172.8,128.3,74.5,74.25,-179.9,20.32,66,610,610,0,74.5,74.5
2018-12-06 06:43:51.8161,172.8,128.3,74.5,74.25,-180,20.32,1,763.7,-118.7,30.5,74.5,74.5
2018-12-06 06:43:52.0661,172.8,128.3,74.5,74.25,-180,20.32,2,763.7,-118.1,31,74.5,74.5
2018-12-06 06:43:52.3161,172.8,128.3,74.5,74.25,-180.1,20.32,65,-90420,-90420,0,74.5,74.5
2018-12-06 06:43:52.5661,172.8,128.3,74.5,74.25,-180.1,20.32,51,3.9,3.88,0,74.5,74.5
2018-12-06 06:43:52.8161,172.8,128.3,74.5,74.25,-180,20.33,63,50,50,0,74.5,74.5
2018-12-06 06:43:53.0661,172.8,128.3,74.25,74.25,-180,20.32,67,43.6,42.5,0,74.5,74.5
2018-12-06 06:43:53.3161,172.8,128.3,74.25,74.25,-179.9,20.33,52,3.9,3.88,0,74.5,74.5
2018-12-06 06:43:53.5661,172.8,128.3,74.25,74.25,-179.9,20.32,6,-90420,43.6,3.9,74.5,74.5
2018-12-06 06:43:53.8161,172.8,128.3,74,74.25,-180,20.32,7,-90420,42.5,3.9,74.5,74.5
2018-12-06 06:43:54.0660,172.8,128.3,74,74.25,-180,20.32,1,763.7,-118.7,30.5,74.5,74.5
2018-12-06 06:43:54.3160,172.8,128.3,74,74.25,-180,20.32,2,763.7,-118.1,31,74.5,74.5
2018-12-06 06:43:54.5660,172.8,128.3,74,74.25,-179.9,20.33,61,762.5,757.2,0,74.5,74.5
2018-12-06 06:43:54.8160,172.8,128.1,74,74.13,-179.9,20.32,62,425,425,0,74.5,74.5
2018-12-06 06:43:55.0660,172.8,128.1,74,74.13,-180,20.32,64,129.5,130.9,0,74.5,74.5
2018-12-06 06:43:55.3160,172.8,128.1,74,74.13,-180,20.29,3,763.7,-118.7,28.5,74.5,74.5
2018-12-06 06:43:55.5661,172.8,128.1,74,74.13,-180,20.3,4,763.7,-118.1,28.5,74.5,74.5
2018-12-06 06:43:55.8161,172.8,128.1,74,74.13,-180,20.36,65,-90420,-90410,0,74.5,74.5
2018-12-06 06:43:56.0661,172.8,128,74,74.07,-179.9,20.33,66,610,610,0,74,74.5
2018-12-06 06:43:56.3161,172.8,128,74,74.07,-179.9,20.32,1,763.4,-118.7,30.5,74,74
2018-12-06 06:43:56.5661,172.8,128,74,74.07,-180,20.33,2,763.3,-118.1,31,74,74
2018-12-06 06:43:56.8160,172.8,128,74,74.07,-180.1,20.32,65,-90420,-90410,0,74,74
2018-12-06 06:43:57.0661,172.8,128,74,74.07,-180.1,20.32,51,3.9,3.88,0,74,74
2018-12-06 06:43:57.3161,172.8,128,74,74.07,-180,20.32,63,50,50,0,74,74
2018-12-06 06:43:57.5661,172.8,128,74,74.07,-180,20.32,67,43.6,42.5,0,74,74
2018-12-06 06:43:57.8161,172.8,128,74,74.07,-179.9,20.32,52,3.9,3.88,0,74,74
2018-12-06 06:43:58.0661,172.8,128,74,74.07,-180,20.32,6,-90400,43.6,3.9,74,74
2018-12-06 06:43:58.3161,172.8,128,74,74.07,-180,20.32,7,-90400,42.5,3.9,74,74
2018-12-06 06:43:58.5661,172.8,128,74,74.07,-180,20.33,1,763.4,-118.7,30.5,74,74
2018-12-06 06:43:58.8161,172.8,128,74,74.07,-179.9,20.33,2,763.3,-118.1,31,74,74
2018-12-06 06:43:59.0661,172.8,128,74,74.07,-179.9,20.32,61,762.3,756.9,0,74,74
2018-12-06 06:43:59.3161,172.8,128,74,74.07,-179.9,20.32,62,425,425,0,74,74
2018-12-06 06:43:59.5661,172.8,128,74,74.07,-179.9,20.33,64,129.6,131,0,74,74
2018-12-06 06:43:59.8161,172.8,128,74,74.07,-180,20.32,3,763.4,-118.7,28.5,74,74
2018-12-06 06:44:00.0661,172.8,128,74,74.07,-180,20.34,4,763.3,-118.1,28.5,74,74
2018-12-06 06:44:00.3161,172.8,128,74,74.07,-179.9,20.34,65,-90410,-90410,0,74,74
2018-12-06 06:44:00.5661,172.8,128,74,74.07,-179.9,20.33,66,610,610,0,74,74
2018-12-06 06:44:00.8161,172.8,128,74,74.07,-179.9,20.32,1,763.4,-118.7,30.5,74,74
2018-12-06 06:44:01.0661,172.8,128,74,74.07,-180,20.32,2,763.3,-118.1,31,74,74
2018-12-06 06:44:01.3161,172.8,128,74,74.07,-180,20.31,65,-90410,-90410,0,74,74
2018-12-06 06:44:01.5661,172.8,128,74,74.07,-180,20.32,51,3.9,3.88,0,74,74
2018-12-06 06:44:01.8161,172.8,128,74,74.07,-180,20.33,63,50,50,0,74,74
2018-12-06 06:44:02.0661,172.8,128,74,74.07,-179.9,20.3,67,43.6,42.5,0,74,74
2018-12-06 06:44:02.3161,172.8,128,74,74.07,-180,20.32,52,3.9,3.88,0,74,74
2018-12-06 06:44:02.5662,172.8,128,74,74.07,-180,20.32,6,-90400,43.6,3.9,74,74
2018-12-06 06:44:02.8162,172.8,127.8,74,73.96,-180,20.34,7,-90390,42.5,3.9,74,74
2018-12-06 06:44:03.0662,172.8,127.8,74,73.96,-180,20.32,1,763.4,-118.7,30.5,74,74
2018-12-06 06:44:03.3162,172.8,127.8,74,73.96,-179.9,20.33,2,762.8,-118.1,31,74,74
2018-12-06 06:44:03.5662,172.8,127.8,74,73.96,-179.9,20.31,61,762,756.7,0,74,74
2018-12-06 06:44:03.8162,172.8,127.8,74,73.96,-179.9,20.33,62,425,425,0,74,74
2018-12-06 06:44:04.0661,172.8,127.6,74,73.84,-180,20.33,64,129.7,131.1,0,74,74
2018-12-06 06:44:04.3161,172.8,127.6,74,73.84,-179.9,20.32,3,763,-118.7,28.5,74,74
2018-12-06 06:44:04.5661,172.8,127.6,74,73.84,-180,20.32,4,762.8,-118.1,28.5,74,74
2018-12-06 06:44:04.8161,172.8,127.6,74,73.84,-179.9,20.33,65,-90420,-90420,0,74,74
2018-12-06 06:44:05.0661,172.8,127.6,74,73.84,-179.9,20.33,66,600,600,0,74,74
2018-12-06 06:44:05.3161,172.8,127.6,74,73.84,-180,20.32,1,763,-118.7,30.5,74,74
2018-12-06 06:44:05.5662,172.8,127.6,74,73.84,-180.1,20.32,2,762.8,-118.1,31,74,74
2018-12-06 06:44:05.8162,172.8,127.6,74,73.84,-180,20.32,65,-90410,-90410,0,74,74
2018-12-06 06:44:06.0662,172.8,127.6,74,73.84,-180,20.32,51,3.9,3.88,0,74,74
2018-12-06 06:44:06.3162,172.8,127.6,74,73.84,-179.9,20.32,63,50,50,0,74,74
2018-12-06 06:44:06.5662,172.8,127.6,74,73.84,-179.9,20.32,67,43.6,42.5,0,74,74
2018-12-06 06:44:06.8162,172.8,127.6,74,73.84,-180,20.32,52,3.9,3.87,0,74,74
2018-12-06 06:44:07.0662,172.8,127.6,74,73.84,-179.9,20.35,6,-90400,43.6,3.9,74,74
2018-12-06 06:44:07.3162,172.8,127.6,74,73.84,-180,20.3,7,-90400,42.5,3.9,74,74
2018-12-06 06:44:07.5662,172.8,127.6,74,73.84,-180,20.34,1,763,-118.7,30.5,74,74
2018-12-06 06:44:07.8162,172.8,127.6,74,73.84,-179.9,20.33,2,762.8,-118.1,31,74,74
2018-12-06 06:44:08.0662,172.8,127.5,74,73.78,-180,20.37,61,761.8,756.5,0,74,74
2018-12-06 06:44:08.3162,172.8,127.5,74,73.78,-180,20.32,62,425,425,0,74,74
2018-12-06 06:44:08.5662,172.8,127.5,74,73.78,-180,20.32,64,129.8,131.2,0,74,74
2018-12-06 06:44:08.8162,172.8,127.5,74,73.78,-180,20.32,3,763,-118.7,28.5,74,74
2018-12-06 06:44:09.0662,172.8,127.5,74,73.78,-180,20.35,4,762.8,-118.1,28.5,74,74
2018-12-06 06:44:09.3162,172.8,127.5,74,73.78,-179.9,20.33,65,-90400,-90400,0,74,74
2018-12-06 06:44:09.5662,172.8,127.5,74,73.78,-179.9,20.31,66,600,600,0,74,74
2018-12-06 06:44:09.8162,172.8,127.5,74,73.78,-180,20.32,1,763,-118.7,30.5,74,74
2018-12-06 06:44:10.0662,172.8,127.5,74,73.78,-180.1,20.3,2,762.8,-118.1,31,74,74
2018-12-06 06:44:10.3162,172.8,127.5,74,73.78,-180,20.33,65,-90420,-90410,0,74,74
2018-12-06 06:44:10.5662,172.8,127.5,74,73.78,-180,20.32,51,3.9,3.87,0,74,74
2018-12-06 06:44:10.8162,172.8,127.5,74,73.78,-179.9,20.32,63,50,50,0,74,74
2018-12-06 06:44:11.0662,172.8,127.5,74,73.78,-180,20.33,67,43.6,42.5,0,74,74
2018-12-06 06:44:11.3163,172.8,127.5,74,73.78,-179.9,20.34,52,3.9,3.87,0,74,74
2018-12-06 06:44:11.5663,172.8,127.5,74,73.78,-180,20.32,6,-90430,43.6,3.9,74,74
2018-12-06 06:44:11.8163,172.8,127.3,74,73.67,-180,20.33,7,-90440,42.5,3.9,74,74
2018-12-06 06:44:12.0663,172.8,127.3,73.75,73.67,-179.9,20.31,1,762.7,-119,30.5,74,74
2018-12-06 06:44:12.3163,172.8,127.3,73.75,73.67,-180,20.32,2,762.6,-118.5,31,74,74
2018-12-06 06:44:12.5663,172.8,127.3,73.75,73.67,-180,20.32,61,761.6,756.4,0,74,74
2018-12-06 06:44:12.8163,172.8,127.3,73.5,73.67,-180,20.32,62,425,425,0,74,74
2018-12-06 06:44:13.0663,172.8,127.2,73.5,73.61,-180,20.31,64,129.9,131.2,0,74,74
2018-12-06 06:44:13.3163,172.8,127.2,73.5,73.61,-180.1,20.29,3,762.7,-119,28.5,74,74
2018-12-06 06:44:13.5662,172.8,127.2,73.5,73.61,-180,20.3,4,762.6,-118.5,28.5,74,74
2018-12-06 06:44:13.8162,172.8,127.2,73.5,73.61,-180,20.32,65,-90440,-90410,0,74,74
2018-12-06 06:44:14.0662,172.8,127.2,73.5,73.61,-180,20.29,66,600,600,0,74,74
2018-12-06 06:44:14.3162,172.8,127.2,73.5,73.61,-180,20.32,1,762.7,-119,30.5,74,74
2018-12-06 06:44:14.5662,172.8,127.2,73.5,73.61,-180,20.32,2,762.6,-118.5,31,74,74
2018-12-06 06:44:14.8163,172.8,127.2,73.5,73.61,-180,20.32,65,-90420,-90420,0,74,74
2018-12-06 06:44:15.0663,172.8,127.2,73.5,73.61,-180,20.32,51,3.9,3.87,0,74,74
2018-12-06 06:44:15.3163,172.8,127.2,73.5,73.61,-179.9,20.3,63,50,50,0,74,74
2018-12-06 06:44:15.5663,172.8,127.2,73.5,73.61,-180,20.32,67,43.6,42.5,0,74,74
2018-12-06 06:44:15.8163,172.8,127.2,73.5,73.61,-180,20.37,52,3.9,3.87,0,74,74
2018-12-06 06:44:16.0663,172.8,127.2,73.5,73.61,-180,20.32,6,-90420,43.6,3.9,74,74
2018-12-06 06:44:16.3163,172.8,127.2,73.5,73.61,-180,20.32,7,-90410,42.5,3.9,74,74
2018-12-06 06:44:16.5663,172.8,127.2,73.5,73.61,-180,20.34,1,762.7,-119,30.5,74,74
2018-12-06 06:44:16.8163,172.8,127.2,73.5,73.61,-180,20.33,2,762.6,-118.5,31,74,74
2018-12-06 06:44:17.0663,172.8,127.1,73.5,73.55,-180,20.32,61,761.4,756,0,74,74
2018-12-06 06:44:17.3163,172.8,127.1,73.5,73.55,-180,20.33,62,425,425,0,74,74
2018-12-06 06:44:17.5663,172.8,127.1,73.5,73.55,-180,20.33,64,129.5,130.8,0,74,74
2018-12-06 06:44:17.8163,172.8,127.1,73.5,73.55,-180,20.33,3,762.2,-119,28.5,73.5,73.5
2018-12-06 06:44:18.0663,172.8,127.1,73.5,73.55,-179.9,20.31,4,762.1,-118.5,28.5,73.5,73.5
2018-12-06 06:44:18.3163,172.8,127.1,73.5,73.55,-179.9,20.32,65,-90400,-90400,0,73.5,73.5
2018-12-06 06:44:18.5663,172.8,127.1,73.5,73.55,-180,20.32,66,630,630,0,73.5,73.5
2018-12-06 06:44:18.8163,172.8,127.1,73.5,73.55,-180.1,20.31,1,762.2,-119,30.5,73.5,73.5
2018-12-06 06:44:19.0663,172.8,127.1,73.5,73.55,-180.1,20.32,2,762.1,-118.5,31,73.5,73.5
2018-12-06 06:44:19.3163,172.8,127.1,73.5,73.55,-180,20.32,65,-90400,-90390,0,73.5,73.5
2018-12-06 06:44:19.5663,172.8,126.9,73.5,73.44,-180,20.32,51,3.9,3.87,0,73.5,73.5
2018-12-06 06:44:19.8163,172.8,126.9,73.5,73.44,-179.9,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:44:20.0663,172.8,126.9,73.5,73.44,-180,20.33,67,43.6,42.5,0,73.5,73.5
2018-12-06 06:44:20.3163,172.8,126.9,73.5,73.44,-180,20.3,52,3.9,3.87,0,73.5,73.5
2018-12-06 06:44:20.5663,172.8,126.9,73.5,73.44,-180,20.32,6,-90390,43.6,3.9,73.5,73.5
2018-12-06 06:44:20.8163,172.8,126.9,73.5,73.44,-179.9,20.3,7,-90390,42.5,3.9,73.5,73.5
2018-12-06 06:44:21.0663,172.8,126.8,73.5,73.38,-179.9,20.32,1,762.2,-119,30.5,73.5,73.5
2018-12-06 06:44:21.3163,172.8,126.8,73.5,73.38,-179.9,20.33,2,762.1,-118.5,31,73.5,73.5
2018-12-06 06:44:21.5663,172.8,126.8,73.5,73.38,-180,20.31,61,761.1,755.8,0,73.5,73.5
2018-12-06 06:44:21.8163,172.8,126.8,73.5,73.38,-180,20.32,62,425,425,0,73.5,73.5
2018-12-06 06:44:22.0663,172.8,126.8,73.5,73.38,-180,20.32,64,129.6,130.9,0,73.5,73.5
2018-12-06 06:44:22.3163,172.8,126.8,73.5,73.38,-179.9,20.32,3,762.2,-119,28.5,73.5,73.5
2018-12-06 06:44:22.5663,172.8,126.8,73.5,73.38,-179.9,20.32,4,762.1,-118.5,28.5,73.5,73.5
2018-12-06 06:44:22.8163,172.8,126.8,73.5,73.38,-180,20.32,65,-90410,-90410,0,73.5,73.5
2018-12-06 06:44:23.0663,172.8,126.8,73.5,73.38,-180,20.32,66,640,640,0,73.5,73.5
2018-12-06 06:44:23.3163,172.8,126.8,73.5,73.38,-180,20.32,1,762.2,-119,30.5,73.5,73.5
2018-12-06 06:44:23.5663,172.8,126.8,73.5,73.38,-180,20.32,2,762.1,-118.5,31,73.5,73.5
2018-12-06 06:44:23.8164,172.8,126.8,73.5,73.38,-180,20.32,65,-90410,-90410,0,73.5,73.5
2018-12-06 06:44:24.0664,172.8,126.8,73.5,73.38,-180,20.32,51,3.9,3.87,0,73.5,73.5
2018-12-06 06:44:24.3164,172.8,126.8,73.5,73.38,-180,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:44:24.5664,172.8,126.8,73.5,73.38,-180,20.32,67,43.6,42.5,0,73.5,73.5
2018-12-06 06:44:24.8164,172.8,126.8,73.5,73.38,-180,20.31,52,3.9,3.87,0,73.5,73.5
2018-12-06 06:44:25.0664,172.8,126.8,73.5,73.38,-180.1,20.32,6,-90390,43.6,3.9,73.5,73.5
2018-12-06 06:44:25.3164,172.8,126.7,73.5,73.32,-180,20.31,7,-90380,42.5,3.9,73.5,73.5
2018-12-06 06:44:25.5664,172.8,126.7,73.5,73.32,-180,20.32,1,761.8,-119,30.5,73.5,73.5
2018-12-06 06:44:25.8164,172.8,126.7,73.5,73.32,-180,20.32,2,761.7,-118.5,31,73.5,73.5
2018-12-06 06:44:26.0664,172.8,126.7,73.5,73.32,-180,20.32,61,760.9,755.6,0,73.5,73.5
2018-12-06 06:44:26.3164,172.8,126.7,73.5,73.32,-180,20.32,62,425,425,0,73.5,73.5
2018-12-06 06:44:26.5664,172.8,126.7,73.5,73.32,-180,20.32,64,129.4,130.8,0,73.5,73.5
2018-12-06 06:44:26.8164,172.8,126.7,73.5,73.32,-179.9,20.32,3,761.8,-119,28.5,73.5,73.5
2018-12-06 06:44:27.0664,172.8,126.7,73.5,73.32,-180,20.31,4,761.7,-118.5,28.5,73.5,73.5
2018-12-06 06:44:27.3164,172.8,126.7,73.5,73.32,-179.9,20.32,65,-90390,-90390,0,73.5,73.5
2018-12-06 06:44:27.5664,172.8,126.7,73.5,73.32,-180,20.31,66,650,640,0,73.5,73.5
2018-12-06 06:44:27.8164,172.8,126.7,73.5,73.32,-180,20.31,1,761.8,-119,30.5,73.5,73.5
2018-12-06 06:44:28.0664,172.8,126.7,73.5,73.32,-180,20.32,2,761.7,-118.5,31,73.5,73.5
2018-12-06 06:44:28.3164,172.8,126.7,73.5,73.32,-179.9,20.31,65,-90400,-90390,0,73.5,73.5
2018-12-06 06:44:28.5664,172.8,126.7,73.5,73.32,-179.9,20.32,51,3.89,3.87,0,73.5,73.5
2018-12-06 06:44:28.8165,172.8,126.5,73.5,73.21,-180,20.32,63,50,50,0,73.5,73.5
2018-12-06 06:44:29.0665,172.8,126.5,73.5,73.21,-180,20.32,67,43.6,42.5,0,73.5,73.5
2018-12-06 06:44:29.3165,172.8,126.5,73.5,73.21,-180,20.34,52,3.89,3.87,0,73.5,73.5
2018-12-06 06:44:29.5664,172.8,126.5,73.5,73.21,-180,20.33,6,-90410,43.6,3.9,73.5,73.5
2018-12-06 06:44:29.8164,172.8,126.5,73.5,73.21,-179.9,20.32,7,-90410,42.5,3.9,73.5,73.5
2018-12-06 06:44:30.0664,172.8,126.4,73.5,73.15,-180,20.31,1,761.8,-119,30.5,73.5,73.5
2018-12-06 06:44:30.3164,172.8,126.4,73.5,73.15,-180,20.34,2,761.7,-118.5,31,73.5,73.5
2018-12-06 06:44:30.5664,172.8,126.4,73.5,73.15,-180,20.32,61,760.6,755.3,0,73.5,73.5
2018-12-06 06:44:30.8164,172.8,126.4,73.25,73.15,-180,20.32,62,425,425,0,73.5,73.5
2018-12-06 06:44:31.0664,172.8,126.4,73,73.15,-180,20.31,64,129.4,130.8,0,73.5,73.5
2018-12-06 06:44:31.3164,172.8,126.4,73,73.15,-180,20.36,3,761.8,-119,28.5,73.5,73.5
2018-12-06 06:44:31.5664,172.8,126.4,73,73.15,-180,20.32,4,761.7,-118.5,28.5,73.5,73.5
2018-12-06 06:44:31.8164,172.8,126.4,73,73.15,-179.9,20.33,65,-90410,-90410,0,73.5,73.5
2018-12-06 06:44:32.0664,172.8,126.4,73,73.15,-180,20.32,66,650,650,0,73.5,73.5
2018-12-06 06:44:32.3164,172.8,126.4,73,73.15,-180,20.27,1,761.4,-119.1,30.5,73,73
2018-12-06 06:44:32.5664,172.8,126.4,73,73.15,-180,20.33,2,761.3,-118.5,31,73,73
2018-12-06 06:44:32.8164,172.8,126.4,73,73.15,-180,20.32,65,-90410,-90410,0,73,73
2018-12-06 06:44:33.0664,172.8,126.4,73,73.15,-179.8,20.32,51,3.89,3.87,0,73,73
2018-12-06 06:44:33.3165,172.8,126.4,73,73.15,-180,20.32,63,50,50,0,73,73
2018-12-06 06:44:33.5665,172.8,126.4,73,73.15,-180,20.34,67,43.6,42.5,0,73,73
2018-12-06 06:44:33.8165,172.8,126.4,73,73.15,-180.1,20.32,52,3.89,3.87,0,73,73
2018-12-06 06:44:34.0665,172.8,126.4,73,73.15,-180,20.32,6,-90420,43.6,3.9,73,73
2018-12-06 06:44:34.3165,172.8,126.4,73,73.15,-179.9,20.33,7,-90410,42.5,3.9,73,73
2018-12-06 06:44:34.5665,172.8,126.4,73,73.15,-179.9,20.31,1,761.4,-119.1,30.5,73,73
2018-12-06 06:44:34.8165,172.8,126.4,73,73.15,-180,20.32,2,761.3,-118.5,31,73,73
2018-12-06 06:44:35.0665,172.8,126.4,73,73.15,-180,20.32,61,760.4,755.1,0,73,73
2018-12-06 06:44:35.3165,172.8,126.4,73,73.15,-180,20.32,62,425,425,0,73,73
2018-12-06 06:44:35.5665,172.8,126.4,73,73.15,-180.1,20.34,64,129.5,130.8,0,73,73
2018-12-06 06:44:35.8165,172.8,126.4,73,73.15,-179.9,20.32,3,761.4,-119.1,28.5,73,73
2018-12-06 06:44:36.0665,172.8,126.4,73,73.15,-179.8,20.32,4,761.3,-118.5,28.5,73,73
2018-12-06 06:44:36.3165,172.8,126.4,73,73.15,-179.9,20.32,65,-90410,-90410,0,73,73
2018-12-06 06:44:36.5665,172.8,126.4,73,73.15,-179.9,20.32,66,640,640,0,73,73
2018-12-06 06:44:36.8165,172.8,126.2,73,73.03,-180.1,20.32,1,761.4,-119.1,30.5,73,73
2018-12-06 06:44:37.0665,172.8,126.2,73,73.03,-180,20.32,2,761.3,-118.5,31,73,73
2018-12-06 06:44:37.3166,172.8,126.2,73,73.03,-180,20.31,65,-90410,-90410,0,73,73
2018-12-06 06:44:37.5665,172.8,126.2,73,73.03,-179.9,20.34,51,3.89,3.87,0,73,73
2018-12-06 06:44:37.8165,172.8,126.2,73,73.03,-179.9,20.34,63,50,50,0,73,73
2018-12-06 06:44:38.0665,172.8,126,73,72.92,-180,20.32,67,43.6,42.5,0,73,73
2018-12-06 06:44:38.3165,172.8,126,73,72.92,-180,20.32,52,3.89,3.87,0,73,73
2018-12-06 06:44:38.5665,172.8,126,73,72.92,-180,20.29,6,-90420,43.6,3.9,73,73
2018-12-06 06:44:38.8165,172.8,126,73,72.92,-180,20.31,7,-90430,42.5,3.9,73,73
2018-12-06 06:44:39.0665,172.8,126,73,72.92,-180,20.32,1,761.4,-119.1,30.5,73,73
2018-12-06 06:44:39.3165,172.8,126,73,72.92,-180,20.32,2,761.3,-118.5,31,73,73
2018-12-06 06:44:39.5665,172.8,126,73,72.92,-179.9,20.33,61,760.1,754.9,0,73,73
2018-12-06 06:44:39.8165,172.8,126,73,72.92,-180,20.32,62,425,425,0,73,73
2018-12-06 06:44:40.0665,172.8,126,73,72.92,-179.9,20.32,64,129.4,130.8,0,73,73
2018-12-06 06:44:40.3165,172.8,126,73,72.92,-180,20.32,3,761.2,-119.1,28.5,73,73
2018-12-06 06:44:40.5665,172.8,126,73,72.92,-179.9,20.32,4,761,-118.5,28.5,73,73
2018-12-06 06:44:40.8165,172.8,126,73,72.92,-180,20.3,65,-90420,-90420,0,73,73
2018-12-06 06:44:41.0666,172.8,126,73,72.92,-180,20.32,66,650,650,0,73,73
2018-12-06 06:44:41.3166,172.8,126,73,72.92,-179.9,20.32,1,761.2,-119.1,31,73,73
2018-12-06 06:44:41.5665,172.8,126,73,72.92,-180,20.32,2,761,-118.5,31,73,73
2018-12-06 06:44:41.8165,172.8,126,73,72.92,-180,20.32,65,-90440,-90440,0,73,73
2018-12-06 06:44:42.0665,172.8,126,73,72.92,-179.9,20.29,51,3.89,3.87,0,73,73
2018-12-06 06:44:42.3165,172.8,126,73,72.92,-179.9,20.33,63,50,50,0,73,73
2018-12-06 06:44:42.5665,172.8,126,73,72.92,-180,20.31,67,43.6,42.5,0,73,73
2018-12-06 06:44:42.8165,172.8,126,73,72.92,-180,20.29,52,3.89,3.86,0,73,73
2018-12-06 06:44:43.0665,172.8,126,73,72.92,-180,20.32,6,-90440,43.6,3.9,73,73
2018-12-06 06:44:43.3166,172.8,126,73,72.92,-180,20.33,7,-90430,42.5,3.9,73,73
2018-12-06 06:44:43.5666,172.8,126,73,72.92,-180,20.34,1,761.2,-119.1,31,73,73
2018-12-06 06:44:43.8166,172.8,126,73,72.92,-180,20.32,2,761,-118.5,31,73,73
2018-12-06 06:44:44.0666,172.8,126,73,72.92,-180,20.3,61,759.9,754.7,0,73,73
2018-12-06 06:44:44.3166,172.8,126,73,72.92,-179.9,20.32,62,425,425,0,73,73
2018-12-06 06:44:44.5666,172.8,126,73,72.92,-180,20.32,64,129.4,130.8,0,73,73
2018-12-06 06:44:44.8166,172.8,126,73,72.92,-180,20.32,3,761.2,-119.1,28.5,73,73
2018-12-06 06:44:45.0666,172.8,126,73,72.92,-180,20.32,4,761,-118.5,28.5,73,73
2018-12-06 06:44:45.3166,172.8,126,73,72.92,-180,20.32,65,-90430,-90430,0,73,73
2018-12-06 06:44:45.5666,172.8,126,73,72.92,-179.9,20.32,66,630,640,0,73,73
2018-12-06 06:44:45.8166,172.8,125.8,73,72.8,-180,20.33,1,761.2,-119.1,31,73,73
2018-12-06 06:44:46.0666,172.8,125.8,73,72.8,-180,20.32,2,761,-118.5,31,73,73
2018-12-06 06:44:46.3166,172.8,125.8,73,72.8,-179.9,20.33,65,-90440,-90440,0,73,73
2018-12-06 06:44:46.5666,172.8,125.8,73,72.8,-179.9,20.32,51,3.89,3.87,0,73,73
2018-12-06 06:44:46.8166,172.8,125.8,73,72.8,-180,20.36,63,50,50,0,73,73
2018-12-06 06:44:47.0666,172.8,125.6,73,72.69,-180,20.33,67,43.6,42.5,0,73,73
2018-12-06 06:44:47.3166,172.8,125.6,73,72.69,-180,20.32,52,3.89,3.86,0,73,73
2018-12-06 06:44:47.5666,172.8,125.6,73,72.69,-180.1,20.33,6,-90420,43.6,3.9,73,73
2018-12-06 06:44:47.8166,172.8,125.6,73,72.69,-180,20.32,7,-90430,42.5,3.9,73,73
2018-12-06 06:44:48.0666,172.8,125.6,73,72.69,-180,20.35,1,760.6,-119.3,31,73,73
2018-12-06 06:44:48.3166,172.8,125.6,73,72.69,-180,20.33,2,760.7,-118.5,31,73,73
2018-12-06 06:44:48.5666,172.8,125.6,73,72.69,-180,20.32,61,759.6,754.3,0,73,73
2018-12-06 06:44:48.8166,172.8,125.6,73,72.69,-180,20.32,62,425,425,0,73,73
2018-12-06 06:44:49.0666,172.8,125.6,73,72.69,-180.1,20.32,64,129.3,130.7,0,73,73
2018-12-06 06:44:49.3166,172.8,125.6,72.75,72.69,-180,20.3,3,760.6,-119.3,28.5,73,73
2018-12-06 06:44:49.5666,172.8,125.6,72.5,72.69,-179.9,20.32,4,760.7,-118.5,28.5,73,73
2018-12-06 06:44:49.8166,172.8,125.6,72.5,72.69,-180,20.32,65,-90430,-90430,0,73,73
2018-12-06 06:44:50.0666,172.8,125.6,72.5,72.69,-180,20.32,66,640,640,0,73,73
2018-12-06 06:44:50.3167,172.8,125.6,72.5,72.69,-180,20.33,1,760.6,-119.3,31,73,73
2018-12-06 06:44:50.5667,172.8,125.6,72.5,72.69,-180,20.32,2,760.7,-118.5,31,73,73
2018-12-06 06:44:50.8167,172.8,125.6,72.5,72.69,-179.9,20.32,65,-90410,-90410,0,73,73
2018-12-06 06:44:51.0666,172.8,125.5,72.5,72.63,-180,20.31,51,3.89,3.86,0,73,73
2018-12-06 06:44:51.3166,172.8,125.5,72.5,72.63,-180,20.33,63,50,50,0,73,73
2018-12-06 06:44:51.5666,172.8,125.5,72.5,72.63,-180,20.32,67,43.6,42.5,0,73,73
2018-12-06 06:44:51.8166,172.8,125.5,72.5,72.63,-180,20.32,52,3.89,3.86,0,73,73
2018-12-06 06:44:52.0666,172.8,125.5,72.5,72.63,-180,20.32,6,-90420,43.6,3.9,73,73
2018-12-06 06:44:52.3165,172.8,125.5,72.5,72.63,-179.9,20.31,7,-90400,42.5,3.9,73,73
2018-12-06 06:44:52.5665,172.8,125.5,72.5,72.63,-179.8,20.31,1,760.6,-119.3,31,73,73
2018-12-06 06:44:52.8166,172.8,125.5,72.5,72.63,-180,20.32,2,760.7,-118.5,31,73,73
2018-12-06 06:44:53.0666,172.8,125.5,72.5,72.63,-180,20.32,61,759.4,754.2,0,73,73
2018-12-06 06:44:53.3166,172.8,125.5,72.5,72.63,-180,20.24,62,425,425,0,73,73
2018-12-06 06:44:53.5667,172.8,125.5,72.5,72.63,-180,20.32,64,129.3,130.8,0,73,73
2018-12-06 06:44:53.8167,172.8,125.3,72.5,72.51,-180,20.32,3,760.6,-119.3,28.5,73,73
2018-12-06 06:44:54.0667,172.8,125.3,72.5,72.51,-180,20.32,4,760.7,-118.5,28.5,72.5,73
2018-12-06 06:44:54.3167,172.8,125.3,72.5,72.51,-180,20.36,65,-90410,-90410,0,72.5,72.5
2018-12-06 06:44:54.5667,172.8,125.3,72.5,72.51,-180,20.32,66,640,640,0,72.5,72.5
2018-12-06 06:44:54.8167,172.8,125.3,72.5,72.51,-180,20.33,1,760.3,-119.3,31,72.5,72.5
2018-12-06 06:44:55.0667,172.8,125.2,72.5,72.45,-180,20.32,2,760.2,-118.7,31,72.5,72.5
2018-12-06 06:44:55.3167,172.8,125.2,72.5,72.45,-180,20.28,65,-90410,-90410,0,72.5,72.5
2018-12-06 06:44:55.5667,172.8,125.2,72.5,72.45,-180,20.32,51,3.89,3.86,0,72.5,72.5
2018-12-06 06:44:55.8167,172.8,125.2,72.5,72.45,-180,20.32,63,50,50,0,72.5,72.5
2018-12-06 06:44:56.0667,172.8,125.2,72.5,72.45,-180,20.32,67,43.6,42.5,0,72.5,72.5
2018-12-06 06:44:56.3167,172.8,125.2,72.5,72.45,-180,20.37,52,3.89,3.86,0,72.5,72.5
2018-12-06 06:44:56.5667,172.8,125.2,72.5,72.45,-180,20.34,6,-90410,43.6,3.9,72.5,72.5
2018-12-06 06:44:56.8167,172.8,125.2,72.5,72.45,-180,20.32,7,-90410,42.5,3.9,72.5,72.5
2018-12-06 06:44:57.0667,172.8,125.2,72.5,72.45,-179.9,20.33,1,760.3,-119.3,31,72.5,72.5
2018-12-06 06:44:57.3167,172.8,125.2,72.5,72.45,-180,20.32,2,760.2,-118.7,31,72.5,72.5
2018-12-06 06:44:57.5667,172.8,125.2,72.5,72.45,-179.9,20.33,61,759.1,753.8,0,72.5,72.5
2018-12-06 06:44:57.8167,172.8,125.2,72.5,72.45,-180,20.32,62,425,425,0,72.5,72.5
2018-12-06 06:44:58.0667,172.8,125.2,72.5,72.45,-180,20.32,64,129.3,130.7,0,72.5,72.5
2018-12-06 06:44:58.3167,172.8,125.2,72.5,72.45,-179.9,20.32,3,760.3,-119.3,28.5,72.5,72.5
2018-12-06 06:44:58.5668,172.8,125.2,72.5,72.45,-179.9,20.32,4,760.2,-118.7,28.5,72.5,72.5
2018-12-06 06:44:58.8168,172.8,125.2,72.5,72.45,-180,20.32,65,-90420,-90410,0,72.5,72.5
2018-12-06 06:44:59.0668,172.8,125.2,72.5,72.45,-180,20.32,66,630,630,0,72.5,72.5
2018-12-06 06:44:59.3167,172.8,125.2,72.5,72.45,-180,20.34,1,760.3,-119.3,31,72.5,72.5
2018-12-06 06:44:59.5667,172.8,125.2,72.5,72.45,-180,20.32,2,760.2,-118.7,31,72.5,72.5
2018-12-06 06:44:59.8167,172.8,125.2,72.5,72.45,-180,20.31,65,-90420,-90420,0,72.5,72.5
2018-12-06 06:45:00.0667,172.8,125.1,72.5,72.4,-179.9,20.32,51,3.89,3.86,0,72.5,72.5
2018-12-06 06:45:00.3167,172.8,125.1,72.5,72.4,-179.9,20.32,63,50,50,0,72.5,72.5
2018-12-06 06:45:00.5667,172.8,125.1,72.5,72.4,-180,20.32,67,43.6,42.5,0,72.5,72.5
2018-12-06 06:45:00.8167,172.8,125.1,72.5,72.4,-180.1,20.3,52,3.89,3.86,0,72.5,72.5
2018-12-06 06:45:01.0667,172.8,125.1,72.5,72.4,-180,20.32,6,-90430,43.6,3.9,72.5,72.5
2018-12-06 06:45:01.3167,172.8,125.1,72.5,72.4,-179.9,20.32,7,-90420,42.5,3.9,72.5,72.5
2018-12-06 06:45:01.5667,172.8,125.1,72.5,72.4,-179.8,20.32,1,760,-119.3,31,72.5,72.5
2018-12-06 06:45:01.8167,172.8,125.1,72.5,72.4,-180,20.32,2,759.8,-118.7,31,72.5,72.5
2018-12-06 06:45:02.0667,172.8,125.1,72.5,72.4,-180,20.32,61,758.8,753.7,0,72.5,72.5
2018-12-06 06:45:02.3167,172.8,125.1,72.5,72.4,-180,20.32,62,425,425,0,72.5,72.5
2018-12-06 06:45:02.5667,172.8,125.1,72.5,72.4,-180,20.33,64,129.4,130.8,0,72.5,72.5
2018-12-06 06:45:02.8167,172.8,124.9,72.5,72.28,-179.9,20.32,3,760,-119.3,28.5,72.5,72.5
2018-12-06 06:45:03.0668,172.8,124.9,72.5,72.28,-180,20.32,4,759.8,-118.7,28.5,72.5,72.5
2018-12-06 06:45:03.3168,172.8,124.9,72.5,72.28,-180,20.32,65,-90420,-90420,0,72.5,72.5
2018-12-06 06:45:03.5668,172.8,124.9,72.5,72.28,-180.1,20.33,66,640,630,0,72.5,72.5
2018-12-06 06:45:03.8168,172.8,124.9,72.5,72.28,-180.1,20.33,1,760,-119.3,31,72.5,72.5
2018-12-06 06:45:04.0668,172.8,124.8,72.5,72.22,-180,20.32,2,759.8,-118.7,31,72.5,72.5
2018-12-06 06:45:04.3168,172.8,124.8,72.5,72.22,-179.9,20.31,65,-90420,-90420,0,72.5,72.5
2018-12-06 06:45:04.5668,172.8,124.8,72.5,72.22,-180,20.39,51,3.88,3.86,0,72.5,72.5
2018-12-06 06:45:04.8168,172.8,124.8,72.5,72.22,-180.1,20.31,63,50,50,0,72.5,72.5
2018-12-06 06:45:05.0668,172.8,124.8,72.5,72.22,-180,20.32,67,43.6,42.5,0,72.5,72.5
2018-12-06 06:45:05.3168,172.8,124.8,72.5,72.22,-180,20.32,52,3.88,3.86,0,72.5,72.5
2018-12-06 06:45:05.5668,172.8,124.8,72.5,72.22,-180,20.35,6,-90410,43.6,3.9,72.5,72.5
2018-12-06 06:45:05.8168,172.8,124.8,72.5,72.22,-179.9,20.32,7,-90400,42.5,3.9,72.5,72.5
2018-12-06 06:45:06.0668,172.8,124.8,72.5,72.22,-180,20.32,1,760,-119.3,31,72.5,72.5
2018-12-06 06:45:06.3168,172.8,124.8,72.5,72.22,-180,20.34,2,759.8,-118.7,31,72.5,72.5
2018-12-06 06:45:06.5668,172.8,124.8,72.5,72.22,-180,20.38,61,758.7,753.4,0,72.5,72.5
2018-12-06 06:45:06.8168,172.8,124.8,72.5,72.22,-180,20.32,62,425,425,0,72.5,72.5
2018-12-06 06:45:07.0668,172.8,124.8,72.25,72.22,-179.9,20.33,64,129.4,130.8,0,72.5,72.5
2018-12-06 06:45:07.3168,172.8,124.8,72.25,72.22,-180,20.32,3,760,-119.3,28.5,72.5,72.5
2018-12-06 06:45:07.5669,172.8,124.8,72.25,72.22,-180,20.32,4,759.8,-118.7,28.5,72.5,72.5
2018-12-06 06:45:07.8169,172.8,124.8,72,72.22,-180,20.32,65,-90420,-90420,0,72.5,72.5
2018-12-06 06:45:08.0669,172.8,124.7,72,72.16,-180,20.35,66,650,640,0,72.5,72.5
2018-12-06 06:45:08.3169,172.8,124.7,72,72.16,-180,20.32,1,760,-119.3,31,72.5,72.5
2018-12-06 06:45:08.5669,172.8,124.7,72,72.16,-180,20.32,2,759.3,-118.7,31,72,72
2018-12-06 06:45:08.8168,172.8,124.7,72,72.16,-179.9,20.31,65,-90430,-90430,0,72,72
2018-12-06 06:45:09.0668,172.8,124.7,72,72.16,-180,20.31,51,3.88,3.86,0,72,72
2018-12-06 06:45:09.3168,172.8,124.7,72,72.16,-180,20.32,63,50,50,0,72,72
2018-12-06 06:45:09.5668,172.8,124.7,72,72.16,-180,20.32,67,43.6,42.5,0,72,72
2018-12-06 06:45:09.8168,172.8,124.7,72,72.16,-180,20.32,52,3.88,3.85,0,72,72
2018-12-06 06:45:10.0668,172.8,124.7,72,72.16,-179.9,20.33,6,-90410,43.6,3.9,72,72
2018-12-06 06:45:10.3168,172.8,124.7,72,72.16,-180,20.33,7,-90410,42.5,3.9,72,72
2018-12-06 06:45:10.5669,172.8,124.7,72,72.16,-179.9,20.33,1,759.5,-119.5,31,72,72
2018-12-06 06:45:10.8169,172.8,124.5,72,72.05,-180.1,20.32,2,759.3,-118.7,31,72,72
2018-12-06 06:45:11.0669,172.8,124.5,72,72.05,-180,20.32,61,758.4,753.1,0,72,72
2018-12-06 06:45:11.3169,172.8,124.5,72,72.05,-180,20.33,62,425,425,0,72,72
2018-12-06 06:45:11.5669,172.8,124.5,72,72.05,-180,20.32,64,129.3,130.6,0,72,72
2018-12-06 06:45:11.8169,172.8,124.5,72,72.05,-180,20.31,3,759.5,-119.5,28.5,72,72
2018-12-06 06:45:12.0669,172.8,124.4,72,71.99,-179.9,20.32,4,759.3,-118.7,28.5,72,72
2018-12-06 06:45:12.3169,172.8,124.4,72,71.99,-180,20.32,65,-90410,-90400,0,72,72
2018-12-06 06:45:12.5669,172.8,124.4,72,71.99,-180,20.26,66,660,660,0,72,72
2018-12-06 06:45:12.8169,172.8,124.4,72,71.99,-180,20.32,1,759.5,-119.5,31,72,72
2018-12-06 06:45:13.0669,172.8,124.4,72,71.99,-179.9,20.32,2,759.3,-118.7,31,72,72
2018-12-06 06:45:13.3169,172.8,124.4,72,71.99,-179.9,20.32,65,-90410,-90400,0,72,72
2018-12-06 06:45:13.5669,172.8,124.4,72,71.99,-179.9,20.34,51,3.88,3.86,0,72,72
2018-12-06 06:45:13.8169,172.8,124.4,72,71.99,-180,20.32,63,50,50,0,72,72
2018-12-06 06:45:14.0669,172.8,124.4,72,71.99,-180,20.32,67,43.6,42.5,0,72,72
2018-12-06 06:45:14.3169,172.8,124.4,72,71.99,-180.1,20.33,52,3.88,3.85,0,72,72
2018-12-06 06:45:14.5669,172.8,124.4,72,71.99,-180,20.32,6,-90410,43.6,3.9,72,72
2018-12-06 06:45:14.8169,172.8,124.4,72,71.99,-179.9,20.32,7,-90400,42.5,3.9,72,72
2018-12-06 06:45:15.0669,172.8,124.4,72,71.99,-179.9,20.32,1,759.5,-119.5,31,72,72
2018-12-06 06:45:15.3169,172.8,124.4,72,71.99,-180,20.31,2,759.3,-118.7,31,72,72
2018-12-06 06:45:15.5669,172.8,124.4,72,71.99,-180,20.32,61,758.1,752.9,0,72,72
2018-12-06 06:45:15.8169,172.8,124.4,72,71.99,-180,20.32,62,425,425,0,72,72
2018-12-06 06:45:16.0669,172.8,124.4,72,71.99,-179.9,20.31,64,129.4,130.8,0,72,72
2018-12-06 06:45:16.3169,172.8,124.4,72,71.99,-179.9,20.32,3,759.1,-119.5,28.5,72,72
2018-12-06 06:45:16.5669,172.8,124.4,72,71.99,-180,20.32,4,759,-118.7,28.5,72,72
2018-12-06 06:45:16.8169,172.8,124.4,72,71.99,-180,20.31,65,-90410,-90410,0,72,72
2018-12-06 06:45:17.0669,172.8,124.4,72,71.99,-180,20.33,66,650,650,0,72,72
2018-12-06 06:45:17.3169,172.8,124.4,72,71.99,-180,20.32,1,759.1,-119.5,31,72,72
2018-12-06 06:45:17.5669,172.8,124.4,72,71.99,-180,20.33,2,759,-118.7,31,72,72
2018-12-06 06:45:17.8169,172.8,124.4,72,71.99,-180,20.34,65,-90400,-90390,0,72,72
2018-12-06 06:45:18.0669,172.8,124.4,72,71.99,-180,20.32,51,3.88,3.85,0,72,72
2018-12-06 06:45:18.3169,172.8,124.4,72,71.99,-180,20.33,63,50,50,0,72,72
2018-12-06 06:45:18.5669,172.8,124.4,72,71.99,-180,20.32,67,43.6,42.5,0,72,72
2018-12-06 06:45:18.8169,172.8,124.3,72,71.93,-180,20.3,52,3.88,3.85,0,72,72
2018-12-06 06:45:19.0669,172.8,124.3,72,71.93,-180,20.33,6,-90420,43.6,3.9,72,72
2018-12-06 06:45:19.3169,172.8,124.3,72,71.93,-179.9,20.32,7,-90420,42.5,3.9,72,72
2018-12-06 06:45:19.5669,172.8,124.2,72,71.87,-180.1,20.32,1,759.1,-119.5,31,72,72
2018-12-06 06:45:19.8169,172.8,124.2,72,71.87,-180.1,20.32,2,759,-118.7,31,72,72
2018-12-06 06:45:20.0670,172.8,124.2,72,71.87,-180,20.32,61,757.9,752.6,0,72,72
2018-12-06 06:45:20.3170,172.8,124.2,72,71.87,-180,20.32,62,425,425,0,72,72
2018-12-06 06:45:20.5670,172.8,124.2,72,71.87,-180,20.34,64,129.3,130.7,0,72,72
2018-12-06 06:45:20.8170,172.8,124.2,72,71.87,-179.9,20.32,3,759.1,-119.5,28.5,72,72
2018-12-06 06:45:21.0670,172.8,124,72,71.76,-179.9,20.32,4,759,-118.7,28.5,72,72
2018-12-06 06:45:21.3170,172.8,124,72,71.76,-180,20.32,65,-90410,-90410,0,72,72
2018-12-06 06:45:21.5669,172.8,124,72,71.76,-180,20.32,66,660,660,0,72,72
2018-12-06 06:45:21.8169,172.8,124,72,71.76,-180,20.33,1,759.1,-119.5,31,72,72
2018-12-06 06:45:22.0669,172.8,124,72,71.76,-180,20.31,2,759,-118.7,31,72,72
2018-12-06 06:45:22.3169,172.8,124,72,71.76,-180,20.33,65,-90420,-90420,0,72,72
2018-12-06 06:45:22.5669,172.8,124,72,71.76,-180,20.33,51,3.88,3.85,0,72,72
2018-12-06 06:45:22.8169,172.8,124,72,71.76,-180,20.32,63,50,50,0,72,72
2018-12-06 06:45:23.0669,172.8,124,72,71.76,-180,20.33,67,43.6,42.5,0,72,72
2018-12-06 06:45:23.3170,172.8,124,72,71.76,-180,20.32,52,3.88,3.85,0,72,72
2018-12-06 06:45:23.5670,172.8,124,72,71.76,-180,20.32,6,-90420,43.6,3.9,72,72
2018-12-06 06:45:23.8170,172.8,124,72,71.76,-179.9,20.32,7,-90400,42.5,3.9,72,72
2018-12-06 06:45:24.0670,172.8,124,72,71.76,-179.9,20.33,1,758.6,-119.5,31,72,72
2018-12-06 06:45:24.3169,172.8,124,72,71.76,-180,20.31,2,758.5,-119,31,72,72
2018-12-06 06:45:24.5669,172.8,124,72,71.76,-180,20.31,61,757.6,752.3,0,72,72
2018-12-06 06:45:24.8169,172.8,124,72,71.76,-180,20.31,62,425,425,0,72,72
2018-12-06 06:45:25.0669,172.8,124,72,71.76,-180,20.32,64,129.8,130.7,0,72,72
2018-12-06 06:45:25.3169,172.8,124,72,71.76,-179.9,20.32,3,758.6,-119.5,28.5,72,72
2018-12-06 06:45:25.5670,172.8,124,72,71.76,-179.9,20.32,4,758.5,-119,28.5,72,72
2018-12-06 06:45:25.8170,172.8,124,71.75,71.76,-180,20.32,65,-90430,-90430,0,72,72
2018-12-06 06:45:26.0670,172.8,124,71.5,71.76,-180,20.32,66,640,640,0,72,72
2018-12-06 06:45:26.3170,172.8,124,71.5,71.76,-180,20.32,1,758.6,-119.5,31,72,72
2018-12-06 06:45:26.5670,172.8,124,71.5,71.76,-180,20.32,2,758.5,-119,31,72,72
2018-12-06 06:45:26.8170,172.8,124,71.5,71.76,-179.9,20.32,65,-90280,-90550,0,72,72
2018-12-06 06:45:27.0670,172.8,124,71.5,71.76,-180,20.32,51,3.88,3.85,0,72,72
2018-12-06 06:45:27.3170,172.8,124,71.5,71.76,-180,20.33,63,50,50,0,72,72
2018-12-06 06:45:27.5670,172.8,124,71.5,71.76,-180,20.33,67,43.6,42.5,0,72,72
2018-12-06 06:45:27.8170,172.8,123.8,71.5,71.64,-180,20.32,52,3.88,3.85,0,72,72
2018-12-06 06:45:28.0670,172.8,123.8,71.5,71.64,-180,20.33,6,-90490,43.6,3.9,72,72
2018-12-06 06:45:28.3170,172.8,123.8,71.5,71.64,-180,20.31,7,-90170,42.5,3.9,72,72
2018-12-06 06:45:28.5670,172.8,123.8,71.5,71.64,-180,20.34,1,758.6,-119.5,31,72,72
2018-12-06 06:45:28.8170,172.8,123.8,71.5,71.64,-180,20.32,2,758.5,-119,31,72,72
2018-12-06 06:45:29.0670,172.8,123.6,71.5,71.53,-180,20.33,61,757.2,752,0,72,72
2018-12-06 06:45:29.3170,172.8,123.6,71.5,71.53,-180,20.31,62,425,425,0,72,72
2018-12-06 06:45:29.5670,172.8,123.6,71.5,71.53,-180,20.32,64,129.7,130.9,0,72,72
2018-12-06 06:45:29.8170,172.8,123.6,71.5,71.53,-179.9,20.31,3,758.6,-119.5,28.5,72,72
2018-12-06 06:45:30.0670,172.8,123.6,71.5,71.53,-179.9,20.33,4,758.5,-119,28.5,72,72
2018-12-06 06:45:30.3170,172.8,123.6,71.5,71.53,-179.9,20.34,65,-90410,-90410,0,72,72
2018-12-06 06:45:30.5670,172.8,123.6,71.5,71.53,-179.9,20.32,66,650,640,0,71.5,71.5
2018-12-06 06:45:30.8170,172.8,123.6,71.5,71.53,-180,20.32,1,758.2,-119.6,31,71.5,71.5
2018-12-06 06:45:31.0670,172.8,123.6,71.5,71.53,-180,20.34,2,758.1,-118.7,31,71.5,71.5
2018-12-06 06:45:31.3170,172.8,123.6,71.5,71.53,-179.9,20.32,65,-90420,-90420,0,71.5,71.5
2018-12-06 06:45:31.5670,172.8,123.6,71.5,71.53,-179.9,20.31,51,3.88,3.85,0,71.5,71.5
2018-12-06 06:45:31.8170,172.8,123.6,71.5,71.53,-180,20.31,63,50,50,0,71.5,71.5
2018-12-06 06:45:32.0670,172.8,123.6,71.5,71.53,-180.1,20.32,67,43.6,42.5,0,71.5,71.5
2018-12-06 06:45:32.3170,172.8,123.6,71.5,71.53,-180,20.32,52,3.88,3.85,0,71.5,71.5
2018-12-06 06:45:32.5670,172.8,123.6,71.5,71.53,-180,20.32,6,-90400,43.6,3.8,71.5,71.5
2018-12-06 06:45:32.8170,172.8,123.6,71.5,71.53,-179.9,20.32,7,-90410,42.5,3.9,71.5,71.5
2018-12-06 06:45:33.0670,172.8,123.6,71.5,71.53,-180,20.32,1,758.2,-119.6,31,71.5,71.5
2018-12-06 06:45:33.3170,172.8,123.6,71.5,71.53,-180,20.31,2,758.1,-118.7,31,71.5,71.5
2018-12-06 06:45:33.5670,172.8,123.6,71.5,71.53,-180,20.32,61,757,751.8,0,71.5,71.5
2018-12-06 06:45:33.8171,172.8,123.6,71.5,71.53,-180,20.33,62,425,425,0,71.5,71.5
2018-12-06 06:45:34.0671,172.8,123.6,71.5,71.53,-180,20.28,64,129.4,130.8,0,71.5,71.5
2018-12-06 06:45:34.3171,172.8,123.5,71.5,71.47,-179.9,20.32,3,758.2,-119.6,28.5,71.5,71.5
2018-12-06 06:45:34.5670,172.8,123.5,71.5,71.47,-179.9,20.35,4,758.1,-118.7,28.5,71.5,71.5
2018-12-06 06:45:34.8170,172.8,123.5,71.5,71.47,-180,20.32,65,-90420,-90420,0,71.5,71.5
2018-12-06 06:45:35.0670,172.8,123.5,71.5,71.47,-180.1,20.32,66,660,660,0,71.5,71.5
2018-12-06 06:45:35.3171,172.8,123.5,71.5,71.47,-180,20.32,1,758.2,-119.6,31,71.5,71.5
2018-12-06 06:45:35.5671,172.8,123.5,71.5,71.47,-180.1,20.32,2,758.1,-118.7,31,71.5,71.5
2018-12-06 06:45:35.8171,172.8,123.3,71.5,71.35,-179.9,20.32,65,-90400,-90400,0,71.5,71.5
2018-12-06 06:45:36.0671,172.8,123.3,71.5,71.35,-180,20.33,51,3.88,3.85,0,71.5,71.5
2018-12-06 06:45:36.3171,172.8,123.3,71.5,71.35,-180,20.32,63,50,50,0,71.5,71.5
2018-12-06 06:45:36.5671,172.8,123.3,71.5,71.35,-180,20.32,67,43.6,42.5,0,71.5,71.5
2018-12-06 06:45:36.8171,172.8,123.3,71.5,71.35,-180,20.32,52,3.88,3.85,0,71.5,71.5
2018-12-06 06:45:37.0671,172.8,123.3,71.5,71.35,-180,20.32,6,-90410,43.6,3.8,71.5,71.5
2018-12-06 06:45:37.3171,172.8,123.2,71.5,71.3,-180,20.33,7,-90410,42.5,3.9,71.5,71.5
2018-12-06 06:45:37.5671,172.8,123.2,71.5,71.3,-180,20.32,1,757.7,-119.7,31,71.5,71.5
2018-12-06 06:45:37.8171,172.8,123.2,71.5,71.3,-180,20.32,2,757.6,-119,31,71.5,71.5
2018-12-06 06:45:38.0671,172.8,123.2,71.5,71.3,-180,20.31,61,756.8,751.5,0,71.5,71.5
2018-12-06 06:45:38.3171,172.8,123.2,71.5,71.3,-180,20.31,62,425,425,0,71.5,71.5
2018-12-06 06:45:38.5671,172.8,123.2,71.5,71.3,-180,20.31,64,129.2,130.6,0,71.5,71.5
2018-12-06 06:45:38.8171,172.8,123.2,71.5,71.3,-179.9,20.33,3,757.7,-119.7,28.5,71.5,71.5
2018-12-06 06:45:39.0671,172.8,123.2,71.5,71.3,-179.9,20.32,4,757.6,-119,28.5,71.5,71.5
2018-12-06 06:45:39.3171,172.8,123.2,71.5,71.3,-180,20.32,65,-90410,-90410,0,71.5,71.5
2018-12-06 06:45:39.5671,172.8,123.2,71.5,71.3,-180,20.32,66,660,660,0,71.5,71.5
2018-12-06 06:45:39.8171,172.8,123.2,71.5,71.3,-180,20.33,1,757.7,-119.7,31,71.5,71.5
2018-12-06 06:45:40.0671,172.8,123.2,71.5,71.3,-180,20.33,2,757.6,-119,31,71.5,71.5
2018-12-06 06:45:40.3172,172.8,123.2,71.5,71.3,-180,20.33,65,-90400,-90400,0,71.5,71.5
2018-12-06 06:45:40.5672,172.8,123.2,71.5,71.3,-180,20.32,51,3.87,3.85,0,71.5,71.5
2018-12-06 06:45:40.8172,172.8,123.2,71.5,71.3,-180,20.34,63,50,50,0,71.5,71.5
2018-12-06 06:45:41.0672,172.8,123.2,71.5,71.3,-180,20.32,67,43.6,42.5,0,71.5,71.5
2018-12-06 06:45:41.3172,172.8,123.2,71.5,71.3,-180,20.3,52,3.88,3.84,0,71.5,71.5
2018-12-06 06:45:41.5672,172.8,123.2,71.5,71.3,-180,20.32,6,-90400,43.6,3.8,71.5,71.5
2018-12-06 06:45:41.8172,172.8,123.2,71.5,71.3,-179.9,20.31,7,-90410,42.5,3.9,71.5,71.5
2018-12-06 06:45:42.0672,172.8,123.1,71.5,71.24,-180,20.32,1,757.7,-119.7,31,71.5,71.5
2018-12-06 06:45:42.3172,172.8,123.1,71.5,71.24,-180,20.32,2,757.6,-119,31,71.5,71.5
2018-12-06 06:45:42.5672,172.8,123.1,71.5,71.24,-180.1,20.32,61,756.4,751.2,0,71.5,71.5
2018-12-06 06:45:42.8172,172.8,123.1,71.5,71.24,-180.1,20.32,62,425,425,0,71.5,71.5
2018-12-06 06:45:43.0672,172.8,123.1,71.5,71.24,-180,20.32,64,129.3,130.6,0,71.5,71.5
2018-12-06 06:45:43.3172,172.8,123.1,71.5,71.24,-179.9,20.32,3,757.7,-119.7,28.5,71.5,71.5
2018-12-06 06:45:43.5672,172.8,123.1,71.5,71.24,-179.9,20.32,4,757.6,-119,28.5,71.5,71.5
2018-12-06 06:45:43.8172,172.8,123.1,71.25,71.24,-179.9,20.32,65,-90410,-90410,0,71.5,71.5
2018-12-06 06:45:44.0672,172.8,123.1,71,71.24,-180,20.31,66,660,660,0,71.5,71.5
2018-12-06 06:45:44.3172,172.8,123.1,71,71.24,-180,20.32,1,757.7,-119.7,31,71.5,71.5
2018-12-06 06:45:44.5672,172.8,122.9,71,71.12,-180,20.32,2,757.6,-119,31,71.5,71.5
2018-12-06 06:45:44.8172,172.8,122.9,71,71.12,-179.9,20.32,65,-90410,-90410,0,71,71.5
2018-12-06 06:45:45.0672,172.8,122.9,71,71.12,-180,20.32,51,3.87,3.85,0,71,71
2018-12-06 06:45:45.3172,172.8,122.9,71,71.12,-180,20.32,63,50,50,0,71,71
2018-12-06 06:45:45.5672,172.8,122.9,71,71.12,-180.1,20.32,67,43.6,42.5,0,71,71
2018-12-06 06:45:45.8172,172.8,122.9,71,71.12,-180.1,20.32,52,3.87,3.84,0,71,71
2018-12-06 06:45:46.0672,172.8,122.9,71,71.12,-180,20.32,6,-90400,43.6,3.8,71,71
2018-12-06 06:45:46.3172,172.8,122.8,71,71.06,-179.9,20.32,7,-90390,42.5,3.9,71,71
2018-12-06 06:45:46.5672,172.8,122.8,71,71.06,-180,20.31,1,757.3,-119.7,31,71,71
2018-12-06 06:45:46.8172,172.8,122.8,71,71.06,-180,20.32,2,757.3,-119.1,31,71,71
2018-12-06 06:45:47.0672,172.8,122.8,71,71.06,-180,20.26,61,756.2,751,0,71,71
2018-12-06 06:45:47.3172,172.8,122.8,71,71.06,-179.9,20.32,62,425,425,0,71,71
2018-12-06 06:45:47.5672,172.8,122.8,71,71.06,-180,20.31,64,129.4,130.7,0,71,71
2018-12-06 06:45:47.8172,172.8,122.8,71,71.06,-179.8,20.32,3,757.3,-119.7,28.5,71,71
2018-12-06 06:45:48.0672,172.8,122.8,71,71.06,-179.9,20.32,4,757.3,-119.1,28.5,71,71
2018-12-06 06:45:48.3173,172.8,122.8,71,71.06,-179.9,20.32,65,-90390,-90390,0,71,71
2018-12-06 06:45:48.5673,172.8,122.8,71,71.06,-180.1,20.32,66,650,650,0,71,71
2018-12-06 06:45:48.8173,172.8,122.8,71,71.06,-180,20.32,1,757.3,-119.7,31,71,71
2018-12-06 06:45:49.0673,172.8,122.8,71,71.06,-180,20.32,2,757.3,-119.1,31,71,71
2018-12-06 06:45:49.3172,172.8,122.8,71,71.06,-179.9,20.33,65,-90400,-90400,0,71,71
2018-12-06 06:45:49.5672,172.8,122.8,71,71.06,-179.9,20.32,51,3.87,3.85,0,71,71
2018-12-06 06:45:49.8172,172.8,122.8,71,71.06,-180,20.33,63,50,50,0,71,71
2018-12-06 06:45:50.0672,172.8,122.8,71,71.06,-180,20.31,67,43.6,42.5,0,71,71
2018-12-06 06:45:50.3172,172.8,122.8,71,71.06,-180,20.3,52,3.87,3.84,0,71,71
2018-12-06 06:45:50.5672,172.8,122.8,71,71.06,-180,20.31,6,-90400,43.6,3.8,71,71
2018-12-06 06:45:50.8172,172.8,122.8,71,71.06,-179.8,20.29,7,-90390,42.5,3.9,71,71
2018-12-06 06:45:51.0672,172.8,122.7,71,71.01,-179.9,20.32,1,757.3,-119.7,31,71,71
2018-12-06 06:45:51.3173,172.8,122.7,71,71.01,-180,20.31,2,757.3,-119.1,31,71,71
2018-12-06 06:45:51.5673,172.8,122.7,71,71.01,-180,20.32,61,755.9,750.7,0,71,71
2018-12-06 06:45:51.8173,172.8,122.7,71,71.01,-180,20.33,62,425,425,0,71,71
2018-12-06 06:45:52.0673,172.8,122.7,71,71.01,-180,20.33,64,129.4,130.7,0,71,71
2018-12-06 06:45:52.3173,172.8,122.7,71,71.01,-179.9,20.32,3,756.8,-119.7,28.5,71,71
2018-12-06 06:45:52.5673,172.8,122.7,71,71.01,-179.9,20.32,4,756.7,-119.1,28.5,71,71
2018-12-06 06:45:52.8173,172.8,122.5,71,70.89,-179.9,20.31,65,-90410,-90410,0,71,71
2018-12-06 06:45:53.0673,172.8,122.5,71,70.89,-180,20.32,66,650,650,0,71,71
2018-12-06 06:45:53.3173,172.8,122.5,71,70.89,-180,20.33,1,756.8,-119.7,31,71,71
2018-12-06 06:45:53.5673,172.8,122.5,71,70.89,-180,20.32,2,756.7,-119.1,31,71,71
2018-12-06 06:45:53.8173,172.8,122.5,71,70.89,-180,20.33,65,-90430,-90430,0,71,71
2018-12-06 06:45:54.0673,172.8,122.4,71,70.83,-180,20.32,51,3.87,3.84,0,71,71
2018-12-06 06:45:54.3173,172.8,122.4,71,70.83,-179.9,20.32,63,50,50,0,71,71
2018-12-06 06:45:54.5674,172.8,122.4,71,70.83,-179.9,20.33,67,43.5,42.5,0,71,71
2018-12-06 06:45:54.8173,172.8,122.4,71,70.83,-180,20.31,52,3.87,3.84,0,71,71
2018-12-06 06:45:55.0673,172.8,122.4,71,70.83,-180,20.32,6,-90410,43.6,3.8,71,71
2018-12-06 06:45:55.3173,172.8,122.4,71,70.83,-180,20.32,7,-90410,42.5,3.9,71,71
2018-12-06 06:45:55.5673,172.8,122.4,71,70.83,-180,20.31,1,756.8,-119.7,31,71,71
2018-12-06 06:45:55.8173,172.8,122.4,71,70.83,-180,20.33,2,756.7,-119.1,31,71,71
2018-12-06 06:45:56.0673,172.8,122.4,71,70.83,-180,20.32,61,755.7,750.3,0,71,71
2018-12-06 06:45:56.3173,172.8,122.4,71,70.83,-180,20.33,62,425,425,0,71,71
2018-12-06 06:45:56.5673,172.8,122.4,71,70.83,-180,20.34,64,129.5,130.9,0,71,71
2018-12-06 06:45:56.8173,172.8,122.4,71,70.83,-179.9,20.31,3,756.8,-119.7,28.5,71,71
2018-12-06 06:45:57.0673,172.8,122.4,71,70.83,-180,20.31,4,756.7,-119.1,28.5,71,71
2018-12-06 06:45:57.3173,172.8,122.4,71,70.83,-180,20.31,65,-90440,-90440,0,71,71
2018-12-06 06:45:57.5673,172.8,122.4,71,70.83,-180,20.33,66,650,650,0,71,71
2018-12-06 06:45:57.8173,172.8,122.4,71,70.83,-180,20.32,1,756.8,-119.7,31,71,71
2018-12-06 06:45:58.0673,172.8,122.4,71,70.83,-180,20.3,2,756.7,-119.1,31,71,71
2018-12-06 06:45:58.3173,172.8,122.4,71,70.83,-180,20.26,65,-90430,-90430,0,71,71
2018-12-06 06:45:58.5673,172.8,122.4,71,70.83,-180,20.32,51,3.87,3.84,0,71,71
2018-12-06 06:45:58.8173,172.8,122.4,71,70.83,-180,20.32,63,50,50,0,71,71
2018-12-06 06:45:59.0673,172.8,122.4,71,70.83,-180,20.33,67,43.5,42.5,0,71,71
2018-12-06 06:45:59.3173,172.8,122.4,71,70.83,-180,20.31,52,3.87,3.84,0,71,71
2018-12-06 06:45:59.5673,172.8,122.4,71,70.83,-180,20.32,6,-90430,43.5,3.8,71,71
2018-12-06 06:45:59.8174,172.8,122.4,71,70.83,-180,20.32,7,-90430,42.4,3.9,71,71
2018-12-06 06:46:00.0673,172.8,122.4,71,70.83,-180,20.32,1,756.3,-120.1,31,71,71
2018-12-06 06:46:00.3173,172.8,122.4,71,70.83,-180,20.32,2,756.2,-119.1,31,71,71
2018-12-06 06:46:00.5673,172.8,122.4,71,70.83,-180,20.33,61,755.3,750,0,71,71
2018-12-06 06:46:00.8173,172.8,122.3,71,70.78,-180,20.31,62,425,425,0,71,71
2018-12-06 06:46:01.0673,172.8,122.3,71,70.78,-180,20.31,64,129.6,131.1,0,71,71
2018-12-06 06:46:01.3173,172.8,122.3,71,70.78,-180,20.31,3,756.3,-120.1,28.5,71,71
2018-12-06 06:46:01.5674,172.8,122.2,70.75,70.72,-179.9,20.31,4,756.2,-119.1,28.5,71,71
2018-12-06 06:46:01.8174,172.8,122.2,70.75,70.72,-180,20.3,65,-90430,-90430,0,71,71
2018-12-06 06:46:02.0674,172.8,122.2,70.5,70.72,-180,20.32,66,630,630,0,71,71
2018-12-06 06:46:02.3174,172.8,122.2,70.5,70.72,-179.9,20.35,1,756.3,-120.1,31,71,71
2018-12-06 06:46:02.5674,172.8,122.2,70.5,70.72,-180,20.32,2,756.2,-119.1,31,71,71
2018-12-06 06:46:02.8174,172.8,122.2,70.5,70.72,-180,20.32,65,-90420,-90420,0,71,71
2018-12-06 06:46:03.0674,172.8,122,70.5,70.6,-180,20.32,51,3.87,3.84,0,71,71
2018-12-06 06:46:03.3174,172.8,122,70.5,70.6,-180,20.32,63,50,50,0,71,71
2018-12-06 06:46:03.5674,172.8,122,70.5,70.6,-180,20.33,67,43.5,42.4,0,71,71
2018-12-06 06:46:03.8174,172.8,122,70.5,70.6,-180,20.35,52,3.87,3.84,0,71,71
2018-12-06 06:46:04.0674,172.8,122,70.5,70.6,-180,20.35,6,-90430,43.5,3.8,71,71
2018-12-06 06:46:04.3174,172.8,122,70.5,70.6,-180,20.32,7,-90440,42.4,3.9,71,71
2018-12-06 06:46:04.5674,172.8,122,70.5,70.6,-179.9,20.32,1,756.3,-120.1,31,71,71
2018-12-06 06:46:04.8174,172.8,122,70.5,70.6,-180,20.31,2,756.2,-119.1,31,71,71
2018-12-06 06:46:05.0674,172.8,122,70.5,70.6,-180,20.32,61,755.1,749.7,0,71,71
2018-12-06 06:46:05.3174,172.8,122,70.5,70.6,-180,20.36,62,425,425,0,71,71
2018-12-06 06:46:05.5674,172.8,122,70.5,70.6,-180,20.32,64,129.4,130.8,0,71,71
2018-12-06 06:46:05.8174,172.8,122,70.5,70.6,-180,20.32,3,756.3,-120.1,28.5,71,71
2018-12-06 06:46:06.0674,172.8,122,70.5,70.6,-179.9,20.32,4,756.2,-119.1,28.5,71,71
2018-12-06 06:46:06.3174,172.8,122,70.5,70.6,-180,20.32,65,-90410,-90410,0,71,71
2018-12-06 06:46:06.5674,172.8,122,70.5,70.6,-180,20.3,66,640,640,0,70.5,70.5
2018-12-06 06:46:06.8174,172.8,122,70.5,70.6,-179.9,20.33,1,756,-120.1,31,70.5,70.5
2018-12-06 06:46:07.0674,172.8,122,70.5,70.6,-180.1,20.32,2,755.9,-119.3,31,70.5,70.5
2018-12-06 06:46:07.3174,172.8,122,70.5,70.6,-179.9,20.32,65,-90410,-90410,0,70.5,70.5
2018-12-06 06:46:07.5674,172.8,122,70.5,70.6,-180,20.32,51,3.86,3.84,0,70.5,70.5
2018-12-06 06:46:07.8174,172.8,122,70.5,70.6,-179.9,20.32,63,50,50,0,70.5,70.5
2018-12-06 06:46:08.0674,172.8,122,70.5,70.6,-179.9,20.32,67,43.5,42.4,0,70.5,70.5
2018-12-06 06:46:08.3174,172.8,122,70.5,70.6,-179.9,20.32,52,3.87,3.84,0,70.5,70.5
2018-12-06 06:46:08.5674,172.8,122,70.5,70.6,-180.1,20.32,6,-90430,43.5,3.8,70.5,70.5
2018-12-06 06:46:08.8174,172.8,122,70.5,70.6,-180,20.32,7,-90420,42.4,3.9,70.5,70.5
2018-12-06 06:46:09.0674,172.8,122,70.5,70.6,-179.9,20.33,1,756,-120.1,31,70.5,70.5
2018-12-06 06:46:09.3174,172.8,122,70.5,70.6,-179.9,20.3,2,755.9,-119.3,31,70.5,70.5
2018-12-06 06:46:09.5675,172.8,122,70.5,70.6,-179.9,20.31,61,754.8,749.5,0,70.5,70.5
2018-12-06 06:46:09.8175,172.8,121.8,70.5,70.49,-180,20.32,62,425,425,0,70.5,70.5
2018-12-06 06:46:10.0675,172.8,121.8,70.5,70.49,-180,20.32,64,129.5,131,0,70.5,70.5
2018-12-06 06:46:10.3175,172.8,121.8,70.5,70.49,-180,20.34,3,756,-120.1,28.5,70.5,70.5
2018-12-06 06:46:10.5675,172.8,121.8,70.5,70.49,-180.1,20.3,4,755.9,-119.3,28.5,70.5,70.5
2018-12-06 06:46:10.8175,172.8,121.8,70.5,70.49,-180,20.32,65,-90410,-90410,0,70.5,70.5
2018-12-06 06:46:11.0675,172.8,121.6,70.5,70.37,-180,20.32,66,650,650,0,70.5,70.5
2018-12-06 06:46:11.3175,172.8,121.6,70.5,70.37,-180,20.32,1,756,-120.1,31,70.5,70.5
2018-12-06 06:46:11.5675,172.8,121.6,70.5,70.37,-180,20.32,2,755.9,-119.3,31,70.5,70.5
2018-12-06 06:46:11.8176,172.8,121.6,70.5,70.37,-180,20.32,65,-90410,-90410,0,70.5,70.5
2018-12-06 06:46:12.0676,172.8,121.6,70.5,70.37,-180,20.32,51,3.86,3.84,0,70.5,70.5
2018-12-06 06:46:12.3176,172.8,121.6,70.5,70.37,-179.9,20.27,63,50,50,0,70.5,70.5
2018-12-06 06:46:12.5676,172.8,121.6,70.5,70.37,-179.9,20.34,67,43.5,42.4,0,70.5,70.5
2018-12-06 06:46:12.8175,172.8,121.6,70.5,70.37,-180,20.32,52,3.87,3.84,0,70.5,70.5
2018-12-06 06:46:13.0675,172.8,121.6,70.5,70.37,-180,20.32,6,-90420,43.5,3.8,70.5,70.5
2018-12-06 06:46:13.3175,172.8,121.6,70.5,70.37,-180,20.32,7,-90420,42.4,3.9,70.5,70.5
2018-12-06 06:46:13.5675,172.8,121.6,70.5,70.37,-179.9,20.32,1,756,-120.1,31,70.5,70.5
2018-12-06 06:46:13.8176,172.8,121.6,70.5,70.37,-179.9,20.32,2,755.9,-119.3,31,70.5,70.5
2018-12-06 06:46:14.0676,172.8,121.6,70.5,70.37,-179.9,20.32,61,754.5,749.2,0,70.5,70.5
2018-12-06 06:46:14.3176,172.8,121.6,70.5,70.37,-179.9,20.32,62,425,425,0,70.5,70.5
2018-12-06 06:46:14.5676,172.8,121.6,70.5,70.37,-180,20.33,64,129.3,130.8,0,70.5,70.5
2018-12-06 06:46:14.8175,172.8,121.6,70.5,70.37,-180,20.34,3,755.5,-120.1,28.5,70.5,70.5
2018-12-06 06:46:15.0675,172.8,121.6,70.5,70.37,-179.9,20.32,4,755.3,-119.5,29,70.5,70.5
2018-12-06 06:46:15.3175,172.8,121.6,70.5,70.37,-180,20.32,65,-90440,-90440,0,70.5,70.5
2018-12-06 06:46:15.5675,172.8,121.6,70.5,70.37,-180,20.32,66,650,640,0,70.5,70.5
2018-12-06 06:46:15.8175,172.8,121.6,70.5,70.37,-180,20.32,1,755.5,-120.1,31,70.5,70.5
2018-12-06 06:46:16.0675,172.8,121.5,70.5,70.31,-180.1,20.39,2,755.3,-119.5,31,70.5,70.5
2018-12-06 06:46:16.3175,172.8,121.5,70.5,70.31,-180,20.32,65,-90430,-90430,0,70.5,70.5
2018-12-06 06:46:16.5675,172.8,121.5,70.5,70.31,-180,20.33,51,3.86,3.84,0,70.5,70.5
2018-12-06 06:46:16.8175,172.8,121.5,70.5,70.31,-180,20.33,63,50,50,0,70.5,70.5
2018-12-06 06:46:17.0675,172.8,121.5,70.5,70.31,-179.9,20.3,67,43.5,42.4,0,70.5,70.5
2018-12-06 06:46:17.3175,172.8,121.5,70.5,70.31,-180,20.31,52,3.86,3.83,0,70.5,70.5
2018-12-06 06:46:17.5675,172.8,121.3,70.5,70.2,-180,20.3,6,-90420,43.5,3.8,70.5,70.5
2018-12-06 06:46:17.8176,172.8,121.3,70.5,70.2,-180,20.3,7,-90430,42.4,3.9,70.5,70.5
2018-12-06 06:46:18.0676,172.8,121.3,70.5,70.2,-180,20.36,1,755.5,-120.1,31,70.5,70.5
2018-12-06 06:46:18.3176,172.8,121.3,70.5,70.2,-179.9,20.32,2,755.3,-119.5,31,70.5,70.5
2018-12-06 06:46:18.5676,172.8,121.3,70.5,70.2,-179.9,20.32,61,754.2,749,0,70.5,70.5
2018-12-06 06:46:18.8175,172.8,121.3,70.5,70.2,-179.9,20.35,62,425,425,0,70.5,70.5
2018-12-06 06:46:19.0675,172.8,121.2,70.5,70.14,-180,20.32,64,129.5,131,0,70.5,70.5
2018-12-06 06:46:19.3174,172.8,121.2,70.5,70.14,-180,20.33,3,755.5,-120.1,28.5,70.5,70.5
2018-12-06 06:46:19.5675,172.8,121.2,70.5,70.14,-180.1,20.31,4,755.3,-119.5,29,70.5,70.5
2018-12-06 06:46:19.8175,172.8,121.2,70.25,70.14,-180,20.32,65,-90440,-90440,0,70.5,70.5
2018-12-06 06:46:20.0675,172.8,121.2,70,70.14,-180,20.31,66,640,640,0,70.5,70.5
2018-12-06 06:46:20.3176,172.8,121.2,70,70.14,-180,20.32,1,755.5,-120.1,31,70.5,70.5
2018-12-06 06:46:20.5676,172.8,121.2,70,70.14,-180,20.29,2,755.3,-119.5,31,70.5,70.5
2018-12-06 06:46:20.8176,172.8,121.2,70,70.14,-180.1,20.32,65,-90430,-90430,0,70.5,70.5
2018-12-06 06:46:21.0676,172.8,121.2,70,70.14,-180,20.31,51,3.86,3.84,0,70.5,70.5
2018-12-06 06:46:21.3176,172.8,121.2,70,70.14,-180,20.32,63,50,50,0,70,70
2018-12-06 06:46:21.5676,172.8,121.2,70,70.14,-179.9,20.3,67,43.5,42.4,0,70,70
2018-12-06 06:46:21.8176,172.8,121.2,70,70.14,-179.9,20.32,52,3.86,3.83,0,70,70
2018-12-06 06:46:22.0676,172.8,121.2,70,70.14,-180,20.31,6,-90420,43.5,3.8,70,70
2018-12-06 06:46:22.3176,172.8,121.2,70,70.14,-180,20.34,7,-90420,42.4,3.9,70,70
2018-12-06 06:46:22.5676,172.8,121.2,70,70.14,-180,20.31,1,755,-120.1,31,70,70
2018-12-06 06:46:22.8176,172.8,121.2,70,70.14,-179.9,20.32,2,755,-119.5,31,70,70
2018-12-06 06:46:23.0676,172.8,121.2,70,70.14,-180,20.32,61,753.9,748.7,0,70,70
2018-12-06 06:46:23.3176,172.8,121.2,70,70.14,-180,20.32,62,425,425,0,70,70
2018-12-06 06:46:23.5676,172.8,121.2,70,70.14,-180,20.32,64,129.6,131.1,0,70,70
2018-12-06 06:46:23.8176,172.8,121.2,70,70.14,-180,20.29,3,755,-120.1,28.5,70,70
2018-12-06 06:46:24.0676,172.8,121.1,70,70.08,-180,20.32,4,755,-119.5,29,70,70
2018-12-06 06:46:24.3176,172.8,121.1,70,70.08,-180,20.31,65,-90430,-90430,0,70,70
2018-12-06 06:46:24.5676,172.8,121.1,70,70.08,-180,20.32,66,650,650,0,70,70
2018-12-06 06:46:24.8176,172.8,121.1,70,70.08,-179.9,20.33,1,755,-120.1,31,70,70
2018-12-06 06:46:25.0676,172.8,121.1,70,70.08,-180,20.31,2,755,-119.5,31,70,70
2018-12-06 06:46:25.3176,172.8,121.1,70,70.08,-180,20.32,65,-90420,-90420,0,70,70
2018-12-06 06:46:25.5676,172.8,121.1,70,70.08,-180,20.29,51,3.86,3.83,0,70,70
2018-12-06 06:46:25.8176,172.8,120.9,70,69.97,-180,20.32,63,50,50,0,70,70
2018-12-06 06:46:26.0676,172.8,120.9,70,69.97,-179.9,20.32,67,43.5,42.4,0,70,70
2018-12-06 06:46:26.3176,172.8,120.9,70,69.97,-180,20.33,52,3.86,3.83,0,70,70
2018-12-06 06:46:26.5676,172.8,120.9,70,69.97,-37.2,20.32,6,-7860,43.5,3.8,70,70
2018-12-06 06:46:26.8176,172.8,120.9,70,69.97,0.3,20.3,7,-640,42.4,3.9,70,70
2018-12-06 06:46:27.0676,172.8,120.9,70,69.97,0.3,20.34,1,755,-120.1,31,70,70
2018-12-06 06:46:27.3176,172.8,120.9,70,69.97,0.3,20.32,2,755,-119.5,31,70,70
2018-12-06 06:46:27.5676,172.8,120.9,70,69.97,0.4,20.32,61,762.1,756.8,0,70,70
2018-12-06 06:46:27.8176,172.8,120.9,70,69.97,0.4,20.31,62,425,425,0,70,70
2018-12-06 06:46:28.0676,172.8,120.8,70,69.91,0.4,20.32,64,29.8,30.1,0,70,70
2018-12-06 06:46:28.3176,172.8,120.8,70,69.91,0.3,20.32,3,757.5,-112,28.5,70,70
2018-12-06 06:46:28.5676,172.8,120.8,70,69.91,0.3,20.32,4,760.5,-49.5,29,70,70
2018-12-06 06:46:28.8176,172.8,120.8,70,69.91,0.3,20.32,65,-710,-710,0,70,70
2018-12-06 06:46:29.0676,172.8,120.8,70,69.91,0.3,20.32,66,4890,4890,0,70,70
2018-12-06 06:46:29.3176,172.8,120.8,70,69.91,0.2,20.33,1,757.5,-112,31,70,70
2018-12-06 06:46:29.5676,172.8,120.8,70,69.91,0.2,20.33,2,760.5,-49.5,31,70,70
2018-12-06 06:46:29.8176,172.8,120.8,70,69.91,0.2,20.32,65,-770,-780,0,70,70
2018-12-06 06:46:30.0676,172.8,120.8,70,69.91,0.2,20.32,51,3.88,3.83,0,70,70
2018-12-06 06:46:30.3176,172.8,120.8,70,69.91,0.1,20.32,63,50,50,0,70,70
2018-12-06 06:46:30.5676,172.8,120.8,70,69.91,0.1,20.32,67,43.4,42.3,0,70,70
2018-12-06 06:46:30.8176,172.8,120.8,70,69.91,0.1,20.32,52,3.89,3.86,0,70,70
2018-12-06 06:46:31.0677,172.8,120.8,70,69.91,0.1,20.32,6,-810,43.4,3.8,70,70
2018-12-06 06:46:31.3177,172.8,120.8,70,69.91,0,20.31,7,-810,42.2,3.9,70,70
2018-12-06 06:46:31.5677,172.8,120.8,70,69.91,0,20.32,1,757.5,-112,31,70,70
2018-12-06 06:46:31.8178,172.8,120.8,70,69.91,0,20.32,2,760.5,-49.5,31,70,70
2018-12-06 06:46:32.0678,172.8,120.8,70,69.91,0,20.32,61,763.2,757.9,0,70,70
2018-12-06 06:46:32.3178,172.8,120.8,70,69.91,0,20.32,62,425,425,0,70,70
2018-12-06 06:46:32.5678,172.8,120.8,70,69.91,0,20.3,64,8,8.1,0,70,70
2018-12-06 06:46:32.8179,172.8,120.8,70,69.91,0,20.33,3,757.5,-112,28.5,70,70
2018-12-06 06:46:33.0679,172.8,120.8,70,69.91,0.1,20.32,4,760.5,-49.5,29,70,70
2018-12-06 06:46:33.3178,172.8,120.8,70,69.91,0.1,20.27,65,-810,-820,0,70,70
2018-12-06 06:46:33.5678,172.8,120.8,70,69.91,0.1,20.32,66,5260,5260,0,70,70
2018-12-06 06:46:33.8177,172.8,120.8,70,69.91,0.1,20.31,1,757.5,-112,31,70,70
2018-12-06 06:46:34.0677,172.8,120.8,70,69.91,0.1,20.34,2,760.5,-49.5,31,70,70
2018-12-06 06:46:34.3177,172.8,120.8,70,69.91,0.1,20.34,65,-810,-810,0,70,70
2018-12-06 06:46:34.5678,172.8,120.8,70,69.91,0.1,20.33,51,3.88,3.83,0,70,70
2018-12-06 06:46:34.8178,172.8,120.8,70,69.91,0.1,20.32,63,50,50,0,70,70
2018-12-06 06:46:35.0678,172.8,120.8,70,69.91,0,20.32,67,42.6,41.4,0,70,70
2018-12-06 06:46:35.3178,172.8,120.8,70,69.91,0,20.29,52,3.89,3.86,0,70,70
2018-12-06 06:46:35.5678,172.8,120.8,70,69.91,0,20.32,6,-810,42.5,3.9,70,70
2018-12-06 06:46:35.8177,172.8,120.8,70,69.91,0,20.32,7,-820,41.3,3.9,70,70
2018-12-06 06:46:36.0677,172.8,120.8,70,69.91,0,20.32,1,762.4,0,31,70,70
2018-12-06 06:46:36.3177,172.8,120.8,70,69.91,0,20.33,2,762.2,0,31,70,70
2018-12-06 06:46:36.5677,172.8,120.8,70,69.91,0,20.33,61,764.1,758.6,0,70,70
2018-12-06 06:46:36.8177,172.8,120.8,70,69.91,0,20.32,62,425,425,0,70,70
2018-12-06 06:46:37.0677,172.8,120.8,70,69.91,0,20.32,64,8,8.1,0,70,70
2018-12-06 06:46:37.3177,172.8,120.8,70,69.91,0,20.32,3,762.4,0,28.5,70,70
2018-12-06 06:46:37.5677,172.8,120.8,70,69.91,0.1,20.31,4,762.2,0,29,70,70
2018-12-06 06:46:37.8178,172.8,120.8,70,69.91,0.1,20.33,65,-810,-810,0,70,70
2018-12-06 06:46:38.0678,172.8,120.8,70,69.91,0,20.32,66,5270,5270,0,70,70
2018-12-06 06:46:38.3178,172.8,120.8,70,69.91,0,20.33,1,762.4,0,31,70,70
2018-12-06 06:46:38.5678,172.8,120.8,70,69.91,0.1,20.32,2,762.2,0,31,70,70
2018-12-06 06:46:38.8178,172.8,120.8,70,69.91,0.1,20.33,65,-810,-810,0,70,70
2018-12-06 06:46:39.0678,172.8,120.8,70,69.91,0.1,20.33,51,3.9,3.87,0,70,70
2018-12-06 06:46:39.3178,172.8,120.8,70,69.91,0.1,20.32,63,50,50,0,70,70
2018-12-06 06:46:39.5678,172.8,120.8,70,69.91,0,20.26,67,41.3,40.2,0,70,70
2018-12-06 06:46:39.8177,172.8,120.8,70,69.91,0,20.32,52,3.9,3.87,0,70,70
2018-12-06 06:46:40.0677,172.8,120.8,70,69.91,0,20.33,6,-810,41.2,3.9,70,70
2018-12-06 06:46:40.3177,172.8,120.8,70,69.91,0,20.31,7,-810,40.1,3.9,70,70
2018-12-06 06:46:40.5677,172.8,120.8,70,69.91,0,20.3,1,762.4,0,31,70,70
2018-12-06 06:46:40.8177,172.8,120.8,70,69.91,0,20.27,2,762.2,0,31,70,70
2018-12-06 06:46:41.0678,172.8,120.8,70,69.91,0,20.32,61,764.6,759.2,0,70,70
2018-12-06 06:46:41.3178,172.8,120.8,70,69.91,0,20.32,62,425,425,0,70,70
2018-12-06 06:46:41.5678,172.8,120.8,70,69.91,0,20.32,64,8,8.2,0,70,70
2018-12-06 06:46:41.8178,172.8,120.8,70,69.91,0,20.32,3,762.4,0,28.5,70,70
2018-12-06 06:46:42.0678,172.8,120.8,70,69.91,0,20.32,4,762.2,0,29,70,70
2018-12-06 06:46:42.3178,172.8,120.8,70,69.91,0,20.3,65,-820,-810,0,70,70
2018-12-06 06:46:42.5678,172.8,120.8,70,69.91,0,20.32,66,5270,5270,0,70,70
2018-12-06 06:46:42.8178,172.8,120.8,70,69.91,0,20.28,1,763.5,0,31,70,70
2018-12-06 06:46:43.0678,172.8,120.8,70,69.91,0,20.32,2,763.3,0,31,70,70
2018-12-06 06:46:43.3178,172.8,120.8,70,69.91,0.1,20.32,65,-810,-820,0,70,70
2018-12-06 06:46:43.5678,172.8,120.8,70,69.91,0,20.32,51,3.9,3.88,0,70,70
2018-12-06 06:46:43.8178,172.8,120.8,70,69.91,0.1,20.32,63,50,50,0,70,70
2018-12-06 06:46:44.0678,172.8,120.8,70,69.91,0.1,20.33,67,40,39.1,0,70,70
2018-12-06 06:46:44.3178,172.8,120.8,70,69.91,0.1,20.32,52,3.9,3.87,0,70,70
2018-12-06 06:46:44.5678,172.8,120.8,70,69.91,0.1,20.5,6,-810,39.9,3.9,70,70
2018-12-06 06:46:44.8178,172.8,120.8,70,69.91,0.1,20.52,7,-810,39,3.9,70,70
2018-12-06 06:46:45.0679,172.8,120.8,70,69.91,0,20.5,1,763.5,0,31,70,70
2018-12-06 06:46:45.3179,172.8,120.8,70,69.91,0,20.52,2,763.3,0,31,70,70
2018-12-06 06:46:45.5679,172.8,120.8,70,69.91,0,20.52,61,765.1,759.7,0,70,70
2018-12-06 06:46:45.8179,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:46:46.0679,172.8,120.8,70,69.91,0,20.52,64,8,8.2,0,70,70
2018-12-06 06:46:46.3179,172.8,120.8,70,69.91,0,20.51,3,763.5,0,28.5,70,70
2018-12-06 06:46:46.5679,172.8,120.8,70,69.91,0,20.52,4,763.3,0,29,70,70
2018-12-06 06:46:46.8179,172.8,120.8,70,69.91,0,20.51,65,-820,-820,0,70,70
2018-12-06 06:46:47.0679,172.8,120.8,70,69.91,0,20.51,66,5270,5270,0,70,70
2018-12-06 06:46:47.3179,172.8,120.8,70,69.91,0,20.52,1,763.5,0,31,70,70
2018-12-06 06:46:47.5679,172.8,120.8,70,69.91,0,20.51,2,763.3,0,31,70,70
2018-12-06 06:46:47.8179,172.8,120.8,70,69.91,0,20.53,65,-810,-820,0,70,70
2018-12-06 06:46:48.0679,172.8,120.8,70,69.91,0,20.52,51,3.9,3.88,0,70,70
2018-12-06 06:46:48.3178,172.8,120.8,70,69.91,0.1,20.51,63,50,50,0,70,70
2018-12-06 06:46:48.5678,172.8,120.8,70,69.91,0.1,20.51,67,38.9,38.1,0,70,70
2018-12-06 06:46:48.8178,172.8,120.8,70,69.91,0.1,20.52,52,3.9,3.87,0,70,70
2018-12-06 06:46:49.0679,172.8,120.8,70,69.91,0,20.51,6,-810,38.8,3.9,70,70
2018-12-06 06:46:49.3179,172.8,120.8,70,69.91,0.1,20.51,7,-810,38,3.9,70,70
2018-12-06 06:46:49.5679,172.8,120.8,70,69.91,0.1,20.45,1,763.5,0,31,70,70
2018-12-06 06:46:49.8179,172.8,120.8,70,69.91,0,20.52,2,763.3,0,31,70,70
2018-12-06 06:46:50.0679,172.8,120.8,70,69.91,0,20.52,61,765.5,760.1,0,70,70
2018-12-06 06:46:50.3179,172.8,120.8,70,69.91,0,20.51,62,425,425,0,70,70
2018-12-06 06:46:50.5679,172.8,120.8,70,69.91,0,20.51,64,8,8.1,0,70,70
2018-12-06 06:46:50.8179,172.8,120.8,70,69.91,0,20.54,3,764.1,0,28.5,70,70
2018-12-06 06:46:51.0679,172.8,120.8,70,69.91,0,20.52,4,764,0,29,70,70
2018-12-06 06:46:51.3179,172.8,120.8,70,69.91,0,20.52,65,-820,-820,0,70,70
2018-12-06 06:46:51.5679,172.8,120.8,70,69.91,0,20.52,66,5280,5280,0,70,70
2018-12-06 06:46:51.8179,172.8,120.8,70,69.91,0,20.52,1,764.1,0,31,70,70
2018-12-06 06:46:52.0679,172.8,120.8,70,69.91,0,20.52,2,764,0,31,70,70
2018-12-06 06:46:52.3179,172.8,120.8,70,69.91,0,20.49,65,-810,-810,0,70,70
2018-12-06 06:46:52.5679,172.8,120.8,70,69.91,0,20.52,51,3.9,3.88,0,70,70
2018-12-06 06:46:52.8179,172.8,120.8,70,69.91,0.1,20.52,63,50,50,0,70,70
2018-12-06 06:46:53.0679,172.8,120.8,70,69.91,0.1,20.52,67,37.9,37.3,0,70,70
2018-12-06 06:46:53.3179,172.8,120.8,70,69.91,0.1,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:46:53.5679,172.8,120.8,70,69.91,0.1,20.52,6,-810,37.8,3.9,70,70
2018-12-06 06:46:53.8179,172.8,120.8,70,69.91,0,20.48,7,-810,37.2,3.9,70,70
2018-12-06 06:46:54.0679,172.8,120.8,70,69.91,0,20.47,1,764.1,0,31,70,70
2018-12-06 06:46:54.3179,172.8,120.8,70,69.91,0,20.52,2,764,0,31,70,70
2018-12-06 06:46:54.5679,172.8,120.8,70,69.91,0,20.51,61,765.8,760.4,0,70,70
2018-12-06 06:46:54.8179,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:46:55.0679,172.8,120.8,70,69.91,0,20.52,64,8,8.2,0,70,70
2018-12-06 06:46:55.3179,172.8,120.8,70,69.91,0,20.52,3,764.1,0,28.5,70,70
2018-12-06 06:46:55.5679,172.8,120.8,70,69.91,0,20.54,4,764,0,29,70,70
2018-12-06 06:46:55.8179,172.8,120.8,70,69.91,0,20.52,65,-820,-820,0,70,70
2018-12-06 06:46:56.0679,172.8,120.8,70,69.91,0,20.51,66,5280,5280,0,70,70
2018-12-06 06:46:56.3179,172.8,120.8,70,69.91,0,20.52,1,764.1,0,31,70,70
2018-12-06 06:46:56.5679,172.8,120.8,70,69.91,0,20.52,2,764,0,31,70,70
2018-12-06 06:46:56.8179,172.8,120.8,70,69.91,0,20.52,65,-820,-810,0,70,70
2018-12-06 06:46:57.0679,172.8,120.8,70,69.91,0,20.51,51,3.9,3.88,0,70,70
2018-12-06 06:46:57.3179,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:46:57.5679,172.8,120.8,70,69.91,0,20.51,67,37,36.5,0,70,70
2018-12-06 06:46:57.8179,172.8,120.8,70,69.91,0.1,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:46:58.0679,172.8,120.8,70,69.91,0.1,20.51,6,-810,37,3.9,70,70
2018-12-06 06:46:58.3180,172.8,120.8,70,69.91,0.1,20.52,7,-820,36.4,3.9,70,70
2018-12-06 06:46:58.5680,172.8,120.8,70,69.91,0.1,20.52,1,764.7,0,31,70,70
2018-12-06 06:46:58.8180,172.8,120.8,70,69.91,0,20.52,2,764.5,0,31,70,70
2018-12-06 06:46:59.0680,172.8,120.8,70,69.91,0.1,20.52,61,766.2,760.7,0,70,70
2018-12-06 06:46:59.3180,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:46:59.5680,172.8,120.8,70,69.91,0,20.52,64,8,8.2,0,70,70
2018-12-06 06:46:59.8180,172.8,120.8,70,69.91,0,20.53,3,764.7,0,28.5,70,70
2018-12-06 06:47:00.0680,172.8,120.8,70,69.91,0,20.51,4,764.5,0,29,70,70
2018-12-06 06:47:00.3180,172.8,120.8,70,69.91,0,20.52,65,-810,-810,0,70,70
2018-12-06 06:47:00.5680,172.8,120.8,70,69.91,0,20.52,66,5280,5280,0,70,70
2018-12-06 06:47:00.8180,172.8,120.8,70,69.91,0,20.57,1,764.7,0,31,70,70
2018-12-06 06:47:01.0680,172.8,120.8,70,69.91,0,20.52,2,764.5,0,31,70,70
2018-12-06 06:47:01.3180,172.8,120.8,70,69.91,0,20.52,65,-820,-810,0,70,70
2018-12-06 06:47:01.5680,172.8,120.8,70,69.91,0,20.51,51,3.91,3.88,0,70,70
2018-12-06 06:47:01.8180,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:47:02.0680,172.8,120.8,70,69.91,0,20.51,67,36.2,35.8,0,70,70
2018-12-06 06:47:02.3180,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:47:02.5680,172.8,120.8,70,69.91,0,20.52,6,-810,36.2,3.9,70,70
2018-12-06 06:47:02.8180,172.8,120.8,70,69.91,0.1,20.52,7,-820,35.7,3.9,70,70
2018-12-06 06:47:03.0680,172.8,120.8,70,69.91,0.1,20.51,1,764.7,0,31,70,70
2018-12-06 06:47:03.3180,172.8,120.8,70,69.91,0.1,20.52,2,764.5,0,31,70,70
2018-12-06 06:47:03.5680,172.8,120.8,70,69.91,0.1,20.53,61,766.5,761.1,0,70,70
2018-12-06 06:47:03.8180,172.8,120.8,70,69.91,0,20.51,62,425,425,0,70,70
2018-12-06 06:47:04.0680,172.8,120.8,70,69.91,0,20.52,64,8,8.2,0,70,70
2018-12-06 06:47:04.3180,172.8,120.8,70,69.91,0,20.52,3,764.7,0,28.5,70,70
2018-12-06 06:47:04.5680,172.8,120.8,70,69.91,0,20.52,4,764.5,0,29,70,70
2018-12-06 06:47:04.8180,172.8,120.8,70,69.91,0,20.52,65,-820,-810,0,70,70
2018-12-06 06:47:05.0680,172.8,120.8,70,69.91,0,20.5,66,5280,5280,0,70,70
2018-12-06 06:47:05.3180,172.8,120.8,70,69.91,0,20.52,1,765.1,0,31,70,70
2018-12-06 06:47:05.5680,172.8,120.8,70,69.91,0,20.51,2,765,0,31,70,70
2018-12-06 06:47:05.8180,172.8,120.8,70,69.91,0,20.51,65,-820,-820,0,70,70
2018-12-06 06:47:06.0680,172.8,120.8,70,69.91,0,20.51,51,3.91,3.88,0,70,70
2018-12-06 06:47:06.3180,172.8,120.8,70,69.91,0,20.51,63,50,50,0,70,70
2018-12-06 06:47:06.5680,172.8,120.8,70,69.91,0,20.51,67,35.5,35.1,0,70,70
2018-12-06 06:47:06.8180,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:47:07.0680,172.8,120.8,70,69.91,0,20.52,6,-810,35.5,3.9,70,70
2018-12-06 06:47:07.3180,172.8,120.8,70,69.91,0.1,20.52,7,-810,35.1,3.9,70,70
2018-12-06 06:47:07.5680,172.8,120.8,70,69.91,0,20.51,1,765.1,0,31,70,70
2018-12-06 06:47:07.8180,172.8,120.8,70,69.91,0.1,20.51,2,765,0,31,70,70
2018-12-06 06:47:08.0680,172.8,120.8,70,69.91,0.1,20.51,61,766.7,761.2,0,70,70
2018-12-06 06:47:08.3180,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:47:08.5680,172.8,120.8,70,69.91,0,20.52,64,8,8.1,0,70,70
2018-12-06 06:47:08.8181,172.8,120.8,70,69.91,0,20.52,3,765.1,0,28.5,70,70
2018-12-06 06:47:09.0681,172.8,120.8,70,69.91,0,20.52,4,765,0,29,70,70
2018-12-06 06:47:09.3181,172.8,120.8,70,69.91,0,20.51,65,-820,-820,0,70,70
2018-12-06 06:47:09.5681,172.8,120.8,70,69.91,0,20.51,66,5280,5280,0,70,70
2018-12-06 06:47:09.8181,172.8,120.8,70,69.91,0,20.48,1,765.1,0,31,70,70
2018-12-06 06:47:10.0681,172.8,120.8,70,69.91,0,20.5,2,765,0,31,70,70
2018-12-06 06:47:10.3181,172.8,120.8,70,69.91,0,20.52,65,-830,-820,0,70,70
2018-12-06 06:47:10.5681,172.8,120.8,70,69.91,0,20.52,51,3.91,3.88,0,70,70
2018-12-06 06:47:10.8181,172.8,120.8,70,69.91,0,20.51,63,50,50,0,70,70
2018-12-06 06:47:11.0681,172.8,120.8,70,69.91,0,20.52,67,34.9,34.6,0,70,70
2018-12-06 06:47:11.3181,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:47:11.5681,172.8,120.8,70,69.91,0,20.48,6,-820,34.9,3.9,70,70
2018-12-06 06:47:11.8181,172.8,120.8,70,69.91,0,20.51,7,-820,34.5,3.9,70,70
2018-12-06 06:47:12.0681,172.8,120.8,70,69.91,0.1,20.51,1,765.5,0,31,70,70
2018-12-06 06:47:12.3181,172.8,120.8,70,69.91,0,20.52,2,765.4,0,31,70,70
2018-12-06 06:47:12.5681,172.8,120.8,70,69.91,0,20.52,61,766.7,761.4,0,70,70
2018-12-06 06:47:12.8181,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:47:13.0681,172.8,120.8,70,69.91,0,20.52,64,8,8.2,0,70,70
2018-12-06 06:47:13.3181,172.8,120.8,70,69.91,0.1,20.52,3,765.5,0,28.5,70,70
2018-12-06 06:47:13.5681,172.8,120.8,70,69.91,0,20.52,4,765.4,0,29,70,70
2018-12-06 06:47:13.8181,172.8,120.8,70,69.91,0,20.54,65,-830,-830,0,70,70
2018-12-06 06:47:14.0681,172.8,120.8,70,69.91,0,20.52,66,5280,5290,0,70,70
2018-12-06 06:47:14.3181,172.8,120.8,70,69.91,0,20.51,1,765.5,0,31,70,70
2018-12-06 06:47:14.5681,172.8,120.8,70,69.91,0,20.54,2,765.4,0,31,70,70
2018-12-06 06:47:14.8181,172.8,120.8,70,69.91,0,20.52,65,-830,-820,0,70,70
2018-12-06 06:47:15.0681,172.8,120.8,70,69.91,0,20.52,51,3.91,3.88,0,70,70
2018-12-06 06:47:15.3181,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:47:15.5681,172.8,120.8,70,69.91,0,20.52,67,34.3,34,0,70,70
2018-12-06 06:47:15.8181,172.8,120.8,70,69.91,0,20.52,52,3.91,3.88,0,70,70
2018-12-06 06:47:16.0681,172.8,120.8,70,69.91,0,20.52,6,-810,34.3,3.9,70,70
2018-12-06 06:47:16.3181,172.8,120.8,70,69.91,0,20.53,7,-810,33.9,3.9,70,70
2018-12-06 06:47:16.5681,172.8,120.8,70,69.91,0,20.55,1,765.5,0,31,70,70
2018-12-06 06:47:16.8181,172.8,120.8,70,69.91,0,20.52,2,765.4,0,31,70,70
2018-12-06 06:47:17.0681,172.8,120.8,70,69.91,0.1,20.51,61,767.1,761.6,0,70,70
2018-12-06 06:47:17.3181,172.8,120.8,70,69.91,0.1,20.52,62,425,425,0,70,70
2018-12-06 06:47:17.5681,172.8,120.8,70,69.91,0.1,20.52,64,8,8.1,0,70,70
2018-12-06 06:47:17.8182,172.8,120.8,70,69.91,0,20.52,3,765.5,0,28.5,70,70
2018-12-06 06:47:18.0682,172.8,120.8,70,69.91,0,20.57,4,765.4,0,29,70,70
2018-12-06 06:47:18.3182,172.8,120.8,70,69.91,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:47:18.5681,172.8,120.8,70,69.91,0,20.52,66,5280,5280,0,70,70
2018-12-06 06:47:18.8181,172.8,120.8,70,69.91,0,20.51,1,765.5,0,31,70,70
2018-12-06 06:47:19.0681,172.8,120.8,70,69.91,0,20.54,2,765.4,0,31,70,70
2018-12-06 06:47:19.3181,172.8,120.8,70,69.91,0,20.52,65,-810,-800,0,70,70
2018-12-06 06:47:19.5681,172.8,120.8,70,69.91,0,20.52,51,3.91,3.89,0,70,70
2018-12-06 06:47:19.8181,172.8,120.8,70,69.91,0,20.51,63,50,50,0,70,70
2018-12-06 06:47:20.0682,172.8,120.8,70,69.91,0,20.54,67,33.8,33.5,0,70,70
2018-12-06 06:47:20.3182,172.8,120.8,70,69.91,0,20.51,52,3.92,3.89,0,70,70
2018-12-06 06:47:20.5682,172.8,120.8,70,69.91,0,20.53,6,-810,33.7,3.9,70,70
2018-12-06 06:47:20.8182,172.8,120.8,70,69.91,0,20.52,7,-810,33.4,3.9,70,70
2018-12-06 06:47:21.0682,172.8,120.8,70,69.91,0,20.52,1,765.8,0,31,70,70
2018-12-06 06:47:21.3182,172.8,120.8,70,69.91,0.1,20.52,2,765.7,0,31,70,70
2018-12-06 06:47:21.5682,172.8,120.8,70,69.91,0.1,20.52,61,767.1,761.9,0,70,70
2018-12-06 06:47:21.8182,172.8,120.8,70,69.91,0.1,20.54,62,425,425,0,70,70
2018-12-06 06:47:22.0682,172.8,120.8,70,69.91,0.1,20.52,64,8,8.1,0,70,70
2018-12-06 06:47:22.3182,172.8,120.8,70,69.91,0.1,20.52,3,765.8,0,28.5,70,70
2018-12-06 06:47:22.5682,172.8,120.8,70,69.91,0,20.52,4,765.7,0,29,70,70
2018-12-06 06:47:22.8182,172.8,120.8,70,69.91,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:47:23.0682,172.8,120.8,70,69.91,0,20.52,66,5280,5280,0,70,70
2018-12-06 06:47:23.3182,172.8,120.8,70,69.91,0,20.52,1,765.8,0,31,70,70
2018-12-06 06:47:23.5682,172.8,120.8,70,69.91,0,20.52,2,765.7,0,31,70,70
2018-12-06 06:47:23.8182,172.8,120.8,70,69.91,0,20.51,65,-810,-800,0,70,70
2018-12-06 06:47:24.0682,172.8,120.8,70,69.91,0,20.52,51,3.91,3.89,0,70,70
2018-12-06 06:47:24.3182,172.8,120.8,70,69.91,0,20.51,63,50,50,0,70,70
2018-12-06 06:47:24.5682,172.8,120.8,70,69.91,0,20.52,67,33.3,33,0,70,70
2018-12-06 06:47:24.8182,172.8,120.8,70,69.91,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:47:25.0682,172.8,120.8,70,69.91,0,20.52,6,-800,33.2,3.9,70,70
2018-12-06 06:47:25.3182,172.8,120.8,70,69.91,0,20.52,7,-800,33,3.9,70,70
2018-12-06 06:47:25.5682,172.8,120.8,70,69.91,0,20.52,1,765.8,0,31,70,70
2018-12-06 06:47:25.8182,172.8,120.8,70,69.91,0,20.51,2,765.7,0,31,70,70
2018-12-06 06:47:26.0682,172.8,120.8,70,69.91,0.1,20.52,61,767.3,762,0,70,70
2018-12-06 06:47:26.3182,172.8,120.8,70,69.91,0.1,20.51,62,425,425,0,70,70
2018-12-06 06:47:26.5682,172.8,120.8,70,69.91,0,20.52,64,8,8.1,0,70,70
2018-12-06 06:47:26.8182,172.8,120.8,70,69.91,0.1,20.52,3,766,0,28.5,70,70
2018-12-06 06:47:27.0682,172.8,120.8,70,69.91,0,20.48,4,766,0,29,70,70
2018-12-06 06:47:27.3182,172.8,120.8,70,69.91,0,20.52,65,-800,-800,0,70,70
2018-12-06 06:47:27.5682,172.8,120.8,70,69.91,0,20.52,66,5280,5280,0,70,70
2018-12-06 06:47:27.8182,172.8,120.8,70,69.91,0,20.52,1,766,0,31,70,70
2018-12-06 06:47:28.0683,172.8,120.8,70,69.91,0,20.52,2,766,0,31,70,70
2018-12-06 06:47:28.3183,172.8,120.8,70,69.91,0,20.51,65,-810,-810,0,70,70
2018-12-06 06:47:28.5683,172.8,120.8,70,69.91,0,20.5,51,3.91,3.89,0,70,70
2018-12-06 06:47:28.8183,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:47:29.0683,172.8,120.8,70,69.91,0,20.48,67,32.8,32.6,0,70,70
2018-12-06 06:47:29.3183,172.8,120.8,70,69.91,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:47:29.5683,172.8,120.8,70,69.91,0,20.51,6,-810,32.8,3.9,70,70
2018-12-06 06:47:29.8183,172.8,120.8,70,69.91,0,20.5,7,-810,32.6,3.9,70,70
2018-12-06 06:47:30.0683,172.8,120.8,70,69.91,0,20.5,1,766,0,31,70,70
2018-12-06 06:47:30.3183,172.8,120.8,70,69.91,0,20.52,2,766,0,31,70,70
2018-12-06 06:47:30.5683,172.8,120.8,70,69.91,0,20.52,61,767.4,762,0,70,70
2018-12-06 06:47:30.8183,172.8,120.8,70,69.91,0,20.52,62,425,425,0,70,70
2018-12-06 06:47:31.0683,172.8,120.8,70,69.91,0,20.51,64,8,8.1,0,70,70
2018-12-06 06:47:31.3183,172.8,120.8,70,69.91,0,20.55,3,766,0,28.5,70,70
2018-12-06 06:47:31.5683,172.8,120.8,70,69.91,0.1,20.52,4,766,0,29,70,70
2018-12-06 06:47:31.8183,172.8,120.8,70,69.91,0,20.51,65,-800,-810,0,70,70
2018-12-06 06:47:32.0683,172.8,120.8,70,69.91,0,20.53,66,5280,5280,0,70,70
2018-12-06 06:47:32.3183,172.8,120.8,70,69.91,0,20.53,1,766,0,31,70,70
2018-12-06 06:47:32.5683,172.8,120.8,70,69.91,0,20.52,2,766,0,31,70,70
2018-12-06 06:47:32.8183,172.8,120.8,70,69.91,0,20.52,65,-810,-800,0,70,70
2018-12-06 06:47:33.0683,172.8,120.8,70,69.91,0,20.51,51,3.91,3.89,0,70,70
2018-12-06 06:47:33.3183,172.8,120.8,70,69.91,0,20.52,63,50,50,0,70,70
2018-12-06 06:47:33.5683,172.8,120.8,70,69.91,0,20.51,67,32.4,32.2,0,70,70
2018-12-06 06:47:33.8183,172.8,120.8,70,69.91,0,20.52,52,3.92,3.89,0,70,70
2018-12-06 06:47:34.0683,172.8,120.8,70,69.91,0,20.52,6,-810,32.4,3.9,70,70
2018-12-06 06:47:34.3183,172.8,120.8,70,69.91,0,20.52,7,-800,32.2,3.9,70,70
2018-12-06 06:47:34.5683,172.8,120.8,70,69.91,0,20.52,1,766.3,0,31,70,70
2018-12-06 06:47:34.8183,172.8,120.8,70,69.91,0,20.52,2,766.2,0,31,70,70
2018-12-06 06:47:35.0683,172.8,120.8,70,69.91,0,20.56,61,767.5,762.1,0,70,70
2018-12-06 06:47:35.3183,172.8,120.8,70,69.91,0,20.51,62,425,425,0,70,70
2018-12-06 06:47:35.5683,172.8,120.8,70,69.91,0,20.52,64,8,8.2,0,70,70
2018-12-06 06:47:35.8183,172.8,120.8,70,69.91,0,20.52,3,766.3,0,28.5,70,70
2018-12-06 06:47:36.0683,172.8,120.7,70,69.85,0.1,20.48,4,766.2,0,29,70,70
2018-12-06 06:47:36.3183,172.8,120.7,70,69.85,0.1,20.52,65,-800,-810,0,70,70
2018-12-06 06:47:36.5683,172.8,120.7,70,69.85,0,20.51,66,5280,5280,0,70,70
2018-12-06 06:47:36.8183,172.8,120.7,70,69.85,0,20.52,1,766.3,0,31,70,70
2018-12-06 06:47:37.0683,172.8,120.7,70,69.85,0,20.52,2,766.2,0,31,70,70
2018-12-06 06:47:37.3184,172.8,120.7,70,69.85,0,20.53,65,-810,-800,0,70,70
2018-12-06 06:47:37.5684,172.8,120.7,70,69.85,0,20.51,51,3.91,3.89,0,70,70
2018-12-06 06:47:37.8184,172.8,120.7,70,69.85,0,20.32,63,50,50,0,70,70
2018-12-06 06:47:38.0684,172.8,120.7,70,69.85,0,20.32,67,32,31.8,0,70,70
2018-12-06 06:47:38.3184,172.8,120.7,70,69.85,0,20.31,52,3.92,3.89,0,70,70
2018-12-06 06:47:38.5684,172.8,120.7,70,69.85,0,20.33,6,-800,32,3.9,70,70
2018-12-06 06:47:38.8183,172.8,120.7,70,69.85,0,20.32,7,-800,31.8,3.9,70,70
2018-12-06 06:47:39.0683,172.8,120.7,70,69.85,0,20.32,1,766.3,0,31,70,70
2018-12-06 06:47:39.3183,172.8,120.7,70,69.85,0,20.33,2,766.2,0,31,70,70
2018-12-06 06:47:39.5684,172.8,120.7,70,69.85,0,20.32,61,767.7,762.3,0,70,70
2018-12-06 06:47:39.8184,172.8,120.7,70,69.85,0,20.32,62,425,425,0,70,70
2018-12-06 06:47:40.0684,172.8,120.7,70,69.85,0,20.32,64,8,8.1,0,70,70
2018-12-06 06:47:40.3184,172.8,120.7,70,69.85,0.1,20.32,3,766.3,0,28.5,70,70
2018-12-06 06:47:40.5684,172.8,120.7,70,69.85,0,20.32,4,766.2,0,29,70,70
2018-12-06 06:47:40.8184,172.8,120.7,70,69.85,0,20.31,65,-800,-800,0,70,70
2018-12-06 06:47:41.0684,172.8,120.7,70,69.85,0.1,20.34,66,5270,5270,0,70,70
2018-12-06 06:47:41.3184,172.8,120.7,70,69.85,0,20.33,1,766.5,0,31,70,70
2018-12-06 06:47:41.5684,172.8,120.7,70,69.85,0,20.32,2,766.4,0,31,70,70
2018-12-06 06:47:41.8184,172.8,120.7,70,69.85,0,20.32,65,-800,-800,0,70,70
2018-12-06 06:47:42.0684,172.8,120.7,70,69.85,0,20.32,51,3.92,3.89,0,70,70
2018-12-06 06:47:42.3184,172.8,120.7,70,69.85,0,20.32,63,50,50,0,70,70
2018-12-06 06:47:42.5685,172.8,120.7,70,69.85,0,20.32,67,31.6,31.5,0,70,70
2018-12-06 06:47:42.8185,172.8,120.7,70,69.85,0,20.33,52,3.92,3.89,0,70,70
2018-12-06 06:47:43.0685,172.8,120.7,70,69.85,0,20.31,6,-810,31.6,3.9,70,70
2018-12-06 06:47:43.3185,172.8,120.7,70,69.85,0,20.32,7,-800,31.4,3.9,70,70
2018-12-06 06:47:43.5685,172.8,120.7,70,69.85,0,20.32,1,766.5,0,31,70,70
2018-12-06 06:47:43.8184,172.8,120.7,70,69.85,0,20.31,2,766.4,0,31,70,70
2018-12-06 06:47:44.0684,172.8,120.7,70,69.85,0,20.33,61,767.9,762.5,0,70,70
2018-12-06 06:47:44.3184,172.8,120.7,70,69.85,0,20.31,62,425,425,0,70,70
2018-12-06 06:47:44.5683,172.8,120.7,70,69.85,0,20.31,64,8,8.1,0,70,70
2018-12-06 06:47:44.8183,172.8,120.7,70,69.85,0,20.32,3,766.5,0,28.5,70,70
2018-12-06 06:47:45.0682,172.8,120.7,70,69.85,0,20.31,4,766.4,0,29,70,70
2018-12-06 06:47:45.3182,172.8,120.7,70,69.85,0,20.33,65,-800,-800,0,70,70
2018-12-06 06:47:45.5683,172.8,120.7,70,69.85,0.1,20.32,66,5270,5270,0,70,70
2018-12-06 06:47:45.8183,172.8,120.7,70,69.85,0,20.34,1,766.5,0,31,70,70
2018-12-06 06:47:46.0683,172.8,120.7,70,69.85,0.1,20.31,2,766.4,0,31,70,70
2018-12-06 06:47:46.3184,172.8,120.7,70,69.85,0,20.33,65,-810,-810,0,70,70
2018-12-06 06:47:46.5684,172.8,120.7,70,69.85,0,20.32,51,3.92,3.89,0,70,70
2018-12-06 06:47:46.8184,172.8,120.7,70,69.85,0,20.33,63,50,50,0,70,70
2018-12-06 06:47:47.0685,172.8,120.7,70,69.85,0,20.32,67,31.3,31.2,0,70,70
2018-12-06 06:47:47.3185,172.8,120.7,70,69.85,0,20.31,52,3.92,3.89,0,70,70
2018-12-06 06:47:47.5685,172.8,120.7,70,69.85,0,20.33,6,-810,31.3,3.9,70,70
2018-12-06 06:47:47.8185,172.8,120.7,70,69.85,0,20.32,7,-800,31.1,3.9,70,70
2018-12-06 06:47:48.0685,172.8,120.7,70,69.85,0,20.32,1,766.5,0,31,70,70
2018-12-06 06:47:48.3186,172.8,120.7,70,69.85,0,20.32,2,766.5,0,31,70,70
2018-12-06 06:47:48.5685,172.8,120.7,70,69.85,0,20.32,61,768,762.5,0,70,70
2018-12-06 06:47:48.8185,172.8,120.7,70,69.85,0,20.32,62,425,425,0,70,70
2018-12-06 06:47:49.0685,172.8,120.7,70,69.85,0,20.33,64,8,8.1,0,70,70
2018-12-06 06:47:49.3185,172.8,120.7,70,69.85,0,20.33,3,766.7,0,28.5,70,70
2018-12-06 06:47:49.5685,172.8,120.7,70,69.85,0,20.31,4,766.5,0,29,70,70
2018-12-06 06:47:49.8185,172.8,120.7,70,69.85,0,20.31,65,-800,-800,0,70,70
2018-12-06 06:47:50.0685,172.8,120.7,70,69.85,0,20.32,66,5280,5280,0,70,70
2018-12-06 06:47:50.3185,172.8,120.7,70,69.85,0,20.32,1,766.7,0,31,70,70
2018-12-06 06:47:50.5685,172.8,120.7,70,69.85,0.1,20.32,2,766.5,0,31,70,70
2018-12-06 06:47:50.8185,172.8,120.7,70,69.85,0.1,20.32,65,-800,-800,0,70,70
2018-12-06 06:47:51.0685,172.8,120.7,70,69.85,0,20.33,51,3.92,3.89,0,70,70
2018-12-06 06:47:51.3186,172.8,120.7,70,69.85,0,20.32,63,50,50,0,70,70
2018-12-06 06:47:51.5686,172.8,120.7,70,69.85,0,20.32,67,31,30.9,0,70,70
2018-12-06 06:47:51.8186,172.8,120.7,70,69.85,0,20.34,52,3.92,3.89,0,70,70
2018-12-06 06:47:52.0686,172.8,120.7,70,69.85,0,20.32,6,-810,30.9,3.9,70,70
2018-12-06 06:47:52.3185,172.8,120.7,70,69.85,0,20.32,7,-810,30.8,3.9,70,70
2018-12-06 06:47:52.5685,172.8,120.7,70,69.85,0,20.31,1,766.7,0,31,70,70
2018-12-06 06:47:52.8185,172.8,120.6,70,69.79,0,20.32,2,766.5,0,31,70,70
2018-12-06 06:47:53.0685,172.8,120.6,70,69.79,0,20.33,61,768.1,762.7,0,70,70
2018-12-06 06:47:53.3185,172.8,120.6,70,69.79,0,20.32,62,425,425,0,70,70
2018-12-06 06:47:53.5684,172.8,120.6,70,69.79,0,20.32,64,8,8.1,0,70,70
2018-12-06 06:47:53.8185,172.8,120.6,70,69.79,0,20.32,3,766.7,0,28.5,70,70
2018-12-06 06:47:54.0685,172.8,120.6,70,69.79,0,20.32,4,766.5,0,29,70,70
2018-12-06 06:47:54.3185,172.8,120.6,70,69.79,0,20.31,65,-810,-810,0,70,70
2018-12-06 06:47:54.5686,172.8,120.6,70,69.79,0,20.32,66,5280,5280,0,70,70
2018-12-06 06:47:54.8185,172.8,120.6,70,69.79,0,20.32,1,766.7,0,31,70,70
2018-12-06 06:47:55.0685,172.8,120.6,70,69.79,0,20.32,2,766.5,0,31,70,70
2018-12-06 06:47:55.3185,172.8,120.6,70,69.79,0.1,20.33,65,-800,-810,0,70,70
2018-12-06 06:47:55.5685,172.8,120.6,70,69.79,0,20.31,51,3.92,3.89,0,70,70
2018-12-06 06:47:55.8185,172.8,120.6,70,69.79,0,20.31,63,50,50,0,70,70
2018-12-06 06:47:56.0685,172.8,120.6,70,69.79,0,20.33,67,30.7,30.6,0,70,70
2018-12-06 06:47:56.3185,172.8,120.6,70,69.79,0,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:47:56.5685,172.8,120.6,70,69.79,0,20.32,6,-810,30.6,3.9,70,70
2018-12-06 06:47:56.8185,172.8,120.5,70,69.73,0,20.32,7,-810,30.5,3.9,70,70
2018-12-06 06:47:57.0686,172.8,120.5,70,69.73,0,20.32,1,766.9,0,31,70,70
2018-12-06 06:47:57.3186,172.8,120.5,70,69.73,0,20.31,2,766.7,0,31,70,70
2018-12-06 06:47:57.5686,172.8,120.5,70,69.73,0,20.32,61,768.2,762.8,0,70,70
2018-12-06 06:47:57.8186,172.8,120.5,70,69.73,0,20.3,62,425,425,0,70,70
2018-12-06 06:47:58.0686,172.8,120.5,70,69.73,0,20.32,64,8,8.1,0,70,70
2018-12-06 06:47:58.3186,172.8,120.5,70,69.73,0,20.29,3,766.9,0,28.5,70,70
2018-12-06 06:47:58.5686,172.8,120.5,70,69.73,0,20.33,4,766.7,0,29,70,70
2018-12-06 06:47:58.8186,172.8,120.5,70,69.73,0,20.32,65,-820,-810,0,70,70
2018-12-06 06:47:59.0686,172.8,120.5,70,69.73,0,20.32,66,5290,5290,0,70,70
2018-12-06 06:47:59.3186,172.8,120.5,70,69.73,0,20.32,1,766.9,0,31,70,70
2018-12-06 06:47:59.5686,172.8,120.5,70,69.73,0,20.3,2,766.7,0,31,70,70
2018-12-06 06:47:59.8186,172.8,120.5,70,69.73,0.1,20.32,65,-810,-810,0,70,70
2018-12-06 06:48:00.0686,172.8,120.5,70,69.73,0,20.32,51,3.92,3.89,0,70,70
2018-12-06 06:48:00.3186,172.8,120.5,70,69.73,0,20.32,63,50,50,0,70,70
2018-12-06 06:48:00.5685,172.8,120.5,70,69.73,0.1,20.32,67,30.4,30.3,0,70,70
2018-12-06 06:48:00.8185,172.8,120.5,70,69.73,0,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:48:01.0685,172.8,120.5,70,69.73,0.1,20.32,6,-810,30.4,3.9,70,70
2018-12-06 06:48:01.3185,172.8,120.5,70,69.73,0,20.32,7,-820,30.3,3.9,70,70
2018-12-06 06:48:01.5686,172.8,120.5,70,69.73,0,20.32,1,766.9,0,31,70,70
2018-12-06 06:48:01.8186,172.8,120.5,70,69.73,0,20.34,2,766.7,0,31,70,70
2018-12-06 06:48:02.0686,172.8,120.5,70,69.73,0,20.33,61,768.3,762.7,0,70,70
2018-12-06 06:48:02.3186,172.8,120.5,70,69.73,0,20.31,62,425,425,0,70,70
2018-12-06 06:48:02.5686,172.8,120.5,70,69.73,0,20.33,64,8,8.2,0,70,70
2018-12-06 06:48:02.8186,172.8,120.5,70,69.73,0,20.32,3,767,0,28.5,70,70
2018-12-06 06:48:03.0686,172.8,120.5,70,69.73,0,20.31,4,766.8,0,28.5,70,70
2018-12-06 06:48:03.3186,172.8,120.5,70,69.73,0,20.33,65,-820,-810,0,70,70
2018-12-06 06:48:03.5686,172.8,120.5,70,69.73,0,20.32,66,5290,5290,0,70,70
2018-12-06 06:48:03.8186,172.8,120.5,70,69.73,0,20.3,1,767,0,31,70,70
2018-12-06 06:48:04.0686,172.8,120.5,70,69.73,0,20.33,2,766.8,0,31,70,70
2018-12-06 06:48:04.3186,172.8,120.5,70,69.73,0,20.32,65,-810,-810,0,70,70
2018-12-06 06:48:04.5686,172.8,120.5,70,69.73,0,20.32,51,3.92,3.89,0,70,70
2018-12-06 06:48:04.8186,172.8,120.5,70,69.73,0.1,20.32,63,50,50,0,70,70
2018-12-06 06:48:05.0686,172.8,120.5,70,69.73,0.1,20.32,67,30.1,30.1,0,70,70
2018-12-06 06:48:05.3186,172.8,120.5,70,69.73,0.1,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:48:05.5686,172.8,120.5,70,69.73,0.1,20.32,6,-810,30.1,3.9,70,70
2018-12-06 06:48:05.8186,172.8,120.5,70,69.73,0.1,20.32,7,-810,30,3.9,70,70
2018-12-06 06:48:06.0686,172.8,120.5,70,69.73,0.1,20.29,1,767,0,31,70,70
2018-12-06 06:48:06.3186,172.8,120.5,70,69.73,0,20.32,2,766.8,0,31,70,70
2018-12-06 06:48:06.5686,172.8,120.5,70,69.73,0,20.32,61,768.2,762.7,0,70,70
2018-12-06 06:48:06.8186,172.8,120.5,70,69.73,0,20.32,62,425,425,0,70,70
2018-12-06 06:48:07.0686,172.8,120.5,70,69.73,0,20.32,64,8,8.2,0,70,70
2018-12-06 06:48:07.3187,172.8,120.5,70,69.73,0,20.33,3,767,0,28.5,70,70
2018-12-06 06:48:07.5687,172.8,120.5,70,69.73,0,20.32,4,766.8,0,28.5,70,70
2018-12-06 06:48:07.8187,172.8,120.5,70,69.73,0,20.32,65,-820,-820,0,70,70
2018-12-06 06:48:08.0687,172.8,120.5,70,69.73,0,20.32,66,5290,5290,0,70,70
2018-12-06 06:48:08.3187,172.8,120.5,70,69.73,0,20.32,1,767,0,31,70,70
2018-12-06 06:48:08.5687,172.8,120.5,70,69.73,0,20.32,2,766.8,0,31,70,70
2018-12-06 06:48:08.8187,172.8,120.5,70,69.73,0,20.32,65,-810,-820,0,70,70
2018-12-06 06:48:09.0687,172.8,120.5,70,69.73,0,20.32,51,3.92,3.89,0,70,70
2018-12-06 06:48:09.3187,172.8,120.5,70,69.73,0,20.32,63,50,50,0,70,70
2018-12-06 06:48:09.5687,172.8,120.5,70,69.73,0,20.32,67,29.9,29.8,0,70,70
2018-12-06 06:48:09.8187,172.8,120.5,70,69.73,0.1,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:48:10.0687,172.8,120.5,70,69.73,0.1,20.32,6,-810,29.9,3.9,70,70
2018-12-06 06:48:10.3187,172.8,120.5,70,69.73,0.1,20.32,7,-810,29.8,3.9,70,70
2018-12-06 06:48:10.5687,172.8,120.5,70,69.73,0,20.31,1,767.2,0,31,70,70
2018-12-06 06:48:10.8187,172.8,120.5,70,69.73,0,20.32,2,767,0,31,70,70
2018-12-06 06:48:11.0687,172.8,120.4,70,69.68,0,20.31,61,768.4,762.9,0,70,70
2018-12-06 06:48:11.3187,172.8,120.4,70,69.68,0,20.31,62,425,425,0,70,70
2018-12-06 06:48:11.5687,172.8,120.4,70,69.68,0,20.33,64,8,8.1,0,70,70
2018-12-06 06:48:11.8187,172.8,120.4,70,69.68,0,20.34,3,767.2,0,28.5,70,70
2018-12-06 06:48:12.0687,172.8,120.4,70,69.68,0,20.33,4,767,0,28.5,70,70
2018-12-06 06:48:12.3187,172.8,120.4,70,69.68,0,20.31,65,-820,-820,0,70,70
2018-12-06 06:48:12.5687,172.8,120.4,70,69.68,0,20.32,66,5290,5290,0,70,70
2018-12-06 06:48:12.8187,172.8,120.4,70,69.68,0,20.31,1,767.2,0,31,70,70
2018-12-06 06:48:13.0687,172.8,120.4,70,69.68,0,20.32,2,767,0,31,70,70
2018-12-06 06:48:13.3187,172.8,120.4,70,69.68,0,20.32,65,-820,-820,0,70,70
2018-12-06 06:48:13.5687,172.8,120.4,70,69.68,0,20.33,51,3.92,3.89,0,70,70
2018-12-06 06:48:13.8187,172.8,120.4,70,69.68,0,20.34,63,50,50,0,70,70
2018-12-06 06:48:14.0687,172.8,120.4,70,69.68,0,20.3,67,29.7,29.6,0,70,70
2018-12-06 06:48:14.3188,172.8,120.4,70,69.68,0.1,20.33,52,3.92,3.89,0,70,70
2018-12-06 06:48:14.5687,172.8,120.4,70,69.68,0.1,20.33,6,-810,29.6,3.9,70,70
2018-12-06 06:48:14.8187,172.8,120.4,70,69.68,0.1,20.32,7,-810,29.6,3.9,70,70
2018-12-06 06:48:15.0687,172.8,120.4,70,69.68,0.1,20.33,1,767.2,0,31,70,70
2018-12-06 06:48:15.3187,172.8,120.4,70,69.68,0.1,20.3,2,767,0,31,70,70
2018-12-06 06:48:15.5687,172.8,120.4,70,69.68,0,20.35,61,768.4,763,0,70,70
2018-12-06 06:48:15.8187,172.8,120.4,70,69.68,0,20.32,62,425,425,0,70,70
2018-12-06 06:48:16.0687,172.8,120.4,70,69.68,0,20.32,64,8,8.2,0,70,70
2018-12-06 06:48:16.3187,172.8,120.4,70,69.68,0,20.32,3,767.2,0,28.5,70,70
2018-12-06 06:48:16.5687,172.8,120.4,70,69.68,0,20.32,4,767,0,28.5,70,70
2018-12-06 06:48:16.8188,172.8,120.4,70,69.68,0,20.27,65,-820,-820,0,70,70
2018-12-06 06:48:17.0688,172.8,120.4,70,69.68,0,20.3,66,5300,5300,0,70,70
2018-12-06 06:48:17.3188,172.8,120.4,70,69.68,0,20.32,1,767.2,0,31,70,70
2018-12-06 06:48:17.5688,172.8,120.4,70,69.68,0,20.32,2,767.1,0,31,70,70
2018-12-06 06:48:17.8187,172.8,120.4,70,69.68,0,20.32,65,-820,-820,0,70,70
2018-12-06 06:48:18.0687,172.8,120.4,70,69.68,0,20.35,51,3.92,3.89,0,70,70
2018-12-06 06:48:18.3187,172.8,120.4,70,69.68,0,20.31,63,50,50,0,70,70
2018-12-06 06:48:18.5687,172.8,120.4,70,69.68,0,20.32,67,29.4,29.4,0,70,70
2018-12-06 06:48:18.8188,172.8,120.4,70,69.68,0.1,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:48:19.0688,172.8,120.4,70,69.68,0,20.32,6,-810,29.4,3.9,70,70
2018-12-06 06:48:19.3188,172.8,120.4,70,69.68,0,20.34,7,-810,29.4,3.9,70,70
2018-12-06 06:48:19.5688,172.8,120.4,70,69.68,0,20.32,1,767.2,0,31,70,70
2018-12-06 06:48:19.8188,172.8,120.4,70,69.68,0,20.31,2,767.1,0,31,70,70
2018-12-06 06:48:20.0688,172.8,120.4,70,69.68,0,20.32,61,768.6,763.1,0,70,70
2018-12-06 06:48:20.3188,172.8,120.4,70,69.68,0,20.32,62,425,425,0,70,70
2018-12-06 06:48:20.5688,172.8,120.4,70,69.68,0,20.32,64,8,8.1,0,70,70
2018-12-06 06:48:20.8188,172.8,120.4,70,69.68,0,20.32,3,767.2,0,28.5,70,70
2018-12-06 06:48:21.0688,172.8,120.4,70,69.68,0,20.32,4,767.1,0,28.5,70,70
2018-12-06 06:48:21.3188,172.8,120.4,70,69.68,0,20.31,65,-810,-810,0,70,70
2018-12-06 06:48:21.5688,172.8,120.4,70,69.68,0,20.32,66,5290,5290,0,70,70
2018-12-06 06:48:21.8188,172.8,120.4,70,69.68,0,20.32,1,767.2,0,31,70,70
2018-12-06 06:48:22.0688,172.8,120.4,70,69.68,0,20.32,2,767.1,0,31,70,70
2018-12-06 06:48:22.3188,172.8,120.4,70,69.68,0,20.32,65,-810,-810,0,70,70
2018-12-06 06:48:22.5688,172.8,120.4,70,69.68,0,20.32,51,3.92,3.89,0,70,70
2018-12-06 06:48:22.8188,172.8,120.4,70,69.68,0,20.32,63,50,50,0,70,70
2018-12-06 06:48:23.0688,172.8,120.4,70,69.68,0,20.33,67,29.2,29.2,0,70,70
2018-12-06 06:48:23.3188,172.8,120.4,70,69.68,0,20.33,52,3.92,3.89,0,70,70
2018-12-06 06:48:23.5688,172.8,120.4,70,69.68,0,20.3,6,-810,29.2,3.9,70,70
2018-12-06 06:48:23.8188,172.8,120.4,70,69.68,0,20.32,7,-810,29.2,3.9,70,70
2018-12-06 06:48:24.0688,172.8,120.4,70,69.68,0,20.33,1,767.2,0,31,70,70
2018-12-06 06:48:24.3188,172.8,120.4,70,69.68,0,20.32,2,767.1,0,31,70,70
2018-12-06 06:48:24.5688,172.8,120.4,70,69.68,0,20.32,61,768.6,763.2,0,70,70
2018-12-06 06:48:24.8188,172.8,120.4,70,69.68,0.1,20.34,62,425,425,0,70,70
2018-12-06 06:48:25.0689,172.8,120.4,70,69.68,0.1,20.33,64,8,8.1,0,70,70
2018-12-06 06:48:25.3189,172.8,120.4,70,69.68,0.1,20.33,3,767.3,0,28.5,70,70
2018-12-06 06:48:25.5689,172.8,120.4,70,69.68,0,20.33,4,767.3,0,28.5,70,70
2018-12-06 06:48:25.8189,172.8,120.4,70,69.68,0,20.32,65,-810,-820,0,70,70
2018-12-06 06:48:26.0689,172.8,120.4,70,69.68,0,20.31,66,5290,5290,0,70,70
2018-12-06 06:48:26.3189,172.8,120.4,70,69.68,0,20.32,1,767.3,0,31,70,70
2018-12-06 06:48:26.5689,172.8,120.4,70,69.68,0,20.32,2,767.3,0,31,70,70
2018-12-06 06:48:26.8189,172.8,120.4,70,69.68,0,20.32,65,-820,-810,0,70,70
2018-12-06 06:48:27.0689,172.8,120.4,70,69.68,0,20.31,51,3.92,3.9,0,70,70
2018-12-06 06:48:27.3189,172.8,120.4,70,69.68,0,20.32,63,50,50,0,70,70
2018-12-06 06:48:27.5689,172.8,120.4,70,69.68,0,20.32,67,29,29,0,70,70
2018-12-06 06:48:27.8189,172.8,120.4,70,69.68,0,20.34,52,3.92,3.89,0,70,70
2018-12-06 06:48:28.0689,172.8,120.4,70,69.68,0,20.33,6,-820,29,3.9,70,70
2018-12-06 06:48:28.3189,172.8,120.4,70,69.68,0,20.32,7,-820,29,3.9,70,70
2018-12-06 06:48:28.5689,172.8,120.4,70,69.68,0,20.33,1,767.3,0,31,70,70
2018-12-06 06:48:28.8189,172.8,120.4,70,69.68,0,20.31,2,767.3,0,31,70,70
2018-12-06 06:48:29.0689,172.8,120.4,70,69.68,0,20.32,61,768.7,763.2,0,70,70
2018-12-06 06:48:29.3189,172.8,120.4,70,69.68,0,20.32,62,425,425,0,70,70
2018-12-06 06:48:29.5689,172.8,120.4,70,69.68,0.1,20.32,64,8,8.1,0,70,70
2018-12-06 06:48:29.8189,172.8,120.4,70,69.68,0.1,20.32,3,767.3,0,28.5,70,70
2018-12-06 06:48:30.0689,172.8,120.4,70,69.68,0,20.32,4,767.3,0,28.5,70,70
2018-12-06 06:48:30.3189,172.8,120.4,70,69.68,0.1,20.32,65,-800,-810,0,70,70
2018-12-06 06:48:30.5689,172.8,120.4,70,69.68,0,20.32,66,5290,5290,0,70,70
2018-12-06 06:48:30.8189,172.8,120.4,70,69.68,0,20.33,1,767.3,0,31,70,70
2018-12-06 06:48:31.0689,172.8,120.4,70,69.68,0,20.32,2,767.3,0,31,70,70
2018-12-06 06:48:31.3189,172.8,120.4,70,69.68,0,20.32,65,-810,-810,0,70,70
2018-12-06 06:48:31.5689,172.8,120.4,70,69.68,0,20.33,51,3.92,3.9,0,70,70
2018-12-06 06:48:31.8189,172.8,120.4,70,69.68,0,20.32,63,50,50,0,70,70
2018-12-06 06:48:32.0689,172.8,120.4,70,69.68,0,20.32,67,28.9,28.8,0,70,70
2018-12-06 06:48:32.3189,172.8,120.4,70,69.68,0,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:48:32.5689,172.8,120.4,70,69.68,0,20.32,6,-810,28.8,3.9,70,70
2018-12-06 06:48:32.8189,172.8,120.4,69.75,69.68,0,20.32,7,-810,28.8,3.9,70,70
2018-12-06 06:48:33.0689,172.8,120.4,69.75,69.68,0,20.32,1,767.5,0,31,70,70
2018-12-06 06:48:33.3189,172.8,120.4,69.75,69.68,0,20.31,2,767.4,0,31,70,70
2018-12-06 06:48:33.5690,172.8,120.4,69.75,69.68,0,20.32,61,768.8,763.3,0,70,70
2018-12-06 06:48:33.8190,172.8,120.4,69.75,69.68,0.1,20.32,62,425,425,0,70,70
2018-12-06 06:48:34.0690,172.8,120.4,69.75,69.68,0,20.32,64,8,8.2,0,70,70
2018-12-06 06:48:34.3190,172.8,120.4,69.75,69.68,0.1,20.32,3,767.5,0,28.5,70,70
2018-12-06 06:48:34.5690,172.8,120.4,69.75,69.68,0,20.32,4,767.4,0,28.5,70,70
2018-12-06 06:48:34.8190,172.8,120.4,69.75,69.68,0.1,20.32,65,-790,-810,0,70,70
2018-12-06 06:48:35.0690,172.8,120.4,69.75,69.68,0.1,20.32,66,5290,5290,0,70,70
2018-12-06 06:48:35.3190,172.8,120.4,69.75,69.68,0.1,20.32,1,767.5,0,31,70,70
2018-12-06 06:48:35.5689,172.8,120.4,69.75,69.68,0,20.33,2,767.4,0,31,70,70
2018-12-06 06:48:35.8189,172.8,120.4,69.75,69.68,0,20.31,65,-790,-810,0,70,70
2018-12-06 06:48:36.0689,172.8,120.4,69.75,69.68,0,20.32,51,3.92,3.9,0,70,70
2018-12-06 06:48:36.3189,172.8,120.4,69.75,69.68,0,20.32,63,50,50,0,70,70
2018-12-06 06:48:36.5689,172.8,120.4,69.75,69.68,0,20.31,67,28.7,28.7,0,70,70
2018-12-06 06:48:36.8189,172.8,120.4,69.75,69.68,0,20.32,52,3.92,3.89,0,70,70
2018-12-06 06:48:37.0689,172.8,120.4,69.75,69.68,0,20.33,6,-790,28.7,3.9,70,70
2018-12-06 06:48:37.3189,172.8,120.4,69.75,69.68,0,20.32,7,-810,28.7,3.9,70,70
2018-12-06 06:48:37.5689,172.8,120.4,69.75,69.68,0,20.32,1,767.5,0,31,70,70
2018-12-06 06:48:37.8190,172.8,120.4,69.5,69.68,0,20.32,2,767.4,0,31,70,70
2018-12-06 06:48:38.0690,172.8,120.4,69.5,69.68,0,20.32,61,768.9,763.3,0,70,70
2018-12-06 06:48:38.3190,172.8,120.4,69.5,69.68,0,20.32,62,425,425,0,70,70
2018-12-06 06:48:38.5690,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,70,70
2018-12-06 06:48:38.8190,172.8,120.4,69.5,69.68,0,20.31,3,767.5,0,28.5,70,70
2018-12-06 06:48:39.0690,172.8,120.4,69.5,69.68,0,20.31,4,767.4,0,28.5,69.5,70
2018-12-06 06:48:39.3190,172.8,120.4,69.5,69.68,0,20.32,65,-790,-810,0,69.5,69.5
2018-12-06 06:48:39.5690,172.8,120.4,69.5,69.68,0,20.31,66,5300,5300,0,69.5,69.5
2018-12-06 06:48:39.8190,172.8,120.4,69.5,69.68,0.1,20.3,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:40.0690,172.8,120.4,69.5,69.68,0.1,20.32,2,767.4,0,31,69.5,69.5
2018-12-06 06:48:40.3191,172.8,120.4,69.5,69.68,0.1,20.35,65,-780,-800,0,69.5,69.5
2018-12-06 06:48:40.5691,172.8,120.4,69.5,69.68,0.1,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:48:40.8191,172.8,120.4,69.5,69.68,0.1,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:48:41.0691,172.8,120.4,69.5,69.68,0.1,20.32,67,28.5,28.5,0,69.5,69.5
2018-12-06 06:48:41.3191,172.8,120.4,69.5,69.68,0.1,20.33,52,3.92,3.89,0,69.5,69.5
2018-12-06 06:48:41.5691,172.8,120.4,69.5,69.68,0.1,20.32,6,-780,28.5,3.9,69.5,69.5
2018-12-06 06:48:41.8190,172.8,120.4,69.5,69.68,0,20.32,7,-800,28.5,3.9,69.5,69.5
2018-12-06 06:48:42.0690,172.8,120.4,69.5,69.68,0,20.32,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:42.3190,172.8,120.4,69.5,69.68,0,20.32,2,767.4,0,31,69.5,69.5
2018-12-06 06:48:42.5690,172.8,120.4,69.5,69.68,0,20.31,61,768.9,763.4,0,69.5,69.5
2018-12-06 06:48:42.8190,172.8,120.4,69.5,69.68,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:48:43.0690,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:48:43.3190,172.8,120.4,69.5,69.68,0,20.32,3,767.7,0,28.5,69.5,69.5
2018-12-06 06:48:43.5690,172.8,120.4,69.5,69.68,0,20.32,4,767.4,0,28.5,69.5,69.5
2018-12-06 06:48:43.8190,172.8,120.4,69.5,69.68,0,20.32,65,-790,-800,0,69.5,69.5
2018-12-06 06:48:44.0691,172.8,120.4,69.5,69.68,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:48:44.3191,172.8,120.4,69.5,69.68,0,20.32,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:44.5690,172.8,120.4,69.5,69.68,0,20.38,2,767.4,0,31,69.5,69.5
2018-12-06 06:48:44.8190,172.8,120.4,69.5,69.68,0.1,20.32,65,-780,-800,0,69.5,69.5
2018-12-06 06:48:45.0690,172.8,120.4,69.5,69.68,0.1,20.31,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:48:45.3190,172.8,120.4,69.5,69.68,0.1,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:48:45.5690,172.8,120.4,69.5,69.68,0.1,20.32,67,28.4,28.4,0,69.5,69.5
2018-12-06 06:48:45.8191,172.8,120.4,69.5,69.68,0.1,20.33,52,3.92,3.89,0,69.5,69.5
2018-12-06 06:48:46.0691,172.8,120.4,69.5,69.68,0.1,20.32,6,-780,28.4,3.9,69.5,69.5
2018-12-06 06:48:46.3191,172.8,120.4,69.5,69.68,0.1,20.33,7,-790,28.4,3.9,69.5,69.5
2018-12-06 06:48:46.5691,172.8,120.4,69.5,69.68,0.1,20.33,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:46.8191,172.8,120.4,69.5,69.68,0,20.33,2,767.5,0,31,69.5,69.5
2018-12-06 06:48:47.0691,172.8,120.4,69.5,69.68,0,20.32,61,768.9,763.5,0,69.5,69.5
2018-12-06 06:48:47.3191,172.8,120.4,69.5,69.68,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:48:47.5691,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:48:47.8191,172.8,120.4,69.5,69.68,0,20.32,3,767.7,0,28.5,69.5,69.5
2018-12-06 06:48:48.0691,172.8,120.4,69.5,69.68,0,20.33,4,767.5,0,28.5,69.5,69.5
2018-12-06 06:48:48.3191,172.8,120.4,69.5,69.68,0,20.33,65,-790,-800,0,69.5,69.5
2018-12-06 06:48:48.5691,172.8,120.4,69.5,69.68,0,20.35,66,5290,5290,0,69.5,69.5
2018-12-06 06:48:48.8191,172.8,120.4,69.5,69.68,0,20.32,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:49.0690,172.8,120.4,69.5,69.68,0,20.33,2,767.5,0,31,69.5,69.5
2018-12-06 06:48:49.3191,172.8,120.4,69.5,69.68,0,20.3,65,-800,-800,0,69.5,69.5
2018-12-06 06:48:49.5691,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:48:49.8191,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:48:50.0691,172.8,120.4,69.5,69.68,0,20.32,67,28.2,28.2,0,69.5,69.5
2018-12-06 06:48:50.3191,172.8,120.4,69.5,69.68,0,20.28,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:48:50.5692,172.8,120.4,69.5,69.68,0,20.32,6,-790,28.2,3.9,69.5,69.5
2018-12-06 06:48:50.8192,172.8,120.4,69.5,69.68,0.1,20.33,7,-800,28.2,3.9,69.5,69.5
2018-12-06 06:48:51.0692,172.8,120.4,69.5,69.68,0.1,20.34,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:51.3192,172.8,120.4,69.5,69.68,0.1,20.33,2,767.5,0,31,69.5,69.5
2018-12-06 06:48:51.5692,172.8,120.4,69.5,69.68,0.1,20.31,61,769,763.6,0,69.5,69.5
2018-12-06 06:48:51.8192,172.8,120.4,69.5,69.68,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:48:52.0692,172.8,120.4,69.5,69.68,0.1,20.31,64,8,8.1,0,69.5,69.5
2018-12-06 06:48:52.3192,172.8,120.4,69.5,69.68,0,20.32,3,767.7,0,28.5,69.5,69.5
2018-12-06 06:48:52.5692,172.8,120.4,69.5,69.68,0,20.33,4,767.5,0,28.5,69.5,69.5
2018-12-06 06:48:52.8192,172.8,120.4,69.5,69.68,0,20.31,65,-790,-800,0,69.5,69.5
2018-12-06 06:48:53.0692,172.8,120.4,69.5,69.68,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:48:53.3192,172.8,120.4,69.5,69.68,0,20.31,1,767.7,0,31,69.5,69.5
2018-12-06 06:48:53.5692,172.8,120.4,69.5,69.68,0,20.3,2,767.5,0,31,69.5,69.5
2018-12-06 06:48:53.8192,172.8,120.4,69.5,69.68,0,20.32,65,-800,-790,0,69.5,69.5
2018-12-06 06:48:54.0692,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:48:54.3192,172.8,120.4,69.5,69.68,0,20.3,63,50,50,0,69.5,69.5
2018-12-06 06:48:54.5692,172.8,120.4,69.5,69.68,0,20.32,67,28.1,28.1,0,69.5,69.5
2018-12-06 06:48:54.8192,172.8,120.4,69.5,69.68,0,20.34,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:48:55.0692,172.8,120.4,69.5,69.68,0,20.31,6,-800,28.1,3.9,69.5,69.5
2018-12-06 06:48:55.3192,172.8,120.4,69.5,69.68,0,20.32,7,-800,28.1,3.9,69.5,69.5
2018-12-06 06:48:55.5692,172.8,120.4,69.5,69.68,0,20.32,1,767.8,0,31,69.5,69.5
2018-12-06 06:48:55.8192,172.8,120.4,69.5,69.68,0,20.32,2,767.5,0,31,69.5,69.5
2018-12-06 06:48:56.0692,172.8,120.4,69.5,69.68,0,20.31,61,769,763.5,0,69.5,69.5
2018-12-06 06:48:56.3192,172.8,120.4,69.5,69.68,0.1,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:48:56.5692,172.8,120.4,69.5,69.68,0.1,20.31,64,8,8.1,0,69.5,69.5
2018-12-06 06:48:56.8192,172.8,120.4,69.5,69.68,0.1,20.31,3,767.8,0,28.5,69.5,69.5
2018-12-06 06:48:57.0692,172.8,120.4,69.5,69.68,0.1,20.31,4,767.5,0,28.5,69.5,69.5
2018-12-06 06:48:57.3192,172.8,120.4,69.5,69.68,0.1,20.31,65,-790,-800,0,69.5,69.5
2018-12-06 06:48:57.5692,172.8,120.4,69.5,69.68,0.1,20.33,66,5290,5290,0,69.5,69.5
2018-12-06 06:48:57.8192,172.8,120.4,69.5,69.68,0,20.32,1,767.8,0,31,69.5,69.5
2018-12-06 06:48:58.0692,172.8,120.4,69.5,69.68,0,20.32,2,767.5,0,31,69.5,69.5
2018-12-06 06:48:58.3193,172.8,120.4,69.5,69.68,0,20.37,65,-800,-800,0,69.5,69.5
2018-12-06 06:48:58.5693,172.8,120.4,69.5,69.68,0,20.3,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:48:58.8192,172.8,120.4,69.5,69.68,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:48:59.0692,172.8,120.4,69.5,69.68,0,20.28,67,28,28,0,69.5,69.5
2018-12-06 06:48:59.3192,172.8,120.4,69.5,69.68,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:48:59.5692,172.8,120.4,69.5,69.68,0,20.32,6,-800,27.9,3.9,69.5,69.5
2018-12-06 06:48:59.8192,172.8,120.4,69.5,69.68,0,20.33,7,-800,28,3.9,69.5,69.5
2018-12-06 06:49:00.0692,172.8,120.4,69.5,69.68,0,20.38,1,767.8,0,31,69.5,69.5
2018-12-06 06:49:00.3192,172.8,120.4,69.5,69.68,0,20.31,2,767.5,0,31,69.5,69.5
2018-12-06 06:49:00.5692,172.8,120.4,69.5,69.68,0,20.32,61,769.2,763.6,0,69.5,69.5
2018-12-06 06:49:00.8192,172.8,120.4,69.5,69.68,0,20.34,62,425,425,0,69.5,69.5
2018-12-06 06:49:01.0692,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:01.3192,172.8,120.4,69.5,69.68,0.1,20.32,3,767.9,0,28.5,69.5,69.5
2018-12-06 06:49:01.5693,172.8,120.4,69.5,69.68,0.1,20.32,4,767.6,0,28.5,69.5,69.5
2018-12-06 06:49:01.8193,172.8,120.4,69.5,69.68,0.1,20.31,65,-790,-790,0,69.5,69.5
2018-12-06 06:49:02.0693,172.8,120.4,69.5,69.68,0.1,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:49:02.3193,172.8,120.4,69.5,69.68,0.1,20.31,1,767.9,0,31,69.5,69.5
2018-12-06 06:49:02.5693,172.8,120.4,69.5,69.68,0,20.31,2,767.6,0,31,69.5,69.5
2018-12-06 06:49:02.8193,172.8,120.4,69.5,69.68,0,20.33,65,-790,-790,0,69.5,69.5
2018-12-06 06:49:03.0693,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:03.3193,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:03.5693,172.8,120.4,69.5,69.68,0,20.32,67,27.8,27.9,0,69.5,69.5
2018-12-06 06:49:03.8193,172.8,120.4,69.5,69.68,0,20.32,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:49:04.0693,172.8,120.4,69.5,69.68,0,20.32,6,-800,27.8,3.9,69.5,69.5
2018-12-06 06:49:04.3193,172.8,120.4,69.5,69.68,0,20.32,7,-800,27.8,3.9,69.5,69.5
2018-12-06 06:49:04.5693,172.8,120.4,69.5,69.68,0,20.32,1,767.9,0,31,69.5,69.5
2018-12-06 06:49:04.8193,172.8,120.4,69.5,69.68,0,20.32,2,767.6,0,31,69.5,69.5
2018-12-06 06:49:05.0693,172.8,120.4,69.5,69.68,0,20.3,61,769.2,763.8,0,69.5,69.5
2018-12-06 06:49:05.3193,172.8,120.4,69.5,69.68,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:49:05.5693,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:05.8193,172.8,120.4,69.5,69.68,0,20.29,3,767.9,0,28.5,69.5,69.5
2018-12-06 06:49:06.0693,172.8,120.4,69.5,69.68,0,20.33,4,767.6,0,28.5,69.5,69.5
2018-12-06 06:49:06.3193,172.8,120.4,69.5,69.68,0,20.31,65,-790,-790,0,69.5,69.5
2018-12-06 06:49:06.5693,172.8,120.4,69.5,69.68,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:49:06.8193,172.8,120.4,69.5,69.68,0.1,20.32,1,767.9,0,31,69.5,69.5
2018-12-06 06:49:07.0693,172.8,120.4,69.5,69.68,0.1,20.32,2,767.6,0,31,69.5,69.5
2018-12-06 06:49:07.3193,172.8,120.4,69.5,69.68,0.1,20.36,65,-790,-800,0,69.5,69.5
2018-12-06 06:49:07.5693,172.8,120.4,69.5,69.68,0.1,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:07.8193,172.8,120.4,69.5,69.68,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:49:08.0693,172.8,120.4,69.5,69.68,0,20.32,67,27.7,27.8,0,69.5,69.5
2018-12-06 06:49:08.3193,172.8,120.4,69.5,69.68,0,20.29,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:49:08.5694,172.8,120.4,69.5,69.68,0,20.32,6,-790,27.7,3.9,69.5,69.5
2018-12-06 06:49:08.8194,172.8,120.4,69.5,69.68,0,20.33,7,-800,27.7,3.9,69.5,69.5
2018-12-06 06:49:09.0694,172.8,120.4,69.5,69.68,0,20.33,1,768,0,31,69.5,69.5
2018-12-06 06:49:09.3194,172.8,120.4,69.5,69.68,0,20.33,2,767.7,0,31,69.5,69.5
2018-12-06 06:49:09.5694,172.8,120.4,69.5,69.68,0,20.33,61,769.3,763.7,0,69.5,69.5
2018-12-06 06:49:09.8194,172.8,120.4,69.5,69.68,0,20.34,62,425,425,0,69.5,69.5
2018-12-06 06:49:10.0694,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:10.3194,172.8,120.4,69.5,69.68,0,20.32,3,768,0,28.5,69.5,69.5
2018-12-06 06:49:10.5694,172.8,120.4,69.5,69.68,0,20.32,4,767.7,0,28.5,69.5,69.5
2018-12-06 06:49:10.8194,172.8,120.4,69.5,69.68,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:11.0694,172.8,120.4,69.5,69.68,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:49:11.3193,172.8,120.4,69.5,69.68,0,20.32,1,768,0,31,69.5,69.5
2018-12-06 06:49:11.5693,172.8,120.4,69.5,69.68,0,20.32,2,767.7,0,31,69.5,69.5
2018-12-06 06:49:11.8193,172.8,120.4,69.5,69.68,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:12.0694,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:12.3194,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:12.5694,172.8,120.4,69.5,69.68,0,20.31,67,27.6,27.6,0,69.5,69.5
2018-12-06 06:49:12.8194,172.8,120.4,69.5,69.68,0,20.32,52,3.93,3.89,0,69.5,69.5
2018-12-06 06:49:13.0694,172.8,120.4,69.5,69.68,0,20.33,6,-790,27.6,3.9,69.5,69.5
2018-12-06 06:49:13.3194,172.8,120.4,69.5,69.68,0.1,20.32,7,-800,27.6,3.9,69.5,69.5
2018-12-06 06:49:13.5694,172.8,120.4,69.5,69.68,0.1,20.32,1,768,0,31,69.5,69.5
2018-12-06 06:49:13.8194,172.8,120.4,69.5,69.68,0,20.32,2,767.7,0,31,69.5,69.5
2018-12-06 06:49:14.0694,172.8,120.4,69.5,69.68,0,20.32,61,769.3,763.8,0,69.5,69.5
2018-12-06 06:49:14.3194,172.8,120.4,69.5,69.68,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:49:14.5694,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:14.8194,172.8,120.4,69.5,69.68,0,20.32,3,768,0,28.5,69.5,69.5
2018-12-06 06:49:15.0694,172.8,120.4,69.5,69.68,0,20.32,4,767.7,0,28.5,69.5,69.5
2018-12-06 06:49:15.3194,172.8,120.4,69.5,69.68,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:15.5694,172.8,120.4,69.5,69.68,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:49:15.8194,172.8,120.4,69.5,69.68,0,20.31,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:16.0694,172.8,120.4,69.5,69.68,0,20.32,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:16.3194,172.8,120.4,69.5,69.68,0,20.33,65,-810,-800,0,69.5,69.5
2018-12-06 06:49:16.5694,172.8,120.4,69.5,69.68,0,20.31,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:16.8194,172.8,120.4,69.5,69.68,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:49:17.0694,172.8,120.4,69.5,69.68,0,20.32,67,27.5,27.5,0,69.5,69.5
2018-12-06 06:49:17.3194,172.8,120.4,69.5,69.68,0,20.34,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:17.5694,172.8,120.4,69.5,69.68,0,20.32,6,-790,27.5,3.9,69.5,69.5
2018-12-06 06:49:17.8194,172.8,120.4,69.5,69.68,0,20.34,7,-800,27.5,3.9,69.5,69.5
2018-12-06 06:49:18.0694,172.8,120.4,69.5,69.68,0.1,20.33,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:18.3194,172.8,120.4,69.5,69.68,0.1,20.32,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:18.5694,172.8,120.4,69.5,69.68,0.1,20.31,61,769.3,763.8,0,69.5,69.5
2018-12-06 06:49:18.8194,172.8,120.4,69.5,69.68,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:49:19.0694,172.8,120.4,69.5,69.68,0.1,20.3,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:19.3194,172.8,120.4,69.5,69.68,0,20.32,3,768.1,0,28.5,69.5,69.5
2018-12-06 06:49:19.5694,172.8,120.4,69.5,69.68,0,20.32,4,767.9,0,28.5,69.5,69.5
2018-12-06 06:49:19.8194,172.8,120.4,69.5,69.68,0,20.37,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:20.0695,172.8,120.4,69.5,69.68,0,20.33,66,5280,5280,0,69.5,69.5
2018-12-06 06:49:20.3194,172.8,120.4,69.5,69.68,0,20.32,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:20.5694,172.8,120.4,69.5,69.68,0,20.33,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:20.8194,172.8,120.4,69.5,69.68,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:21.0694,172.8,120.4,69.5,69.68,0,20.27,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:21.3194,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:21.5694,172.8,120.4,69.5,69.68,0,20.33,67,27.4,27.4,0,69.5,69.5
2018-12-06 06:49:21.8194,172.8,120.4,69.5,69.68,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:22.0695,172.8,120.4,69.5,69.68,0,20.32,6,-800,27.4,3.9,69.5,69.5
2018-12-06 06:49:22.3195,172.8,120.4,69.5,69.68,0,20.32,7,-810,27.4,3.9,69.5,69.5
2018-12-06 06:49:22.5695,172.8,120.4,69.5,69.68,0,20.28,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:22.8195,172.8,120.4,69.5,69.68,0,20.32,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:23.0695,172.8,120.4,69.5,69.68,0,20.32,61,769.4,763.9,0,69.5,69.5
2018-12-06 06:49:23.3195,172.8,120.4,69.5,69.68,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:49:23.5695,172.8,120.4,69.5,69.68,0.1,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:23.8195,172.8,120.4,69.5,69.68,0,20.32,3,768.1,0,28.5,69.5,69.5
2018-12-06 06:49:24.0695,172.8,120.4,69.5,69.68,0,20.32,4,767.9,0,28.5,69.5,69.5
2018-12-06 06:49:24.3195,172.8,120.4,69.5,69.68,0.1,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:24.5695,172.8,120.4,69.5,69.68,0,20.33,66,5270,5270,0,69.5,69.5
2018-12-06 06:49:24.8195,172.8,120.4,69.5,69.68,0,20.32,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:25.0695,172.8,120.4,69.5,69.68,0,20.33,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:25.3195,172.8,120.4,69.5,69.68,0,20.33,65,-800,-810,0,69.5,69.5
2018-12-06 06:49:25.5695,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:25.8196,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:26.0696,172.8,120.4,69.5,69.68,0,20.32,67,27.3,27.4,0,69.5,69.5
2018-12-06 06:49:26.3196,172.8,120.4,69.5,69.68,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:26.5696,172.8,120.4,69.5,69.68,0,20.38,6,-810,27.3,3.9,69.5,69.5
2018-12-06 06:49:26.8196,172.8,120.4,69.5,69.68,0,20.31,7,-810,27.3,3.9,69.5,69.5
2018-12-06 06:49:27.0695,172.8,120.4,69.5,69.68,0,20.31,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:27.3195,172.8,120.4,69.5,69.68,0,20.32,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:27.5694,172.8,120.4,69.5,69.68,0,20.34,61,769.4,763.9,0,69.5,69.5
2018-12-06 06:49:27.8194,172.8,120.4,69.5,69.68,0,20.34,62,425,425,0,69.5,69.5
2018-12-06 06:49:28.0694,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:28.3193,172.8,120.4,69.5,69.68,0,20.32,3,768.1,0,28.5,69.5,69.5
2018-12-06 06:49:28.5693,172.8,120.4,69.5,69.68,0,20.3,4,767.9,0,28.5,69.5,69.5
2018-12-06 06:49:28.8192,172.8,120.4,69.5,69.68,0,20.35,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:29.0692,172.8,120.4,69.5,69.68,0,20.32,66,5270,5270,0,69.5,69.5
2018-12-06 06:49:29.3192,172.8,120.4,69.5,69.68,0,20.32,1,768.1,0,31,69.5,69.5
2018-12-06 06:49:29.5691,172.8,120.4,69.5,69.68,0.1,20.32,2,767.9,0,31,69.5,69.5
2018-12-06 06:49:29.8192,172.8,120.4,69.5,69.68,0,20.33,65,-800,-810,0,69.5,69.5
2018-12-06 06:49:30.0693,172.8,120.4,69.5,69.68,0,20.34,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:30.3194,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:30.5695,172.8,120.4,69.5,69.68,0.1,20.32,67,27.2,27.3,0,69.5,69.5
2018-12-06 06:49:30.8195,172.8,120.4,69.5,69.68,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:31.0695,172.8,120.4,69.5,69.68,0,20.33,6,-810,27.2,3.9,69.5,69.5
2018-12-06 06:49:31.3195,172.8,120.4,69.5,69.68,0,20.28,7,-810,27.2,3.9,69.5,69.5
2018-12-06 06:49:31.5695,172.8,120.4,69.5,69.68,0,20.32,1,768.2,0,31,69.5,69.5
2018-12-06 06:49:31.8195,172.8,120.4,69.5,69.68,0,20.32,2,768,0,31,69.5,69.5
2018-12-06 06:49:32.0695,172.8,120.4,69.5,69.68,0,20.32,61,769.5,763.9,0,69.5,69.5
2018-12-06 06:49:32.3195,172.8,120.4,69.5,69.68,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:49:32.5695,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:32.8196,172.8,120.4,69.5,69.68,0,20.32,3,768.2,0,28.5,69.5,69.5
2018-12-06 06:49:33.0696,172.8,120.4,69.5,69.68,0,20.33,4,768,0,28.5,69.5,69.5
2018-12-06 06:49:33.3196,172.8,120.4,69.5,69.68,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:49:33.5696,172.8,120.4,69.5,69.68,0,20.33,66,5270,5270,0,69.5,69.5
2018-12-06 06:49:33.8196,172.8,120.4,69.5,69.68,0,20.32,1,768.2,0,31,69.5,69.5
2018-12-06 06:49:34.0696,172.8,120.4,69.5,69.68,0,20.32,2,768,0,31,69.5,69.5
2018-12-06 06:49:34.3196,172.8,120.4,69.5,69.68,0,20.33,65,-800,-810,0,69.5,69.5
2018-12-06 06:49:34.5696,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:34.8196,172.8,120.4,69.5,69.68,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:49:35.0696,172.8,120.4,69.5,69.68,0.1,20.32,67,27.1,27.2,0,69.5,69.5
2018-12-06 06:49:35.3196,172.8,120.4,69.5,69.68,0.1,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:35.5696,172.8,120.4,69.5,69.68,0.1,20.32,6,-800,27.1,3.9,69.5,69.5
2018-12-06 06:49:35.8195,172.8,120.4,69.5,69.68,0,20.31,7,-810,27.2,3.9,69.5,69.5
2018-12-06 06:49:36.0695,172.8,120.4,69.5,69.68,0.1,20.33,1,768.2,0,31,69.5,69.5
2018-12-06 06:49:36.3196,172.8,120.4,69.5,69.68,0,20.31,2,768,0,31,69.5,69.5
2018-12-06 06:49:36.5696,172.8,120.4,69.5,69.68,0,20.31,61,769.5,763.9,0,69.5,69.5
2018-12-06 06:49:36.8196,172.8,120.4,69.5,69.68,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:49:37.0696,172.8,120.4,69.5,69.68,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:37.3196,172.8,120.4,69.5,69.68,0,20.32,3,768.3,0,28.5,69.5,69.5
2018-12-06 06:49:37.5696,172.8,120.4,69.5,69.68,0,20.31,4,768,0,28.5,69.5,69.5
2018-12-06 06:49:37.8196,172.8,120.4,69.5,69.68,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:38.0696,172.8,120.4,69.5,69.68,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:49:38.3196,172.8,120.4,69.5,69.68,0,20.33,1,768.3,0,31,69.5,69.5
2018-12-06 06:49:38.5696,172.8,120.4,69.5,69.68,0,20.33,2,768,0,31,69.5,69.5
2018-12-06 06:49:38.8196,172.8,120.4,69.5,69.68,0,20.33,65,-810,-810,0,69.5,69.5
2018-12-06 06:49:39.0696,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:39.3196,172.8,120.4,69.5,69.68,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:39.5696,172.8,120.4,69.5,69.68,0,20.38,67,27,27.1,0,69.5,69.5
2018-12-06 06:49:39.8196,172.8,120.4,69.5,69.68,0,20.33,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:40.0696,172.8,120.4,69.5,69.68,0,20.32,6,-800,27,3.9,69.5,69.5
2018-12-06 06:49:40.3196,172.8,120.4,69.5,69.68,0,20.32,7,-800,27.1,3.9,69.5,69.5
2018-12-06 06:49:40.5696,172.8,120.4,69.5,69.68,0.1,20.32,1,768.3,0,31,69.5,69.5
2018-12-06 06:49:40.8196,172.8,120.4,69.5,69.68,0,20.32,2,768,0,31,69.5,69.5
2018-12-06 06:49:41.0696,172.8,120.4,69.5,69.68,0.1,20.32,61,769.5,764.1,0,69.5,69.5
2018-12-06 06:49:41.3196,172.8,120.4,69.5,69.68,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:49:41.5696,172.8,120.4,69.5,69.68,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:41.8196,172.8,120.4,69.5,69.68,0,20.3,3,768.3,0,28.5,69.5,69.5
2018-12-06 06:49:42.0697,172.8,120.4,69.5,69.68,0,20.32,4,768,0,28.5,69.5,69.5
2018-12-06 06:49:42.3197,172.8,120.4,69.5,69.68,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:42.5697,172.8,120.4,69.5,69.68,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:49:42.8197,172.8,120.4,69.5,69.68,0,20.32,1,768.3,0,31,69.5,69.5
2018-12-06 06:49:43.0697,172.8,120.4,69.5,69.68,0,20.32,2,768,0,31,69.5,69.5
2018-12-06 06:49:43.3197,172.8,120.4,69.5,69.68,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:43.5697,172.8,120.4,69.5,69.68,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:43.8197,172.8,120.4,69.5,69.68,-0.1,20.25,63,50,50,0,69.5,69.5
2018-12-06 06:49:44.0697,172.8,120.4,69.5,69.68,0,20.32,67,26.9,27,0,69.5,69.5
2018-12-06 06:49:44.3197,172.8,120.4,69.5,69.68,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:44.5697,172.8,120.4,69.5,69.68,0,20.32,6,-810,26.9,3.9,69.5,69.5
2018-12-06 06:49:44.8197,172.8,120.4,69.5,69.68,0,20.32,7,-810,27,3.9,69.5,69.5
2018-12-06 06:49:45.0697,172.8,120.4,69.5,69.68,0,20.33,1,768.3,0,31,69.5,69.5
2018-12-06 06:49:45.3197,172.8,120.4,69.5,69.68,0,20.32,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:45.5697,172.8,120.4,69.5,69.68,0,20.32,61,769.6,764.1,0,69.5,69.5
2018-12-06 06:49:45.8197,172.8,120.4,69.5,69.68,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:49:46.0697,172.8,120.4,69.5,69.68,0,20.31,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:46.3197,172.8,120.4,69.5,69.68,0.1,20.32,3,768.3,0,28.5,69.5,69.5
2018-12-06 06:49:46.5697,172.8,120.4,69.5,69.68,0.1,20.33,4,768.2,0,28.5,69.5,69.5
2018-12-06 06:49:46.8197,172.8,120.4,69.5,69.68,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:47.0697,172.8,120.4,69.5,69.68,0,20.32,66,5280,5290,0,69.5,69.5
2018-12-06 06:49:47.3197,172.8,120.4,69.5,69.68,0.1,20.32,1,768.3,0,31,69.5,69.5
2018-12-06 06:49:47.5697,172.8,120.4,69.5,69.68,0,20.32,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:47.8197,172.8,120.2,69.5,69.56,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:48.0697,172.8,120.2,69.5,69.56,0,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-06 06:49:48.3197,172.8,120.2,69.5,69.56,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:49:48.5697,172.8,120.2,69.5,69.56,0,20.32,67,26.9,26.9,0,69.5,69.5
2018-12-06 06:49:48.8197,172.8,120.2,69.5,69.56,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:49.0697,172.8,120.2,69.5,69.56,0,20.32,6,-800,26.8,3.9,69.5,69.5
2018-12-06 06:49:49.3198,172.8,120.2,69.5,69.56,0,20.32,7,-810,26.9,3.9,69.5,69.5
2018-12-06 06:49:49.5698,172.8,120.2,69.5,69.56,0,20.32,1,768.3,0,31,69.5,69.5
2018-12-06 06:49:49.8198,172.8,120.2,69.5,69.56,0,20.32,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:50.0698,172.8,120.2,69.5,69.56,0,20.32,61,769.6,764.1,0,69.5,69.5
2018-12-06 06:49:50.3198,172.8,120.2,69.5,69.56,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:49:50.5698,172.8,120.2,69.5,69.56,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:50.8198,172.8,120.2,69.5,69.56,0,20.32,3,768.3,0,28.5,69.5,69.5
2018-12-06 06:49:51.0698,172.8,120.2,69.5,69.56,0,20.32,4,768.2,0,28.5,69.5,69.5
2018-12-06 06:49:51.3198,172.8,120.2,69.5,69.56,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:49:51.5697,172.8,120.2,69.5,69.56,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:49:51.8197,172.8,120.2,69.5,69.56,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:49:52.0697,172.8,120.2,69.5,69.56,0,20.31,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:52.3197,172.8,120.2,69.5,69.56,0,20.31,65,-800,-810,0,69.5,69.5
2018-12-06 06:49:52.5697,172.8,120.2,69.5,69.56,0,20.36,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:52.8198,172.8,120.2,69.5,69.56,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:49:53.0698,172.8,120.2,69.5,69.56,0,20.31,67,26.8,26.9,0,69.5,69.5
2018-12-06 06:49:53.3198,172.8,120.2,69.5,69.56,0.1,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:53.5698,172.8,120.2,69.5,69.56,0.1,20.32,6,-800,26.8,3.9,69.5,69.5
2018-12-06 06:49:53.8198,172.8,120.2,69.5,69.56,0.1,20.32,7,-810,26.8,3.9,69.5,69.5
2018-12-06 06:49:54.0698,172.8,120.2,69.5,69.56,0.1,20.33,1,768.5,0,31,69.5,69.5
2018-12-06 06:49:54.3198,172.8,120.2,69.5,69.56,0,20.32,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:54.5698,172.8,120.2,69.5,69.56,0,20.32,61,769.7,764.1,0,69.5,69.5
2018-12-06 06:49:54.8198,172.8,120.2,69.5,69.56,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:49:55.0698,172.8,120.2,69.5,69.56,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:55.3198,172.8,120.2,69.5,69.56,0,20.32,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:49:55.5698,172.8,120.2,69.5,69.56,0,20.33,4,768.2,0,28.5,69.5,69.5
2018-12-06 06:49:55.8198,172.8,120.2,69.5,69.56,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:49:56.0698,172.8,120.2,69.5,69.56,0,20.29,66,5290,5290,0,69.5,69.5
2018-12-06 06:49:56.3198,172.8,120.2,69.5,69.56,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:49:56.5698,172.8,120.2,69.5,69.56,0,20.32,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:56.8198,172.8,120.2,69.5,69.56,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:49:57.0698,172.8,120.2,69.5,69.56,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:57.3198,172.8,120.2,69.5,69.56,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:49:57.5698,172.8,120.2,69.5,69.56,0,20.31,67,26.7,26.8,0,69.5,69.5
2018-12-06 06:49:57.8198,172.8,120.2,69.5,69.56,0,20.34,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:49:58.0698,172.8,120.2,69.5,69.56,0,20.32,6,-810,26.7,3.9,69.5,69.5
2018-12-06 06:49:58.3199,172.8,120.2,69.5,69.56,0,20.31,7,-800,26.8,3.9,69.5,69.5
2018-12-06 06:49:58.5699,172.8,120.2,69.5,69.56,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:49:58.8199,172.8,120.2,69.5,69.56,0.1,20.36,2,768.2,0,31,69.5,69.5
2018-12-06 06:49:59.0698,172.8,120.2,69.5,69.56,0,20.32,61,769.6,764.2,0,69.5,69.5
2018-12-06 06:49:59.3198,172.8,120.2,69.5,69.56,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:49:59.5698,172.8,120.2,69.5,69.56,0,20.3,64,8,8.1,0,69.5,69.5
2018-12-06 06:49:59.8198,172.8,120.2,69.5,69.56,0.1,20.31,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:00.0698,172.8,120.2,69.5,69.56,0,20.31,4,768.3,0,28.5,69.5,69.5
2018-12-06 06:50:00.3198,172.8,120.2,69.5,69.56,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:00.5698,172.8,120.2,69.5,69.56,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:00.8198,172.8,120.2,69.5,69.56,0,20.31,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:01.0698,172.8,120.2,69.5,69.56,0,20.33,2,768.3,0,31,69.5,69.5
2018-12-06 06:50:01.3199,172.8,120.2,69.5,69.56,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:01.5699,172.8,120.2,69.5,69.56,0,20.31,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:01.8199,172.8,120.2,69.5,69.56,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:02.0699,172.8,120.2,69.5,69.56,0,20.32,67,26.6,26.7,0,69.5,69.5
2018-12-06 06:50:02.3199,172.8,120.2,69.5,69.56,0,20.34,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:02.5699,172.8,120.2,69.5,69.56,0,20.32,6,-810,26.6,3.9,69.5,69.5
2018-12-06 06:50:02.8199,172.8,120.2,69.5,69.56,0,20.32,7,-800,26.7,3.9,69.5,69.5
2018-12-06 06:50:03.0699,172.8,120.2,69.5,69.56,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:03.3199,172.8,120.2,69.5,69.56,0,20.35,2,768.3,0,31,69.5,69.5
2018-12-06 06:50:03.5699,172.8,120.2,69.5,69.56,0,20.32,61,769.8,764.2,0,69.5,69.5
2018-12-06 06:50:03.8199,172.8,120.2,69.5,69.56,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:50:04.0699,172.8,120.2,69.5,69.56,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:04.3199,172.8,120.2,69.5,69.56,0,20.32,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:04.5699,172.8,120.2,69.5,69.56,0,20.32,4,768.3,0,28.5,69.5,69.5
2018-12-06 06:50:04.8199,172.8,120.2,69.5,69.56,0,20.32,65,-790,-800,0,69.5,69.5
2018-12-06 06:50:05.0699,172.8,120,69.5,69.44,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:05.3199,172.8,120,69.5,69.44,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:05.5699,172.8,120,69.5,69.44,0,20.32,2,768.3,0,31,69.5,69.5
2018-12-06 06:50:05.8199,172.8,120,69.5,69.44,0,20.33,65,-790,-800,0,69.5,69.5
2018-12-06 06:50:06.0699,172.8,120,69.5,69.44,0.1,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:06.3199,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:06.5699,172.8,120,69.5,69.44,0,20.32,67,26.6,26.7,0,69.5,69.5
2018-12-06 06:50:06.8199,172.8,120,69.5,69.44,0,20.33,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:07.0699,172.8,120,69.5,69.44,0.1,20.33,6,-800,26.6,3.9,69.5,69.5
2018-12-06 06:50:07.3199,172.8,120,69.5,69.44,0,20.31,7,-810,26.6,3.9,69.5,69.5
2018-12-06 06:50:07.5699,172.8,120,69.5,69.44,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:07.8199,172.8,120,69.5,69.44,0,20.31,2,768.4,0,31,69.5,69.5
2018-12-06 06:50:08.0699,172.8,120,69.5,69.44,0,20.35,61,769.7,764.2,0,69.5,69.5
2018-12-06 06:50:08.3199,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:50:08.5699,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:08.8199,172.8,120,69.5,69.44,0,20.32,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:09.0699,172.8,120,69.5,69.44,0,20.32,4,768.4,0,28.5,69.5,69.5
2018-12-06 06:50:09.3199,172.8,120,69.5,69.44,0,20.31,65,-810,-800,0,69.5,69.5
2018-12-06 06:50:09.5699,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:50:09.8199,172.8,120,69.5,69.44,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:10.0699,172.8,120,69.5,69.44,0,20.29,2,768.4,0,31,69.5,69.5
2018-12-06 06:50:10.3199,172.8,120,69.5,69.44,0,20.31,65,-810,-800,0,69.5,69.5
2018-12-06 06:50:10.5699,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:10.8199,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:11.0699,172.8,120,69.5,69.44,0,20.32,67,26.5,26.6,0,69.5,69.5
2018-12-06 06:50:11.3199,172.8,120,69.5,69.44,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:11.5699,172.8,120,69.5,69.44,0,20.32,6,-800,26.5,3.9,69.5,69.5
2018-12-06 06:50:11.8200,172.8,120,69.5,69.44,0,20.33,7,-800,26.6,3.9,69.5,69.5
2018-12-06 06:50:12.0700,172.8,120,69.5,69.44,0,20.33,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:12.3200,172.8,120,69.5,69.44,0,20.32,2,768.4,0,31,69.5,69.5
2018-12-06 06:50:12.5700,172.8,120,69.5,69.44,0.1,20.32,61,769.8,764.3,0,69.5,69.5
2018-12-06 06:50:12.8200,172.8,120,69.5,69.44,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:50:13.0700,172.8,120,69.5,69.44,0.1,20.29,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:13.3200,172.8,120,69.5,69.44,0,20.31,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:13.5700,172.8,120,69.5,69.44,0,20.33,4,768.4,0,28.5,69.5,69.5
2018-12-06 06:50:13.8200,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:14.0700,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:50:14.3200,172.8,120,69.5,69.44,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:14.5700,172.8,120,69.5,69.44,0,20.32,2,768.4,0,31,69.5,69.5
2018-12-06 06:50:14.8200,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:15.0700,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:15.3200,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:15.5700,172.8,120,69.5,69.44,0,20.31,67,26.4,26.5,0,69.5,69.5
2018-12-06 06:50:15.8200,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:16.0700,172.8,120,69.5,69.44,0,20.31,6,-810,26.4,3.9,69.5,69.5
2018-12-06 06:50:16.3200,172.8,120,69.5,69.44,0,20.32,7,-810,26.5,3.9,69.5,69.5
2018-12-06 06:50:16.5700,172.8,120,69.5,69.44,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:16.8200,172.8,120,69.5,69.44,0,20.32,2,768.4,0,31,69.5,69.5
2018-12-06 06:50:17.0700,172.8,120,69.5,69.44,0,20.33,61,769.9,764.3,0,69.5,69.5
2018-12-06 06:50:17.3200,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:50:17.5700,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:17.8200,172.8,120,69.5,69.44,0,20.31,3,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:18.0700,172.8,120,69.5,69.44,0,20.32,4,768.4,0,28.5,69.5,69.5
2018-12-06 06:50:18.3200,172.8,120,69.5,69.44,0,20.32,65,-800,-810,0,69.5,69.5
2018-12-06 06:50:18.5700,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:50:18.8200,172.8,120,69.5,69.44,0,20.32,1,768.5,0,31,69.5,69.5
2018-12-06 06:50:19.0700,172.8,120,69.5,69.44,0,20.32,2,768.4,0,31,69.5,69.5
2018-12-06 06:50:19.3200,172.8,120,69.5,69.44,0,20.3,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:19.5700,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:19.8200,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:20.0700,172.8,120,69.5,69.44,0.1,20.33,67,26.4,26.5,0,69.5,69.5
2018-12-06 06:50:20.3200,172.8,120,69.5,69.44,0,20.37,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:20.5700,172.8,120,69.5,69.44,0,20.32,6,-800,26.4,3.9,69.5,69.5
2018-12-06 06:50:20.8200,172.8,120,69.5,69.44,0,20.32,7,-800,26.5,3.9,69.5,69.5
2018-12-06 06:50:21.0700,172.8,120,69.5,69.44,0,20.32,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:21.3201,172.8,120,69.5,69.44,0,20.32,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:21.5700,172.8,120,69.5,69.44,0,20.33,61,770,764.4,0,69.5,69.5
2018-12-06 06:50:21.8200,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:50:22.0700,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:22.3200,172.8,120,69.5,69.44,0,20.32,3,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:22.5701,172.8,120,69.5,69.44,0,20.33,4,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:22.8201,172.8,120,69.5,69.44,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:23.0701,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:50:23.3201,172.8,120,69.5,69.44,0,20.32,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:23.5701,172.8,120,69.5,69.44,0,20.3,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:23.8201,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:24.0701,172.8,120,69.5,69.44,0,20.31,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:24.3201,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:24.5701,172.8,120,69.5,69.44,0,20.32,67,26.3,26.4,0,69.5,69.5
2018-12-06 06:50:24.8201,172.8,120,69.5,69.44,0,20.33,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:25.0701,172.8,120,69.5,69.44,0.1,20.32,6,-800,26.3,3.9,69.5,69.5
2018-12-06 06:50:25.3201,172.8,120,69.5,69.44,0.1,20.32,7,-800,26.4,3.9,69.5,69.5
2018-12-06 06:50:25.5701,172.8,120,69.5,69.44,0.1,20.32,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:25.8201,172.8,120,69.5,69.44,0.1,20.32,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:26.0701,172.8,120,69.5,69.44,0.1,20.33,61,769.9,764.4,0,69.5,69.5
2018-12-06 06:50:26.3201,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:50:26.5701,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:26.8201,172.8,120,69.5,69.44,0,20.32,3,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:27.0701,172.8,120,69.5,69.44,0,20.32,4,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:27.3201,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:27.5701,172.8,120,69.5,69.44,0,20.33,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:27.8201,172.8,120,69.5,69.44,0,20.32,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:28.0701,172.8,120,69.5,69.44,0,20.32,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:28.3201,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:28.5701,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:28.8201,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:29.0701,172.8,120,69.5,69.44,0,20.31,67,26.3,26.4,0,69.5,69.5
2018-12-06 06:50:29.3201,172.8,120,69.5,69.44,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:29.5701,172.8,120,69.5,69.44,0,20.32,6,-810,26.3,3.9,69.5,69.5
2018-12-06 06:50:29.8201,172.8,120,69.5,69.44,0,20.32,7,-800,26.4,3.9,69.5,69.5
2018-12-06 06:50:30.0701,172.8,120,69.5,69.44,0,20.31,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:30.3201,172.8,120,69.5,69.44,0,20.32,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:30.5702,172.8,120,69.5,69.44,0,20.32,61,770,764.3,0,69.5,69.5
2018-12-06 06:50:30.8202,172.8,120,69.5,69.44,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:50:31.0702,172.8,120,69.5,69.44,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:31.3202,172.8,120,69.5,69.44,0,20.31,3,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:31.5702,172.8,120,69.5,69.44,0,20.32,4,768.5,0,28.5,69.5,69.5
2018-12-06 06:50:31.8202,172.8,120,69.5,69.44,0,20.34,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:32.0702,172.8,120,69.5,69.44,0.1,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:32.3202,172.8,120,69.5,69.44,0,20.32,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:32.5702,172.8,120,69.5,69.44,0.1,20.32,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:32.8202,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:33.0702,172.8,120,69.5,69.44,0,20.31,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:33.3202,172.8,120,69.5,69.44,0.1,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:50:33.5702,172.8,120,69.5,69.44,0,20.32,67,26.2,26.3,0,69.5,69.5
2018-12-06 06:50:33.8202,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:34.0702,172.8,120,69.5,69.44,0,20.3,6,-810,26.2,3.9,69.5,69.5
2018-12-06 06:50:34.3202,172.8,120,69.5,69.44,0,20.32,7,-810,26.3,3.9,69.5,69.5
2018-12-06 06:50:34.5702,172.8,120,69.5,69.44,0,20.32,1,768.7,0,31,69.5,69.5
2018-12-06 06:50:34.8202,172.8,120,69.5,69.44,0,20.31,2,768.5,0,31,69.5,69.5
2018-12-06 06:50:35.0702,172.8,120,69.5,69.44,0,20.31,61,769.9,764.3,0,69.5,69.5
2018-12-06 06:50:35.3202,172.8,120,69.5,69.44,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:50:35.5702,172.8,120,69.5,69.44,-0.1,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:35.8202,172.8,120,69.5,69.44,0,20.32,3,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:36.0702,172.8,120,69.5,69.44,0,20.31,4,768.6,0,28.5,69.5,69.5
2018-12-06 06:50:36.3202,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:36.5702,172.8,120,69.5,69.44,0,20.33,66,5280,5280,0,69.5,69.5
2018-12-06 06:50:36.8202,172.8,120,69.5,69.44,0,20.32,1,768.7,0,30.5,69.5,69.5
2018-12-06 06:50:37.0702,172.8,120,69.5,69.44,0,20.32,2,768.6,0,31,69.5,69.5
2018-12-06 06:50:37.3202,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:50:37.5702,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:37.8202,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:38.0702,172.8,120,69.5,69.44,0,20.3,67,26.2,26.3,0,69.5,69.5
2018-12-06 06:50:38.3202,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:38.5702,172.8,120,69.5,69.44,0.1,20.33,6,-800,26.2,3.9,69.5,69.5
2018-12-06 06:50:38.8202,172.8,120,69.5,69.44,0.1,20.32,7,-810,26.2,3.9,69.5,69.5
2018-12-06 06:50:39.0702,172.8,120,69.5,69.44,0.1,20.32,1,768.7,0,30.5,69.5,69.5
2018-12-06 06:50:39.3202,172.8,120,69.5,69.44,0,20.32,2,768.6,0,31,69.5,69.5
2018-12-06 06:50:39.5703,172.8,120,69.5,69.44,0,20.31,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:50:39.8203,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:50:40.0703,172.8,120,69.5,69.44,0,20.34,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:40.3203,172.8,120,69.5,69.44,0,20.32,3,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:40.5702,172.8,120,69.5,69.44,0,20.32,4,768.6,0,28.5,69.5,69.5
2018-12-06 06:50:40.8203,172.8,120,69.5,69.44,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:41.0703,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:50:41.3203,172.8,120,69.5,69.44,0,20.31,1,768.7,0,30.5,69.5,69.5
2018-12-06 06:50:41.5703,172.8,120,69.5,69.44,0,20.32,2,768.6,0,31,69.5,69.5
2018-12-06 06:50:41.8203,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:50:42.0703,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:42.3203,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:42.5703,172.8,120,69.5,69.44,0,20.32,67,26.1,26.2,0,69.5,69.5
2018-12-06 06:50:42.8203,172.8,120,69.5,69.44,0,20.3,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:43.0703,172.8,120,69.5,69.44,0,20.32,6,-820,26.1,3.9,69.5,69.5
2018-12-06 06:50:43.3203,172.8,120,69.5,69.44,0,20.32,7,-810,26.2,3.9,69.5,69.5
2018-12-06 06:50:43.5703,172.8,120,69.5,69.44,0,20.33,1,768.8,0,30.5,69.5,69.5
2018-12-06 06:50:43.8203,172.8,120,69.5,69.44,0,20.33,2,768.6,0,31,69.5,69.5
2018-12-06 06:50:44.0703,172.8,120,69.5,69.44,0,20.34,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:50:44.3203,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:50:44.5703,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:44.8203,172.8,120,69.5,69.44,0.1,20.33,3,768.8,0,28.5,69.5,69.5
2018-12-06 06:50:45.0703,172.8,120,69.5,69.44,0.1,20.35,4,768.6,0,28.5,69.5,69.5
2018-12-06 06:50:45.3203,172.8,120,69.5,69.44,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:45.5703,172.8,120,69.5,69.44,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:45.8202,172.8,120,69.5,69.44,0,20.32,1,768.8,0,30.5,69.5,69.5
2018-12-06 06:50:46.0702,172.8,120,69.5,69.44,0.1,20.32,2,768.6,0,31,69.5,69.5
2018-12-06 06:50:46.3202,172.8,120,69.5,69.44,0.1,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:46.5702,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:46.8202,172.8,120,69.5,69.44,0,20.35,63,50,50,0,69.5,69.5
2018-12-06 06:50:47.0702,172.8,120,69.5,69.44,0,20.32,67,26.1,26.2,0,69.5,69.5
2018-12-06 06:50:47.3202,172.8,120,69.5,69.44,0,20.29,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:47.5703,172.8,120,69.5,69.44,0,20.32,6,-800,26.1,3.9,69.5,69.5
2018-12-06 06:50:47.8203,172.8,120,69.5,69.44,0,20.31,7,-800,26.2,3.9,69.5,69.5
2018-12-06 06:50:48.0703,172.8,120,69.5,69.44,0.1,20.32,1,768.8,0,30.5,69.5,69.5
2018-12-06 06:50:48.3203,172.8,120,69.5,69.44,0,20.32,2,768.6,0,31,69.5,69.5
2018-12-06 06:50:48.5703,172.8,120,69.5,69.44,0,20.32,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:50:48.8203,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:50:49.0703,172.8,120,69.5,69.44,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:49.3203,172.8,120,69.5,69.44,0,20.32,3,768.8,0,28.5,69.5,69.5
2018-12-06 06:50:49.5703,172.8,120,69.5,69.44,0,20.32,4,768.6,0,28.5,69.5,69.5
2018-12-06 06:50:49.8203,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:50.0703,172.8,120,69.5,69.44,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:50.3203,172.8,120,69.5,69.44,0,20.34,1,768.8,0,30.5,69.5,69.5
2018-12-06 06:50:50.5703,172.8,120,69.5,69.44,-0.1,20.32,2,768.7,0,31,69.5,69.5
2018-12-06 06:50:50.8203,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:50:51.0703,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:51.3204,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:51.5704,172.8,120,69.5,69.44,0,20.32,67,26,26.1,0,69.5,69.5
2018-12-06 06:50:51.8204,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:52.0704,172.8,120,69.5,69.44,0,20.32,6,-790,26,3.9,69.5,69.5
2018-12-06 06:50:52.3204,172.8,120,69.5,69.44,0,20.32,7,-800,26.1,3.9,69.5,69.5
2018-12-06 06:50:52.5704,172.8,120,69.5,69.44,0,20.3,1,768.8,0,30.5,69.5,69.5
2018-12-06 06:50:52.8204,172.8,120,69.5,69.44,0.1,20.33,2,768.7,0,31,69.5,69.5
2018-12-06 06:50:53.0704,172.8,120,69.5,69.44,0.1,20.32,61,770.1,764.6,0,69.5,69.5
2018-12-06 06:50:53.3204,172.8,120,69.5,69.44,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:50:53.5704,172.8,120,69.5,69.44,0.1,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:53.8204,172.8,120,69.5,69.44,0,20.33,3,768.8,0,28.5,69.5,69.5
2018-12-06 06:50:54.0704,172.8,120,69.5,69.44,0.1,20.3,4,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:54.3204,172.8,120,69.5,69.44,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:54.5704,172.8,120,69.5,69.44,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:54.8204,172.8,120,69.5,69.44,0.1,20.32,1,768.8,0,30.5,69.5,69.5
2018-12-06 06:50:55.0704,172.8,120,69.5,69.44,0,20.32,2,768.7,0,31,69.5,69.5
2018-12-06 06:50:55.3204,172.8,120,69.5,69.44,0,20.33,65,-810,-800,0,69.5,69.5
2018-12-06 06:50:55.5704,172.8,120,69.5,69.44,0,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:55.8204,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:50:56.0704,172.8,120,69.5,69.44,0,20.33,67,26,26.1,0,69.5,69.5
2018-12-06 06:50:56.3204,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:50:56.5704,172.8,120,69.5,69.44,0,20.33,6,-810,26,3.9,69.5,69.5
2018-12-06 06:50:56.8204,172.8,120,69.5,69.44,0,20.31,7,-800,26.1,3.9,69.5,69.5
2018-12-06 06:50:57.0704,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:50:57.3204,172.8,120,69.5,69.44,0,20.32,2,768.7,0,31,69.5,69.5
2018-12-06 06:50:57.5704,172.8,120,69.5,69.44,0,20.33,61,770,764.6,0,69.5,69.5
2018-12-06 06:50:57.8204,172.8,120,69.5,69.44,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:50:58.0704,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:50:58.3204,172.8,120,69.5,69.44,0,20.31,3,769,0,28.5,69.5,69.5
2018-12-06 06:50:58.5704,172.8,120,69.5,69.44,0,20.31,4,768.7,0,28.5,69.5,69.5
2018-12-06 06:50:58.8204,172.8,120,69.5,69.44,0,20.3,65,-800,-800,0,69.5,69.5
2018-12-06 06:50:59.0704,172.8,120,69.5,69.44,0,20.31,66,5290,5290,0,69.5,69.5
2018-12-06 06:50:59.3204,172.8,120,69.5,69.44,0.1,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:50:59.5704,172.8,120,69.5,69.44,0.1,20.31,2,768.7,0,31,69.5,69.5
2018-12-06 06:50:59.8204,172.8,120,69.5,69.44,0.1,20.33,65,-790,-790,0,69.5,69.5
2018-12-06 06:51:00.0704,172.8,120,69.5,69.44,0.1,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:00.3204,172.8,120,69.5,69.44,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:51:00.5704,172.8,120,69.5,69.44,0,20.32,67,25.9,26,0,69.5,69.5
2018-12-06 06:51:00.8205,172.8,120,69.5,69.44,0.1,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:01.0705,172.8,120,69.5,69.44,0,20.32,6,-800,25.9,3.9,69.5,69.5
2018-12-06 06:51:01.3205,172.8,120,69.5,69.44,0.1,20.32,7,-800,26,3.9,69.5,69.5
2018-12-06 06:51:01.5705,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:01.8205,172.8,120,69.5,69.44,0,20.32,2,768.7,0,31,69.5,69.5
2018-12-06 06:51:02.0705,172.8,120,69.5,69.44,0,20.32,61,770.1,764.5,0,69.5,69.5
2018-12-06 06:51:02.3205,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:02.5705,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:02.8205,172.8,120,69.5,69.44,0,20.31,3,769,0,28.5,69.5,69.5
2018-12-06 06:51:03.0705,172.8,120,69.5,69.44,0,20.31,4,768.7,0,28.5,69.5,69.5
2018-12-06 06:51:03.3205,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:51:03.5705,172.8,120,69.5,69.44,0,20.33,66,5290,5290,0,69.5,69.5
2018-12-06 06:51:03.8205,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:04.0705,172.8,120,69.5,69.44,0,20.33,2,768.7,0,31,69.5,69.5
2018-12-06 06:51:04.3205,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:04.5705,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:04.8205,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:05.0705,172.8,120,69.5,69.44,0,20.32,67,25.9,26,0,69.5,69.5
2018-12-06 06:51:05.3205,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:05.5705,172.8,120,69.5,69.44,0,20.31,6,-800,25.9,3.9,69.5,69.5
2018-12-06 06:51:05.8205,172.8,120,69.5,69.44,0,20.28,7,-800,26,3.9,69.5,69.5
2018-12-06 06:51:06.0705,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:06.3205,172.8,120,69.5,69.44,0.1,20.32,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:06.5705,172.8,120,69.5,69.44,0,20.32,61,770,764.5,0,69.5,69.5
2018-12-06 06:51:06.8205,172.8,120,69.5,69.44,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:07.0705,172.8,120,69.5,69.44,0,20.32,64,8,8.2,0,69.5,69.5
2018-12-06 06:51:07.3205,172.8,120,69.5,69.44,0,20.32,3,769,0,28.5,69.5,69.5
2018-12-06 06:51:07.5706,172.8,120,69.5,69.44,0,20.32,4,768.8,0,28.5,69.5,69.5
2018-12-06 06:51:07.8206,172.8,120,69.5,69.44,0,20.31,65,-800,-810,0,69.5,69.5
2018-12-06 06:51:08.0706,172.8,120,69.5,69.44,0,20.33,66,5290,5290,0,69.5,69.5
2018-12-06 06:51:08.3206,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:08.5706,172.8,120,69.5,69.44,0,20.31,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:08.8206,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:09.0706,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:09.3206,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:09.5706,172.8,120,69.5,69.44,0,20.31,67,25.9,26,0,69.5,69.5
2018-12-06 06:51:09.8206,172.8,120,69.5,69.44,0,20.3,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:10.0706,172.8,120,69.5,69.44,0,20.32,6,-810,25.8,3.9,69.5,69.5
2018-12-06 06:51:10.3206,172.8,120,69.5,69.44,0,20.32,7,-800,25.9,3.9,69.5,69.5
2018-12-06 06:51:10.5706,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:10.8206,172.8,120,69.5,69.44,0,20.36,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:11.0706,172.8,120,69.5,69.44,0,20.32,61,770.2,764.6,0,69.5,69.5
2018-12-06 06:51:11.3205,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:11.5705,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:11.8205,172.8,120,69.5,69.44,0,20.31,3,769,0,28.5,69.5,69.5
2018-12-06 06:51:12.0705,172.8,120,69.5,69.44,0,20.32,4,768.8,0,28.5,69.5,69.5
2018-12-06 06:51:12.3205,172.8,120,69.5,69.44,0,20.32,65,-790,-800,0,69.5,69.5
2018-12-06 06:51:12.5705,172.8,120,69.5,69.44,0.1,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:51:12.8206,172.8,120,69.5,69.44,0.1,20.33,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:13.0706,172.8,120,69.5,69.44,0.1,20.32,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:13.3206,172.8,120,69.5,69.44,0.1,20.32,65,-800,-810,0,69.5,69.5
2018-12-06 06:51:13.5706,172.8,120,69.5,69.44,0.1,20.31,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:13.8206,172.8,120,69.5,69.44,0.1,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:14.0706,172.8,120,69.5,69.44,0.1,20.32,67,25.8,25.9,0,69.5,69.5
2018-12-06 06:51:14.3206,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:14.5706,172.8,120,69.5,69.44,0.1,20.32,6,-810,25.8,3.9,69.5,69.5
2018-12-06 06:51:14.8206,172.8,120,69.5,69.44,0,20.32,7,-810,25.9,3.9,69.5,69.5
2018-12-06 06:51:15.0706,172.8,120,69.5,69.44,0,20.32,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:15.3206,172.8,120,69.5,69.44,0,20.32,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:15.5706,172.8,120,69.5,69.44,0,20.32,61,770.2,764.7,0,69.5,69.5
2018-12-06 06:51:15.8206,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:16.0706,172.8,120,69.5,69.44,0,20.31,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:16.3206,172.8,120,69.5,69.44,0,20.33,3,769,0,28.5,69.5,69.5
2018-12-06 06:51:16.5706,172.8,120,69.5,69.44,0,20.32,4,768.8,0,28.5,69.5,69.5
2018-12-06 06:51:16.8206,172.8,120,69.5,69.44,0,20.31,65,-820,-820,0,69.5,69.5
2018-12-06 06:51:17.0706,172.8,120,69.5,69.44,0,20.33,66,5290,5280,0,69.5,69.5
2018-12-06 06:51:17.3206,172.8,120,69.5,69.44,-0.1,20.33,1,769,0,30.5,69.5,69.5
2018-12-06 06:51:17.5706,172.8,120,69.5,69.44,0,20.34,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:17.8206,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:51:18.0706,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:18.3206,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:18.5706,172.8,120,69.5,69.44,0,20.32,67,25.8,25.9,0,69.5,69.5
2018-12-06 06:51:18.8206,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:19.0706,172.8,120,69.5,69.44,0,20.33,6,-800,25.8,3.9,69.5,69.5
2018-12-06 06:51:19.3207,172.8,120,69.5,69.44,0,20.32,7,-800,25.9,3.9,69.5,69.5
2018-12-06 06:51:19.5707,172.8,120,69.5,69.44,0,20.32,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:19.8207,172.8,120,69.5,69.44,0,20.32,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:20.0707,172.8,120,69.5,69.44,0,20.36,61,770.1,764.7,0,69.5,69.5
2018-12-06 06:51:20.3207,172.8,120,69.5,69.44,0,20.34,62,425,425,0,69.5,69.5
2018-12-06 06:51:20.5707,172.8,120,69.5,69.44,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:20.8207,172.8,120,69.5,69.44,0,20.31,3,769.1,0,28.5,69.5,69.5
2018-12-06 06:51:21.0707,172.8,120,69.5,69.44,0.1,20.32,4,768.8,0,28.5,69.5,69.5
2018-12-06 06:51:21.3207,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:21.5706,172.8,120,69.5,69.44,0,20.33,66,5280,5280,0,69.5,69.5
2018-12-06 06:51:21.8206,172.8,120,69.5,69.44,0,20.32,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:22.0706,172.8,120,69.5,69.44,0,20.28,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:22.3206,172.8,120,69.5,69.44,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:22.5706,172.8,120,69.5,69.44,0,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:22.8207,172.8,120,69.5,69.44,0.1,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:23.0707,172.8,120,69.5,69.44,0,20.33,67,25.7,25.8,0,69.5,69.5
2018-12-06 06:51:23.3207,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:23.5707,172.8,120,69.5,69.44,0,20.32,6,-800,25.7,3.9,69.5,69.5
2018-12-06 06:51:23.8207,172.8,120,69.5,69.44,0,20.32,7,-800,25.8,3.9,69.5,69.5
2018-12-06 06:51:24.0707,172.8,120,69.5,69.44,0,20.31,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:24.3207,172.8,120,69.5,69.44,0,20.33,2,768.8,0,31,69.5,69.5
2018-12-06 06:51:24.5707,172.8,120,69.5,69.44,0,20.32,61,770.3,764.7,0,69.5,69.5
2018-12-06 06:51:24.8207,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:25.0707,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:25.3207,172.8,120,69.5,69.44,0,20.33,3,769.1,0,28.5,69.5,69.5
2018-12-06 06:51:25.5707,172.8,120,69.5,69.44,0,20.36,4,768.8,0,28.5,69.5,69.5
2018-12-06 06:51:25.8207,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:51:26.0707,172.8,120,69.5,69.44,0,20.31,66,5280,5280,0,69.5,69.5
2018-12-06 06:51:26.3207,172.8,120,69.5,69.44,0,20.33,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:26.5707,172.8,120,69.5,69.44,0,20.33,2,769,0,31,69.5,69.5
2018-12-06 06:51:26.8207,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:27.0707,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:27.3207,172.8,120,69.5,69.44,0,20.31,63,50,50,0,69.5,69.5
2018-12-06 06:51:27.5708,172.8,120,69.5,69.44,0,20.32,67,25.7,25.8,0,69.5,69.5
2018-12-06 06:51:27.8208,172.8,120,69.5,69.44,0.1,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:28.0708,172.8,120,69.5,69.44,0.1,20.33,6,-800,25.7,3.9,69.5,69.5
2018-12-06 06:51:28.3208,172.8,120,69.5,69.44,0.1,20.32,7,-800,25.8,3.9,69.5,69.5
2018-12-06 06:51:28.5708,172.8,120,69.5,69.44,0,20.32,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:28.8208,172.8,120,69.5,69.44,0,20.32,2,769,0,31,69.5,69.5
2018-12-06 06:51:29.0708,172.8,120,69.5,69.44,0.1,20.34,61,770.2,764.7,0,69.5,69.5
2018-12-06 06:51:29.3208,172.8,120,69.5,69.44,0,20.37,62,425,425,0,69.5,69.5
2018-12-06 06:51:29.5708,172.8,120,69.5,69.44,0,20.31,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:29.8208,172.8,120,69.5,69.44,0,20.32,3,769.1,0,28.5,69.5,69.5
2018-12-06 06:51:30.0708,172.8,120,69.5,69.44,0,20.32,4,769,0,28.5,69.5,69.5
2018-12-06 06:51:30.3208,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:51:30.5708,172.8,120,69.5,69.44,0,20.39,66,5280,5290,0,69.5,69.5
2018-12-06 06:51:30.8208,172.8,120,69.5,69.44,0,20.33,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:31.0708,172.8,120,69.5,69.44,0,20.32,2,769,0,31,69.5,69.5
2018-12-06 06:51:31.3208,172.8,120,69.5,69.44,0,20.31,65,-810,-810,0,69.5,69.5
2018-12-06 06:51:31.5708,172.8,120,69.5,69.44,0,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:31.8208,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:32.0708,172.8,120,69.5,69.44,0,20.32,67,25.7,25.8,0,69.5,69.5
2018-12-06 06:51:32.3208,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:32.5708,172.8,120,69.5,69.44,0,20.32,6,-810,25.7,3.9,69.5,69.5
2018-12-06 06:51:32.8208,172.8,120,69.5,69.44,0,20.32,7,-800,25.8,3.9,69.5,69.5
2018-12-06 06:51:33.0708,172.8,120,69.5,69.44,0,20.3,1,769.1,0,30.5,69.5,69.5
2018-12-06 06:51:33.3209,172.8,120,69.5,69.44,0,20.37,2,769,0,31,69.5,69.5
2018-12-06 06:51:33.5709,172.8,120,69.5,69.44,0,20.33,61,770.3,764.8,0,69.5,69.5
2018-12-06 06:51:33.8209,172.8,120,69.5,69.44,0,20.28,62,425,425,0,69.5,69.5
2018-12-06 06:51:34.0709,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:34.3209,172.8,120,69.5,69.44,0,20.32,3,769.2,0,28.5,69.5,69.5
2018-12-06 06:51:34.5708,172.8,120,69.5,69.44,0,20.34,4,768.9,0,28.5,69.5,69.5
2018-12-06 06:51:34.8208,172.8,120,69.5,69.44,0.1,20.32,65,-790,-800,0,69.5,69.5
2018-12-06 06:51:35.0708,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:51:35.3208,172.8,120,69.5,69.44,0.1,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:35.5708,172.8,120,69.5,69.44,0.1,20.36,2,768.9,0,31,69.5,69.5
2018-12-06 06:51:35.8208,172.8,120,69.5,69.44,0.1,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:36.0708,172.8,120,69.5,69.44,0,20.28,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:36.3208,172.8,120,69.5,69.44,0.1,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:51:36.5709,172.8,120,69.5,69.44,0,20.33,67,25.6,25.8,0,69.5,69.5
2018-12-06 06:51:36.8209,172.8,120,69.5,69.44,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:37.0709,172.8,120,69.5,69.44,0,20.32,6,-800,25.6,3.9,69.5,69.5
2018-12-06 06:51:37.3209,172.8,120,69.5,69.44,0.1,20.32,7,-810,25.7,3.9,69.5,69.5
2018-12-06 06:51:37.5709,172.8,120,69.5,69.44,0,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:37.8209,172.8,120,69.5,69.44,0,20.32,2,768.9,0,31,69.5,69.5
2018-12-06 06:51:38.0709,172.8,120,69.5,69.44,0,20.32,61,770.3,764.8,0,69.5,69.5
2018-12-06 06:51:38.3209,172.8,120,69.5,69.44,0,20.28,62,425,425,0,69.5,69.5
2018-12-06 06:51:38.5709,172.8,120,69.5,69.44,0,20.34,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:38.8208,172.8,120,69.5,69.44,0,20.3,3,769.2,0,28.5,69.5,69.5
2018-12-06 06:51:39.0708,172.8,120,69.5,69.44,0,20.32,4,768.9,0,28.5,69.5,69.5
2018-12-06 06:51:39.3209,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:51:39.5709,172.8,120,69.5,69.44,0,20.32,66,5290,5280,0,69.5,69.5
2018-12-06 06:51:39.8209,172.8,120,69.5,69.44,0,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:40.0709,172.8,120,69.5,69.44,0,20.32,2,768.9,0,31,69.5,69.5
2018-12-06 06:51:40.3209,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:51:40.5709,172.8,120,69.5,69.44,0,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:40.8209,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:41.0709,172.8,120,69.5,69.44,0,20.32,67,25.6,25.7,0,69.5,69.5
2018-12-06 06:51:41.3209,172.8,120,69.5,69.44,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:41.5709,172.8,120,69.5,69.44,0,20.32,6,-800,25.6,3.9,69.5,69.5
2018-12-06 06:51:41.8209,172.8,120,69.5,69.44,0,20.31,7,-800,25.7,3.9,69.5,69.5
2018-12-06 06:51:42.0709,172.8,120,69.5,69.44,0,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:42.3209,172.8,120,69.5,69.44,0,20.31,2,769,0,31,69.5,69.5
2018-12-06 06:51:42.5709,172.8,120,69.5,69.44,0,20.32,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:51:42.8209,172.8,120,69.5,69.44,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:43.0709,172.8,120,69.5,69.44,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:43.3209,172.8,120,69.5,69.44,0.1,20.33,3,769.2,0,28.5,69.5,69.5
2018-12-06 06:51:43.5709,172.8,120,69.5,69.44,0.1,20.32,4,769,0,28.5,69.5,69.5
2018-12-06 06:51:43.8209,172.8,120,69.5,69.44,0.1,20.3,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:44.0709,172.8,120,69.5,69.44,0.1,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:51:44.3210,172.8,120,69.5,69.44,0.1,20.33,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:44.5710,172.8,120,69.5,69.44,0,20.32,2,769,0,31,69.5,69.5
2018-12-06 06:51:44.8210,172.8,120,69.5,69.44,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:45.0710,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:45.3210,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:45.5709,172.8,120,69.5,69.44,0,20.32,67,25.6,25.7,0,69.5,69.5
2018-12-06 06:51:45.8209,172.8,120,69.5,69.44,0,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:46.0709,172.8,120,69.5,69.44,0,20.32,6,-810,25.6,3.9,69.5,69.5
2018-12-06 06:51:46.3209,172.8,120,69.5,69.44,0,20.33,7,-810,25.7,3.9,69.5,69.5
2018-12-06 06:51:46.5709,172.8,120,69.5,69.44,0,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:46.8209,172.8,120,69.5,69.44,0,20.32,2,769,0,31,69.5,69.5
2018-12-06 06:51:47.0709,172.8,120,69.5,69.44,0,20.29,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:51:47.3209,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:51:47.5709,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:47.8210,172.8,120,69.5,69.44,0,20.31,3,769.3,0,28.5,69.5,69.5
2018-12-06 06:51:48.0710,172.8,120,69.5,69.44,0,20.32,4,769,0,28.5,69.5,69.5
2018-12-06 06:51:48.3210,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:51:48.5710,172.8,120,69.5,69.44,0,20.33,66,5290,5290,0,69.5,69.5
2018-12-06 06:51:48.8210,172.8,120,69.5,69.44,0,20.31,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:51:49.0710,172.8,120,69.5,69.44,0,20.31,2,769,0,31,69.5,69.5
2018-12-06 06:51:49.3210,172.8,120,69.5,69.44,0,20.33,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:49.5710,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:49.8210,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:51:50.0710,172.8,120,69.5,69.44,0,20.32,67,25.6,25.7,0,69.5,69.5
2018-12-06 06:51:50.3210,172.8,120,69.5,69.44,0.1,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:50.5710,172.8,120,69.5,69.44,0,20.32,6,-790,25.5,3.9,69.5,69.5
2018-12-06 06:51:50.8210,172.8,120,69.5,69.44,0.1,20.32,7,-800,25.7,3.9,69.5,69.5
2018-12-06 06:51:51.0710,172.8,120,69.5,69.44,0.1,20.32,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:51:51.3210,172.8,120,69.5,69.44,0,20.31,2,769,0,31,69.5,69.5
2018-12-06 06:51:51.5710,172.8,120,69.5,69.44,0,20.32,61,770.4,764.7,0,69.5,69.5
2018-12-06 06:51:51.8210,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:51:52.0710,172.8,120,69.5,69.44,0.1,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:52.3210,172.8,120,69.5,69.44,0.1,20.32,3,769.3,0,28.5,69.5,69.5
2018-12-06 06:51:52.5710,172.8,120,69.5,69.44,0,20.32,4,769,0,28.5,69.5,69.5
2018-12-06 06:51:52.8210,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:53.0710,172.8,120,69.5,69.44,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:51:53.3210,172.8,120,69.5,69.44,0,20.31,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:51:53.5710,172.8,120,69.5,69.44,0,20.32,2,769,0,31,69.5,69.5
2018-12-06 06:51:53.8210,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:54.0710,172.8,120,69.5,69.44,0,20.31,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:54.3210,172.8,120,69.5,69.44,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:51:54.5710,172.8,120,69.5,69.44,0,20.32,67,25.5,25.6,0,69.5,69.5
2018-12-06 06:51:54.8210,172.8,120,69.5,69.44,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:55.0710,172.8,120,69.5,69.44,0,20.32,6,-810,25.5,3.9,69.5,69.5
2018-12-06 06:51:55.3210,172.8,120,69.5,69.44,0,20.32,7,-800,25.6,3.9,69.5,69.5
2018-12-06 06:51:55.5710,172.8,120,69.5,69.44,0,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:55.8210,172.8,120,69.5,69.44,0,20.28,2,769.1,0,31,69.5,69.5
2018-12-06 06:51:56.0711,172.8,120,69.5,69.44,-0.1,20.32,61,770.5,764.8,0,69.5,69.5
2018-12-06 06:51:56.3210,172.8,120,69.5,69.44,-0.1,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:51:56.5710,172.8,120,69.5,69.44,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:51:56.8210,172.8,120,69.5,69.44,0,20.31,3,769.2,0,28.5,69.5,69.5
2018-12-06 06:51:57.0710,172.8,120,69.5,69.44,0,20.34,4,769.1,0,28.5,69.5,69.5
2018-12-06 06:51:57.3210,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:51:57.5710,172.8,120,69.5,69.44,0,20.31,66,5280,5280,0,69.5,69.5
2018-12-06 06:51:57.8210,172.8,120,69.5,69.44,0,20.32,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:51:58.0710,172.8,120,69.5,69.44,0,20.3,2,769.1,0,31,69.5,69.5
2018-12-06 06:51:58.3210,172.8,120,69.5,69.44,0.1,20.33,65,-790,-800,0,69.5,69.5
2018-12-06 06:51:58.5711,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:51:58.8211,172.8,120,69.5,69.44,0,20.31,63,50,50,0,69.5,69.5
2018-12-06 06:51:59.0711,172.8,120,69.5,69.44,0.1,20.32,67,25.5,25.6,0,69.5,69.5
2018-12-06 06:51:59.3211,172.8,120,69.5,69.44,0,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:51:59.5711,172.8,120,69.5,69.44,0,20.32,6,-800,25.5,3.9,69.5,69.5
2018-12-06 06:51:59.8211,172.8,120,69.5,69.44,0,20.32,7,-800,25.6,3.9,69.5,69.5
2018-12-06 06:52:00.0711,172.8,120,69.5,69.44,0.1,20.31,1,769.2,0,30.5,69.5,69.5
2018-12-06 06:52:00.3211,172.8,120,69.5,69.44,0,20.32,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:00.5711,172.8,120,69.5,69.44,0.1,20.32,61,770.5,764.9,0,69.5,69.5
2018-12-06 06:52:00.8211,172.8,120,69.5,69.44,0,20.33,62,425,425,0,69.5,69.5
2018-12-06 06:52:01.0711,172.8,120,69.5,69.44,0,20.34,64,8,8.1,0,69.5,69.5
2018-12-06 06:52:01.3211,172.8,120,69.5,69.44,0,20.31,3,769.2,0,28.5,69.5,69.5
2018-12-06 06:52:01.5711,172.8,120,69.5,69.44,0,20.32,4,769.1,0,28.5,69.5,69.5
2018-12-06 06:52:01.8211,172.8,120,69.5,69.44,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:52:02.0711,172.8,120,69.5,69.44,0,20.32,66,5280,5280,0,69.5,69.5
2018-12-06 06:52:02.3211,172.8,120,69.5,69.44,0,20.31,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:52:02.5711,172.8,120,69.5,69.44,0,20.32,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:02.8211,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:52:03.0711,172.8,120,69.5,69.44,0,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:03.3212,172.8,120,69.5,69.44,0,20.24,63,50,50,0,69.5,69.5
2018-12-06 06:52:03.5712,172.8,120,69.5,69.44,0,20.32,67,25.5,25.6,0,69.5,69.5
2018-12-06 06:52:03.8212,172.8,120,69.5,69.44,0,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:04.0712,172.8,120,69.5,69.44,0,20.33,6,-810,25.5,3.9,69.5,69.5
2018-12-06 06:52:04.3212,172.8,120,69.5,69.44,0,20.32,7,-800,25.6,3.9,69.5,69.5
2018-12-06 06:52:04.5712,172.8,120,69.5,69.44,0,20.32,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:52:04.8212,172.8,120,69.5,69.44,0,20.32,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:05.0712,172.8,120,69.5,69.44,0,20.31,61,770.6,764.9,0,69.5,69.5
2018-12-06 06:52:05.3212,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:05.5712,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:52:05.8212,172.8,120,69.5,69.44,0,20.34,3,769.3,0,28.5,69.5,69.5
2018-12-06 06:52:06.0712,172.8,120,69.5,69.44,0,20.32,4,769.1,0,28.5,69.5,69.5
2018-12-06 06:52:06.3212,172.8,120,69.5,69.44,0,20.31,65,-800,-800,0,69.5,69.5
2018-12-06 06:52:06.5712,172.8,120,69.5,69.44,0,20.31,66,5290,5280,0,69.5,69.5
2018-12-06 06:52:06.8212,172.8,120,69.5,69.44,0,20.32,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:52:07.0712,172.8,120,69.5,69.44,0,20.37,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:07.3212,172.8,120,69.5,69.44,0,20.32,65,-790,-800,0,69.5,69.5
2018-12-06 06:52:07.5712,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:07.8212,172.8,120,69.5,69.44,0,20.34,63,50,50,0,69.5,69.5
2018-12-06 06:52:08.0712,172.8,120,69.5,69.44,0.1,20.32,67,25.4,25.6,0,69.5,69.5
2018-12-06 06:52:08.3212,172.8,120,69.5,69.44,0,20.31,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:08.5712,172.8,120,69.5,69.44,0,20.32,6,-800,25.4,3.9,69.5,69.5
2018-12-06 06:52:08.8212,172.8,120,69.5,69.44,0,20.33,7,-800,25.5,3.9,69.5,69.5
2018-12-06 06:52:09.0712,172.8,120,69.5,69.44,0,20.31,1,769.3,0,30.5,69.5,69.5
2018-12-06 06:52:09.3212,172.8,120,69.5,69.44,0,20.33,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:09.5712,172.8,120,69.5,69.44,0.1,20.32,61,770.6,764.9,0,69.5,69.5
2018-12-06 06:52:09.8212,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:10.0712,172.8,120,69.5,69.44,0,20.33,64,8,8.1,0,69.5,69.5
2018-12-06 06:52:10.3212,172.8,120,69.5,69.44,0,20.33,3,769.4,0,28.5,69.5,69.5
2018-12-06 06:52:10.5712,172.8,120,69.5,69.44,0,20.32,4,769.2,0,28.5,69.5,69.5
2018-12-06 06:52:10.8212,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:52:11.0712,172.8,120,69.5,69.44,0,20.3,66,5290,5290,0,69.5,69.5
2018-12-06 06:52:11.3212,172.8,120,69.5,69.44,0,20.32,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:11.5712,172.8,120,69.5,69.44,0,20.33,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:11.8212,172.8,120,69.5,69.44,0,20.31,65,-810,-800,0,69.5,69.5
2018-12-06 06:52:12.0712,172.8,120,69.5,69.44,0,20.3,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:12.3212,172.8,120,69.5,69.44,0,20.35,63,50,50,0,69.5,69.5
2018-12-06 06:52:12.5712,172.8,120,69.5,69.44,0,20.32,67,25.4,25.5,0,69.5,69.5
2018-12-06 06:52:12.8212,172.8,120,69.5,69.44,0,20.31,52,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:13.0712,172.8,120,69.5,69.44,0,20.33,6,-810,25.4,3.9,69.5,69.5
2018-12-06 06:52:13.3213,172.8,120,69.5,69.44,0,20.34,7,-800,25.5,3.9,69.5,69.5
2018-12-06 06:52:13.5713,172.8,120,69.5,69.44,0,20.33,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:13.8213,172.8,120,69.5,69.44,0,20.39,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:14.0713,172.8,120,69.5,69.44,0,20.32,61,770.6,764.9,0,69.5,69.5
2018-12-06 06:52:14.3213,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:14.5713,172.8,120,69.5,69.44,0,20.31,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:14.8213,172.8,120,69.5,69.44,0.1,20.33,3,769.4,0,28.5,69.5,69.5
2018-12-06 06:52:15.0713,172.8,120,69.5,69.44,0,20.31,4,769.2,0,28.5,69.5,69.5
2018-12-06 06:52:15.3213,172.8,120,69.5,69.44,0.1,20.33,65,-790,-800,0,69.5,69.5
2018-12-06 06:52:15.5713,172.8,120,69.5,69.44,0,20.32,66,5290,5290,0,69.5,69.5
2018-12-06 06:52:15.8213,172.8,120,69.5,69.44,0,20.32,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:16.0713,172.8,120,69.5,69.44,0,20.32,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:16.3213,172.8,120,69.5,69.44,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:52:16.5713,172.8,120,69.5,69.44,0,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:16.8213,172.8,120,69.5,69.44,0.1,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:17.0713,172.8,120,69.5,69.44,0,20.31,67,25.4,25.5,0,69.5,69.5
2018-12-06 06:52:17.3213,172.8,120,69.5,69.44,0,20.31,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:17.5713,172.8,120,69.5,69.44,0,20.32,6,-800,25.4,3.9,69.5,69.5
2018-12-06 06:52:17.8213,172.8,120,69.5,69.44,0,20.32,7,-800,25.5,3.9,69.5,69.5
2018-12-06 06:52:18.0714,172.8,120,69.5,69.44,0,20.32,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:18.3214,172.8,120,69.5,69.44,0,20.32,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:18.5714,172.8,120,69.5,69.44,0,20.35,61,770.4,764.8,0,69.5,69.5
2018-12-06 06:52:18.8214,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:52:19.0714,172.8,120,69.5,69.44,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:52:19.3214,172.8,120,69.5,69.44,0,20.32,3,769.4,0,28.5,69.5,69.5
2018-12-06 06:52:19.5714,172.8,120,69.5,69.44,0,20.31,4,769.1,0,28.5,69.5,69.5
2018-12-06 06:52:19.8214,172.8,120,69.5,69.44,0,20.36,65,-800,-800,0,69.5,69.5
2018-12-06 06:52:20.0714,172.8,120,69.5,69.44,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:20.3213,172.8,120,69.5,69.44,0,20.32,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:20.5713,172.8,120,69.5,69.44,0,20.32,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:20.8213,172.8,120,69.5,69.44,0,20.21,65,-810,-800,0,69.5,69.5
2018-12-06 06:52:21.0713,172.8,120,69.5,69.44,0,20.31,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:21.3213,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:21.5713,172.8,120,69.5,69.44,0,20.32,67,25.4,25.5,0,69.5,69.5
2018-12-06 06:52:21.8212,172.8,120,69.5,69.44,0,20.31,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:22.0712,172.8,120,69.5,69.44,0,20.32,6,-810,25.4,3.9,69.5,69.5
2018-12-06 06:52:22.3212,172.8,120,69.5,69.44,0,20.32,7,-800,25.5,3.9,69.5,69.5
2018-12-06 06:52:22.5713,172.8,120,69.5,69.44,0,20.32,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:22.8213,172.8,120,69.5,69.44,0,20.32,2,769.1,0,31,69.5,69.5
2018-12-06 06:52:23.0713,172.8,120,69.5,69.44,0,20.3,61,770.5,764.9,0,69.5,69.5
2018-12-06 06:52:23.3213,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:23.5713,172.8,120,69.5,69.44,0,20.29,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:23.8213,172.8,120,69.5,69.44,0.1,20.31,3,769.4,0,28.5,69.5,69.5
2018-12-06 06:52:24.0713,172.8,120,69.5,69.44,0.1,20.33,4,769.1,0,28.5,69.5,69.5
2018-12-06 06:52:24.3213,172.8,120,69.5,69.44,0.1,20.32,65,-800,-810,0,69.5,69.5
2018-12-06 06:52:24.5713,172.8,120,69.5,69.44,0.1,20.36,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:24.8213,172.8,120,69.5,69.44,0.1,20.33,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:25.0713,172.8,120,69.5,69.44,0.1,20.33,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:25.3213,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:25.5713,172.8,120,69.5,69.44,0.1,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:25.8213,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:26.0713,172.8,120,69.5,69.44,0,20.32,67,25.3,25.5,0,69.5,69.5
2018-12-06 06:52:26.3213,172.8,120,69.5,69.44,0,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:26.5713,172.8,120,69.5,69.44,0,20.32,6,-810,25.3,3.9,69.5,69.5
2018-12-06 06:52:26.8213,172.8,120,69.5,69.44,0,20.31,7,-810,25.5,3.9,69.5,69.5
2018-12-06 06:52:27.0713,172.8,120,69.5,69.44,0,20.33,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:27.3213,172.8,120,69.5,69.44,0,20.31,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:27.5713,172.8,120,69.5,69.44,0,20.32,61,770.5,764.9,0,69.5,69.5
2018-12-06 06:52:27.8213,172.8,120,69.5,69.44,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:28.0714,172.8,120,69.5,69.44,0,20.31,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:28.3214,172.8,120,69.5,69.44,0,20.32,3,769.4,0,28.5,69.5,69.5
2018-12-06 06:52:28.5714,172.8,120,69.5,69.44,0,20.32,4,769.2,0,28.5,69.5,69.5
2018-12-06 06:52:28.8214,172.8,120,69.5,69.44,0,20.32,65,-820,-810,0,69.5,69.5
2018-12-06 06:52:29.0714,172.8,120,69.5,69.44,0,20.34,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:29.3214,172.8,120,69.5,69.44,0,20.31,1,769.4,0,30.5,69.5,69.5
2018-12-06 06:52:29.5714,172.8,120,69.5,69.44,0,20.32,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:29.8214,172.8,120,69.5,69.44,0,20.32,65,-820,-810,0,69.5,69.5
2018-12-06 06:52:30.0714,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:30.3214,172.8,120,69.5,69.44,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:30.5714,172.8,120,69.5,69.44,0,20.32,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:52:30.8214,172.8,120,69.5,69.44,0,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:31.0714,172.8,120,69.5,69.44,0,20.32,6,-810,25.3,3.9,69.5,69.5
2018-12-06 06:52:31.3214,172.8,120,69.5,69.44,0,20.32,7,-810,25.4,3.9,69.5,69.5
2018-12-06 06:52:31.5714,172.8,120,69.5,69.44,0,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:31.8214,172.8,120,69.5,69.44,0.1,20.32,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:32.0714,172.8,120,69.5,69.44,0.1,20.32,61,770.6,765,0,69.5,69.5
2018-12-06 06:52:32.3214,172.8,120,69.5,69.44,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:32.5714,172.8,120,69.5,69.44,0,20.32,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:32.8214,172.8,120,69.5,69.44,0,20.31,3,769.5,0,28,69.5,69.5
2018-12-06 06:52:33.0715,172.8,120,69.5,69.44,0,20.32,4,769.2,0,28.5,69.5,69.5
2018-12-06 06:52:33.3215,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:33.5715,172.8,120,69.5,69.44,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:33.8215,172.8,120,69.5,69.44,0,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:34.0715,172.8,120,69.5,69.44,0,20.37,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:34.3214,172.8,120,69.5,69.44,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:34.5714,172.8,120,69.5,69.44,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:34.8215,172.8,120,69.5,69.44,0,20.33,63,50,50,0,69.5,69.5
2018-12-06 06:52:35.0715,172.8,120,69.5,69.44,0,20.32,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:52:35.3215,172.8,120,69.5,69.44,0,20.33,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:35.5715,172.8,120,69.5,69.44,0,20.29,6,-820,25.3,3.9,69.5,69.5
2018-12-06 06:52:35.8215,172.8,120,69.5,69.44,0,20.32,7,-810,25.4,3.9,69.5,69.5
2018-12-06 06:52:36.0715,172.8,120,69.5,69.44,0,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:36.3215,172.8,120,69.5,69.44,0,20.34,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:36.5715,172.8,120,69.5,69.44,0,20.31,61,770.6,765,0,69.5,69.5
2018-12-06 06:52:36.8215,172.8,120,69.5,69.44,0,20.31,62,425,425,0,69.5,69.5
2018-12-06 06:52:37.0715,172.8,120,69.5,69.44,0,20.32,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:37.3215,172.8,120,69.5,69.44,0,20.32,3,769.5,0,28,69.5,69.5
2018-12-06 06:52:37.5715,172.8,120,69.5,69.44,0,20.32,4,769.2,0,28.5,69.5,69.5
2018-12-06 06:52:37.8215,172.8,120,69.5,69.44,0,20.32,65,-810,-800,0,69.5,69.5
2018-12-06 06:52:38.0715,172.8,120,69.5,69.44,0,20.34,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:38.3215,172.8,120,69.5,69.44,0,20.3,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:38.5715,172.8,119.8,69.5,69.33,0,20.32,2,769.2,0,31,69.5,69.5
2018-12-06 06:52:38.8215,172.8,119.8,69.5,69.33,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:39.0715,172.8,119.8,69.5,69.33,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:39.3215,172.8,119.8,69.5,69.33,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:39.5715,172.8,119.8,69.5,69.33,0,20.32,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:52:39.8215,172.8,119.8,69.5,69.33,0,20.33,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:40.0715,172.8,119.8,69.5,69.33,0,20.32,6,-800,25.3,3.9,69.5,69.5
2018-12-06 06:52:40.3215,172.8,119.8,69.5,69.33,0,20.31,7,-810,25.4,3.9,69.5,69.5
2018-12-06 06:52:40.5715,172.8,119.8,69.5,69.33,0.1,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:40.8215,172.8,119.8,69.5,69.33,0.1,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:41.0715,172.8,119.8,69.5,69.33,0.1,20.33,61,770.7,765.1,0,69.5,69.5
2018-12-06 06:52:41.3215,172.8,119.8,69.5,69.33,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:41.5715,172.8,119.8,69.5,69.33,0.1,20.32,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:41.8215,172.8,119.8,69.5,69.33,0,20.28,3,769.5,0,28,69.5,69.5
2018-12-06 06:52:42.0715,172.8,119.8,69.5,69.33,0,20.32,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:52:42.3215,172.8,119.8,69.5,69.33,0,20.33,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:42.5715,172.8,119.8,69.5,69.33,0,20.31,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:42.8215,172.8,119.8,69.5,69.33,0,20.29,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:43.0716,172.8,119.8,69.5,69.33,0,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:43.3216,172.8,119.8,69.5,69.33,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:43.5716,172.8,119.8,69.5,69.33,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:43.8216,172.8,119.8,69.5,69.33,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:44.0716,172.8,119.8,69.5,69.33,0,20.31,67,25.3,25.4,0,69.5,69.5
2018-12-06 06:52:44.3216,172.8,119.8,69.5,69.33,0,20.33,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:44.5716,172.8,119.8,69.5,69.33,0,20.32,6,-810,25.3,3.9,69.5,69.5
2018-12-06 06:52:44.8216,172.8,119.8,69.5,69.33,0,20.33,7,-810,25.4,3.9,69.5,69.5
2018-12-06 06:52:45.0716,172.8,119.8,69.5,69.33,0,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:45.3216,172.8,119.8,69.5,69.33,0,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:45.5716,172.8,119.8,69.5,69.33,0,20.31,61,770.7,765.1,0,69.5,69.5
2018-12-06 06:52:45.8215,172.8,119.8,69.5,69.33,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:46.0715,172.8,119.8,69.5,69.33,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:52:46.3216,172.8,119.8,69.5,69.33,0,20.32,3,769.5,0,28,69.5,69.5
2018-12-06 06:52:46.5716,172.8,119.8,69.5,69.33,0,20.31,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:52:46.8216,172.8,119.8,69.5,69.33,0,20.31,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:47.0716,172.8,119.8,69.5,69.33,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:47.3216,172.8,119.8,69.5,69.33,0,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:47.5716,172.8,119.8,69.5,69.33,0,20.33,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:47.8216,172.8,119.8,69.5,69.33,0,20.37,65,-800,-810,0,69.5,69.5
2018-12-06 06:52:48.0716,172.8,119.8,69.5,69.33,0,20.34,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:48.3216,172.8,119.8,69.5,69.33,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:48.5716,172.8,119.8,69.5,69.33,0,20.33,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:52:48.8216,172.8,119.8,69.5,69.33,0.1,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:49.0716,172.8,119.8,69.5,69.33,0.1,20.32,6,-800,25.2,3.9,69.5,69.5
2018-12-06 06:52:49.3216,172.8,119.8,69.5,69.33,0.1,20.31,7,-810,25.3,3.9,69.5,69.5
2018-12-06 06:52:49.5716,172.8,119.8,69.5,69.33,0.1,20.32,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:49.8216,172.8,119.8,69.5,69.33,0.1,20.33,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:50.0716,172.8,119.8,69.5,69.33,0,20.32,61,770.6,765.1,0,69.5,69.5
2018-12-06 06:52:50.3216,172.8,119.8,69.5,69.33,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:50.5716,172.8,119.8,69.5,69.33,0,20.32,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:50.8216,172.8,119.8,69.5,69.33,0,20.31,3,769.5,0,28,69.5,69.5
2018-12-06 06:52:51.0716,172.8,119.8,69.5,69.33,0,20.33,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:52:51.3216,172.8,119.8,69.5,69.33,0,20.32,65,-800,-810,0,69.5,69.5
2018-12-06 06:52:51.5716,172.8,119.8,69.5,69.33,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:51.8216,172.8,119.8,69.5,69.33,0,20.34,1,769.5,0,30.5,69.5,69.5
2018-12-06 06:52:52.0716,172.8,119.8,69.5,69.33,0,20.33,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:52.3216,172.8,119.8,69.5,69.33,0,20.31,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:52.5717,172.8,119.8,69.5,69.33,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:52.8217,172.8,119.8,69.5,69.33,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:53.0717,172.8,119.8,69.5,69.33,0,20.32,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:52:53.3217,172.8,119.8,69.5,69.33,0,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:53.5717,172.8,119.8,69.5,69.33,0,20.33,6,-810,25.2,3.9,69.5,69.5
2018-12-06 06:52:53.8216,172.8,119.8,69.5,69.33,0,20.32,7,-810,25.3,3.9,69.5,69.5
2018-12-06 06:52:54.0716,172.8,119.8,69.5,69.33,0,20.32,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:52:54.3216,172.8,119.8,69.5,69.33,0,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:54.5716,172.8,119.8,69.5,69.33,0,20.31,61,770.8,765,0,69.5,69.5
2018-12-06 06:52:54.8216,172.8,119.8,69.5,69.33,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:55.0716,172.8,119.8,69.5,69.33,0,20.33,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:55.3217,172.8,119.8,69.5,69.33,0,20.32,3,769.6,0,28,69.5,69.5
2018-12-06 06:52:55.5717,172.8,119.8,69.5,69.33,0,20.32,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:52:55.8217,172.8,119.8,69.5,69.33,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:56.0717,172.8,119.8,69.5,69.33,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:52:56.3217,172.8,119.8,69.5,69.33,0,20.32,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:52:56.5717,172.8,119.8,69.5,69.33,0,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:56.8217,172.8,119.8,69.5,69.33,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:52:57.0717,172.8,119.6,69.5,69.21,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:52:57.3217,172.8,119.6,69.5,69.21,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:52:57.5717,172.8,119.6,69.5,69.21,0,20.33,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:52:57.8217,172.8,119.6,69.5,69.21,0.1,20.35,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:52:58.0717,172.8,119.6,69.5,69.21,0,20.31,6,-800,25.2,3.9,69.5,69.5
2018-12-06 06:52:58.3217,172.8,119.6,69.5,69.21,0.1,20.32,7,-810,25.3,3.9,69.5,69.5
2018-12-06 06:52:58.5717,172.8,119.6,69.5,69.21,0.1,20.33,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:52:58.8217,172.8,119.6,69.5,69.21,0.1,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:52:59.0717,172.8,119.6,69.5,69.21,0.1,20.32,61,770.7,765.1,0,69.5,69.5
2018-12-06 06:52:59.3217,172.8,119.6,69.5,69.21,0.1,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:52:59.5717,172.8,119.6,69.5,69.21,0.1,20.32,64,8,8.2,0,69.5,69.5
2018-12-06 06:52:59.8217,172.8,119.6,69.5,69.21,0,20.33,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:00.0717,172.8,119.6,69.5,69.21,0,20.32,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:53:00.3217,172.8,119.6,69.5,69.21,0,20.32,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:00.5717,172.8,119.6,69.5,69.21,0,20.31,66,5290,5290,0,69.5,69.5
2018-12-06 06:53:00.8217,172.8,119.6,69.5,69.21,0,20.32,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:01.0717,172.8,119.6,69.5,69.21,0,20.32,2,769.4,0,31,69.5,69.5
2018-12-06 06:53:01.3217,172.8,119.6,69.5,69.21,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:01.5717,172.8,119.6,69.5,69.21,0,20.33,51,3.93,3.91,0,69.5,69.5
2018-12-06 06:53:01.8217,172.8,119.6,69.5,69.21,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:53:02.0717,172.8,119.6,69.5,69.21,0,20.32,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:53:02.3217,172.8,119.6,69.5,69.21,0,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:02.5717,172.8,119.6,69.5,69.21,0,20.31,6,-810,25.2,3.9,69.5,69.5
2018-12-06 06:53:02.8217,172.8,119.6,69.5,69.21,0,20.32,7,-810,25.3,3.9,69.5,69.5
2018-12-06 06:53:03.0717,172.8,119.6,69.5,69.21,0,20.33,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:03.3217,172.8,119.6,69.5,69.21,0,20.35,2,769.4,0,31,69.5,69.5
2018-12-06 06:53:03.5717,172.8,119.6,69.5,69.21,0,20.32,61,770.7,765,0,69.5,69.5
2018-12-06 06:53:03.8217,172.8,119.6,69.5,69.21,0,20.3,62,425,425,0,69.5,69.5
2018-12-06 06:53:04.0717,172.8,119.6,69.5,69.21,0,20.31,64,8,8.2,0,69.5,69.5
2018-12-06 06:53:04.3217,172.8,119.6,69.5,69.21,0,20.32,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:04.5717,172.8,119.6,69.5,69.21,0,20.33,4,769.4,0,28.5,69.5,69.5
2018-12-06 06:53:04.8217,172.8,119.6,69.5,69.21,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:05.0717,172.8,119.6,69.5,69.21,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:53:05.3218,172.8,119.6,69.5,69.21,0,20.32,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:05.5718,172.8,119.6,69.5,69.21,0,20.32,2,769.4,0,31,69.5,69.5
2018-12-06 06:53:05.8218,172.8,119.6,69.5,69.21,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:06.0718,172.8,119.6,69.5,69.21,0,20.32,51,3.93,3.91,0,69.5,69.5
2018-12-06 06:53:06.3218,172.8,119.6,69.5,69.21,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:53:06.5718,172.8,119.6,69.5,69.21,0,20.31,67,25.2,25.3,0,69.5,69.5
2018-12-06 06:53:06.8218,172.8,119.6,69.5,69.21,0.1,20.31,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:07.0718,172.8,119.6,69.5,69.21,0,20.31,6,-800,25.2,3.9,69.5,69.5
2018-12-06 06:53:07.3218,172.8,119.6,69.5,69.21,0,20.32,7,-800,25.3,3.9,69.5,69.5
2018-12-06 06:53:07.5718,172.8,119.6,69.5,69.21,0.1,20.32,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:07.8218,172.8,119.6,69.5,69.21,0.1,20.32,2,769.4,0,31,69.5,69.5
2018-12-06 06:53:08.0718,172.8,119.6,69.5,69.21,0.1,20.32,61,770.7,765.1,0,69.5,69.5
2018-12-06 06:53:08.3218,172.8,119.6,69.5,69.21,0,20.32,62,425,425,0,69.5,69.5
2018-12-06 06:53:08.5718,172.8,119.6,69.5,69.21,0,20.32,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:08.8218,172.8,119.6,69.5,69.21,0,20.32,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:09.0718,172.8,119.6,69.5,69.21,0,20.3,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:53:09.3219,172.8,119.6,69.5,69.21,0,20.32,65,-800,-810,0,69.5,69.5
2018-12-06 06:53:09.5719,172.8,119.6,69.5,69.21,0,20.32,66,5300,5300,0,69.5,69.5
2018-12-06 06:53:09.8219,172.8,119.6,69.5,69.21,0,20.32,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:10.0718,172.8,119.6,69.5,69.21,0.1,20.32,2,769.3,0,31,69.5,69.5
2018-12-06 06:53:10.3218,172.8,119.6,69.5,69.21,0,20.32,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:10.5718,172.8,119.6,69.5,69.21,0,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:10.8218,172.8,119.6,69.5,69.21,0,20.32,63,50,50,0,69.5,69.5
2018-12-06 06:53:11.0718,172.8,119.6,69.5,69.21,0,20.12,67,25.1,25.3,0,69.5,69.5
2018-12-06 06:53:11.3218,172.8,119.6,69.5,69.21,0,20.13,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:11.5717,172.8,119.6,69.5,69.21,0,20.12,6,-810,25.1,3.9,69.5,69.5
2018-12-06 06:53:11.8218,172.8,119.6,69.5,69.21,0,20.12,7,-810,25.2,3.9,69.5,69.5
2018-12-06 06:53:12.0718,172.8,119.6,69.5,69.21,0,20.13,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:12.3218,172.8,119.6,69.5,69.21,0,20.13,2,769.3,0,31,69.5,69.5
2018-12-06 06:53:12.5718,172.8,119.6,69.5,69.21,0,20.13,61,770.9,765.1,0,69.5,69.5
2018-12-06 06:53:12.8218,172.8,119.6,69.5,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 06:53:13.0718,172.8,119.6,69.5,69.21,0,20.11,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:13.3218,172.8,119.6,69.5,69.21,0,20.11,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:13.5718,172.8,119.6,69.5,69.21,0,20.1,4,769.3,0,28.5,69.5,69.5
2018-12-06 06:53:13.8218,172.8,119.6,69.5,69.21,0,20.12,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:14.0718,172.8,119.6,69.5,69.21,0,20.12,66,5290,5290,0,69.5,69.5
2018-12-06 06:53:14.3219,172.8,119.6,69.5,69.21,0,20.12,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:14.5719,172.8,119.6,69.5,69.21,0,20.13,2,769.3,0,31,69.5,69.5
2018-12-06 06:53:14.8219,172.8,119.6,69.5,69.21,0,20.13,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:15.0719,172.8,119.6,69.5,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:15.3219,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 06:53:15.5719,172.8,119.6,69.5,69.21,0,20.13,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:53:15.8219,172.8,119.6,69.5,69.21,0,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:16.0719,172.8,119.6,69.5,69.21,0,20.12,6,-800,25.1,3.9,69.5,69.5
2018-12-06 06:53:16.3219,172.8,119.6,69.5,69.21,0,20.11,7,-800,25.2,3.9,69.5,69.5
2018-12-06 06:53:16.5719,172.8,119.6,69.5,69.21,0,20.12,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:16.8219,172.8,119.6,69.5,69.21,0,20.1,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:17.0719,172.8,119.6,69.5,69.21,0,20.13,61,770.8,765.1,0,69.5,69.5
2018-12-06 06:53:17.3219,172.8,119.6,69.5,69.21,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 06:53:17.5719,172.8,119.6,69.5,69.21,0.1,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:17.8219,172.8,119.6,69.5,69.21,0.1,20.13,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:18.0719,172.8,119.6,69.5,69.21,0.1,20.12,4,769.5,0,28.5,69.5,69.5
2018-12-06 06:53:18.3219,172.8,119.6,69.5,69.21,0.1,20.13,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:18.5719,172.8,119.6,69.5,69.21,0.1,20.13,66,5290,5290,0,69.5,69.5
2018-12-06 06:53:18.8219,172.8,119.6,69.5,69.21,0.1,20.12,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:19.0719,172.8,119.6,69.5,69.21,0.1,20.14,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:19.3219,172.8,119.6,69.5,69.21,0,20.12,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:19.5719,172.8,119.6,69.5,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:19.8219,172.8,119.6,69.5,69.21,0,20.12,63,50,50,0,69.5,69.5
2018-12-06 06:53:20.0719,172.8,119.6,69.5,69.21,0,20.13,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:53:20.3219,172.8,119.6,69.5,69.21,0,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:20.5719,172.8,119.6,69.5,69.21,0,20.12,6,-800,25.1,3.9,69.5,69.5
2018-12-06 06:53:20.8219,172.8,119.6,69.5,69.21,0,20.13,7,-800,25.2,3.9,69.5,69.5
2018-12-06 06:53:21.0719,172.8,119.6,69.5,69.21,0,20.13,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:21.3219,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:21.5719,172.8,119.6,69.5,69.21,0,20.12,61,770.8,765.2,0,69.5,69.5
2018-12-06 06:53:21.8219,172.8,119.6,69.5,69.21,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 06:53:22.0719,172.8,119.6,69.5,69.21,0,20.12,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:22.3219,172.8,119.6,69.5,69.21,0,20.12,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:22.5719,172.8,119.6,69.5,69.21,0,20.13,4,769.5,0,28.5,69.5,69.5
2018-12-06 06:53:22.8219,172.8,119.6,69.5,69.21,0,20.13,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:23.0719,172.8,119.6,69.5,69.21,0,20.12,66,5300,5300,0,69.5,69.5
2018-12-06 06:53:23.3220,172.8,119.6,69.5,69.21,0,20.12,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:23.5720,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:23.8220,172.8,119.6,69.5,69.21,0,20.12,65,-810,-810,0,69.5,69.5
2018-12-06 06:53:24.0720,172.8,119.6,69.5,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:24.3220,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 06:53:24.5719,172.8,119.6,69.5,69.21,0,20.12,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:53:24.8219,172.8,119.6,69.5,69.21,0,20.13,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:25.0719,172.8,119.6,69.5,69.21,0,20.14,6,-810,25.1,3.9,69.5,69.5
2018-12-06 06:53:25.3219,172.8,119.6,69.5,69.21,0,20.12,7,-800,25.2,3.9,69.5,69.5
2018-12-06 06:53:25.5720,172.8,119.6,69.5,69.21,0,20.12,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:25.8220,172.8,119.6,69.5,69.21,0,20.13,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:26.0720,172.8,119.6,69.5,69.21,0,20.12,61,770.8,765.1,0,69.5,69.5
2018-12-06 06:53:26.3220,172.8,119.6,69.5,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 06:53:26.5720,172.8,119.6,69.5,69.21,0,20.13,64,8,8.2,0,69.5,69.5
2018-12-06 06:53:26.8220,172.8,119.6,69.5,69.21,0,20.13,3,769.6,0,28,69.5,69.5
2018-12-06 06:53:27.0720,172.8,119.6,69.5,69.21,0,20.14,4,769.5,0,28.5,69.5,69.5
2018-12-06 06:53:27.3220,172.8,119.6,69.5,69.21,0,20.12,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:27.5720,172.8,119.6,69.5,69.21,0,20.13,66,5300,5300,0,69.5,69.5
2018-12-06 06:53:27.8220,172.8,119.6,69.5,69.21,0,20.12,1,769.6,0,30.5,69.5,69.5
2018-12-06 06:53:28.0720,172.8,119.6,69.5,69.21,0,20.13,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:28.3220,172.8,119.6,69.5,69.21,0.1,20.12,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:28.5720,172.8,119.6,69.5,69.21,0.1,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:28.8220,172.8,119.6,69.5,69.21,0.1,20.13,63,50,50,0,69.5,69.5
2018-12-06 06:53:29.0720,172.8,119.6,69.5,69.21,0.1,20.13,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:53:29.3220,172.8,119.6,69.5,69.21,0.1,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:29.5720,172.8,119.6,69.5,69.21,0,20.12,6,-800,25.1,3.9,69.5,69.5
2018-12-06 06:53:29.8220,172.8,119.6,69.5,69.21,0,20.13,7,-800,25.2,3.9,69.5,69.5
2018-12-06 06:53:30.0720,172.8,119.6,69.5,69.21,0,20.12,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:30.3220,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:30.5720,172.8,119.6,69.5,69.21,0,20.12,61,770.9,765.3,0,69.5,69.5
2018-12-06 06:53:30.8220,172.8,119.6,69.5,69.21,0,20.12,62,425,425,0,69.5,69.5
2018-12-06 06:53:31.0720,172.8,119.6,69.5,69.21,0,20.13,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:31.3220,172.8,119.6,69.5,69.21,0,20.12,3,769.7,0,28,69.5,69.5
2018-12-06 06:53:31.5720,172.8,119.6,69.5,69.21,0,20.16,4,769.5,0,28.5,69.5,69.5
2018-12-06 06:53:31.8220,172.8,119.6,69.5,69.21,0,20.13,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:32.0720,172.8,119.6,69.5,69.21,0,20.12,66,5290,5290,0,69.5,69.5
2018-12-06 06:53:32.3220,172.8,119.6,69.5,69.21,0,20.13,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:32.5721,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:32.8221,172.8,119.6,69.5,69.21,0,20.14,65,-800,-790,0,69.5,69.5
2018-12-06 06:53:33.0721,172.8,119.6,69.5,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:33.3221,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 06:53:33.5721,172.8,119.6,69.5,69.21,0,20.14,67,25.1,25.2,0,69.5,69.5
2018-12-06 06:53:33.8221,172.8,119.6,69.5,69.21,0,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:34.0721,172.8,119.6,69.5,69.21,0,20.12,6,-800,25,3.9,69.5,69.5
2018-12-06 06:53:34.3221,172.8,119.6,69.5,69.21,0,20.13,7,-790,25.2,3.9,69.5,69.5
2018-12-06 06:53:34.5721,172.8,119.6,69.5,69.21,0,20.13,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:34.8221,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:35.0721,172.8,119.6,69.5,69.21,0,20.12,61,770.9,765.2,0,69.5,69.5
2018-12-06 06:53:35.3221,172.8,119.6,69.5,69.21,0,20.11,62,425,425,0,69.5,69.5
2018-12-06 06:53:35.5721,172.8,119.6,69.5,69.21,0,20.1,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:35.8221,172.8,119.6,69.5,69.21,0,20.12,3,769.7,0,28,69.5,69.5
2018-12-06 06:53:36.0721,172.8,119.6,69.5,69.21,0,20.15,4,769.5,0,28.5,69.5,69.5
2018-12-06 06:53:36.3221,172.8,119.6,69.5,69.21,0,20.11,65,-800,-800,0,69.5,69.5
2018-12-06 06:53:36.5721,172.8,119.6,69.5,69.21,0,20.12,66,5290,5290,0,69.5,69.5
2018-12-06 06:53:36.8221,172.8,119.6,69.5,69.21,0,20.12,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:37.0721,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:37.3221,172.8,119.6,69.5,69.21,0,20.13,65,-790,-800,0,69.5,69.5
2018-12-06 06:53:37.5721,172.8,119.6,69.5,69.21,0.1,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:37.8221,172.8,119.6,69.5,69.21,0,20.13,63,50,50,0,69.5,69.5
2018-12-06 06:53:38.0721,172.8,119.6,69.5,69.21,0.1,20.11,67,25,25.1,0,69.5,69.5
2018-12-06 06:53:38.3221,172.8,119.6,69.5,69.21,0.1,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:38.5721,172.8,119.6,69.5,69.21,0.1,20.12,6,-790,25,3.9,69.5,69.5
2018-12-06 06:53:38.8221,172.8,119.6,69.5,69.21,0.1,20.13,7,-800,25.1,3.9,69.5,69.5
2018-12-06 06:53:39.0721,172.8,119.6,69.5,69.21,0.1,20.12,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:39.3221,172.8,119.6,69.5,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:39.5721,172.8,119.6,69.5,69.21,0.1,20.14,61,770.8,765.1,0,69.5,69.5
2018-12-06 06:53:39.8221,172.8,119.6,69.5,69.21,0,20.13,62,425,425,0,69.5,69.5
2018-12-06 06:53:40.0721,172.8,119.6,69.25,69.21,0.1,20.11,64,8,8.1,0,69.5,69.5
2018-12-06 06:53:40.3221,172.8,119.6,69.25,69.21,0,20.13,3,769.7,0,28,69.5,69.5
2018-12-06 06:53:40.5721,172.8,119.6,69.25,69.21,0.1,20.13,4,769.5,0,28.5,69.5,69.5
2018-12-06 06:53:40.8221,172.8,119.6,69.25,69.21,0,20.12,65,-800,-790,0,69.5,69.5
2018-12-06 06:53:41.0721,172.8,119.6,69.25,69.21,0,20.12,66,5290,5290,0,69.5,69.5
2018-12-06 06:53:41.3221,172.8,119.6,69.25,69.21,0,20.14,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:41.5721,172.8,119.6,69.25,69.21,0,20.13,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:41.8222,172.8,119.6,69.25,69.21,0,20.13,65,-800,-790,0,69.5,69.5
2018-12-06 06:53:42.0722,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-06 06:53:42.3222,172.8,119.6,69.25,69.21,0,20.1,63,50,50,0,69.5,69.5
2018-12-06 06:53:42.5722,172.8,119.6,69.25,69.21,0,20.21,67,25,25.1,0,69.5,69.5
2018-12-06 06:53:42.8222,172.8,119.6,69.25,69.21,0,20.11,52,3.94,3.9,0,69.5,69.5
2018-12-06 06:53:43.0722,172.8,119.6,69.25,69.21,0,20.12,6,-800,25,3.9,69.5,69.5
2018-12-06 06:53:43.3222,172.8,119.6,69.25,69.21,0,20.14,7,-790,25.1,3.9,69.5,69.5
2018-12-06 06:53:43.5722,172.8,119.6,69.25,69.21,0,20.14,1,769.7,0,30.5,69.5,69.5
2018-12-06 06:53:43.8222,172.8,119.6,69.25,69.21,0,20.12,2,769.5,0,31,69.5,69.5
2018-12-06 06:53:44.0722,172.8,119.6,69.25,69.21,0,20.12,61,771,765.3,0,69.5,69
2018-12-06 06:53:44.3222,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:53:44.5721,172.8,119.6,69.25,69.21,0,20.12,64,8,8.1,0,69.5,69
2018-12-06 06:53:44.8221,172.8,119.6,69.25,69.21,0,20.13,3,769.7,0,28,69.5,69
2018-12-06 06:53:45.0721,172.8,119.6,69.25,69.21,0,20.13,4,769.5,0,28.5,69.5,69
2018-12-06 06:53:45.3222,172.8,119.6,69.25,69.21,0,20.13,65,-810,-780,0,69.5,69
2018-12-06 06:53:45.5722,172.8,119.6,69.25,69.21,0,20.15,66,5290,5290,0,69.5,69
2018-12-06 06:53:45.8222,172.8,119.6,69.25,69.21,0,20.12,1,769.7,0,30.5,69.5,69
2018-12-06 06:53:46.0722,172.8,119.6,69.25,69.21,0,20.12,2,769.5,0,31,69.5,69
2018-12-06 06:53:46.3222,172.8,119.6,69.25,69.21,0,20.1,65,-810,-770,0,69.5,69
2018-12-06 06:53:46.5722,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.91,0,69.5,69
2018-12-06 06:53:46.8221,172.8,119.6,69.25,69.21,0,20.13,63,50,50,0,69.5,69
2018-12-06 06:53:47.0721,172.8,119.6,69.25,69.21,0,20.14,67,25,25.1,0,69.5,69
2018-12-06 06:53:47.3221,172.8,119.6,69.25,69.21,0,20.11,52,3.94,3.9,0,69.5,69
2018-12-06 06:53:47.5721,172.8,119.6,69.25,69.21,0,20.13,6,-810,25,3.9,69.5,69
2018-12-06 06:53:47.8221,172.8,119.6,69.25,69.21,0,20.12,7,-770,25.1,3.9,69.5,69
2018-12-06 06:53:48.0721,172.8,119.6,69.25,69.21,0,20.13,1,769.7,0,30.5,69.5,69
2018-12-06 06:53:48.3221,172.8,119.6,69.25,69.21,0.1,20.12,2,769.5,0,31,69.5,69
2018-12-06 06:53:48.5722,172.8,119.6,69.25,69.21,0,20.14,61,770.9,765.3,0,69.5,69
2018-12-06 06:53:48.8222,172.8,119.6,69.25,69.21,0,20.11,62,425,425,0,69.5,69
2018-12-06 06:53:49.0722,172.8,119.6,69.25,69.21,0.1,20.13,64,8,8.1,0,69.5,69
2018-12-06 06:53:49.3222,172.8,119.6,69.25,69.21,0.1,20.13,3,769.7,0,28,69.5,69
2018-12-06 06:53:49.5722,172.8,119.6,69.25,69.21,0,20.19,4,769.5,0,28.5,69.5,69
2018-12-06 06:53:49.8222,172.8,119.6,69.25,69.21,0.1,20.13,65,-800,-770,0,69.5,69
2018-12-06 06:53:50.0722,172.8,119.6,69.25,69.21,0.1,20.13,66,5290,5290,0,69.5,69
2018-12-06 06:53:50.3222,172.8,119.6,69.25,69.21,0.1,20.12,1,769.7,0,30.5,69.5,69
2018-12-06 06:53:50.5722,172.8,119.6,69.25,69.21,0.1,20.12,2,769.5,0,31,69.5,69
2018-12-06 06:53:50.8222,172.8,119.6,69.25,69.21,0.1,20.13,65,-800,-770,0,69.5,69
2018-12-06 06:53:51.0722,172.8,119.6,69.25,69.21,0.1,20.13,51,3.93,3.91,0,69.5,69
2018-12-06 06:53:51.3222,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69.5,69
2018-12-06 06:53:51.5722,172.8,119.6,69.25,69.21,0.1,20.13,67,25,25.1,0,69.5,69
2018-12-06 06:53:51.8222,172.8,119.6,69.25,69.21,0.1,20.13,52,3.94,3.9,0,69.5,69
2018-12-06 06:53:52.0722,172.8,119.6,69.25,69.21,0.1,20.12,6,-810,25,3.9,69.5,69
2018-12-06 06:53:52.3222,172.8,119.6,69.25,69.21,0.1,20.12,7,-770,25.1,3.9,69.5,69
2018-12-06 06:53:52.5723,172.8,119.6,69.25,69.21,0.1,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:53:52.8223,172.8,119.6,69.25,69.21,0,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:53:53.0723,172.8,119.6,69.25,69.21,0.1,20.12,61,770.9,765.3,0,69.5,69
2018-12-06 06:53:53.3223,172.8,119.6,69.25,69.21,0,20.14,62,425,425,0,69.5,69
2018-12-06 06:53:53.5723,172.8,119.6,69.25,69.21,0.1,20.17,64,8,8.1,0,69.5,69
2018-12-06 06:53:53.8223,172.8,119.6,69.25,69.21,0,20.14,3,769.8,0,28,69.5,69
2018-12-06 06:53:54.0723,172.8,119.6,69.25,69.21,0,20.13,4,769.6,0,28.5,69.5,69
2018-12-06 06:53:54.3223,172.8,119.6,69.25,69.21,0,20.13,65,-820,-770,0,69.5,69
2018-12-06 06:53:54.5723,172.8,119.6,69.25,69.21,0,20.1,66,5280,5290,0,69.5,69
2018-12-06 06:53:54.8223,172.8,119.6,69.25,69.21,0,20.13,1,769.8,0,30.5,69.5,69
2018-12-06 06:53:55.0723,172.8,119.6,69.25,69.21,0,20.1,2,769.6,0,31,69.5,69
2018-12-06 06:53:55.3223,172.8,119.6,69.25,69.21,0,20.12,65,-830,-780,0,69.5,69
2018-12-06 06:53:55.5723,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.9,0,69.5,69
2018-12-06 06:53:55.8223,172.8,119.6,69.25,69.21,0,20.13,63,50,50,0,69.5,69
2018-12-06 06:53:56.0723,172.8,119.6,69.25,69.21,0,20.13,67,25,25.1,0,69.5,69
2018-12-06 06:53:56.3223,172.8,119.6,69.25,69.21,0,20.12,52,3.94,3.9,0,69.5,69
2018-12-06 06:53:56.5723,172.8,119.6,69.25,69.21,0,20.13,6,-830,25,3.9,69.5,69
2018-12-06 06:53:56.8223,172.8,119.6,69.25,69.21,0,20.14,7,-780,25.1,3.9,69.5,69
2018-12-06 06:53:57.0723,172.8,119.6,69.25,69.21,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:53:57.3223,172.8,119.6,69.25,69.21,0,20.13,2,769.6,0,31,69.5,69
2018-12-06 06:53:57.5723,172.8,119.6,69.25,69.21,0,20.09,61,771,765.3,0,69.5,69
2018-12-06 06:53:57.8223,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:53:58.0723,172.8,119.6,69.25,69.21,0,20.13,64,8,8.1,0,69.5,69
2018-12-06 06:53:58.3223,172.8,119.6,69.25,69.21,0,20.12,3,769.8,0,28,69.5,69
2018-12-06 06:53:58.5723,172.8,119.6,69.25,69.21,0,20.12,4,769.6,0,28.5,69.5,69
2018-12-06 06:53:58.8223,172.8,119.6,69.25,69.21,0,20.12,65,-830,-770,0,69.5,69
2018-12-06 06:53:59.0723,172.8,119.6,69.25,69.21,0,20.13,66,5290,5290,0,69.5,69
2018-12-06 06:53:59.3223,172.8,119.6,69.25,69.21,0,20.13,1,769.8,0,30.5,69.5,69
2018-12-06 06:53:59.5723,172.8,119.6,69.25,69.21,0,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:53:59.8223,172.8,119.6,69.25,69.21,0,20.15,65,-830,-770,0,69.5,69
2018-12-06 06:54:00.0723,172.8,119.6,69.25,69.21,0,20.12,51,3.93,3.91,0,69.5,69
2018-12-06 06:54:00.3222,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69.5,69
2018-12-06 06:54:00.5722,172.8,119.6,69.25,69.21,0,20.08,67,25,25.1,0,69.5,69
2018-12-06 06:54:00.8223,172.8,119.6,69.25,69.21,0,20.11,52,3.94,3.9,0,69.5,69
2018-12-06 06:54:01.0723,172.8,119.6,69.25,69.21,0,20.12,6,-820,25,3.9,69.5,69
2018-12-06 06:54:01.3223,172.8,119.6,69.25,69.21,0,20.12,7,-770,25.1,3.9,69.5,69
2018-12-06 06:54:01.5724,172.8,119.6,69.25,69.21,0,20.13,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:01.8224,172.8,119.6,69.25,69.21,0,20.13,2,769.6,0,31,69.5,69
2018-12-06 06:54:02.0724,172.8,119.6,69.25,69.21,0,20.1,61,770.9,765.3,0,69.5,69
2018-12-06 06:54:02.3224,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:54:02.5724,172.8,119.6,69.25,69.21,0.1,20.12,64,8,8.1,0,69.5,69
2018-12-06 06:54:02.8223,172.8,119.6,69.25,69.21,0,20.13,3,769.8,0,28,69.5,69
2018-12-06 06:54:03.0723,172.8,119.6,69.25,69.21,0,20.1,4,769.6,0,28.5,69.5,69
2018-12-06 06:54:03.3223,172.8,119.6,69.25,69.21,0,20.12,65,-820,-770,0,69.5,69
2018-12-06 06:54:03.5723,172.8,119.6,69.25,69.21,0.1,20.12,66,5280,5280,0,69.5,69
2018-12-06 06:54:03.8223,172.8,119.6,69.25,69.21,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:04.0723,172.8,119.6,69.25,69.21,0.1,20.13,2,769.6,0,31,69.5,69
2018-12-06 06:54:04.3223,172.8,119.6,69.25,69.21,0,20.12,65,-830,-770,0,69.5,69
2018-12-06 06:54:04.5723,172.8,119.6,69.25,69.21,0,20.13,51,3.93,3.91,0,69.5,69
2018-12-06 06:54:04.8224,172.8,119.6,69.25,69.21,0,20.12,63,50,50,0,69.5,69
2018-12-06 06:54:05.0724,172.8,119.6,69.25,69.21,0.1,20.14,67,24.9,25.1,0,69.5,69
2018-12-06 06:54:05.3224,172.8,119.6,69.25,69.21,0,20.11,52,3.94,3.9,0,69.5,69
2018-12-06 06:54:05.5724,172.8,119.6,69.25,69.21,0,20.12,6,-830,24.9,3.9,69.5,69
2018-12-06 06:54:05.8224,172.8,119.6,69.25,69.21,0,20.13,7,-770,25,3.9,69.5,69
2018-12-06 06:54:06.0723,172.8,119.6,69.25,69.21,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:06.3223,172.8,119.6,69.25,69.21,0,20.14,2,769.6,0,31,69.5,69
2018-12-06 06:54:06.5723,172.8,119.6,69.25,69.21,0,20.12,61,771,765.2,0,69.5,69
2018-12-06 06:54:06.8223,172.8,119.6,69.25,69.21,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:54:07.0724,172.8,119.6,69.25,69.21,0,20.07,64,8,8.1,0,69.5,69
2018-12-06 06:54:07.3224,172.8,119.6,69.25,69.21,0,20.12,3,769.8,0,28,69.5,69
2018-12-06 06:54:07.5725,172.8,119.6,69.25,69.21,0,20.13,4,769.6,0,28.5,69.5,69
2018-12-06 06:54:07.8225,172.8,119.6,69.25,69.21,0,20.12,65,-830,-780,0,69.5,69
2018-12-06 06:54:08.0725,172.8,119.5,69.25,69.16,0,20.12,66,5290,5290,0,69.5,69
2018-12-06 06:54:08.3224,172.8,119.5,69.25,69.16,0,20.16,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:08.5724,172.8,119.5,69.25,69.16,0,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:54:08.8224,172.8,119.5,69.25,69.16,0,20.11,65,-840,-780,0,69.5,69
2018-12-06 06:54:09.0724,172.8,119.5,69.25,69.16,0,20.13,51,3.93,3.91,0,69.5,69
2018-12-06 06:54:09.3224,172.8,119.5,69.25,69.16,0,20.12,63,50,50,0,69.5,69
2018-12-06 06:54:09.5725,172.8,119.5,69.25,69.16,0,20.12,67,24.9,25,0,69.5,69
2018-12-06 06:54:09.8225,172.8,119.5,69.25,69.16,0,20.12,52,3.94,3.9,0,69.5,69
2018-12-06 06:54:10.0725,172.8,119.5,69.25,69.16,0,20.12,6,-840,24.9,3.9,69.5,69
2018-12-06 06:54:10.3225,172.8,119.5,69.25,69.16,0,20.12,7,-780,25,3.9,69.5,69
2018-12-06 06:54:10.5725,172.8,119.5,69.25,69.16,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:10.8224,172.8,119.5,69.25,69.16,0,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:54:11.0724,172.8,119.5,69.25,69.16,0,20.12,61,771,765.3,0,69.5,69
2018-12-06 06:54:11.3224,172.8,119.5,69.25,69.16,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:54:11.5724,172.8,119.5,69.25,69.16,0,20.09,64,8,8.1,0,69.5,69
2018-12-06 06:54:11.8224,172.8,119.5,69.25,69.16,0,20.12,3,769.8,0,28,69.5,69
2018-12-06 06:54:12.0724,172.8,119.5,69.25,69.16,0,20.13,4,769.6,0,28.5,69.5,69
2018-12-06 06:54:12.3225,172.8,119.5,69.25,69.16,0,20.07,65,-830,-780,0,69.5,69
2018-12-06 06:54:12.5725,172.8,119.5,69.25,69.16,0,20.14,66,5290,5290,0,69.5,69
2018-12-06 06:54:12.8225,172.8,119.5,69.25,69.16,0.1,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:13.0725,172.8,119.5,69.25,69.16,0.1,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:54:13.3225,172.8,119.5,69.25,69.16,0.1,20.13,65,-830,-780,0,69.5,69
2018-12-06 06:54:13.5725,172.8,119.5,69.25,69.16,0,20.15,51,3.93,3.9,0,69.5,69
2018-12-06 06:54:13.8225,172.8,119.5,69.25,69.16,0.1,20.09,63,50,50,0,69.5,69
2018-12-06 06:54:14.0725,172.8,119.5,69.25,69.16,0.1,20.11,67,24.9,25,0,69.5,69
2018-12-06 06:54:14.3225,172.8,119.5,69.25,69.16,0,20.14,52,3.94,3.9,0,69.5,69
2018-12-06 06:54:14.5725,172.8,119.5,69.25,69.16,0.1,20.13,6,-830,24.9,3.9,69.5,69
2018-12-06 06:54:14.8225,172.8,119.5,69.25,69.16,0.1,20.13,7,-770,25,3.9,69.5,69
2018-12-06 06:54:15.0725,172.8,119.5,69.25,69.16,0.1,20.13,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:15.3225,172.8,119.5,69.25,69.16,0,20.14,2,769.6,0,31,69.5,69
2018-12-06 06:54:15.5725,172.8,119.5,69.25,69.16,0,20.11,61,770.9,765.3,0,69.5,69
2018-12-06 06:54:15.8225,172.8,119.5,69.25,69.16,0,20.13,62,425,425,0,69.5,69
2018-12-06 06:54:16.0725,172.8,119.5,69.25,69.16,0,20.13,64,8,8.1,0,69.5,69
2018-12-06 06:54:16.3225,172.8,119.5,69.25,69.16,0,20.12,3,769.8,0,28,69.5,69
2018-12-06 06:54:16.5725,172.8,119.5,69.25,69.16,0,20.06,4,769.6,0,28.5,69.5,69
2018-12-06 06:54:16.8225,172.8,119.5,69.25,69.16,0,20.13,65,-830,-780,0,69.5,69
2018-12-06 06:54:17.0725,172.8,119.5,69.25,69.16,0,20.12,66,5300,5300,0,69.5,69
2018-12-06 06:54:17.3225,172.8,119.5,69.25,69.16,0,20.13,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:17.5725,172.8,119.5,69.25,69.16,0,20.11,2,769.6,0,31,69.5,69
2018-12-06 06:54:17.8225,172.8,119.5,69.25,69.16,0,20.12,65,-840,-780,0,69.5,69
2018-12-06 06:54:18.0725,172.8,119.5,69.25,69.16,0,20.12,51,3.93,3.9,0,69.5,69
2018-12-06 06:54:18.3225,172.8,119.5,69.25,69.16,0,20.12,63,50,50,0,69.5,69
2018-12-06 06:54:18.5725,172.8,119.5,69.25,69.16,0,20.13,67,24.9,25,0,69.5,69
2018-12-06 06:54:18.8226,172.8,119.5,69.25,69.16,0,20.11,52,3.94,3.9,0,69.5,69
2018-12-06 06:54:19.0726,172.8,119.5,69.25,69.16,0,20.12,6,-840,24.9,3.9,69.5,69
2018-12-06 06:54:19.3226,172.8,119.5,69.25,69.16,0,20.13,7,-780,25,3.9,69.5,69
2018-12-06 06:54:19.5726,172.8,119.5,69.25,69.16,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:19.8225,172.8,119.5,69.25,69.16,0,20.13,2,769.6,0,31,69.5,69
2018-12-06 06:54:20.0725,172.8,119.5,69.25,69.16,0,20.12,61,771,765.4,0,69.5,69
2018-12-06 06:54:20.3225,172.8,119.5,69.25,69.16,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:54:20.5725,172.8,119.5,69.25,69.16,0,20.13,64,8,8.2,0,69.5,69
2018-12-06 06:54:20.8225,172.8,119.5,69.25,69.16,0,20.12,3,769.8,0,28,69.5,69
2018-12-06 06:54:21.0725,172.8,119.5,69.25,69.16,0,20.11,4,769.6,0,28.5,69.5,69
2018-12-06 06:54:21.3225,172.8,119.5,69.25,69.16,0,20.12,65,-850,-790,0,69.5,69
2018-12-06 06:54:21.5725,172.8,119.5,69.25,69.16,0,20.12,66,5300,5300,0,69.5,69
2018-12-06 06:54:21.8226,172.8,119.5,69.25,69.16,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:22.0726,172.8,119.5,69.25,69.16,0,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:54:22.3226,172.8,119.5,69.25,69.16,0,20.12,65,-840,-780,0,69.5,69
2018-12-06 06:54:22.5726,172.8,119.5,69.25,69.16,0,20.12,51,3.93,3.91,0,69.5,69
2018-12-06 06:54:22.8226,172.8,119.5,69.25,69.16,0,20.12,63,50,50,0,69.5,69
2018-12-06 06:54:23.0726,172.8,119.5,69.25,69.16,0,20.12,67,24.9,25,0,69.5,69
2018-12-06 06:54:23.3226,172.8,119.5,69.25,69.16,0,20.11,52,3.94,3.9,0,69.5,69
2018-12-06 06:54:23.5726,172.8,119.5,69,69.16,0,20.17,6,-830,24.9,3.9,69.5,69
2018-12-06 06:54:23.8226,172.8,119.5,69,69.16,0,20.11,7,-770,25,3.9,69.5,69
2018-12-06 06:54:24.0726,172.8,119.5,69,69.16,0,20.12,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:24.3226,172.8,119.5,69,69.16,0,20.12,2,769.6,0,31,69.5,69
2018-12-06 06:54:24.5726,172.8,119.5,69,69.16,0,20.13,61,771,765.3,0,69.5,69
2018-12-06 06:54:24.8226,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69.5,69
2018-12-06 06:54:25.0726,172.8,119.5,69,69.16,0.1,20.11,64,8,8.1,0,69.5,69
2018-12-06 06:54:25.3226,172.8,119.5,69,69.16,0.1,20.15,3,769.8,0,28,69.5,69
2018-12-06 06:54:25.5726,172.8,119.5,69,69.16,0,20.09,4,769.6,0,28.5,69.5,69
2018-12-06 06:54:25.8226,172.8,119.5,69,69.16,0.1,20.11,65,-820,-780,0,69.5,69
2018-12-06 06:54:26.0726,172.8,119.5,69,69.16,0.1,20.12,66,5300,5300,0,69.5,69
2018-12-06 06:54:26.3226,172.8,119.5,69,69.16,0.1,20.09,1,769.8,0,30.5,69.5,69
2018-12-06 06:54:26.5726,172.8,119.5,69,69.16,0.1,20.08,2,769.6,0,31,69.5,69
2018-12-06 06:54:26.8226,172.8,119.5,69,69.16,0.1,20.1,65,-820,-780,0,69.5,69
2018-12-06 06:54:27.0726,172.8,119.5,69,69.16,0.1,20.13,51,3.93,3.91,0,69.5,69
2018-12-06 06:54:27.3226,172.8,119.5,69,69.16,0,20.08,63,50,50,0,69.5,69
2018-12-06 06:54:27.5726,172.8,119.5,69,69.16,0.1,20.12,67,24.9,25,0,69,69
2018-12-06 06:54:27.8226,172.8,119.5,69,69.16,0,20.19,52,3.94,3.9,0,69,69
2018-12-06 06:54:28.0727,172.8,119.5,69,69.16,0.1,20.11,6,-810,24.9,3.9,69,69
2018-12-06 06:54:28.3227,172.8,119.5,69,69.16,0.1,20.13,7,-780,25,3.9,69,69
2018-12-06 06:54:28.5727,172.8,119.5,69,69.16,0.1,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:28.8227,172.8,119.5,69,69.16,0,20.13,2,769.6,0,31,69,69
2018-12-06 06:54:29.0727,172.8,119.5,69,69.16,0,20.13,61,770.9,765.4,0,69,69
2018-12-06 06:54:29.3226,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:54:29.5726,172.8,119.5,69,69.16,0,20.12,64,8,8.2,0,69,69
2018-12-06 06:54:29.8226,172.8,119.5,69,69.16,0,20.11,3,769.9,0,28,69,69
2018-12-06 06:54:30.0726,172.8,119.5,69,69.16,0,20.12,4,769.6,0,28.5,69,69
2018-12-06 06:54:30.3226,172.8,119.5,69,69.16,0,20.13,65,-820,-780,0,69,69
2018-12-06 06:54:30.5726,172.8,119.5,69,69.16,0,20.12,66,5300,5300,0,69,69
2018-12-06 06:54:30.8226,172.8,119.5,69,69.16,0,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:31.0726,172.8,119.5,69,69.16,0,20.12,2,769.6,0,31,69,69
2018-12-06 06:54:31.3226,172.8,119.5,69,69.16,0,20.12,65,-810,-780,0,69,69
2018-12-06 06:54:31.5726,172.8,119.5,69,69.16,0,20.13,51,3.93,3.91,0,69,69
2018-12-06 06:54:31.8227,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:54:32.0727,172.8,119.5,69,69.16,0,20.11,67,24.9,25,0,69,69
2018-12-06 06:54:32.3227,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:54:32.5727,172.8,119.5,69,69.16,0,20.13,6,-820,24.9,3.9,69,69
2018-12-06 06:54:32.8227,172.8,119.5,69,69.16,0,20.13,7,-790,25,3.9,69,69
2018-12-06 06:54:33.0727,172.8,119.5,69,69.16,0,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:33.3227,172.8,119.5,69,69.16,0,20.13,2,769.6,0,31,69,69
2018-12-06 06:54:33.5727,172.8,119.5,69,69.16,0,20.12,61,771,765.4,0,69,69
2018-12-06 06:54:33.8227,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:54:34.0727,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:54:34.3227,172.8,119.5,69,69.16,0,20.09,3,769.9,0,28,69,69
2018-12-06 06:54:34.5727,172.8,119.5,69,69.16,0,20.13,4,769.6,0,28.5,69,69
2018-12-06 06:54:34.8227,172.8,119.5,69,69.16,0,20.13,65,-810,-790,0,69,69
2018-12-06 06:54:35.0727,172.8,119.5,69,69.16,0,20.11,66,5300,5300,0,69,69
2018-12-06 06:54:35.3227,172.8,119.5,69,69.16,0,20.13,1,770,0,30.5,69,69
2018-12-06 06:54:35.5728,172.8,119.5,69,69.16,0,20.1,2,769.7,0,31,69,69
2018-12-06 06:54:35.8228,172.8,119.5,69,69.16,0,20.12,65,-800,-780,0,69,69
2018-12-06 06:54:36.0728,172.8,119.5,69,69.16,0,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:54:36.3228,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:54:36.5728,172.8,119.5,69,69.16,0,20.13,67,24.9,25,0,69,69
2018-12-06 06:54:36.8228,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:54:37.0728,172.8,119.5,69,69.16,0,20.13,6,-800,24.9,3.9,69,69
2018-12-06 06:54:37.3227,172.8,119.5,69,69.16,0.1,20.12,7,-780,25,3.9,69,69
2018-12-06 06:54:37.5727,172.8,119.5,69,69.16,0,20.12,1,770,0,30.5,69,69
2018-12-06 06:54:37.8227,172.8,119.5,69,69.16,0.1,20.13,2,769.7,0,31,69,69
2018-12-06 06:54:38.0727,172.8,119.5,69,69.16,0,20.12,61,771,765.4,0,69,69
2018-12-06 06:54:38.3227,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:54:38.5728,172.8,119.5,69,69.16,0,20.13,64,8,8.1,0,69,69
2018-12-06 06:54:38.8228,172.8,119.5,69,69.16,0,20.12,3,770,0,28,69,69
2018-12-06 06:54:39.0727,172.8,119.5,69,69.16,0.1,20.12,4,769.7,0,28.5,69,69
2018-12-06 06:54:39.3227,172.8,119.5,69,69.16,0.1,20.15,65,-790,-790,0,69,69
2018-12-06 06:54:39.5727,172.8,119.5,69,69.16,0.1,20.12,66,5300,5300,0,69,69
2018-12-06 06:54:39.8227,172.8,119.5,69,69.16,0.1,20.13,1,770,0,30.5,69,69
2018-12-06 06:54:40.0727,172.8,119.5,69,69.16,0.1,20.12,2,769.7,0,31,69,69
2018-12-06 06:54:40.3228,172.8,119.5,69,69.16,0.1,20.13,65,-790,-790,0,69,69
2018-12-06 06:54:40.5728,172.8,119.5,69,69.16,0.1,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:54:40.8228,172.8,119.5,69,69.16,0.1,20.13,63,50,50,0,69,69
2018-12-06 06:54:41.0728,172.8,119.5,69,69.16,0.1,20.14,67,24.8,24.9,0,69,69
2018-12-06 06:54:41.3228,172.8,119.5,69,69.16,0,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:54:41.5728,172.8,119.5,69,69.16,0.1,20.12,6,-800,24.8,3.9,69,69
2018-12-06 06:54:41.8228,172.8,119.5,69,69.16,0.1,20.13,7,-790,24.9,3.9,69,69
2018-12-06 06:54:42.0729,172.8,119.5,69,69.16,0.1,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:42.3229,172.8,119.5,69,69.16,0,20.13,2,769.7,0,31,69,69
2018-12-06 06:54:42.5729,172.8,119.5,69,69.16,0,20.12,61,771,765.4,0,69,69
2018-12-06 06:54:42.8229,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 06:54:43.0729,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:54:43.3228,172.8,119.5,69,69.16,0,20.12,3,769.9,0,28,69,69
2018-12-06 06:54:43.5728,172.8,119.5,69,69.16,0,20.12,4,769.7,0,28.5,69,69
2018-12-06 06:54:43.8228,172.8,119.5,69,69.16,0,20.13,65,-800,-780,0,69,69
2018-12-06 06:54:44.0728,172.8,119.5,69,69.16,0,20.12,66,5290,5290,0,69,69
2018-12-06 06:54:44.3228,172.8,119.5,69,69.16,0,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:44.5728,172.8,119.5,69,69.16,0,20.13,2,769.7,0,31,69,69
2018-12-06 06:54:44.8228,172.8,119.5,69,69.16,0,20.14,65,-800,-790,0,69,69
2018-12-06 06:54:45.0728,172.8,119.5,69,69.16,0,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:54:45.3228,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:54:45.5728,172.8,119.5,69,69.16,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 06:54:45.8228,172.8,119.5,69,69.16,0,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:54:46.0728,172.8,119.5,69,69.16,0,20.12,6,-800,24.8,3.9,69,69
2018-12-06 06:54:46.3228,172.8,119.5,69,69.16,0,20.12,7,-790,24.9,3.9,69,69
2018-12-06 06:54:46.5728,172.8,119.5,69,69.16,0,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:46.8228,172.8,119.5,69,69.16,0,20.13,2,769.7,0,31,69,69
2018-12-06 06:54:47.0728,172.8,119.5,69,69.16,0,20.16,61,771.1,765.4,0,69,69
2018-12-06 06:54:47.3228,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:54:47.5728,172.8,119.5,69,69.16,0,20.13,64,8,8.1,0,69,69
2018-12-06 06:54:47.8228,172.8,119.5,69,69.16,0,20.12,3,769.9,0,28,69,69
2018-12-06 06:54:48.0728,172.8,119.5,69,69.16,0,20.12,4,769.7,0,28.5,69,69
2018-12-06 06:54:48.3228,172.8,119.5,69,69.16,0,20.12,65,-800,-790,0,69,69
2018-12-06 06:54:48.5728,172.8,119.5,69,69.16,0,20.12,66,5290,5290,0,69,69
2018-12-06 06:54:48.8228,172.8,119.5,69,69.16,0,20.12,1,769.9,0,30.5,69,69
2018-12-06 06:54:49.0728,172.8,119.5,69,69.16,0,20.12,2,769.7,0,31,69,69
2018-12-06 06:54:49.3228,172.8,119.5,69,69.16,0,20.12,65,-800,-790,0,69,69
2018-12-06 06:54:49.5728,172.8,119.5,69,69.16,0,20.13,51,3.93,3.91,0,69,69
2018-12-06 06:54:49.8228,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:54:50.0728,172.8,119.5,69,69.16,0,20.13,67,24.8,24.9,0,69,69
2018-12-06 06:54:50.3228,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:54:50.5728,172.8,119.5,69,69.16,0,20.12,6,-800,24.8,3.9,69,69
2018-12-06 06:54:50.8228,172.8,119.5,69,69.16,0,20.12,7,-790,24.9,3.9,69,69
2018-12-06 06:54:51.0728,172.8,119.5,69,69.16,0,20.12,1,770,0,30.5,69,69
2018-12-06 06:54:51.3229,172.8,119.5,69,69.16,0,20.18,2,769.7,0,31,69,69
2018-12-06 06:54:51.5729,172.8,119.5,69,69.16,0,20.13,61,771.1,765.4,0,69,69
2018-12-06 06:54:51.8230,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:54:52.0730,172.8,119.5,69,69.16,0,20.13,64,8,8.1,0,69,69
2018-12-06 06:54:52.3230,172.8,119.5,69,69.16,0,20.12,3,770,0,28,69,69
2018-12-06 06:54:52.5729,172.8,119.5,69,69.16,0,20.1,4,769.7,0,28.5,69,69
2018-12-06 06:54:52.8229,172.8,119.5,69,69.16,0,20.12,65,-790,-790,0,69,69
2018-12-06 06:54:53.0729,172.8,119.5,69,69.16,0,20.13,66,5290,5290,0,69,69
2018-12-06 06:54:53.3229,172.8,119.5,69,69.16,0,20.11,1,770,0,30.5,69,69
2018-12-06 06:54:53.5729,172.8,119.5,69,69.16,0,20.12,2,769.7,0,31,69,69
2018-12-06 06:54:53.8229,172.8,119.5,69,69.16,0,20.13,65,-790,-800,0,69,69
2018-12-06 06:54:54.0729,172.8,119.5,69,69.16,0,20.11,51,3.93,3.91,0,69,69
2018-12-06 06:54:54.3229,172.8,119.5,69,69.16,0.1,20.13,63,50,50,0,69,69
2018-12-06 06:54:54.5729,172.8,119.5,69,69.16,0.1,20.12,67,24.8,24.9,0,69,69
2018-12-06 06:54:54.8229,172.8,119.5,69,69.16,0.1,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:54:55.0729,172.8,119.5,69,69.16,0.1,20.13,6,-790,24.8,3.9,69,69
2018-12-06 06:54:55.3229,172.8,119.5,69,69.16,0.1,20.1,7,-800,24.9,3.9,69,69
2018-12-06 06:54:55.5729,172.8,119.5,69,69.16,0.1,20.13,1,770,0,30.5,69,69
2018-12-06 06:54:55.8229,172.8,119.5,69,69.16,0.1,20.12,2,769.7,0,31,69,69
2018-12-06 06:54:56.0729,172.8,119.5,69,69.16,0.1,20.1,61,771.1,765.4,0,69,69
2018-12-06 06:54:56.3229,172.8,119.5,69,69.16,0.1,20.12,62,425,425,0,69,69
2018-12-06 06:54:56.5730,172.8,119.5,69,69.16,0,20.12,64,8,8.2,0,69,69
2018-12-06 06:54:56.8230,172.8,119.5,69,69.16,0,20.12,3,770,0,28,69,69
2018-12-06 06:54:57.0730,172.8,119.5,69,69.16,0,20.13,4,769.7,0,28.5,69,69
2018-12-06 06:54:57.3230,172.8,119.5,69,69.16,0,20.13,65,-790,-790,0,69,69
2018-12-06 06:54:57.5730,172.8,119.5,69,69.16,0,20.12,66,5280,5280,0,69,69
2018-12-06 06:54:57.8230,172.8,119.5,69,69.16,0,20.13,1,770,0,30.5,69,69
2018-12-06 06:54:58.0729,172.8,119.5,69,69.16,0,20.13,2,769.7,0,31,69,69
2018-12-06 06:54:58.3229,172.8,119.5,69,69.16,0,20.13,65,-790,-790,0,69,69
2018-12-06 06:54:58.5729,172.8,119.5,69,69.16,0,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:54:58.8229,172.8,119.5,69,69.16,0,20.11,63,50,50,0,69,69
2018-12-06 06:54:59.0729,172.8,119.5,69,69.16,0,20.1,67,24.8,24.9,0,69,69
2018-12-06 06:54:59.3229,172.8,119.5,69,69.16,0,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:54:59.5730,172.8,119.5,69,69.16,0,20.13,6,-800,24.8,3.9,69,69
2018-12-06 06:54:59.8230,172.8,119.5,69,69.16,0,20.13,7,-790,24.9,3.9,69,69
2018-12-06 06:55:00.0730,172.8,119.5,69,69.16,0,20.12,1,770,0,30.5,69,69
2018-12-06 06:55:00.3230,172.8,119.5,69,69.16,0,20.12,2,769.7,0,31,69,69
2018-12-06 06:55:00.5730,172.8,119.5,69,69.16,0,20.12,61,771.1,765.5,0,69,69
2018-12-06 06:55:00.8230,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:55:01.0730,172.8,119.5,69,69.16,0,20.11,64,8,8.1,0,69,69
2018-12-06 06:55:01.3229,172.8,119.5,69,69.16,0,20.13,3,770,0,28,69,69
2018-12-06 06:55:01.5730,172.8,119.5,69,69.16,0,20.13,4,769.7,0,28.5,69,69
2018-12-06 06:55:01.8230,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:55:02.0730,172.8,119.5,69,69.16,0,20.12,66,5290,5290,0,69,69
2018-12-06 06:55:02.3230,172.8,119.5,69,69.16,0,20.19,1,770,0,30.5,69,69
2018-12-06 06:55:02.5730,172.8,119.5,69,69.16,0,20.12,2,769.7,0,31,69,69
2018-12-06 06:55:02.8230,172.8,119.5,69,69.16,0,20.12,65,-800,-790,0,69,69
2018-12-06 06:55:03.0730,172.8,119.5,69,69.16,0,20.13,51,3.93,3.91,0,69,69
2018-12-06 06:55:03.3230,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:55:03.5730,172.8,119.5,69,69.16,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 06:55:03.8230,172.8,119.5,69,69.16,0,20.11,52,3.94,3.9,0,69,69
2018-12-06 06:55:04.0730,172.8,119.5,69,69.16,0,20.12,6,-800,24.8,3.9,69,69
2018-12-06 06:55:04.3230,172.8,119.5,69,69.16,0,20.13,7,-790,24.9,3.9,69,69
2018-12-06 06:55:04.5730,172.8,119.5,69,69.16,0,20.12,1,770,0,30.5,69,69
2018-12-06 06:55:04.8230,172.8,119.5,69,69.16,0,20.13,2,769.7,0,30.5,69,69
2018-12-06 06:55:05.0730,172.8,119.5,69,69.16,0,20.12,61,771.2,765.5,0,69,69
2018-12-06 06:55:05.3230,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:55:05.5730,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:55:05.8230,172.8,119.5,69,69.16,0,20.12,3,770,0,28,69,69
2018-12-06 06:55:06.0730,172.8,119.5,69,69.16,0,20.13,4,769.7,0,28.5,69,69
2018-12-06 06:55:06.3230,172.8,119.5,69,69.16,0,20.12,65,-790,-790,0,69,69
2018-12-06 06:55:06.5730,172.8,119.5,69,69.16,0.1,20.12,66,5280,5280,0,69,69
2018-12-06 06:55:06.8230,172.8,119.5,69,69.16,0,20.12,1,770,0,30.5,69,69
2018-12-06 06:55:07.0730,172.8,119.5,69,69.16,0,20.13,2,769.7,0,30.5,69,69
2018-12-06 06:55:07.3230,172.8,119.5,69,69.16,0,20.1,65,-790,-800,0,69,69
2018-12-06 06:55:07.5730,172.8,119.5,69,69.16,0,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:55:07.8230,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 06:55:08.0730,172.8,119.5,69,69.16,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 06:55:08.3230,172.8,119.5,69,69.16,0.1,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:55:08.5730,172.8,119.5,69,69.16,0.1,20.13,6,-790,24.8,3.9,69,69
2018-12-06 06:55:08.8230,172.8,119.5,69,69.16,0.1,20.12,7,-790,24.9,3.9,69,69
2018-12-06 06:55:09.0731,172.8,119.5,69,69.16,0.1,20.11,1,770,0,30.5,69,69
2018-12-06 06:55:09.3231,172.8,119.5,69,69.16,0.1,20.12,2,769.7,0,30.5,69,69
2018-12-06 06:55:09.5731,172.8,119.5,69,69.16,0,20.06,61,771,765.4,0,69,69
2018-12-06 06:55:09.8231,172.8,119.5,69,69.16,0.1,20.12,62,425,425,0,69,69
2018-12-06 06:55:10.0731,172.8,119.5,69,69.16,0.1,20.12,64,8,8.1,0,69,69
2018-12-06 06:55:10.3231,172.8,119.5,69,69.16,0.1,20.12,3,770,0,28,69,69
2018-12-06 06:55:10.5731,172.8,119.5,69,69.16,0,20.12,4,769.7,0,28.5,69,69
2018-12-06 06:55:10.8231,172.8,119.5,69,69.16,0,20.13,65,-790,-790,0,69,69
2018-12-06 06:55:11.0731,172.8,119.5,69,69.16,0,20.13,66,5280,5280,0,69,69
2018-12-06 06:55:11.3231,172.8,119.5,69,69.16,0.1,20.12,1,770,0,30.5,69,69
2018-12-06 06:55:11.5731,172.8,119.5,69,69.16,0.1,20.1,2,769.8,0,30.5,69,69
2018-12-06 06:55:11.8231,172.8,119.5,69,69.16,0,20.11,65,-790,-790,0,69,69
2018-12-06 06:55:12.0731,172.8,119.5,69,69.16,0,20.12,51,3.94,3.9,0,69,69
2018-12-06 06:55:12.3231,172.8,119.5,69,69.16,0,20.11,63,50,50,0,69,69
2018-12-06 06:55:12.5731,172.8,119.5,69,69.16,0,20.12,67,24.8,24.9,0,69,69
2018-12-06 06:55:12.8231,172.8,119.5,69,69.16,0,20.14,52,3.94,3.9,0,69,69
2018-12-06 06:55:13.0731,172.8,119.5,69,69.16,0,20.13,6,-800,24.8,3.9,69,69
2018-12-06 06:55:13.3231,172.8,119.5,69,69.16,0.1,20.12,7,-800,24.8,3.9,69,69
2018-12-06 06:55:13.5731,172.8,119.5,69,69.16,0,20.13,1,770,0,30.5,69,69
2018-12-06 06:55:13.8231,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:14.0731,172.8,119.5,69,69.16,0,20.13,61,771.1,765.5,0,69,69
2018-12-06 06:55:14.3232,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:55:14.5732,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:55:14.8232,172.8,119.5,69,69.16,0,20.14,3,770,0,28,69,69
2018-12-06 06:55:15.0731,172.8,119.5,69,69.16,0,20.14,4,769.8,0,28.5,69,69
2018-12-06 06:55:15.3231,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:55:15.5731,172.8,119.5,69,69.16,0,20.13,66,5270,5270,0,69,69
2018-12-06 06:55:15.8231,172.8,119.5,69,69.16,0,20.13,1,770,0,30.5,69,69
2018-12-06 06:55:16.0731,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:16.3231,172.8,119.5,69,69.16,0,20.12,65,-790,-790,0,69,69
2018-12-06 06:55:16.5732,172.8,119.5,69,69.16,0,20.12,51,3.94,3.9,0,69,69
2018-12-06 06:55:16.8232,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 06:55:17.0732,172.8,119.5,69,69.16,0,20.12,67,24.7,24.8,0,69,69
2018-12-06 06:55:17.3231,172.8,119.5,69,69.16,0,20.14,52,3.94,3.9,0,69,69
2018-12-06 06:55:17.5731,172.8,119.5,69,69.16,0,20.13,6,-800,24.7,3.9,69,69
2018-12-06 06:55:17.8231,172.8,119.5,69,69.16,0,20.12,7,-800,24.8,3.9,69,69
2018-12-06 06:55:18.0731,172.8,119.5,69,69.16,0,20.11,1,770,0,30.5,69,69
2018-12-06 06:55:18.3232,172.8,119.5,69,69.16,0,20.11,2,769.8,0,30.5,69,69
2018-12-06 06:55:18.5732,172.8,119.5,69,69.16,0,20.12,61,771.2,765.5,0,69,69
2018-12-06 06:55:18.8232,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:55:19.0732,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:55:19.3232,172.8,119.5,69,69.16,0,20.12,3,770,0,28,69,69
2018-12-06 06:55:19.5731,172.8,119.5,69,69.16,0,20.12,4,769.8,0,28.5,69,69
2018-12-06 06:55:19.8231,172.8,119.5,69,69.16,0,20.1,65,-800,-790,0,69,69
2018-12-06 06:55:20.0731,172.8,119.5,69,69.16,0,20.13,66,5290,5290,0,69,69
2018-12-06 06:55:20.3231,172.8,119.5,69,69.16,0,20.14,1,770,0,30.5,69,69
2018-12-06 06:55:20.5731,172.8,119.5,69,69.16,0,20.12,2,769.8,0,30.5,69,69
2018-12-06 06:55:20.8232,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:55:21.0732,172.8,119.5,69,69.16,0,20.13,51,3.93,3.91,0,69,69
2018-12-06 06:55:21.3232,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 06:55:21.5732,172.8,119.5,69,69.16,0,20.12,67,24.7,24.8,0,69,69
2018-12-06 06:55:21.8232,172.8,119.5,69,69.16,0,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:55:22.0732,172.8,119.5,69,69.16,0,20.12,6,-790,24.7,3.9,69,69
2018-12-06 06:55:22.3232,172.8,119.5,69,69.16,0,20.13,7,-800,24.8,3.9,69,69
2018-12-06 06:55:22.5732,172.8,119.5,69,69.16,0,20.11,1,770,0,30.5,69,69
2018-12-06 06:55:22.8232,172.8,119.5,69,69.16,0.1,20.14,2,769.8,0,30.5,69,69
2018-12-06 06:55:23.0732,172.8,119.5,69,69.16,0,20.12,61,771.2,765.5,0,69,69
2018-12-06 06:55:23.3232,172.8,119.5,69,69.16,0,20.14,62,425,425,0,69,69
2018-12-06 06:55:23.5731,172.8,119.5,69,69.16,0.1,20.14,64,8,8.1,0,69,69
2018-12-06 06:55:23.8231,172.8,119.5,69,69.16,0,20.08,3,770,0,28,69,69
2018-12-06 06:55:24.0732,172.8,119.5,69,69.16,0.1,20.16,4,769.8,0,28.5,69,69
2018-12-06 06:55:24.3232,172.8,119.5,69,69.16,0.1,20.12,65,-790,-800,0,69,69
2018-12-06 06:55:24.5732,172.8,119.5,69,69.16,0.1,20.12,66,5290,5290,0,69,69
2018-12-06 06:55:24.8232,172.8,119.5,69,69.16,0.1,20.12,1,770,0,30.5,69,69
2018-12-06 06:55:25.0732,172.8,119.5,69,69.16,0.1,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:25.3232,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:55:25.5732,172.8,119.5,69,69.16,0.1,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:55:25.8232,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:55:26.0732,172.8,119.5,69,69.16,0.1,20.13,67,24.7,24.8,0,69,69
2018-12-06 06:55:26.3232,172.8,119.5,69,69.16,0,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:55:26.5732,172.8,119.5,69,69.16,0,20.12,6,-790,24.7,3.9,69,69
2018-12-06 06:55:26.8232,172.8,119.5,69,69.16,0,20.13,7,-800,24.8,3.9,69,69
2018-12-06 06:55:27.0732,172.8,119.5,69,69.16,0,20.12,1,770,0,30.5,69,69
2018-12-06 06:55:27.3232,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:27.5732,172.8,119.5,69,69.16,0,20.1,61,771.2,765.5,0,69,69
2018-12-06 06:55:27.8232,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:55:28.0732,172.8,119.5,69,69.16,0,20.12,64,8,8.2,0,69,69
2018-12-06 06:55:28.3232,172.8,119.5,69,69.16,0,20.12,3,770,0,28,69,69
2018-12-06 06:55:28.5732,172.8,119.5,69,69.16,0,20.12,4,769.8,0,28.5,69,69
2018-12-06 06:55:28.8232,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:55:29.0732,172.8,119.5,69,69.16,0,20.14,66,5290,5290,0,69,69
2018-12-06 06:55:29.3232,172.8,119.5,69,69.16,0,20.17,1,770,0,30.5,69,69
2018-12-06 06:55:29.5732,172.8,119.5,69,69.16,0,20.12,2,769.8,0,30.5,69,69
2018-12-06 06:55:29.8232,172.8,119.5,69,69.16,0,20.09,65,-800,-800,0,69,69
2018-12-06 06:55:30.0732,172.8,119.5,69,69.16,0,20.11,51,3.94,3.91,0,69,69
2018-12-06 06:55:30.3232,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:55:30.5732,172.8,119.5,69,69.16,0,20.13,67,24.7,24.8,0,69,69
2018-12-06 06:55:30.8232,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:55:31.0733,172.8,119.5,69,69.16,0,20.12,6,-800,24.7,3.9,69,69
2018-12-06 06:55:31.3233,172.8,119.5,69,69.16,0,20.12,7,-800,24.8,3.9,69,69
2018-12-06 06:55:31.5732,172.8,119.5,69,69.16,0,20.13,1,770,0,30.5,69,69
2018-12-06 06:55:31.8232,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:32.0733,172.8,119.5,69,69.16,0,20.1,61,771.3,765.5,0,69,69
2018-12-06 06:55:32.3233,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 06:55:32.5733,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:55:32.8233,172.8,119.5,69,69.16,0,20.13,3,770,0,28,69,69
2018-12-06 06:55:33.0733,172.8,119.5,69,69.16,0,20.13,4,769.8,0,28.5,69,69
2018-12-06 06:55:33.3233,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:55:33.5733,172.8,119.5,69,69.16,0,20.11,66,5290,5290,0,69,69
2018-12-06 06:55:33.8233,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:55:34.0733,172.8,119.5,69,69.16,0,20.11,2,769.8,0,30.5,69,69
2018-12-06 06:55:34.3233,172.8,119.5,69,69.16,0,20.12,65,-800,-790,0,69,69
2018-12-06 06:55:34.5733,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:55:34.8233,172.8,119.5,69,69.16,0,20.1,63,50,50,0,69,69
2018-12-06 06:55:35.0733,172.8,119.5,69,69.16,0,20.13,67,24.7,24.8,0,69,69
2018-12-06 06:55:35.3233,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:55:35.5733,172.8,119.5,69,69.16,0,20.13,6,-800,24.7,3.9,69,69
2018-12-06 06:55:35.8233,172.8,119.5,69,69.16,0,20.12,7,-790,24.8,3.9,69,69
2018-12-06 06:55:36.0733,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:55:36.3233,172.8,119.5,69,69.16,0.1,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:36.5733,172.8,119.5,69,69.16,0,20.13,61,771.2,765.3,0,69,69
2018-12-06 06:55:36.8233,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 06:55:37.0733,172.8,119.5,69,69.16,0,20.14,64,8,8.1,0,69,69
2018-12-06 06:55:37.3233,172.8,119.5,69,69.16,0,20.12,3,770.1,0,28,69,69
2018-12-06 06:55:37.5733,172.8,119.5,69,69.16,0,20.12,4,769.8,0,28.5,69,69
2018-12-06 06:55:37.8233,172.8,119.5,69,69.16,0,20.13,65,-790,-800,0,69,69
2018-12-06 06:55:38.0733,172.8,119.5,69,69.16,0,20.12,66,5280,5280,0,69,69
2018-12-06 06:55:38.3233,172.8,119.5,69,69.16,0.1,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:55:38.5733,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:38.8233,172.8,119.5,69,69.16,0,20.13,65,-790,-800,0,69,69
2018-12-06 06:55:39.0733,172.8,119.5,69,69.16,0.1,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:55:39.3233,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:55:39.5733,172.8,119.5,69,69.16,0,20.12,67,24.7,24.8,0,69,69
2018-12-06 06:55:39.8233,172.8,119.5,69,69.16,0.1,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:55:40.0733,172.8,119.5,69,69.16,0.1,20.12,6,-790,24.7,3.9,69,69
2018-12-06 06:55:40.3233,172.8,119.5,69,69.16,0.1,20.12,7,-800,24.8,3.9,69,69
2018-12-06 06:55:40.5733,172.8,119.5,69,69.16,0.1,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:55:40.8233,172.8,119.5,69,69.16,0.1,20.12,2,769.8,0,30.5,69,69
2018-12-06 06:55:41.0733,172.8,119.5,69,69.16,0.1,20.12,61,771.1,765.5,0,69,69
2018-12-06 06:55:41.3233,172.8,119.5,69,69.16,0.1,20.13,62,425,425,0,69,69
2018-12-06 06:55:41.5734,172.8,119.5,69,69.16,0.1,20.13,64,8,8.1,0,69,69
2018-12-06 06:55:41.8234,172.8,119.5,69,69.16,0,20.12,3,770.1,0,28,69,69
2018-12-06 06:55:42.0734,172.8,119.5,69,69.16,0,20.14,4,769.8,0,28.5,69,69
2018-12-06 06:55:42.3234,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:55:42.5734,172.8,119.5,69,69.16,0.1,20.13,66,5280,5290,0,69,69
2018-12-06 06:55:42.8234,172.8,119.5,69,69.16,0,20.1,1,770.1,0,30.5,69,69
2018-12-06 06:55:43.0734,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:43.3234,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:55:43.5734,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:55:43.8234,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:55:44.0734,172.8,119.5,69,69.16,0,20.12,67,24.7,24.8,0,69,69
2018-12-06 06:55:44.3234,172.8,119.5,69,69.16,0,20.14,52,3.94,3.9,0,69,69
2018-12-06 06:55:44.5734,172.8,119.5,69,69.16,0,20.12,6,-800,24.7,3.9,69,69
2018-12-06 06:55:44.8234,172.8,119.5,69,69.16,0,20.12,7,-800,24.8,3.9,69,69
2018-12-06 06:55:45.0734,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:55:45.3234,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:45.5734,172.8,119.5,69,69.16,0,20.13,61,771.1,765.5,0,69,69
2018-12-06 06:55:45.8234,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 06:55:46.0734,172.8,119.5,69,69.16,0,20.13,64,8,8.2,0,69,69
2018-12-06 06:55:46.3234,172.8,119.5,69,69.16,0,20.12,3,770.1,0,28,69,69
2018-12-06 06:55:46.5734,172.8,119.5,69,69.16,0,20.12,4,769.8,0,28.5,69,69
2018-12-06 06:55:46.8234,172.8,119.5,69,69.16,0,20.14,65,-800,-790,0,69,69
2018-12-06 06:55:47.0734,172.8,119.5,69,69.16,0,20.13,66,5280,5290,0,69,69
2018-12-06 06:55:47.3234,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:55:47.5734,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:55:47.8234,172.8,119.5,69,69.16,0,20.14,65,-810,-810,0,69,69
2018-12-06 06:55:48.0734,172.8,119.5,69,69.16,0,20.13,51,3.93,3.91,0,69,69
2018-12-06 06:55:48.3234,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:55:48.5734,172.8,119.5,69,69.16,0,20.13,67,24.7,24.8,0,69,69
2018-12-06 06:55:48.8234,172.8,119.5,69,69.16,0,20.15,52,3.94,3.9,0,69,69
2018-12-06 06:55:49.0734,172.8,119.5,69,69.16,0,20.11,6,-800,24.7,3.9,69,69
2018-12-06 06:55:49.3234,172.8,119.5,69,69.16,0,20.11,7,-810,24.8,3.9,69,69
2018-12-06 06:55:49.5734,172.8,119.5,69,69.16,0,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:55:49.8234,172.8,119.5,69,69.16,0,20.12,2,769.8,0,30.5,69,69
2018-12-06 06:55:50.0734,172.8,119.5,69,69.16,0,20.13,61,771.2,765.6,0,69,69
2018-12-06 06:55:50.3234,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:55:50.5734,172.8,119.5,69,69.16,0,20.13,64,8,8.1,0,69,69
2018-12-06 06:55:50.8234,172.8,119.5,69,69.16,0,20.11,3,770.1,0,28,69,69
2018-12-06 06:55:51.0734,172.8,119.5,69,69.16,0,20.13,4,769.8,0,28.5,69,69
2018-12-06 06:55:51.3234,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:55:51.5734,172.8,119.5,69,69.16,0,20.12,66,5290,5290,0,69,69
2018-12-06 06:55:51.8234,172.8,119.5,69,69.16,0,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:55:52.0735,172.8,119.5,69,69.16,0,20.12,2,769.8,0,30.5,69,69
2018-12-06 06:55:52.3235,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:55:52.5735,172.8,119.5,69,69.16,0,20.12,51,3.93,3.91,0,69,69
2018-12-06 06:55:52.8235,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 06:55:53.0735,172.8,119.5,69,69.16,0,20.13,67,24.7,24.7,0,69,69
2018-12-06 06:55:53.3235,172.8,119.5,69,69.16,0,20.14,52,3.94,3.9,0,69,69
2018-12-06 06:55:53.5735,172.8,119.5,69,69.16,0,20.17,6,-800,24.7,3.9,69,69
2018-12-06 06:55:53.8235,172.8,119.5,69,69.16,0,20.13,7,-800,24.7,3.9,69,69
2018-12-06 06:55:54.0735,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:55:54.3235,172.8,119.5,69,69.16,0,20.12,2,769.8,0,30.5,69,69
2018-12-06 06:55:54.5735,172.8,119.5,69,69.16,0,20.13,61,771.2,765.5,0,69,69
2018-12-06 06:55:54.8235,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 06:55:55.0735,172.8,119.5,69,69.16,0,20.11,64,8,8.1,0,69,69
2018-12-06 06:55:55.3235,172.8,119.5,69,69.16,0,20.12,3,770.1,0,28,69,69
2018-12-06 06:55:55.5735,172.8,119.5,69,69.16,0,20.13,4,769.8,0,28,69,69
2018-12-06 06:55:55.8235,172.8,119.5,69,69.16,0,20.12,65,-790,-800,0,69,69
2018-12-06 06:55:56.0735,172.8,119.5,69,69.16,0.1,20.12,66,5280,5290,0,69,69
2018-12-06 06:55:56.3235,172.8,119.5,69,69.16,0,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:55:56.5735,172.8,119.5,69,69.16,0,20.14,2,769.8,0,30.5,69,69
2018-12-06 06:55:56.8235,172.8,119.5,69,69.16,0.1,20.12,65,-790,-790,0,69,69
2018-12-06 06:55:57.0735,172.8,119.5,69,69.16,0.1,20.08,51,3.94,3.91,0,69,69
2018-12-06 06:55:57.3235,172.8,119.5,69,69.16,0.1,20.12,63,50,50,0,69,69
2018-12-06 06:55:57.5735,172.8,119.5,69,69.16,0,20.12,67,24.7,24.7,0,69,69
2018-12-06 06:55:57.8235,172.8,119.5,69,69.16,0.1,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:55:58.0735,172.8,119.5,69,69.16,0.1,20.12,6,-790,24.7,3.9,69,69
2018-12-06 06:55:58.3235,172.8,119.5,69,69.16,0.1,20.11,7,-800,24.7,3.9,69,69
2018-12-06 06:55:58.5735,172.8,119.5,69,69.16,0,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:55:58.8235,172.8,119.5,69,69.16,0,20.11,2,769.8,0,30.5,69,69
2018-12-06 06:55:59.0735,172.8,119.5,69,69.16,0,20.12,61,771.2,765.5,0,69,69
2018-12-06 06:55:59.3235,172.8,119.5,69,69.16,0.1,20.12,62,425,425,0,69,69
2018-12-06 06:55:59.5735,172.8,119.5,69,69.16,0.1,20.13,64,8,8.1,0,69,69
2018-12-06 06:55:59.8235,172.8,119.5,69,69.16,0.1,20.11,3,770.1,0,28,69,69
2018-12-06 06:56:00.0736,172.8,119.5,69,69.16,0.1,20.13,4,769.8,0,28,69,69
2018-12-06 06:56:00.3236,172.8,119.5,69,69.16,0.1,20.11,65,-800,-800,0,69,69
2018-12-06 06:56:00.5736,172.8,119.5,69,69.16,0,20.13,66,5290,5290,0,69,69
2018-12-06 06:56:00.8236,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:56:01.0736,172.8,119.5,69,69.16,0,20.13,2,769.8,0,30.5,69,69
2018-12-06 06:56:01.3236,172.8,119.5,69,69.16,0,20.09,65,-810,-800,0,69,69
2018-12-06 06:56:01.5736,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:56:01.8236,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:56:02.0736,172.8,119.5,69,69.16,0,20.12,67,24.6,24.7,0,69,69
2018-12-06 06:56:02.3236,172.8,119.5,69,69.16,0,20.11,52,3.94,3.9,0,69,69
2018-12-06 06:56:02.5736,172.8,119.5,69,69.16,0,20.13,6,-800,24.6,3.9,69,69
2018-12-06 06:56:02.8236,172.8,119.5,69,69.16,0,20.09,7,-800,24.7,3.9,69,69
2018-12-06 06:56:03.0736,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:56:03.3236,172.8,119.5,69,69.16,0,20.13,2,769.9,0,30.5,69,69
2018-12-06 06:56:03.5736,172.8,119.5,69,69.16,0,20.12,61,771.2,765.5,0,69,69
2018-12-06 06:56:03.8236,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:56:04.0736,172.8,119.5,69,69.16,0,20.12,64,8,8.2,0,69,69
2018-12-06 06:56:04.3236,172.8,119.5,69,69.16,0,20.13,3,770.1,0,28,69,69
2018-12-06 06:56:04.5736,172.8,119.5,69,69.16,0,20.16,4,769.9,0,28,69,69
2018-12-06 06:56:04.8236,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:56:05.0736,172.8,119.5,69,69.16,0,20.11,66,5290,5290,0,69,69
2018-12-06 06:56:05.3236,172.8,119.5,69,69.16,0,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:56:05.5737,172.8,119.5,69,69.16,0,20.13,2,769.9,0,30.5,69,69
2018-12-06 06:56:05.8237,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:56:06.0737,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:56:06.3237,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:56:06.5736,172.8,119.5,69,69.16,0,20.13,67,24.6,24.7,0,69,69
2018-12-06 06:56:06.8236,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:56:07.0736,172.8,119.5,69,69.16,0,20.1,6,-800,24.6,3.9,69,69
2018-12-06 06:56:07.3236,172.8,119.5,69,69.16,0,20.12,7,-800,24.7,3.9,69,69
2018-12-06 06:56:07.5736,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:56:07.8236,172.8,119.5,69,69.16,0,20.13,2,769.9,0,30.5,69,69
2018-12-06 06:56:08.0736,172.8,119.5,69,69.16,0,20.13,61,771.2,765.5,0,69,69
2018-12-06 06:56:08.3237,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:56:08.5737,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:56:08.8237,172.8,119.5,69,69.16,0,20.12,3,770.1,0,28,69,69
2018-12-06 06:56:09.0737,172.8,119.5,69,69.16,0,20.13,4,769.9,0,28,69,69
2018-12-06 06:56:09.3237,172.8,119.5,69,69.16,0,20.14,65,-800,-800,0,69,69
2018-12-06 06:56:09.5736,172.8,119.5,69,69.16,0,20.12,66,5290,5290,0,69,69
2018-12-06 06:56:09.8236,172.8,119.5,69,69.16,0,20.11,1,770.2,0,30.5,69,69
2018-12-06 06:56:10.0736,172.8,119.5,69,69.16,0,20.12,2,769.9,0,30.5,69,69
2018-12-06 06:56:10.3236,172.8,119.5,69,69.16,0,20.13,65,-810,-800,0,69,69
2018-12-06 06:56:10.5737,172.8,119.5,69,69.16,0,20.14,51,3.94,3.91,0,69,69
2018-12-06 06:56:10.8237,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 06:56:11.0737,172.8,119.5,69,69.16,0,20.05,67,24.6,24.7,0,69,69
2018-12-06 06:56:11.3237,172.8,119.5,69,69.16,0,20.12,52,3.94,3.91,0,69,69
2018-12-06 06:56:11.5737,172.8,119.5,69,69.16,0,20.12,6,-800,24.6,3.9,69,69
2018-12-06 06:56:11.8237,172.8,119.5,69,69.16,0,20.14,7,-800,24.7,3.9,69,69
2018-12-06 06:56:12.0737,172.8,119.5,69,69.16,0,20.14,1,770.2,0,30.5,69,69
2018-12-06 06:56:12.3237,172.8,119.5,69,69.16,0,20.12,2,769.9,0,30.5,69,69
2018-12-06 06:56:12.5737,172.8,119.5,69,69.16,0,20.13,61,771.3,765.5,0,69,69
2018-12-06 06:56:12.8237,172.8,119.5,69,69.16,0,20.12,62,425,425,0,69,69
2018-12-06 06:56:13.0736,172.8,119.5,69,69.16,0,20.12,64,8,8.1,0,69,69
2018-12-06 06:56:13.3237,172.8,119.5,69,69.16,0.1,20.12,3,770.2,0,28,69,69
2018-12-06 06:56:13.5737,172.8,119.5,69,69.16,0.1,20.13,4,769.9,0,28,69,69
2018-12-06 06:56:13.8237,172.8,119.5,69,69.16,0,20.12,65,-790,-800,0,69,69
2018-12-06 06:56:14.0737,172.8,119.5,69,69.16,0,20.12,66,5290,5290,0,69,69
2018-12-06 06:56:14.3237,172.8,119.5,69,69.16,0.1,20.13,1,770.2,0,30.5,69,69
2018-12-06 06:56:14.5737,172.8,119.5,69,69.16,0,20.13,2,769.9,0,30.5,69,69
2018-12-06 06:56:14.8237,172.8,119.5,69,69.16,0,20.13,65,-790,-790,0,69,69
2018-12-06 06:56:15.0737,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:56:15.3237,172.8,119.5,69,69.16,0.1,20.12,63,50,50,0,69,69
2018-12-06 06:56:15.5737,172.8,119.5,69,69.16,0.1,20.13,67,24.6,24.7,0,69,69
2018-12-06 06:56:15.8237,172.8,119.5,69,69.16,0,20.12,52,3.94,3.91,0,69,69
2018-12-06 06:56:16.0737,172.8,119.5,69,69.16,0,20.12,6,-790,24.6,3.9,69,69
2018-12-06 06:56:16.3237,172.8,119.5,69,69.16,0.1,20.13,7,-790,24.7,3.9,69,69
2018-12-06 06:56:16.5737,172.8,119.5,69,69.16,0.1,20.13,1,770.1,0,30.5,69,69
2018-12-06 06:56:16.8237,172.8,119.5,69,69.16,0.1,20.12,2,769.9,0,30.5,69,69
2018-12-06 06:56:17.0737,172.8,119.5,69,69.16,0,20.13,61,771.2,765.5,0,69,69
2018-12-06 06:56:17.3237,172.8,119.5,69,69.16,0.1,20.13,62,425,425,0,69,69
2018-12-06 06:56:17.5737,172.8,119.5,69,69.16,0.1,20.12,64,8,8.1,0,69,69
2018-12-06 06:56:17.8238,172.8,119.5,69,69.16,0.1,20.12,3,770.1,0,28,69,69
2018-12-06 06:56:18.0738,172.8,119.5,69,69.16,0.1,20.12,4,769.9,0,28,69,69
2018-12-06 06:56:18.3238,172.8,119.5,69,69.16,0,20.1,65,-800,-800,0,69,69
2018-12-06 06:56:18.5738,172.8,119.5,69,69.16,0,20.12,66,5280,5280,0,69,69
2018-12-06 06:56:18.8238,172.8,119.5,69,69.16,0,20.14,1,770.1,0,30.5,69,69
2018-12-06 06:56:19.0738,172.8,119.5,69,69.16,0,20.13,2,769.9,0,30.5,69,69
2018-12-06 06:56:19.3238,172.8,119.5,69,69.16,0,20.13,65,-800,-800,0,69,69
2018-12-06 06:56:19.5738,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:56:19.8238,172.8,119.5,69,69.16,0,20.12,63,50,50,0,69,69
2018-12-06 06:56:20.0738,172.8,119.5,69,69.16,0,20.12,67,24.6,24.7,0,69,69
2018-12-06 06:56:20.3238,172.8,119.5,69,69.16,0.1,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:56:20.5738,172.8,119.5,69,69.16,0.1,20.12,6,-790,24.6,3.9,69,69
2018-12-06 06:56:20.8238,172.8,119.5,69,69.16,0.1,20.11,7,-800,24.7,3.9,69,69
2018-12-06 06:56:21.0738,172.8,119.5,69,69.16,0,20.19,1,770.1,0,30.5,69,69
2018-12-06 06:56:21.3238,172.8,119.5,69,69.16,0,20.13,2,769.9,0,30.5,69,69
2018-12-06 06:56:21.5738,172.8,119.5,69,69.16,0,20.13,61,771.2,765.6,0,69,69
2018-12-06 06:56:21.8238,172.8,119.5,69,69.16,0,20.13,62,425,425,0,69,69
2018-12-06 06:56:22.0738,172.8,119.5,69,69.16,0,20.13,64,8,8.1,0,69,69
2018-12-06 06:56:22.3238,172.8,119.5,69,69.16,0,20.13,3,770.1,0,28,69,69
2018-12-06 06:56:22.5738,172.8,119.5,69,69.16,0,20.12,4,769.9,0,28,69,69
2018-12-06 06:56:22.8238,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:56:23.0738,172.8,119.5,69,69.16,0,20.12,66,5300,5300,0,69,69
2018-12-06 06:56:23.3238,172.8,119.5,69,69.16,0,20.12,1,770.1,0,30.5,69,69
2018-12-06 06:56:23.5738,172.8,119.5,69,69.16,0,20.11,2,769.9,0,30.5,69,69
2018-12-06 06:56:23.8238,172.8,119.5,69,69.16,0,20.12,65,-800,-800,0,69,69
2018-12-06 06:56:24.0738,172.8,119.5,69,69.16,0,20.12,51,3.94,3.91,0,69,69
2018-12-06 06:56:24.3238,172.8,119.5,69,69.16,0,20.13,63,50,50,0,69,69
2018-12-06 06:56:24.5738,172.8,119.5,69,69.16,0,20.11,67,24.6,24.7,0,69,69
2018-12-06 06:56:24.8238,172.8,119.5,69,69.16,0,20.12,52,3.94,3.9,0,69,69
2018-12-06 06:56:25.0738,172.8,119.5,69,69.16,0,20.12,6,-800,24.6,3.9,69,69
2018-12-06 06:56:25.3239,172.8,119.5,69,69.16,0,20.13,7,-800,24.7,3.9,69,69
2018-12-06 06:56:25.5739,172.8,119.5,69,69.16,0,20.12,1,770.2,0,30.5,69,69
2018-12-06 06:56:25.8239,172.8,119.5,69,69.16,0,20.12,2,770,0,30.5,69,69
2018-12-06 06:56:26.0738,172.8,119.5,69,69.16,0,20.12,61,771.3,765.5,0,69,69
2018-12-06 06:56:26.3238,172.8,119.5,69,69.16,-0.1,20.12,62,425,425,0,69,69
2018-12-06 06:56:26.5738,172.8,119.5,69,69.16,238.6,20.11,64,90.8,92.1,0,69,69
2018-12-06 06:56:26.8238,172.8,119.5,69,69.16,240.8,20.12,3,770.2,0,28,69,69
2018-12-06 06:56:27.0738,172.8,119.5,69,69.16,240.8,20.12,4,770,0,28,69,69
2018-12-06 06:56:27.3238,172.8,119.5,69,69.16,240.6,20.12,65,118900,118890,0,69,69
2018-12-06 06:56:27.5738,172.8,119.5,69,69.16,240.5,20.13,66,1060,1060,0,69,69
2018-12-06 06:56:27.8239,172.8,119.5,69,69.16,240.5,20.13,1,770.2,0,30.5,69,69
2018-12-06 06:56:28.0739,172.8,119.5,69,69.16,240.3,20.11,2,770,0,30.5,69,69
2018-12-06 06:56:28.3239,172.8,119.5,69,69.16,240.3,20.13,65,118120,119350,0,69,69
2018-12-06 06:56:28.5739,172.8,119.5,69,69.16,240.2,20.13,51,3.94,3.91,0,69,69
2018-12-06 06:56:28.8239,172.8,119.5,69,69.16,240.2,20.13,63,50,50,0,69,69
2018-12-06 06:56:29.0739,172.8,119.5,69,69.16,240.2,20.12,67,24.6,24.7,0,69,69
2018-12-06 06:56:29.3239,172.8,119.5,69,69.16,240.1,20.13,52,3.94,3.9,0,69,69
2018-12-06 06:56:29.5739,172.8,119.5,69,69.16,240.1,20.12,6,118620,24.6,3.9,69,69
2018-12-06 06:56:29.8239,172.8,119.5,69,69.16,240,20.14,7,118610,24.7,3.9,69,69
2018-12-06 06:56:30.0739,172.8,119.5,69,69.16,240.1,20.13,1,770.2,0,30.5,69,69
2018-12-06 06:56:30.3239,172.8,119.5,69,69.16,240.1,20.12,2,770,0,30.5,69,69
2018-12-06 06:56:30.5739,172.8,119.5,69,69.16,240,20.13,61,783,776.9,0,69,69
2018-12-06 06:56:30.8239,172.8,119.5,69,69.16,240,20.12,62,425,425,0,69,69
2018-12-06 06:56:31.0739,172.8,119.5,69,69.16,240.1,20.12,64,176.6,178.9,0,69,69
2018-12-06 06:56:31.3239,172.8,119.5,69,69.16,240.1,20.13,3,778.8,146.8,28,69,69
2018-12-06 06:56:31.5739,172.8,119.5,69.25,69.16,240,20.13,4,779,146.6,28,69,69
2018-12-06 06:56:31.8239,172.8,119.5,69.25,69.16,240,20.12,65,118640,118630,0,69,69
2018-12-06 06:56:32.0739,172.8,119.6,69.5,69.21,240.1,20.13,66,-1250,-1250,0,69,69
2018-12-06 06:56:32.3239,172.8,119.6,69.5,69.21,240.1,20.11,1,778.8,146.8,30.5,69,69
2018-12-06 06:56:32.5739,172.8,119.6,69.5,69.21,240,20.12,2,779,146.6,30.5,69,69
2018-12-06 06:56:32.8239,172.8,119.6,69.5,69.21,240,20.09,65,118590,118680,0,69,69
2018-12-06 06:56:33.0739,172.8,119.8,69.5,69.33,240,20.14,51,3.98,3.95,0,69,69
2018-12-06 06:56:33.3239,172.8,119.8,69.5,69.33,240.1,20.13,63,50,50,0,69,69
2018-12-06 06:56:33.5739,172.8,119.8,69.5,69.33,240,20.13,67,24.9,25.1,0,69,69
2018-12-06 06:56:33.8239,172.8,120,69.5,69.44,240,20.12,52,3.98,3.95,0,69,69
2018-12-06 06:56:34.0739,172.8,120,69.5,69.44,240,20.12,6,118640,25,4,69,69
2018-12-06 06:56:34.3239,172.8,120,69.5,69.44,239.9,20.12,7,118630,25.2,4,69,69
2018-12-06 06:56:34.5739,172.8,120,69.5,69.44,240,20.15,1,778.8,146.8,30.5,69,69
2018-12-06 06:56:34.8239,172.8,120,69.5,69.44,240,20.13,2,779,146.6,30.5,69,69
2018-12-06 06:56:35.0739,172.8,120,69.5,69.44,240,20.12,61,784.4,778.4,0,69,69
2018-12-06 06:56:35.3239,172.8,120,69.5,69.44,240,20.11,62,425,425,0,69,69
2018-12-06 06:56:35.5739,172.8,120,69.5,69.44,240,20.11,64,176.9,179.2,0,69,69
2018-12-06 06:56:35.8239,172.8,120,69.5,69.44,240,20.12,3,778.8,146.8,28,69,69
2018-12-06 06:56:36.0740,172.8,120,69.5,69.44,240,20.13,4,779,146.6,28,69,69
2018-12-06 06:56:36.3240,172.8,120,69.5,69.44,240,20.13,65,118680,118680,0,69,69
2018-12-06 06:56:36.5740,172.8,120,69.5,69.44,240,20.13,66,-1360,-1370,0,69,69
2018-12-06 06:56:36.8240,172.8,120,69.5,69.44,240,20.13,1,778.8,146.8,30.5,69,69
2018-12-06 06:56:37.0740,172.8,120,69.5,69.44,240,20.11,2,779,146.6,30.5,69,69
2018-12-06 06:56:37.3240,172.8,120,69.5,69.44,240.1,20.12,65,118690,118690,0,69,69
2018-12-06 06:56:37.5740,172.8,120,69.5,69.44,240,20.13,51,3.98,3.95,0,69,69
2018-12-06 06:56:37.8239,172.8,120,69.5,69.44,240,20.12,63,50,50,0,69,69
2018-12-06 06:56:38.0739,172.8,120,69.5,69.44,240,20.12,67,25.8,25.9,0,69,69
2018-12-06 06:56:38.3239,172.8,120,69.5,69.44,240,20.13,52,4,3.96,0,69.5,69.5
2018-12-06 06:56:38.5739,172.8,120,69.5,69.44,240,20.13,6,118690,25.9,4,69.5,69.5
2018-12-06 06:56:38.8239,172.8,120,69.5,69.44,240,20.15,7,118680,26,4,69.5,69.5
2018-12-06 06:56:39.0740,172.8,120,69.5,69.44,240,20.17,1,781.3,146.5,30.5,69.5,69.5
2018-12-06 06:56:39.3240,172.8,120,69.5,69.44,240,20.12,2,781.3,146.3,30.5,69.5,69.5
2018-12-06 06:56:39.5740,172.8,120,69.5,69.44,240,20.12,61,785.5,779.5,0,69.5,69.5
2018-12-06 06:56:39.8241,172.8,120.2,69.5,69.56,240,20.13,62,425,425,0,69.5,69.5
2018-12-06 06:56:40.0740,172.8,120.4,69.5,69.68,240,20.13,64,177,179.2,0,69.5,69.5
2018-12-06 06:56:40.3240,172.8,120.4,69.5,69.68,240,20.12,3,781.3,146.5,28,69.5,69.5
2018-12-06 06:56:40.5740,172.8,120.4,69.5,69.68,240,20.12,4,781.3,146.3,28,69.5,69.5
2018-12-06 06:56:40.8240,172.8,120.4,69.5,69.68,240,20.12,65,118700,118690,0,69.5,69.5
2018-12-06 06:56:41.0740,172.8,120.4,69.5,69.68,240,20.12,66,-1450,-1460,0,69.5,69.5
2018-12-06 06:56:41.3240,172.8,120.4,69.5,69.68,240,20.14,1,781.3,146.5,30.5,69.5,69.5
2018-12-06 06:56:41.5740,172.8,120.4,69.5,69.68,240,20.13,2,781.3,146.3,30.5,69.5,69.5
2018-12-06 06:56:41.8240,172.8,120.4,69.5,69.68,240,20.12,65,118700,118700,0,69.5,69.5
2018-12-06 06:56:42.0740,172.8,120.4,69.5,69.68,240,20.13,51,4,3.96,0,69.5,69.5
2018-12-06 06:56:42.3240,172.8,120.4,69.5,69.68,240,20.17,63,50,50,0,69.5,69.5
2018-12-06 06:56:42.5740,172.8,120.4,69.5,69.68,240,20.13,67,26.8,26.8,0,69.5,69.5
2018-12-06 06:56:42.8240,172.8,120.4,69.5,69.68,240,20.12,52,4,3.96,0,69.5,69.5
2018-12-06 06:56:43.0740,172.8,120.4,69.5,69.68,240,20.12,6,118720,26.9,4,69.5,69.5
2018-12-06 06:56:43.3240,172.8,120.4,69.5,69.68,240,20.13,7,118720,26.9,4,69.5,69.5
2018-12-06 06:56:43.5741,172.8,120.4,69.5,69.68,240,20.14,1,781.3,146.5,30.5,69.5,69.5
2018-12-06 06:56:43.8241,172.8,120.4,69.5,69.68,240,20.13,2,781.3,146.3,30.5,69.5,69.5
2018-12-06 06:56:44.0741,172.8,120.4,69.5,69.68,240,20.11,61,786.5,780.5,0,69.5,69.5
2018-12-06 06:56:44.3241,172.8,120.4,69.5,69.68,240,20.12,62,425,425,0,69.5,69.5
2018-12-06 06:56:44.5741,172.8,120.4,69.5,69.68,240,20.11,64,176.9,179.2,0,69.5,69.5
2018-12-06 06:56:44.8241,172.8,120.4,69.5,69.68,240.1,20.12,3,781.3,146.5,28,69.5,69.5
2018-12-06 06:56:45.0741,172.8,120.4,69.5,69.68,240,20.12,4,781.3,146.3,28,69.5,69.5
2018-12-06 06:56:45.3241,172.8,120.4,69.5,69.68,240.1,20.12,65,118740,118730,0,69.5,69.5
2018-12-06 06:56:45.5740,172.8,120.4,69.5,69.68,240,20.11,66,-1540,-1540,0,69.5,69.5
2018-12-06 06:56:45.8240,172.8,120.4,69.5,69.68,240,20.13,1,782.8,146.2,30.5,69.5,69.5
2018-12-06 06:56:46.0740,172.8,120.4,69.5,69.68,240,20.13,2,782.6,146.1,30.5,69.5,69.5
2018-12-06 06:56:46.3240,172.8,120.4,69.5,69.68,240,20.12,65,119060,118420,0,69.5,69.5
2018-12-06 06:56:46.5740,172.8,120.5,69.75,69.73,240,20.13,51,4,3.97,0,69.5,69.5
2018-12-06 06:56:46.8239,172.8,120.5,69.75,69.73,240,20.15,63,50,50,0,69.5,69.5
2018-12-06 06:56:47.0739,172.8,120.6,70,69.79,240,20.13,67,27.8,27.7,0,69.5,69.5
2018-12-06 06:56:47.3239,172.8,120.6,70,69.79,240.1,20.12,52,4,3.97,0,69.5,69.5
2018-12-06 06:56:47.5739,172.8,120.6,70,69.79,240,20.12,6,118780,27.9,4,69.5,69.5
2018-12-06 06:56:47.8239,172.8,120.6,70,69.79,240.1,20.13,7,118780,27.9,4,69.5,69.5
2018-12-06 06:56:48.0739,172.8,120.6,70,69.79,240,20.12,1,782.8,146.2,30.5,69.5,69.5
2018-12-06 06:56:48.3239,172.8,120.6,70,69.79,240,20.12,2,782.6,146.1,30.5,69.5,69.5
2018-12-06 06:56:48.5740,172.8,120.6,70,69.79,240,20.1,61,787.5,781.3,0,69.5,69.5
2018-12-06 06:56:48.8241,172.8,120.6,70,69.79,240,20.12,62,425,425,0,69.5,69.5
2018-12-06 06:56:49.0741,172.8,120.6,70,69.79,240,20.13,64,177.6,179.2,0,69.5,69.5
2018-12-06 06:56:49.3241,172.8,120.6,70,69.79,240.1,20.13,3,782.8,146.2,28,69.5,69.5
2018-12-06 06:56:49.5741,172.8,120.7,70,69.85,240.1,20.13,4,782.6,146.1,28,69.5,69.5
2018-12-06 06:56:49.8241,172.8,120.7,70,69.85,240,20.12,65,118770,118770,0,69.5,69.5
2018-12-06 06:56:50.0741,172.8,120.7,70,69.85,240,20.12,66,-1610,-1610,0,69.5,69.5
2018-12-06 06:56:50.3241,172.8,120.7,70,69.85,240,20.13,1,782.8,146.2,30.5,69.5,69.5
2018-12-06 06:56:50.5741,172.8,120.7,70,69.85,240,20.13,2,782.6,146.1,30.5,69.5,69.5
2018-12-06 06:56:50.8241,172.8,120.7,70,69.85,240,20.12,65,118750,118750,0,69.5,69.5
2018-12-06 06:56:51.0741,172.8,120.7,70,69.85,240,20.11,51,4,3.97,0,69.5,69.5
2018-12-06 06:56:51.3241,172.8,120.7,70,69.85,240,20.12,63,50,50,0,69.5,69.5
2018-12-06 06:56:51.5741,172.8,120.7,70,69.85,240,20.14,67,28.8,28.6,0,69.5,69.5
2018-12-06 06:56:51.8241,172.8,120.7,70,69.85,240,20.12,52,4,3.97,0,69.5,69.5
2018-12-06 06:56:52.0741,172.8,120.8,70,69.91,240,20.1,6,118770,28.9,4,69.5,69.5
2018-12-06 06:56:52.3241,172.8,120.8,70,69.91,239.9,20.12,7,118780,28.8,4,69.5,69.5
2018-12-06 06:56:52.5741,172.8,120.8,70,69.91,240,20.13,1,782.8,146.2,30.5,69.5,69.5
2018-12-06 06:56:52.8241,172.8,120.8,70,69.91,240,20.13,2,782.6,146.1,30.5,70,69.5
2018-12-06 06:56:53.0741,172.8,120.8,70,69.91,240,20.11,61,788.1,782.1,0,70,70
2018-12-06 06:56:53.3241,172.8,120.8,70,69.91,240.1,20.15,62,425,425,0,70,70
2018-12-06 06:56:53.5741,172.8,120.8,70,69.91,240.1,20.11,64,176.9,179.2,0,70,70
2018-12-06 06:56:53.8241,172.8,120.9,70,69.97,240,20.12,3,784.3,146,28,70,70
2018-12-06 06:56:54.0741,172.8,121,70,70.02,240,20.13,4,784.1,145.9,28,70,70
2018-12-06 06:56:54.3241,172.8,121,70,70.02,240,20.13,65,118790,118780,0,70,70
2018-12-06 06:56:54.5741,172.8,121,70,70.02,240,20.13,66,-1620,-1620,0,70,70
2018-12-06 06:56:54.8241,172.8,121,70,70.02,240,20.12,1,784.3,146,30.5,70,70
2018-12-06 06:56:55.0741,172.8,121,70,70.02,240,20.14,2,784.1,145.9,30.5,70,70
2018-12-06 06:56:55.3241,172.8,121,70,70.02,240,20.13,65,118790,118780,0,70,70
2018-12-06 06:56:55.5741,172.8,121,70,70.02,240.1,20.12,51,4.01,3.98,0,70,70
2018-12-06 06:56:55.8241,172.8,121,70,70.02,240,20.13,63,50,50,0,70,70
2018-12-06 06:56:56.0741,172.8,121,70,70.02,240,20.12,67,29.8,29.5,0,70,70
2018-12-06 06:56:56.3241,172.8,121,70,70.02,240,20.12,52,4.01,3.98,0,70,70
2018-12-06 06:56:56.5741,172.8,121,70,70.02,240,20.13,6,118780,29.8,4,70,70
2018-12-06 06:56:56.8241,172.8,121.1,70,70.08,240,20.12,7,118770,29.6,4,70,70
2018-12-06 06:56:57.0741,172.8,121.1,70,70.08,240,20.12,1,784.3,146,30.5,70,70
2018-12-06 06:56:57.3242,172.8,121.1,70,70.08,240,20.13,2,784.1,145.9,30.5,70,70
2018-12-06 06:56:57.5742,172.8,121.1,70,70.08,240.1,20.18,61,788.8,782.8,0,70,70
2018-12-06 06:56:57.8242,172.8,121.1,70,70.08,240,20.12,62,425,425,0,70,70
2018-12-06 06:56:58.0742,172.8,121.1,70,70.08,240,20.18,64,176.8,179.1,0,70,70
2018-12-06 06:56:58.3242,172.8,121.1,70,70.08,240,20.13,3,784.3,146,28,70,70
2018-12-06 06:56:58.5742,172.8,121.1,70,70.08,240,20.12,4,784.1,145.9,28,70,70
2018-12-06 06:56:58.8242,172.8,121.1,70,70.08,240,20.09,65,118810,118800,0,70,70
2018-12-06 06:56:59.0742,172.8,121.2,70,70.14,240,20.19,66,-1630,-1630,0,70,70
2018-12-06 06:56:59.3242,172.8,121.2,70,70.14,240,20.13,1,784.3,146,30.5,70,70
2018-12-06 06:56:59.5742,172.8,121.2,70,70.14,240,20.13,2,784.1,145.9,30.5,70,70
2018-12-06 06:56:59.8242,172.8,121.2,70,70.14,240,20.12,65,118820,118820,0,70,70
2018-12-06 06:57:00.0742,172.8,121.2,70,70.14,240,20.12,51,4.02,3.99,0,70,70
2018-12-06 06:57:00.3242,172.8,121.2,70,70.14,240,20.12,63,50,50,0,70,70
2018-12-06 06:57:00.5742,172.8,121.2,70,70.14,239.9,20.13,67,30.7,30.3,0,70,70
2018-12-06 06:57:00.8242,172.8,121.3,70,70.2,240,20.13,52,4.01,3.98,0,70,70
2018-12-06 06:57:01.0742,172.8,121.4,70,70.25,240,20.1,6,118820,30.8,4,70,70
2018-12-06 06:57:01.3242,172.8,121.4,70,70.25,240,20.13,7,118820,30.4,4,70,70
2018-12-06 06:57:01.5742,172.8,121.4,70.25,70.25,240.1,20.13,1,785.4,145.7,30.5,70,70
2018-12-06 06:57:01.8242,172.8,121.4,70.25,70.25,240.1,20.13,2,785.2,145.5,30.5,70,70
2018-12-06 06:57:02.0742,172.8,121.4,70.25,70.25,240,20.12,61,789.5,783.5,0,70,70
2018-12-06 06:57:02.3242,172.8,121.4,70.25,70.25,240,20.12,62,425,425,0,70,70
2018-12-06 06:57:02.5742,172.8,121.4,70.25,70.25,240.1,20.13,64,176.9,179.2,0,70,70
2018-12-06 06:57:02.8242,172.8,121.4,70.5,70.25,240,20.11,3,785.4,145.7,28,70,70
2018-12-06 06:57:03.0742,172.8,121.4,70.5,70.25,240,20.17,4,785.2,145.5,28,70,70
2018-12-06 06:57:03.3242,172.8,121.4,70.5,70.25,240,20.12,65,118820,118820,0,70,70
2018-12-06 06:57:03.5742,172.8,121.4,70.5,70.25,240.1,20.14,66,-1630,-1630,0,70,70
2018-12-06 06:57:03.8242,172.8,121.5,70.5,70.31,240,20.12,1,785.4,145.7,30.5,70,70
2018-12-06 06:57:04.0742,172.8,121.5,70.5,70.31,240,20.12,2,785.2,145.5,30.5,70,70
2018-12-06 06:57:04.3242,172.8,121.5,70.5,70.31,240,20.12,65,118830,118830,0,70,70
2018-12-06 06:57:04.5742,172.8,121.5,70.5,70.31,240,20.12,51,4.02,3.99,0,70,70
2018-12-06 06:57:04.8242,172.8,121.5,70.5,70.31,240,20.13,63,50,50,0,70,70
2018-12-06 06:57:05.0742,172.8,121.5,70.5,70.31,240,20.12,67,31.6,31.1,0,70,70
2018-12-06 06:57:05.3242,172.8,121.5,70.5,70.31,240,20.12,52,4.01,3.98,0,70,70
2018-12-06 06:57:05.5742,172.8,121.5,70.5,70.31,240,20.12,6,118800,31.7,4,70,70
2018-12-06 06:57:05.8242,172.8,121.5,70.5,70.31,240,20.11,7,118810,31.2,4,70,70
2018-12-06 06:57:06.0742,172.8,121.5,70.5,70.31,240,20.13,1,785.4,145.7,30.5,70,70
2018-12-06 06:57:06.3242,172.8,121.5,70.5,70.31,240,20.13,2,785.2,145.5,30.5,70,70
2018-12-06 06:57:06.5742,172.8,121.5,70.5,70.31,240,20.1,61,789.9,783.9,0,70,70
2018-12-06 06:57:06.8242,172.8,121.5,70.5,70.31,239.9,20.13,62,425,425,0,70,70
2018-12-06 06:57:07.0742,172.8,121.6,70.5,70.37,240,20.13,64,176.8,179.1,0,70,70
2018-12-06 06:57:07.3242,172.8,121.6,70.5,70.37,240,20.12,3,786.2,145.6,28,70.5,70
2018-12-06 06:57:07.5743,172.8,121.6,70.5,70.37,240,20.12,4,786,145.5,28,70.5,70.5
2018-12-06 06:57:07.8243,172.8,121.8,70.5,70.49,240,20.11,65,118830,118830,0,70.5,70.5
2018-12-06 06:57:08.0743,172.8,122,70.5,70.6,240.1,20.12,66,-1620,-1620,0,70.5,70.5
2018-12-06 06:57:08.3243,172.8,122,70.5,70.6,240.1,20.11,1,786.2,145.6,30.5,70.5,70.5
2018-12-06 06:57:08.5742,172.8,122,70.5,70.6,240,20.13,2,786,145.5,30.5,70.5,70.5
2018-12-06 06:57:08.8242,172.8,122,70.5,70.6,239.9,20.06,65,118840,118840,0,70.5,70.5
2018-12-06 06:57:09.0742,172.8,122,70.5,70.6,240,20.13,51,4.02,3.99,0,70.5,70.5
2018-12-06 06:57:09.3242,172.8,122,70.5,70.6,240.1,20.12,63,50,50,0,70.5,70.5
2018-12-06 06:57:09.5743,172.8,122,70.5,70.6,240,20.12,67,32.4,31.9,0,70.5,70.5
2018-12-06 06:57:09.8243,172.8,122,70.5,70.6,240,20.13,52,4.02,3.99,0,70.5,70.5
2018-12-06 06:57:10.0743,172.8,122,70.5,70.6,240,20.12,6,118850,32.5,4,70.5,70.5
2018-12-06 06:57:10.3243,172.8,122,70.5,70.6,240,20.13,7,118850,32,4,70.5,70.5
2018-12-06 06:57:10.5743,172.8,122,70.5,70.6,240,20.13,1,786.2,145.6,30.5,70.5,70.5
2018-12-06 06:57:10.8243,172.8,122,70.5,70.6,240,20.13,2,786,145.5,30.5,70.5,70.5
2018-12-06 06:57:11.0743,172.8,122,70.5,70.6,240,20.12,61,790.5,784.5,0,70.5,70.5
2018-12-06 06:57:11.3243,172.8,122,70.5,70.6,240,20.1,62,425,425,0,70.5,70.5
2018-12-06 06:57:11.5743,172.8,122,70.5,70.6,240,20.12,64,177,179.3,0,70.5,70.5
2018-12-06 06:57:11.8243,172.8,122,70.5,70.6,240,20.14,3,786.2,145.6,28,70.5,70.5
2018-12-06 06:57:12.0743,172.8,122,70.5,70.6,240,20.12,4,786,145.5,28,70.5,70.5
2018-12-06 06:57:12.3243,172.8,122,70.5,70.6,240,20.12,65,118840,118840,0,70.5,70.5
2018-12-06 06:57:12.5743,172.8,122,70.5,70.6,239.9,20.12,66,-1610,-1620,0,70.5,70.5
2018-12-06 06:57:12.8243,172.8,122,70.5,70.6,240,20.13,1,786.2,145.6,30.5,70.5,70.5
2018-12-06 06:57:13.0743,172.8,122,70.5,70.6,240,20.13,2,786,145.5,30.5,70.5,70.5
2018-12-06 06:57:13.3243,172.8,122,70.5,70.6,240,20.12,65,118840,118840,0,70.5,70.5
2018-12-06 06:57:13.5743,172.8,122,70.5,70.6,240,20.13,51,4.02,3.99,0,70.5,70.5
2018-12-06 06:57:13.8243,172.8,122,70.5,70.6,240.1,20.14,63,50,50,0,70.5,70.5
2018-12-06 06:57:14.0743,172.8,122,70.5,70.6,240,20.12,67,33.3,32.7,0,70.5,70.5
2018-12-06 06:57:14.3243,172.8,122,70.5,70.6,240,20.12,52,4.02,3.99,0,70.5,70.5
2018-12-06 06:57:14.5743,172.8,122.2,70.5,70.72,240,20.12,6,118850,33.4,4,70.5,70.5
2018-12-06 06:57:14.8243,172.8,122.4,70.5,70.83,239.9,20.12,7,118850,32.8,4,70.5,70.5
2018-12-06 06:57:15.0743,172.8,122.4,70.5,70.83,240,20.12,1,787.1,145.5,30.5,70.5,70.5
2018-12-06 06:57:15.3243,172.8,122.4,70.5,70.83,240,20.13,2,786.9,145.3,30.5,70.5,70.5
2018-12-06 06:57:15.5743,172.8,122.4,70.5,70.83,239.9,20.08,61,790.9,784.9,0,70.5,70.5
2018-12-06 06:57:15.8243,172.8,122.4,70.5,70.83,240.1,20.12,62,425,425,0,70.5,70.5
2018-12-06 06:57:16.0743,172.8,122.4,70.5,70.83,240,20.13,64,177.2,179.5,0,70.5,70.5
2018-12-06 06:57:16.3243,172.8,122.4,70.5,70.83,240,20.1,3,787.1,145.5,28,70.5,70.5
2018-12-06 06:57:16.5743,172.8,122.4,70.75,70.83,240,20.12,4,786.9,145.3,28,70.5,70.5
2018-12-06 06:57:16.8243,172.8,122.4,70.75,70.83,240,20.12,65,118870,118870,0,70.5,70.5
2018-12-06 06:57:17.0743,172.8,122.4,70.75,70.83,239.9,20.13,66,-1620,-1620,0,70.5,70.5
2018-12-06 06:57:17.3243,172.8,122.4,70.75,70.83,240,20.13,1,787.1,145.5,30.5,70.5,70.5
2018-12-06 06:57:17.5743,172.8,122.4,70.75,70.83,240,20.14,2,786.9,145.3,30.5,70.5,70.5
2018-12-06 06:57:17.8243,172.8,122.4,70.75,70.83,240,20.11,65,119130,118610,0,70.5,70.5
2018-12-06 06:57:18.0744,172.8,122.4,71,70.83,240.1,20.12,51,4.02,4,0,70.5,70.5
2018-12-06 06:57:18.3244,172.8,122.4,71,70.83,239.9,20.12,63,50,50,0,70.5,70.5
2018-12-06 06:57:18.5744,172.8,122.4,71,70.83,239.9,20.13,67,34.2,33.5,0,70.5,70.5
2018-12-06 06:57:18.8244,172.8,122.4,71,70.83,240,20.11,52,4.02,4,0,70.5,70.5
2018-12-06 06:57:19.0744,172.8,122.4,71,70.83,239.9,20.12,6,119120,34.2,4,70.5,70.5
2018-12-06 06:57:19.3244,172.8,122.4,71,70.83,240,20.13,7,118570,33.6,4,70.5,70.5
2018-12-06 06:57:19.5744,172.8,122.4,71,70.83,240,20.12,1,787.1,145.5,30.5,70.5,70.5
2018-12-06 06:57:19.8244,172.8,122.4,71,70.83,240,20.12,2,786.9,145.3,30.5,70.5,70.5
2018-12-06 06:57:20.0744,172.8,122.4,71,70.83,240,20.13,61,791.3,785.3,0,70.5,70.5
2018-12-06 06:57:20.3244,172.8,122.4,71,70.83,240,20.12,62,425,425,0,70.5,70.5
2018-12-06 06:57:20.5744,172.8,122.4,71,70.83,240,20.12,64,177.7,179.9,0,70.5,70.5
2018-12-06 06:57:20.8244,172.8,122.4,71,70.83,240,20.13,3,787.1,145.5,28,70.5,70.5
2018-12-06 06:57:21.0744,172.8,122.4,71,70.83,240,20.13,4,786.9,145.3,28,70.5,70.5
2018-12-06 06:57:21.3244,172.8,122.4,71,70.83,240,20.1,65,118940,118940,0,70.5,70.5
2018-12-06 06:57:21.5744,172.8,122.4,71,70.83,240,20.12,66,-1660,-1660,0,70.5,70.5
2018-12-06 06:57:21.8244,172.8,122.5,71,70.89,240,20.12,1,787.6,145.6,30.5,71,70.5
2018-12-06 06:57:22.0744,172.8,122.6,71,70.95,240.1,20.12,2,787.4,144.9,30.5,71,71
2018-12-06 06:57:22.3244,172.8,122.6,71,70.95,240,20.13,65,119240,118620,0,71,71
2018-12-06 06:57:22.5744,172.8,122.6,71,70.95,240,20.12,51,4.03,4,0,71,71
2018-12-06 06:57:22.8244,172.8,122.6,71,70.95,239.9,20.13,63,50,50,0,71,71
2018-12-06 06:57:23.0744,172.8,122.6,71,70.95,240,20.12,67,35,34.3,0,71,71
2018-12-06 06:57:23.3244,172.8,122.6,71,70.95,239.9,20.12,52,4.03,4,0,71,71
2018-12-06 06:57:23.5744,172.8,122.6,71,70.95,240,20.12,6,119220,35.1,4,71,71
2018-12-06 06:57:23.8244,172.8,122.6,71,70.95,240,20.13,7,118600,34.4,4,71,71
2018-12-06 06:57:24.0744,172.8,122.6,71,70.95,240,20.13,1,787.6,145.6,30.5,71,71
2018-12-06 06:57:24.3244,172.8,122.6,71,70.95,240,20.12,2,787.4,144.9,30.5,71,71
2018-12-06 06:57:24.5744,172.8,122.6,71,70.95,240,20.11,61,791.7,785.7,0,71,71
2018-12-06 06:57:24.8244,172.8,122.7,71,71.01,240,20.12,62,425,425,0,71,71
2018-12-06 06:57:25.0744,172.8,122.7,71,71.01,239.9,20.14,64,177.1,179.3,0,71,71
2018-12-06 06:57:25.3244,172.8,122.7,71,71.01,239.9,20.13,3,787.6,145.6,28,71,71
2018-12-06 06:57:25.5744,172.8,122.7,71,71.01,240,20.12,4,787.4,144.9,28,71,71
2018-12-06 06:57:25.8245,172.8,122.7,71,71.01,240.1,20.12,65,118940,118940,0,71,71
2018-12-06 06:57:26.0745,172.8,122.7,71,71.01,240.1,20.14,66,-1690,-1690,0,71,71
2018-12-06 06:57:26.3245,172.8,122.7,71,71.01,240,20.12,1,787.6,145.6,30.5,71,71
2018-12-06 06:57:26.5745,172.8,122.7,71,71.01,240,20.12,2,787.4,144.9,30.5,71,71
2018-12-06 06:57:26.8245,172.8,122.7,71,71.01,240,20.12,65,118930,118930,0,71,71
2018-12-06 06:57:27.0745,172.8,122.7,71,71.01,240,20.12,51,4.03,4,0,71,71
2018-12-06 06:57:27.3245,172.8,122.7,71,71.01,240,20.12,63,50,50,0,71,71
2018-12-06 06:57:27.5744,172.8,122.7,71,71.01,239.9,20.11,67,35.8,35,0,71,71
2018-12-06 06:57:27.8244,172.8,122.7,71,71.01,240,20.12,52,4.03,4,0,71,71
2018-12-06 06:57:28.0744,172.8,122.8,71,71.06,240,20.13,6,118940,35.9,4,71,71
2018-12-06 06:57:28.3244,172.8,122.8,71,71.06,240.1,20.13,7,118920,35.1,4,71,71
2018-12-06 06:57:28.5744,172.8,122.9,71,71.12,240,20.12,1,787.6,145.6,30.5,71,71
2018-12-06 06:57:28.8244,172.8,122.9,71,71.12,239.9,20.13,2,787.4,144.9,30.5,71,71
2018-12-06 06:57:29.0744,172.8,123,71,71.18,239.9,20.13,61,792.1,786,0,71,71
2018-12-06 06:57:29.3245,172.8,123,71,71.18,240,20.17,62,425,425,0,71,71
2018-12-06 06:57:29.5745,172.8,123,71,71.18,240,20.11,64,177.4,179.8,0,71,71
2018-12-06 06:57:29.8245,172.8,123,71,71.18,240,20.13,3,788.2,145.2,28,71,71
2018-12-06 06:57:30.0745,172.8,123,71,71.18,240,20.13,4,788.1,144.9,28,71,71
2018-12-06 06:57:30.3245,172.8,123,71,71.18,240.1,20.12,65,118940,118940,0,71,71
2018-12-06 06:57:30.5745,172.8,123,71,71.18,240,20.13,66,-1670,-1680,0,71,71
2018-12-06 06:57:30.8245,172.8,123,71,71.18,240,20.13,1,788.2,145.2,30.5,71,71
2018-12-06 06:57:31.0745,172.8,123,71,71.18,240,20.13,2,788.1,144.9,30.5,71,71
2018-12-06 06:57:31.3245,172.8,123,71,71.18,240,20.13,65,118950,118950,0,71,71
2018-12-06 06:57:31.5745,172.8,123.1,71.25,71.24,240,20.09,51,4.03,4,0,71,71
2018-12-06 06:57:31.8245,172.8,123.1,71.25,71.24,240,20.13,63,50,50,0,71,71
2018-12-06 06:57:32.0745,172.8,123.1,71.25,71.24,240,20.12,67,36.7,35.8,0,71,71
2018-12-06 06:57:32.3245,172.8,123.1,71.25,71.24,240,20.12,52,4.03,4,0,71,71
2018-12-06 06:57:32.5745,172.8,123.1,71.25,71.24,240.1,20.12,6,118960,36.7,4,71,71
2018-12-06 06:57:32.8245,172.8,123.1,71.5,71.24,239.9,20.12,7,118960,35.9,4,71,71
2018-12-06 06:57:33.0745,172.8,123.1,71.5,71.24,240,20.13,1,788.2,145.2,30.5,71,71
2018-12-06 06:57:33.3246,172.8,123.1,71.5,71.24,239.9,20.12,2,788.1,144.9,30.5,71,71
2018-12-06 06:57:33.5746,172.8,123.1,71.5,71.24,240,20.12,61,792.3,786.3,0,71,71
2018-12-06 06:57:33.8246,172.8,123.1,71.5,71.24,240,20.13,62,425,425,0,71,71
2018-12-06 06:57:34.0746,172.8,123.1,71.5,71.24,240,20.13,64,177.5,179.8,0,71,71
2018-12-06 06:57:34.3245,172.8,123.1,71.5,71.24,240.1,20.13,3,788.2,145.2,28,71,71
2018-12-06 06:57:34.5745,172.8,123.1,71.5,71.24,240,20.13,4,788.1,144.9,28,71,71
2018-12-06 06:57:34.8245,172.8,123.1,71.5,71.24,240.1,20.12,65,118930,118930,0,71,71
2018-12-06 06:57:35.0745,172.8,123.2,71.5,71.3,240,20.12,66,-1670,-1670,0,71,71
2018-12-06 06:57:35.3245,172.8,123.2,71.5,71.3,240,20.12,1,788.2,145.2,30.5,71,71
2018-12-06 06:57:35.5745,172.8,123.2,71.5,71.3,240,20.12,2,788.1,144.9,30.5,71,71
2018-12-06 06:57:35.8245,172.8,123.3,71.5,71.35,240,20.12,65,118950,118950,0,71,71
2018-12-06 06:57:36.0745,172.8,123.4,71.5,71.41,240,20.13,51,4.03,4,0,71,71
2018-12-06 06:57:36.3245,172.8,123.4,71.5,71.41,240,20.12,63,50,50,0,71,71
2018-12-06 06:57:36.5746,172.8,123.4,71.5,71.41,240,20.13,67,37.5,36.5,0,71.5,71.5
2018-12-06 06:57:36.8246,172.8,123.4,71.5,71.41,240,20.12,52,4.04,4.01,0,71.5,71.5
2018-12-06 06:57:37.0746,172.8,123.4,71.5,71.41,240,20.12,6,118960,37.5,4,71.5,71.5
2018-12-06 06:57:37.3246,172.8,123.4,71.5,71.41,240,20.12,7,118950,36.6,4,71.5,71.5
2018-12-06 06:57:37.5746,172.8,123.4,71.5,71.41,240,20.13,1,789.2,145.1,30.5,71.5,71.5
2018-12-06 06:57:37.8246,172.8,123.4,71.5,71.41,240,20.13,2,788.9,144.9,30.5,71.5,71.5
2018-12-06 06:57:38.0746,172.8,123.4,71.5,71.41,240,20.12,61,792.8,786.7,0,71.5,71.5
2018-12-06 06:57:38.3246,172.8,123.4,71.5,71.41,240.1,20.13,62,425,425,0,71.5,71.5
2018-12-06 06:57:38.5746,172.8,123.4,71.5,71.41,240,20.12,64,177.5,179.9,0,71.5,71.5
2018-12-06 06:57:38.8246,172.8,123.5,71.5,71.47,240,20.13,3,789.2,145.1,28,71.5,71.5
2018-12-06 06:57:39.0746,172.8,123.5,71.5,71.47,240,20.12,4,788.9,144.9,28,71.5,71.5
2018-12-06 06:57:39.3245,172.8,123.5,71.5,71.47,239.9,20.13,65,118950,118950,0,71.5,71.5
2018-12-06 06:57:39.5745,172.8,123.5,71.5,71.47,239.9,20.13,66,-1670,-1680,0,71.5,71.5
2018-12-06 06:57:39.8245,172.8,123.5,71.5,71.47,240,20.12,1,789.2,145.1,30.5,71.5,71.5
2018-12-06 06:57:40.0745,172.8,123.5,71.5,71.47,239.9,20.12,2,788.9,144.9,30.5,71.5,71.5
2018-12-06 06:57:40.3245,172.8,123.5,71.5,71.47,240,20.14,65,118960,118950,0,71.5,71.5
2018-12-06 06:57:40.5746,172.8,123.5,71.5,71.47,240,20.12,51,4.04,4.01,0,71.5,71.5
2018-12-06 06:57:40.8246,172.8,123.5,71.5,71.47,240,20.12,63,50,50,0,71.5,71.5
2018-12-06 06:57:41.0746,172.8,123.5,71.5,71.47,240,20.16,67,38.2,37.2,0,71.5,71.5
2018-12-06 06:57:41.3246,172.8,123.5,71.5,71.47,240,20.13,52,4.04,4.01,0,71.5,71.5
2018-12-06 06:57:41.5746,172.8,123.5,71.5,71.47,240,20.12,6,118970,38.3,4,71.5,71.5
2018-12-06 06:57:41.8246,172.8,123.6,71.5,71.53,240,20.12,7,118980,37.3,4,71.5,71.5
2018-12-06 06:57:42.0746,172.8,123.6,71.5,71.53,240,20.12,1,789.2,145.1,30.5,71.5,71.5
2018-12-06 06:57:42.3246,172.8,123.6,71.5,71.53,240.1,20.09,2,788.9,144.9,30.5,71.5,71.5
2018-12-06 06:57:42.5747,172.8,123.6,71.5,71.53,240,20.12,61,793.1,787,0,71.5,71.5
2018-12-06 06:57:42.8247,172.8,123.8,71.5,71.64,240.1,20.13,62,425,425,0,71.5,71.5
2018-12-06 06:57:43.0747,172.8,124,71.5,71.76,240.1,20.12,64,177.6,179.9,0,71.5,71.5
2018-12-06 06:57:43.3247,172.8,124,71.5,71.76,240,20.12,3,789.2,145.1,28,71.5,71.5
2018-12-06 06:57:43.5747,172.8,124,71.5,71.76,240,20.12,4,788.9,144.9,28,71.5,71.5
2018-12-06 06:57:43.8246,172.8,124,71.5,71.76,240,20.13,65,118970,118970,0,71.5,71.5
2018-12-06 06:57:44.0746,172.8,124,71.5,71.76,240,20.13,66,-1670,-1680,0,71.5,71.5
2018-12-06 06:57:44.3246,172.8,124,71.5,71.76,240,20.12,1,789.6,145.1,30.5,71.5,71.5
2018-12-06 06:57:44.5746,172.8,124,71.5,71.76,240,20.13,2,789.2,144.9,30.5,71.5,71.5
2018-12-06 06:57:44.8246,172.8,124,71.5,71.76,240,20.13,65,118970,118960,0,71.5,71.5
2018-12-06 06:57:45.0746,172.8,124,71.5,71.76,240.1,20.1,51,4.04,4.01,0,71.5,71.5
2018-12-06 06:57:45.3246,172.8,124,71.5,71.76,240,20.12,63,50,50,0,71.5,71.5
2018-12-06 06:57:45.5746,172.8,124,71.5,71.76,240,20.12,67,39,38,0,71.5,71.5
2018-12-06 06:57:45.8246,172.8,124,71.5,71.76,240,20.13,52,4.03,4.01,0,71.5,71.5
2018-12-06 06:57:46.0747,172.8,124,71.5,71.76,240,20.12,6,118960,39.1,4,71.5,71.5
2018-12-06 06:57:46.3247,172.8,124,71.5,71.76,240,20.12,7,118960,38.1,4,71.5,71.5
2018-12-06 06:57:46.5747,172.8,124,71.75,71.76,240.1,20.12,1,789.6,145.1,30.5,71.5,71.5
2018-12-06 06:57:46.8247,172.8,124,71.75,71.76,240.1,20.12,2,789.2,144.9,30.5,71.5,71.5
2018-12-06 06:57:47.0747,172.8,124,71.75,71.76,240,20.13,61,793.4,787.4,0,71.5,71.5
2018-12-06 06:57:47.3247,172.8,124,71.75,71.76,240,20.12,62,425,425,0,71.5,71.5
2018-12-06 06:57:47.5747,172.8,124,71.75,71.76,239.9,20.13,64,177.2,179.5,0,71.5,71.5
2018-12-06 06:57:47.8247,172.8,124,71.75,71.76,240,20.14,3,789.6,145.1,28,71.5,71.5
2018-12-06 06:57:48.0747,172.8,124,72,71.76,240,20.12,4,789.2,144.9,28,71.5,71.5
2018-12-06 06:57:48.3247,172.8,124,72,71.76,240,20.12,65,118990,119000,0,71.5,71.5
2018-12-06 06:57:48.5747,172.8,124,72,71.76,240,20.13,66,-1680,-1680,0,71.5,71.5
2018-12-06 06:57:48.8247,172.8,124,72,71.76,240,20.12,1,789.6,145.1,30.5,71.5,71.5
2018-12-06 06:57:49.0747,172.8,124,72,71.76,240,20.13,2,789.2,144.9,30.5,71.5,71.5
2018-12-06 06:57:49.3247,172.8,124,72,71.76,240.1,20.13,65,118990,119000,0,71.5,71.5
2018-12-06 06:57:49.5747,172.8,124,72,71.76,240,20.13,51,4.04,4.01,0,71.5,71.5
2018-12-06 06:57:49.8247,172.8,124.2,72,71.87,239.9,20.12,63,50,50,0,71.5,71.5
2018-12-06 06:57:50.0747,172.8,124.4,72,71.99,240,20.12,67,39.8,38.7,0,71.5,71.5
2018-12-06 06:57:50.3247,172.8,124.4,72,71.99,240,20.13,52,4.03,4.01,0,71.5,71.5
2018-12-06 06:57:50.5747,172.8,124.4,72,71.99,240.1,20.12,6,118970,39.9,4,71.5,71.5
2018-12-06 06:57:50.8247,172.8,124.4,72,71.99,240.1,20.12,7,118960,38.8,4,72,71.5
2018-12-06 06:57:51.0747,172.8,124.4,72,71.99,240,20.12,1,789.9,145,30.5,72,72
2018-12-06 06:57:51.3247,172.8,124.4,72,71.99,240,20.13,2,789.8,144.9,30.5,72,72
2018-12-06 06:57:51.5747,172.8,124.4,72,71.99,239.9,20.11,61,793.8,787.5,0,72,72
2018-12-06 06:57:51.8247,172.8,124.4,72,71.99,240,20.21,62,425,425,0,72,72
2018-12-06 06:57:52.0747,172.8,124.4,72,71.99,240,20.12,64,177.4,179.8,0,72,72
2018-12-06 06:57:52.3247,172.8,124.4,72,71.99,240,20.11,3,789.9,145,28,72,72
2018-12-06 06:57:52.5747,172.8,124.4,72,71.99,240,20.12,4,789.8,144.9,28,72,72
2018-12-06 06:57:52.8247,172.8,124.4,72,71.99,240,20.13,65,118970,118980,0,72,72
2018-12-06 06:57:53.0747,172.8,124.4,72,71.99,240.1,20.12,66,-1670,-1680,0,72,72
2018-12-06 06:57:53.3247,172.8,124.4,72,71.99,240,20.13,1,789.9,145,30.5,72,72
2018-12-06 06:57:53.5747,172.8,124.4,72,71.99,240,20.12,2,789.8,144.9,30.5,72,72
2018-12-06 06:57:53.8247,172.8,124.4,72,71.99,240,20.12,65,118970,118970,0,72,72
2018-12-06 06:57:54.0747,172.8,124.4,72,71.99,239.9,20.13,51,4.04,4.01,0,72,72
2018-12-06 06:57:54.3248,172.8,124.4,72,71.99,240,20.12,63,50,50,0,72,72
2018-12-06 06:57:54.5748,172.8,124.4,72,71.99,240,20.12,67,40.5,39.4,0,72,72
2018-12-06 06:57:54.8248,172.8,124.4,72,71.99,240,20.12,52,4.04,4.01,0,72,72
2018-12-06 06:57:55.0748,172.8,124.4,72,71.99,240,20.12,6,118990,40.6,4,72,72
2018-12-06 06:57:55.3249,172.8,124.4,72,71.99,239.9,20.13,7,119000,39.4,4,72,72
2018-12-06 06:57:55.5748,172.8,124.4,72,71.99,240,20.12,1,789.9,145,30.5,72,72
2018-12-06 06:57:55.8248,172.8,124.4,72,71.99,239.9,20.12,2,789.8,144.9,30.5,72,72
2018-12-06 06:57:56.0748,172.8,124.4,72,71.99,240,20.13,61,794.1,787.9,0,72,72
2018-12-06 06:57:56.3248,172.8,124.4,72,71.99,239.9,20.13,62,425,425,0,72,72
2018-12-06 06:57:56.5748,172.8,124.4,72,71.99,240,20.14,64,177.4,179.8,0,72,72
2018-12-06 06:57:56.8248,172.8,124.6,72,72.11,240,20.12,3,789.9,145,28,72,72
2018-12-06 06:57:57.0748,172.8,124.6,72,72.11,240,20.13,4,789.8,144.9,28,72,72
2018-12-06 06:57:57.3248,172.8,124.6,72,72.11,240,20.12,65,119020,119020,0,72,72
2018-12-06 06:57:57.5749,172.8,124.6,72,72.11,240,20.12,66,-1680,-1680,0,72,72
2018-12-06 06:57:57.8248,172.8,124.6,72,72.11,240,20.12,1,789.9,145,30.5,72,72
2018-12-06 06:57:58.0748,172.8,124.6,72,72.11,240,20.12,2,789.8,144.9,30.5,72,72
2018-12-06 06:57:58.3248,172.8,124.6,72,72.11,240,20.12,65,119010,119010,0,72,72
2018-12-06 06:57:58.5748,172.8,124.6,72,72.11,240,20.12,51,4.04,4.02,0,72,72
2018-12-06 06:57:58.8248,172.8,124.6,72,72.11,240.1,20.12,63,50,50,0,72,72
2018-12-06 06:57:59.0748,172.8,124.6,72,72.11,240.1,20.12,67,41.2,40,0,72,72
2018-12-06 06:57:59.3248,172.8,124.6,72,72.11,240.1,20.12,52,4.04,4.01,0,72,72
2018-12-06 06:57:59.5748,172.8,124.6,72,72.11,240,20.12,6,119010,41.3,4,72,72
2018-12-06 06:57:59.8248,172.8,124.7,72,72.16,240,20.11,7,119010,40.1,4,72,72
2018-12-06 06:58:00.0748,172.8,124.7,72,72.16,240,20.12,1,790.6,144.8,30.5,72,72
2018-12-06 06:58:00.3248,172.8,124.7,72,72.16,240,20.12,2,790.2,144.8,30.5,72,72
2018-12-06 06:58:00.5749,172.8,124.7,72,72.16,240,20.13,61,794.4,788.3,0,72,72
2018-12-06 06:58:00.8248,172.8,124.7,72,72.16,240,20.12,62,425,425,0,72,72
2018-12-06 06:58:01.0748,172.8,124.7,72,72.16,240,20.12,64,177.5,179.8,0,72,72
2018-12-06 06:58:01.3248,172.8,124.7,72,72.16,240,20.12,3,790.6,144.8,28,72,72
2018-12-06 06:58:01.5748,172.8,124.7,72,72.16,240,20.13,4,790.2,144.8,28,72,72
2018-12-06 06:58:01.8248,172.8,124.7,72,72.16,240,20.12,65,119020,119020,0,72,72
2018-12-06 06:58:02.0748,172.8,124.7,72,72.16,240,20.11,66,-1670,-1670,0,72,72
2018-12-06 06:58:02.3248,172.8,124.7,72,72.16,240,20.13,1,790.6,144.8,30.5,72,72
2018-12-06 06:58:02.5748,172.8,124.7,72,72.16,240,20.12,2,790.2,144.8,30.5,72,72
2018-12-06 06:58:02.8249,172.8,124.7,72.25,72.16,240,20.12,65,119010,119010,0,72,72
2018-12-06 06:58:03.0749,172.8,124.8,72.25,72.22,240.1,20.14,51,4.04,4.02,0,72,72
2018-12-06 06:58:03.3249,172.8,124.8,72.25,72.22,240.1,20.12,63,50,50,0,72,72
2018-12-06 06:58:03.5749,172.8,124.9,72.25,72.28,240,20.13,67,41.9,40.7,0,72,72
2018-12-06 06:58:03.8249,172.8,124.9,72.25,72.28,240,20.13,52,4.04,4.01,0,72,72
2018-12-06 06:58:04.0749,172.8,125,72.5,72.34,240,20.14,6,119030,42,4,72,72
2018-12-06 06:58:04.3249,172.8,125,72.5,72.34,240,20.12,7,119020,40.7,4,72,72
2018-12-06 06:58:04.5748,172.8,125,72.5,72.34,240,20.12,1,790.6,144.8,30.5,72,72
2018-12-06 06:58:04.8248,172.8,125,72.5,72.34,240,20.11,2,790.2,144.8,30.5,72,72
2018-12-06 06:58:05.0748,172.8,125,72.5,72.34,240.1,20.13,61,794.8,788.5,0,72,72
2018-12-06 06:58:05.3248,172.8,125,72.5,72.34,240,20.12,62,425,425,0,72.5,72
2018-12-06 06:58:05.5749,172.8,125,72.5,72.34,240,20.13,64,177.7,180.1,0,72.5,72.5
2018-12-06 06:58:05.8249,172.8,125,72.5,72.34,239.9,20.13,3,790.9,144.8,28,72.5,72.5
2018-12-06 06:58:06.0749,172.8,125,72.5,72.34,239.9,20.12,4,790.5,144.7,28,72.5,72.5
2018-12-06 06:58:06.3249,172.8,125,72.5,72.34,239.9,20.12,65,119020,119020,0,72.5,72.5
2018-12-06 06:58:06.5749,172.8,125,72.5,72.34,239.9,20.12,66,-1660,-1660,0,72.5,72.5
2018-12-06 06:58:06.8249,172.8,125.1,72.5,72.4,240,20.12,1,790.9,144.8,30.5,72.5,72.5
2018-12-06 06:58:07.0749,172.8,125.1,72.5,72.4,240,20.13,2,790.5,144.7,30.5,72.5,72.5
2018-12-06 06:58:07.3249,172.8,125.1,72.5,72.4,240,20.12,65,119030,119030,0,72.5,72.5
2018-12-06 06:58:07.5749,172.8,125.1,72.5,72.4,240.1,20.11,51,4.04,4.02,0,72.5,72.5
2018-12-06 06:58:07.8249,172.8,125.1,72.5,72.4,240,20.12,63,50,50,0,72.5,72.5
2018-12-06 06:58:08.0748,172.8,125.1,72.5,72.4,240,20.11,67,42.6,41.3,0,72.5,72.5
2018-12-06 06:58:08.3248,172.8,125.1,72.5,72.4,240,20.12,52,4.04,4.02,0,72.5,72.5
2018-12-06 06:58:08.5748,172.8,125.1,72.5,72.4,240,20.13,6,119020,42.7,4,72.5,72.5
2018-12-06 06:58:08.8248,172.8,125.1,72.5,72.4,240,20.14,7,119020,41.4,4,72.5,72.5
2018-12-06 06:58:09.0748,172.8,125.1,72.5,72.4,240,20.11,1,790.9,144.8,30.5,72.5,72.5
2018-12-06 06:58:09.3249,172.8,125.1,72.5,72.4,240.1,20.13,2,790.5,144.7,30.5,72.5,72.5
2018-12-06 06:58:09.5749,172.8,125.1,72.5,72.4,240.1,20.12,61,794.9,788.8,0,72.5,72.5
2018-12-06 06:58:09.8249,172.8,125.1,72.5,72.4,240,20.13,62,425,425,0,72.5,72.5
2018-12-06 06:58:10.0750,172.8,125.2,72.5,72.45,240,20.14,64,177.7,180,0,72.5,72.5
2018-12-06 06:58:10.3250,172.8,125.2,72.5,72.45,240,20.13,3,790.9,144.8,28,72.5,72.5
2018-12-06 06:58:10.5750,172.8,125.3,72.5,72.51,240,20.12,4,790.5,144.7,28,72.5,72.5
2018-12-06 06:58:10.8250,172.8,125.3,72.5,72.51,240,20.12,65,119050,119040,0,72.5,72.5
2018-12-06 06:58:11.0750,172.8,125.4,72.5,72.57,240,20.12,66,-1670,-1670,0,72.5,72.5
2018-12-06 06:58:11.3250,172.8,125.4,72.5,72.57,240,20.12,1,790.9,144.8,30.5,72.5,72.5
2018-12-06 06:58:11.5750,172.8,125.4,72.5,72.57,240.1,20.12,2,790.5,144.7,30.5,72.5,72.5
2018-12-06 06:58:11.8249,172.8,125.4,72.5,72.57,240,20.12,65,119030,119030,0,72.5,72.5
2018-12-06 06:58:12.0749,172.8,125.4,72.5,72.57,240,20.13,51,4.04,4.02,0,72.5,72.5
2018-12-06 06:58:12.3249,172.8,125.4,72.5,72.57,240,20.12,63,50,50,0,72.5,72.5
2018-12-06 06:58:12.5749,172.8,125.4,72.5,72.57,240,20.12,67,43.2,41.9,0,72.5,72.5
2018-12-06 06:58:12.8249,172.8,125.4,72.5,72.57,240,20.12,52,4.04,4.02,0,72.5,72.5
2018-12-06 06:58:13.0749,172.8,125.4,72.5,72.57,240,20.14,6,119340,43.3,4,72.5,72.5
2018-12-06 06:58:13.3250,172.8,125.4,72.5,72.57,240,20.11,7,118710,42,4,72.5,72.5
2018-12-06 06:58:13.5750,172.8,125.5,72.5,72.63,240,20.12,1,791.5,144.8,30.5,72.5,72.5
2018-12-06 06:58:13.8250,172.8,125.5,72.5,72.63,240,20.13,2,791,144.7,30.5,72.5,72.5
2018-12-06 06:58:14.0750,172.8,125.5,72.5,72.63,240,20.11,61,795.1,789.1,0,72.5,72.5
2018-12-06 06:58:14.3250,172.8,125.5,72.5,72.63,240.1,20.12,62,425,425,0,72.5,72.5
2018-12-06 06:58:14.5750,172.8,125.5,72.5,72.63,240,20.13,64,177.5,179.7,0,72.5,72.5
2018-12-06 06:58:14.8250,172.8,125.5,72.5,72.63,240,20.13,3,791.5,144.8,28,72.5,72.5
2018-12-06 06:58:15.0750,172.8,125.5,72.5,72.63,240,20.12,4,791,144.7,28,72.5,72.5
2018-12-06 06:58:15.3250,172.8,125.5,72.5,72.63,240.1,20.12,65,119040,119040,0,72.5,72.5
2018-12-06 06:58:15.5750,172.8,125.5,72.5,72.63,240.1,20.13,66,-1690,-1690,0,72.5,72.5
2018-12-06 06:58:15.8250,172.8,125.5,72.5,72.63,240,20.12,1,791.5,144.8,30.5,72.5,72.5
2018-12-06 06:58:16.0750,172.8,125.5,72.5,72.63,240,20.12,2,791,144.7,30.5,72.5,72.5
2018-12-06 06:58:16.3250,172.8,125.5,72.5,72.63,240,20.13,65,119040,119040,0,72.5,72.5
2018-12-06 06:58:16.5750,172.8,125.5,72.5,72.63,240,20.12,51,4.05,4.02,0,72.5,72.5
2018-12-06 06:58:16.8250,172.8,125.5,72.5,72.63,240,20.13,63,50,50,0,72.5,72.5
2018-12-06 06:58:17.0750,172.8,125.6,72.5,72.69,240,20.12,67,43.9,42.4,0,72.5,72.5
2018-12-06 06:58:17.3250,172.8,125.6,72.5,72.69,240.1,20.12,52,4.04,4.02,0,72.5,72.5
2018-12-06 06:58:17.5750,172.8,125.6,72.5,72.69,240,20.12,6,119350,43.9,4,72.5,72.5
2018-12-06 06:58:17.8250,172.8,125.8,72.75,72.8,240,20.13,7,118730,42.5,4,72.5,72.5
2018-12-06 06:58:18.0750,172.8,126,72.75,72.92,240,20.11,1,791.5,144.8,30.5,72.5,72.5
2018-12-06 06:58:18.3250,172.8,126,72.75,72.92,240,20.13,2,791,144.7,30.5,72.5,72.5
2018-12-06 06:58:18.5750,172.8,126,72.75,72.92,240,20.12,61,795.5,789.3,0,72.5,72.5
2018-12-06 06:58:18.8251,172.8,126,72.75,72.92,240,20.12,62,425,425,0,72.5,72.5
2018-12-06 06:58:19.0751,172.8,126,73,72.92,240.1,20.12,64,177.9,179.3,0,72.5,72.5
2018-12-06 06:58:19.3251,172.8,126,73,72.92,240,20.12,3,791.5,144.8,28,72.5,72.5
2018-12-06 06:58:19.5751,172.8,126,73,72.92,240.1,20.18,4,791,144.7,28,72.5,72.5
2018-12-06 06:58:19.8251,172.8,126,73,72.92,240,20.12,65,119350,118730,0,72.5,72.5
2018-12-06 06:58:20.0751,172.8,126,73,72.92,240,20.12,66,-1680,-1680,0,73,73
2018-12-06 06:58:20.3251,172.8,126,73,72.92,240,20.13,1,791.9,145,30.5,73,73
2018-12-06 06:58:20.5751,172.8,126,73,72.92,240,20.16,2,791.7,144.3,30.5,73,73
2018-12-06 06:58:20.8250,172.8,126,73,72.92,240,20.12,65,119040,119040,0,73,73
2018-12-06 06:58:21.0750,172.8,126,73,72.92,240,20.14,51,4.05,4.02,0,73,73
2018-12-06 06:58:21.3250,172.8,126,73,72.92,239.9,20.13,63,50,50,0,73,73
2018-12-06 06:58:21.5750,172.8,126,73,72.92,240.1,20.13,67,44.4,43,0,73,73
2018-12-06 06:58:21.8250,172.8,126,73,72.92,240,20.12,52,4.05,4.02,0,73,73
2018-12-06 06:58:22.0750,172.8,126,73,72.92,240.1,20.12,6,119190,44.5,4,73,73
2018-12-06 06:58:22.3250,172.8,126,73,72.92,240,20.12,7,119050,43,4,73,73
2018-12-06 06:58:22.5750,172.8,126,73,72.92,240,20.12,1,791.9,145,30.5,73,73
2018-12-06 06:58:22.8250,172.8,126,73,72.92,240,20.13,2,791.7,144.3,30.5,73,73
2018-12-06 06:58:23.0750,172.8,126,73,72.92,240,20.14,61,795.7,789.7,0,73,73
2018-12-06 06:58:23.3250,172.8,126,73,72.92,240,20.13,62,425,425,0,73,73
2018-12-06 06:58:23.5750,172.8,126,73,72.92,240,20.12,64,177.3,179.5,0,73,73
2018-12-06 06:58:23.8251,172.8,126,73,72.92,240,20.12,3,791.9,145,28,73,73
2018-12-06 06:58:24.0751,172.8,126,73,72.92,240,20.13,4,791.7,144.3,28,73,73
2018-12-06 06:58:24.3251,172.8,126,73,72.92,240,20.12,65,119020,119020,0,73,73
2018-12-06 06:58:24.5751,172.8,126,73,72.92,239.9,20.13,66,-1670,-1670,0,73,73
2018-12-06 06:58:24.8251,172.8,126.2,73,73.03,240,20.12,1,791.9,145,30.5,73,73
2018-12-06 06:58:25.0751,172.8,126.4,73,73.15,240,20.12,2,791.7,144.3,30.5,73,73
2018-12-06 06:58:25.3251,172.8,126.4,73,73.15,240,20.12,65,119030,119030,0,73,73
2018-12-06 06:58:25.5751,172.8,126.4,73,73.15,240.1,20.12,51,4.05,4.02,0,73,73
2018-12-06 06:58:25.8251,172.8,126.4,73,73.15,240,20.13,63,50,50,0,73,73
2018-12-06 06:58:26.0751,172.8,126.4,73,73.15,240,20.13,67,45,43.5,0,73,73
2018-12-06 06:58:26.3251,172.8,126.4,73,73.15,240,20.13,52,4.05,4.02,0,73,73
2018-12-06 06:58:26.5751,172.8,126.4,73,73.15,239.9,20.12,6,119050,45.1,4,73,73
2018-12-06 06:58:26.8251,172.8,126.4,73,73.15,240,20.12,7,119050,43.6,4,73,73
2018-12-06 06:58:27.0751,172.8,126.4,73,73.15,240,20.13,1,791.9,145,30.5,73,73
2018-12-06 06:58:27.3251,172.8,126.4,73,73.15,240,20.12,2,791.7,144.3,30.5,73,73
2018-12-06 06:58:27.5751,172.8,126.4,73,73.15,240.1,20.12,61,796,789.9,0,73,73
2018-12-06 06:58:27.8251,172.8,126.4,73,73.15,240,20.12,62,425,425,0,73,73
2018-12-06 06:58:28.0751,172.8,126.4,73,73.15,240,20.13,64,177.4,179.7,0,73,73
2018-12-06 06:58:28.3251,172.8,126.4,73,73.15,240,20.13,3,792.3,144.5,28,73,73
2018-12-06 06:58:28.5751,172.8,126.4,73,73.15,239.9,20.12,4,792.3,144.5,28,73,73
2018-12-06 06:58:28.8251,172.8,126.4,73,73.15,240,20.12,65,119040,119040,0,73,73
2018-12-06 06:58:29.0751,172.8,126.4,73,73.15,240,20.13,66,-1660,-1660,0,73,73
2018-12-06 06:58:29.3251,172.8,126.4,73,73.15,240,20.12,1,792.3,144.5,30.5,73,73
2018-12-06 06:58:29.5751,172.8,126.4,73,73.15,240.1,20.12,2,792.3,144.5,30.5,73,73
2018-12-06 06:58:29.8252,172.8,126.4,73,73.15,240.1,20.15,65,119040,119040,0,73,73
2018-12-06 06:58:30.0752,172.8,126.4,73,73.15,240.1,20.12,51,4.05,4.02,0,73,73
2018-12-06 06:58:30.3252,172.8,126.4,73,73.15,240.1,20.11,63,50,50,0,73,73
2018-12-06 06:58:30.5752,172.8,126.4,73,73.15,239.9,20.12,67,45.5,44,0,73,73
2018-12-06 06:58:30.8252,172.8,126.4,73,73.15,239.9,20.12,52,4.05,4.02,0,73,73
2018-12-06 06:58:31.0752,172.8,126.4,73,73.15,240,20.11,6,119040,45.6,4,73,73
2018-12-06 06:58:31.3252,172.8,126.4,73,73.15,240,20.14,7,119040,44,4.1,73,73
2018-12-06 06:58:31.5752,172.8,126.5,73,73.21,240.1,20.12,1,792.3,144.5,30.5,73,73
2018-12-06 06:58:31.8252,172.8,126.5,73,73.21,240.1,20.14,2,792.3,144.5,30.5,73,73
2018-12-06 06:58:32.0752,172.8,126.6,73,73.26,240,20.12,61,796.3,790.1,0,73,73
2018-12-06 06:58:32.3252,172.8,126.6,73,73.26,240,20.12,62,425,425,0,73,73
2018-12-06 06:58:32.5752,172.8,126.6,73,73.26,240,20.12,64,177.7,180,0,73,73
2018-12-06 06:58:32.8252,172.8,126.6,73.25,73.26,240,20.13,3,792.3,144.5,28,73,73
2018-12-06 06:58:33.0752,172.8,126.6,73.25,73.26,240,20.12,4,792.3,144.5,28,73,73
2018-12-06 06:58:33.3252,172.8,126.6,73.25,73.26,240,20.13,65,119050,119050,0,73,73
2018-12-06 06:58:33.5752,172.8,126.6,73.25,73.26,240,20.12,66,-1660,-1660,0,73,73
2018-12-06 06:58:33.8252,172.8,126.6,73.25,73.26,240.1,20.1,1,792.3,144.5,30.5,73,73
2018-12-06 06:58:34.0752,172.8,126.6,73.5,73.26,240,20.14,2,792.3,144.5,30.5,73,73
2018-12-06 06:58:34.3252,172.8,126.6,73.5,73.26,240,20.15,65,119040,119040,0,73,73
2018-12-06 06:58:34.5752,172.8,126.6,73.5,73.26,240,20.12,51,4.05,4.03,0,73.5,73.5
2018-12-06 06:58:34.8252,172.8,126.7,73.5,73.32,240,20.13,63,50,50,0,73.5,73.5
2018-12-06 06:58:35.0752,172.8,126.7,73.5,73.32,240,20.13,67,46,44.4,0,73.5,73.5
2018-12-06 06:58:35.3252,172.8,126.7,73.5,73.32,240,20.12,52,4.05,4.03,0,73.5,73.5
2018-12-06 06:58:35.5752,172.8,126.7,73.5,73.32,240,20.12,6,119040,46.1,4,73.5,73.5
2018-12-06 06:58:35.8252,172.8,126.7,73.5,73.32,240.1,20.13,7,119050,44.5,4.1,73.5,73.5
2018-12-06 06:58:36.0752,172.8,126.7,73.5,73.32,240,20.11,1,792.8,144.5,30.5,73.5,73.5
2018-12-06 06:58:36.3252,172.8,126.7,73.5,73.32,240,20.12,2,792.7,144.5,30.5,73.5,73.5
2018-12-06 06:58:36.5752,172.8,126.7,73.5,73.32,239.9,20.12,61,796.5,790.4,0,73.5,73.5
2018-12-06 06:58:36.8252,172.8,126.7,73.5,73.32,240,20.12,62,425,425,0,73.5,73.5
2018-12-06 06:58:37.0752,172.8,126.7,73.5,73.32,240,20.13,64,177.4,179.8,0,73.5,73.5
2018-12-06 06:58:37.3252,172.8,126.7,73.5,73.32,240,20.13,3,792.8,144.5,28,73.5,73.5
2018-12-06 06:58:37.5752,172.8,126.7,73.5,73.32,240.1,20.12,4,792.7,144.5,28,73.5,73.5
2018-12-06 06:58:37.8252,172.8,126.7,73.5,73.32,240.1,20.12,65,119060,119060,0,73.5,73.5
2018-12-06 06:58:38.0752,172.8,126.7,73.5,73.32,240,20.12,66,-1670,-1670,0,73.5,73.5
2018-12-06 06:58:38.3252,172.8,126.7,73.5,73.32,240,20.12,1,792.8,144.5,30.5,73.5,73.5
2018-12-06 06:58:38.5752,172.8,126.7,73.5,73.32,240,20.14,2,792.7,144.5,30.5,73.5,73.5
2018-12-06 06:58:38.8252,172.8,127,73.5,73.5,240,20.12,65,119040,119040,0,73.5,73.5
2018-12-06 06:58:39.0752,172.8,127,73.5,73.5,240,20.12,51,4.05,4.03,0,73.5,73.5
2018-12-06 06:58:39.3252,172.8,127,73.5,73.5,240,20.12,63,50,50,0,73.5,73.5
2018-12-06 06:58:39.5752,172.8,127,73.5,73.5,240,20.12,67,46.5,44.9,0,73.5,73.5
2018-12-06 06:58:39.8252,172.8,127,73.5,73.5,240,20.1,52,4.05,4.03,0,73.5,73.5
2018-12-06 06:58:40.0752,172.8,127,73.5,73.5,240,20.13,6,119040,46.5,4,73.5,73.5
2018-12-06 06:58:40.3252,172.8,127,73.5,73.5,240,20.04,7,119050,44.9,4.1,73.5,73.5
2018-12-06 06:58:40.5752,172.8,127,73.5,73.5,240,20.12,1,792.8,144.5,30.5,73.5,73.5
2018-12-06 06:58:40.8252,172.8,127,73.5,73.5,240,20.13,2,792.7,144.5,30.5,73.5,73.5
2018-12-06 06:58:41.0753,172.8,127,73.5,73.5,240,20.12,61,796.8,790.6,0,73.5,73.5
2018-12-06 06:58:41.3253,172.8,127,73.5,73.5,240,20.13,62,425,425,0,73.5,73.5
2018-12-06 06:58:41.5753,172.8,127.1,73.5,73.55,240,20.13,64,177.7,180.1,0,73.5,73.5
2018-12-06 06:58:41.8253,172.8,127.1,73.5,73.55,240.1,20.12,3,793.2,144.5,28,73.5,73.5
2018-12-06 06:58:42.0753,172.8,127.1,73.5,73.55,240.1,20.13,4,793.1,144.3,28,73.5,73.5
2018-12-06 06:58:42.3253,172.8,127.1,73.5,73.55,240,20.14,65,119050,119040,0,73.5,73.5
2018-12-06 06:58:42.5753,172.8,127.1,73.5,73.55,240,20.13,66,-1660,-1660,0,73.5,73.5
2018-12-06 06:58:42.8253,172.8,127.1,73.5,73.55,239.9,20.13,1,793.2,144.5,30.5,73.5,73.5
2018-12-06 06:58:43.0753,172.8,127.1,73.5,73.55,240,20.13,2,793.1,144.3,30.5,73.5,73.5
2018-12-06 06:58:43.3253,172.8,127.1,73.5,73.55,240,20.13,65,119060,119060,0,73.5,73.5
2018-12-06 06:58:43.5753,172.8,127.1,73.5,73.55,240,20.12,51,4.06,4.03,0,73.5,73.5
2018-12-06 06:58:43.8253,172.8,127.1,73.5,73.55,240,20.12,63,50,50,0,73.5,73.5
2018-12-06 06:58:44.0753,172.8,127.1,73.5,73.55,239.9,20.12,67,46.9,45.3,0,73.5,73.5
2018-12-06 06:58:44.3253,172.8,127.1,73.5,73.55,240,20.13,52,4.06,4.03,0,73.5,73.5
2018-12-06 06:58:44.5753,172.8,127.1,73.5,73.55,239.9,20.12,6,119060,47,4,73.5,73.5
2018-12-06 06:58:44.8253,172.8,127.1,73.5,73.55,240,20.12,7,119060,45.3,4.1,73.5,73.5
2018-12-06 06:58:45.0753,172.8,127.1,73.5,73.55,240,20.12,1,793.2,144.5,30.5,73.5,73.5
2018-12-06 06:58:45.3253,172.8,127.1,73.5,73.55,240,20.12,2,793.1,144.3,30.5,73.5,73.5
2018-12-06 06:58:45.5753,172.8,127.1,73.5,73.55,240,20.12,61,797.1,790.9,0,73.5,73.5
2018-12-06 06:58:45.8253,172.8,127.1,73.5,73.55,240,20.13,62,425,425,0,73.5,73.5
2018-12-06 06:58:46.0753,172.8,127.3,73.5,73.67,240,20.12,64,177.6,179.9,0,73.5,73.5
2018-12-06 06:58:46.3253,172.8,127.3,73.5,73.67,240,20.12,3,793.2,144.5,28,73.5,73.5
2018-12-06 06:58:46.5753,172.8,127.3,73.5,73.67,240,20.13,4,793.1,144.3,28,73.5,73.5
2018-12-06 06:58:46.8253,172.8,127.4,73.5,73.73,240,20.17,65,119070,119070,0,73.5,73.5
2018-12-06 06:58:47.0753,172.8,127.4,73.5,73.73,240,20.12,66,-1690,-1690,0,73.5,73.5
2018-12-06 06:58:47.3253,172.8,127.4,73.5,73.73,240,20.13,1,793.2,144.5,30.5,73.5,73.5
2018-12-06 06:58:47.5753,172.8,127.4,73.5,73.73,240.1,20.13,2,793.1,144.3,30.5,73.5,73.5
2018-12-06 06:58:47.8253,172.8,127.4,73.75,73.73,240,20.11,65,119080,119080,0,73.5,73.5
2018-12-06 06:58:48.0753,172.8,127.4,73.75,73.73,240.1,20.12,51,4.06,4.03,0,73.5,73.5
2018-12-06 06:58:48.3253,172.8,127.4,73.75,73.73,240.1,20.11,63,50,50,0,73.5,73.5
2018-12-06 06:58:48.5753,172.8,127.4,73.75,73.73,240,20.12,67,47.4,45.7,0,73.5,73.5
2018-12-06 06:58:48.8253,172.8,127.5,73.75,73.78,240,20.12,52,4.06,4.03,0,73.5,73.5
2018-12-06 06:58:49.0753,172.8,127.5,73.75,73.78,240,20.12,6,119080,47.4,4,74,73.5
2018-12-06 06:58:49.3253,172.8,127.5,73.75,73.78,240,20.12,7,119080,45.7,4.1,74,73.5
2018-12-06 06:58:49.5753,172.8,127.5,73.75,73.78,240.1,20.14,1,793.5,144.2,30.5,74,73.5
2018-12-06 06:58:49.8253,172.8,127.5,73.75,73.78,240.1,20.12,2,793.5,144.3,30.5,74,73.5
2018-12-06 06:58:50.0753,172.8,127.5,74,73.78,240,20.1,61,797.4,791.2,0,74,73.5
2018-12-06 06:58:50.3253,172.8,127.5,74,73.78,240,20.13,62,425,425,0,74,73.5
2018-12-06 06:58:50.5753,172.8,127.5,74,73.78,239.9,20.14,64,177.3,179.6,0,74,73.5
2018-12-06 06:58:50.8253,172.8,127.5,74,73.78,240,20.12,3,793.5,144.2,28,74,73.5
2018-12-06 06:58:51.0753,172.8,127.5,74,73.78,240,20.15,4,793.5,144.3,28,74,73.5
2018-12-06 06:58:51.3253,172.8,127.5,74,73.78,240,20.09,65,119070,119070,0,74,73.5
2018-12-06 06:58:51.5753,172.8,127.5,74,73.78,240,20.12,66,-1660,-1660,0,74,73.5
2018-12-06 06:58:51.8253,172.8,127.5,74,73.78,240,20.13,1,793.5,144.2,30.5,74,73.5
2018-12-06 06:58:52.0753,172.8,127.5,74,73.78,240,20.12,2,793.5,144.3,30.5,74,73.5
2018-12-06 06:58:52.3254,172.8,127.5,74,73.78,240,20.12,65,119090,119090,0,74,73.5
2018-12-06 06:58:52.5754,172.8,127.5,74,73.78,240,20.14,51,4.06,4.03,0,74,73.5
2018-12-06 06:58:52.8254,172.8,127.5,74,73.78,240,20.12,63,50,50,0,74,73.5
2018-12-06 06:58:53.0754,172.8,127.8,74,73.96,240,20.13,67,47.8,46,0,74,73.5
2018-12-06 06:58:53.3254,172.8,127.8,74,73.96,240,20.12,52,4.06,4.03,0,74,73.5
2018-12-06 06:58:53.5754,172.8,127.8,74,73.96,240.1,20.12,6,119070,47.8,4,74,73.5
2018-12-06 06:58:53.8254,172.8,128,74,74.07,240,20.13,7,119070,46.1,4.1,74,73.5
2018-12-06 06:58:54.0754,172.8,128,74,74.07,240,20.13,1,793.5,144.2,30.5,74,73.5
2018-12-06 06:58:54.3254,172.8,128,74,74.07,240,20.12,2,793.5,144.3,30.5,74,73.5
2018-12-06 06:58:54.5754,172.8,128,74,74.07,240,20.13,61,797.6,791.5,0,74,73.5
2018-12-06 06:58:54.8254,172.8,128,74,74.07,240,20.13,62,425,425,0,74,73.5
2018-12-06 06:58:55.0754,172.8,128,74,74.07,240,20.13,64,177.7,180,0,74,73.5
2018-12-06 06:58:55.3254,172.8,128,74,74.07,240,20.12,3,793.5,144.2,28,74,73.5
2018-12-06 06:58:55.5754,172.8,128,74,74.07,240,20.11,4,793.5,144.3,28,74,73.5
2018-12-06 06:58:55.8254,172.8,128,74,74.07,240,20.12,65,119050,119050,0,74,73.5
2018-12-06 06:58:56.0754,172.8,128,74,74.07,240,20.13,66,-1660,-1660,0,74,73.5
2018-12-06 06:58:56.3254,172.8,128,74,74.07,240,20.13,1,794,144.2,30.5,74,74
2018-12-06 06:58:56.5754,172.8,128,74,74.07,239.9,20.13,2,794,144.3,30.5,74,74
2018-12-06 06:58:56.8254,172.8,128,74,74.07,240,20.09,65,119060,119060,0,74,74
2018-12-06 06:58:57.0754,172.8,128,74,74.07,240,20.13,51,4.06,4.03,0,74,74
2018-12-06 06:58:57.3254,172.8,128,74,74.07,240,20.13,63,50,50,0,74,74
2018-12-06 06:58:57.5754,172.8,128,74,74.07,240,20.14,67,48.1,46.4,0,74,74
2018-12-06 06:58:57.8254,172.8,128,74,74.07,240.1,20.14,52,4.06,4.03,0,74,74
2018-12-06 06:58:58.0754,172.8,128,74,74.07,240,20.12,6,119080,48.2,4,74,74
2018-12-06 06:58:58.3254,172.8,128,74,74.07,240,20.13,7,119080,46.4,4.1,74,74
2018-12-06 06:58:58.5754,172.8,128,74,74.07,239.9,20.13,1,794,144.2,30.5,74,74
2018-12-06 06:58:58.8254,172.8,128,74,74.07,240,20.12,2,794,144.3,30.5,74,74
2018-12-06 06:58:59.0755,172.8,128,74,74.07,240,20.11,61,797.9,791.8,0,74,74
2018-12-06 06:58:59.3255,172.8,128,74,74.07,240.1,20.1,62,425,425,0,74,74
2018-12-06 06:58:59.5755,172.8,128,74,74.07,240,20.13,64,177.3,179.7,0,74,74
2018-12-06 06:58:59.8255,172.8,128,74,74.07,240,20.12,3,794,144.2,28,74,74
2018-12-06 06:59:00.0755,172.8,128.1,74,74.13,239.9,20.1,4,794,144.3,28,74,74
2018-12-06 06:59:00.3255,172.8,128.1,74,74.13,240,20.13,65,119070,119070,0,74,74
2018-12-06 06:59:00.5754,172.8,128.2,74,74.19,240,20.13,66,-1660,-1660,0,74,74
2018-12-06 06:59:00.8254,172.8,128.2,74,74.19,240,20.12,1,794,144.2,30.5,74,74
2018-12-06 06:59:01.0755,172.8,128.2,74,74.19,240,20.12,2,794,144.3,30.5,74,74
2018-12-06 06:59:01.3255,172.8,128.2,74,74.19,240.1,20.13,65,119080,119070,0,74,74
2018-12-06 06:59:01.5755,172.8,128.2,74,74.19,240.1,20.14,51,4.06,4.03,0,74,74
2018-12-06 06:59:01.8255,172.8,128.2,74,74.19,240.1,20.12,63,50,50,0,74,74
2018-12-06 06:59:02.0755,172.8,128.2,74,74.19,240,20.12,67,48.5,46.7,0,74,74
2018-12-06 06:59:02.3255,172.8,128.2,74,74.19,240,20.12,52,4.06,4.03,0,74,74
2018-12-06 06:59:02.5755,172.8,128.2,74,74.19,239.9,20.13,6,119070,48.5,4,74,74
2018-12-06 06:59:02.8255,172.8,128.3,74,74.25,240.1,20.19,7,119080,46.8,4.1,74,74
2018-12-06 06:59:03.0755,172.8,128.3,74,74.25,240,20.12,1,794,144.2,30.5,74,74
2018-12-06 06:59:03.3255,172.8,128.3,74,74.25,240.1,20.13,2,794,144.3,30.5,74,74
2018-12-06 06:59:03.5755,172.8,128.3,74,74.25,240.1,20.12,61,798.1,791.9,0,74,74
2018-12-06 06:59:03.8255,172.8,128.3,74.25,74.25,240.1,20.13,62,425,425,0,74,74
2018-12-06 06:59:04.0755,172.8,128.3,74.25,74.25,240.1,20.13,64,177.4,179.7,0,74,74
2018-12-06 06:59:04.3255,172.8,128.3,74.25,74.25,240,20.13,3,794.3,144.2,28,74,74
2018-12-06 06:59:04.5755,172.8,128.3,74.25,74.25,240,20.15,4,794.2,144.1,28,74,74
2018-12-06 06:59:04.8255,172.8,128.3,74.25,74.25,240,20.12,65,119050,119060,0,74,74
2018-12-06 06:59:05.0755,172.8,128.3,74.5,74.25,240,20.12,66,-1640,-1640,0,74,74
2018-12-06 06:59:05.3255,172.8,128.3,74.5,74.25,240,20.13,1,794.3,144.2,30.5,74,74
2018-12-06 06:59:05.5755,172.8,128.3,74.5,74.25,240.1,20.12,2,794.2,144.1,30.5,74,74
2018-12-06 06:59:05.8255,172.8,128.3,74.5,74.25,240,20.13,65,119060,119060,0,74,74
2018-12-06 06:59:06.0755,172.8,128.3,74.5,74.25,240,20.11,51,4.06,4.03,0,74,74
2018-12-06 06:59:06.3255,172.8,128.3,74.5,74.25,239.9,20.13,63,50,50,0,74,74
2018-12-06 06:59:06.5755,172.8,128.3,74.5,74.25,239.9,20.11,67,48.8,47,0,74,74
2018-12-06 06:59:06.8255,172.8,128.3,74.5,74.25,239.9,20.11,52,4.06,4.03,0,74,74
2018-12-06 06:59:07.0755,172.8,128.5,74.5,74.36,240,20.12,6,119050,48.8,4,74,74
2018-12-06 06:59:07.3255,172.8,128.5,74.5,74.36,240,20.13,7,119070,47.1,4.1,74,74
2018-12-06 06:59:07.5755,172.8,128.6,74.5,74.42,240,20.13,1,794.3,144.2,30.5,74,74
2018-12-06 06:59:07.8255,172.8,128.6,74.5,74.42,239.9,20.12,2,794.2,144.1,30.5,74,74
2018-12-06 06:59:08.0755,172.8,128.6,74.5,74.42,240,20.13,61,798.3,792.3,0,74,74
2018-12-06 06:59:08.3255,172.8,128.6,74.5,74.42,240,20.13,62,425,425,0,74,74
2018-12-06 06:59:08.5755,172.8,128.6,74.5,74.42,240,20.12,64,177.7,180.1,0,74,74
2018-12-06 06:59:08.8256,172.8,128.6,74.5,74.42,240,20.1,3,794.3,144.2,28,74,74
2018-12-06 06:59:09.0756,172.8,128.6,74.5,74.42,240,20.13,4,794.2,144.1,28,74,74
2018-12-06 06:59:09.3256,172.8,128.6,74.5,74.42,240,20.15,65,119080,119080,0,74,74
2018-12-06 06:59:09.5756,172.8,128.6,74.5,74.42,240,20.12,66,-1650,-1650,0,74,74
2018-12-06 06:59:09.8255,172.8,128.7,74.5,74.48,240,20.12,1,794.3,144.2,30.5,74,74
2018-12-06 06:59:10.0755,172.8,128.7,74.5,74.48,239.9,20.14,2,794.2,144.1,30.5,74,74
2018-12-06 06:59:10.3255,172.8,128.7,74.5,74.48,240,20.12,65,119080,119080,0,74,74
2018-12-06 06:59:10.5755,172.8,128.7,74.5,74.48,240,20.11,51,4.06,4.03,0,74,74
2018-12-06 06:59:10.8255,172.8,128.7,74.5,74.48,240,20.12,63,50,50,0,74.5,74
2018-12-06 06:59:11.0756,172.8,128.7,74.5,74.48,240.1,20.14,67,49.1,47.3,0,74.5,74.5
2018-12-06 06:59:11.3256,172.8,128.7,74.5,74.48,240.1,20.14,52,4.06,4.03,0,74.5,74.5
2018-12-06 06:59:11.5756,172.8,128.7,74.5,74.48,240,20.12,6,119070,49.1,4,74.5,74.5
2018-12-06 06:59:11.8256,172.8,128.7,74.5,74.48,240,20.12,7,119070,47.3,4.1,74.5,74.5
2018-12-06 06:59:12.0756,172.8,128.7,74.5,74.48,240,20.13,1,794.8,144.2,30.5,74.5,74.5
2018-12-06 06:59:12.3256,172.8,128.7,74.5,74.48,240,20.14,2,794.2,143.9,30.5,74.5,74.5
2018-12-06 06:59:12.5756,172.8,128.7,74.5,74.48,240,20.13,61,798.6,792.5,0,74.5,74.5
2018-12-06 06:59:12.8255,172.8,128.7,74.5,74.48,240,20.12,62,425,425,0,74.5,74.5
2018-12-06 06:59:13.0755,172.8,128.7,74.5,74.48,240.1,20.12,64,177.4,179.7,0,74.5,74.5
2018-12-06 06:59:13.3255,172.8,128.7,74.5,74.48,240,20.12,3,794.8,144.2,28,74.5,74.5
2018-12-06 06:59:13.5755,172.8,128.7,74.5,74.48,240.1,20.12,4,794.2,143.9,28,74.5,74.5
2018-12-06 06:59:13.8256,172.8,128.7,74.5,74.48,240.1,20.12,65,119070,119080,0,74.5,74.5
2018-12-06 06:59:14.0756,172.8,128.9,74.5,74.59,240,20.12,66,-1630,-1630,0,74.5,74.5
2018-12-06 06:59:14.3256,172.8,128.9,74.5,74.59,240,20.12,1,794.8,144.2,30.5,74.5,74.5
2018-12-06 06:59:14.5756,172.8,129,74.5,74.65,240,20.11,2,794.2,143.9,30.5,74.5,74.5
2018-12-06 06:59:14.8256,172.8,129,74.5,74.65,240,20.12,65,119060,119060,0,74.5,74.5
2018-12-06 06:59:15.0756,172.8,129,74.5,74.65,240,20.09,51,4.06,4.04,0,74.5,74.5
2018-12-06 06:59:15.3256,172.8,129,74.5,74.65,240.1,20.11,63,50,50,0,74.5,74.5
2018-12-06 06:59:15.5756,172.8,129,74.5,74.65,240,20.12,67,49.4,47.6,0,74.5,74.5
2018-12-06 06:59:15.8256,172.8,129,74.5,74.65,240,20.12,52,4.06,4.03,0,74.5,74.5
2018-12-06 06:59:16.0756,172.8,129,74.5,74.65,239.9,20.12,6,119070,49.4,4,74.5,74.5
2018-12-06 06:59:16.3255,172.8,129,74.5,74.65,240,20.14,7,119060,47.6,4.1,74.5,74.5
2018-12-06 06:59:16.5756,172.8,129,74.5,74.65,240,20.12,1,794.8,144.2,30.5,74.5,74.5
2018-12-06 06:59:16.8256,172.8,129,74.5,74.65,240,20.14,2,794.2,143.9,30.5,74.5,74.5
2018-12-06 06:59:17.0756,172.8,129,74.5,74.65,240,20.12,61,798.9,792.7,0,74.5,74.5
2018-12-06 06:59:17.3256,172.8,129,74.5,74.65,240.1,20.12,62,425,425,0,74.5,74.5
2018-12-06 06:59:17.5756,172.8,129.1,74.5,74.71,240,20.12,64,177.1,179.4,0,74.5,74.5
2018-12-06 06:59:17.8256,172.8,129.1,74.5,74.71,240,20.13,3,794.8,144.2,28,74.5,74.5
2018-12-06 06:59:18.0756,172.8,129.1,74.5,74.71,240,20.13,4,794.2,143.9,28,74.5,74.5
2018-12-06 06:59:18.3256,172.8,129.1,74.5,74.71,240,20.12,65,119080,119070,0,74.5,74.5
2018-12-06 06:59:18.5756,172.8,129.1,74.5,74.71,240,20.12,66,-1610,-1610,0,74.5,74.5
2018-12-06 06:59:18.8256,172.8,129.1,74.75,74.71,240,20.12,1,795.1,144,30.5,74.5,74.5
2018-12-06 06:59:19.0756,172.8,129.1,74.75,74.71,240.1,20.12,2,795.1,143.9,30.5,74.5,74.5
2018-12-06 06:59:19.3256,172.8,129.1,74.75,74.71,240,20.12,65,119070,119070,0,74.5,74.5
2018-12-06 06:59:19.5756,172.8,129.1,74.75,74.71,240.1,20.12,51,4.06,4.04,0,74.5,74.5
2018-12-06 06:59:19.8256,172.8,129.1,74.75,74.71,240,20.13,63,50,50,0,74.5,74.5
2018-12-06 06:59:20.0756,172.8,129.1,75,74.71,240,20.14,67,49.6,47.8,0,74.5,74.5
2018-12-06 06:59:20.3256,172.8,129.1,75,74.71,240,20.11,52,4.06,4.04,0,74.5,74.5
2018-12-06 06:59:20.5757,172.8,129.1,75,74.71,240.1,20.13,6,119060,49.7,4,74.5,74.5
2018-12-06 06:59:20.8257,172.8,129.1,75,74.71,240.1,20.13,7,119050,47.8,4.1,74.5,74.5
2018-12-06 06:59:21.0756,172.8,129.3,75,74.83,240,20.11,1,795.1,144,30.5,74.5,74.5
2018-12-06 06:59:21.3256,172.8,129.3,75,74.83,240,20.12,2,795.1,143.9,30.5,74.5,74.5
2018-12-06 06:59:21.5756,172.8,129.3,75,74.83,240,20.13,61,799,793,0,74.5,74.5
2018-12-06 06:59:21.8256,172.8,129.4,75,74.88,240,20.12,62,425,425,0,74.5,74.5
2018-12-06 06:59:22.0757,172.8,129.4,75,74.88,240,20.1,64,177,179.3,0,74.5,74.5
2018-12-06 06:59:22.3257,172.8,129.4,75,74.88,240,20.12,3,795.1,144,28,74.5,74.5
2018-12-06 06:59:22.5757,172.8,129.4,75,74.88,240,20.11,4,795.1,143.9,28,74.5,74.5
2018-12-06 06:59:22.8257,172.8,129.4,75,74.88,240,20.12,65,119040,119040,0,74.5,74.5
2018-12-06 06:59:23.0757,172.8,129.4,75,74.88,240.1,20.12,66,-1600,-1600,0,74.5,74.5
2018-12-06 06:59:23.3257,172.8,129.4,75,74.88,240,20.12,1,795.1,144,30.5,74.5,74.5
2018-12-06 06:59:23.5757,172.8,129.4,75,74.88,240,20.12,2,795.1,143.9,30.5,74.5,74.5
2018-12-06 06:59:23.8257,172.8,129.4,75,74.88,239.9,20.13,65,119030,119030,0,74.5,74.5
2018-12-06 06:59:24.0757,172.8,129.4,75,74.88,240,20.13,51,4.06,4.04,0,74.5,74.5
2018-12-06 06:59:24.3257,172.8,129.4,75,74.88,240,20.12,63,50,50,0,74.5,74.5
2018-12-06 06:59:24.5757,172.8,129.4,75,74.88,240,20.12,67,49.9,48,0,74.5,74.5
2018-12-06 06:59:24.8257,172.8,129.5,75,74.94,240,20.11,52,4.06,4.04,0,74.5,74.5
2018-12-06 06:59:25.0757,172.8,129.5,75,74.94,240,20.08,6,119020,49.9,4,74.5,74.5
2018-12-06 06:59:25.3257,172.8,129.5,75,74.94,239.9,20.12,7,119020,48.1,4.1,75,75
2018-12-06 06:59:25.5757,172.8,129.5,75,74.94,239.9,20.13,1,795.5,144,30.5,75,75
2018-12-06 06:59:25.8257,172.8,129.5,75,74.94,240,20.11,2,795.5,143.9,30.5,75,75
2018-12-06 06:59:26.0757,172.8,129.5,75,74.94,240,20.12,61,799.4,793.3,0,75,75
2018-12-06 06:59:26.3257,172.8,129.5,75,74.94,239.9,20.12,62,425,425,0,75,75
2018-12-06 06:59:26.5757,172.8,129.5,75,74.94,240,20.12,64,177.1,179.4,0,75,75
2018-12-06 06:59:26.8257,172.8,129.5,75,74.94,240,20.13,3,795.5,144,28,75,75
2018-12-06 06:59:27.0757,172.8,129.5,75,74.94,240,20.16,4,795.5,143.9,28,75,75
2018-12-06 06:59:27.3257,172.8,129.5,75,74.94,239.9,20.11,65,119050,119050,0,75,75
2018-12-06 06:59:27.5757,172.8,129.5,75,74.94,240,20.13,66,-1610,-1610,0,75,75
2018-12-06 06:59:27.8257,172.8,129.5,75,74.94,240,20.13,1,795.5,144,30.5,75,75
2018-12-06 06:59:28.0757,172.8,129.6,75,75,239.9,20.13,2,795.5,143.9,30.5,75,75
2018-12-06 06:59:28.3257,172.8,129.6,75,75,240,20.1,65,119390,118750,0,75,75
2018-12-06 06:59:28.5758,172.8,129.8,75,75.12,240,20.14,51,4.07,4.04,0,75,75
2018-12-06 06:59:28.8258,172.8,129.8,75,75.12,240,20.11,63,50,50,0,75,75
2018-12-06 06:59:29.0758,172.8,130,75,75.23,240,20.12,67,50.1,48.2,0,75,75
2018-12-06 06:59:29.3258,172.8,130,75,75.23,239.9,20.16,52,4.07,4.04,0,75,75
2018-12-06 06:59:29.5758,172.8,130,75,75.23,239.9,20.12,6,119080,50.1,4,75,75
2018-12-06 06:59:29.8258,172.8,130,75,75.23,240,20.13,7,119080,48.3,4.1,75,75
2018-12-06 06:59:30.0758,172.8,130,75,75.23,240,20.12,1,795.5,144,30.5,75,75
2018-12-06 06:59:30.3258,172.8,130,75,75.23,240,20.13,2,795.5,143.9,30.5,75,75
2018-12-06 06:59:30.5758,172.8,130,75,75.23,240,20.14,61,799.6,793.5,0,75,75
2018-12-06 06:59:30.8258,172.8,130,75,75.23,240,20.12,62,425,425,0,75,75
2018-12-06 06:59:31.0758,172.8,130,75,75.23,240,20.13,64,177.7,180.1,0,75,75
2018-12-06 06:59:31.3258,172.8,130,75,75.23,239.9,20.11,3,795.5,144,28,75,75
2018-12-06 06:59:31.5758,172.8,130,75,75.23,240,20.13,4,795.5,143.9,28,75,75
2018-12-06 06:59:31.8258,172.8,130,75,75.23,240,20.13,65,119100,119110,0,75,75
2018-12-06 06:59:32.0758,172.8,130,75,75.23,240.1,20.13,66,-1630,-1630,0,75,75
2018-12-06 06:59:32.3258,172.8,130,75,75.23,240.1,20.11,1,795.5,144,30.5,75,75
2018-12-06 06:59:32.5758,172.8,130,75,75.23,240,20.12,2,795.7,143.9,30.5,75,75
2018-12-06 06:59:32.8258,172.8,130,75,75.23,240,20.14,65,119030,119180,0,75,75
2018-12-06 06:59:33.0758,172.8,130,75,75.23,240,20.13,51,4.07,4.04,0,75,75
2018-12-06 06:59:33.3258,172.8,130,75,75.23,240,20.14,63,50,50,0,75,75
2018-12-06 06:59:33.5758,172.8,130,75.25,75.23,240,20.13,67,50.3,48.4,0,75,75
2018-12-06 06:59:33.8258,172.8,130,75.25,75.23,240,20.13,52,4.07,4.04,0,75,75
2018-12-06 06:59:34.0758,172.8,130,75.25,75.23,240.1,20.12,6,118880,50.3,4,75,75
2018-12-06 06:59:34.3258,172.8,130,75.25,75.23,240.1,20.12,7,119380,48.5,4.1,75,75
2018-12-06 06:59:34.5758,172.8,130,75.25,75.23,240,20.1,1,795.8,144,30.5,75,75
2018-12-06 06:59:34.8258,172.8,130,75.25,75.23,240,20.13,2,795.7,143.9,30.5,75,75
2018-12-06 06:59:35.0758,172.8,130,75.5,75.23,240,20.13,61,800,793.7,0,75,75
2018-12-06 06:59:35.3258,172.8,130,75.5,75.23,240,20.12,62,425,425,0,75,75
2018-12-06 06:59:35.5758,172.8,130,75.5,75.23,240,20.12,64,177.4,179.2,0,75,75
2018-12-06 06:59:35.8258,172.8,130.2,75.5,75.35,240,20.12,3,795.8,144,28,75,75
2018-12-06 06:59:36.0758,172.8,130.2,75.5,75.35,240,20.13,4,795.7,143.9,28.5,75,75
2018-12-06 06:59:36.3258,172.8,130.2,75.5,75.35,240,20.12,65,119070,119070,0,75,75
2018-12-06 06:59:36.5758,172.8,130.2,75.5,75.35,240,20.12,66,-1620,-1630,0,75,75
2018-12-06 06:59:36.8258,172.8,130.2,75.5,75.35,240,20.13,1,795.8,144,30.5,75,75
2018-12-06 06:59:37.0758,172.8,130.2,75.5,75.35,240,20.12,2,795.7,143.9,30.5,75,75
2018-12-06 06:59:37.3258,172.8,130.2,75.5,75.35,240,20.14,65,119060,119060,0,75,75
2018-12-06 06:59:37.5758,172.8,130.2,75.5,75.35,239.9,20.13,51,4.07,4.04,0,75,75
2018-12-06 06:59:37.8258,172.8,130.2,75.5,75.35,240,20.12,63,50,50,0,75,75
2018-12-06 06:59:38.0758,172.8,130.2,75.5,75.35,240,20.13,67,50.5,48.6,0,75,75
2018-12-06 06:59:38.3258,172.8,130.2,75.5,75.35,240,20.16,52,4.07,4.04,0,75,75
2018-12-06 06:59:38.5758,172.8,130.2,75.5,75.35,239.9,20.12,6,119080,50.5,4,75,75
2018-12-06 06:59:38.8258,172.8,130.3,75.5,75.41,239.9,20.13,7,119080,48.7,4.1,75,75
2018-12-06 06:59:39.0758,172.8,130.3,75.5,75.41,239.9,20.1,1,795.8,144,30.5,75,75
2018-12-06 06:59:39.3258,172.8,130.3,75.5,75.41,240,20.14,2,795.7,143.9,30.5,75,75
2018-12-06 06:59:39.5759,172.8,130.3,75.5,75.41,240.1,20.14,61,800.1,794.1,0,75,75
2018-12-06 06:59:39.8259,172.8,130.3,75.5,75.41,240.1,20.12,62,425,425,0,75,75
2018-12-06 06:59:40.0759,172.8,130.3,75.5,75.41,240.1,20.09,64,177.4,179.7,0,75.5,75.5
2018-12-06 06:59:40.3259,172.8,130.3,75.5,75.41,240,20.12,3,796.4,144,28,75.5,75.5
2018-12-06 06:59:40.5759,172.8,130.3,75.5,75.41,240,20.13,4,796.2,143.6,28.5,75.5,75.5
2018-12-06 06:59:40.8259,172.8,130.3,75.5,75.41,240,20.12,65,119090,119090,0,75.5,75.5
2018-12-06 06:59:41.0759,172.8,130.3,75.5,75.41,240,20.12,66,-1640,-1640,0,75.5,75.5
2018-12-06 06:59:41.3259,172.8,130.3,75.5,75.41,240,20.12,1,796.4,144,30.5,75.5,75.5
2018-12-06 06:59:41.5759,172.8,130.3,75.5,75.41,240,20.12,2,796.2,143.6,30.5,75.5,75.5
2018-12-06 06:59:41.8259,172.8,130.3,75.5,75.41,240.1,20.12,65,119080,119080,0,75.5,75.5
2018-12-06 06:59:42.0759,172.8,130.4,75.5,75.46,240,20.13,51,4.07,4.05,0,75.5,75.5
2018-12-06 06:59:42.3259,172.8,130.4,75.5,75.46,239.9,20.13,63,50,50,0,75.5,75.5
2018-12-06 06:59:42.5759,172.8,130.5,75.5,75.52,240.1,20.12,67,50.7,48.8,0,75.5,75.5
2018-12-06 06:59:42.8259,172.8,130.5,75.5,75.52,240,20.15,52,4.07,4.05,0,75.5,75.5
2018-12-06 06:59:43.0759,172.8,130.6,75.5,75.58,240,20.15,6,119060,50.7,4,75.5,75.5
2018-12-06 06:59:43.3259,172.8,130.6,75.5,75.58,240,20.12,7,119060,48.8,4.1,75.5,75.5
2018-12-06 06:59:43.5759,172.8,130.6,75.5,75.58,240,20.1,1,796.4,144,30.5,75.5,75.5
2018-12-06 06:59:43.8259,172.8,130.6,75.5,75.58,240,20.12,2,796.2,143.6,30.5,75.5,75.5
2018-12-06 06:59:44.0759,172.8,130.6,75.5,75.58,240,20.12,61,800.3,794.3,0,75.5,75.5
2018-12-06 06:59:44.3259,172.8,130.6,75.5,75.58,239.9,20.13,62,425,425,0,75.5,75.5
2018-12-06 06:59:44.5759,172.8,130.6,75.5,75.58,239.9,20.13,64,177.7,180,0,75.5,75.5
2018-12-06 06:59:44.8259,172.8,130.6,75.5,75.58,240,20.13,3,796.4,144,28,75.5,75.5
2018-12-06 06:59:45.0759,172.8,130.6,75.5,75.58,240.1,20.12,4,796.2,143.6,28.5,75.5,75.5
2018-12-06 06:59:45.3259,172.8,130.6,75.5,75.58,240,20.13,65,119090,119090,0,75.5,75.5
2018-12-06 06:59:45.5759,172.8,130.7,75.5,75.64,240,20.12,66,-1620,-1620,0,75.5,75.5
2018-12-06 06:59:45.8259,172.8,130.7,75.5,75.64,240,20.12,1,796.4,144,30.5,75.5,75.5
2018-12-06 06:59:46.0759,172.8,130.7,75.5,75.64,240,20.12,2,796.2,143.6,30.5,75.5,75.5
2018-12-06 06:59:46.3259,172.8,130.7,75.5,75.64,240,20.14,65,119080,119070,0,75.5,75.5
2018-12-06 06:59:46.5759,172.8,130.7,75.5,75.64,240,20.12,51,4.07,4.05,0,75.5,75.5
2018-12-06 06:59:46.8259,172.8,130.7,75.5,75.64,240,20.11,63,50,50,0,75.5,75.5
2018-12-06 06:59:47.0759,172.8,130.7,75.5,75.64,240,20.14,67,50.8,49,0,75.5,75.5
2018-12-06 06:59:47.3260,172.8,130.7,75.5,75.64,240,20.12,52,4.07,4.05,0,75.5,75.5
2018-12-06 06:59:47.5760,172.8,130.7,75.5,75.64,240,20.12,6,119080,50.9,4,75.5,75.5
2018-12-06 06:59:47.8260,172.8,130.7,75.5,75.64,239.9,20.12,7,119080,49,4.1,75.5,75.5
2018-12-06 06:59:48.0760,172.8,130.7,75.5,75.64,240,20.12,1,796.8,144,30.5,75.5,75.5
2018-12-06 06:59:48.3260,172.8,130.7,75.5,75.64,239.9,20.12,2,796.5,143.6,30.5,75.5,75.5
2018-12-06 06:59:48.5759,172.8,130.7,75.75,75.64,240,20.13,61,800.6,794.5,0,75.5,75.5
2018-12-06 06:59:48.8259,172.8,130.7,75.75,75.64,240.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 06:59:49.0760,172.8,130.8,75.75,75.69,240,20.15,64,177.5,179.8,0,75.5,75.5
2018-12-06 06:59:49.3260,172.8,130.8,75.75,75.69,240.1,20.13,3,796.8,144,28,75.5,75.5
2018-12-06 06:59:49.5760,172.8,130.8,75.75,75.69,240,20.12,4,796.5,143.6,28.5,75.5,75.5
2018-12-06 06:59:49.8260,172.8,130.9,75.75,75.75,240,20.12,65,119090,119090,0,75.5,75.5
2018-12-06 06:59:50.0760,172.8,131,75.75,75.81,240,20.12,66,-1620,-1630,0,75.5,75.5
2018-12-06 06:59:50.3260,172.8,131,75.75,75.81,240.1,20.12,1,796.8,144,30.5,75.5,75.5
2018-12-06 06:59:50.5759,172.8,131,75.75,75.81,240,20.13,2,796.5,143.6,30.5,75.5,75.5
2018-12-06 06:59:50.8259,172.8,131,75.75,75.81,240.1,20.14,65,119080,119090,0,75.5,75.5
2018-12-06 06:59:51.0759,172.8,131,76,75.81,240,20.12,51,4.07,4.05,0,75.5,75.5
2018-12-06 06:59:51.3260,172.8,131,76,75.81,239.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 06:59:51.5760,172.8,131,76,75.81,239.9,20.14,67,51,49.1,0,75.5,75.5
2018-12-06 06:59:51.8260,172.8,131,76,75.81,240,20.12,52,4.07,4.05,0,75.5,75.5
2018-12-06 06:59:52.0760,172.8,131,76,75.81,240,20.12,6,119070,51,4,75.5,75.5
2018-12-06 06:59:52.3260,172.8,131,76,75.81,239.8,20.13,7,119110,49.2,4.1,75.5,75.5
2018-12-06 06:59:52.5760,172.8,131,76,75.81,240.1,20.13,1,796.8,144,30.5,75.5,75.5
2018-12-06 06:59:52.8260,172.8,131.1,76,75.87,240,20.12,2,796.5,143.6,30.5,75.5,75.5
2018-12-06 06:59:53.0760,172.8,131.1,76,75.87,240,20.12,61,800.8,794.7,0,75.5,75.5
2018-12-06 06:59:53.3260,172.8,131.1,76,75.87,240,20.12,62,425,425,0,75.5,75.5
2018-12-06 06:59:53.5760,172.8,131.1,76,75.87,240,20.11,64,177.6,180,0,75.5,75.5
2018-12-06 06:59:53.8260,172.8,131.1,76,75.87,240,20.12,3,796.8,144,28,75.5,75.5
2018-12-06 06:59:54.0760,172.8,131.1,76,75.87,240,20.12,4,796.5,143.6,28.5,75.5,75.5
2018-12-06 06:59:54.3260,172.8,131.1,76,75.87,240,20.13,65,119090,119090,0,76,75.5
2018-12-06 06:59:54.5760,172.8,131.1,76,75.87,240,20.12,66,-1640,-1640,0,76,76
2018-12-06 06:59:54.8260,172.8,131.1,76,75.87,240,20.12,1,797.3,143.7,30.5,76,76
2018-12-06 06:59:55.0760,172.8,131.1,76,75.87,240,20.12,2,796.6,143.6,30.5,76,76
2018-12-06 06:59:55.3260,172.8,131.1,76,75.87,240,20.12,65,119100,119100,0,76,76
2018-12-06 06:59:55.5760,172.8,131.1,76,75.87,240,20.12,51,4.08,4.05,0,76,76
2018-12-06 06:59:55.8260,172.8,131.1,76,75.87,240,20.13,63,50,50,0,76,76
2018-12-06 06:59:56.0760,172.8,131.2,76,75.93,240,20.12,67,51.1,49.3,0,76,76
2018-12-06 06:59:56.3260,172.8,131.2,76,75.93,240.1,20.12,52,4.07,4.05,0,76,76
2018-12-06 06:59:56.5760,172.8,131.2,76,75.93,240.1,20.13,6,119090,51.2,4.1,76,76
2018-12-06 06:59:56.8260,172.8,131.3,76,75.98,240,20.12,7,119080,49.3,4.1,76,76
2018-12-06 06:59:57.0760,172.8,131.4,76,76.04,239.9,20.12,1,797.3,143.7,30.5,76,76
2018-12-06 06:59:57.3260,172.8,131.4,76,76.04,240,20.12,2,796.6,143.6,30.5,76,76
2018-12-06 06:59:57.5760,172.8,131.4,76,76.04,240,20.12,61,801.1,795,0,76,76
2018-12-06 06:59:57.8260,172.8,131.4,76,76.04,240,20.14,62,425,425,0,76,76
2018-12-06 06:59:58.0760,172.8,131.4,76,76.04,240,20.13,64,177.5,179.8,0,76,76
2018-12-06 06:59:58.3260,172.8,131.4,76,76.04,240.1,20.12,3,797.3,143.7,28,76,76
2018-12-06 06:59:58.5760,172.8,131.4,76,76.04,240,20.12,4,796.6,143.6,28.5,76,76
2018-12-06 06:59:58.8260,172.8,131.4,76,76.04,240,20.12,65,119080,119080,0,76,76
2018-12-06 06:59:59.0760,172.8,131.4,76,76.04,240,20.15,66,-1640,-1640,0,76,76
2018-12-06 06:59:59.3260,172.8,131.4,76,76.04,239.9,20.12,1,797.3,143.7,30.5,76,76
2018-12-06 06:59:59.5760,172.8,131.4,76,76.04,240,20.12,2,796.6,143.6,30.5,76,76
2018-12-06 06:59:59.8261,172.8,131.5,76,76.1,240,20.12,65,119090,119090,0,76,76
2018-12-06 07:00:00.0761,172.8,131.5,76,76.1,240.1,20.12,51,4.08,4.05,0,76,76
2018-12-06 07:00:00.3261,172.8,131.5,76,76.1,240,20.13,63,50,50,0,76,76
2018-12-06 07:00:00.5761,172.8,131.5,76,76.1,240,20.12,67,51.3,49.4,0,76,76
2018-12-06 07:00:00.8261,172.8,131.5,76,76.1,239.9,20.13,52,4.07,4.05,0,76,76
2018-12-06 07:00:01.0761,172.8,131.5,76,76.1,239.9,20.12,6,119070,51.3,4.1,76,76
2018-12-06 07:00:01.3261,172.8,131.5,76,76.1,240,20.11,7,119090,49.4,4.1,76,76
2018-12-06 07:00:01.5761,172.8,131.5,76,76.1,240,20.12,1,797.6,143.7,30.5,76,76
2018-12-06 07:00:01.8261,172.8,131.5,76,76.1,240,20.13,2,797.2,143.5,30.5,76,76
2018-12-06 07:00:02.0761,172.8,131.5,76,76.1,240,20.13,61,801.4,795.2,0,76,76
2018-12-06 07:00:02.3261,172.8,131.5,76,76.1,240,20.11,62,425,425,0,76,76
2018-12-06 07:00:02.5761,172.8,131.5,76,76.1,239.9,20.13,64,177.5,179.9,0,76,76
2018-12-06 07:00:02.8261,172.8,131.5,76,76.1,239.9,20.13,3,797.6,143.7,28,76,76
2018-12-06 07:00:03.0761,172.8,131.5,76,76.1,240,20.12,4,797.2,143.5,28.5,76,76
2018-12-06 07:00:03.3261,172.8,131.5,76,76.1,240,20.12,65,119120,119120,0,76,76
2018-12-06 07:00:03.5761,172.8,131.7,76,76.22,240,20.12,66,-1650,-1650,0,76,76
2018-12-06 07:00:03.8261,172.8,131.7,76,76.22,240.1,20.12,1,797.6,143.7,30.5,76,76
2018-12-06 07:00:04.0761,172.8,132,76,76.39,240,20.12,2,797.2,143.5,30.5,76,76
2018-12-06 07:00:04.3262,172.8,132,76,76.39,240,20.12,65,119130,119120,0,76,76
2018-12-06 07:00:04.5762,172.8,132,76,76.39,240,20.12,51,4.08,4.05,0,76,76
2018-12-06 07:00:04.8262,172.8,132,76.25,76.39,240,20.13,63,50,50,0,76,76
2018-12-06 07:00:05.0761,172.8,132,76.25,76.39,240,20.12,67,51.4,49.5,0,76,76
2018-12-06 07:00:05.3261,172.8,132,76.25,76.39,240,20.11,52,4.08,4.05,0,76,76
2018-12-06 07:00:05.5761,172.8,132,76.25,76.39,240,20.16,6,119110,51.4,4.1,76,76
2018-12-06 07:00:05.8261,172.8,132,76.25,76.39,240,20.11,7,119110,49.6,4.1,76,76
2018-12-06 07:00:06.0761,172.8,132,76.5,76.39,240,20.11,1,797.6,143.7,30.5,76,76
2018-12-06 07:00:06.3261,172.8,132,76.5,76.39,240,20.13,2,797.2,143.5,30.5,76,76
2018-12-06 07:00:06.5761,172.8,132,76.5,76.39,240,20.12,61,801.6,795.5,0,76,76
2018-12-06 07:00:06.8261,172.8,132,76.5,76.39,240.1,20.12,62,425,425,0,76,76
2018-12-06 07:00:07.0761,172.8,132,76.5,76.39,240.1,20.16,64,177.8,180.2,0,76,76
2018-12-06 07:00:07.3262,172.8,132,76.5,76.39,240,20.13,3,797.6,143.7,28,76,76
2018-12-06 07:00:07.5762,172.8,132,76.5,76.39,239.9,20.12,4,797.2,143.5,28.5,76,76
2018-12-06 07:00:07.8262,172.8,132,76.5,76.39,239.9,20.1,65,119100,119100,0,76,76
2018-12-06 07:00:08.0761,172.8,132,76.5,76.39,240,20.12,66,-1650,-1660,0,76,76
2018-12-06 07:00:08.3261,172.8,132,76.5,76.39,239.9,20.12,1,797.6,143.7,30.5,76,76
2018-12-06 07:00:08.5761,172.8,132,76.5,76.39,240,20.12,2,797.2,143.5,30.5,76,76
2018-12-06 07:00:08.8261,172.8,132,76.5,76.39,240,20.12,65,119100,119100,0,76,76
2018-12-06 07:00:09.0761,172.8,132,76.5,76.39,240,20.12,51,4.08,4.06,0,76.5,76.5
2018-12-06 07:00:09.3261,172.8,132,76.5,76.39,240,20.15,63,50,50,0,76.5,76.5
2018-12-06 07:00:09.5761,172.8,132,76.5,76.39,240,20.13,67,51.5,49.7,0,76.5,76.5
2018-12-06 07:00:09.8261,172.8,132,76.5,76.39,239.9,20.13,52,4.08,4.05,0,76.5,76.5
2018-12-06 07:00:10.0761,172.8,132,76.5,76.39,240,20.12,6,119110,51.5,4.1,76.5,76.5
2018-12-06 07:00:10.3261,172.8,132,76.5,76.39,240,20.17,7,119110,49.7,4.1,76.5,76.5
2018-12-06 07:00:10.5761,172.8,132,76.5,76.39,240,20.12,1,797.8,143.7,30.5,76.5,76.5
2018-12-06 07:00:10.8262,172.8,132.1,76.5,76.45,240.1,20.11,2,797.7,143.5,30.5,76.5,76.5
2018-12-06 07:00:11.0762,172.8,132.2,76.5,76.5,240,20.12,61,801.9,795.7,0,76.5,76.5
2018-12-06 07:00:11.3262,172.8,132.2,76.5,76.5,239.9,20.12,62,425,425,0,76.5,76.5
2018-12-06 07:00:11.5762,172.8,132.2,76.5,76.5,239.9,20.13,64,177.5,179.9,0,76.5,76.5
2018-12-06 07:00:11.8262,172.8,132.2,76.5,76.5,240,20.12,3,797.8,143.7,28,76.5,76.5
2018-12-06 07:00:12.0762,172.8,132.2,76.5,76.5,240,20.13,4,797.7,143.5,28.5,76.5,76.5
2018-12-06 07:00:12.3262,172.8,132.2,76.5,76.5,240,20.11,65,119110,119110,0,76.5,76.5
2018-12-06 07:00:12.5762,172.8,132.2,76.5,76.5,240,20.12,66,-1630,-1630,0,76.5,76.5
2018-12-06 07:00:12.8262,172.8,132.2,76.5,76.5,240,20.12,1,797.8,143.7,30.5,76.5,76.5
2018-12-06 07:00:13.0762,172.8,132.2,76.5,76.5,240,20.11,2,797.7,143.5,30.5,76.5,76.5
2018-12-06 07:00:13.3262,172.8,132.2,76.5,76.5,239.9,20.14,65,119100,119100,0,76.5,76.5
2018-12-06 07:00:13.5762,172.8,132.2,76.5,76.5,240,20.12,51,4.08,4.06,0,76.5,76.5
2018-12-06 07:00:13.8262,172.8,132.3,76.5,76.56,240,20.14,63,50,50,0,76.5,76.5
2018-12-06 07:00:14.0762,172.8,132.3,76.5,76.56,240,20.12,67,51.7,49.8,0,76.5,76.5
2018-12-06 07:00:14.3262,172.8,132.3,76.5,76.56,240,20.13,52,4.08,4.05,0,76.5,76.5
2018-12-06 07:00:14.5762,172.8,132.3,76.5,76.56,240,20.12,6,119090,51.7,4.1,76.5,76.5
2018-12-06 07:00:14.8262,172.8,132.3,76.5,76.56,240,20.12,7,119090,49.8,4.1,76.5,76.5
2018-12-06 07:00:15.0762,172.8,132.3,76.5,76.56,240.1,20.12,1,797.8,143.7,30.5,76.5,76.5
2018-12-06 07:00:15.3262,172.8,132.3,76.5,76.56,240,20.12,2,797.7,143.5,30.5,76.5,76.5
2018-12-06 07:00:15.5762,172.8,132.3,76.5,76.56,240,20.12,61,802.1,796,0,76.5,76.5
2018-12-06 07:00:15.8263,172.8,132.3,76.5,76.56,240,20.12,62,425,425,0,76.5,76.5
2018-12-06 07:00:16.0763,172.8,132.3,76.5,76.56,240,20.12,64,177.4,179.8,0,76.5,76.5
2018-12-06 07:00:16.3263,172.8,132.3,76.5,76.56,240.1,20.12,3,798.2,143.5,28,76.5,76.5
2018-12-06 07:00:16.5763,172.8,132.3,76.5,76.56,240,20.12,4,798,143.5,28.5,76.5,76.5
2018-12-06 07:00:16.8263,172.8,132.3,76.5,76.56,240,20.12,65,119100,119100,0,76.5,76.5
2018-12-06 07:00:17.0763,172.8,132.3,76.5,76.56,240,20.12,66,-1620,-1620,0,76.5,76.5
2018-12-06 07:00:17.3263,172.8,132.3,76.5,76.56,240,20.12,1,798.2,143.5,30.5,76.5,76.5
2018-12-06 07:00:17.5762,172.8,132.3,76.5,76.56,240,20.13,2,798,143.5,30.5,76.5,76.5
2018-12-06 07:00:17.8262,172.8,132.4,76.5,76.62,240.1,20.14,65,119100,119100,0,76.5,76.5
2018-12-06 07:00:18.0762,172.8,132.6,76.5,76.74,240.1,20.12,51,4.08,4.06,0,76.5,76.5
2018-12-06 07:00:18.3262,172.8,132.6,76.5,76.74,240,20.12,63,50,50,0,76.5,76.5
2018-12-06 07:00:18.5762,172.8,132.6,76.5,76.74,240,20.13,67,51.8,49.9,0,76.5,76.5
2018-12-06 07:00:18.8262,172.8,132.6,76.5,76.74,240,20.13,52,4.08,4.05,0,76.5,76.5
2018-12-06 07:00:19.0762,172.8,132.6,76.5,76.74,239.9,20.11,6,119100,51.8,4.1,76.5,76.5
2018-12-06 07:00:19.3262,172.8,132.6,76.5,76.74,240,20.12,7,119110,49.9,4.1,76.5,76.5
2018-12-06 07:00:19.5762,172.8,132.6,76.5,76.74,240,20.14,1,798.2,143.5,30.5,76.5,76.5
2018-12-06 07:00:19.8262,172.8,132.6,76.75,76.74,240.1,20.13,2,798,143.5,30.5,76.5,76.5
2018-12-06 07:00:20.0762,172.8,132.6,76.75,76.74,240,20.13,61,802.3,796.1,0,76.5,76.5
2018-12-06 07:00:20.3263,172.8,132.6,76.75,76.74,240,20.11,62,425,425,0,76.5,76.5
2018-12-06 07:00:20.5763,172.8,132.7,76.75,76.79,240,20.12,64,177.4,179.7,0,76.5,76.5
2018-12-06 07:00:20.8263,172.8,132.7,76.75,76.79,240,20.12,3,798.2,143.5,28,76.5,76.5
2018-12-06 07:00:21.0763,172.8,132.7,77,76.79,240,20.11,4,798,143.5,28.5,76.5,76.5
2018-12-06 07:00:21.3263,172.8,132.7,77,76.79,240,20.12,65,119130,119130,0,76.5,76.5
2018-12-06 07:00:21.5763,172.8,132.7,77,76.79,240,20.12,66,-1610,-1620,0,76.5,76.5
2018-12-06 07:00:21.8263,172.8,132.7,77,76.79,240,20.12,1,798.2,143.5,30.5,76.5,76.5
2018-12-06 07:00:22.0763,172.8,132.7,77,76.79,240.1,20.12,2,798,143.5,30.5,76.5,76.5
2018-12-06 07:00:22.3263,172.8,132.7,77,76.79,239.9,20.14,65,119100,119100,0,76.5,76.5
2018-12-06 07:00:22.5763,172.8,132.7,77,76.79,240,20.12,51,4.08,4.06,0,76.5,76.5
2018-12-06 07:00:22.8263,172.8,132.7,77,76.79,240,20.11,63,50,50,0,76.5,76.5
2018-12-06 07:00:23.0763,172.8,132.7,77,76.79,240,20.11,67,51.9,50,0,76.5,76.5
2018-12-06 07:00:23.3263,172.8,132.7,77,76.79,240.1,20.12,52,4.08,4.05,0,77,76.5
2018-12-06 07:00:23.5763,172.8,132.7,77,76.79,240,20.12,6,119090,51.9,4.1,77,77
2018-12-06 07:00:23.8263,172.8,132.7,77,76.79,239.9,20.13,7,119100,50,4.1,77,77
2018-12-06 07:00:24.0763,172.8,132.7,77,76.79,240,20.14,1,798.7,143.5,30.5,77,77
2018-12-06 07:00:24.3263,172.8,132.7,77,76.79,240,20.11,2,798.5,143.5,30.5,77,77
2018-12-06 07:00:24.5763,172.8,132.8,77,76.85,240,20.11,61,802.6,796.4,0,77,77
2018-12-06 07:00:24.8263,172.8,133,77,76.97,240.1,20.12,62,425,425,0,77,77
2018-12-06 07:00:25.0763,172.8,133,77,76.97,240,20.12,64,177.6,180,0,77,77
2018-12-06 07:00:25.3263,172.8,133,77,76.97,240,20.12,3,798.7,143.5,28,77,77
2018-12-06 07:00:25.5763,172.8,133,77,76.97,240,20.09,4,798.5,143.5,28.5,77,77
2018-12-06 07:00:25.8263,172.8,133,77,76.97,239.9,20.09,65,119090,119090,0,77,77
2018-12-06 07:00:26.0763,172.8,133,77,76.97,239.9,20.13,66,-1630,-1630,0,77,77
2018-12-06 07:00:26.3263,172.8,133,77,76.97,239.9,20.12,1,798.7,143.5,30.5,77,77
2018-12-06 07:00:26.5763,172.8,133,77,76.97,240,20.14,2,798.5,143.5,30.5,77,77
2018-12-06 07:00:26.8263,172.8,133,77,76.97,240,20.12,65,119140,119140,0,77,77
2018-12-06 07:00:27.0763,172.8,133,77,76.97,240,20.12,51,4.08,4.06,0,77,77
2018-12-06 07:00:27.3263,172.8,133,77,76.97,239.9,20.12,63,50,50,0,77,77
2018-12-06 07:00:27.5763,172.8,133,77,76.97,240,20.12,67,52,50.1,0,77,77
2018-12-06 07:00:27.8263,172.8,133.1,77,77.03,240,20.12,52,4.08,4.06,0,77,77
2018-12-06 07:00:28.0763,172.8,133.1,77,77.03,240,20.12,6,119130,52,4.1,77,77
2018-12-06 07:00:28.3264,172.8,133.1,77,77.03,240,20.12,7,119140,50.1,4.1,77,77
2018-12-06 07:00:28.5764,172.8,133.1,77,77.03,240,20.13,1,798.7,143.5,30.5,77,77
2018-12-06 07:00:28.8264,172.8,133.1,77,77.03,240,20.12,2,798.5,143.5,30.5,77,77
2018-12-06 07:00:29.0764,172.8,133.1,77,77.03,240,20.12,61,802.8,796.7,0,77,77
2018-12-06 07:00:29.3264,172.8,133.1,77,77.03,240,20.12,62,425,425,0,77,77
2018-12-06 07:00:29.5764,172.8,133.1,77,77.03,239.9,20.13,64,178,180.4,0,77,77
2018-12-06 07:00:29.8264,172.8,133.1,77,77.03,240,20.13,3,798.7,143.5,28,77,77
2018-12-06 07:00:30.0764,172.8,133.1,77,77.03,240,20.12,4,798.5,143.5,28.5,77,77
2018-12-06 07:00:30.3264,172.8,133.1,77,77.03,240,20.11,65,119150,119150,0,77,77
2018-12-06 07:00:30.5764,172.8,133.1,77,77.03,240.1,20.12,66,-1650,-1650,0,77,77
2018-12-06 07:00:30.8264,172.8,133.1,77,77.03,240,20.12,1,799.2,143.3,30.5,77,77
2018-12-06 07:00:31.0764,172.8,133.1,77,77.03,240,20.12,2,798.9,143.2,30.5,77,77
2018-12-06 07:00:31.3264,172.8,133.1,77,77.03,240,20.13,65,119140,119140,0,77,77
2018-12-06 07:00:31.5764,172.8,133.2,77,77.08,240,20.11,51,4.09,4.06,0,77,77
2018-12-06 07:00:31.8264,172.8,133.2,77,77.08,240,20.12,63,50,50,0,77,77
2018-12-06 07:00:32.0764,172.8,133.4,77,77.2,240.1,20.12,67,52.1,50.2,0,77,77
2018-12-06 07:00:32.3264,172.8,133.4,77,77.2,240.1,20.14,52,4.08,4.06,0,77,77
2018-12-06 07:00:32.5764,172.8,133.4,77,77.2,240.1,20.12,6,119150,52.1,4.1,77,77
2018-12-06 07:00:32.8264,172.8,133.4,77,77.2,240,20.12,7,119130,50.2,4.1,77,77
2018-12-06 07:00:33.0764,172.8,133.4,77,77.2,240,20.12,1,799.2,143.3,30.5,77,77
2018-12-06 07:00:33.3264,172.8,133.4,77,77.2,240,20.11,2,798.9,143.2,30.5,77,77
2018-12-06 07:00:33.5764,172.8,133.4,77,77.2,240,20.12,61,803,797,0,77,77
2018-12-06 07:00:33.8264,172.8,133.4,77,77.2,240,20.14,62,425,425,0,77,77
2018-12-06 07:00:34.0764,172.8,133.4,77,77.2,240,20.12,64,177.7,180,0,77,77
2018-12-06 07:00:34.3264,172.8,133.4,77,77.2,240,20.12,3,799.2,143.3,28,77,77
2018-12-06 07:00:34.5764,172.8,133.4,77,77.2,240,20.09,4,798.9,143.2,28.5,77,77
2018-12-06 07:00:34.8264,172.8,133.5,77.25,77.26,239.9,20.1,65,119110,119110,0,77,77
2018-12-06 07:00:35.0764,172.8,133.5,77.25,77.26,240,20.11,66,-1620,-1620,0,77,77
2018-12-06 07:00:35.3264,172.8,133.5,77.25,77.26,240,20.12,1,799.2,143.3,30.5,77,77
2018-12-06 07:00:35.5764,172.8,133.5,77.25,77.26,240,20.1,2,798.9,143.2,30.5,77,77
2018-12-06 07:00:35.8264,172.8,133.5,77.25,77.26,240,20.13,65,119140,119140,0,77,77
2018-12-06 07:00:36.0764,172.8,133.5,77.25,77.26,240,20.14,51,4.09,4.06,0,77,77
2018-12-06 07:00:36.3264,172.8,133.5,77.25,77.26,240,20.12,63,50,50,0,77,77
2018-12-06 07:00:36.5764,172.8,133.5,77.25,77.26,239.9,20.13,67,52.1,50.3,0,77,77
2018-12-06 07:00:36.8264,172.8,133.5,77.25,77.26,240.1,20.11,52,4.08,4.06,0,77,77
2018-12-06 07:00:37.0764,172.8,133.5,77.5,77.26,239.9,20.13,6,119180,52.1,4.1,77,77
2018-12-06 07:00:37.3264,172.8,133.5,77.5,77.26,240,20.14,7,119150,50.3,4.1,77,77
2018-12-06 07:00:37.5765,172.8,133.5,77.5,77.26,240.1,20.13,1,799.2,143.3,30.5,77,77
2018-12-06 07:00:37.8264,172.8,133.5,77.5,77.26,240.1,20.13,2,798.9,143.2,30.5,77.5,77
2018-12-06 07:00:38.0764,172.8,133.5,77.5,77.26,240.1,20.12,61,803.2,797.1,0,77.5,77.5
2018-12-06 07:00:38.3264,172.8,133.5,77.5,77.26,240,20.1,62,425,425,0,77.5,77.5
2018-12-06 07:00:38.5764,172.8,133.7,77.5,77.37,240,20.05,64,177.4,179.7,0,77.5,77.5
2018-12-06 07:00:38.8264,172.8,133.7,77.5,77.37,240,20.13,3,799.6,143.3,28,77.5,77.5
2018-12-06 07:00:39.0764,172.8,134,77.5,77.55,240,20.12,4,799.2,143,28.5,77.5,77.5
2018-12-06 07:00:39.3264,172.8,134,77.5,77.55,240.1,20.11,65,119130,119140,0,77.5,77.5
2018-12-06 07:00:39.5764,172.8,134,77.5,77.55,240,20.12,66,-1630,-1630,0,77.5,77.5
2018-12-06 07:00:39.8265,172.8,134,77.5,77.55,240,20.13,1,799.6,143.3,30.5,77.5,77.5
2018-12-06 07:00:40.0765,172.8,134,77.5,77.55,240,20.11,2,799.2,143,30.5,77.5,77.5
2018-12-06 07:00:40.3265,172.8,134,77.5,77.55,240,20.13,65,119110,119110,0,77.5,77.5
2018-12-06 07:00:40.5765,172.8,134,77.5,77.55,239.9,20.13,51,4.09,4.06,0,77.5,77.5
2018-12-06 07:00:40.8265,172.8,134,77.5,77.55,240.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 07:00:41.0765,172.8,134,77.5,77.55,240.1,20.12,67,52.2,50.4,0,77.5,77.5
2018-12-06 07:00:41.3265,172.8,134,77.5,77.55,240,20.12,52,4.09,4.06,0,77.5,77.5
2018-12-06 07:00:41.5765,172.8,134,77.5,77.55,240,20.13,6,119100,52.2,4.1,77.5,77.5
2018-12-06 07:00:41.8265,172.8,134,77.5,77.55,240,20.12,7,119130,50.4,4.1,77.5,77.5
2018-12-06 07:00:42.0765,172.8,134,77.5,77.55,239.9,20.11,1,799.6,143.3,30.5,77.5,77.5
2018-12-06 07:00:42.3265,172.8,134,77.5,77.55,240,20.12,2,799.2,143,30.5,77.5,77.5
2018-12-06 07:00:42.5765,172.8,134,77.5,77.55,240,20.12,61,803.6,797.4,0,77.5,77.5
2018-12-06 07:00:42.8265,172.8,134,77.5,77.55,240,20.1,62,425,425,0,77.5,77.5
2018-12-06 07:00:43.0765,172.8,134,77.5,77.55,240,20.13,64,177.7,180,0,77.5,77.5
2018-12-06 07:00:43.3265,172.8,134,77.5,77.55,239.9,20.12,3,799.6,143.3,28,77.5,77.5
2018-12-06 07:00:43.5765,172.8,134,77.5,77.55,239.9,20.12,4,799.2,143,28.5,77.5,77.5
2018-12-06 07:00:43.8265,172.8,134,77.5,77.55,239.9,20.13,65,119120,119120,0,77.5,77.5
2018-12-06 07:00:44.0765,172.8,134,77.5,77.55,240,20.12,66,-1610,-1610,0,77.5,77.5
2018-12-06 07:00:44.3265,172.8,134,77.5,77.55,240,20.12,1,799.6,143.3,30.5,77.5,77.5
2018-12-06 07:00:44.5765,172.8,134,77.5,77.55,240.1,20.13,2,799.2,143,30.5,77.5,77.5
2018-12-06 07:00:44.8265,172.8,134,77.5,77.55,240,20.13,65,119130,119130,0,77.5,77.5
2018-12-06 07:00:45.0765,172.8,134,77.5,77.55,240,20.13,51,4.09,4.06,0,77.5,77.5
2018-12-06 07:00:45.3265,172.8,134,77.5,77.55,239.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 07:00:45.5766,172.8,134,77.5,77.55,239.9,20.12,67,52.3,50.4,0,77.5,77.5
2018-12-06 07:00:45.8266,172.8,134.1,77.5,77.6,239.9,20.11,52,4.09,4.06,0,77.5,77.5
2018-12-06 07:00:46.0766,172.8,134.2,77.5,77.66,240,20.12,6,119160,52.3,4.1,77.5,77.5
2018-12-06 07:00:46.3266,172.8,134.2,77.5,77.66,240,20.12,7,119160,50.5,4.1,77.5,77.5
2018-12-06 07:00:46.5766,172.8,134.2,77.5,77.66,240,20.12,1,799.8,143.1,30.5,77.5,77.5
2018-12-06 07:00:46.8266,172.8,134.2,77.5,77.66,240.1,20.12,2,799.1,143,31,77.5,77.5
2018-12-06 07:00:47.0766,172.8,134.2,77.5,77.66,240,20.13,61,803.7,797.6,0,77.5,77.5
2018-12-06 07:00:47.3266,172.8,134.2,77.5,77.66,240,20.12,62,425,425,0,77.5,77.5
2018-12-06 07:00:47.5766,172.8,134.2,77.5,77.66,240,20.13,64,177.6,179.9,0,77.5,77.5
2018-12-06 07:00:47.8266,172.8,134.2,77.5,77.66,240,20.13,3,799.8,143.1,28,77.5,77.5
2018-12-06 07:00:48.0766,172.8,134.2,77.5,77.66,240.1,20.12,4,799.1,143,28.5,77.5,77.5
2018-12-06 07:00:48.3266,172.8,134.2,77.5,77.66,240.1,20.13,65,119150,119150,0,77.5,77.5
2018-12-06 07:00:48.5765,172.8,134.2,77.5,77.66,240,20.12,66,-1630,-1630,0,77.5,77.5
2018-12-06 07:00:48.8265,172.8,134.3,77.5,77.72,240,20.12,1,799.8,143.1,30.5,77.5,77.5
2018-12-06 07:00:49.0765,172.8,134.3,77.5,77.72,240,20.12,2,799.1,143,31,77.5,77.5
2018-12-06 07:00:49.3265,172.8,134.3,77.5,77.72,240,20.1,65,119470,118840,0,77.5,77.5
2018-12-06 07:00:49.5766,172.8,134.3,77.5,77.72,240.1,20.12,51,4.09,4.06,0,77.5,77.5
2018-12-06 07:00:49.8266,172.8,134.3,77.5,77.72,240.1,20.11,63,50,50,0,77.5,77.5
2018-12-06 07:00:50.0766,172.8,134.3,77.5,77.72,240.1,20.12,67,52.4,50.5,0,77.5,77.5
2018-12-06 07:00:50.3266,172.8,134.3,77.5,77.72,240,20.13,52,4.09,4.06,0,77.5,77.5
2018-12-06 07:00:50.5766,172.8,134.3,77.75,77.72,240,20.13,6,119330,52.4,4.1,77.5,77.5
2018-12-06 07:00:50.8266,172.8,134.3,77.75,77.72,239.9,20.12,7,118840,50.5,4.1,77.5,77.5
2018-12-06 07:00:51.0766,172.8,134.3,77.75,77.72,239.9,20.11,1,799.8,143.1,30.5,77.5,77.5
2018-12-06 07:00:51.3266,172.8,134.3,77.75,77.72,239.9,20.15,2,799.1,143,31,77.5,77.5
2018-12-06 07:00:51.5766,172.8,134.3,77.75,77.72,240.1,20.13,61,803.9,797.8,0,77.5,77.5
2018-12-06 07:00:51.8266,172.8,134.3,78,77.72,240,20.12,62,425,425,0,77.5,77.5
2018-12-06 07:00:52.0766,172.8,134.3,78,77.72,240,20.14,64,177.5,179.5,0,77.5,77.5
2018-12-06 07:00:52.3266,172.8,134.3,78,77.72,240,20.12,3,799.8,143.1,28,77.5,77.5
2018-12-06 07:00:52.5766,172.8,134.3,78,77.72,240,20.15,4,799.8,142.9,28.5,78,78
2018-12-06 07:00:52.8266,172.8,134.4,78,77.78,240,20.15,65,119440,118860,0,78,78
2018-12-06 07:00:53.0766,172.8,134.6,78,77.89,240,20.12,66,-1620,-1620,0,78,78
2018-12-06 07:00:53.3266,172.8,134.6,78,77.89,240,20.12,1,800.1,143.3,30.5,78,78
2018-12-06 07:00:53.5766,172.8,134.6,78,77.89,240,20.13,2,799.8,142.9,31,78,78
2018-12-06 07:00:53.8266,172.8,134.6,78,77.89,240,20.12,65,119140,119140,0,78,78
2018-12-06 07:00:54.0766,172.8,134.6,78,77.89,239.9,20.12,51,4.09,4.06,0,78,78
2018-12-06 07:00:54.3266,172.8,134.6,78,77.89,240,20.12,63,50,50,0,78,78
2018-12-06 07:00:54.5766,172.8,134.6,78,77.89,240,20.12,67,52.4,50.6,0,78,78
2018-12-06 07:00:54.8266,172.8,134.6,78,77.89,240,20.12,52,4.09,4.06,0,78,78
2018-12-06 07:00:55.0766,172.8,134.6,78,77.89,240,20.12,6,119150,52.4,4.1,78,78
2018-12-06 07:00:55.3266,172.8,134.6,78,77.89,240.1,20.12,7,119140,50.6,4.1,78,78
2018-12-06 07:00:55.5766,172.8,134.6,78,77.89,240,20.13,1,800.1,143.3,30.5,78,78
2018-12-06 07:00:55.8266,172.8,134.7,78,77.95,240,20.11,2,799.8,142.9,31,78,78
2018-12-06 07:00:56.0766,172.8,134.7,78,77.95,239.9,20.14,61,804.2,798.1,0,78,78
2018-12-06 07:00:56.3266,172.8,134.7,78,77.95,240,20.13,62,425,425,0,78,78
2018-12-06 07:00:56.5766,172.8,134.7,78,77.95,239.9,20.13,64,177.6,179.9,0,78,78
2018-12-06 07:00:56.8267,172.8,134.7,78,77.95,240,20.1,3,800.1,143.3,28,78,78
2018-12-06 07:00:57.0767,172.8,134.7,78,77.95,240.1,20.12,4,799.8,142.9,28.5,78,78
2018-12-06 07:00:57.3267,172.8,134.7,78,77.95,240,20.12,65,119150,119150,0,78,78
2018-12-06 07:00:57.5767,172.8,134.7,78,77.95,240,20.13,66,-1630,-1630,0,78,78
2018-12-06 07:00:57.8267,172.8,134.7,78,77.95,240,20.09,1,800.1,143.3,30.5,78,78
2018-12-06 07:00:58.0766,172.8,134.7,78,77.95,240,20.12,2,799.8,142.9,31,78,78
2018-12-06 07:00:58.3266,172.8,134.7,78,77.95,240,20.12,65,119150,119150,0,78,78
2018-12-06 07:00:58.5766,172.8,134.7,78,77.95,240,20.12,51,4.09,4.06,0,78,78
2018-12-06 07:00:58.8266,172.8,134.7,78,77.95,240,20.12,63,50,50,0,78,78
2018-12-06 07:00:59.0766,172.8,134.7,78,77.95,240,20.12,67,52.5,50.6,0,78,78
2018-12-06 07:00:59.3266,172.8,134.7,78,77.95,239.9,20.13,52,4.09,4.06,0,78,78
2018-12-06 07:00:59.5767,172.8,134.8,78,78.01,239.9,20.12,6,119140,52.5,4.1,78,78
2018-12-06 07:00:59.8267,172.8,134.8,78,78.01,240,20.13,7,119170,50.6,4.1,78,78
2018-12-06 07:01:00.0767,172.8,135,78,78.13,240,20.12,1,800.6,143.1,30.5,78,78
2018-12-06 07:01:00.3267,172.8,135,78,78.13,240,20.12,2,800.2,143,31,78,78
2018-12-06 07:01:00.5767,172.8,135,78,78.13,240.1,20.13,61,804.5,798.4,0,78,78
2018-12-06 07:01:00.8267,172.8,135,78,78.13,240,20.12,62,425,425,0,78,78
2018-12-06 07:01:01.0767,172.8,135,78,78.13,240,20.12,64,177.6,179.9,0,78,78
2018-12-06 07:01:01.3268,172.8,135,78,78.13,239.9,20.11,3,800.6,143.1,28,78,78
2018-12-06 07:01:01.5767,172.8,135,78,78.13,239.9,20.12,4,800.2,143,28.5,78,78
2018-12-06 07:01:01.8267,172.8,135,78,78.13,239.9,20.12,65,119190,119180,0,78,78
2018-12-06 07:01:02.0767,172.8,135,78,78.13,240,20.12,66,-1640,-1640,0,78,78
2018-12-06 07:01:02.3267,172.8,135,78,78.13,240.1,20.12,1,800.6,143.1,30.5,78,78
2018-12-06 07:01:02.5767,172.8,135,78,78.13,240,20.12,2,800.2,143,31,78,78
2018-12-06 07:01:02.8267,172.8,135,78,78.13,240,20.13,65,119190,119190,0,78,78
2018-12-06 07:01:03.0767,172.8,135,78,78.13,240,20.12,51,4.09,4.07,0,78,78
2018-12-06 07:01:03.3267,172.8,135,78,78.13,240,20.13,63,50,50,0,78,78
2018-12-06 07:01:03.5767,172.8,135,78,78.13,240,20.12,67,52.5,50.7,0,78,78
2018-12-06 07:01:03.8267,172.8,135.1,78,78.18,240,20.13,52,4.09,4.07,0,78,78
2018-12-06 07:01:04.0767,172.8,135.1,78,78.18,240.1,20.12,6,119180,52.6,4.1,78,78
2018-12-06 07:01:04.3267,172.8,135.1,78,78.18,240,20.09,7,119170,50.7,4.1,78,78
2018-12-06 07:01:04.5767,172.8,135.1,78,78.18,240,20.12,1,800.6,143.1,30.5,78,78
2018-12-06 07:01:04.8267,172.8,135.1,78,78.18,239.9,20.12,2,800.2,143,31,78,78
2018-12-06 07:01:05.0767,172.8,135.1,78,78.18,240,20.12,61,804.7,798.6,0,78,78
2018-12-06 07:01:05.3267,172.8,135.1,78,78.18,240,20.13,62,425,425,0,78,78
2018-12-06 07:01:05.5767,172.8,135.1,78.25,78.18,240,20.12,64,177.8,180.1,0,78,78
2018-12-06 07:01:05.8267,172.8,135.1,78.25,78.18,240,20.13,3,800.6,143.1,28,78,78
2018-12-06 07:01:06.0767,172.8,135.1,78.25,78.18,240,20.13,4,800.2,143,28.5,78,78
2018-12-06 07:01:06.3268,172.8,135.1,78.25,78.18,240,20.12,65,119200,119200,0,78,78
2018-12-06 07:01:06.5768,172.8,135.1,78.25,78.18,240,20.12,66,-1660,-1660,0,78,78
2018-12-06 07:01:06.8268,172.8,135.4,78.5,78.36,240,20.12,1,800.6,143.1,30.5,78,78
2018-12-06 07:01:07.0768,172.8,135.4,78.5,78.36,240,20.12,2,800.7,143,31,78.5,78.5
2018-12-06 07:01:07.3268,172.8,135.4,78.5,78.36,240,20.16,65,119180,119180,0,78.5,78.5
2018-12-06 07:01:07.5769,172.8,135.4,78.5,78.36,240,20.13,51,4.1,4.07,0,78.5,78.5
2018-12-06 07:01:07.8268,172.8,135.4,78.5,78.36,240,20.12,63,50,50,0,78.5,78.5
2018-12-06 07:01:08.0768,172.8,135.4,78.5,78.36,240,20.12,67,52.6,50.8,0,78.5,78.5
2018-12-06 07:01:08.3268,172.8,135.4,78.5,78.36,240,20.12,52,4.09,4.07,0,78.5,78.5
2018-12-06 07:01:08.5768,172.8,135.4,78.5,78.36,240,20.15,6,119170,52.6,4.1,78.5,78.5
2018-12-06 07:01:08.8268,172.8,135.4,78.5,78.36,240,20.12,7,119160,50.8,4.1,78.5,78.5
2018-12-06 07:01:09.0768,172.8,135.4,78.5,78.36,240,20.15,1,801,143.1,30.5,78.5,78.5
2018-12-06 07:01:09.3268,172.8,135.4,78.5,78.36,240.1,20.12,2,800.7,143,31,78.5,78.5
2018-12-06 07:01:09.5768,172.8,135.4,78.5,78.36,240,20.12,61,805,798.7,0,78.5,78.5
2018-12-06 07:01:09.8268,172.8,135.4,78.5,78.36,240,20.14,62,425,425,0,78.5,78.5
2018-12-06 07:01:10.0768,172.8,135.4,78.5,78.36,239.9,20.19,64,177.6,179.9,0,78.5,78.5
2018-12-06 07:01:10.3268,172.8,135.4,78.5,78.36,240,20.13,3,801,143.1,28,78.5,78.5
2018-12-06 07:01:10.5768,172.8,135.4,78.5,78.36,240,20.13,4,800.7,143,28.5,78.5,78.5
2018-12-06 07:01:10.8268,172.8,135.5,78.5,78.41,240,20.13,65,119170,119170,0,78.5,78.5
2018-12-06 07:01:11.0768,172.8,135.5,78.5,78.41,240.1,20.18,66,-1650,-1650,0,78.5,78.5
2018-12-06 07:01:11.3268,172.8,135.5,78.5,78.41,239.9,20.13,1,801,143.1,30.5,78.5,78.5
2018-12-06 07:01:11.5768,172.8,135.5,78.5,78.41,239.9,20.13,2,800.7,143,31,78.5,78.5
2018-12-06 07:01:11.8268,172.8,135.5,78.5,78.41,240,20.1,65,119180,119180,0,78.5,78.5
2018-12-06 07:01:12.0768,172.8,135.5,78.5,78.41,240,20.12,51,4.1,4.07,0,78.5,78.5
2018-12-06 07:01:12.3268,172.8,135.5,78.5,78.41,240.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 07:01:12.5768,172.8,135.5,78.5,78.41,240,20.13,67,52.7,50.8,0,78.5,78.5
2018-12-06 07:01:12.8268,172.8,135.5,78.5,78.41,240,20.13,52,4.09,4.07,0,78.5,78.5
2018-12-06 07:01:13.0768,172.8,135.5,78.5,78.41,239.9,20.12,6,119150,52.7,4.1,78.5,78.5
2018-12-06 07:01:13.3268,172.8,135.5,78.5,78.41,240,20.12,7,119150,50.8,4.1,78.5,78.5
2018-12-06 07:01:13.5769,172.8,135.5,78.5,78.41,240,20.16,1,801,143.1,30.5,78.5,78.5
2018-12-06 07:01:13.8269,172.8,135.5,78.5,78.41,240,20.13,2,800.7,143,31,78.5,78.5
2018-12-06 07:01:14.0769,172.8,135.6,78.5,78.47,240,20.13,61,805.2,799,0,78.5,78.5
2018-12-06 07:01:14.3269,172.8,135.6,78.5,78.47,240,20.13,62,425,425,0,78.5,78.5
2018-12-06 07:01:14.5769,172.8,135.8,78.5,78.59,240,20.12,64,177.4,179.7,0,78.5,78.5
2018-12-06 07:01:14.8269,172.8,135.8,78.5,78.59,239.9,20.12,3,801.3,143,28,78.5,78.5
2018-12-06 07:01:15.0769,172.8,136,78.5,78.7,240,20.13,4,800.7,142.7,28.5,78.5,78.5
2018-12-06 07:01:15.3269,172.8,136,78.5,78.7,240,20.12,65,119160,119160,0,78.5,78.5
2018-12-06 07:01:15.5769,172.8,136,78.5,78.7,240.1,20.12,66,-1630,-1630,0,78.5,78.5
2018-12-06 07:01:15.8269,172.8,136,78.5,78.7,240,20.13,1,801.3,143,30.5,78.5,78.5
2018-12-06 07:01:16.0769,172.8,136,78.5,78.7,240.1,20.12,2,800.7,142.7,31,78.5,78.5
2018-12-06 07:01:16.3269,172.8,136,78.5,78.7,240,20.15,65,119160,119160,0,78.5,78.5
2018-12-06 07:01:16.5769,172.8,136,78.5,78.7,240,20.13,51,4.1,4.07,0,78.5,78.5
2018-12-06 07:01:16.8269,172.8,136,78.5,78.7,240,20.12,63,50,50,0,78.5,78.5
2018-12-06 07:01:17.0769,172.8,136,78.5,78.7,239.9,20.11,67,52.7,50.9,0,78.5,78.5
2018-12-06 07:01:17.3269,172.8,136,78.5,78.7,240,20.13,52,4.09,4.07,0,78.5,78.5
2018-12-06 07:01:17.5769,172.8,136,78.5,78.7,240,20.13,6,119160,52.7,4.1,78.5,78.5
2018-12-06 07:01:17.8269,172.8,136,78.5,78.7,240,20.13,7,119160,50.9,4.1,78.5,78.5
2018-12-06 07:01:18.0769,172.8,136,78.5,78.7,240,20.13,1,801.3,143,30.5,78.5,78.5
2018-12-06 07:01:18.3269,172.8,136,78.5,78.7,240,20.13,2,800.7,142.7,31,78.5,78.5
2018-12-06 07:01:18.5769,172.8,136,78.5,78.7,240,20.12,61,805.3,799.2,0,78.5,78.5
2018-12-06 07:01:18.8269,172.8,136,78.5,78.7,240,20.13,62,425,425,0,78.5,78.5
2018-12-06 07:01:19.0769,172.8,136,78.5,78.7,239.9,20.12,64,177.6,179.9,0,78.5,78.5
2018-12-06 07:01:19.3269,172.8,136,78.5,78.7,240,20.12,3,801.3,143,28,78.5,78.5
2018-12-06 07:01:19.5769,172.8,136,78.5,78.7,240,20.12,4,800.7,142.7,28.5,78.5,78.5
2018-12-06 07:01:19.8269,172.8,136,78.5,78.7,240.1,20.12,65,119180,119180,0,78.5,78.5
2018-12-06 07:01:20.0769,172.8,136,78.5,78.7,240,20.13,66,-1610,-1620,0,78.5,78.5
2018-12-06 07:01:20.3268,172.8,136,78.5,78.7,239.9,20.12,1,801.3,143,30.5,78.5,78.5
2018-12-06 07:01:20.5768,172.8,136,78.75,78.7,239.9,20.12,2,800.7,142.7,31,78.5,78.5
2018-12-06 07:01:20.8268,172.8,136,78.75,78.7,239.9,20.12,65,119170,119160,0,78.5,78.5
2018-12-06 07:01:21.0768,172.8,136,78.75,78.7,240,20.12,51,4.1,4.07,0,78.5,78.5
2018-12-06 07:01:21.3268,172.8,136,78.75,78.7,240,20.12,63,50,50,0,79,78.5
2018-12-06 07:01:21.5768,172.8,136,78.75,78.7,240,20.11,67,52.8,50.9,0,79,78.5
2018-12-06 07:01:21.8268,172.8,136.2,78.75,78.82,240,20.12,52,4.1,4.07,0,79,78.5
2018-12-06 07:01:22.0769,172.8,136.2,78.75,78.82,240,20.12,6,119160,52.8,4.1,79,78.5
2018-12-06 07:01:22.3269,172.8,136.2,78.75,78.82,240,20.13,7,119170,50.9,4.1,79,78.5
2018-12-06 07:01:22.5769,172.8,136.2,78.75,78.82,240,20.1,1,801.6,143,30.5,79,78.5
2018-12-06 07:01:22.8269,172.8,136.2,78.75,78.82,240,20.14,2,801.2,142.7,31,79,78.5
2018-12-06 07:01:23.0770,172.8,136.2,79,78.82,240.1,20.13,61,805.6,799.5,0,79,78.5
2018-12-06 07:01:23.3270,172.8,136.2,79,78.82,239.9,20.12,62,425,425,0,79,78.5
2018-12-06 07:01:23.5770,172.8,136.2,79,78.82,239.9,20.11,64,177.4,179.7,0,79,78.5
2018-12-06 07:01:23.8270,172.8,136.2,79,78.82,239.9,20.12,3,801.6,143,28,79,78.5
2018-12-06 07:01:24.0770,172.8,136.2,79,78.82,240,20.13,4,801.2,142.7,28.5,79,78.5
2018-12-06 07:01:24.3270,172.8,136.2,79,78.82,240,20.13,65,119170,119170,0,79,78.5
2018-12-06 07:01:24.5770,172.8,136.2,79,78.82,240.1,20.13,66,-1620,-1620,0,79,78.5
2018-12-06 07:01:24.8269,172.8,136.3,79,78.88,240,20.13,1,801.6,143,30.5,79,78.5
2018-12-06 07:01:25.0769,172.8,136.3,79,78.88,240,20.13,2,801.2,142.7,31,79,78.5
2018-12-06 07:01:25.3269,172.8,136.3,79,78.88,240,20.13,65,119170,119170,0,79,78.5
2018-12-06 07:01:25.5769,172.8,136.3,79,78.88,240,20.12,51,4.1,4.07,0,79,78.5
2018-12-06 07:01:25.8269,172.8,136.3,79,78.88,240,20.09,63,50,50,0,79,78.5
2018-12-06 07:01:26.0770,172.8,136.3,79,78.88,240,20.11,67,52.8,50.9,0,79,78.5
2018-12-06 07:01:26.3270,172.8,136.3,79,78.88,240.1,20.12,52,4.1,4.07,0,79,78.5
2018-12-06 07:01:26.5770,172.8,136.3,79,78.88,240.1,20.12,6,119150,52.8,4.1,79,78.5
2018-12-06 07:01:26.8269,172.8,136.3,79,78.88,239.9,20.12,7,119160,51,4.1,79,78.5
2018-12-06 07:01:27.0769,172.8,136.3,79,78.88,239.9,20.16,1,801.6,143,30.5,79,78.5
2018-12-06 07:01:27.3269,172.8,136.3,79,78.88,240,20.14,2,801.2,142.7,31,79,78.5
2018-12-06 07:01:27.5769,172.8,136.3,79,78.88,240,20.12,61,805.8,799.8,0,79,78.5
2018-12-06 07:01:27.8270,172.8,136.3,79,78.88,240,20.11,62,425,425,0,79,78.5
2018-12-06 07:01:28.0770,172.8,136.4,79,78.94,240,20.17,64,177.8,180.1,0,79,78.5
2018-12-06 07:01:28.3271,172.8,136.4,79,78.94,240.1,20.13,3,801.6,143,28,79,78.5
2018-12-06 07:01:28.5771,172.8,136.5,79,78.99,240,20.13,4,801.2,142.7,28.5,79,78.5
2018-12-06 07:01:28.8270,172.8,136.5,79,78.99,239.9,20.14,65,119140,119140,0,79,79
2018-12-06 07:01:29.0770,172.8,136.6,79,79.05,239.9,20.12,66,-1620,-1620,0,79,79
2018-12-06 07:01:29.3270,172.8,136.6,79,79.05,240,20.12,1,802.1,143,30.5,79,79
2018-12-06 07:01:29.5770,172.8,136.6,79,79.05,240,20.13,2,802,142.7,31,79,79
2018-12-06 07:01:29.8270,172.8,136.6,79,79.05,240,20.12,65,119160,119160,0,79,79
2018-12-06 07:01:30.0770,172.8,136.6,79,79.05,240,20.13,51,4.1,4.07,0,79,79
2018-12-06 07:01:30.3271,172.8,136.6,79,79.05,240,20.13,63,50,50,0,79,79
2018-12-06 07:01:30.5771,172.8,136.6,79,79.05,240,20.13,67,52.9,51,0,79,79
2018-12-06 07:01:30.8271,172.8,136.6,79,79.05,240,20.13,52,4.1,4.07,0,79,79
2018-12-06 07:01:31.0771,172.8,136.6,79,79.05,240,20.12,6,119170,52.9,4.1,79,79
2018-12-06 07:01:31.3271,172.8,136.6,79,79.05,240,20.14,7,119170,51,4.1,79,79
2018-12-06 07:01:31.5771,172.8,136.7,79,79.11,240.1,20.11,1,802.1,143,30.5,79,79
2018-12-06 07:01:31.8271,172.8,136.7,79,79.11,240,20.12,2,802,142.7,31,79,79
2018-12-06 07:01:32.0771,172.8,136.7,79,79.11,240,20.12,61,806,799.8,0,79,79
2018-12-06 07:01:32.3270,172.8,136.7,79,79.11,239.9,20.12,62,425,425,0,79,79
2018-12-06 07:01:32.5770,172.8,136.7,79,79.11,239.9,20.13,64,177.4,179.8,0,79,79
2018-12-06 07:01:32.8270,172.8,136.7,79,79.11,239.9,20.12,3,802.1,143,28,79,79
2018-12-06 07:01:33.0770,172.8,136.7,79,79.11,240,20.12,4,802,142.7,28.5,79,79
2018-12-06 07:01:33.3270,172.8,136.7,79,79.11,240,20.12,65,119200,119200,0,79,79
2018-12-06 07:01:33.5771,172.8,136.7,79,79.11,240.1,20.13,66,-1640,-1640,0,79,79
2018-12-06 07:01:33.8271,172.8,136.7,79,79.11,240,20.13,1,802.1,143,30.5,79,79
2018-12-06 07:01:34.0771,172.8,136.7,79,79.11,240,20.12,2,802,142.7,31,79,79
2018-12-06 07:01:34.3271,172.8,136.7,79,79.11,240,20.15,65,119190,119190,0,79,79
2018-12-06 07:01:34.5771,172.8,136.7,79,79.11,240,20.13,51,4.1,4.07,0,79,79
2018-12-06 07:01:34.8271,172.8,136.7,79,79.11,240,20.13,63,50,50,0,79,79
2018-12-06 07:01:35.0771,172.8,136.7,79,79.11,240,20.13,67,52.9,51,0,79,79
2018-12-06 07:01:35.3271,172.8,136.7,79,79.11,240,20.12,52,4.1,4.07,0,79,79
2018-12-06 07:01:35.5771,172.8,136.8,79.25,79.17,240,20.15,6,119210,52.9,4.1,79,79
2018-12-06 07:01:35.8270,172.8,136.8,79.25,79.17,239.9,20.13,7,119210,51,4.1,79,79
2018-12-06 07:01:36.0771,172.8,137,79.25,79.28,240,20.12,1,802.3,143,30.5,79.5,79
2018-12-06 07:01:36.3271,172.8,137,79.25,79.28,240,20.13,2,801.8,142.6,31,79.5,79
2018-12-06 07:01:36.5771,172.8,137,79.25,79.28,240.1,20.11,61,806.2,800.1,0,79.5,79
2018-12-06 07:01:36.8271,172.8,137,79.25,79.28,240,20.13,62,425,425,0,79.5,79
2018-12-06 07:01:37.0771,172.8,137,79.25,79.28,240,20.11,64,177.8,180.2,0,79.5,79
2018-12-06 07:01:37.3271,172.8,137,79.25,79.28,240,20.13,3,802.3,143,28,79.5,79
2018-12-06 07:01:37.5771,172.8,137,79.25,79.28,240,20.13,4,801.8,142.6,28.5,79.5,79
2018-12-06 07:01:37.8271,172.8,137,79.25,79.28,240,20.11,65,119200,119200,0,79.5,79
2018-12-06 07:01:38.0770,172.8,137,79.5,79.28,240,20.12,66,-1650,-1650,0,79.5,79
2018-12-06 07:01:38.3270,172.8,137,79.5,79.28,240,20.13,1,802.3,143,30.5,79.5,79
2018-12-06 07:01:38.5770,172.8,137.1,79.5,79.34,240.1,20.12,2,801.8,142.6,31,79.5,79
2018-12-06 07:01:38.8270,172.8,137.1,79.5,79.34,240,20.12,65,119210,119210,0,79.5,79
2018-12-06 07:01:39.0770,172.8,137.1,79.5,79.34,239.9,20.13,51,4.1,4.08,0,79.5,79
2018-12-06 07:01:39.3271,172.8,137.1,79.5,79.34,240,20.13,63,50,50,0,79.5,79
2018-12-06 07:01:39.5771,172.8,137.1,79.5,79.34,240,20.13,67,53,51.1,0,79.5,79
2018-12-06 07:01:39.8271,172.8,137.1,79.5,79.34,240,20.1,52,4.1,4.07,0,79.5,79
2018-12-06 07:01:40.0771,172.8,137.1,79.5,79.34,240.1,20.12,6,119200,53,4.1,79.5,79
2018-12-06 07:01:40.3271,172.8,137.1,79.5,79.34,240,20.13,7,119200,51.1,4.1,79.5,79
2018-12-06 07:01:40.5771,172.8,137.1,79.5,79.34,239.9,20.17,1,802.3,143,30.5,79.5,79
2018-12-06 07:01:40.8271,172.8,137.1,79.5,79.34,239.9,20.12,2,801.8,142.6,31,79.5,79
2018-12-06 07:01:41.0771,172.8,137.1,79.5,79.34,240,20.12,61,806.4,800.2,0,79.5,79
2018-12-06 07:01:41.3271,172.8,137.1,79.5,79.34,240,20.12,62,425,425,0,79.5,79
2018-12-06 07:01:41.5771,172.8,137.1,79.5,79.34,240,20.13,64,177.9,180.3,0,79.5,79
2018-12-06 07:01:41.8271,172.8,137.1,79.5,79.34,240,20.12,3,802.3,143,28,79.5,79
2018-12-06 07:01:42.0771,172.8,137.1,79.5,79.34,240,20.11,4,801.8,142.6,28.5,79.5,79
2018-12-06 07:01:42.3271,172.8,137.1,79.5,79.34,240,20.12,65,119190,119190,0,79.5,79
2018-12-06 07:01:42.5771,172.8,137.1,79.5,79.34,240,20.12,66,-1650,-1650,0,79.5,79
2018-12-06 07:01:42.8271,172.8,137.2,79.5,79.4,240,20.11,1,802.3,143,30.5,79.5,79
2018-12-06 07:01:43.0771,172.8,137.4,79.5,79.51,240,20.13,2,801.8,142.6,31,79.5,79
2018-12-06 07:01:43.3272,172.8,137.4,79.5,79.51,240.1,20.12,65,119190,119190,0,79.5,79
2018-12-06 07:01:43.5772,172.8,137.4,79.5,79.51,240,20.13,51,4.1,4.08,0,79.5,79.5
2018-12-06 07:01:43.8272,172.8,137.4,79.5,79.51,240,20.13,63,50,50,0,79.5,79.5
2018-12-06 07:01:44.0772,172.8,137.4,79.5,79.51,240.1,20.14,67,53,51.1,0,79.5,79.5
2018-12-06 07:01:44.3272,172.8,137.4,79.5,79.51,239.9,20.13,52,4.1,4.08,0,79.5,79.5
2018-12-06 07:01:44.5772,172.8,137.4,79.5,79.51,239.9,20.12,6,119180,53,4.1,79.5,79.5
2018-12-06 07:01:44.8272,172.8,137.4,79.5,79.51,240.1,20.12,7,119180,51.1,4.1,79.5,79.5
2018-12-06 07:01:45.0772,172.8,137.4,79.5,79.51,240,20.13,1,803,143,30.5,79.5,79.5
2018-12-06 07:01:45.3272,172.8,137.4,79.5,79.51,240.1,20.12,2,802.7,142.6,31,79.5,79.5
2018-12-06 07:01:45.5772,172.8,137.4,79.5,79.51,240,20.11,61,806.6,800.5,0,79.5,79.5
2018-12-06 07:01:45.8272,172.8,137.5,79.5,79.57,240,20.12,62,425,425,0,79.5,79.5
2018-12-06 07:01:46.0772,172.8,137.5,79.5,79.57,239.9,20.14,64,177.3,179.7,0,79.5,79.5
2018-12-06 07:01:46.3272,172.8,137.5,79.5,79.57,239.9,20.15,3,803,143,28,79.5,79.5
2018-12-06 07:01:46.5772,172.8,137.5,79.5,79.57,240,20.13,4,802.7,142.6,28.5,79.5,79.5
2018-12-06 07:01:46.8272,172.8,137.5,79.5,79.57,240,20.12,65,119180,119190,0,79.5,79.5
2018-12-06 07:01:47.0772,172.8,137.5,79.5,79.57,240,20.06,66,-1660,-1660,0,79.5,79.5
2018-12-06 07:01:47.3272,172.8,137.5,79.5,79.57,240,20.1,1,803,143,30.5,79.5,79.5
2018-12-06 07:01:47.5772,172.8,137.5,79.5,79.57,239.9,20.13,2,802.7,142.6,31,79.5,79.5
2018-12-06 07:01:47.8272,172.8,137.5,79.5,79.57,240,20.13,65,119190,119200,0,79.5,79.5
2018-12-06 07:01:48.0772,172.8,137.5,79.5,79.57,240,20.12,51,4.1,4.08,0,79.5,79.5
2018-12-06 07:01:48.3272,172.8,137.5,79.5,79.57,240,20.12,63,50,50,0,79.5,79.5
2018-12-06 07:01:48.5772,172.8,137.5,79.5,79.57,240,20.12,67,53.1,51.2,0,79.5,79.5
2018-12-06 07:01:48.8272,172.8,137.5,79.5,79.57,240,20.13,52,4.1,4.08,0,79.5,79.5
2018-12-06 07:01:49.0771,172.8,137.5,79.5,79.57,240,20.11,6,119170,53.1,4.1,79.5,79.5
2018-12-06 07:01:49.3271,172.8,137.5,79.5,79.57,240,20.13,7,119170,51.2,4.1,79.5,79.5
2018-12-06 07:01:49.5771,172.8,137.5,79.5,79.57,240,20.12,1,803,143,30.5,79.5,79.5
2018-12-06 07:01:49.8271,172.8,137.7,79.5,79.69,240,20.12,2,802.7,142.6,31,79.5,79.5
2018-12-06 07:01:50.0771,172.8,138,79.5,79.86,240.1,20.14,61,806.9,800.7,0,79.5,79.5
2018-12-06 07:01:50.3272,172.8,138,79.5,79.86,240,20.13,62,425,425,0,79.5,79.5
2018-12-06 07:01:50.5772,172.8,138,79.5,79.86,240,20.19,64,177.6,180,0,79.5,79.5
2018-12-06 07:01:50.8272,172.8,138,79.5,79.86,240,20.13,3,802.9,142.7,28,79.5,79.5
2018-12-06 07:01:51.0772,172.8,138,79.5,79.86,240,20.11,4,802.5,142.6,28.5,79.5,79.5
2018-12-06 07:01:51.3272,172.8,138,79.5,79.86,240,20.12,65,119160,119160,0,79.5,79.5
2018-12-06 07:01:51.5773,172.8,138,79.5,79.86,240,20.12,66,-1620,-1620,0,79.5,79.5
2018-12-06 07:01:51.8273,172.8,138,79.75,79.86,240.1,20.12,1,802.9,142.7,30.5,79.5,79.5
2018-12-06 07:01:52.0773,172.8,138,79.75,79.86,240,20.11,2,802.5,142.6,31,79.5,79.5
2018-12-06 07:01:52.3273,172.8,138,79.75,79.86,240,20.13,65,119160,119160,0,79.5,79.5
2018-12-06 07:01:52.5773,172.8,138,79.75,79.86,239.9,20.13,51,4.11,4.08,0,79.5,79.5
2018-12-06 07:01:52.8272,172.8,138,79.75,79.86,239.9,20.04,63,50,50,0,79.5,79.5
2018-12-06 07:01:53.0772,172.8,138,80,79.86,240,20.12,67,53.1,51.2,0,79.5,79.5
2018-12-06 07:01:53.3272,172.8,138,80,79.86,240.1,20.13,52,4.1,4.08,0,79.5,79.5
2018-12-06 07:01:53.5772,172.8,138,80,79.86,240,20.12,6,119150,53.1,4.1,79.5,79.5
2018-12-06 07:01:53.8273,172.8,138,80,79.86,240,20.14,7,119160,51.2,4.1,79.5,79.5
2018-12-06 07:01:54.0773,172.8,138,80,79.86,240,20.13,1,802.9,142.7,30.5,79.5,79.5
2018-12-06 07:01:54.3273,172.8,138,80,79.86,239.9,20.12,2,802.5,142.6,31,79.5,79.5
2018-12-06 07:01:54.5773,172.8,138,80,79.86,240,20.09,61,807.1,801.1,0,79.5,79.5
2018-12-06 07:01:54.8273,172.8,138,80,79.86,240,20.12,62,425,425,0,79.5,79.5
2018-12-06 07:01:55.0773,172.8,138,80,79.86,240,20.12,64,177.3,179.7,0,79.5,79.5
2018-12-06 07:01:55.3272,172.8,138,80,79.86,240,20.17,3,802.9,142.7,28,79.5,79.5
2018-12-06 07:01:55.5773,172.8,138,80,79.86,240,20.12,4,802.5,142.6,28.5,79.5,79.5
2018-12-06 07:01:55.8273,172.8,138,80,79.86,239.9,20.12,65,119160,119170,0,79.5,79.5
2018-12-06 07:01:56.0773,172.8,138,80,79.86,240,20.1,66,-1620,-1630,0,79.5,79.5
2018-12-06 07:01:56.3274,172.8,138,80,79.86,240,20.12,1,802.9,142.7,30.5,79.5,79.5
2018-12-06 07:01:56.5774,172.8,138.1,80,79.92,240,20.12,2,802.5,142.6,31,79.5,79.5
2018-12-06 07:01:56.8274,172.8,138.1,80,79.92,240,20.19,65,119160,119160,0,79.5,79.5
2018-12-06 07:01:57.0774,172.8,138.2,80,79.98,240,20.12,51,4.11,4.08,0,79.5,79.5
2018-12-06 07:01:57.3273,172.8,138.2,80,79.98,240.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 07:01:57.5773,172.8,138.2,80,79.98,240,20.12,67,53.1,51.2,0,79.5,79.5
2018-12-06 07:01:57.8273,172.8,138.2,80,79.98,239.9,20.12,52,4.11,4.08,0,80,80
2018-12-06 07:01:58.0773,172.8,138.2,80,79.98,240,20.12,6,119150,53.1,4.1,80,80
2018-12-06 07:01:58.3273,172.8,138.2,80,79.98,240,20.11,7,119160,51.2,4.1,80,80
2018-12-06 07:01:58.5773,172.8,138.2,80,79.98,240.1,20.11,1,803.3,142.7,30.5,80,80
2018-12-06 07:01:58.8273,172.8,138.2,80,79.98,240.1,20.12,2,803.2,142.5,31,80,80
2018-12-06 07:01:59.0773,172.8,138.2,80,79.98,240,20.13,61,807.3,801.1,0,80,80
2018-12-06 07:01:59.3273,172.8,138.2,80,79.98,240,20.12,62,425,425,0,80,80
2018-12-06 07:01:59.5773,172.8,138.2,80,79.98,239.9,20.13,64,177.5,179.8,0,80,80
2018-12-06 07:01:59.8273,172.8,138.3,80,80.03,240.1,20.12,3,803.3,142.7,28,80,80
2018-12-06 07:02:00.0773,172.8,138.3,80,80.03,240.1,20.12,4,803.2,142.5,28.5,80,80
2018-12-06 07:02:00.3274,172.8,138.3,80,80.03,240.1,20.13,65,119150,119150,0,80,80
2018-12-06 07:02:00.5774,172.8,138.3,80,80.03,240,20.12,66,-1590,-1590,0,80,80
2018-12-06 07:02:00.8274,172.8,138.3,80,80.03,240,20.12,1,803.3,142.7,30.5,80,80
2018-12-06 07:02:01.0774,172.8,138.3,80,80.03,240,20.13,2,803.2,142.5,31,80,80
2018-12-06 07:02:01.3274,172.8,138.3,80,80.03,240,20.1,65,119150,119150,0,80,80
2018-12-06 07:02:01.5773,172.8,138.3,80,80.03,240.1,20.13,51,4.11,4.08,0,80,80
2018-12-06 07:02:01.8273,172.8,138.3,80,80.03,240,20.11,63,50,50,0,80,80
2018-12-06 07:02:02.0773,172.8,138.3,80,80.03,240,20.12,67,53.2,51.3,0,80,80
2018-12-06 07:02:02.3273,172.8,138.3,80,80.03,240,20.12,52,4.11,4.08,0,80,80
2018-12-06 07:02:02.5773,172.8,138.3,80,80.03,239.9,20.12,6,119160,53.2,4.1,80,80
2018-12-06 07:02:02.8273,172.8,138.3,80,80.03,239.9,20.13,7,119160,51.3,4.1,80,80
2018-12-06 07:02:03.0773,172.8,138.3,80,80.03,240,20.11,1,803.3,142.7,30.5,80,80
2018-12-06 07:02:03.3273,172.8,138.3,80,80.03,240.1,20.12,2,803.2,142.5,31,80,80
2018-12-06 07:02:03.5773,172.8,138.3,80,80.03,240.1,20.13,61,807.6,801.4,0,80,80
2018-12-06 07:02:03.8273,172.8,138.6,80,80.21,240,20.12,62,425,425,0,80,80
2018-12-06 07:02:04.0773,172.8,138.6,80,80.21,240,20.13,64,177.4,179.7,0,80,80
2018-12-06 07:02:04.3273,172.8,138.6,80,80.21,240,20.13,3,803.3,142.7,28,80,80
2018-12-06 07:02:04.5773,172.8,138.6,80,80.21,240,20.13,4,803.2,142.5,28.5,80,80
2018-12-06 07:02:04.8273,172.8,138.6,80,80.21,240,20.12,65,119170,119170,0,80,80
2018-12-06 07:02:05.0773,172.8,138.6,80,80.21,240,20.12,66,-1580,-1580,0,80,80
2018-12-06 07:02:05.3273,172.8,138.6,80,80.21,240,20.12,1,803.9,142.5,30.5,80,80
2018-12-06 07:02:05.5773,172.8,138.6,80,80.21,240,20.12,2,803.5,142.5,31,80,80
2018-12-06 07:02:05.8273,172.8,138.6,80,80.21,239.9,20.13,65,119170,119160,0,80,80
2018-12-06 07:02:06.0773,172.8,138.6,80,80.21,239.9,20.12,51,4.11,4.08,0,80,80
2018-12-06 07:02:06.3273,172.8,138.6,80,80.21,240,20.13,63,50,50,0,80,80
2018-12-06 07:02:06.5773,172.8,138.6,80,80.21,240.1,20.13,67,53.2,51.3,0,80,80
2018-12-06 07:02:06.8274,172.8,138.7,80.25,80.27,240,20.12,52,4.11,4.08,0,80,80
2018-12-06 07:02:07.0774,172.8,138.7,80.25,80.27,240,20.12,6,119170,53.2,4.1,80,80
2018-12-06 07:02:07.3274,172.8,138.7,80.25,80.27,240,20.13,7,119160,51.3,4.1,80,80
2018-12-06 07:02:07.5774,172.8,138.7,80.25,80.27,239.9,20.13,1,803.9,142.5,30.5,80,80
2018-12-06 07:02:07.8274,172.8,138.7,80.25,80.27,240,20.13,2,803.5,142.5,31,80,80
2018-12-06 07:02:08.0774,172.8,138.7,80.25,80.27,240,20.12,61,807.7,801.7,0,80,80
2018-12-06 07:02:08.3273,172.8,138.7,80.25,80.27,240.1,20.12,62,425,425,0,80,80
2018-12-06 07:02:08.5773,172.8,138.7,80.25,80.27,240,20.13,64,177.5,179.2,0,80,80
2018-12-06 07:02:08.8273,172.8,138.7,80.25,80.27,240,20.12,3,803.9,142.5,28,80,80
2018-12-06 07:02:09.0773,172.8,138.7,80.5,80.27,240,20.13,4,803.5,142.5,28.5,80,80
2018-12-06 07:02:09.3273,172.8,138.7,80.5,80.27,240,20.13,65,119160,119170,0,80,80
2018-12-06 07:02:09.5773,172.8,138.7,80.5,80.27,240,20.05,66,-1600,-1600,0,80,80
2018-12-06 07:02:09.8274,172.8,138.7,80.5,80.27,240,20.1,1,803.9,142.5,30.5,80,80
2018-12-06 07:02:10.0774,172.8,138.7,80.5,80.27,240.1,20.12,2,803.5,142.5,31,80,80
2018-12-06 07:02:10.3274,172.8,138.7,80.5,80.27,240,20.12,65,119160,119160,0,80,80
2018-12-06 07:02:10.5774,172.8,138.8,80.5,80.32,239.9,20.13,51,4.11,4.08,0,80,80
2018-12-06 07:02:10.8274,172.8,138.8,80.5,80.32,240,20.1,63,50,50,0,80,80
2018-12-06 07:02:11.0774,172.8,139,80.5,80.44,239.9,20.13,67,53.2,51.3,0,80,80
2018-12-06 07:02:11.3274,172.8,139,80.5,80.44,240,20.12,52,4.11,4.08,0,80,80
2018-12-06 07:02:11.5774,172.8,139,80.5,80.44,240,20.13,6,119430,53.2,4.1,80,80
2018-12-06 07:02:11.8274,172.8,139,80.5,80.44,240,20.09,7,119150,51.4,4.1,80,80
2018-12-06 07:02:12.0774,172.8,139,80.5,80.44,240,20.13,1,803.9,142.5,30.5,80,80
2018-12-06 07:02:12.3274,172.8,139,80.5,80.44,240,20.11,2,803.7,142.1,31,80.5,80.5
2018-12-06 07:02:12.5774,172.8,139,80.5,80.44,239.9,20.12,61,808,801.9,0,80.5,80.5
2018-12-06 07:02:12.8274,172.8,139,80.5,80.44,240,20.13,62,425,425,0,80.5,80.5
2018-12-06 07:02:13.0774,172.8,139,80.5,80.44,240,20.08,64,177.3,179.3,0,80.5,80.5
2018-12-06 07:02:13.3274,172.8,139,80.5,80.44,240,20.15,3,804,142.4,28,80.5,80.5
2018-12-06 07:02:13.5774,172.8,139,80.5,80.44,240,20.12,4,803.7,142.1,28.5,80.5,80.5
2018-12-06 07:02:13.8274,172.8,139.1,80.5,80.5,240,20.11,65,118870,119480,0,80.5,80.5
2018-12-06 07:02:14.0774,172.8,139.1,80.5,80.5,239.9,20.13,66,-1600,-1600,0,80.5,80.5
2018-12-06 07:02:14.3274,172.8,139.1,80.5,80.5,240,20.12,1,804,142.4,30.5,80.5,80.5
2018-12-06 07:02:14.5775,172.8,139.1,80.5,80.5,240.1,20.12,2,803.7,142.1,31,80.5,80.5
2018-12-06 07:02:14.8275,172.8,139.1,80.5,80.5,240.1,20.12,65,119470,118860,0,80.5,80.5
2018-12-06 07:02:15.0775,172.8,139.1,80.5,80.5,240.1,20.12,51,4.11,4.08,0,80.5,80.5
2018-12-06 07:02:15.3275,172.8,139.1,80.5,80.5,240,20.14,63,50,50,0,80.5,80.5
2018-12-06 07:02:15.5775,172.8,139.1,80.5,80.5,240,20.12,67,53.2,51.4,0,80.5,80.5
2018-12-06 07:02:15.8275,172.8,139.1,80.5,80.5,239.9,20.12,52,4.11,4.08,0,80.5,80.5
2018-12-06 07:02:16.0774,172.8,139.1,80.5,80.5,239.9,20.09,6,119420,53.2,4.1,80.5,80.5
2018-12-06 07:02:16.3274,172.8,139.1,80.5,80.5,240,20.11,7,118850,51.4,4.1,80.5,80.5
2018-12-06 07:02:16.5775,172.8,139.1,80.5,80.5,240,20.13,1,804,142.4,30.5,80.5,80.5
2018-12-06 07:02:16.8275,172.8,139.1,80.5,80.5,240.1,20.12,2,803.7,142.1,31,80.5,80.5
2018-12-06 07:02:17.0775,172.8,139.1,80.5,80.5,240,20.12,61,808.3,802.1,0,80.5,80.5
2018-12-06 07:02:17.3275,172.8,139.1,80.5,80.5,240,20.12,62,425,425,0,80.5,80.5
2018-12-06 07:02:17.5775,172.8,139.2,80.5,80.56,240,20.11,64,177.4,179.5,0,80.5,80.5
2018-12-06 07:02:17.8275,172.8,139.2,80.5,80.56,240.1,20.12,3,804,142.4,28,80.5,80.5
2018-12-06 07:02:18.0775,172.8,139.3,80.5,80.61,240.1,20.11,4,803.7,142.1,28.5,80.5,80.5
2018-12-06 07:02:18.3275,172.8,139.3,80.5,80.61,240.1,20.11,65,119470,118850,0,80.5,80.5
2018-12-06 07:02:18.5775,172.8,139.3,80.5,80.61,240,20.09,66,-1590,-1590,0,80.5,80.5
2018-12-06 07:02:18.8275,172.8,139.4,80.5,80.67,239.9,20.12,1,804,142.4,30.5,80.5,80.5
2018-12-06 07:02:19.0775,172.8,139.4,80.5,80.67,239.9,20.13,2,803.7,142.1,31,80.5,80.5
2018-12-06 07:02:19.3275,172.8,139.4,80.5,80.67,240,20.12,65,119170,119160,0,80.5,80.5
2018-12-06 07:02:19.5775,172.8,139.4,80.5,80.67,240,20.11,51,4.11,4.09,0,80.5,80.5
2018-12-06 07:02:19.8275,172.8,139.4,80.5,80.67,240.1,20.12,63,50,50,0,80.5,80.5
2018-12-06 07:02:20.0775,172.8,139.4,80.5,80.67,240,20.12,67,53.2,51.4,0,80.5,80.5
2018-12-06 07:02:20.3275,172.8,139.4,80.5,80.67,239.9,20.11,52,4.11,4.09,0,80.5,80.5
2018-12-06 07:02:20.5775,172.8,139.5,80.5,80.73,240,20.12,6,119480,53.2,4.1,80.5,80.5
2018-12-06 07:02:20.8275,172.8,139.5,80.5,80.73,240,20.12,7,118860,51.4,4.1,80.5,80.5
2018-12-06 07:02:21.0775,172.8,139.5,80.5,80.73,240,20.13,1,804.7,142.5,30.5,80.5,80.5
2018-12-06 07:02:21.3275,172.8,139.5,80.5,80.73,240,20.16,2,804.4,142.1,31,80.5,80.5
2018-12-06 07:02:21.5775,172.8,139.5,80.75,80.73,240,20.13,61,808.6,802.3,0,80.5,80.5
2018-12-06 07:02:21.8275,172.8,139.5,80.75,80.73,240,20.11,62,425,425,0,80.5,80.5
2018-12-06 07:02:22.0775,172.8,139.5,80.75,80.73,240.1,20.13,64,177.3,179.5,0,80.5,80.5
2018-12-06 07:02:22.3275,172.8,139.5,80.75,80.73,240,20.13,3,804.7,142.5,28,80.5,80.5
2018-12-06 07:02:22.5775,172.8,139.5,80.75,80.73,240,20.12,4,804.4,142.1,28.5,80.5,80.5
2018-12-06 07:02:22.8275,172.8,139.5,80.75,80.73,240,20.11,65,119160,119160,0,80.5,80.5
2018-12-06 07:02:23.0775,172.8,139.5,80.75,80.73,240.1,20.13,66,-1590,-1590,0,80.5,80.5
2018-12-06 07:02:23.3275,172.8,139.5,80.75,80.73,240,20.12,1,804.7,142.5,30.5,80.5,80.5
2018-12-06 07:02:23.5775,172.8,139.5,80.75,80.73,240,20.12,2,804.4,142.1,31,80.5,80.5
2018-12-06 07:02:23.8275,172.8,139.5,80.75,80.73,240,20.12,65,119160,119170,0,80.5,80.5
2018-12-06 07:02:24.0775,172.8,139.5,81,80.73,239.9,20.13,51,4.11,4.09,0,80.5,80.5
2018-12-06 07:02:24.3276,172.8,139.5,81,80.73,239.9,20.12,63,50,50,0,80.5,80.5
2018-12-06 07:02:24.5776,172.8,139.7,81,80.84,240.1,20.12,67,53.3,51.4,0,80.5,80.5
2018-12-06 07:02:24.8276,172.8,139.7,81,80.84,240.1,20.13,52,4.11,4.09,0,80.5,80.5
2018-12-06 07:02:25.0776,172.8,139.8,81,80.9,240,20.13,6,119150,53.3,4.1,80.5,80.5
2018-12-06 07:02:25.3276,172.8,139.8,81,80.9,240,20.12,7,119170,51.4,4.1,80.5,80.5
2018-12-06 07:02:25.5776,172.8,139.8,81,80.9,239.9,20.09,1,804.7,142.5,30.5,80.5,80.5
2018-12-06 07:02:25.8276,172.8,139.8,81,80.9,239.9,20.15,2,804.4,142.1,31,80.5,80.5
2018-12-06 07:02:26.0776,172.8,140,81,81.02,240,20.13,61,808.7,802.6,0,80.5,80.5
2018-12-06 07:02:26.3276,172.8,140,81,81.02,240.1,20.11,62,425,425,0,80.5,80.5
2018-12-06 07:02:26.5776,172.8,140,81,81.02,240,20.12,64,177.3,179.6,0,80.5,80.5
2018-12-06 07:02:26.8276,172.8,140,81,81.02,240,20.13,3,804.7,142.5,28,80.5,80.5
2018-12-06 07:02:27.0776,172.8,140,81,81.02,239.9,20.12,4,804.7,142.1,28.5,81,81
2018-12-06 07:02:27.3276,172.8,140,81,81.02,239.9,20.13,65,119160,119160,0,81,81
2018-12-06 07:02:27.5776,172.8,140,81,81.02,240,20.12,66,-1590,-1590,0,81,81
2018-12-06 07:02:27.8276,172.8,140,81,81.02,240.1,20.15,1,805.1,142.4,30.5,81,81
2018-12-06 07:02:28.0776,172.8,140,81,81.02,240,20.12,2,804.7,142.1,31,81,81
2018-12-06 07:02:28.3276,172.8,140,81,81.02,240,20.13,65,119170,119180,0,81,81
2018-12-06 07:02:28.5776,172.8,140,81,81.02,240,20.13,51,4.12,4.09,0,81,81
2018-12-06 07:02:28.8276,172.8,140,81,81.02,240,20.12,63,50,50,0,81,81
2018-12-06 07:02:29.0776,172.8,140,81,81.02,240,20.18,67,53.3,51.4,0,81,81
2018-12-06 07:02:29.3275,172.8,140,81,81.02,240.1,20.12,52,4.11,4.09,0,81,81
2018-12-06 07:02:29.5775,172.8,140,81,81.02,240.1,20.13,6,119180,53.3,4.1,81,81
2018-12-06 07:02:29.8276,172.8,140,81,81.02,240,20.14,7,119180,51.4,4.1,81,81
2018-12-06 07:02:30.0776,172.8,140,81,81.02,240,20.13,1,805.1,142.4,30.5,81,81
2018-12-06 07:02:30.3276,172.8,140,81,81.02,239.9,20.13,2,804.7,142.1,31,81,81
2018-12-06 07:02:30.5776,172.8,140,81,81.02,240,20.13,61,808.8,802.6,0,81,81
2018-12-06 07:02:30.8276,172.8,140,81,81.02,240.1,20.12,62,425,425,0,81,81
2018-12-06 07:02:31.0776,172.8,140,81,81.02,240.1,20.12,64,177.2,179.5,0,81,81
2018-12-06 07:02:31.3276,172.8,140,81,81.02,240.1,20.14,3,805.1,142.4,28,81,81
2018-12-06 07:02:31.5776,172.8,140,81,81.02,240,20.12,4,804.7,142.1,28.5,81,81
2018-12-06 07:02:31.8276,172.8,140.1,81,81.08,240,20.13,65,119160,119160,0,81,81
2018-12-06 07:02:32.0776,172.8,140.1,81,81.08,240,20.13,66,-1580,-1580,0,81,81
2018-12-06 07:02:32.3276,172.8,140.1,81,81.08,240,20.12,1,805.1,142.4,30.5,81,81
2018-12-06 07:02:32.5776,172.8,140.1,81,81.08,240,20.13,2,804.7,142.1,31,81,81
2018-12-06 07:02:32.8276,172.8,140.1,81,81.08,240,20.12,65,119160,119160,0,81,81
2018-12-06 07:02:33.0776,172.8,140.2,81,81.13,240.1,20.13,51,4.12,4.09,0,81,81
2018-12-06 07:02:33.3276,172.8,140.2,81,81.13,240.1,20.13,63,50,50,0,81,81
2018-12-06 07:02:33.5776,172.8,140.2,81,81.13,240,20.13,67,53.3,51.5,0,81,81
2018-12-06 07:02:33.8276,172.8,140.2,81,81.13,240,20.1,52,4.11,4.09,0,81,81
2018-12-06 07:02:34.0776,172.8,140.2,81,81.13,240.1,20.13,6,119170,53.3,4.1,81,81
2018-12-06 07:02:34.3276,172.8,140.2,81,81.13,240,20.16,7,119140,51.5,4.1,81,81
2018-12-06 07:02:34.5776,172.8,140.2,81,81.13,240,20.13,1,805.1,142.4,30.5,81,81
2018-12-06 07:02:34.8276,172.8,140.2,81,81.13,240,20.13,2,804.7,142.1,31,81,81
2018-12-06 07:02:35.0776,172.8,140.2,81,81.13,239.9,20.12,61,809.1,803,0,81,81
2018-12-06 07:02:35.3276,172.8,140.2,81,81.13,240,20.12,62,425,425,0,81,81
2018-12-06 07:02:35.5776,172.8,140.3,81,81.19,240,20.13,64,177.2,179.5,0,81,81
2018-12-06 07:02:35.8276,172.8,140.3,81,81.19,240,20.12,3,805.1,142.4,28,81,81
2018-12-06 07:02:36.0776,172.8,140.3,81,81.19,240.1,20.13,4,804.7,142.1,28.5,81,81
2018-12-06 07:02:36.3276,172.8,140.3,81,81.19,240,20.12,65,119180,119180,0,81,81
2018-12-06 07:02:36.5777,172.8,140.3,81,81.19,240,20.12,66,-1610,-1610,0,81,81
2018-12-06 07:02:36.8277,172.8,140.3,81,81.19,240.1,20.12,1,805.1,142.4,30.5,81,81
2018-12-06 07:02:37.0777,172.8,140.3,81,81.19,240,20.13,2,804.7,142.1,31,81,81
2018-12-06 07:02:37.3277,172.8,140.3,81,81.19,240.1,20.13,65,119180,119180,0,81,81
2018-12-06 07:02:37.5777,172.8,140.3,81,81.19,240,20.12,51,4.12,4.09,0,81,81
2018-12-06 07:02:37.8277,172.8,140.3,81.25,81.19,240.1,20.13,63,50,50,0,81,81
2018-12-06 07:02:38.0777,172.8,140.3,81.25,81.19,240,20.18,67,53.3,51.5,0,81,81
2018-12-06 07:02:38.3277,172.8,140.3,81.25,81.19,240,20.13,52,4.11,4.09,0,81,81
2018-12-06 07:02:38.5777,172.8,140.4,81.25,81.25,240,20.13,6,119170,53.3,4.1,81,81
2018-12-06 07:02:38.8277,172.8,140.4,81.25,81.25,240,20.12,7,119180,51.5,4.1,81,81
2018-12-06 07:02:39.0777,172.8,140.5,81.25,81.31,240,20.13,1,805.1,142.4,30.5,81,81
2018-12-06 07:02:39.3277,172.8,140.5,81.25,81.31,240,20.12,2,804.7,142.1,31,81,81
2018-12-06 07:02:39.5777,172.8,140.5,81.25,81.31,240,20.12,61,809.2,803.1,0,81,81
2018-12-06 07:02:39.8277,172.8,140.5,81.25,81.31,240,20.12,62,425,425,0,81,81
2018-12-06 07:02:40.0777,172.8,140.6,81.5,81.37,240,20.12,64,177.7,180,0,81,81
2018-12-06 07:02:40.3277,172.8,140.6,81.5,81.37,240,20.11,3,805.1,142.4,28,81,81
2018-12-06 07:02:40.5777,172.8,140.6,81.5,81.37,240.1,20.13,4,804.7,142.1,28.5,81,81
2018-12-06 07:02:40.8277,172.8,140.6,81.5,81.37,240,20.1,65,119170,119180,0,81,81
2018-12-06 07:02:41.0777,172.8,140.6,81.5,81.37,240,20.13,66,-1590,-1590,0,81,81
2018-12-06 07:02:41.3277,172.8,140.6,81.5,81.37,240,20.11,1,805.2,142.3,30.5,81.5,81
2018-12-06 07:02:41.5777,172.8,140.6,81.5,81.37,240,20.1,2,805.2,142,31,81.5,81.5
2018-12-06 07:02:41.8278,172.8,140.6,81.5,81.37,239.9,20.12,65,119170,119180,0,81.5,81.5
2018-12-06 07:02:42.0778,172.8,140.6,81.5,81.37,240,20.12,51,4.12,4.09,0,81.5,81.5
2018-12-06 07:02:42.3278,172.8,140.6,81.5,81.37,240,20.12,63,50,50,0,81.5,81.5
2018-12-06 07:02:42.5778,172.8,140.7,81.5,81.42,240,20.14,67,53.4,51.5,0,81.5,81.5
2018-12-06 07:02:42.8278,172.8,140.7,81.5,81.42,240,20.12,52,4.12,4.09,0,81.5,81.5
2018-12-06 07:02:43.0778,172.8,140.7,81.5,81.42,239.9,20.13,6,119170,53.4,4.1,81.5,81.5
2018-12-06 07:02:43.3278,172.8,140.7,81.5,81.42,239.9,20.13,7,119180,51.5,4.1,81.5,81.5
2018-12-06 07:02:43.5778,172.8,140.7,81.5,81.42,240,20.12,1,805.2,142.3,30.5,81.5,81.5
2018-12-06 07:02:43.8278,172.8,140.7,81.5,81.42,240,20.12,2,805.2,142,31,81.5,81.5
2018-12-06 07:02:44.0778,172.8,140.7,81.5,81.42,240.1,20.12,61,809.5,803.4,0,81.5,81.5
2018-12-06 07:02:44.3277,172.8,140.7,81.5,81.42,240,20.11,62,425,425,0,81.5,81.5
2018-12-06 07:02:44.5777,172.8,140.7,81.5,81.42,240,20.12,64,177.6,179.9,0,81.5,81.5
2018-12-06 07:02:44.8278,172.8,140.7,81.5,81.42,239.9,20.12,3,805.2,142.3,28,81.5,81.5
2018-12-06 07:02:45.0778,172.8,140.7,81.5,81.42,240,20.12,4,805.2,142,28.5,81.5,81.5
2018-12-06 07:02:45.3278,172.8,140.7,81.5,81.42,240,20.07,65,119180,119180,0,81.5,81.5
2018-12-06 07:02:45.5778,172.8,140.7,81.5,81.42,240,20.13,66,-1590,-1590,0,81.5,81.5
2018-12-06 07:02:45.8278,172.8,140.8,81.5,81.48,240,20.13,1,805.2,142.3,30.5,81.5,81.5
2018-12-06 07:02:46.0778,172.8,140.8,81.5,81.48,240,20.12,2,805.2,142,31,81.5,81.5
2018-12-06 07:02:46.3278,172.8,140.8,81.5,81.48,239.9,20.13,65,119170,119170,0,81.5,81.5
2018-12-06 07:02:46.5778,172.8,140.8,81.5,81.48,240,20.12,51,4.12,4.09,0,81.5,81.5
2018-12-06 07:02:46.8278,172.8,140.9,81.5,81.54,239.9,20.12,63,50,50,0,81.5,81.5
2018-12-06 07:02:47.0778,172.8,141,81.5,81.6,240,20.13,67,53.4,51.5,0,81.5,81.5
2018-12-06 07:02:47.3278,172.8,141,81.5,81.6,240.1,20.12,52,4.12,4.09,0,81.5,81.5
2018-12-06 07:02:47.5778,172.8,141,81.5,81.6,240,20.11,6,119190,53.4,4.1,81.5,81.5
2018-12-06 07:02:47.8278,172.8,141,81.5,81.6,240,20.14,7,119200,51.5,4.1,81.5,81.5
2018-12-06 07:02:48.0778,172.8,141,81.5,81.6,240,20.12,1,805.2,142.3,30.5,81.5,81.5
2018-12-06 07:02:48.3278,172.8,141,81.5,81.6,240,20.14,2,805.2,142,31,81.5,81.5
2018-12-06 07:02:48.5778,172.8,141,81.5,81.6,240,20.11,61,809.6,803.5,0,81.5,81.5
2018-12-06 07:02:48.8278,172.8,141,81.5,81.6,240,20.11,62,425,425,0,81.5,81.5
2018-12-06 07:02:49.0778,172.8,141,81.5,81.6,240,20.11,64,177.3,179.6,0,81.5,81.5
2018-12-06 07:02:49.3278,172.8,141,81.5,81.6,240,20.12,3,805.7,142.3,28,81.5,81.5
2018-12-06 07:02:49.5779,172.8,141,81.5,81.6,240,20.07,4,805.6,142,28.5,81.5,81.5
2018-12-06 07:02:49.8279,172.8,141.1,81.5,81.66,240,20.13,65,119170,119170,0,81.5,81.5
2018-12-06 07:02:50.0779,172.8,141.1,81.5,81.66,240,20.12,66,-1600,-1610,0,81.5,81.5
2018-12-06 07:02:50.3278,172.8,141.1,81.5,81.66,240,20.13,1,805.7,142.3,30.5,81.5,81.5
2018-12-06 07:02:50.5778,172.8,141.1,81.5,81.66,240,20.11,2,805.6,142,31,81.5,81.5
2018-12-06 07:02:50.8278,172.8,141.1,81.5,81.66,240,20.13,65,119180,119170,0,81.5,81.5
2018-12-06 07:02:51.0778,172.8,141.1,81.5,81.66,240,20.12,51,4.12,4.1,0,81.5,81.5
2018-12-06 07:02:51.3278,172.8,141.1,81.5,81.66,240,20.12,63,50,50,0,81.5,81.5
2018-12-06 07:02:51.5778,172.8,141.1,81.5,81.66,239.9,20.11,67,53.4,51.5,0,81.5,81.5
2018-12-06 07:02:51.8279,172.8,141.1,81.5,81.66,240,20.12,52,4.12,4.09,0,81.5,81.5
2018-12-06 07:02:52.0779,172.8,141.1,81.5,81.66,240.1,20.33,6,119190,53.4,4.1,81.5,81.5
2018-12-06 07:02:52.3279,172.8,141.1,81.5,81.66,240,20.32,7,119180,51.5,4.1,81.5,81.5
2018-12-06 07:02:52.5779,172.8,141.1,81.75,81.66,240,20.38,1,805.7,142.3,30.5,81.5,81.5
2018-12-06 07:02:52.8279,172.8,141.1,81.75,81.66,239.9,20.32,2,805.6,142,31,81.5,81.5
2018-12-06 07:02:53.0779,172.8,141.2,81.75,81.71,240,20.34,61,809.9,803.8,0,81.5,81.5
2018-12-06 07:02:53.3279,172.8,141.2,81.75,81.71,240,20.32,62,425,425,0,81.5,81.5
2018-12-06 07:02:53.5779,172.8,141.3,81.75,81.77,240,20.3,64,177.3,179.6,0,81.5,81.5
2018-12-06 07:02:53.8279,172.8,141.3,81.75,81.77,240.1,20.32,3,805.7,142.3,28,81.5,81.5
2018-12-06 07:02:54.0779,172.8,141.4,81.75,81.83,240.1,20.35,4,805.6,142,28.5,81.5,81.5
2018-12-06 07:02:54.3279,172.8,141.4,81.75,81.83,240.1,20.34,65,119170,119180,0,81.5,81.5
2018-12-06 07:02:54.5779,172.8,141.4,81.75,81.83,240,20.32,66,-1590,-1590,0,81.5,81.5
2018-12-06 07:02:54.8279,172.8,141.4,81.75,81.83,240,20.33,1,805.7,142.3,30.5,81.5,81.5
2018-12-06 07:02:55.0779,172.8,141.4,82,81.83,240,20.32,2,805.6,142,31,81.5,81.5
2018-12-06 07:02:55.3279,172.8,141.4,82,81.83,240,20.36,65,119170,119180,0,81.5,81.5
2018-12-06 07:02:55.5779,172.8,141.4,82,81.83,240,20.32,51,4.12,4.1,0,81.5,81.5
2018-12-06 07:02:55.8279,172.8,141.4,82,81.83,240,20.32,63,50,50,0,82,81.5
2018-12-06 07:02:56.0779,172.8,141.4,82,81.83,240,20.31,67,53.4,51.6,0,82,82
2018-12-06 07:02:56.3279,172.8,141.4,82,81.83,239.9,20.32,52,4.12,4.09,0,82,82
2018-12-06 07:02:56.5779,172.8,141.4,82,81.83,239.9,20.3,6,119180,53.4,4.1,82,82
2018-12-06 07:02:56.8279,172.8,141.5,82,81.89,240,20.32,7,119180,51.6,4.1,82,82
2018-12-06 07:02:57.0779,172.8,141.5,82,81.89,240.1,20.33,1,806,142.1,30.5,82,82
2018-12-06 07:02:57.3279,172.8,141.5,82,81.89,240.1,20.33,2,805.8,142,31,82,82
2018-12-06 07:02:57.5779,172.8,141.5,82,81.89,240,20.32,61,810.1,803.9,0,82,82
2018-12-06 07:02:57.8279,172.8,141.5,82,81.89,239.9,20.32,62,425,425,0,82,82
2018-12-06 07:02:58.0779,172.8,141.5,82,81.89,239.9,20.33,64,177.2,179.6,0,82,82
2018-12-06 07:02:58.3279,172.8,141.5,82,81.89,240.1,20.32,3,806,142.1,28,82,82
2018-12-06 07:02:58.5779,172.8,141.5,82,81.89,240,20.32,4,805.8,142,28.5,82,82
2018-12-06 07:02:58.8279,172.8,141.5,82,81.89,240,20.32,65,119190,119190,0,82,82
2018-12-06 07:02:59.0778,172.8,141.5,82,81.89,240,20.32,66,-1600,-1600,0,82,82
2018-12-06 07:02:59.3279,172.8,141.5,82,81.89,240,20.36,1,806,142.1,30.5,82,82
2018-12-06 07:02:59.5779,172.8,141.5,82,81.89,240,20.32,2,805.8,142,31,82,82
2018-12-06 07:02:59.8279,172.8,141.5,82,81.89,240,20.33,65,119190,119190,0,82,82
2018-12-06 07:03:00.0779,172.8,141.5,82,81.89,240,20.32,51,4.12,4.1,0,82,82
2018-12-06 07:03:00.3279,172.8,141.5,82,81.89,240,20.32,63,50,50,0,82,82
2018-12-06 07:03:00.5779,172.8,141.5,82,81.89,239.9,20.32,67,53.5,51.6,0,82,82
2018-12-06 07:03:00.8279,172.8,142,82,82.18,240,20.32,52,4.12,4.09,0,82,82
2018-12-06 07:03:01.0779,172.8,142,82,82.18,240,20.32,6,119190,53.5,4.1,82,82
2018-12-06 07:03:01.3279,172.8,142,82,82.18,240,20.31,7,119190,51.6,4.1,82,82
2018-12-06 07:03:01.5779,172.8,142,82,82.18,240,20.36,1,806,142.1,30.5,82,82
2018-12-06 07:03:01.8279,172.8,142,82,82.18,240,20.32,2,805.8,142,31,82,82
2018-12-06 07:03:02.0779,172.8,142,82,82.18,240,20.32,61,810.3,804.2,0,82,82
2018-12-06 07:03:02.3279,172.8,142,82,82.18,239.9,20.32,62,425,425,0,82,82
2018-12-06 07:03:02.5779,172.8,142,82,82.18,240,20.32,64,177.3,179.6,0,82,82
2018-12-06 07:03:02.8279,172.8,142,82,82.18,240.1,20.32,3,806,142.1,28,82,82
2018-12-06 07:03:03.0779,172.8,142,82,82.18,240,20.32,4,805.8,142,28.5,82,82
2018-12-06 07:03:03.3279,172.8,142,82,82.18,240,20.33,65,119200,119200,0,82,82
2018-12-06 07:03:03.5779,172.8,142,82,82.18,240.1,20.32,66,-1600,-1600,0,82,82
2018-12-06 07:03:03.8279,172.8,142,82,82.18,240,20.28,1,806.5,142.1,30.5,82,82
2018-12-06 07:03:04.0779,172.8,142,82,82.18,240,20.32,2,806.4,142,31,82,82
2018-12-06 07:03:04.3279,172.8,142,82,82.18,240,20.33,65,119190,119190,0,82,82
2018-12-06 07:03:04.5779,172.8,142,82,82.18,240,20.32,51,4.12,4.1,0,82,82
2018-12-06 07:03:04.8279,172.8,142,82,82.18,240.1,20.32,63,50,50,0,82,82
2018-12-06 07:03:05.0779,172.8,142,82,82.18,240,20.32,67,53.5,51.6,0,82,82
2018-12-06 07:03:05.3279,172.8,142,82,82.18,240,20.32,52,4.12,4.1,0,82,82
2018-12-06 07:03:05.5779,172.8,142,82,82.18,239.9,20.32,6,119200,53.5,4.1,82,82
2018-12-06 07:03:05.8280,172.8,142,82,82.18,240,20.34,7,119210,51.6,4.1,82,82
2018-12-06 07:03:06.0780,172.8,142,82,82.18,240,20.32,1,806.5,142.1,30.5,82,82
2018-12-06 07:03:06.3280,172.8,142,82,82.18,240.1,20.31,2,806.4,142,31,82,82
2018-12-06 07:03:06.5780,172.8,142,82,82.18,240.1,20.32,61,810.5,804.4,0,82,82
2018-12-06 07:03:06.8280,172.8,142,82,82.18,240,20.32,62,425,425,0,82,82
2018-12-06 07:03:07.0780,172.8,142,82,82.18,240,20.32,64,177.6,179.9,0,82,82
2018-12-06 07:03:07.3280,172.8,142,82,82.18,239.9,20.32,3,806.5,142.1,28,82,82
2018-12-06 07:03:07.5780,172.8,142.1,82.25,82.23,240,20.33,4,806.4,142,28.5,82,82
2018-12-06 07:03:07.8280,172.8,142.1,82.25,82.23,240.1,20.32,65,119220,119220,0,82,82
2018-12-06 07:03:08.0780,172.8,142.2,82.25,82.29,240.1,20.33,66,-1610,-1610,0,82,82
2018-12-06 07:03:08.3280,172.8,142.2,82.25,82.29,240.1,20.32,1,806.5,142.1,30.5,82,82
2018-12-06 07:03:08.5780,172.8,142.2,82.25,82.29,239.9,20.32,2,806.4,142,31,82,82
2018-12-06 07:03:08.8280,172.8,142.2,82.25,82.29,239.9,20.33,65,119210,119210,0,82,82
2018-12-06 07:03:09.0781,172.8,142.2,82.25,82.29,240,20.31,51,4.12,4.1,0,82,82
2018-12-06 07:03:09.3281,172.8,142.2,82.25,82.29,240,20.35,63,50,50,0,82,82
2018-12-06 07:03:09.5781,172.8,142.2,82.25,82.29,240.1,20.3,67,53.5,51.6,0,82,82
2018-12-06 07:03:09.8281,172.8,142.2,82.25,82.29,240,20.33,52,4.12,4.1,0,82,82
2018-12-06 07:03:10.0780,172.8,142.2,82.5,82.29,240,20.31,6,119220,53.5,4.1,82,82
2018-12-06 07:03:10.3280,172.8,142.2,82.5,82.29,240,20.32,7,119220,51.6,4.1,82,82
2018-12-06 07:03:10.5780,172.8,142.3,82.5,82.35,240.1,20.32,1,807,142.1,30.5,82.5,82.5
2018-12-06 07:03:10.8280,172.8,142.3,82.5,82.35,240,20.29,2,806.7,141.6,31,82.5,82.5
2018-12-06 07:03:11.0780,172.8,142.3,82.5,82.35,240.1,20.32,61,810.8,804.6,0,82.5,82.5
2018-12-06 07:03:11.3280,172.8,142.3,82.5,82.35,240,20.32,62,425,425,0,82.5,82.5
2018-12-06 07:03:11.5780,172.8,142.3,82.5,82.35,239.9,20.35,64,177.7,180,0,82.5,82.5
2018-12-06 07:03:11.8280,172.8,142.3,82.5,82.35,240,20.32,3,807,142.1,28,82.5,82.5
2018-12-06 07:03:12.0781,172.8,142.3,82.5,82.35,240,20.33,4,806.7,141.6,28.5,82.5,82.5
2018-12-06 07:03:12.3281,172.8,142.3,82.5,82.35,240,20.34,65,119180,119190,0,82.5,82.5
2018-12-06 07:03:12.5781,172.8,142.3,82.5,82.35,240,20.25,66,-1610,-1620,0,82.5,82.5
2018-12-06 07:03:12.8281,172.8,142.3,82.5,82.35,240,20.31,1,807,142.1,30.5,82.5,82.5
2018-12-06 07:03:13.0781,172.8,142.3,82.5,82.35,240,20.32,2,806.7,141.6,31,82.5,82.5
2018-12-06 07:03:13.3281,172.8,142.3,82.5,82.35,239.9,20.32,65,119210,119220,0,82.5,82.5
2018-12-06 07:03:13.5781,172.8,142.3,82.5,82.35,240,20.32,51,4.12,4.1,0,82.5,82.5
2018-12-06 07:03:13.8281,172.8,142.3,82.5,82.35,239.9,20.33,63,50,50,0,82.5,82.5
2018-12-06 07:03:14.0781,172.8,142.3,82.5,82.35,240,20.33,67,53.5,51.6,0,82.5,82.5
2018-12-06 07:03:14.3281,172.8,142.3,82.5,82.35,240,20.33,52,4.12,4.1,0,82.5,82.5
2018-12-06 07:03:14.5781,172.8,142.4,82.5,82.41,240,20.32,6,119210,53.5,4.1,82.5,82.5
2018-12-06 07:03:14.8281,172.8,142.4,82.5,82.41,240,20.34,7,119210,51.6,4.1,82.5,82.5
2018-12-06 07:03:15.0781,172.8,142.5,82.5,82.47,239.9,20.32,1,807,142.1,30.5,82.5,82.5
2018-12-06 07:03:15.3280,172.8,142.5,82.5,82.47,239.9,20.31,2,806.7,141.6,31,82.5,82.5
2018-12-06 07:03:15.5780,172.8,142.5,82.5,82.47,240,20.33,61,811,804.8,0,82.5,82.5
2018-12-06 07:03:15.8281,172.8,142.5,82.5,82.47,240,20.32,62,425,425,0,82.5,82.5
2018-12-06 07:03:16.0781,172.8,142.6,82.5,82.52,240.1,20.3,64,177.8,180.1,0,82.5,82.5
2018-12-06 07:03:16.3281,172.8,142.6,82.5,82.52,239.9,20.32,3,807,142.1,28,82.5,82.5
2018-12-06 07:03:16.5781,172.8,142.6,82.5,82.52,239.9,20.35,4,806.7,141.6,28.5,82.5,82.5
2018-12-06 07:03:16.8281,172.8,142.6,82.5,82.52,240,20.33,65,119240,119240,0,82.5,82.5
2018-12-06 07:03:17.0781,172.8,142.6,82.5,82.52,240,20.32,66,-1630,-1630,0,82.5,82.5
2018-12-06 07:03:17.3281,172.8,142.6,82.5,82.52,240,20.31,1,807,142.1,30.5,82.5,82.5
2018-12-06 07:03:17.5781,172.8,142.7,82.5,82.58,240,20.32,2,806.7,141.6,31,82.5,82.5
2018-12-06 07:03:17.8281,172.8,142.7,82.5,82.58,240,20.31,65,119210,119220,0,82.5,82.5
2018-12-06 07:03:18.0781,172.8,142.7,82.5,82.58,240,20.32,51,4.12,4.1,0,82.5,82.5
2018-12-06 07:03:18.3281,172.8,142.7,82.5,82.58,240,20.32,63,50,50,0,82.5,82.5
2018-12-06 07:03:18.5781,172.8,142.7,82.5,82.58,240,20.32,67,53.6,51.7,0,82.5,82.5
2018-12-06 07:03:18.8281,172.8,142.7,82.5,82.58,240,20.29,52,4.13,4.1,0,82.5,82.5
2018-12-06 07:03:19.0781,172.8,142.7,82.5,82.58,240,20.32,6,119190,53.6,4.1,82.5,82.5
2018-12-06 07:03:19.3281,172.8,142.7,82.5,82.58,240,20.32,7,119190,51.7,4.1,82.5,82.5
2018-12-06 07:03:19.5781,172.8,142.7,82.5,82.58,239.9,20.33,1,806.9,142,30.5,82.5,82.5
2018-12-06 07:03:19.8281,172.8,142.7,82.5,82.58,240,20.34,2,807,141.8,31,82.5,82.5
2018-12-06 07:03:20.0781,172.8,142.7,82.5,82.58,240,20.32,61,811.1,805,0,82.5,82.5
2018-12-06 07:03:20.3281,172.8,142.7,82.5,82.58,240,20.23,62,425,425,0,82.5,82.5
2018-12-06 07:03:20.5781,172.8,142.7,82.5,82.58,240,20.34,64,177.6,179.9,0,82.5,82.5
2018-12-06 07:03:20.8281,172.8,142.7,82.5,82.58,240,20.32,3,806.9,142,28,82.5,82.5
2018-12-06 07:03:21.0781,172.8,142.7,82.5,82.58,240,20.32,4,807,141.8,28.5,82.5,82.5
2018-12-06 07:03:21.3281,172.8,142.7,82.5,82.58,239.9,20.32,65,119200,119200,0,82.5,82.5
2018-12-06 07:03:21.5781,172.8,142.7,82.5,82.58,240,20.34,66,-1600,-1610,0,82.5,82.5
2018-12-06 07:03:21.8281,172.8,142.8,82.5,82.64,240,20.33,1,806.9,142,30.5,82.5,82.5
2018-12-06 07:03:22.0781,172.8,142.9,82.5,82.7,240,20.33,2,807,141.8,31,82.5,82.5
2018-12-06 07:03:22.3281,172.8,142.9,82.5,82.7,240,20.32,65,119200,119200,0,82.5,82.5
2018-12-06 07:03:22.5781,172.8,142.9,82.5,82.7,240,20.31,51,4.12,4.1,0,82.5,82.5
2018-12-06 07:03:22.8281,172.8,142.9,82.5,82.7,239.9,20.32,63,50,50,0,82.5,82.5
2018-12-06 07:03:23.0781,172.8,143,82.5,82.75,240,20.33,67,53.6,51.7,0,82.5,82.5
2018-12-06 07:03:23.3281,172.8,143,82.5,82.75,240,20.32,52,4.13,4.1,0,82.5,82.5
2018-12-06 07:03:23.5781,172.8,143,82.75,82.75,240,20.3,6,119220,53.6,4.1,82.5,82.5
2018-12-06 07:03:23.8281,172.8,143,82.75,82.75,240,20.35,7,119210,51.7,4.1,82.5,82.5
2018-12-06 07:03:24.0781,172.8,143,82.75,82.75,240,20.32,1,806.9,142,30.5,82.5,82.5
2018-12-06 07:03:24.3281,172.8,143,82.75,82.75,240,20.32,2,807,141.8,31,82.5,82.5
2018-12-06 07:03:24.5781,172.8,143,82.75,82.75,240,20.28,61,811.2,805.1,0,82.5,82.5
2018-12-06 07:03:24.8281,172.8,143.1,82.75,82.81,239.9,20.33,62,425,425,0,83,82.5
2018-12-06 07:03:25.0781,172.8,143.1,82.75,82.81,240,20.32,64,177.5,179.8,0,83,82.5
2018-12-06 07:03:25.3281,172.8,143.1,82.75,82.81,240,20.32,3,807.3,141.8,28,83,82.5
2018-12-06 07:03:25.5781,172.8,143.1,82.75,82.81,240,20.3,4,807,141.6,28.5,83,82.5
2018-12-06 07:03:25.8281,172.8,143.1,82.75,82.81,240,20.32,65,119210,119220,0,83,82.5
2018-12-06 07:03:26.0782,172.8,143.1,83,82.81,240.1,20.32,66,-1620,-1620,0,83,82.5
2018-12-06 07:03:26.3282,172.8,143.1,83,82.81,239.9,20.31,1,807.3,141.8,30.5,83,82.5
2018-12-06 07:03:26.5782,172.8,143.1,83,82.81,240,20.31,2,807,141.6,31,83,82.5
2018-12-06 07:03:26.8282,172.8,143.1,83,82.81,240.1,20.34,65,119230,119240,0,83,82.5
2018-12-06 07:03:27.0782,172.8,143.1,83,82.81,240.1,20.32,51,4.13,4.1,0,83,82.5
2018-12-06 07:03:27.3282,172.8,143.1,83,82.81,240,20.32,63,50,50,0,83,82.5
2018-12-06 07:03:27.5782,172.8,143.1,83,82.81,239.9,20.32,67,53.6,51.7,0,83,82.5
2018-12-06 07:03:27.8282,172.8,143.1,83,82.81,240,20.31,52,4.12,4.1,0,83,82.5
2018-12-06 07:03:28.0782,172.8,143.1,83,82.81,240,20.31,6,119230,53.6,4.1,83,82.5
2018-12-06 07:03:28.3282,172.8,143.1,83,82.81,240.1,20.29,7,119240,51.7,4.1,83,82.5
2018-12-06 07:03:28.5782,172.8,143.2,83,82.87,240,20.32,1,807.3,141.8,30.5,83,82.5
2018-12-06 07:03:28.8282,172.8,143.2,83,82.87,240,20.32,2,807,141.6,31,83,82.5
2018-12-06 07:03:29.0782,172.8,143.3,83,82.93,240,20.3,61,811.4,805.4,0,83,82.5
2018-12-06 07:03:29.3282,172.8,143.3,83,82.93,240,20.33,62,425,425,0,83,82.5
2018-12-06 07:03:29.5782,172.8,143.3,83,82.93,239.9,20.32,64,177.8,180.1,0,83,82.5
2018-12-06 07:03:29.8282,172.8,143.3,83,82.93,240,20.32,3,807.3,141.8,28,83,82.5
2018-12-06 07:03:30.0782,172.8,143.4,83,82.99,240,20.32,4,807,141.6,28.5,83,82.5
2018-12-06 07:03:30.3282,172.8,143.4,83,82.99,240,20.33,65,119240,119250,0,83,82.5
2018-12-06 07:03:30.5782,172.8,143.4,83,82.99,240,20.32,66,-1650,-1650,0,83,82.5
2018-12-06 07:03:30.8282,172.8,143.4,83,82.99,240,20.32,1,807.3,141.8,30.5,83,82.5
2018-12-06 07:03:31.0782,172.8,143.4,83,82.99,239.9,20.32,2,807,141.6,31,83,82.5
2018-12-06 07:03:31.3282,172.8,143.4,83,82.99,240,20.33,65,119250,119250,0,83,82.5
2018-12-06 07:03:31.5782,172.8,143.4,83,82.99,240,20.31,51,4.13,4.1,0,83,82.5
2018-12-06 07:03:31.8282,172.8,143.4,83,82.99,240,20.32,63,50,50,0,83,82.5
2018-12-06 07:03:32.0782,172.8,143.4,83,82.99,240,20.32,67,53.6,51.7,0,83,82.5
2018-12-06 07:03:32.3282,172.8,143.4,83,82.99,240,20.32,52,4.13,4.1,0,83,83
2018-12-06 07:03:32.5782,172.8,143.4,83,82.99,240,20.32,6,119230,53.6,4.1,83,83
2018-12-06 07:03:32.8283,172.8,143.5,83,83.04,240,20.34,7,119230,51.7,4.1,83,83
2018-12-06 07:03:33.0783,172.8,143.5,83,83.04,240,20.32,1,807.9,141.8,30.5,83,83
2018-12-06 07:03:33.3283,172.8,143.5,83,83.04,240.1,20.32,2,807.3,141.6,31,83,83
2018-12-06 07:03:33.5783,172.8,143.5,83,83.04,240.1,20.27,61,811.6,805.5,0,83,83
2018-12-06 07:03:33.8283,172.8,143.5,83,83.04,240,20.32,62,425,425,0,83,83
2018-12-06 07:03:34.0783,172.8,143.5,83,83.04,240,20.32,64,177.7,180,0,83,83
2018-12-06 07:03:34.3283,172.8,143.5,83,83.04,239.9,20.34,3,807.9,141.8,28,83,83
2018-12-06 07:03:34.5783,172.8,143.5,83,83.04,240,20.31,4,807.3,141.6,28.5,83,83
2018-12-06 07:03:34.8283,172.8,143.5,83,83.04,240,20.31,65,119220,119220,0,83,83
2018-12-06 07:03:35.0783,172.8,143.5,83,83.04,240,20.32,66,-1630,-1640,0,83,83
2018-12-06 07:03:35.3283,172.8,143.5,83,83.04,240,20.32,1,807.9,141.8,30.5,83,83
2018-12-06 07:03:35.5783,172.8,143.7,83,83.16,240,20.32,2,807.3,141.6,31,83,83
2018-12-06 07:03:35.8283,172.8,143.7,83,83.16,240,20.3,65,119230,119230,0,83,83
2018-12-06 07:03:36.0783,172.8,143.8,83,83.22,240,20.32,51,4.13,4.1,0,83,83
2018-12-06 07:03:36.3283,172.8,143.8,83,83.22,240,20.33,63,50,50,0,83,83
2018-12-06 07:03:36.5783,172.8,143.8,83,83.22,240.1,20.33,67,53.7,51.7,0,83,83
2018-12-06 07:03:36.8283,172.8,143.8,83,83.22,240.1,20.33,52,4.13,4.1,0,83,83
2018-12-06 07:03:37.0783,172.8,144,83,83.33,240,20.32,6,119230,53.7,4.1,83,83
2018-12-06 07:03:37.3283,172.8,144,83,83.33,240,20.32,7,119220,51.7,4.1,83,83
2018-12-06 07:03:37.5783,172.8,144,83,83.33,240,20.32,1,807.9,141.8,30.5,83,83
2018-12-06 07:03:37.8283,172.8,144,83,83.33,240,20.32,2,807.3,141.6,31,83,83
2018-12-06 07:03:38.0783,172.8,144,83,83.33,240,20.33,61,811.9,805.6,0,83,83
2018-12-06 07:03:38.3283,172.8,144,83,83.33,240.1,20.32,62,425,425,0,83,83
2018-12-06 07:03:38.5783,172.8,144,83,83.33,240,20.33,64,177.7,180,0,83,83
2018-12-06 07:03:38.8283,172.8,144,83.25,83.33,240,20.32,3,807.9,141.8,28,83,83
2018-12-06 07:03:39.0783,172.8,144,83.25,83.33,240,20.32,4,807.3,141.6,28.5,83,83
2018-12-06 07:03:39.3283,172.8,144,83.25,83.33,240,20.32,65,119230,119230,0,83,83
2018-12-06 07:03:39.5783,172.8,144,83.25,83.33,240,20.32,66,-1630,-1630,0,83.5,83
2018-12-06 07:03:39.8283,172.8,144,83.25,83.33,240.1,20.32,1,808.1,141.8,30.5,83.5,83
2018-12-06 07:03:40.0783,172.8,144,83.25,83.33,240,20.31,2,807.6,141.6,31,83.5,83
2018-12-06 07:03:40.3283,172.8,144,83.25,83.33,240,20.32,65,119540,118930,0,83.5,83
2018-12-06 07:03:40.5784,172.8,144,83.25,83.33,240,20.32,51,4.13,4.11,0,83.5,83
2018-12-06 07:03:40.8284,172.8,144,83.25,83.33,240,20.31,63,50,50,0,83.5,83
2018-12-06 07:03:41.0784,172.8,144,83.5,83.33,240,20.33,67,53.7,51.8,0,83.5,83
2018-12-06 07:03:41.3284,172.8,144,83.5,83.33,240,20.32,52,4.13,4.1,0,83.5,83
2018-12-06 07:03:41.5784,172.8,144,83.5,83.33,240,20.34,6,119230,53.7,4.1,83.5,83
2018-12-06 07:03:41.8284,172.8,144,83.5,83.33,240,20.32,7,118970,51.8,4.1,83.5,83
2018-12-06 07:03:42.0784,172.8,144,83.5,83.33,240.1,20.32,1,808.1,141.8,30.5,83.5,83
2018-12-06 07:03:42.3284,172.8,144,83.5,83.33,240,20.29,2,807.6,141.6,31,83.5,83
2018-12-06 07:03:42.5784,172.8,144,83.5,83.33,240,20.32,61,812.1,805.9,0,83.5,83
2018-12-06 07:03:42.8284,172.8,144.1,83.5,83.39,240,20.32,62,425,425,0,83.5,83
2018-12-06 07:03:43.0784,172.8,144.1,83.5,83.39,239.9,20.32,64,177.9,179.8,0,83.5,83
2018-12-06 07:03:43.3284,172.8,144.1,83.5,83.39,240,20.31,3,808.1,141.8,28,83.5,83
2018-12-06 07:03:43.5784,172.8,144.1,83.5,83.39,239.9,20.32,4,807.6,141.6,28.5,83.5,83
2018-12-06 07:03:43.8284,172.8,144.1,83.5,83.39,240,20.32,65,119520,118920,0,83.5,83
2018-12-06 07:03:44.0784,172.8,144.2,83.5,83.45,240,20.32,66,-1620,-1620,0,83.5,83
2018-12-06 07:03:44.3284,172.8,144.2,83.5,83.45,240,20.37,1,808.1,141.8,30.5,83.5,83
2018-12-06 07:03:44.5784,172.8,144.2,83.5,83.45,240.1,20.32,2,807.6,141.6,31,83.5,83
2018-12-06 07:03:44.8284,172.8,144.2,83.5,83.45,240,20.32,65,119290,119190,0,83.5,83
2018-12-06 07:03:45.0784,172.8,144.2,83.5,83.45,240,20.32,51,4.13,4.11,0,83.5,83
2018-12-06 07:03:45.3284,172.8,144.2,83.5,83.45,240,20.32,63,50,50,0,83.5,83
2018-12-06 07:03:45.5784,172.8,144.2,83.5,83.45,240,20.32,67,53.7,51.8,0,83.5,83
2018-12-06 07:03:45.8284,172.8,144.2,83.5,83.45,240,20.32,52,4.13,4.1,0,83.5,83
2018-12-06 07:03:46.0784,172.8,144.2,83.5,83.45,240,20.3,6,119520,53.7,4.1,83.5,83
2018-12-06 07:03:46.3284,172.8,144.2,83.5,83.45,239.9,20.32,7,118910,51.8,4.1,83.5,83
2018-12-06 07:03:46.5784,172.8,144.3,83.5,83.51,239.9,20.33,1,808.1,141.8,30.5,83.5,83
2018-12-06 07:03:46.8284,172.8,144.3,83.5,83.51,240,20.37,2,808,141.2,31,83.5,83.5
2018-12-06 07:03:47.0785,172.8,144.3,83.5,83.51,240,20.32,61,812.3,806.2,0,83.5,83.5
2018-12-06 07:03:47.3285,172.8,144.3,83.5,83.51,240,20.3,62,425,425,0,83.5,83.5
2018-12-06 07:03:47.5785,172.8,144.3,83.5,83.51,240,20.34,64,177.5,179.5,0,83.5,83.5
2018-12-06 07:03:47.8285,172.8,144.3,83.5,83.51,240,20.43,3,808.6,142,28,83.5,83.5
2018-12-06 07:03:48.0784,172.8,144.3,83.5,83.51,240,20.32,4,808,141.2,28.5,83.5,83.5
2018-12-06 07:03:48.3284,172.8,144.3,83.5,83.51,240,20.31,65,119550,118930,0,83.5,83.5
2018-12-06 07:03:48.5784,172.8,144.3,83.5,83.51,240,20.32,66,-1620,-1620,0,83.5,83.5
2018-12-06 07:03:48.8284,172.8,144.3,83.5,83.51,240,20.32,1,808.6,142,30.5,83.5,83.5
2018-12-06 07:03:49.0784,172.8,144.3,83.5,83.51,240,20.33,2,808,141.2,31,83.5,83.5
2018-12-06 07:03:49.3284,172.8,144.3,83.5,83.51,240,20.33,65,119240,119230,0,83.5,83.5
2018-12-06 07:03:49.5785,172.8,144.3,83.5,83.51,239.9,20.31,51,4.13,4.11,0,83.5,83.5
2018-12-06 07:03:49.8285,172.8,144.4,83.5,83.56,239.9,20.32,63,50,50,0,83.5,83.5
2018-12-06 07:03:50.0785,172.8,144.5,83.5,83.62,239.9,20.32,67,53.7,51.8,0,83.5,83.5
2018-12-06 07:03:50.3285,172.8,144.5,83.5,83.62,240,20.32,52,4.13,4.11,0,83.5,83.5
2018-12-06 07:03:50.5785,172.8,144.5,83.5,83.62,240.1,20.32,6,119540,53.7,4.1,83.5,83.5
2018-12-06 07:03:50.8285,172.8,144.5,83.5,83.62,240,20.32,7,118910,51.8,4.1,83.5,83.5
2018-12-06 07:03:51.0784,172.8,144.6,83.5,83.68,240,20.32,1,808.6,142,30.5,83.5,83.5
2018-12-06 07:03:51.3284,172.8,144.6,83.5,83.68,240,20.32,2,808,141.2,31,83.5,83.5
2018-12-06 07:03:51.5784,172.8,144.6,83.5,83.68,239.9,20.32,61,812.5,806.3,0,83.5,83.5
2018-12-06 07:03:51.8284,172.8,144.6,83.5,83.68,240,20.32,62,425,425,0,83.5,83.5
2018-12-06 07:03:52.0783,172.8,144.6,83.5,83.68,240,20.32,64,177.4,179.5,0,83.5,83.5
2018-12-06 07:03:52.3283,172.8,144.6,83.5,83.68,240,20.37,3,808.6,142,28,83.5,83.5
2018-12-06 07:03:52.5784,172.8,144.6,83.5,83.68,240,20.35,4,808,141.2,28.5,83.5,83.5
2018-12-06 07:03:52.8284,172.8,144.6,83.5,83.68,239.9,20.31,65,119540,118920,0,83.5,83.5
2018-12-06 07:03:53.0784,172.8,144.6,83.5,83.68,239.9,20.32,66,-1590,-1600,0,83.5,83.5
2018-12-06 07:03:53.3285,172.8,144.6,83.5,83.68,240,20.33,1,808.6,142,30.5,83.5,83.5
2018-12-06 07:03:53.5785,172.8,144.6,83.5,83.68,240,20.32,2,808,141.2,31,83.5,83.5
2018-12-06 07:03:53.8285,172.8,144.7,83.5,83.74,240.1,20.32,65,119250,119250,0,83.5,83.5
2018-12-06 07:03:54.0785,172.8,144.7,83.5,83.74,240,20.32,51,4.13,4.11,0,83.5,83.5
2018-12-06 07:03:54.3285,172.8,144.7,83.5,83.74,240,20.32,63,50,50,0,83.5,83.5
2018-12-06 07:03:54.5785,172.8,144.7,83.5,83.74,240,20.32,67,53.8,51.8,0,83.5,83.5
2018-12-06 07:03:54.8285,172.8,144.7,83.75,83.74,240,20.32,52,4.13,4.11,0,83.5,83.5
2018-12-06 07:03:55.0785,172.8,144.7,83.75,83.74,240,20.33,6,119450,53.8,4.1,83.5,83.5
2018-12-06 07:03:55.3285,172.8,144.7,83.75,83.74,240.1,20.28,7,119240,51.8,4.1,83.5,83.5
2018-12-06 07:03:55.5785,172.8,144.7,83.75,83.74,240.1,20.32,1,808.6,141.8,30.5,83.5,83.5
2018-12-06 07:03:55.8285,172.8,144.7,83.75,83.74,239.9,20.32,2,808.2,141.2,31,83.5,83.5
2018-12-06 07:03:56.0785,172.8,144.7,83.75,83.74,240,20.32,61,812.7,806.6,0,83.5,83.5
2018-12-06 07:03:56.3285,172.8,144.7,83.75,83.74,240,20.32,62,425,425,0,83.5,83.5
2018-12-06 07:03:56.5785,172.8,144.7,83.75,83.74,240,20.31,64,177.5,179.8,0,83.5,83.5
2018-12-06 07:03:56.8285,172.8,144.9,84,83.85,240,20.35,3,808.6,141.8,28,83.5,83.5
2018-12-06 07:03:57.0785,172.8,144.9,84,83.85,240,20.32,4,808.2,141.2,28.5,83.5,83.5
2018-12-06 07:03:57.3285,172.8,144.9,84,83.85,240,20.31,65,119240,119250,0,83.5,83.5
2018-12-06 07:03:57.5785,172.8,144.9,84,83.85,240,20.32,66,-1600,-1600,0,83.5,83.5
2018-12-06 07:03:57.8285,172.8,144.9,84,83.85,240,20.32,1,808.6,141.8,30.5,83.5,83.5
2018-12-06 07:03:58.0785,172.8,145,84,83.91,240,20.32,2,808.2,141.2,31,83.5,83.5
2018-12-06 07:03:58.3285,172.8,145,84,83.91,240.1,20.32,65,119230,119230,0,83.5,83.5
2018-12-06 07:03:58.5785,172.8,145,84,83.91,240,20.32,51,4.13,4.11,0,83.5,83.5
2018-12-06 07:03:58.8285,172.8,145,84,83.91,240,20.32,63,50,50,0,83.5,83.5
2018-12-06 07:03:59.0785,172.8,145,84,83.91,239.9,20.32,67,53.8,51.8,0,83.5,83.5
2018-12-06 07:03:59.3286,172.8,145,84,83.91,240,20.32,52,4.13,4.11,0,83.5,83.5
2018-12-06 07:03:59.5786,172.8,145,84,83.91,240,20.31,6,119230,53.8,4.1,83.5,83.5
2018-12-06 07:03:59.8286,172.8,145,84,83.91,240,20.32,7,119240,51.8,4.1,83.5,83.5
2018-12-06 07:04:00.0786,172.8,145,84,83.91,240,20.32,1,808.6,141.8,30.5,83.5,83.5
2018-12-06 07:04:00.3286,172.8,145,84,83.91,240,20.34,2,808.2,141.2,31,83.5,83.5
2018-12-06 07:04:00.5785,172.8,145.1,84,83.97,239.9,20.32,61,812.9,806.8,0,83.5,83.5
2018-12-06 07:04:00.8285,172.8,145.1,84,83.97,239.9,20.29,62,425,425,0,83.5,83.5
2018-12-06 07:04:01.0785,172.8,145.1,84,83.97,239.9,20.32,64,177.8,180.2,0,83.5,83.5
2018-12-06 07:04:01.3286,172.8,145.1,84,83.97,240,20.29,3,808.8,141.5,28,84,84
2018-12-06 07:04:01.5786,172.8,145.1,84,83.97,240,20.32,4,808.7,141.5,28.5,84,84
2018-12-06 07:04:01.8286,172.8,145.1,84,83.97,240,20.3,65,119240,119240,0,84,84
2018-12-06 07:04:02.0786,172.8,145.1,84,83.97,240,20.32,66,-1610,-1610,0,84,84
2018-12-06 07:04:02.3286,172.8,145.1,84,83.97,240,20.32,1,808.8,141.5,30.5,84,84
2018-12-06 07:04:02.5786,172.8,145.1,84,83.97,240,20.27,2,808.7,141.5,31,84,84
2018-12-06 07:04:02.8286,172.8,145.1,84,83.97,240.1,20.32,65,119250,119250,0,84,84
2018-12-06 07:04:03.0786,172.8,145.1,84,83.97,240,20.33,51,4.13,4.11,0,84,84
2018-12-06 07:04:03.3286,172.8,145.1,84,83.97,240.1,20.34,63,50,50,0,84,84
2018-12-06 07:04:03.5786,172.8,145.1,84,83.97,240,20.31,67,53.8,51.8,0,84,84
2018-12-06 07:04:03.8286,172.8,145.1,84,83.97,240,20.32,52,4.13,4.11,0,84,84
2018-12-06 07:04:04.0786,172.8,145.2,84,84.03,239.9,20.32,6,119230,53.8,4.1,84,84
2018-12-06 07:04:04.3286,172.8,145.2,84,84.03,240,20.32,7,119230,51.9,4.1,84,84
2018-12-06 07:04:04.5786,172.8,145.3,84,84.09,240,20.32,1,808.8,141.5,30.5,84,84
2018-12-06 07:04:04.8286,172.8,145.3,84,84.09,240,20.36,2,808.7,141.5,31,84,84
2018-12-06 07:04:05.0786,172.8,145.3,84,84.09,240,20.31,61,813.1,807,0,84,84
2018-12-06 07:04:05.3286,172.8,145.3,84,84.09,240,20.32,62,425,425,0,84,84
2018-12-06 07:04:05.5786,172.8,145.3,84,84.09,239.9,20.32,64,177.8,180.1,0,84,84
2018-12-06 07:04:05.8286,172.8,145.3,84,84.09,240,20.31,3,808.8,141.5,28,84,84
2018-12-06 07:04:06.0786,172.8,145.4,84,84.14,240,20.3,4,808.7,141.5,28.5,84,84
2018-12-06 07:04:06.3286,172.8,145.4,84,84.14,240.1,20.32,65,119240,119240,0,84,84
2018-12-06 07:04:06.5786,172.8,145.4,84,84.14,240.1,20.33,66,-1610,-1610,0,84,84
2018-12-06 07:04:06.8286,172.8,145.4,84,84.14,240,20.32,1,808.8,141.5,30.5,84,84
2018-12-06 07:04:07.0786,172.8,145.4,84,84.14,239.9,20.31,2,808.7,141.5,31,84,84
2018-12-06 07:04:07.3286,172.8,145.4,84,84.14,240,20.31,65,119230,119230,0,84,84
2018-12-06 07:04:07.5786,172.8,145.5,84,84.2,240,20.32,51,4.13,4.11,0,84,84
2018-12-06 07:04:07.8286,172.8,145.5,84,84.2,240,20.32,63,50,50,0,84,84
2018-12-06 07:04:08.0786,172.8,145.5,84,84.2,240,20.29,67,53.9,51.9,0,84,84
2018-12-06 07:04:08.3286,172.8,145.5,84,84.2,240,20.33,52,4.13,4.11,0,84,84
2018-12-06 07:04:08.5786,172.8,145.5,84,84.2,240,20.31,6,119250,53.9,4.1,84,84
2018-12-06 07:04:08.8286,172.8,145.5,84,84.2,240,20.33,7,119240,51.9,4.1,84,84
2018-12-06 07:04:09.0786,172.8,145.5,84,84.2,240.1,20.31,1,809.2,141.5,30.5,84,84
2018-12-06 07:04:09.3286,172.8,145.5,84,84.2,240,20.32,2,808.8,141.4,31,84,84
2018-12-06 07:04:09.5786,172.8,145.5,84,84.2,240,20.32,61,813.3,807.2,0,84,84
2018-12-06 07:04:09.8287,172.8,145.5,84.25,84.2,240,20.32,62,425,425,0,84,84
2018-12-06 07:04:10.0787,172.8,145.5,84.25,84.2,240,20.32,64,177.8,180.2,0,84,84
2018-12-06 07:04:10.3287,172.8,145.5,84.25,84.2,240,20.32,3,809.2,141.5,28,84,84
2018-12-06 07:04:10.5787,172.8,145.5,84.25,84.2,239.9,20.33,4,808.8,141.4,28.5,84,84
2018-12-06 07:04:10.8286,172.8,145.5,84.25,84.2,240,20.32,65,119240,119250,0,84,84
2018-12-06 07:04:11.0786,172.8,145.5,84.25,84.2,240,20.32,66,-1590,-1590,0,84,84
2018-12-06 07:04:11.3286,172.8,145.5,84.25,84.2,240,20.32,1,809.2,141.5,30.5,84,84
2018-12-06 07:04:11.5787,172.8,145.7,84.25,84.32,239.9,20.31,2,808.8,141.4,31,84,84
2018-12-06 07:04:11.8287,172.8,145.8,84.5,84.38,239.9,20.3,65,119260,119260,0,84,84
2018-12-06 07:04:12.0787,172.8,145.8,84.5,84.38,240,20.31,51,4.14,4.11,0,84,84
2018-12-06 07:04:12.3287,172.8,145.8,84.5,84.38,240,20.36,63,50,50,0,84,84
2018-12-06 07:04:12.5787,172.8,145.8,84.5,84.38,240.1,20.33,67,53.9,51.9,0,84,84
2018-12-06 07:04:12.8287,172.8,145.8,84.5,84.38,240.1,20.31,52,4.14,4.11,0,84,84
2018-12-06 07:04:13.0787,172.8,146,84.5,84.49,240.1,20.18,6,119260,53.9,4.1,84,84
2018-12-06 07:04:13.3287,172.8,146,84.5,84.49,240,20.31,7,119260,51.9,4.1,84,84
2018-12-06 07:04:13.5787,172.8,146,84.5,84.49,240,20.32,1,809.2,141.5,30.5,84,84
2018-12-06 07:04:13.8287,172.8,146,84.5,84.49,240.1,20.32,2,808.8,141.4,31,84,84
2018-12-06 07:04:14.0787,172.8,146,84.5,84.49,240.1,20.32,61,813.5,807.3,0,84,84
2018-12-06 07:04:14.3287,172.8,146,84.5,84.49,240.1,20.33,62,425,425,0,84,84
2018-12-06 07:04:14.5787,172.8,146,84.5,84.49,240,20.32,64,177.4,179.8,0,84,84
2018-12-06 07:04:14.8287,172.8,146,84.5,84.49,239.9,20.33,3,809.2,141.5,28,84,84
2018-12-06 07:04:15.0787,172.8,146,84.5,84.49,240,20.32,4,808.8,141.4,28.5,84,84
2018-12-06 07:04:15.3287,172.8,146,84.5,84.49,240,20.31,65,119240,119240,0,84,84
2018-12-06 07:04:15.5787,172.8,146,84.5,84.49,240,20.32,66,-1610,-1610,0,84.5,84
2018-12-06 07:04:15.8287,172.8,146,84.5,84.49,240.1,20.32,1,809.8,141.5,30.5,84.5,84.5
2018-12-06 07:04:16.0787,172.8,146,84.5,84.49,240,20.32,2,809.5,141.4,31,84.5,84.5
2018-12-06 07:04:16.3287,172.8,146,84.5,84.49,239.9,20.31,65,119230,119240,0,84.5,84.5
2018-12-06 07:04:16.5787,172.8,146,84.5,84.49,239.9,20.32,51,4.14,4.12,0,84.5,84.5
2018-12-06 07:04:16.8288,172.8,146,84.5,84.49,240,20.36,63,50,50,0,84.5,84.5
2018-12-06 07:04:17.0788,172.8,146,84.5,84.49,240.1,20.32,67,53.9,51.9,0,84.5,84.5
2018-12-06 07:04:17.3288,172.8,146,84.5,84.49,240.1,20.34,52,4.14,4.12,0,84.5,84.5
2018-12-06 07:04:17.5788,172.8,146,84.5,84.49,240,20.32,6,119240,53.9,4.1,84.5,84.5
2018-12-06 07:04:17.8288,172.8,146,84.5,84.49,240,20.32,7,119260,51.9,4.1,84.5,84.5
2018-12-06 07:04:18.0788,172.8,146,84.5,84.49,239.9,20.34,1,809.8,141.5,30.5,84.5,84.5
2018-12-06 07:04:18.3288,172.8,146,84.5,84.49,239.9,20.31,2,809.5,141.4,31,84.5,84.5
2018-12-06 07:04:18.5788,172.8,146.1,84.5,84.55,240,20.32,61,813.7,807.6,0,84.5,84.5
2018-12-06 07:04:18.8288,172.8,146.1,84.5,84.55,240,20.33,62,425,425,0,84.5,84.5
2018-12-06 07:04:19.0787,172.8,146.1,84.5,84.55,240,20.32,64,177.8,180.1,0,84.5,84.5
2018-12-06 07:04:19.3287,172.8,146.1,84.5,84.55,240,20.32,3,809.8,141.5,28,84.5,84.5
2018-12-06 07:04:19.5787,172.8,146.1,84.5,84.55,240,20.32,4,809.5,141.4,28.5,84.5,84.5
2018-12-06 07:04:19.8287,172.8,146.1,84.5,84.55,240,20.3,65,119260,119260,0,84.5,84.5
2018-12-06 07:04:20.0787,172.8,146.2,84.5,84.61,240,20.32,66,-1630,-1630,0,84.5,84.5
2018-12-06 07:04:20.3288,172.8,146.2,84.5,84.61,240.1,20.32,1,809.8,141.5,30.5,84.5,84.5
2018-12-06 07:04:20.5788,172.8,146.2,84.5,84.61,240,20.32,2,809.5,141.4,31,84.5,84.5
2018-12-06 07:04:20.8288,172.8,146.2,84.5,84.61,240,20.31,65,119260,119260,0,84.5,84.5
2018-12-06 07:04:21.0788,172.8,146.2,84.5,84.61,240,20.32,51,4.14,4.12,0,84.5,84.5
2018-12-06 07:04:21.3288,172.8,146.2,84.5,84.61,239.9,20.33,63,50,50,0,84.5,84.5
2018-12-06 07:04:21.5788,172.8,146.2,84.5,84.61,239.8,20.35,67,53.9,51.9,0,84.5,84.5
2018-12-06 07:04:21.8288,172.8,146.3,84.5,84.66,240,20.33,52,4.14,4.12,0,84.5,84.5
2018-12-06 07:04:22.0788,172.8,146.3,84.5,84.66,240.1,20.32,6,119270,53.9,4.1,84.5,84.5
2018-12-06 07:04:22.3287,172.8,146.3,84.5,84.66,240,20.31,7,119260,51.9,4.1,84.5,84.5
2018-12-06 07:04:22.5788,172.8,146.3,84.5,84.66,240.1,20.34,1,809.8,141.5,30.5,84.5,84.5
2018-12-06 07:04:22.8288,172.8,146.3,84.5,84.66,240,20.34,2,809.5,141.4,31,84.5,84.5
2018-12-06 07:04:23.0788,172.8,146.3,84.5,84.66,240,20.3,61,813.9,807.8,0,84.5,84.5
2018-12-06 07:04:23.3288,172.8,146.3,84.5,84.66,239.9,20.32,62,425,425,0,84.5,84.5
2018-12-06 07:04:23.5788,172.8,146.3,84.5,84.66,240,20.32,64,177.8,180.2,0,84.5,84.5
2018-12-06 07:04:23.8288,172.8,146.3,84.5,84.66,240.1,20.32,3,810.3,141.5,28,84.5,84.5
2018-12-06 07:04:24.0788,172.8,146.3,84.5,84.66,240,20.32,4,809.9,141.2,28.5,84.5,84.5
2018-12-06 07:04:24.3288,172.8,146.3,84.5,84.66,240,20.37,65,119260,119260,0,84.5,84.5
2018-12-06 07:04:24.5788,172.8,146.3,84.5,84.66,240,20.32,66,-1630,-1640,0,84.5,84.5
2018-12-06 07:04:24.8288,172.8,146.3,84.75,84.66,240,20.32,1,810.3,141.5,30.5,84.5,84.5
2018-12-06 07:04:25.0788,172.8,146.3,84.75,84.66,240,20.32,2,809.9,141.2,31,84.5,84.5
2018-12-06 07:04:25.3288,172.8,146.3,84.75,84.66,240,20.32,65,119250,119250,0,84.5,84.5
2018-12-06 07:04:25.5788,172.8,146.4,84.75,84.72,240,20.33,51,4.14,4.12,0,84.5,84.5
2018-12-06 07:04:25.8288,172.8,146.4,84.75,84.72,240,20.32,63,50,50,0,84.5,84.5
2018-12-06 07:04:26.0788,172.8,146.5,84.75,84.78,240,20.34,67,54,52,0,84.5,84.5
2018-12-06 07:04:26.3288,172.8,146.5,84.75,84.78,240.1,20.32,52,4.14,4.11,0,84.5,84.5
2018-12-06 07:04:26.5788,172.8,146.5,84.75,84.78,240,20.32,6,119250,54,4.1,84.5,84.5
2018-12-06 07:04:26.8288,172.8,146.6,85,84.84,239.9,20.33,7,119230,52,4.1,84.5,84.5
2018-12-06 07:04:27.0788,172.8,146.6,85,84.84,239.9,20.32,1,810.3,141.5,30.5,84.5,84.5
2018-12-06 07:04:27.3288,172.8,146.6,85,84.84,240,20.31,2,809.9,141.2,31,84.5,84.5
2018-12-06 07:04:27.5788,172.8,146.6,85,84.84,240,20.32,61,814.1,808,0,84.5,84.5
2018-12-06 07:04:27.8288,172.8,146.6,85,84.84,240,20.32,62,425,425,0,84.5,84.5
2018-12-06 07:04:28.0788,172.8,146.6,85,84.84,240,20.31,64,177.8,180.2,0,84.5,84.5
2018-12-06 07:04:28.3288,172.8,146.6,85,84.84,240,20.32,3,810.3,141.5,28,84.5,84.5
2018-12-06 07:04:28.5788,172.8,146.7,85,84.9,240,20.38,4,809.9,141.2,28.5,84.5,84.5
2018-12-06 07:04:28.8288,172.8,146.7,85,84.9,240,20.32,65,119270,119280,0,84.5,84.5
2018-12-06 07:04:29.0788,172.8,146.7,85,84.9,240,20.3,66,-1630,-1630,0,84.5,84.5
2018-12-06 07:04:29.3289,172.8,146.7,85,84.9,240,20.32,1,810.3,141.5,30.5,84.5,84.5
2018-12-06 07:04:29.5789,172.8,146.7,85,84.9,240,20.32,2,809.9,141.2,31,84.5,84.5
2018-12-06 07:04:29.8289,172.8,146.7,85,84.9,240.1,20.32,65,119230,119240,0,84.5,84.5
2018-12-06 07:04:30.0789,172.8,146.7,85,84.9,240,20.32,51,4.14,4.12,0,84.5,84.5
2018-12-06 07:04:30.3289,172.8,146.7,85,84.9,240.1,20.32,63,50,50,0,85,84.5
2018-12-06 07:04:30.5789,172.8,146.7,85,84.9,240,20.32,67,54,52,0,85,85
2018-12-06 07:04:30.8289,172.8,146.7,85,84.9,240,20.32,52,4.14,4.12,0,85,85
2018-12-06 07:04:31.0789,172.8,146.7,85,84.9,239.9,20.32,6,119230,54,4.1,85,85
2018-12-06 07:04:31.3289,172.8,146.7,85,84.9,239.9,20.32,7,119250,52,4.1,85,85
2018-12-06 07:04:31.5789,172.8,146.7,85,84.9,240.1,20.33,1,810.5,141.5,30.5,85,85
2018-12-06 07:04:31.8289,172.8,146.7,85,84.9,240.1,20.31,2,810.1,141.2,31,85,85
2018-12-06 07:04:32.0789,172.8,146.7,85,84.9,240,20.27,61,814.3,808.2,0,85,85
2018-12-06 07:04:32.3289,172.8,146.7,85,84.9,239.9,20.33,62,425,425,0,85,85
2018-12-06 07:04:32.5790,172.8,146.7,85,84.9,240,20.32,64,177.6,179.9,0,85,85
2018-12-06 07:04:32.8290,172.8,146.8,85,84.95,240,20.3,3,810.5,141.5,28,85,85
2018-12-06 07:04:33.0790,172.8,146.9,85,85.01,240,20.34,4,810.1,141.2,28.5,85,85
2018-12-06 07:04:33.3290,172.8,146.9,85,85.01,240,20.32,65,119240,119240,0,85,85
2018-12-06 07:04:33.5789,172.8,146.9,85,85.01,239.9,20.32,66,-1640,-1640,0,85,85
2018-12-06 07:04:33.8289,172.8,146.9,85,85.01,239.9,20.32,1,810.5,141.5,30.5,85,85
2018-12-06 07:04:34.0789,172.8,147,85,85.07,240,20.32,2,810.1,141.2,31,85,85
2018-12-06 07:04:34.3289,172.8,147,85,85.07,240,20.33,65,119270,119270,0,85,85
2018-12-06 07:04:34.5789,172.8,147,85,85.07,240,20.32,51,4.14,4.12,0,85,85
2018-12-06 07:04:34.8289,172.8,147,85,85.07,240,20.4,63,50,50,0,85,85
2018-12-06 07:04:35.0789,172.8,147,85,85.07,239.9,20.33,67,54,52,0,85,85
2018-12-06 07:04:35.3290,172.8,147,85,85.07,239.9,20.34,52,4.14,4.12,0,85,85
2018-12-06 07:04:35.5790,172.8,147,85,85.07,240,20.34,6,119280,54,4.1,85,85
2018-12-06 07:04:35.8289,172.8,147,85,85.07,240,20.32,7,119270,52,4.1,85,85
2018-12-06 07:04:36.0789,172.8,147,85,85.07,240.1,20.32,1,810.5,141.5,30.5,85,85
2018-12-06 07:04:36.3289,172.8,147,85,85.07,240,20.32,2,810.1,141.2,31,85,85
2018-12-06 07:04:36.5789,172.8,147,85,85.07,240,20.32,61,814.5,808.5,0,85,85
2018-12-06 07:04:36.8289,172.8,147.1,85,85.13,240,20.32,62,425,425,0,85,85
2018-12-06 07:04:37.0789,172.8,147.1,85,85.13,240,20.32,64,177.9,180.2,0,85,85
2018-12-06 07:04:37.3289,172.8,147.1,85,85.13,240.1,20.37,3,810.5,141.5,28,85,85
2018-12-06 07:04:37.5790,172.8,147.1,85,85.13,240.1,20.32,4,810.1,141.2,28.5,85,85
2018-12-06 07:04:37.8290,172.8,147.1,85,85.13,240.1,20.31,65,119250,119250,0,85,85
2018-12-06 07:04:38.0790,172.8,147.1,85,85.13,240,20.32,66,-1620,-1620,0,85,85
2018-12-06 07:04:38.3290,172.8,147.1,85,85.13,240,20.32,1,811,141.3,30.5,85,85
2018-12-06 07:04:38.5790,172.8,147.1,85,85.13,240,20.31,2,810.5,141.2,31,85,85
2018-12-06 07:04:38.8290,172.8,147.1,85,85.13,240,20.32,65,119260,119250,0,85,85
2018-12-06 07:04:39.0790,172.8,147.1,85,85.13,240,20.32,51,4.15,4.12,0,85,85
2018-12-06 07:04:39.3289,172.8,147.1,85,85.13,240,20.32,63,50,50,0,85,85
2018-12-06 07:04:39.5789,172.8,147.1,85,85.13,240,20.33,67,54,52.1,0,85,85
2018-12-06 07:04:39.8289,172.8,147.2,85,85.19,240,20.31,52,4.14,4.12,0,85,85
2018-12-06 07:04:40.0790,172.8,147.3,85,85.24,240.1,20.32,6,119240,54,4.1,85,85
2018-12-06 07:04:40.3290,172.8,147.3,85,85.24,240,20.34,7,119230,52.1,4.1,85,85
2018-12-06 07:04:40.5790,172.8,147.3,85.25,85.24,240,20.34,1,811,141.3,30.5,85,85
2018-12-06 07:04:40.8290,172.8,147.3,85.25,85.24,240.1,20.32,2,810.5,141.2,31,85,85
2018-12-06 07:04:41.0790,172.8,147.4,85.25,85.3,240.1,20.34,61,814.6,808.6,0,85,85
2018-12-06 07:04:41.3290,172.8,147.4,85.25,85.3,240.1,20.33,62,425,425,0,85,85
2018-12-06 07:04:41.5790,172.8,147.4,85.25,85.3,240,20.32,64,177.3,179.6,0,85,85
2018-12-06 07:04:41.8290,172.8,147.4,85.25,85.3,240,20.32,3,811,141.3,28,85,85
2018-12-06 07:04:42.0790,172.8,147.4,85.25,85.3,239.9,20.32,4,810.5,141.2,28.5,85,85
2018-12-06 07:04:42.3290,172.8,147.4,85.25,85.3,240.1,20.32,65,119240,119250,0,85,85
2018-12-06 07:04:42.5790,172.8,147.4,85.25,85.3,240.1,20.32,66,-1600,-1600,0,85,85
2018-12-06 07:04:42.8290,172.8,147.4,85.25,85.3,240,20.33,1,811,141.3,30.5,85,85
2018-12-06 07:04:43.0790,172.8,147.4,85.5,85.3,240,20.33,2,810.5,141.2,31,85,85
2018-12-06 07:04:43.3290,172.8,147.4,85.5,85.3,239.9,20.32,65,119230,119240,0,85,85
2018-12-06 07:04:43.5790,172.8,147.5,85.5,85.36,239.9,20.32,51,4.15,4.12,0,85,85
2018-12-06 07:04:43.8290,172.8,147.5,85.5,85.36,240,20.32,63,50,50,0,85,85
2018-12-06 07:04:44.0790,172.8,147.5,85.5,85.36,240.1,20.3,67,54,52.1,0,85,85
2018-12-06 07:04:44.3290,172.8,147.5,85.5,85.36,240,20.32,52,4.14,4.12,0,85,85
2018-12-06 07:04:44.5790,172.8,147.5,85.5,85.36,240,20.32,6,119250,54,4.1,85,85
2018-12-06 07:04:44.8290,172.8,147.5,85.5,85.36,239.9,20.33,7,119230,52.1,4.1,85.5,85.5
2018-12-06 07:04:45.0790,172.8,147.5,85.5,85.36,240,20.32,1,811.2,141.2,30.5,85.5,85.5
2018-12-06 07:04:45.3290,172.8,147.5,85.5,85.36,240,20.32,2,810.7,141.1,31,85.5,85.5
2018-12-06 07:04:45.5790,172.8,147.5,85.5,85.36,240,20.32,61,814.8,808.8,0,85.5,85.5
2018-12-06 07:04:45.8290,172.8,147.5,85.5,85.36,240,20.31,62,425,425,0,85.5,85.5
2018-12-06 07:04:46.0790,172.8,147.5,85.5,85.36,240,20.34,64,177.4,179.8,0,85.5,85.5
2018-12-06 07:04:46.3290,172.8,147.5,85.5,85.36,239.9,20.31,3,811.2,141.2,28,85.5,85.5
2018-12-06 07:04:46.5790,172.8,147.5,85.5,85.36,240,20.36,4,810.7,141.1,28.5,85.5,85.5
2018-12-06 07:04:46.8290,172.8,147.7,85.5,85.47,240,20.32,65,119240,119240,0,85.5,85.5
2018-12-06 07:04:47.0790,172.8,147.8,85.5,85.53,240,20.32,66,-1600,-1610,0,85.5,85.5
2018-12-06 07:04:47.3290,172.8,147.8,85.5,85.53,240,20.34,1,811.2,141.2,30.5,85.5,85.5
2018-12-06 07:04:47.5790,172.8,147.8,85.5,85.53,240,20.32,2,810.7,141.1,31,85.5,85.5
2018-12-06 07:04:47.8290,172.8,147.8,85.5,85.53,240,20.32,65,119250,119250,0,85.5,85.5
2018-12-06 07:04:48.0790,172.8,148,85.5,85.65,240,20.32,51,4.15,4.12,0,85.5,85.5
2018-12-06 07:04:48.3290,172.8,148,85.5,85.65,240.1,20.33,63,50,50,0,85.5,85.5
2018-12-06 07:04:48.5790,172.8,148,85.5,85.65,240,20.32,67,54.1,52.1,0,85.5,85.5
2018-12-06 07:04:48.8291,172.8,148,85.5,85.65,240,20.38,52,4.14,4.12,0,85.5,85.5
2018-12-06 07:04:49.0791,172.8,148,85.5,85.65,239.9,20.37,6,119230,54.1,4.1,85.5,85.5
2018-12-06 07:04:49.3291,172.8,148,85.5,85.65,240,20.31,7,119260,52.1,4.1,85.5,85.5
2018-12-06 07:04:49.5791,172.8,148,85.5,85.65,240,20.32,1,811.2,141.2,30.5,85.5,85.5
2018-12-06 07:04:49.8290,172.8,148,85.5,85.65,240,20.33,2,810.7,141.1,31,85.5,85.5
2018-12-06 07:04:50.0790,172.8,148,85.5,85.65,240,20.31,61,815.1,808.9,0,85.5,85.5
2018-12-06 07:04:50.3290,172.8,148,85.5,85.65,240,20.33,62,425,425,0,85.5,85.5
2018-12-06 07:04:50.5790,172.8,148,85.5,85.65,239.9,20.32,64,177.4,179.7,0,85.5,85.5
2018-12-06 07:04:50.8290,172.8,148,85.5,85.65,240,20.32,3,811.2,141.2,28,85.5,85.5
2018-12-06 07:04:51.0790,172.8,148,85.5,85.65,240,20.32,4,810.7,141.1,28.5,85.5,85.5
2018-12-06 07:04:51.3290,172.8,148,85.5,85.65,240,20.32,65,119270,119260,0,85.5,85.5
2018-12-06 07:04:51.5790,172.8,148,85.5,85.65,240,20.32,66,-1610,-1610,0,85.5,85.5
2018-12-06 07:04:51.8290,172.8,148,85.5,85.65,240,20.32,1,811.2,141.2,30.5,85.5,85.5
2018-12-06 07:04:52.0791,172.8,148,85.5,85.65,240,20.32,2,811.2,141.1,31,85.5,85.5
2018-12-06 07:04:52.3291,172.8,148,85.5,85.65,240,20.31,65,119270,119280,0,85.5,85.5
2018-12-06 07:04:52.5791,172.8,148,85.5,85.65,240,20.32,51,4.15,4.12,0,85.5,85.5
2018-12-06 07:04:52.8291,172.8,148,85.5,85.65,240,20.34,63,50,50,0,85.5,85.5
2018-12-06 07:04:53.0791,172.8,148,85.5,85.65,240,20.32,67,54.1,52.1,0,85.5,85.5
2018-12-06 07:04:53.3291,172.8,148,85.5,85.65,240,20.32,52,4.15,4.12,0,85.5,85.5
2018-12-06 07:04:53.5791,172.8,148,85.5,85.65,240,20.32,6,119250,54.1,4.1,85.5,85.5
2018-12-06 07:04:53.8291,172.8,148.1,85.5,85.71,240,20.33,7,119250,52.1,4.1,85.5,85.5
2018-12-06 07:04:54.0791,172.8,148.1,85.5,85.71,240,20.33,1,811.5,141.2,30.5,85.5,85.5
2018-12-06 07:04:54.3291,172.8,148.1,85.5,85.71,240,20.31,2,811.2,141.1,31,85.5,85.5
2018-12-06 07:04:54.5791,172.8,148.1,85.5,85.71,240,20.32,61,815.2,809.2,0,85.5,85.5
2018-12-06 07:04:54.8291,172.8,148.1,85.5,85.71,240.1,20.32,62,425,425,0,85.5,85.5
2018-12-06 07:04:55.0791,172.8,148.2,85.5,85.76,240.1,20.33,64,177.6,179.9,0,85.5,85.5
2018-12-06 07:04:55.3291,172.8,148.2,85.5,85.76,240,20.31,3,811.5,141.2,28,85.5,85.5
2018-12-06 07:04:55.5791,172.8,148.2,85.75,85.76,240,20.32,4,811.2,141.1,28.5,85.5,85.5
2018-12-06 07:04:55.8291,172.8,148.2,85.75,85.76,240,20.33,65,119240,119240,0,85.5,85.5
2018-12-06 07:04:56.0791,172.8,148.2,85.75,85.76,240,20.31,66,-1580,-1580,0,85.5,85.5
2018-12-06 07:04:56.3292,172.8,148.2,85.75,85.76,240,20.32,1,811.5,141.2,30.5,85.5,85.5
2018-12-06 07:04:56.5792,172.8,148.2,85.75,85.76,240,20.31,2,811.2,141.1,31,85.5,85.5
2018-12-06 07:04:56.8292,172.8,148.2,85.75,85.76,240,20.33,65,119220,119220,0,85.5,85.5
2018-12-06 07:04:57.0792,172.8,148.2,85.75,85.76,239.9,20.31,51,4.15,4.12,0,85.5,85.5
2018-12-06 07:04:57.3291,172.8,148.2,85.75,85.76,239.9,20.36,63,50,50,0,85.5,85.5
2018-12-06 07:04:57.5791,172.8,148.3,85.75,85.82,240,20.33,67,54.1,52.1,0,85.5,85.5
2018-12-06 07:04:57.8291,172.8,148.3,85.75,85.82,240,20.29,52,4.15,4.12,0,85.5,85.5
2018-12-06 07:04:58.0791,172.8,148.3,86,85.82,240,20.32,6,119240,54.1,4.1,85.5,85.5
2018-12-06 07:04:58.3291,172.8,148.3,86,85.82,240,20.32,7,119240,52.1,4.1,85.5,85.5
2018-12-06 07:04:58.5791,172.8,148.3,86,85.82,240,20.33,1,811.5,141.2,30.5,85.5,85.5
2018-12-06 07:04:58.8292,172.8,148.3,86,85.82,239.9,20.33,2,811.2,141.1,31,85.5,85.5
2018-12-06 07:04:59.0792,172.8,148.3,86,85.82,239.9,20.32,61,815.4,809.5,0,85.5,85.5
2018-12-06 07:04:59.3292,172.8,148.3,86,85.82,240,20.32,62,425,425,0,86,86
2018-12-06 07:04:59.5792,172.8,148.3,86,85.82,240,20.32,64,177.6,180,0,86,86
2018-12-06 07:04:59.8292,172.8,148.3,86,85.82,240,20.37,3,811.9,141.2,28,86,86
2018-12-06 07:05:00.0792,172.8,148.3,86,85.82,240,20.32,4,811.5,141,28.5,86,86
2018-12-06 07:05:00.3292,172.8,148.3,86,85.82,239.9,20.32,65,119240,119250,0,86,86
2018-12-06 07:05:00.5792,172.8,148.4,86,85.88,239.9,20.3,66,-1590,-1590,0,86,86
2018-12-06 07:05:00.8292,172.8,148.4,86,85.88,240,20.32,1,811.9,141.2,30.5,86,86
2018-12-06 07:05:01.0792,172.8,148.5,86,85.94,240,20.31,2,811.5,141,31,86,86
2018-12-06 07:05:01.3292,172.8,148.5,86,85.94,240,20.32,65,119240,119240,0,86,86
2018-12-06 07:05:01.5792,172.8,148.5,86,85.94,240,20.35,51,4.15,4.12,0,86,86
2018-12-06 07:05:01.8292,172.8,148.5,86,85.94,240,20.32,63,50,50,0,86,86
2018-12-06 07:05:02.0791,172.8,148.5,86,85.94,240,20.32,67,54.1,52.2,0,86,86
2018-12-06 07:05:02.3292,172.8,148.5,86,85.94,240,20.32,52,4.15,4.12,0,86,86
2018-12-06 07:05:02.5792,172.8,148.5,86,85.94,240,20.32,6,119260,54.1,4.1,86,86
2018-12-06 07:05:02.8292,172.8,148.5,86,85.94,240,20.32,7,119250,52.2,4.2,86,86
2018-12-06 07:05:03.0793,172.8,148.6,86,86,240,20.32,1,811.9,141.2,30.5,86,86
2018-12-06 07:05:03.3293,172.8,148.6,86,86,239.9,20.35,2,811.5,141,31,86,86
2018-12-06 07:05:03.5792,172.8,148.6,86,86,240,20.33,61,815.8,809.6,0,86,86
2018-12-06 07:05:03.8292,172.8,148.6,86,86,240,20.34,62,425,425,0,86,86
2018-12-06 07:05:04.0792,172.8,148.6,86,86,240,20.31,64,177.8,180.2,0,86,86
2018-12-06 07:05:04.3292,172.8,148.6,86,86,240,20.29,3,811.9,141.2,28,86,86
2018-12-06 07:05:04.5792,172.8,148.7,86,86.05,240,20.32,4,811.5,141,28.5,86,86
2018-12-06 07:05:04.8292,172.8,148.7,86,86.05,240,20.32,65,119260,119260,0,86,86
2018-12-06 07:05:05.0792,172.8,148.7,86,86.05,239.9,20.32,66,-1630,-1630,0,86,86
2018-12-06 07:05:05.3292,172.8,148.7,86,86.05,240,20.32,1,811.9,141.2,30.5,86,86
2018-12-06 07:05:05.5792,172.8,148.7,86,86.05,240,20.32,2,811.5,141,31,86,86
2018-12-06 07:05:05.8292,172.8,148.7,86,86.05,240.1,20.33,65,119260,119260,0,86,86
2018-12-06 07:05:06.0792,172.8,148.7,86,86.05,240,20.32,51,4.15,4.12,0,86,86
2018-12-06 07:05:06.3293,172.8,148.7,86,86.05,240,20.32,63,50,50,0,86,86
2018-12-06 07:05:06.5793,172.8,148.7,86,86.05,239.9,20.32,67,54.1,52.2,0,86,86
2018-12-06 07:05:06.8293,172.8,148.7,86,86.05,239.9,20.32,52,4.15,4.12,0,86,86
2018-12-06 07:05:07.0792,172.8,148.7,86,86.05,240,20.32,6,119270,54.1,4.1,86,86
2018-12-06 07:05:07.3292,172.8,148.7,86,86.05,240,20.3,7,119280,52.2,4.2,86,86
2018-12-06 07:05:07.5793,172.8,148.8,86,86.11,240.1,20.32,1,812,141.2,30.5,86,86
2018-12-06 07:05:07.8293,172.8,148.8,86,86.11,240,20.32,2,811.6,141,31,86,86
2018-12-06 07:05:08.0793,172.8,148.8,86,86.11,240,20.26,61,815.9,809.8,0,86,86
2018-12-06 07:05:08.3293,172.8,148.8,86,86.11,240,20.32,62,425,425,0,86,86
2018-12-06 07:05:08.5793,172.8,148.8,86,86.11,240,20.35,64,177.7,180,0,86,86
2018-12-06 07:05:08.8293,172.8,148.9,86,86.17,240.1,20.33,3,812,141.2,28,86,86
2018-12-06 07:05:09.0793,172.8,148.9,86,86.17,240,20.33,4,811.6,141,28.5,86,86
2018-12-06 07:05:09.3293,172.8,148.9,86,86.17,240,20.32,65,119250,119250,0,86,86
2018-12-06 07:05:09.5793,172.8,148.9,86,86.17,239.9,20.32,66,-1610,-1610,0,86,86
2018-12-06 07:05:09.8293,172.8,148.9,86,86.17,240,20.37,1,812,141.2,30.5,86,86
2018-12-06 07:05:10.0793,172.8,149,86,86.23,240,20.32,2,811.6,141,31,86,86
2018-12-06 07:05:10.3293,172.8,149,86,86.23,240.1,20.31,65,119250,119250,0,86,86
2018-12-06 07:05:10.5793,172.8,149,86.25,86.23,240,20.32,51,4.15,4.12,0,86,86
2018-12-06 07:05:10.8293,172.8,149,86.25,86.23,239.9,20.32,63,50,50,0,86,86
2018-12-06 07:05:11.0794,172.8,149,86.25,86.23,239.9,20.33,67,54.1,52.2,0,86,86
2018-12-06 07:05:11.3294,172.8,149,86.25,86.23,240,20.32,52,4.15,4.12,0,86,86
2018-12-06 07:05:11.5794,172.8,149,86.25,86.23,240,20.32,6,119270,54.1,4.1,86,86
2018-12-06 07:05:11.8294,172.8,149.1,86.25,86.28,240.1,20.33,7,119020,52.2,4.2,86,86
2018-12-06 07:05:12.0793,172.8,149.1,86.25,86.28,240.1,20.32,1,812,141.2,30.5,86,86
2018-12-06 07:05:12.3293,172.8,149.1,86.25,86.28,240,20.33,2,811.6,141,31,86,86
2018-12-06 07:05:12.5793,172.8,149.1,86.25,86.28,240,20.32,61,816.2,810,0,86,86
2018-12-06 07:05:12.8293,172.8,149.1,86.25,86.28,240,20.31,62,425,425,0,86,86
2018-12-06 07:05:13.0793,172.8,149.1,86.25,86.28,240.1,20.32,64,177.9,179.4,0,86,86
2018-12-06 07:05:13.3293,172.8,149.1,86.25,86.28,240,20.32,3,812,141.2,28,86,86
2018-12-06 07:05:13.5793,172.8,149.1,86.25,86.28,240,20.32,4,811.6,141,28.5,86,86
2018-12-06 07:05:13.8293,172.8,149.1,86.25,86.28,240,20.33,65,119560,118960,0,86.5,86
2018-12-06 07:05:14.0794,172.8,149.1,86.5,86.28,240,20.29,66,-1600,-1600,0,86.5,86.5
2018-12-06 07:05:14.3294,172.8,149.1,86.5,86.28,239.9,20.32,1,812.5,141.4,30.5,86.5,86.5
2018-12-06 07:05:14.5794,172.8,149.1,86.5,86.28,240,20.3,2,812,140.5,31,86.5,86.5
2018-12-06 07:05:14.8294,172.8,149.2,86.5,86.34,240,20.32,65,119550,118940,0,86.5,86.5
2018-12-06 07:05:15.0794,172.8,149.2,86.5,86.34,240,20.31,51,4.15,4.13,0,86.5,86.5
2018-12-06 07:05:15.3294,172.8,149.2,86.5,86.34,239.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 07:05:15.5794,172.8,149.2,86.5,86.34,240,20.32,67,54.1,52.2,0,86.5,86.5
2018-12-06 07:05:15.8293,172.8,149.2,86.5,86.34,240,20.31,52,4.16,4.13,0,86.5,86.5
2018-12-06 07:05:16.0793,172.8,149.3,86.5,86.4,240,20.32,6,119560,54.1,4.1,86.5,86.5
2018-12-06 07:05:16.3293,172.8,149.3,86.5,86.4,239.9,20.29,7,118960,52.2,4.2,86.5,86.5
2018-12-06 07:05:16.5793,172.8,149.3,86.5,86.4,240,20.32,1,812.5,141.4,30.5,86.5,86.5
2018-12-06 07:05:16.8293,172.8,149.3,86.5,86.4,240,20.32,2,812,140.5,31,86.5,86.5
2018-12-06 07:05:17.0793,172.8,149.4,86.5,86.46,240,20.31,61,816.2,810.1,0,86.5,86.5
2018-12-06 07:05:17.3293,172.8,149.4,86.5,86.46,239.9,20.32,62,425,425,0,86.5,86.5
2018-12-06 07:05:17.5794,172.8,149.4,86.5,86.46,239.9,20.32,64,177.9,179.3,0,86.5,86.5
2018-12-06 07:05:17.8294,172.8,149.4,86.5,86.46,240.1,20.35,3,812.5,141.4,28,86.5,86.5
2018-12-06 07:05:18.0794,172.8,149.4,86.5,86.46,240.1,20.32,4,812,140.5,28.5,86.5,86.5
2018-12-06 07:05:18.3294,172.8,149.4,86.5,86.46,240.1,20.32,65,119280,119280,0,86.5,86.5
2018-12-06 07:05:18.5794,172.8,149.4,86.5,86.46,240,20.32,66,-1630,-1630,0,86.5,86.5
2018-12-06 07:05:18.8294,172.8,149.5,86.5,86.52,240,20.33,1,812.5,141.4,30.5,86.5,86.5
2018-12-06 07:05:19.0794,172.8,149.5,86.5,86.52,239.9,20.3,2,812,140.5,31,86.5,86.5
2018-12-06 07:05:19.3294,172.8,149.5,86.5,86.52,240,20.34,65,119270,119270,0,86.5,86.5
2018-12-06 07:05:19.5794,172.8,149.5,86.5,86.52,240,20.32,51,4.15,4.13,0,86.5,86.5
2018-12-06 07:05:19.8294,172.8,149.5,86.5,86.52,240.1,20.32,63,50,50,0,86.5,86.5
2018-12-06 07:05:20.0794,172.8,149.5,86.5,86.52,240,20.33,67,54.2,52.2,0,86.5,86.5
2018-12-06 07:05:20.3294,172.8,149.5,86.5,86.52,240,20.31,52,4.16,4.13,0,86.5,86.5
2018-12-06 07:05:20.5794,172.8,149.5,86.5,86.52,239.9,20.32,6,119260,54.2,4.1,86.5,86.5
2018-12-06 07:05:20.8294,172.8,149.5,86.5,86.52,239.9,20.32,7,119270,52.2,4.2,86.5,86.5
2018-12-06 07:05:21.0794,172.8,149.5,86.5,86.52,240,20.32,1,812.6,141,30.5,86.5,86.5
2018-12-06 07:05:21.3294,172.8,149.5,86.5,86.52,240.1,20.32,2,812.5,140.8,31,86.5,86.5
2018-12-06 07:05:21.5794,172.8,149.5,86.5,86.52,240.1,20.32,61,816.5,810.5,0,86.5,86.5
2018-12-06 07:05:21.8294,172.8,149.5,86.5,86.52,240,20.3,62,425,425,0,86.5,86.5
2018-12-06 07:05:22.0794,172.8,149.5,86.5,86.52,240,20.36,64,177.6,179.9,0,86.5,86.5
2018-12-06 07:05:22.3294,172.8,149.5,86.5,86.52,240,20.32,3,812.6,141,28,86.5,86.5
2018-12-06 07:05:22.5794,172.8,149.7,86.5,86.63,240,20.34,4,812.5,140.8,28.5,86.5,86.5
2018-12-06 07:05:22.8294,172.8,149.7,86.5,86.63,240,20.32,65,119600,118990,0,86.5,86.5
2018-12-06 07:05:23.0794,172.8,149.8,86.5,86.69,240.1,20.31,66,-1620,-1620,0,86.5,86.5
2018-12-06 07:05:23.3294,172.8,149.8,86.5,86.69,239.9,20.31,1,812.6,141,30.5,86.5,86.5
2018-12-06 07:05:23.5794,172.8,149.8,86.5,86.69,240,20.34,2,812.5,140.8,31,86.5,86.5
2018-12-06 07:05:23.8294,172.8,150,86.5,86.81,240,20.31,65,119300,119300,0,86.5,86.5
2018-12-06 07:05:24.0794,172.8,150,86.5,86.81,240,20.36,51,4.15,4.13,0,86.5,86.5
2018-12-06 07:05:24.3294,172.8,150,86.5,86.81,240.1,20.3,63,50,50,0,86.5,86.5
2018-12-06 07:05:24.5794,172.8,150,86.5,86.81,240,20.32,67,54.2,52.3,0,86.5,86.5
2018-12-06 07:05:24.8294,172.8,150,86.5,86.81,240,20.32,52,4.15,4.13,0,86.5,86.5
2018-12-06 07:05:25.0794,172.8,150,86.5,86.81,240,20.31,6,119290,54.2,4.1,86.5,86.5
2018-12-06 07:05:25.3294,172.8,150,86.5,86.81,240,20.32,7,119300,52.3,4.2,86.5,86.5
2018-12-06 07:05:25.5794,172.8,150,86.5,86.81,240,20.32,1,812.6,141,30.5,86.5,86.5
2018-12-06 07:05:25.8294,172.8,150,86.5,86.81,240,20.31,2,812.5,140.8,31,86.5,86.5
2018-12-06 07:05:26.0794,172.8,150,86.5,86.81,240.1,20.31,61,816.7,810.7,0,86.5,86.5
2018-12-06 07:05:26.3294,172.8,150,86.5,86.81,240,20.29,62,425,425,0,86.5,86.5
2018-12-06 07:05:26.5794,172.8,150,86.75,86.81,239.9,20.32,64,177.7,180.1,0,86.5,86.5
2018-12-06 07:05:26.8294,172.8,150,86.75,86.81,240,20.32,3,812.6,141,28,86.5,86.5
2018-12-06 07:05:27.0794,172.8,150,86.75,86.81,240,20.32,4,812.5,140.8,28.5,86.5,86.5
2018-12-06 07:05:27.3294,172.8,150,86.75,86.81,240.1,20.32,65,119290,119290,0,86.5,86.5
2018-12-06 07:05:27.5794,172.8,150,86.75,86.81,240,20.33,66,-1620,-1630,0,86.5,86.5
2018-12-06 07:05:27.8294,172.8,150,86.75,86.81,240.1,20.32,1,812.6,141,30.5,86.5,86.5
2018-12-06 07:05:28.0794,172.8,150,86.75,86.81,239.9,20.31,2,812.5,140.8,31,86.5,86.5
2018-12-06 07:05:28.3295,172.8,150,86.75,86.81,240,20.35,65,119280,119290,0,87,86.5
2018-12-06 07:05:28.5795,172.8,150,86.75,86.81,240,20.34,51,4.16,4.13,0,87,86.5
2018-12-06 07:05:28.8295,172.8,150,86.75,86.81,240,20.32,63,50,50,0,87,86.5
2018-12-06 07:05:29.0795,172.8,150,87,86.81,240,20.33,67,54.2,52.3,0,87,86.5
2018-12-06 07:05:29.3295,172.8,150,87,86.81,240,20.32,52,4.16,4.13,0,87,86.5
2018-12-06 07:05:29.5795,172.8,150,87,86.81,240,20.32,6,119290,54.2,4.1,87,86.5
2018-12-06 07:05:29.8295,172.8,150.1,87,86.86,240,20.32,7,119300,52.3,4.2,87,86.5
2018-12-06 07:05:30.0795,172.8,150.1,87,86.86,240,20.32,1,812.8,141,30.5,87,86.5
2018-12-06 07:05:30.3295,172.8,150.1,87,86.86,240,20.33,2,812.7,140.8,31,87,86.5
2018-12-06 07:05:30.5795,172.8,150.1,87,86.86,240.1,20.32,61,817,810.9,0,87,86.5
2018-12-06 07:05:30.8295,172.8,150.1,87,86.86,240,20.32,62,425,425,0,87,86.5
2018-12-06 07:05:31.0795,172.8,150.2,87,86.92,239.9,20.32,64,177.5,179.9,0,87,86.5
2018-12-06 07:05:31.3295,172.8,150.2,87,86.92,239.9,20.32,3,812.8,141,28,87,86.5
2018-12-06 07:05:31.5795,172.8,150.2,87,86.92,240,20.32,4,812.7,140.8,28.5,87,86.5
2018-12-06 07:05:31.8295,172.8,150.2,87,86.92,240,20.33,65,119300,119310,0,87,86.5
2018-12-06 07:05:32.0795,172.8,150.2,87,86.92,240,20.32,66,-1630,-1630,0,87,86.5
2018-12-06 07:05:32.3295,172.8,150.2,87,86.92,240.1,20.32,1,812.8,141,30.5,87,86.5
2018-12-06 07:05:32.5795,172.8,150.2,87,86.92,240,20.31,2,812.7,140.8,31,87,86.5
2018-12-06 07:05:32.8295,172.8,150.2,87,86.92,239.9,20.3,65,119290,119290,0,87,86.5
2018-12-06 07:05:33.0795,172.8,150.2,87,86.92,239.9,20.32,51,4.16,4.13,0,87,86.5
2018-12-06 07:05:33.3295,172.8,150.2,87,86.92,240,20.31,63,50,50,0,87,86.5
2018-12-06 07:05:33.5795,172.8,150.2,87,86.92,240,20.32,67,54.2,52.3,0,87,86.5
2018-12-06 07:05:33.8295,172.8,150.3,87,86.98,240.1,20.38,52,4.16,4.13,0,87,86.5
2018-12-06 07:05:34.0795,172.8,150.3,87,86.98,240,20.31,6,119280,54.2,4.1,87,86.5
2018-12-06 07:05:34.3295,172.8,150.3,87,86.98,239.9,20.32,7,119290,52.3,4.2,87,86.5
2018-12-06 07:05:34.5795,172.8,150.3,87,86.98,239.9,20.32,1,812.8,141,30.5,87,86.5
2018-12-06 07:05:34.8295,172.8,150.3,87,86.98,240,20.33,2,812.7,140.8,31,87,86.5
2018-12-06 07:05:35.0795,172.8,150.3,87,86.98,240,20.33,61,817.1,811,0,87,86.5
2018-12-06 07:05:35.3295,172.8,150.3,87,86.98,240.1,20.34,62,425,425,0,87,86.5
2018-12-06 07:05:35.5795,172.8,150.3,87,86.98,240,20.33,64,177.8,180.1,0,87,86.5
2018-12-06 07:05:35.8295,172.8,150.3,87,86.98,239.9,20.32,3,813.5,141,28,87,87
2018-12-06 07:05:36.0795,172.8,150.3,87,86.98,240,20.32,4,813.1,140.8,28.5,87,87
2018-12-06 07:05:36.3295,172.8,150.3,87,86.98,240,20.35,65,119310,119310,0,87,87
2018-12-06 07:05:36.5795,172.8,150.3,87,86.98,240,20.33,66,-1640,-1640,0,87,87
2018-12-06 07:05:36.8295,172.8,150.4,87,87.04,240,20.32,1,813.5,141,30.5,87,87
2018-12-06 07:05:37.0795,172.8,150.5,87,87.09,240,20.32,2,813.1,140.8,31,87,87
2018-12-06 07:05:37.3296,172.8,150.5,87,87.09,239.9,20.32,65,119300,119300,0,87,87
2018-12-06 07:05:37.5796,172.8,150.5,87,87.09,240,20.32,51,4.16,4.13,0,87,87
2018-12-06 07:05:37.8296,172.8,150.5,87,87.09,240,20.3,63,50,50,0,87,87
2018-12-06 07:05:38.0796,172.8,150.6,87,87.15,240,20.32,67,54.2,52.3,0,87,87
2018-12-06 07:05:38.3296,172.8,150.6,87,87.15,240,20.3,52,4.16,4.13,0,87,87
2018-12-06 07:05:38.5796,172.8,150.6,87,87.15,240,20.32,6,119280,54.2,4.1,87,87
2018-12-06 07:05:38.8296,172.8,150.6,87,87.15,239.9,20.32,7,119300,52.3,4.2,87,87
2018-12-06 07:05:39.0796,172.8,150.6,87,87.15,240,20.3,1,813.5,141,30.5,87,87
2018-12-06 07:05:39.3296,172.8,150.6,87,87.15,240,20.33,2,813.1,140.8,31,87,87
2018-12-06 07:05:39.5796,172.8,150.6,87,87.15,240,20.3,61,817.4,811.2,0,87,87
2018-12-06 07:05:39.8296,172.8,150.6,87,87.15,240,20.32,62,425,425,0,87,87
2018-12-06 07:05:40.0796,172.8,150.6,87,87.15,240,20.33,64,177.6,180,0,87,87
2018-12-06 07:05:40.3296,172.8,150.6,87,87.15,240,20.33,3,813.5,141,28,87,87
2018-12-06 07:05:40.5796,172.8,150.7,87,87.21,240,20.32,4,813.1,140.8,28.5,87,87
2018-12-06 07:05:40.8296,172.8,150.7,87,87.21,240,20.34,65,119320,119320,0,87,87
2018-12-06 07:05:41.0796,172.8,150.7,87,87.21,240,20.32,66,-1630,-1630,0,87,87
2018-12-06 07:05:41.3296,172.8,150.7,87,87.21,240,20.32,1,813.5,141,30.5,87,87
2018-12-06 07:05:41.5796,172.8,150.7,87,87.21,240,20.32,2,813.1,140.8,31,87,87
2018-12-06 07:05:41.8296,172.8,150.7,87.25,87.21,240.1,20.31,65,119330,119330,0,87,87
2018-12-06 07:05:42.0796,172.8,150.7,87.25,87.21,240,20.32,51,4.16,4.13,0,87,87
2018-12-06 07:05:42.3295,172.8,150.7,87.25,87.21,240,20.3,63,50,50,0,87,87
2018-12-06 07:05:42.5795,172.8,150.7,87.25,87.21,239.9,20.32,67,54.2,52.3,0,87,87
2018-12-06 07:05:42.8296,172.8,150.7,87.25,87.21,240.1,20.31,52,4.16,4.13,0,87.5,87
2018-12-06 07:05:43.0796,172.8,150.7,87.25,87.21,240.1,20.31,6,119330,54.2,4.1,87.5,87
2018-12-06 07:05:43.3296,172.8,150.7,87.25,87.21,240,20.33,7,119350,52.3,4.2,87.5,87
2018-12-06 07:05:43.5796,172.8,150.7,87.25,87.21,240,20.32,1,813.7,141,30.5,87.5,87
2018-12-06 07:05:43.8296,172.8,150.8,87.5,87.27,240,20.32,2,813.3,140.7,31,87.5,87
2018-12-06 07:05:44.0796,172.8,150.9,87.5,87.33,240,20.35,61,817.6,811.4,0,87.5,87
2018-12-06 07:05:44.3296,172.8,150.9,87.5,87.33,240,20.32,62,425,425,0,87.5,87
2018-12-06 07:05:44.5796,172.8,150.9,87.5,87.33,240,20.31,64,178,180.4,0,87.5,87
2018-12-06 07:05:44.8296,172.8,150.9,87.5,87.33,239.9,20.32,3,813.7,141,28,87.5,87
2018-12-06 07:05:45.0796,172.8,151,87.5,87.38,240,20.32,4,813.3,140.7,28.5,87.5,87
2018-12-06 07:05:45.3296,172.8,151,87.5,87.38,240,20.32,65,119300,119310,0,87.5,87
2018-12-06 07:05:45.5796,172.8,151,87.5,87.38,240.1,20.31,66,-1670,-1670,0,87.5,87
2018-12-06 07:05:45.8296,172.8,151,87.5,87.38,240.1,20.29,1,813.7,141,30.5,87.5,87
2018-12-06 07:05:46.0796,172.8,151,87.5,87.38,240,20.32,2,813.3,140.7,31,87.5,87
2018-12-06 07:05:46.3296,172.8,151,87.5,87.38,239.9,20.32,65,119310,119310,0,87.5,87
2018-12-06 07:05:46.5796,172.8,151,87.5,87.38,240,20.33,51,4.16,4.14,0,87.5,87
2018-12-06 07:05:46.8296,172.8,151,87.5,87.38,240,20.32,63,50,50,0,87.5,87
2018-12-06 07:05:47.0796,172.8,151,87.5,87.38,240,20.32,67,54.3,52.3,0,87.5,87
2018-12-06 07:05:47.3296,172.8,151,87.5,87.38,240,20.32,52,4.16,4.13,0,87.5,87
2018-12-06 07:05:47.5796,172.8,151,87.5,87.38,240,20.3,6,119300,54.3,4.1,87.5,87
2018-12-06 07:05:47.8296,172.8,151.1,87.5,87.44,240,20.33,7,119310,52.3,4.2,87.5,87
2018-12-06 07:05:48.0797,172.8,151.1,87.5,87.44,239.9,20.32,1,813.7,141,30.5,87.5,87
2018-12-06 07:05:48.3297,172.8,151.1,87.5,87.44,239.9,20.32,2,813.3,140.7,31,87.5,87
2018-12-06 07:05:48.5797,172.8,151.1,87.5,87.44,239.9,20.31,61,817.8,811.7,0,87.5,87
2018-12-06 07:05:48.8297,172.8,151.1,87.5,87.44,240,20.32,62,425,425,0,87.5,87
2018-12-06 07:05:49.0797,172.8,151.1,87.5,87.44,240,20.31,64,178.1,180.5,0,87.5,87
2018-12-06 07:05:49.3297,172.8,151.1,87.5,87.44,240,20.32,3,813.7,141,28,87.5,87
2018-12-06 07:05:49.5797,172.8,151.1,87.5,87.44,240,20.3,4,813.3,140.7,28.5,87.5,87
2018-12-06 07:05:49.8297,172.8,151.1,87.5,87.44,240,20.32,65,119330,119330,0,87.5,87
2018-12-06 07:05:50.0797,172.8,151.1,87.5,87.44,240,20.32,66,-1620,-1620,0,87.5,87
2018-12-06 07:05:50.3297,172.8,151.1,87.5,87.44,240,20.32,1,814.3,141,30.5,87.5,87.5
2018-12-06 07:05:50.5797,172.8,151.1,87.5,87.44,240.1,20.3,2,813.8,140.7,31,87.5,87.5
2018-12-06 07:05:50.8297,172.8,151.3,87.5,87.56,240,20.32,65,119310,119310,0,87.5,87.5
2018-12-06 07:05:51.0797,172.8,151.3,87.5,87.56,240,20.32,51,4.16,4.14,0,87.5,87.5
2018-12-06 07:05:51.3297,172.8,151.3,87.5,87.56,239.9,20.33,63,50,50,0,87.5,87.5
2018-12-06 07:05:51.5797,172.8,151.3,87.5,87.56,239.9,20.33,67,54.3,52.4,0,87.5,87.5
2018-12-06 07:05:51.8297,172.8,151.3,87.5,87.56,239.9,20.32,52,4.16,4.14,0,87.5,87.5
2018-12-06 07:05:52.0797,172.8,151.3,87.5,87.56,240.1,20.33,6,119320,54.3,4.1,87.5,87.5
2018-12-06 07:05:52.3297,172.8,151.3,87.5,87.56,239.8,20.32,7,119320,52.4,4.2,87.5,87.5
2018-12-06 07:05:52.5797,172.8,151.3,87.5,87.56,240,20.38,1,814.3,141,30.5,87.5,87.5
2018-12-06 07:05:52.8297,172.8,151.3,87.5,87.56,240,20.32,2,813.8,140.7,31,87.5,87.5
2018-12-06 07:05:53.0797,172.8,151.4,87.5,87.62,240,20.31,61,818.1,811.8,0,87.5,87.5
2018-12-06 07:05:53.3297,172.8,151.4,87.5,87.62,240,20.31,62,425,425,0,87.5,87.5
2018-12-06 07:05:53.5797,172.8,151.4,87.5,87.62,240.1,20.32,64,178,180.4,0,87.5,87.5
2018-12-06 07:05:53.8297,172.8,151.4,87.5,87.62,240,20.28,3,814.3,141,28.5,87.5,87.5
2018-12-06 07:05:54.0797,172.8,151.4,87.5,87.62,239.9,20.32,4,813.8,140.7,28.5,87.5,87.5
2018-12-06 07:05:54.3297,172.8,151.4,87.5,87.62,239.9,20.31,65,119320,119320,0,87.5,87.5
2018-12-06 07:05:54.5797,172.8,151.5,87.5,87.67,240,20.32,66,-1650,-1650,0,87.5,87.5
2018-12-06 07:05:54.8297,172.8,151.5,87.5,87.67,239.9,20.32,1,814.3,141,30.5,87.5,87.5
2018-12-06 07:05:55.0797,172.8,151.5,87.5,87.67,240,20.32,2,813.8,140.7,31,87.5,87.5
2018-12-06 07:05:55.3297,172.8,151.5,87.5,87.67,240,20.33,65,119320,119320,0,87.5,87.5
2018-12-06 07:05:55.5797,172.8,151.5,87.5,87.67,240,20.31,51,4.16,4.14,0,87.5,87.5
2018-12-06 07:05:55.8297,172.8,151.5,87.5,87.67,240,20.32,63,50,50,0,87.5,87.5
2018-12-06 07:05:56.0797,172.8,151.5,87.5,87.67,240,20.32,67,54.3,52.4,0,87.5,87.5
2018-12-06 07:05:56.3298,172.8,151.5,87.5,87.67,240,20.33,52,4.16,4.14,0,87.5,87.5
2018-12-06 07:05:56.5798,172.8,151.5,87.5,87.67,240,20.33,6,119350,54.3,4.1,87.5,87.5
2018-12-06 07:05:56.8298,172.8,151.5,87.5,87.67,240,20.32,7,119340,52.4,4.2,87.5,87.5
2018-12-06 07:05:57.0798,172.8,151.5,87.5,87.67,240,20.31,1,814.3,141,30.5,87.5,87.5
2018-12-06 07:05:57.3298,172.8,151.5,87.5,87.67,239.9,20.32,2,813.8,140.7,31,87.5,87.5
2018-12-06 07:05:57.5798,172.8,151.5,87.5,87.67,239.9,20.33,61,818.2,812.1,0,87.5,87.5
2018-12-06 07:05:57.8298,172.8,151.7,87.75,87.79,240,20.32,62,425,425,0,87.5,87.5
2018-12-06 07:05:58.0798,172.8,151.8,87.75,87.85,240,20.31,64,178.4,180.7,0,87.5,87.5
2018-12-06 07:05:58.3298,172.8,151.8,87.75,87.85,240,20.32,3,814.2,141,28.5,87.5,87.5
2018-12-06 07:05:58.5798,172.8,151.8,87.75,87.85,240,20.32,4,813.9,140.5,28.5,87.5,87.5
2018-12-06 07:05:58.8298,172.8,151.8,87.75,87.85,240,20.32,65,119340,119350,0,87.5,87.5
2018-12-06 07:05:59.0798,172.8,151.8,87.75,87.85,240,20.31,66,-1690,-1690,0,87.5,87.5
2018-12-06 07:05:59.3298,172.8,151.8,87.75,87.85,240,20.33,1,814.2,141,30.5,87.5,87.5
2018-12-06 07:05:59.5798,172.8,151.8,87.75,87.85,240,20.32,2,813.9,140.5,31,87.5,87.5
2018-12-06 07:05:59.8298,172.8,151.8,87.75,87.85,240,20.31,65,119350,119360,0,87.5,87.5
2018-12-06 07:06:00.0798,172.8,152,88,87.96,240,20.32,51,4.16,4.14,0,87.5,87.5
2018-12-06 07:06:00.3298,172.8,152,88,87.96,239.9,20.32,63,50,50,0,87.5,87.5
2018-12-06 07:06:00.5798,172.8,152,88,87.96,240,20.32,67,54.3,52.4,0,87.5,87.5
2018-12-06 07:06:00.8298,172.8,152,88,87.96,240,20.32,52,4.16,4.14,0,87.5,87.5
2018-12-06 07:06:01.0798,172.8,152,88,87.96,240,20.32,6,119330,54.3,4.1,87.5,87.5
2018-12-06 07:06:01.3298,172.8,152,88,87.96,240,20.31,7,119350,52.4,4.2,87.5,87.5
2018-12-06 07:06:01.5798,172.8,152,88,87.96,239.9,20.32,1,814.2,141,30.5,87.5,87.5
2018-12-06 07:06:01.8298,172.8,152,88,87.96,239.9,20.33,2,813.9,140.5,31,87.5,87.5
2018-12-06 07:06:02.0798,172.8,152,88,87.96,239.9,20.34,61,818.5,812.4,0,87.5,87.5
2018-12-06 07:06:02.3298,172.8,152,88,87.96,240,20.33,62,425,425,0,87.5,87.5
2018-12-06 07:06:02.5798,172.8,152,88,87.96,240,20.33,64,178.2,180.6,0,87.5,87.5
2018-12-06 07:06:02.8298,172.8,152,88,87.96,240.1,20.32,3,814.2,141,28.5,87.5,87.5
2018-12-06 07:06:03.0799,172.8,152,88,87.96,240,20.31,4,813.9,140.5,28.5,87.5,87.5
2018-12-06 07:06:03.3299,172.8,152,88,87.96,239.9,20.32,65,119380,119390,0,87.5,87.5
2018-12-06 07:06:03.5799,172.8,152,88,87.96,240,20.3,66,-1690,-1690,0,87.5,87.5
2018-12-06 07:06:03.8299,172.8,152,88,87.96,239.9,20.32,1,814.2,141,30.5,87.5,87.5
2018-12-06 07:06:04.0798,172.8,152,88,87.96,240,20.32,2,813.9,140.5,31,87.5,87.5
2018-12-06 07:06:04.3298,172.8,152,88,87.96,240,20.33,65,119380,119380,0,87.5,87.5
2018-12-06 07:06:04.5798,172.8,152.1,88,88.02,240,20.32,51,4.16,4.14,0,87.5,87.5
2018-12-06 07:06:04.8298,172.8,152.1,88,88.02,240,20.32,63,50,50,0,88,88
2018-12-06 07:06:05.0798,172.8,152.1,88,88.02,240,20.32,67,54.3,52.4,0,88,88
2018-12-06 07:06:05.3298,172.8,152.1,88,88.02,240,20.3,52,4.16,4.14,0,88,88
2018-12-06 07:06:05.5798,172.8,152.1,88,88.02,240,20.32,6,119370,54.3,4.1,88,88
2018-12-06 07:06:05.8298,172.8,152.1,88,88.02,240.1,20.32,7,119370,52.4,4.2,88,88
2018-12-06 07:06:06.0799,172.8,152.1,88,88.02,240,20.32,1,814.5,140.7,30.5,88,88
2018-12-06 07:06:06.3299,172.8,152.1,88,88.02,240,20.32,2,814.2,140.5,31,88,88
2018-12-06 07:06:06.5799,172.8,152.1,88,88.02,240,20.32,61,818.6,812.5,0,88,88
2018-12-06 07:06:06.8299,172.8,152.1,88,88.02,240,20.29,62,425,425,0,88,88
2018-12-06 07:06:07.0799,172.8,152.2,88,88.08,240,20.32,64,178,180.4,0,88,88
2018-12-06 07:06:07.3299,172.8,152.2,88,88.08,240,20.3,3,814.5,140.7,28.5,88,88
2018-12-06 07:06:07.5799,172.8,152.2,88,88.08,240.1,20.32,4,814.2,140.5,28.5,88,88
2018-12-06 07:06:07.8299,172.8,152.2,88,88.08,240,20.33,65,119360,119360,0,88,88
2018-12-06 07:06:08.0799,172.8,152.2,88,88.08,239.9,20.33,66,-1670,-1670,0,88,88
2018-12-06 07:06:08.3299,172.8,152.2,88,88.08,240,20.32,1,814.5,140.7,30.5,88,88
2018-12-06 07:06:08.5799,172.8,152.2,88,88.08,240,20.32,2,814.2,140.5,31,88,88
2018-12-06 07:06:08.8299,172.8,152.3,88,88.14,240,20.32,65,119340,119340,0,88,88
2018-12-06 07:06:09.0799,172.8,152.3,88,88.14,240,20.32,51,4.16,4.14,0,88,88
2018-12-06 07:06:09.3299,172.8,152.3,88,88.14,240,20.33,63,50,50,0,88,88
2018-12-06 07:06:09.5799,172.8,152.3,88,88.14,240,20.32,67,54.4,52.5,0,88,88
2018-12-06 07:06:09.8299,172.8,152.3,88,88.14,240,20.32,52,4.16,4.14,0,88,88
2018-12-06 07:06:10.0799,172.8,152.3,88,88.14,240,20.32,6,119350,54.4,4.1,88,88
2018-12-06 07:06:10.3299,172.8,152.3,88,88.14,239.9,20.29,7,119350,52.5,4.2,88,88
2018-12-06 07:06:10.5799,172.8,152.3,88,88.14,239.9,20.32,1,814.5,140.7,30.5,88,88
2018-12-06 07:06:10.8299,172.8,152.3,88,88.14,239.9,20.33,2,814.2,140.5,31,88,88
2018-12-06 07:06:11.0799,172.8,152.3,88,88.14,240,20.3,61,818.8,812.7,0,88,88
2018-12-06 07:06:11.3299,172.8,152.3,88,88.14,239.9,20.33,62,425,425,0,88,88
2018-12-06 07:06:11.5799,172.8,152.4,88,88.19,240,20.33,64,178.2,180.6,0,88,88
2018-12-06 07:06:11.8299,172.8,152.4,88,88.19,240.1,20.32,3,814.5,140.7,28.5,88,88
2018-12-06 07:06:12.0799,172.8,152.4,88,88.19,240,20.32,4,814.6,140.5,28.5,88,88
2018-12-06 07:06:12.3299,172.8,152.4,88,88.19,240,20.33,65,119380,119380,0,88,88
2018-12-06 07:06:12.5800,172.8,152.4,88,88.19,240.1,20.31,66,-1680,-1690,0,88,88
2018-12-06 07:06:12.8300,172.8,152.4,88.25,88.19,239.9,20.33,1,815.3,140.7,30.5,88,88
2018-12-06 07:06:13.0800,172.8,152.5,88.25,88.25,240,20.31,2,814.6,140.5,31,88,88
2018-12-06 07:06:13.3300,172.8,152.5,88.25,88.25,240.1,20.52,65,119390,119390,0,88,88
2018-12-06 07:06:13.5799,172.8,152.5,88.25,88.25,240,20.51,51,4.17,4.14,0,88,88
2018-12-06 07:06:13.8299,172.8,152.5,88.25,88.25,240.1,20.52,63,50,50,0,88,88
2018-12-06 07:06:14.0799,172.8,152.6,88.25,88.31,239.9,20.54,67,54.4,52.5,0,88,88
2018-12-06 07:06:14.3299,172.8,152.6,88.25,88.31,239.9,20.53,52,4.16,4.14,0,88,88
2018-12-06 07:06:14.5799,172.8,152.6,88.25,88.31,240,20.51,6,119360,54.4,4.1,88,88
2018-12-06 07:06:14.8299,172.8,152.6,88.5,88.31,240.1,20.51,7,119370,52.5,4.2,88,88
2018-12-06 07:06:15.0799,172.8,152.6,88.5,88.31,240.1,20.51,1,815.3,140.7,30.5,88,88
2018-12-06 07:06:15.3300,172.8,152.6,88.5,88.31,240,20.51,2,814.6,140.5,31,88,88
2018-12-06 07:06:15.5800,172.8,152.6,88.5,88.31,240,20.5,61,819,813,0,88,88
2018-12-06 07:06:15.8300,172.8,152.7,88.5,88.37,240,20.52,62,425,425,0,88,88
2018-12-06 07:06:16.0800,172.8,152.7,88.5,88.37,240,20.51,64,178,180.4,0,88,88
2018-12-06 07:06:16.3300,172.8,152.7,88.5,88.37,240,20.51,3,815.3,140.7,28.5,88,88
2018-12-06 07:06:16.5800,172.8,152.7,88.5,88.37,240,20.51,4,814.6,140.5,28.5,88,88
2018-12-06 07:06:16.8300,172.8,152.7,88.5,88.37,240,20.52,65,119330,119340,0,88,88
2018-12-06 07:06:17.0800,172.8,152.7,88.5,88.37,240,20.53,66,-1650,-1660,0,88,88
2018-12-06 07:06:17.3300,172.8,152.7,88.5,88.37,240,20.52,1,815.3,140.7,30.5,88,88
2018-12-06 07:06:17.5800,172.8,152.7,88.5,88.37,239.9,20.52,2,814.6,140.5,31,88,88
2018-12-06 07:06:17.8300,172.8,152.7,88.5,88.37,239.9,20.52,65,119320,119330,0,88,88
2018-12-06 07:06:18.0800,172.8,152.7,88.5,88.37,240,20.51,51,4.17,4.14,0,88,88
2018-12-06 07:06:18.3300,172.8,152.7,88.5,88.37,239.9,20.52,63,50,50,0,88,88
2018-12-06 07:06:18.5800,172.8,152.7,88.5,88.37,240,20.5,67,54.4,52.5,0,88,88
2018-12-06 07:06:18.8300,172.8,152.8,88.5,88.43,239.9,20.52,52,4.16,4.14,0,88,88
2018-12-06 07:06:19.0800,172.8,152.8,88.5,88.43,239.9,20.53,6,119330,54.4,4.1,88.5,88
2018-12-06 07:06:19.3300,172.8,152.8,88.5,88.43,240,20.54,7,119360,52.5,4.2,88.5,88.5
2018-12-06 07:06:19.5800,172.8,152.8,88.5,88.43,240,20.52,1,815.4,140.7,30.5,88.5,88.5
2018-12-06 07:06:19.8300,172.8,152.8,88.5,88.43,240,20.51,2,814.9,140.5,31,88.5,88.5
2018-12-06 07:06:20.0800,172.8,152.9,88.5,88.48,240,20.5,61,819.4,813.3,0,88.5,88.5
2018-12-06 07:06:20.3300,172.8,152.9,88.5,88.48,240,20.51,62,425,425,0,88.5,88.5
2018-12-06 07:06:20.5800,172.8,152.9,88.5,88.48,239.9,20.52,64,178.1,180.5,0,88.5,88.5
2018-12-06 07:06:20.8300,172.8,153,88.5,88.54,240,20.5,3,815.4,140.7,28.5,88.5,88.5
2018-12-06 07:06:21.0800,172.8,153,88.5,88.54,240.1,20.52,4,814.9,140.5,28.5,88.5,88.5
2018-12-06 07:06:21.3300,172.8,153,88.5,88.54,240,20.52,65,119370,119380,0,88.5,88.5
2018-12-06 07:06:21.5800,172.8,153,88.5,88.54,240,20.49,66,-1660,-1660,0,88.5,88.5
2018-12-06 07:06:21.8300,172.8,153,88.5,88.54,240,20.52,1,815.4,140.7,30.5,88.5,88.5
2018-12-06 07:06:22.0800,172.8,153,88.5,88.54,240,20.52,2,814.9,140.5,31,88.5,88.5
2018-12-06 07:06:22.3300,172.8,153,88.5,88.54,240,20.52,65,119370,119380,0,88.5,88.5
2018-12-06 07:06:22.5800,172.8,153.1,88.5,88.6,240,20.59,51,4.17,4.14,0,88.5,88.5
2018-12-06 07:06:22.8300,172.8,153.1,88.5,88.6,240.1,20.52,63,50,50,0,88.5,88.5
2018-12-06 07:06:23.0800,172.8,153.1,88.5,88.6,240,20.52,67,54.4,52.5,0,88.5,88.5
2018-12-06 07:06:23.3300,172.8,153.1,88.5,88.6,240.1,20.52,52,4.17,4.14,0,88.5,88.5
2018-12-06 07:06:23.5800,172.8,153.1,88.5,88.6,240,20.52,6,119370,54.4,4.1,88.5,88.5
2018-12-06 07:06:23.8300,172.8,153.1,88.5,88.6,240,20.51,7,119360,52.5,4.2,88.5,88.5
2018-12-06 07:06:24.0800,172.8,153.1,88.5,88.6,240,20.52,1,815.4,140.7,30.5,88.5,88.5
2018-12-06 07:06:24.3300,172.8,153.1,88.5,88.6,240,20.52,2,814.9,140.5,31,88.5,88.5
2018-12-06 07:06:24.5800,172.8,153.1,88.5,88.6,240,20.52,61,819.5,813.4,0,88.5,88.5
2018-12-06 07:06:24.8300,172.8,153.1,88.5,88.6,240,20.51,62,425,425,0,88.5,88.5
2018-12-06 07:06:25.0800,172.8,153.1,88.5,88.6,240,20.51,64,178.3,180.7,0,88.5,88.5
2018-12-06 07:06:25.3300,172.8,153.1,88.5,88.6,240,20.52,3,815.4,140.7,28.5,88.5,88.5
2018-12-06 07:06:25.5800,172.8,153.2,88.5,88.66,240,20.51,4,814.9,140.5,28.5,88.5,88.5
2018-12-06 07:06:25.8301,172.8,153.2,88.5,88.66,240,20.53,65,119370,119370,0,88.5,88.5
2018-12-06 07:06:26.0801,172.8,153.2,88.5,88.66,240,20.52,66,-1670,-1670,0,88.5,88.5
2018-12-06 07:06:26.3301,172.8,153.2,88.5,88.66,240,20.49,1,815.5,140.7,30.5,88.5,88.5
2018-12-06 07:06:26.5801,172.8,153.2,88.5,88.66,240,20.52,2,815.3,140.3,31,88.5,88.5
2018-12-06 07:06:26.8301,172.8,153.2,88.5,88.66,240,20.51,65,119380,119380,0,88.5,88.5
2018-12-06 07:06:27.0801,172.8,153.3,88.5,88.72,240,20.52,51,4.17,4.14,0,88.5,88.5
2018-12-06 07:06:27.3301,172.8,153.3,88.5,88.72,240,20.46,63,50,50,0,88.5,88.5
2018-12-06 07:06:27.5801,172.8,153.3,88.75,88.72,240,20.52,67,54.4,52.5,0,88.5,88.5
2018-12-06 07:06:27.8301,172.8,153.3,88.75,88.72,239.9,20.52,52,4.17,4.14,0,88.5,88.5
2018-12-06 07:06:28.0801,172.8,153.4,88.75,88.77,239.9,20.52,6,119380,54.4,4.1,88.5,88.5
2018-12-06 07:06:28.3301,172.8,153.4,88.75,88.77,240,20.52,7,119380,52.5,4.2,88.5,88.5
2018-12-06 07:06:28.5801,172.8,153.4,88.75,88.77,240,20.56,1,815.5,140.7,30.5,88.5,88.5
2018-12-06 07:06:28.8301,172.8,153.4,88.75,88.77,240.1,20.51,2,815.3,140.3,31,88.5,88.5
2018-12-06 07:06:29.0801,172.8,153.4,88.75,88.77,240,20.5,61,819.7,813.5,0,88.5,88.5
2018-12-06 07:06:29.3301,172.8,153.4,88.75,88.77,239.9,20.58,62,425,425,0,88.5,88.5
2018-12-06 07:06:29.5801,172.8,153.4,88.75,88.77,239.9,20.58,64,178.2,180.6,0,88.5,88.5
2018-12-06 07:06:29.8301,172.8,153.5,88.75,88.83,240,20.53,3,815.5,140.7,28.5,88.5,88.5
2018-12-06 07:06:30.0801,172.8,153.5,88.75,88.83,240.1,20.52,4,815.3,140.3,28.5,88.5,88.5
2018-12-06 07:06:30.3301,172.8,153.5,88.75,88.83,240,20.52,65,119380,119390,0,88.5,88.5
2018-12-06 07:06:30.5801,172.8,153.5,88.75,88.83,239.9,20.52,66,-1670,-1670,0,88.5,88.5
2018-12-06 07:06:30.8301,172.8,153.5,88.75,88.83,240,20.52,1,815.5,140.7,30.5,88.5,88.5
2018-12-06 07:06:31.0801,172.8,153.5,89,88.83,240,20.51,2,815.3,140.3,31,88.5,88.5
2018-12-06 07:06:31.3301,172.8,153.5,89,88.83,240,20.48,65,119390,119410,0,88.5,88.5
2018-12-06 07:06:31.5801,172.8,153.5,89,88.83,240,20.52,51,4.17,4.14,0,88.5,88.5
2018-12-06 07:06:31.8301,172.8,153.5,89,88.83,240.1,20.52,63,50,50,0,88.5,88.5
2018-12-06 07:06:32.0801,172.8,153.5,89,88.83,240,20.52,67,54.5,52.6,0,88.5,88.5
2018-12-06 07:06:32.3301,172.8,153.5,89,88.83,240,20.52,52,4.17,4.14,0,88.5,88.5
2018-12-06 07:06:32.5801,172.8,153.5,89,88.83,239.9,20.52,6,119380,54.5,4.1,88.5,88.5
2018-12-06 07:06:32.8301,172.8,153.5,89,88.83,240,20.51,7,119390,52.6,4.2,88.5,88.5
2018-12-06 07:06:33.0801,172.8,153.5,89,88.83,240,20.52,1,815.5,140.7,30.5,88.5,88.5
2018-12-06 07:06:33.3301,172.8,153.5,89,88.83,240,20.53,2,815.3,140.3,31,88.5,88.5
2018-12-06 07:06:33.5801,172.8,153.5,89,88.83,240,20.52,61,820,813.8,0,88.5,88.5
2018-12-06 07:06:33.8301,172.8,153.7,89,88.95,240,20.52,62,425,425,0,89,89
2018-12-06 07:06:34.0801,172.8,153.8,89,89,240,20.51,64,178.3,180.7,0,89,89
2018-12-06 07:06:34.3302,172.8,153.8,89,89,239.9,20.49,3,816.1,140.5,28.5,89,89
2018-12-06 07:06:34.5802,172.8,153.8,89,89,239.9,20.53,4,815.7,140.3,28.5,89,89
2018-12-06 07:06:34.8301,172.8,153.8,89,89,240.1,20.53,65,119400,119410,0,89,89
2018-12-06 07:06:35.0801,172.8,154,89,89.12,240,20.52,66,-1680,-1680,0,89,89
2018-12-06 07:06:35.3301,172.8,154,89,89.12,240,20.66,1,816.1,140.5,31,89,89
2018-12-06 07:06:35.5801,172.8,154,89,89.12,239.9,20.51,2,815.7,140.3,31,89,89
2018-12-06 07:06:35.8301,172.8,154,89,89.12,240,20.51,65,119390,119400,0,89,89
2018-12-06 07:06:36.0801,172.8,154,89,89.12,240,20.48,51,4.17,4.15,0,89,89
2018-12-06 07:06:36.3301,172.8,154,89,89.12,240.1,20.52,63,50,50,0,89,89
2018-12-06 07:06:36.5801,172.8,154,89,89.12,240,20.5,67,54.5,52.6,0,89,89
2018-12-06 07:06:36.8301,172.8,154,89,89.12,240,20.52,52,4.17,4.14,0,89,89
2018-12-06 07:06:37.0801,172.8,154,89,89.12,240,20.51,6,119390,54.5,4.1,89,89
2018-12-06 07:06:37.3301,172.8,154,89,89.12,239.9,20.51,7,119390,52.6,4.2,89,89
2018-12-06 07:06:37.5801,172.8,154,89,89.12,240,20.52,1,816.1,140.5,31,89,89
2018-12-06 07:06:37.8301,172.8,154,89,89.12,240,20.51,2,815.7,140.3,31,89,89
2018-12-06 07:06:38.0801,172.8,154,89,89.12,240,20.5,61,820.3,814.1,0,89,89
2018-12-06 07:06:38.3302,172.8,154,89,89.12,240,20.51,62,425,425,0,89,89
2018-12-06 07:06:38.5802,172.8,154,89,89.12,240,20.51,64,178.5,180.2,0,89,89
2018-12-06 07:06:38.8302,172.8,154,89,89.12,240,20.51,3,816.1,140.5,28.5,89,89
2018-12-06 07:06:39.0802,172.8,154,89,89.12,240,20.54,4,815.7,140.3,28.5,89,89
2018-12-06 07:06:39.3302,172.8,154,89,89.12,240,20.52,65,119420,119420,0,89,89
2018-12-06 07:06:39.5802,172.8,154,89,89.12,240.1,20.52,66,-1710,-1720,0,89,89
2018-12-06 07:06:39.8302,172.8,154,89,89.12,240.1,20.52,1,816.1,140.5,31,89,89
2018-12-06 07:06:40.0802,172.8,154,89,89.12,240,20.51,2,815.7,140.3,31,89,89
2018-12-06 07:06:40.3302,172.8,154,89,89.12,240,20.51,65,119420,119420,0,89,89
2018-12-06 07:06:40.5802,172.8,154,89,89.12,240,20.52,51,4.17,4.15,0,89,89
2018-12-06 07:06:40.8302,172.8,154.1,89,89.18,240,20.51,63,50,50,0,89,89
2018-12-06 07:06:41.0802,172.8,154.1,89,89.18,239.9,20.52,67,54.5,52.6,0,89,89
2018-12-06 07:06:41.3302,172.8,154.1,89,89.18,240,20.46,52,4.17,4.14,0,89,89
2018-12-06 07:06:41.5802,172.8,154.1,89,89.18,240,20.51,6,119390,54.5,4.2,89,89
2018-12-06 07:06:41.8302,172.8,154.1,89,89.18,240,20.53,7,119170,52.6,4.2,89,89
2018-12-06 07:06:42.0802,172.8,154.1,89,89.18,240,20.51,1,816.6,140.5,31,89,89
2018-12-06 07:06:42.3302,172.8,154.1,89,89.18,240,20.56,2,816.1,140.3,31,89,89
2018-12-06 07:06:42.5802,172.8,154.1,89,89.18,240.1,20.56,61,820.4,814.2,0,89,89
2018-12-06 07:06:42.8302,172.8,154.1,89,89.18,240,20.52,62,425,425,0,89,89
2018-12-06 07:06:43.0802,172.8,154.2,89,89.24,240,20.51,64,178.4,180.5,0,89,89
2018-12-06 07:06:43.3302,172.8,154.2,89,89.24,240,20.52,3,816.6,140.5,28.5,89,89
2018-12-06 07:06:43.5802,172.8,154.2,89.25,89.24,240,20.52,4,816.1,140.3,28.5,89,89
2018-12-06 07:06:43.8302,172.8,154.2,89.25,89.24,240,20.52,65,119390,119390,0,89,89
2018-12-06 07:06:44.0802,172.8,154.2,89.25,89.24,240.1,20.5,66,-1680,-1680,0,89,89
2018-12-06 07:06:44.3302,172.8,154.2,89.25,89.24,240.1,20.52,1,816.6,140.5,31,89,89
2018-12-06 07:06:44.5802,172.8,154.2,89.25,89.24,240,20.52,2,816.1,140.3,31,89,89
2018-12-06 07:06:44.8302,172.8,154.3,89.25,89.29,239.9,20.51,65,119560,119220,0,89,89
2018-12-06 07:06:45.0802,172.8,154.3,89.25,89.29,240,20.52,51,4.18,4.15,0,89,89
2018-12-06 07:06:45.3303,172.8,154.3,89.25,89.29,240,20.52,63,50,50,0,89,89
2018-12-06 07:06:45.5803,172.8,154.3,89.25,89.29,240,20.51,67,54.5,52.6,0,89,89
2018-12-06 07:06:45.8303,172.8,154.3,89.25,89.29,240.1,20.52,52,4.17,4.14,0,89,89
2018-12-06 07:06:46.0803,172.8,154.3,89.5,89.29,240.1,20.52,6,119690,54.5,4.2,89,89
2018-12-06 07:06:46.3303,172.8,154.3,89.5,89.29,240,20.52,7,119080,52.6,4.2,89,89
2018-12-06 07:06:46.5803,172.8,154.3,89.5,89.29,240,20.51,1,816.6,140.5,31,89,89
2018-12-06 07:06:46.8303,172.8,154.3,89.5,89.29,240,20.52,2,816.1,140.3,31,89,89
2018-12-06 07:06:47.0803,172.8,154.3,89.5,89.29,240.1,20.51,61,820.6,814.5,0,89,89
2018-12-06 07:06:47.3302,172.8,154.3,89.5,89.29,240.1,20.5,62,425,425,0,89,89
2018-12-06 07:06:47.5802,172.8,154.3,89.5,89.29,240,20.51,64,177.8,180,0,89,89
2018-12-06 07:06:47.8302,172.8,154.5,89.5,89.41,239.9,20.51,3,816.6,140.5,28.5,89,89
2018-12-06 07:06:48.0802,172.8,154.5,89.5,89.41,240,20.51,4,816.1,140.3,28.5,89,89
2018-12-06 07:06:48.3302,172.8,154.5,89.5,89.41,240,20.52,65,119350,119360,0,89.5,89
2018-12-06 07:06:48.5803,172.8,154.5,89.5,89.41,240,20.52,66,-1670,-1680,0,89.5,89.5
2018-12-06 07:06:48.8303,172.8,154.5,89.5,89.41,240,20.5,1,816.9,140.7,31,89.5,89.5
2018-12-06 07:06:49.0803,172.8,154.5,89.5,89.41,240,20.52,2,816.6,140,31,89.5,89.5
2018-12-06 07:06:49.3303,172.8,154.5,89.5,89.41,240,20.52,65,119650,119050,0,89.5,89.5
2018-12-06 07:06:49.5803,172.8,154.5,89.5,89.41,239.9,20.51,51,4.18,4.15,0,89.5,89.5
2018-12-06 07:06:49.8304,172.8,154.5,89.5,89.41,240,20.51,63,50,50,0,89.5,89.5
2018-12-06 07:06:50.0804,172.8,154.6,89.5,89.47,240,20.52,67,54.6,52.6,0,89.5,89.5
2018-12-06 07:06:50.3303,172.8,154.6,89.5,89.47,240.1,20.52,52,4.18,4.15,0,89.5,89.5
2018-12-06 07:06:50.5803,172.8,154.6,89.5,89.47,240,20.52,6,119640,54.6,4.2,89.5,89.5
2018-12-06 07:06:50.8303,172.8,154.6,89.5,89.47,239.9,20.52,7,119050,52.6,4.2,89.5,89.5
2018-12-06 07:06:51.0803,172.8,154.6,89.5,89.47,240,20.52,1,816.9,140.7,31,89.5,89.5
2018-12-06 07:06:51.3303,172.8,154.6,89.5,89.47,240,20.52,2,816.6,140,31,89.5,89.5
2018-12-06 07:06:51.5803,172.8,154.7,89.5,89.53,239.9,20.52,61,820.9,814.7,0,89.5,89.5
2018-12-06 07:06:51.8303,172.8,154.7,89.5,89.53,240,20.52,62,425,425,0,89.5,89.5
2018-12-06 07:06:52.0803,172.8,154.7,89.5,89.53,239.9,20.5,64,178.1,180.1,0,89.5,89.5
2018-12-06 07:06:52.3304,172.8,154.7,89.5,89.53,240,20.52,3,816.9,140.7,28.5,89.5,89.5
2018-12-06 07:06:52.5804,172.8,154.7,89.5,89.53,239.9,20.54,4,816.6,140,28.5,89.5,89.5
2018-12-06 07:06:52.8304,172.8,154.7,89.5,89.53,239.9,20.53,65,119610,119090,0,89.5,89.5
2018-12-06 07:06:53.0804,172.8,154.7,89.5,89.53,240,20.52,66,-1650,-1650,0,89.5,89.5
2018-12-06 07:06:53.3304,172.8,154.7,89.5,89.53,239.9,20.52,1,816.9,140.7,31,89.5,89.5
2018-12-06 07:06:53.5804,172.8,154.7,89.5,89.53,240,20.51,2,816.6,140,31,89.5,89.5
2018-12-06 07:06:53.8304,172.8,154.7,89.5,89.53,240,20.51,65,119360,119360,0,89.5,89.5
2018-12-06 07:06:54.0804,172.8,154.7,89.5,89.53,240,20.52,51,4.18,4.15,0,89.5,89.5
2018-12-06 07:06:54.3303,172.8,154.7,89.5,89.53,240,20.52,63,50,50,0,89.5,89.5
2018-12-06 07:06:54.5803,172.8,154.8,89.5,89.58,240,20.51,67,54.6,52.7,0,89.5,89.5
2018-12-06 07:06:54.8303,172.8,154.8,89.5,89.58,240,20.53,52,4.18,4.15,0,89.5,89.5
2018-12-06 07:06:55.0803,172.8,154.9,89.5,89.64,240,20.52,6,119350,54.6,4.2,89.5,89.5
2018-12-06 07:06:55.3303,172.8,154.9,89.5,89.64,240,20.51,7,119350,52.7,4.2,89.5,89.5
2018-12-06 07:06:55.5803,172.8,154.9,89.5,89.64,240,20.56,1,817.4,140.5,31,89.5,89.5
2018-12-06 07:06:55.8304,172.8,154.9,89.5,89.64,240,20.49,2,816.6,140,31,89.5,89.5
2018-12-06 07:06:56.0804,172.8,154.9,89.5,89.64,240,20.52,61,821,814.9,0,89.5,89.5
2018-12-06 07:06:56.3304,172.8,154.9,89.5,89.64,240.1,20.51,62,425,425,0,89.5,89.5
2018-12-06 07:06:56.5804,172.8,154.9,89.5,89.64,239.9,20.51,64,177.9,180.3,0,89.5,89.5
2018-12-06 07:06:56.8304,172.8,154.9,89.5,89.64,239.9,20.52,3,817.4,140.5,28.5,89.5,89.5
2018-12-06 07:06:57.0804,172.8,155,89.5,89.7,239.9,20.51,4,816.6,140,28.5,89.5,89.5
2018-12-06 07:06:57.3304,172.8,155,89.5,89.7,240,20.59,65,119360,119360,0,89.5,89.5
2018-12-06 07:06:57.5804,172.8,155,89.5,89.7,240,20.51,66,-1650,-1650,0,89.5,89.5
2018-12-06 07:06:57.8304,172.8,155,89.5,89.7,240,20.51,1,817.4,140.5,31,89.5,89.5
2018-12-06 07:06:58.0804,172.8,155,89.5,89.7,240.1,20.52,2,816.6,140,31,89.5,89.5
2018-12-06 07:06:58.3304,172.8,155,89.5,89.7,239.9,20.52,65,119350,119350,0,89.5,89.5
2018-12-06 07:06:58.5804,172.8,155.1,89.75,89.76,240,20.52,51,4.18,4.15,0,89.5,89.5
2018-12-06 07:06:58.8304,172.8,155.1,89.75,89.76,240.1,20.51,63,50,50,0,89.5,89.5
2018-12-06 07:06:59.0804,172.8,155.1,89.75,89.76,240,20.5,67,54.6,52.7,0,89.5,89.5
2018-12-06 07:06:59.3304,172.8,155.1,89.75,89.76,240.1,20.53,52,4.18,4.15,0,89.5,89.5
2018-12-06 07:06:59.5804,172.8,155.1,89.75,89.76,240,20.52,6,119370,54.6,4.2,89.5,89.5
2018-12-06 07:06:59.8304,172.8,155.1,89.75,89.76,239.9,20.51,7,119370,52.7,4.2,89.5,89.5
2018-12-06 07:07:00.0804,172.8,155.1,89.75,89.76,239.9,20.52,1,817.4,140.5,31,89.5,89.5
2018-12-06 07:07:00.3304,172.8,155.1,89.75,89.76,240,20.52,2,816.6,140,31,89.5,89.5
2018-12-06 07:07:00.5804,172.8,155.1,89.75,89.76,240,20.51,61,821.4,815.2,0,89.5,89.5
2018-12-06 07:07:00.8304,172.8,155.1,89.75,89.76,240.1,20.51,62,425,425,0,89.5,89.5
2018-12-06 07:07:01.0804,172.8,155.1,90,89.76,240,20.52,64,178.2,180.5,0,89.5,89.5
2018-12-06 07:07:01.3304,172.8,155.1,90,89.76,240,20.51,3,817.4,140.5,28.5,89.5,89.5
2018-12-06 07:07:01.5804,172.8,155.2,90,89.81,240,20.51,4,816.6,140,28.5,89.5,89.5
2018-12-06 07:07:01.8304,172.8,155.2,90,89.81,240,20.46,65,119350,119360,0,89.5,89.5
2018-12-06 07:07:02.0804,172.8,155.3,90,89.87,240,20.49,66,-1630,-1640,0,89.5,89.5
2018-12-06 07:07:02.3304,172.8,155.3,90,89.87,240,20.55,1,817.4,140.5,31,89.5,89.5
2018-12-06 07:07:02.5804,172.8,155.3,90,89.87,240.1,20.5,2,816.6,140,31,89.5,89.5
2018-12-06 07:07:02.8304,172.8,155.3,90,89.87,240,20.51,65,119360,119360,0,90,90
2018-12-06 07:07:03.0804,172.8,155.3,90,89.87,240,20.53,51,4.18,4.16,0,90,90
2018-12-06 07:07:03.3304,172.8,155.3,90,89.87,240,20.52,63,50,50,0,90,90
2018-12-06 07:07:03.5804,172.8,155.3,90,89.87,240,20.52,67,54.6,52.7,0,90,90
2018-12-06 07:07:03.8304,172.8,155.3,90,89.87,240,20.51,52,4.18,4.15,0,90,90
2018-12-06 07:07:04.0804,172.8,155.4,90,89.93,240,20.52,6,119350,54.6,4.2,90,90
2018-12-06 07:07:04.3304,172.8,155.4,90,89.93,240,20.5,7,119340,52.7,4.2,90,90
2018-12-06 07:07:04.5805,172.8,155.4,90,89.93,239.9,20.52,1,817.7,140.1,31,90,90
2018-12-06 07:07:04.8305,172.8,155.4,90,89.93,240,20.52,2,817.3,140,31,90,90
2018-12-06 07:07:05.0805,172.8,155.4,90,89.93,240,20.55,61,821.6,815.4,0,90,90
2018-12-06 07:07:05.3305,172.8,155.4,90,89.93,240,20.52,62,425,425,0,90,90
2018-12-06 07:07:05.5805,172.8,155.4,90,89.93,240,20.52,64,177.8,180.1,0,90,90
2018-12-06 07:07:05.8305,172.8,155.5,90,89.99,240,20.52,3,817.7,140.1,28.5,90,90
2018-12-06 07:07:06.0805,172.8,155.5,90,89.99,240,20.49,4,817.3,140,28.5,90,90
2018-12-06 07:07:06.3305,172.8,155.5,90,89.99,240,20.52,65,119350,119350,0,90,90
2018-12-06 07:07:06.5805,172.8,155.5,90,89.99,239.9,20.52,66,-1630,-1630,0,90,90
2018-12-06 07:07:06.8305,172.8,155.5,90,89.99,240,20.52,1,817.7,140.1,31,90,90
2018-12-06 07:07:07.0805,172.8,155.5,90,89.99,240,20.52,2,817.3,140,31,90,90
2018-12-06 07:07:07.3305,172.8,155.5,90,89.99,240,20.52,65,119350,119350,0,90,90
2018-12-06 07:07:07.5804,172.8,155.5,90,89.99,239.9,20.51,51,4.18,4.16,0,90,90
2018-12-06 07:07:07.8304,172.8,155.5,90,89.99,240,20.53,63,50,50,0,90,90
2018-12-06 07:07:08.0804,172.8,155.5,90,89.99,240,20.52,67,54.7,52.7,0,90,90
2018-12-06 07:07:08.3304,172.8,155.5,90,89.99,240,20.51,52,4.18,4.15,0,90,90
2018-12-06 07:07:08.5804,172.8,155.5,90,89.99,240,20.52,6,119350,54.7,4.2,90,90
2018-12-06 07:07:08.8305,172.8,155.7,90,90.1,240,20.43,7,119340,52.7,4.2,90,90
2018-12-06 07:07:09.0805,172.8,155.8,90,90.16,240,20.52,1,817.7,140.1,31,90,90
2018-12-06 07:07:09.3305,172.8,155.8,90,90.16,213,20.51,2,817.3,140,31,90,90
2018-12-06 07:07:09.5805,172.8,155.8,90,90.16,-202.5,20.52,61,802.1,796.5,0,90,90
2018-12-06 07:07:09.8305,172.8,155.8,90,90.16,-235.4,20.51,62,425,425,0,90,90
2018-12-06 07:07:10.0805,172.8,155.8,90,90.16,-236.8,20.52,64,173.2,175.3,0,90,90
2018-12-06 07:07:10.3305,172.8,155.8,90,90.16,-237.8,20.5,3,817.9,140,28.5,90,90
2018-12-06 07:07:10.5805,172.8,155.8,90,90.16,-238.1,20.52,4,817.6,140,28.5,90,90
2018-12-06 07:07:10.8305,172.8,155.8,90,90.16,-238.4,20.52,65,-121610,-123450,0,90,90
2018-12-06 07:07:11.0805,172.8,155.8,90,90.16,-238.7,20.52,66,-2690,-2700,0,90,90
2018-12-06 07:07:11.3305,172.8,155.8,90,90.16,-238.9,20.52,1,817.9,140,31,90,90
2018-12-06 07:07:11.5805,172.8,155.8,90,90.16,-239,20.52,2,817.6,140,31,90,90
2018-12-06 07:07:11.8305,172.8,155.8,90,90.16,-239.4,20.53,65,-123120,-122900,0,90,90
2018-12-06 07:07:12.0805,172.8,155.8,90,90.16,-239.5,20.52,51,4.18,4.15,0,90,90
2018-12-06 07:07:12.3305,172.8,155.8,90,90.16,-239.6,20.52,63,50,50,0,90,90
2018-12-06 07:07:12.5805,172.8,155.8,90,90.16,-239.7,20.52,67,54.7,52.7,0,90,90
2018-12-06 07:07:12.8305,172.8,155.6,90,90.05,-239.7,20.53,52,4.18,4.15,0,90,90
2018-12-06 07:07:13.0805,172.8,155.5,90,89.99,-239.7,20.53,6,-123310,54.7,4.2,90,90
2018-12-06 07:07:13.3306,172.8,155.5,90,89.99,-239.9,20.52,7,-123330,52.8,4.2,90,90
2018-12-06 07:07:13.5806,172.8,155.5,90,89.99,-239.9,20.52,1,817.9,140,31,90,90
2018-12-06 07:07:13.8306,172.8,155.5,90,89.99,-240,20.52,2,817.6,140,31,90,90
2018-12-06 07:07:14.0806,172.8,155.5,90,89.99,-239.9,20.52,61,798.2,792.5,0,90,90
2018-12-06 07:07:14.3306,172.8,155.5,90,89.99,-240,20.51,62,425,425,0,90,90
2018-12-06 07:07:14.5806,172.8,155.5,90,89.99,-239.9,20.52,64,175.2,177.4,0,90,90
2018-12-06 07:07:14.8306,172.8,155.5,90,89.99,-240,20.51,3,817.9,140,28.5,90,90
2018-12-06 07:07:15.0806,172.8,155.5,90,89.99,-239.9,20.51,4,817.6,140,28.5,90,90
2018-12-06 07:07:15.3306,172.8,155.5,90,89.99,-240.1,20.49,65,-123780,-123130,0,90,90
2018-12-06 07:07:15.5806,172.8,155.5,90,89.99,-240.1,20.5,66,-2950,-2950,0,90,90
2018-12-06 07:07:15.8306,172.8,155.5,90,89.99,-240.1,20.52,1,817.9,140,31,90,90
2018-12-06 07:07:16.0806,172.8,155.5,90,89.99,-240,20.52,2,817.6,140,31,90,90
2018-12-06 07:07:16.3306,172.8,155.5,90,89.99,-240,20.51,65,-123790,-123140,0,90,90
2018-12-06 07:07:16.5806,172.8,155.4,90,89.93,-240.1,20.52,51,4.18,4.15,0,90,90
2018-12-06 07:07:16.8306,172.8,155.4,90,89.93,-240.1,20.51,63,50,50,0,90,90
2018-12-06 07:07:17.0806,172.8,155.3,90,89.87,-240,20.55,67,54.9,53,0,90,90
2018-12-06 07:07:17.3306,172.8,155.3,90,89.87,-240.1,20.53,52,4.08,4.06,0,90,90
2018-12-06 07:07:17.5806,172.8,155.3,90,89.87,-240,20.52,6,-123440,54.9,4.1,90,90
2018-12-06 07:07:17.8306,172.8,155.3,90,89.87,-240,20.51,7,-123440,53,4.1,90,90
2018-12-06 07:07:18.0806,172.8,155.3,90,89.87,-240.1,20.52,1,799.6,-155.9,31,90,90
2018-12-06 07:07:18.3306,172.8,155.3,90,89.87,-240,20.52,2,799.1,-154.5,31,90,90
2018-12-06 07:07:18.5806,172.8,155.3,90,89.87,-240,20.52,61,796.1,790.5,0,90,90
2018-12-06 07:07:18.8306,172.8,155.3,90,89.87,-240,20.52,62,425,425,0,90,90
2018-12-06 07:07:19.0806,172.8,155.3,90,89.87,-240,20.51,64,175.5,177.6,0,90,90
2018-12-06 07:07:19.3306,172.8,155.3,90,89.87,-240,20.51,3,799.6,-155.9,28.5,90,90
2018-12-06 07:07:19.5806,172.8,155.2,90,89.81,-240.1,20.51,4,799.1,-154.5,28.5,90,90
2018-12-06 07:07:19.8306,172.8,155.2,90,89.81,-240,20.52,65,-123450,-123440,0,90,90
2018-12-06 07:07:20.0806,172.8,155.1,89.75,89.76,-240,20.51,66,-2920,-2920,0,90,90
2018-12-06 07:07:20.3306,172.8,155.1,89.75,89.76,-240,20.53,1,799.6,-155.9,31,90,90
2018-12-06 07:07:20.5806,172.8,155.1,89.75,89.76,-240,20.49,2,799.1,-154.5,31,90,90
2018-12-06 07:07:20.8306,172.8,155.1,89.75,89.76,-240,20.52,65,-123450,-123440,0,90,90
2018-12-06 07:07:21.0807,172.8,155.1,89.75,89.76,-240,20.52,51,4.09,4.06,0,90,90
2018-12-06 07:07:21.3307,172.8,155.1,89.75,89.76,-240,20.51,63,50,50,0,90,90
2018-12-06 07:07:21.5807,172.8,155.1,89.75,89.76,-240.1,20.52,67,55.1,53.2,0,90,90
2018-12-06 07:07:21.8307,172.8,155.1,89.75,89.76,-240,20.56,52,4.08,4.06,0,90,90
2018-12-06 07:07:22.0807,172.8,155.1,89.75,89.76,-240.1,20.52,6,-123480,55.2,4.1,90,90
2018-12-06 07:07:22.3307,172.8,155.1,89.75,89.76,-240.1,20.52,7,-123470,53.2,4.1,90,90
2018-12-06 07:07:22.5807,172.8,155.1,89.75,89.76,-240,20.55,1,799.6,-155.9,31,90,90
2018-12-06 07:07:22.8307,172.8,155.1,89.75,89.76,-240,20.47,2,799.1,-154.5,31,90,90
2018-12-06 07:07:23.0807,172.8,155.1,89.75,89.76,-240,20.51,61,794.4,788.9,0,90,90
2018-12-06 07:07:23.3306,172.8,155.1,89.75,89.76,-240,20.53,62,425,425,0,90,90
2018-12-06 07:07:23.5806,172.8,155,89.5,89.7,-240,20.52,64,175.5,177.6,0,90,90
2018-12-06 07:07:23.8306,172.8,155,89.5,89.7,-240,20.51,3,799.6,-155.9,28.5,90,90
2018-12-06 07:07:24.0806,172.8,154.9,89.5,89.64,-240,20.54,4,799.1,-154.5,28.5,90,90
2018-12-06 07:07:24.3306,172.8,154.9,89.5,89.64,-240,20.51,65,-123450,-123430,0,90,90
2018-12-06 07:07:24.5806,172.8,154.9,89.5,89.64,-240,20.51,66,-2870,-2880,0,89.5,89.5
2018-12-06 07:07:24.8307,172.8,154.9,89.5,89.64,-240.1,20.5,1,796.8,-156.5,31,89.5,89.5
2018-12-06 07:07:25.0807,172.8,154.9,89.5,89.64,-240,20.53,2,796.2,-155.4,31,89.5,89.5
2018-12-06 07:07:25.3307,172.8,154.9,89.5,89.64,-240,20.52,65,-123770,-123110,0,89.5,89.5
2018-12-06 07:07:25.5807,172.8,154.9,89.5,89.64,-240,20.52,51,4.07,4.05,0,89.5,89.5
2018-12-06 07:07:25.8307,172.8,154.9,89.5,89.64,-240.1,20.52,63,50,50,0,89.5,89.5
2018-12-06 07:07:26.0807,172.8,154.8,89.5,89.58,-240.1,20.52,67,55.3,53.3,0,89.5,89.5
2018-12-06 07:07:26.3307,172.8,154.8,89.5,89.58,-240,20.51,52,4.07,4.05,0,89.5,89.5
2018-12-06 07:07:26.5807,172.8,154.7,89.5,89.53,-240,20.52,6,-123760,55.3,4.1,89.5,89.5
2018-12-06 07:07:26.8307,172.8,154.7,89.5,89.53,-240,20.51,7,-123280,53.3,4.1,89.5,89.5
2018-12-06 07:07:27.0807,172.8,154.7,89.5,89.53,-239.9,20.52,1,796.8,-156.5,31,89.5,89.5
2018-12-06 07:07:27.3307,172.8,154.7,89.5,89.53,-240,20.51,2,796.2,-155.4,31,89.5,89.5
2018-12-06 07:07:27.5807,172.8,154.7,89.5,89.53,-240,20.51,61,793,787.5,0,89.5,89.5
2018-12-06 07:07:27.8307,172.8,154.7,89.5,89.53,-240,20.5,62,425,425,0,89.5,89.5
2018-12-06 07:07:28.0807,172.8,154.7,89.5,89.53,-240,20.52,64,175.4,177.4,0,89.5,89.5
2018-12-06 07:07:28.3307,172.8,154.7,89.5,89.53,-240,20.53,3,796.8,-156.5,28.5,89.5,89.5
2018-12-06 07:07:28.5807,172.8,154.7,89.5,89.53,-239.9,20.52,4,796.2,-155.4,28.5,89.5,89.5
2018-12-06 07:07:28.8307,172.8,154.7,89.5,89.53,-240,20.52,65,-123450,-123430,0,89.5,89.5
2018-12-06 07:07:29.0807,172.8,154.7,89.5,89.53,-240,20.52,66,-2840,-2840,0,89.5,89.5
2018-12-06 07:07:29.3307,172.8,154.7,89.5,89.53,-240,20.52,1,796.8,-156.5,31,89.5,89.5
2018-12-06 07:07:29.5807,172.8,154.7,89.5,89.53,-239.9,20.52,2,796.2,-155.4,31,89.5,89.5
2018-12-06 07:07:29.8308,172.8,154.7,89.5,89.53,-239.9,20.5,65,-123440,-123430,0,89.5,89.5
2018-12-06 07:07:30.0808,172.8,154.7,89.5,89.53,-239.9,20.51,51,4.07,4.05,0,89.5,89.5
2018-12-06 07:07:30.3308,172.8,154.7,89.5,89.53,-240,20.52,63,50,50,0,89.5,89.5
2018-12-06 07:07:30.5808,172.8,154.7,89.5,89.53,-240,20.52,67,55.3,53.3,0,89.5,89.5
2018-12-06 07:07:30.8308,172.8,154.6,89.5,89.47,-240,20.52,52,4.07,4.05,0,89.5,89.5
2018-12-06 07:07:31.0808,172.8,154.5,89.5,89.41,-240,20.54,6,-123440,55.3,4.1,89.5,89.5
2018-12-06 07:07:31.3308,172.8,154.5,89.5,89.41,-240,20.51,7,-123430,53.3,4.1,89.5,89.5
2018-12-06 07:07:31.5808,172.8,154.5,89.5,89.41,-239.9,20.52,1,796.8,-156.5,31,89.5,89.5
2018-12-06 07:07:31.8308,172.8,154.5,89.5,89.41,-240,20.58,2,796.2,-155.4,31,89.5,89.5
2018-12-06 07:07:32.0808,172.8,154.5,89.5,89.41,-240,20.51,61,791.6,786.1,0,89.5,89.5
2018-12-06 07:07:32.3308,172.8,154.5,89.5,89.41,-240,20.52,62,425,425,0,89.5,89.5
2018-12-06 07:07:32.5808,172.8,154.5,89.5,89.41,-240.1,20.51,64,175.7,177.8,0,89.5,89.5
2018-12-06 07:07:32.8308,172.8,154.3,89.5,89.29,-240,20.52,3,794.1,-156.8,28.5,89.5,89.5
2018-12-06 07:07:33.0808,172.8,154.3,89.5,89.29,-240,20.52,4,794.2,-155.8,28.5,89.5,89.5
2018-12-06 07:07:33.3308,172.8,154.3,89.5,89.29,-240,20.51,65,-123410,-123410,0,89.5,89.5
2018-12-06 07:07:33.5808,172.8,154.3,89.5,89.29,-240,20.52,66,-2840,-2840,0,89.5,89.5
2018-12-06 07:07:33.8308,172.8,154.3,89.5,89.29,-240,20.52,1,794.1,-156.8,31,89.5,89.5
2018-12-06 07:07:34.0808,172.8,154.3,89.25,89.29,-240,20.52,2,794.2,-155.8,31,89.5,89.5
2018-12-06 07:07:34.3308,172.8,154.3,89.25,89.29,-240,20.51,65,-123430,-123420,0,89.5,89.5
2018-12-06 07:07:34.5808,172.8,154.3,89.25,89.29,-239.9,20.51,51,4.06,4.04,0,89.5,89.5
2018-12-06 07:07:34.8308,172.8,154.3,89.25,89.29,-240,20.52,63,50,50,0,89.5,89.5
2018-12-06 07:07:35.0808,172.8,154.3,89.25,89.29,-240,20.51,67,55.4,53.3,0,89.5,89.5
2018-12-06 07:07:35.3308,172.8,154.3,89.25,89.29,-240,20.5,52,4.06,4.04,0,89.5,89.5
2018-12-06 07:07:35.5808,172.8,154.3,89.25,89.29,-240,20.53,6,-123440,55.4,4,89.5,89.5
2018-12-06 07:07:35.8308,172.8,154.3,89.25,89.29,-240,20.53,7,-123420,53.3,4.1,89.5,89.5
2018-12-06 07:07:36.0807,172.8,154.3,89.25,89.29,-239.9,20.52,1,794.1,-156.8,31,89.5,89.5
2018-12-06 07:07:36.3307,172.8,154.3,89.25,89.29,-240,20.51,2,794.2,-155.8,31,89.5,89.5
2018-12-06 07:07:36.5807,172.8,154.3,89.25,89.29,-240,20.52,61,790.6,785.1,0,89.5,89.5
2018-12-06 07:07:36.8307,172.8,154.3,89.25,89.29,-240.1,20.51,62,425,425,0,89.5,89.5
2018-12-06 07:07:37.0808,172.8,154.2,89.25,89.24,-240,20.51,64,175.4,177.5,0,89.5,89.5
2018-12-06 07:07:37.3308,172.8,154.2,89.25,89.24,-240,20.52,3,794.1,-156.8,28.5,89.5,89.5
2018-12-06 07:07:37.5808,172.8,154.2,89.25,89.24,-240,20.52,4,794.2,-155.8,28.5,89.5,89.5
2018-12-06 07:07:37.8308,172.8,154.1,89.25,89.18,-240,20.51,65,-123430,-123400,0,89.5,89.5
2018-12-06 07:07:38.0808,172.8,154.1,89.25,89.18,-240,20.52,66,-2820,-2820,0,89.5,89.5
2018-12-06 07:07:38.3308,172.8,154.1,89.25,89.18,-240,20.56,1,794.1,-156.8,31,89.5,89.5
2018-12-06 07:07:38.5808,172.8,154.1,89,89.18,-240,20.52,2,794.2,-155.8,31,89.5,89.5
2018-12-06 07:07:38.8308,172.8,154.1,89,89.18,-240,20.52,65,-123440,-123420,0,89.5,89.5
2018-12-06 07:07:39.0808,172.8,154.1,89,89.18,-240,20.52,51,4.05,4.03,0,89,89.5
2018-12-06 07:07:39.3308,172.8,154.1,89,89.18,-240,20.51,63,50,50,0,89,89
2018-12-06 07:07:39.5808,172.8,154.1,89,89.18,-240,20.51,67,55.4,53.3,0,89,89
2018-12-06 07:07:39.8308,172.8,154,89,89.12,-240,20.52,52,4.05,4.03,0,89,89
2018-12-06 07:07:40.0809,172.8,154,89,89.12,-240.1,20.53,6,-123410,55.4,4,89,89
2018-12-06 07:07:40.3309,172.8,154,89,89.12,-239.9,20.52,7,-123400,53.3,4,89,89
2018-12-06 07:07:40.5809,172.8,154,89,89.12,-239.9,20.51,1,792.5,-157.3,31,89,89
2018-12-06 07:07:40.8309,172.8,154,89,89.12,-240,20.52,2,792.1,-156.4,31.5,89,89
2018-12-06 07:07:41.0809,172.8,154,89,89.12,-240,20.52,61,789.5,784.1,0,89,89
2018-12-06 07:07:41.3309,172.8,154,89,89.12,-240,20.53,62,425,425,0,89,89
2018-12-06 07:07:41.5810,172.8,154,89,89.12,-240,20.51,64,175.3,177.4,0,89,89
2018-12-06 07:07:41.8310,172.8,154,89,89.12,-240,20.52,3,792.5,-157.3,28.5,89,89
2018-12-06 07:07:42.0809,172.8,154,89,89.12,-239.9,20.51,4,792.1,-156.4,28.5,89,89
2018-12-06 07:07:42.3309,172.8,154,89,89.12,-239.9,20.52,65,-123440,-123420,0,89,89
2018-12-06 07:07:42.5809,172.8,154,89,89.12,-240,20.5,66,-2830,-2830,0,89,89
2018-12-06 07:07:42.8309,172.8,154,89,89.12,-240,20.52,1,792.5,-157.3,31,89,89
2018-12-06 07:07:43.0809,172.8,154,89,89.12,-240,20.54,2,792.1,-156.4,31.5,89,89
2018-12-06 07:07:43.3309,172.8,154,89,89.12,-239.9,20.54,65,-123420,-123420,0,89,89
2018-12-06 07:07:43.5809,172.8,154,89,89.12,-239.9,20.49,51,4.05,4.03,0,89,89
2018-12-06 07:07:43.8309,172.8,154,89,89.12,-239.9,20.52,63,50,50,0,89,89
2018-12-06 07:07:44.0809,172.8,153.8,89,89,-240,20.52,67,55.3,53.3,0,89,89
2018-12-06 07:07:44.3309,172.8,153.8,89,89,-240,20.52,52,4.05,4.03,0,89,89
2018-12-06 07:07:44.5810,172.8,153.8,89,89,-240,20.51,6,-123450,55.3,4,89,89
2018-12-06 07:07:44.8310,172.8,153.8,89,89,-240,20.52,7,-123440,53.3,4,89,89
2018-12-06 07:07:45.0810,172.8,153.8,89,89,-240,20.49,1,792.5,-157.3,31,89,89
2018-12-06 07:07:45.3309,172.8,153.8,89,89,-239.9,20.52,2,792.1,-156.4,31.5,89,89
2018-12-06 07:07:45.5809,172.8,153.8,89,89,-240,20.52,61,788.8,783.3,0,89,89
2018-12-06 07:07:45.8309,172.8,153.8,89,89,-240,20.5,62,425,425,0,89,89
2018-12-06 07:07:46.0809,172.8,153.7,89,88.95,-240,20.52,64,175.5,177.6,0,89,89
2018-12-06 07:07:46.3309,172.8,153.7,89,88.95,-239.9,20.52,3,791.2,-157.5,28.5,89,89
2018-12-06 07:07:46.5809,172.8,153.5,89,88.83,-239.9,20.52,4,790.9,-156.5,29,89,89
2018-12-06 07:07:46.8309,172.8,153.5,89,88.83,-240,20.52,65,-123430,-123420,0,89,89
2018-12-06 07:07:47.0809,172.8,153.5,89,88.83,-240,20.54,66,-2840,-2850,0,89,89
2018-12-06 07:07:47.3309,172.8,153.5,89,88.83,-240,20.52,1,791.2,-157.5,31,89,89
2018-12-06 07:07:47.5810,172.8,153.5,89,88.83,-240,20.52,2,790.9,-156.5,31.5,89,89
2018-12-06 07:07:47.8310,172.8,153.5,89,88.83,-239.9,20.52,65,-123440,-123420,0,89,89
2018-12-06 07:07:48.0810,172.8,153.5,89,88.83,-239.9,20.52,51,4.04,4.02,0,89,89
2018-12-06 07:07:48.3310,172.8,153.5,89,88.83,-240,20.52,63,50,50,0,89,89
2018-12-06 07:07:48.5809,172.8,153.5,89,88.83,-240,20.52,67,55.3,53.2,0,89,89
2018-12-06 07:07:48.8309,172.8,153.5,89,88.83,-240,20.53,52,4.04,4.02,0,89,89
2018-12-06 07:07:49.0809,172.8,153.5,88.75,88.83,-240,20.51,6,-123430,55.3,4,89,89
2018-12-06 07:07:49.3309,172.8,153.5,88.75,88.83,-240,20.52,7,-123430,53.2,4,89,89
2018-12-06 07:07:49.5809,172.8,153.5,88.75,88.83,-239.9,20.51,1,791.2,-157.5,31,89,89
2018-12-06 07:07:49.8309,172.8,153.5,88.75,88.83,-239.9,20.52,2,790.9,-156.5,31.5,89,89
2018-12-06 07:07:50.0810,172.8,153.5,88.75,88.83,-240,20.52,61,787.9,782.5,0,89,89
2018-12-06 07:07:50.3310,172.8,153.5,88.75,88.83,-240,20.51,62,425,425,0,89,89
2018-12-06 07:07:50.5810,172.8,153.5,88.75,88.83,-240,20.52,64,175.5,177.6,0,89,89
2018-12-06 07:07:50.8310,172.8,153.4,88.75,88.77,-240,20.5,3,791.2,-157.5,28.5,89,89
2018-12-06 07:07:51.0810,172.8,153.3,88.75,88.72,-239.9,20.52,4,790.9,-156.5,29,89,89
2018-12-06 07:07:51.3310,172.8,153.3,88.75,88.72,-240,20.5,65,-123470,-123450,0,89,89
2018-12-06 07:07:51.5809,172.8,153.3,88.75,88.72,-240,20.62,66,-2840,-2840,0,89,89
2018-12-06 07:07:51.8309,172.8,153.3,88.75,88.72,-240,20.53,1,791.2,-157.5,31,89,89
2018-12-06 07:07:52.0809,172.8,153.3,88.75,88.72,-240,20.51,2,790.9,-156.5,31.5,89,89
2018-12-06 07:07:52.3309,172.8,153.3,88.75,88.72,-239.9,20.52,65,-123450,-123430,0,89,89
2018-12-06 07:07:52.5809,172.8,153.2,88.5,88.66,-240,20.52,51,4.04,4.02,0,89,89
2018-12-06 07:07:52.8309,172.8,153.2,88.5,88.66,-239.9,20.52,63,50,50,0,89,89
2018-12-06 07:07:53.0809,172.8,153.1,88.5,88.6,-239.9,20.51,67,55.3,53.2,0,89,89
2018-12-06 07:07:53.3309,172.8,153.1,88.5,88.6,-240,20.52,52,4.04,4.02,0,89,89
2018-12-06 07:07:53.5810,172.8,153.1,88.5,88.6,-240,20.52,6,-123440,55.3,4,88.5,88.5
2018-12-06 07:07:53.8310,172.8,153.1,88.5,88.6,-240,20.52,7,-123410,53.2,4,88.5,88.5
2018-12-06 07:07:54.0810,172.8,153.1,88.5,88.6,-239.9,20.51,1,789.9,-157.7,31,88.5,88.5
2018-12-06 07:07:54.3310,172.8,153.1,88.5,88.6,-239.9,20.52,2,789.4,-156.8,31.5,88.5,88.5
2018-12-06 07:07:54.5810,172.8,153.1,88.5,88.6,-239.9,20.52,61,787.3,781.7,0,88.5,88.5
2018-12-06 07:07:54.8310,172.8,153.1,88.5,88.6,-239.9,20.52,62,425,425,0,88.5,88.5
2018-12-06 07:07:55.0810,172.8,153.1,88.5,88.6,-240,20.51,64,175.5,177.6,0,88.5,88.5
2018-12-06 07:07:55.3310,172.8,153.1,88.5,88.6,-240,20.52,3,789.9,-157.7,28.5,88.5,88.5
2018-12-06 07:07:55.5810,172.8,153.1,88.5,88.6,-240,20.52,4,789.4,-156.8,29,88.5,88.5
2018-12-06 07:07:55.8310,172.8,153.1,88.5,88.6,-239.9,20.52,65,-123440,-123430,0,88.5,88.5
2018-12-06 07:07:56.0810,172.8,153.1,88.5,88.6,-239.9,20.52,66,-2840,-2840,0,88.5,88.5
2018-12-06 07:07:56.3310,172.8,153.1,88.5,88.6,-239.9,20.53,1,789.9,-157.7,31,88.5,88.5
2018-12-06 07:07:56.5810,172.8,153.1,88.5,88.6,-239.9,20.54,2,789.4,-156.8,31.5,88.5,88.5
2018-12-06 07:07:56.8310,172.8,153.1,88.5,88.6,-239.9,20.52,65,-123440,-123430,0,88.5,88.5
2018-12-06 07:07:57.0809,172.8,153.1,88.5,88.6,-239.9,20.51,51,4.04,4.01,0,88.5,88.5
2018-12-06 07:07:57.3310,172.8,153.1,88.5,88.6,-240,20.51,63,50,50,0,88.5,88.5
2018-12-06 07:07:57.5810,172.8,153.1,88.5,88.6,-239.9,20.5,67,55.3,53.2,0,88.5,88.5
2018-12-06 07:07:57.8310,172.8,153,88.5,88.54,-240,20.52,52,4.03,4.01,0,88.5,88.5
2018-12-06 07:07:58.0810,172.8,152.9,88.5,88.48,-239.9,20.52,6,-123460,55.3,4,88.5,88.5
2018-12-06 07:07:58.3310,172.8,152.9,88.5,88.48,-240,20.56,7,-123440,53.2,4,88.5,88.5
2018-12-06 07:07:58.5810,172.8,152.9,88.5,88.48,-240,20.52,1,789.9,-157.7,31,88.5,88.5
2018-12-06 07:07:58.8310,172.8,152.9,88.5,88.48,-239.9,20.52,2,789.4,-156.8,31.5,88.5,88.5
2018-12-06 07:07:59.0810,172.8,152.9,88.5,88.48,-240,20.51,61,786.6,781.1,0,88.5,88.5
2018-12-06 07:07:59.3310,172.8,152.9,88.5,88.48,-240,20.5,62,425,425,0,88.5,88.5
2018-12-06 07:07:59.5811,172.8,152.9,88.5,88.48,-240,20.5,64,175.6,177.8,0,88.5,88.5
2018-12-06 07:07:59.8311,172.8,152.7,88.5,88.37,-240,20.52,3,789.9,-157.7,28.5,88.5,88.5
2018-12-06 07:08:00.0811,172.8,152.7,88.5,88.37,-239.9,20.52,4,789.4,-156.8,29,88.5,88.5
2018-12-06 07:08:00.3311,172.8,152.7,88.5,88.37,-239.9,20.52,65,-123470,-123450,0,88.5,88.5
2018-12-06 07:08:00.5811,172.8,152.7,88.5,88.37,-240,20.51,66,-2860,-2860,0,88.5,88.5
2018-12-06 07:08:00.8311,172.8,152.7,88.5,88.37,-240,20.51,1,788.8,-158,31,88.5,88.5
2018-12-06 07:08:01.0811,172.8,152.7,88.5,88.37,-240,20.51,2,788.4,-157.1,31.5,88.5,88.5
2018-12-06 07:08:01.3311,172.8,152.7,88.5,88.37,-240,20.51,65,-123480,-123470,0,88.5,88.5
2018-12-06 07:08:01.5811,172.8,152.7,88.5,88.37,-240,20.52,51,4.03,4.01,0,88.5,88.5
2018-12-06 07:08:01.8311,172.8,152.7,88.5,88.37,-240,20.52,63,50,50,0,88.5,88.5
2018-12-06 07:08:02.0811,172.8,152.7,88.5,88.37,-240,20.51,67,55.2,53.2,0,88.5,88.5
2018-12-06 07:08:02.3311,172.8,152.7,88.5,88.37,-239.9,20.52,52,4.03,4.01,0,88.5,88.5
2018-12-06 07:08:02.5811,172.8,152.7,88.5,88.37,-240,20.53,6,-123440,55.2,4,88.5,88.5
2018-12-06 07:08:02.8311,172.8,152.7,88.25,88.37,-240,20.51,7,-123440,53.2,4,88.5,88.5
2018-12-06 07:08:03.0811,172.8,152.7,88.25,88.37,-240,20.51,1,788.8,-158,31,88.5,88.5
2018-12-06 07:08:03.3311,172.8,152.7,88.25,88.37,-239.9,20.52,2,788.4,-157.1,31.5,88.5,88.5
2018-12-06 07:08:03.5811,172.8,152.7,88.25,88.37,-239.9,20.51,61,786,780.5,0,88.5,88.5
2018-12-06 07:08:03.8311,172.8,152.7,88.25,88.37,-240,20.5,62,425,425,0,88.5,88.5
2018-12-06 07:08:04.0811,172.8,152.6,88.25,88.31,-240,20.52,64,175.6,177.7,0,88.5,88.5
2018-12-06 07:08:04.3311,172.8,152.6,88.25,88.31,-240,20.52,3,788.8,-158,28.5,88.5,88.5
2018-12-06 07:08:04.5811,172.8,152.5,88.25,88.25,-239.9,20.52,4,788.4,-157.1,29,88.5,88.5
2018-12-06 07:08:04.8311,172.8,152.5,88.25,88.25,-239.9,20.53,65,-123440,-123420,0,88.5,88.5
2018-12-06 07:08:05.0811,172.8,152.5,88.25,88.25,-239.9,20.52,66,-2830,-2830,0,88.5,88.5
2018-12-06 07:08:05.3311,172.8,152.5,88.25,88.25,-240,20.52,1,788.8,-158,31,88.5,88.5
2018-12-06 07:08:05.5811,172.8,152.5,88.25,88.25,-240,20.52,2,788.4,-157.1,31.5,88.5,88.5
2018-12-06 07:08:05.8311,172.8,152.5,88.25,88.25,-240,20.49,65,-123430,-123400,0,88.5,88.5
2018-12-06 07:08:06.0811,172.8,152.4,88.25,88.19,-239.9,20.52,51,4.03,4.01,0,88.5,88.5
2018-12-06 07:08:06.3311,172.8,152.4,88.25,88.19,-239.9,20.52,63,50,50,0,88.5,88.5
2018-12-06 07:08:06.5811,172.8,152.3,88.25,88.14,-239.9,20.51,67,55.2,53.2,0,88.5,88.5
2018-12-06 07:08:06.8311,172.8,152.3,88.25,88.14,-240,20.51,52,4.03,4.01,0,88.5,88.5
2018-12-06 07:08:07.0811,172.8,152.3,88.25,88.14,-240,20.53,6,-123690,55.2,4,88.5,88.5
2018-12-06 07:08:07.3311,172.8,152.3,88.25,88.14,-240,20.5,7,-123090,53.1,4,88.5,88.5
2018-12-06 07:08:07.5811,172.8,152.3,88,88.14,-240,20.52,1,788.8,-158,31,88.5,88.5
2018-12-06 07:08:07.8311,172.8,152.3,88,88.14,-240,20.53,2,788.4,-157.1,31.5,88.5,88.5
2018-12-06 07:08:08.0811,172.8,152.3,88,88.14,-239.9,20.52,61,785.4,779.9,0,88.5,88.5
2018-12-06 07:08:08.3311,172.8,152.3,88,88.14,-240,20.52,62,425,425,0,88,88
2018-12-06 07:08:08.5811,172.8,152.3,88,88.14,-240,20.52,64,175.4,177.2,0,88,88
2018-12-06 07:08:08.8311,172.8,152.3,88,88.14,-240,20.52,3,787.7,-158.1,28.5,88,88
2018-12-06 07:08:09.0811,172.8,152.3,88,88.14,-240,20.52,4,787.6,-157.1,29,88,88
2018-12-06 07:08:09.3311,172.8,152.3,88,88.14,-239.9,20.52,65,-123740,-123070,0,88,88
2018-12-06 07:08:09.5811,172.8,152.3,88,88.14,-240,20.51,66,-2810,-2820,0,88,88
2018-12-06 07:08:09.8311,172.8,152.3,88,88.14,-240,20.51,1,787.7,-158.1,31,88,88
2018-12-06 07:08:10.0811,172.8,152.3,88,88.14,-240,20.52,2,787.6,-157.1,31.5,88,88
2018-12-06 07:08:10.3311,172.8,152.3,88,88.14,-239.9,20.53,65,-123410,-123390,0,88,88
2018-12-06 07:08:10.5811,172.8,152.2,88,88.08,-240,20.52,51,4.02,4,0,88,88
2018-12-06 07:08:10.8311,172.8,152.2,88,88.08,-239.9,20.52,63,50,50,0,88,88
2018-12-06 07:08:11.0812,172.8,152.1,88,88.02,-239.9,20.52,67,55.1,53.1,0,88,88
2018-12-06 07:08:11.3312,172.8,152.1,88,88.02,-240,20.52,52,4.03,4,0,88,88
2018-12-06 07:08:11.5812,172.8,152.1,88,88.02,-239.9,20.54,6,-123670,55.1,4,88,88
2018-12-06 07:08:11.8312,172.8,152.1,88,88.02,-240,20.52,7,-123380,53.1,4,88,88
2018-12-06 07:08:12.0812,172.8,152.1,88,88.02,-239.9,20.52,1,787.7,-158.1,31,88,88
2018-12-06 07:08:12.3312,172.8,152.1,88,88.02,-239.9,20.51,2,787.6,-157.1,31.5,88,88
2018-12-06 07:08:12.5812,172.8,152.1,88,88.02,-240,20.53,61,784.9,779.5,0,88,88
2018-12-06 07:08:12.8312,172.8,152,88,87.96,-240,20.51,62,425,425,0,88,88
2018-12-06 07:08:13.0812,172.8,152,88,87.96,-240,20.52,64,175.5,177.5,0,88,88
2018-12-06 07:08:13.3312,172.8,152,88,87.96,-240,20.52,3,787.7,-158.1,28.5,88,88
2018-12-06 07:08:13.5812,172.8,152,88,87.96,-240,20.5,4,787.6,-157.1,29,88,88
2018-12-06 07:08:13.8312,172.8,152,88,87.96,-240,20.52,65,-123430,-123410,0,88,88
2018-12-06 07:08:14.0812,172.8,152,88,87.96,-239.9,20.54,66,-2810,-2810,0,88,88
2018-12-06 07:08:14.3312,172.8,152,88,87.96,-240,20.48,1,787.7,-158.1,31,88,88
2018-12-06 07:08:14.5812,172.8,152,88,87.96,-240,20.52,2,787.6,-157.1,31.5,88,88
2018-12-06 07:08:14.8312,172.8,152,88,87.96,-240,20.52,65,-123410,-123390,0,88,88
2018-12-06 07:08:15.0812,172.8,152,88,87.96,-239.9,20.51,51,4.02,4,0,88,88
2018-12-06 07:08:15.3312,172.8,152,88,87.96,-239.9,20.52,63,50,50,0,88,88
2018-12-06 07:08:15.5812,172.8,152,88,87.96,-239.9,20.36,67,55.1,53.1,0,88,88
2018-12-06 07:08:15.8313,172.8,152,88,87.96,-239.9,20.51,52,4.02,4,0,88,88
2018-12-06 07:08:16.0813,172.8,152,88,87.96,-240,20.52,6,-123430,55.1,4,88,88
2018-12-06 07:08:16.3313,172.8,152,88,87.96,-240,20.52,7,-123420,53.1,4,88,88
2018-12-06 07:08:16.5813,172.8,152,88,87.96,-240,20.52,1,786.8,-158.3,31,88,88
2018-12-06 07:08:16.8313,172.8,152,88,87.96,-239.9,20.65,2,786.8,-157.4,31.5,88,88
2018-12-06 07:08:17.0813,172.8,152,88,87.96,-239.9,20.51,61,784.3,778.8,0,88,88
2018-12-06 07:08:17.3313,172.8,152,88,87.96,-239.9,20.51,62,425,425,0,88,88
2018-12-06 07:08:17.5812,172.8,152,88,87.96,-240,20.53,64,175.3,177.4,0,88,88
2018-12-06 07:08:17.8312,172.8,152,88,87.96,-240,20.53,3,786.8,-158.3,28.5,88,88
2018-12-06 07:08:18.0812,172.8,151.8,87.75,87.85,-240,20.52,4,786.8,-157.4,29,88,88
2018-12-06 07:08:18.3312,172.8,151.8,87.75,87.85,-239.9,20.55,65,-123420,-123400,0,88,88
2018-12-06 07:08:18.5812,172.8,151.8,87.75,87.85,-239.9,20.52,66,-2820,-2820,0,88,88
2018-12-06 07:08:18.8312,172.8,151.8,87.75,87.85,-239.9,20.52,1,786.8,-158.3,31,88,88
2018-12-06 07:08:19.0812,172.8,151.8,87.75,87.85,-239.9,20.52,2,786.8,-157.4,31.5,88,88
2018-12-06 07:08:19.3312,172.8,151.8,87.75,87.85,-240,20.52,65,-123440,-123430,0,88,88
2018-12-06 07:08:19.5812,172.8,151.6,87.75,87.73,-240,20.52,51,4.02,4,0,88,88
2018-12-06 07:08:19.8312,172.8,151.6,87.75,87.73,-239.9,20.52,63,50,50,0,88,88
2018-12-06 07:08:20.0812,172.8,151.5,87.75,87.67,-240,20.51,67,55.1,53.1,0,88,88
2018-12-06 07:08:20.3313,172.8,151.5,87.75,87.67,-239.9,20.57,52,4.02,4,0,88,88
2018-12-06 07:08:20.5813,172.8,151.5,87.75,87.67,-240,20.51,6,-123460,55.1,4,88,88
2018-12-06 07:08:20.8313,172.8,151.5,87.75,87.67,-240,20.49,7,-123420,53.1,4,88,88
2018-12-06 07:08:21.0813,172.8,151.5,87.75,87.67,-239.9,20.51,1,786.8,-158.3,31,88,88
2018-12-06 07:08:21.3313,172.8,151.5,87.75,87.67,-240,20.52,2,786.8,-157.4,31.5,88,88
2018-12-06 07:08:21.5813,172.8,151.5,87.5,87.67,-239.9,20.52,61,783.9,778.4,0,88,88
2018-12-06 07:08:21.8313,172.8,151.5,87.5,87.67,-239.9,20.54,62,425,425,0,88,88
2018-12-06 07:08:22.0813,172.8,151.5,87.5,87.67,-240,20.52,64,175.4,177.5,0,88,88
2018-12-06 07:08:22.3313,172.8,151.5,87.5,87.67,-240,20.52,3,786.8,-158.3,28.5,88,88
2018-12-06 07:08:22.5813,172.8,151.5,87.5,87.67,-239.9,20.52,4,786.8,-157.4,29,87.5,88
2018-12-06 07:08:22.8313,172.8,151.5,87.5,87.67,-239.9,20.52,65,-123460,-123440,0,87.5,87.5
2018-12-06 07:08:23.0813,172.8,151.5,87.5,87.67,-239.9,20.52,66,-2830,-2830,0,87.5,87.5
2018-12-06 07:08:23.3313,172.8,151.5,87.5,87.67,-240,20.51,1,785.9,-158.6,31,87.5,87.5
2018-12-06 07:08:23.5813,172.8,151.5,87.5,87.67,-239.9,20.52,2,785.8,-157.5,31.5,87.5,87.5
2018-12-06 07:08:23.8313,172.8,151.4,87.5,87.62,-240,20.5,65,-123470,-123440,0,87.5,87.5
2018-12-06 07:08:24.0813,172.8,151.4,87.5,87.62,-240,20.5,51,4.01,4,0,87.5,87.5
2018-12-06 07:08:24.3313,172.8,151.4,87.5,87.62,-239.9,20.53,63,50,50,0,87.5,87.5
2018-12-06 07:08:24.5813,172.8,151.4,87.5,87.62,-239.9,20.52,67,55,53,0,87.5,87.5
2018-12-06 07:08:24.8313,172.8,151.3,87.5,87.56,-239.9,20.49,52,4.02,3.99,0,87.5,87.5
2018-12-06 07:08:25.0813,172.8,151.3,87.5,87.56,-239.9,20.58,6,-123440,55,4,87.5,87.5
2018-12-06 07:08:25.3313,172.8,151.3,87.5,87.56,-240,20.52,7,-123420,53,4,87.5,87.5
2018-12-06 07:08:25.5813,172.8,151.2,87.5,87.5,-240,20.52,1,785.9,-158.6,31,87.5,87.5
2018-12-06 07:08:25.8313,172.8,151.2,87.5,87.5,-239.9,20.52,2,785.8,-157.5,31.5,87.5,87.5
2018-12-06 07:08:26.0813,172.8,151.1,87.5,87.44,-239.9,20.52,61,783.3,777.9,0,87.5,87.5
2018-12-06 07:08:26.3313,172.8,151.1,87.5,87.44,-239.9,20.52,62,425,425,0,87.5,87.5
2018-12-06 07:08:26.5813,172.8,151.1,87.5,87.44,-240,20.52,64,175.3,177.5,0,87.5,87.5
2018-12-06 07:08:26.8313,172.8,151.1,87.5,87.44,-240,20.52,3,785.9,-158.6,28.5,87.5,87.5
2018-12-06 07:08:27.0813,172.8,151.1,87.5,87.44,-240,20.52,4,785.8,-157.5,29,87.5,87.5
2018-12-06 07:08:27.3313,172.8,151.1,87.5,87.44,-240,20.51,65,-123440,-123420,0,87.5,87.5
2018-12-06 07:08:27.5814,172.8,151.1,87.5,87.44,-240,20.51,66,-2840,-2840,0,87.5,87.5
2018-12-06 07:08:27.8314,172.8,151.1,87.5,87.44,-239.9,20.52,1,785.9,-158.6,31,87.5,87.5
2018-12-06 07:08:28.0815,172.8,151.1,87.5,87.44,-239.9,20.52,2,785.8,-157.5,31.5,87.5,87.5
2018-12-06 07:08:28.3315,172.8,151.1,87.5,87.44,-239.9,20.52,65,-123430,-123410,0,87.5,87.5
2018-12-06 07:08:28.5814,172.8,151.1,87.5,87.44,-240,20.53,51,4.01,4,0,87.5,87.5
2018-12-06 07:08:28.8314,172.8,151.1,87.5,87.44,-240,20.52,63,50,50,0,87.5,87.5
2018-12-06 07:08:29.0814,172.8,151.1,87.5,87.44,-240,20.52,67,55,53,0,87.5,87.5
2018-12-06 07:08:29.3313,172.8,151.1,87.5,87.44,-239.9,20.53,52,4.02,3.99,0,87.5,87.5
2018-12-06 07:08:29.5813,172.8,151.1,87.5,87.44,-239.9,20.52,6,-123440,55,4,87.5,87.5
2018-12-06 07:08:29.8314,172.8,151.1,87.5,87.44,-240,20.52,7,-123460,53,4,87.5,87.5
2018-12-06 07:08:30.0814,172.8,151.1,87.5,87.44,-240.1,20.51,1,785.2,-158.6,31,87.5,87.5
2018-12-06 07:08:30.3314,172.8,151.1,87.5,87.44,-240,20.52,2,784.9,-157.7,31.5,87.5,87.5
2018-12-06 07:08:30.5814,172.8,151,87.5,87.38,-239.9,20.53,61,783,777.5,0,87.5,87.5
2018-12-06 07:08:30.8314,172.8,151,87.5,87.38,-239.9,20.54,62,425,425,0,87.5,87.5
2018-12-06 07:08:31.0814,172.8,150.9,87.5,87.33,-240,20.53,64,175.4,177.6,0,87.5,87.5
2018-12-06 07:08:31.3314,172.8,150.9,87.5,87.33,-240,20.52,3,785.2,-158.6,28.5,87.5,87.5
2018-12-06 07:08:31.5814,172.8,150.9,87.5,87.33,-239.9,20.52,4,784.9,-157.7,29,87.5,87.5
2018-12-06 07:08:31.8314,172.8,150.9,87.5,87.33,-239.9,20.52,65,-123450,-123440,0,87.5,87.5
2018-12-06 07:08:32.0814,172.8,150.9,87.25,87.33,-240,20.52,66,-2830,-2830,0,87.5,87.5
2018-12-06 07:08:32.3314,172.8,150.9,87.25,87.33,-239.9,20.52,1,785.2,-158.6,31,87.5,87.5
2018-12-06 07:08:32.5814,172.8,150.9,87.25,87.33,-240,20.57,2,784.9,-157.7,31.5,87.5,87.5
2018-12-06 07:08:32.8314,172.8,150.8,87.25,87.27,-240,20.52,65,-123470,-123460,0,87.5,87.5
2018-12-06 07:08:33.0814,172.8,150.7,87.25,87.21,-240,20.51,51,4.01,3.99,0,87.5,87.5
2018-12-06 07:08:33.3314,172.8,150.7,87.25,87.21,-240,20.51,63,50,50,0,87.5,87.5
2018-12-06 07:08:33.5814,172.8,150.7,87.25,87.21,-240,20.53,67,55,53,0,87.5,87.5
2018-12-06 07:08:33.8314,172.8,150.7,87.25,87.21,-240,20.5,52,4.01,3.99,0,87.5,87.5
2018-12-06 07:08:34.0814,172.8,150.7,87.25,87.21,-240,20.5,6,-123450,55,4,87.5,87.5
2018-12-06 07:08:34.3314,172.8,150.7,87.25,87.21,-240,20.52,7,-123420,53,4,87.5,87.5
2018-12-06 07:08:34.5814,172.8,150.7,87.25,87.21,-239.9,20.53,1,785.2,-158.6,31,87.5,87.5
2018-12-06 07:08:34.8314,172.8,150.7,87.25,87.21,-240,20.51,2,784.9,-157.7,31.5,87.5,87.5
2018-12-06 07:08:35.0814,172.8,150.7,87.25,87.21,-239.9,20.5,61,782.5,777.2,0,87.5,87.5
2018-12-06 07:08:35.3314,172.8,150.7,87.25,87.21,-239.9,20.53,62,425,425,0,87.5,87.5
2018-12-06 07:08:35.5814,172.8,150.7,87.25,87.21,-240,20.51,64,175.8,177.9,0,87.5,87.5
2018-12-06 07:08:35.8314,172.8,150.7,87,87.21,-240,20.51,3,785.2,-158.6,28.5,87.5,87.5
2018-12-06 07:08:36.0814,172.8,150.7,87,87.21,-240,20.52,4,784.9,-157.7,29,87.5,87.5
2018-12-06 07:08:36.3314,172.8,150.7,87,87.21,-240,20.53,65,-123470,-123450,0,87.5,87.5
2018-12-06 07:08:36.5814,172.8,150.7,87,87.21,-240,20.49,66,-2820,-2820,0,87.5,87.5
2018-12-06 07:08:36.8314,172.8,150.7,87,87.21,-239.9,20.56,1,785.2,-158.6,31,87.5,87.5
2018-12-06 07:08:37.0814,172.8,150.7,87,87.21,-239.9,20.55,2,784.9,-157.7,31.5,87,87.5
2018-12-06 07:08:37.3314,172.8,150.7,87,87.21,-240,20.52,65,-123450,-123430,0,87,87
2018-12-06 07:08:37.5814,172.8,150.6,87,87.15,-240,20.51,51,4.01,3.99,0,87,87
2018-12-06 07:08:37.8314,172.8,150.6,87,87.15,-240,20.51,63,50,50,0,87,87
2018-12-06 07:08:38.0814,172.8,150.5,87,87.09,-239.9,20.51,67,54.9,53,0,87,87
2018-12-06 07:08:38.3314,172.8,150.5,87,87.09,-240,20.52,52,4.01,3.99,0,87,87
2018-12-06 07:08:38.5815,172.8,150.5,87,87.09,-239.9,20.52,6,-123440,54.9,4,87,87
2018-12-06 07:08:38.8315,172.8,150.4,87,87.04,-240,20.52,7,-123420,53,4,87,87
2018-12-06 07:08:39.0815,172.8,150.4,87,87.04,-240,20.55,1,784.5,-159,31,87,87
2018-12-06 07:08:39.3314,172.8,150.4,87,87.04,-240,20.51,2,784.3,-157.9,31.5,87,87
2018-12-06 07:08:39.5814,172.8,150.4,87,87.04,-240,20.52,61,782.2,776.7,0,87,87
2018-12-06 07:08:39.8314,172.8,150.4,87,87.04,-240,20.51,62,425,425,0,87,87
2018-12-06 07:08:40.0814,172.8,150.3,87,86.98,-239.9,20.52,64,175.4,177.5,0,87,87
2018-12-06 07:08:40.3314,172.8,150.3,87,86.98,-240,20.54,3,784.5,-159,28.5,87,87
2018-12-06 07:08:40.5814,172.8,150.3,87,86.98,-240,20.56,4,784.3,-157.9,29,87,87
2018-12-06 07:08:40.8314,172.8,150.3,87,86.98,-240,20.52,65,-123430,-123410,0,87,87
2018-12-06 07:08:41.0815,172.8,150.3,87,86.98,-239.9,20.52,66,-2820,-2820,0,87,87
2018-12-06 07:08:41.3315,172.8,150.3,87,86.98,-240,20.52,1,784.5,-159,31,87,87
2018-12-06 07:08:41.5815,172.8,150.3,87,86.98,-239.9,20.52,2,784.3,-157.9,31.5,87,87
2018-12-06 07:08:41.8315,172.8,150.3,87,86.98,-240,20.51,65,-123430,-123410,0,87,87
2018-12-06 07:08:42.0815,172.8,150.3,87,86.98,-240,20.52,51,4.01,3.99,0,87,87
2018-12-06 07:08:42.3315,172.8,150.3,87,86.98,-240,20.51,63,50,50,0,87,87
2018-12-06 07:08:42.5815,172.8,150.3,87,86.98,-239.9,20.51,67,54.9,53,0,87,87
2018-12-06 07:08:42.8315,172.8,150.3,87,86.98,-240,20.51,52,4.01,3.99,0,87,87
2018-12-06 07:08:43.0815,172.8,150.3,87,86.98,-240,20.52,6,-123460,54.9,4,87,87
2018-12-06 07:08:43.3315,172.8,150.3,87,86.98,-240,20.53,7,-123440,53,4,87,87
2018-12-06 07:08:43.5814,172.8,150.3,87,86.98,-240,20.53,1,784.5,-159,31,87,87
2018-12-06 07:08:43.8314,172.8,150.3,87,86.98,-240,20.52,2,784.3,-157.9,31.5,87,87
2018-12-06 07:08:44.0815,172.8,150.2,87,86.92,-240,20.52,61,781.8,776.4,0,87,87
2018-12-06 07:08:44.3315,172.8,150.2,87,86.92,-240,20.52,62,425,425,0,87,87
2018-12-06 07:08:44.5815,172.8,150.2,87,86.92,-240,20.52,64,175.5,177.6,0,87,87
2018-12-06 07:08:44.8315,172.8,150.1,87,86.86,-240.1,20.51,3,784,-159,28.5,87,87
2018-12-06 07:08:45.0815,172.8,150.1,87,86.86,-239.9,20.52,4,783.7,-158,29,87,87
2018-12-06 07:08:45.3315,172.8,150.1,87,86.86,-239.9,20.52,65,-123450,-123430,0,87,87
2018-12-06 07:08:45.5815,172.8,150,87,86.81,-240,20.53,66,-2800,-2800,0,87,87
2018-12-06 07:08:45.8315,172.8,150,87,86.81,-240,20.56,1,784,-159,31,87,87
2018-12-06 07:08:46.0815,172.8,150,86.75,86.81,-240,20.52,2,783.7,-158,31.5,87,87
2018-12-06 07:08:46.3315,172.8,150,86.75,86.81,-240,20.52,65,-123450,-123440,0,87,87
2018-12-06 07:08:46.5815,172.8,150,86.75,86.81,-240,20.53,51,4.01,3.99,0,87,87
2018-12-06 07:08:46.8315,172.8,150,86.75,86.81,-240,20.51,63,50,50,0,87,87
2018-12-06 07:08:47.0815,172.8,150,86.75,86.81,-240,20.51,67,54.9,52.9,0,87,87
2018-12-06 07:08:47.3315,172.8,150,86.75,86.81,-240,20.5,52,4.01,3.98,0,87,87
2018-12-06 07:08:47.5815,172.8,150,86.75,86.81,-239.9,20.51,6,-123430,54.9,4,87,87
2018-12-06 07:08:47.8315,172.8,150,86.75,86.81,-240,20.53,7,-123390,52.9,4,87,87
2018-12-06 07:08:48.0815,172.8,150,86.75,86.81,-239.9,20.51,1,784,-159,31,87,87
2018-12-06 07:08:48.3315,172.8,150,86.75,86.81,-240,20.52,2,783.7,-158,31.5,87,87
2018-12-06 07:08:48.5815,172.8,150,86.75,86.81,-240,20.51,61,781.4,775.9,0,87,87
2018-12-06 07:08:48.8315,172.8,150,86.75,86.81,-239.9,20.52,62,425,425,0,87,87
2018-12-06 07:08:49.0815,172.8,150,86.75,86.81,-239.9,20.52,64,175.2,177.3,0,87,87
2018-12-06 07:08:49.3315,172.8,150,86.75,86.81,-240,20.51,3,784,-159,28.5,87,87
2018-12-06 07:08:49.5815,172.8,150,86.75,86.81,-240,20.52,4,783.7,-158,29,87,87
2018-12-06 07:08:49.8316,172.8,150,86.75,86.81,-240.1,20.53,65,-123470,-123360,0,87,87
2018-12-06 07:08:50.0816,172.8,150,86.75,86.81,-240,20.5,66,-2800,-2800,0,87,87
2018-12-06 07:08:50.3316,172.8,150,86.75,86.81,-240,20.52,1,784,-159,31,87,87
2018-12-06 07:08:50.5816,172.8,150,86.75,86.81,-239.9,20.53,2,783.7,-158,31.5,87,87
2018-12-06 07:08:50.8316,172.8,150,86.5,86.81,-240,20.52,65,-123510,-123340,0,87,87
2018-12-06 07:08:51.0816,172.8,149.8,86.5,86.69,-240,20.52,51,4.01,3.99,0,87,87
2018-12-06 07:08:51.3316,172.8,149.8,86.5,86.69,-240,20.52,63,50,50,0,87,87
2018-12-06 07:08:51.5816,172.8,149.8,86.5,86.69,-240,20.51,67,54.8,52.9,0,87,87
2018-12-06 07:08:51.8316,172.8,149.8,86.5,86.69,-239.9,20.52,52,4,3.98,0,86.5,86.5
2018-12-06 07:08:52.0816,172.8,149.8,86.5,86.69,-239.9,20.52,6,-123430,54.8,4,86.5,86.5
2018-12-06 07:08:52.3316,172.8,149.8,86.5,86.69,-240,20.53,7,-123420,52.9,4,86.5,86.5
2018-12-06 07:08:52.5816,172.8,149.6,86.5,86.57,-239.9,20.55,1,783.1,-159.2,31,86.5,86.5
2018-12-06 07:08:52.8316,172.8,149.6,86.5,86.57,-240,20.53,2,783.1,-158,31.5,86.5,86.5
2018-12-06 07:08:53.0816,172.8,149.5,86.5,86.52,-239.9,20.5,61,781.1,775.6,0,86.5,86.5
2018-12-06 07:08:53.3316,172.8,149.5,86.5,86.52,-240,20.51,62,425,425,0,86.5,86.5
2018-12-06 07:08:53.5816,172.8,149.5,86.5,86.52,-239.9,20.52,64,175.9,178,0,86.5,86.5
2018-12-06 07:08:53.8316,172.8,149.5,86.5,86.52,-239.9,20.52,3,783.1,-159.2,28.5,86.5,86.5
2018-12-06 07:08:54.0816,172.8,149.5,86.5,86.52,-240,20.53,4,783.1,-158,29,86.5,86.5
2018-12-06 07:08:54.3316,172.8,149.5,86.5,86.52,-240.1,20.52,65,-123470,-123450,0,86.5,86.5
2018-12-06 07:08:54.5816,172.8,149.5,86.5,86.52,-240.1,20.52,66,-2820,-2820,0,86.5,86.5
2018-12-06 07:08:54.8316,172.8,149.5,86.5,86.52,-240,20.51,1,783.1,-159.2,31,86.5,86.5
2018-12-06 07:08:55.0816,172.8,149.5,86.5,86.52,-239.9,20.52,2,783.1,-158,31.5,86.5,86.5
2018-12-06 07:08:55.3316,172.8,149.5,86.5,86.52,-240,20.52,65,-123470,-123450,0,86.5,86.5
2018-12-06 07:08:55.5816,172.8,149.5,86.5,86.52,-240,20.52,51,4,3.98,0,86.5,86.5
2018-12-06 07:08:55.8316,172.8,149.5,86.5,86.52,-240,20.52,63,50,50,0,86.5,86.5
2018-12-06 07:08:56.0816,172.8,149.5,86.5,86.52,-240,20.53,67,54.8,52.9,0,86.5,86.5
2018-12-06 07:08:56.3316,172.8,149.5,86.5,86.52,-240,20.53,52,4,3.98,0,86.5,86.5
2018-12-06 07:08:56.5816,172.8,149.5,86.5,86.52,-240,20.52,6,-123440,54.8,4,86.5,86.5
2018-12-06 07:08:56.8316,172.8,149.5,86.5,86.52,-239.9,20.52,7,-123420,52.9,4,86.5,86.5
2018-12-06 07:08:57.0816,172.8,149.5,86.5,86.52,-239.9,20.51,1,783.1,-159.2,31,86.5,86.5
2018-12-06 07:08:57.3316,172.8,149.5,86.5,86.52,-240,20.52,2,783.1,-158,31.5,86.5,86.5
2018-12-06 07:08:57.5816,172.8,149.5,86.5,86.52,-240,20.52,61,780.6,775.2,0,86.5,86.5
2018-12-06 07:08:57.8317,172.8,149.4,86.5,86.46,-240,20.52,62,425,425,0,86.5,86.5
2018-12-06 07:08:58.0817,172.8,149.3,86.5,86.4,-240,20.52,64,175.5,177.6,0,86.5,86.5
2018-12-06 07:08:58.3317,172.8,149.3,86.5,86.4,-240,20.51,3,783.1,-159.2,28.5,86.5,86.5
2018-12-06 07:08:58.5816,172.8,149.2,86.5,86.34,-240,20.52,4,783.1,-158,29,86.5,86.5
2018-12-06 07:08:58.8316,172.8,149.2,86.5,86.34,-240,20.49,65,-123430,-123420,0,86.5,86.5
2018-12-06 07:08:59.0816,172.8,149.1,86.5,86.28,-240,20.55,66,-2790,-2790,0,86.5,86.5
2018-12-06 07:08:59.3316,172.8,149.1,86.5,86.28,-240,20.52,1,782.7,-159.2,31,86.5,86.5
2018-12-06 07:08:59.5816,172.8,149.1,86.5,86.28,-240,20.52,2,782.6,-158.1,31.5,86.5,86.5
2018-12-06 07:08:59.8316,172.8,149.1,86.5,86.28,-240,20.57,65,-123420,-123410,0,86.5,86.5
2018-12-06 07:09:00.0816,172.8,149.1,86.5,86.28,-240,20.52,51,4,3.98,0,86.5,86.5
2018-12-06 07:09:00.3316,172.8,149.1,86.5,86.28,-240,20.51,63,50,50,0,86.5,86.5
2018-12-06 07:09:00.5816,172.8,149.1,86.5,86.28,-240,20.52,67,54.8,52.9,0,86.5,86.5
2018-12-06 07:09:00.8316,172.8,149.1,86.5,86.28,-240,20.52,52,4,3.98,0,86.5,86.5
2018-12-06 07:09:01.0816,172.8,149.1,86.25,86.28,-239.9,20.52,6,-123430,54.8,4,86.5,86.5
2018-12-06 07:09:01.3316,172.8,149.1,86.25,86.28,-240,20.53,7,-123420,52.9,4,86.5,86.5
2018-12-06 07:09:01.5816,172.8,149.1,86.25,86.28,-240,20.52,1,782.7,-159.2,31,86.5,86.5
2018-12-06 07:09:01.8316,172.8,149.1,86.25,86.28,-240,20.5,2,782.6,-158.1,31.5,86.5,86.5
2018-12-06 07:09:02.0816,172.8,149.1,86.25,86.28,-240,20.52,61,780.3,774.9,0,86.5,86.5
2018-12-06 07:09:02.3316,172.8,149.1,86.25,86.28,-240,20.52,62,425,425,0,86.5,86.5
2018-12-06 07:09:02.5816,172.8,149.1,86.25,86.28,-239.9,20.52,64,175.2,177.3,0,86.5,86.5
2018-12-06 07:09:02.8317,172.8,149.1,86.25,86.28,-239.9,20.52,3,782.7,-159.2,28.5,86.5,86.5
2018-12-06 07:09:03.0817,172.8,149.1,86.25,86.28,-239.9,20.51,4,782.6,-158.1,29,86.5,86.5
2018-12-06 07:09:03.3317,172.8,149.1,86.25,86.28,-240,20.52,65,-123440,-123420,0,86.5,86.5
2018-12-06 07:09:03.5817,172.8,149,86.25,86.23,-240,20.51,66,-2790,-2800,0,86.5,86.5
2018-12-06 07:09:03.8317,172.8,149,86.25,86.23,-240,20.51,1,782.7,-159.2,31,86.5,86.5
2018-12-06 07:09:04.0817,172.8,148.9,86.25,86.17,-240,20.52,2,782.6,-158.1,31.5,86.5,86.5
2018-12-06 07:09:04.3317,172.8,148.9,86.25,86.17,-239.9,20.52,65,-123440,-123420,0,86.5,86.5
2018-12-06 07:09:04.5817,172.8,148.9,86,86.17,-239.9,20.51,51,4,3.98,0,86.5,86.5
2018-12-06 07:09:04.8317,172.8,148.9,86,86.17,-240,20.52,63,50,50,0,86.5,86.5
2018-12-06 07:09:05.0817,172.8,148.9,86,86.17,-240.1,20.52,67,54.8,52.9,0,86.5,86.5
2018-12-06 07:09:05.3317,172.8,148.9,86,86.17,-240,20.52,52,4,3.98,0,86.5,86.5
2018-12-06 07:09:05.5817,172.8,148.9,86,86.17,-240,20.54,6,-123450,54.8,4,86.5,86.5
2018-12-06 07:09:05.8317,172.8,148.8,86,86.11,-239.9,20.52,7,-123420,52.9,4,86.5,86.5
2018-12-06 07:09:06.0817,172.8,148.7,86,86.05,-239.9,20.56,1,782.7,-159.2,31,86.5,86.5
2018-12-06 07:09:06.3317,172.8,148.7,86,86.05,-240,20.5,2,781.9,-158.3,31.5,86,86
2018-12-06 07:09:06.5817,172.8,148.7,86,86.05,-240,20.52,61,780,774.5,0,86,86
2018-12-06 07:09:06.8317,172.8,148.7,86,86.05,-240,20.51,62,425,425,0,86,86
2018-12-06 07:09:07.0817,172.8,148.7,86,86.05,-240,20.51,64,175.3,177.4,0,86,86
2018-12-06 07:09:07.3317,172.8,148.7,86,86.05,-239.9,20.52,3,782,-159.4,28.5,86,86
2018-12-06 07:09:07.5817,172.8,148.7,86,86.05,-239.9,20.5,4,781.9,-158.3,29,86,86
2018-12-06 07:09:07.8317,172.8,148.7,86,86.05,-240,20.51,65,-123430,-123410,0,86,86
2018-12-06 07:09:08.0817,172.8,148.7,86,86.05,-240,20.52,66,-2800,-2800,0,86,86
2018-12-06 07:09:08.3317,172.8,148.7,86,86.05,-240,20.52,1,782,-159.4,31,86,86
2018-12-06 07:09:08.5817,172.8,148.7,86,86.05,-240,20.51,2,781.9,-158.3,31.5,86,86
2018-12-06 07:09:08.8318,172.8,148.7,86,86.05,-239.9,20.51,65,-123440,-123420,0,86,86
2018-12-06 07:09:09.0818,172.8,148.7,86,86.05,-240,20.53,51,4,3.98,0,86,86
2018-12-06 07:09:09.3318,172.8,148.7,86,86.05,-240,20.52,63,50,50,0,86,86
2018-12-06 07:09:09.5818,172.8,148.7,86,86.05,-240,20.51,67,54.7,52.9,0,86,86
2018-12-06 07:09:09.8318,172.8,148.7,86,86.05,-240,20.5,52,4,3.98,0,86,86
2018-12-06 07:09:10.0818,172.8,148.7,86,86.05,-239.9,20.53,6,-123430,54.7,4,86,86
2018-12-06 07:09:10.3318,172.8,148.7,86,86.05,-239.9,20.53,7,-123410,52.9,4,86,86
2018-12-06 07:09:10.5818,172.8,148.6,86,86,-240,20.52,1,782,-159.4,31,86,86
2018-12-06 07:09:10.8318,172.8,148.6,86,86,-239.9,20.53,2,781.9,-158.3,31.5,86,86
2018-12-06 07:09:11.0818,172.8,148.5,86,85.94,-240,20.5,61,779.6,774.3,0,86,86
2018-12-06 07:09:11.3318,172.8,148.5,86,85.94,-240,20.53,62,425,425,0,86,86
2018-12-06 07:09:11.5818,172.8,148.5,86,85.94,-239.9,20.52,64,175.5,177.6,0,86,86
2018-12-06 07:09:11.8318,172.8,148.3,86,85.82,-239.9,20.52,3,782,-159.4,28.5,86,86
2018-12-06 07:09:12.0818,172.8,148.3,86,85.82,-239.9,20.52,4,781.9,-158.3,29,86,86
2018-12-06 07:09:12.3318,172.8,148.3,86,85.82,-240,20.52,65,-123450,-123430,0,86,86
2018-12-06 07:09:12.5818,172.8,148.3,86,85.82,-240,20.53,66,-2810,-2820,0,86,86
2018-12-06 07:09:12.8318,172.8,148.3,86,85.82,-240,20.52,1,782,-159.4,31,86,86
2018-12-06 07:09:13.0818,172.8,148.3,86,85.82,-239.9,20.51,2,781.9,-158.3,31.5,86,86
2018-12-06 07:09:13.3318,172.8,148.3,86,85.82,-239.9,20.49,65,-123430,-123420,0,86,86
2018-12-06 07:09:13.5818,172.8,148.3,86,85.82,-240,20.68,51,4,3.97,0,86,86
2018-12-06 07:09:13.8318,172.8,148.3,86,85.82,-240,20.48,63,50,50,0,86,86
2018-12-06 07:09:14.0818,172.8,148.3,86,85.82,-239.9,20.52,67,54.7,52.8,0,86,86
2018-12-06 07:09:14.3318,172.8,148.3,86,85.82,-240,20.52,52,3.99,3.97,0,86,86
2018-12-06 07:09:14.5818,172.8,148.3,86,85.82,-240,20.53,6,-123460,54.7,4,86,86
2018-12-06 07:09:14.8318,172.8,148.3,85.75,85.82,-239.9,20.52,7,-123450,52.8,4,86,86
2018-12-06 07:09:15.0818,172.8,148.3,85.75,85.82,-240,20.52,1,781.4,-159.5,31,86,86
2018-12-06 07:09:15.3318,172.8,148.3,85.75,85.82,-240,20.52,2,781.3,-158.5,31.5,86,86
2018-12-06 07:09:15.5818,172.8,148.3,85.75,85.82,-240,20.51,61,779.3,773.8,0,86,86
2018-12-06 07:09:15.8318,172.8,148.3,85.75,85.82,-240,20.51,62,425,425,0,86,86
2018-12-06 07:09:16.0818,172.8,148.3,85.75,85.82,-240,20.52,64,175.7,177.8,0,86,86
2018-12-06 07:09:16.3318,172.8,148.3,85.75,85.82,-239.8,20.47,3,781.4,-159.5,28.5,86,86
2018-12-06 07:09:16.5818,172.8,148.3,85.75,85.82,-239.9,20.52,4,781.3,-158.5,29,86,86
2018-12-06 07:09:16.8318,172.8,148.3,85.75,85.82,-240,20.51,65,-123470,-123440,0,86,86
2018-12-06 07:09:17.0818,172.8,148.3,85.75,85.82,-240.1,20.54,66,-2820,-2820,0,86,86
2018-12-06 07:09:17.3318,172.8,148.3,85.75,85.82,-240,20.52,1,781.4,-159.5,31,86,86
2018-12-06 07:09:17.5818,172.8,148.3,85.75,85.82,-240,20.52,2,781.3,-158.5,31.5,86,86
2018-12-06 07:09:17.8318,172.8,148.2,85.75,85.76,-240,20.51,65,-123460,-123430,0,86,86
2018-12-06 07:09:18.0818,172.8,148.1,85.75,85.71,-239.9,20.51,51,4,3.97,0,86,86
2018-12-06 07:09:18.3318,172.8,148.1,85.75,85.71,-240,20.52,63,50,50,0,86,86
2018-12-06 07:09:18.5818,172.8,148,85.5,85.65,-240,20.52,67,54.7,52.8,0,86,86
2018-12-06 07:09:18.8319,172.8,148,85.5,85.65,-240,20.52,52,3.99,3.97,0,86,86
2018-12-06 07:09:19.0819,172.8,148,85.5,85.65,-240.1,20.5,6,-123450,54.7,4,86,86
2018-12-06 07:09:19.3319,172.8,148,85.5,85.65,-239.9,20.52,7,-123410,52.8,4,86,86
2018-12-06 07:09:19.5819,172.8,148,85.5,85.65,-239.9,20.52,1,781.4,-159.5,31,86,86
2018-12-06 07:09:19.8319,172.8,148,85.5,85.65,-239.9,20.51,2,781.3,-158.5,31.5,86,86
2018-12-06 07:09:20.0819,172.8,148,85.5,85.65,-239.9,20.5,61,778.9,773.6,0,86,86
2018-12-06 07:09:20.3319,172.8,148,85.5,85.65,-240,20.52,62,425,425,0,86,86
2018-12-06 07:09:20.5819,172.8,148,85.5,85.65,-240,20.55,64,175.3,177.4,0,85.5,86
2018-12-06 07:09:20.8319,172.8,148,85.5,85.65,-240,20.52,3,781,-159.5,28.5,85.5,85.5
2018-12-06 07:09:21.0819,172.8,148,85.5,85.65,-239.9,20.53,4,781,-158.5,29,85.5,85.5
2018-12-06 07:09:21.3319,172.8,148,85.5,85.65,-239.9,20.51,65,-123460,-123440,0,85.5,85.5
2018-12-06 07:09:21.5819,172.8,148,85.5,85.65,-240,20.52,66,-2810,-2810,0,85.5,85.5
2018-12-06 07:09:21.8319,172.8,148,85.5,85.65,-240,20.52,1,781,-159.5,31,85.5,85.5
2018-12-06 07:09:22.0819,172.8,148,85.5,85.65,-240.1,20.52,2,781,-158.5,31.5,85.5,85.5
2018-12-06 07:09:22.3319,172.8,148,85.5,85.65,-239.9,20.52,65,-123430,-123410,0,85.5,85.5
2018-12-06 07:09:22.5819,172.8,148,85.5,85.65,-239.9,20.53,51,3.99,3.97,0,85.5,85.5
2018-12-06 07:09:22.8319,172.8,148,85.5,85.65,-239.9,20.51,63,50,50,0,85.5,85.5
2018-12-06 07:09:23.0819,172.8,148,85.5,85.65,-240,20.52,67,54.7,52.8,0,85.5,85.5
2018-12-06 07:09:23.3319,172.8,148,85.5,85.65,-240,20.51,52,4,3.97,0,85.5,85.5
2018-12-06 07:09:23.5819,172.8,148,85.5,85.65,-240,20.53,6,-123450,54.7,4,85.5,85.5
2018-12-06 07:09:23.8319,172.8,147.8,85.5,85.53,-240,20.52,7,-123430,52.8,4,85.5,85.5
2018-12-06 07:09:24.0819,172.8,147.8,85.5,85.53,-240,20.52,1,781,-159.5,31,85.5,85.5
2018-12-06 07:09:24.3319,172.8,147.8,85.5,85.53,-240,20.52,2,781,-158.5,31.5,85.5,85.5
2018-12-06 07:09:24.5819,172.8,147.8,85.5,85.53,-240,20.52,61,778.6,773.2,0,85.5,85.5
2018-12-06 07:09:24.8319,172.8,147.6,85.5,85.42,-240,20.51,62,425,425,0,85.5,85.5
2018-12-06 07:09:25.0819,172.8,147.6,85.5,85.42,-240,20.47,64,175.3,177.4,0,85.5,85.5
2018-12-06 07:09:25.3319,172.8,147.6,85.5,85.42,-239.9,20.45,3,781,-159.5,28.5,85.5,85.5
2018-12-06 07:09:25.5819,172.8,147.6,85.5,85.42,-239.9,20.52,4,781,-158.5,29,85.5,85.5
2018-12-06 07:09:25.8319,172.8,147.6,85.5,85.42,-239.9,20.51,65,-123410,-123400,0,85.5,85.5
2018-12-06 07:09:26.0819,172.8,147.5,85.5,85.36,-239.9,20.52,66,-2800,-2800,0,85.5,85.5
2018-12-06 07:09:26.3319,172.8,147.5,85.5,85.36,-239.9,20.52,1,781,-159.5,31,85.5,85.5
2018-12-06 07:09:26.5819,172.8,147.5,85.5,85.36,-239.9,20.51,2,781,-158.5,31.5,85.5,85.5
2018-12-06 07:09:26.8319,172.8,147.5,85.5,85.36,-240,20.51,65,-123440,-123430,0,85.5,85.5
2018-12-06 07:09:27.0819,172.8,147.5,85.5,85.36,-240,20.53,51,3.99,3.97,0,85.5,85.5
2018-12-06 07:09:27.3320,172.8,147.5,85.5,85.36,-239.9,20.54,63,50,50,0,85.5,85.5
2018-12-06 07:09:27.5820,172.8,147.5,85.5,85.36,-239.9,20.52,67,54.7,52.8,0,85.5,85.5
2018-12-06 07:09:27.8320,172.8,147.5,85.5,85.36,-240,20.52,52,4,3.97,0,85.5,85.5
2018-12-06 07:09:28.0820,172.8,147.5,85.5,85.36,-240,20.51,6,-123470,54.7,4,85.5,85.5
2018-12-06 07:09:28.3320,172.8,147.5,85.5,85.36,-240,20.52,7,-123470,52.8,4,85.5,85.5
2018-12-06 07:09:28.5820,172.8,147.5,85.5,85.36,-240,20.51,1,780.5,-159.5,31,85.5,85.5
2018-12-06 07:09:28.8320,172.8,147.5,85.25,85.36,-239.9,20.51,2,780.6,-158.6,31.5,85.5,85.5
2018-12-06 07:09:29.0820,172.8,147.5,85.25,85.36,-239.9,20.52,61,778.3,773,0,85.5,85.5
2018-12-06 07:09:29.3320,172.8,147.5,85.25,85.36,-240,20.52,62,425,425,0,85.5,85.5
2018-12-06 07:09:29.5820,172.8,147.5,85.25,85.36,-240,20.52,64,175.6,177.7,0,85.5,85.5
2018-12-06 07:09:29.8320,172.8,147.5,85.25,85.36,-240,20.52,3,780.5,-159.5,28.5,85.5,85.5
2018-12-06 07:09:30.0820,172.8,147.5,85.25,85.36,-240,20.52,4,780.6,-158.6,29,85.5,85.5
2018-12-06 07:09:30.3320,172.8,147.5,85.25,85.36,-239.9,20.52,65,-123460,-123440,0,85.5,85.5
2018-12-06 07:09:30.5820,172.8,147.4,85.25,85.3,-240,20.52,66,-2800,-2800,0,85.5,85.5
2018-12-06 07:09:30.8320,172.8,147.4,85.25,85.3,-240,20.51,1,780.5,-159.5,31,85.5,85.5
2018-12-06 07:09:31.0820,172.8,147.3,85.25,85.24,-240.1,20.52,2,780.6,-158.6,31.5,85.5,85.5
2018-12-06 07:09:31.3320,172.8,147.3,85.25,85.24,-240,20.51,65,-123450,-123430,0,85.5,85.5
2018-12-06 07:09:31.5820,172.8,147.2,85.25,85.19,-240,20.53,51,3.99,3.97,0,85.5,85.5
2018-12-06 07:09:31.8320,172.8,147.2,85.25,85.19,-239.9,20.52,63,50,50,0,85.5,85.5
2018-12-06 07:09:32.0820,172.8,147.1,85.25,85.13,-239.9,20.53,67,54.6,52.8,0,85.5,85.5
2018-12-06 07:09:32.3320,172.8,147.1,85.25,85.13,-239.9,20.51,52,3.99,3.97,0,85.5,85.5
2018-12-06 07:09:32.5820,172.8,147.1,85.25,85.13,-240,20.52,6,-123440,54.6,4,85.5,85.5
2018-12-06 07:09:32.8320,172.8,147.1,85.25,85.13,-240,20.54,7,-123410,52.8,4,85.5,85.5
2018-12-06 07:09:33.0820,172.8,147.1,85.25,85.13,-239.9,20.52,1,780.5,-159.5,31,85.5,85.5
2018-12-06 07:09:33.3320,172.8,147.1,85.25,85.13,-239.9,20.52,2,780.6,-158.6,31.5,85.5,85.5
2018-12-06 07:09:33.5820,172.8,147.1,85,85.13,-239.9,20.52,61,778,772.7,0,85.5,85.5
2018-12-06 07:09:33.8320,172.8,147.1,85,85.13,-239.9,20.5,62,425,425,0,85.5,85.5
2018-12-06 07:09:34.0820,172.8,147.1,85,85.13,-240,20.51,64,175.7,177.8,0,85.5,85.5
2018-12-06 07:09:34.3320,172.8,147.1,85,85.13,-240,20.51,3,780.5,-159.5,28.5,85.5,85.5
2018-12-06 07:09:34.5820,172.8,147.1,85,85.13,-240,20.52,4,780.6,-158.6,29,85.5,85.5
2018-12-06 07:09:34.8320,172.8,147.1,85,85.13,-239.9,20.52,65,-123460,-123430,0,85.5,85.5
2018-12-06 07:09:35.0820,172.8,147.1,85,85.13,-239.9,20.51,66,-2820,-2820,0,85,85.5
2018-12-06 07:09:35.3321,172.8,147.1,85,85.13,-240,20.51,1,780,-159.6,31,85,85
2018-12-06 07:09:35.5821,172.8,147.1,85,85.13,-240,20.53,2,779.9,-158.7,31.5,85,85
2018-12-06 07:09:35.8321,172.8,147.1,85,85.13,-240,20.52,65,-123450,-123420,0,85,85
2018-12-06 07:09:36.0821,172.8,147.1,85,85.13,-239.9,20.52,51,3.99,3.97,0,85,85
2018-12-06 07:09:36.3321,172.8,147.1,85,85.13,-239.9,20.52,63,50,50,0,85,85
2018-12-06 07:09:36.5821,172.8,147.1,85,85.13,-239.9,20.52,67,54.6,52.8,0,85,85
2018-12-06 07:09:36.8321,172.8,147,85,85.07,-239.9,20.52,52,3.99,3.96,0,85,85
2018-12-06 07:09:37.0821,172.8,146.9,85,85.01,-240,20.52,6,-123470,54.6,4,85,85
2018-12-06 07:09:37.3321,172.8,146.9,85,85.01,-240,20.51,7,-123440,52.8,4,85,85
2018-12-06 07:09:37.5821,172.8,146.8,85,84.95,-240,20.52,1,780,-159.6,31,85,85
2018-12-06 07:09:37.8320,172.8,146.8,85,84.95,-239.9,20.52,2,779.9,-158.7,31.5,85,85
2018-12-06 07:09:38.0820,172.8,146.8,85,84.95,-240,20.52,61,777.7,772.3,0,85,85
2018-12-06 07:09:38.3320,172.8,146.8,85,84.95,-239.9,20.52,62,425,425,0,85,85
2018-12-06 07:09:38.5820,172.8,146.8,85,84.95,-240,20.52,64,175.8,177.9,0,85,85
2018-12-06 07:09:38.8321,172.8,146.7,85,84.9,-240,20.52,3,780,-159.6,28.5,85,85
2018-12-06 07:09:39.0821,172.8,146.7,85,84.9,-240,20.52,4,779.9,-158.7,29,85,85
2018-12-06 07:09:39.3321,172.8,146.7,85,84.9,-239.9,20.53,65,-123440,-123420,0,85,85
2018-12-06 07:09:39.5821,172.8,146.7,85,84.9,-240,20.52,66,-2820,-2820,0,85,85
2018-12-06 07:09:39.8321,172.8,146.7,85,84.9,-239.9,20.52,1,780,-159.6,31,85,85
2018-12-06 07:09:40.0821,172.8,146.7,85,84.9,-239.9,20.52,2,779.9,-158.7,31.5,85,85
2018-12-06 07:09:40.3321,172.8,146.7,85,84.9,-240,20.53,65,-123450,-123430,0,85,85
2018-12-06 07:09:40.5821,172.8,146.7,85,84.9,-240,20.51,51,3.99,3.97,0,85,85
2018-12-06 07:09:40.8321,172.8,146.7,85,84.9,-240,20.52,63,50,50,0,85,85
2018-12-06 07:09:41.0821,172.8,146.7,85,84.9,-240,20.51,67,54.6,52.8,0,85,85
2018-12-06 07:09:41.3321,172.8,146.7,85,84.9,-240,20.52,52,3.99,3.96,0,85,85
2018-12-06 07:09:41.5821,172.8,146.7,85,84.9,-240,20.52,6,-123430,54.6,4,85,85
2018-12-06 07:09:41.8321,172.8,146.7,85,84.9,-240,20.51,7,-123420,52.8,4,85,85
2018-12-06 07:09:42.0821,172.8,146.7,85,84.9,-239.9,20.48,1,780,-159.6,31,85,85
2018-12-06 07:09:42.3321,172.8,146.7,85,84.9,-239.9,20.53,2,779.9,-158.7,31.5,85,85
2018-12-06 07:09:42.5821,172.8,146.7,85,84.9,-239.9,20.52,61,777.4,771.9,0,85,85
2018-12-06 07:09:42.8321,172.8,146.7,85,84.9,-239.9,20.52,62,425,425,0,85,85
2018-12-06 07:09:43.0822,172.8,146.7,85,84.9,-240,20.52,64,175.6,177.7,0,85,85
2018-12-06 07:09:43.3322,172.8,146.7,85,84.9,-240,20.51,3,779.6,-160,28.5,85,85
2018-12-06 07:09:43.5822,172.8,146.6,85,84.84,-240,20.52,4,779.3,-158.9,29,85,85
2018-12-06 07:09:43.8322,172.8,146.6,85,84.84,-240,20.53,65,-123460,-123450,0,85,85
2018-12-06 07:09:44.0822,172.8,146.5,84.75,84.78,-240,20.53,66,-2810,-2820,0,85,85
2018-12-06 07:09:44.3321,172.8,146.5,84.75,84.78,-240,20.52,1,779.6,-160,31,85,85
2018-12-06 07:09:44.5821,172.8,146.5,84.75,84.78,-240,20.52,2,779.3,-158.9,31.5,85,85
2018-12-06 07:09:44.8321,172.8,146.4,84.75,84.72,-240,20.52,65,-123460,-123450,0,85,85
2018-12-06 07:09:45.0822,172.8,146.3,84.75,84.66,-240,20.54,51,3.98,3.96,0,85,85
2018-12-06 07:09:45.3322,172.8,146.3,84.75,84.66,-239.9,20.52,63,50,50,0,85,85
2018-12-06 07:09:45.5822,172.8,146.3,84.75,84.66,-240,20.51,67,54.6,52.7,0,85,85
2018-12-06 07:09:45.8322,172.8,146.3,84.75,84.66,-239.9,20.52,52,3.98,3.96,0,85,85
2018-12-06 07:09:46.0822,172.8,146.3,84.75,84.66,-239.9,20.52,6,-123670,54.6,4,85,85
2018-12-06 07:09:46.3321,172.8,146.3,84.75,84.66,-240,20.52,7,-123110,52.7,4,85,85
2018-12-06 07:09:46.5821,172.8,146.3,84.75,84.66,-240,20.52,1,779.6,-160,31,85,85
2018-12-06 07:09:46.8321,172.8,146.3,84.75,84.66,-240,20.52,2,779.3,-158.9,31.5,85,85
2018-12-06 07:09:47.0821,172.8,146.3,84.75,84.66,-240,20.51,61,777.1,771.7,0,85,85
2018-12-06 07:09:47.3321,172.8,146.3,84.75,84.66,-239.9,20.52,62,425,425,0,85,85
2018-12-06 07:09:47.5821,172.8,146.3,84.75,84.66,-240,20.54,64,175.5,177.5,0,85,85
2018-12-06 07:09:47.8321,172.8,146.3,84.5,84.66,-240,20.52,3,779.6,-160,28.5,85,85
2018-12-06 07:09:48.0821,172.8,146.3,84.5,84.66,-240,20.51,4,779.3,-158.9,29,85,85
2018-12-06 07:09:48.3321,172.8,146.3,84.5,84.66,-240,20.52,65,-123460,-123430,0,85,85
2018-12-06 07:09:48.5821,172.8,146.3,84.5,84.66,-239.9,20.51,66,-2820,-2820,0,85,85
2018-12-06 07:09:48.8321,172.8,146.3,84.5,84.66,-239.9,20.55,1,779.6,-160,31,85,85
2018-12-06 07:09:49.0821,172.8,146.3,84.5,84.66,-239.9,20.52,2,779.3,-158.9,31.5,85,85
2018-12-06 07:09:49.3322,172.8,146.3,84.5,84.66,-240,20.52,65,-123460,-123440,0,85,85
2018-12-06 07:09:49.5822,172.8,146.2,84.5,84.61,-240,20.52,51,3.98,3.96,0,85,85
2018-12-06 07:09:49.8322,172.8,146.2,84.5,84.61,-240,20.53,63,50,50,0,84.5,85
2018-12-06 07:09:50.0822,172.8,146.2,84.5,84.61,-239.9,20.52,67,54.6,52.7,0,84.5,84.5
2018-12-06 07:09:50.3322,172.8,146.2,84.5,84.61,-240,20.52,52,3.98,3.96,0,84.5,84.5
2018-12-06 07:09:50.5822,172.8,146.2,84.5,84.61,-239.9,20.51,6,-123480,54.6,4,84.5,84.5
2018-12-06 07:09:50.8322,172.8,146,84.5,84.49,-240,20.51,7,-123450,52.7,4,84.5,84.5
2018-12-06 07:09:51.0822,172.8,146,84.5,84.49,-240,20.54,1,778.9,-160,31,84.5,84.5
2018-12-06 07:09:51.3322,172.8,146,84.5,84.49,-240,20.52,2,778.8,-159.1,31.5,84.5,84.5
2018-12-06 07:09:51.5822,172.8,146,84.5,84.49,-239.9,20.52,61,776.8,771.4,0,84.5,84.5
2018-12-06 07:09:51.8322,172.8,146,84.5,84.49,-239.9,20.56,62,425,425,0,84.5,84.5
2018-12-06 07:09:52.0822,172.8,146,84.5,84.49,-239.8,20.52,64,175.7,177.8,0,84.5,84.5
2018-12-06 07:09:52.3322,172.8,146,84.5,84.49,-240,20.53,3,778.9,-160,28.5,84.5,84.5
2018-12-06 07:09:52.5822,172.8,146,84.5,84.49,-240,20.5,4,778.8,-159.1,29,84.5,84.5
2018-12-06 07:09:52.8323,172.8,146,84.5,84.49,-239.9,20.53,65,-123460,-123440,0,84.5,84.5
2018-12-06 07:09:53.0823,172.8,146,84.5,84.49,-240,20.52,66,-2820,-2820,0,84.5,84.5
2018-12-06 07:09:53.3323,172.8,146,84.5,84.49,-240,20.52,1,778.9,-160,31,84.5,84.5
2018-12-06 07:09:53.5822,172.8,146,84.5,84.49,-240,20.5,2,778.8,-159.1,31.5,84.5,84.5
2018-12-06 07:09:53.8322,172.8,146,84.5,84.49,-240,20.52,65,-123470,-123460,0,84.5,84.5
2018-12-06 07:09:54.0822,172.8,146,84.5,84.49,-240,20.52,51,3.98,3.96,0,84.5,84.5
2018-12-06 07:09:54.3322,172.8,146,84.5,84.49,-240,20.53,63,50,50,0,84.5,84.5
2018-12-06 07:09:54.5822,172.8,146,84.5,84.49,-240,20.52,67,54.6,52.7,0,84.5,84.5
2018-12-06 07:09:54.8322,172.8,146,84.5,84.49,-239.9,20.51,52,3.98,3.96,0,84.5,84.5
2018-12-06 07:09:55.0822,172.8,146,84.5,84.49,-239.9,20.52,6,-123440,54.6,4,84.5,84.5
2018-12-06 07:09:55.3322,172.8,146,84.5,84.49,-240,20.53,7,-123430,52.7,4,84.5,84.5
2018-12-06 07:09:55.5822,172.8,146,84.5,84.49,-240,20.51,1,778.9,-160,31,84.5,84.5
2018-12-06 07:09:55.8322,172.8,146,84.5,84.49,-240,20.52,2,778.8,-159.1,31.5,84.5,84.5
2018-12-06 07:09:56.0822,172.8,146,84.5,84.49,-240,20.52,61,776.5,771.1,0,84.5,84.5
2018-12-06 07:09:56.3323,172.8,146,84.5,84.49,-239.9,20.52,62,425,425,0,84.5,84.5
2018-12-06 07:09:56.5823,172.8,146,84.5,84.49,-240,20.52,64,175.6,177.7,0,84.5,84.5
2018-12-06 07:09:56.8323,172.8,145.8,84.5,84.38,-240,20.51,3,778.9,-160,28.5,84.5,84.5
2018-12-06 07:09:57.0823,172.8,145.8,84.5,84.38,-240,20.51,4,778.2,-159.1,29,84.5,84.5
2018-12-06 07:09:57.3323,172.8,145.8,84.5,84.38,-240,20.52,65,-123460,-123450,0,84.5,84.5
2018-12-06 07:09:57.5823,172.8,145.6,84.5,84.26,-240,20.51,66,-2820,-2820,0,84.5,84.5
2018-12-06 07:09:57.8323,172.8,145.6,84.5,84.26,-239.9,20.51,1,778.4,-160,31,84.5,84.5
2018-12-06 07:09:58.0823,172.8,145.5,84.25,84.2,-239.8,20.5,2,778.2,-159.1,31.5,84.5,84.5
2018-12-06 07:09:58.3323,172.8,145.5,84.25,84.2,-240,20.52,65,-123460,-123450,0,84.5,84.5
2018-12-06 07:09:58.5823,172.8,145.5,84.25,84.2,-240,20.52,51,3.98,3.96,0,84.5,84.5
2018-12-06 07:09:58.8323,172.8,145.5,84.25,84.2,-240,20.5,63,50,50,0,84.5,84.5
2018-12-06 07:09:59.0823,172.8,145.5,84.25,84.2,-240,20.52,67,54.6,52.7,0,84.5,84.5
2018-12-06 07:09:59.3323,172.8,145.5,84.25,84.2,-240,20.52,52,3.98,3.96,0,84.5,84.5
2018-12-06 07:09:59.5823,172.8,145.5,84.25,84.2,-240,20.53,6,-123480,54.6,4,84.5,84.5
2018-12-06 07:09:59.8323,172.8,145.5,84.25,84.2,-240,20.51,7,-123470,52.7,4,84.5,84.5
2018-12-06 07:10:00.0823,172.8,145.5,84.25,84.2,-240,20.51,1,778.4,-160,31,84.5,84.5
2018-12-06 07:10:00.3323,172.8,145.5,84.25,84.2,-240,20.5,2,778.2,-159.1,31.5,84.5,84.5
2018-12-06 07:10:00.5823,172.8,145.5,84.25,84.2,-240,20.5,61,776.2,770.8,0,84.5,84.5
2018-12-06 07:10:00.8323,172.8,145.5,84.25,84.2,-239.9,20.51,62,425,425,0,84.5,84.5
2018-12-06 07:10:01.0823,172.8,145.5,84.25,84.2,-239.9,20.52,64,175.5,177.6,0,84.5,84.5
2018-12-06 07:10:01.3323,172.8,145.5,84.25,84.2,-239.9,20.51,3,778.4,-160,28.5,84.5,84.5
2018-12-06 07:10:01.5823,172.8,145.5,84,84.2,-240,20.5,4,778.2,-159.1,29,84.5,84.5
2018-12-06 07:10:01.8323,172.8,145.5,84,84.2,-240.1,20.5,65,-123460,-123430,0,84.5,84.5
2018-12-06 07:10:02.0823,172.8,145.5,84,84.2,-240,20.52,66,-2810,-2810,0,84.5,84.5
2018-12-06 07:10:02.3323,172.8,145.5,84,84.2,-240,20.51,1,778.4,-160,31,84.5,84.5
2018-12-06 07:10:02.5823,172.8,145.5,84,84.2,-240,20.51,2,778.2,-159.1,31.5,84.5,84.5
2018-12-06 07:10:02.8323,172.8,145.5,84,84.2,-240,20.52,65,-123480,-123450,0,84.5,84.5
2018-12-06 07:10:03.0823,172.8,145.5,84,84.2,-240,20.53,51,3.98,3.96,0,84.5,84.5
2018-12-06 07:10:03.3323,172.8,145.5,84,84.2,-240,20.52,63,50,50,0,84.5,84.5
2018-12-06 07:10:03.5823,172.8,145.5,84,84.2,-240,20.51,67,54.6,52.7,0,84.5,84.5
2018-12-06 07:10:03.8323,172.8,145.3,84,84.09,-239.9,20.52,52,3.98,3.96,0,84.5,84.5
2018-12-06 07:10:04.0823,172.8,145.2,84,84.03,-239.9,20.52,6,-123450,54.6,4,84.5,84.5
2018-12-06 07:10:04.3323,172.8,145.2,84,84.03,-240,20.52,7,-123430,52.7,4,84,84
2018-12-06 07:10:04.5823,172.8,145.2,84,84.03,-240,20.53,1,778,-160.2,31,84,84
2018-12-06 07:10:04.8324,172.8,145.2,84,84.03,-240,20.52,2,777.9,-159.2,31.5,84,84
2018-12-06 07:10:05.0824,172.8,145.1,84,83.97,-240,20.53,61,776,770.5,0,84,84
2018-12-06 07:10:05.3324,172.8,145.1,84,83.97,-239.9,20.52,62,425,425,0,84,84
2018-12-06 07:10:05.5824,172.8,145.1,84,83.97,-239.9,20.51,64,175.7,177.8,0,84,84
2018-12-06 07:10:05.8324,172.8,145.1,84,83.97,-240,20.52,3,778,-160.2,28.5,84,84
2018-12-06 07:10:06.0824,172.8,145.1,84,83.97,-240,20.52,4,777.9,-159.2,29,84,84
2018-12-06 07:10:06.3324,172.8,145.1,84,83.97,-240,20.52,65,-123450,-123440,0,84,84
2018-12-06 07:10:06.5824,172.8,145.1,84,83.97,-240,20.53,66,-2810,-2820,0,84,84
2018-12-06 07:10:06.8324,172.8,145.1,84,83.97,-239.9,20.52,1,778,-160.2,31,84,84
2018-12-06 07:10:07.0824,172.8,145.1,84,83.97,-239.9,20.5,2,777.9,-159.2,31.5,84,84
2018-12-06 07:10:07.3324,172.8,145.1,84,83.97,-239.9,20.51,65,-123460,-123440,0,84,84
2018-12-06 07:10:07.5824,172.8,145.1,84,83.97,-239.9,20.52,51,3.98,3.96,0,84,84
2018-12-06 07:10:07.8324,172.8,145.1,84,83.97,-240,20.52,63,50,50,0,84,84
2018-12-06 07:10:08.0824,172.8,145.1,84,83.97,-240,20.52,67,54.6,52.7,0,84,84
2018-12-06 07:10:08.3324,172.8,145.1,84,83.97,-240,20.51,52,3.98,3.96,0,84,84
2018-12-06 07:10:08.5824,172.8,145.1,84,83.97,-240,20.52,6,-123470,54.6,4,84,84
2018-12-06 07:10:08.8324,172.8,145.1,84,83.97,-240,20.52,7,-123450,52.7,4,84,84
2018-12-06 07:10:09.0824,172.8,145.1,84,83.97,-239.9,20.52,1,778,-160.2,31,84,84
2018-12-06 07:10:09.3324,172.8,145.1,84,83.97,-240,20.52,2,777.9,-159.2,31.5,84,84
2018-12-06 07:10:09.5824,172.8,145.1,84,83.97,-240,20.51,61,775.7,770.3,0,84,84
2018-12-06 07:10:09.8324,172.8,145,84,83.91,-240.1,20.52,62,425,425,0,84,84
2018-12-06 07:10:10.0824,172.8,144.9,84,83.85,-240,20.52,64,175.4,177.5,0,84,84
2018-12-06 07:10:10.3324,172.8,144.9,84,83.85,-239.9,20.51,3,778,-160.2,28.5,84,84
2018-12-06 07:10:10.5824,172.8,144.8,84,83.8,-239.9,20.53,4,777.9,-159.2,29,84,84
2018-12-06 07:10:10.8324,172.8,144.8,84,83.8,-240,20.52,65,-123460,-123450,0,84,84
2018-12-06 07:10:11.0824,172.8,144.7,84,83.74,-240,20.5,66,-2820,-2820,0,84,84
2018-12-06 07:10:11.3324,172.8,144.7,84,83.74,-240,20.53,1,778,-160.2,31,84,84
2018-12-06 07:10:11.5824,172.8,144.7,84,83.74,-240,20.51,2,777.4,-159.3,31.5,84,84
2018-12-06 07:10:11.8324,172.8,144.7,83.75,83.74,-239.9,20.52,65,-123460,-123450,0,84,84
2018-12-06 07:10:12.0824,172.8,144.7,83.75,83.74,-239.9,20.52,51,3.97,3.95,0,84,84
2018-12-06 07:10:12.3324,172.8,144.7,83.75,83.74,-240,20.52,63,50,50,0,84,84
2018-12-06 07:10:12.5824,172.8,144.7,83.75,83.74,-240,20.53,67,54.6,52.7,0,84,84
2018-12-06 07:10:12.8324,172.8,144.7,83.75,83.74,-240.1,20.52,52,3.98,3.95,0,84,84
2018-12-06 07:10:13.0824,172.8,144.7,83.75,83.74,-239.9,20.52,6,-123480,54.6,4,84,84
2018-12-06 07:10:13.3325,172.8,144.7,83.75,83.74,-239.9,20.52,7,-123470,52.7,4,84,84
2018-12-06 07:10:13.5825,172.8,144.7,83.75,83.74,-239.9,20.53,1,777.4,-160.2,31,84,84
2018-12-06 07:10:13.8325,172.8,144.7,83.75,83.74,-240,20.51,2,777.4,-159.3,31.5,84,84
2018-12-06 07:10:14.0824,172.8,144.7,83.75,83.74,-240,20.54,61,775.3,770,0,84,84
2018-12-06 07:10:14.3324,172.8,144.7,83.75,83.74,-240,20.52,62,425,425,0,84,84
2018-12-06 07:10:14.5824,172.8,144.7,83.75,83.74,-240.1,20.46,64,175.4,177.5,0,84,84
2018-12-06 07:10:14.8324,172.8,144.7,83.75,83.74,-239.9,20.53,3,777.4,-160.2,28.5,84,84
2018-12-06 07:10:15.0824,172.8,144.7,83.75,83.74,-239.9,20.5,4,777.4,-159.3,29,84,84
2018-12-06 07:10:15.3324,172.8,144.7,83.75,83.74,-239.9,20.52,65,-123480,-123450,0,84,84
2018-12-06 07:10:15.5824,172.8,144.7,83.5,83.74,-240,20.51,66,-2810,-2820,0,84,84
2018-12-06 07:10:15.8325,172.8,144.7,83.5,83.74,-240,20.55,1,777.4,-160.2,31,84,84
2018-12-06 07:10:16.0825,172.8,144.7,83.5,83.74,-240.1,20.53,2,777.4,-159.3,31.5,84,84
2018-12-06 07:10:16.3324,172.8,144.7,83.5,83.74,-239.9,20.54,65,-123480,-123460,0,84,84
2018-12-06 07:10:16.5824,172.8,144.5,83.5,83.62,-240,20.51,51,3.97,3.95,0,84,84
2018-12-06 07:10:16.8324,172.8,144.5,83.5,83.62,-240,20.52,63,50,50,0,84,84
2018-12-06 07:10:17.0824,172.8,144.4,83.5,83.56,-240,20.52,67,54.6,52.7,0,84,84
2018-12-06 07:10:17.3324,172.8,144.4,83.5,83.56,-240,20.52,52,3.98,3.95,0,84,84
2018-12-06 07:10:17.5824,172.8,144.4,83.5,83.56,-240,20.51,6,-123450,54.6,4,84,84
2018-12-06 07:10:17.8325,172.8,144.4,83.5,83.56,-240,20.51,7,-123440,52.7,4,84,84
2018-12-06 07:10:18.0825,172.8,144.3,83.5,83.51,-239.9,20.52,1,777.4,-160.2,31,84,84
2018-12-06 07:10:18.3325,172.8,144.3,83.5,83.51,-240,20.52,2,777.4,-159.3,31.5,84,84
2018-12-06 07:10:18.5825,172.8,144.3,83.5,83.51,-240,20.52,61,775,769.7,0,84,84
2018-12-06 07:10:18.8325,172.8,144.3,83.5,83.51,-240,20.54,62,425,425,0,83.5,83.5
2018-12-06 07:10:19.0825,172.8,144.3,83.5,83.51,-240,20.53,64,175.6,177.7,0,83.5,83.5
2018-12-06 07:10:19.3325,172.8,144.3,83.5,83.51,-240,20.52,3,776.9,-160.4,28.5,83.5,83.5
2018-12-06 07:10:19.5825,172.8,144.3,83.5,83.51,-240,20.52,4,777.3,-159.3,29,83.5,83.5
2018-12-06 07:10:19.8325,172.8,144.3,83.5,83.51,-239.9,20.51,65,-123450,-123430,0,83.5,83.5
2018-12-06 07:10:20.0825,172.8,144.3,83.5,83.51,-239.9,20.51,66,-2800,-2800,0,83.5,83.5
2018-12-06 07:10:20.3325,172.8,144.3,83.5,83.51,-240,20.52,1,776.9,-160.4,31,83.5,83.5
2018-12-06 07:10:20.5825,172.8,144.3,83.5,83.51,-240,20.52,2,777.3,-159.3,31.5,83.5,83.5
2018-12-06 07:10:20.8325,172.8,144.3,83.5,83.51,-240,20.52,65,-123440,-123420,0,83.5,83.5
2018-12-06 07:10:21.0825,172.8,144.3,83.5,83.51,-240,20.52,51,3.97,3.95,0,83.5,83.5
2018-12-06 07:10:21.3325,172.8,144.3,83.5,83.51,-239.9,20.52,63,50,50,0,83.5,83.5
2018-12-06 07:10:21.5825,172.8,144.3,83.5,83.51,-240,20.51,67,54.6,52.7,0,83.5,83.5
2018-12-06 07:10:21.8325,172.8,144.3,83.5,83.51,-239.9,20.52,52,3.97,3.95,0,83.5,83.5
2018-12-06 07:10:22.0825,172.8,144.3,83.5,83.51,-240,20.52,6,-123460,54.5,4,83.5,83.5
2018-12-06 07:10:22.3325,172.8,144.3,83.5,83.51,-239.9,20.52,7,-123450,52.7,4,83.5,83.5
2018-12-06 07:10:22.5825,172.8,144.2,83.5,83.45,-239.9,20.52,1,776.9,-160.4,31,83.5,83.5
2018-12-06 07:10:22.8325,172.8,144.2,83.5,83.45,-239.9,20.51,2,777.3,-159.3,31.5,83.5,83.5
2018-12-06 07:10:23.0825,172.8,144.1,83.5,83.39,-239.9,20.52,61,774.7,769.3,0,83.5,83.5
2018-12-06 07:10:23.3325,172.8,144.1,83.5,83.39,-239.9,20.52,62,425,425,0,83.5,83.5
2018-12-06 07:10:23.5825,172.8,144.1,83.5,83.39,-240,20.52,64,175.7,177.9,0,83.5,83.5
2018-12-06 07:10:23.8325,172.8,144,83.5,83.33,-239.9,20.52,3,776.9,-160.4,28.5,83.5,83.5
2018-12-06 07:10:24.0825,172.8,144,83.5,83.33,-239.9,20.52,4,777.3,-159.3,29,83.5,83.5
2018-12-06 07:10:24.3325,172.8,144,83.5,83.33,-240,20.51,65,-123480,-123470,0,83.5,83.5
2018-12-06 07:10:24.5825,172.8,144,83.5,83.33,-239.9,20.52,66,-2810,-2810,0,83.5,83.5
2018-12-06 07:10:24.8325,172.8,144,83.5,83.33,-240,20.54,1,776.9,-160.4,31,83.5,83.5
2018-12-06 07:10:25.0825,172.8,144,83.5,83.33,-239.9,20.51,2,777.3,-159.3,31.5,83.5,83.5
2018-12-06 07:10:25.3325,172.8,144,83.5,83.33,-240,20.52,65,-123480,-123460,0,83.5,83.5
2018-12-06 07:10:25.5825,172.8,144,83.5,83.33,-239.9,20.52,51,3.97,3.95,0,83.5,83.5
2018-12-06 07:10:25.8325,172.8,144,83.5,83.33,-240,20.52,63,50,50,0,83.5,83.5
2018-12-06 07:10:26.0825,172.8,144,83.25,83.33,-240,20.52,67,54.5,52.7,0,83.5,83
2018-12-06 07:10:26.3325,172.8,144,83.25,83.33,-240,20.52,52,3.97,3.95,0,83.5,83
2018-12-06 07:10:26.5826,172.8,144,83.25,83.33,-240,20.51,6,-123460,54.5,3.9,83.5,83
2018-12-06 07:10:26.8326,172.8,144,83.25,83.33,-239.9,20.51,7,-123460,52.7,4,83.5,83
2018-12-06 07:10:27.0826,172.8,144,83.25,83.33,-240,20.52,1,776.5,-160.6,31,83.5,83
2018-12-06 07:10:27.3326,172.8,144,83.25,83.33,-240,20.49,2,776.4,-159.5,31.5,83.5,83
2018-12-06 07:10:27.5825,172.8,144,83.25,83.33,-240,20.55,61,774.5,769.2,0,83.5,83
2018-12-06 07:10:27.8325,172.8,144,83.25,83.33,-240,20.51,62,425,425,0,83.5,83
2018-12-06 07:10:28.0825,172.8,144,83.25,83.33,-240,20.47,64,175.5,177.6,0,83.5,83
2018-12-06 07:10:28.3325,172.8,144,83.25,83.33,-239.9,20.52,3,776.5,-160.6,28.5,83.5,83
2018-12-06 07:10:28.5826,172.8,144,83.25,83.33,-239.9,20.55,4,776.4,-159.5,29,83.5,83
2018-12-06 07:10:28.8326,172.8,144,83.25,83.33,-240,20.52,65,-123500,-123480,0,83.5,83
2018-12-06 07:10:29.0826,172.8,144,83.25,83.33,-240,20.5,66,-2830,-2830,0,83.5,83
2018-12-06 07:10:29.3326,172.8,144,83.25,83.33,-240,20.51,1,776.5,-160.6,31,83.5,83
2018-12-06 07:10:29.5826,172.8,144,83.25,83.33,-240,20.52,2,776.4,-159.5,31.5,83.5,83
2018-12-06 07:10:29.8326,172.8,143.8,83,83.22,-240,20.51,65,-123490,-123470,0,83.5,83
2018-12-06 07:10:30.0826,172.8,143.6,83,83.1,-240,20.51,51,3.97,3.95,0,83.5,83
2018-12-06 07:10:30.3326,172.8,143.6,83,83.1,-239.9,20.51,63,50,50,0,83.5,83
2018-12-06 07:10:30.5826,172.8,143.6,83,83.1,-239.9,20.52,67,54.5,52.7,0,83.5,83
2018-12-06 07:10:30.8326,172.8,143.6,83,83.1,-239.9,20.52,52,3.97,3.95,0,83.5,83
2018-12-06 07:10:31.0826,172.8,143.5,83,83.04,-240,20.53,6,-123500,54.5,3.9,83.5,83
2018-12-06 07:10:31.3326,172.8,143.5,83,83.04,-240,20.53,7,-123460,52.7,4,83.5,83
2018-12-06 07:10:31.5826,172.8,143.5,83,83.04,-240,20.53,1,776.5,-160.6,31,83.5,83
2018-12-06 07:10:31.8326,172.8,143.5,83,83.04,-239.9,20.5,2,776.4,-159.5,31.5,83.5,83
2018-12-06 07:10:32.0826,172.8,143.5,83,83.04,-239.9,20.51,61,774.2,768.8,0,83.5,83
2018-12-06 07:10:32.3326,172.8,143.5,83,83.04,-240,20.52,62,425,425,0,83.5,83
2018-12-06 07:10:32.5826,172.8,143.5,83,83.04,-240,20.53,64,175.8,177.9,0,83.5,83
2018-12-06 07:10:32.8326,172.8,143.5,83,83.04,-240,20.52,3,776.5,-160.6,28.5,83.5,83
2018-12-06 07:10:33.0826,172.8,143.5,83,83.04,-240,20.52,4,776.4,-159.5,29,83.5,83
2018-12-06 07:10:33.3327,172.8,143.5,83,83.04,-239.9,20.52,65,-123460,-123440,0,83,83
2018-12-06 07:10:33.5826,172.8,143.5,83,83.04,-239.9,20.51,66,-2820,-2830,0,83,83
2018-12-06 07:10:33.8326,172.8,143.5,83,83.04,-239.9,20.52,1,776,-160.6,31,83,83
2018-12-06 07:10:34.0826,172.8,143.5,83,83.04,-240,20.5,2,775.9,-159.7,31.5,83,83
2018-12-06 07:10:34.3326,172.8,143.5,83,83.04,-240,20.52,65,-123480,-123460,0,83,83
2018-12-06 07:10:34.5826,172.8,143.5,83,83.04,-240,20.52,51,3.96,3.95,0,83,83
2018-12-06 07:10:34.8326,172.8,143.5,83,83.04,-239.9,20.52,63,50,50,0,83,83
2018-12-06 07:10:35.0826,172.8,143.5,83,83.04,-239.9,20.51,67,54.5,52.7,0,83,83
2018-12-06 07:10:35.3326,172.8,143.5,83,83.04,-240,20.53,52,3.97,3.94,0,83,83
2018-12-06 07:10:35.5826,172.8,143.5,83,83.04,-240,20.49,6,-123500,54.5,3.9,83,83
2018-12-06 07:10:35.8327,172.8,143.3,83,82.93,-240,20.52,7,-123470,52.7,4,83,83
2018-12-06 07:10:36.0827,172.8,143.3,83,82.93,-240,20.51,1,776,-160.6,31,83,83
2018-12-06 07:10:36.3327,172.8,143.3,83,82.93,-239.9,20.52,2,775.9,-159.7,31.5,83,83
2018-12-06 07:10:36.5827,172.8,143.3,83,82.93,-239.9,20.52,61,773.7,768.5,0,83,83
2018-12-06 07:10:36.8327,172.8,143.3,83,82.93,-240,20.52,62,425,425,0,83,83
2018-12-06 07:10:37.0827,172.8,143.1,83,82.81,-240,20.52,64,175.7,177.8,0,83,83
2018-12-06 07:10:37.3327,172.8,143.1,83,82.81,-240,20.52,3,776,-160.6,28.5,83,83
2018-12-06 07:10:37.5827,172.8,143.1,83,82.81,-240,20.51,4,775.9,-159.7,29,83,83
2018-12-06 07:10:37.8327,172.8,143.1,83,82.81,-239.9,20.51,65,-123510,-123500,0,83,83
2018-12-06 07:10:38.0827,172.8,143.1,83,82.81,-239.9,20.52,66,-2830,-2830,0,83,83
2018-12-06 07:10:38.3327,172.8,143.1,83,82.81,-240,20.52,1,776,-160.6,31,83,83
2018-12-06 07:10:38.5827,172.8,143.1,83,82.81,-240,20.51,2,775.9,-159.7,31.5,83,83
2018-12-06 07:10:38.8327,172.8,143.1,83,82.81,-240,20.53,65,-123510,-123500,0,83,83
2018-12-06 07:10:39.0827,172.8,143.1,83,82.81,-240,20.52,51,3.96,3.95,0,83,83
2018-12-06 07:10:39.3327,172.8,143.1,83,82.81,-240,20.49,63,50,50,0,83,83
2018-12-06 07:10:39.5827,172.8,143.1,83,82.81,-240,20.52,67,54.5,52.7,0,83,83
2018-12-06 07:10:39.8327,172.8,143.1,83,82.81,-239.9,20.52,52,3.97,3.94,0,83,83
2018-12-06 07:10:40.0827,172.8,143.1,82.75,82.81,-240,20.52,6,-123490,54.5,3.9,83,83
2018-12-06 07:10:40.3327,172.8,143.1,82.75,82.81,-240,20.51,7,-123470,52.7,4,83,83
2018-12-06 07:10:40.5827,172.8,143.1,82.75,82.81,-240,20.52,1,775.6,-160.7,31,83,83
2018-12-06 07:10:40.8327,172.8,143.1,82.75,82.81,-240,20.52,2,775.5,-159.7,31.5,83,82.5
2018-12-06 07:10:41.0827,172.8,143.1,82.75,82.81,-240,20.51,61,773.6,768.2,0,83,82.5
2018-12-06 07:10:41.3326,172.8,143.1,82.75,82.81,-240,20.51,62,425,425,0,83,82.5
2018-12-06 07:10:41.5826,172.8,143.1,82.75,82.81,-239.9,20.51,64,175.7,177.8,0,83,82.5
2018-12-06 07:10:41.8326,172.8,143.1,82.75,82.81,-240.1,20.5,3,775.6,-160.7,28.5,83,82.5
2018-12-06 07:10:42.0826,172.8,143.1,82.75,82.81,-240,20.52,4,775.5,-159.7,29,83,82.5
2018-12-06 07:10:42.3327,172.8,143.1,82.75,82.81,-240,20.54,65,-123480,-123460,0,83,82.5
2018-12-06 07:10:42.5827,172.8,142.9,82.75,82.7,-239.9,20.51,66,-2830,-2830,0,83,82.5
2018-12-06 07:10:42.8327,172.8,142.9,82.75,82.7,-239.9,20.52,1,775.6,-160.7,31,83,82.5
2018-12-06 07:10:43.0827,172.8,142.8,82.75,82.64,-240,20.52,2,775.5,-159.7,31.5,83,82.5
2018-12-06 07:10:43.3327,172.8,142.8,82.75,82.64,-240,20.51,65,-123490,-123470,0,83,82.5
2018-12-06 07:10:43.5827,172.8,142.8,82.5,82.64,-240,20.52,51,3.96,3.94,0,83,82.5
2018-12-06 07:10:43.8327,172.8,142.7,82.5,82.58,-240,20.5,63,50,50,0,83,82.5
2018-12-06 07:10:44.0827,172.8,142.7,82.5,82.58,-240,20.52,67,54.5,52.7,0,83,82.5
2018-12-06 07:10:44.3327,172.8,142.7,82.5,82.58,-239.9,20.52,52,3.96,3.94,0,83,82.5
2018-12-06 07:10:44.5827,172.8,142.7,82.5,82.58,-240,20.5,6,-123500,54.5,3.9,83,82.5
2018-12-06 07:10:44.8327,172.8,142.7,82.5,82.58,-240,20.5,7,-123490,52.7,4,83,82.5
2018-12-06 07:10:45.0827,172.8,142.7,82.5,82.58,-240.1,20.5,1,775.6,-160.7,31,83,82.5
2018-12-06 07:10:45.3327,172.8,142.7,82.5,82.58,-240,20.49,2,775.5,-159.7,31.5,83,82.5
2018-12-06 07:10:45.5827,172.8,142.7,82.5,82.58,-239.9,20.52,61,773.3,767.9,0,83,82.5
2018-12-06 07:10:45.8327,172.8,142.7,82.5,82.58,-239.9,20.52,62,425,425,0,83,82.5
2018-12-06 07:10:46.0827,172.8,142.7,82.5,82.58,-240,20.51,64,176,178.1,0,83,82.5
2018-12-06 07:10:46.3327,172.8,142.7,82.5,82.58,-240,20.52,3,775.6,-160.7,28.5,83,82.5
2018-12-06 07:10:46.5827,172.8,142.7,82.5,82.58,-240,20.51,4,775.5,-159.7,29,83,82.5
2018-12-06 07:10:46.8327,172.8,142.7,82.5,82.58,-240,20.54,65,-123490,-123470,0,83,82.5
2018-12-06 07:10:47.0827,172.8,142.7,82.5,82.58,-240,20.52,66,-2820,-2820,0,83,82.5
2018-12-06 07:10:47.3328,172.8,142.7,82.5,82.58,-240,20.52,1,775.6,-160.7,31,83,82.5
2018-12-06 07:10:47.5828,172.8,142.7,82.5,82.58,-239.9,20.52,2,775.5,-159.7,31.5,83,82.5
2018-12-06 07:10:47.8328,172.8,142.7,82.5,82.58,-240,20.52,65,-123500,-123480,0,82.5,82.5
2018-12-06 07:10:48.0828,172.8,142.7,82.5,82.58,-240.1,20.5,51,3.96,3.94,0,82.5,82.5
2018-12-06 07:10:48.3328,172.8,142.7,82.5,82.58,-240,20.52,63,50,50,0,82.5,82.5
2018-12-06 07:10:48.5828,172.8,142.7,82.5,82.58,-239.9,20.51,67,54.5,52.6,0,82.5,82.5
2018-12-06 07:10:48.8328,172.8,142.5,82.5,82.47,-239.9,20.49,52,3.96,3.94,0,82.5,82.5
2018-12-06 07:10:49.0828,172.8,142.5,82.5,82.47,-240,20.52,6,-123150,54.5,3.9,82.5,82.5
2018-12-06 07:10:49.3328,172.8,142.5,82.5,82.47,-240,20.52,7,-123790,52.7,4,82.5,82.5
2018-12-06 07:10:49.5828,172.8,142.5,82.5,82.47,-240,20.52,1,775.2,-160.8,31,82.5,82.5
2018-12-06 07:10:49.8328,172.8,142.5,82.5,82.47,-240.1,20.5,2,775.1,-159.7,31.5,82.5,82.5
2018-12-06 07:10:50.0828,172.8,142.3,82.5,82.35,-240,20.5,61,772.9,767.6,0,82.5,82.5
2018-12-06 07:10:50.3328,172.8,142.3,82.5,82.35,-239.9,20.52,62,425,425,0,82.5,82.5
2018-12-06 07:10:50.5828,172.8,142.3,82.5,82.35,-239.9,20.52,64,176.1,177.8,0,82.5,82.5
2018-12-06 07:10:50.8328,172.8,142.3,82.5,82.35,-239.9,20.52,3,775.2,-160.8,28.5,82.5,82.5
2018-12-06 07:10:51.0828,172.8,142.3,82.5,82.35,-240,20.52,4,775.1,-159.7,29,82.5,82.5
2018-12-06 07:10:51.3328,172.8,142.3,82.5,82.35,-240,20.55,65,-123480,-123470,0,82.5,82.5
2018-12-06 07:10:51.5828,172.8,142.3,82.5,82.35,-240,20.52,66,-2820,-2830,0,82.5,82.5
2018-12-06 07:10:51.8328,172.8,142.3,82.5,82.35,-240,20.54,1,775.2,-160.8,31,82.5,82.5
2018-12-06 07:10:52.0828,172.8,142.3,82.5,82.35,-239.9,20.53,2,775.1,-159.7,31.5,82.5,82.5
2018-12-06 07:10:52.3328,172.8,142.3,82.5,82.35,-240,20.48,65,-123500,-123490,0,82.5,82.5
2018-12-06 07:10:52.5828,172.8,142.3,82.5,82.35,-240,20.51,51,3.96,3.94,0,82.5,82.5
2018-12-06 07:10:52.8328,172.8,142.3,82.5,82.35,-240,20.51,63,50,50,0,82.5,82.5
2018-12-06 07:10:53.0828,172.8,142.3,82.5,82.35,-240,20.52,67,54.5,52.6,0,82.5,82.5
2018-12-06 07:10:53.3328,172.8,142.3,82.5,82.35,-240,20.52,52,3.96,3.94,0,82.5,82.5
2018-12-06 07:10:53.5829,172.8,142.3,82.5,82.35,-239.9,20.52,6,-123490,54.5,3.9,82.5,82.5
2018-12-06 07:10:53.8329,172.8,142.3,82.25,82.35,-239.9,20.53,7,-123480,52.6,4,82.5,82.5
2018-12-06 07:10:54.0829,172.8,142.3,82.25,82.35,-240,20.52,1,775.2,-160.8,31,82.5,82.5
2018-12-06 07:10:54.3329,172.8,142.3,82.25,82.35,-240,20.52,2,775.1,-159.7,31.5,82.5,82.5
2018-12-06 07:10:54.5829,172.8,142.3,82.25,82.35,-240,20.52,61,772.6,767.4,0,82.5,82.5
2018-12-06 07:10:54.8329,172.8,142.3,82.25,82.35,-240,20.52,62,425,425,0,82.5,82.5
2018-12-06 07:10:55.0829,172.8,142.3,82.25,82.35,-240,20.52,64,175.9,178,0,82.5,82
2018-12-06 07:10:55.3329,172.8,142.3,82.25,82.35,-239.9,20.53,3,774.6,-161,29,82.5,82
2018-12-06 07:10:55.5828,172.8,142.1,82.25,82.23,-239.9,20.52,4,774.5,-159.9,29,82.5,82
2018-12-06 07:10:55.8328,172.8,142.1,82.25,82.23,-240,20.52,65,-123500,-123480,0,82.5,82
2018-12-06 07:10:56.0828,172.8,142,82.25,82.18,-240,20.52,66,-2830,-2830,0,82.5,82
2018-12-06 07:10:56.3329,172.8,142,82.25,82.18,-240,20.51,1,774.6,-161,31,82.5,82
2018-12-06 07:10:56.5829,172.8,142,82.25,82.18,-240,20.52,2,774.5,-159.9,31.5,82.5,82
2018-12-06 07:10:56.8329,172.8,142,82.25,82.18,-240,20.51,65,-123500,-123480,0,82.5,82
2018-12-06 07:10:57.0829,172.8,142,82.25,82.18,-240,20.52,51,3.96,3.94,0,82.5,82
2018-12-06 07:10:57.3329,172.8,142,82.25,82.18,-240,20.52,63,50,50,0,82.5,82
2018-12-06 07:10:57.5829,172.8,142,82,82.18,-240,20.53,67,54.5,52.6,0,82.5,82
2018-12-06 07:10:57.8329,172.8,142,82,82.18,-240.1,20.52,52,3.96,3.94,0,82.5,82
2018-12-06 07:10:58.0829,172.8,142,82,82.18,-240,20.5,6,-123490,54.5,3.9,82.5,82
2018-12-06 07:10:58.3329,172.8,142,82,82.18,-239.9,20.57,7,-123480,52.6,4,82.5,82
2018-12-06 07:10:58.5829,172.8,142,82,82.18,-239.9,20.53,1,774.6,-161,31,82.5,82
2018-12-06 07:10:58.8329,172.8,142,82,82.18,-240,20.5,2,774.5,-159.9,31.5,82.5,82
2018-12-06 07:10:59.0828,172.8,142,82,82.18,-240,20.52,61,772.5,767,0,82.5,82
2018-12-06 07:10:59.3328,172.8,142,82,82.18,-240,20.51,62,425,425,0,82.5,82
2018-12-06 07:10:59.5829,172.8,142,82,82.18,-240,20.52,64,175.6,177.7,0,82.5,82
2018-12-06 07:10:59.8329,172.8,142,82,82.18,-239.9,20.52,3,774.6,-161,29,82.5,82
2018-12-06 07:11:00.0829,172.8,142,82,82.18,-239.9,20.5,4,774.5,-159.9,29,82.5,82
2018-12-06 07:11:00.3329,172.8,142,82,82.18,-240,20.52,65,-123500,-123480,0,82.5,82
2018-12-06 07:11:00.5829,172.8,142,82,82.18,-240,20.48,66,-2820,-2820,0,82.5,82
2018-12-06 07:11:00.8329,172.8,142,82,82.18,-240,20.53,1,774.6,-161,31,82.5,82
2018-12-06 07:11:01.0829,172.8,142,82,82.18,-239.9,20.52,2,774.5,-159.9,31.5,82.5,82
2018-12-06 07:11:01.3329,172.8,142,82,82.18,-239.9,20.56,65,-123510,-123500,0,82.5,82
2018-12-06 07:11:01.5829,172.8,141.8,82,82.06,-239.9,20.53,51,3.96,3.94,0,82.5,82
2018-12-06 07:11:01.8329,172.8,141.8,82,82.06,-240,20.52,63,50,50,0,82.5,82
2018-12-06 07:11:02.0829,172.8,141.8,82,82.06,-240,20.52,67,54.5,52.6,0,82.5,82
2018-12-06 07:11:02.3329,172.8,141.8,82,82.06,-239.9,20.52,52,3.96,3.93,0,82,82
2018-12-06 07:11:02.5829,172.8,141.8,82,82.06,-239.9,20.54,6,-123500,54.5,3.9,82,82
2018-12-06 07:11:02.8329,172.8,141.5,82,81.89,-239.9,20.51,7,-123490,52.6,4,82,82
2018-12-06 07:11:03.0829,172.8,141.5,82,81.89,-240,20.51,1,774.2,-161,31,82,82
2018-12-06 07:11:03.3329,172.8,141.5,82,81.89,-240,20.52,2,774.1,-159.9,31.5,82,82
2018-12-06 07:11:03.5829,172.8,141.5,82,81.89,-239.9,20.53,61,772.1,766.7,0,82,82
2018-12-06 07:11:03.8329,172.8,141.5,82,81.89,-240,20.51,62,425,425,0,82,82
2018-12-06 07:11:04.0830,172.8,141.5,82,81.89,-240,20.5,64,175.8,177.9,0,82,82
2018-12-06 07:11:04.3330,172.8,141.5,82,81.89,-239.9,20.51,3,774.2,-161,29,82,82
2018-12-06 07:11:04.5829,172.8,141.5,82,81.89,-240,20.51,4,774.1,-159.9,29,82,82
2018-12-06 07:11:04.8329,172.8,141.5,82,81.89,-239.9,20.52,65,-123490,-123480,0,82,82
2018-12-06 07:11:05.0829,172.8,141.5,82,81.89,-240,20.52,66,-2830,-2840,0,82,82
2018-12-06 07:11:05.3329,172.8,141.5,82,81.89,-240,20.52,1,774.2,-161,31,82,82
2018-12-06 07:11:05.5829,172.8,141.5,82,81.89,-240,20.51,2,774.1,-159.9,31.5,82,82
2018-12-06 07:11:05.8329,172.8,141.5,82,81.89,-239.9,20.52,65,-123510,-123500,0,82,82
2018-12-06 07:11:06.0829,172.8,141.5,82,81.89,-239.9,20.51,51,3.96,3.94,0,82,82
2018-12-06 07:11:06.3330,172.8,141.5,82,81.89,-240,20.51,63,50,50,0,82,82
2018-12-06 07:11:06.5830,172.8,141.5,82,81.89,-240,20.51,67,54.5,52.6,0,82,82
2018-12-06 07:11:06.8330,172.8,141.5,82,81.89,-240,20.51,52,3.96,3.93,0,82,82
2018-12-06 07:11:07.0830,172.8,141.5,82,81.89,-240,20.52,6,-123520,54.5,3.9,82,82
2018-12-06 07:11:07.3330,172.8,141.5,82,81.89,-239.9,20.52,7,-123510,52.6,4,82,82
2018-12-06 07:11:07.5830,172.8,141.5,82,81.89,-240,20.52,1,774.2,-161,31,82,82
2018-12-06 07:11:07.8330,172.8,141.5,82,81.89,-240,20.52,2,774.1,-159.9,31.5,82,82
2018-12-06 07:11:08.0830,172.8,141.5,81.75,81.89,-240,20.5,61,771.8,766.4,0,82,82
2018-12-06 07:11:08.3330,172.8,141.5,81.75,81.89,-240.1,20.52,62,425,425,0,82,82
2018-12-06 07:11:08.5830,172.8,141.5,81.75,81.89,-240,20.47,64,175.8,177.9,0,82,82
2018-12-06 07:11:08.8330,172.8,141.2,81.75,81.71,-239.9,20.52,3,774.2,-161,29,82,82
2018-12-06 07:11:09.0830,172.8,141.2,81.75,81.71,-239.9,20.52,4,774.1,-159.9,29,82,82
2018-12-06 07:11:09.3330,172.8,141.2,81.75,81.71,-239.9,20.53,65,-123510,-123490,0,82,82
2018-12-06 07:11:09.5830,172.8,141.2,81.75,81.71,-240,20.51,66,-2850,-2850,0,82,81.5
2018-12-06 07:11:09.8330,172.8,141.2,81.75,81.71,-240,20.51,1,773.7,-161,31,82,81.5
2018-12-06 07:11:10.0830,172.8,141.1,81.75,81.66,-240.1,20.51,2,773.7,-160.1,31.5,82,81.5
2018-12-06 07:11:10.3330,172.8,141.1,81.75,81.66,-239.9,20.52,65,-123510,-123490,0,82,81.5
2018-12-06 07:11:10.5830,172.8,141.1,81.75,81.66,-239.9,20.51,51,3.96,3.93,0,82,81.5
2018-12-06 07:11:10.8330,172.8,141.1,81.75,81.66,-240,20.51,63,50,50,0,82,81.5
2018-12-06 07:11:11.0830,172.8,141.1,81.75,81.66,-240,20.51,67,54.5,52.6,0,82,81.5
2018-12-06 07:11:11.3331,172.8,141.1,81.75,81.66,-240,20.51,52,3.96,3.93,0,82,81.5
2018-12-06 07:11:11.5831,172.8,141.1,81.75,81.66,-240,20.52,6,-123500,54.5,3.9,82,81.5
2018-12-06 07:11:11.8330,172.8,141.1,81.5,81.66,-239.9,20.52,7,-123460,52.6,4,82,81.5
2018-12-06 07:11:12.0830,172.8,141.1,81.5,81.66,-239.9,20.52,1,773.7,-161,31,82,81.5
2018-12-06 07:11:12.3330,172.8,141.1,81.5,81.66,-240,20.54,2,773.7,-160.1,31.5,82,81.5
2018-12-06 07:11:12.5830,172.8,141.1,81.5,81.66,-239.9,20.52,61,771.6,766.2,0,82,81.5
2018-12-06 07:11:12.8330,172.8,141.1,81.5,81.66,-239.9,20.52,62,425,425,0,82,81.5
2018-12-06 07:11:13.0830,172.8,141.1,81.5,81.66,-240,20.54,64,176,178.1,0,82,81.5
2018-12-06 07:11:13.3330,172.8,141.1,81.5,81.66,-240,20.5,3,773.7,-161,29,82,81.5
2018-12-06 07:11:13.5830,172.8,141.1,81.5,81.66,-239.9,20.51,4,773.7,-160.1,29,82,81.5
2018-12-06 07:11:13.8330,172.8,141.1,81.5,81.66,-239.9,20.52,65,-123520,-123500,0,82,81.5
2018-12-06 07:11:14.0830,172.8,141.1,81.5,81.66,-240,20.51,66,-2830,-2840,0,82,81.5
2018-12-06 07:11:14.3330,172.8,141.1,81.5,81.66,-240,20.5,1,773.7,-161,31,82,81.5
2018-12-06 07:11:14.5830,172.8,141.1,81.5,81.66,-239.9,20.51,2,773.7,-160.1,31.5,82,81.5
2018-12-06 07:11:14.8330,172.8,140.9,81.5,81.54,-240,20.54,65,-123500,-123480,0,82,81.5
2018-12-06 07:11:15.0830,172.8,140.9,81.5,81.54,-239.9,20.5,51,3.96,3.93,0,82,81.5
2018-12-06 07:11:15.3330,172.8,140.9,81.5,81.54,-239.9,20.5,63,50,50,0,82,81.5
2018-12-06 07:11:15.5830,172.8,140.9,81.5,81.54,-239.9,20.5,67,54.5,52.6,0,82,81.5
2018-12-06 07:11:15.8330,172.8,140.9,81.5,81.54,-240,20.52,52,3.96,3.93,0,82,81.5
2018-12-06 07:11:16.0830,172.8,140.7,81.5,81.42,-240,20.51,6,-123500,54.5,3.9,82,81.5
2018-12-06 07:11:16.3331,172.8,140.7,81.5,81.42,-240,20.52,7,-123480,52.6,4,82,81.5
2018-12-06 07:11:16.5831,172.8,140.7,81.5,81.42,-240,20.49,1,773.7,-161,31,82,81.5
2018-12-06 07:11:16.8331,172.8,140.7,81.5,81.42,-239.9,20.51,2,773.7,-160.1,31.5,82,81.5
2018-12-06 07:11:17.0831,172.8,140.7,81.5,81.42,-239.9,20.54,61,771.2,765.9,0,81.5,81.5
2018-12-06 07:11:17.3330,172.8,140.7,81.5,81.42,-239.9,20.52,62,425,425,0,81.5,81.5
2018-12-06 07:11:17.5830,172.8,140.7,81.5,81.42,-240,20.51,64,175.6,177.7,0,81.5,81.5
2018-12-06 07:11:17.8331,172.8,140.7,81.5,81.42,-240.1,20.51,3,773.3,-161.1,29,81.5,81.5
2018-12-06 07:11:18.0831,172.8,140.7,81.5,81.42,-240,20.52,4,773.2,-160.3,29,81.5,81.5
2018-12-06 07:11:18.3331,172.8,140.7,81.5,81.42,-240,20.52,65,-123490,-123470,0,81.5,81.5
2018-12-06 07:11:18.5831,172.8,140.7,81.5,81.42,-239.9,20.5,66,-2850,-2850,0,81.5,81.5
2018-12-06 07:11:18.8331,172.8,140.7,81.5,81.42,-239.9,20.52,1,773.3,-161.1,31,81.5,81.5
2018-12-06 07:11:19.0831,172.8,140.7,81.5,81.42,-239.9,20.5,2,773.2,-160.3,31.5,81.5,81.5
2018-12-06 07:11:19.3331,172.8,140.7,81.5,81.42,-240,20.53,65,-123500,-123480,0,81.5,81.5
2018-12-06 07:11:19.5831,172.8,140.7,81.5,81.42,-240,20.58,51,3.95,3.93,0,81.5,81.5
2018-12-06 07:11:19.8331,172.8,140.7,81.5,81.42,-239.9,20.53,63,50,50,0,81.5,81.5
2018-12-06 07:11:20.0831,172.8,140.7,81.5,81.42,-239.9,20.52,67,54.5,52.6,0,81.5,81.5
2018-12-06 07:11:20.3331,172.8,140.7,81.5,81.42,-240,20.52,52,3.95,3.93,0,81.5,81.5
2018-12-06 07:11:20.5831,172.8,140.7,81.5,81.42,-239.9,20.5,6,-123500,54.5,3.9,81.5,81.5
2018-12-06 07:11:20.8331,172.8,140.6,81.5,81.37,-240,20.52,7,-123490,52.6,4,81.5,81.5
2018-12-06 07:11:21.0831,172.8,140.6,81.5,81.37,-240,20.52,1,773.3,-161.1,31,81.5,81.5
2018-12-06 07:11:21.3331,172.8,140.6,81.5,81.37,-240,20.52,2,773.2,-160.3,31.5,81.5,81.5
2018-12-06 07:11:21.5831,172.8,140.6,81.5,81.37,-239.9,20.51,61,771,765.6,0,81.5,81.5
2018-12-06 07:11:21.8331,172.8,140.5,81.5,81.31,-240,20.51,62,425,425,0,81.5,81.5
2018-12-06 07:11:22.0831,172.8,140.4,81.25,81.25,-239.9,20.52,64,176,178.1,0,81.5,81.5
2018-12-06 07:11:22.3331,172.8,140.4,81.25,81.25,-240.1,20.52,3,773.3,-161.1,29,81.5,81.5
2018-12-06 07:11:22.5831,172.8,140.4,81.25,81.25,-240,20.56,4,773.2,-160.3,29,81.5,81.5
2018-12-06 07:11:22.8331,172.8,140.4,81.25,81.25,-240,20.52,65,-123510,-123490,0,81.5,81.5
2018-12-06 07:11:23.0831,172.8,140.3,81.25,81.19,-240,20.52,66,-2850,-2850,0,81.5,81.5
2018-12-06 07:11:23.3331,172.8,140.3,81.25,81.19,-239.9,20.52,1,773.3,-161.1,31,81.5,81.5
2018-12-06 07:11:23.5831,172.8,140.3,81.25,81.19,-240,20.51,2,773.2,-160.3,31.5,81.5,81.5
2018-12-06 07:11:23.8332,172.8,140.3,81.25,81.19,-240,20.52,65,-123500,-123480,0,81.5,81.5
2018-12-06 07:11:24.0832,172.8,140.3,81.25,81.19,-240,20.51,51,3.95,3.93,0,81.5,81.5
2018-12-06 07:11:24.3332,172.8,140.3,81.25,81.19,-240,20.51,63,50,50,0,81.5,81
2018-12-06 07:11:24.5832,172.8,140.3,81.25,81.19,-240,20.53,67,54.5,52.6,0,81.5,81
2018-12-06 07:11:24.8332,172.8,140.3,81.25,81.19,-239.9,20.52,52,3.95,3.93,0,81.5,81
2018-12-06 07:11:25.0832,172.8,140.3,81.25,81.19,-239.9,20.52,6,-123500,54.5,3.9,81.5,81
2018-12-06 07:11:25.3332,172.8,140.3,81.25,81.19,-240,20.55,7,-123470,52.6,4,81.5,81
2018-12-06 07:11:25.5832,172.8,140.3,81,81.19,-240,20.53,1,772.8,-161.3,31.5,81.5,81
2018-12-06 07:11:25.8332,172.8,140.3,81,81.19,-240,20.52,2,772.8,-160.3,31.5,81.5,81
2018-12-06 07:11:26.0832,172.8,140.3,81,81.19,-240,20.52,61,770.7,765.4,0,81.5,81
2018-12-06 07:11:26.3332,172.8,140.3,81,81.19,-240,20.51,62,425,425,0,81.5,81
2018-12-06 07:11:26.5832,172.8,140.3,81,81.19,-239.9,20.52,64,175.7,177.8,0,81.5,81
2018-12-06 07:11:26.8332,172.8,140.3,81,81.19,-240,20.54,3,772.8,-161.3,29,81.5,81
2018-12-06 07:11:27.0832,172.8,140.3,81,81.19,-240,20.51,4,772.8,-160.3,29,81.5,81
2018-12-06 07:11:27.3332,172.8,140.3,81,81.19,-239.9,20.52,65,-123490,-123470,0,81.5,81
2018-12-06 07:11:27.5831,172.8,140.1,81,81.08,-239.9,20.51,66,-2850,-2850,0,81.5,81
2018-12-06 07:11:27.8331,172.8,140.1,81,81.08,-240,20.52,1,772.8,-161.3,31.5,81.5,81
2018-12-06 07:11:28.0831,172.8,140.1,81,81.08,-239.9,20.51,2,772.8,-160.3,31.5,81.5,81
2018-12-06 07:11:28.3331,172.8,140.1,81,81.08,-240,20.51,65,-123490,-123470,0,81.5,81
2018-12-06 07:11:28.5831,172.8,140.1,81,81.08,-240,20.51,51,3.95,3.93,0,81.5,81
2018-12-06 07:11:28.8331,172.8,140.1,81,81.08,-240,20.52,63,50,50,0,81.5,81
2018-12-06 07:11:29.0831,172.8,140,81,81.02,-240,20.5,67,54.5,52.6,0,81.5,81
2018-12-06 07:11:29.3331,172.8,140,81,81.02,-240,20.51,52,3.95,3.93,0,81.5,81
2018-12-06 07:11:29.5831,172.8,140,81,81.02,-239.9,20.48,6,-123500,54.5,3.9,81.5,81
2018-12-06 07:11:29.8331,172.8,140,81,81.02,-239.8,20.52,7,-123480,52.6,4,81.5,81
2018-12-06 07:11:30.0831,172.8,140,81,81.02,-240,20.52,1,772.8,-161.3,31.5,81.5,81
2018-12-06 07:11:30.3332,172.8,140,81,81.02,-240,20.53,2,772.8,-160.3,31.5,81.5,81
2018-12-06 07:11:30.5832,172.8,140,81,81.02,-239.9,20.52,61,770.4,765,0,81.5,81
2018-12-06 07:11:30.8332,172.8,140,81,81.02,-239.9,20.52,62,425,425,0,81.5,81
2018-12-06 07:11:31.0832,172.8,140,81,81.02,-239.9,20.52,64,176.3,178.4,0,81.5,81
2018-12-06 07:11:31.3332,172.8,140,81,81.02,-239.9,20.51,3,772.3,-161.5,29,81,81
2018-12-06 07:11:31.5832,172.8,140,81,81.02,-240,20.51,4,772.2,-160.5,29,81,81
2018-12-06 07:11:31.8332,172.8,140,81,81.02,-239.9,20.52,65,-123510,-123500,0,81,81
2018-12-06 07:11:32.0832,172.8,140,81,81.02,-240,20.51,66,-2870,-2870,0,81,81
2018-12-06 07:11:32.3332,172.8,140,81,81.02,-239.9,20.5,1,772.3,-161.5,31.5,81,81
2018-12-06 07:11:32.5832,172.8,140,81,81.02,-240,20.52,2,772.2,-160.5,31.5,81,81
2018-12-06 07:11:32.8332,172.8,140,81,81.02,-239.9,20.52,65,-123540,-123530,0,81,81
2018-12-06 07:11:33.0832,172.8,140,81,81.02,-240,20.52,51,3.95,3.93,0,81,81
2018-12-06 07:11:33.3332,172.8,140,81,81.02,-240,20.52,63,50,50,0,81,81
2018-12-06 07:11:33.5832,172.8,140,81,81.02,-240,20.52,67,54.5,52.6,0,81,81
2018-12-06 07:11:33.8332,172.8,139.8,81,80.9,-240,20.52,52,3.95,3.92,0,81,81
2018-12-06 07:11:34.0832,172.8,139.8,81,80.9,-239.9,20.52,6,-123530,54.5,3.9,81,81
2018-12-06 07:11:34.3332,172.8,139.8,81,80.9,-240,20.52,7,-123520,52.6,3.9,81,81
2018-12-06 07:11:34.5832,172.8,139.8,81,80.9,-240,20.52,1,772.3,-161.5,31.5,81,81
2018-12-06 07:11:34.8332,172.8,139.8,81,80.9,-240,20.56,2,772.2,-160.5,31.5,81,81
2018-12-06 07:11:35.0833,172.8,139.6,81,80.79,-240,20.52,61,770.1,764.6,0,81,81
2018-12-06 07:11:35.3333,172.8,139.6,81,80.79,-240,20.52,62,425,425,0,81,81
2018-12-06 07:11:35.5833,172.8,139.6,81,80.79,-240,20.51,64,175.9,178,0,81,81
2018-12-06 07:11:35.8333,172.8,139.5,80.75,80.73,-240,20.51,3,772.3,-161.5,29,81,81
2018-12-06 07:11:36.0833,172.8,139.5,80.75,80.73,-240,20.52,4,772.2,-160.5,29,81,81
2018-12-06 07:11:36.3333,172.8,139.5,80.75,80.73,-240.1,20.5,65,-123540,-123520,0,81,81
2018-12-06 07:11:36.5833,172.8,139.5,80.75,80.73,-240,20.51,66,-2870,-2870,0,81,81
2018-12-06 07:11:36.8333,172.8,139.5,80.75,80.73,-240,20.5,1,772.3,-161.5,31.5,81,81
2018-12-06 07:11:37.0833,172.8,139.5,80.75,80.73,-240,20.52,2,772.2,-160.5,31.5,81,81
2018-12-06 07:11:37.3333,172.8,139.5,80.75,80.73,-239.9,20.52,65,-123530,-123510,0,81,81
2018-12-06 07:11:37.5833,172.8,139.5,80.75,80.73,-240,20.52,51,3.95,3.93,0,81,81
2018-12-06 07:11:37.8333,172.8,139.5,80.75,80.73,-240,20.52,63,50,50,0,81,81
2018-12-06 07:11:38.0833,172.8,139.5,80.75,80.73,-240,20.53,67,54.5,52.6,0,81,81
2018-12-06 07:11:38.3333,172.8,139.5,80.75,80.73,-240,20.52,52,3.95,3.92,0,81,81
2018-12-06 07:11:38.5833,172.8,139.5,80.75,80.73,-240,20.51,6,-123550,54.5,3.9,81,81
2018-12-06 07:11:38.8333,172.8,139.5,80.75,80.73,-239.9,20.53,7,-123520,52.6,3.9,81,80.5
2018-12-06 07:11:39.0833,172.8,139.5,80.75,80.73,-240,20.52,1,772,-161.5,31.5,81,80.5
2018-12-06 07:11:39.3333,172.8,139.5,80.75,80.73,-240,20.52,2,772,-160.5,31.5,81,80.5
2018-12-06 07:11:39.5832,172.8,139.5,80.5,80.73,-240,20.52,61,769.8,764.4,0,81,80.5
2018-12-06 07:11:39.8332,172.8,139.5,80.5,80.73,-240,20.52,62,425,425,0,81,80.5
2018-12-06 07:11:40.0832,172.8,139.5,80.5,80.73,-240,20.51,64,176.2,178.3,0,81,80.5
2018-12-06 07:11:40.3332,172.8,139.5,80.5,80.73,-239.9,20.52,3,772,-161.5,29,81,80.5
2018-12-06 07:11:40.5833,172.8,139.3,80.5,80.61,-239.9,20.53,4,772,-160.5,29,81,80.5
2018-12-06 07:11:40.8333,172.8,139.3,80.5,80.61,-240,20.53,65,-123510,-123480,0,81,80.5
2018-12-06 07:11:41.0834,172.8,139.2,80.5,80.56,-240,20.51,66,-2880,-2880,0,81,80.5
2018-12-06 07:11:41.3334,172.8,139.2,80.5,80.56,-240,20.51,1,772,-161.5,31.5,81,80.5
2018-12-06 07:11:41.5834,172.8,139.2,80.5,80.56,-240,20.52,2,772,-160.5,31.5,81,80.5
2018-12-06 07:11:41.8334,172.8,139.2,80.5,80.56,-239.9,20.51,65,-123510,-123480,0,81,80.5
2018-12-06 07:11:42.0834,172.8,139.1,80.5,80.5,-239.9,20.52,51,3.95,3.92,0,81,80.5
2018-12-06 07:11:42.3334,172.8,139.1,80.5,80.5,-240,20.52,63,50,50,0,81,80.5
2018-12-06 07:11:42.5834,172.8,139.1,80.5,80.5,-240,20.51,67,54.5,52.6,0,81,80.5
2018-12-06 07:11:42.8333,172.8,139.1,80.5,80.5,-240,20.52,52,3.95,3.92,0,81,80.5
2018-12-06 07:11:43.0833,172.8,139.1,80.5,80.5,-239.9,20.52,6,-123530,54.5,3.9,81,80.5
2018-12-06 07:11:43.3333,172.8,139.1,80.5,80.5,-239.9,20.52,7,-123510,52.6,3.9,81,80.5
2018-12-06 07:11:43.5834,172.8,139.1,80.5,80.5,-239.9,20.52,1,772,-161.5,31.5,81,80.5
2018-12-06 07:11:43.8334,172.8,139.1,80.5,80.5,-239.9,20.52,2,772,-160.5,31.5,81,80.5
2018-12-06 07:11:44.0834,172.8,139.1,80.5,80.5,-240.1,20.52,61,769.4,764.1,0,81,80.5
2018-12-06 07:11:44.3334,172.8,139.1,80.5,80.5,-240,20.52,62,425,425,0,81,80.5
2018-12-06 07:11:44.5834,172.8,139.1,80.5,80.5,-240,20.52,64,176.2,178.3,0,81,80.5
2018-12-06 07:11:44.8334,172.8,139.1,80.5,80.5,-239.9,20.52,3,772,-161.5,29,81,80.5
2018-12-06 07:11:45.0834,172.8,139.1,80.5,80.5,-239.8,20.57,4,772,-160.5,29,81,80.5
2018-12-06 07:11:45.3334,172.8,139.1,80.5,80.5,-240,20.52,65,-123530,-123510,0,81,80.5
2018-12-06 07:11:45.5834,172.8,139.1,80.5,80.5,-239.9,20.52,66,-2860,-2860,0,81,80.5
2018-12-06 07:11:45.8334,172.8,139.1,80.5,80.5,-240.1,20.5,1,771.4,-161.6,31.5,80.5,80.5
2018-12-06 07:11:46.0834,172.8,139.1,80.5,80.5,-240,20.51,2,771.2,-160.5,32,80.5,80.5
2018-12-06 07:11:46.3334,172.8,139.1,80.5,80.5,-240,20.53,65,-123530,-123520,0,80.5,80.5
2018-12-06 07:11:46.5834,172.8,138.9,80.5,80.38,-239.9,20.52,51,3.94,3.92,0,80.5,80.5
2018-12-06 07:11:46.8334,172.8,138.9,80.5,80.38,-239.9,20.51,63,50,50,0,80.5,80.5
2018-12-06 07:11:47.0834,172.8,138.9,80.5,80.38,-239.9,20.52,67,54.5,52.6,0,80.5,80.5
2018-12-06 07:11:47.3334,172.8,138.9,80.5,80.38,-240,20.52,52,3.94,3.92,0,80.5,80.5
2018-12-06 07:11:47.5834,172.8,138.9,80.5,80.38,-240,20.52,6,-123510,54.5,3.9,80.5,80.5
2018-12-06 07:11:47.8334,172.8,138.7,80.5,80.27,-239.9,20.52,7,-123500,52.6,3.9,80.5,80.5
2018-12-06 07:11:48.0834,172.8,138.7,80.5,80.27,-239.9,20.54,1,771.4,-161.6,31.5,80.5,80.5
2018-12-06 07:11:48.3334,172.8,138.7,80.5,80.27,-240,20.58,2,771.2,-160.5,32,80.5,80.5
2018-12-06 07:11:48.5834,172.8,138.7,80.5,80.27,-240,20.51,61,769.2,763.9,0,80.5,80.5
2018-12-06 07:11:48.8334,172.8,138.7,80.5,80.27,-240,20.58,62,425,425,0,80.5,80.5
2018-12-06 07:11:49.0834,172.8,138.7,80.5,80.27,-240,20.5,64,175.7,177.9,0,80.5,80.5
2018-12-06 07:11:49.3334,172.8,138.7,80.5,80.27,-240,20.52,3,771.4,-161.6,29,80.5,80.5
2018-12-06 07:11:49.5834,172.8,138.7,80.5,80.27,-239.9,20.52,4,771.2,-160.5,29.5,80.5,80.5
2018-12-06 07:11:49.8335,172.8,138.7,80.5,80.27,-239.9,20.51,65,-123530,-123520,0,80.5,80.5
2018-12-06 07:11:50.0835,172.8,138.7,80.25,80.27,-240,20.52,66,-2870,-2870,0,80.5,80.5
2018-12-06 07:11:50.3335,172.8,138.7,80.25,80.27,-240,20.52,1,771.4,-161.6,31.5,80.5,80.5
2018-12-06 07:11:50.5835,172.8,138.7,80.25,80.27,-240,20.53,2,771.2,-160.5,32,80.5,80.5
2018-12-06 07:11:50.8335,172.8,138.7,80.25,80.27,-240,20.52,65,-123520,-123500,0,80.5,80.5
2018-12-06 07:11:51.0835,172.8,138.7,80.25,80.27,-240,20.5,51,3.94,3.92,0,80.5,80.5
2018-12-06 07:11:51.3335,172.8,138.7,80.25,80.27,-239.9,20.53,63,50,50,0,80.5,80.5
2018-12-06 07:11:51.5834,172.8,138.7,80.25,80.27,-239.9,20.53,67,54.5,52.6,0,80.5,80.5
2018-12-06 07:11:51.8334,172.8,138.7,80.25,80.27,-240,20.5,52,3.94,3.92,0,80.5,80.5
2018-12-06 07:11:52.0834,172.8,138.7,80.25,80.27,-240,20.53,6,-123540,54.5,3.9,80.5,80.5
2018-12-06 07:11:52.3334,172.8,138.7,80.25,80.27,-239.9,20.52,7,-123520,52.6,3.9,80.5,80.5
2018-12-06 07:11:52.5834,172.8,138.6,80.25,80.21,-240.1,20.49,1,771.4,-161.6,31.5,80.5,80.5
2018-12-06 07:11:52.8334,172.8,138.6,80.25,80.21,-239.9,20.53,2,771.2,-160.5,32,80.5,80.5
2018-12-06 07:11:53.0834,172.8,138.6,80.25,80.21,-239.9,20.52,61,768.9,763.5,0,80.5,80.5
2018-12-06 07:11:53.3335,172.8,138.6,80.25,80.21,-239.9,20.55,62,425,425,0,80.5,80
2018-12-06 07:11:53.5834,172.8,138.6,80.25,80.21,-240,20.51,64,176,178.1,0,80.5,80
2018-12-06 07:11:53.8334,172.8,138.5,80,80.15,-240,20.53,3,771,-161.7,29,80.5,80
2018-12-06 07:11:54.0834,172.8,138.4,80,80.09,-240,20.51,4,771,-160.7,29.5,80.5,80
2018-12-06 07:11:54.3334,172.8,138.4,80,80.09,-239.9,20.52,65,-123520,-123500,0,80.5,80
2018-12-06 07:11:54.5834,172.8,138.4,80,80.09,-239.9,20.51,66,-2870,-2870,0,80.5,80
2018-12-06 07:11:54.8334,172.8,138.4,80,80.09,-239.9,20.51,1,771,-161.7,31.5,80.5,80
2018-12-06 07:11:55.0834,172.8,138.3,80,80.03,-239.9,20.52,2,771,-160.7,32,80.5,80
2018-12-06 07:11:55.3335,172.8,138.3,80,80.03,-240,20.57,65,-123540,-123520,0,80.5,80
2018-12-06 07:11:55.5835,172.8,138.3,80,80.03,-240,20.52,51,3.94,3.92,0,80.5,80
2018-12-06 07:11:55.8335,172.8,138.3,80,80.03,-239.9,20.52,63,50,50,0,80.5,80
2018-12-06 07:11:56.0834,172.8,138.3,80,80.03,-240,20.52,67,54.5,52.6,0,80.5,80
2018-12-06 07:11:56.3334,172.8,138.3,80,80.03,-240,20.52,52,3.94,3.92,0,80.5,80
2018-12-06 07:11:56.5834,172.8,138.3,80,80.03,-240,20.52,6,-123540,54.5,3.9,80.5,80
2018-12-06 07:11:56.8334,172.8,138.3,80,80.03,-240,20.52,7,-123770,52.6,3.9,80.5,80
2018-12-06 07:11:57.0834,172.8,138.3,80,80.03,-240,20.52,1,771,-161.7,31.5,80.5,80
2018-12-06 07:11:57.3334,172.8,138.3,80,80.03,-240,20.52,2,771,-160.7,32,80.5,80
2018-12-06 07:11:57.5835,172.8,138.3,80,80.03,-239.9,20.51,61,768.6,763.3,0,80.5,80
2018-12-06 07:11:57.8335,172.8,138.3,80,80.03,-239.9,20.51,62,425,425,0,80.5,80
2018-12-06 07:11:58.0835,172.8,138.3,80,80.03,-240,20.52,64,176.2,178.4,0,80.5,80
2018-12-06 07:11:58.3335,172.8,138.3,80,80.03,-240,20.73,3,771,-161.7,29,80.5,80
2018-12-06 07:11:58.5835,172.8,138.3,80,80.03,-239.9,20.78,4,771,-160.7,29.5,80.5,80
2018-12-06 07:11:58.8335,172.8,138.3,80,80.03,-239.9,20.52,65,-123570,-123550,0,80.5,80
2018-12-06 07:11:59.0835,172.8,138.3,80,80.03,-240,20.52,66,-2860,-2860,0,80.5,80
2018-12-06 07:11:59.3335,172.8,138.3,80,80.03,-240,20.51,1,771,-161.7,31.5,80.5,80
2018-12-06 07:11:59.5835,172.8,138.3,80,80.03,-239.9,20.54,2,771,-160.7,32,80.5,80
2018-12-06 07:11:59.8335,172.8,138.1,80,79.92,-240,20.5,65,-123550,-123540,0,80.5,80
2018-12-06 07:12:00.0835,172.8,138.1,80,79.92,-240,20.53,51,3.94,3.92,0,80.5,80
2018-12-06 07:12:00.3335,172.8,138.1,80,79.92,-240,20.5,63,50,50,0,80.5,80
2018-12-06 07:12:00.5835,172.8,138.1,80,79.92,-240,20.52,67,54.5,52.6,0,80,80
2018-12-06 07:12:00.8335,172.8,138.1,80,79.92,-239.9,20.52,52,3.94,3.91,0,80,80
2018-12-06 07:12:01.0835,172.8,138,80,79.86,-239.9,20.51,6,-123540,54.5,3.9,80,80
2018-12-06 07:12:01.3335,172.8,138,80,79.86,-240,20.51,7,-123530,52.6,3.9,80,80
2018-12-06 07:12:01.5836,172.8,138,80,79.86,-240,20.51,1,770.5,-161.7,31.5,80,80
2018-12-06 07:12:01.8336,172.8,138,80,79.86,-240,20.51,2,770.5,-160.9,32,80,80
2018-12-06 07:12:02.0835,172.8,138,80,79.86,-240,20.52,61,768.3,763,0,80,80
2018-12-06 07:12:02.3335,172.8,138,80,79.86,-239.9,20.52,62,425,425,0,80,80
2018-12-06 07:12:02.5835,172.8,138,80,79.86,-240.1,20.5,64,176.4,178.5,0,80,80
2018-12-06 07:12:02.8335,172.8,138,80,79.86,-240,20.52,3,770.5,-161.7,29,80,80
2018-12-06 07:12:03.0836,172.8,138,80,79.86,-240,20.53,4,770.5,-160.9,29.5,80,80
2018-12-06 07:12:03.3336,172.8,138,80,79.86,-240,20.51,65,-123540,-123520,0,80,80
2018-12-06 07:12:03.5836,172.8,138,80,79.86,-240,20.54,66,-2870,-2870,0,80,80
2018-12-06 07:12:03.8336,172.8,138,80,79.86,-239.9,20.51,1,770.5,-161.7,31.5,80,80
2018-12-06 07:12:04.0836,172.8,138,79.75,79.86,-240,20.51,2,770.5,-160.9,32,80,80
2018-12-06 07:12:04.3336,172.8,138,79.75,79.86,-240,20.52,65,-123540,-123530,0,80,80
2018-12-06 07:12:04.5836,172.8,138,79.75,79.86,-239.9,20.52,51,3.94,3.92,0,80,80
2018-12-06 07:12:04.8336,172.8,138,79.75,79.86,-240,20.52,63,50,50,0,80,80
2018-12-06 07:12:05.0836,172.8,138,79.75,79.86,-240,20.53,67,54.5,52.6,0,80,80
2018-12-06 07:12:05.3336,172.8,138,79.75,79.86,-240,20.51,52,3.94,3.91,0,80,80
2018-12-06 07:12:05.5836,172.8,138,79.75,79.86,-239.9,20.53,6,-123560,54.5,3.9,80,80
2018-12-06 07:12:05.8336,172.8,137.9,79.75,79.8,-240,20.51,7,-123540,52.6,3.9,80,80
2018-12-06 07:12:06.0836,172.8,137.9,79.75,79.8,-239.9,20.52,1,770.5,-161.7,31.5,80,80
2018-12-06 07:12:06.3336,172.8,137.9,79.75,79.8,-240,20.52,2,770.5,-160.9,32,80,80
2018-12-06 07:12:06.5836,172.8,137.8,79.75,79.75,-240,20.52,61,768,762.8,0,80,80
2018-12-06 07:12:06.8336,172.8,137.8,79.75,79.75,-239.9,20.52,62,425,425,0,80,80
2018-12-06 07:12:07.0836,172.8,137.6,79.75,79.63,-239.9,20.52,64,176.2,178.4,0,80,80
2018-12-06 07:12:07.3336,172.8,137.6,79.75,79.63,-239.9,20.52,3,770.5,-161.7,29,80,80
2018-12-06 07:12:07.5836,172.8,137.6,79.5,79.63,-239.9,20.51,4,770.5,-160.9,29.5,80,80
2018-12-06 07:12:07.8336,172.8,137.5,79.5,79.57,-240,20.54,65,-123580,-123550,0,79.5,79.5
2018-12-06 07:12:08.0836,172.8,137.5,79.5,79.57,-240,20.5,66,-2880,-2880,0,79.5,79.5
2018-12-06 07:12:08.3336,172.8,137.5,79.5,79.57,-240,20.51,1,769.9,-162.1,31.5,79.5,79.5
2018-12-06 07:12:08.5836,172.8,137.5,79.5,79.57,-240,20.52,2,769.8,-160.9,32,79.5,79.5
2018-12-06 07:12:08.8336,172.8,137.5,79.5,79.57,-240,20.51,65,-123570,-123550,0,79.5,79.5
2018-12-06 07:12:09.0836,172.8,137.5,79.5,79.57,-240,20.52,51,3.94,3.91,0,79.5,79.5
2018-12-06 07:12:09.3336,172.8,137.5,79.5,79.57,-240,20.52,63,50,50,0,79.5,79.5
2018-12-06 07:12:09.5836,172.8,137.5,79.5,79.57,-240,20.51,67,54.5,52.6,0,79.5,79.5
2018-12-06 07:12:09.8336,172.8,137.5,79.5,79.57,-240,20.51,52,3.94,3.91,0,79.5,79.5
2018-12-06 07:12:10.0836,172.8,137.5,79.5,79.57,-239.9,20.51,6,-123550,54.5,3.9,79.5,79.5
2018-12-06 07:12:10.3337,172.8,137.5,79.5,79.57,-240,20.51,7,-123530,52.6,3.9,79.5,79.5
2018-12-06 07:12:10.5837,172.8,137.5,79.5,79.57,-240,20.53,1,769.9,-162.1,31.5,79.5,79.5
2018-12-06 07:12:10.8337,172.8,137.5,79.5,79.57,-240,20.52,2,769.8,-160.9,32,79.5,79.5
2018-12-06 07:12:11.0837,172.8,137.5,79.5,79.57,-240,20.52,61,767.8,762.5,0,79.5,79.5
2018-12-06 07:12:11.3337,172.8,137.5,79.5,79.57,-240,20.51,62,425,425,0,79.5,79.5
2018-12-06 07:12:11.5837,172.8,137.5,79.5,79.57,-240,20.53,64,176,178.2,0,79.5,79.5
2018-12-06 07:12:11.8337,172.8,137.4,79.5,79.51,-240.1,20.51,3,769.9,-162.1,29,79.5,79.5
2018-12-06 07:12:12.0836,172.8,137.4,79.5,79.51,-240,20.52,4,769.8,-160.9,29.5,79.5,79.5
2018-12-06 07:12:12.3336,172.8,137.4,79.5,79.51,-240,20.52,65,-123540,-123520,0,79.5,79.5
2018-12-06 07:12:12.5836,172.8,137.4,79.5,79.51,-240,20.51,66,-2870,-2880,0,79.5,79.5
2018-12-06 07:12:12.8337,172.8,137.3,79.5,79.46,-240,20.52,1,769.9,-162.1,31.5,79.5,79.5
2018-12-06 07:12:13.0837,172.8,137.3,79.5,79.46,-239.9,20.53,2,769.8,-160.9,32,79.5,79.5
2018-12-06 07:12:13.3337,172.8,137.3,79.5,79.46,-239.9,20.54,65,-123530,-123510,0,79.5,79.5
2018-12-06 07:12:13.5837,172.8,137.3,79.5,79.46,-239.9,20.52,51,3.94,3.91,0,79.5,79.5
2018-12-06 07:12:13.8337,172.8,137.3,79.5,79.46,-240,20.52,63,50,50,0,79.5,79.5
2018-12-06 07:12:14.0837,172.8,137.1,79.5,79.34,-240,20.52,67,54.5,52.6,0,79.5,79.5
2018-12-06 07:12:14.3337,172.8,137.1,79.5,79.34,-240,20.51,52,3.94,3.91,0,79.5,79.5
2018-12-06 07:12:14.5837,172.8,137.1,79.5,79.34,-240,20.68,6,-123530,54.5,3.9,79.5,79.5
2018-12-06 07:12:14.8337,172.8,137.1,79.5,79.34,-239.9,20.52,7,-123530,52.6,3.9,79.5,79.5
2018-12-06 07:12:15.0837,172.8,137.1,79.5,79.34,-239.9,20.52,1,769.4,-162.1,31.5,79.5,79.5
2018-12-06 07:12:15.3337,172.8,137.1,79.5,79.34,-240,20.52,2,769.6,-161,32,79.5,79.5
2018-12-06 07:12:15.5837,172.8,137.1,79.5,79.34,-240,20.52,61,767.5,762.1,0,79.5,79.5
2018-12-06 07:12:15.8337,172.8,137.1,79.5,79.34,-240,20.52,62,425,425,0,79.5,79.5
2018-12-06 07:12:16.0837,172.8,137.1,79.5,79.34,-240,20.52,64,175.9,178,0,79.5,79.5
2018-12-06 07:12:16.3337,172.8,137.1,79.5,79.34,-240,20.52,3,769.4,-162.1,29,79.5,79.5
2018-12-06 07:12:16.5837,172.8,137.1,79.5,79.34,-239.9,20.72,4,769.6,-161,29.5,79.5,79.5
2018-12-06 07:12:16.8337,172.8,137.1,79.5,79.34,-240,20.71,65,-123520,-123510,0,79.5,79.5
2018-12-06 07:12:17.0837,172.8,137.1,79.5,79.34,-240,20.52,66,-2850,-2850,0,79.5,79.5
2018-12-06 07:12:17.3337,172.8,137.1,79.5,79.34,-240,20.56,1,769.4,-162.1,31.5,79.5,79.5
2018-12-06 07:12:17.5837,172.8,137.1,79.5,79.34,-240,20.52,2,769.6,-161,32,79.5,79.5
2018-12-06 07:12:17.8337,172.8,137.1,79.25,79.34,-239.9,20.51,65,-123530,-123520,0,79.5,79.5
2018-12-06 07:12:18.0837,172.8,137.1,79.25,79.34,-240,20.52,51,3.93,3.91,0,79.5,79.5
2018-12-06 07:12:18.3337,172.8,137.1,79.25,79.34,-240,20.47,63,50,50,0,79.5,79.5
2018-12-06 07:12:18.5837,172.8,137.1,79.25,79.34,-240,20.51,67,54.5,52.6,0,79.5,79.5
2018-12-06 07:12:18.8337,172.8,136.9,79.25,79.22,-240,20.53,52,3.94,3.91,0,79.5,79.5
2018-12-06 07:12:19.0837,172.8,136.9,79.25,79.22,-240,20.52,6,-123540,54.5,3.9,79.5,79.5
2018-12-06 07:12:19.3337,172.8,136.9,79.25,79.22,-240.1,20.51,7,-123510,52.6,3.9,79.5,79.5
2018-12-06 07:12:19.5837,172.8,136.9,79.25,79.22,-239.9,20.52,1,769.4,-162.1,31.5,79.5,79.5
2018-12-06 07:12:19.8337,172.8,136.9,79.25,79.22,-240,20.5,2,769.6,-161,32,79.5,79.5
2018-12-06 07:12:20.0837,172.8,136.7,79.25,79.11,-240,20.52,61,767.1,761.8,0,79.5,79.5
2018-12-06 07:12:20.3337,172.8,136.7,79.25,79.11,-240,20.51,62,425,425,0,79.5,79.5
2018-12-06 07:12:20.5837,172.8,136.7,79.25,79.11,-240,20.52,64,176.1,178.2,0,79.5,79.5
2018-12-06 07:12:20.8338,172.8,136.7,79.25,79.11,-239.9,20.52,3,769.4,-162.1,29,79.5,79.5
2018-12-06 07:12:21.0838,172.8,136.7,79.25,79.11,-239.9,20.53,4,769.6,-161,29.5,79.5,79.5
2018-12-06 07:12:21.3339,172.8,136.7,79.25,79.11,-240,20.54,65,-123530,-123500,0,79.5,79.5
2018-12-06 07:12:21.5839,172.8,136.7,79,79.11,-240,20.48,66,-2820,-2820,0,79.5,79.5
2018-12-06 07:12:21.8339,172.8,136.7,79,79.11,-240,20.52,1,769.4,-162.1,31.5,79.5,79.5
2018-12-06 07:12:22.0838,172.8,136.7,79,79.11,-240,20.52,2,769.6,-161,32,79,79.5
2018-12-06 07:12:22.3338,172.8,136.7,79,79.11,-240,20.53,65,-123530,-123500,0,79,79
2018-12-06 07:12:22.5838,172.8,136.7,79,79.11,-240,20.52,51,3.93,3.91,0,79,79
2018-12-06 07:12:22.8338,172.8,136.7,79,79.11,-239.8,20.51,63,50,50,0,79,79
2018-12-06 07:12:23.0838,172.8,136.7,79,79.11,-239.9,20.51,67,54.5,52.6,0,79,79
2018-12-06 07:12:23.3338,172.8,136.7,79,79.11,-240,20.53,52,3.93,3.91,0,79,79
2018-12-06 07:12:23.5838,172.8,136.7,79,79.11,-240,20.72,6,-123520,54.4,3.9,79,79
2018-12-06 07:12:23.8338,172.8,136.7,79,79.11,-240,20.72,7,-123480,52.6,3.9,79,79
2018-12-06 07:12:24.0838,172.8,136.7,79,79.11,-240,20.73,1,769,-162.1,31.5,79,79
2018-12-06 07:12:24.3338,172.8,136.7,79,79.11,-240,20.52,2,769.1,-161,32,79,79
2018-12-06 07:12:24.5838,172.8,136.6,79,79.05,-239.9,20.48,61,766.9,761.5,0,79,79
2018-12-06 07:12:24.8338,172.8,136.6,79,79.05,-239.9,20.54,62,425,425,0,79,79
2018-12-06 07:12:25.0837,172.8,136.6,79,79.05,-240,20.51,64,175.8,177.9,0,79,79
2018-12-06 07:12:25.3337,172.8,136.6,79,79.05,-240,20.53,3,769,-162.1,29,79,79
2018-12-06 07:12:25.5837,172.8,136.5,79,78.99,-240,20.53,4,769.1,-161,29.5,79,79
2018-12-06 07:12:25.8337,172.8,136.5,79,78.99,-239.9,20.52,65,-123520,-123500,0,79,79
2018-12-06 07:12:26.0838,172.8,136.5,79,78.99,-239.9,20.52,66,-2830,-2830,0,79,79
2018-12-06 07:12:26.3338,172.8,136.5,79,78.99,-240,20.52,1,769,-162.1,31.5,79,79
2018-12-06 07:12:26.5838,172.8,136.5,79,78.99,-239.9,20.52,2,769.1,-161,32,79,79
2018-12-06 07:12:26.8338,172.8,136.3,79,78.88,-240,20.51,65,-123490,-123480,0,79,79
2018-12-06 07:12:27.0838,172.8,136.3,79,78.88,-240,20.52,51,3.93,3.91,0,79,79
2018-12-06 07:12:27.3338,172.8,136.3,79,78.88,-240,20.52,63,50,50,0,79,79
2018-12-06 07:12:27.5838,172.8,136.3,79,78.88,-239.9,20.52,67,54.4,52.6,0,79,79
2018-12-06 07:12:27.8338,172.8,136.3,79,78.88,-239.9,20.8,52,3.93,3.91,0,79,79
2018-12-06 07:12:28.0838,172.8,136.3,79,78.88,-240,20.72,6,-123510,54.4,3.9,79,79
2018-12-06 07:12:28.3338,172.8,136.3,79,78.88,-240,20.69,7,-123500,52.6,3.9,79,79
2018-12-06 07:12:28.5838,172.8,136.3,79,78.88,-240,20.71,1,769,-162.1,31.5,79,79
2018-12-06 07:12:28.8338,172.8,136.3,79,78.88,-240,20.73,2,769.1,-161,32,79,79
2018-12-06 07:12:29.0839,172.8,136.3,79,78.88,-239.9,20.52,61,766.5,761.2,0,79,79
2018-12-06 07:12:29.3339,172.8,136.3,79,78.88,-239.9,20.52,62,425,425,0,79,79
2018-12-06 07:12:29.5839,172.8,136.3,79,78.88,-240,20.56,64,175.7,177.8,0,79,79
2018-12-06 07:12:29.8339,172.8,136.3,79,78.88,-240,20.53,3,768.6,-162.1,29,79,79
2018-12-06 07:12:30.0839,172.8,136.3,79,78.88,-240,20.52,4,768.6,-161.1,29.5,79,79
2018-12-06 07:12:30.3338,172.8,136.3,79,78.88,-239.9,20.48,65,-123490,-123480,0,79,79
2018-12-06 07:12:30.5838,172.8,136.3,79,78.88,-239.9,20.49,66,-2790,-2800,0,79,79
2018-12-06 07:12:30.8338,172.8,136.2,79,78.82,-239.9,20.51,1,768.6,-162.1,31.5,79,79
2018-12-06 07:12:31.0838,172.8,136.2,79,78.82,-239.9,20.52,2,768.6,-161.1,32,79,79
2018-12-06 07:12:31.3338,172.8,136.2,79,78.82,-240,20.71,65,-123500,-123490,0,79,79
2018-12-06 07:12:31.5838,172.8,136.1,79,78.76,-240,20.71,51,3.93,3.91,0,79,79
2018-12-06 07:12:31.8339,172.8,136.1,79,78.76,-240,20.75,63,50,50,0,79,79
2018-12-06 07:12:32.0839,172.8,136.1,78.75,78.76,-240,20.52,67,54.4,52.6,0,79,79
2018-12-06 07:12:32.3339,172.8,136.1,78.75,78.76,-240,20.53,52,3.93,3.9,0,79,79
2018-12-06 07:12:32.5839,172.8,136.1,78.75,78.76,-239.9,20.51,6,-123500,54.4,3.9,79,79
2018-12-06 07:12:32.8339,172.8,136,78.75,78.7,-240,20.52,7,-123490,52.6,3.9,79,79
2018-12-06 07:12:33.0839,172.8,136,78.75,78.7,-240,20.58,1,768.6,-162.1,31.5,79,79
2018-12-06 07:12:33.3339,172.8,136,78.75,78.7,-240,20.52,2,768.6,-161.1,32,79,79
2018-12-06 07:12:33.5839,172.8,136,78.75,78.7,-240.1,20.72,61,766.4,761,0,79,79
2018-12-06 07:12:33.8339,172.8,136,78.75,78.7,-240,20.72,62,425,425,0,79,79
2018-12-06 07:12:34.0839,172.8,136,78.75,78.7,-239.9,20.71,64,175.3,177.4,0,79,79
2018-12-06 07:12:34.3339,172.8,136,78.75,78.7,-240,20.49,3,768.6,-162.1,29,79,79
2018-12-06 07:12:34.5839,172.8,136,78.5,78.7,-240.1,20.52,4,768.6,-161.1,29.5,79,79
2018-12-06 07:12:34.8339,172.8,136,78.5,78.7,-240.1,20.54,65,-123500,-123480,0,79,79
2018-12-06 07:12:35.0839,172.8,136,78.5,78.7,-240.1,20.51,66,-2770,-2780,0,79,79
2018-12-06 07:12:35.3339,172.8,136,78.5,78.7,-240,20.72,1,768.6,-162.1,31.5,79,79
2018-12-06 07:12:35.5839,172.8,136,78.5,78.7,-239.9,20.52,2,768.6,-161.1,32,79,79
2018-12-06 07:12:35.8339,172.8,136,78.5,78.7,-240,20.51,65,-123470,-123450,0,79,79
2018-12-06 07:12:36.0839,172.8,136,78.5,78.7,-240,20.51,51,3.93,3.91,0,79,79
2018-12-06 07:12:36.3339,172.8,136,78.5,78.7,-240,20.52,63,50,50,0,79,79
2018-12-06 07:12:36.5839,172.8,136,78.5,78.7,-240,20.53,67,54.4,52.5,0,78.5,79
2018-12-06 07:12:36.8339,172.8,136,78.5,78.7,-240,20.51,52,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:37.0839,172.8,136,78.5,78.7,-239.9,20.52,6,-123480,54.4,3.9,78.5,78.5
2018-12-06 07:12:37.3339,172.8,136,78.5,78.7,-240,20.51,7,-123460,52.5,3.9,78.5,78.5
2018-12-06 07:12:37.5839,172.8,135.9,78.5,78.65,-240,20.73,1,767.8,-162.2,31.5,78.5,78.5
2018-12-06 07:12:37.8339,172.8,135.9,78.5,78.65,-240,20.73,2,767.9,-161.3,32,78.5,78.5
2018-12-06 07:12:38.0839,172.8,135.9,78.5,78.65,-240,20.73,61,766,760.7,0,78.5,78.5
2018-12-06 07:12:38.3339,172.8,135.9,78.5,78.65,-240,20.52,62,425,425,0,78.5,78.5
2018-12-06 07:12:38.5839,172.8,135.9,78.5,78.65,-239.9,20.52,64,175.6,177.8,0,78.5,78.5
2018-12-06 07:12:38.8339,172.8,135.8,78.5,78.59,-240,20.72,3,767.8,-162.2,29,78.5,78.5
2018-12-06 07:12:39.0839,172.8,135.6,78.5,78.47,-240,20.72,4,767.9,-161.3,29.5,78.5,78.5
2018-12-06 07:12:39.3339,172.8,135.6,78.5,78.47,-240,20.52,65,-123470,-123460,0,78.5,78.5
2018-12-06 07:12:39.5839,172.8,135.6,78.5,78.47,-240,20.52,66,-2780,-2790,0,78.5,78.5
2018-12-06 07:12:39.8339,172.8,135.6,78.5,78.47,-240,20.72,1,767.8,-162.2,31.5,78.5,78.5
2018-12-06 07:12:40.0839,172.8,135.5,78.5,78.41,-239.9,20.72,2,767.9,-161.3,32,78.5,78.5
2018-12-06 07:12:40.3339,172.8,135.5,78.5,78.41,-239.9,20.53,65,-123470,-123450,0,78.5,78.5
2018-12-06 07:12:40.5839,172.8,135.5,78.5,78.41,-239.9,20.72,51,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:40.8339,172.8,135.5,78.5,78.41,-240.1,20.52,63,50,50,0,78.5,78.5
2018-12-06 07:12:41.0839,172.8,135.5,78.5,78.41,-240.1,20.5,67,54.4,52.5,0,78.5,78.5
2018-12-06 07:12:41.3339,172.8,135.5,78.5,78.41,-240,20.52,52,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:41.5839,172.8,135.5,78.5,78.41,-240,20.53,6,-123480,54.4,3.9,78.5,78.5
2018-12-06 07:12:41.8339,172.8,135.5,78.5,78.41,-240,20.52,7,-123460,52.5,3.9,78.5,78.5
2018-12-06 07:12:42.0839,172.8,135.5,78.5,78.41,-239.9,20.52,1,767.8,-162.2,31.5,78.5,78.5
2018-12-06 07:12:42.3340,172.8,135.5,78.5,78.41,-239.9,20.77,2,767.9,-161.3,32,78.5,78.5
2018-12-06 07:12:42.5840,172.8,135.5,78.5,78.41,-240,20.72,61,765.7,760.3,0,78.5,78.5
2018-12-06 07:12:42.8340,172.8,135.5,78.5,78.41,-240.1,20.53,62,425,425,0,78.5,78.5
2018-12-06 07:12:43.0840,172.8,135.5,78.5,78.41,-240,20.52,64,175.6,177.8,0,78.5,78.5
2018-12-06 07:12:43.3340,172.8,135.5,78.5,78.41,-239.9,20.72,3,767.8,-162.2,29,78.5,78.5
2018-12-06 07:12:43.5840,172.8,135.4,78.5,78.36,-239.9,20.73,4,767.9,-161.3,29.5,78.5,78.5
2018-12-06 07:12:43.8340,172.8,135.4,78.5,78.36,-240,20.5,65,-123470,-123460,0,78.5,78.5
2018-12-06 07:12:44.0840,172.8,135.4,78.5,78.36,-240,20.52,66,-2780,-2780,0,78.5,78.5
2018-12-06 07:12:44.3340,172.8,135.4,78.5,78.36,-240,20.53,1,767.6,-162.3,31.5,78.5,78.5
2018-12-06 07:12:44.5840,172.8,135.4,78.5,78.36,-240,20.5,2,767.4,-161.3,32,78.5,78.5
2018-12-06 07:12:44.8340,172.8,135.3,78.5,78.3,-240,20.71,65,-123480,-123470,0,78.5,78.5
2018-12-06 07:12:45.0840,172.8,135.3,78.5,78.3,-240,20.74,51,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:45.3340,172.8,135.3,78.5,78.3,-240,20.72,63,50,50,0,78.5,78.5
2018-12-06 07:12:45.5840,172.8,135.3,78.5,78.3,-239.9,20.55,67,54.4,52.5,0,78.5,78.5
2018-12-06 07:12:45.8340,172.8,135.3,78.5,78.3,-240,20.52,52,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:46.0840,172.8,135.1,78.25,78.18,-240,20.71,6,-123460,54.4,3.9,78.5,78.5
2018-12-06 07:12:46.3341,172.8,135.1,78.25,78.18,-240,20.52,7,-123440,52.5,3.9,78.5,78.5
2018-12-06 07:12:46.5841,172.8,135.1,78.25,78.18,-239.9,20.72,1,767.6,-162.3,31.5,78.5,78.5
2018-12-06 07:12:46.8340,172.8,135.1,78.25,78.18,-240,20.72,2,767.4,-161.3,32,78.5,78.5
2018-12-06 07:12:47.0840,172.8,135.1,78.25,78.18,-239.9,20.5,61,765.4,760.1,0,78.5,78.5
2018-12-06 07:12:47.3340,172.8,135.1,78.25,78.18,-240,20.49,62,425,425,0,78.5,78.5
2018-12-06 07:12:47.5840,172.8,135.1,78.25,78.18,-240,20.72,64,175.7,177.8,0,78.5,78.5
2018-12-06 07:12:47.8340,172.8,135.1,78.25,78.18,-240,20.72,3,767.6,-162.3,29,78.5,78.5
2018-12-06 07:12:48.0840,172.8,135.1,78.25,78.18,-239.9,20.75,4,767.4,-161.3,29.5,78.5,78.5
2018-12-06 07:12:48.3340,172.8,135.1,78.25,78.18,-239.9,20.52,65,-123480,-123460,0,78.5,78.5
2018-12-06 07:12:48.5840,172.8,135.1,78,78.18,-240,20.72,66,-2800,-2800,0,78.5,78.5
2018-12-06 07:12:48.8340,172.8,135.1,78,78.18,-240,20.73,1,767.6,-162.3,31.5,78.5,78.5
2018-12-06 07:12:49.0840,172.8,135.1,78,78.18,-240.1,20.72,2,767.4,-161.3,32,78.5,78.5
2018-12-06 07:12:49.3340,172.8,135.1,78,78.18,-240,20.72,65,-123480,-123460,0,78.5,78.5
2018-12-06 07:12:49.5840,172.8,135,78,78.13,-239.9,20.72,51,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:49.8340,172.8,135,78,78.13,-239.9,20.73,63,50,50,0,78.5,78.5
2018-12-06 07:12:50.0840,172.8,135,78,78.13,-239.9,20.72,67,54.4,52.5,0,78.5,78.5
2018-12-06 07:12:50.3341,172.8,135,78,78.13,-239.9,20.73,52,3.92,3.9,0,78.5,78.5
2018-12-06 07:12:50.5840,172.8,135,78,78.13,-240,20.76,6,-123480,54.4,3.9,78.5,78.5
2018-12-06 07:12:50.8340,172.8,134.9,78,78.07,-240,20.72,7,-123460,52.5,3.9,78.5,78.5
2018-12-06 07:12:51.0840,172.8,134.9,78,78.07,-240,20.78,1,767.6,-162.3,31.5,78.5,78.5
2018-12-06 07:12:51.3340,172.8,134.9,78,78.07,-239.9,20.74,2,767.4,-161.3,32,78,78.5
2018-12-06 07:12:51.5840,172.8,134.9,78,78.07,-240,20.52,61,765.1,759.7,0,78,78
2018-12-06 07:12:51.8340,172.8,134.9,78,78.07,-239.9,20.72,62,425,425,0,78,78
2018-12-06 07:12:52.0840,172.8,134.7,78,77.95,-239.9,20.73,64,175.3,177.4,0,78,78
2018-12-06 07:12:52.3341,172.8,134.7,78,77.95,-240,20.51,3,767,-162.5,29,78,78
2018-12-06 07:12:52.5841,172.8,134.7,78,77.95,-240,20.7,4,767,-161.5,29.5,78,78
2018-12-06 07:12:52.8340,172.8,134.7,78,77.95,-239.9,20.73,65,-123450,-123440,0,78,78
2018-12-06 07:12:53.0840,172.8,134.7,78,77.95,-239.9,20.72,66,-2800,-2800,0,78,78
2018-12-06 07:12:53.3340,172.8,134.7,78,77.95,-239.9,20.72,1,767,-162.5,31.5,78,78
2018-12-06 07:12:53.5840,172.8,134.7,78,77.95,-240,20.53,2,767,-161.5,32,78,78
2018-12-06 07:12:53.8340,172.8,134.7,78,77.95,-240,20.52,65,-123470,-123450,0,78,78
2018-12-06 07:12:54.0840,172.8,134.7,78,77.95,-240,20.7,51,3.92,3.9,0,78,78
2018-12-06 07:12:54.3340,172.8,134.7,78,77.95,-240,20.71,63,50,50,0,78,78
2018-12-06 07:12:54.5841,172.8,134.7,78,77.95,-240,20.53,67,54.4,52.5,0,78,78
2018-12-06 07:12:54.8341,172.8,134.7,78,77.95,-239.9,20.61,52,3.92,3.9,0,78,78
2018-12-06 07:12:55.0841,172.8,134.7,78,77.95,-239.9,20.7,6,-123470,54.4,3.9,78,78
2018-12-06 07:12:55.3342,172.8,134.7,78,77.95,-239.9,20.72,7,-123470,52.5,3.9,78,78
2018-12-06 07:12:55.5842,172.8,134.7,78,77.95,-240,20.52,1,767,-162.5,31.5,78,78
2018-12-06 07:12:55.8342,172.8,134.7,78,77.95,-240,20.5,2,767,-161.5,32,78,78
2018-12-06 07:12:56.0841,172.8,134.7,78,77.95,-239.9,20.73,61,764.8,759.6,0,78,78
2018-12-06 07:12:56.3341,172.8,134.7,78,77.95,-239.9,20.72,62,425,425,0,78,78
2018-12-06 07:12:56.5841,172.8,134.7,78,77.95,-240,20.7,64,175.3,177.4,0,78,78
2018-12-06 07:12:56.8341,172.8,134.6,78,77.89,-240,20.51,3,767,-162.5,29,78,78
2018-12-06 07:12:57.0841,172.8,134.6,78,77.89,-240,20.74,4,767,-161.5,29.5,78,78
2018-12-06 07:12:57.3341,172.8,134.6,78,77.89,-240,20.72,65,-123470,-123460,0,78,78
2018-12-06 07:12:57.5841,172.8,134.6,78,77.89,-240,20.71,66,-2780,-2780,0,78,78
2018-12-06 07:12:57.8341,172.8,134.5,78,77.84,-239.9,20.51,1,767,-162.5,31.5,78,78
2018-12-06 07:12:58.0841,172.8,134.5,78,77.84,-240,20.52,2,767,-161.5,32,78,78
2018-12-06 07:12:58.3341,172.8,134.5,78,77.84,-239.9,20.51,65,-123470,-123460,0,78,78
2018-12-06 07:12:58.5841,172.8,134.5,78,77.84,-240,20.72,51,3.92,3.9,0,78,78
2018-12-06 07:12:58.8341,172.8,134.5,78,77.84,-240,20.7,63,50,50,0,78,78
2018-12-06 07:12:59.0841,172.8,134.3,78,77.72,-240,20.75,67,54.4,52.5,0,78,78
2018-12-06 07:12:59.3341,172.8,134.3,78,77.72,-240,20.72,52,3.92,3.89,0,78,78
2018-12-06 07:12:59.5841,172.8,134.3,78,77.72,-239.9,20.72,6,-123130,54.3,3.9,78,78
2018-12-06 07:12:59.8342,172.8,134.3,77.75,77.72,-240,20.72,7,-123800,52.5,3.9,78,78
2018-12-06 07:13:00.0842,172.8,134.3,77.75,77.72,-240,20.72,1,766.6,-162.5,31.5,78,78
2018-12-06 07:13:00.3342,172.8,134.3,77.75,77.72,-240,20.7,2,766.7,-161.6,32,78,78
2018-12-06 07:13:00.5842,172.8,134.3,77.75,77.72,-240.1,20.7,61,764.5,759.1,0,78,78
2018-12-06 07:13:00.8342,172.8,134.3,77.75,77.72,-240,20.72,62,425,425,0,78,78
2018-12-06 07:13:01.0842,172.8,134.3,77.75,77.72,-240,20.72,64,175.3,177.5,0,78,78
2018-12-06 07:13:01.3342,172.8,134.3,77.75,77.72,-240,20.72,3,766.6,-162.5,29,78,78
2018-12-06 07:13:01.5842,172.8,134.3,77.75,77.72,-240,20.72,4,766.7,-161.6,29.5,78,78
2018-12-06 07:13:01.8342,172.8,134.3,77.75,77.72,-240,20.71,65,-123470,-123450,0,78,78
2018-12-06 07:13:02.0842,172.8,134.3,77.75,77.72,-240,20.75,66,-2770,-2770,0,78,78
2018-12-06 07:13:02.3342,172.8,134.3,77.75,77.72,-239.9,20.52,1,766.6,-162.5,31.5,78,78
2018-12-06 07:13:02.5842,172.8,134.3,77.75,77.72,-239.9,20.52,2,766.7,-161.6,32,78,78
2018-12-06 07:13:02.8342,172.8,134.2,77.5,77.66,-239.9,20.71,65,-123480,-123460,0,78,78
2018-12-06 07:13:03.0842,172.8,134.2,77.5,77.66,-239.9,20.76,51,3.92,3.9,0,78,78
2018-12-06 07:13:03.3342,172.8,134.2,77.5,77.66,-240,20.52,63,50,50,0,78,78
2018-12-06 07:13:03.5842,172.8,134.1,77.5,77.6,-240,20.52,67,54.3,52.5,0,78,78
2018-12-06 07:13:03.8342,172.8,134.1,77.5,77.6,-240,20.72,52,3.92,3.89,0,78,78
2018-12-06 07:13:04.0842,172.8,134.1,77.5,77.6,-240,20.72,6,-123480,54.3,3.9,78,78
2018-12-06 07:13:04.3342,172.8,134.1,77.5,77.6,-240,20.72,7,-123470,52.5,3.9,78,78
2018-12-06 07:13:04.5842,172.8,134.1,77.5,77.6,-239.9,20.73,1,766.6,-162.5,31.5,78,78
2018-12-06 07:13:04.8342,172.8,134,77.5,77.55,-240,20.51,2,766.7,-161.6,32,78,78
2018-12-06 07:13:05.0842,172.8,134,77.5,77.55,-239.9,20.53,61,764.2,758.8,0,78,78
2018-12-06 07:13:05.3342,172.8,134,77.5,77.55,-240,20.72,62,425,425,0,78,78
2018-12-06 07:13:05.5842,172.8,134,77.5,77.55,-240,20.52,64,175.3,177.5,0,78,78
2018-12-06 07:13:05.8342,172.8,134,77.5,77.55,-239.9,20.51,3,766.2,-162.5,29,77.5,77.5
2018-12-06 07:13:06.0842,172.8,134,77.5,77.55,-239.9,20.52,4,766,-161.6,29.5,77.5,77.5
2018-12-06 07:13:06.3342,172.8,134,77.5,77.55,-240,20.73,65,-123470,-123460,0,77.5,77.5
2018-12-06 07:13:06.5841,172.8,134,77.5,77.55,-240,20.72,66,-2780,-2780,0,77.5,77.5
2018-12-06 07:13:06.8341,172.8,134,77.5,77.55,-240,20.52,1,766.2,-162.5,31.5,77.5,77.5
2018-12-06 07:13:07.0841,172.8,134,77.5,77.55,-240,20.72,2,766,-161.6,32,77.5,77.5
2018-12-06 07:13:07.3342,172.8,134,77.5,77.55,-240,20.52,65,-123470,-123460,0,77.5,77.5
2018-12-06 07:13:07.5842,172.8,134,77.5,77.55,-240,20.51,51,3.92,3.89,0,77.5,77.5
2018-12-06 07:13:07.8342,172.8,134,77.5,77.55,-240,20.72,63,50,50,0,77.5,77.5
2018-12-06 07:13:08.0842,172.8,134,77.5,77.55,-240,20.72,67,54.3,52.5,0,77.5,77.5
2018-12-06 07:13:08.3343,172.8,134,77.5,77.55,-240,20.72,52,3.92,3.89,0,77.5,77.5
2018-12-06 07:13:08.5843,172.8,134,77.5,77.55,-239.9,20.72,6,-123460,54.3,3.9,77.5,77.5
2018-12-06 07:13:08.8343,172.8,133.9,77.5,77.49,-240,20.52,7,-123460,52.5,3.9,77.5,77.5
2018-12-06 07:13:09.0843,172.8,133.9,77.5,77.49,-239.9,20.51,1,766.2,-162.5,31.5,77.5,77.5
2018-12-06 07:13:09.3343,172.8,133.9,77.5,77.49,-239.9,20.52,2,766,-161.6,32,77.5,77.5
2018-12-06 07:13:09.5843,172.8,133.8,77.5,77.43,-239.9,20.52,61,763.9,758.6,0,77.5,77.5
2018-12-06 07:13:09.8343,172.8,133.8,77.5,77.43,-240,20.75,62,425,425,0,77.5,77.5
2018-12-06 07:13:10.0843,172.8,133.8,77.5,77.43,-240,20.72,64,175.5,177.6,0,77.5,77.5
2018-12-06 07:13:10.3343,172.8,133.8,77.5,77.43,-240,20.7,3,766.2,-162.5,29,77.5,77.5
2018-12-06 07:13:10.5843,172.8,133.8,77.5,77.43,-240,20.71,4,766,-161.6,29.5,77.5,77.5
2018-12-06 07:13:10.8343,172.8,133.8,77.5,77.43,-239.9,20.7,65,-123460,-123450,0,77.5,77.5
2018-12-06 07:13:11.0843,172.8,133.5,77.5,77.26,-240,20.52,66,-2760,-2760,0,77.5,77.5
2018-12-06 07:13:11.3343,172.8,133.5,77.5,77.26,-239.9,20.74,1,766.2,-162.5,31.5,77.5,77.5
2018-12-06 07:13:11.5843,172.8,133.5,77.5,77.26,-240,20.72,2,766,-161.6,32,77.5,77.5
2018-12-06 07:13:11.8343,172.8,133.5,77.5,77.26,-239.9,20.69,65,-123450,-123430,0,77.5,77.5
2018-12-06 07:13:12.0843,172.8,133.5,77.5,77.26,-239.9,20.73,51,3.92,3.89,0,77.5,77.5
2018-12-06 07:13:12.3343,172.8,133.5,77.5,77.26,-240,20.72,63,50,50,0,77.5,77.5
2018-12-06 07:13:12.5843,172.8,133.5,77.5,77.26,-239.9,20.7,67,54.3,52.5,0,77.5,77.5
2018-12-06 07:13:12.8342,172.8,133.5,77.5,77.26,-240,20.72,52,3.92,3.89,0,77.5,77.5
2018-12-06 07:13:13.0843,172.8,133.5,77.25,77.26,-240,20.72,6,-123470,54.3,3.9,77.5,77
2018-12-06 07:13:13.3343,172.8,133.5,77.25,77.26,-240,20.69,7,-123450,52.5,3.9,77.5,77
2018-12-06 07:13:13.5843,172.8,133.5,77.25,77.26,-240,20.51,1,765.7,-162.8,31.5,77.5,77
2018-12-06 07:13:13.8343,172.8,133.5,77.25,77.26,-240,20.72,2,765.7,-161.6,32,77.5,77
2018-12-06 07:13:14.0843,172.8,133.5,77.25,77.26,-240,20.73,61,763.6,758.3,0,77.5,77
2018-12-06 07:13:14.3343,172.8,133.5,77.25,77.26,-239.9,20.72,62,425,425,0,77.5,77
2018-12-06 07:13:14.5843,172.8,133.5,77.25,77.26,-239.9,20.71,64,175.7,177.8,0,77.5,77
2018-12-06 07:13:14.8343,172.8,133.5,77.25,77.26,-240,20.74,3,765.7,-162.8,29,77.5,77
2018-12-06 07:13:15.0843,172.8,133.5,77.25,77.26,-240,20.72,4,765.7,-161.6,29.5,77.5,77
2018-12-06 07:13:15.3343,172.8,133.5,77.25,77.26,-240,20.71,65,-123470,-123450,0,77.5,77
2018-12-06 07:13:15.5843,172.8,133.5,77.25,77.26,-240,20.72,66,-2780,-2780,0,77.5,77
2018-12-06 07:13:15.8344,172.8,133.4,77.25,77.2,-239.9,20.72,1,765.7,-162.8,31.5,77.5,77
2018-12-06 07:13:16.0844,172.8,133.4,77.25,77.2,-240,20.73,2,765.7,-161.6,32,77.5,77
2018-12-06 07:13:16.3344,172.8,133.4,77.25,77.2,-240,20.73,65,-123480,-123450,0,77.5,77
2018-12-06 07:13:16.5844,172.8,133.3,77,77.14,-240,20.72,51,3.91,3.89,0,77.5,77
2018-12-06 07:13:16.8343,172.8,133.3,77,77.14,-240,20.72,63,50,50,0,77.5,77
2018-12-06 07:13:17.0843,172.8,133.3,77,77.14,-240,20.65,67,54.3,52.4,0,77.5,77
2018-12-06 07:13:17.3343,172.8,133.3,77,77.14,-240,20.53,52,3.91,3.89,0,77.5,77
2018-12-06 07:13:17.5843,172.8,133.3,77,77.14,-239.9,20.74,6,-123480,54.3,3.9,77.5,77
2018-12-06 07:13:17.8343,172.8,133.1,77,77.03,-240,20.72,7,-123450,52.4,3.9,77.5,77
2018-12-06 07:13:18.0843,172.8,133.1,77,77.03,-240,20.54,1,765.7,-162.8,31.5,77.5,77
2018-12-06 07:13:18.3343,172.8,133.1,77,77.03,-240,20.52,2,765.7,-161.6,32,77.5,77
2018-12-06 07:13:18.5843,172.8,133.1,77,77.03,-240,20.73,61,763.5,758,0,77.5,77
2018-12-06 07:13:18.8343,172.8,133.1,77,77.03,-239.9,20.71,62,425,425,0,77.5,77
2018-12-06 07:13:19.0844,172.8,133.1,77,77.03,-240,20.72,64,175.7,177.8,0,77.5,77
2018-12-06 07:13:19.3344,172.8,133.1,77,77.03,-240,20.72,3,765.7,-162.8,29,77.5,77
2018-12-06 07:13:19.5844,172.8,133.1,77,77.03,-240,20.72,4,765.7,-161.6,29.5,77.5,77
2018-12-06 07:13:19.8344,172.8,133.1,77,77.03,-240,20.73,65,-123460,-123440,0,77.5,77
2018-12-06 07:13:20.0844,172.8,133.1,77,77.03,-240,20.73,66,-2770,-2780,0,77.5,77
2018-12-06 07:13:20.3343,172.8,133.1,77,77.03,-240,20.72,1,765.2,-162.8,31.5,77,77
2018-12-06 07:13:20.5843,172.8,133.1,77,77.03,-239.9,20.72,2,765.1,-161.9,32,77,77
2018-12-06 07:13:20.8343,172.8,133.1,77,77.03,-240,20.72,65,-123480,-123460,0,77,77
2018-12-06 07:13:21.0843,172.8,133.1,77,77.03,-240,20.71,51,3.91,3.89,0,77,77
2018-12-06 07:13:21.3343,172.8,133.1,77,77.03,-239.9,20.52,63,50,50,0,77,77
2018-12-06 07:13:21.5843,172.8,133,77,76.97,-240,20.47,67,54.3,52.4,0,77,77
2018-12-06 07:13:21.8343,172.8,133,77,76.97,-240,20.51,52,3.91,3.88,0,77,77
2018-12-06 07:13:22.0843,172.8,133,77,76.97,-240,20.52,6,-123460,54.3,3.9,77,77
2018-12-06 07:13:22.3343,172.8,133,77,76.97,-240,20.81,7,-123430,52.4,3.9,77,77
2018-12-06 07:13:22.5843,172.8,132.9,77,76.91,-239.9,20.73,1,765.2,-162.8,31.5,77,77
2018-12-06 07:13:22.8343,172.8,132.9,77,76.91,-240,20.72,2,765.1,-161.9,32,77,77
2018-12-06 07:13:23.0843,172.8,132.9,77,76.91,-239.9,20.52,61,763.1,757.8,0,77,77
2018-12-06 07:13:23.3343,172.8,132.9,77,76.91,-240,20.52,62,425,425,0,77,77
2018-12-06 07:13:23.5843,172.8,132.9,77,76.91,-240,20.45,64,175.6,177.7,0,77,77
2018-12-06 07:13:23.8343,172.8,132.7,77,76.79,-240,20.74,3,765.2,-162.8,29,77,77
2018-12-06 07:13:24.0844,172.8,132.7,77,76.79,-240,20.52,4,765.1,-161.9,29.5,77,77
2018-12-06 07:13:24.3344,172.8,132.7,77,76.79,-240,20.52,65,-123470,-123450,0,77,77
2018-12-06 07:13:24.5844,172.8,132.7,77,76.79,-240,20.67,66,-2770,-2770,0,77,77
2018-12-06 07:13:24.8344,172.8,132.7,77,76.79,-240,20.71,1,765.2,-162.8,31.5,77,77
2018-12-06 07:13:25.0844,172.8,132.7,77,76.79,-239.9,20.71,2,765.1,-161.9,32,77,77
2018-12-06 07:13:25.3344,172.8,132.7,77,76.79,-239.9,20.72,65,-123440,-123430,0,77,77
2018-12-06 07:13:25.5844,172.8,132.7,77,76.79,-239.9,20.72,51,3.91,3.89,0,77,77
2018-12-06 07:13:25.8344,172.8,132.7,77,76.79,-239.9,20.72,63,50,50,0,77,77
2018-12-06 07:13:26.0844,172.8,132.7,77,76.79,-239.9,20.72,67,54.3,52.4,0,77,77
2018-12-06 07:13:26.3344,172.8,132.7,77,76.79,-240,20.71,52,3.91,3.88,0,77,77
2018-12-06 07:13:26.5844,172.8,132.7,77,76.79,-240,20.73,6,-123460,54.3,3.9,77,77
2018-12-06 07:13:26.8344,172.8,132.7,76.75,76.79,-240,20.72,7,-123460,52.4,3.9,77,77
2018-12-06 07:13:27.0844,172.8,132.7,76.75,76.79,-239.9,20.52,1,765.2,-162.8,31.5,77,77
2018-12-06 07:13:27.3344,172.8,132.7,76.75,76.79,-239.9,20.71,2,765.1,-161.9,32,77,77
2018-12-06 07:13:27.5844,172.8,132.7,76.75,76.79,-239.9,20.73,61,762.8,757.4,0,77,77
2018-12-06 07:13:27.8344,172.8,132.6,76.75,76.74,-240,20.71,62,425,425,0,77,76.5
2018-12-06 07:13:28.0844,172.8,132.6,76.75,76.74,-240,20.7,64,175.4,177.5,0,77,76.5
2018-12-06 07:13:28.3344,172.8,132.6,76.75,76.74,-240,20.72,3,764.7,-162.8,29,77,76.5
2018-12-06 07:13:28.5844,172.8,132.5,76.75,76.68,-239.9,20.69,4,764.6,-161.9,29.5,77,76.5
2018-12-06 07:13:28.8345,172.8,132.5,76.75,76.68,-239.9,20.75,65,-123470,-123450,0,77,76.5
2018-12-06 07:13:29.0845,172.8,132.5,76.75,76.68,-240,20.7,66,-2780,-2790,0,77,76.5
2018-12-06 07:13:29.3345,172.8,132.5,76.75,76.68,-239.9,20.71,1,764.7,-162.8,31.5,77,76.5
2018-12-06 07:13:29.5845,172.8,132.5,76.75,76.68,-240,20.73,2,764.6,-161.9,32,77,76.5
2018-12-06 07:13:29.8345,172.8,132.3,76.5,76.56,-240.1,20.71,65,-123470,-123450,0,77,76.5
2018-12-06 07:13:30.0845,172.8,132.3,76.5,76.56,-240,20.71,51,3.91,3.89,0,77,76.5
2018-12-06 07:13:30.3345,172.8,132.3,76.5,76.56,-240,20.72,63,50,50,0,77,76.5
2018-12-06 07:13:30.5845,172.8,132.3,76.5,76.56,-240,20.57,67,54.3,52.4,0,77,76.5
2018-12-06 07:13:30.8345,172.8,132.3,76.5,76.56,-239.9,20.51,52,3.91,3.88,0,77,76.5
2018-12-06 07:13:31.0845,172.8,132.3,76.5,76.56,-240,20.52,6,-123480,54.3,3.9,77,76.5
2018-12-06 07:13:31.3345,172.8,132.3,76.5,76.56,-240,20.72,7,-123450,52.4,3.9,77,76.5
2018-12-06 07:13:31.5845,172.8,132.3,76.5,76.56,-240,20.73,1,764.7,-162.8,31.5,77,76.5
2018-12-06 07:13:31.8345,172.8,132.3,76.5,76.56,-239.9,20.71,2,764.6,-161.9,32,77,76.5
2018-12-06 07:13:32.0845,172.8,132.3,76.5,76.56,-239.9,20.53,61,762.5,757.1,0,77,76.5
2018-12-06 07:13:32.3345,172.8,132.3,76.5,76.56,-239.9,20.51,62,425,425,0,77,76.5
2018-12-06 07:13:32.5845,172.8,132.3,76.5,76.56,-240,20.52,64,175.2,177.3,0,77,76.5
2018-12-06 07:13:32.8345,172.8,132.3,76.5,76.56,-240.1,20.52,3,764.7,-162.8,29,77,76.5
2018-12-06 07:13:33.0845,172.8,132.3,76.5,76.56,-240,20.54,4,764.6,-161.9,29.5,77,76.5
2018-12-06 07:13:33.3345,172.8,132.3,76.5,76.56,-239.9,20.49,65,-123460,-123450,0,77,76.5
2018-12-06 07:13:33.5845,172.8,132.3,76.5,76.56,-240,20.72,66,-2780,-2780,0,77,76.5
2018-12-06 07:13:33.8345,172.8,132.3,76.5,76.56,-239.9,20.71,1,764.7,-162.8,31.5,77,76.5
2018-12-06 07:13:34.0845,172.8,132.3,76.5,76.56,-239.9,20.72,2,764.6,-161.9,32,77,76.5
2018-12-06 07:13:34.3345,172.8,132.3,76.5,76.56,-240,20.71,65,-123470,-123460,0,77,76.5
2018-12-06 07:13:34.5845,172.8,132.2,76.5,76.5,-240,20.72,51,3.91,3.89,0,77,76.5
2018-12-06 07:13:34.8345,172.8,132.2,76.5,76.5,-240,20.72,63,50,50,0,76.5,76.5
2018-12-06 07:13:35.0845,172.8,132.2,76.5,76.5,-240,20.74,67,54.3,52.4,0,76.5,76.5
2018-12-06 07:13:35.3345,172.8,132.2,76.5,76.5,-239.9,20.72,52,3.91,3.88,0,76.5,76.5
2018-12-06 07:13:35.5845,172.8,132.2,76.5,76.5,-239.9,20.65,6,-123460,54.3,3.9,76.5,76.5
2018-12-06 07:13:35.8346,172.8,132.1,76.5,76.45,-240.1,20.74,7,-123450,52.4,3.9,76.5,76.5
2018-12-06 07:13:36.0846,172.8,132.1,76.5,76.45,-239.9,20.72,1,764.4,-163.1,31.5,76.5,76.5
2018-12-06 07:13:36.3346,172.8,132.1,76.5,76.45,-240,20.7,2,764.2,-162.1,32,76.5,76.5
2018-12-06 07:13:36.5846,172.8,132.1,76.5,76.45,-240,20.71,61,762.1,756.8,0,76.5,76.5
2018-12-06 07:13:36.8346,172.8,132.1,76.5,76.45,-239.9,20.73,62,425,425,0,76.5,76.5
2018-12-06 07:13:37.0846,172.8,132,76.5,76.39,-240,20.51,64,175.3,177.4,0,76.5,76.5
2018-12-06 07:13:37.3345,172.8,132,76.5,76.39,-240,20.52,3,764.4,-163.1,29,76.5,76.5
2018-12-06 07:13:37.5845,172.8,132,76.5,76.39,-239.9,20.5,4,764.2,-162.1,29.5,76.5,76.5
2018-12-06 07:13:37.8345,172.8,132,76.5,76.39,-240,20.51,65,-123450,-123440,0,76.5,76.5
2018-12-06 07:13:38.0845,172.8,132,76.5,76.39,-240,20.52,66,-2770,-2770,0,76.5,76.5
2018-12-06 07:13:38.3345,172.8,132,76.5,76.39,-239.9,20.49,1,764.4,-163.1,31.5,76.5,76.5
2018-12-06 07:13:38.5845,172.8,132,76.5,76.39,-239.9,20.52,2,764.2,-162.1,32,76.5,76.5
2018-12-06 07:13:38.8345,172.8,132,76.5,76.39,-239.9,20.52,65,-123460,-123450,0,76.5,76.5
2018-12-06 07:13:39.0845,172.8,132,76.5,76.39,-240,20.51,51,3.91,3.88,0,76.5,76.5
2018-12-06 07:13:39.3346,172.8,132,76.5,76.39,-240,20.52,63,50,50,0,76.5,76.5
2018-12-06 07:13:39.5846,172.8,132,76.5,76.39,-240,20.52,67,54.3,52.4,0,76.5,76.5
2018-12-06 07:13:39.8346,172.8,132,76.5,76.39,-240,20.54,52,3.91,3.88,0,76.5,76.5
2018-12-06 07:13:40.0846,172.8,132,76.5,76.39,-240,20.52,6,-123460,54.3,3.9,76.5,76.5
2018-12-06 07:13:40.3346,172.8,132,76.5,76.39,-239.9,20.52,7,-123460,52.4,3.9,76.5,76.5
2018-12-06 07:13:40.5845,172.8,131.9,76.5,76.33,-239.9,20.53,1,764.4,-163.1,31.5,76.5,76.5
2018-12-06 07:13:40.8345,172.8,131.9,76.5,76.33,-240.1,20.52,2,764.2,-162.1,32,76.5,76.5
2018-12-06 07:13:41.0845,172.8,131.9,76.25,76.33,-240.1,20.72,61,761.9,756.5,0,76.5,76.5
2018-12-06 07:13:41.3346,172.8,131.9,76.25,76.33,-240.1,20.72,62,425,425,0,76.5,76.5
2018-12-06 07:13:41.5846,172.8,131.9,76.25,76.33,-240,20.73,64,175.2,177.3,0,76.5,76.5
2018-12-06 07:13:41.8346,172.8,131.8,76.25,76.27,-239.9,20.72,3,764.4,-163.1,29,76.5,76.5
2018-12-06 07:13:42.0846,172.8,131.8,76.25,76.27,-240,20.72,4,764.2,-162.1,29.5,76.5,76.5
2018-12-06 07:13:42.3346,172.8,131.8,76.25,76.27,-240,20.71,65,-123450,-123430,0,76.5,76
2018-12-06 07:13:42.5846,172.8,131.8,76.25,76.27,-240,20.71,66,-2760,-2760,0,76.5,76
2018-12-06 07:13:42.8346,172.8,131.8,76.25,76.27,-240,20.72,1,763.6,-163.1,31.5,76.5,76
2018-12-06 07:13:43.0846,172.8,131.5,76.25,76.1,-240,20.69,2,763.6,-162.2,32,76.5,76
2018-12-06 07:13:43.3346,172.8,131.5,76.25,76.1,-239.9,20.72,65,-123470,-123450,0,76.5,76
2018-12-06 07:13:43.5846,172.8,131.5,76,76.1,-240,20.72,51,3.9,3.88,0,76.5,76
2018-12-06 07:13:43.8346,172.8,131.5,76,76.1,-240,20.72,63,50,50,0,76.5,76
2018-12-06 07:13:44.0846,172.8,131.5,76,76.1,-240,20.71,67,54.3,52.4,0,76.5,76
2018-12-06 07:13:44.3346,172.8,131.5,76,76.1,-240,20.69,52,3.9,3.88,0,76.5,76
2018-12-06 07:13:44.5846,172.8,131.5,76,76.1,-240,20.73,6,-123470,54.3,3.9,76.5,76
2018-12-06 07:13:44.8346,172.8,131.5,76,76.1,-239.9,20.73,7,-123430,52.4,3.9,76.5,76
2018-12-06 07:13:45.0846,172.8,131.5,76,76.1,-239.9,20.78,1,763.6,-163.1,31.5,76.5,76
2018-12-06 07:13:45.3346,172.8,131.5,76,76.1,-239.9,20.52,2,763.6,-162.2,32,76.5,76
2018-12-06 07:13:45.5846,172.8,131.5,76,76.1,-239.9,20.52,61,761.5,756.2,0,76.5,76
2018-12-06 07:13:45.8346,172.8,131.5,76,76.1,-240,20.73,62,425,425,0,76.5,76
2018-12-06 07:13:46.0846,172.8,131.5,76,76.1,-240.1,20.52,64,175.3,177.3,0,76.5,76
2018-12-06 07:13:46.3346,172.8,131.5,76,76.1,-240,20.72,3,763.6,-163.1,29,76.5,76
2018-12-06 07:13:46.5846,172.8,131.4,76,76.04,-239.9,20.51,4,763.6,-162.2,29.5,76.5,76
2018-12-06 07:13:46.8346,172.8,131.4,76,76.04,-240,20.52,65,-123470,-123450,0,76.5,76
2018-12-06 07:13:47.0846,172.8,131.4,76,76.04,-239.9,20.52,66,-2760,-2760,0,76.5,76
2018-12-06 07:13:47.3346,172.8,131.4,76,76.04,-240,20.52,1,763.6,-163.1,31.5,76.5,76
2018-12-06 07:13:47.5846,172.8,131.4,76,76.04,-240,20.52,2,763.6,-162.2,32,76.5,76
2018-12-06 07:13:47.8346,172.8,131.3,76,75.98,-240,20.52,65,-123460,-123450,0,76.5,76
2018-12-06 07:13:48.0847,172.8,131.3,76,75.98,-239.9,20.72,51,3.9,3.88,0,76.5,76
2018-12-06 07:13:48.3347,172.8,131.3,76,75.98,-239.9,20.52,63,50,50,0,76.5,76
2018-12-06 07:13:48.5847,172.8,131.3,76,75.98,-239.9,20.52,67,54.2,52.4,0,76.5,76
2018-12-06 07:13:48.8347,172.8,131.3,76,75.98,-240,20.71,52,3.9,3.88,0,76.5,76
2018-12-06 07:13:49.0847,172.8,131.1,76,75.87,-240,20.72,6,-123450,54.2,3.9,76.5,76
2018-12-06 07:13:49.3347,172.8,131.1,76,75.87,-240,20.5,7,-123450,52.4,3.9,76,76
2018-12-06 07:13:49.5846,172.8,131.1,76,75.87,-239.9,20.51,1,763.2,-163.1,31.5,76,76
2018-12-06 07:13:49.8346,172.8,131.1,76,75.87,-240,20.52,2,763.2,-162.2,32,76,76
2018-12-06 07:13:50.0846,172.8,131.1,76,75.87,-239.9,20.72,61,761.3,755.9,0,76,76
2018-12-06 07:13:50.3346,172.8,131.1,76,75.87,-240,20.74,62,425,425,0,76,76
2018-12-06 07:13:50.5846,172.8,131.1,76,75.87,-240,20.72,64,175.4,177.5,0,76,76
2018-12-06 07:13:50.8347,172.8,131.1,76,75.87,-240,20.73,3,763.2,-163.1,29,76,76
2018-12-06 07:13:51.0847,172.8,131.1,76,75.87,-240,20.72,4,763.2,-162.2,29.5,76,76
2018-12-06 07:13:51.3347,172.8,131.1,76,75.87,-240,20.72,65,-123460,-123450,0,76,76
2018-12-06 07:13:51.5847,172.8,131.1,76,75.87,-239.9,20.71,66,-2750,-2750,0,76,76
2018-12-06 07:13:51.8347,172.8,131.1,76,75.87,-239.9,20.52,1,763.2,-163.1,31.5,76,76
2018-12-06 07:13:52.0847,172.8,131.1,76,75.87,-240,20.55,2,763.2,-162.2,32,76,76
2018-12-06 07:13:52.3347,172.8,131.1,76,75.87,-239.9,20.48,65,-123450,-123440,0,76,76
2018-12-06 07:13:52.5847,172.8,131,76,75.81,-240,20.52,51,3.9,3.88,0,76,76
2018-12-06 07:13:52.8347,172.8,131,76,75.81,-240.1,20.52,63,50,50,0,76,76
2018-12-06 07:13:53.0847,172.8,131,76,75.81,-239.9,20.51,67,54.2,52.4,0,76,76
2018-12-06 07:13:53.3347,172.8,131,76,75.81,-239.9,20.52,52,3.9,3.88,0,76,76
2018-12-06 07:13:53.5847,172.8,131,76,75.81,-240,20.51,6,-123470,54.2,3.9,76,76
2018-12-06 07:13:53.8347,172.8,131,75.75,75.81,-240,20.52,7,-123460,52.4,3.9,76,76
2018-12-06 07:13:54.0847,172.8,131,75.75,75.81,-240,20.54,1,763.2,-163.1,31.5,76,76
2018-12-06 07:13:54.3347,172.8,131,75.75,75.81,-239.9,20.51,2,763.2,-162.2,32,76,76
2018-12-06 07:13:54.5847,172.8,131,75.75,75.81,-240,20.51,61,760.9,755.5,0,76,76
2018-12-06 07:13:54.8347,172.8,130.9,75.75,75.75,-239.9,20.51,62,425,425,0,76,76
2018-12-06 07:13:55.0847,172.8,130.9,75.75,75.75,-239.9,20.52,64,175.2,177.3,0,76,76
2018-12-06 07:13:55.3347,172.8,130.9,75.75,75.75,-239.9,20.53,3,763.2,-163.1,29,76,76
2018-12-06 07:13:55.5847,172.8,130.9,75.75,75.75,-240,20.48,4,763.2,-162.2,29.5,76,76
2018-12-06 07:13:55.8347,172.8,130.9,75.75,75.75,-240,20.55,65,-123470,-123450,0,76,76
2018-12-06 07:13:56.0847,172.8,130.7,75.75,75.64,-240,20.52,66,-2750,-2750,0,76,76
2018-12-06 07:13:56.3347,172.8,130.7,75.75,75.64,-239.9,20.51,1,763.2,-163.1,31.5,76,76
2018-12-06 07:13:56.5847,172.8,130.7,75.75,75.64,-240,20.52,2,763.2,-162.2,32,76,76
2018-12-06 07:13:56.8347,172.8,130.7,75.75,75.64,-240,20.52,65,-123480,-123460,0,76,75.5
2018-12-06 07:13:57.0847,172.8,130.7,75.75,75.64,-240,20.52,51,3.9,3.88,0,76,75.5
2018-12-06 07:13:57.3347,172.8,130.7,75.75,75.64,-240,20.51,63,50,50,0,76,75.5
2018-12-06 07:13:57.5848,172.8,130.7,75.75,75.64,-240,20.5,67,54.2,52.4,0,76,75.5
2018-12-06 07:13:57.8348,172.8,130.7,75.5,75.64,-240,20.51,52,3.9,3.87,0,76,75.5
2018-12-06 07:13:58.0848,172.8,130.7,75.5,75.64,-240,20.72,6,-123460,54.2,3.9,76,75.5
2018-12-06 07:13:58.3348,172.8,130.7,75.5,75.64,-240,20.51,7,-123430,52.4,3.9,76,75.5
2018-12-06 07:13:58.5848,172.8,130.7,75.5,75.64,-240,20.53,1,762.6,-163.5,31.5,76,75.5
2018-12-06 07:13:58.8348,172.8,130.7,75.5,75.64,-240,20.52,2,762.7,-162.2,32,76,75.5
2018-12-06 07:13:59.0848,172.8,130.7,75.5,75.64,-240.1,20.52,61,760.6,755.2,0,76,75.5
2018-12-06 07:13:59.3348,172.8,130.7,75.5,75.64,-240,20.51,62,425,425,0,76,75.5
2018-12-06 07:13:59.5848,172.8,130.7,75.5,75.64,-239.9,20.53,64,175.2,177.3,0,76,75.5
2018-12-06 07:13:59.8348,172.8,130.6,75.5,75.58,-239.9,20.52,3,762.6,-163.5,29.5,76,75.5
2018-12-06 07:14:00.0848,172.8,130.6,75.5,75.58,-239.9,20.51,4,762.7,-162.2,29.5,76,75.5
2018-12-06 07:14:00.3348,172.8,130.6,75.5,75.58,-240,20.5,65,-123470,-123450,0,76,75.5
2018-12-06 07:14:00.5848,172.8,130.5,75.5,75.52,-240,20.52,66,-2750,-2760,0,76,75.5
2018-12-06 07:14:00.8348,172.8,130.5,75.5,75.52,-239.9,20.48,1,762.6,-163.5,31.5,76,75.5
2018-12-06 07:14:01.0848,172.8,130.5,75.5,75.52,-239.9,20.51,2,762.7,-162.2,32,76,75.5
2018-12-06 07:14:01.3348,172.8,130.5,75.5,75.52,-239.9,20.52,65,-123480,-123460,0,76,75.5
2018-12-06 07:14:01.5847,172.8,130.5,75.5,75.52,-239.9,20.51,51,3.9,3.88,0,76,75.5
2018-12-06 07:14:01.8347,172.8,130.3,75.5,75.41,-240,20.56,63,50,50,0,76,75.5
2018-12-06 07:14:02.0847,172.8,130.3,75.5,75.41,-240,20.52,67,54.2,52.4,0,76,75.5
2018-12-06 07:14:02.3347,172.8,130.3,75.5,75.41,-240,20.53,52,3.9,3.87,0,76,75.5
2018-12-06 07:14:02.5848,172.8,130.3,75.5,75.41,-239.9,20.51,6,-123470,54.2,3.9,76,75.5
2018-12-06 07:14:02.8348,172.8,130.3,75.5,75.41,-239.9,20.52,7,-123460,52.4,3.9,76,75.5
2018-12-06 07:14:03.0848,172.8,130.3,75.5,75.41,-240,20.47,1,762.6,-163.5,31.5,76,75.5
2018-12-06 07:14:03.3348,172.8,130.3,75.5,75.41,-239.9,20.55,2,762.7,-162.2,32,76,75.5
2018-12-06 07:14:03.5848,172.8,130.3,75.5,75.41,-240,20.51,61,760.4,755,0,76,75.5
2018-12-06 07:14:03.8348,172.8,130.3,75.5,75.41,-240,20.58,62,425,425,0,75.5,75.5
2018-12-06 07:14:04.0848,172.8,130.3,75.5,75.41,-239.9,20.52,64,175.3,177.4,0,75.5,75.5
2018-12-06 07:14:04.3348,172.8,130.3,75.5,75.41,-239.9,20.5,3,762.2,-163.5,29.5,75.5,75.5
2018-12-06 07:14:04.5848,172.8,130.3,75.5,75.41,-239.9,20.54,4,762.3,-162.5,29.5,75.5,75.5
2018-12-06 07:14:04.8348,172.8,130.3,75.5,75.41,-240,20.52,65,-123460,-123440,0,75.5,75.5
2018-12-06 07:14:05.0848,172.8,130.3,75.5,75.41,-240,20.51,66,-2770,-2770,0,75.5,75.5
2018-12-06 07:14:05.3348,172.8,130.3,75.5,75.41,-240,20.52,1,762.2,-163.5,31.5,75.5,75.5
2018-12-06 07:14:05.5848,172.8,130.3,75.5,75.41,-240,20.52,2,762.3,-162.5,32,75.5,75.5
2018-12-06 07:14:05.8348,172.8,130.2,75.5,75.35,-240,20.5,65,-123460,-123450,0,75.5,75.5
2018-12-06 07:14:06.0848,172.8,130.2,75.5,75.35,-239.9,20.51,51,3.9,3.87,0,75.5,75.5
2018-12-06 07:14:06.3348,172.8,130.2,75.5,75.35,-240,20.52,63,50,50,0,75.5,75.5
2018-12-06 07:14:06.5848,172.8,130.1,75.5,75.29,-240,20.5,67,54.2,52.4,0,75.5,75.5
2018-12-06 07:14:06.8348,172.8,130.1,75.5,75.29,-240,20.5,52,3.9,3.87,0,75.5,75.5
2018-12-06 07:14:07.0848,172.8,130.1,75.5,75.29,-240,20.53,6,-123480,54.2,3.9,75.5,75.5
2018-12-06 07:14:07.3348,172.8,130.1,75.5,75.29,-240,20.52,7,-123470,52.4,3.9,75.5,75.5
2018-12-06 07:14:07.5848,172.8,130.1,75.5,75.29,-240,20.51,1,762.2,-163.5,31.5,75.5,75.5
2018-12-06 07:14:07.8349,172.8,130.1,75.5,75.29,-240,20.51,2,762.3,-162.5,32,75.5,75.5
2018-12-06 07:14:08.0849,172.8,130,75.25,75.23,-239.9,20.51,61,760,754.7,0,75.5,75.5
2018-12-06 07:14:08.3349,172.8,130,75.25,75.23,-240,20.51,62,425,425,0,75.5,75.5
2018-12-06 07:14:08.5848,172.8,130,75.25,75.23,-240,20.53,64,175.3,177.4,0,75.5,75.5
2018-12-06 07:14:08.8348,172.8,130,75.25,75.23,-240,20.52,3,762.2,-163.5,29.5,75.5,75.5
2018-12-06 07:14:09.0848,172.8,130,75.25,75.23,-240,20.53,4,762.3,-162.5,29.5,75.5,75.5
2018-12-06 07:14:09.3348,172.8,130,75.25,75.23,-240,20.54,65,-123460,-123440,0,75.5,75.5
2018-12-06 07:14:09.5849,172.8,130,75.25,75.23,-240,20.52,66,-2760,-2760,0,75.5,75.5
2018-12-06 07:14:09.8349,172.8,130,75.25,75.23,-239.9,20.52,1,762.2,-163.5,31.5,75.5,75.5
2018-12-06 07:14:10.0849,172.8,130,75.25,75.23,-240.1,20.51,2,762.3,-162.5,32,75.5,75.5
2018-12-06 07:14:10.3349,172.8,130,75.25,75.23,-240,20.52,65,-123460,-123440,0,75.5,75.5
2018-12-06 07:14:10.5849,172.8,130,75,75.23,-240,20.52,51,3.9,3.87,0,75.5,75.5
2018-12-06 07:14:10.8349,172.8,130,75,75.23,-240,20.52,63,50,50,0,75.5,75.5
2018-12-06 07:14:11.0849,172.8,130,75,75.23,-239.9,20.52,67,54.2,52.3,0,75.5,75.5
2018-12-06 07:14:11.3349,172.8,130,75,75.23,-239.9,20.51,52,3.89,3.87,0,75,75
2018-12-06 07:14:11.5849,172.8,130,75,75.23,-240,20.52,6,-123440,54.2,3.9,75,75
2018-12-06 07:14:11.8349,172.8,129.9,75,75.17,-240,20.52,7,-123420,52.3,3.9,75,75
2018-12-06 07:14:12.0849,172.8,129.9,75,75.17,-240,20.45,1,761.6,-163.6,31.5,75,75
2018-12-06 07:14:12.3349,172.8,129.9,75,75.17,-239.9,20.51,2,761.7,-162.5,32,75,75
2018-12-06 07:14:12.5849,172.8,129.9,75,75.17,-239.9,20.52,61,759.7,754.4,0,75,75
2018-12-06 07:14:12.8349,172.8,129.8,75,75.12,-239.9,20.52,62,425,425,0,75,75
2018-12-06 07:14:13.0849,172.8,129.8,75,75.12,-240,20.72,64,175.3,177.4,0,75,75
2018-12-06 07:14:13.3349,172.8,129.8,75,75.12,-240.1,20.72,3,761.6,-163.6,29.5,75,75
2018-12-06 07:14:13.5849,172.8,129.8,75,75.12,-240,20.52,4,761.7,-162.5,29.5,75,75
2018-12-06 07:14:13.8350,172.8,129.8,75,75.12,-240,20.52,65,-123430,-123420,0,75,75
2018-12-06 07:14:14.0850,172.8,129.8,75,75.12,-239.9,20.51,66,-2730,-2730,0,75,75
2018-12-06 07:14:14.3350,172.8,129.8,75,75.12,-239.9,20.72,1,761.6,-163.6,31.5,75,75
2018-12-06 07:14:14.5849,172.8,129.8,75,75.12,-239.9,20.73,2,761.7,-162.5,32,75,75
2018-12-06 07:14:14.8349,172.8,129.5,75,74.94,-240,20.53,65,-123430,-123420,0,75,75
2018-12-06 07:14:15.0849,172.8,129.5,75,74.94,-240,20.52,51,3.89,3.87,0,75,75
2018-12-06 07:14:15.3349,172.8,129.5,75,74.94,-240,20.52,63,50,50,0,75,75
2018-12-06 07:14:15.5849,172.8,129.5,75,74.94,-240,20.52,67,54.2,52.3,0,75,75
2018-12-06 07:14:15.8350,172.8,129.5,75,74.94,-239.9,20.51,52,3.89,3.87,0,75,75
2018-12-06 07:14:16.0850,172.8,129.5,75,74.94,-239.9,20.51,6,-123440,54.2,3.9,75,75
2018-12-06 07:14:16.3350,172.8,129.5,75,74.94,-240,20.71,7,-123440,52.3,3.9,75,75
2018-12-06 07:14:16.5850,172.8,129.5,75,74.94,-240,20.52,1,761.6,-163.6,31.5,75,75
2018-12-06 07:14:16.8350,172.8,129.5,75,74.94,-240.1,20.52,2,761.7,-162.5,32,75,75
2018-12-06 07:14:17.0850,172.8,129.5,75,74.94,-239.9,20.49,61,759.4,754,0,75,75
2018-12-06 07:14:17.3350,172.8,129.5,75,74.94,-240,20.52,62,425,425,0,75,75
2018-12-06 07:14:17.5850,172.8,129.5,75,74.94,-239.9,20.54,64,175.1,177.2,0,75,75
2018-12-06 07:14:17.8350,172.8,129.5,75,74.94,-240,20.72,3,761.6,-163.6,29.5,75,75
2018-12-06 07:14:18.0850,172.8,129.5,75,74.94,-240,20.73,4,761.7,-162.5,29.5,75,75
2018-12-06 07:14:18.3350,172.8,129.5,75,74.94,-239.9,20.52,65,-123440,-123430,0,75,75
2018-12-06 07:14:18.5850,172.8,129.4,75,74.88,-239.9,20.52,66,-2730,-2730,0,75,75
2018-12-06 07:14:18.8350,172.8,129.4,75,74.88,-239.9,20.5,1,761.4,-163.7,32,75,75
2018-12-06 07:14:19.0850,172.8,129.4,75,74.88,-239.9,20.52,2,761.2,-162.6,32,75,75
2018-12-06 07:14:19.3350,172.8,129.4,75,74.88,-239.9,20.52,65,-123450,-123440,0,75,75
2018-12-06 07:14:19.5850,172.8,129.3,75,74.83,-239.9,20.52,51,3.89,3.87,0,75,75
2018-12-06 07:14:19.8350,172.8,129.3,75,74.83,-240,20.52,63,50,50,0,75,75
2018-12-06 07:14:20.0850,172.8,129.3,75,74.83,-240,20.52,67,54.2,52.3,0,75,75
2018-12-06 07:14:20.3350,172.8,129.3,75,74.83,-239.9,20.51,52,3.89,3.87,0,75,75
2018-12-06 07:14:20.5850,172.8,129.3,75,74.83,-239.9,20.52,6,-123460,54.2,3.9,75,75
2018-12-06 07:14:20.8350,172.8,129.1,75,74.71,-240,20.52,7,-123450,52.3,3.9,75,75
2018-12-06 07:14:21.0850,172.8,129.1,75,74.71,-240,20.51,1,761.4,-163.7,32,75,75
2018-12-06 07:14:21.3350,172.8,129.1,75,74.71,-239.9,20.71,2,761.2,-162.6,32,75,75
2018-12-06 07:14:21.5850,172.8,129.1,75,74.71,-240,20.52,61,759.1,753.6,0,75,75
2018-12-06 07:14:21.8350,172.8,129.1,75,74.71,-240,20.54,62,425,425,0,75,75
2018-12-06 07:14:22.0850,172.8,129.1,74.75,74.71,-240,20.51,64,175.4,177.5,0,75,75
2018-12-06 07:14:22.3350,172.8,129.1,74.75,74.71,-239.9,20.51,3,761.4,-163.7,29.5,75,75
2018-12-06 07:14:22.5850,172.8,129.1,74.75,74.71,-240,20.52,4,761.2,-162.6,29.5,75,75
2018-12-06 07:14:22.8350,172.8,129.1,74.75,74.71,-239.9,20.72,65,-123470,-123450,0,75,75
2018-12-06 07:14:23.0850,172.8,129.1,74.75,74.71,-240,20.51,66,-2740,-2740,0,75,75
2018-12-06 07:14:23.3350,172.8,129.1,74.75,74.71,-240,20.52,1,761.4,-163.7,32,75,75
2018-12-06 07:14:23.5850,172.8,129.1,74.75,74.71,-240,20.52,2,761.2,-162.6,32,75,75
2018-12-06 07:14:23.8350,172.8,129.1,74.75,74.71,-240,20.52,65,-123460,-123450,0,75,75
2018-12-06 07:14:24.0850,172.8,129.1,74.75,74.71,-239.9,20.52,51,3.89,3.87,0,75,75
2018-12-06 07:14:24.3351,172.8,129.1,74.75,74.71,-240,20.51,63,50,50,0,75,75
2018-12-06 07:14:24.5851,172.8,129.1,74.75,74.71,-240,20.52,67,54.2,52.3,0,75,75
2018-12-06 07:14:24.8351,172.8,129,74.5,74.65,-240,20.52,52,3.89,3.87,0,75,75
2018-12-06 07:14:25.0851,172.8,129,74.5,74.65,-240,20.58,6,-123460,54.2,3.9,75,75
2018-12-06 07:14:25.3351,172.8,129,74.5,74.65,-240,20.72,7,-123450,52.3,3.9,75,75
2018-12-06 07:14:25.5851,172.8,128.9,74.5,74.59,-239.9,20.52,1,760.6,-163.8,32,74.5,75
2018-12-06 07:14:25.8351,172.8,128.9,74.5,74.59,-239.9,20.52,2,760.7,-162.8,32,74.5,74.5
2018-12-06 07:14:26.0851,172.8,128.9,74.5,74.59,-240,20.51,61,758.7,753.4,0,74.5,74.5
2018-12-06 07:14:26.3351,172.8,128.9,74.5,74.59,-240,20.71,62,425,425,0,74.5,74.5
2018-12-06 07:14:26.5851,172.8,128.9,74.5,74.59,-240,20.72,64,175.5,177.6,0,74.5,74.5
2018-12-06 07:14:26.8351,172.8,128.7,74.5,74.48,-240,20.71,3,760.6,-163.8,29.5,74.5,74.5
2018-12-06 07:14:27.0851,172.8,128.7,74.5,74.48,-240,20.72,4,760.7,-162.8,29.5,74.5,74.5
2018-12-06 07:14:27.3351,172.8,128.7,74.5,74.48,-239.9,20.73,65,-123460,-123450,0,74.5,74.5
2018-12-06 07:14:27.5851,172.8,128.7,74.5,74.48,-239.9,20.52,66,-2750,-2760,0,74.5,74.5
2018-12-06 07:14:27.8351,172.8,128.7,74.5,74.48,-239.9,20.51,1,760.6,-163.8,32,74.5,74.5
2018-12-06 07:14:28.0851,172.8,128.7,74.5,74.48,-239.9,20.52,2,760.7,-162.8,32,74.5,74.5
2018-12-06 07:14:28.3351,172.8,128.7,74.5,74.48,-240,20.52,65,-123460,-123440,0,74.5,74.5
2018-12-06 07:14:28.5851,172.8,128.7,74.5,74.48,-240,20.52,51,3.89,3.87,0,74.5,74.5
2018-12-06 07:14:28.8351,172.8,128.7,74.5,74.48,-239.9,20.51,63,50,50,0,74.5,74.5
2018-12-06 07:14:29.0851,172.8,128.7,74.5,74.48,-239.9,20.5,67,54.2,52.3,0,74.5,74.5
2018-12-06 07:14:29.3351,172.8,128.7,74.5,74.48,-239.9,20.53,52,3.89,3.86,0,74.5,74.5
2018-12-06 07:14:29.5851,172.8,128.7,74.5,74.48,-240,20.52,6,-123470,54.2,3.9,74.5,74.5
2018-12-06 07:14:29.8351,172.8,128.7,74.5,74.48,-240,20.52,7,-123460,52.3,3.9,74.5,74.5
2018-12-06 07:14:30.0851,172.8,128.7,74.5,74.48,-240,20.53,1,760.6,-163.8,32,74.5,74.5
2018-12-06 07:14:30.3351,172.8,128.7,74.5,74.48,-239.9,20.52,2,760.7,-162.8,32,74.5,74.5
2018-12-06 07:14:30.5850,172.8,128.6,74.5,74.42,-239.9,20.53,61,758.5,753.1,0,74.5,74.5
2018-12-06 07:14:30.8350,172.8,128.6,74.5,74.42,-240,20.51,62,425,425,0,74.5,74.5
2018-12-06 07:14:31.0850,172.8,128.6,74.5,74.42,-240,20.52,64,175.7,177.8,0,74.5,74.5
2018-12-06 07:14:31.3351,172.8,128.6,74.5,74.42,-240,20.52,3,760.6,-163.8,29.5,74.5,74.5
2018-12-06 07:14:31.5851,172.8,128.5,74.5,74.36,-240,20.53,4,760.7,-162.8,29.5,74.5,74.5
2018-12-06 07:14:31.8351,172.8,128.5,74.5,74.36,-240,20.52,65,-123480,-123470,0,74.5,74.5
2018-12-06 07:14:32.0851,172.8,128.5,74.5,74.36,-240,20.73,66,-2750,-2750,0,74.5,74.5
2018-12-06 07:14:32.3351,172.8,128.5,74.5,74.36,-239.9,20.51,1,760.6,-163.8,32,74.5,74.5
2018-12-06 07:14:32.5851,172.8,128.5,74.5,74.36,-239.9,20.53,2,760.7,-162.8,32,74.5,74.5
2018-12-06 07:14:32.8351,172.8,128.5,74.5,74.36,-239.9,20.51,65,-123480,-123470,0,74.5,74.5
2018-12-06 07:14:33.0851,172.8,128.4,74.5,74.31,-240,20.56,51,3.89,3.86,0,74.5,74.5
2018-12-06 07:14:33.3351,172.8,128.4,74.5,74.31,-240,20.49,63,50,50,0,74.5,74.5
2018-12-06 07:14:33.5851,172.8,128.4,74.5,74.31,-240,20.52,67,54.1,52.3,0,74.5,74.5
2018-12-06 07:14:33.8351,172.8,128.4,74.5,74.31,-240,20.73,52,3.89,3.86,0,74.5,74.5
2018-12-06 07:14:34.0851,172.8,128.3,74.5,74.25,-239.9,20.72,6,-123500,54.1,3.9,74.5,74.5
2018-12-06 07:14:34.3351,172.8,128.3,74.5,74.25,-240,20.72,7,-123490,52.3,3.9,74.5,74.5
2018-12-06 07:14:34.5851,172.8,128.3,74.5,74.25,-240.1,20.52,1,760.1,-163.8,32,74.5,74.5
2018-12-06 07:14:34.8351,172.8,128.3,74.5,74.25,-240.1,20.51,2,760.1,-163,32,74.5,74.5
2018-12-06 07:14:35.0851,172.8,128.3,74.25,74.25,-240,20.51,61,758.2,752.8,0,74.5,74.5
2018-12-06 07:14:35.3351,172.8,128.3,74.25,74.25,-240,20.54,62,425,425,0,74.5,74.5
2018-12-06 07:14:35.5851,172.8,128.3,74.25,74.25,-240,20.52,64,175.5,177.6,0,74.5,74.5
2018-12-06 07:14:35.8351,172.8,128.3,74.25,74.25,-239.9,20.71,3,760.1,-163.8,29.5,74.5,74.5
2018-12-06 07:14:36.0851,172.8,128.3,74.25,74.25,-240,20.72,4,760.1,-163,29.5,74.5,74.5
2018-12-06 07:14:36.3351,172.8,128.3,74.25,74.25,-240,20.71,65,-123480,-123470,0,74.5,74.5
2018-12-06 07:14:36.5851,172.8,128.3,74.25,74.25,-240,20.68,66,-2730,-2740,0,74.5,74.5
2018-12-06 07:14:36.8351,172.8,128.2,74.25,74.19,-240.1,20.72,1,760.1,-163.8,32,74.5,74.5
2018-12-06 07:14:37.0851,172.8,128.2,74.25,74.19,-240.1,20.71,2,760.1,-163,32,74.5,74.5
2018-12-06 07:14:37.3351,172.8,128.2,74.25,74.19,-240,20.72,65,-123470,-123450,0,74.5,74.5
2018-12-06 07:14:37.5851,172.8,128.2,74,74.19,-240,20.72,51,3.89,3.86,0,74.5,74.5
2018-12-06 07:14:37.8351,172.8,128.2,74,74.19,-240,20.71,63,50,50,0,74.5,74.5
2018-12-06 07:14:38.0851,172.8,128.2,74,74.19,-240,20.53,67,54.1,52.3,0,74.5,74.5
2018-12-06 07:14:38.3352,172.8,128.2,74,74.19,-240,20.52,52,3.89,3.86,0,74.5,74.5
2018-12-06 07:14:38.5852,172.8,128.1,74,74.13,-239.9,20.52,6,-123450,54.1,3.9,74.5,74.5
2018-12-06 07:14:38.8352,172.8,128.1,74,74.13,-240,20.72,7,-123440,52.3,3.9,74.5,74.5
2018-12-06 07:14:39.0852,172.8,128.1,74,74.13,-239.9,20.74,1,760.1,-163.8,32,74.5,74.5
2018-12-06 07:14:39.3352,172.8,128.1,74,74.13,-239.9,20.7,2,760.1,-163,32,74.5,74.5
2018-12-06 07:14:39.5852,172.8,128.1,74,74.13,-240,20.68,61,757.8,752.4,0,74.5,74.5
2018-12-06 07:14:39.8352,172.8,128.1,74,74.13,-240,20.74,62,425,425,0,74.5,74.5
2018-12-06 07:14:40.0851,172.8,128,74,74.07,-240,20.52,64,175.2,177.3,0,74,74.5
2018-12-06 07:14:40.3352,172.8,128,74,74.07,-240,20.51,3,759.5,-164,29.5,74,74
2018-12-06 07:14:40.5852,172.8,128,74,74.07,-239.9,20.72,4,759.8,-163,29.5,74,74
2018-12-06 07:14:40.8352,172.8,128,74,74.07,-239.9,20.76,65,-123450,-123440,0,74,74
2018-12-06 07:14:41.0852,172.8,128,74,74.07,-240,20.72,66,-2730,-2730,0,74,74
2018-12-06 07:14:41.3352,172.8,128,74,74.07,-240,20.72,1,759.5,-164,32,74,74
2018-12-06 07:14:41.5852,172.8,128,74,74.07,-240,20.72,2,759.8,-163,32.5,74,74
2018-12-06 07:14:41.8352,172.8,128,74,74.07,-239.9,20.53,65,-123450,-123430,0,74,74
2018-12-06 07:14:42.0852,172.8,128,74,74.07,-240,20.52,51,3.88,3.86,0,74,74
2018-12-06 07:14:42.3352,172.8,128,74,74.07,-240,20.53,63,50,50,0,74,74
2018-12-06 07:14:42.5852,172.8,127.9,74,74.02,-239.9,20.52,67,54.1,52.3,0,74,74
2018-12-06 07:14:42.8352,172.8,127.9,74,74.02,-239.9,20.72,52,3.89,3.86,0,74,74
2018-12-06 07:14:43.0852,172.8,127.9,74,74.02,-240,20.73,6,-123460,54.1,3.9,74,74
2018-12-06 07:14:43.3352,172.8,127.9,74,74.02,-240,20.72,7,-123440,52.3,3.9,74,74
2018-12-06 07:14:43.5852,172.8,127.9,74,74.02,-240,20.72,1,759.5,-164,32,74,74
2018-12-06 07:14:43.8352,172.8,127.9,74,74.02,-240,20.53,2,759.8,-163,32.5,74,74
2018-12-06 07:14:44.0853,172.8,127.9,74,74.02,-240,20.52,61,757.5,752.1,0,74,74
2018-12-06 07:14:44.3353,172.8,127.9,74,74.02,-240,20.71,62,425,425,0,74,74
2018-12-06 07:14:44.5852,172.8,127.9,74,74.02,-240,20.51,64,175.4,177.5,0,74,74
2018-12-06 07:14:44.8352,172.8,127.8,74,73.96,-240,20.52,3,759.5,-164,29.5,74,74
2018-12-06 07:14:45.0852,172.8,127.8,74,73.96,-240,20.51,4,759.8,-163,29.5,74,74
2018-12-06 07:14:45.3352,172.8,127.8,74,73.96,-240,20.52,65,-123440,-123430,0,74,74
2018-12-06 07:14:45.5852,172.8,127.8,74,73.96,-239.9,20.52,66,-2740,-2740,0,74,74
2018-12-06 07:14:45.8352,172.8,127.8,74,73.96,-239.9,20.52,1,759.5,-164,32,74,74
2018-12-06 07:14:46.0852,172.8,127.5,74,73.78,-239.9,20.5,2,759.8,-163,32.5,74,74
2018-12-06 07:14:46.3352,172.8,127.5,74,73.78,-240,20.53,65,-123440,-123430,0,74,74
2018-12-06 07:14:46.5852,172.8,127.5,74,73.78,-240,20.52,51,3.88,3.86,0,74,74
2018-12-06 07:14:46.8352,172.8,127.5,74,73.78,-240,20.52,63,50,50,0,74,74
2018-12-06 07:14:47.0852,172.8,127.5,74,73.78,-240,20.7,67,54.1,52.3,0,74,74
2018-12-06 07:14:47.3352,172.8,127.5,74,73.78,-240,20.69,52,3.89,3.86,0,74,74
2018-12-06 07:14:47.5852,172.8,127.5,74,73.78,-239.9,20.72,6,-123460,54.1,3.9,74,74
2018-12-06 07:14:47.8352,172.8,127.5,74,73.78,-240.1,20.71,7,-123470,52.3,3.9,74,74
2018-12-06 07:14:48.0853,172.8,127.5,74,73.78,-240,20.51,1,759.2,-164.2,32,74,74
2018-12-06 07:14:48.3353,172.8,127.5,74,73.78,-240,20.57,2,759.1,-163.1,32.5,74,74
2018-12-06 07:14:48.5853,172.8,127.5,74,73.78,-240,20.69,61,757.2,751.8,0,74,74
2018-12-06 07:14:48.8353,172.8,127.5,74,73.78,-240,20.72,62,425,425,0,74,74
2018-12-06 07:14:49.0853,172.8,127.5,73.75,73.78,-239.9,20.71,64,175.3,177.4,0,74,74
2018-12-06 07:14:49.3353,172.8,127.5,73.75,73.78,-239.9,20.52,3,759.2,-164.2,29.5,74,74
2018-12-06 07:14:49.5853,172.8,127.4,73.75,73.73,-240,20.72,4,759.1,-163.1,30,74,74
2018-12-06 07:14:49.8353,172.8,127.4,73.75,73.73,-240,20.73,65,-123470,-123450,0,74,74
2018-12-06 07:14:50.0853,172.8,127.4,73.75,73.73,-240,20.53,66,-2710,-2720,0,74,74
2018-12-06 07:14:50.3353,172.8,127.4,73.75,73.73,-240,20.72,1,759.2,-164.2,32,74,74
2018-12-06 07:14:50.5853,172.8,127.4,73.75,73.73,-240,20.72,2,759.1,-163.1,32.5,74,74
2018-12-06 07:14:50.8352,172.8,127.3,73.75,73.67,-240,20.73,65,-123450,-123440,0,74,74
2018-12-06 07:14:51.0852,172.8,127.3,73.75,73.67,-240,20.72,51,3.88,3.86,0,74,74
2018-12-06 07:14:51.3352,172.8,127.3,73.75,73.67,-240,20.72,63,50,50,0,74,74
2018-12-06 07:14:51.5852,172.8,127.3,73.75,73.67,-240,20.53,67,54.1,52.3,0,74,74
2018-12-06 07:14:51.8353,172.8,127.3,73.5,73.67,-240,20.72,52,3.88,3.85,0,74,74
2018-12-06 07:14:52.0853,172.8,127.1,73.5,73.55,-239.9,20.72,6,-123450,54.1,3.9,74,74
2018-12-06 07:14:52.3354,172.8,127.1,73.5,73.55,-239.9,20.72,7,-123430,52.3,3.9,74,74
2018-12-06 07:14:52.5854,172.8,127.1,73.5,73.55,-239.9,20.72,1,759.2,-164.2,32,74,74
2018-12-06 07:14:52.8353,172.8,127.1,73.5,73.55,-240,20.72,2,759.1,-163.1,32.5,74,74
2018-12-06 07:14:53.0853,172.8,127.1,73.5,73.55,-240,20.73,61,756.8,751.4,0,74,74
2018-12-06 07:14:53.3353,172.8,127.1,73.5,73.55,-240,20.52,62,425,425,0,74,74
2018-12-06 07:14:53.5853,172.8,127.1,73.5,73.55,-240,20.74,64,174.9,177,0,74,74
2018-12-06 07:14:53.8353,172.8,127.1,73.5,73.55,-240,20.54,3,759.2,-164.2,29.5,74,74
2018-12-06 07:14:54.0853,172.8,127.1,73.5,73.55,-239.9,20.52,4,759.1,-163.1,30,74,74
2018-12-06 07:14:54.3353,172.8,127.1,73.5,73.55,-240,20.72,65,-123460,-123440,0,74,74
2018-12-06 07:14:54.5853,172.8,127.1,73.5,73.55,-239.9,20.52,66,-2720,-2730,0,74,74
2018-12-06 07:14:54.8353,172.8,127.1,73.5,73.55,-240,20.5,1,758.5,-164.2,32,73.5,73.5
2018-12-06 07:14:55.0853,172.8,127.1,73.5,73.55,-240,20.72,2,758.5,-163.2,32.5,73.5,73.5
2018-12-06 07:14:55.3353,172.8,127.1,73.5,73.55,-239.9,20.7,65,-123440,-123430,0,73.5,73.5
2018-12-06 07:14:55.5853,172.8,127,73.5,73.5,-239.9,20.52,51,3.88,3.85,0,73.5,73.5
2018-12-06 07:14:55.8354,172.8,127,73.5,73.5,-239.9,20.53,63,50,50,0,73.5,73.5
2018-12-06 07:14:56.0854,172.8,127,73.5,73.5,-239.9,20.72,67,54.1,52.2,0,73.5,73.5
2018-12-06 07:14:56.3354,172.8,127,73.5,73.5,-240,20.72,52,3.88,3.85,0,73.5,73.5
2018-12-06 07:14:56.5854,172.8,127,73.5,73.5,-240,20.71,6,-123110,54.1,3.9,73.5,73.5
2018-12-06 07:14:56.8354,172.8,126.9,73.5,73.44,-240,20.52,7,-123780,52.2,3.9,73.5,73.5
2018-12-06 07:14:57.0854,172.8,126.9,73.5,73.44,-239.9,20.52,1,758.5,-164.2,32,73.5,73.5
2018-12-06 07:14:57.3354,172.8,126.9,73.5,73.44,-239.9,20.72,2,758.5,-163.2,32.5,73.5,73.5
2018-12-06 07:14:57.5853,172.8,126.9,73.5,73.44,-239.9,20.72,61,756.5,751.1,0,73.5,73.5
2018-12-06 07:14:57.8353,172.8,126.9,73.5,73.44,-239.9,20.71,62,425,425,0,73.5,73.5
2018-12-06 07:14:58.0853,172.8,126.8,73.5,73.38,-239.9,20.52,64,175.3,177.2,0,73.5,73.5
2018-12-06 07:14:58.3353,172.8,126.8,73.5,73.38,-240,20.51,3,758.5,-164.2,29.5,73.5,73.5
2018-12-06 07:14:58.5853,172.8,126.8,73.5,73.38,-240,20.52,4,758.5,-163.2,30,73.5,73.5
2018-12-06 07:14:58.8353,172.8,126.7,73.5,73.32,-239.9,20.51,65,-123240,-123670,0,73.5,73.5
2018-12-06 07:14:59.0853,172.8,126.7,73.5,73.32,-239.9,20.55,66,-2740,-2740,0,73.5,73.5
2018-12-06 07:14:59.3353,172.8,126.7,73.5,73.32,-240,20.54,1,758.5,-164.2,32,73.5,73.5
2018-12-06 07:14:59.5853,172.8,126.7,73.5,73.32,-239.9,20.53,2,758.5,-163.2,32.5,73.5,73.5
2018-12-06 07:14:59.8353,172.8,126.7,73.5,73.32,-240,20.52,65,-123760,-123150,0,73.5,73.5
2018-12-06 07:15:00.0854,172.8,126.7,73.5,73.32,-240,20.72,51,3.88,3.85,0,73.5,73.5
2018-12-06 07:15:00.3354,172.8,126.7,73.5,73.32,-240,20.7,63,50,50,0,73.5,73.5
2018-12-06 07:15:00.5854,172.8,126.7,73.5,73.32,-240,20.51,67,54.1,52.2,0,73.5,73.5
2018-12-06 07:15:00.8354,172.8,126.7,73.5,73.32,-240,20.52,52,3.88,3.85,0,73.5,73.5
2018-12-06 07:15:01.0854,172.8,126.7,73.5,73.32,-239.9,20.72,6,-123370,54.1,3.9,73.5,73.5
2018-12-06 07:15:01.3353,172.8,126.7,73.5,73.32,-240,20.72,7,-123470,52.2,3.9,73.5,73.5
2018-12-06 07:15:01.5853,172.8,126.6,73.5,73.26,-240,20.73,1,758.5,-164.2,32,73.5,73.5
2018-12-06 07:15:01.8353,172.8,126.6,73.25,73.26,-240,20.72,2,758.5,-163.2,32.5,73.5,73.5
2018-12-06 07:15:02.0854,172.8,126.6,73.25,73.26,-240,20.71,61,756.1,750.8,0,73.5,73
2018-12-06 07:15:02.3354,172.8,126.6,73.25,73.26,-239.9,20.51,62,425,425,0,73.5,73
2018-12-06 07:15:02.5854,172.8,126.6,73.25,73.26,-239.8,20.73,64,175,177.2,0,73.5,73
2018-12-06 07:15:02.8354,172.8,126.5,73.25,73.21,-240,20.72,3,757.9,-164.4,29.5,73.5,73
2018-12-06 07:15:03.0854,172.8,126.5,73.25,73.21,-240,20.52,4,758.1,-163.4,30,73.5,73
2018-12-06 07:15:03.3354,172.8,126.5,73.25,73.21,-240,20.72,65,-123470,-123450,0,73.5,73
2018-12-06 07:15:03.5853,172.8,126.5,73.25,73.21,-240,20.72,66,-2730,-2740,0,73.5,73
2018-12-06 07:15:03.8353,172.8,126.5,73.25,73.21,-239.9,20.72,1,757.9,-164.4,32,73.5,73
2018-12-06 07:15:04.0854,172.8,126.5,73.25,73.21,-239.9,20.68,2,758.1,-163.4,32.5,73.5,73
2018-12-06 07:15:04.3354,172.8,126.5,73.25,73.21,-240,20.72,65,-123490,-123460,0,73.5,73
2018-12-06 07:15:04.5854,172.8,126.5,73,73.21,-240,20.71,51,3.88,3.85,0,73.5,73
2018-12-06 07:15:04.8354,172.8,126.5,73,73.21,-240,20.72,63,50,50,0,73.5,73
2018-12-06 07:15:05.0854,172.8,126.4,73,73.15,-240,20.73,67,54.1,52.2,0,73.5,73
2018-12-06 07:15:05.3355,172.8,126.4,73,73.15,-240,20.72,52,3.88,3.85,0,73.5,73
2018-12-06 07:15:05.5855,172.8,126.4,73,73.15,-239.8,20.71,6,-123390,54.1,3.9,73.5,73
2018-12-06 07:15:05.8355,172.8,126.4,73,73.15,-240,20.72,7,-123470,52.2,3.9,73.5,73
2018-12-06 07:15:06.0855,172.8,126.4,73,73.15,-239.9,20.7,1,757.9,-164.4,32,73.5,73
2018-12-06 07:15:06.3355,172.8,126.4,73,73.15,-240,20.73,2,758.1,-163.4,32.5,73.5,73
2018-12-06 07:15:06.5855,172.8,126.4,73,73.15,-239.9,20.75,61,755.7,750.4,0,73.5,73
2018-12-06 07:15:06.8355,172.8,126.4,73,73.15,-240,20.52,62,425,425,0,73.5,73
2018-12-06 07:15:07.0855,172.8,126.4,73,73.15,-239.9,20.53,64,175.7,177.8,0,73.5,73
2018-12-06 07:15:07.3355,172.8,126.4,73,73.15,-239.9,20.71,3,757.9,-164.4,29.5,73.5,73
2018-12-06 07:15:07.5855,172.8,126.3,73,73.09,-240,20.72,4,758.1,-163.4,30,73.5,73
2018-12-06 07:15:07.8356,172.8,126.3,73,73.09,-240.1,20.72,65,-123530,-123510,0,73.5,73
2018-12-06 07:15:08.0855,172.8,126.3,73,73.09,-240,20.72,66,-2750,-2750,0,73.5,73
2018-12-06 07:15:08.3355,172.8,126.3,73,73.09,-240,20.72,1,757.9,-164.4,32,73.5,73
2018-12-06 07:15:08.5855,172.8,126.3,73,73.09,-240,20.72,2,758.1,-163.4,32.5,73.5,73
2018-12-06 07:15:08.8355,172.8,126.3,73,73.09,-240,20.7,65,-123480,-123460,0,73.5,73
2018-12-06 07:15:09.0855,172.8,126.3,73,73.09,-239.9,20.75,51,3.88,3.85,0,73.5,73
2018-12-06 07:15:09.3355,172.8,126.3,73,73.09,-240,20.72,63,50,50,0,73,73
2018-12-06 07:15:09.5855,172.8,126.3,73,73.09,-240,20.72,67,54.1,52.2,0,73,73
2018-12-06 07:15:09.8355,172.8,126.2,73,73.03,-240,20.72,52,3.88,3.85,0,73,73
2018-12-06 07:15:10.0855,172.8,126.2,73,73.03,-240,20.72,6,-123470,54.1,3.8,73,73
2018-12-06 07:15:10.3355,172.8,126.2,73,73.03,-240,20.66,7,-123440,52.2,3.9,73,73
2018-12-06 07:15:10.5855,172.8,126.2,73,73.03,-240,20.72,1,757.5,-164.4,32,73,73
2018-12-06 07:15:10.8355,172.8,126.2,73,73.03,-239.9,20.72,2,757.5,-163.5,32.5,73,73
2018-12-06 07:15:11.0855,172.8,126,73,72.92,-240,20.72,61,755.5,750.2,0,73,73
2018-12-06 07:15:11.3355,172.8,126,73,72.92,-239.9,20.67,62,425,425,0,73,73
2018-12-06 07:15:11.5855,172.8,126,73,72.92,-240,20.72,64,175.3,177.4,0,73,73
2018-12-06 07:15:11.8355,172.8,126,73,72.92,-240,20.74,3,757.5,-164.4,29.5,73,73
2018-12-06 07:15:12.0855,172.8,126,73,72.92,-239.9,20.72,4,757.5,-163.5,30,73,73
2018-12-06 07:15:12.3355,172.8,126,73,72.92,-239.9,20.72,65,-123460,-123450,0,73,73
2018-12-06 07:15:12.5855,172.8,126,73,72.92,-239.9,20.69,66,-2730,-2730,0,73,73
2018-12-06 07:15:12.8355,172.8,126,73,72.92,-240,20.72,1,757.5,-164.4,32,73,73
2018-12-06 07:15:13.0855,172.8,126,73,72.92,-239.9,20.74,2,757.5,-163.5,32.5,73,73
2018-12-06 07:15:13.3355,172.8,126,73,72.92,-239.9,20.71,65,-123470,-123460,0,73,73
2018-12-06 07:15:13.5855,172.8,126,73,72.92,-240,20.69,51,3.87,3.85,0,73,73
2018-12-06 07:15:13.8355,172.8,126,73,72.92,-240,20.72,63,50,50,0,73,73
2018-12-06 07:15:14.0856,172.8,126,73,72.92,-240,20.72,67,54.1,52.2,0,73,73
2018-12-06 07:15:14.3356,172.8,126,73,72.92,-239.9,20.72,52,3.88,3.85,0,73,73
2018-12-06 07:15:14.5856,172.8,126,73,72.92,-239.9,20.72,6,-123490,54.1,3.8,73,73
2018-12-06 07:15:14.8356,172.8,126,73,72.92,-240.1,20.72,7,-123470,52.2,3.9,73,73
2018-12-06 07:15:15.0856,172.8,126,73,72.92,-240.1,20.71,1,757.5,-164.4,32,73,73
2018-12-06 07:15:15.3356,172.8,126,73,72.92,-240,20.72,2,757.5,-163.5,32.5,73,73
2018-12-06 07:15:15.5856,172.8,125.8,73,72.8,-240,20.71,61,755.1,749.8,0,73,73
2018-12-06 07:15:15.8356,172.8,125.8,73,72.8,-239.9,20.72,62,425,425,0,73,73
2018-12-06 07:15:16.0855,172.8,125.8,72.75,72.8,-239.9,20.73,64,175.3,177.4,0,73,73
2018-12-06 07:15:16.3355,172.8,125.8,72.75,72.8,-239.9,20.72,3,757.5,-164.4,29.5,73,73
2018-12-06 07:15:16.5855,172.8,125.8,72.75,72.8,-240,20.72,4,757,-163.6,30,73,72.5
2018-12-06 07:15:16.8355,172.8,125.8,72.75,72.8,-240,20.72,65,-123480,-123470,0,73,72.5
2018-12-06 07:15:17.0855,172.8,125.5,72.75,72.63,-240,20.72,66,-2730,-2730,0,73,72.5
2018-12-06 07:15:17.3355,172.8,125.5,72.75,72.63,-240,20.72,1,757,-164.6,32,73,72.5
2018-12-06 07:15:17.5855,172.8,125.5,72.75,72.63,-239.9,20.73,2,757,-163.6,32.5,73,72.5
2018-12-06 07:15:17.8356,172.8,125.5,72.75,72.63,-240,20.77,65,-123490,-123480,0,73,72.5
2018-12-06 07:15:18.0856,172.8,125.5,72.75,72.63,-240,20.72,51,3.87,3.84,0,73,72.5
2018-12-06 07:15:18.3356,172.8,125.5,72.75,72.63,-240,20.72,63,50,50,0,73,72.5
2018-12-06 07:15:18.5856,172.8,125.5,72.5,72.63,-239.9,20.72,67,54,52.2,0,73,72.5
2018-12-06 07:15:18.8356,172.8,125.5,72.5,72.63,-240,20.73,52,3.87,3.84,0,73,72.5
2018-12-06 07:15:19.0856,172.8,125.5,72.5,72.63,-239.9,20.72,6,-123480,54,3.8,73,72.5
2018-12-06 07:15:19.3356,172.8,125.5,72.5,72.63,-239.9,20.68,7,-123460,52.2,3.9,73,72.5
2018-12-06 07:15:19.5856,172.8,125.5,72.5,72.63,-239.9,20.73,1,757,-164.6,32,73,72.5
2018-12-06 07:15:19.8356,172.8,125.5,72.5,72.63,-239.9,20.74,2,757,-163.6,32.5,73,72.5
2018-12-06 07:15:20.0856,172.8,125.5,72.5,72.63,-240,20.72,61,754.7,749.5,0,73,72.5
2018-12-06 07:15:20.3356,172.8,125.5,72.5,72.63,-240,20.73,62,425,425,0,73,72.5
2018-12-06 07:15:20.5856,172.8,125.4,72.5,72.57,-240,20.72,64,175.5,177.6,0,73,72.5
2018-12-06 07:15:20.8356,172.8,125.4,72.5,72.57,-240,20.72,3,757,-164.6,29.5,73,72.5
2018-12-06 07:15:21.0856,172.8,125.4,72.5,72.57,-240,20.74,4,757,-163.6,30,73,72.5
2018-12-06 07:15:21.3356,172.8,125.4,72.5,72.57,-240,20.72,65,-123490,-123470,0,73,72.5
2018-12-06 07:15:21.5856,172.8,125.4,72.5,72.57,-240,20.71,66,-2740,-2740,0,73,72.5
2018-12-06 07:15:21.8357,172.8,125.3,72.5,72.51,-240,20.72,1,757,-164.6,32,73,72.5
2018-12-06 07:15:22.0857,172.8,125.3,72.5,72.51,-240.1,20.71,2,757,-163.6,32.5,73,72.5
2018-12-06 07:15:22.3357,172.8,125.3,72.5,72.51,-239.9,20.72,65,-123470,-123450,0,73,72.5
2018-12-06 07:15:22.5857,172.8,125.3,72.5,72.51,-239.9,20.72,51,3.87,3.84,0,73,72.5
2018-12-06 07:15:22.8357,172.8,125.3,72.5,72.51,-240,20.72,63,50,50,0,73,72.5
2018-12-06 07:15:23.0857,172.8,125.2,72.5,72.45,-239.9,20.72,67,54,52.2,0,73,72.5
2018-12-06 07:15:23.3357,172.8,125.2,72.5,72.45,-240,20.72,52,3.87,3.84,0,73,72.5
2018-12-06 07:15:23.5857,172.8,125.2,72.5,72.45,-240,20.72,6,-123470,54,3.8,73,72.5
2018-12-06 07:15:23.8356,172.8,125.1,72.5,72.4,-240,20.72,7,-123460,52.2,3.9,72.5,72.5
2018-12-06 07:15:24.0856,172.8,125.1,72.5,72.4,-239.9,20.73,1,756.5,-164.6,32,72.5,72.5
2018-12-06 07:15:24.3356,172.8,125.1,72.5,72.4,-240,20.72,2,756.5,-163.7,32.5,72.5,72.5
2018-12-06 07:15:24.5856,172.8,125.1,72.5,72.4,-239.9,20.72,61,754.4,749.1,0,72.5,72.5
2018-12-06 07:15:24.8357,172.8,125.1,72.5,72.4,-240,20.72,62,425,425,0,72.5,72.5
2018-12-06 07:15:25.0857,172.8,125.1,72.5,72.4,-240,20.72,64,175.3,177.4,0,72.5,72.5
2018-12-06 07:15:25.3357,172.8,125.1,72.5,72.4,-240,20.72,3,756.5,-164.6,29.5,72.5,72.5
2018-12-06 07:15:25.5857,172.8,125.1,72.5,72.4,-240,20.73,4,756.5,-163.7,30,72.5,72.5
2018-12-06 07:15:25.8357,172.8,125.1,72.5,72.4,-240,20.71,65,-123470,-123460,0,72.5,72.5
2018-12-06 07:15:26.0856,172.8,125.1,72.5,72.4,-240,20.72,66,-2740,-2740,0,72.5,72.5
2018-12-06 07:15:26.3356,172.8,125.1,72.5,72.4,-239.9,20.71,1,756.5,-164.6,32,72.5,72.5
2018-12-06 07:15:26.5857,172.8,125.1,72.5,72.4,-239.9,20.72,2,756.5,-163.7,32.5,72.5,72.5
2018-12-06 07:15:26.8357,172.8,125,72.5,72.34,-240,20.72,65,-123460,-123450,0,72.5,72.5
2018-12-06 07:15:27.0857,172.8,125,72.5,72.34,-240,20.72,51,3.87,3.84,0,72.5,72.5
2018-12-06 07:15:27.3357,172.8,125,72.5,72.34,-239.9,20.72,63,50,50,0,72.5,72.5
2018-12-06 07:15:27.5857,172.8,124.9,72.5,72.28,-240.1,20.71,67,54,52.2,0,72.5,72.5
2018-12-06 07:15:27.8357,172.8,124.9,72.5,72.28,-239.9,20.72,52,3.87,3.84,0,72.5,72.5
2018-12-06 07:15:28.0857,172.8,124.9,72.5,72.28,-239.9,20.71,6,-123490,54,3.8,72.5,72.5
2018-12-06 07:15:28.3357,172.8,124.9,72.5,72.28,-240,20.72,7,-123470,52.2,3.9,72.5,72.5
2018-12-06 07:15:28.5857,172.8,124.9,72.5,72.28,-240,20.74,1,756.5,-164.6,32,72.5,72.5
2018-12-06 07:15:28.8357,172.8,124.8,72.25,72.22,-240,20.72,2,756.5,-163.7,32.5,72.5,72.5
2018-12-06 07:15:29.0857,172.8,124.8,72.25,72.22,-240,20.71,61,754,748.7,0,72.5,72.5
2018-12-06 07:15:29.3357,172.8,124.8,72.25,72.22,-240,20.72,62,425,425,0,72.5,72.5
2018-12-06 07:15:29.5857,172.8,124.8,72.25,72.22,-239.9,20.68,64,175.4,177.5,0,72.5,72.5
2018-12-06 07:15:29.8357,172.8,124.8,72.25,72.22,-240,20.72,3,756.5,-164.6,29.5,72.5,72.5
2018-12-06 07:15:30.0857,172.8,124.7,72.25,72.16,-240,20.74,4,756.5,-163.7,30,72.5,72.5
2018-12-06 07:15:30.3357,172.8,124.7,72.25,72.16,-240,20.74,65,-123480,-123460,0,72.5,72.5
2018-12-06 07:15:30.5857,172.8,124.7,72.25,72.16,-240,20.74,66,-2740,-2740,0,72.5,72.5
2018-12-06 07:15:30.8357,172.8,124.7,72.25,72.16,-240,20.68,1,755.8,-164.9,32,72.5,72.5
2018-12-06 07:15:31.0856,172.8,124.7,72.25,72.16,-239.9,20.73,2,755.7,-163.8,32.5,72.5,72
2018-12-06 07:15:31.3356,172.8,124.7,72.25,72.16,-240,20.72,65,-123490,-123470,0,72.5,72
2018-12-06 07:15:31.5857,172.8,124.7,72,72.16,-240,20.72,51,3.86,3.84,0,72.5,72
2018-12-06 07:15:31.8357,172.8,124.7,72,72.16,-240,20.7,63,50,50,0,72.5,72
2018-12-06 07:15:32.0857,172.8,124.7,72,72.16,-240,20.72,67,54,52.2,0,72.5,72
2018-12-06 07:15:32.3357,172.8,124.7,72,72.16,-240,20.72,52,3.87,3.84,0,72.5,72
2018-12-06 07:15:32.5858,172.8,124.7,72,72.16,-239.9,20.71,6,-123470,54,3.8,72.5,72
2018-12-06 07:15:32.8358,172.8,124.6,72,72.11,-239.9,20.73,7,-123440,52.2,3.9,72.5,72
2018-12-06 07:15:33.0858,172.8,124.6,72,72.11,-240,20.72,1,755.8,-164.9,32,72.5,72
2018-12-06 07:15:33.3358,172.8,124.6,72,72.11,-240,20.72,2,755.7,-163.8,32.5,72.5,72
2018-12-06 07:15:33.5858,172.8,124.5,72,72.05,-240,20.7,61,753.6,748.4,0,72.5,72
2018-12-06 07:15:33.8358,172.8,124.5,72,72.05,-240,20.72,62,425,425,0,72.5,72
2018-12-06 07:15:34.0858,172.8,124.5,72,72.05,-240,20.71,64,175.1,177.2,0,72.5,72
2018-12-06 07:15:34.3358,172.8,124.5,72,72.05,-239.9,20.7,3,755.8,-164.9,29.5,72.5,72
2018-12-06 07:15:34.5858,172.8,124.5,72,72.05,-239.9,20.72,4,755.7,-163.8,30,72.5,72
2018-12-06 07:15:34.8358,172.8,124.5,72,72.05,-240,20.73,65,-123470,-123450,0,72.5,72
2018-12-06 07:15:35.0858,172.8,124.5,72,72.05,-240,20.72,66,-2730,-2730,0,72.5,72
2018-12-06 07:15:35.3358,172.8,124.5,72,72.05,-240,20.74,1,755.8,-164.9,32,72.5,72
2018-12-06 07:15:35.5857,172.8,124.5,72,72.05,-239.9,20.73,2,755.7,-163.8,32.5,72.5,72
2018-12-06 07:15:35.8358,172.8,124.4,72,71.99,-239.9,20.72,65,-123450,-123440,0,72.5,72
2018-12-06 07:15:36.0858,172.8,124.4,72,71.99,-239.9,20.72,51,3.86,3.84,0,72.5,72
2018-12-06 07:15:36.3358,172.8,124.4,72,71.99,-239.9,20.72,63,50,50,0,72.5,72
2018-12-06 07:15:36.5858,172.8,124.4,72,71.99,-239.8,20.71,67,54,52.2,0,72.5,72
2018-12-06 07:15:36.8358,172.8,124.4,72,71.99,-240,20.7,52,3.87,3.84,0,72.5,72
2018-12-06 07:15:37.0858,172.8,124.4,72,71.99,-240.1,20.73,6,-123480,54,3.8,72.5,72
2018-12-06 07:15:37.3358,172.8,124.4,72,71.99,-240,20.73,7,-123460,52.2,3.9,72.5,72
2018-12-06 07:15:37.5858,172.8,124.4,72,71.99,-240,20.72,1,755.8,-164.9,32,72.5,72
2018-12-06 07:15:37.8358,172.8,124.4,72,71.99,-239.9,20.72,2,755.7,-163.8,32.5,72.5,72
2018-12-06 07:15:38.0858,172.8,124.4,72,71.99,-240,20.75,61,753.3,748,0,72.5,72
2018-12-06 07:15:38.3358,172.8,124.4,72,71.99,-239.9,20.72,62,425,425,0,72,72
2018-12-06 07:15:38.5858,172.8,124.4,72,71.99,-240,20.68,64,175.3,177.4,0,72,72
2018-12-06 07:15:38.8358,172.8,124.3,72,71.93,-239.9,20.72,3,755.2,-164.9,29.5,72,72
2018-12-06 07:15:39.0858,172.8,124.3,72,71.93,-240,20.69,4,755.3,-163.8,30,72,72
2018-12-06 07:15:39.3358,172.8,124.3,72,71.93,-239.9,20.72,65,-123450,-123440,0,72,72
2018-12-06 07:15:39.5858,172.8,124.2,72,71.87,-239.9,20.71,66,-2740,-2740,0,72,72
2018-12-06 07:15:39.8358,172.8,124.2,72,71.87,-240,20.72,1,755.2,-164.9,32,72,72
2018-12-06 07:15:40.0858,172.8,124.2,72,71.87,-240,20.72,2,755.3,-163.8,32.5,72,72
2018-12-06 07:15:40.3358,172.8,124.2,72,71.87,-240,20.72,65,-123450,-123440,0,72,72
2018-12-06 07:15:40.5858,172.8,124.2,72,71.87,-240,20.73,51,3.86,3.84,0,72,72
2018-12-06 07:15:40.8358,172.8,124.2,72,71.87,-240,20.79,63,50,50,0,72,72
2018-12-06 07:15:41.0858,172.8,124.2,72,71.87,-239.9,20.72,67,54,52.2,0,72,72
2018-12-06 07:15:41.3358,172.8,124.2,72,71.87,-239.9,20.71,52,3.86,3.83,0,72,72
2018-12-06 07:15:41.5858,172.8,124.2,72,71.87,-240,20.71,6,-123470,54,3.8,72,72
2018-12-06 07:15:41.8358,172.8,124,72,71.76,-240,20.72,7,-123460,52.2,3.9,72,72
2018-12-06 07:15:42.0858,172.8,124,72,71.76,-240,20.72,1,755.2,-164.9,32,72,72
2018-12-06 07:15:42.3358,172.8,124,72,71.76,-240,20.72,2,755.3,-163.8,32.5,72,72
2018-12-06 07:15:42.5858,172.8,124,72,71.76,-240,20.73,61,752.9,747.6,0,72,72
2018-12-06 07:15:42.8358,172.8,124,72,71.76,-240,20.72,62,425,425,0,72,72
2018-12-06 07:15:43.0858,172.8,124,71.75,71.76,-240,20.69,64,175.2,177.3,0,72,72
2018-12-06 07:15:43.3358,172.8,124,71.75,71.76,-239.9,20.73,3,755.2,-164.9,29.5,72,72
2018-12-06 07:15:43.5858,172.8,124,71.75,71.76,-240,20.69,4,755.3,-163.8,30,72,72
2018-12-06 07:15:43.8358,172.8,124,71.75,71.76,-240,20.71,65,-123460,-123450,0,72,72
2018-12-06 07:15:44.0858,172.8,124,71.75,71.76,-240,20.72,66,-2740,-2740,0,72,72
2018-12-06 07:15:44.3358,172.8,124,71.75,71.76,-239.9,20.72,1,755.2,-164.9,32,72,72
2018-12-06 07:15:44.5858,172.8,124,71.5,71.76,-239.9,20.73,2,755.3,-163.8,32.5,72,72
2018-12-06 07:15:44.8358,172.8,124,71.5,71.76,-240,20.72,65,-123460,-123450,0,72,72
2018-12-06 07:15:45.0858,172.8,124,71.5,71.76,-240,20.72,51,3.86,3.84,0,72,72
2018-12-06 07:15:45.3359,172.8,124,71.5,71.76,-240,20.71,63,50,50,0,72,72
2018-12-06 07:15:45.5859,172.8,124,71.5,71.76,-240,20.7,67,54,52.2,0,71.5,71.5
2018-12-06 07:15:45.8359,172.8,124,71.5,71.76,-240,20.74,52,3.86,3.83,0,71.5,71.5
2018-12-06 07:15:46.0859,172.8,124,71.5,71.76,-239.9,20.73,6,-123440,54,3.8,71.5,71.5
2018-12-06 07:15:46.3359,172.8,124,71.5,71.76,-239.9,20.72,7,-123430,52.2,3.9,71.5,71.5
2018-12-06 07:15:46.5859,172.8,123.8,71.5,71.64,-239.9,20.74,1,754.6,-165.2,32,71.5,71.5
2018-12-06 07:15:46.8359,172.8,123.8,71.5,71.64,-240,20.68,2,754.5,-164,32.5,71.5,71.5
2018-12-06 07:15:47.0859,172.8,123.8,71.5,71.64,-240,20.78,61,752.6,747.3,0,71.5,71.5
2018-12-06 07:15:47.3359,172.8,123.8,71.5,71.64,-240,20.73,62,425,425,0,71.5,71.5
2018-12-06 07:15:47.5859,172.8,123.8,71.5,71.64,-240,20.74,64,175.2,177.3,0,71.5,71.5
2018-12-06 07:15:47.8359,172.8,123.5,71.5,71.47,-240,20.73,3,754.6,-165.2,29.5,71.5,71.5
2018-12-06 07:15:48.0859,172.8,123.5,71.5,71.47,-239.9,20.74,4,754.5,-164,30,71.5,71.5
2018-12-06 07:15:48.3359,172.8,123.5,71.5,71.47,-240,20.72,65,-123460,-123440,0,71.5,71.5
2018-12-06 07:15:48.5859,172.8,123.5,71.5,71.47,-240,20.72,66,-2740,-2740,0,71.5,71.5
2018-12-06 07:15:48.8359,172.8,123.5,71.5,71.47,-239.9,20.72,1,754.6,-165.2,32,71.5,71.5
2018-12-06 07:15:49.0859,172.8,123.5,71.5,71.47,-240,20.73,2,754.5,-164,32.5,71.5,71.5
2018-12-06 07:15:49.3359,172.8,123.5,71.5,71.47,-239.9,20.73,65,-123780,-123090,0,71.5,71.5
2018-12-06 07:15:49.5859,172.8,123.5,71.5,71.47,-239.9,20.7,51,3.86,3.83,0,71.5,71.5
2018-12-06 07:15:49.8359,172.8,123.5,71.5,71.47,-239.8,20.71,63,50,50,0,71.5,71.5
2018-12-06 07:15:50.0859,172.8,123.5,71.5,71.47,-239.9,20.72,67,54,52.2,0,71.5,71.5
2018-12-06 07:15:50.3359,172.8,123.5,71.5,71.47,-239.9,20.72,52,3.86,3.83,0,71.5,71.5
2018-12-06 07:15:50.5859,172.8,123.5,71.5,71.47,-240,20.72,6,-123410,54,3.8,71.5,71.5
2018-12-06 07:15:50.8359,172.8,123.4,71.5,71.41,-240,20.72,7,-123750,52.2,3.9,71.5,71.5
2018-12-06 07:15:51.0859,172.8,123.4,71.5,71.41,-240,20.72,1,754.6,-165.2,32,71.5,71.5
2018-12-06 07:15:51.3359,172.8,123.4,71.5,71.41,-239.9,20.72,2,754.5,-164,32.5,71.5,71.5
2018-12-06 07:15:51.5859,172.8,123.4,71.5,71.41,-240,20.72,61,752.2,746.9,0,71.5,71.5
2018-12-06 07:15:51.8359,172.8,123.4,71.5,71.41,-239.9,20.73,62,425,425,0,71.5,71.5
2018-12-06 07:15:52.0859,172.8,123.4,71.5,71.41,-240,20.72,64,175,177,0,71.5,71.5
2018-12-06 07:15:52.3359,172.8,123.4,71.5,71.41,-240,20.72,3,754.6,-165.2,29.5,71.5,71.5
2018-12-06 07:15:52.5859,172.8,123.3,71.5,71.35,-240,20.7,4,754.5,-164,30,71.5,71.5
2018-12-06 07:15:52.8359,172.8,123.3,71.5,71.35,-239.9,20.71,65,-123440,-123430,0,71.5,71.5
2018-12-06 07:15:53.0859,172.8,123.3,71.5,71.35,-240,20.72,66,-2720,-2720,0,71.5,71.5
2018-12-06 07:15:53.3359,172.8,123.3,71.5,71.35,-239.9,20.72,1,753.8,-164.9,32,71.5,71.5
2018-12-06 07:15:53.5860,172.8,123.3,71.5,71.35,-239.9,20.67,2,753.9,-164.2,32.5,71.5,71.5
2018-12-06 07:15:53.8360,172.8,123.1,71.5,71.24,-240,20.71,65,-123450,-123440,0,71.5,71.5
2018-12-06 07:15:54.0860,172.8,123.1,71.5,71.24,-240,20.72,51,3.85,3.83,0,71.5,71.5
2018-12-06 07:15:54.3360,172.8,123.1,71.5,71.24,-239.9,20.73,63,50,50,0,71.5,71.5
2018-12-06 07:15:54.5860,172.8,123.1,71.5,71.24,-240,20.72,67,54,52.2,0,71.5,71.5
2018-12-06 07:15:54.8360,172.8,123.1,71.5,71.24,-240,20.72,52,3.86,3.82,0,71.5,71.5
2018-12-06 07:15:55.0860,172.8,123.1,71.5,71.24,-239.9,20.73,6,-123460,53.9,3.8,71.5,71.5
2018-12-06 07:15:55.3360,172.8,123.1,71.5,71.24,-240,20.72,7,-123460,52.2,3.9,71.5,71.5
2018-12-06 07:15:55.5860,172.8,123.1,71.5,71.24,-240,20.72,1,753.8,-164.9,32,71.5,71.5
2018-12-06 07:15:55.8360,172.8,123.1,71.25,71.24,-239.9,20.71,2,753.9,-164.2,32.5,71.5,71.5
2018-12-06 07:15:56.0860,172.8,123.1,71.25,71.24,-240,20.72,61,751.7,746.5,0,71.5,71.5
2018-12-06 07:15:56.3360,172.8,123.1,71.25,71.24,-240,20.7,62,425,425,0,71.5,71.5
2018-12-06 07:15:56.5860,172.8,123.1,71.25,71.24,-240,20.72,64,175.4,177.5,0,71.5,71.5
2018-12-06 07:15:56.8360,172.8,123,71.25,71.18,-239.9,20.72,3,753.8,-164.9,29.5,71.5,71.5
2018-12-06 07:15:57.0860,172.8,123,71.25,71.18,-240,20.7,4,753.9,-164.2,30,71.5,71.5
2018-12-06 07:15:57.3360,172.8,123,71.25,71.18,-240,20.72,65,-123470,-123460,0,71.5,71.5
2018-12-06 07:15:57.5860,172.8,123,71,71.18,-240,20.7,66,-2730,-2740,0,71.5,71.5
2018-12-06 07:15:57.8360,172.8,123,71,71.18,-240,20.71,1,753.8,-164.9,32,71.5,71.5
2018-12-06 07:15:58.0860,172.8,123,71,71.18,-240,20.73,2,753.9,-164.2,32.5,71.5,71.5
2018-12-06 07:15:58.3360,172.8,123,71,71.18,-239.9,20.72,65,-123470,-123460,0,71.5,71.5
2018-12-06 07:15:58.5860,172.8,122.9,71,71.12,-239.9,20.73,51,3.85,3.83,0,71.5,71.5
2018-12-06 07:15:58.8360,172.8,122.9,71,71.12,-239.9,20.72,63,50,50,0,71.5,71.5
2018-12-06 07:15:59.0860,172.8,122.9,71,71.12,-240,20.72,67,53.9,52.2,0,71.5,71.5
2018-12-06 07:15:59.3360,172.8,122.9,71,71.12,-240,20.71,52,3.86,3.82,0,71.5,71.5
2018-12-06 07:15:59.5860,172.8,122.9,71,71.12,-240,20.73,6,-123460,53.9,3.8,71.5,71.5
2018-12-06 07:15:59.8360,172.8,122.9,71,71.12,-239.9,20.69,7,-123460,52.1,3.9,71.5,71.5
2018-12-06 07:16:00.0860,172.8,122.8,71,71.06,-240,20.73,1,753.3,-165.2,32,71,71.5
2018-12-06 07:16:00.3360,172.8,122.8,71,71.06,-239.9,20.73,2,753.4,-164.3,32.5,71,71
2018-12-06 07:16:00.5860,172.8,122.8,71,71.06,-240,20.72,61,751.4,746.1,0,71,71
2018-12-06 07:16:00.8360,172.8,122.8,71,71.06,-240,20.7,62,425,425,0,71,71
2018-12-06 07:16:01.0860,172.8,122.7,71,71.01,-240,20.71,64,175,177.1,0,71,71
2018-12-06 07:16:01.3360,172.8,122.7,71,71.01,-240,20.72,3,753.3,-165.2,29.5,71,71
2018-12-06 07:16:01.5860,172.8,122.7,71,71.01,-240,20.72,4,753.4,-164.3,30,71,71
2018-12-06 07:16:01.8360,172.8,122.7,71,71.01,-239.9,20.72,65,-123470,-123460,0,71,71
2018-12-06 07:16:02.0860,172.8,122.7,71,71.01,-239.9,20.72,66,-2740,-2740,0,71,71
2018-12-06 07:16:02.3360,172.8,122.7,71,71.01,-239.9,20.72,1,753.3,-165.2,32,71,71
2018-12-06 07:16:02.5860,172.8,122.6,71,70.95,-240,20.72,2,753.4,-164.3,32.5,71,71
2018-12-06 07:16:02.8360,172.8,122.6,71,70.95,-240,20.72,65,-123460,-123450,0,71,71
2018-12-06 07:16:03.0860,172.8,122.6,71,70.95,-240,20.72,51,3.85,3.83,0,71,71
2018-12-06 07:16:03.3360,172.8,122.6,71,70.95,-239.9,20.72,63,50,50,0,71,71
2018-12-06 07:16:03.5860,172.8,122.6,71,70.95,-239.9,20.7,67,53.9,52.1,0,71,71
2018-12-06 07:16:03.8360,172.8,122.6,71,70.95,-239.9,20.72,52,3.85,3.82,0,71,71
2018-12-06 07:16:04.0860,172.8,122.6,71,70.95,-239.9,20.72,6,-123460,53.9,3.8,71,71
2018-12-06 07:16:04.3360,172.8,122.6,71,70.95,-240,20.73,7,-123450,52.1,3.9,71,71
2018-12-06 07:16:04.5860,172.8,122.5,71,70.89,-240,20.72,1,753.3,-165.2,32,71,71
2018-12-06 07:16:04.8361,172.8,122.5,71,70.89,-240,20.86,2,753.4,-164.3,32.5,71,71
2018-12-06 07:16:05.0861,172.8,122.5,71,70.89,-240,20.69,61,751.1,745.7,0,71,71
2018-12-06 07:16:05.3361,172.8,122.5,71,70.89,-239.9,20.71,62,425,425,0,71,71
2018-12-06 07:16:05.5861,172.8,122.5,71,70.89,-239.9,20.73,64,175.5,177.6,0,71,71
2018-12-06 07:16:05.8361,172.8,122.4,71,70.83,-240,20.72,3,753.3,-165.2,29.5,71,71
2018-12-06 07:16:06.0861,172.8,122.4,71,70.83,-240,20.72,4,753.4,-164.3,30,71,71
2018-12-06 07:16:06.3361,172.8,122.4,71,70.83,-239.9,20.71,65,-123460,-123450,0,71,71
2018-12-06 07:16:06.5860,172.8,122.4,71,70.83,-240,20.74,66,-2740,-2740,0,71,71
2018-12-06 07:16:06.8360,172.8,122.4,71,70.83,-239.9,20.72,1,753.3,-165.2,32,71,71
2018-12-06 07:16:07.0861,172.8,122.4,71,70.83,-239.9,20.72,2,753.4,-164.3,32.5,71,71
2018-12-06 07:16:07.3361,172.8,122.4,71,70.83,-240,20.69,65,-123470,-123460,0,71,71
2018-12-06 07:16:07.5861,172.8,122.4,71,70.83,-239.9,20.72,51,3.85,3.82,0,71,71
2018-12-06 07:16:07.8361,172.8,122.4,71,70.83,-240,20.7,63,50,50,0,71,71
2018-12-06 07:16:08.0861,172.8,122.4,71,70.83,-240,20.72,67,53.9,52.1,0,71,71
2018-12-06 07:16:08.3361,172.8,122.4,71,70.83,-240,20.72,52,3.85,3.82,0,71,71
2018-12-06 07:16:08.5861,172.8,122.4,71,70.83,-239.9,20.72,6,-123480,53.9,3.8,71,71
2018-12-06 07:16:08.8361,172.8,122.4,70.75,70.83,-240,20.72,7,-123480,52.1,3.9,71,71
2018-12-06 07:16:09.0861,172.8,122.4,70.75,70.83,-240,20.72,1,752.8,-165.5,32,71,71
2018-12-06 07:16:09.3361,172.8,122.4,70.75,70.83,-240,20.73,2,752.8,-164.4,32.5,71,71
2018-12-06 07:16:09.5861,172.8,122.3,70.75,70.78,-240,20.71,61,750.7,745.4,0,71,71
2018-12-06 07:16:09.8361,172.8,122.3,70.75,70.78,-240,20.7,62,425,425,0,71,71
2018-12-06 07:16:10.0861,172.8,122.3,70.75,70.78,-240,20.72,64,175.4,177.6,0,71,71
2018-12-06 07:16:10.3361,172.8,122.3,70.75,70.78,-239.9,20.72,3,752.8,-165.5,29.5,71,71
2018-12-06 07:16:10.5861,172.8,122.2,70.75,70.72,-239.9,20.72,4,752.8,-164.4,30,71,71
2018-12-06 07:16:10.8361,172.8,122.2,70.75,70.72,-239.9,20.71,65,-123470,-123460,0,71,71
2018-12-06 07:16:11.0861,172.8,122.2,70.75,70.72,-240,20.71,66,-2740,-2740,0,71,71
2018-12-06 07:16:11.3361,172.8,122.2,70.75,70.72,-240,20.72,1,752.8,-165.5,32,71,71
2018-12-06 07:16:11.5861,172.8,122.2,70.5,70.72,-240,20.72,2,752.8,-164.4,32.5,71,71
2018-12-06 07:16:11.8361,172.8,122.2,70.5,70.72,-240,20.72,65,-123480,-123460,0,71,71
2018-12-06 07:16:12.0861,172.8,122,70.5,70.6,-239.9,20.72,51,3.85,3.82,0,71,71
2018-12-06 07:16:12.3361,172.8,122,70.5,70.6,-239.9,20.72,63,50,50,0,71,71
2018-12-06 07:16:12.5861,172.8,122,70.5,70.6,-239.9,20.7,67,53.9,52.1,0,71,71
2018-12-06 07:16:12.8361,172.8,122,70.5,70.6,-240,20.73,52,3.85,3.82,0,71,71
2018-12-06 07:16:13.0861,172.8,122,70.5,70.6,-240,20.73,6,-123460,53.9,3.8,71,71
2018-12-06 07:16:13.3361,172.8,122,70.5,70.6,-240,20.72,7,-123450,52.1,3.9,71,71
2018-12-06 07:16:13.5861,172.8,122,70.5,70.6,-239.9,20.72,1,752.8,-165.5,32,71,71
2018-12-06 07:16:13.8361,172.8,122,70.5,70.6,-239.9,20.72,2,752.8,-164.4,32.5,71,71
2018-12-06 07:16:14.0861,172.8,122,70.5,70.6,-239.9,20.72,61,750.3,744.9,0,71,71
2018-12-06 07:16:14.3362,172.8,122,70.5,70.6,-240,20.72,62,425,425,0,71,71
2018-12-06 07:16:14.5862,172.8,122,70.5,70.6,-240,20.71,64,175.1,177.2,0,70.5,70.5
2018-12-06 07:16:14.8362,172.8,122,70.5,70.6,-240,20.73,3,752.1,-165.5,29.5,70.5,70.5
2018-12-06 07:16:15.0862,172.8,122,70.5,70.6,-240,20.76,4,752,-164.6,30,70.5,70.5
2018-12-06 07:16:15.3362,172.8,122,70.5,70.6,-239.9,20.72,65,-123470,-123460,0,70.5,70.5
2018-12-06 07:16:15.5862,172.8,122,70.5,70.6,-240,20.7,66,-2740,-2730,0,70.5,70.5
2018-12-06 07:16:15.8362,172.8,122,70.5,70.6,-239.9,20.71,1,752.1,-165.5,32,70.5,70.5
2018-12-06 07:16:16.0862,172.8,122,70.5,70.6,-239.9,20.73,2,752,-164.6,32.5,70.5,70.5
2018-12-06 07:16:16.3362,172.8,122,70.5,70.6,-240,20.71,65,-123460,-123440,0,70.5,70.5
2018-12-06 07:16:16.5862,172.8,121.8,70.5,70.49,-240,20.72,51,3.85,3.82,0,70.5,70.5
2018-12-06 07:16:16.8362,172.8,121.8,70.5,70.49,-240,20.72,63,50,50,0,70.5,70.5
2018-12-06 07:16:17.0862,172.8,121.8,70.5,70.49,-239.9,20.71,67,53.9,52.1,0,70.5,70.5
2018-12-06 07:16:17.3362,172.8,121.8,70.5,70.49,-239.9,20.72,52,3.85,3.82,0,70.5,70.5
2018-12-06 07:16:17.5862,172.8,121.8,70.5,70.49,-239.9,20.7,6,-123450,53.9,3.8,70.5,70.5
2018-12-06 07:16:17.8362,172.8,121.6,70.5,70.37,-239.9,20.72,7,-123460,52.1,3.8,70.5,70.5
2018-12-06 07:16:18.0862,172.8,121.6,70.5,70.37,-240,20.72,1,752.1,-165.5,32,70.5,70.5
2018-12-06 07:16:18.3362,172.8,121.6,70.5,70.37,-240,20.72,2,752,-164.6,32.5,70.5,70.5
2018-12-06 07:16:18.5862,172.8,121.6,70.5,70.37,-240,20.72,61,749.9,744.6,0,70.5,70.5
2018-12-06 07:16:18.8362,172.8,121.6,70.5,70.37,-239.9,20.72,62,425,425,0,70.5,70.5
2018-12-06 07:16:19.0862,172.8,121.5,70.5,70.31,-240,20.72,64,175.5,177.6,0,70.5,70.5
2018-12-06 07:16:19.3362,172.8,121.5,70.5,70.31,-239.9,20.73,3,752.1,-165.5,29.5,70.5,70.5
2018-12-06 07:16:19.5862,172.8,121.5,70.5,70.31,-240,20.72,4,752,-164.6,30,70.5,70.5
2018-12-06 07:16:19.8362,172.8,121.5,70.5,70.31,-240,20.65,65,-123480,-123470,0,70.5,70.5
2018-12-06 07:16:20.0862,172.8,121.5,70.5,70.31,-239.9,20.72,66,-2740,-2750,0,70.5,70.5
2018-12-06 07:16:20.3362,172.8,121.5,70.5,70.31,-240,20.72,1,752.1,-165.5,32,70.5,70.5
2018-12-06 07:16:20.5862,172.8,121.5,70.5,70.31,-240,20.72,2,752,-164.6,32.5,70.5,70.5
2018-12-06 07:16:20.8362,172.8,121.5,70.5,70.31,-239.9,20.76,65,-123480,-123470,0,70.5,70.5
2018-12-06 07:16:21.0862,172.8,121.5,70.5,70.31,-239.7,20.72,51,3.85,3.82,0,70.5,70.5
2018-12-06 07:16:21.3362,172.8,121.5,70.5,70.31,-240,20.68,63,50,50,0,70.5,70.5
2018-12-06 07:16:21.5862,172.8,121.5,70.5,70.31,-239.9,20.72,67,53.9,52.1,0,70.5,70.5
2018-12-06 07:16:21.8362,172.8,121.4,70.5,70.25,-240,20.72,52,3.84,3.81,0,70.5,70
2018-12-06 07:16:22.0862,172.8,121.4,70.25,70.25,-240,20.7,6,-123500,53.9,3.8,70.5,70
2018-12-06 07:16:22.3362,172.8,121.4,70.25,70.25,-239.9,20.72,7,-123510,52.1,3.8,70.5,70
2018-12-06 07:16:22.5862,172.8,121.3,70.25,70.2,-239.9,20.72,1,751.5,-165.8,32,70.5,70
2018-12-06 07:16:22.8362,172.8,121.3,70.25,70.2,-239.9,20.72,2,751.4,-164.9,32.5,70.5,70
2018-12-06 07:16:23.0863,172.8,121.3,70.25,70.2,-239.9,20.72,61,749.6,744.2,0,70.5,70
2018-12-06 07:16:23.3363,172.8,121.3,70.25,70.2,-240,20.7,62,425,425,0,70.5,70
2018-12-06 07:16:23.5863,172.8,121.3,70.25,70.2,-240,20.72,64,175.4,177.5,0,70.5,70
2018-12-06 07:16:23.8363,172.8,121.3,70.25,70.2,-240,20.72,3,751.5,-165.8,29.5,70.5,70
2018-12-06 07:16:24.0863,172.8,121.3,70.25,70.2,-240,20.71,4,751.4,-164.9,30,70.5,70
2018-12-06 07:16:24.3363,172.8,121.3,70.25,70.2,-239.9,20.72,65,-123510,-123490,0,70.5,70
2018-12-06 07:16:24.5863,172.8,121.3,70,70.2,-239.9,20.72,66,-2760,-2760,0,70.5,70
2018-12-06 07:16:24.8363,172.8,121.3,70,70.2,-239.9,20.72,1,751.5,-165.8,32,70.5,70
2018-12-06 07:16:25.0862,172.8,121.1,70,70.08,-240,20.74,2,751.4,-164.9,32.5,70.5,70
2018-12-06 07:16:25.3362,172.8,121.1,70,70.08,-240,20.7,65,-123530,-123510,0,70.5,70
2018-12-06 07:16:25.5863,172.8,121.1,70,70.08,-240,20.71,51,3.84,3.82,0,70.5,70
2018-12-06 07:16:25.8363,172.8,121.1,70,70.08,-240,20.74,63,50,50,0,70.5,70
2018-12-06 07:16:26.0863,172.8,121.1,70,70.08,-240,20.72,67,53.9,52.1,0,70.5,70
2018-12-06 07:16:26.3363,172.8,121.1,70,70.08,-240,20.75,52,3.84,3.81,0,70.5,70
2018-12-06 07:16:26.5863,172.8,121.1,70,70.08,-240,20.72,6,-123490,53.9,3.8,70.5,70
2018-12-06 07:16:26.8363,172.8,121.1,70,70.08,-239.9,20.72,7,-123490,52.1,3.8,70.5,70
2018-12-06 07:16:27.0863,172.8,121.1,70,70.08,-240,20.72,1,751.5,-165.8,32,70.5,70
2018-12-06 07:16:27.3363,172.8,121.1,70,70.08,-239.9,20.69,2,751.4,-164.9,32.5,70.5,70
2018-12-06 07:16:27.5863,172.8,121,70,70.02,-240,20.73,61,749.1,743.9,0,70.5,70
2018-12-06 07:16:27.8363,172.8,121,70,70.02,-239.9,20.71,62,425,425,0,70.5,70
2018-12-06 07:16:28.0863,172.8,121,70,70.02,-239.9,20.73,64,175.4,177.5,0,70.5,70
2018-12-06 07:16:28.3363,172.8,121,70,70.02,-240,20.72,3,751.5,-165.8,29.5,70.5,70
2018-12-06 07:16:28.5863,172.8,120.9,70,69.97,-239.9,20.72,4,751.4,-164.9,30,70.5,70
2018-12-06 07:16:28.8363,172.8,120.9,70,69.97,-236.4,20.72,65,-78640,-78620,0,70.5,70
2018-12-06 07:16:29.0863,172.8,120.9,70,69.97,-22.1,20.72,66,-2250,-2250,0,70,70
2018-12-06 07:16:29.3363,172.8,120.9,70,69.97,-5.2,20.72,1,750.8,-166,32,70,70
2018-12-06 07:16:29.5863,172.8,120.9,70,69.97,-3.1,20.72,2,751.1,-164.9,32.5,70,70
2018-12-06 07:16:29.8363,172.8,120.9,70,69.97,-2.5,20.72,65,-1880,-1870,0,70,70
2018-12-06 07:16:30.0863,172.8,120.9,70,69.97,-2,20.72,51,3.84,3.81,0,70,70
2018-12-06 07:16:30.3363,172.8,120.9,70,69.97,-1.2,20.71,63,50,50,0,70,70
2018-12-06 07:16:30.5863,172.8,120.9,70,69.97,-0.9,20.72,67,53.9,52.1,0,70,70
2018-12-06 07:16:30.8363,172.8,120.9,70,69.97,-0.7,20.72,52,3.84,3.81,0,70,70
2018-12-06 07:16:31.0863,172.8,120.8,70,69.91,-0.5,20.73,6,-1080,53.9,3.8,70,70
2018-12-06 07:16:31.3363,172.8,120.8,70,69.91,-0.3,20.74,7,-1020,52.1,3.8,70,70
2018-12-06 07:16:31.5863,172.8,120.8,70,69.91,-0.2,20.73,1,750.8,-166,32,70,70
2018-12-06 07:16:31.8363,172.8,120.8,70,69.91,-0.1,20.71,2,751.1,-164.9,32.5,70,70
2018-12-06 07:16:32.0863,172.8,120.8,70,69.91,-0.1,20.72,61,761.2,755.7,0,70,70
2018-12-06 07:16:32.3363,172.8,120.8,70,69.91,0,20.72,62,425,425,0,70,70
2018-12-06 07:16:32.5864,172.8,120.8,70,69.91,0,20.71,64,10.5,10.6,0,70,70
2018-12-06 07:16:32.8364,172.8,120.8,70,69.91,0,20.71,3,750.8,-166,29.5,70,70
2018-12-06 07:16:33.0864,172.8,120.8,70,69.91,0,20.71,4,751.1,-164.9,30,70,70
2018-12-06 07:16:33.3364,172.8,120.8,70,69.91,0,20.72,65,-860,-850,0,70,70
2018-12-06 07:16:33.5864,172.8,120.8,70,69.91,0,20.75,66,5210,5210,0,70,70
2018-12-06 07:16:33.8364,172.8,120.8,70,69.91,0,20.72,1,750.8,-166,32,70,70
2018-12-06 07:16:34.0864,172.8,120.8,70,69.91,0,20.72,2,751.1,-164.9,32.5,70,70
2018-12-06 07:16:34.3364,172.8,120.8,70,69.91,0,20.72,65,-850,-840,0,70,70
2018-12-06 07:16:34.5864,172.8,120.8,70,69.91,0,20.72,51,3.84,3.81,0,70,70
2018-12-06 07:16:34.8363,172.8,120.8,70,69.91,0,20.72,63,50,50,0,70,70
2018-12-06 07:16:35.0863,172.8,120.8,70,69.91,0,20.72,67,53.3,51.4,0,70,70
2018-12-06 07:16:35.3363,172.8,120.8,70,69.91,0,20.72,52,3.84,3.81,0,70,70
2018-12-06 07:16:35.5863,172.8,120.8,70,69.91,0,20.74,6,-840,53.1,3.8,70,70
2018-12-06 07:16:35.8363,172.8,120.8,70,69.91,0,20.71,7,-830,51.2,3.8,70,70
2018-12-06 07:16:36.0863,172.8,120.8,70,69.91,0,20.72,1,750.8,-166,32,70,70
2018-12-06 07:16:36.3364,172.8,120.8,70,69.91,0,20.71,2,760.8,0,32.5,70,70
2018-12-06 07:16:36.5864,172.8,120.8,70,69.91,0,20.72,61,762.4,756.9,0,70,70
2018-12-06 07:16:36.8364,172.8,120.8,70,69.91,0.1,20.72,62,425,425,0,70,70
2018-12-06 07:16:37.0864,172.8,120.8,70,69.91,0.1,20.72,64,8,8.1,0,70,70
2018-12-06 07:16:37.3364,172.8,120.8,70,69.91,0,20.74,3,760.6,0,29.5,70,70
2018-12-06 07:16:37.5864,172.8,120.8,70,69.91,0.1,20.72,4,760.8,0,30,70,70
2018-12-06 07:16:37.8364,172.8,120.8,70,69.91,0.1,20.72,65,-830,-830,0,70,70
2018-12-06 07:16:38.0864,172.8,120.8,70,69.91,0.1,20.74,66,5310,5310,0,70,70
2018-12-06 07:16:38.3364,172.8,120.8,70,69.91,0.1,20.71,1,760.6,0,32,70,70
2018-12-06 07:16:38.5864,172.8,120.8,70,69.91,0.1,20.75,2,760.8,0,32.5,70,70
2018-12-06 07:16:38.8364,172.8,120.8,70,69.91,0.1,20.71,65,-830,-830,0,70,70
2018-12-06 07:16:39.0864,172.8,120.8,70,69.91,0.1,20.74,51,3.89,3.86,0,70,70
2018-12-06 07:16:39.3364,172.8,120.8,70,69.91,0.1,20.73,63,50,50,0,70,70
2018-12-06 07:16:39.5864,172.8,120.8,70,69.91,0.1,20.71,67,51.4,49.5,0,70,70
2018-12-06 07:16:39.8364,172.8,120.8,70,69.91,0.1,20.72,52,3.89,3.86,0,70,70
2018-12-06 07:16:40.0864,172.8,120.8,70,69.91,0.1,20.72,6,-840,51.2,3.9,70,70
2018-12-06 07:16:40.3364,172.8,120.8,70,69.91,0,20.72,7,-830,49.3,3.9,70,70
2018-12-06 07:16:40.5864,172.8,120.8,70,69.91,0,20.72,1,760.6,0,32,70,70
2018-12-06 07:16:40.8364,172.8,120.8,70,69.91,0,20.74,2,760.8,0,32.5,70,70
2018-12-06 07:16:41.0864,172.8,120.8,70,69.91,0,20.73,61,763.3,757.8,0,70,70
2018-12-06 07:16:41.3364,172.8,120.8,70,69.91,0,20.74,62,425,425,0,70,70
2018-12-06 07:16:41.5864,172.8,120.8,70,69.91,0,20.72,64,8,8.2,0,70,70
2018-12-06 07:16:41.8364,172.8,120.8,70,69.91,0,20.71,3,760.6,0,29.5,70,70
2018-12-06 07:16:42.0864,172.8,120.8,70,69.91,0,20.71,4,760.8,0,30,70,70
2018-12-06 07:16:42.3364,172.8,120.8,70,69.91,0,20.74,65,-840,-830,0,70,70
2018-12-06 07:16:42.5864,172.8,120.8,70,69.91,0,20.71,66,5320,5320,0,70,70
2018-12-06 07:16:42.8364,172.8,120.8,70,69.91,0,20.73,1,760.6,0,32,70,70
2018-12-06 07:16:43.0865,172.8,120.8,70,69.91,0,20.72,2,760.8,0,32.5,70,70
2018-12-06 07:16:43.3365,172.8,120.8,70,69.91,0,20.72,65,-840,-830,0,70,70
2018-12-06 07:16:43.5865,172.8,120.8,70,69.91,0,20.72,51,3.89,3.87,0,70,70
2018-12-06 07:16:43.8365,172.8,120.8,70,69.91,0,20.7,63,50,50,0,70,70
2018-12-06 07:16:44.0865,172.8,120.8,70,69.91,0,20.72,67,49.2,47.5,0,70,70
2018-12-06 07:16:44.3365,172.8,120.8,70,69.91,0,20.71,52,3.9,3.87,0,70,70
2018-12-06 07:16:44.5865,172.8,120.8,70,69.91,0,20.72,6,-830,49,3.9,70,70
2018-12-06 07:16:44.8365,172.8,120.8,70,69.91,0,20.72,7,-830,47.3,3.9,70,70
2018-12-06 07:16:45.0865,172.8,120.8,70,69.91,0,20.72,1,762.3,0,32,70,70
2018-12-06 07:16:45.3365,172.8,120.8,70,69.91,0.1,20.72,2,762.2,0,32.5,70,70
2018-12-06 07:16:45.5866,172.8,120.8,70,69.91,0.1,20.76,61,764,758.4,0,70,70
2018-12-06 07:16:45.8366,172.8,120.8,70,69.91,0.1,20.72,62,425,425,0,70,70
2018-12-06 07:16:46.0865,172.8,120.8,70,69.91,0.1,20.72,64,8,8.1,0,70,70
2018-12-06 07:16:46.3365,172.8,120.8,70,69.91,0.1,20.72,3,762.3,0,29.5,70,70
2018-12-06 07:16:46.5865,172.8,120.8,70,69.91,0.1,20.72,4,762.2,0,30,70,70
2018-12-06 07:16:46.8365,172.8,120.8,70,69.91,0.1,20.72,65,-830,-830,0,70,70
2018-12-06 07:16:47.0865,172.8,120.8,70,69.91,0,20.72,66,5330,5330,0,70,70
2018-12-06 07:16:47.3365,172.8,120.8,70,69.91,0.1,20.72,1,762.3,0,32,70,70
2018-12-06 07:16:47.5866,172.8,120.8,70,69.91,0,20.72,2,762.2,0,32.5,70,70
2018-12-06 07:16:47.8366,172.8,120.8,70,69.91,0,20.72,65,-840,-830,0,70,70
2018-12-06 07:16:48.0866,172.8,120.8,70,69.91,0,20.74,51,3.89,3.87,0,70,70
2018-12-06 07:16:48.3366,172.8,120.8,70,69.91,0,20.75,63,50,50,0,70,70
2018-12-06 07:16:48.5866,172.8,120.8,70,69.91,0,20.72,67,47.1,45.7,0,70,70
2018-12-06 07:16:48.8366,172.8,120.8,70,69.91,0,20.72,52,3.9,3.87,0,70,70
2018-12-06 07:16:49.0865,172.8,120.8,70,69.91,0,20.72,6,-840,46.9,3.9,70,70
2018-12-06 07:16:49.3365,172.8,120.8,70,69.91,0,20.72,7,-840,45.5,3.9,70,70
2018-12-06 07:16:49.5865,172.8,120.8,70,69.91,0,20.72,1,762.3,0,32,70,70
2018-12-06 07:16:49.8365,172.8,120.8,70,69.91,0,20.71,2,762.2,0,32.5,70,70
2018-12-06 07:16:50.0865,172.8,120.8,70,69.91,0,20.72,61,764.6,759.1,0,70,70
2018-12-06 07:16:50.3365,172.8,120.8,70,69.91,0,20.71,62,425,425,0,70,70
2018-12-06 07:16:50.5865,172.8,120.8,70,69.91,0,20.71,64,8,8.2,0,70,70
2018-12-06 07:16:50.8365,172.8,120.8,70,69.91,0,20.71,3,763.3,0,30,70,70
2018-12-06 07:16:51.0865,172.8,120.8,70,69.91,0,20.72,4,763.3,0,30,70,70
2018-12-06 07:16:51.3365,172.8,120.8,70,69.91,0,20.72,65,-840,-830,0,70,70
2018-12-06 07:16:51.5865,172.8,120.8,70,69.91,0,20.72,66,5330,5330,0,70,70
2018-12-06 07:16:51.8366,172.8,120.8,70,69.91,0,20.8,1,763.3,0,32,70,70
2018-12-06 07:16:52.0866,172.8,120.8,70,69.91,0,20.71,2,763.3,0,32.5,70,70
2018-12-06 07:16:52.3366,172.8,120.8,70,69.91,0,20.72,65,-830,-830,0,70,70
2018-12-06 07:16:52.5866,172.8,120.8,70,69.91,0,20.72,51,3.9,3.88,0,70,70
2018-12-06 07:16:52.8366,172.8,120.8,70,69.91,0,20.73,63,50,50,0,70,70
2018-12-06 07:16:53.0866,172.8,120.8,70,69.91,0,20.73,67,45.3,44.1,0,70,70
2018-12-06 07:16:53.3366,172.8,120.8,70,69.91,0.1,20.72,52,3.9,3.87,0,70,70
2018-12-06 07:16:53.5866,172.8,120.8,70,69.91,0,20.73,6,-830,45.1,3.9,70,70
2018-12-06 07:16:53.8366,172.8,120.8,70,69.91,0.1,20.71,7,-830,44,3.9,70,70
2018-12-06 07:16:54.0866,172.8,120.8,70,69.91,0.1,20.71,1,763.3,0,32,70,70
2018-12-06 07:16:54.3366,172.8,120.8,70,69.91,0.1,20.73,2,763.3,0,32.5,70,70
2018-12-06 07:16:54.5866,172.8,120.8,70,69.91,0.1,20.72,61,765,759.5,0,70,70
2018-12-06 07:16:54.8365,172.8,120.8,70,69.91,0,20.69,62,425,425,0,70,70
2018-12-06 07:16:55.0866,172.8,120.8,70,69.91,0.1,20.72,64,8,8.2,0,70,70
2018-12-06 07:16:55.3366,172.8,120.8,70,69.91,0.1,20.77,3,763.3,0,30,70,70
2018-12-06 07:16:55.5867,172.8,120.8,70,69.91,0,20.73,4,763.3,0,30,70,70
2018-12-06 07:16:55.8367,172.8,120.8,70,69.91,0,20.72,65,-840,-840,0,70,70
2018-12-06 07:16:56.0867,172.8,120.8,70,69.91,0,20.72,66,5330,5330,0,70,70
2018-12-06 07:16:56.3367,172.8,120.8,70,69.91,0,20.75,1,763.3,0,32,70,70
2018-12-06 07:16:56.5866,172.8,120.8,70,69.91,0,20.73,2,763.3,0,32.5,70,70
2018-12-06 07:16:56.8366,172.8,120.8,70,69.91,0,20.71,65,-840,-830,0,70,70
2018-12-06 07:16:57.0866,172.8,120.8,70,69.91,0,20.72,51,3.9,3.88,0,70,70
2018-12-06 07:16:57.3366,172.8,120.8,70,69.91,0,20.72,63,50,50,0,70,70
2018-12-06 07:16:57.5866,172.8,120.8,70,69.91,0,20.73,67,43.7,42.8,0,70,70
2018-12-06 07:16:57.8366,172.8,120.8,70,69.91,0,20.73,52,3.9,3.87,0,70,70
2018-12-06 07:16:58.0866,172.8,120.8,70,69.91,0,20.76,6,-840,43.6,3.9,70,70
2018-12-06 07:16:58.3366,172.8,120.8,70,69.91,0,20.72,7,-840,42.6,3.9,70,70
2018-12-06 07:16:58.5866,172.8,120.8,70,69.91,0,20.72,1,764.1,0,32,70,70
2018-12-06 07:16:58.8366,172.8,120.8,70,69.91,0,20.71,2,764,0,32.5,70,70
2018-12-06 07:16:59.0866,172.8,120.8,70,69.91,0,20.72,61,765.5,759.9,0,70,70
2018-12-06 07:16:59.3366,172.8,120.8,70,69.91,0,20.72,62,425,425,0,70,70
2018-12-06 07:16:59.5866,172.8,120.8,70,69.91,0,20.73,64,8,8.1,0,70,70
2018-12-06 07:16:59.8366,172.8,120.8,70,69.91,0,20.74,3,764.1,0,30,70,70
2018-12-06 07:17:00.0866,172.8,120.8,70,69.91,0,20.72,4,764,0,30,70,70
2018-12-06 07:17:00.3366,172.8,120.8,70,69.91,0,20.73,65,-830,-830,0,70,70
2018-12-06 07:17:00.5866,172.8,120.8,70,69.91,0.1,20.72,66,5330,5330,0,70,70
2018-12-06 07:17:00.8366,172.8,120.8,70,69.91,0,20.73,1,764.1,0,32,70,70
2018-12-06 07:17:01.0867,172.8,120.8,70,69.91,0,20.72,2,764,0,32.5,70,70
2018-12-06 07:17:01.3367,172.8,120.8,70,69.91,0.1,20.72,65,-830,-830,0,70,70
2018-12-06 07:17:01.5867,172.8,120.8,70,69.91,0.1,20.73,51,3.9,3.88,0,70,70
2018-12-06 07:17:01.8367,172.8,120.7,70,69.85,0.1,20.71,63,50,50,0,70,70
2018-12-06 07:17:02.0867,172.8,120.7,70,69.85,0,20.72,67,42.3,41.5,0,70,70
2018-12-06 07:17:02.3367,172.8,120.7,70,69.85,0,20.71,52,3.91,3.88,0,70,70
2018-12-06 07:17:02.5867,172.8,120.7,70,69.85,0,20.71,6,-830,42.2,3.9,70,70
2018-12-06 07:17:02.8367,172.8,120.7,70,69.85,0,20.72,7,-830,41.4,3.9,70,70
2018-12-06 07:17:03.0867,172.8,120.7,70,69.85,0.1,20.72,1,764.1,0,32,70,70
2018-12-06 07:17:03.3367,172.8,120.7,70,69.85,0,20.72,2,764,0,32.5,70,70
2018-12-06 07:17:03.5867,172.8,120.7,70,69.85,0,20.71,61,765.8,760.2,0,70,70
2018-12-06 07:17:03.8367,172.8,120.7,70,69.85,0,20.72,62,425,425,0,70,70
2018-12-06 07:17:04.0867,172.8,120.7,70,69.85,0,20.72,64,8,8.2,0,70,70
2018-12-06 07:17:04.3367,172.8,120.7,70,69.85,0,20.73,3,764.1,0,30,70,70
2018-12-06 07:17:04.5867,172.8,120.7,70,69.85,0,20.72,4,764,0,30,70,70
2018-12-06 07:17:04.8367,172.8,120.7,70,69.85,0,20.72,65,-840,-840,0,70,70
2018-12-06 07:17:05.0867,172.8,120.7,70,69.85,0,20.73,66,5320,5320,0,70,70
2018-12-06 07:17:05.3367,172.8,120.7,70,69.85,0,20.74,1,764.6,0,32,70,70
2018-12-06 07:17:05.5867,172.8,120.7,70,69.85,0,20.72,2,764.7,0,32.5,70,70
2018-12-06 07:17:05.8367,172.8,120.7,70,69.85,0,20.72,65,-840,-840,0,70,70
2018-12-06 07:17:06.0867,172.8,120.7,70,69.85,0,20.72,51,3.91,3.88,0,70,70
2018-12-06 07:17:06.3367,172.8,120.7,70,69.85,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:06.5867,172.8,120.7,70,69.85,0,20.7,67,41.1,40.4,0,70,70
2018-12-06 07:17:06.8367,172.8,120.7,70,69.85,0,20.75,52,3.91,3.88,0,70,70
2018-12-06 07:17:07.0867,172.8,120.7,70,69.85,0,20.73,6,-830,41,3.9,70,70
2018-12-06 07:17:07.3367,172.8,120.7,70,69.85,0,20.73,7,-830,40.3,3.9,70,70
2018-12-06 07:17:07.5867,172.8,120.7,70,69.85,0,20.72,1,764.6,0,32,70,70
2018-12-06 07:17:07.8367,172.8,120.7,70,69.85,0,20.72,2,764.7,0,32.5,70,70
2018-12-06 07:17:08.0868,172.8,120.7,70,69.85,0,20.72,61,766.1,760.6,0,70,70
2018-12-06 07:17:08.3368,172.8,120.7,70,69.85,0,20.73,62,425,425,0,70,70
2018-12-06 07:17:08.5868,172.8,120.7,70,69.85,0,20.72,64,8,8.1,0,70,70
2018-12-06 07:17:08.8368,172.8,120.7,70,69.85,0,20.72,3,764.6,0,30,70,70
2018-12-06 07:17:09.0868,172.8,120.7,70,69.85,0,20.73,4,764.7,0,30,70,70
2018-12-06 07:17:09.3368,172.8,120.7,70,69.85,0.1,20.72,65,-820,-830,0,70,70
2018-12-06 07:17:09.5868,172.8,120.7,70,69.85,0.1,20.73,66,5320,5320,0,70,70
2018-12-06 07:17:09.8368,172.8,120.7,70,69.85,0,20.74,1,764.6,0,32,70,70
2018-12-06 07:17:10.0868,172.8,120.7,70,69.85,0.1,20.7,2,764.7,0,32.5,70,70
2018-12-06 07:17:10.3367,172.8,120.7,70,69.85,0.1,20.72,65,-830,-830,0,70,70
2018-12-06 07:17:10.5867,172.8,120.7,70,69.85,0.1,20.71,51,3.91,3.88,0,70,70
2018-12-06 07:17:10.8367,172.8,120.7,70,69.85,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:11.0867,172.8,120.7,70,69.85,0.1,20.72,67,40,39.4,0,70,70
2018-12-06 07:17:11.3367,172.8,120.7,70,69.85,0.1,20.72,52,3.91,3.88,0,70,70
2018-12-06 07:17:11.5867,172.8,120.7,70,69.85,0.1,20.71,6,-830,39.9,3.9,70,70
2018-12-06 07:17:11.8367,172.8,120.7,70,69.85,0,20.72,7,-830,39.3,3.9,70,70
2018-12-06 07:17:12.0867,172.8,120.7,70,69.85,0,20.72,1,764.6,0,32,70,70
2018-12-06 07:17:12.3367,172.8,120.7,70,69.85,0,20.69,2,764.7,0,32.5,70,70
2018-12-06 07:17:12.5867,172.8,120.7,70,69.85,0,20.7,61,766.4,760.9,0,70,70
2018-12-06 07:17:12.8368,172.8,120.7,70,69.85,0,20.7,62,425,425,0,70,70
2018-12-06 07:17:13.0868,172.8,120.7,70,69.85,0,20.72,64,8,8.2,0,70,70
2018-12-06 07:17:13.3368,172.8,120.7,70,69.85,0,20.73,3,765.2,0,30,70,70
2018-12-06 07:17:13.5869,172.8,120.7,70,69.85,0,20.73,4,765.1,0,30,70,70
2018-12-06 07:17:13.8369,172.8,120.7,70,69.85,0,20.73,65,-840,-830,0,70,70
2018-12-06 07:17:14.0868,172.8,120.7,70,69.85,0,20.73,66,5330,5330,0,70,70
2018-12-06 07:17:14.3368,172.8,120.7,70,69.85,0,20.72,1,765.2,0,32,70,70
2018-12-06 07:17:14.5868,172.8,120.7,70,69.85,0,20.71,2,765.1,0,32.5,70,70
2018-12-06 07:17:14.8368,172.8,120.7,70,69.85,0,20.72,65,-830,-830,0,70,70
2018-12-06 07:17:15.0868,172.8,120.7,70,69.85,0,20.72,51,3.91,3.88,0,70,70
2018-12-06 07:17:15.3368,172.8,120.7,70,69.85,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:15.5868,172.8,120.7,70,69.85,0,20.71,67,39,38.5,0,70,70
2018-12-06 07:17:15.8368,172.8,120.7,70,69.85,0,20.72,52,3.91,3.88,0,70,70
2018-12-06 07:17:16.0868,172.8,120.7,70,69.85,0,20.72,6,-820,38.9,3.9,70,70
2018-12-06 07:17:16.3368,172.8,120.7,70,69.85,0,20.71,7,-820,38.4,3.9,70,70
2018-12-06 07:17:16.5868,172.8,120.7,70,69.85,0,20.69,1,765.2,0,32,70,70
2018-12-06 07:17:16.8368,172.8,120.7,70,69.85,0,20.74,2,765.1,0,32.5,70,70
2018-12-06 07:17:17.0868,172.8,120.7,70,69.85,0,20.73,61,766.6,761.2,0,70,70
2018-12-06 07:17:17.3368,172.8,120.7,70,69.85,0.1,20.72,62,425,425,0,70,70
2018-12-06 07:17:17.5868,172.8,120.7,70,69.85,0.1,20.72,64,8,8.2,0,70,70
2018-12-06 07:17:17.8368,172.8,120.7,70,69.85,0,20.71,3,765.2,0,30,70,70
2018-12-06 07:17:18.0868,172.8,120.7,70,69.85,0.1,20.72,4,765.1,0,30,70,70
2018-12-06 07:17:18.3369,172.8,120.7,70,69.85,0,20.71,65,-830,-830,0,70,70
2018-12-06 07:17:18.5869,172.8,120.7,70,69.85,0,20.72,66,5320,5320,0,70,70
2018-12-06 07:17:18.8369,172.8,120.7,70,69.85,0.1,20.72,1,765.2,0,32,70,70
2018-12-06 07:17:19.0868,172.8,120.7,70,69.85,0,20.73,2,765.1,0,32.5,70,70
2018-12-06 07:17:19.3368,172.8,120.7,70,69.85,0,20.72,65,-820,-820,0,70,70
2018-12-06 07:17:19.5868,172.8,120.7,70,69.85,0,20.74,51,3.91,3.88,0,70,70
2018-12-06 07:17:19.8368,172.8,120.7,70,69.85,0,20.71,63,50,50,0,70,70
2018-12-06 07:17:20.0868,172.8,120.7,70,69.85,0,20.72,67,38.1,37.7,0,70,70
2018-12-06 07:17:20.3368,172.8,120.7,70,69.85,0,20.73,52,3.91,3.89,0,70,70
2018-12-06 07:17:20.5868,172.8,120.7,70,69.85,0,20.72,6,-820,38,3.9,70,70
2018-12-06 07:17:20.8368,172.8,120.7,70,69.85,0,20.71,7,-820,37.6,3.9,70,70
2018-12-06 07:17:21.0868,172.8,120.7,70,69.85,0,20.72,1,765.5,0,32,70,70
2018-12-06 07:17:21.3368,172.8,120.7,70,69.85,0,20.72,2,765.6,0,32.5,70,70
2018-12-06 07:17:21.5868,172.8,120.7,70,69.85,0,20.73,61,767,761.3,0,70,70
2018-12-06 07:17:21.8367,172.8,120.7,70,69.85,0,20.73,62,425,425,0,70,70
2018-12-06 07:17:22.0868,172.8,120.7,70,69.85,0,20.72,64,8,8.1,0,70,70
2018-12-06 07:17:22.3368,172.8,120.7,70,69.85,0,20.71,3,765.5,0,30,70,70
2018-12-06 07:17:22.5868,172.8,120.7,70,69.85,0,20.76,4,765.6,0,30,70,70
2018-12-06 07:17:22.8369,172.8,120.7,70,69.85,0,20.72,65,-830,-820,0,70,70
2018-12-06 07:17:23.0869,172.8,120.7,70,69.85,0,20.73,66,5320,5320,0,70,70
2018-12-06 07:17:23.3369,172.8,120.7,70,69.85,0,20.71,1,765.5,0,32,70,70
2018-12-06 07:17:23.5869,172.8,120.7,70,69.85,0,20.73,2,765.6,0,32.5,70,70
2018-12-06 07:17:23.8369,172.8,120.7,70,69.85,0,20.71,65,-820,-820,0,70,70
2018-12-06 07:17:24.0869,172.8,120.7,70,69.85,0,20.73,51,3.91,3.89,0,70,70
2018-12-06 07:17:24.3369,172.8,120.7,70,69.85,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:24.5869,172.8,120.7,70,69.85,0,20.72,67,37.3,36.9,0,70,70
2018-12-06 07:17:24.8369,172.8,120.7,70,69.85,0,20.72,52,3.91,3.89,0,70,70
2018-12-06 07:17:25.0869,172.8,120.7,70,69.85,0,20.73,6,-810,37.2,3.9,70,70
2018-12-06 07:17:25.3369,172.8,120.7,70,69.85,0,20.72,7,-820,36.8,3.9,70,70
2018-12-06 07:17:25.5869,172.8,120.7,70,69.85,0,20.72,1,765.5,0,32,70,70
2018-12-06 07:17:25.8369,172.8,120.7,70,69.85,0.1,20.67,2,765.6,0,32.5,70,70
2018-12-06 07:17:26.0869,172.8,120.7,70,69.85,0.1,20.72,61,767,761.5,0,70,70
2018-12-06 07:17:26.3369,172.8,120.7,70,69.85,0.1,20.69,62,425,425,0,70,70
2018-12-06 07:17:26.5869,172.8,120.7,70,69.85,0.1,20.72,64,8,8.1,0,70,70
2018-12-06 07:17:26.8369,172.8,120.7,70,69.85,0.1,20.73,3,765.5,0,30,70,70
2018-12-06 07:17:27.0869,172.8,120.7,70,69.85,0.1,20.72,4,765.6,0,30,70,70
2018-12-06 07:17:27.3369,172.8,120.7,70,69.85,0.1,20.74,65,-810,-810,0,70,70
2018-12-06 07:17:27.5869,172.8,120.7,70,69.85,0,20.72,66,5310,5310,0,70,70
2018-12-06 07:17:27.8369,172.8,120.7,70,69.85,0.1,20.73,1,765.8,0,32,70,70
2018-12-06 07:17:28.0869,172.8,120.7,70,69.85,0,20.72,2,765.8,0,32.5,70,70
2018-12-06 07:17:28.3369,172.8,120.7,70,69.85,0,20.73,65,-820,-820,0,70,70
2018-12-06 07:17:28.5869,172.8,120.7,70,69.85,0,20.71,51,3.91,3.89,0,70,70
2018-12-06 07:17:28.8369,172.8,120.7,70,69.85,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:29.0869,172.8,120.7,70,69.85,0,20.72,67,36.5,36.2,0,70,70
2018-12-06 07:17:29.3369,172.8,120.7,70,69.85,0,20.72,52,3.92,3.89,0,70,70
2018-12-06 07:17:29.5869,172.8,120.7,70,69.85,0,20.71,6,-820,36.5,3.9,70,70
2018-12-06 07:17:29.8370,172.8,120.7,70,69.85,0,20.71,7,-820,36.2,3.9,70,70
2018-12-06 07:17:30.0870,172.8,120.7,70,69.85,0,20.72,1,765.8,0,32,70,70
2018-12-06 07:17:30.3370,172.8,120.7,70,69.85,0,20.73,2,765.8,0,32.5,70,70
2018-12-06 07:17:30.5869,172.8,120.7,70,69.85,0,20.73,61,767.3,761.8,0,70,70
2018-12-06 07:17:30.8369,172.8,120.7,70,69.85,0,20.72,62,425,425,0,70,70
2018-12-06 07:17:31.0869,172.8,120.7,70,69.85,0,20.72,64,8,8.1,0,70,70
2018-12-06 07:17:31.3369,172.8,120.7,70,69.85,0,20.74,3,765.8,0,30,70,70
2018-12-06 07:17:31.5869,172.8,120.7,70,69.85,0,20.7,4,765.8,0,30,70,70
2018-12-06 07:17:31.8370,172.8,120.7,70,69.85,0,20.72,65,-820,-820,0,70,70
2018-12-06 07:17:32.0870,172.8,120.7,70,69.85,0,20.72,66,5310,5310,0,70,70
2018-12-06 07:17:32.3370,172.8,120.7,70,69.85,0,20.72,1,765.8,0,32,70,70
2018-12-06 07:17:32.5870,172.8,120.7,70,69.85,0,20.71,2,765.8,0,32.5,70,70
2018-12-06 07:17:32.8370,172.8,120.7,70,69.85,0,20.73,65,-810,-810,0,70,70
2018-12-06 07:17:33.0870,172.8,120.7,70,69.85,0,20.72,51,3.91,3.89,0,70,70
2018-12-06 07:17:33.3370,172.8,120.7,70,69.85,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:33.5869,172.8,120.7,70,69.85,0.1,20.72,67,35.9,35.6,0,70,70
2018-12-06 07:17:33.8369,172.8,120.7,70,69.85,0,20.67,52,3.92,3.89,0,70,70
2018-12-06 07:17:34.0869,172.8,120.7,70,69.85,0,20.72,6,-810,35.8,3.9,70,70
2018-12-06 07:17:34.3369,172.8,120.7,70,69.85,0.1,20.72,7,-810,35.5,3.9,70,70
2018-12-06 07:17:34.5869,172.8,120.7,70,69.85,0,20.68,1,766.2,0,32,70,70
2018-12-06 07:17:34.8370,172.8,120.7,70,69.85,0,20.71,2,766.1,0,32.5,70,70
2018-12-06 07:17:35.0870,172.8,120.7,70,69.85,0.1,20.73,61,767.4,761.9,0,70,70
2018-12-06 07:17:35.3370,172.8,120.7,70,69.85,0,20.72,62,425,425,0,70,70
2018-12-06 07:17:35.5870,172.8,120.7,70,69.85,0,20.72,64,8,8.1,0,70,70
2018-12-06 07:17:35.8370,172.8,120.7,70,69.85,0,20.72,3,766.2,0,29.5,70,70
2018-12-06 07:17:36.0870,172.8,120.7,70,69.85,0,20.72,4,766.1,0,30,70,70
2018-12-06 07:17:36.3370,172.8,120.7,70,69.85,0,20.72,65,-810,-810,0,70,70
2018-12-06 07:17:36.5870,172.8,120.6,70,69.79,0,20.71,66,5300,5300,0,70,70
2018-12-06 07:17:36.8370,172.8,120.6,70,69.79,0,20.71,1,766.2,0,32,70,70
2018-12-06 07:17:37.0870,172.8,120.6,70,69.79,0,20.71,2,766.1,0,32.5,70,70
2018-12-06 07:17:37.3370,172.8,120.6,70,69.79,0,20.72,65,-820,-820,0,70,70
2018-12-06 07:17:37.5870,172.8,120.6,70,69.79,0,20.72,51,3.91,3.89,0,70,70
2018-12-06 07:17:37.8370,172.8,120.6,70,69.79,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:38.0869,172.8,120.6,70,69.79,0,20.72,67,35.2,35,0,70,70
2018-12-06 07:17:38.3369,172.8,120.6,70,69.79,0,20.69,52,3.92,3.89,0,70,70
2018-12-06 07:17:38.5870,172.8,120.6,70,69.79,0,20.72,6,-820,35.2,3.9,70,70
2018-12-06 07:17:38.8370,172.8,120.6,70,69.79,0,20.72,7,-820,34.9,3.9,70,70
2018-12-06 07:17:39.0870,172.8,120.6,70,69.79,0,20.73,1,766.2,0,32,70,70
2018-12-06 07:17:39.3370,172.8,120.6,70,69.79,0,20.71,2,766.1,0,32.5,70,70
2018-12-06 07:17:39.5870,172.8,120.6,70,69.79,0,20.72,61,767.7,762,0,70,70
2018-12-06 07:17:39.8370,172.8,120.6,70,69.79,0,20.75,62,425,425,0,70,70
2018-12-06 07:17:40.0870,172.8,120.6,70,69.79,0,20.72,64,8,8.1,0,70,70
2018-12-06 07:17:40.3370,172.8,120.6,70,69.79,0,20.72,3,766.2,0,29.5,70,70
2018-12-06 07:17:40.5871,172.8,120.6,70,69.79,0,20.72,4,766.1,0,30,70,70
2018-12-06 07:17:40.8371,172.8,120.6,70,69.79,0,20.72,65,-810,-810,0,70,70
2018-12-06 07:17:41.0871,172.8,120.6,70,69.79,0,20.72,66,5310,5310,0,70,70
2018-12-06 07:17:41.3371,172.8,120.6,70,69.79,0,20.71,1,766.2,0,32,70,70
2018-12-06 07:17:41.5871,172.8,120.6,70,69.79,0,20.73,2,766.1,0,32.5,70,70
2018-12-06 07:17:41.8371,172.8,120.6,70,69.79,0,20.72,65,-810,-820,0,70,70
2018-12-06 07:17:42.0871,172.8,120.6,70,69.79,0,20.72,51,3.91,3.89,0,70,70
2018-12-06 07:17:42.3371,172.8,120.6,70,69.79,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:42.5871,172.8,120.6,70,69.79,0,20.7,67,34.7,34.5,0,70,70
2018-12-06 07:17:42.8371,172.8,120.6,70,69.79,0,20.72,52,3.92,3.89,0,70,70
2018-12-06 07:17:43.0871,172.8,120.6,70,69.79,0.1,20.72,6,-810,34.6,3.9,70,70
2018-12-06 07:17:43.3371,172.8,120.6,70,69.79,0.1,20.72,7,-820,34.4,3.9,70,70
2018-12-06 07:17:43.5871,172.8,120.6,70,69.79,0.1,20.72,1,766.5,0,32,70,70
2018-12-06 07:17:43.8371,172.8,120.6,70,69.79,0.1,20.72,2,766.4,0,32.5,70,70
2018-12-06 07:17:44.0871,172.8,120.6,70,69.79,0,20.72,61,767.7,762.1,0,70,70
2018-12-06 07:17:44.3371,172.8,120.6,70,69.79,0.1,20.71,62,425,425,0,70,70
2018-12-06 07:17:44.5871,172.8,120.6,70,69.79,0,20.7,64,8,8.1,0,70,70
2018-12-06 07:17:44.8371,172.8,120.6,70,69.79,0,20.72,3,766.5,0,29.5,70,70
2018-12-06 07:17:45.0871,172.8,120.6,70,69.79,0,20.71,4,766.4,0,30,70,70
2018-12-06 07:17:45.3371,172.8,120.6,70,69.79,0,20.72,65,-810,-810,0,70,70
2018-12-06 07:17:45.5871,172.8,120.6,70,69.79,0,20.72,66,5300,5300,0,70,70
2018-12-06 07:17:45.8371,172.8,120.6,70,69.79,0,20.72,1,766.5,0,32,70,70
2018-12-06 07:17:46.0871,172.8,120.6,70,69.79,0,20.72,2,766.4,0,32.5,70,70
2018-12-06 07:17:46.3371,172.8,120.6,70,69.79,0,20.72,65,-820,-820,0,70,70
2018-12-06 07:17:46.5871,172.8,120.6,70,69.79,0,20.72,51,3.91,3.89,0,70,70
2018-12-06 07:17:46.8371,172.8,120.6,70,69.79,0,20.71,63,50,50,0,70,70
2018-12-06 07:17:47.0871,172.8,120.6,70,69.79,0,20.72,67,34.1,34,0,70,70
2018-12-06 07:17:47.3371,172.8,120.6,70,69.79,0,20.74,52,3.92,3.89,0,70,70
2018-12-06 07:17:47.5871,172.8,120.6,70,69.79,0,20.72,6,-820,34.1,3.9,70,70
2018-12-06 07:17:47.8371,172.8,120.6,70,69.79,0,20.72,7,-810,33.9,3.9,70,70
2018-12-06 07:17:48.0871,172.8,120.6,70,69.79,0,20.72,1,766.5,0,32,70,70
2018-12-06 07:17:48.3372,172.8,120.6,70,69.79,0,20.74,2,766.4,0,32.5,70,70
2018-12-06 07:17:48.5872,172.8,120.6,70,69.79,0,20.72,61,767.9,762.3,0,70,70
2018-12-06 07:17:48.8372,172.8,120.6,70,69.79,0,20.72,62,425,425,0,70,70
2018-12-06 07:17:49.0872,172.8,120.6,70,69.79,0,20.73,64,8,8.1,0,70,70
2018-12-06 07:17:49.3372,172.8,120.6,70,69.79,0,20.72,3,766.7,0,29.5,70,70
2018-12-06 07:17:49.5872,172.8,120.5,70,69.73,0,20.72,4,766.6,0,30,70,70
2018-12-06 07:17:49.8372,172.8,120.5,70,69.73,0,20.72,65,-820,-810,0,70,70
2018-12-06 07:17:50.0872,172.8,120.5,70,69.73,0,20.72,66,5300,5300,0,70,70
2018-12-06 07:17:50.3372,172.8,120.5,70,69.73,0,20.72,1,766.7,0,32,70,70
2018-12-06 07:17:50.5872,172.8,120.5,70,69.73,0,20.59,2,766.6,0,32.5,70,70
2018-12-06 07:17:50.8372,172.8,120.5,70,69.73,0,20.72,65,-810,-810,0,70,70
2018-12-06 07:17:51.0871,172.8,120.5,70,69.73,0,20.71,51,3.92,3.89,0,70,70
2018-12-06 07:17:51.3372,172.8,120.5,70,69.73,0.1,20.71,63,50,50,0,70,70
2018-12-06 07:17:51.5872,172.8,120.5,70,69.73,0,20.74,67,33.6,33.5,0,70,70
2018-12-06 07:17:51.8372,172.8,120.5,70,69.73,0,20.71,52,3.92,3.89,0,70,70
2018-12-06 07:17:52.0872,172.8,120.5,70,69.73,0.1,20.7,6,-810,33.6,3.9,70,70
2018-12-06 07:17:52.3372,172.8,120.5,70,69.73,0.1,20.72,7,-820,33.4,3.9,70,70
2018-12-06 07:17:52.5872,172.8,120.5,70,69.73,0.1,20.72,1,766.7,0,32,70,70
2018-12-06 07:17:52.8372,172.8,120.5,70,69.73,0.1,20.74,2,766.6,0,32.5,70,70
2018-12-06 07:17:53.0872,172.8,120.5,70,69.73,0.1,20.72,61,767.9,762.4,0,70,70
2018-12-06 07:17:53.3372,172.8,120.5,70,69.73,0,20.74,62,425,425,0,70,70
2018-12-06 07:17:53.5872,172.8,120.5,70,69.73,0,20.68,64,8,8.1,0,70,70
2018-12-06 07:17:53.8372,172.8,120.5,70,69.73,0,20.72,3,766.7,0,29.5,70,70
2018-12-06 07:17:54.0872,172.8,120.5,70,69.73,0,20.72,4,766.6,0,30,70,70
2018-12-06 07:17:54.3372,172.8,120.5,70,69.73,0,20.72,65,-820,-820,0,70,70
2018-12-06 07:17:54.5872,172.8,120.5,70,69.73,0,20.7,66,5310,5310,0,70,70
2018-12-06 07:17:54.8372,172.8,120.5,70,69.73,0,20.72,1,766.7,0,32,70,70
2018-12-06 07:17:55.0872,172.8,120.5,70,69.73,0,20.72,2,766.6,0,32.5,70,70
2018-12-06 07:17:55.3372,172.8,120.5,70,69.73,0,20.71,65,-820,-820,0,70,70
2018-12-06 07:17:55.5872,172.8,120.5,70,69.73,0,20.7,51,3.92,3.89,0,70,70
2018-12-06 07:17:55.8372,172.8,120.5,70,69.73,0,20.72,63,50,50,0,70,70
2018-12-06 07:17:56.0872,172.8,120.5,70,69.73,0,20.72,67,33.2,33.1,0,70,70
2018-12-06 07:17:56.3372,172.8,120.5,70,69.73,0,20.72,52,3.92,3.89,0,70,70
2018-12-06 07:17:56.5872,172.8,120.5,70,69.73,0,20.72,6,-830,33.1,3.9,70,70
2018-12-06 07:17:56.8372,172.8,120.5,70,69.73,0,20.72,7,-820,33,3.9,70,70
2018-12-06 07:17:57.0872,172.8,120.5,70,69.73,0,20.74,1,766.9,0,32,70,70
2018-12-06 07:17:57.3372,172.8,120.5,70,69.73,0,20.72,2,766.7,0,32.5,70,70
2018-12-06 07:17:57.5873,172.8,120.5,70,69.73,0,20.72,61,768.1,762.5,0,70,70
2018-12-06 07:17:57.8373,172.8,120.5,70,69.73,0,20.72,62,425,425,0,70,70
2018-12-06 07:17:58.0873,172.8,120.5,70,69.73,0,20.71,64,8,8.1,0,70,70
2018-12-06 07:17:58.3373,172.8,120.5,70,69.73,0,20.72,3,766.9,0,29.5,70,70
2018-12-06 07:17:58.5873,172.8,120.5,70,69.73,0,20.72,4,766.7,0,30,70,70
2018-12-06 07:17:58.8373,172.8,120.5,70,69.73,0,20.72,65,-830,-830,0,70,70
2018-12-06 07:17:59.0873,172.8,120.5,70,69.73,0,20.71,66,5310,5310,0,70,70
2018-12-06 07:17:59.3373,172.8,120.5,70,69.73,0,20.73,1,766.9,0,32,70,70
2018-12-06 07:17:59.5873,172.8,120.5,70,69.73,0,20.72,2,766.7,0,32.5,70,70
2018-12-06 07:17:59.8373,172.8,120.5,70,69.73,0,20.72,65,-820,-820,0,70,70
2018-12-06 07:18:00.0873,172.8,120.5,70,69.73,0,20.73,51,3.92,3.89,0,70,70
2018-12-06 07:18:00.3373,172.8,120.5,70,69.73,0.1,20.72,63,50,50,0,70,70
2018-12-06 07:18:00.5873,172.8,120.5,70,69.73,0,20.71,67,32.8,32.7,0,70,70
2018-12-06 07:18:00.8373,172.8,120.5,70,69.73,0,20.72,52,3.92,3.89,0,70,70
2018-12-06 07:18:01.0873,172.8,120.5,70,69.73,0,20.73,6,-820,32.7,3.9,70,70
2018-12-06 07:18:01.3373,172.8,120.5,70,69.73,0.1,20.72,7,-820,32.6,3.9,70,70
2018-12-06 07:18:01.5873,172.8,120.5,70,69.73,0,20.72,1,766.9,0,32,70,70
2018-12-06 07:18:01.8373,172.8,120.5,70,69.73,0,20.73,2,766.7,0,32.5,70,70
2018-12-06 07:18:02.0873,172.8,120.5,70,69.73,0,20.73,61,768.1,762.6,0,70,70
2018-12-06 07:18:02.3373,172.8,120.5,70,69.73,0,20.72,62,425,425,0,70,70
2018-12-06 07:18:02.5873,172.8,120.5,70,69.73,0,20.73,64,8,8.1,0,70,70
2018-12-06 07:18:02.8373,172.8,120.5,70,69.73,0,20.73,3,766.9,0,29.5,70,70
2018-12-06 07:18:03.0873,172.8,120.5,70,69.73,0,20.72,4,766.7,0,30,70,70
2018-12-06 07:18:03.3373,172.8,120.5,70,69.73,0,20.74,65,-830,-830,0,70,70
2018-12-06 07:18:03.5873,172.8,120.5,70,69.73,0,20.71,66,5320,5320,0,70,70
2018-12-06 07:18:03.8373,172.8,120.5,70,69.73,0,20.72,1,767,0,32,70,70
2018-12-06 07:18:04.0873,172.8,120.5,70,69.73,0,20.73,2,767,0,32.5,70,70
2018-12-06 07:18:04.3373,172.8,120.5,70,69.73,0,20.72,65,-830,-830,0,70,70
2018-12-06 07:18:04.5873,172.8,120.5,70,69.73,0,20.72,51,3.92,3.89,0,70,70
2018-12-06 07:18:04.8373,172.8,120.5,70,69.73,0,20.72,63,50,50,0,70,70
2018-12-06 07:18:05.0873,172.8,120.5,70,69.73,0,20.72,67,32.4,32.3,0,70,70
2018-12-06 07:18:05.3373,172.8,120.5,70,69.73,0,20.72,52,3.92,3.89,0,70,70
2018-12-06 07:18:05.5873,172.8,120.5,70,69.73,0,20.72,6,-830,32.3,3.9,70,70
2018-12-06 07:18:05.8373,172.8,120.5,70,69.73,0,20.72,7,-830,32.2,3.9,70,70
2018-12-06 07:18:06.0873,172.8,120.5,70,69.73,0,20.72,1,767,0,32,70,70
2018-12-06 07:18:06.3373,172.8,120.5,70,69.73,0,20.73,2,767,0,32.5,70,70
2018-12-06 07:18:06.5873,172.8,120.5,70,69.73,0,20.72,61,768.4,762.7,0,70,70
2018-12-06 07:18:06.8373,172.8,120.5,70,69.73,0,20.72,62,425,425,0,70,70
2018-12-06 07:18:07.0873,172.8,120.5,69.75,69.73,0,20.7,64,8,8.1,0,70,70
2018-12-06 07:18:07.3374,172.8,120.5,69.75,69.73,0,20.73,3,767,0,29.5,70,70
2018-12-06 07:18:07.5874,172.8,120.5,69.75,69.73,0,20.68,4,767,0,30,70,70
2018-12-06 07:18:07.8373,172.8,120.5,69.75,69.73,0,20.73,65,-820,-810,0,70,70
2018-12-06 07:18:08.0873,172.8,120.5,69.75,69.73,0,20.71,66,5320,5310,0,70,70
2018-12-06 07:18:08.3373,172.8,120.5,69.75,69.73,0.1,20.73,1,767,0,32,70,70
2018-12-06 07:18:08.5873,172.8,120.5,69.75,69.73,0,20.71,2,767,0,32.5,70,70
2018-12-06 07:18:08.8373,172.8,120.5,69.75,69.73,0,20.72,65,-820,-810,0,70,70
2018-12-06 07:18:09.0873,172.8,120.5,69.75,69.73,0,20.71,51,3.92,3.89,0,70,70
2018-12-06 07:18:09.3373,172.8,120.5,69.75,69.73,0,20.72,63,50,50,0,70,70
2018-12-06 07:18:09.5873,172.8,120.5,69.75,69.73,0.1,20.72,67,32,32,0,70,70
2018-12-06 07:18:09.8373,172.8,120.5,69.75,69.73,0,20.71,52,3.92,3.89,0,70,70
2018-12-06 07:18:10.0873,172.8,120.5,69.75,69.73,0.1,20.72,6,-820,32,3.9,70,70
2018-12-06 07:18:10.3373,172.8,120.5,69.75,69.73,0.1,20.72,7,-810,31.9,3.9,70,70
2018-12-06 07:18:10.5873,172.8,120.5,69.75,69.73,0,20.72,1,767.2,0,32,70,70
2018-12-06 07:18:10.8373,172.8,120.5,69.75,69.73,0.1,20.72,2,767.1,0,32.5,70,69.5
2018-12-06 07:18:11.0873,172.8,120.5,69.75,69.73,0.1,20.72,61,768.4,762.8,0,70,69.5
2018-12-06 07:18:11.3373,172.8,120.5,69.75,69.73,0,20.66,62,425,425,0,70,69.5
2018-12-06 07:18:11.5873,172.8,120.5,69.75,69.73,0.1,20.72,64,8,8.1,0,70,69.5
2018-12-06 07:18:11.8373,172.8,120.5,69.75,69.73,0.1,20.72,3,767.2,0,29.5,70,69.5
2018-12-06 07:18:12.0873,172.8,120.5,69.75,69.73,0.1,20.68,4,767.1,0,30,70,69.5
2018-12-06 07:18:12.3373,172.8,120.5,69.75,69.73,0,20.71,65,-830,-800,0,70,69.5
2018-12-06 07:18:12.5874,172.8,120.5,69.75,69.73,0,20.72,66,5310,5310,0,70,69.5
2018-12-06 07:18:12.8374,172.8,120.5,69.75,69.73,0,20.74,1,767.2,0,32,70,69.5
2018-12-06 07:18:13.0874,172.8,120.5,69.75,69.73,0,20.72,2,767.1,0,32.5,70,69.5
2018-12-06 07:18:13.3374,172.8,120.5,69.75,69.73,0,20.73,65,-830,-800,0,70,69.5
2018-12-06 07:18:13.5875,172.8,120.5,69.75,69.73,0,20.71,51,3.92,3.9,0,70,69.5
2018-12-06 07:18:13.8375,172.8,120.5,69.75,69.73,0,20.72,63,50,50,0,70,69.5
2018-12-06 07:18:14.0875,172.8,120.5,69.75,69.73,0,20.73,67,31.7,31.6,0,70,69.5
2018-12-06 07:18:14.3375,172.8,120.5,69.75,69.73,0,20.72,52,3.92,3.89,0,70,69.5
2018-12-06 07:18:14.5875,172.8,120.5,69.75,69.73,0,20.72,6,-840,31.6,3.9,70,69.5
2018-12-06 07:18:14.8375,172.8,120.5,69.75,69.73,0,20.72,7,-800,31.6,3.9,70,69.5
2018-12-06 07:18:15.0875,172.8,120.5,69.75,69.73,0,20.72,1,767.2,0,32,70,69.5
2018-12-06 07:18:15.3375,172.8,120.5,69.75,69.73,0,20.72,2,767.1,0,32.5,70,69.5
2018-12-06 07:18:15.5875,172.8,120.5,69.75,69.73,0,20.72,61,768.6,762.9,0,70,69.5
2018-12-06 07:18:15.8374,172.8,120.5,69.75,69.73,0,20.71,62,425,425,0,70,69.5
2018-12-06 07:18:16.0874,172.8,120.5,69.75,69.73,0,20.72,64,8,8.1,0,70,69.5
2018-12-06 07:18:16.3374,172.8,120.5,69.75,69.73,0,20.72,3,767.2,0,29.5,70,69.5
2018-12-06 07:18:16.5874,172.8,120.5,69.75,69.73,0,20.72,4,767.1,0,30,70,69.5
2018-12-06 07:18:16.8374,172.8,120.5,69.75,69.73,0,20.72,65,-840,-800,0,70,69.5
2018-12-06 07:18:17.0874,172.8,120.5,69.75,69.73,0,20.72,66,5320,5320,0,70,69.5
2018-12-06 07:18:17.3374,172.8,120.5,69.75,69.73,0.1,20.65,1,767.2,0,32,70,69.5
2018-12-06 07:18:17.5874,172.8,120.5,69.75,69.73,0,20.7,2,767.1,0,32.5,70,69.5
2018-12-06 07:18:17.8374,172.8,120.5,69.75,69.73,0,20.71,65,-840,-800,0,70,69.5
2018-12-06 07:18:18.0874,172.8,120.5,69.75,69.73,0,20.72,51,3.92,3.89,0,70,69.5
2018-12-06 07:18:18.3374,172.8,120.5,69.75,69.73,0.1,20.72,63,50,50,0,70,69.5
2018-12-06 07:18:18.5874,172.8,120.5,69.75,69.73,0,20.71,67,31.4,31.3,0,70,69.5
2018-12-06 07:18:18.8374,172.8,120.5,69.75,69.73,0,20.72,52,3.92,3.89,0,70,69.5
2018-12-06 07:18:19.0874,172.8,120.5,69.75,69.73,0,20.72,6,-830,31.3,3.9,70,69.5
2018-12-06 07:18:19.3374,172.8,120.5,69.75,69.73,0.1,20.71,7,-790,31.3,3.9,70,69.5
2018-12-06 07:18:19.5875,172.8,120.5,69.75,69.73,0.1,20.72,1,767.4,0,32,70,69.5
2018-12-06 07:18:19.8375,172.8,120.5,69.75,69.73,0.1,20.72,2,767.3,0,32.5,70,69.5
2018-12-06 07:18:20.0875,172.8,120.5,69.75,69.73,0,20.73,61,768.6,762.9,0,70,69.5
2018-12-06 07:18:20.3375,172.8,120.5,69.75,69.73,0,20.71,62,425,425,0,70,69.5
2018-12-06 07:18:20.5875,172.8,120.5,69.75,69.73,0,20.72,64,8,8.1,0,70,69.5
2018-12-06 07:18:20.8375,172.8,120.5,69.75,69.73,0,20.72,3,767.4,0,29.5,70,69.5
2018-12-06 07:18:21.0875,172.8,120.5,69.75,69.73,0,20.72,4,767.3,0,30,70,69.5
2018-12-06 07:18:21.3375,172.8,120.5,69.75,69.73,0.1,20.71,65,-840,-790,0,70,69.5
2018-12-06 07:18:21.5875,172.8,120.5,69.75,69.73,0.1,20.72,66,5320,5320,0,70,69.5
2018-12-06 07:18:21.8375,172.8,120.5,69.75,69.73,0,20.72,1,767.4,0,32,70,69.5
2018-12-06 07:18:22.0875,172.8,120.5,69.75,69.73,0,20.72,2,767.3,0,32.5,70,69.5
2018-12-06 07:18:22.3375,172.8,120.5,69.75,69.73,0,20.73,65,-840,-800,0,70,69.5
2018-12-06 07:18:22.5875,172.8,120.5,69.75,69.73,0,20.72,51,3.92,3.89,0,70,69.5
2018-12-06 07:18:22.8375,172.8,120.5,69.75,69.73,0,20.71,63,50,50,0,70,69.5
2018-12-06 07:18:23.0875,172.8,120.5,69.75,69.73,0,20.72,67,31.1,31,0,70,69.5
2018-12-06 07:18:23.3375,172.8,120.5,69.75,69.73,0,20.72,52,3.92,3.89,0,70,69.5
2018-12-06 07:18:23.5875,172.8,120.5,69.75,69.73,0,20.71,6,-850,31,3.9,70,69.5
2018-12-06 07:18:23.8375,172.8,120.4,69.75,69.68,0,20.73,7,-790,31,3.9,70,69.5
2018-12-06 07:18:24.0875,172.8,120.4,69.75,69.68,0,20.74,1,767.4,0,32,70,69.5
2018-12-06 07:18:24.3375,172.8,120.4,69.75,69.68,0,20.73,2,767.3,0,32.5,70,69.5
2018-12-06 07:18:24.5875,172.8,120.4,69.75,69.68,0,20.71,61,768.6,763.1,0,70,69.5
2018-12-06 07:18:24.8375,172.8,120.4,69.75,69.68,0,20.72,62,425,425,0,70,69.5
2018-12-06 07:18:25.0874,172.8,120.4,69.75,69.68,0,20.74,64,8,8.1,0,70,69.5
2018-12-06 07:18:25.3375,172.8,120.4,69.75,69.68,0,20.72,3,767.5,0,29.5,70,69.5
2018-12-06 07:18:25.5875,172.8,120.4,69.75,69.68,0,20.72,4,767.4,0,30,70,69.5
2018-12-06 07:18:25.8375,172.8,120.4,69.75,69.68,0,20.72,65,-850,-790,0,70,69.5
2018-12-06 07:18:26.0875,172.8,120.4,69.75,69.68,0,20.72,66,5320,5320,0,70,69.5
2018-12-06 07:18:26.3375,172.8,120.4,69.75,69.68,0,20.72,1,767.5,0,32,70,69.5
2018-12-06 07:18:26.5875,172.8,120.4,69.75,69.68,0,20.69,2,767.4,0,32.5,70,69.5
2018-12-06 07:18:26.8375,172.8,120.4,69.75,69.68,0,20.72,65,-840,-790,0,70,69.5
2018-12-06 07:18:27.0875,172.8,120.4,69.75,69.68,0,20.72,51,3.92,3.9,0,70,69.5
2018-12-06 07:18:27.3376,172.8,120.4,69.75,69.68,0,20.72,63,50,50,0,70,69.5
2018-12-06 07:18:27.5876,172.8,120.4,69.75,69.68,0,20.73,67,30.8,30.8,0,70,69.5
2018-12-06 07:18:27.8376,172.8,120.4,69.75,69.68,0,20.72,52,3.92,3.89,0,70,69.5
2018-12-06 07:18:28.0876,172.8,120.4,69.75,69.68,0,20.72,6,-840,30.7,3.9,70,69.5
2018-12-06 07:18:28.3376,172.8,120.4,69.75,69.68,0,20.72,7,-800,30.7,3.9,70,69.5
2018-12-06 07:18:28.5876,172.8,120.4,69.75,69.68,0,20.72,1,767.5,0,32,70,69.5
2018-12-06 07:18:28.8376,172.8,120.4,69.75,69.68,0,20.71,2,767.4,0,32.5,70,69.5
2018-12-06 07:18:29.0875,172.8,120.4,69.75,69.68,0,20.71,61,768.8,763.1,0,70,69.5
2018-12-06 07:18:29.3375,172.8,120.4,69.75,69.68,0.1,20.73,62,425,425,0,70,69.5
2018-12-06 07:18:29.5875,172.8,120.4,69.75,69.68,0.1,20.75,64,8,8.1,0,70,69.5
2018-12-06 07:18:29.8375,172.8,120.4,69.75,69.68,0.1,20.74,3,767.5,0,29.5,70,69.5
2018-12-06 07:18:30.0875,172.8,120.4,69.75,69.68,0.1,20.72,4,767.4,0,30,70,69.5
2018-12-06 07:18:30.3375,172.8,120.4,69.75,69.68,0,20.73,65,-840,-790,0,70,69.5
2018-12-06 07:18:30.5875,172.8,120.4,69.5,69.68,0,20.72,66,5320,5320,0,70,69.5
2018-12-06 07:18:30.8375,172.8,120.4,69.5,69.68,0,20.72,1,767.5,0,32,70,69.5
2018-12-06 07:18:31.0875,172.8,120.4,69.5,69.68,0.1,20.71,2,767.4,0,32.5,70,69.5
2018-12-06 07:18:31.3376,172.8,120.4,69.5,69.68,0.1,20.72,65,-840,-790,0,70,69.5
2018-12-06 07:18:31.5876,172.8,120.4,69.5,69.68,0,20.69,51,3.92,3.9,0,70,69.5
2018-12-06 07:18:31.8376,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,70,69.5
2018-12-06 07:18:32.0876,172.8,120.4,69.5,69.68,0,20.72,67,30.5,30.5,0,70,69.5
2018-12-06 07:18:32.3376,172.8,120.4,69.5,69.68,0,20.72,52,3.92,3.89,0,70,69.5
2018-12-06 07:18:32.5876,172.8,120.4,69.5,69.68,0,20.72,6,-830,30.5,3.9,69.5,69.5
2018-12-06 07:18:32.8376,172.8,120.4,69.5,69.68,0,20.71,7,-790,30.5,3.9,69.5,69.5
2018-12-06 07:18:33.0876,172.8,120.4,69.5,69.68,0,20.72,1,767.6,0,32,69.5,69.5
2018-12-06 07:18:33.3376,172.8,120.4,69.5,69.68,0,20.71,2,767.5,0,32.5,69.5,69.5
2018-12-06 07:18:33.5876,172.8,120.4,69.5,69.68,0,20.72,61,768.8,763.2,0,69.5,69.5
2018-12-06 07:18:33.8376,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:18:34.0876,172.8,120.4,69.5,69.68,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:18:34.3377,172.8,120.4,69.5,69.68,0,20.72,3,767.6,0,29.5,69.5,69.5
2018-12-06 07:18:34.5876,172.8,120.4,69.5,69.68,0,20.72,4,767.5,0,30,69.5,69.5
2018-12-06 07:18:34.8376,172.8,120.4,69.5,69.68,0,20.7,65,-830,-790,0,69.5,69.5
2018-12-06 07:18:35.0876,172.8,120.4,69.5,69.68,0,20.73,66,5320,5320,0,69.5,69.5
2018-12-06 07:18:35.3376,172.8,120.4,69.5,69.68,0,20.72,1,767.6,0,32,69.5,69.5
2018-12-06 07:18:35.5876,172.8,120.4,69.5,69.68,0,20.72,2,767.5,0,32.5,69.5,69.5
2018-12-06 07:18:35.8376,172.8,120.4,69.5,69.68,0,20.71,65,-830,-790,0,69.5,69.5
2018-12-06 07:18:36.0876,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:36.3376,172.8,120.4,69.5,69.68,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:18:36.5876,172.8,120.4,69.5,69.68,0,20.72,67,30.3,30.3,0,69.5,69.5
2018-12-06 07:18:36.8376,172.8,120.4,69.5,69.68,0,20.72,52,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:37.0876,172.8,120.4,69.5,69.68,0,20.72,6,-830,30.3,3.9,69.5,69.5
2018-12-06 07:18:37.3377,172.8,120.4,69.5,69.68,0,20.72,7,-790,30.3,3.9,69.5,69.5
2018-12-06 07:18:37.5877,172.8,120.4,69.5,69.68,0,20.72,1,767.6,0,32,69.5,69.5
2018-12-06 07:18:37.8377,172.8,120.4,69.5,69.68,0,20.72,2,767.5,0,32.5,69.5,69.5
2018-12-06 07:18:38.0876,172.8,120.4,69.5,69.68,0,20.72,61,768.9,763.3,0,69.5,69.5
2018-12-06 07:18:38.3376,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:18:38.5876,172.8,120.4,69.5,69.68,0,20.71,64,8,8.1,0,69.5,69.5
2018-12-06 07:18:38.8376,172.8,120.4,69.5,69.68,0.1,20.72,3,767.6,0,29.5,69.5,69.5
2018-12-06 07:18:39.0876,172.8,120.4,69.5,69.68,0,20.72,4,767.5,0,30,69.5,69.5
2018-12-06 07:18:39.3376,172.8,120.4,69.5,69.68,0.1,20.72,65,-820,-800,0,69.5,69.5
2018-12-06 07:18:39.5876,172.8,120.4,69.5,69.68,0,20.71,66,5330,5330,0,69.5,69.5
2018-12-06 07:18:39.8376,172.8,120.4,69.5,69.68,0.1,20.72,1,767.7,0,32,69.5,69.5
2018-12-06 07:18:40.0876,172.8,120.4,69.5,69.68,0.1,20.72,2,767.6,0,32.5,69.5,69.5
2018-12-06 07:18:40.3377,172.8,120.4,69.5,69.68,0.1,20.72,65,-820,-800,0,69.5,69.5
2018-12-06 07:18:40.5876,172.8,120.4,69.5,69.68,0.1,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:40.8376,172.8,120.4,69.5,69.68,0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:18:41.0876,172.8,120.4,69.5,69.68,0.1,20.72,67,30.1,30.1,0,69.5,69.5
2018-12-06 07:18:41.3376,172.8,120.4,69.5,69.68,0.1,20.72,52,3.92,3.89,0,69.5,69.5
2018-12-06 07:18:41.5876,172.8,120.4,69.5,69.68,0,20.72,6,-820,30,3.9,69.5,69.5
2018-12-06 07:18:41.8376,172.8,120.4,69.5,69.68,0,20.72,7,-810,30.1,3.9,69.5,69.5
2018-12-06 07:18:42.0877,172.8,120.4,69.5,69.68,0.1,20.72,1,767.7,0,32,69.5,69.5
2018-12-06 07:18:42.3377,172.8,120.4,69.5,69.68,0.1,20.72,2,767.6,0,32.5,69.5,69.5
2018-12-06 07:18:42.5877,172.8,120.4,69.5,69.68,0,20.72,61,768.9,763.2,0,69.5,69.5
2018-12-06 07:18:42.8377,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:18:43.0877,172.8,120.4,69.5,69.68,0,20.73,64,8,8.1,0,69.5,69.5
2018-12-06 07:18:43.3376,172.8,120.4,69.5,69.68,0,20.71,3,767.7,0,29.5,69.5,69.5
2018-12-06 07:18:43.5876,172.8,120.4,69.5,69.68,0,20.72,4,767.6,0,30,69.5,69.5
2018-12-06 07:18:43.8376,172.8,120.4,69.5,69.68,0,20.72,65,-830,-810,0,69.5,69.5
2018-12-06 07:18:44.0877,172.8,120.4,69.5,69.68,0,20.69,66,5330,5330,0,69.5,69.5
2018-12-06 07:18:44.3377,172.8,120.4,69.5,69.68,0,20.72,1,767.7,0,32,69.5,69.5
2018-12-06 07:18:44.5877,172.8,120.4,69.5,69.68,0,20.73,2,767.6,0,32.5,69.5,69.5
2018-12-06 07:18:44.8377,172.8,120.4,69.5,69.68,0,20.73,65,-820,-800,0,69.5,69.5
2018-12-06 07:18:45.0877,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:45.3377,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:18:45.5877,172.8,120.4,69.5,69.68,0,20.72,67,29.8,29.9,0,69.5,69.5
2018-12-06 07:18:45.8377,172.8,120.4,69.5,69.68,0,20.72,52,3.92,3.89,0,69.5,69.5
2018-12-06 07:18:46.0877,172.8,120.4,69.5,69.68,0,20.72,6,-820,29.8,3.9,69.5,69.5
2018-12-06 07:18:46.3376,172.8,120.4,69.5,69.68,0,20.73,7,-800,29.9,3.9,69.5,69.5
2018-12-06 07:18:46.5876,172.8,120.4,69.5,69.68,0,20.72,1,767.7,0,32,69.5,69.5
2018-12-06 07:18:46.8376,172.8,120.4,69.5,69.68,0,20.72,2,767.6,0,32.5,69.5,69.5
2018-12-06 07:18:47.0876,172.8,120.4,69.5,69.68,0,20.72,61,769,763.4,0,69.5,69.5
2018-12-06 07:18:47.3377,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:18:47.5877,172.8,120.4,69.5,69.68,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:18:47.8377,172.8,120.4,69.5,69.68,0,20.63,3,767.9,0,29.5,69.5,69.5
2018-12-06 07:18:48.0877,172.8,120.4,69.5,69.68,0,20.72,4,767.8,0,30,69.5,69.5
2018-12-06 07:18:48.3377,172.8,120.4,69.5,69.68,0,20.72,65,-820,-810,0,69.5,69.5
2018-12-06 07:18:48.5877,172.8,120.4,69.5,69.68,0,20.71,66,5330,5330,0,69.5,69.5
2018-12-06 07:18:48.8377,172.8,120.4,69.5,69.68,0,20.7,1,767.9,0,32,69.5,69.5
2018-12-06 07:18:49.0877,172.8,120.4,69.5,69.68,0,20.72,2,767.8,0,32.5,69.5,69.5
2018-12-06 07:18:49.3377,172.8,120.4,69.5,69.68,0.1,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:18:49.5877,172.8,120.4,69.5,69.68,0.1,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:49.8377,172.8,120.4,69.5,69.68,0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:18:50.0877,172.8,120.4,69.5,69.68,0,20.72,67,29.6,29.7,0,69.5,69.5
2018-12-06 07:18:50.3377,172.8,120.4,69.5,69.68,0.1,20.72,52,3.93,3.89,0,69.5,69.5
2018-12-06 07:18:50.5877,172.8,120.4,69.5,69.68,0.1,20.72,6,-810,29.6,3.9,69.5,69.5
2018-12-06 07:18:50.8378,172.8,120.4,69.5,69.68,0.1,20.72,7,-810,29.7,3.9,69.5,69.5
2018-12-06 07:18:51.0878,172.8,120.4,69.5,69.68,0.1,20.72,1,767.9,0,32,69.5,69.5
2018-12-06 07:18:51.3378,172.8,120.4,69.5,69.68,0.1,20.72,2,767.8,0,32.5,69.5,69.5
2018-12-06 07:18:51.5877,172.8,120.4,69.5,69.68,0.1,20.72,61,769.1,763.4,0,69.5,69.5
2018-12-06 07:18:51.8377,172.8,120.4,69.5,69.68,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:18:52.0877,172.8,120.4,69.5,69.68,0.1,20.71,64,8,8.1,0,69.5,69.5
2018-12-06 07:18:52.3377,172.8,120.4,69.5,69.68,0,20.72,3,767.9,0,29.5,69.5,69.5
2018-12-06 07:18:52.5878,172.8,120.4,69.5,69.68,0,20.72,4,767.8,0,30,69.5,69.5
2018-12-06 07:18:52.8378,172.8,120.4,69.5,69.68,0,20.72,65,-820,-810,0,69.5,69.5
2018-12-06 07:18:53.0878,172.8,120.4,69.5,69.68,0,20.73,66,5340,5340,0,69.5,69.5
2018-12-06 07:18:53.3378,172.8,120.4,69.5,69.68,0,20.71,1,767.9,0,32,69.5,69.5
2018-12-06 07:18:53.5878,172.8,120.4,69.5,69.68,0,20.72,2,767.8,0,32.5,69.5,69.5
2018-12-06 07:18:53.8378,172.8,120.4,69.5,69.68,0,20.71,65,-820,-820,0,69.5,69.5
2018-12-06 07:18:54.0878,172.8,120.4,69.5,69.68,0,20.77,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:54.3377,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:18:54.5877,172.8,120.4,69.5,69.68,0,20.72,67,29.5,29.5,0,69.5,69.5
2018-12-06 07:18:54.8377,172.8,120.4,69.5,69.68,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:18:55.0878,172.8,120.4,69.5,69.68,0,20.72,6,-820,29.4,3.9,69.5,69.5
2018-12-06 07:18:55.3378,172.8,120.4,69.5,69.68,0,20.72,7,-820,29.5,3.9,69.5,69.5
2018-12-06 07:18:55.5878,172.8,120.4,69.5,69.68,0,20.72,1,768,0,32,69.5,69.5
2018-12-06 07:18:55.8378,172.8,120.4,69.5,69.68,0,20.71,2,767.9,0,32.5,69.5,69.5
2018-12-06 07:18:56.0878,172.8,120.4,69.5,69.68,0,20.71,61,769.2,763.5,0,69.5,69.5
2018-12-06 07:18:56.3378,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:18:56.5878,172.8,120.4,69.5,69.68,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:18:56.8378,172.8,120.4,69.5,69.68,0,20.72,3,768,0,29.5,69.5,69.5
2018-12-06 07:18:57.0879,172.8,120.4,69.5,69.68,0,20.72,4,767.9,0,30,69.5,69.5
2018-12-06 07:18:57.3379,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:18:57.5879,172.8,120.4,69.5,69.68,0,20.72,66,5340,5340,0,69.5,69.5
2018-12-06 07:18:57.8379,172.8,120.4,69.5,69.68,0,20.69,1,768,0,32,69.5,69.5
2018-12-06 07:18:58.0879,172.8,120.4,69.5,69.68,0,20.72,2,767.9,0,32.5,69.5,69.5
2018-12-06 07:18:58.3379,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:18:58.5879,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:18:58.8379,172.8,120.4,69.5,69.68,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:18:59.0879,172.8,120.4,69.5,69.68,0,20.73,67,29.3,29.3,0,69.5,69.5
2018-12-06 07:18:59.3379,172.8,120.4,69.5,69.68,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:18:59.5879,172.8,120.4,69.5,69.68,0,20.72,6,-820,29.2,3.9,69.5,69.5
2018-12-06 07:18:59.8379,172.8,120.4,69.5,69.68,0,20.72,7,-810,29.3,3.9,69.5,69.5
2018-12-06 07:19:00.0879,172.8,120.4,69.5,69.68,0,20.72,1,768,0,32,69.5,69.5
2018-12-06 07:19:00.3379,172.8,120.4,69.5,69.68,0,20.72,2,767.9,0,32.5,69.5,69.5
2018-12-06 07:19:00.5879,172.8,120.4,69.5,69.68,0,20.72,61,769.1,763.5,0,69.5,69.5
2018-12-06 07:19:00.8379,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:01.0879,172.8,120.4,69.5,69.68,0,20.74,64,8,8.1,0,69.5,69.5
2018-12-06 07:19:01.3379,172.8,120.4,69.5,69.68,0,20.72,3,768,0,29.5,69.5,69.5
2018-12-06 07:19:01.5879,172.8,120.4,69.5,69.68,0,20.73,4,767.9,0,30,69.5,69.5
2018-12-06 07:19:01.8379,172.8,120.4,69.5,69.68,0,20.72,65,-810,-820,0,69.5,69.5
2018-12-06 07:19:02.0880,172.8,120.4,69.5,69.68,0.1,20.72,66,5340,5340,0,69.5,69.5
2018-12-06 07:19:02.3379,172.8,120.4,69.5,69.68,0.1,20.71,1,768.1,0,32,69.5,69.5
2018-12-06 07:19:02.5879,172.8,120.4,69.5,69.68,0,20.72,2,768,0,32.5,69.5,69.5
2018-12-06 07:19:02.8379,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:03.0879,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:19:03.3379,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:03.5879,172.8,120.4,69.5,69.68,0.1,20.72,67,29.1,29.2,0,69.5,69.5
2018-12-06 07:19:03.8379,172.8,120.4,69.5,69.68,0.1,20.75,52,3.93,3.89,0,69.5,69.5
2018-12-06 07:19:04.0879,172.8,120.4,69.5,69.68,0,20.72,6,-810,29.1,3.9,69.5,69.5
2018-12-06 07:19:04.3379,172.8,120.4,69.5,69.68,0,20.72,7,-820,29.1,3.9,69.5,69.5
2018-12-06 07:19:04.5879,172.8,120.4,69.5,69.68,0.1,20.73,1,768.1,0,32,69.5,69.5
2018-12-06 07:19:04.8379,172.8,120.4,69.5,69.68,0,20.72,2,768,0,32.5,69.5,69.5
2018-12-06 07:19:05.0879,172.8,120.4,69.5,69.68,0,20.72,61,769.2,763.6,0,69.5,69.5
2018-12-06 07:19:05.3379,172.8,120.4,69.5,69.68,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:19:05.5879,172.8,120.4,69.5,69.68,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:19:05.8379,172.8,120.4,69.5,69.68,0,20.73,3,768.1,0,29.5,69.5,69.5
2018-12-06 07:19:06.0880,172.8,120.4,69.5,69.68,0,20.72,4,768,0,30,69.5,69.5
2018-12-06 07:19:06.3380,172.8,120.4,69.5,69.68,0,20.71,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:06.5880,172.8,120.4,69.5,69.68,0,20.72,66,5340,5340,0,69.5,69.5
2018-12-06 07:19:06.8380,172.8,120.4,69.5,69.68,0,20.71,1,768.1,0,32,69.5,69.5
2018-12-06 07:19:07.0880,172.8,120.4,69.5,69.68,0,20.72,2,768,0,32.5,69.5,69.5
2018-12-06 07:19:07.3380,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:07.5879,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:19:07.8379,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:08.0879,172.8,120.4,69.5,69.68,0,20.71,67,28.9,29,0,69.5,69.5
2018-12-06 07:19:08.3379,172.8,120.4,69.5,69.68,0,20.72,52,3.93,3.89,0,69.5,69.5
2018-12-06 07:19:08.5879,172.8,120.4,69.5,69.68,0,20.72,6,-820,28.9,3.9,69.5,69.5
2018-12-06 07:19:08.8379,172.8,120.4,69.5,69.68,0,20.72,7,-820,29,3.9,69.5,69.5
2018-12-06 07:19:09.0880,172.8,120.4,69.5,69.68,0,20.72,1,768.2,0,32,69.5,69.5
2018-12-06 07:19:09.3380,172.8,120.4,69.5,69.68,0,20.7,2,768,0,32.5,69.5,69.5
2018-12-06 07:19:09.5880,172.8,120.4,69.5,69.68,0,20.72,61,769.4,763.7,0,69.5,69.5
2018-12-06 07:19:09.8380,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:10.0881,172.8,120.4,69.5,69.68,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:10.3381,172.8,120.4,69.5,69.68,0,20.72,3,768.2,0,29.5,69.5,69.5
2018-12-06 07:19:10.5881,172.8,120.4,69.5,69.68,0,20.72,4,768,0,30,69.5,69.5
2018-12-06 07:19:10.8380,172.8,120.4,69.5,69.68,0,20.71,65,-830,-820,0,69.5,69.5
2018-12-06 07:19:11.0880,172.8,120.4,69.5,69.68,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:19:11.3379,172.8,120.4,69.5,69.68,0,20.72,1,768.2,0,32,69.5,69.5
2018-12-06 07:19:11.5879,172.8,120.4,69.5,69.68,0,20.73,2,768,0,32.5,69.5,69.5
2018-12-06 07:19:11.8379,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:12.0880,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:19:12.3380,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:12.5880,172.8,120.4,69.5,69.68,0,20.76,67,28.8,28.9,0,69.5,69.5
2018-12-06 07:19:12.8380,172.8,120.4,69.5,69.68,0,20.72,52,3.93,3.89,0,69.5,69.5
2018-12-06 07:19:13.0880,172.8,120.4,69.5,69.68,0,20.71,6,-820,28.8,3.9,69.5,69.5
2018-12-06 07:19:13.3380,172.8,120.4,69.5,69.68,0,20.72,7,-820,28.9,3.9,69.5,69.5
2018-12-06 07:19:13.5880,172.8,120.4,69.5,69.68,0,20.78,1,768.2,0,32,69.5,69.5
2018-12-06 07:19:13.8380,172.8,120.4,69.5,69.68,0,20.71,2,768,0,32.5,69.5,69.5
2018-12-06 07:19:14.0880,172.8,120.4,69.5,69.68,0,20.72,61,769.4,763.7,0,69.5,69.5
2018-12-06 07:19:14.3381,172.8,120.4,69.5,69.68,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:14.5881,172.8,120.4,69.5,69.68,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:19:14.8381,172.8,120.4,69.5,69.68,0,20.72,3,768.2,0,29.5,69.5,69.5
2018-12-06 07:19:15.0881,172.8,120.4,69.5,69.68,0,20.73,4,768,0,30,69.5,69.5
2018-12-06 07:19:15.3381,172.8,120.4,69.5,69.68,0,20.72,65,-810,-810,0,69.5,69.5
2018-12-06 07:19:15.5881,172.8,120.4,69.5,69.68,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:19:15.8381,172.8,120.4,69.5,69.68,0.1,20.71,1,768.2,0,32,69.5,69.5
2018-12-06 07:19:16.0880,172.8,120.4,69.5,69.68,0,20.72,2,768.1,0,32.5,69.5,69.5
2018-12-06 07:19:16.3380,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:16.5880,172.8,120.4,69.5,69.68,0.1,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:19:16.8380,172.8,120.4,69.5,69.68,0,20.7,63,50,50,0,69.5,69.5
2018-12-06 07:19:17.0880,172.8,120.4,69.5,69.68,0,20.72,67,28.7,28.7,0,69.5,69.5
2018-12-06 07:19:17.3380,172.8,120.4,69.5,69.68,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:17.5880,172.8,120.4,69.5,69.68,0,20.73,6,-820,28.6,3.9,69.5,69.5
2018-12-06 07:19:17.8380,172.8,120.4,69.5,69.68,0,20.72,7,-830,28.7,3.9,69.5,69.5
2018-12-06 07:19:18.0880,172.8,120.4,69.5,69.68,0,20.71,1,768.3,0,32,69.5,69.5
2018-12-06 07:19:18.3380,172.8,120.4,69.5,69.68,0,20.71,2,768.1,0,32.5,69.5,69.5
2018-12-06 07:19:18.5880,172.8,120.4,69.5,69.68,0,20.72,61,769.4,763.8,0,69.5,69.5
2018-12-06 07:19:18.8380,172.8,120.4,69.5,69.68,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:19.0881,172.8,120.4,69.5,69.68,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:19.3381,172.8,120.4,69.5,69.68,0,20.72,3,768.3,0,29.5,69.5,69.5
2018-12-06 07:19:19.5881,172.8,120.4,69.5,69.68,0,20.72,4,768.1,0,30,69.5,69.5
2018-12-06 07:19:19.8381,172.8,120.4,69.5,69.68,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:20.0881,172.8,120.4,69.5,69.68,0,20.72,66,5340,5340,0,69.5,69.5
2018-12-06 07:19:20.3381,172.8,120.4,69.5,69.68,0,20.73,1,768.3,0,32,69.5,69.5
2018-12-06 07:19:20.5881,172.8,120.4,69.5,69.68,0,20.72,2,768.1,0,32.5,69.5,69.5
2018-12-06 07:19:20.8381,172.8,120.4,69.5,69.68,0,20.74,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:21.0881,172.8,120.4,69.5,69.68,0,20.72,51,3.92,3.9,0,69.5,69.5
2018-12-06 07:19:21.3381,172.8,120.4,69.5,69.68,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:21.5881,172.8,120.4,69.5,69.68,0,20.72,67,28.5,28.6,0,69.5,69.5
2018-12-06 07:19:21.8381,172.8,120.4,69.5,69.68,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:22.0881,172.8,120.4,69.5,69.68,0,20.72,6,-820,28.5,3.9,69.5,69.5
2018-12-06 07:19:22.3381,172.8,120.4,69.5,69.68,0,20.74,7,-820,28.6,3.9,69.5,69.5
2018-12-06 07:19:22.5881,172.8,120.4,69.5,69.68,0,20.71,1,768.3,0,32,69.5,69.5
2018-12-06 07:19:22.8381,172.8,120.4,69.5,69.68,0,20.72,2,768.1,0,32.5,69.5,69.5
2018-12-06 07:19:23.0881,172.8,120.4,69.5,69.68,0,20.73,61,769.5,763.9,0,69.5,69.5
2018-12-06 07:19:23.3381,172.8,120.4,69.5,69.68,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:19:23.5881,172.8,120.4,69.5,69.68,0,20.71,64,8,8.1,0,69.5,69.5
2018-12-06 07:19:23.8381,172.8,120.4,69.5,69.68,0,20.73,3,768.3,0,29.5,69.5,69.5
2018-12-06 07:19:24.0881,172.8,120.4,69.5,69.68,0,20.71,4,768.2,0,30,69.5,69.5
2018-12-06 07:19:24.3381,172.8,120.4,69.5,69.68,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:19:24.5881,172.8,120.4,69.5,69.68,0,20.72,66,5340,5340,0,69.5,69.5
2018-12-06 07:19:24.8381,172.8,120.4,69.5,69.68,0,20.72,1,768.3,0,32,69.5,69.5
2018-12-06 07:19:25.0881,172.8,120.4,69.5,69.68,0,20.72,2,768.2,0,32.5,69.5,69.5
2018-12-06 07:19:25.3381,172.8,120.4,69.5,69.68,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:19:25.5881,172.8,120.3,69.5,69.62,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:25.8382,172.8,120.3,69.5,69.62,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:26.0882,172.8,120.3,69.5,69.62,0,20.72,67,28.4,28.5,0,69.5,69.5
2018-12-06 07:19:26.3382,172.8,120.3,69.5,69.62,0,20.71,52,3.93,3.89,0,69.5,69.5
2018-12-06 07:19:26.5882,172.8,120.3,69.5,69.62,0,20.72,6,-830,28.4,3.9,69.5,69.5
2018-12-06 07:19:26.8382,172.8,120.3,69.5,69.62,0,20.69,7,-820,28.5,3.9,69.5,69.5
2018-12-06 07:19:27.0882,172.8,120.3,69.5,69.62,0,20.72,1,768.3,0,32,69.5,69.5
2018-12-06 07:19:27.3382,172.8,120.3,69.5,69.62,0,20.72,2,768.2,0,32.5,69.5,69.5
2018-12-06 07:19:27.5882,172.8,120.3,69.5,69.62,0,20.72,61,769.5,763.9,0,69.5,69.5
2018-12-06 07:19:27.8381,172.8,120.3,69.5,69.62,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:19:28.0881,172.8,120.3,69.5,69.62,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:28.3381,172.8,120.3,69.5,69.62,0,20.72,3,768.3,0,29.5,69.5,69.5
2018-12-06 07:19:28.5881,172.8,120.3,69.5,69.62,0,20.71,4,768.2,0,30,69.5,69.5
2018-12-06 07:19:28.8381,172.8,120.3,69.5,69.62,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:29.0881,172.8,120.3,69.5,69.62,0,20.69,66,5340,5340,0,69.5,69.5
2018-12-06 07:19:29.3382,172.8,120.3,69.5,69.62,0,20.71,1,768.3,0,32,69.5,69.5
2018-12-06 07:19:29.5882,172.8,120.3,69.5,69.62,0,20.71,2,768.2,0,32.5,69.5,69.5
2018-12-06 07:19:29.8382,172.8,120.3,69.5,69.62,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:30.0882,172.8,120.3,69.5,69.62,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:30.3383,172.8,120.3,69.5,69.62,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:19:30.5882,172.8,120.3,69.5,69.62,0,20.72,67,28.3,28.4,0,69.5,69.5
2018-12-06 07:19:30.8382,172.8,120.3,69.5,69.62,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:31.0882,172.8,120.3,69.5,69.62,0,20.72,6,-810,28.3,3.9,69.5,69.5
2018-12-06 07:19:31.3382,172.8,120.3,69.5,69.62,0.1,20.71,7,-810,28.4,3.9,69.5,69.5
2018-12-06 07:19:31.5882,172.8,120.3,69.5,69.62,0,20.72,1,768.5,0,32,69.5,69.5
2018-12-06 07:19:31.8382,172.8,120.3,69.5,69.62,0.1,20.72,2,768.3,0,32.5,69.5,69.5
2018-12-06 07:19:32.0882,172.8,120.3,69.5,69.62,0,20.73,61,769.6,763.9,0,69.5,69.5
2018-12-06 07:19:32.3382,172.8,120.3,69.5,69.62,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:32.5882,172.8,120.3,69.5,69.62,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:32.8382,172.8,120.3,69.5,69.62,0.1,20.73,3,768.5,0,29.5,69.5,69.5
2018-12-06 07:19:33.0882,172.8,120.3,69.5,69.62,0,20.72,4,768.3,0,30,69.5,69.5
2018-12-06 07:19:33.3382,172.8,120.3,69.5,69.62,0.1,20.73,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:33.5882,172.8,120.3,69.5,69.62,0.1,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:19:33.8382,172.8,120.3,69.5,69.62,0.1,20.77,1,768.5,0,32,69.5,69.5
2018-12-06 07:19:34.0883,172.8,120.3,69.5,69.62,0,20.72,2,768.3,0,32.5,69.5,69.5
2018-12-06 07:19:34.3383,172.8,120.3,69.5,69.62,0,20.72,65,-820,-830,0,69.5,69.5
2018-12-06 07:19:34.5883,172.8,120.3,69.5,69.62,0.1,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:34.8383,172.8,120.3,69.5,69.62,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:19:35.0883,172.8,120.3,69.5,69.62,0,20.72,67,28.2,28.3,0,69.5,69.5
2018-12-06 07:19:35.3382,172.8,120.3,69.5,69.62,0,20.74,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:35.5882,172.8,120.3,69.5,69.62,0.1,20.72,6,-820,28.1,3.9,69.5,69.5
2018-12-06 07:19:35.8382,172.8,120.3,69.5,69.62,0,20.73,7,-830,28.2,3.9,69.5,69.5
2018-12-06 07:19:36.0882,172.8,120.3,69.5,69.62,0,20.73,1,768.5,0,32,69.5,69.5
2018-12-06 07:19:36.3382,172.8,120.3,69.5,69.62,0,20.68,2,768.3,0,32.5,69.5,69.5
2018-12-06 07:19:36.5882,172.8,120.3,69.5,69.62,0,20.72,61,769.5,763.8,0,69.5,69.5
2018-12-06 07:19:36.8382,172.8,120.3,69.5,69.62,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:19:37.0882,172.8,120.3,69.5,69.62,0,20.7,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:37.3382,172.8,120.3,69.5,69.62,0,20.73,3,768.5,0,29.5,69.5,69.5
2018-12-06 07:19:37.5882,172.8,120.3,69.5,69.62,0,20.75,4,768.3,0,30,69.5,69.5
2018-12-06 07:19:37.8382,172.8,120.3,69.5,69.62,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:38.0882,172.8,120.3,69.5,69.62,0,20.71,66,5350,5350,0,69.5,69.5
2018-12-06 07:19:38.3382,172.8,120.3,69.5,69.62,0,20.72,1,768.5,0,32,69.5,69.5
2018-12-06 07:19:38.5882,172.8,120.2,69.5,69.56,0,20.73,2,768.4,0,32.5,69.5,69.5
2018-12-06 07:19:38.8382,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:39.0882,172.8,120.2,69.5,69.56,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:39.3382,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:39.5882,172.8,120.2,69.5,69.56,0,20.71,67,28,28.2,0,69.5,69.5
2018-12-06 07:19:39.8383,172.8,120.2,69.5,69.56,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:40.0883,172.8,120.2,69.5,69.56,0,20.72,6,-830,28,3.9,69.5,69.5
2018-12-06 07:19:40.3383,172.8,120.2,69.5,69.56,0,20.72,7,-820,28.1,3.9,69.5,69.5
2018-12-06 07:19:40.5883,172.8,120.2,69.5,69.56,0,20.72,1,768.5,0,32,69.5,69.5
2018-12-06 07:19:40.8383,172.8,120.2,69.5,69.56,0,20.72,2,768.4,0,32.5,69.5,69.5
2018-12-06 07:19:41.0883,172.8,120.2,69.5,69.56,0,20.73,61,769.6,764.1,0,69.5,69.5
2018-12-06 07:19:41.3383,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:41.5883,172.8,120.2,69.5,69.56,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:41.8383,172.8,120.2,69.5,69.56,0,20.72,3,768.5,0,29.5,69.5,69.5
2018-12-06 07:19:42.0883,172.8,120.2,69.5,69.56,0,20.73,4,768.4,0,30,69.5,69.5
2018-12-06 07:19:42.3383,172.8,120.2,69.5,69.56,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:19:42.5883,172.8,120.2,69.5,69.56,0,20.72,66,5360,5360,0,69.5,69.5
2018-12-06 07:19:42.8383,172.8,120.2,69.5,69.56,0,20.72,1,768.5,0,32,69.5,69.5
2018-12-06 07:19:43.0883,172.8,120.2,69.5,69.56,0,20.72,2,768.4,0,32.5,69.5,69.5
2018-12-06 07:19:43.3383,172.8,120.2,69.5,69.56,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:19:43.5883,172.8,120.2,69.5,69.56,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:43.8383,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:44.0883,172.8,120.2,69.5,69.56,0,20.71,67,27.9,28,0,69.5,69.5
2018-12-06 07:19:44.3383,172.8,120.2,69.5,69.56,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:44.5883,172.8,120.2,69.5,69.56,0,20.72,6,-830,27.9,3.9,69.5,69.5
2018-12-06 07:19:44.8383,172.8,120.2,69.5,69.56,0,20.71,7,-830,28,3.9,69.5,69.5
2018-12-06 07:19:45.0883,172.8,120.2,69.5,69.56,0,20.72,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:45.3383,172.8,120.2,69.5,69.56,0,20.73,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:45.5883,172.8,120.2,69.5,69.56,0,20.72,61,769.7,764.2,0,69.5,69.5
2018-12-06 07:19:45.8383,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:46.0883,172.8,120.2,69.5,69.56,0,20.78,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:46.3383,172.8,120.2,69.5,69.56,0,20.73,3,768.6,0,29.5,69.5,69.5
2018-12-06 07:19:46.5883,172.8,120.2,69.5,69.56,0,20.72,4,768.5,0,30,69.5,69.5
2018-12-06 07:19:46.8383,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:47.0883,172.8,120.2,69.5,69.56,0,20.72,66,5360,5360,0,69.5,69.5
2018-12-06 07:19:47.3383,172.8,120.2,69.5,69.56,0,20.72,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:47.5883,172.8,120.2,69.5,69.56,0,20.72,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:47.8383,172.8,120.2,69.5,69.56,0,20.73,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:48.0883,172.8,120.2,69.5,69.56,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:48.3384,172.8,120.2,69.5,69.56,0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:48.5884,172.8,120.2,69.5,69.56,0,20.72,67,27.8,28,0,69.5,69.5
2018-12-06 07:19:48.8384,172.8,120.2,69.5,69.56,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:49.0884,172.8,120.2,69.5,69.56,0,20.72,6,-820,27.8,3.9,69.5,69.5
2018-12-06 07:19:49.3384,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.9,3.9,69.5,69.5
2018-12-06 07:19:49.5884,172.8,120.2,69.5,69.56,0,20.72,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:49.8384,172.8,120.2,69.5,69.56,0,20.72,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:50.0884,172.8,120.2,69.5,69.56,0.1,20.72,61,769.7,764.2,0,69.5,69.5
2018-12-06 07:19:50.3384,172.8,120.2,69.5,69.56,0,20.75,62,425,425,0,69.5,69.5
2018-12-06 07:19:50.5884,172.8,120.2,69.5,69.56,0.1,20.73,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:50.8384,172.8,120.2,69.5,69.56,0,20.73,3,768.6,0,29.5,69.5,69.5
2018-12-06 07:19:51.0884,172.8,120.2,69.5,69.56,0,20.72,4,768.5,0,30,69.5,69.5
2018-12-06 07:19:51.3384,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:51.5884,172.8,120.2,69.5,69.56,0.1,20.74,66,5360,5360,0,69.5,69.5
2018-12-06 07:19:51.8384,172.8,120.2,69.5,69.56,0,20.72,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:52.0884,172.8,120.2,69.5,69.56,0,20.73,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:52.3384,172.8,120.2,69.5,69.56,0.1,20.69,65,-820,-830,0,69.5,69.5
2018-12-06 07:19:52.5884,172.8,120.2,69.5,69.56,0.1,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:52.8384,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:53.0884,172.8,120.2,69.5,69.56,0,20.72,67,27.7,27.9,0,69.5,69.5
2018-12-06 07:19:53.3384,172.8,120.2,69.5,69.56,0,20.79,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:53.5884,172.8,120.2,69.5,69.56,0,20.7,6,-820,27.7,3.9,69.5,69.5
2018-12-06 07:19:53.8384,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.8,3.9,69.5,69.5
2018-12-06 07:19:54.0884,172.8,120.2,69.5,69.56,0,20.73,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:54.3384,172.8,120.2,69.5,69.56,0,20.72,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:54.5884,172.8,120.2,69.5,69.56,0,20.71,61,769.8,764.2,0,69.5,69.5
2018-12-06 07:19:54.8384,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:55.0884,172.8,120.2,69.5,69.56,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:55.3384,172.8,120.2,69.5,69.56,0,20.72,3,768.6,0,29.5,69.5,69.5
2018-12-06 07:19:55.5884,172.8,120.2,69.5,69.56,0,20.72,4,768.5,0,30,69.5,69.5
2018-12-06 07:19:55.8384,172.8,120.2,69.5,69.56,0,20.72,65,-820,-830,0,69.5,69.5
2018-12-06 07:19:56.0884,172.8,120.2,69.5,69.56,0,20.7,66,5360,5360,0,69.5,69.5
2018-12-06 07:19:56.3384,172.8,120.2,69.5,69.56,0,20.69,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:56.5884,172.8,120.2,69.5,69.56,0,20.76,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:56.8384,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:19:57.0884,172.8,120.2,69.5,69.56,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:57.3384,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:19:57.5885,172.8,120.2,69.5,69.56,0,20.7,67,27.7,27.8,0,69.5,69.5
2018-12-06 07:19:57.8385,172.8,120.2,69.5,69.56,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:19:58.0885,172.8,120.2,69.5,69.56,0,20.72,6,-820,27.6,3.9,69.5,69.5
2018-12-06 07:19:58.3385,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.7,3.9,69.5,69.5
2018-12-06 07:19:58.5885,172.8,120.2,69.5,69.56,0,20.72,1,768.6,0,32,69.5,69.5
2018-12-06 07:19:58.8385,172.8,120.2,69.5,69.56,0,20.7,2,768.5,0,32.5,69.5,69.5
2018-12-06 07:19:59.0885,172.8,120.2,69.5,69.56,0,20.72,61,769.9,764.1,0,69.5,69.5
2018-12-06 07:19:59.3385,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:19:59.5885,172.8,120.2,69.5,69.56,0,20.71,64,8,8.2,0,69.5,69.5
2018-12-06 07:19:59.8385,172.8,120.2,69.5,69.56,0,20.72,3,768.8,0,29.5,69.5,69.5
2018-12-06 07:20:00.0886,172.8,120.2,69.5,69.56,0,20.71,4,768.7,0,30,69.5,69.5
2018-12-06 07:20:00.3386,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:00.5886,172.8,120.2,69.5,69.56,0,20.72,66,5360,5360,0,69.5,69.5
2018-12-06 07:20:00.8386,172.8,120.2,69.5,69.56,0,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:01.0886,172.8,120.2,69.5,69.56,0,20.7,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:01.3386,172.8,120.2,69.5,69.56,0,20.71,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:01.5886,172.8,120.2,69.5,69.56,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:01.8386,172.8,120.2,69.5,69.56,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:20:02.0885,172.8,120.2,69.5,69.56,0,20.72,67,27.6,27.7,0,69.5,69.5
2018-12-06 07:20:02.3385,172.8,120.2,69.5,69.56,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:02.5885,172.8,120.2,69.5,69.56,0,20.72,6,-830,27.6,3.9,69.5,69.5
2018-12-06 07:20:02.8385,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.7,3.9,69.5,69.5
2018-12-06 07:20:03.0885,172.8,120.2,69.5,69.56,0,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:03.3385,172.8,120.2,69.5,69.56,0,20.74,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:03.5885,172.8,120.2,69.5,69.56,0,20.68,61,769.9,764.2,0,69.5,69.5
2018-12-06 07:20:03.8385,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:04.0885,172.8,120.2,69.5,69.56,0,20.73,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:04.3385,172.8,120.2,69.5,69.56,0,20.73,3,768.8,0,29.5,69.5,69.5
2018-12-06 07:20:04.5885,172.8,120.2,69.5,69.56,0,20.74,4,768.7,0,30,69.5,69.5
2018-12-06 07:20:04.8385,172.8,120.2,69.5,69.56,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:05.0885,172.8,120.2,69.5,69.56,0,20.72,66,5360,5360,0,69.5,69.5
2018-12-06 07:20:05.3385,172.8,120.2,69.5,69.56,0,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:05.5885,172.8,120.2,69.5,69.56,0,20.72,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:05.8385,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:06.0885,172.8,120.2,69.5,69.56,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:06.3385,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:20:06.5885,172.8,120.2,69.5,69.56,0,20.74,67,27.5,27.6,0,69.5,69.5
2018-12-06 07:20:06.8386,172.8,120.2,69.5,69.56,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:07.0886,172.8,120.2,69.5,69.56,0,20.72,6,-830,27.5,3.9,69.5,69.5
2018-12-06 07:20:07.3386,172.8,120.2,69.5,69.56,0,20.72,7,-830,27.6,3.9,69.5,69.5
2018-12-06 07:20:07.5887,172.8,120.2,69.5,69.56,0,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:07.8387,172.8,120.2,69.5,69.56,0,20.73,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:08.0887,172.8,120.2,69.5,69.56,0,20.72,61,770,764.3,0,69.5,69.5
2018-12-06 07:20:08.3386,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:08.5886,172.8,120.2,69.5,69.56,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:08.8386,172.8,120.2,69.5,69.56,0,20.71,3,768.8,0,29.5,69.5,69.5
2018-12-06 07:20:09.0886,172.8,120.2,69.5,69.56,0,20.72,4,768.7,0,30,69.5,69.5
2018-12-06 07:20:09.3387,172.8,120.2,69.5,69.56,0,20.72,65,-820,-830,0,69.5,69.5
2018-12-06 07:20:09.5887,172.8,120.2,69.5,69.56,0,20.72,66,5360,5360,0,69.5,69.5
2018-12-06 07:20:09.8387,172.8,120.2,69.5,69.56,0.1,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:10.0886,172.8,120.2,69.5,69.56,0,20.72,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:10.3386,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:10.5886,172.8,120.2,69.5,69.56,0.1,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:10.8386,172.8,120.2,69.5,69.56,0.1,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:20:11.0886,172.8,120.2,69.5,69.56,0,20.7,67,27.4,27.5,0,69.5,69.5
2018-12-06 07:20:11.3386,172.8,120.2,69.5,69.56,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:11.5886,172.8,120.2,69.5,69.56,0.1,20.72,6,-820,27.4,3.9,69.5,69.5
2018-12-06 07:20:11.8386,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.5,3.9,69.5,69.5
2018-12-06 07:20:12.0886,172.8,120.2,69.5,69.56,0,20.71,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:12.3386,172.8,120.2,69.5,69.56,0.1,20.69,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:12.5886,172.8,120.2,69.5,69.56,0.1,20.72,61,770,764.3,0,69.5,69.5
2018-12-06 07:20:12.8386,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:13.0886,172.8,120.2,69.5,69.56,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:13.3386,172.8,120.2,69.5,69.56,0.1,20.7,3,768.8,0,29.5,69.5,69.5
2018-12-06 07:20:13.5886,172.8,120.2,69.5,69.56,0.1,20.73,4,768.7,0,30,69.5,69.5
2018-12-06 07:20:13.8386,172.8,120.2,69.5,69.56,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:14.0886,172.8,120.2,69.5,69.56,0,20.72,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:14.3386,172.8,120.2,69.5,69.56,0.1,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:14.5886,172.8,120.2,69.5,69.56,0.1,20.72,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:14.8386,172.8,120.2,69.5,69.56,0,20.73,65,-820,-830,0,69.5,69.5
2018-12-06 07:20:15.0886,172.8,120.2,69.5,69.56,0,20.77,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:15.3386,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:20:15.5886,172.8,120.2,69.5,69.56,0,20.72,67,27.3,27.4,0,69.5,69.5
2018-12-06 07:20:15.8386,172.8,120.2,69.5,69.56,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:16.0886,172.8,120.2,69.5,69.56,0,20.72,6,-820,27.3,3.9,69.5,69.5
2018-12-06 07:20:16.3386,172.8,120.2,69.5,69.56,0,20.72,7,-830,27.4,3.9,69.5,69.5
2018-12-06 07:20:16.5886,172.8,120.2,69.5,69.56,0.1,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:16.8386,172.8,120.2,69.5,69.56,0,20.71,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:17.0887,172.8,120.2,69.5,69.56,0,20.72,61,770.1,764.3,0,69.5,69.5
2018-12-06 07:20:17.3387,172.8,120.2,69.5,69.56,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:17.5887,172.8,120.2,69.5,69.56,0,20.7,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:17.8387,172.8,120.2,69.5,69.56,0,20.72,3,768.8,0,29.5,69.5,69.5
2018-12-06 07:20:18.0888,172.8,120.2,69.5,69.56,0,20.72,4,768.7,0,30,69.5,69.5
2018-12-06 07:20:18.3388,172.8,120.2,69.5,69.56,0,20.73,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:18.5887,172.8,120.2,69.5,69.56,0,20.72,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:18.8387,172.8,120.2,69.5,69.56,0,20.72,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:19.0886,172.8,120.2,69.5,69.56,0,20.72,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:19.3386,172.8,120.2,69.5,69.56,0,20.72,65,-820,-830,0,69.5,69.5
2018-12-06 07:20:19.5886,172.8,120.2,69.5,69.56,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:19.8387,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:20:20.0888,172.8,120.2,69.5,69.56,0,20.72,67,27.2,27.4,0,69.5,69.5
2018-12-06 07:20:20.3388,172.8,120.2,69.5,69.56,0,20.7,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:20.5888,172.8,120.2,69.5,69.56,0,20.72,6,-820,27.2,3.9,69.5,69.5
2018-12-06 07:20:20.8388,172.8,120.2,69.5,69.56,0,20.74,7,-830,27.4,3.9,69.5,69.5
2018-12-06 07:20:21.0888,172.8,120.2,69.5,69.56,0,20.74,1,768.8,0,32,69.5,69.5
2018-12-06 07:20:21.3387,172.8,120.2,69.5,69.56,0,20.72,2,768.7,0,32.5,69.5,69.5
2018-12-06 07:20:21.5887,172.8,120.2,69.5,69.56,0,20.72,61,770.1,764.3,0,69.5,69.5
2018-12-06 07:20:21.8387,172.8,120.2,69.5,69.56,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:20:22.0887,172.8,120.2,69.5,69.56,0,20.73,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:22.3387,172.8,120.2,69.5,69.56,0,20.72,3,769,0,29.5,69.5,69.5
2018-12-06 07:20:22.5887,172.8,120.2,69.5,69.56,0,20.72,4,768.8,0,30,69.5,69.5
2018-12-06 07:20:22.8387,172.8,120.2,69.5,69.56,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:23.0887,172.8,120.2,69.5,69.56,0,20.72,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:23.3387,172.8,120.2,69.5,69.56,0,20.72,1,769,0,32,69.5,69.5
2018-12-06 07:20:23.5887,172.8,120.2,69.5,69.56,0,20.72,2,768.8,0,32.5,69.5,69.5
2018-12-06 07:20:23.8387,172.8,120.2,69.5,69.56,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:24.0887,172.8,120.2,69.5,69.56,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:24.3387,172.8,120.2,69.5,69.56,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:20:24.5887,172.8,120.2,69.5,69.56,0,20.72,67,27.2,27.3,0,69.5,69.5
2018-12-06 07:20:24.8387,172.8,120.2,69.5,69.56,0,20.67,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:25.0887,172.8,120.2,69.5,69.56,0,20.72,6,-830,27.2,3.9,69.5,69.5
2018-12-06 07:20:25.3387,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.3,3.9,69.5,69.5
2018-12-06 07:20:25.5887,172.8,120.2,69.5,69.56,0,20.72,1,769,0,32,69.5,69.5
2018-12-06 07:20:25.8387,172.8,120.2,69.5,69.56,0,20.72,2,768.8,0,32.5,69.5,69.5
2018-12-06 07:20:26.0887,172.8,120.2,69.5,69.56,0,20.72,61,770.1,764.4,0,69.5,69.5
2018-12-06 07:20:26.3387,172.8,120.2,69.5,69.56,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:26.5888,172.8,120.2,69.5,69.56,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:26.8388,172.8,120.2,69.5,69.56,0,20.72,3,769,0,29.5,69.5,69.5
2018-12-06 07:20:27.0888,172.8,120.2,69.5,69.56,0,20.73,4,768.8,0,30,69.5,69.5
2018-12-06 07:20:27.3388,172.8,120.2,69.5,69.56,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:27.5888,172.8,120.2,69.5,69.56,0,20.71,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:27.8388,172.8,120.2,69.5,69.56,0,20.73,1,769,0,32,69.5,69.5
2018-12-06 07:20:28.0888,172.8,120.2,69.5,69.56,0,20.72,2,768.8,0,32.5,69.5,69.5
2018-12-06 07:20:28.3388,172.8,120.2,69.5,69.56,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:28.5888,172.8,120.2,69.5,69.56,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:28.8388,172.8,120.2,69.5,69.56,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:20:29.0888,172.8,120.2,69.5,69.56,0,20.72,67,27.1,27.2,0,69.5,69.5
2018-12-06 07:20:29.3388,172.8,120.2,69.5,69.56,0,20.71,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:29.5888,172.8,120.2,69.5,69.56,0,20.72,6,-830,27.1,3.9,69.5,69.5
2018-12-06 07:20:29.8388,172.8,120.2,69.5,69.56,0,20.72,7,-820,27.2,3.9,69.5,69.5
2018-12-06 07:20:30.0888,172.8,120.2,69.5,69.56,0,20.72,1,769,0,32,69.5,69.5
2018-12-06 07:20:30.3388,172.8,120.2,69.5,69.56,0,20.72,2,768.9,0,32.5,69.5,69.5
2018-12-06 07:20:30.5888,172.8,120.2,69.5,69.56,0,20.73,61,770.2,764.4,0,69.5,69.5
2018-12-06 07:20:30.8388,172.8,120.2,69.5,69.56,0,20.7,62,425,425,0,69.5,69.5
2018-12-06 07:20:31.0888,172.8,120.2,69.5,69.56,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:31.3388,172.8,120.2,69.5,69.56,0,20.73,3,769,0,29.5,69.5,69.5
2018-12-06 07:20:31.5888,172.8,120.2,69.5,69.56,0,20.71,4,768.9,0,30,69.5,69.5
2018-12-06 07:20:31.8388,172.8,120,69.5,69.44,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:32.0888,172.8,120,69.5,69.44,0,20.72,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:32.3388,172.8,120,69.5,69.44,0,20.72,1,769,0,32,69.5,69.5
2018-12-06 07:20:32.5888,172.8,120,69.5,69.44,0,20.77,2,768.9,0,32.5,69.5,69.5
2018-12-06 07:20:32.8388,172.8,120,69.5,69.44,0,20.73,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:33.0888,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:33.3388,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:20:33.5888,172.8,120,69.5,69.44,0,20.72,67,27,27.2,0,69.5,69.5
2018-12-06 07:20:33.8389,172.8,120,69.5,69.44,0,20.74,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:34.0889,172.8,120,69.5,69.44,0,20.72,6,-830,27,3.9,69.5,69.5
2018-12-06 07:20:34.3389,172.8,120,69.5,69.44,0,20.72,7,-830,27.2,3.9,69.5,69.5
2018-12-06 07:20:34.5889,172.8,120,69.5,69.44,0,20.71,1,769,0,32,69.5,69.5
2018-12-06 07:20:34.8389,172.8,120,69.5,69.44,0,20.72,2,768.9,0,32.5,69.5,69.5
2018-12-06 07:20:35.0889,172.8,120,69.5,69.44,0,20.73,61,770.2,764.5,0,69.5,69.5
2018-12-06 07:20:35.3389,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:35.5889,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:35.8389,172.8,120,69.5,69.44,0,20.72,3,769,0,29.5,69.5,69.5
2018-12-06 07:20:36.0889,172.8,120,69.5,69.44,0,20.72,4,769,0,30,69.5,69.5
2018-12-06 07:20:36.3389,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:36.5889,172.8,120,69.5,69.44,0,20.71,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:36.8390,172.8,120,69.5,69.44,0,20.72,1,769.1,0,32,69.5,69.5
2018-12-06 07:20:37.0890,172.8,120,69.5,69.44,0,20.75,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:37.3389,172.8,120,69.5,69.44,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:37.5889,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:37.8389,172.8,120,69.5,69.44,0,20.7,63,50,50,0,69.5,69.5
2018-12-06 07:20:38.0889,172.8,120,69.5,69.44,0,20.7,67,27,27.1,0,69.5,69.5
2018-12-06 07:20:38.3389,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:38.5889,172.8,120,69.5,69.44,0,20.7,6,-830,27,3.9,69.5,69.5
2018-12-06 07:20:38.8389,172.8,120,69.5,69.44,0,20.72,7,-820,27.1,3.9,69.5,69.5
2018-12-06 07:20:39.0889,172.8,120,69.5,69.44,0,20.73,1,769.1,0,32,69.5,69.5
2018-12-06 07:20:39.3389,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:39.5889,172.8,120,69.5,69.44,0,20.72,61,770.3,764.5,0,69.5,69.5
2018-12-06 07:20:39.8389,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:40.0889,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:40.3389,172.8,120,69.5,69.44,0,20.74,3,769.1,0,29.5,69.5,69.5
2018-12-06 07:20:40.5889,172.8,120,69.5,69.44,0,20.72,4,769,0,30,69.5,69.5
2018-12-06 07:20:40.8389,172.8,120,69.5,69.44,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:41.0889,172.8,120,69.5,69.44,0,20.71,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:41.3389,172.8,120,69.5,69.44,0,20.72,1,769.1,0,32,69.5,69.5
2018-12-06 07:20:41.5889,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:41.8389,172.8,120,69.5,69.44,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:42.0889,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:42.3389,172.8,120,69.5,69.44,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:20:42.5889,172.8,120,69.5,69.44,0,20.72,67,26.9,27,0,69.5,69.5
2018-12-06 07:20:42.8389,172.8,120,69.5,69.44,-0.1,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:43.0889,172.8,120,69.5,69.44,0,20.73,6,-830,26.9,3.9,69.5,69.5
2018-12-06 07:20:43.3389,172.8,120,69.5,69.44,0,20.71,7,-830,27,3.9,69.5,69.5
2018-12-06 07:20:43.5889,172.8,120,69.5,69.44,0,20.7,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:43.8389,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:44.0889,172.8,120,69.5,69.44,0,20.72,61,770.4,764.6,0,69.5,69.5
2018-12-06 07:20:44.3389,172.8,120,69.5,69.44,0,20.74,62,425,425,0,69.5,69.5
2018-12-06 07:20:44.5890,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:44.8390,172.8,120,69.5,69.44,0,20.72,3,769.2,0,29.5,69.5,69.5
2018-12-06 07:20:45.0890,172.8,120,69.5,69.44,0,20.72,4,769,0,30,69.5,69.5
2018-12-06 07:20:45.3390,172.8,120,69.5,69.44,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:45.5890,172.8,120,69.5,69.44,0,20.72,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:45.8390,172.8,120,69.5,69.44,0,20.72,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:46.0889,172.8,120,69.5,69.44,0,20.73,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:46.3389,172.8,120,69.5,69.44,0,20.72,65,-830,-830,0,69.5,69.5
2018-12-06 07:20:46.5890,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:46.8390,172.8,120,69.5,69.44,0,20.74,63,50,50,0,69.5,69.5
2018-12-06 07:20:47.0890,172.8,120,69.5,69.44,0,20.72,67,26.9,27,0,69.5,69.5
2018-12-06 07:20:47.3390,172.8,120,69.5,69.44,0,20.72,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:47.5890,172.8,120,69.5,69.44,0,20.72,6,-830,26.8,3.9,69.5,69.5
2018-12-06 07:20:47.8390,172.8,120,69.5,69.44,0,20.71,7,-830,27,3.9,69.5,69.5
2018-12-06 07:20:48.0890,172.8,120,69.5,69.44,0,20.71,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:48.3390,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:48.5890,172.8,120,69.5,69.44,0,20.71,61,770.4,764.5,0,69.5,69.5
2018-12-06 07:20:48.8390,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:49.0890,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:49.3390,172.8,120,69.5,69.44,0,20.7,3,769.2,0,29.5,69.5,69.5
2018-12-06 07:20:49.5890,172.8,120,69.5,69.44,0,20.72,4,769,0,30,69.5,69.5
2018-12-06 07:20:49.8390,172.8,120,69.5,69.44,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:50.0890,172.8,120,69.5,69.44,0,20.72,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:50.3390,172.8,120,69.5,69.44,0,20.72,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:50.5890,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:50.8390,172.8,120,69.5,69.44,0,20.71,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:51.0890,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:51.3390,172.8,120,69.5,69.44,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:20:51.5890,172.8,120,69.5,69.44,0,20.72,67,26.8,26.9,0,69.5,69.5
2018-12-06 07:20:51.8390,172.8,120,69.5,69.44,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:52.0890,172.8,120,69.5,69.44,0,20.72,6,-820,26.8,3.9,69.5,69.5
2018-12-06 07:20:52.3391,172.8,120,69.5,69.44,0,20.71,7,-820,26.9,3.9,69.5,69.5
2018-12-06 07:20:52.5891,172.8,120,69.5,69.44,0,20.72,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:52.8391,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:53.0891,172.8,120,69.5,69.44,0,20.71,61,770.3,764.6,0,69.5,69.5
2018-12-06 07:20:53.3391,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:53.5891,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:53.8391,172.8,120,69.5,69.44,0,20.72,3,769.2,0,29.5,69.5,69.5
2018-12-06 07:20:54.0891,172.8,120,69.5,69.44,0,20.73,4,769,0,30,69.5,69.5
2018-12-06 07:20:54.3391,172.8,120,69.5,69.44,0,20.72,65,-830,-820,0,69.5,69.5
2018-12-06 07:20:54.5891,172.8,120,69.5,69.44,0,20.71,66,5370,5370,0,69.5,69.5
2018-12-06 07:20:54.8391,172.8,120,69.5,69.44,0,20.71,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:55.0890,172.8,120,69.5,69.44,0,20.7,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:55.3390,172.8,120,69.5,69.44,0,20.73,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:55.5890,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:55.8390,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:20:56.0890,172.8,120,69.5,69.44,0,20.72,67,26.7,26.9,0,69.5,69.5
2018-12-06 07:20:56.3390,172.8,120,69.5,69.44,0,20.73,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:20:56.5891,172.8,120,69.5,69.44,0,20.72,6,-820,26.7,3.9,69.5,69.5
2018-12-06 07:20:56.8391,172.8,120,69.5,69.44,0,20.72,7,-830,26.9,3.9,69.5,69.5
2018-12-06 07:20:57.0891,172.8,120,69.5,69.44,0,20.71,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:57.3391,172.8,120,69.5,69.44,0,20.72,2,769,0,32.5,69.5,69.5
2018-12-06 07:20:57.5891,172.8,120,69.5,69.44,0,20.72,61,770.4,764.5,0,69.5,69.5
2018-12-06 07:20:57.8391,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:20:58.0891,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:20:58.3392,172.8,120,69.5,69.44,0,20.72,3,769.2,0,29.5,69.5,69.5
2018-12-06 07:20:58.5892,172.8,120,69.5,69.44,0,20.72,4,769.1,0,30,69.5,69.5
2018-12-06 07:20:58.8392,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:20:59.0892,172.8,120,69.5,69.44,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:20:59.3391,172.8,120,69.5,69.44,0,20.72,1,769.2,0,32,69.5,69.5
2018-12-06 07:20:59.5891,172.8,120,69.5,69.44,0,20.71,2,769.1,0,32.5,69.5,69.5
2018-12-06 07:20:59.8391,172.8,120,69.5,69.44,0,20.72,65,-810,-820,0,69.5,69.5
2018-12-06 07:21:00.0891,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:00.3391,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:00.5891,172.8,120,69.5,69.44,0,20.72,67,26.7,26.8,0,69.5,69.5
2018-12-06 07:21:00.8391,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:01.0891,172.8,120,69.5,69.44,0,20.71,6,-820,26.7,3.9,69.5,69.5
2018-12-06 07:21:01.3391,172.8,120,69.5,69.44,0,20.72,7,-820,26.8,3.9,69.5,69.5
2018-12-06 07:21:01.5891,172.8,120,69.5,69.44,0,20.73,1,769.2,0,32,69.5,69.5
2018-12-06 07:21:01.8391,172.8,120,69.5,69.44,0,20.69,2,769.1,0,32.5,69.5,69.5
2018-12-06 07:21:02.0891,172.8,120,69.5,69.44,0,20.72,61,770.5,764.5,0,69.5,69.5
2018-12-06 07:21:02.3391,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:02.5891,172.8,120,69.5,69.44,0,20.71,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:02.8391,172.8,120,69.5,69.44,0,20.72,3,769.2,0,29.5,69.5,69.5
2018-12-06 07:21:03.0892,172.8,120,69.5,69.44,0,20.72,4,769.1,0,30,69.5,69.5
2018-12-06 07:21:03.3392,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:03.5892,172.8,120,69.5,69.44,0,20.72,66,5360,5360,0,69.5,69.5
2018-12-06 07:21:03.8391,172.8,120,69.5,69.44,0,20.72,1,769.2,0,32,69.5,69.5
2018-12-06 07:21:04.0891,172.8,120,69.5,69.44,0,20.72,2,769.1,0,32.5,69.5,69.5
2018-12-06 07:21:04.3391,172.8,120,69.5,69.44,0.1,20.74,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:04.5891,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:04.8391,172.8,120,69.5,69.44,0,20.76,63,50,50,0,69.5,69.5
2018-12-06 07:21:05.0891,172.8,120,69.5,69.44,0,20.72,67,26.6,26.8,0,69.5,69.5
2018-12-06 07:21:05.3391,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:05.5892,172.8,120,69.5,69.44,0,20.72,6,-820,26.6,3.9,69.5,69.5
2018-12-06 07:21:05.8392,172.8,120,69.5,69.44,0,20.72,7,-810,26.8,3.9,69.5,69.5
2018-12-06 07:21:06.0892,172.8,120,69.5,69.44,0,20.73,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:06.3392,172.8,120,69.5,69.44,0.1,20.72,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:06.5892,172.8,120,69.5,69.44,0,20.72,61,770.3,764.5,0,69.5,69.5
2018-12-06 07:21:06.8392,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:07.0892,172.8,120,69.5,69.44,0,20.71,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:07.3392,172.8,120,69.5,69.44,0.1,20.72,3,769.3,0,29.5,69.5,69.5
2018-12-06 07:21:07.5892,172.8,120,69.5,69.44,0,20.72,4,769.2,0,30,69.5,69.5
2018-12-06 07:21:07.8392,172.8,120,69.5,69.44,0,20.67,65,-810,-810,0,69.5,69.5
2018-12-06 07:21:08.0892,172.8,120,69.5,69.44,0,20.74,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:08.3392,172.8,120,69.5,69.44,0,20.72,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:08.5892,172.8,120,69.5,69.44,0,20.72,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:08.8392,172.8,120,69.5,69.44,0,20.72,65,-810,-820,0,69.5,69.5
2018-12-06 07:21:09.0892,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:09.3392,172.8,120,69.5,69.44,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:21:09.5892,172.8,120,69.5,69.44,0,20.71,67,26.6,26.7,0,69.5,69.5
2018-12-06 07:21:09.8392,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:10.0892,172.8,120,69.5,69.44,0,20.73,6,-810,26.6,3.9,69.5,69.5
2018-12-06 07:21:10.3392,172.8,120,69.5,69.44,0,20.72,7,-810,26.7,3.9,69.5,69.5
2018-12-06 07:21:10.5892,172.8,120,69.5,69.44,0,20.72,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:10.8392,172.8,120,69.5,69.44,0,20.7,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:11.0892,172.8,120,69.5,69.44,0,20.72,61,770.5,764.6,0,69.5,69.5
2018-12-06 07:21:11.3392,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:11.5892,172.8,120,69.5,69.44,0,20.71,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:11.8392,172.8,120,69.5,69.44,0,20.72,3,769.3,0,29.5,69.5,69.5
2018-12-06 07:21:12.0892,172.8,120,69.5,69.44,0,20.72,4,769.2,0,30,69.5,69.5
2018-12-06 07:21:12.3392,172.8,120,69.5,69.44,0,20.71,65,-810,-820,0,69.5,69.5
2018-12-06 07:21:12.5892,172.8,120,69.5,69.44,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:12.8392,172.8,120,69.5,69.44,0,20.72,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:13.0892,172.8,120,69.5,69.44,0,20.72,2,769.3,0,32.5,69.5,69.5
2018-12-06 07:21:13.3392,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:13.5892,172.8,120,69.5,69.44,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:13.8392,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:14.0892,172.8,120,69.5,69.44,0,20.72,67,26.5,26.7,0,69.5,69.5
2018-12-06 07:21:14.3393,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:14.5893,172.8,120,69.5,69.44,0,20.72,6,-820,26.5,3.9,69.5,69.5
2018-12-06 07:21:14.8393,172.8,120,69.5,69.44,0,20.72,7,-820,26.7,3.9,69.5,69.5
2018-12-06 07:21:15.0893,172.8,120,69.5,69.44,0,20.72,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:15.3393,172.8,120,69.5,69.44,0,20.71,2,769.3,0,32.5,69.5,69.5
2018-12-06 07:21:15.5893,172.8,120,69.5,69.44,0,20.84,61,770.5,764.6,0,69.5,69.5
2018-12-06 07:21:15.8393,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:16.0892,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:16.3392,172.8,120,69.5,69.44,0,20.72,3,769.3,0,29.5,69.5,69.5
2018-12-06 07:21:16.5892,172.8,120,69.5,69.44,0,20.72,4,769.3,0,30,69.5,69.5
2018-12-06 07:21:16.8392,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:17.0892,172.8,120,69.5,69.44,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:17.3393,172.8,120,69.5,69.44,0,20.71,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:17.5893,172.8,120,69.5,69.44,0,20.72,2,769.3,0,32.5,69.5,69.5
2018-12-06 07:21:17.8393,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:18.0893,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:18.3393,172.8,120,69.5,69.44,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:21:18.5893,172.8,120,69.5,69.44,0,20.72,67,26.5,26.6,0,69.5,69.5
2018-12-06 07:21:18.8393,172.8,120,69.5,69.44,0,20.71,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:19.0893,172.8,120,69.5,69.44,0,20.72,6,-820,26.5,3.9,69.5,69.5
2018-12-06 07:21:19.3393,172.8,120,69.5,69.44,0,20.72,7,-820,26.6,3.9,69.5,69.5
2018-12-06 07:21:19.5893,172.8,120,69.5,69.44,0,20.73,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:19.8393,172.8,120,69.5,69.44,0,20.73,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:20.0893,172.8,120,69.5,69.44,0,20.71,61,770.5,764.7,0,69.5,69.5
2018-12-06 07:21:20.3393,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:20.5893,172.8,120,69.5,69.44,0,20.65,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:20.8393,172.8,120,69.5,69.44,0,20.72,3,769.3,0,29.5,69.5,69.5
2018-12-06 07:21:21.0893,172.8,120,69.5,69.44,0,20.71,4,769.2,0,30,69.5,69.5
2018-12-06 07:21:21.3393,172.8,120,69.5,69.44,0,20.7,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:21.5893,172.8,120,69.5,69.44,0,20.71,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:21.8393,172.8,120,69.5,69.44,0,20.72,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:22.0893,172.8,120,69.5,69.44,0,20.72,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:22.3393,172.8,120,69.5,69.44,0,20.73,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:22.5893,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:22.8393,172.8,120,69.5,69.44,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:21:23.0893,172.8,120,69.5,69.44,0,20.71,67,26.4,26.6,0,69.5,69.5
2018-12-06 07:21:23.3393,172.8,120,69.5,69.44,0,20.71,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:23.5893,172.8,120,69.5,69.44,0,20.79,6,-820,26.4,3.9,69.5,69.5
2018-12-06 07:21:23.8393,172.8,120,69.5,69.44,0,20.72,7,-820,26.6,3.9,69.5,69.5
2018-12-06 07:21:24.0893,172.8,120,69.5,69.44,0,20.71,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:24.3393,172.8,120,69.5,69.44,0,20.72,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:24.5893,172.8,120,69.5,69.44,0,20.72,61,770.6,764.7,0,69.5,69.5
2018-12-06 07:21:24.8393,172.8,120,69.5,69.44,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:21:25.0893,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:25.3393,172.8,120,69.5,69.44,0,20.72,3,769.3,0,29.5,69.5,69.5
2018-12-06 07:21:25.5893,172.8,120,69.5,69.44,0,20.72,4,769.2,0,30,69.5,69.5
2018-12-06 07:21:25.8393,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:26.0893,172.8,120,69.5,69.44,0,20.71,66,5360,5360,0,69.5,69.5
2018-12-06 07:21:26.3393,172.8,120,69.5,69.44,0,20.72,1,769.3,0,32,69.5,69.5
2018-12-06 07:21:26.5893,172.8,120,69.5,69.44,0,20.72,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:26.8393,172.8,120,69.5,69.44,0,20.71,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:27.0893,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:27.3394,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:27.5894,172.8,120,69.5,69.44,0,20.72,67,26.4,26.5,0,69.5,69.5
2018-12-06 07:21:27.8394,172.8,120,69.5,69.44,0,20.75,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:28.0894,172.8,120,69.5,69.44,0,20.73,6,-820,26.4,3.9,69.5,69.5
2018-12-06 07:21:28.3394,172.8,120,69.5,69.44,0,20.72,7,-820,26.5,3.9,69.5,69.5
2018-12-06 07:21:28.5894,172.8,120,69.5,69.44,0,20.72,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:28.8394,172.8,120,69.5,69.44,0,20.71,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:29.0894,172.8,120,69.5,69.44,0,20.72,61,770.6,764.7,0,69.5,69.5
2018-12-06 07:21:29.3394,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:29.5894,172.8,120,69.5,69.44,0,20.71,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:29.8394,172.8,120,69.5,69.44,0,20.71,3,769.5,0,29.5,69.5,69.5
2018-12-06 07:21:30.0894,172.8,120,69.5,69.44,0,20.73,4,769.2,0,30,69.5,69.5
2018-12-06 07:21:30.3394,172.8,120,69.5,69.44,0,20.74,65,-810,-820,0,69.5,69.5
2018-12-06 07:21:30.5894,172.8,120,69.5,69.44,0,20.73,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:30.8394,172.8,120,69.5,69.44,0,20.69,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:31.0894,172.8,120,69.5,69.44,0,20.65,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:31.3394,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:31.5894,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:31.8394,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:32.0894,172.8,120,69.5,69.44,0,20.72,67,26.4,26.5,0,69.5,69.5
2018-12-06 07:21:32.3394,172.8,120,69.5,69.44,0,20.74,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:32.5894,172.8,120,69.5,69.44,0,20.72,6,-820,26.4,3.9,69.5,69.5
2018-12-06 07:21:32.8394,172.8,120,69.5,69.44,0,20.72,7,-820,26.5,3.9,69.5,69.5
2018-12-06 07:21:33.0894,172.8,120,69.5,69.44,0,20.72,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:33.3394,172.8,120,69.5,69.44,0,20.72,2,769.2,0,32.5,69.5,69.5
2018-12-06 07:21:33.5894,172.8,120,69.5,69.44,0,20.72,61,770.7,764.7,0,69.5,69.5
2018-12-06 07:21:33.8394,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:34.0894,172.8,120,69.5,69.44,0,20.72,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:34.3394,172.8,120,69.5,69.44,0,20.72,3,769.5,0,29.5,69.5,69.5
2018-12-06 07:21:34.5894,172.8,120,69.5,69.44,0,20.72,4,769.3,0,30,69.5,69.5
2018-12-06 07:21:34.8395,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:35.0895,172.8,120,69.5,69.44,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:35.3395,172.8,120,69.5,69.44,0,20.71,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:35.5895,172.8,120,69.5,69.44,0,20.71,2,769.3,0,32.5,69.5,69.5
2018-12-06 07:21:35.8395,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:36.0895,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:36.3395,172.8,120,69.5,69.44,0,20.69,63,50,50,0,69.5,69.5
2018-12-06 07:21:36.5895,172.8,120,69.5,69.44,0,20.72,67,26.3,26.5,0,69.5,69.5
2018-12-06 07:21:36.8395,172.8,120,69.5,69.44,0,20.73,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:37.0895,172.8,120,69.5,69.44,0,20.73,6,-830,26.3,3.9,69.5,69.5
2018-12-06 07:21:37.3395,172.8,120,69.5,69.44,0,20.72,7,-820,26.5,3.9,69.5,69.5
2018-12-06 07:21:37.5895,172.8,120,69.5,69.44,0,20.73,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:37.8395,172.8,120,69.5,69.44,0,20.72,2,769.3,0,32.5,69.5,69.5
2018-12-06 07:21:38.0895,172.8,120,69.5,69.44,0,20.72,61,770.6,764.9,0,69.5,69.5
2018-12-06 07:21:38.3395,172.8,120,69.5,69.44,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:21:38.5895,172.8,120,69.5,69.44,0,20.73,64,8,8.2,0,69.5,69.5
2018-12-06 07:21:38.8395,172.8,120,69.5,69.44,0,20.72,3,769.5,0,29.5,69.5,69.5
2018-12-06 07:21:39.0895,172.8,120,69.5,69.44,0,20.71,4,769.3,0,30,69.5,69.5
2018-12-06 07:21:39.3395,172.8,120,69.5,69.44,0,20.72,65,-820,-810,0,69.5,69.5
2018-12-06 07:21:39.5895,172.8,120,69.5,69.44,0,20.72,66,5350,5350,0,69.5,69.5
2018-12-06 07:21:39.8395,172.8,120,69.5,69.44,0,20.72,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:40.0896,172.8,120,69.5,69.44,0,20.72,2,769.3,0,32.5,69.5,69.5
2018-12-06 07:21:40.3396,172.8,120,69.5,69.44,0,20.72,65,-820,-820,0,69.5,69.5
2018-12-06 07:21:40.5896,172.8,120,69.5,69.44,0,20.71,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:40.8396,172.8,120,69.5,69.44,-0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:41.0896,172.8,120,69.5,69.44,-0.1,20.72,67,26.3,26.4,0,69.5,69.5
2018-12-06 07:21:41.3396,172.8,120,69.5,69.44,-0.1,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:41.5896,172.8,120,69.5,69.44,0,20.72,6,-810,26.3,3.9,69.5,69.5
2018-12-06 07:21:41.8396,172.8,120,69.5,69.44,-0.1,20.71,7,-800,26.4,3.9,69.5,69.5
2018-12-06 07:21:42.0896,172.8,120,69.5,69.44,0,20.73,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:42.3396,172.8,120,69.5,69.44,0,20.72,2,769.4,0,32.5,69.5,69.5
2018-12-06 07:21:42.5896,172.8,120,69.5,69.44,0,20.72,61,770.6,764.8,0,69.5,69.5
2018-12-06 07:21:42.8396,172.8,120,69.5,69.44,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:21:43.0896,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:21:43.3395,172.8,120,69.5,69.44,0,20.73,3,769.5,0,29.5,69.5,69.5
2018-12-06 07:21:43.5895,172.8,120,69.5,69.44,0,20.72,4,769.4,0,30,69.5,69.5
2018-12-06 07:21:43.8395,172.8,120,69.5,69.44,0,20.72,65,-800,-790,0,69.5,69.5
2018-12-06 07:21:44.0895,172.8,120,69.5,69.44,0,20.72,66,5290,5290,0,69.5,69.5
2018-12-06 07:21:44.3396,172.8,120,69.5,69.44,0,20.74,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:44.5896,172.8,120,69.5,69.44,0,20.72,2,769.4,0,32.5,69.5,69.5
2018-12-06 07:21:44.8396,172.8,120,69.5,69.44,0,20.72,65,-800,-790,0,69.5,69.5
2018-12-06 07:21:45.0896,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:45.3396,172.8,120,69.5,69.44,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:21:45.5896,172.8,120,69.5,69.44,0,20.73,67,26.2,26.4,0,69.5,69.5
2018-12-06 07:21:45.8396,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:46.0896,172.8,120,69.5,69.44,0,20.72,6,-800,26.2,3.9,69.5,69.5
2018-12-06 07:21:46.3396,172.8,120,69.5,69.44,0,20.72,7,-790,26.4,3.9,69.5,69.5
2018-12-06 07:21:46.5896,172.8,120,69.5,69.44,0,20.71,1,769.5,0,32,69.5,69.5
2018-12-06 07:21:46.8396,172.8,120,69.5,69.44,0,20.72,2,769.4,0,32.5,69.5,69.5
2018-12-06 07:21:47.0896,172.8,120,69.5,69.44,0,20.72,61,770.6,764.9,0,69.5,69.5
2018-12-06 07:21:47.3396,172.8,120,69.5,69.44,0,20.74,62,425,425,0,69.5,69.5
2018-12-06 07:21:47.5896,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:21:47.8396,172.8,120,69.5,69.44,0,20.72,3,769.5,0,29.5,69.5,69.5
2018-12-06 07:21:48.0896,172.8,120,69.5,69.44,0,20.72,4,769.4,0,30,69.5,69.5
2018-12-06 07:21:48.3396,172.8,120,69.5,69.44,0,20.7,65,-800,-790,0,69.5,69.5
2018-12-06 07:21:48.5896,172.8,120,69.5,69.44,0,20.73,66,5280,5280,0,69.5,69.5
2018-12-06 07:21:48.8396,172.8,120,69.5,69.44,0,20.73,1,769.6,0,32,69.5,69.5
2018-12-06 07:21:49.0896,172.8,120,69.5,69.44,0,20.72,2,769.4,0,32.5,69.5,69.5
2018-12-06 07:21:49.3396,172.8,120,69.5,69.44,0,20.72,65,-800,-800,0,69.5,69.5
2018-12-06 07:21:49.5896,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:49.8396,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:50.0896,172.8,120,69.5,69.44,0,20.71,67,26.2,26.3,0,69.5,69.5
2018-12-06 07:21:50.3396,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:50.5897,172.8,120,69.5,69.44,0,20.72,6,-800,26.2,3.9,69.5,69.5
2018-12-06 07:21:50.8396,172.8,120,69.5,69.44,0,20.71,7,-800,26.3,3.9,69.5,69.5
2018-12-06 07:21:51.0896,172.8,120,69.5,69.44,0,20.67,1,769.6,0,32,69.5,69.5
2018-12-06 07:21:51.3396,172.8,120,69.5,69.44,0,20.73,2,769.4,0,32.5,69.5,69.5
2018-12-06 07:21:51.5896,172.8,120,69.5,69.44,0,20.73,61,770.7,764.8,0,69.5,69.5
2018-12-06 07:21:51.8396,172.8,120,69.5,69.44,0,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:21:52.0896,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:21:52.3397,172.8,120,69.5,69.44,0,20.72,3,769.6,0,29.5,69.5,69.5
2018-12-06 07:21:52.5897,172.8,120,69.5,69.44,0,20.73,4,769.4,0,30,69.5,69.5
2018-12-06 07:21:52.8397,172.8,120,69.5,69.44,0,20.73,65,-790,-790,0,69.5,69.5
2018-12-06 07:21:53.0897,172.8,120,69.5,69.44,0,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:21:53.3397,172.8,120,69.5,69.44,0,20.72,1,769.6,0,32,69.5,69.5
2018-12-06 07:21:53.5897,172.8,120,69.5,69.44,0,20.73,2,769.4,0,32.5,69.5,69.5
2018-12-06 07:21:53.8396,172.8,120,69.5,69.44,0,20.72,65,-800,-790,0,69.5,69.5
2018-12-06 07:21:54.0897,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:21:54.3397,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:21:54.5897,172.8,120,69.5,69.44,0,20.71,67,26.2,26.3,0,69.5,69.5
2018-12-06 07:21:54.8397,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:55.0897,172.8,120,69.5,69.44,0,20.72,6,-790,26.2,3.9,69.5,69.5
2018-12-06 07:21:55.3397,172.8,120,69.5,69.44,0,20.72,7,-790,26.3,3.9,69.5,69.5
2018-12-06 07:21:55.5897,172.8,120,69.5,69.44,0,20.72,1,769.6,0,32,69.5,69.5
2018-12-06 07:21:55.8397,172.8,120,69.5,69.44,0,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:21:56.0897,172.8,120,69.5,69.44,0.1,20.67,61,770.6,764.8,0,69.5,69.5
2018-12-06 07:21:56.3397,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:21:56.5897,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:21:56.8397,172.8,120,69.5,69.44,0,20.73,3,769.6,0,29.5,69.5,69.5
2018-12-06 07:21:57.0897,172.8,120,69.5,69.44,0.1,20.69,4,769.5,0,30,69.5,69.5
2018-12-06 07:21:57.3397,172.8,120,69.5,69.44,0,20.72,65,-790,-790,0,69.5,69.5
2018-12-06 07:21:57.5897,172.8,120,69.5,69.44,0,20.71,66,5280,5280,0,69.5,69.5
2018-12-06 07:21:57.8397,172.8,120,69.5,69.44,0,20.72,1,769.6,0,32,69.5,69.5
2018-12-06 07:21:58.0897,172.8,120,69.5,69.44,0,20.69,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:21:58.3397,172.8,120,69.5,69.44,0,20.72,65,-790,-790,0,69.5,69.5
2018-12-06 07:21:58.5897,172.8,120,69.5,69.44,0,20.72,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:21:58.8397,172.8,120,69.5,69.44,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:21:59.0897,172.8,120,69.5,69.44,0.1,20.72,67,26.1,26.3,0,69.5,69.5
2018-12-06 07:21:59.3397,172.8,120,69.5,69.44,0.1,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:21:59.5897,172.8,120,69.5,69.44,0,20.73,6,-790,26.1,3.9,69.5,69.5
2018-12-06 07:21:59.8397,172.8,120,69.5,69.44,0,20.72,7,-790,26.3,3.9,69.5,69.5
2018-12-06 07:22:00.0897,172.8,120,69.5,69.44,0,20.74,1,769.6,0,32,69.5,69.5
2018-12-06 07:22:00.3397,172.8,120,69.5,69.44,0.1,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:00.5897,172.8,120,69.5,69.44,0.1,20.72,61,770.7,764.8,0,69.5,69.5
2018-12-06 07:22:00.8397,172.8,120,69.5,69.44,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:22:01.0897,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:01.3397,172.8,120,69.5,69.44,0,20.72,3,769.6,0,29.5,69.5,69.5
2018-12-06 07:22:01.5897,172.8,120,69.5,69.44,0.1,20.74,4,769.5,0,30,69.5,69.5
2018-12-06 07:22:01.8397,172.8,120,69.5,69.44,0,20.73,65,-790,-790,0,69.5,69.5
2018-12-06 07:22:02.0897,172.8,120,69.5,69.44,0,20.73,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:02.3397,172.8,120,69.5,69.44,0.1,20.73,1,769.6,0,32,69.5,69.5
2018-12-06 07:22:02.5897,172.8,120,69.5,69.44,0.1,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:02.8397,172.8,120,69.5,69.44,0.1,20.72,65,-790,-790,0,69.5,69.5
2018-12-06 07:22:03.0897,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:22:03.3397,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:03.5897,172.8,120,69.5,69.44,0,20.72,67,26.1,26.2,0,69.5,69.5
2018-12-06 07:22:03.8398,172.8,120,69.5,69.44,0.1,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:04.0898,172.8,120,69.5,69.44,0.1,20.71,6,-790,26.1,3.9,69.5,69.5
2018-12-06 07:22:04.3398,172.8,120,69.5,69.44,0,20.73,7,-790,26.2,3.9,69.5,69.5
2018-12-06 07:22:04.5898,172.8,120,69.5,69.44,0.1,20.72,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:04.8398,172.8,120,69.5,69.44,0.1,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:05.0898,172.8,120,69.5,69.44,0,20.73,61,770.6,764.9,0,69.5,69.5
2018-12-06 07:22:05.3398,172.8,120,69.5,69.44,0.1,20.71,62,425,425,0,69.5,69.5
2018-12-06 07:22:05.5898,172.8,120,69.5,69.44,0,20.73,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:05.8398,172.8,120,69.5,69.44,0,20.72,3,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:06.0898,172.8,120,69.5,69.44,0,20.72,4,769.5,0,30,69.5,69.5
2018-12-06 07:22:06.3398,172.8,120,69.5,69.44,0,20.71,65,-780,-790,0,69.5,69.5
2018-12-06 07:22:06.5898,172.8,120,69.5,69.44,0,20.71,66,5290,5290,0,69.5,69.5
2018-12-06 07:22:06.8398,172.8,120,69.5,69.44,0,20.72,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:07.0898,172.8,120,69.5,69.44,0,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:07.3398,172.8,120,69.5,69.44,0,20.72,65,-790,-790,0,69.5,69.5
2018-12-06 07:22:07.5898,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:22:07.8398,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:08.0898,172.8,120,69.5,69.44,0,20.72,67,26.1,26.2,0,69.5,69.5
2018-12-06 07:22:08.3398,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:08.5898,172.8,120,69.5,69.44,0,20.72,6,-790,26.1,3.9,69.5,69.5
2018-12-06 07:22:08.8398,172.8,120,69.5,69.44,0,20.71,7,-790,26.2,3.9,69.5,69.5
2018-12-06 07:22:09.0898,172.8,120,69.5,69.44,0,20.71,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:09.3398,172.8,120,69.5,69.44,0,20.74,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:09.5898,172.8,120,69.5,69.44,0,20.73,61,770.8,764.9,0,69.5,69.5
2018-12-06 07:22:09.8398,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:10.0898,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:10.3399,172.8,120,69.5,69.44,0,20.72,3,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:10.5899,172.8,120,69.5,69.44,0,20.72,4,769.5,0,30,69.5,69.5
2018-12-06 07:22:10.8399,172.8,120,69.5,69.44,0,20.72,65,-790,-790,0,69.5,69.5
2018-12-06 07:22:11.0899,172.8,120,69.5,69.44,0,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:11.3399,172.8,120,69.5,69.44,0,20.5,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:11.5899,172.8,120,69.5,69.44,0,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:11.8399,172.8,120,69.5,69.44,0,20.73,65,-790,-790,0,69.5,69.5
2018-12-06 07:22:12.0899,172.8,120,69.5,69.44,0,20.73,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:22:12.3399,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:12.5899,172.8,120,69.5,69.44,0,20.72,67,26,26.2,0,69.5,69.5
2018-12-06 07:22:12.8399,172.8,120,69.5,69.44,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:13.0898,172.8,120,69.5,69.44,0,20.75,6,-800,26,3.9,69.5,69.5
2018-12-06 07:22:13.3398,172.8,120,69.5,69.44,0,20.74,7,-790,26.2,3.9,69.5,69.5
2018-12-06 07:22:13.5898,172.8,120,69.5,69.44,0,20.72,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:13.8398,172.8,120,69.5,69.44,0,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:14.0899,172.8,120,69.5,69.44,0,20.73,61,770.8,764.8,0,69.5,69.5
2018-12-06 07:22:14.3399,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:14.5899,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:14.8399,172.8,120,69.5,69.44,0,20.77,3,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:15.0899,172.8,120,69.5,69.44,0,20.72,4,769.5,0,30,69.5,69.5
2018-12-06 07:22:15.3399,172.8,120,69.5,69.44,0,20.72,65,-800,-790,0,69.5,69.5
2018-12-06 07:22:15.5899,172.8,120,69.5,69.44,0,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:15.8399,172.8,120,69.5,69.44,0,20.72,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:16.0899,172.8,120,69.5,69.44,0,20.72,2,769.5,0,32.5,69.5,69.5
2018-12-06 07:22:16.3398,172.8,120,69.5,69.44,0,20.71,65,-800,-790,0,69.5,69.5
2018-12-06 07:22:16.5899,172.8,120,69.5,69.44,0,20.75,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:22:16.8399,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:17.0899,172.8,120,69.5,69.44,0,20.72,67,26,26.1,0,69.5,69.5
2018-12-06 07:22:17.3399,172.8,120,69.5,69.44,0,20.73,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:17.5899,172.8,120,69.5,69.44,0,20.72,6,-800,26,3.9,69.5,69.5
2018-12-06 07:22:17.8399,172.8,120,69.5,69.44,0,20.72,7,-790,26.1,3.9,69.5,69.5
2018-12-06 07:22:18.0899,172.8,120,69.5,69.44,0,20.71,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:18.3399,172.8,120,69.5,69.44,0,20.55,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:18.5899,172.8,120,69.5,69.44,0,20.52,61,770.8,764.9,0,69.5,69.5
2018-12-06 07:22:18.8399,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:19.0899,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:19.3399,172.8,120,69.5,69.44,0,20.7,3,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:19.5899,172.8,120,69.5,69.44,0,20.71,4,769.6,0,29.5,69.5,69.5
2018-12-06 07:22:19.8399,172.8,120,69.5,69.44,0,20.72,65,-800,-790,0,69.5,69.5
2018-12-06 07:22:20.0899,172.8,120,69.5,69.44,0,20.72,66,5270,5270,0,69.5,69.5
2018-12-06 07:22:20.3399,172.8,120,69.5,69.44,0,20.72,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:20.5899,172.8,120,69.5,69.44,0,20.72,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:20.8399,172.8,120,69.5,69.44,0,20.71,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:21.0899,172.8,120,69.5,69.44,0,20.72,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:22:21.3399,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:21.5900,172.8,120,69.5,69.44,0,20.71,67,26,26.1,0,69.5,69.5
2018-12-06 07:22:21.8400,172.8,120,69.5,69.44,0,20.69,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:22.0900,172.8,120,69.5,69.44,0,20.72,6,-790,26,3.9,69.5,69.5
2018-12-06 07:22:22.3400,172.8,120,69.5,69.44,0,20.75,7,-790,26.1,3.9,69.5,69.5
2018-12-06 07:22:22.5900,172.8,120,69.5,69.44,0,20.71,1,769.7,0,32,69.5,69.5
2018-12-06 07:22:22.8400,172.8,120,69.5,69.44,0,20.72,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:23.0900,172.8,120,69.5,69.44,0,20.72,61,770.8,764.9,0,69.5,69.5
2018-12-06 07:22:23.3400,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:23.5900,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:23.8400,172.8,120,69.5,69.44,0,20.72,3,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:24.0900,172.8,120,69.5,69.44,0,20.72,4,769.6,0,29.5,69.5,69.5
2018-12-06 07:22:24.3400,172.8,120,69.5,69.44,0,20.73,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:24.5900,172.8,120,69.5,69.44,0,20.71,66,5270,5270,0,69.5,69.5
2018-12-06 07:22:24.8400,172.8,120,69.5,69.44,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:25.0900,172.8,120,69.5,69.44,0,20.72,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:25.3400,172.8,120,69.5,69.44,0,20.73,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:25.5900,172.8,120,69.5,69.44,0.1,20.71,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:25.8400,172.8,120,69.5,69.44,0.1,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:26.0900,172.8,120,69.5,69.44,0,20.72,67,25.9,26.1,0,69.5,69.5
2018-12-06 07:22:26.3400,172.8,120,69.5,69.44,0.1,20.71,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:26.5900,172.8,120,69.5,69.44,0,20.72,6,-800,25.9,3.9,69.5,69.5
2018-12-06 07:22:26.8400,172.8,120,69.5,69.44,0,20.72,7,-800,26.1,3.9,69.5,69.5
2018-12-06 07:22:27.0900,172.8,120,69.5,69.44,0.1,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:27.3400,172.8,120,69.5,69.44,0,20.72,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:27.5900,172.8,120,69.5,69.44,0.1,20.73,61,770.8,765,0,69.5,69.5
2018-12-06 07:22:27.8400,172.8,120,69.5,69.44,0.1,20.74,62,425,425,0,69.5,69.5
2018-12-06 07:22:28.0900,172.8,120,69.5,69.44,0.1,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:28.3400,172.8,120,69.5,69.44,0.1,20.72,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:22:28.5900,172.8,120,69.5,69.44,0.1,20.72,4,769.6,0,29.5,69.5,69.5
2018-12-06 07:22:28.8400,172.8,120,69.5,69.44,0,20.72,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:29.0900,172.8,120,69.5,69.44,0.1,20.72,66,5270,5270,0,69.5,69.5
2018-12-06 07:22:29.3400,172.8,120,69.5,69.44,0.1,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:29.5900,172.8,120,69.5,69.44,0.1,20.72,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:29.8400,172.8,120,69.5,69.44,0.1,20.72,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:30.0900,172.8,120,69.5,69.44,0,20.72,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:30.3400,172.8,120,69.5,69.44,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:30.5900,172.8,120,69.5,69.44,0,20.72,67,25.9,26,0,69.5,69.5
2018-12-06 07:22:30.8401,172.8,120,69.5,69.44,0,20.71,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:31.0901,172.8,120,69.5,69.44,0,20.73,6,-790,25.9,3.9,69.5,69.5
2018-12-06 07:22:31.3400,172.8,120,69.5,69.44,0,20.72,7,-800,26,3.9,69.5,69.5
2018-12-06 07:22:31.5900,172.8,120,69.5,69.44,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:31.8400,172.8,120,69.5,69.44,0,20.72,2,769.6,0,32.5,69.5,69.5
2018-12-06 07:22:32.0900,172.8,120,69.5,69.44,0,20.72,61,770.8,764.9,0,69.5,69.5
2018-12-06 07:22:32.3400,172.8,120,69.5,69.44,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:32.5900,172.8,120,69.5,69.44,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:32.8400,172.8,120,69.5,69.44,0,20.71,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:22:33.0900,172.8,120,69.5,69.44,0,20.72,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:33.3400,172.8,120,69.5,69.44,0,20.74,65,-800,-810,0,69.5,69.5
2018-12-06 07:22:33.5900,172.8,119.8,69.5,69.33,0,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:33.8401,172.8,119.8,69.5,69.33,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:34.0901,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:34.3401,172.8,119.8,69.5,69.33,0,20.72,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:34.5901,172.8,119.8,69.5,69.33,0,20.73,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:34.8401,172.8,119.8,69.5,69.33,0,20.71,63,50,50,0,69.5,69.5
2018-12-06 07:22:35.0902,172.8,119.8,69.5,69.33,0,20.72,67,25.9,26,0,69.5,69.5
2018-12-06 07:22:35.3401,172.8,119.8,69.5,69.33,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:35.5901,172.8,119.8,69.5,69.33,0,20.7,6,-810,25.9,3.9,69.5,69.5
2018-12-06 07:22:35.8401,172.8,119.8,69.5,69.33,0,20.72,7,-800,26,3.9,69.5,69.5
2018-12-06 07:22:36.0901,172.8,119.8,69.5,69.33,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:36.3401,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:36.5901,172.8,119.8,69.5,69.33,0,20.72,61,770.9,765,0,69.5,69.5
2018-12-06 07:22:36.8401,172.8,119.8,69.5,69.33,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:37.0901,172.8,119.8,69.5,69.33,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:37.3401,172.8,119.8,69.5,69.33,0,20.72,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:22:37.5901,172.8,119.8,69.5,69.33,0,20.72,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:37.8401,172.8,119.8,69.5,69.33,0,20.51,65,-810,-810,0,69.5,69.5
2018-12-06 07:22:38.0901,172.8,119.8,69.5,69.33,0,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:38.3401,172.8,119.8,69.5,69.33,0,20.71,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:38.5901,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:38.8401,172.8,119.8,69.5,69.33,0,20.71,65,-810,-800,0,69.5,69.5
2018-12-06 07:22:39.0901,172.8,119.8,69.5,69.33,0,20.72,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:39.3401,172.8,119.8,69.5,69.33,0,20.73,63,50,50,0,69.5,69.5
2018-12-06 07:22:39.5901,172.8,119.8,69.5,69.33,0,20.73,67,25.9,26,0,69.5,69.5
2018-12-06 07:22:39.8401,172.8,119.8,69.5,69.33,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:40.0901,172.8,119.8,69.5,69.33,0,20.72,6,-810,25.8,3.9,69.5,69.5
2018-12-06 07:22:40.3401,172.8,119.8,69.5,69.33,0,20.72,7,-800,26,3.9,69.5,69.5
2018-12-06 07:22:40.5901,172.8,119.8,69.5,69.33,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:40.8401,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:41.0901,172.8,119.8,69.5,69.33,0,20.72,61,771,765.1,0,69.5,69.5
2018-12-06 07:22:41.3401,172.8,119.8,69.5,69.33,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:22:41.5901,172.8,119.8,69.5,69.33,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:41.8401,172.8,119.8,69.5,69.33,0,20.72,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:22:42.0902,172.8,119.8,69.5,69.33,0,20.75,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:42.3401,172.8,119.8,69.5,69.33,0,20.72,65,-810,-810,0,69.5,69.5
2018-12-06 07:22:42.5901,172.8,119.8,69.5,69.33,0,20.71,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:42.8401,172.8,119.8,69.5,69.33,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:43.0901,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:43.3401,172.8,119.8,69.5,69.33,0,20.78,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:43.5902,172.8,119.8,69.5,69.33,0,20.72,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:43.8402,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:44.0902,172.8,119.8,69.5,69.33,0,20.72,67,25.8,26,0,69.5,69.5
2018-12-06 07:22:44.3402,172.8,119.8,69.5,69.33,0,20.65,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:44.5902,172.8,119.8,69.5,69.33,0,20.72,6,-800,25.8,3.9,69.5,69.5
2018-12-06 07:22:44.8402,172.8,119.8,69.5,69.33,0,20.71,7,-800,26,3.9,69.5,69.5
2018-12-06 07:22:45.0902,172.8,119.8,69.5,69.33,0,20.73,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:45.3402,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:45.5902,172.8,119.8,69.5,69.33,0,20.72,61,770.9,765.1,0,69.5,69.5
2018-12-06 07:22:45.8402,172.8,119.8,69.5,69.33,0,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:22:46.0902,172.8,119.8,69.5,69.33,0,20.73,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:46.3402,172.8,119.8,69.5,69.33,0,20.72,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:22:46.5902,172.8,119.8,69.5,69.33,0,20.71,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:46.8402,172.8,119.8,69.5,69.33,0.1,20.74,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:47.0902,172.8,119.8,69.5,69.33,0.1,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:47.3403,172.8,119.8,69.5,69.33,0.1,20.72,1,769.9,0,32,69.5,69.5
2018-12-06 07:22:47.5903,172.8,119.8,69.5,69.33,0,20.52,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:47.8403,172.8,119.8,69.5,69.33,0.1,20.51,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:48.0903,172.8,119.8,69.5,69.33,0.1,20.5,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:48.3402,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:48.5902,172.8,119.8,69.5,69.33,0.1,20.73,67,25.8,25.9,0,69.5,69.5
2018-12-06 07:22:48.8402,172.8,119.8,69.5,69.33,0.1,20.66,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:49.0902,172.8,119.8,69.5,69.33,0.1,20.72,6,-800,25.8,3.9,69.5,69.5
2018-12-06 07:22:49.3402,172.8,119.8,69.5,69.33,0.1,20.72,7,-800,25.9,3.9,69.5,69.5
2018-12-06 07:22:49.5902,172.8,119.8,69.5,69.33,0,20.72,1,769.9,0,32,69.5,69.5
2018-12-06 07:22:49.8402,172.8,119.8,69.5,69.33,0.1,20.73,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:50.0902,172.8,119.8,69.5,69.33,0.1,20.72,61,770.8,765,0,69.5,69.5
2018-12-06 07:22:50.3402,172.8,119.8,69.5,69.33,0.1,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:22:50.5903,172.8,119.8,69.5,69.33,0,20.72,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:50.8403,172.8,119.8,69.5,69.33,0.1,20.72,3,769.9,0,29.5,69.5,69.5
2018-12-06 07:22:51.0903,172.8,119.8,69.5,69.33,0,20.72,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:51.3403,172.8,119.8,69.5,69.33,0.1,20.52,65,-800,-810,0,69.5,69.5
2018-12-06 07:22:51.5903,172.8,119.8,69.5,69.33,0,20.47,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:51.8402,172.8,119.8,69.5,69.33,0.1,20.72,1,769.9,0,32,69.5,69.5
2018-12-06 07:22:52.0903,172.8,119.8,69.5,69.33,0,20.72,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:52.3403,172.8,119.8,69.5,69.33,0,20.72,65,-800,-800,0,69.5,69.5
2018-12-06 07:22:52.5903,172.8,119.8,69.5,69.33,0,20.72,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:52.8403,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:22:53.0903,172.8,119.8,69.5,69.33,0,20.7,67,25.8,25.9,0,69.5,69.5
2018-12-06 07:22:53.3403,172.8,119.8,69.5,69.33,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:53.5903,172.8,119.8,69.5,69.33,0,20.73,6,-800,25.8,3.9,69.5,69.5
2018-12-06 07:22:53.8403,172.8,119.8,69.5,69.33,0,20.77,7,-800,25.9,3.9,69.5,69.5
2018-12-06 07:22:54.0903,172.8,119.8,69.5,69.33,0,20.71,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:54.3403,172.8,119.8,69.5,69.33,0,20.52,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:54.5903,172.8,119.8,69.5,69.33,0,20.52,61,771,765.1,0,69.5,69.5
2018-12-06 07:22:54.8403,172.8,119.8,69.5,69.33,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:22:55.0903,172.8,119.8,69.5,69.33,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:55.3403,172.8,119.8,69.5,69.33,0,20.53,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:22:55.5903,172.8,119.8,69.5,69.33,0,20.52,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:22:55.8403,172.8,119.8,69.5,69.33,0,20.52,65,-810,-810,0,69.5,69.5
2018-12-06 07:22:56.0903,172.8,119.8,69.5,69.33,0,20.72,66,5280,5280,0,69.5,69.5
2018-12-06 07:22:56.3403,172.8,119.8,69.5,69.33,0,20.72,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:56.5903,172.8,119.8,69.5,69.33,0,20.52,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:56.8403,172.8,119.8,69.5,69.33,0,20.53,65,-810,-810,0,69.5,69.5
2018-12-06 07:22:57.0903,172.8,119.8,69.5,69.33,0,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:22:57.3403,172.8,119.8,69.5,69.33,0,20.49,63,50,50,0,69.5,69.5
2018-12-06 07:22:57.5903,172.8,119.8,69.5,69.33,0,20.52,67,25.8,25.9,0,69.5,69.5
2018-12-06 07:22:57.8403,172.8,119.8,69.5,69.33,0,20.52,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:22:58.0903,172.8,119.8,69.5,69.33,0,20.51,6,-810,25.7,3.9,69.5,69.5
2018-12-06 07:22:58.3403,172.8,119.8,69.5,69.33,0,20.52,7,-810,25.9,3.9,69.5,69.5
2018-12-06 07:22:58.5903,172.8,119.8,69.5,69.33,0,20.52,1,769.8,0,32,69.5,69.5
2018-12-06 07:22:58.8403,172.8,119.8,69.5,69.33,0,20.53,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:22:59.0903,172.8,119.8,69.5,69.33,0,20.52,61,770.9,765.1,0,69.5,69.5
2018-12-06 07:22:59.3403,172.8,119.8,69.5,69.33,0,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:22:59.5903,172.8,119.8,69.5,69.33,0,20.57,64,8,8.1,0,69.5,69.5
2018-12-06 07:22:59.8403,172.8,119.8,69.5,69.33,0,20.53,3,769.8,0,29.5,69.5,69.5
2018-12-06 07:23:00.0903,172.8,119.8,69.5,69.33,0,20.51,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:23:00.3403,172.8,119.8,69.5,69.33,0,20.53,65,-810,-810,0,69.5,69.5
2018-12-06 07:23:00.5903,172.8,119.8,69.5,69.33,0,20.51,66,5280,5280,0,69.5,69.5
2018-12-06 07:23:00.8403,172.8,119.8,69.5,69.33,0,20.52,1,769.8,0,32,69.5,69.5
2018-12-06 07:23:01.0903,172.8,119.8,69.5,69.33,0,20.53,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:23:01.3403,172.8,119.8,69.5,69.33,0,20.52,65,-810,-810,0,69.5,69.5
2018-12-06 07:23:01.5903,172.8,119.8,69.5,69.33,0,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:01.8403,172.8,119.8,69.5,69.33,0,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:23:02.0904,172.8,119.8,69.5,69.33,0,20.52,67,25.7,25.9,0,69.5,69.5
2018-12-06 07:23:02.3404,172.8,119.8,69.5,69.33,0,20.52,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:23:02.5904,172.8,119.8,69.5,69.33,0,20.55,6,-800,25.7,3.9,69.5,69.5
2018-12-06 07:23:02.8404,172.8,119.8,69.5,69.33,0,20.52,7,-810,25.9,3.9,69.5,69.5
2018-12-06 07:23:03.0904,172.8,119.8,69.5,69.33,0,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:03.3404,172.8,119.8,69.5,69.33,0,20.5,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:23:03.5904,172.8,119.8,69.5,69.33,0,20.51,61,771,765.1,0,69.5,69.5
2018-12-06 07:23:03.8404,172.8,119.8,69.5,69.33,0,20.53,62,425,425,0,69.5,69.5
2018-12-06 07:23:04.0904,172.8,119.8,69.5,69.33,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 07:23:04.3404,172.8,119.8,69.5,69.33,0.1,20.52,3,770,0,29.5,69.5,69.5
2018-12-06 07:23:04.5904,172.8,119.8,69.5,69.33,0.1,20.68,4,769.7,0,29.5,69.5,69.5
2018-12-06 07:23:04.8404,172.8,119.8,69.5,69.33,0.1,20.52,65,-800,-810,0,69.5,69.5
2018-12-06 07:23:05.0904,172.8,119.8,69.5,69.33,0.1,20.52,66,5280,5280,0,69.5,69.5
2018-12-06 07:23:05.3404,172.8,119.8,69.5,69.33,0,20.52,1,770,0,32,69.5,69.5
2018-12-06 07:23:05.5904,172.8,119.8,69.5,69.33,0.1,20.52,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:23:05.8404,172.8,119.8,69.5,69.33,0,20.52,65,-800,-810,0,69.5,69.5
2018-12-06 07:23:06.0904,172.8,119.8,69.5,69.33,0.1,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:06.3404,172.8,119.8,69.5,69.33,0.1,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:23:06.5904,172.8,119.8,69.5,69.33,0,20.52,67,25.7,25.8,0,69.5,69.5
2018-12-06 07:23:06.8404,172.8,119.8,69.5,69.33,0.1,20.53,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:23:07.0904,172.8,119.8,69.5,69.33,0,20.52,6,-790,25.7,3.9,69.5,69.5
2018-12-06 07:23:07.3404,172.8,119.8,69.5,69.33,0.1,20.52,7,-800,25.8,3.9,69.5,69.5
2018-12-06 07:23:07.5904,172.8,119.8,69.5,69.33,0,20.52,1,770,0,32,69.5,69.5
2018-12-06 07:23:07.8404,172.8,119.8,69.5,69.33,0,20.52,2,769.7,0,32.5,69.5,69.5
2018-12-06 07:23:08.0904,172.8,119.8,69.5,69.33,0,20.52,61,771,765.1,0,69.5,69.5
2018-12-06 07:23:08.3404,172.8,119.8,69.5,69.33,0.1,20.51,62,425,425,0,69.5,69.5
2018-12-06 07:23:08.5904,172.8,119.8,69.5,69.33,0,20.53,64,8,8.1,0,69.5,69.5
2018-12-06 07:23:08.8404,172.8,119.8,69.5,69.33,0,20.52,3,770,0,29.5,69.5,69.5
2018-12-06 07:23:09.0904,172.8,119.8,69.5,69.33,0,20.51,4,769.8,0,29.5,69.5,69.5
2018-12-06 07:23:09.3404,172.8,119.8,69.5,69.33,0,20.52,65,-790,-800,0,69.5,69.5
2018-12-06 07:23:09.5904,172.8,119.8,69.5,69.33,0,20.73,66,5270,5270,0,69.5,69.5
2018-12-06 07:23:09.8404,172.8,119.8,69.5,69.33,0,20.71,1,770,0,32,69.5,69.5
2018-12-06 07:23:10.0904,172.8,119.8,69.5,69.33,0,20.72,2,769.8,0,32.5,69.5,69.5
2018-12-06 07:23:10.3404,172.8,119.8,69.5,69.33,0,20.51,65,-790,-800,0,69.5,69.5
2018-12-06 07:23:10.5904,172.8,119.8,69.5,69.33,0,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:10.8404,172.8,119.8,69.5,69.33,0,20.51,63,50,50,0,69.5,69.5
2018-12-06 07:23:11.0904,172.8,119.8,69.5,69.33,0,20.52,67,25.7,25.8,0,69.5,69.5
2018-12-06 07:23:11.3404,172.8,119.8,69.5,69.33,0,20.55,52,3.94,3.91,0,69.5,69.5
2018-12-06 07:23:11.5904,172.8,119.8,69.5,69.33,0,20.52,6,-800,25.7,3.9,69.5,69.5
2018-12-06 07:23:11.8404,172.8,119.8,69.5,69.33,0,20.5,7,-800,25.8,3.9,69.5,69.5
2018-12-06 07:23:12.0904,172.8,119.8,69.5,69.33,0,20.52,1,770,0,32,69.5,69.5
2018-12-06 07:23:12.3404,172.8,119.8,69.5,69.33,0,20.53,2,769.8,0,32.5,69.5,69.5
2018-12-06 07:23:12.5904,172.8,119.8,69.5,69.33,0,20.71,61,771.1,765.1,0,69.5,69.5
2018-12-06 07:23:12.8404,172.8,119.8,69.5,69.33,0,20.51,62,425,425,0,69.5,69.5
2018-12-06 07:23:13.0904,172.8,119.8,69.5,69.33,0,20.51,64,8,8.1,0,69.5,69.5
2018-12-06 07:23:13.3404,172.8,119.8,69.5,69.33,0,20.53,3,770,0,29.5,69.5,69.5
2018-12-06 07:23:13.5904,172.8,119.8,69.5,69.33,0,20.53,4,769.8,0,29.5,69.5,69.5
2018-12-06 07:23:13.8404,172.8,119.8,69.5,69.33,0,20.7,65,-810,-800,0,69.5,69.5
2018-12-06 07:23:14.0905,172.8,119.8,69.5,69.33,0,20.73,66,5260,5260,0,69.5,69.5
2018-12-06 07:23:14.3405,172.8,119.8,69.5,69.33,0,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:14.5905,172.8,119.8,69.5,69.33,0,20.72,2,769.8,0,32.5,69.5,69.5
2018-12-06 07:23:14.8405,172.8,119.8,69.5,69.33,0,20.52,65,-800,-800,0,69.5,69.5
2018-12-06 07:23:15.0905,172.8,119.8,69.5,69.33,0,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:15.3405,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:23:15.5905,172.8,119.8,69.5,69.33,0,20.51,67,25.7,25.8,0,69.5,69.5
2018-12-06 07:23:15.8405,172.8,119.8,69.5,69.33,0,20.52,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:23:16.0905,172.8,119.8,69.5,69.33,0,20.54,6,-800,25.7,3.9,69.5,69.5
2018-12-06 07:23:16.3405,172.8,119.8,69.5,69.33,0,20.51,7,-800,25.8,3.9,69.5,69.5
2018-12-06 07:23:16.5905,172.8,119.8,69.5,69.33,0,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:16.8405,172.8,119.8,69.5,69.33,0,20.72,2,769.9,0,32.5,69.5,69.5
2018-12-06 07:23:17.0905,172.8,119.8,69.5,69.33,0,20.72,61,771,765.2,0,69.5,69.5
2018-12-06 07:23:17.3405,172.8,119.8,69.5,69.33,0,20.66,62,425,425,0,69.5,69.5
2018-12-06 07:23:17.5905,172.8,119.8,69.5,69.33,0,20.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 07:23:17.8405,172.8,119.8,69.5,69.33,0,20.52,3,770,0,29.5,69.5,69.5
2018-12-06 07:23:18.0905,172.8,119.8,69.5,69.33,0,20.52,4,769.9,0,29.5,69.5,69.5
2018-12-06 07:23:18.3405,172.8,119.8,69.5,69.33,0,20.52,65,-800,-800,0,69.5,69.5
2018-12-06 07:23:18.5905,172.8,119.8,69.5,69.33,0,20.7,66,5260,5260,0,69.5,69.5
2018-12-06 07:23:18.8405,172.8,119.8,69.5,69.33,0,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:19.0905,172.8,119.8,69.5,69.33,0,20.72,2,769.9,0,32.5,69.5,69.5
2018-12-06 07:23:19.3405,172.8,119.8,69.5,69.33,0,20.51,65,-790,-800,0,69.5,69.5
2018-12-06 07:23:19.5906,172.8,119.8,69.5,69.33,0,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:19.8406,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:23:20.0906,172.8,119.8,69.5,69.33,0,20.72,67,25.6,25.8,0,69.5,69.5
2018-12-06 07:23:20.3406,172.8,119.8,69.5,69.33,0,20.52,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:23:20.5906,172.8,119.8,69.5,69.33,0,20.49,6,-790,25.6,3.9,69.5,69.5
2018-12-06 07:23:20.8406,172.8,119.8,69.5,69.33,0,20.73,7,-800,25.8,3.9,69.5,69.5
2018-12-06 07:23:21.0906,172.8,119.8,69.5,69.33,0.1,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:21.3406,172.8,119.8,69.5,69.33,0.1,20.52,2,769.9,0,32.5,69.5,69.5
2018-12-06 07:23:21.5906,172.8,119.8,69.5,69.33,0.1,20.52,61,771,765.2,0,69.5,69.5
2018-12-06 07:23:21.8406,172.8,119.8,69.5,69.33,0.1,20.73,62,425,425,0,69.5,69.5
2018-12-06 07:23:22.0906,172.8,119.8,69.5,69.33,0.1,20.73,64,7.9,8.1,0,69.5,69.5
2018-12-06 07:23:22.3406,172.8,119.8,69.5,69.33,0,20.72,3,770,0,29.5,69.5,69.5
2018-12-06 07:23:22.5906,172.8,119.8,69.5,69.33,0,20.72,4,769.9,0,29.5,69.5,69.5
2018-12-06 07:23:22.8406,172.8,119.8,69.5,69.33,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 07:23:23.0906,172.8,119.8,69.5,69.33,0,20.71,66,5260,5260,0,69.5,69.5
2018-12-06 07:23:23.3406,172.8,119.8,69.5,69.33,0.1,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:23.5906,172.8,119.8,69.5,69.33,0,20.72,2,769.9,0,32.5,69.5,69.5
2018-12-06 07:23:23.8406,172.8,119.8,69.5,69.33,0,20.52,65,-790,-790,0,69.5,69.5
2018-12-06 07:23:24.0906,172.8,119.8,69.5,69.33,0,20.52,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:24.3406,172.8,119.8,69.5,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:23:24.5906,172.8,119.8,69.5,69.33,0,20.72,67,25.6,25.7,0,69.5,69.5
2018-12-06 07:23:24.8406,172.8,119.8,69.5,69.33,0,20.72,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:23:25.0906,172.8,119.8,69.5,69.33,0,20.73,6,-790,25.6,3.9,69.5,69.5
2018-12-06 07:23:25.3406,172.8,119.8,69.5,69.33,0,20.71,7,-800,25.7,3.9,69.5,69.5
2018-12-06 07:23:25.5906,172.8,119.8,69.5,69.33,0,20.72,1,770,0,32,69.5,69.5
2018-12-06 07:23:25.8406,172.8,119.8,69.25,69.33,0,20.51,2,769.9,0,32.5,69.5,69.5
2018-12-06 07:23:26.0906,172.8,119.8,69.25,69.33,0,20.72,61,771.1,765.2,0,69.5,69.5
2018-12-06 07:23:26.3406,172.8,119.8,69.25,69.33,0,20.72,62,425,425,0,69.5,69.5
2018-12-06 07:23:26.5906,172.8,119.8,69.25,69.33,0,20.52,64,8,8.1,0,69.5,69.5
2018-12-06 07:23:26.8406,172.8,119.8,69.25,69.33,0,20.51,3,770,0,29.5,69.5,69.5
2018-12-06 07:23:27.0906,172.8,119.8,69.25,69.33,0,20.72,4,769.9,0,29.5,69.5,69.5
2018-12-06 07:23:27.3406,172.8,119.8,69.25,69.33,0,20.79,65,-790,-790,0,69.5,69.5
2018-12-06 07:23:27.5906,172.8,119.8,69.25,69.33,0,20.72,66,5260,5260,0,69.5,69.5
2018-12-06 07:23:27.8406,172.8,119.8,69.25,69.33,0,20.73,1,770,0,32,69.5,69.5
2018-12-06 07:23:28.0906,172.8,119.8,69.25,69.33,0,20.72,2,769.9,0,32.5,69.5,69.5
2018-12-06 07:23:28.3406,172.8,119.8,69.25,69.33,0,20.72,65,-800,-780,0,69.5,69.5
2018-12-06 07:23:28.5906,172.8,119.8,69.25,69.33,0,20.72,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:23:28.8406,172.8,119.8,69.25,69.33,0,20.72,63,50,50,0,69.5,69.5
2018-12-06 07:23:29.0906,172.8,119.8,69.25,69.33,0,20.72,67,25.6,25.7,0,69.5,69.5
2018-12-06 07:23:29.3406,172.8,119.8,69.25,69.33,0,20.51,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:23:29.5906,172.8,119.8,69.25,69.33,0,20.72,6,-800,25.6,3.9,69.5,69.5
2018-12-06 07:23:29.8406,172.8,119.8,69.25,69.33,0,20.52,7,-780,25.7,3.9,69.5,69.5
2018-12-06 07:23:30.0906,172.8,119.8,69.25,69.33,0,20.72,1,770.1,0,32,69.5,69.5
2018-12-06 07:23:30.3406,172.8,119.8,69.25,69.33,0,20.72,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:30.5906,172.8,119.8,69.25,69.33,0,20.52,61,771.1,765.2,0,69.5,69
2018-12-06 07:23:30.8406,172.8,119.8,69.25,69.33,0,20.5,62,425,425,0,69.5,69
2018-12-06 07:23:31.0906,172.8,119.8,69.25,69.33,0,20.52,64,7.9,8.1,0,69.5,69
2018-12-06 07:23:31.3406,172.8,119.8,69.25,69.33,0,20.51,3,770.1,0,29.5,69.5,69
2018-12-06 07:23:31.5906,172.8,119.8,69.25,69.33,0,20.51,4,769.9,0,29.5,69.5,69
2018-12-06 07:23:31.8407,172.8,119.8,69.25,69.33,0,20.5,65,-800,-770,0,69.5,69
2018-12-06 07:23:32.0907,172.8,119.8,69.25,69.33,0,20.52,66,5250,5250,0,69.5,69
2018-12-06 07:23:32.3407,172.8,119.8,69.25,69.33,0,20.51,1,770.1,0,32,69.5,69
2018-12-06 07:23:32.5907,172.8,119.8,69.25,69.33,0,20.52,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:32.8407,172.8,119.8,69.25,69.33,0,20.52,65,-800,-770,0,69.5,69
2018-12-06 07:23:33.0907,172.8,119.8,69.25,69.33,0,20.51,51,3.94,3.91,0,69.5,69
2018-12-06 07:23:33.3407,172.8,119.8,69.25,69.33,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:23:33.5907,172.8,119.8,69.25,69.33,0,20.73,67,25.6,25.7,0,69.5,69
2018-12-06 07:23:33.8407,172.8,119.8,69.25,69.33,0,20.72,52,3.94,3.9,0,69.5,69
2018-12-06 07:23:34.0907,172.8,119.8,69.25,69.33,0,20.73,6,-800,25.6,3.9,69.5,69
2018-12-06 07:23:34.3407,172.8,119.8,69.25,69.33,0,20.73,7,-770,25.7,3.9,69.5,69
2018-12-06 07:23:34.5907,172.8,119.8,69.25,69.33,0,20.72,1,770.1,0,32,69.5,69
2018-12-06 07:23:34.8407,172.8,119.8,69.25,69.33,0,20.72,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:35.0907,172.8,119.8,69.25,69.33,0.1,20.72,61,771,765.1,0,69.5,69
2018-12-06 07:23:35.3407,172.8,119.8,69.25,69.33,0.1,20.72,62,425,425,0,69.5,69
2018-12-06 07:23:35.5907,172.8,119.8,69.25,69.33,0,20.51,64,7.9,8.1,0,69.5,69
2018-12-06 07:23:35.8407,172.8,119.8,69.25,69.33,0,20.52,3,770.1,0,29.5,69.5,69
2018-12-06 07:23:36.0907,172.8,119.8,69.25,69.33,0,20.52,4,769.9,0,29.5,69.5,69
2018-12-06 07:23:36.3407,172.8,119.8,69.25,69.33,0.1,20.53,65,-800,-770,0,69.5,69
2018-12-06 07:23:36.5907,172.8,119.8,69.25,69.33,0,20.52,66,5260,5260,0,69.5,69
2018-12-06 07:23:36.8407,172.8,119.8,69.25,69.33,0,20.51,1,770.1,0,32,69.5,69
2018-12-06 07:23:37.0907,172.8,119.8,69.25,69.33,0.1,20.52,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:37.3407,172.8,119.8,69.25,69.33,0,20.73,65,-800,-760,0,69.5,69
2018-12-06 07:23:37.5907,172.8,119.8,69.25,69.33,0.1,20.72,51,3.94,3.91,0,69.5,69
2018-12-06 07:23:37.8407,172.8,119.8,69.25,69.33,0,20.73,63,50,50,0,69.5,69
2018-12-06 07:23:38.0907,172.8,119.8,69.25,69.33,0.1,20.77,67,25.6,25.7,0,69.5,69
2018-12-06 07:23:38.3407,172.8,119.8,69.25,69.33,0.1,20.52,52,3.94,3.9,0,69.5,69
2018-12-06 07:23:38.5907,172.8,119.8,69.25,69.33,0.1,20.52,6,-810,25.6,3.9,69.5,69
2018-12-06 07:23:38.8407,172.8,119.8,69.25,69.33,0.1,20.52,7,-760,25.7,3.9,69.5,69
2018-12-06 07:23:39.0907,172.8,119.8,69.25,69.33,0,20.72,1,770.1,0,32,69.5,69
2018-12-06 07:23:39.3407,172.8,119.8,69.25,69.33,0.1,20.72,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:39.5907,172.8,119.8,69.25,69.33,0.1,20.51,61,771.1,765.1,0,69.5,69
2018-12-06 07:23:39.8407,172.8,119.8,69.25,69.33,0.1,20.71,62,425,425,0,69.5,69
2018-12-06 07:23:40.0907,172.8,119.8,69.25,69.33,0.1,20.71,64,7.9,8.1,0,69.5,69
2018-12-06 07:23:40.3408,172.8,119.8,69.25,69.33,0,20.72,3,770.1,0,29,69.5,69
2018-12-06 07:23:40.5908,172.8,119.8,69.25,69.33,0,20.52,4,769.9,0,29.5,69.5,69
2018-12-06 07:23:40.8408,172.8,119.8,69.25,69.33,0,20.53,65,-800,-760,0,69.5,69
2018-12-06 07:23:41.0908,172.8,119.8,69.25,69.33,0,20.52,66,5260,5260,0,69.5,69
2018-12-06 07:23:41.3408,172.8,119.8,69.25,69.33,0.1,20.7,1,770.1,0,32,69.5,69
2018-12-06 07:23:41.5908,172.8,119.8,69.25,69.33,0,20.73,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:41.8408,172.8,119.8,69.25,69.33,0,20.72,65,-810,-760,0,69.5,69
2018-12-06 07:23:42.0908,172.8,119.8,69.25,69.33,0,20.72,51,3.94,3.91,0,69.5,69
2018-12-06 07:23:42.3408,172.8,119.8,69.25,69.33,0,20.53,63,50,50,0,69.5,69
2018-12-06 07:23:42.5908,172.8,119.8,69.25,69.33,0,20.69,67,25.5,25.7,0,69.5,69
2018-12-06 07:23:42.8408,172.8,119.8,69.25,69.33,0,20.74,52,3.94,3.9,0,69.5,69
2018-12-06 07:23:43.0908,172.8,119.8,69.25,69.33,0,20.73,6,-820,25.5,3.9,69.5,69
2018-12-06 07:23:43.3408,172.8,119.8,69.25,69.33,0,20.72,7,-770,25.7,3.9,69.5,69
2018-12-06 07:23:43.5908,172.8,119.8,69.25,69.33,0,20.52,1,770.1,0,32,69.5,69
2018-12-06 07:23:43.8408,172.8,119.8,69.25,69.33,0,20.52,2,769.9,0,32.5,69.5,69
2018-12-06 07:23:44.0908,172.8,119.8,69.25,69.33,0,20.52,61,771.1,765.1,0,69.5,69
2018-12-06 07:23:44.3408,172.8,119.8,69.25,69.33,0,20.72,62,425,425,0,69.5,69
2018-12-06 07:23:44.5908,172.8,119.8,69.25,69.33,0,20.72,64,8,8.1,0,69.5,69
2018-12-06 07:23:44.8408,172.8,119.8,69.25,69.33,0,20.72,3,770.1,0,29,69.5,69
2018-12-06 07:23:45.0908,172.8,119.8,69.25,69.33,0,20.73,4,770,0,29.5,69.5,69
2018-12-06 07:23:45.3408,172.8,119.8,69.25,69.33,0,20.72,65,-830,-770,0,69.5,69
2018-12-06 07:23:45.5908,172.8,119.8,69.25,69.33,0,20.72,66,5270,5270,0,69.5,69
2018-12-06 07:23:45.8408,172.8,119.8,69.25,69.33,0,20.72,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:46.0908,172.8,119.8,69.25,69.33,0,20.52,2,770,0,32.5,69.5,69
2018-12-06 07:23:46.3408,172.8,119.8,69.25,69.33,0,20.51,65,-820,-760,0,69.5,69
2018-12-06 07:23:46.5908,172.8,119.8,69.25,69.33,0,20.53,51,3.94,3.91,0,69.5,69
2018-12-06 07:23:46.8408,172.8,119.8,69.25,69.33,0,20.48,63,50,50,0,69.5,69
2018-12-06 07:23:47.0909,172.8,119.8,69.25,69.33,0,20.52,67,25.5,25.6,0,69.5,69
2018-12-06 07:23:47.3408,172.8,119.8,69.25,69.33,0,20.51,52,3.94,3.9,0,69.5,69
2018-12-06 07:23:47.5908,172.8,119.8,69.25,69.33,0,20.72,6,-820,25.5,3.9,69.5,69
2018-12-06 07:23:47.8408,172.8,119.8,69.25,69.33,0,20.52,7,-770,25.6,3.9,69.5,69
2018-12-06 07:23:48.0908,172.8,119.8,69.25,69.33,0,20.52,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:48.3408,172.8,119.8,69.25,69.33,0,20.72,2,770,0,32.5,69.5,69
2018-12-06 07:23:48.5908,172.8,119.8,69.25,69.33,0,20.72,61,771.1,765.2,0,69.5,69
2018-12-06 07:23:48.8408,172.8,119.8,69.25,69.33,0,20.69,62,425,425,0,69.5,69
2018-12-06 07:23:49.0908,172.8,119.8,69.25,69.33,0,20.49,64,8,8.1,0,69.5,69
2018-12-06 07:23:49.3408,172.8,119.8,69.25,69.33,0,20.52,3,770.1,0,29,69.5,69
2018-12-06 07:23:49.5908,172.8,119.8,69.25,69.33,0,20.51,4,770,0,29.5,69.5,69
2018-12-06 07:23:49.8408,172.8,119.8,69.25,69.33,0,20.72,65,-820,-760,0,69.5,69
2018-12-06 07:23:50.0908,172.8,119.8,69.25,69.33,0,20.72,66,5270,5270,0,69.5,69
2018-12-06 07:23:50.3408,172.8,119.8,69.25,69.33,0,20.7,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:50.5909,172.8,119.8,69.25,69.33,0,20.7,2,770,0,32.5,69.5,69
2018-12-06 07:23:50.8409,172.8,119.8,69.25,69.33,0,20.73,65,-820,-770,0,69.5,69
2018-12-06 07:23:51.0909,172.8,119.8,69.25,69.33,0.1,20.5,51,3.94,3.91,0,69.5,69
2018-12-06 07:23:51.3409,172.8,119.8,69.25,69.33,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:23:51.5909,172.8,119.8,69.25,69.33,0.1,20.52,67,25.5,25.6,0,69.5,69
2018-12-06 07:23:51.8409,172.8,119.8,69.25,69.33,0,20.71,52,3.94,3.9,0,69.5,69
2018-12-06 07:23:52.0909,172.8,119.8,69.25,69.33,0.1,20.72,6,-820,25.5,3.9,69.5,69
2018-12-06 07:23:52.3409,172.8,119.8,69.25,69.33,0.1,20.72,7,-760,25.6,3.9,69.5,69
2018-12-06 07:23:52.5909,172.8,119.8,69.25,69.33,0.1,20.52,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:52.8409,172.8,119.8,69.25,69.33,0.1,20.51,2,769.9,0,32,69.5,69
2018-12-06 07:23:53.0908,172.8,119.8,69.25,69.33,0.1,20.72,61,771.1,765.2,0,69.5,69
2018-12-06 07:23:53.3408,172.8,119.8,69.25,69.33,0.1,20.72,62,425,425,0,69.5,69
2018-12-06 07:23:53.5908,172.8,119.8,69.25,69.33,0,20.73,64,7.9,8.1,0,69.5,69
2018-12-06 07:23:53.8409,172.8,119.8,69.25,69.33,0.1,20.72,3,770.1,0,29,69.5,69
2018-12-06 07:23:54.0909,172.8,119.8,69.25,69.33,0,20.72,4,769.9,0,29.5,69.5,69
2018-12-06 07:23:54.3409,172.8,119.8,69.25,69.33,0,20.72,65,-820,-770,0,69.5,69
2018-12-06 07:23:54.5909,172.8,119.8,69.25,69.33,0,20.52,66,5270,5270,0,69.5,69
2018-12-06 07:23:54.8409,172.8,119.8,69.25,69.33,0.1,20.72,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:55.0909,172.8,119.8,69.25,69.33,0,20.71,2,769.9,0,32,69.5,69
2018-12-06 07:23:55.3409,172.8,119.8,69.25,69.33,0,20.72,65,-820,-770,0,69.5,69
2018-12-06 07:23:55.5909,172.8,119.8,69.25,69.33,0,20.65,51,3.94,3.91,0,69.5,69
2018-12-06 07:23:55.8409,172.8,119.8,69.25,69.33,0.1,20.52,63,50,50,0,69.5,69
2018-12-06 07:23:56.0909,172.8,119.8,69.25,69.33,0,20.51,67,25.5,25.6,0,69.5,69
2018-12-06 07:23:56.3409,172.8,119.8,69.25,69.33,0,20.52,52,3.94,3.9,0,69.5,69
2018-12-06 07:23:56.5909,172.8,119.8,69.25,69.33,0,20.73,6,-830,25.5,3.9,69.5,69
2018-12-06 07:23:56.8409,172.8,119.8,69.25,69.33,0,20.52,7,-770,25.6,3.9,69.5,69
2018-12-06 07:23:57.0909,172.8,119.8,69.25,69.33,0,20.55,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:57.3409,172.8,119.8,69.25,69.33,0,20.71,2,769.9,0,32,69.5,69
2018-12-06 07:23:57.5909,172.8,119.8,69.25,69.33,0,20.73,61,771.2,765.2,0,69.5,69
2018-12-06 07:23:57.8409,172.8,119.8,69.25,69.33,0,20.73,62,425,425,0,69.5,69
2018-12-06 07:23:58.0909,172.8,119.8,69.25,69.33,0,20.73,64,8,8.1,0,69.5,69
2018-12-06 07:23:58.3409,172.8,119.8,69.25,69.33,0,20.73,3,770.1,0,29,69.5,69
2018-12-06 07:23:58.5909,172.8,119.8,69.25,69.33,0,20.72,4,769.9,0,29.5,69.5,69
2018-12-06 07:23:58.8409,172.8,119.8,69.25,69.33,0,20.51,65,-840,-780,0,69.5,69
2018-12-06 07:23:59.0909,172.8,119.8,69.25,69.33,0,20.52,66,5270,5270,0,69.5,69
2018-12-06 07:23:59.3409,172.8,119.8,69.25,69.33,0,20.52,1,770.1,0,31.5,69.5,69
2018-12-06 07:23:59.5909,172.8,119.8,69.25,69.33,0,20.51,2,770,0,32,69.5,69
2018-12-06 07:23:59.8409,172.8,119.8,69.25,69.33,0,20.51,65,-840,-780,0,69.5,69
2018-12-06 07:24:00.0909,172.8,119.6,69.25,69.21,0,20.74,51,3.93,3.91,0,69.5,69
2018-12-06 07:24:00.3409,172.8,119.6,69.25,69.21,0,20.73,63,50,50,0,69.5,69
2018-12-06 07:24:00.5909,172.8,119.6,69.25,69.21,0,20.72,67,25.5,25.6,0,69.5,69
2018-12-06 07:24:00.8409,172.8,119.6,69.25,69.21,0,20.71,52,3.94,3.9,0,69.5,69
2018-12-06 07:24:01.0909,172.8,119.6,69.25,69.21,0,20.72,6,-840,25.5,3.9,69.5,69
2018-12-06 07:24:01.3410,172.8,119.6,69.25,69.21,0,20.72,7,-780,25.6,3.9,69.5,69
2018-12-06 07:24:01.5910,172.8,119.6,69.25,69.21,0,20.72,1,770.1,0,31.5,69.5,69
2018-12-06 07:24:01.8410,172.8,119.6,69.25,69.21,0,20.52,2,770,0,32,69.5,69
2018-12-06 07:24:02.0910,172.8,119.6,69.25,69.21,0,20.44,61,771.3,765.2,0,69.5,69
2018-12-06 07:24:02.3410,172.8,119.6,69.25,69.21,0,20.72,62,425,425,0,69.5,69
2018-12-06 07:24:02.5910,172.8,119.6,69.25,69.21,0,20.89,64,8,8.1,0,69.5,69
2018-12-06 07:24:02.8410,172.8,119.6,69.25,69.21,0,20.52,3,770.1,0,29,69.5,69
2018-12-06 07:24:03.0910,172.8,119.6,69.25,69.21,0,20.52,4,770,0,29.5,69.5,69
2018-12-06 07:24:03.3410,172.8,119.6,69.25,69.21,0,20.72,65,-830,-780,0,69.5,69
2018-12-06 07:24:03.5910,172.8,119.6,69.25,69.21,0.1,20.73,66,5270,5270,0,69.5,69
2018-12-06 07:24:03.8410,172.8,119.6,69.25,69.21,0,20.51,1,770.1,0,31.5,69.5,69
2018-12-06 07:24:04.0910,172.8,119.6,69.25,69.21,0,20.52,2,770,0,32,69.5,69
2018-12-06 07:24:04.3410,172.8,119.6,69.25,69.21,0,20.72,65,-830,-770,0,69.5,69
2018-12-06 07:24:04.5910,172.8,119.6,69.25,69.21,0,20.68,51,3.93,3.91,0,69.5,69
2018-12-06 07:24:04.8410,172.8,119.6,69.25,69.21,0,20.72,63,50,50,0,69.5,69
2018-12-06 07:24:05.0910,172.8,119.6,69.25,69.21,0,20.52,67,25.4,25.6,0,69.5,69
2018-12-06 07:24:05.3410,172.8,119.6,69.25,69.21,0.1,20.52,52,3.94,3.9,0,69.5,69
2018-12-06 07:24:05.5910,172.8,119.6,69.25,69.21,0,20.72,6,-830,25.4,3.9,69.5,69
2018-12-06 07:24:05.8410,172.8,119.6,69.25,69.21,0,20.71,7,-770,25.6,3.9,69.5,69
2018-12-06 07:24:06.0910,172.8,119.6,69.25,69.21,0,20.73,1,770.1,0,31.5,69.5,69
2018-12-06 07:24:06.3410,172.8,119.6,69.25,69.21,0,20.72,2,770,0,32,69.5,69
2018-12-06 07:24:06.5910,172.8,119.6,69.25,69.21,0,20.72,61,771.1,765.2,0,69.5,69
2018-12-06 07:24:06.8410,172.8,119.6,69.25,69.21,0,20.54,62,425,425,0,69.5,69
2018-12-06 07:24:07.0910,172.8,119.6,69.25,69.21,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:07.3410,172.8,119.6,69.25,69.21,0.1,20.52,3,770.1,0,29,69.5,69
2018-12-06 07:24:07.5910,172.8,119.6,69.25,69.21,0,20.6,4,770,0,29.5,69.5,69
2018-12-06 07:24:07.8410,172.8,119.6,69.25,69.21,0,20.72,65,-820,-770,0,69.5,69
2018-12-06 07:24:08.0910,172.8,119.6,69.25,69.21,0,20.72,66,5260,5260,0,69.5,69
2018-12-06 07:24:08.3410,172.8,119.6,69.25,69.21,0,20.72,1,770.1,0,31.5,69.5,69
2018-12-06 07:24:08.5910,172.8,119.6,69.25,69.21,0,20.72,2,770,0,32,69.5,69
2018-12-06 07:24:08.8411,172.8,119.6,69.25,69.21,0,20.72,65,-820,-770,0,69.5,69
2018-12-06 07:24:09.0911,172.8,119.6,69.25,69.21,0,20.72,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:09.3411,172.8,119.6,69.25,69.21,0,20.72,63,50,50,0,69.5,69
2018-12-06 07:24:09.5911,172.8,119.6,69.25,69.21,0,20.71,67,25.4,25.6,0,69.5,69
2018-12-06 07:24:09.8411,172.8,119.6,69.25,69.21,0,20.72,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:10.0911,172.8,119.6,69.25,69.21,0,20.51,6,-830,25.4,3.9,69.5,69
2018-12-06 07:24:10.3411,172.8,119.6,69.25,69.21,0,20.52,7,-770,25.6,3.9,69.5,69
2018-12-06 07:24:10.5911,172.8,119.6,69.25,69.21,0,20.52,1,770.1,0,31.5,69.5,69
2018-12-06 07:24:10.8411,172.8,119.6,69.25,69.21,0,20.52,2,770,0,32,69.5,69
2018-12-06 07:24:11.0911,172.8,119.6,69.25,69.21,0,20.52,61,771.3,765.2,0,69.5,69
2018-12-06 07:24:11.3411,172.8,119.6,69.25,69.21,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:24:11.5911,172.8,119.6,69.25,69.21,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:11.8411,172.8,119.6,69.25,69.21,0,20.52,3,770.1,0,29,69.5,69
2018-12-06 07:24:12.0911,172.8,119.6,69.25,69.21,0,20.63,4,770,0,29.5,69.5,69
2018-12-06 07:24:12.3411,172.8,119.6,69.25,69.21,0,20.72,65,-830,-770,0,69.5,69
2018-12-06 07:24:12.5911,172.8,119.6,69.25,69.21,0,20.72,66,5260,5260,0,69.5,69
2018-12-06 07:24:12.8411,172.8,119.6,69.25,69.21,0,20.52,1,770.1,0,31.5,69.5,69
2018-12-06 07:24:13.0911,172.8,119.6,69.25,69.21,0,20.52,2,770,0,32,69.5,69
2018-12-06 07:24:13.3411,172.8,119.6,69.25,69.21,0,20.52,65,-830,-760,0,69.5,69
2018-12-06 07:24:13.5911,172.8,119.6,69.25,69.21,0,20.67,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:13.8411,172.8,119.6,69.25,69.21,0,20.74,63,50,50,0,69.5,69
2018-12-06 07:24:14.0911,172.8,119.6,69.25,69.21,0,20.72,67,25.4,25.5,0,69.5,69
2018-12-06 07:24:14.3411,172.8,119.6,69.25,69.21,0,20.51,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:14.5911,172.8,119.6,69.25,69.21,0,20.51,6,-830,25.4,3.9,69.5,69
2018-12-06 07:24:14.8411,172.8,119.6,69.25,69.21,0,20.51,7,-770,25.5,3.9,69.5,69
2018-12-06 07:24:15.0911,172.8,119.6,69.25,69.21,0,20.51,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:15.3411,172.8,119.6,69.25,69.21,0,20.52,2,770.1,0,32,69.5,69
2018-12-06 07:24:15.5911,172.8,119.6,69.25,69.21,0,20.72,61,771.3,765.2,0,69.5,69
2018-12-06 07:24:15.8411,172.8,119.6,69.25,69.21,0,20.78,62,425,425,0,69.5,69
2018-12-06 07:24:16.0911,172.8,119.6,69.25,69.21,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:16.3412,172.8,119.6,69.25,69.21,0,20.52,3,770.2,0,29,69.5,69
2018-12-06 07:24:16.5912,172.8,119.6,69.25,69.21,0,20.52,4,770.1,0,29.5,69.5,69
2018-12-06 07:24:16.8412,172.8,119.6,69.25,69.21,0,20.55,65,-830,-770,0,69.5,69
2018-12-06 07:24:17.0912,172.8,119.6,69.25,69.21,0,20.71,66,5270,5270,0,69.5,69
2018-12-06 07:24:17.3412,172.8,119.6,69.25,69.21,0,20.52,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:17.5912,172.8,119.6,69.25,69.21,0,20.48,2,770.1,0,32,69.5,69
2018-12-06 07:24:17.8411,172.8,119.6,69.25,69.21,0,20.52,65,-820,-760,0,69.5,69
2018-12-06 07:24:18.0911,172.8,119.6,69.25,69.21,0,20.72,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:18.3411,172.8,119.6,69.25,69.21,0,20.72,63,50,50,0,69.5,69
2018-12-06 07:24:18.5911,172.8,119.6,69.25,69.21,0.1,20.51,67,25.4,25.5,0,69.5,69
2018-12-06 07:24:18.8411,172.8,119.6,69.25,69.21,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:19.0911,172.8,119.6,69.25,69.21,0.1,20.72,6,-820,25.4,3.9,69.5,69
2018-12-06 07:24:19.3411,172.8,119.6,69.25,69.21,0.1,20.52,7,-770,25.5,3.9,69.5,69
2018-12-06 07:24:19.5911,172.8,119.6,69.25,69.21,0.1,20.57,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:19.8412,172.8,119.6,69.25,69.21,0.1,20.72,2,770.1,0,32,69.5,69
2018-12-06 07:24:20.0912,172.8,119.6,69.25,69.21,0,20.56,61,771.2,765.3,0,69.5,69
2018-12-06 07:24:20.3412,172.8,119.6,69.25,69.21,0.1,20.52,62,425,425,0,69.5,69
2018-12-06 07:24:20.5911,172.8,119.6,69.25,69.21,0,20.49,64,7.9,8.1,0,69.5,69
2018-12-06 07:24:20.8411,172.8,119.6,69.25,69.21,0,20.51,3,770.2,0,29,69.5,69
2018-12-06 07:24:21.0911,172.8,119.6,69.25,69.21,0,20.52,4,770.1,0,29.5,69.5,69
2018-12-06 07:24:21.3412,172.8,119.6,69.25,69.21,0,20.52,65,-820,-760,0,69.5,69
2018-12-06 07:24:21.5912,172.8,119.6,69.25,69.21,0,20.51,66,5270,5270,0,69.5,69
2018-12-06 07:24:21.8412,172.8,119.6,69.25,69.21,0,20.53,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:22.0912,172.8,119.6,69.25,69.21,0,20.7,2,770.1,0,32,69.5,69
2018-12-06 07:24:22.3412,172.8,119.6,69.25,69.21,0,20.52,65,-830,-770,0,69.5,69
2018-12-06 07:24:22.5912,172.8,119.6,69.25,69.21,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:22.8412,172.8,119.6,69.25,69.21,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:23.0912,172.8,119.6,69.25,69.21,0,20.52,67,25.4,25.5,0,69.5,69
2018-12-06 07:24:23.3412,172.8,119.6,69.25,69.21,0,20.53,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:23.5912,172.8,119.6,69.25,69.21,0,20.52,6,-840,25.4,3.9,69.5,69
2018-12-06 07:24:23.8412,172.8,119.6,69.25,69.21,0,20.52,7,-770,25.5,3.9,69.5,69
2018-12-06 07:24:24.0912,172.8,119.6,69.25,69.21,0,20.56,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:24.3412,172.8,119.6,69.25,69.21,0,20.72,2,770.1,0,32,69.5,69
2018-12-06 07:24:24.5912,172.8,119.6,69.25,69.21,0,20.72,61,771.2,765.2,0,69.5,69
2018-12-06 07:24:24.8412,172.8,119.6,69.25,69.21,0,20.72,62,425,425,0,69.5,69
2018-12-06 07:24:25.0912,172.8,119.6,69.25,69.21,0,20.72,64,8,8.1,0,69.5,69
2018-12-06 07:24:25.3412,172.8,119.6,69.25,69.21,0,20.73,3,770.2,0,29,69.5,69
2018-12-06 07:24:25.5912,172.8,119.6,69.25,69.21,0,20.71,4,770.1,0,29.5,69.5,69
2018-12-06 07:24:25.8412,172.8,119.6,69.25,69.21,0,20.52,65,-830,-770,0,69.5,69
2018-12-06 07:24:26.0912,172.8,119.6,69.25,69.21,0,20.52,66,5270,5270,0,69.5,69
2018-12-06 07:24:26.3412,172.8,119.6,69.25,69.21,0,20.52,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:26.5912,172.8,119.6,69.25,69.21,0,20.52,2,770.1,0,32,69.5,69
2018-12-06 07:24:26.8412,172.8,119.6,69.25,69.21,0,20.5,65,-830,-770,0,69.5,69
2018-12-06 07:24:27.0913,172.8,119.6,69.25,69.21,0,20.71,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:27.3413,172.8,119.6,69.25,69.21,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:27.5913,172.8,119.6,69.25,69.21,0,20.7,67,25.4,25.5,0,69.5,69
2018-12-06 07:24:27.8413,172.8,119.6,69.25,69.21,0,20.72,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:28.0912,172.8,119.6,69.25,69.21,0,20.52,6,-830,25.4,3.9,69.5,69
2018-12-06 07:24:28.3412,172.8,119.6,69.25,69.21,0,20.55,7,-770,25.5,3.9,69.5,69
2018-12-06 07:24:28.5912,172.8,119.6,69.25,69.21,0,20.52,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:28.8412,172.8,119.6,69.25,69.21,0.1,20.52,2,770.1,0,32,69.5,69
2018-12-06 07:24:29.0912,172.8,119.5,69.25,69.16,0.1,20.51,61,771.2,765.3,0,69.5,69
2018-12-06 07:24:29.3412,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:24:29.5912,172.8,119.5,69.25,69.16,0.1,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:29.8413,172.8,119.5,69.25,69.16,0.1,20.52,3,770.2,0,29,69.5,69
2018-12-06 07:24:30.0913,172.8,119.5,69.25,69.16,0.1,20.52,4,770.1,0,29.5,69.5,69
2018-12-06 07:24:30.3413,172.8,119.5,69.25,69.16,0.1,20.53,65,-820,-770,0,69.5,69
2018-12-06 07:24:30.5913,172.8,119.5,69.25,69.16,0,20.52,66,5280,5280,0,69.5,69
2018-12-06 07:24:30.8413,172.8,119.5,69.25,69.16,0.1,20.54,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:31.0913,172.8,119.5,69.25,69.16,0,20.52,2,770.1,0,32,69.5,69
2018-12-06 07:24:31.3413,172.8,119.5,69.25,69.16,0,20.52,65,-820,-770,0,69.5,69
2018-12-06 07:24:31.5912,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:31.8412,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:32.0913,172.8,119.5,69.25,69.16,0,20.52,67,25.4,25.5,0,69.5,69
2018-12-06 07:24:32.3413,172.8,119.5,69.25,69.16,0,20.72,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:32.5913,172.8,119.5,69.25,69.16,0,20.72,6,-820,25.3,3.9,69.5,69
2018-12-06 07:24:32.8413,172.8,119.5,69.25,69.16,0,20.51,7,-760,25.5,3.9,69.5,69
2018-12-06 07:24:33.0913,172.8,119.5,69.25,69.16,0,20.72,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:33.3413,172.8,119.5,69.25,69.16,0,20.72,2,770.1,0,32,69.5,69
2018-12-06 07:24:33.5913,172.8,119.5,69.25,69.16,0,20.52,61,771.3,765.3,0,69.5,69
2018-12-06 07:24:33.8413,172.8,119.5,69.25,69.16,0,20.49,62,425,425,0,69.5,69
2018-12-06 07:24:34.0913,172.8,119.5,69.25,69.16,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:34.3413,172.8,119.5,69.25,69.16,0,20.52,3,770.2,0,29,69.5,69
2018-12-06 07:24:34.5913,172.8,119.5,69.25,69.16,0,20.71,4,770.1,0,29.5,69.5,69
2018-12-06 07:24:34.8413,172.8,119.5,69.25,69.16,0,20.72,65,-830,-770,0,69.5,69
2018-12-06 07:24:35.0913,172.8,119.5,69.25,69.16,0,20.7,66,5280,5280,0,69.5,69
2018-12-06 07:24:35.3413,172.8,119.5,69.25,69.16,0,20.72,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:35.5913,172.8,119.5,69.25,69.16,0,20.72,2,770.1,0,32,69.5,69
2018-12-06 07:24:35.8413,172.8,119.5,69.25,69.16,0,20.72,65,-830,-770,0,69.5,69
2018-12-06 07:24:36.0913,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:36.3413,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:36.5913,172.8,119.5,69.25,69.16,0,20.52,67,25.3,25.5,0,69.5,69
2018-12-06 07:24:36.8413,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:37.0913,172.8,119.5,69.25,69.16,0,20.52,6,-830,25.3,3.9,69.5,69
2018-12-06 07:24:37.3413,172.8,119.5,69.25,69.16,0,20.53,7,-760,25.5,3.9,69.5,69
2018-12-06 07:24:37.5913,172.8,119.5,69.25,69.16,0,20.5,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:37.8413,172.8,119.5,69.25,69.16,0,20.5,2,770.1,0,32,69.5,69
2018-12-06 07:24:38.0913,172.8,119.5,69.25,69.16,0,20.72,61,771.3,765.4,0,69.5,69
2018-12-06 07:24:38.3413,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:24:38.5913,172.8,119.5,69.25,69.16,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:38.8414,172.8,119.5,69.25,69.16,0,20.72,3,770.2,0,29,69.5,69
2018-12-06 07:24:39.0914,172.8,119.5,69.25,69.16,0,20.52,4,770.1,0,29.5,69.5,69
2018-12-06 07:24:39.3414,172.8,119.5,69.25,69.16,0,20.52,65,-830,-770,0,69.5,69
2018-12-06 07:24:39.5913,172.8,119.5,69.25,69.16,0,20.5,66,5270,5270,0,69.5,69
2018-12-06 07:24:39.8413,172.8,119.5,69.25,69.16,0.1,20.53,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:40.0913,172.8,119.5,69.25,69.16,0,20.49,2,770.1,0,32,69.5,69
2018-12-06 07:24:40.3413,172.8,119.5,69.25,69.16,0,20.52,65,-820,-760,0,69.5,69
2018-12-06 07:24:40.5913,172.8,119.5,69.25,69.16,0,20.44,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:40.8413,172.8,119.5,69.25,69.16,0.1,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:41.0914,172.8,119.5,69.25,69.16,0,20.52,67,25.3,25.4,0,69.5,69
2018-12-06 07:24:41.3414,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:41.5914,172.8,119.5,69.25,69.16,0,20.54,6,-820,25.3,3.9,69.5,69
2018-12-06 07:24:41.8414,172.8,119.5,69.25,69.16,0,20.51,7,-760,25.4,3.9,69.5,69
2018-12-06 07:24:42.0914,172.8,119.5,69.25,69.16,0,20.52,1,770.2,0,31.5,69.5,69
2018-12-06 07:24:42.3414,172.8,119.5,69.25,69.16,0,20.52,2,770.1,0,32,69.5,69
2018-12-06 07:24:42.5914,172.8,119.5,69.25,69.16,0,20.51,61,771.3,765.3,0,69.5,69
2018-12-06 07:24:42.8414,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:24:43.0914,172.8,119.5,69.25,69.16,0,20.55,64,8,8.1,0,69.5,69
2018-12-06 07:24:43.3414,172.8,119.5,69.25,69.16,0,20.51,3,770.3,0,29,69.5,69
2018-12-06 07:24:43.5913,172.8,119.5,69.25,69.16,0,20.72,4,770.2,0,29.5,69.5,69
2018-12-06 07:24:43.8413,172.8,119.5,69.25,69.16,0,20.52,65,-830,-770,0,69.5,69
2018-12-06 07:24:44.0913,172.8,119.5,69.25,69.16,0,20.51,66,5280,5280,0,69.5,69
2018-12-06 07:24:44.3413,172.8,119.5,69.25,69.16,0,20.51,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:44.5914,172.8,119.5,69.25,69.16,0,20.54,2,770.2,0,32,69.5,69
2018-12-06 07:24:44.8414,172.8,119.5,69.25,69.16,0,20.54,65,-830,-770,0,69.5,69
2018-12-06 07:24:45.0914,172.8,119.5,69.25,69.16,0,20.53,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:45.3414,172.8,119.5,69.25,69.16,0,20.54,63,50,50,0,69.5,69
2018-12-06 07:24:45.5914,172.8,119.5,69.25,69.16,0,20.53,67,25.3,25.4,0,69.5,69
2018-12-06 07:24:45.8414,172.8,119.5,69.25,69.16,0,20.49,52,3.94,3.9,0,69.5,69
2018-12-06 07:24:46.0914,172.8,119.5,69.25,69.16,0,20.52,6,-830,25.3,3.9,69.5,69
2018-12-06 07:24:46.3414,172.8,119.5,69.25,69.16,0,20.51,7,-770,25.4,3.9,69.5,69
2018-12-06 07:24:46.5914,172.8,119.5,69.25,69.16,0,20.53,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:46.8414,172.8,119.5,69.25,69.16,0,20.53,2,770.2,0,32,69.5,69
2018-12-06 07:24:47.0914,172.8,119.5,69.25,69.16,0,20.52,61,771.4,765.3,0,69.5,69
2018-12-06 07:24:47.3414,172.8,119.5,69.25,69.16,0,20.53,62,425,425,0,69.5,69
2018-12-06 07:24:47.5914,172.8,119.5,69.25,69.16,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:47.8414,172.8,119.5,69.25,69.16,0,20.52,3,770.3,0,29,69.5,69
2018-12-06 07:24:48.0914,172.8,119.5,69.25,69.16,0,20.51,4,770.2,0,29.5,69.5,69
2018-12-06 07:24:48.3414,172.8,119.5,69.25,69.16,0,20.52,65,-830,-760,0,69.5,69
2018-12-06 07:24:48.5914,172.8,119.5,69.25,69.16,0,20.54,66,5280,5280,0,69.5,69
2018-12-06 07:24:48.8414,172.8,119.5,69.25,69.16,0,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:49.0914,172.8,119.5,69.25,69.16,0,20.52,2,770.2,0,32,69.5,69
2018-12-06 07:24:49.3414,172.8,119.5,69.25,69.16,0,20.51,65,-820,-760,0,69.5,69
2018-12-06 07:24:49.5914,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:49.8415,172.8,119.5,69.25,69.16,0,20.53,63,50,50,0,69.5,69
2018-12-06 07:24:50.0915,172.8,119.5,69.25,69.16,0,20.52,67,25.3,25.4,0,69.5,69
2018-12-06 07:24:50.3415,172.8,119.5,69.25,69.16,0,20.51,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:50.5915,172.8,119.5,69.25,69.16,0,20.5,6,-820,25.3,3.9,69.5,69
2018-12-06 07:24:50.8415,172.8,119.5,69.25,69.16,0,20.52,7,-760,25.4,3.9,69.5,69
2018-12-06 07:24:51.0915,172.8,119.5,69.25,69.16,0,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:51.3415,172.8,119.5,69.25,69.16,0.1,20.51,2,770.2,0,32,69.5,69
2018-12-06 07:24:51.5915,172.8,119.5,69.25,69.16,0.1,20.52,61,771.4,765.4,0,69.5,69
2018-12-06 07:24:51.8414,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:24:52.0914,172.8,119.5,69.25,69.16,0,20.51,64,8,8.1,0,69.5,69
2018-12-06 07:24:52.3414,172.8,119.5,69.25,69.16,0,20.52,3,770.3,0,29,69.5,69
2018-12-06 07:24:52.5914,172.8,119.5,69.25,69.16,0,20.52,4,770.2,0,29.5,69.5,69
2018-12-06 07:24:52.8414,172.8,119.5,69.25,69.16,0,20.53,65,-820,-760,0,69.5,69
2018-12-06 07:24:53.0914,172.8,119.5,69.25,69.16,0,20.52,66,5290,5290,0,69.5,69
2018-12-06 07:24:53.3413,172.8,119.5,69.25,69.16,0,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:53.5914,172.8,119.5,69.25,69.16,0,20.53,2,770.2,0,32,69.5,69
2018-12-06 07:24:53.8414,172.8,119.5,69.25,69.16,0,20.52,65,-830,-760,0,69.5,69
2018-12-06 07:24:54.0915,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:54.3415,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:54.5915,172.8,119.5,69.25,69.16,0,20.51,67,25.3,25.4,0,69.5,69
2018-12-06 07:24:54.8415,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:55.0915,172.8,119.5,69.25,69.16,0,20.52,6,-840,25.3,3.9,69.5,69
2018-12-06 07:24:55.3416,172.8,119.5,69.25,69.16,0,20.52,7,-770,25.4,3.9,69.5,69
2018-12-06 07:24:55.5916,172.8,119.5,69.25,69.16,0,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:55.8416,172.8,119.5,69.25,69.16,0,20.51,2,770.2,0,32,69.5,69
2018-12-06 07:24:56.0915,172.8,119.5,69.25,69.16,0,20.53,61,771.4,765.3,0,69.5,69
2018-12-06 07:24:56.3415,172.8,119.5,69.25,69.16,0,20.53,62,425,425,0,69.5,69
2018-12-06 07:24:56.5915,172.8,119.5,69.25,69.16,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:24:56.8415,172.8,119.5,69.25,69.16,0,20.52,3,770.3,0,29,69.5,69
2018-12-06 07:24:57.0915,172.8,119.5,69.25,69.16,0,20.52,4,770.2,0,29.5,69.5,69
2018-12-06 07:24:57.3415,172.8,119.5,69.25,69.16,0,20.5,65,-830,-770,0,69.5,69
2018-12-06 07:24:57.5915,172.8,119.5,69.25,69.16,0,20.52,66,5290,5290,0,69.5,69
2018-12-06 07:24:57.8415,172.8,119.5,69.25,69.16,0,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:24:58.0915,172.8,119.5,69.25,69.16,0,20.5,2,770.2,0,32,69.5,69
2018-12-06 07:24:58.3415,172.8,119.5,69.25,69.16,0,20.52,65,-830,-770,0,69.5,69
2018-12-06 07:24:58.5915,172.8,119.5,69.25,69.16,0,20.51,51,3.94,3.91,0,69.5,69
2018-12-06 07:24:58.8415,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:24:59.0916,172.8,119.5,69.25,69.16,0,20.52,67,25.3,25.4,0,69.5,69
2018-12-06 07:24:59.3416,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:24:59.5916,172.8,119.5,69.25,69.16,0,20.51,6,-830,25.3,3.9,69.5,69
2018-12-06 07:24:59.8416,172.8,119.5,69.25,69.16,0,20.75,7,-770,25.4,3.9,69.5,69
2018-12-06 07:25:00.0916,172.8,119.5,69.25,69.16,0.1,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:00.3416,172.8,119.5,69.25,69.16,0,20.52,2,770.2,0,32,69.5,69
2018-12-06 07:25:00.5916,172.8,119.5,69.25,69.16,0.1,20.5,61,771.3,765.4,0,69.5,69
2018-12-06 07:25:00.8416,172.8,119.5,69.25,69.16,0.1,20.51,62,425,425,0,69.5,69
2018-12-06 07:25:01.0916,172.8,119.5,69.25,69.16,0.1,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:25:01.3416,172.8,119.5,69.25,69.16,0.1,20.52,3,770.3,0,29,69.5,69
2018-12-06 07:25:01.5916,172.8,119.5,69.25,69.16,0.1,20.52,4,770.2,0,29.5,69.5,69
2018-12-06 07:25:01.8416,172.8,119.5,69.25,69.16,0,20.51,65,-820,-770,0,69.5,69
2018-12-06 07:25:02.0916,172.8,119.5,69.25,69.16,0,20.52,66,5280,5280,0,69.5,69
2018-12-06 07:25:02.3416,172.8,119.5,69.25,69.16,0.1,20.51,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:02.5916,172.8,119.5,69.25,69.16,0.1,20.54,2,770.2,0,32,69.5,69
2018-12-06 07:25:02.8416,172.8,119.5,69.25,69.16,0,20.49,65,-830,-770,0,69.5,69
2018-12-06 07:25:03.0916,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:03.3416,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:25:03.5916,172.8,119.5,69.25,69.16,0,20.49,67,25.3,25.4,0,69.5,69
2018-12-06 07:25:03.8416,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:04.0916,172.8,119.5,69.25,69.16,0,20.52,6,-840,25.3,3.9,69.5,69
2018-12-06 07:25:04.3416,172.8,119.5,69.25,69.16,0,20.51,7,-770,25.4,3.9,69.5,69
2018-12-06 07:25:04.5916,172.8,119.5,69.25,69.16,0,20.54,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:04.8416,172.8,119.5,69.25,69.16,0,20.52,2,770.2,0,32,69.5,69
2018-12-06 07:25:05.0916,172.8,119.5,69.25,69.16,0,20.52,61,771.3,765.2,0,69.5,69
2018-12-06 07:25:05.3416,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:25:05.5916,172.8,119.5,69.25,69.16,0,20.51,64,8,8.1,0,69.5,69
2018-12-06 07:25:05.8416,172.8,119.5,69.25,69.16,0,20.51,3,770.3,0,29,69.5,69
2018-12-06 07:25:06.0916,172.8,119.5,69.25,69.16,0,20.53,4,770.2,0,29.5,69.5,69
2018-12-06 07:25:06.3416,172.8,119.5,69.25,69.16,0,20.5,65,-830,-770,0,69.5,69
2018-12-06 07:25:06.5916,172.8,119.5,69.25,69.16,0,20.51,66,5280,5280,0,69.5,69
2018-12-06 07:25:06.8417,172.8,119.5,69.25,69.16,0,20.56,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:07.0917,172.8,119.5,69.25,69.16,0,20.51,2,770.2,0,32,69.5,69
2018-12-06 07:25:07.3417,172.8,119.5,69.25,69.16,0,20.52,65,-820,-770,0,69.5,69
2018-12-06 07:25:07.5917,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:07.8417,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:25:08.0917,172.8,119.5,69.25,69.16,0,20.53,67,25.2,25.4,0,69.5,69
2018-12-06 07:25:08.3417,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:08.5917,172.8,119.5,69.25,69.16,0,20.52,6,-820,25.2,3.9,69.5,69
2018-12-06 07:25:08.8417,172.8,119.5,69.25,69.16,0,20.51,7,-760,25.4,3.9,69.5,69
2018-12-06 07:25:09.0917,172.8,119.5,69.25,69.16,0.1,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:09.3417,172.8,119.5,69.25,69.16,0,20.51,2,770.2,0,32,69.5,69
2018-12-06 07:25:09.5917,172.8,119.5,69.25,69.16,0,20.52,61,771.3,765.3,0,69.5,69
2018-12-06 07:25:09.8416,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:25:10.0917,172.8,119.5,69.25,69.16,0,20.47,64,8,8.1,0,69.5,69
2018-12-06 07:25:10.3417,172.8,119.5,69.25,69.16,0,20.52,3,770.3,0,29,69.5,69
2018-12-06 07:25:10.5917,172.8,119.5,69.25,69.16,0,20.51,4,770.2,0,29.5,69.5,69
2018-12-06 07:25:10.8417,172.8,119.5,69.25,69.16,0.1,20.52,65,-820,-770,0,69.5,69
2018-12-06 07:25:11.0917,172.8,119.5,69.25,69.16,0.1,20.52,66,5280,5280,0,69.5,69
2018-12-06 07:25:11.3417,172.8,119.5,69.25,69.16,0,20.51,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:11.5917,172.8,119.5,69.25,69.16,0,20.52,2,770.2,0,32,69.5,69
2018-12-06 07:25:11.8417,172.8,119.5,69.25,69.16,0,20.51,65,-820,-770,0,69.5,69
2018-12-06 07:25:12.0917,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:12.3417,172.8,119.5,69.25,69.16,0,20.51,63,50,50,0,69.5,69
2018-12-06 07:25:12.5917,172.8,119.5,69.25,69.16,0,20.53,67,25.2,25.4,0,69.5,69
2018-12-06 07:25:12.8417,172.8,119.5,69.25,69.16,0,20.51,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:13.0917,172.8,119.5,69.25,69.16,0,20.52,6,-830,25.2,3.9,69.5,69
2018-12-06 07:25:13.3417,172.8,119.5,69.25,69.16,0,20.51,7,-770,25.3,3.9,69.5,69
2018-12-06 07:25:13.5917,172.8,119.5,69.25,69.16,0,20.52,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:13.8417,172.8,119.5,69.25,69.16,0,20.51,2,770.2,0,32,69.5,69
2018-12-06 07:25:14.0917,172.8,119.5,69.25,69.16,0,20.48,61,771.4,765.3,0,69.5,69
2018-12-06 07:25:14.3417,172.8,119.5,69.25,69.16,0,20.47,62,425,425,0,69.5,69
2018-12-06 07:25:14.5917,172.8,119.5,69.25,69.16,-0.1,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:25:14.8417,172.8,119.5,69.25,69.16,0,20.52,3,770.4,0,29,69.5,69
2018-12-06 07:25:15.0917,172.8,119.5,69.25,69.16,0,20.51,4,770.2,0,29.5,69.5,69
2018-12-06 07:25:15.3417,172.8,119.5,69.25,69.16,0,20.51,65,-830,-770,0,69.5,69
2018-12-06 07:25:15.5917,172.8,119.5,69.25,69.16,0,20.51,66,5270,5270,0,69.5,69
2018-12-06 07:25:15.8417,172.8,119.5,69.25,69.16,0,20.51,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:16.0918,172.8,119.5,69.25,69.16,0,20.52,2,770.2,0,32,69.5,69
2018-12-06 07:25:16.3418,172.8,119.5,69.25,69.16,0,20.52,65,-830,-760,0,69.5,69
2018-12-06 07:25:16.5917,172.8,119.5,69.25,69.16,0,20.54,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:16.8417,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:25:17.0917,172.8,119.5,69.25,69.16,0,20.52,67,25.2,25.3,0,69.5,69
2018-12-06 07:25:17.3417,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:17.5917,172.8,119.5,69.25,69.16,0,20.52,6,-830,25.2,3.9,69.5,69
2018-12-06 07:25:17.8418,172.8,119.5,69.25,69.16,0,20.53,7,-760,25.3,3.9,69.5,69
2018-12-06 07:25:18.0918,172.8,119.5,69.25,69.16,0,20.51,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:18.3418,172.8,119.5,69.25,69.16,0,20.52,2,770.2,0,32,69.5,69
2018-12-06 07:25:18.5918,172.8,119.5,69.25,69.16,0,20.53,61,771.3,765.3,0,69.5,69
2018-12-06 07:25:18.8417,172.8,119.5,69.25,69.16,0.1,20.51,62,425,425,0,69.5,69
2018-12-06 07:25:19.0917,172.8,119.5,69.25,69.16,0,20.51,64,8,8.1,0,69.5,69
2018-12-06 07:25:19.3417,172.8,119.5,69.25,69.16,0,20.52,3,770.4,0,29,69.5,69
2018-12-06 07:25:19.5918,172.8,119.5,69.25,69.16,0,20.52,4,770.3,0,29.5,69.5,69
2018-12-06 07:25:19.8418,172.8,119.5,69.25,69.16,0.1,20.48,65,-820,-760,0,69.5,69
2018-12-06 07:25:20.0918,172.8,119.5,69.25,69.16,0.1,20.52,66,5270,5270,0,69.5,69
2018-12-06 07:25:20.3418,172.8,119.5,69.25,69.16,0,20.53,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:20.5918,172.8,119.5,69.25,69.16,0,20.52,2,770.3,0,32,69.5,69
2018-12-06 07:25:20.8418,172.8,119.5,69.25,69.16,0,20.52,65,-820,-760,0,69.5,69
2018-12-06 07:25:21.0918,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:21.3418,172.8,119.5,69.25,69.16,0,20.51,63,50,50,0,69.5,69
2018-12-06 07:25:21.5918,172.8,119.5,69.25,69.16,0,20.52,67,25.2,25.3,0,69.5,69
2018-12-06 07:25:21.8418,172.8,119.5,69.25,69.16,0,20.51,52,3.94,3.9,0,69.5,69
2018-12-06 07:25:22.0917,172.8,119.5,69.25,69.16,0,20.5,6,-830,25.2,3.9,69.5,69
2018-12-06 07:25:22.3417,172.8,119.5,69.25,69.16,0,20.54,7,-770,25.3,3.9,69.5,69
2018-12-06 07:25:22.5918,172.8,119.5,69.25,69.16,0,20.52,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:22.8418,172.8,119.5,69.25,69.16,0,20.57,2,770.3,0,32,69.5,69
2018-12-06 07:25:23.0918,172.8,119.5,69.25,69.16,0,20.52,61,771.4,765.4,0,69.5,69
2018-12-06 07:25:23.3418,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:25:23.5918,172.8,119.5,69.25,69.16,0,20.5,64,8,8.1,0,69.5,69
2018-12-06 07:25:23.8418,172.8,119.5,69.25,69.16,0,20.52,3,770.4,0,29,69.5,69
2018-12-06 07:25:24.0918,172.8,119.5,69.25,69.16,0,20.53,4,770.3,0,29.5,69.5,69
2018-12-06 07:25:24.3418,172.8,119.5,69.25,69.16,0,20.51,65,-830,-770,0,69.5,69
2018-12-06 07:25:24.5918,172.8,119.5,69.25,69.16,0,20.52,66,5280,5280,0,69.5,69
2018-12-06 07:25:24.8418,172.8,119.5,69.25,69.16,0,20.51,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:25.0918,172.8,119.5,69.25,69.16,0,20.52,2,770.3,0,32,69.5,69
2018-12-06 07:25:25.3418,172.8,119.5,69.25,69.16,0,20.51,65,-830,-770,0,69.5,69
2018-12-06 07:25:25.5918,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:25.8418,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:25:26.0918,172.8,119.5,69.25,69.16,0,20.52,67,25.2,25.3,0,69.5,69
2018-12-06 07:25:26.3418,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.9,0,69.5,69
2018-12-06 07:25:26.5918,172.8,119.5,69.25,69.16,0,20.52,6,-830,25.2,3.9,69.5,69
2018-12-06 07:25:26.8418,172.8,119.5,69.25,69.16,0,20.5,7,-770,25.3,3.9,69.5,69
2018-12-06 07:25:27.0918,172.8,119.5,69.25,69.16,0,20.5,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:27.3418,172.8,119.5,69.25,69.16,0,20.52,2,770.3,0,32,69.5,69
2018-12-06 07:25:27.5919,172.8,119.5,69.25,69.16,0,20.53,61,771.3,765.5,0,69.5,69
2018-12-06 07:25:27.8419,172.8,119.5,69.25,69.16,0,20.51,62,425,425,0,69.5,69
2018-12-06 07:25:28.0919,172.8,119.5,69.25,69.16,0.1,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:25:28.3419,172.8,119.5,69.25,69.16,0.1,20.53,3,770.3,0,29,69.5,69
2018-12-06 07:25:28.5919,172.8,119.5,69.25,69.16,0.1,20.5,4,770.3,0,29.5,69.5,69
2018-12-06 07:25:28.8419,172.8,119.5,69.25,69.16,0.1,20.51,65,-820,-770,0,69.5,69
2018-12-06 07:25:29.0919,172.8,119.5,69.25,69.16,0.1,20.52,66,5270,5270,0,69.5,69
2018-12-06 07:25:29.3419,172.8,119.5,69.25,69.16,0,20.53,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:29.5919,172.8,119.5,69.25,69.16,0,20.51,2,770.3,0,32,69.5,69
2018-12-06 07:25:29.8419,172.8,119.5,69.25,69.16,0,20.52,65,-820,-770,0,69.5,69
2018-12-06 07:25:30.0919,172.8,119.5,69.25,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:30.3419,172.8,119.5,69.25,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:25:30.5919,172.8,119.5,69.25,69.16,0,20.52,67,25.2,25.3,0,69.5,69
2018-12-06 07:25:30.8419,172.8,119.5,69.25,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:31.0919,172.8,119.5,69.25,69.16,0,20.5,6,-830,25.2,3.9,69.5,69
2018-12-06 07:25:31.3419,172.8,119.5,69.25,69.16,0,20.52,7,-760,25.3,3.9,69.5,69
2018-12-06 07:25:31.5919,172.8,119.5,69.25,69.16,0,20.52,1,770.3,0,31.5,69.5,69
2018-12-06 07:25:31.8419,172.8,119.5,69.25,69.16,0,20.52,2,770.3,0,32,69.5,69
2018-12-06 07:25:32.0919,172.8,119.5,69.25,69.16,0,20.52,61,771.5,765.5,0,69.5,69
2018-12-06 07:25:32.3418,172.8,119.5,69.25,69.16,0,20.52,62,425,425,0,69.5,69
2018-12-06 07:25:32.5918,172.8,119.5,69.25,69.16,0,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:25:32.8418,172.8,119.5,69.25,69.16,0,20.53,3,770.3,0,29,69.5,69
2018-12-06 07:25:33.0919,172.8,119.5,69.25,69.16,0,20.53,4,770.3,0,29.5,69.5,69
2018-12-06 07:25:33.3419,172.8,119.5,69.25,69.16,0,20.52,65,-830,-760,0,69.5,69
2018-12-06 07:25:33.5919,172.8,119.5,69.25,69.16,0,20.52,66,5270,5270,0,69.5,69
2018-12-06 07:25:33.8419,172.8,119.5,69.25,69.16,0,20.52,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:34.0919,172.8,119.5,69.25,69.16,0,20.51,2,770.3,0,32,69.5,69
2018-12-06 07:25:34.3419,172.8,119.5,69.25,69.16,0,20.5,65,-830,-770,0,69.5,69
2018-12-06 07:25:34.5919,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:34.8419,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69.5,69
2018-12-06 07:25:35.0919,172.8,119.5,69,69.16,0,20.51,67,25.2,25.3,0,69.5,69
2018-12-06 07:25:35.3419,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:35.5919,172.8,119.5,69,69.16,0,20.51,6,-820,25.2,3.9,69.5,69
2018-12-06 07:25:35.8419,172.8,119.5,69,69.16,0,20.49,7,-770,25.3,3.9,69.5,69
2018-12-06 07:25:36.0919,172.8,119.5,69,69.16,0,20.52,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:36.3419,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69.5,69
2018-12-06 07:25:36.5919,172.8,119.5,69,69.16,0.1,20.52,61,771.4,765.5,0,69.5,69
2018-12-06 07:25:36.8419,172.8,119.5,69,69.16,0,20.51,62,425,425,0,69.5,69
2018-12-06 07:25:37.0919,172.8,119.5,69,69.16,0.1,20.52,64,8,8.1,0,69.5,69
2018-12-06 07:25:37.3419,172.8,119.5,69,69.16,0.1,20.52,3,770.4,0,29,69.5,69
2018-12-06 07:25:37.5920,172.8,119.5,69,69.16,0.1,20.52,4,770.3,0,29.5,69.5,69
2018-12-06 07:25:37.8419,172.8,119.5,69,69.16,0.1,20.52,65,-800,-770,0,69.5,69
2018-12-06 07:25:38.0919,172.8,119.5,69,69.16,0,20.52,66,5270,5280,0,69.5,69
2018-12-06 07:25:38.3419,172.8,119.5,69,69.16,0,20.52,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:38.5919,172.8,119.5,69,69.16,0,20.51,2,770.3,0,32,69.5,69
2018-12-06 07:25:38.8419,172.8,119.5,69,69.16,0,20.53,65,-800,-760,0,69.5,69
2018-12-06 07:25:39.0920,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69.5,69
2018-12-06 07:25:39.3420,172.8,119.5,69,69.16,0,20.54,63,50,50,0,69.5,69
2018-12-06 07:25:39.5920,172.8,119.5,69,69.16,0,20.52,67,25.2,25.3,0,69.5,69
2018-12-06 07:25:39.8420,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69.5,69
2018-12-06 07:25:40.0920,172.8,119.5,69,69.16,0,20.53,6,-810,25.2,3.9,69.5,69
2018-12-06 07:25:40.3420,172.8,119.5,69,69.16,0,20.52,7,-770,25.3,3.9,69.5,69
2018-12-06 07:25:40.5920,172.8,119.5,69,69.16,0,20.49,1,770.4,0,31.5,69.5,69
2018-12-06 07:25:40.8420,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:25:41.0920,172.8,119.5,69,69.16,0,20.51,61,771.5,765.5,0,69,69
2018-12-06 07:25:41.3420,172.8,119.5,69,69.16,0,20.52,62,425,425,0,69,69
2018-12-06 07:25:41.5920,172.8,119.5,69,69.16,0,20.51,64,8,8.1,0,69,69
2018-12-06 07:25:41.8420,172.8,119.5,69,69.16,0,20.52,3,770.5,0,29,69,69
2018-12-06 07:25:42.0920,172.8,119.5,69,69.16,0,20.51,4,770.3,0,29.5,69,69
2018-12-06 07:25:42.3420,172.8,119.5,69,69.16,0,20.52,65,-810,-770,0,69,69
2018-12-06 07:25:42.5920,172.8,119.5,69,69.16,0,20.53,66,5280,5280,0,69,69
2018-12-06 07:25:42.8420,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:25:43.0920,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:25:43.3420,172.8,119.5,69,69.16,0,20.52,65,-800,-780,0,69,69
2018-12-06 07:25:43.5920,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69,69
2018-12-06 07:25:43.8420,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:25:44.0920,172.8,119.5,69,69.16,0,20.53,67,25.1,25.3,0,69,69
2018-12-06 07:25:44.3420,172.8,119.5,69,69.16,0,20.51,52,3.94,3.91,0,69,69
2018-12-06 07:25:44.5920,172.8,119.5,69,69.16,0,20.51,6,-800,25.1,3.9,69,69
2018-12-06 07:25:44.8420,172.8,119.5,69,69.16,0,20.52,7,-780,25.3,3.9,69,69
2018-12-06 07:25:45.0920,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:25:45.3420,172.8,119.5,69,69.16,0,20.5,2,770.3,0,32,69,69
2018-12-06 07:25:45.5920,172.8,119.5,69,69.16,0.1,20.52,61,771.5,765.4,0,69,69
2018-12-06 07:25:45.8420,172.8,119.5,69,69.16,0.1,20.52,62,425,425,0,69,69
2018-12-06 07:25:46.0920,172.8,119.5,69,69.16,0.1,20.51,64,8,8.1,0,69,69
2018-12-06 07:25:46.3420,172.8,119.5,69,69.16,0.1,20.52,3,770.5,0,29,69,69
2018-12-06 07:25:46.5920,172.8,119.5,69,69.16,0,20.5,4,770.3,0,29.5,69,69
2018-12-06 07:25:46.8421,172.8,119.5,69,69.16,0.1,20.52,65,-790,-770,0,69,69
2018-12-06 07:25:47.0921,172.8,119.5,69,69.16,0.1,20.52,66,5280,5280,0,69,69
2018-12-06 07:25:47.3421,172.8,119.5,69,69.16,0,20.51,1,770.5,0,31.5,69,69
2018-12-06 07:25:47.5921,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:25:47.8421,172.8,119.5,69,69.16,0,20.52,65,-790,-780,0,69,69
2018-12-06 07:25:48.0921,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69,69
2018-12-06 07:25:48.3421,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:25:48.5921,172.8,119.5,69,69.16,0,20.51,67,25.1,25.2,0,69,69
2018-12-06 07:25:48.8421,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69,69
2018-12-06 07:25:49.0921,172.8,119.5,69,69.16,0,20.52,6,-800,25.1,3.9,69,69
2018-12-06 07:25:49.3421,172.8,119.5,69,69.16,0,20.52,7,-780,25.2,3.9,69,69
2018-12-06 07:25:49.5921,172.8,119.5,69,69.16,0,20.51,1,770.5,0,31.5,69,69
2018-12-06 07:25:49.8421,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:25:50.0921,172.8,119.5,69,69.16,0,20.52,61,771.5,765.5,0,69,69
2018-12-06 07:25:50.3421,172.8,119.5,69,69.16,0,20.52,62,425,425,0,69,69
2018-12-06 07:25:50.5920,172.8,119.5,69,69.16,0,20.51,64,8,8.1,0,69,69
2018-12-06 07:25:50.8420,172.8,119.5,69,69.16,0,20.52,3,770.5,0,29,69,69
2018-12-06 07:25:51.0920,172.8,119.5,69,69.16,0,20.52,4,770.3,0,29.5,69,69
2018-12-06 07:25:51.3421,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:25:51.5921,172.8,119.5,69,69.16,0,20.52,66,5280,5280,0,69,69
2018-12-06 07:25:51.8421,172.8,119.5,69,69.16,0,20.53,1,770.5,0,31.5,69,69
2018-12-06 07:25:52.0921,172.8,119.5,69,69.16,0,20.51,2,770.3,0,32,69,69
2018-12-06 07:25:52.3421,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:25:52.5921,172.8,119.5,69,69.16,0,20.55,51,3.94,3.91,0,69,69
2018-12-06 07:25:52.8421,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:25:53.0921,172.8,119.5,69,69.16,0,20.5,67,25.1,25.2,0,69,69
2018-12-06 07:25:53.3421,172.8,119.5,69,69.16,0,20.51,52,3.94,3.91,0,69,69
2018-12-06 07:25:53.5921,172.8,119.5,69,69.16,0.1,20.53,6,-800,25.1,3.9,69,69
2018-12-06 07:25:53.8421,172.8,119.5,69,69.16,0,20.52,7,-790,25.2,3.9,69,69
2018-12-06 07:25:54.0922,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:25:54.3421,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:25:54.5921,172.8,119.5,69,69.16,0,20.52,61,771.5,765.5,0,69,69
2018-12-06 07:25:54.8421,172.8,119.5,69,69.16,0.1,20.51,62,425,425,0,69,69
2018-12-06 07:25:55.0921,172.8,119.5,69,69.16,0.1,20.51,64,8,8.1,0,69,69
2018-12-06 07:25:55.3421,172.8,119.5,69,69.16,0.1,20.52,3,770.5,0,29,69,69
2018-12-06 07:25:55.5921,172.8,119.5,69,69.16,0.1,20.53,4,770.3,0,29.5,69,69
2018-12-06 07:25:55.8422,172.8,119.5,69,69.16,0.1,20.56,65,-790,-790,0,69,69
2018-12-06 07:25:56.0922,172.8,119.5,69,69.16,0,20.53,66,5280,5280,0,69,69
2018-12-06 07:25:56.3422,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:25:56.5922,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:25:56.8422,172.8,119.5,69,69.16,0,20.52,65,-790,-790,0,69,69
2018-12-06 07:25:57.0922,172.8,119.5,69,69.16,0,20.48,51,3.94,3.91,0,69,69
2018-12-06 07:25:57.3421,172.8,119.5,69,69.16,0,20.53,63,50,50,0,69,69
2018-12-06 07:25:57.5921,172.8,119.5,69,69.16,0,20.52,67,25.1,25.2,0,69,69
2018-12-06 07:25:57.8421,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69,69
2018-12-06 07:25:58.0921,172.8,119.5,69,69.16,0,20.52,6,-810,25.1,3.9,69,69
2018-12-06 07:25:58.3421,172.8,119.5,69,69.16,0,20.52,7,-800,25.2,3.9,69,69
2018-12-06 07:25:58.5921,172.8,119.5,69,69.16,0,20.49,1,770.5,0,31.5,69,69
2018-12-06 07:25:58.8421,172.8,119.5,69,69.16,0,20.54,2,770.3,0,32,69,69
2018-12-06 07:25:59.0921,172.8,119.5,69,69.16,0,20.52,61,771.5,765.6,0,69,69
2018-12-06 07:25:59.3422,172.8,119.5,69,69.16,0,20.51,62,425,425,0,69,69
2018-12-06 07:25:59.5921,172.8,119.5,69,69.16,0,20.51,64,7.9,8.1,0,69,69
2018-12-06 07:25:59.8421,172.8,119.5,69,69.16,0,20.52,3,770.5,0,29,69,69
2018-12-06 07:26:00.0921,172.8,119.5,69,69.16,0,20.51,4,770.3,0,29.5,69,69
2018-12-06 07:26:00.3421,172.8,119.5,69,69.16,0,20.52,65,-800,-800,0,69,69
2018-12-06 07:26:00.5921,172.8,119.5,69,69.16,0,20.51,66,5280,5280,0,69,69
2018-12-06 07:26:00.8421,172.8,119.5,69,69.16,0,20.47,1,770.5,0,31.5,69,69
2018-12-06 07:26:01.0922,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:26:01.3422,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:26:01.5922,172.8,119.5,69,69.16,0,20.49,51,3.94,3.91,0,69,69
2018-12-06 07:26:01.8422,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:26:02.0922,172.8,119.5,69,69.16,0,20.51,67,25.1,25.2,0,69,69
2018-12-06 07:26:02.3422,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69,69
2018-12-06 07:26:02.5922,172.8,119.5,69,69.16,0.1,20.51,6,-790,25.1,3.9,69,69
2018-12-06 07:26:02.8422,172.8,119.5,69,69.16,0,20.51,7,-790,25.2,3.9,69,69
2018-12-06 07:26:03.0922,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:03.3422,172.8,119.5,69,69.16,0.1,20.52,2,770.4,0,32,69,69
2018-12-06 07:26:03.5922,172.8,119.5,69,69.16,0,20.51,61,771.4,765.6,0,69,69
2018-12-06 07:26:03.8422,172.8,119.5,69,69.16,0,20.52,62,425,425,0,69,69
2018-12-06 07:26:04.0923,172.8,119.5,69,69.16,0,20.52,64,8,8.1,0,69,69
2018-12-06 07:26:04.3423,172.8,119.5,69,69.16,0,20.51,3,770.5,0,29,69,69
2018-12-06 07:26:04.5923,172.8,119.5,69,69.16,0,20.51,4,770.4,0,29.5,69,69
2018-12-06 07:26:04.8423,172.8,119.5,69,69.16,0,20.51,65,-790,-790,0,69,69
2018-12-06 07:26:05.0923,172.8,119.5,69,69.16,0,20.52,66,5280,5280,0,69,69
2018-12-06 07:26:05.3422,172.8,119.5,69,69.16,0,20.51,1,770.5,0,31.5,69,69
2018-12-06 07:26:05.5922,172.8,119.5,69,69.16,0,20.52,2,770.4,0,32,69,69
2018-12-06 07:26:05.8422,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:26:06.0922,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69,69
2018-12-06 07:26:06.3422,172.8,119.5,69,69.16,0,20.51,63,50,50,0,69,69
2018-12-06 07:26:06.5922,172.8,119.5,69,69.16,0,20.52,67,25.1,25.2,0,69,69
2018-12-06 07:26:06.8422,172.8,119.5,69,69.16,0,20.51,52,3.94,3.91,0,69,69
2018-12-06 07:26:07.0922,172.8,119.5,69,69.16,0,20.52,6,-810,25.1,3.9,69,69
2018-12-06 07:26:07.3422,172.8,119.5,69,69.16,0,20.52,7,-800,25.2,3.9,69,69
2018-12-06 07:26:07.5922,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:07.8422,172.8,119.5,69,69.16,0,20.5,2,770.4,0,32,69,69
2018-12-06 07:26:08.0922,172.8,119.5,69,69.16,0,20.52,61,771.6,765.6,0,69,69
2018-12-06 07:26:08.3423,172.8,119.5,69,69.16,0,20.52,62,425,425,0,69,69
2018-12-06 07:26:08.5923,172.8,119.5,69,69.16,0,20.52,64,8,8.1,0,69,69
2018-12-06 07:26:08.8423,172.8,119.5,69,69.16,0,20.52,3,770.5,0,29,69,69
2018-12-06 07:26:09.0923,172.8,119.5,69,69.16,0,20.52,4,770.4,0,29.5,69,69
2018-12-06 07:26:09.3423,172.8,119.5,69,69.16,0,20.52,65,-800,-800,0,69,69
2018-12-06 07:26:09.5923,172.8,119.5,69,69.16,0,20.53,66,5280,5290,0,69,69
2018-12-06 07:26:09.8422,172.8,119.5,69,69.16,0,20.51,1,770.5,0,31.5,69,69
2018-12-06 07:26:10.0922,172.8,119.5,69,69.16,0,20.51,2,770.3,0,32,69,69
2018-12-06 07:26:10.3422,172.8,119.5,69,69.16,0,20.52,65,-800,-800,0,69,69
2018-12-06 07:26:10.5923,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69,69
2018-12-06 07:26:10.8423,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:26:11.0923,172.8,119.5,69,69.16,0,20.51,67,25.1,25.2,0,69,69
2018-12-06 07:26:11.3423,172.8,119.5,69,69.16,0.1,20.51,52,3.94,3.91,0,69,69
2018-12-06 07:26:11.5923,172.8,119.5,69,69.16,0.1,20.52,6,-800,25.1,3.9,69,69
2018-12-06 07:26:11.8423,172.8,119.5,69,69.16,0,20.56,7,-800,25.2,3.9,69,69
2018-12-06 07:26:12.0923,172.8,119.5,69,69.16,0.1,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:12.3423,172.8,119.5,69,69.16,0.1,20.51,2,770.3,0,32,69,69
2018-12-06 07:26:12.5923,172.8,119.5,69,69.16,0,20.53,61,771.6,765.6,0,69,69
2018-12-06 07:26:12.8423,172.8,119.5,69,69.16,0.1,20.51,62,425,425,0,69,69
2018-12-06 07:26:13.0923,172.8,119.5,69,69.16,0,20.51,64,8,8.1,0,69,69
2018-12-06 07:26:13.3423,172.8,119.5,69,69.16,0,20.51,3,770.5,0,29,69,69
2018-12-06 07:26:13.5923,172.8,119.5,69,69.16,0,20.51,4,770.3,0,29.5,69,69
2018-12-06 07:26:13.8423,172.8,119.5,69,69.16,0,20.52,65,-790,-790,0,69,69
2018-12-06 07:26:14.0923,172.8,119.5,69,69.16,0,20.51,66,5280,5280,0,69,69
2018-12-06 07:26:14.3423,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:14.5923,172.8,119.5,69,69.16,0,20.53,2,770.3,0,32,69,69
2018-12-06 07:26:14.8423,172.8,119.5,69,69.16,0,20.52,65,-800,-800,0,69,69
2018-12-06 07:26:15.0923,172.8,119.5,69,69.16,0,20.52,51,3.94,3.91,0,69,69
2018-12-06 07:26:15.3423,172.8,119.5,69,69.16,0,20.53,63,50,50,0,69,69
2018-12-06 07:26:15.5923,172.8,119.5,69,69.16,0,20.52,67,25.1,25.2,0,69,69
2018-12-06 07:26:15.8423,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69,69
2018-12-06 07:26:16.0923,172.8,119.5,69,69.16,0,20.51,6,-800,25.1,3.9,69,69
2018-12-06 07:26:16.3423,172.8,119.5,69,69.16,0,20.52,7,-800,25.2,3.9,69,69
2018-12-06 07:26:16.5923,172.8,119.5,69,69.16,0,20.58,1,770.5,0,31.5,69,69
2018-12-06 07:26:16.8424,172.8,119.5,69,69.16,0,20.52,2,770.3,0,32,69,69
2018-12-06 07:26:17.0924,172.8,119.5,69,69.16,0,20.54,61,771.6,765.6,0,69,69
2018-12-06 07:26:17.3424,172.8,119.5,69,69.16,0,20.52,62,425,425,0,69,69
2018-12-06 07:26:17.5924,172.8,119.5,69,69.16,0,20.52,64,8,8.1,0,69,69
2018-12-06 07:26:17.8424,172.8,119.5,69,69.16,0,20.49,3,770.5,0,29,69,69
2018-12-06 07:26:18.0924,172.8,119.5,69,69.16,0,20.54,4,770.4,0,29.5,69,69
2018-12-06 07:26:18.3423,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:26:18.5923,172.8,119.5,69,69.16,0,20.51,66,5280,5280,0,69,69
2018-12-06 07:26:18.8423,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:19.0923,172.8,119.5,69,69.16,0,20.52,2,770.4,0,32,69,69
2018-12-06 07:26:19.3423,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:26:19.5923,172.8,119.5,69,69.16,0,20.5,51,3.94,3.91,0,69,69
2018-12-06 07:26:19.8423,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:26:20.0923,172.8,119.5,69,69.16,0,20.52,67,25.1,25.2,0,69,69
2018-12-06 07:26:20.3423,172.8,119.5,69,69.16,0,20.52,52,3.94,3.91,0,69,69
2018-12-06 07:26:20.5923,172.8,119.5,69,69.16,0,20.53,6,-790,25,3.9,69,69
2018-12-06 07:26:20.8423,172.8,119.5,69,69.16,0.1,20.52,7,-790,25.2,3.9,69,69
2018-12-06 07:26:21.0923,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:21.3423,172.8,119.5,69,69.16,0,20.52,2,770.4,0,32,69,69
2018-12-06 07:26:21.5924,172.8,119.5,69,69.16,0,20.52,61,771.5,765.5,0,69,69
2018-12-06 07:26:21.8424,172.8,119.5,69,69.16,0,20.5,62,425,425,0,69,69
2018-12-06 07:26:22.0924,172.8,119.5,69,69.16,0,20.52,64,8,8.1,0,69,69
2018-12-06 07:26:22.3425,172.8,119.5,69,69.16,0,20.52,3,770.5,0,29,69,69
2018-12-06 07:26:22.5925,172.8,119.5,69,69.16,0,20.52,4,770.4,0,29.5,69,69
2018-12-06 07:26:22.8426,172.8,119.5,69,69.16,0,20.53,65,-800,-790,0,69,69
2018-12-06 07:26:23.0926,172.8,119.5,69,69.16,0,20.53,66,5280,5280,0,69,69
2018-12-06 07:26:23.3426,172.8,119.5,69,69.16,0,20.52,1,770.5,0,31.5,69,69
2018-12-06 07:26:23.5927,172.8,119.5,69,69.16,0,20.51,2,770.4,0,32,69,69
2018-12-06 07:26:23.8427,172.8,119.5,69,69.16,0,20.52,65,-800,-790,0,69,69
2018-12-06 07:26:24.0927,172.8,119.5,69,69.16,0,20.55,51,3.94,3.91,0,69,69
2018-12-06 07:26:24.3427,172.8,119.5,69,69.16,0,20.52,63,50,50,0,69,69
2018-12-06 07:26:24.5926,172.8,119.5,69,69.16,0,20.52,67,25,25.1,0,69,69
2018-12-06 07:26:24.8426,172.8,119.5,69,69.16,0,20.53,52,3.94,3.91,0,69,69
2018-12-06 07:26:25.0925,172.8,119.5,69,69.16,0,20.53,6,-790,25,3.9,69,69
2018-12-06 07:26:25.3424,172.8,119.5,69,69.16,0,20.52,7,-790,25.1,3.9,69,69
2018-12-06 07:26:25.5923,172.8,119.5,69,69.16,0,20.52,1,770.6,0,31.5,69,69
2018-12-06 07:26:25.8422,172.8,119.5,69,69.16,0,20.51,2,770.4,0,32,69,69
2018-12-06 07:26:26.0922,172.8,119.5,69,69.16,0,20.52,61,771.6,765.5,0,69,69
2018-12-06 07:26:26.3421,172.8,119.5,69,69.16,0,20.52,62,425,425,0,69,69
2018-12-06 07:26:26.5920,172.8,119.5,69,69.16,0,20.52,64,8,8.1,0,69,69
2018-12-06 07:26:26.8419,172.8,119.5,69,69.16,0,20.51,3,770.6,0,29,69,69
2018-12-06 07:26:27.0918,172.8,119.5,69,69.16,0,20.52,4,770.4,0,29.5,69,69
2018-12-06 07:26:27.3420,172.8,119.5,69,69.16,0,20.52,65,-800,-800,0,69,69
2018-12-06 07:26:27.5921,172.8,119.5,69,69.16,0,20.52,66,5270,5270,0,69,69
2018-12-06 07:26:27.8423,172.8,119.5,69,69.16,0.1,20.53,1,770.6,0,31.5,69,69
2018-12-06 07:26:28.0924,172.8,119.5,69,69.16,0.1,20.52,2,770.4,0,32,69,69
2018-12-06 07:26:28.3426,172.8,119.5,69,69.16,0,20.53,65,-790,-790,0,69,69